diff --git a/000020/price/prices-20250301.csv b/000020/price/prices-20250301.csv
index 573da01b80f5..6efd96c2e57c 100644
--- a/000020/price/prices-20250301.csv
+++ b/000020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6220,20,2,0.32,156781330,25088,53.22,6200,6310,6200,8060,4340,6200,6249.30,2.80,0,2634,6253,6226,6183,6156,6113,6205,6135,279,1860,1000,4580,10,1,27931470,1737,6.33,0.47,12,0.09,982.00,13370.00,9870,20240228,-36.98,5950,20241209,4.54,6680,-6.89,20250107,5960,4.36,20250203,9690,-35.81,20240312,5950,4.54,20241209,1.72,N,000020,1000,279 억,,780739,N,N,53,N,00,N
+20250312,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6230,30,2,0.48,141253405,22597,47.94,6200,6310,6200,8060,4340,6200,6250.98,2.80,0,1969,6253,6226,6183,6156,6113,6205,6135,279,1860,1000,4580,10,1,27931470,1740,6.34,0.47,12,0.08,982.00,13370.00,9870,20240228,-36.88,5950,20241209,4.71,6680,-6.74,20250107,5960,4.53,20250203,9690,-35.71,20240312,5950,4.71,20241209,1.72,N,000020,1000,279 억,,780739,N,N,98,N,00,N
+20250312,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,40,2,0.65,104665435,16725,35.48,6200,6310,6200,8060,4340,6200,6258.02,2.80,0,3474,6253,6226,6183,6156,6113,6205,6135,279,1860,1000,4580,10,1,27931470,1743,6.35,0.47,12,0.06,982.00,13370.00,9870,20240228,-36.78,5950,20241209,4.87,6680,-6.59,20250107,5960,4.70,20250203,9690,-35.60,20240312,5950,4.87,20241209,1.72,N,000020,1000,279 억,,780739,N,N,98,N,00,N
+20250312,130100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6260,60,2,0.97,90774895,14500,30.76,6200,6310,6200,8060,4340,6200,6260.34,2.80,0,2390,6253,6226,6183,6156,6113,6205,6135,279,1860,1000,4580,10,1,27931470,1749,6.37,0.47,12,0.05,982.00,13370.00,9870,20240228,-36.58,5950,20241209,5.21,6680,-6.29,20250107,5960,5.03,20250203,9690,-35.40,20240312,5950,5.21,20241209,1.72,N,000020,1000,279 억,,780739,N,N,98,N,00,N
+20250312,120100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,40,2,0.65,82323555,13146,27.89,6200,6310,6200,8060,4340,6200,6262.25,2.80,0,2408,6253,6226,6183,6156,6113,6205,6135,279,1860,1000,4580,10,1,27931470,1743,6.35,0.47,12,0.05,982.00,13370.00,9870,20240228,-36.78,5950,20241209,4.87,6680,-6.59,20250107,5960,4.70,20250203,9690,-35.60,20240312,5950,4.87,20241209,1.72,N,000020,1000,279 억,,780739,N,N,98,N,00,N
+20250312,110101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6260,60,2,0.97,74871980,11954,25.36,6200,6310,6200,8060,4340,6200,6263.34,2.80,0,2367,6253,6226,6183,6156,6113,6205,6135,279,1860,1000,4580,10,1,27931470,1749,6.37,0.47,12,0.04,982.00,13370.00,9870,20240228,-36.58,5950,20241209,5.21,6680,-6.29,20250107,5960,5.03,20250203,9690,-35.40,20240312,5950,5.21,20241209,1.72,N,000020,1000,279 억,,780739,N,N,98,N,00,N
+20250312,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6250,50,2,0.81,57550090,9191,19.50,6200,6310,6200,8060,4340,6200,6261.57,2.80,0,2526,6253,6226,6183,6156,6113,6205,6135,279,1860,1000,4580,10,1,27931470,1746,6.36,0.47,12,0.03,982.00,13370.00,9870,20240228,-36.68,5950,20241209,5.04,6680,-6.44,20250107,5960,4.87,20250203,9690,-35.50,20240312,5950,5.04,20241209,1.72,N,000020,1000,279 억,,780739,N,N,98,N,00,N
+20250312,090100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6210,10,2,0.16,1570490,253,0.54,6200,6210,6200,8060,4340,6200,6207.47,2.80,0,175,6253,6226,6183,6156,6113,6205,6135,279,1860,1000,4580,10,1,27931470,1735,6.32,0.46,12,0.00,982.00,13370.00,9870,20240228,-37.08,5950,20241209,4.37,6680,-7.04,20250107,5960,4.19,20250203,9690,-35.91,20240312,5950,4.37,20241209,1.72,N,000020,1000,279 억,,780739,N,N,98,N,00,N
 20250311,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,-40,5,-0.64,291562070,47125,255.02,6210,6210,6140,8110,4370,6240,6186.99,2.81,0,-5163,6293,6266,6223,6196,6153,6245,6175,279,1870,1000,4610,10,1,27931470,1732,6.31,0.46,12,0.17,982.00,13370.00,9870,20240228,-37.18,5950,20241209,4.20,6680,-7.19,20250107,5960,4.03,20250203,9690,-36.02,20240312,5950,4.20,20241209,1.71,N,000020,1000,279 억,,786028,N,N,98,N,00,N
 20250311,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,-40,5,-0.64,274116130,44311,239.79,6210,6210,6140,8110,4370,6240,6186.19,2.81,0,-5107,6293,6266,6223,6196,6153,6245,6175,279,1870,1000,4610,10,1,27931470,1732,6.31,0.46,12,0.16,982.00,13370.00,9870,20240228,-37.18,5950,20241209,4.20,6680,-7.19,20250107,5960,4.03,20250203,9690,-36.02,20240312,5950,4.20,20241209,1.71,N,000020,1000,279 억,,786028,N,N,0,N,00,N
 20250311,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,-40,5,-0.64,265817400,42972,232.55,6210,6210,6140,8110,4370,6240,6185.83,2.81,0,-5402,6293,6266,6223,6196,6153,6245,6175,279,1870,1000,4610,10,1,27931470,1732,6.31,0.46,12,0.15,982.00,13370.00,9870,20240228,-37.18,5950,20241209,4.20,6680,-7.19,20250107,5960,4.03,20250203,9690,-36.02,20240312,5950,4.20,20241209,1.71,N,000020,1000,279 억,,786028,N,N,0,N,00,N
diff --git a/000040/price/prices-20250301.csv b/000040/price/prices-20250301.csv
index 2655cd5dc34d..7618b9edf072 100644
--- a/000040/price/prices-20250301.csv
+++ b/000040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,395,-1,5,-0.25,42639635,108270,33.78,400,401,374,514,278,396,393.83,41.87,0,3723,417,406,399,388,381,403,385,301,118,500,230,1,1,60132868,238,-0.85,0.65,12,0.18,-467.00,604.00,1537,20240318,-74.30,374,20250312,5.61,501,-21.16,20250107,374,5.61,20250312,1861,-78.77,20240318,374,5.61,20250312,0.04,N,000040,500,300 억,,25178077,N,N,8,N,00,N
+20250312,150101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,397,1,2,0.25,40976408,104060,32.47,400,401,374,514,278,396,393.78,41.87,0,4341,417,406,399,388,381,403,385,301,118,500,230,1,1,60132868,239,-0.85,0.66,12,0.17,-467.00,604.00,1537,20240318,-74.17,374,20250312,6.15,501,-20.76,20250107,374,6.15,20250312,1861,-78.67,20240318,374,6.15,20250312,0.04,N,000040,500,300 억,,25178077,N,N,1,N,00,N
+20250312,140101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,397,1,2,0.25,39740923,100948,31.50,400,401,374,514,278,396,393.68,41.87,0,4729,417,406,399,388,381,403,385,301,118,500,230,1,1,60132868,239,-0.85,0.66,12,0.17,-467.00,604.00,1537,20240318,-74.17,374,20250312,6.15,501,-20.76,20250107,374,6.15,20250312,1861,-78.67,20240318,374,6.15,20250312,0.04,N,000040,500,300 억,,25178077,N,N,1,N,00,N
+20250312,130100,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,396,0,3,0.00,36229264,92086,28.73,400,401,374,514,278,396,393.43,41.87,0,4912,417,406,399,388,381,403,385,301,118,500,230,1,1,60132868,238,-0.85,0.66,12,0.15,-467.00,604.00,1537,20240318,-74.24,374,20250312,5.88,501,-20.96,20250107,374,5.88,20250312,1861,-78.72,20240318,374,5.88,20250312,0.04,N,000040,500,300 억,,25178077,N,N,1,N,00,N
+20250312,120100,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,396,0,3,0.00,34957402,88871,27.73,400,401,374,514,278,396,393.35,41.87,0,4900,417,406,399,388,381,403,385,301,118,500,230,1,1,60132868,238,-0.85,0.66,12,0.15,-467.00,604.00,1537,20240318,-74.24,374,20250312,5.88,501,-20.96,20250107,374,5.88,20250312,1861,-78.72,20240318,374,5.88,20250312,0.04,N,000040,500,300 억,,25178077,N,N,1,N,00,N
+20250312,110101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,394,-2,5,-0.51,30722494,78158,24.38,400,401,374,514,278,396,393.08,41.87,0,6058,417,406,399,388,381,403,385,301,118,500,230,1,1,60132868,237,-0.84,0.65,12,0.13,-467.00,604.00,1537,20240318,-74.37,374,20250312,5.35,501,-21.36,20250107,374,5.35,20250312,1861,-78.83,20240318,374,5.35,20250312,0.04,N,000040,500,300 억,,25178077,N,N,1,N,00,N
+20250312,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,398,2,2,0.51,5013002,12596,3.93,400,401,396,514,278,396,397.98,41.87,0,520,417,406,399,388,381,403,385,301,118,500,230,1,1,60132868,239,-0.85,0.66,12,0.02,-467.00,604.00,1537,20240318,-74.11,381,20250212,4.46,501,-20.56,20250107,381,4.46,20250212,1861,-78.61,20240318,381,4.46,20250212,0.04,N,000040,500,300 억,,25178077,N,N,1,N,00,N
+20250312,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,400,4,2,1.01,39600,99,0.03,400,400,400,514,278,396,400.00,41.87,0,-10,417,406,399,388,381,403,385,301,118,500,230,1,1,60132868,241,-0.86,0.66,12,0.00,-467.00,604.00,1537,20240318,-73.98,381,20250212,4.99,501,-20.16,20250107,381,4.99,20250212,1861,-78.51,20240318,381,4.99,20250212,0.04,N,000040,500,300 억,,25178077,N,N,1,N,00,N
 20250311,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,396,-14,5,-3.41,126730662,318380,321.90,410,410,392,533,287,410,398.05,41.85,0,12610,422,415,410,403,398,413,401,301,123,500,240,1,1,60132868,238,-0.85,0.66,12,0.53,-467.00,604.00,1537,20240318,-74.24,381,20250212,3.94,501,-20.96,20250107,381,3.94,20250212,1861,-78.72,20240318,381,3.94,20250212,0.04,N,000040,500,300 억,,25165983,N,N,1,N,00,N
 20250311,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,399,-11,5,-2.68,122457952,307616,311.01,410,410,392,533,287,410,398.09,41.85,0,15422,422,415,410,403,398,413,401,301,123,500,240,1,1,60132868,240,-0.85,0.66,12,0.51,-467.00,604.00,1537,20240318,-74.04,381,20250212,4.72,501,-20.36,20250107,381,4.72,20250212,1861,-78.56,20240318,381,4.72,20250212,0.04,N,000040,500,300 억,,25165983,N,N,0,N,00,N
 20250311,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,397,-13,5,-3.17,100366346,251742,254.52,410,410,393,533,287,410,398.69,41.85,0,16782,422,415,410,403,398,413,401,301,123,500,240,1,1,60132868,239,-0.85,0.66,12,0.42,-467.00,604.00,1537,20240318,-74.17,381,20250212,4.20,501,-20.76,20250107,381,4.20,20250212,1861,-78.67,20240318,381,4.20,20250212,0.04,N,000040,500,300 억,,25165983,N,N,0,N,00,N
diff --git a/000050/price/prices-20250301.csv b/000050/price/prices-20250301.csv
index 5a5ede555df1..589394d5f446 100644
--- a/000050/price/prices-20250301.csv
+++ b/000050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6540,0,3,0.00,18465110,2832,86.32,6540,6580,6480,8500,4580,6540,6520.17,0.75,0,-13,6600,6570,6510,6480,6420,6585,6495,137,1960,500,4440,10,1,27415270,1793,-13.32,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.33,5680,20241112,15.14,6810,-3.96,20250210,6060,7.92,20250207,8800,-25.68,20240313,5680,15.14,20241112,0.09,N,000050,500,137 억,,204575,N,N,32,N,00,N
+20250312,150102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6520,-20,5,-0.31,16227390,2489,75.86,6540,6550,6480,8500,4580,6540,6519.64,0.75,0,44,6600,6570,6510,6480,6420,6585,6495,137,1960,500,4440,10,1,27415270,1787,-13.28,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.56,5680,20241112,14.79,6810,-4.26,20250210,6060,7.59,20250207,8800,-25.91,20240313,5680,14.79,20241112,0.09,N,000050,500,137 억,,204575,N,N,4,N,00,N
+20250312,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6500,-40,5,-0.61,15161350,2325,70.86,6540,6550,6480,8500,4580,6540,6521.01,0.75,0,44,6600,6570,6510,6480,6420,6585,6495,137,1960,500,4440,10,1,27415270,1782,-13.24,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.78,5680,20241112,14.44,6810,-4.55,20250210,6060,7.26,20250207,8800,-26.14,20240313,5680,14.44,20241112,0.09,N,000050,500,137 억,,204575,N,N,4,N,00,N
+20250312,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6530,-10,5,-0.15,12621240,1934,58.95,6540,6550,6480,8500,4580,6540,6525.98,0.75,0,-25,6600,6570,6510,6480,6420,6585,6495,137,1960,500,4440,10,1,27415270,1790,-13.30,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.44,5680,20241112,14.96,6810,-4.11,20250210,6060,7.76,20250207,8800,-25.80,20240313,5680,14.96,20241112,0.09,N,000050,500,137 억,,204575,N,N,4,N,00,N
+20250312,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6500,-40,5,-0.61,12608200,1932,58.88,6540,6550,6480,8500,4580,6540,6525.98,0.75,0,-25,6600,6570,6510,6480,6420,6585,6495,137,1960,500,4440,10,1,27415270,1782,-13.24,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.78,5680,20241112,14.44,6810,-4.55,20250210,6060,7.26,20250207,8800,-26.14,20240313,5680,14.44,20241112,0.09,N,000050,500,137 억,,204575,N,N,4,N,00,N
+20250312,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6510,-30,5,-0.46,9009600,1380,42.06,6540,6550,6480,8500,4580,6540,6528.70,0.75,0,-25,6600,6570,6510,6480,6420,6585,6495,137,1960,500,4440,10,1,27415270,1785,-13.26,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.67,5680,20241112,14.61,6810,-4.41,20250210,6060,7.43,20250207,8800,-26.02,20240313,5680,14.61,20241112,0.09,N,000050,500,137 억,,204575,N,N,4,N,00,N
+20250312,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6530,-10,5,-0.15,6219100,951,28.99,6540,6550,6520,8500,4580,6540,6539.54,0.75,0,-25,6600,6570,6510,6480,6420,6585,6495,137,1960,500,4440,10,1,27415270,1790,-13.30,0.23,12,0.00,-491.00,28019.00,9000,20240229,-27.44,5680,20241112,14.96,6810,-4.11,20250210,6060,7.76,20250207,8800,-25.80,20240313,5680,14.96,20241112,0.09,N,000050,500,137 억,,204575,N,N,4,N,00,N
+20250312,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6540,0,3,0.00,26160,4,0.12,6540,6540,6540,8500,4580,6540,6540.00,0.75,0,0,6600,6570,6510,6480,6420,6585,6495,137,1960,500,4440,10,1,27415270,1793,-13.32,0.23,12,0.00,-491.00,28019.00,9000,20240229,-27.33,5680,20241112,15.14,6810,-3.96,20250210,6060,7.92,20250207,8800,-25.68,20240313,5680,15.14,20241112,0.09,N,000050,500,137 억,,204575,N,N,4,N,00,N
 20250311,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6540,10,2,0.15,21233840,3270,116.99,6530,6540,6450,8480,4580,6530,6493.51,0.75,0,29,6616,6572,6496,6452,6376,6595,6475,137,1950,500,4440,10,1,27415270,1793,-13.32,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.33,5680,20241112,15.14,6810,-3.96,20250210,6060,7.92,20250207,8800,-25.68,20240313,5680,15.14,20241112,0.09,N,000050,500,137 억,,204564,N,N,4,N,00,N
 20250311,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6500,-30,5,-0.46,19828390,3055,109.30,6530,6530,6450,8480,4580,6530,6490.47,0.75,0,85,6616,6572,6496,6452,6376,6595,6475,137,1950,500,4440,10,1,27415270,1782,-13.24,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.78,5680,20241112,14.44,6810,-4.55,20250210,6060,7.26,20250207,8800,-26.14,20240313,5680,14.44,20241112,0.09,N,000050,500,137 억,,204564,N,N,3,N,00,N
 20250311,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6490,-40,5,-0.61,17228490,2655,94.99,6530,6530,6450,8480,4580,6530,6489.07,0.75,0,125,6616,6572,6496,6452,6376,6595,6475,137,1950,500,4440,10,1,27415270,1779,-13.22,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.89,5680,20241112,14.26,6810,-4.70,20250210,6060,7.10,20250207,8800,-26.25,20240313,5680,14.26,20241112,0.09,N,000050,500,137 억,,204564,N,N,3,N,00,N
diff --git a/000070/price/prices-20250301.csv b/000070/price/prices-20250301.csv
index e8d7e94a08b5..47170f07b2cd 100644
--- a/000070/price/prices-20250301.csv
+++ b/000070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60100,-100,5,-0.17,460262700,7674,37.45,60200,60300,59800,78200,42200,60200,59976.90,7.03,0,-1341,60933,60566,59933,59566,58933,60750,59750,428,18000,5000,44540,100,1,8564271,5147,3.09,0.27,12,0.09,19436.00,225809.00,87900,20240923,-31.63,59300,20250311,1.35,66000,-8.94,20250107,59300,1.35,20250311,87900,-31.63,20240923,59300,1.35,20250311,0.40,N,000070,5000,428 억,,602282,N,N,7,N,00,N
+20250312,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59900,-300,5,-0.50,432246700,7207,35.17,60200,60300,59800,78200,42200,60200,59975.95,7.03,0,-1216,60933,60566,59933,59566,58933,60750,59750,428,18000,5000,44540,100,1,8564271,5130,3.08,0.27,12,0.08,19436.00,225809.00,87900,20240923,-31.85,59300,20250311,1.01,66000,-9.24,20250107,59300,1.01,20250311,87900,-31.85,20240923,59300,1.01,20250311,0.40,N,000070,5000,428 억,,602282,N,N,0,N,00,N
+20250312,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59800,-400,5,-0.66,389408900,6492,31.68,60200,60300,59800,78200,42200,60200,59982.89,7.03,0,-1315,60933,60566,59933,59566,58933,60750,59750,428,18000,5000,44540,100,1,8564271,5121,3.08,0.26,12,0.08,19436.00,225809.00,87900,20240923,-31.97,59300,20250311,0.84,66000,-9.39,20250107,59300,0.84,20250311,87900,-31.97,20240923,59300,0.84,20250311,0.40,N,000070,5000,428 억,,602282,N,N,0,N,00,N
+20250312,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59900,-300,5,-0.50,351603950,5861,28.60,60200,60300,59800,78200,42200,60200,59990.44,7.03,0,-1065,60933,60566,59933,59566,58933,60750,59750,428,18000,5000,44540,100,1,8564271,5130,3.08,0.27,12,0.07,19436.00,225809.00,87900,20240923,-31.85,59300,20250311,1.01,66000,-9.24,20250107,59300,1.01,20250311,87900,-31.85,20240923,59300,1.01,20250311,0.40,N,000070,5000,428 억,,602282,N,N,0,N,00,N
+20250312,120101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60000,-200,5,-0.33,317367950,5290,25.82,60200,60300,59800,78200,42200,60200,59993.94,7.03,0,-1035,60933,60566,59933,59566,58933,60750,59750,428,18000,5000,44540,100,1,8564271,5139,3.09,0.27,12,0.06,19436.00,225809.00,87900,20240923,-31.74,59300,20250311,1.18,66000,-9.09,20250107,59300,1.18,20250311,87900,-31.74,20240923,59300,1.18,20250311,0.40,N,000070,5000,428 억,,602282,N,N,0,N,00,N
+20250312,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60000,-200,5,-0.33,224837050,3747,18.29,60200,60300,59800,78200,42200,60200,60004.55,7.03,0,-795,60933,60566,59933,59566,58933,60750,59750,428,18000,5000,44540,100,1,8564271,5139,3.09,0.27,12,0.04,19436.00,225809.00,87900,20240923,-31.74,59300,20250311,1.18,66000,-9.09,20250107,59300,1.18,20250311,87900,-31.74,20240923,59300,1.18,20250311,0.40,N,000070,5000,428 억,,602282,N,N,0,N,00,N
+20250312,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60100,-100,5,-0.17,79902150,1330,6.49,60200,60300,60000,78200,42200,60200,60076.80,7.03,0,-156,60933,60566,59933,59566,58933,60750,59750,428,18000,5000,44540,100,1,8564271,5147,3.09,0.27,12,0.02,19436.00,225809.00,87900,20240923,-31.63,59300,20250311,1.35,66000,-8.94,20250107,59300,1.35,20250311,87900,-31.63,20240923,59300,1.35,20250311,0.40,N,000070,5000,428 억,,602282,N,N,0,N,00,N
+20250312,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60200,0,3,0.00,1203600,20,0.10,60200,60200,60100,78200,42200,60200,60180.00,7.03,0,-12,60933,60566,59933,59566,58933,60750,59750,428,18000,5000,44540,100,1,8564271,5156,3.10,0.27,12,0.00,19436.00,225809.00,87900,20240923,-31.51,59300,20250311,1.52,66000,-8.79,20250107,59300,1.52,20250311,87900,-31.51,20240923,59300,1.52,20250311,0.40,N,000070,5000,428 억,,602282,N,N,0,N,00,N
 20250311,160102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,60200,100,2,0.17,1227585400,20490,125.41,59500,60300,59300,78100,42100,60100,59911.43,7.01,0,511,61033,60566,60033,59566,59033,60800,59800,428,18000,5000,44470,100,1,8564271,5156,3.10,0.27,12,0.24,19436.00,225809.00,87900,20240923,-31.51,59300,20250311,1.52,66000,-8.79,20250107,59300,1.52,20250311,87900,-31.51,20240923,59300,1.52,20250311,0.38,N,000070,5000,428 억,,600159,N,N,28,N,00,N
 20250311,150102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,59900,-200,5,-0.33,1191510500,19889,121.73,59500,60300,59300,78100,42100,60100,59908.01,7.01,0,527,61033,60566,60033,59566,59033,60800,59800,428,18000,5000,44470,100,1,8564271,5130,3.08,0.27,12,0.23,19436.00,225809.00,87900,20240923,-31.85,59300,20250311,1.01,66000,-9.24,20250107,59300,1.01,20250311,87900,-31.85,20240923,59300,1.01,20250311,0.38,N,000070,5000,428 억,,600159,N,N,28,N,00,N
 20250311,140101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,60200,100,2,0.17,1048547250,17508,107.16,59500,60300,59300,78100,42100,60100,59889.61,7.01,0,613,61033,60566,60033,59566,59033,60800,59800,428,18000,5000,44470,100,1,8564271,5156,3.10,0.27,12,0.20,19436.00,225809.00,87900,20240923,-31.51,59300,20250311,1.52,66000,-8.79,20250107,59300,1.52,20250311,87900,-31.51,20240923,59300,1.52,20250311,0.38,N,000070,5000,428 억,,600159,N,N,28,N,00,N
diff --git a/000080/price/prices-20250301.csv b/000080/price/prices-20250301.csv
index 4d3c97908dfe..08adf946233d 100644
--- a/000080/price/prices-20250301.csv
+++ b/000080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19050,0,3,0.00,1312883185,68905,77.96,19000,19110,19000,24750,13340,19050,19053.53,8.53,0,3493,19243,19146,19043,18946,18843,19195,18995,3632,5700,5000,14850,10,1,70133611,13360,38.10,1.16,12,0.10,500.00,16444.00,22300,20240819,-14.57,18680,20250204,1.98,19750,-3.54,20250107,18680,1.98,20250204,22300,-14.57,20240819,18680,1.98,20250204,1.01,N,000080,5000,3631 억,,5980031,N,N,315,N,00,N
+20250312,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19060,10,2,0.05,1207296725,63361,71.69,19000,19110,19000,24750,13340,19050,19054.26,8.53,0,3070,19243,19146,19043,18946,18843,19195,18995,3632,5700,5000,14850,10,1,70133611,13367,38.12,1.16,12,0.09,500.00,16444.00,22300,20240819,-14.53,18680,20250204,2.03,19750,-3.49,20250107,18680,2.03,20250204,22300,-14.53,20240819,18680,2.03,20250204,1.01,N,000080,5000,3631 억,,5980031,N,N,77,N,00,N
+20250312,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19040,-10,5,-0.05,971217635,50965,57.66,19000,19110,19000,24750,13340,19050,19056.56,8.53,0,3285,19243,19146,19043,18946,18843,19195,18995,3632,5700,5000,14850,10,1,70133611,13353,38.08,1.16,12,0.07,500.00,16444.00,22300,20240819,-14.62,18680,20250204,1.93,19750,-3.59,20250107,18680,1.93,20250204,22300,-14.62,20240819,18680,1.93,20250204,1.01,N,000080,5000,3631 억,,5980031,N,N,77,N,00,N
+20250312,130101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19050,0,3,0.00,817411685,42890,48.52,19000,19110,19000,24750,13340,19050,19058.33,8.53,0,4475,19243,19146,19043,18946,18843,19195,18995,3632,5700,5000,14850,10,1,70133611,13360,38.10,1.16,12,0.06,500.00,16444.00,22300,20240819,-14.57,18680,20250204,1.98,19750,-3.54,20250107,18680,1.98,20250204,22300,-14.57,20240819,18680,1.98,20250204,1.01,N,000080,5000,3631 억,,5980031,N,N,77,N,00,N
+20250312,120101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19060,10,2,0.05,712607455,37392,42.30,19000,19110,19000,24750,13340,19050,19057.75,8.53,0,4864,19243,19146,19043,18946,18843,19195,18995,3632,5700,5000,14850,10,1,70133611,13367,38.12,1.16,12,0.05,500.00,16444.00,22300,20240819,-14.53,18680,20250204,2.03,19750,-3.49,20250107,18680,2.03,20250204,22300,-14.53,20240819,18680,2.03,20250204,1.01,N,000080,5000,3631 억,,5980031,N,N,77,N,00,N
+20250312,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19060,10,2,0.05,615438375,32296,36.54,19000,19110,19000,24750,13340,19050,19056.18,8.53,0,3106,19243,19146,19043,18946,18843,19195,18995,3632,5700,5000,14850,10,1,70133611,13367,38.12,1.16,12,0.05,500.00,16444.00,22300,20240819,-14.53,18680,20250204,2.03,19750,-3.49,20250107,18680,2.03,20250204,22300,-14.53,20240819,18680,2.03,20250204,1.01,N,000080,5000,3631 억,,5980031,N,N,77,N,00,N
+20250312,100102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19080,30,2,0.16,314907835,16532,18.70,19000,19110,19000,24750,13340,19050,19048.38,8.53,0,-602,19243,19146,19043,18946,18843,19195,18995,3632,5700,5000,14850,10,1,70133611,13381,38.16,1.16,12,0.02,500.00,16444.00,22300,20240819,-14.44,18680,20250204,2.14,19750,-3.39,20250107,18680,2.14,20250204,22300,-14.44,20240819,18680,2.14,20250204,1.01,N,000080,5000,3631 억,,5980031,N,N,77,N,00,N
+20250312,090101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19050,0,3,0.00,18454870,971,1.10,19000,19050,19000,24750,13340,19050,19006.05,8.53,0,-645,19243,19146,19043,18946,18843,19195,18995,3632,5700,5000,14850,10,1,70133611,13360,38.10,1.16,12,0.00,500.00,16444.00,22300,20240819,-14.57,18680,20250204,1.98,19750,-3.54,20250107,18680,1.98,20250204,22300,-14.57,20240819,18680,1.98,20250204,1.01,N,000080,5000,3631 억,,5980031,N,N,77,N,00,N
 20250311,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19050,-80,5,-0.42,1678725980,88148,124.49,19000,19140,18940,24850,13400,19130,19044.40,8.53,0,-9120,19243,19186,19153,19096,19063,19170,19080,3632,5720,5000,14920,10,1,70133611,13360,38.10,1.16,12,0.13,500.00,16444.00,22300,20240819,-14.57,18680,20250204,1.98,19750,-3.54,20250107,18680,1.98,20250204,22300,-14.57,20240819,18680,1.98,20250204,1.02,N,000080,5000,3631 억,,5985241,N,N,77,N,00,N
 20250311,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19030,-100,5,-0.52,1560717950,81950,115.73,19000,19140,18940,24850,13400,19130,19044.75,8.53,0,-6491,19243,19186,19153,19096,19063,19170,19080,3632,5720,5000,14920,10,1,70133611,13346,38.06,1.16,12,0.12,500.00,16444.00,22300,20240819,-14.66,18680,20250204,1.87,19750,-3.65,20250107,18680,1.87,20250204,22300,-14.66,20240819,18680,1.87,20250204,1.02,N,000080,5000,3631 억,,5985241,N,N,487,N,00,N
 20250311,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19040,-90,5,-0.47,1342055135,70465,99.51,19000,19140,18940,24850,13400,19130,19045.69,8.53,0,-3319,19243,19186,19153,19096,19063,19170,19080,3632,5720,5000,14920,10,1,70133611,13353,38.08,1.16,12,0.10,500.00,16444.00,22300,20240819,-14.62,18680,20250204,1.93,19750,-3.59,20250107,18680,1.93,20250204,22300,-14.62,20240819,18680,1.93,20250204,1.02,N,000080,5000,3631 억,,5985241,N,N,487,N,00,N
diff --git a/000100/price/prices-20250301.csv b/000100/price/prices-20250301.csv
index beebcef476a1..682a452c7b4a 100644
--- a/000100/price/prices-20250301.csv
+++ b/000100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,118800,-1100,5,-0.92,53437121000,446514,74.11,120300,122500,118800,155800,84000,119900,119678.29,19.14,0,-85780,124633,122266,119633,117266,114633,123450,118450,802,35900,1000,88720,100,1,80209064,95288,71.05,4.26,12,0.56,1672.00,27867.00,166900,20241015,-28.82,65300,20240304,81.93,140700,-15.57,20250207,115800,2.59,20250307,166900,-28.82,20241015,67800,75.22,20240419,2.48,N,000100,1000,802 억,,15348875,N,N,898,N,00,N
+20250312,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119200,-700,5,-0.58,46200536350,385686,64.01,120300,122500,119000,155800,84000,119900,119787.94,19.14,0,-78981,124633,122266,119633,117266,114633,123450,118450,802,35900,1000,88720,100,1,80209064,95609,71.29,4.28,12,0.48,1672.00,27867.00,166900,20241015,-28.58,65300,20240304,82.54,140700,-15.28,20250207,115800,2.94,20250307,166900,-28.58,20241015,67800,75.81,20240419,2.48,N,000100,1000,802 억,,15348875,N,N,1246,N,00,N
+20250312,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119600,-300,5,-0.25,37384344050,311739,51.74,120300,122500,119200,155800,84000,119900,119921.94,19.14,0,-67930,124633,122266,119633,117266,114633,123450,118450,802,35900,1000,88720,100,1,80209064,95930,71.53,4.29,12,0.39,1672.00,27867.00,166900,20241015,-28.34,65300,20240304,83.15,140700,-15.00,20250207,115800,3.28,20250307,166900,-28.34,20241015,67800,76.40,20240419,2.48,N,000100,1000,802 억,,15348875,N,N,1246,N,00,N
+20250312,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119700,-200,5,-0.17,32206427000,268389,44.55,120300,122500,119200,155800,84000,119900,119999.07,19.14,0,-61939,124633,122266,119633,117266,114633,123450,118450,802,35900,1000,88720,100,1,80209064,96010,71.59,4.30,12,0.33,1672.00,27867.00,166900,20241015,-28.28,65300,20240304,83.31,140700,-14.93,20250207,115800,3.37,20250307,166900,-28.28,20241015,67800,76.55,20240419,2.48,N,000100,1000,802 억,,15348875,N,N,1246,N,00,N
+20250312,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119800,-100,5,-0.08,29263740850,243806,40.47,120300,122500,119200,155800,84000,119900,120028.82,19.14,0,-56589,124633,122266,119633,117266,114633,123450,118450,802,35900,1000,88720,100,1,80209064,96090,71.65,4.30,12,0.30,1672.00,27867.00,166900,20241015,-28.22,65300,20240304,83.46,140700,-14.85,20250207,115800,3.45,20250307,166900,-28.22,20241015,67800,76.70,20240419,2.48,N,000100,1000,802 억,,15348875,N,N,1246,N,00,N
+20250312,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119900,0,3,0.00,23250863100,193569,32.13,120300,122500,119200,155800,84000,119900,120116.71,19.14,0,-40917,124633,122266,119633,117266,114633,123450,118450,802,35900,1000,88720,100,1,80209064,96171,71.71,4.30,12,0.24,1672.00,27867.00,166900,20241015,-28.16,65300,20240304,83.61,140700,-14.78,20250207,115800,3.54,20250307,166900,-28.16,20241015,67800,76.84,20240419,2.48,N,000100,1000,802 억,,15348875,N,N,1246,N,00,N
+20250312,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,120100,200,2,0.17,17708618700,147367,24.46,120300,122500,119200,155800,84000,119900,120166.85,19.14,0,-27169,124633,122266,119633,117266,114633,123450,118450,802,35900,1000,88720,100,1,80209064,96331,71.83,4.31,12,0.18,1672.00,27867.00,166900,20241015,-28.04,65300,20240304,83.92,140700,-14.64,20250207,115800,3.71,20250307,166900,-28.04,20241015,67800,77.14,20240419,2.48,N,000100,1000,802 억,,15348875,N,N,1246,N,00,N
+20250312,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119800,-100,5,-0.08,1433308100,11922,1.98,120300,120600,119800,155800,84000,119900,120224.80,19.14,0,-6237,124633,122266,119633,117266,114633,123450,118450,802,35900,1000,88720,100,1,80209064,96090,71.65,4.30,12,0.01,1672.00,27867.00,166900,20241015,-28.22,65300,20240304,83.46,140700,-14.85,20250207,115800,3.45,20250307,166900,-28.22,20241015,67800,76.70,20240419,2.48,N,000100,1000,802 억,,15348875,N,N,1246,N,00,N
 20250311,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119900,-600,5,-0.50,71037205000,593077,103.51,117000,122000,117000,156600,84400,120500,119776.93,19.15,0,-51181,124300,122400,120100,118200,115900,123350,119150,802,36100,1000,89170,100,1,80209064,96171,71.71,4.30,12,0.74,1672.00,27867.00,166900,20241015,-28.16,65300,20240304,83.61,140700,-14.78,20250207,115800,3.54,20250307,166900,-28.16,20241015,67800,76.84,20240419,2.47,N,000100,1000,802 억,,15363907,N,N,1246,N,00,N
 20250311,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119700,-800,5,-0.66,67326773900,562135,98.11,117000,122000,117000,156600,84400,120500,119769.57,19.15,0,-54983,124300,122400,120100,118200,115900,123350,119150,802,36100,1000,89170,100,1,80209064,96010,71.59,4.30,12,0.70,1672.00,27867.00,166900,20241015,-28.28,65300,20240304,83.31,140700,-14.93,20250207,115800,3.37,20250307,166900,-28.28,20241015,67800,76.55,20240419,2.47,N,000100,1000,802 억,,15363907,N,N,2155,N,00,N
 20250311,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,120500,0,3,0.00,59561014250,497475,86.82,117000,122000,117000,156600,84400,120500,119726.42,19.15,0,-53694,124300,122400,120100,118200,115900,123350,119150,802,36100,1000,89170,100,1,80209064,96652,72.07,4.32,12,0.62,1672.00,27867.00,166900,20241015,-27.80,65300,20240304,84.53,140700,-14.36,20250207,115800,4.06,20250307,166900,-27.80,20241015,67800,77.73,20240419,2.47,N,000100,1000,802 억,,15363907,N,N,2155,N,00,N
diff --git a/000120/price/prices-20250301.csv b/000120/price/prices-20250301.csv
index a9f2ab0bae59..f32819976ffb 100644
--- a/000120/price/prices-20250301.csv
+++ b/000120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,92800,-1300,5,-1.38,3340974000,35797,42.33,93600,94500,92600,122300,65900,94100,93331.74,14.32,0,-6783,95566,94832,94066,93332,92566,94450,92950,1141,28200,5000,71510,100,1,22812344,21170,9.42,0.54,12,0.16,9854.00,170304.00,139300,20240305,-33.38,76800,20241115,20.83,98500,-5.79,20250219,77500,19.74,20250203,134100,-30.80,20240319,76800,20.83,20241115,0.20,N,000120,5000,1140 억,,3267366,N,N,129,N,00,N
+20250312,150103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,92900,-1200,5,-1.28,2812487400,30105,35.60,93600,94500,92600,122300,65900,94100,93422.60,14.32,0,-7410,95566,94832,94066,93332,92566,94450,92950,1141,28200,5000,71510,100,1,22812344,21193,9.43,0.55,12,0.13,9854.00,170304.00,139300,20240305,-33.31,76800,20241115,20.96,98500,-5.69,20250219,77500,19.87,20250203,134100,-30.72,20240319,76800,20.96,20241115,0.20,N,000120,5000,1140 억,,3267366,N,N,27,N,00,N
+20250312,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,92900,-1200,5,-1.28,2369744250,25338,29.96,93600,94500,92700,122300,65900,94100,93525.31,14.32,0,-7255,95566,94832,94066,93332,92566,94450,92950,1141,28200,5000,71510,100,1,22812344,21193,9.43,0.55,12,0.11,9854.00,170304.00,139300,20240305,-33.31,76800,20241115,20.96,98500,-5.69,20250219,77500,19.87,20250203,134100,-30.72,20240319,76800,20.96,20241115,0.20,N,000120,5000,1140 억,,3267366,N,N,27,N,00,N
+20250312,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,93000,-1100,5,-1.17,2079625950,22212,26.26,93600,94500,92800,122300,65900,94100,93626.24,14.32,0,-6737,95566,94832,94066,93332,92566,94450,92950,1141,28200,5000,71510,100,1,22812344,21215,9.44,0.55,12,0.10,9854.00,170304.00,139300,20240305,-33.24,76800,20241115,21.09,98500,-5.58,20250219,77500,20.00,20250203,134100,-30.65,20240319,76800,21.09,20241115,0.20,N,000120,5000,1140 억,,3267366,N,N,27,N,00,N
+20250312,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,93200,-900,5,-0.96,1690856950,18031,21.32,93600,94500,93200,122300,65900,94100,93775.00,14.32,0,-5575,95566,94832,94066,93332,92566,94450,92950,1141,28200,5000,71510,100,1,22812344,21261,9.46,0.55,12,0.08,9854.00,170304.00,139300,20240305,-33.09,76800,20241115,21.35,98500,-5.38,20250219,77500,20.26,20250203,134100,-30.50,20240319,76800,21.35,20241115,0.20,N,000120,5000,1140 억,,3267366,N,N,27,N,00,N
+20250312,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,93700,-400,5,-0.43,1190371350,12675,14.99,93600,94500,93500,122300,65900,94100,93914.90,14.32,0,-2995,95566,94832,94066,93332,92566,94450,92950,1141,28200,5000,71510,100,1,22812344,21375,9.51,0.55,12,0.06,9854.00,170304.00,139300,20240305,-32.74,76800,20241115,22.01,98500,-4.87,20250219,77500,20.90,20250203,134100,-30.13,20240319,76800,22.01,20241115,0.20,N,000120,5000,1140 억,,3267366,N,N,27,N,00,N
+20250312,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,94100,0,3,0.00,671292950,7138,8.44,93600,94500,93500,122300,65900,94100,94044.96,14.32,0,-1652,95566,94832,94066,93332,92566,94450,92950,1141,28200,5000,71510,100,1,22812344,21466,9.55,0.55,12,0.03,9854.00,170304.00,139300,20240305,-32.45,76800,20241115,22.53,98500,-4.47,20250219,77500,21.42,20250203,134100,-29.83,20240319,76800,22.53,20241115,0.20,N,000120,5000,1140 억,,3267366,N,N,27,N,00,N
+20250312,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,93800,-300,5,-0.32,23965400,256,0.30,93600,93800,93600,122300,65900,94100,93614.84,14.32,0,-148,95566,94832,94066,93332,92566,94450,92950,1141,28200,5000,71510,100,1,22812344,21398,9.52,0.55,12,0.00,9854.00,170304.00,139300,20240305,-32.66,76800,20241115,22.14,98500,-4.77,20250219,77500,21.03,20250203,134100,-30.05,20240319,76800,22.14,20241115,0.20,N,000120,5000,1140 억,,3267366,N,N,27,N,00,N
 20250311,160103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,94100,-2700,5,-2.79,6565490550,69775,99.95,94800,94800,93300,125800,67800,96800,94094.94,14.34,0,-442,100266,98532,96466,94732,92666,99400,95600,1141,29000,5000,73560,100,1,22812344,21466,9.55,0.55,12,0.31,9854.00,170304.00,139300,20240305,-32.45,76800,20241115,22.53,98500,-4.47,20250219,77500,21.42,20250203,134100,-29.83,20240319,76800,22.53,20241115,0.20,N,000120,5000,1140 억,,3271034,N,N,27,N,00,N
 20250311,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,94300,-2500,5,-2.58,5785224850,61498,88.10,94800,94800,93300,125800,67800,96800,94071.49,14.34,0,950,100266,98532,96466,94732,92666,99400,95600,1141,29000,5000,73560,100,1,22812344,21512,9.57,0.55,12,0.27,9854.00,170304.00,139300,20240305,-32.30,76800,20241115,22.79,98500,-4.26,20250219,77500,21.68,20250203,134100,-29.68,20240319,76800,22.79,20241115,0.20,N,000120,5000,1140 억,,3271034,N,N,141,N,00,N
 20250311,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,94000,-2800,5,-2.89,4348993700,46265,66.28,94800,94800,93300,125800,67800,96800,94001.45,14.34,0,5324,100266,98532,96466,94732,92666,99400,95600,1141,29000,5000,73560,100,1,22812344,21444,9.54,0.55,12,0.20,9854.00,170304.00,139300,20240305,-32.52,76800,20241115,22.40,98500,-4.57,20250219,77500,21.29,20250203,134100,-29.90,20240319,76800,22.40,20241115,0.20,N,000120,5000,1140 억,,3271034,N,N,141,N,00,N
diff --git a/000140/price/prices-20250301.csv b/000140/price/prices-20250301.csv
index a8845557692e..eec75f1960e9 100644
--- a/000140/price/prices-20250301.csv
+++ b/000140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8550,-50,5,-0.58,216656430,25347,163.07,8600,8660,8510,11180,6020,8600,8547.61,6.94,0,2798,8746,8672,8626,8552,8506,8650,8530,1160,2580,5000,6360,10,1,23206765,1984,225.00,0.32,12,0.11,38.00,26682.00,10210,20241028,-16.26,8510,20250312,0.47,9210,-7.17,20250103,8510,0.47,20250312,10210,-16.26,20241028,8510,0.47,20250312,0.07,N,000140,5000,1160 억,,1610886,N,N,26,N,00,N
+20250312,150103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8600,0,3,0.00,205061320,23992,154.35,8600,8660,8510,11180,6020,8600,8547.07,6.94,0,2891,8746,8672,8626,8552,8506,8650,8530,1160,2580,5000,6360,10,1,23206765,1996,226.32,0.32,12,0.10,38.00,26682.00,10210,20241028,-15.77,8510,20250312,1.06,9210,-6.62,20250103,8510,1.06,20250312,10210,-15.77,20241028,8510,1.06,20250312,0.07,N,000140,5000,1160 억,,1610886,N,N,4,N,00,N
+20250312,140102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8560,-40,5,-0.47,187215620,21910,140.95,8600,8660,8510,11180,6020,8600,8544.76,6.94,0,3685,8746,8672,8626,8552,8506,8650,8530,1160,2580,5000,6360,10,1,23206765,1986,225.26,0.32,12,0.09,38.00,26682.00,10210,20241028,-16.16,8510,20250312,0.59,9210,-7.06,20250103,8510,0.59,20250312,10210,-16.16,20241028,8510,0.59,20250312,0.07,N,000140,5000,1160 억,,1610886,N,N,4,N,00,N
+20250312,130102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8570,-30,5,-0.35,172471820,20186,129.86,8600,8660,8510,11180,6020,8600,8544.13,6.94,0,3781,8746,8672,8626,8552,8506,8650,8530,1160,2580,5000,6360,10,1,23206765,1989,225.53,0.32,12,0.09,38.00,26682.00,10210,20241028,-16.06,8510,20250312,0.71,9210,-6.95,20250103,8510,0.71,20250312,10210,-16.06,20241028,8510,0.71,20250312,0.07,N,000140,5000,1160 억,,1610886,N,N,4,N,00,N
+20250312,120102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8570,-30,5,-0.35,158722440,18581,119.54,8600,8660,8510,11180,6020,8600,8542.19,6.94,0,3826,8746,8672,8626,8552,8506,8650,8530,1160,2580,5000,6360,10,1,23206765,1989,225.53,0.32,12,0.08,38.00,26682.00,10210,20241028,-16.06,8510,20250312,0.71,9210,-6.95,20250103,8510,0.71,20250312,10210,-16.06,20241028,8510,0.71,20250312,0.07,N,000140,5000,1160 억,,1610886,N,N,4,N,00,N
+20250312,110102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8560,-40,5,-0.47,147839670,17310,111.36,8600,8660,8510,11180,6020,8600,8540.71,6.94,0,3826,8746,8672,8626,8552,8506,8650,8530,1160,2580,5000,6360,10,1,23206765,1986,225.26,0.32,12,0.07,38.00,26682.00,10210,20241028,-16.16,8510,20250312,0.59,9210,-7.06,20250103,8510,0.59,20250312,10210,-16.16,20241028,8510,0.59,20250312,0.07,N,000140,5000,1160 억,,1610886,N,N,4,N,00,N
+20250312,100102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8570,-30,5,-0.35,133486220,15633,100.57,8600,8660,8510,11180,6020,8600,8538.75,6.94,0,3795,8746,8672,8626,8552,8506,8650,8530,1160,2580,5000,6360,10,1,23206765,1989,225.53,0.32,12,0.07,38.00,26682.00,10210,20241028,-16.06,8510,20250312,0.71,9210,-6.95,20250103,8510,0.71,20250312,10210,-16.06,20241028,8510,0.71,20250312,0.07,N,000140,5000,1160 억,,1610886,N,N,4,N,00,N
+20250312,090102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8660,60,2,0.70,551180,64,0.41,8600,8660,8600,11180,6020,8600,8612.19,6.94,0,44,8746,8672,8626,8552,8506,8650,8530,1160,2580,5000,6360,10,1,23206765,2010,227.89,0.32,12,0.00,38.00,26682.00,10210,20241028,-15.18,8580,20250311,0.93,9210,-5.97,20250103,8580,0.93,20250311,10210,-15.18,20241028,8580,0.93,20250311,0.07,N,000140,5000,1160 억,,1610886,N,N,4,N,00,N
 20250311,160103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8600,-80,5,-0.92,133711610,15543,71.91,8650,8700,8580,11280,6080,8680,8602.69,6.95,0,-2632,8760,8720,8690,8650,8620,8705,8635,1160,2600,5000,6420,10,1,23206765,1996,226.32,0.32,12,0.07,38.00,26682.00,10210,20241028,-15.77,8580,20250311,0.23,9210,-6.62,20250103,8580,0.23,20250311,10210,-15.77,20241028,8580,0.23,20250311,0.07,N,000140,5000,1160 억,,1613392,N,N,4,N,00,N
 20250311,150103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8590,-90,5,-1.04,117347000,13637,63.09,8650,8700,8580,11280,6080,8680,8605.05,6.95,0,-1872,8760,8720,8690,8650,8620,8705,8635,1160,2600,5000,6420,10,1,23206765,1993,226.05,0.32,12,0.06,38.00,26682.00,10210,20241028,-15.87,8580,20250311,0.12,9210,-6.73,20250103,8580,0.12,20250311,10210,-15.87,20241028,8580,0.12,20250311,0.07,N,000140,5000,1160 억,,1613392,N,N,3,N,00,N
 20250311,140102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8590,-90,5,-1.04,113332810,13170,60.93,8650,8700,8580,11280,6080,8680,8605.38,6.95,0,-1714,8760,8720,8690,8650,8620,8705,8635,1160,2600,5000,6420,10,1,23206765,1993,226.05,0.32,12,0.06,38.00,26682.00,10210,20241028,-15.87,8580,20250311,0.12,9210,-6.73,20250103,8580,0.12,20250311,10210,-15.87,20241028,8580,0.12,20250311,0.07,N,000140,5000,1160 억,,1613392,N,N,3,N,00,N
diff --git a/000150/price/prices-20250301.csv b/000150/price/prices-20250301.csv
index ceb8959c4c7a..696b8928acc7 100644
--- a/000150/price/prices-20250301.csv
+++ b/000150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,342000,18000,2,5.56,80640174750,239049,87.74,327500,343750,324500,421000,227000,324000,337336.84,13.38,0,-55154,356000,340000,311000,295000,266000,348000,303000,993,97000,5000,226800,500,1,16523835,56512,-18.86,4.05,12,1.45,-18133.00,84487.00,386000,20250226,-11.40,89600,20240228,281.70,386000,-11.40,20250226,254000,34.65,20250203,386000,-11.40,20250226,106100,222.34,20240312,0.77,N,000150,5000,992 억,,2210375,N,N,28,N,00,N
+20250312,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,342000,18000,2,5.56,75925699750,225235,82.67,327500,343750,324500,421000,227000,324000,337095.54,13.38,0,-51416,356000,340000,311000,295000,266000,348000,303000,993,97000,5000,226800,500,1,16523835,56512,-18.86,4.05,12,1.36,-18133.00,84487.00,386000,20250226,-11.40,89600,20240228,281.70,386000,-11.40,20250226,254000,34.65,20250203,386000,-11.40,20250226,106100,222.34,20240312,0.77,N,000150,5000,992 억,,2210375,N,N,33,N,00,N
+20250312,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,340500,16500,2,5.09,65717182250,195145,71.63,327500,343750,324500,421000,227000,324000,336760.84,13.38,0,-37736,356000,340000,311000,295000,266000,348000,303000,993,97000,5000,226800,500,1,16523835,56264,-18.78,4.03,12,1.18,-18133.00,84487.00,386000,20250226,-11.79,89600,20240228,280.02,386000,-11.79,20250226,254000,34.06,20250203,386000,-11.79,20250226,106100,220.92,20240312,0.77,N,000150,5000,992 억,,2210375,N,N,33,N,00,N
+20250312,130102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,340500,16500,2,5.09,58623871000,174264,63.96,327500,343750,324500,421000,227000,324000,336408.46,13.38,0,-32282,356000,340000,311000,295000,266000,348000,303000,993,97000,5000,226800,500,1,16523835,56264,-18.78,4.03,12,1.05,-18133.00,84487.00,386000,20250226,-11.79,89600,20240228,280.02,386000,-11.79,20250226,254000,34.06,20250203,386000,-11.79,20250226,106100,220.92,20240312,0.77,N,000150,5000,992 억,,2210375,N,N,33,N,00,N
+20250312,120102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,342000,18000,2,5.56,53171206750,158315,58.11,327500,343750,324500,421000,227000,324000,335857.11,13.38,0,-26497,356000,340000,311000,295000,266000,348000,303000,993,97000,5000,226800,500,1,16523835,56512,-18.86,4.05,12,0.96,-18133.00,84487.00,386000,20250226,-11.40,89600,20240228,281.70,386000,-11.40,20250226,254000,34.65,20250203,386000,-11.40,20250226,106100,222.34,20240312,0.77,N,000150,5000,992 억,,2210375,N,N,33,N,00,N
+20250312,110103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,338500,14500,2,4.48,42401658000,126806,46.54,327500,342000,324500,421000,227000,324000,334382.19,13.38,0,-22357,356000,340000,311000,295000,266000,348000,303000,993,97000,5000,226800,500,1,16523835,55933,-18.67,4.01,12,0.77,-18133.00,84487.00,386000,20250226,-12.31,89600,20240228,277.79,386000,-12.31,20250226,254000,33.27,20250203,386000,-12.31,20250226,106100,219.04,20240312,0.77,N,000150,5000,992 억,,2210375,N,N,33,N,00,N
+20250312,100103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,337500,13500,2,4.17,31742145250,95331,34.99,327500,342000,324500,421000,227000,324000,332967.81,13.38,0,-18311,356000,340000,311000,295000,266000,348000,303000,993,97000,5000,226800,500,1,16523835,55768,-18.61,3.99,12,0.58,-18133.00,84487.00,386000,20250226,-12.56,89600,20240228,276.67,386000,-12.56,20250226,254000,32.87,20250203,386000,-12.56,20250226,106100,218.10,20240312,0.77,N,000150,5000,992 억,,2210375,N,N,33,N,00,N
+20250312,090103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,337000,13000,2,4.01,1729880000,5229,1.92,327500,340000,327000,421000,227000,324000,330825.55,13.38,0,526,356000,340000,311000,295000,266000,348000,303000,993,97000,5000,226800,500,1,16523835,55685,-18.58,3.99,12,0.03,-18133.00,84487.00,386000,20250226,-12.69,89600,20240228,276.12,386000,-12.69,20250226,254000,32.68,20250203,386000,-12.69,20250226,106100,217.62,20240312,0.77,N,000150,5000,992 억,,2210375,N,N,33,N,00,N
 20250311,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,324000,22000,2,7.28,83962331250,271138,201.67,288000,327000,282000,392500,211500,302000,309652.92,13.68,0,-46611,321000,311500,306500,297000,292000,309000,294500,993,90500,5000,211400,500,1,16523835,53537,-17.87,3.83,12,1.64,-18133.00,84487.00,386000,20250226,-16.06,89600,20240228,261.61,386000,-16.06,20250226,254000,27.56,20250203,386000,-16.06,20250226,106100,205.37,20240312,0.74,N,000150,5000,992 억,,2260563,N,N,33,N,00,N
 20250311,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,324000,22000,2,7.28,78320363500,253697,188.70,288000,327000,282000,392500,211500,302000,308716.16,13.68,0,-42517,321000,311500,306500,297000,292000,309000,294500,993,90500,5000,211400,500,1,16523835,53537,-17.87,3.83,12,1.54,-18133.00,84487.00,386000,20250226,-16.06,89600,20240228,261.61,386000,-16.06,20250226,254000,27.56,20250203,386000,-16.06,20250226,106100,205.37,20240312,0.74,N,000150,5000,992 억,,2260563,N,N,69,N,00,N
 20250311,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,324000,22000,2,7.28,66908426250,218302,162.37,288000,327000,282000,392500,211500,302000,306494.79,13.68,0,-36700,321000,311500,306500,297000,292000,309000,294500,993,90500,5000,211400,500,1,16523835,53537,-17.87,3.83,12,1.32,-18133.00,84487.00,386000,20250226,-16.06,89600,20240228,261.61,386000,-16.06,20250226,254000,27.56,20250203,386000,-16.06,20250226,106100,205.37,20240312,0.74,N,000150,5000,992 억,,2260563,N,N,69,N,00,N
diff --git a/000180/price/prices-20250301.csv b/000180/price/prices-20250301.csv
index ee2a58340272..7d031e45244b 100644
--- a/000180/price/prices-20250301.csv
+++ b/000180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1300,-11,5,-0.84,44354021,34105,153.81,1311,1313,1292,1704,918,1311,1300.51,1.22,0,3,1329,1319,1308,1298,1287,1314,1293,360,393,500,910,1,1,69751600,907,-3.79,0.15,12,0.05,-343.00,8433.00,2090,20240311,-37.80,1121,20241210,15.97,1538,-15.47,20250113,1253,3.75,20250213,2065,-37.05,20240327,1121,15.97,20241210,0.67,N,000180,500,360 억,,849626,N,N,81,N,00,N
+20250312,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1300,-11,5,-0.84,43562321,33496,151.07,1311,1313,1292,1704,918,1311,1300.52,1.22,0,6,1329,1319,1308,1298,1287,1314,1293,360,393,500,910,1,1,69751600,907,-3.79,0.15,12,0.05,-343.00,8433.00,2090,20240311,-37.80,1121,20241210,15.97,1538,-15.47,20250113,1253,3.75,20250213,2065,-37.05,20240327,1121,15.97,20241210,0.67,N,000180,500,360 억,,849626,N,N,10,N,00,N
+20250312,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1300,-11,5,-0.84,29499271,22628,102.05,1311,1313,1300,1704,918,1311,1303.66,1.22,0,4,1329,1319,1308,1298,1287,1314,1293,360,393,500,910,1,1,69751600,907,-3.79,0.15,12,0.03,-343.00,8433.00,2090,20240311,-37.80,1121,20241210,15.97,1538,-15.47,20250113,1253,3.75,20250213,2065,-37.05,20240327,1121,15.97,20241210,0.67,N,000180,500,360 억,,849626,N,N,10,N,00,N
+20250312,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1310,-1,5,-0.08,18237957,13979,63.05,1311,1313,1300,1704,918,1311,1304.67,1.22,0,4,1329,1319,1308,1298,1287,1314,1293,360,393,500,910,1,1,69751600,914,-3.82,0.16,12,0.02,-343.00,8433.00,2090,20240311,-37.32,1121,20241210,16.86,1538,-14.82,20250113,1253,4.55,20250213,2065,-36.56,20240327,1121,16.86,20241210,0.67,N,000180,500,360 억,,849626,N,N,10,N,00,N
+20250312,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1306,-5,5,-0.38,14260952,10929,49.29,1311,1313,1300,1704,918,1311,1304.87,1.22,0,4,1329,1319,1308,1298,1287,1314,1293,360,393,500,910,1,1,69751600,911,-3.81,0.15,12,0.02,-343.00,8433.00,2090,20240311,-37.51,1121,20241210,16.50,1538,-15.08,20250113,1253,4.23,20250213,2065,-36.76,20240327,1121,16.50,20241210,0.67,N,000180,500,360 억,,849626,N,N,10,N,00,N
+20250312,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1302,-9,5,-0.69,9243640,7081,31.94,1311,1313,1300,1704,918,1311,1305.41,1.22,0,4,1329,1319,1308,1298,1287,1314,1293,360,393,500,910,1,1,69751600,908,-3.80,0.15,12,0.01,-343.00,8433.00,2090,20240311,-37.70,1121,20241210,16.15,1538,-15.34,20250113,1253,3.91,20250213,2065,-36.95,20240327,1121,16.15,20241210,0.67,N,000180,500,360 억,,849626,N,N,10,N,00,N
+20250312,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1304,-7,5,-0.53,6238835,4772,21.52,1311,1313,1303,1704,918,1311,1307.38,1.22,0,4,1329,1319,1308,1298,1287,1314,1293,360,393,500,910,1,1,69751600,910,-3.80,0.15,12,0.01,-343.00,8433.00,2090,20240311,-37.61,1121,20241210,16.32,1538,-15.21,20250113,1253,4.07,20250213,2065,-36.85,20240327,1121,16.32,20241210,0.67,N,000180,500,360 억,,849626,N,N,10,N,00,N
+20250312,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1311,0,3,0.00,10488,8,0.04,1311,1311,1311,1704,918,1311,1311.00,1.22,0,-1,1329,1319,1308,1298,1287,1314,1293,360,393,500,910,1,1,69751600,914,-3.82,0.16,12,0.00,-343.00,8433.00,2090,20240311,-37.27,1121,20241210,16.95,1538,-14.76,20250113,1253,4.63,20250213,2065,-36.51,20240327,1121,16.95,20241210,0.67,N,000180,500,360 억,,849626,N,N,10,N,00,N
 20250311,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1311,-6,5,-0.46,26310043,20173,36.61,1318,1318,1297,1712,922,1317,1304.22,1.22,0,27,1340,1328,1308,1296,1276,1334,1302,360,395,500,920,1,1,69751600,914,-3.82,0.16,12,0.03,-343.00,8433.00,2090,20240227,-37.27,1121,20241210,16.95,1538,-14.76,20250113,1253,4.63,20250213,2090,-37.27,20240311,1121,16.95,20241210,0.67,N,000180,500,360 억,,849645,N,N,10,N,00,N
 20250311,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1311,-6,5,-0.46,25509037,19562,35.50,1318,1318,1297,1712,922,1317,1304.01,1.22,0,218,1340,1328,1308,1296,1276,1334,1302,360,395,500,920,1,1,69751600,914,-3.82,0.16,12,0.03,-343.00,8433.00,2090,20240227,-37.27,1121,20241210,16.95,1538,-14.76,20250113,1253,4.63,20250213,2090,-37.27,20240311,1121,16.95,20241210,0.67,N,000180,500,360 억,,849645,N,N,11,N,00,N
 20250311,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1308,-9,5,-0.68,24216742,18568,33.70,1318,1318,1297,1712,922,1317,1304.22,1.22,0,308,1340,1328,1308,1296,1276,1334,1302,360,395,500,920,1,1,69751600,912,-3.81,0.16,12,0.03,-343.00,8433.00,2090,20240227,-37.42,1121,20241210,16.68,1538,-14.95,20250113,1253,4.39,20250213,2090,-37.42,20240311,1121,16.68,20241210,0.67,N,000180,500,360 억,,849645,N,N,11,N,00,N
diff --git a/000210/price/prices-20250301.csv b/000210/price/prices-20250301.csv
index 86ae73052be4..5ccac583918b 100644
--- a/000210/price/prices-20250301.csv
+++ b/000210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36500,1000,2,2.82,2711963600,74373,132.95,35150,37100,35100,46150,24850,35500,36464.35,14.58,0,-1720,36266,35882,35216,34832,34166,36075,35025,1283,10650,5000,25560,50,1,20955884,7649,-6.19,0.21,12,0.35,-5894.00,169784.00,62000,20240604,-41.13,30300,20250203,20.46,37100,-1.62,20250312,30300,20.46,20250203,62000,-41.13,20240604,30300,20.46,20250203,0.58,N,000210,5000,1282 억,,3054651,N,N,218,N,00,N
+20250312,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36450,950,2,2.68,2614814700,71707,128.18,35150,37100,35100,46150,24850,35500,36465.26,14.58,0,-2064,36266,35882,35216,34832,34166,36075,35025,1283,10650,5000,25560,50,1,20955884,7638,-6.18,0.21,12,0.34,-5894.00,169784.00,62000,20240604,-41.21,30300,20250203,20.30,37100,-1.75,20250312,30300,20.30,20250203,62000,-41.21,20240604,30300,20.30,20250203,0.58,N,000210,5000,1282 억,,3054651,N,N,67,N,00,N
+20250312,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36900,1400,2,3.94,2090814175,57391,102.59,35150,37100,35100,46150,24850,35500,36431.05,14.58,0,-1347,36266,35882,35216,34832,34166,36075,35025,1283,10650,5000,25560,50,1,20955884,7733,-6.26,0.22,12,0.27,-5894.00,169784.00,62000,20240604,-40.48,30300,20250203,21.78,37100,-0.54,20250312,30300,21.78,20250203,62000,-40.48,20240604,30300,21.78,20250203,0.58,N,000210,5000,1282 억,,3054651,N,N,67,N,00,N
+20250312,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37000,1500,2,4.23,1559512250,43011,76.88,35150,37000,35100,46150,24850,35500,36258.45,14.58,0,2702,36266,35882,35216,34832,34166,36075,35025,1283,10650,5000,25560,50,1,20955884,7754,-6.28,0.22,12,0.21,-5894.00,169784.00,62000,20240604,-40.32,30300,20250203,22.11,37000,0.00,20250312,30300,22.11,20250203,62000,-40.32,20240604,30300,22.11,20250203,0.58,N,000210,5000,1282 억,,3054651,N,N,67,N,00,N
+20250312,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36550,1050,2,2.96,1117772550,31012,55.44,35150,36800,35100,46150,24850,35500,36043.23,14.58,0,2587,36266,35882,35216,34832,34166,36075,35025,1283,10650,5000,25560,50,1,20955884,7659,-6.20,0.22,12,0.15,-5894.00,169784.00,62000,20240604,-41.05,30300,20250203,20.63,36900,-0.95,20250307,30300,20.63,20250203,62000,-41.05,20240604,30300,20.63,20250203,0.58,N,000210,5000,1282 억,,3054651,N,N,67,N,00,N
+20250312,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36200,700,2,1.97,605612675,16992,30.37,35150,36250,35100,46150,24850,35500,35641.05,14.58,0,443,36266,35882,35216,34832,34166,36075,35025,1283,10650,5000,25560,50,1,20955884,7586,-6.14,0.21,12,0.08,-5894.00,169784.00,62000,20240604,-41.61,30300,20250203,19.47,36900,-1.90,20250307,30300,19.47,20250203,62000,-41.61,20240604,30300,19.47,20250203,0.58,N,000210,5000,1282 억,,3054651,N,N,67,N,00,N
+20250312,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,150,2,0.42,378981875,10694,19.12,35150,35750,35100,46150,24850,35500,35438.74,14.58,0,190,36266,35882,35216,34832,34166,36075,35025,1283,10650,5000,25560,50,1,20955884,7471,-6.05,0.21,12,0.05,-5894.00,169784.00,62000,20240604,-42.50,30300,20250203,17.66,36900,-3.39,20250307,30300,17.66,20250203,62000,-42.50,20240604,30300,17.66,20250203,0.58,N,000210,5000,1282 억,,3054651,N,N,67,N,00,N
+20250312,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35150,-350,5,-0.99,6537900,186,0.33,35150,35150,35150,46150,24850,35500,35150.00,14.58,0,-164,36266,35882,35216,34832,34166,36075,35025,1283,10650,5000,25560,50,1,20955884,7366,-5.96,0.21,12,0.00,-5894.00,169784.00,62000,20240604,-43.31,30300,20250203,16.01,36900,-4.74,20250307,30300,16.01,20250203,62000,-43.31,20240604,30300,16.01,20250203,0.58,N,000210,5000,1282 억,,3054651,N,N,67,N,00,N
 20250311,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35500,-500,5,-1.39,1964777500,55850,105.88,34550,35600,34550,46800,25200,36000,35179.50,14.59,0,-3822,37033,36516,35733,35216,34433,36775,35475,1283,10800,5000,25920,50,1,20955884,7439,-6.02,0.21,12,0.27,-5894.00,169784.00,62000,20240604,-42.74,30300,20250203,17.16,36900,-3.79,20250307,30300,17.16,20250203,62000,-42.74,20240604,30300,17.16,20250203,0.58,N,000210,5000,1282 억,,3057437,N,N,67,N,00,N
 20250311,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35300,-700,5,-1.94,1886241775,53635,101.68,34550,35600,34550,46800,25200,36000,35168.11,14.59,0,-2860,37033,36516,35733,35216,34433,36775,35475,1283,10800,5000,25920,50,1,20955884,7397,-5.99,0.21,12,0.26,-5894.00,169784.00,62000,20240604,-43.06,30300,20250203,16.50,36900,-4.34,20250307,30300,16.50,20250203,62000,-43.06,20240604,30300,16.50,20250203,0.58,N,000210,5000,1282 억,,3057437,N,N,144,N,00,N
 20250311,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35550,-450,5,-1.25,1545077475,43998,83.41,34550,35600,34550,46800,25200,36000,35116.99,14.59,0,-930,37033,36516,35733,35216,34433,36775,35475,1283,10800,5000,25920,50,1,20955884,7450,-6.03,0.21,12,0.21,-5894.00,169784.00,62000,20240604,-42.66,30300,20250203,17.33,36900,-3.66,20250307,30300,17.33,20250203,62000,-42.66,20240604,30300,17.33,20250203,0.58,N,000210,5000,1282 억,,3057437,N,N,144,N,00,N
diff --git a/000220/price/prices-20250301.csv b/000220/price/prices-20250301.csv
index 5126f29400ef..57ac60b554b6 100644
--- a/000220/price/prices-20250301.csv
+++ b/000220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4545,30,2,0.66,178120067,39220,109.48,4530,4595,4510,5860,3165,4515,4541.83,0.98,0,12592,4605,4560,4530,4485,4455,4545,4470,176,1345,1000,3340,5,1,17032351,774,-12.49,0.76,12,0.23,-364.00,6012.00,5810,20240326,-21.77,3900,20241114,16.54,5100,-10.88,20250110,4300,5.70,20250218,5810,-21.77,20240326,3900,16.54,20241114,2.26,N,000220,1000,176 억,,167396,N,N,19,N,00,N
+20250312,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4545,30,2,0.66,164078617,36129,100.85,4530,4595,4510,5860,3165,4515,4541.84,0.98,0,12567,4605,4560,4530,4485,4455,4545,4470,176,1345,1000,3340,5,1,17032351,774,-12.49,0.76,12,0.21,-364.00,6012.00,5810,20240326,-21.77,3900,20241114,16.54,5100,-10.88,20250110,4300,5.70,20250218,5810,-21.77,20240326,3900,16.54,20241114,2.26,N,000220,1000,176 억,,167396,N,N,2,N,00,N
+20250312,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4555,40,2,0.89,139013882,30635,85.52,4530,4590,4510,5860,3165,4515,4538.12,0.98,0,12628,4605,4560,4530,4485,4455,4545,4470,176,1345,1000,3340,5,1,17032351,776,-12.51,0.76,12,0.18,-364.00,6012.00,5810,20240326,-21.60,3900,20241114,16.79,5100,-10.69,20250110,4300,5.93,20250218,5810,-21.60,20240326,3900,16.79,20241114,2.26,N,000220,1000,176 억,,167396,N,N,2,N,00,N
+20250312,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,45,2,1.00,100701672,22184,61.92,4530,4590,4510,5860,3165,4515,4539.95,0.98,0,6775,4605,4560,4530,4485,4455,4545,4470,176,1345,1000,3340,5,1,17032351,777,-12.53,0.76,12,0.13,-364.00,6012.00,5810,20240326,-21.51,3900,20241114,16.92,5100,-10.59,20250110,4300,6.05,20250218,5810,-21.51,20240326,3900,16.92,20241114,2.26,N,000220,1000,176 억,,167396,N,N,2,N,00,N
+20250312,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,45,2,1.00,95942812,21142,59.02,4530,4565,4510,5860,3165,4515,4538.58,0.98,0,6809,4605,4560,4530,4485,4455,4545,4470,176,1345,1000,3340,5,1,17032351,777,-12.53,0.76,12,0.12,-364.00,6012.00,5810,20240326,-21.51,3900,20241114,16.92,5100,-10.59,20250110,4300,6.05,20250218,5810,-21.51,20240326,3900,16.92,20241114,2.26,N,000220,1000,176 억,,167396,N,N,2,N,00,N
+20250312,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4550,35,2,0.78,75663059,16688,46.58,4530,4565,4510,5860,3165,4515,4534.57,0.98,0,4302,4605,4560,4530,4485,4455,4545,4470,176,1345,1000,3340,5,1,17032351,775,-12.50,0.76,12,0.10,-364.00,6012.00,5810,20240326,-21.69,3900,20241114,16.67,5100,-10.78,20250110,4300,5.81,20250218,5810,-21.69,20240326,3900,16.67,20241114,2.26,N,000220,1000,176 억,,167396,N,N,2,N,00,N
+20250312,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4535,20,2,0.44,60768589,13401,37.41,4530,4565,4510,5860,3165,4515,4535.39,0.98,0,4207,4605,4560,4530,4485,4455,4545,4470,176,1345,1000,3340,5,1,17032351,772,-12.46,0.75,12,0.08,-364.00,6012.00,5810,20240326,-21.94,3900,20241114,16.28,5100,-11.08,20250110,4300,5.47,20250218,5810,-21.94,20240326,3900,16.28,20241114,2.26,N,000220,1000,176 억,,167396,N,N,2,N,00,N
+20250312,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,25,2,0.55,23630685,5213,14.55,4530,4540,4530,5860,3165,4515,4534.94,0.98,0,216,4605,4560,4530,4485,4455,4545,4470,176,1345,1000,3340,5,1,17032351,773,-12.47,0.76,12,0.03,-364.00,6012.00,5810,20240326,-21.86,3900,20241114,16.41,5100,-10.98,20250110,4300,5.58,20250218,5810,-21.86,20240326,3900,16.41,20241114,2.26,N,000220,1000,176 억,,167396,N,N,2,N,00,N
 20250311,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4515,-95,5,-2.06,161799697,35782,151.84,4560,4575,4500,5990,3230,4610,4521.82,0.96,0,4551,4656,4632,4601,4577,4546,4645,4590,176,1380,1000,3410,5,1,17032351,769,-12.40,0.75,12,0.21,-364.00,6012.00,5810,20240326,-22.29,3900,20241114,15.77,5100,-11.47,20250110,4300,5.00,20250218,5810,-22.29,20240326,3900,15.77,20241114,2.29,N,000220,1000,176 억,,162751,N,N,2,N,00,N
 20250311,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,-70,5,-1.52,122018947,26956,114.39,4560,4575,4500,5990,3230,4610,4526.60,0.96,0,5085,4656,4632,4601,4577,4546,4645,4590,176,1380,1000,3410,5,1,17032351,773,-12.47,0.76,12,0.16,-364.00,6012.00,5810,20240326,-21.86,3900,20241114,16.41,5100,-10.98,20250110,4300,5.58,20250218,5810,-21.86,20240326,3900,16.41,20241114,2.29,N,000220,1000,176 억,,162751,N,N,2,N,00,N
 20250311,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4550,-60,5,-1.30,119865142,26481,112.37,4560,4575,4500,5990,3230,4610,4526.46,0.96,0,5299,4656,4632,4601,4577,4546,4645,4590,176,1380,1000,3410,5,1,17032351,775,-12.50,0.76,12,0.16,-364.00,6012.00,5810,20240326,-21.69,3900,20241114,16.67,5100,-10.78,20250110,4300,5.81,20250218,5810,-21.69,20240326,3900,16.67,20241114,2.29,N,000220,1000,176 억,,162751,N,N,2,N,00,N
diff --git a/000230/price/prices-20250301.csv b/000230/price/prices-20250301.csv
index bdefc9bffc5c..09c1113f6857 100644
--- a/000230/price/prices-20250301.csv
+++ b/000230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,50,2,0.82,57575490,9389,59.67,6150,6200,6080,7890,4250,6070,6132.84,1.08,0,958,6456,6262,6006,5812,5556,6135,5685,115,1820,1000,4240,10,1,11540400,706,-1.19,1.78,12,0.08,-5163.00,3441.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.03,N,000230,1000,115 억,,125194,N,N,10,N,00,N
+20250312,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,60,2,0.99,50884520,8296,52.72,6150,6200,6080,7890,4250,6070,6133.62,1.08,0,1122,6456,6262,6006,5812,5556,6135,5685,115,1820,1000,4240,10,1,11540400,707,-1.19,1.78,12,0.07,-5163.00,3441.00,12220,20240820,-49.84,5470,20241210,12.07,8500,-27.88,20250102,5750,6.61,20250311,12220,-49.84,20240820,5470,12.07,20241210,0.03,N,000230,1000,115 억,,125194,N,N,1,N,00,N
+20250312,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,70,2,1.15,36610230,5970,37.94,6150,6200,6080,7890,4250,6070,6132.37,1.08,0,1461,6456,6262,6006,5812,5556,6135,5685,115,1820,1000,4240,10,1,11540400,709,-1.19,1.78,12,0.05,-5163.00,3441.00,12220,20240820,-49.75,5470,20241210,12.25,8500,-27.76,20250102,5750,6.78,20250311,12220,-49.75,20240820,5470,12.25,20241210,0.03,N,000230,1000,115 억,,125194,N,N,1,N,00,N
+20250312,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,70,2,1.15,34542820,5632,35.79,6150,6200,6080,7890,4250,6070,6133.31,1.08,0,1500,6456,6262,6006,5812,5556,6135,5685,115,1820,1000,4240,10,1,11540400,709,-1.19,1.78,12,0.05,-5163.00,3441.00,12220,20240820,-49.75,5470,20241210,12.25,8500,-27.76,20250102,5750,6.78,20250311,12220,-49.75,20240820,5470,12.25,20241210,0.03,N,000230,1000,115 억,,125194,N,N,1,N,00,N
+20250312,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6110,40,2,0.66,33481060,5459,34.69,6150,6200,6080,7890,4250,6070,6133.19,1.08,0,1504,6456,6262,6006,5812,5556,6135,5685,115,1820,1000,4240,10,1,11540400,705,-1.18,1.78,12,0.05,-5163.00,3441.00,12220,20240820,-50.00,5470,20241210,11.70,8500,-28.12,20250102,5750,6.26,20250311,12220,-50.00,20240820,5470,11.70,20241210,0.03,N,000230,1000,115 억,,125194,N,N,1,N,00,N
+20250312,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,60,2,0.99,32445680,5290,33.62,6150,6200,6080,7890,4250,6070,6133.40,1.08,0,1602,6456,6262,6006,5812,5556,6135,5685,115,1820,1000,4240,10,1,11540400,707,-1.19,1.78,12,0.05,-5163.00,3441.00,12220,20240820,-49.84,5470,20241210,12.07,8500,-27.88,20250102,5750,6.61,20250311,12220,-49.84,20240820,5470,12.07,20241210,0.03,N,000230,1000,115 억,,125194,N,N,1,N,00,N
+20250312,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,100,2,1.65,26141980,4259,27.07,6150,6200,6100,7890,4250,6070,6138.06,1.08,0,1849,6456,6262,6006,5812,5556,6135,5685,115,1820,1000,4240,10,1,11540400,712,-1.20,1.79,12,0.04,-5163.00,3441.00,12220,20240820,-49.51,5470,20241210,12.80,8500,-27.41,20250102,5750,7.30,20250311,12220,-49.51,20240820,5470,12.80,20241210,0.03,N,000230,1000,115 억,,125194,N,N,1,N,00,N
+20250312,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6150,80,2,1.32,3075000,500,3.18,6150,6150,6150,7890,4250,6070,6150.00,1.08,0,-1,6456,6262,6006,5812,5556,6135,5685,115,1820,1000,4240,10,1,11540400,710,-1.19,1.79,12,0.00,-5163.00,3441.00,12220,20240820,-49.67,5470,20241210,12.43,8500,-27.65,20250102,5750,6.96,20250311,12220,-49.67,20240820,5470,12.43,20241210,0.03,N,000230,1000,115 억,,125194,N,N,1,N,00,N
 20250311,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6070,-110,5,-1.78,95458610,15733,62.37,6120,6200,5750,8030,4330,6180,6067.41,1.11,0,-2835,6393,6286,6233,6126,6073,6260,6100,115,1850,1000,4320,10,1,11540400,701,-1.18,1.76,12,0.14,-5163.00,3441.00,12220,20240820,-50.33,5470,20241210,10.97,8500,-28.59,20250102,5750,5.57,20250311,12220,-50.33,20240820,5470,10.97,20241210,0.03,N,000230,1000,115 억,,128030,N,N,1,N,00,N
 20250311,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,-50,5,-0.81,88247270,14550,57.68,6120,6200,5750,8030,4330,6180,6065.10,1.11,0,-2403,6393,6286,6233,6126,6073,6260,6100,115,1850,1000,4320,10,1,11540400,707,-1.19,1.78,12,0.13,-5163.00,3441.00,12220,20240820,-49.84,5470,20241210,12.07,8500,-27.88,20250102,5750,6.61,20250311,12220,-49.84,20240820,5470,12.07,20241210,0.03,N,000230,1000,115 억,,128030,N,N,0,N,00,N
 20250311,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6150,-30,5,-0.49,85763790,14144,56.07,6120,6200,5750,8030,4330,6180,6063.62,1.11,0,-2266,6393,6286,6233,6126,6073,6260,6100,115,1850,1000,4320,10,1,11540400,710,-1.19,1.79,12,0.12,-5163.00,3441.00,12220,20240820,-49.67,5470,20241210,12.43,8500,-27.65,20250102,5750,6.96,20250311,12220,-49.67,20240820,5470,12.43,20241210,0.03,N,000230,1000,115 억,,128030,N,N,0,N,00,N
diff --git a/000240/price/prices-20250301.csv b/000240/price/prices-20250301.csv
index fdf59c63208d..dff6186ea4c3 100644
--- a/000240/price/prices-20250301.csv
+++ b/000240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16080,90,2,0.56,661722250,41262,51.01,16000,16160,15970,20750,11200,15990,16036.95,9.36,0,-2989,16250,16120,16040,15910,15830,16095,15885,475,4760,500,11830,10,1,94935240,15266,8.15,0.38,12,0.04,1972.00,42345.00,21900,20241217,-26.58,14570,20240807,10.36,17500,-8.11,20250113,15500,3.74,20250211,21900,-26.58,20241217,14570,10.36,20240807,0.20,N,000240,500,474 억,,8887507,N,N,413,N,00,N
+20250312,150105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16070,80,2,0.50,607209880,37870,46.82,16000,16160,15970,20750,11200,15990,16034.06,9.36,0,-3058,16250,16120,16040,15910,15830,16095,15885,475,4760,500,11830,10,1,94935240,15256,8.15,0.38,12,0.04,1972.00,42345.00,21900,20241217,-26.62,14570,20240807,10.30,17500,-8.17,20250113,15500,3.68,20250211,21900,-26.62,20241217,14570,10.30,20240807,0.20,N,000240,500,474 억,,8887507,N,N,1865,N,00,N
+20250312,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16040,50,2,0.31,495686010,30917,38.22,16000,16160,15970,20750,11200,15990,16032.80,9.36,0,-4750,16250,16120,16040,15910,15830,16095,15885,475,4760,500,11830,10,1,94935240,15228,8.13,0.38,12,0.03,1972.00,42345.00,21900,20241217,-26.76,14570,20240807,10.09,17500,-8.34,20250113,15500,3.48,20250211,21900,-26.76,20241217,14570,10.09,20240807,0.20,N,000240,500,474 억,,8887507,N,N,1865,N,00,N
+20250312,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16040,50,2,0.31,430839170,26872,33.22,16000,16160,15970,20750,11200,15990,16033.01,9.36,0,-4029,16250,16120,16040,15910,15830,16095,15885,475,4760,500,11830,10,1,94935240,15228,8.13,0.38,12,0.03,1972.00,42345.00,21900,20241217,-26.76,14570,20240807,10.09,17500,-8.34,20250113,15500,3.48,20250211,21900,-26.76,20241217,14570,10.09,20240807,0.20,N,000240,500,474 억,,8887507,N,N,1865,N,00,N
+20250312,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16070,80,2,0.50,375380050,23419,28.95,16000,16160,15970,20750,11200,15990,16028.87,9.36,0,-3737,16250,16120,16040,15910,15830,16095,15885,475,4760,500,11830,10,1,94935240,15256,8.15,0.38,12,0.02,1972.00,42345.00,21900,20241217,-26.62,14570,20240807,10.30,17500,-8.17,20250113,15500,3.68,20250211,21900,-26.62,20241217,14570,10.30,20240807,0.20,N,000240,500,474 억,,8887507,N,N,1865,N,00,N
+20250312,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16030,40,2,0.25,339025260,21153,26.15,16000,16160,15970,20750,11200,15990,16027.29,9.36,0,-3667,16250,16120,16040,15910,15830,16095,15885,475,4760,500,11830,10,1,94935240,15218,8.13,0.38,12,0.02,1972.00,42345.00,21900,20241217,-26.80,14570,20240807,10.02,17500,-8.40,20250113,15500,3.42,20250211,21900,-26.80,20241217,14570,10.02,20240807,0.20,N,000240,500,474 억,,8887507,N,N,1865,N,00,N
+20250312,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16070,80,2,0.50,230447020,14374,17.77,16000,16160,15970,20750,11200,15990,16032.21,9.36,0,-2932,16250,16120,16040,15910,15830,16095,15885,475,4760,500,11830,10,1,94935240,15256,8.15,0.38,12,0.02,1972.00,42345.00,21900,20241217,-26.62,14570,20240807,10.30,17500,-8.17,20250113,15500,3.68,20250211,21900,-26.62,20241217,14570,10.30,20240807,0.20,N,000240,500,474 억,,8887507,N,N,1865,N,00,N
+20250312,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16030,40,2,0.25,8432760,527,0.65,16000,16040,16000,20750,11200,15990,16001.44,9.36,0,-266,16250,16120,16040,15910,15830,16095,15885,475,4760,500,11830,10,1,94935240,15218,8.13,0.38,12,0.00,1972.00,42345.00,21900,20241217,-26.80,14570,20240807,10.02,17500,-8.40,20250113,15500,3.42,20250211,21900,-26.80,20241217,14570,10.02,20240807,0.20,N,000240,500,474 억,,8887507,N,N,1865,N,00,N
 20250311,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15990,-200,5,-1.24,1293960050,80889,89.52,15990,16170,15960,21000,11340,16190,15996.74,9.37,0,-29815,16483,16336,16143,15996,15803,16410,16070,475,4810,500,11980,10,1,94935240,15180,8.11,0.38,12,0.09,1972.00,42345.00,21900,20241217,-26.99,14570,20240807,9.75,17500,-8.63,20250113,15500,3.16,20250211,21900,-26.99,20241217,14570,9.75,20240807,0.20,N,000240,500,474 억,,8895334,N,N,1865,N,00,N
 20250311,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15990,-200,5,-1.24,1113696655,69611,77.04,15990,16170,15960,21000,11340,16190,15998.86,9.37,0,-22575,16483,16336,16143,15996,15803,16410,16070,475,4810,500,11980,10,1,94935240,15180,8.11,0.38,12,0.07,1972.00,42345.00,21900,20241217,-26.99,14570,20240807,9.75,17500,-8.63,20250113,15500,3.16,20250211,21900,-26.99,20241217,14570,9.75,20240807,0.20,N,000240,500,474 억,,8895334,N,N,1550,N,00,N
 20250311,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16010,-180,5,-1.11,905801635,56604,62.65,15990,16170,15960,21000,11340,16190,16002.43,9.37,0,-21182,16483,16336,16143,15996,15803,16410,16070,475,4810,500,11980,10,1,94935240,15199,8.12,0.38,12,0.06,1972.00,42345.00,21900,20241217,-26.89,14570,20240807,9.88,17500,-8.51,20250113,15500,3.29,20250211,21900,-26.89,20241217,14570,9.88,20240807,0.20,N,000240,500,474 억,,8895334,N,N,1550,N,00,N
diff --git a/000250/price/prices-20250301.csv b/000250/price/prices-20250301.csv
index e5dec6f0a3aa..bdda064c8796 100644
--- a/000250/price/prices-20250301.csv
+++ b/000250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,193100,-900,5,-0.46,35703947850,183354,54.91,194000,197400,192700,252000,135800,194000,194730.64,3.86,0,-2919,201200,197600,192000,188400,182800,199400,190200,117,58000,500,135800,100,1,23457472,45296,-435.89,20.36,12,0.78,-443.00,9485.00,230000,20240710,-16.04,68400,20240228,182.31,212500,-9.13,20250206,146800,31.54,20250102,230000,-16.04,20240710,77000,150.78,20240312,5.00,N,000250,500,117 억,,904888,N,N,130,N,00,N
+20250312,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,193900,-100,5,-0.05,33857114050,173803,52.05,194000,197400,192700,252000,135800,194000,194801.86,3.86,0,-4408,201200,197600,192000,188400,182800,199400,190200,117,58000,500,135800,100,1,23457472,45484,-437.70,20.44,12,0.74,-443.00,9485.00,230000,20240710,-15.70,68400,20240228,183.48,212500,-8.75,20250206,146800,32.08,20250102,230000,-15.70,20240710,77000,151.82,20240312,5.00,N,000250,500,117 억,,904888,N,N,750,N,00,N
+20250312,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,194600,600,2,0.31,29980059100,153798,46.06,194000,197400,192700,252000,135800,194000,194931.65,3.86,0,-1187,201200,197600,192000,188400,182800,199400,190200,117,58000,500,135800,100,1,23457472,45648,-439.28,20.52,12,0.66,-443.00,9485.00,230000,20240710,-15.39,68400,20240228,184.50,212500,-8.42,20250206,146800,32.56,20250102,230000,-15.39,20240710,77000,152.73,20240312,5.00,N,000250,500,117 억,,904888,N,N,750,N,00,N
+20250312,130104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,195000,1000,2,0.52,26726163700,137140,41.07,194000,197400,192700,252000,135800,194000,194882.61,3.86,0,-4610,201200,197600,192000,188400,182800,199400,190200,117,58000,500,135800,100,1,23457472,45742,-440.18,20.56,12,0.58,-443.00,9485.00,230000,20240710,-15.22,68400,20240228,185.09,212500,-8.24,20250206,146800,32.83,20250102,230000,-15.22,20240710,77000,153.25,20240312,5.00,N,000250,500,117 억,,904888,N,N,750,N,00,N
+20250312,120104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,195300,1300,2,0.67,25177566500,129209,38.70,194000,197400,192700,252000,135800,194000,194859.51,3.86,0,-6892,201200,197600,192000,188400,182800,199400,190200,117,58000,500,135800,100,1,23457472,45812,-440.86,20.59,12,0.55,-443.00,9485.00,230000,20240710,-15.09,68400,20240228,185.53,212500,-8.09,20250206,146800,33.04,20250102,230000,-15.09,20240710,77000,153.64,20240312,5.00,N,000250,500,117 억,,904888,N,N,750,N,00,N
+20250312,110104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,193300,-700,5,-0.36,20466241400,105021,31.45,194000,197400,192700,252000,135800,194000,194877.96,3.86,0,-4339,201200,197600,192000,188400,182800,199400,190200,117,58000,500,135800,100,1,23457472,45343,-436.34,20.38,12,0.45,-443.00,9485.00,230000,20240710,-15.96,68400,20240228,182.60,212500,-9.04,20250206,146800,31.68,20250102,230000,-15.96,20240710,77000,151.04,20240312,5.00,N,000250,500,117 억,,904888,N,N,750,N,00,N
+20250312,100104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,195100,1100,2,0.57,11640121000,59604,17.85,194000,197400,193000,252000,135800,194000,195291.85,3.86,0,-112,201200,197600,192000,188400,182800,199400,190200,117,58000,500,135800,100,1,23457472,45766,-440.41,20.57,12,0.25,-443.00,9485.00,230000,20240710,-15.17,68400,20240228,185.23,212500,-8.19,20250206,146800,32.90,20250102,230000,-15.17,20240710,77000,153.38,20240312,5.00,N,000250,500,117 억,,904888,N,N,750,N,00,N
+20250312,090104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,193100,-900,5,-0.46,832217100,4292,1.29,194000,194400,193000,252000,135800,194000,193898.61,3.86,0,-1694,201200,197600,192000,188400,182800,199400,190200,117,58000,500,135800,100,1,23457472,45296,-435.89,20.36,12,0.02,-443.00,9485.00,230000,20240710,-16.04,68400,20240228,182.31,212500,-9.13,20250206,146800,31.54,20250102,230000,-16.04,20240710,77000,150.78,20240312,5.00,N,000250,500,117 억,,904888,N,N,750,N,00,N
 20250311,160105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,194000,-300,5,-0.15,62882490650,331203,135.39,188900,195600,186400,252500,136100,194300,189856.33,3.79,0,18487,203966,199132,194866,190032,185766,197000,187900,117,58200,500,136010,100,1,23457472,45507,-437.92,20.45,12,1.41,-443.00,9485.00,230000,20240710,-15.65,68400,20240228,183.63,212500,-8.71,20250206,146800,32.15,20250102,230000,-15.65,20240710,77000,151.95,20240312,5.06,N,000250,500,117 억,,888071,N,N,750,N,00,N
 20250311,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,192850,-1450,5,-0.75,59731261800,314933,128.74,188900,195600,186400,252500,136100,194300,189663.39,3.79,0,12994,203966,199132,194866,190032,185766,197000,187900,117,58200,500,136010,100,1,23457472,45238,-435.33,20.33,12,1.34,-443.00,9485.00,230000,20240710,-16.15,68400,20240228,181.94,212500,-9.25,20250206,146800,31.37,20250102,230000,-16.15,20240710,77000,150.45,20240312,5.06,N,000250,500,117 억,,888071,N,N,662,N,00,N
 20250311,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,192900,-1400,5,-0.72,54862742200,289683,118.42,188900,195600,186400,252500,136100,194300,189388.89,3.79,0,11266,203966,199132,194866,190032,185766,197000,187900,117,58200,500,136010,100,1,23457472,45249,-435.44,20.34,12,1.23,-443.00,9485.00,230000,20240710,-16.13,68400,20240228,182.02,212500,-9.22,20250206,146800,31.40,20250102,230000,-16.13,20240710,77000,150.52,20240312,5.06,N,000250,500,117 억,,888071,N,N,662,N,00,N
diff --git a/000270/price/prices-20250301.csv b/000270/price/prices-20250301.csv
index 8d59ac08de5a..9554f2fdbced 100644
--- a/000270/price/prices-20250301.csv
+++ b/000270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99100,700,2,0.71,111648558700,1132010,99.55,98400,99400,97600,127900,68900,98400,98628.16,39.19,0,110368,100066,99232,97666,96832,95266,99650,97250,21393,29500,5000,74780,100,1,397672632,394094,4.06,0.70,12,0.28,24413.00,141271.00,135000,20240619,-26.59,89500,20241115,10.73,107900,-8.16,20250114,91400,8.42,20250212,135000,-26.59,20240619,89500,10.73,20241115,0.22,N,000270,5000,21393 억,,155847566,N,N,3343,N,00,N
+20250312,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99200,800,2,0.81,97122502050,985545,86.67,98400,99200,97600,127900,68900,98400,98547.00,39.19,0,118111,100066,99232,97666,96832,95266,99650,97250,21393,29500,5000,74780,100,1,397672632,394491,4.06,0.70,12,0.25,24413.00,141271.00,135000,20240619,-26.52,89500,20241115,10.84,107900,-8.06,20250114,91400,8.53,20250212,135000,-26.52,20240619,89500,10.84,20241115,0.22,N,000270,5000,21393 억,,155847566,N,N,10959,N,00,N
+20250312,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98700,300,2,0.30,76376903850,775760,68.22,98400,99000,97600,127900,68900,98400,98454.30,39.19,0,63879,100066,99232,97666,96832,95266,99650,97250,21393,29500,5000,74780,100,1,397672632,392503,4.04,0.70,12,0.20,24413.00,141271.00,135000,20240619,-26.89,89500,20241115,10.28,107900,-8.53,20250114,91400,7.99,20250212,135000,-26.89,20240619,89500,10.28,20241115,0.22,N,000270,5000,21393 억,,155847566,N,N,10959,N,00,N
+20250312,130104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98700,300,2,0.30,62480039850,635058,55.85,98400,99000,97600,127900,68900,98400,98384.78,39.19,0,31027,100066,99232,97666,96832,95266,99650,97250,21393,29500,5000,74780,100,1,397672632,392503,4.04,0.70,12,0.16,24413.00,141271.00,135000,20240619,-26.89,89500,20241115,10.28,107900,-8.53,20250114,91400,7.99,20250212,135000,-26.89,20240619,89500,10.28,20241115,0.22,N,000270,5000,21393 억,,155847566,N,N,10959,N,00,N
+20250312,120104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98950,550,2,0.56,53016323050,539234,47.42,98400,99000,97600,127900,68900,98400,98317.84,39.19,0,25252,100066,99232,97666,96832,95266,99650,97250,21393,29500,5000,74780,100,1,397672632,393497,4.05,0.70,12,0.14,24413.00,141271.00,135000,20240619,-26.70,89500,20241115,10.56,107900,-8.29,20250114,91400,8.26,20250212,135000,-26.70,20240619,89500,10.56,20241115,0.22,N,000270,5000,21393 억,,155847566,N,N,10959,N,00,N
+20250312,110105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98700,300,2,0.30,43667190650,444614,39.10,98400,98900,97600,127900,68900,98400,98213.70,39.19,0,10209,100066,99232,97666,96832,95266,99650,97250,21393,29500,5000,74780,100,1,397672632,392503,4.04,0.70,12,0.11,24413.00,141271.00,135000,20240619,-26.89,89500,20241115,10.28,107900,-8.53,20250114,91400,7.99,20250212,135000,-26.89,20240619,89500,10.28,20241115,0.22,N,000270,5000,21393 억,,155847566,N,N,10959,N,00,N
+20250312,100105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98300,-100,5,-0.10,26726714900,272681,23.98,98400,98800,97600,127900,68900,98400,98014.56,39.19,0,-23361,100066,99232,97666,96832,95266,99650,97250,21393,29500,5000,74780,100,1,397672632,390912,4.03,0.70,12,0.07,24413.00,141271.00,135000,20240619,-27.19,89500,20241115,9.83,107900,-8.90,20250114,91400,7.55,20250212,135000,-27.19,20240619,89500,9.83,20241115,0.22,N,000270,5000,21393 억,,155847566,N,N,10959,N,00,N
+20250312,090104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98400,0,3,0.00,2977263700,30251,2.66,98400,98800,98300,127900,68900,98400,98418.70,39.19,0,-3099,100066,99232,97666,96832,95266,99650,97250,21393,29500,5000,74780,100,1,397672632,391310,4.03,0.70,12,0.01,24413.00,141271.00,135000,20240619,-27.11,89500,20241115,9.94,107900,-8.80,20250114,91400,7.66,20250212,135000,-27.11,20240619,89500,9.94,20241115,0.22,N,000270,5000,21393 억,,155847566,N,N,10959,N,00,N
 20250311,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98400,400,2,0.41,110170444950,1128475,94.81,96100,98500,96100,127400,68600,98000,97626.64,39.20,0,44492,99933,98966,97433,96466,94933,99450,96950,21393,29400,5000,74480,100,1,397672632,391310,4.52,0.84,12,0.28,21770.00,116771.00,135000,20240619,-27.11,89500,20241115,9.94,107900,-8.80,20250114,91400,7.66,20250212,135000,-27.11,20240619,89500,9.94,20241115,0.21,N,000270,5000,21393 억,,155876702,N,N,10959,N,00,N
 20250311,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98200,200,2,0.20,98154005100,1006306,84.54,96100,98400,96100,127400,68600,98000,97538.92,39.20,0,30729,99933,98966,97433,96466,94933,99450,96950,21393,29400,5000,74480,100,1,397672632,390515,4.51,0.84,12,0.25,21770.00,116771.00,135000,20240619,-27.26,89500,20241115,9.72,107900,-8.99,20250114,91400,7.44,20250212,135000,-27.26,20240619,89500,9.72,20241115,0.21,N,000270,5000,21393 억,,155876702,N,N,3266,N,00,N
 20250311,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98000,0,3,0.00,84582406100,868138,72.94,96100,98400,96100,127400,68600,98000,97429.68,39.20,0,-2906,99933,98966,97433,96466,94933,99450,96950,21393,29400,5000,74480,100,1,397672632,389719,4.50,0.84,12,0.22,21770.00,116771.00,135000,20240619,-27.41,89500,20241115,9.50,107900,-9.18,20250114,91400,7.22,20250212,135000,-27.41,20240619,89500,9.50,20241115,0.21,N,000270,5000,21393 억,,155876702,N,N,3266,N,00,N
diff --git a/000300/price/prices-20250301.csv b/000300/price/prices-20250301.csv
index edd60a2c7a1a..302051f3aea0 100644
--- a/000300/price/prices-20250301.csv
+++ b/000300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240228,0.00,1984,20240228,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240312,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250312,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240228,0.00,1984,20240228,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240312,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250312,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240228,0.00,1984,20240228,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240312,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250312,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240228,0.00,1984,20240228,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240312,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250312,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240228,0.00,1984,20240228,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240312,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250312,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240228,0.00,1984,20240228,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240312,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250312,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240228,0.00,1984,20240228,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240312,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250312,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240228,0.00,1984,20240228,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240312,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250311,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240227,0.00,1984,20240227,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250311,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240227,0.00,1984,20240227,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250311,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240227,0.00,1984,20240227,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250301.csv b/000320/price/prices-20250301.csv
index 635e61aced5f..ea442c3343ae 100644
--- a/000320/price/prices-20250301.csv
+++ b/000320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13960,-90,5,-0.64,90951040,6507,59.68,14060,14100,13880,18260,9840,14050,13977.42,3.90,0,-786,14363,14206,14003,13846,13643,14105,13745,84,4210,500,10390,10,1,13291151,1855,7.42,0.45,12,0.05,1881.00,31185.00,14300,20250218,-2.38,10890,20240416,28.19,14300,-2.38,20250218,12640,10.44,20250203,14300,-2.38,20250218,10890,28.19,20240416,0.24,N,000320,500,84 억,,518339,N,N,12,N,00,N
+20250312,150106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13970,-80,5,-0.57,81518240,5831,53.48,14060,14100,13880,18260,9840,14050,13980.15,3.90,0,-664,14363,14206,14003,13846,13643,14105,13745,84,4210,500,10390,10,1,13291151,1857,7.43,0.45,12,0.04,1881.00,31185.00,14300,20250218,-2.31,10890,20240416,28.28,14300,-2.31,20250218,12640,10.52,20250203,14300,-2.31,20250218,10890,28.28,20240416,0.24,N,000320,500,84 억,,518339,N,N,1,N,00,N
+20250312,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14000,-50,5,-0.36,61593130,4404,40.39,14060,14100,13880,18260,9840,14050,13985.72,3.90,0,447,14363,14206,14003,13846,13643,14105,13745,84,4210,500,10390,10,1,13291151,1861,7.44,0.45,12,0.03,1881.00,31185.00,14300,20250218,-2.10,10890,20240416,28.56,14300,-2.10,20250218,12640,10.76,20250203,14300,-2.10,20250218,10890,28.56,20240416,0.24,N,000320,500,84 억,,518339,N,N,1,N,00,N
+20250312,130105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13980,-70,5,-0.50,49907330,3566,32.71,14060,14100,13880,18260,9840,14050,13995.33,3.90,0,1042,14363,14206,14003,13846,13643,14105,13745,84,4210,500,10390,10,1,13291151,1858,7.43,0.45,12,0.03,1881.00,31185.00,14300,20250218,-2.24,10890,20240416,28.37,14300,-2.24,20250218,12640,10.60,20250203,14300,-2.24,20250218,10890,28.37,20240416,0.24,N,000320,500,84 억,,518339,N,N,1,N,00,N
+20250312,120105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14010,-40,5,-0.28,48243680,3447,31.62,14060,14100,13880,18260,9840,14050,13995.85,3.90,0,1090,14363,14206,14003,13846,13643,14105,13745,84,4210,500,10390,10,1,13291151,1862,7.45,0.45,12,0.03,1881.00,31185.00,14300,20250218,-2.03,10890,20240416,28.65,14300,-2.03,20250218,12640,10.84,20250203,14300,-2.03,20250218,10890,28.65,20240416,0.24,N,000320,500,84 억,,518339,N,N,1,N,00,N
+20250312,110105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14010,-40,5,-0.28,43467780,3106,28.49,14060,14100,13880,18260,9840,14050,13994.78,3.90,0,1097,14363,14206,14003,13846,13643,14105,13745,84,4210,500,10390,10,1,13291151,1862,7.45,0.45,12,0.02,1881.00,31185.00,14300,20250218,-2.03,10890,20240416,28.65,14300,-2.03,20250218,12640,10.84,20250203,14300,-2.03,20250218,10890,28.65,20240416,0.24,N,000320,500,84 억,,518339,N,N,1,N,00,N
+20250312,100105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14030,-20,5,-0.14,34722410,2482,22.76,14060,14100,13880,18260,9840,14050,13989.69,3.90,0,1365,14363,14206,14003,13846,13643,14105,13745,84,4210,500,10390,10,1,13291151,1865,7.46,0.45,12,0.02,1881.00,31185.00,14300,20250218,-1.89,10890,20240416,28.83,14300,-1.89,20250218,12640,11.00,20250203,14300,-1.89,20250218,10890,28.83,20240416,0.24,N,000320,500,84 억,,518339,N,N,1,N,00,N
+20250312,090105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14050,0,3,0.00,239010,17,0.16,14060,14060,14050,18260,9840,14050,14059.41,3.90,0,1,14363,14206,14003,13846,13643,14105,13745,84,4210,500,10390,10,1,13291151,1867,7.47,0.45,12,0.00,1881.00,31185.00,14300,20250218,-1.75,10890,20240416,29.02,14300,-1.75,20250218,12640,11.16,20250203,14300,-1.75,20250218,10890,29.02,20240416,0.24,N,000320,500,84 억,,518339,N,N,1,N,00,N
 20250311,160106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14050,-70,5,-0.50,151976585,10900,50.14,14090,14160,13800,18350,9890,14120,13942.81,3.89,0,1437,14313,14216,14033,13936,13753,14265,13985,84,4230,500,10440,10,1,13291151,1867,7.47,0.45,12,0.08,1881.00,31185.00,14300,20250218,-1.75,10890,20240416,29.02,14300,-1.75,20250218,12640,11.16,20250203,14300,-1.75,20250218,10890,29.02,20240416,0.22,N,000320,500,84 억,,516615,N,N,1,N,00,N
 20250311,150106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14070,-50,5,-0.35,144607505,10376,47.73,14090,14160,13800,18350,9890,14120,13936.73,3.89,0,1688,14313,14216,14033,13936,13753,14265,13985,84,4230,500,10440,10,1,13291151,1870,7.48,0.45,12,0.08,1881.00,31185.00,14300,20250218,-1.61,10890,20240416,29.20,14300,-1.61,20250218,12640,11.31,20250203,14300,-1.61,20250218,10890,29.20,20240416,0.22,N,000320,500,84 억,,516615,N,N,0,N,00,N
 20250311,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14010,-110,5,-0.78,133935680,9616,44.23,14090,14160,13800,18350,9890,14120,13928.42,3.89,0,1860,14313,14216,14033,13936,13753,14265,13985,84,4230,500,10440,10,1,13291151,1862,7.45,0.45,12,0.07,1881.00,31185.00,14300,20250218,-2.03,10890,20240416,28.65,14300,-2.03,20250218,12640,10.84,20250203,14300,-2.03,20250218,10890,28.65,20240416,0.22,N,000320,500,84 억,,516615,N,N,0,N,00,N
diff --git a/000370/price/prices-20250301.csv b/000370/price/prices-20250301.csv
index 02363c058a37..79b31f566e40 100644
--- a/000370/price/prices-20250301.csv
+++ b/000370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4275,290,2,7.28,6145369160,1466532,591.17,4010,4350,3955,5180,2790,3985,4189.75,14.09,0,126577,4075,4030,3985,3940,3895,4007,3917,5837,1195,5000,3020,5,1,116738915,4991,2.68,0.20,12,1.26,1598.00,20892.00,6230,20240820,-31.38,3825,20250228,11.76,4350,-1.72,20250312,3825,11.76,20250228,6230,-31.38,20240820,3825,11.76,20250228,0.65,N,000370,5000,5836 억,,16449251,N,N,30740,N,00,N
+20250312,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4305,320,2,8.03,5517508953,1320184,532.17,4010,4350,3955,5180,2790,3985,4179.35,14.09,0,129572,4075,4030,3985,3940,3895,4007,3917,5837,1195,5000,3020,5,1,116738915,5026,2.69,0.21,12,1.13,1598.00,20892.00,6230,20240820,-30.90,3825,20250228,12.55,4350,-1.03,20250312,3825,12.55,20250228,6230,-30.90,20240820,3825,12.55,20250228,0.65,N,000370,5000,5836 억,,16449251,N,N,991,N,00,N
+20250312,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4132,147,2,3.69,1820555271,452257,182.31,4010,4140,3955,5180,2790,3985,4025.49,14.09,0,-37785,4075,4030,3985,3940,3895,4007,3917,5837,1195,5000,3020,5,1,116738915,4824,2.59,0.20,12,0.39,1598.00,20892.00,6230,20240820,-33.68,3825,20250228,8.03,4240,-2.55,20250219,3825,8.03,20250228,6230,-33.68,20240820,3825,8.03,20250228,0.65,N,000370,5000,5836 억,,16449251,N,N,991,N,00,N
+20250312,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3980,-5,5,-0.13,808406710,203017,81.84,4010,4025,3955,5180,2790,3985,3981.97,14.09,0,-93592,4075,4030,3985,3940,3895,4007,3917,5837,1195,5000,3020,5,1,116738915,4646,2.49,0.19,12,0.17,1598.00,20892.00,6230,20240820,-36.12,3825,20250228,4.05,4240,-6.13,20250219,3825,4.05,20250228,6230,-36.12,20240820,3825,4.05,20250228,0.65,N,000370,5000,5836 억,,16449251,N,N,991,N,00,N
+20250312,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3985,0,3,0.00,512627830,128520,51.81,4010,4025,3975,5180,2790,3985,3988.70,14.09,0,-30834,4075,4030,3985,3940,3895,4007,3917,5837,1195,5000,3020,5,1,116738915,4652,2.49,0.19,12,0.11,1598.00,20892.00,6230,20240820,-36.04,3825,20250228,4.18,4240,-6.01,20250219,3825,4.18,20250228,6230,-36.04,20240820,3825,4.18,20250228,0.65,N,000370,5000,5836 억,,16449251,N,N,991,N,00,N
+20250312,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4000,15,2,0.38,433225020,108603,43.78,4010,4025,3975,5180,2790,3985,3989.07,14.09,0,-17877,4075,4030,3985,3940,3895,4007,3917,5837,1195,5000,3020,5,1,116738915,4670,2.50,0.19,12,0.09,1598.00,20892.00,6230,20240820,-35.79,3825,20250228,4.58,4240,-5.66,20250219,3825,4.58,20250228,6230,-35.79,20240820,3825,4.58,20250228,0.65,N,000370,5000,5836 억,,16449251,N,N,991,N,00,N
+20250312,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3985,0,3,0.00,166189755,41555,16.75,4010,4025,3985,5180,2790,3985,3999.27,14.09,0,-10583,4075,4030,3985,3940,3895,4007,3917,5837,1195,5000,3020,5,1,116738915,4652,2.49,0.19,12,0.04,1598.00,20892.00,6230,20240820,-36.04,3825,20250228,4.18,4240,-6.01,20250219,3825,4.18,20250228,6230,-36.04,20240820,3825,4.18,20250228,0.65,N,000370,5000,5836 억,,16449251,N,N,991,N,00,N
+20250312,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4010,25,2,0.63,2502345,624,0.25,4010,4015,4010,5180,2790,3985,4010.33,14.09,0,113,4075,4030,3985,3940,3895,4007,3917,5837,1195,5000,3020,5,1,116738915,4681,2.51,0.19,12,0.00,1598.00,20892.00,6230,20240820,-35.63,3825,20250228,4.84,4240,-5.42,20250219,3825,4.84,20250228,6230,-35.63,20240820,3825,4.84,20250228,0.65,N,000370,5000,5836 억,,16449251,N,N,991,N,00,N
 20250311,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3985,-85,5,-2.09,986929900,248042,51.69,3990,4030,3940,5290,2850,4070,3978.83,14.15,0,-72824,4186,4127,4016,3957,3846,4157,3987,5837,1220,5000,3090,5,1,116738915,4652,2.49,0.19,12,0.21,1598.00,20892.00,6230,20240820,-36.04,3825,20250228,4.18,4240,-6.01,20250219,3825,4.18,20250228,6230,-36.04,20240820,3825,4.18,20250228,0.65,N,000370,5000,5836 억,,16520504,N,N,991,N,00,N
 20250311,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3975,-95,5,-2.33,928814905,233446,48.65,3990,4030,3940,5290,2850,4070,3978.67,14.15,0,-65997,4186,4127,4016,3957,3846,4157,3987,5837,1220,5000,3090,5,1,116738915,4640,2.49,0.19,12,0.20,1598.00,20892.00,6230,20240820,-36.20,3825,20250228,3.92,4240,-6.25,20250219,3825,3.92,20250228,6230,-36.20,20240820,3825,3.92,20250228,0.65,N,000370,5000,5836 억,,16520504,N,N,3,N,00,N
 20250311,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3975,-95,5,-2.33,758598720,190659,39.74,3990,4030,3940,5290,2850,4070,3978.78,14.15,0,-44290,4186,4127,4016,3957,3846,4157,3987,5837,1220,5000,3090,5,1,116738915,4640,2.49,0.19,12,0.16,1598.00,20892.00,6230,20240820,-36.20,3825,20250228,3.92,4240,-6.25,20250219,3825,3.92,20250228,6230,-36.20,20240820,3825,3.92,20250228,0.65,N,000370,5000,5836 억,,16520504,N,N,3,N,00,N
diff --git a/000390/price/prices-20250301.csv b/000390/price/prices-20250301.csv
index 159814c70700..eb16597ea86e 100644
--- a/000390/price/prices-20250301.csv
+++ b/000390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,40,2,0.64,105539055,16817,44.66,6250,6370,6230,8120,4380,6250,6275.73,6.50,0,-4861,6456,6352,6236,6132,6016,6405,6185,136,1870,500,4120,10,1,27203469,1711,10.59,0.51,12,0.06,594.00,12421.00,11460,20240522,-45.11,5720,20241210,9.97,6810,-7.64,20250226,5970,5.36,20250203,11460,-45.11,20240522,5720,9.97,20241210,2.10,N,000390,500,136 억,,1768785,N,N,32,N,00,N
+20250312,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,40,2,0.64,101899535,16238,43.12,6250,6370,6230,8120,4380,6250,6275.37,6.50,0,-4787,6456,6352,6236,6132,6016,6405,6185,136,1870,500,4120,10,1,27203469,1711,10.59,0.51,12,0.06,594.00,12421.00,11460,20240522,-45.11,5720,20241210,9.97,6810,-7.64,20250226,5970,5.36,20250203,11460,-45.11,20240522,5720,9.97,20241210,2.10,N,000390,500,136 억,,1768785,N,N,4,N,00,N
+20250312,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,40,2,0.64,93610845,14919,39.62,6250,6370,6230,8120,4380,6250,6274.61,6.50,0,-4785,6456,6352,6236,6132,6016,6405,6185,136,1870,500,4120,10,1,27203469,1711,10.59,0.51,12,0.05,594.00,12421.00,11460,20240522,-45.11,5720,20241210,9.97,6810,-7.64,20250226,5970,5.36,20250203,11460,-45.11,20240522,5720,9.97,20241210,2.10,N,000390,500,136 억,,1768785,N,N,4,N,00,N
+20250312,130105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6320,70,2,1.12,86394405,13768,36.56,6250,6370,6230,8120,4380,6250,6275.01,6.50,0,-4345,6456,6352,6236,6132,6016,6405,6185,136,1870,500,4120,10,1,27203469,1719,10.64,0.51,12,0.05,594.00,12421.00,11460,20240522,-44.85,5720,20241210,10.49,6810,-7.20,20250226,5970,5.86,20250203,11460,-44.85,20240522,5720,10.49,20241210,2.10,N,000390,500,136 억,,1768785,N,N,4,N,00,N
+20250312,120105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,20,2,0.32,60428265,9622,25.55,6250,6370,6230,8120,4380,6250,6280.22,6.50,0,-2967,6456,6352,6236,6132,6016,6405,6185,136,1870,500,4120,10,1,27203469,1706,10.56,0.50,12,0.04,594.00,12421.00,11460,20240522,-45.29,5720,20241210,9.62,6810,-7.93,20250226,5970,5.03,20250203,11460,-45.29,20240522,5720,9.62,20241210,2.10,N,000390,500,136 억,,1768785,N,N,4,N,00,N
+20250312,110106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,40,2,0.64,51152405,8146,21.63,6250,6370,6230,8120,4380,6250,6279.45,6.50,0,-2783,6456,6352,6236,6132,6016,6405,6185,136,1870,500,4120,10,1,27203469,1711,10.59,0.51,12,0.03,594.00,12421.00,11460,20240522,-45.11,5720,20241210,9.97,6810,-7.64,20250226,5970,5.36,20250203,11460,-45.11,20240522,5720,9.97,20241210,2.10,N,000390,500,136 억,,1768785,N,N,4,N,00,N
+20250312,100106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6300,50,2,0.80,45438050,7237,19.22,6250,6370,6230,8120,4380,6250,6278.58,6.50,0,-2278,6456,6352,6236,6132,6016,6405,6185,136,1870,500,4120,10,1,27203469,1714,10.61,0.51,12,0.03,594.00,12421.00,11460,20240522,-45.03,5720,20241210,10.14,6810,-7.49,20250226,5970,5.53,20250203,11460,-45.03,20240522,5720,10.14,20241210,2.10,N,000390,500,136 억,,1768785,N,N,4,N,00,N
+20250312,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6250,0,3,0.00,337500,54,0.14,6250,6250,6250,8120,4380,6250,6250.00,6.50,0,30,6456,6352,6236,6132,6016,6405,6185,136,1870,500,4120,10,1,27203469,1700,10.52,0.50,12,0.00,594.00,12421.00,11460,20240522,-45.46,5720,20241210,9.27,6810,-8.22,20250226,5970,4.69,20250203,11460,-45.46,20240522,5720,9.27,20241210,2.10,N,000390,500,136 억,,1768785,N,N,4,N,00,N
 20250311,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6250,-90,5,-1.42,233344420,37642,238.26,6150,6340,6120,8240,4440,6340,6199.04,6.52,0,-4505,6486,6412,6356,6282,6226,6385,6255,136,1900,500,4180,10,1,27203469,1700,10.52,0.50,12,0.14,594.00,12421.00,11460,20240522,-45.46,5720,20241210,9.27,6810,-8.22,20250226,5970,4.69,20250203,11460,-45.46,20240522,5720,9.27,20241210,2.10,N,000390,500,136 억,,1773151,N,N,4,N,00,N
 20250311,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6240,-100,5,-1.58,225676860,36409,230.45,6150,6340,6120,8240,4440,6340,6198.38,6.52,0,-4150,6486,6412,6356,6282,6226,6385,6255,136,1900,500,4180,10,1,27203469,1697,10.51,0.50,12,0.13,594.00,12421.00,11460,20240522,-45.55,5720,20241210,9.09,6810,-8.37,20250226,5970,4.52,20250203,11460,-45.55,20240522,5720,9.09,20241210,2.10,N,000390,500,136 억,,1773151,N,N,4,N,00,N
 20250311,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6260,-80,5,-1.26,176142960,28525,180.55,6150,6340,6120,8240,4440,6340,6175.04,6.52,0,-3423,6486,6412,6356,6282,6226,6385,6255,136,1900,500,4180,10,1,27203469,1703,10.54,0.50,12,0.10,594.00,12421.00,11460,20240522,-45.38,5720,20241210,9.44,6810,-8.08,20250226,5970,4.86,20250203,11460,-45.38,20240522,5720,9.44,20241210,2.10,N,000390,500,136 억,,1773151,N,N,4,N,00,N
diff --git a/000400/price/prices-20250301.csv b/000400/price/prices-20250301.csv
index 3190b31b9048..e4bd19610225 100644
--- a/000400/price/prices-20250301.csv
+++ b/000400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1866,68,2,3.78,492144173,266641,293.06,1798,1889,1793,2335,1259,1798,1845.64,1.15,0,69296,1817,1807,1788,1778,1759,1812,1783,3103,537,1000,1250,1,1,310336320,5791,1.92,0.46,12,0.09,972.00,4052.00,4090,20240626,-54.38,1734,20250207,7.61,2140,-12.80,20250108,1734,7.61,20250207,4090,-54.38,20240626,1734,7.61,20250207,0.52,N,000400,1000,3103 억,,3566017,N,N,255,N,00,N
+20250312,150107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1878,80,2,4.45,387074672,210408,231.26,1798,1889,1793,2335,1259,1798,1839.64,1.15,0,60030,1817,1807,1788,1778,1759,1812,1783,3103,537,1000,1250,1,1,310336320,5828,1.93,0.46,12,0.07,972.00,4052.00,4090,20240626,-54.08,1734,20250207,8.30,2140,-12.24,20250108,1734,8.30,20250207,4090,-54.08,20240626,1734,8.30,20250207,0.52,N,000400,1000,3103 억,,3566017,N,N,61,N,00,N
+20250312,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1800,2,2,0.11,70375836,39089,42.96,1798,1808,1793,2335,1259,1798,1800.40,1.15,0,-13955,1817,1807,1788,1778,1759,1812,1783,3103,537,1000,1250,1,1,310336320,5586,1.85,0.44,12,0.01,972.00,4052.00,4090,20240626,-55.99,1734,20250207,3.81,2140,-15.89,20250108,1734,3.81,20250207,4090,-55.99,20240626,1734,3.81,20250207,0.52,N,000400,1000,3103 억,,3566017,N,N,61,N,00,N
+20250312,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1797,-1,5,-0.06,60829445,33776,37.12,1798,1808,1793,2335,1259,1798,1800.97,1.15,0,-11673,1817,1807,1788,1778,1759,1812,1783,3103,537,1000,1250,1,1,310336320,5577,1.85,0.44,12,0.01,972.00,4052.00,4090,20240626,-56.06,1734,20250207,3.63,2140,-16.03,20250108,1734,3.63,20250207,4090,-56.06,20240626,1734,3.63,20250207,0.52,N,000400,1000,3103 억,,3566017,N,N,61,N,00,N
+20250312,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1800,2,2,0.11,49387888,27406,30.12,1798,1808,1796,2335,1259,1798,1802.08,1.15,0,-6631,1817,1807,1788,1778,1759,1812,1783,3103,537,1000,1250,1,1,310336320,5586,1.85,0.44,12,0.01,972.00,4052.00,4090,20240626,-55.99,1734,20250207,3.81,2140,-15.89,20250108,1734,3.81,20250207,4090,-55.99,20240626,1734,3.81,20250207,0.52,N,000400,1000,3103 억,,3566017,N,N,61,N,00,N
+20250312,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1803,5,2,0.28,44899391,24912,27.38,1798,1808,1796,2335,1259,1798,1802.32,1.15,0,-5515,1817,1807,1788,1778,1759,1812,1783,3103,537,1000,1250,1,1,310336320,5595,1.85,0.44,12,0.01,972.00,4052.00,4090,20240626,-55.92,1734,20250207,3.98,2140,-15.75,20250108,1734,3.98,20250207,4090,-55.92,20240626,1734,3.98,20250207,0.52,N,000400,1000,3103 억,,3566017,N,N,61,N,00,N
+20250312,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1804,6,2,0.33,27178222,15075,16.57,1798,1808,1796,2335,1259,1798,1802.87,1.15,0,-2936,1817,1807,1788,1778,1759,1812,1783,3103,537,1000,1250,1,1,310336320,5598,1.86,0.45,12,0.00,972.00,4052.00,4090,20240626,-55.89,1734,20250207,4.04,2140,-15.70,20250108,1734,4.04,20250207,4090,-55.89,20240626,1734,4.04,20250207,0.52,N,000400,1000,3103 억,,3566017,N,N,61,N,00,N
+20250312,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1802,4,2,0.22,6140414,3415,3.75,1798,1802,1797,2335,1259,1798,1798.07,1.15,0,-87,1817,1807,1788,1778,1759,1812,1783,3103,537,1000,1250,1,1,310336320,5592,1.85,0.44,12,0.00,972.00,4052.00,4090,20240626,-55.94,1734,20250207,3.92,2140,-15.79,20250108,1734,3.92,20250207,4090,-55.94,20240626,1734,3.92,20250207,0.52,N,000400,1000,3103 억,,3566017,N,N,61,N,00,N
 20250311,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1798,-4,5,-0.22,161602187,90758,79.96,1787,1798,1769,2340,1262,1802,1780.33,1.15,0,-1040,1830,1816,1793,1779,1756,1823,1786,3103,538,1000,1260,1,1,310336320,5580,1.85,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.04,1734,20250207,3.69,2140,-15.98,20250108,1734,3.69,20250207,4090,-56.04,20240626,1734,3.69,20250207,0.54,N,000400,1000,3103 억,,3573677,N,N,61,N,00,N
 20250311,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1797,-5,5,-0.28,152640236,85770,75.56,1787,1797,1769,2340,1262,1802,1779.49,1.15,0,-802,1830,1816,1793,1779,1756,1823,1786,3103,538,1000,1260,1,1,310336320,5577,1.85,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.06,1734,20250207,3.63,2140,-16.03,20250108,1734,3.63,20250207,4090,-56.06,20240626,1734,3.63,20250207,0.54,N,000400,1000,3103 억,,3573677,N,N,0,N,00,N
 20250311,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1785,-17,5,-0.94,123302878,69344,61.09,1787,1792,1769,2340,1262,1802,1777.93,1.15,0,-1364,1830,1816,1793,1779,1756,1823,1786,3103,538,1000,1260,1,1,310336320,5540,1.84,0.44,12,0.02,972.00,4052.00,4090,20240626,-56.36,1734,20250207,2.94,2140,-16.59,20250108,1734,2.94,20250207,4090,-56.36,20240626,1734,2.94,20250207,0.54,N,000400,1000,3103 억,,3573677,N,N,0,N,00,N
diff --git a/000430/price/prices-20250301.csv b/000430/price/prices-20250301.csv
index 685afe9148fe..68f7e06d11a4 100644
--- a/000430/price/prices-20250301.csv
+++ b/000430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3715,-10,5,-0.27,94773133,25414,40.69,3685,3750,3685,4840,2610,3725,3729.17,1.94,0,-1636,3928,3826,3748,3646,3568,3877,3697,310,1115,500,2750,5,1,62000000,2303,7.52,0.45,12,0.04,494.00,8211.00,5950,20240429,-37.56,3580,20241209,3.77,4120,-9.83,20250115,3670,1.23,20250311,5950,-37.56,20240429,3580,3.77,20241209,0.80,N,000430,500,310 억,,1201673,N,N,71,N,00,N
+20250312,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-5,5,-0.13,88114930,23622,37.82,3685,3750,3685,4840,2610,3725,3730.21,1.94,0,-923,3928,3826,3748,3646,3568,3877,3697,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.04,494.00,8211.00,5950,20240429,-37.48,3580,20241209,3.91,4120,-9.71,20250115,3670,1.36,20250311,5950,-37.48,20240429,3580,3.91,20241209,0.80,N,000430,500,310 억,,1201673,N,N,9,N,00,N
+20250312,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3740,15,2,0.40,78819390,21125,33.83,3685,3750,3685,4840,2610,3725,3731.10,1.94,0,-558,3928,3826,3748,3646,3568,3877,3697,310,1115,500,2750,5,1,62000000,2319,7.57,0.46,12,0.03,494.00,8211.00,5950,20240429,-37.14,3580,20241209,4.47,4120,-9.22,20250115,3670,1.91,20250311,5950,-37.14,20240429,3580,4.47,20241209,0.80,N,000430,500,310 억,,1201673,N,N,9,N,00,N
+20250312,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,5,2,0.13,73400634,19673,31.50,3685,3750,3685,4840,2610,3725,3731.03,1.94,0,226,3928,3826,3748,3646,3568,3877,3697,310,1115,500,2750,5,1,62000000,2313,7.55,0.45,12,0.03,494.00,8211.00,5950,20240429,-37.31,3580,20241209,4.19,4120,-9.47,20250115,3670,1.63,20250311,5950,-37.31,20240429,3580,4.19,20241209,0.80,N,000430,500,310 억,,1201673,N,N,9,N,00,N
+20250312,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3745,20,2,0.54,70318635,18846,30.18,3685,3750,3685,4840,2610,3725,3731.22,1.94,0,303,3928,3826,3748,3646,3568,3877,3697,310,1115,500,2750,5,1,62000000,2322,7.58,0.46,12,0.03,494.00,8211.00,5950,20240429,-37.06,3580,20241209,4.61,4120,-9.10,20250115,3670,2.04,20250311,5950,-37.06,20240429,3580,4.61,20241209,0.80,N,000430,500,310 억,,1201673,N,N,9,N,00,N
+20250312,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3745,20,2,0.54,53132770,14257,22.83,3685,3745,3685,4840,2610,3725,3726.78,1.94,0,969,3928,3826,3748,3646,3568,3877,3697,310,1115,500,2750,5,1,62000000,2322,7.58,0.46,12,0.02,494.00,8211.00,5950,20240429,-37.06,3580,20241209,4.61,4120,-9.10,20250115,3670,2.04,20250311,5950,-37.06,20240429,3580,4.61,20241209,0.80,N,000430,500,310 억,,1201673,N,N,9,N,00,N
+20250312,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3740,15,2,0.40,15169435,4071,6.52,3685,3745,3685,4840,2610,3725,3726.22,1.94,0,85,3928,3826,3748,3646,3568,3877,3697,310,1115,500,2750,5,1,62000000,2319,7.57,0.46,12,0.01,494.00,8211.00,5950,20240429,-37.14,3580,20241209,4.47,4120,-9.22,20250115,3670,1.91,20250311,5950,-37.14,20240429,3580,4.47,20241209,0.80,N,000430,500,310 억,,1201673,N,N,9,N,00,N
+20250312,090106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3685,-40,5,-1.07,681725,185,0.30,3685,3685,3685,4840,2610,3725,3685.00,1.94,0,-44,3928,3826,3748,3646,3568,3877,3697,310,1115,500,2750,5,1,62000000,2285,7.46,0.45,12,0.00,494.00,8211.00,5950,20240429,-38.07,3580,20241209,2.93,4120,-10.56,20250115,3670,0.41,20250311,5950,-38.07,20240429,3580,2.93,20241209,0.80,N,000430,500,310 억,,1201673,N,N,9,N,00,N
 20250311,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,-45,5,-1.19,231804758,62453,225.97,3720,3850,3670,4900,2640,3770,3711.67,1.98,0,-21471,3843,3806,3788,3751,3733,3797,3742,310,1130,500,2780,5,1,62000000,2310,7.54,0.45,12,0.10,494.00,8211.00,5950,20240429,-37.39,3580,20241209,4.05,4120,-9.59,20250115,3670,1.50,20250311,5950,-37.39,20240429,3580,4.05,20241209,0.80,N,000430,500,310 억,,1226416,N,N,9,N,00,N
 20250311,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,-40,5,-1.06,215867798,58177,210.50,3720,3850,3670,4900,2640,3770,3710.54,1.98,0,-18627,3843,3806,3788,3751,3733,3797,3742,310,1130,500,2780,5,1,62000000,2313,7.55,0.45,12,0.09,494.00,8211.00,5950,20240429,-37.31,3580,20241209,4.19,4120,-9.47,20250115,3670,1.63,20250311,5950,-37.31,20240429,3580,4.19,20241209,0.80,N,000430,500,310 억,,1226416,N,N,10,N,00,N
 20250311,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,-45,5,-1.19,212278873,57214,207.01,3720,3850,3670,4900,2640,3770,3710.26,1.98,0,-18343,3843,3806,3788,3751,3733,3797,3742,310,1130,500,2780,5,1,62000000,2310,7.54,0.45,12,0.09,494.00,8211.00,5950,20240429,-37.39,3580,20241209,4.05,4120,-9.59,20250115,3670,1.50,20250311,5950,-37.39,20240429,3580,4.05,20241209,0.80,N,000430,500,310 억,,1226416,N,N,10,N,00,N
diff --git a/000440/price/prices-20250301.csv b/000440/price/prices-20250301.csv
index e6018da4d6f8..38eedfaaafdb 100644
--- a/000440/price/prices-20250301.csv
+++ b/000440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14120,190,2,1.36,152519140,10865,69.45,13950,14180,13860,18100,9760,13930,14037.57,0.95,0,1284,14230,14080,13900,13750,13570,14155,13825,31,4170,500,8910,10,1,6227130,879,-353.00,1.33,12,0.17,-40.00,10645.00,31100,20240604,-54.60,13720,20250311,2.92,17880,-21.03,20250114,13720,2.92,20250311,31100,-54.60,20240604,13720,2.92,20250311,2.25,N,000440,500,31 억,,59190,N,N,0,N,00,N
+20250312,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14120,190,2,1.36,147674580,10522,67.26,13950,14180,13860,18100,9760,13930,14034.84,0.95,0,1005,14230,14080,13900,13750,13570,14155,13825,31,4170,500,8910,10,1,6227130,879,-353.00,1.33,12,0.17,-40.00,10645.00,31100,20240604,-54.60,13720,20250311,2.92,17880,-21.03,20250114,13720,2.92,20250311,31100,-54.60,20240604,13720,2.92,20250311,2.25,N,000440,500,31 억,,59190,N,N,0,N,00,N
+20250312,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14090,160,2,1.15,115657380,8251,52.74,13950,14180,13860,18100,9760,13930,14017.38,0.95,0,1233,14230,14080,13900,13750,13570,14155,13825,31,4170,500,8910,10,1,6227130,877,-352.25,1.32,12,0.13,-40.00,10645.00,31100,20240604,-54.69,13720,20250311,2.70,17880,-21.20,20250114,13720,2.70,20250311,31100,-54.69,20240604,13720,2.70,20250311,2.25,N,000440,500,31 억,,59190,N,N,0,N,00,N
+20250312,130106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14030,100,2,0.72,108701650,7756,49.58,13950,14180,13860,18100,9760,13930,14015.17,0.95,0,1017,14230,14080,13900,13750,13570,14155,13825,31,4170,500,8910,10,1,6227130,874,-350.75,1.32,12,0.12,-40.00,10645.00,31100,20240604,-54.89,13720,20250311,2.26,17880,-21.53,20250114,13720,2.26,20250311,31100,-54.89,20240604,13720,2.26,20250311,2.25,N,000440,500,31 억,,59190,N,N,0,N,00,N
+20250312,120106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14050,120,2,0.86,89736120,6402,40.92,13950,14180,13860,18100,9760,13930,14016.89,0.95,0,975,14230,14080,13900,13750,13570,14155,13825,31,4170,500,8910,10,1,6227130,875,-351.25,1.32,12,0.10,-40.00,10645.00,31100,20240604,-54.82,13720,20250311,2.41,17880,-21.42,20250114,13720,2.41,20250311,31100,-54.82,20240604,13720,2.41,20250311,2.25,N,000440,500,31 억,,59190,N,N,0,N,00,N
+20250312,110107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14050,120,2,0.86,81486500,5816,37.18,13950,14180,13860,18100,9760,13930,14010.75,0.95,0,730,14230,14080,13900,13750,13570,14155,13825,31,4170,500,8910,10,1,6227130,875,-351.25,1.32,12,0.09,-40.00,10645.00,31100,20240604,-54.82,13720,20250311,2.41,17880,-21.42,20250114,13720,2.41,20250311,31100,-54.82,20240604,13720,2.41,20250311,2.25,N,000440,500,31 억,,59190,N,N,0,N,00,N
+20250312,100106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14140,210,2,1.51,74629850,5330,34.07,13950,14180,13860,18100,9760,13930,14001.85,0.95,0,420,14230,14080,13900,13750,13570,14155,13825,31,4170,500,8910,10,1,6227130,881,-353.50,1.33,12,0.09,-40.00,10645.00,31100,20240604,-54.53,13720,20250311,3.06,17880,-20.92,20250114,13720,3.06,20250311,31100,-54.53,20240604,13720,3.06,20250311,2.25,N,000440,500,31 억,,59190,N,N,0,N,00,N
+20250312,090106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13990,60,2,0.43,446480,32,0.20,13950,13990,13950,18100,9760,13930,13952.50,0.95,0,-2,14230,14080,13900,13750,13570,14155,13825,31,4170,500,8910,10,1,6227130,871,-349.75,1.31,12,0.00,-40.00,10645.00,31100,20240604,-55.02,13720,20250311,1.97,17880,-21.76,20250114,13720,1.97,20250311,31100,-55.02,20240604,13720,1.97,20250311,2.25,N,000440,500,31 억,,59190,N,N,0,N,00,N
 20250311,160107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,13930,-200,5,-1.42,215422180,15599,211.25,13800,14050,13720,18360,9900,14130,13809.81,0.99,0,-2335,14510,14320,14210,14020,13910,14415,14115,31,4230,500,9040,10,1,6227130,867,-348.25,1.31,12,0.25,-40.00,10645.00,31100,20240604,-55.21,13720,20250311,1.53,17880,-22.09,20250114,13720,1.53,20250311,31100,-55.21,20240604,13720,1.53,20250311,2.26,N,000440,500,31 억,,61466,N,N,0,N,00,N
 20250311,150107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,13910,-220,5,-1.56,206917110,14988,202.98,13800,14050,13720,18360,9900,14130,13805.52,0.99,0,-2446,14510,14320,14210,14020,13910,14415,14115,31,4230,500,9040,10,1,6227130,866,-347.75,1.31,12,0.24,-40.00,10645.00,31100,20240604,-55.27,13720,20250311,1.38,17880,-22.20,20250114,13720,1.38,20250311,31100,-55.27,20240604,13720,1.38,20250311,2.26,N,000440,500,31 억,,61466,N,N,0,N,00,N
 20250311,140107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,13940,-190,5,-1.34,200545480,14530,196.78,13800,14050,13720,18360,9900,14130,13802.17,0.99,0,-2280,14510,14320,14210,14020,13910,14415,14115,31,4230,500,9040,10,1,6227130,868,-348.50,1.31,12,0.23,-40.00,10645.00,31100,20240604,-55.18,13720,20250311,1.60,17880,-22.04,20250114,13720,1.60,20250311,31100,-55.18,20240604,13720,1.60,20250311,2.26,N,000440,500,31 억,,61466,N,N,0,N,00,N
diff --git a/000480/price/prices-20250301.csv b/000480/price/prices-20250301.csv
index dba22d36c5f6..5fa291ad1236 100644
--- a/000480/price/prices-20250301.csv
+++ b/000480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5370,10,2,0.19,61532700,11503,63.15,5370,5390,5330,6960,3760,5360,5349.27,1.06,0,-225,5440,5400,5370,5330,5300,5385,5315,234,1600,500,3960,10,1,46890490,2518,488.18,0.42,12,0.02,11.00,12765.00,6650,20240712,-19.25,5330,20250312,0.75,5750,-6.61,20250102,5330,0.75,20250312,6650,-19.25,20240712,5330,0.75,20250312,0.09,N,000480,500,234 억,,498330,N,N,43,N,00,N
+20250312,150107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5370,10,2,0.19,60780900,11363,62.39,5370,5390,5330,6960,3760,5360,5349.02,1.06,0,-145,5440,5400,5370,5330,5300,5385,5315,234,1600,500,3960,10,1,46890490,2518,488.18,0.42,12,0.02,11.00,12765.00,6650,20240712,-19.25,5330,20250312,0.75,5750,-6.61,20250102,5330,0.75,20250312,6650,-19.25,20240712,5330,0.75,20250312,0.09,N,000480,500,234 억,,498330,N,N,4,N,00,N
+20250312,140107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5340,-20,5,-0.37,52201130,9764,53.61,5370,5390,5330,6960,3760,5360,5346.29,1.06,0,-68,5440,5400,5370,5330,5300,5385,5315,234,1600,500,3960,10,1,46890490,2504,485.45,0.42,12,0.02,11.00,12765.00,6650,20240712,-19.70,5330,20250312,0.19,5750,-7.13,20250102,5330,0.19,20250312,6650,-19.70,20240712,5330,0.19,20250312,0.09,N,000480,500,234 억,,498330,N,N,4,N,00,N
+20250312,130107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5350,-10,5,-0.19,35407470,6619,36.34,5370,5390,5330,6960,3760,5360,5349.37,1.06,0,-61,5440,5400,5370,5330,5300,5385,5315,234,1600,500,3960,10,1,46890490,2509,486.36,0.42,12,0.01,11.00,12765.00,6650,20240712,-19.55,5330,20250312,0.38,5750,-6.96,20250102,5330,0.38,20250312,6650,-19.55,20240712,5330,0.38,20250312,0.09,N,000480,500,234 억,,498330,N,N,4,N,00,N
+20250312,120107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5360,0,3,0.00,25459160,4757,26.12,5370,5390,5330,6960,3760,5360,5351.94,1.06,0,-61,5440,5400,5370,5330,5300,5385,5315,234,1600,500,3960,10,1,46890490,2513,487.27,0.42,12,0.01,11.00,12765.00,6650,20240712,-19.40,5330,20250312,0.56,5750,-6.78,20250102,5330,0.56,20250312,6650,-19.40,20240712,5330,0.56,20250312,0.09,N,000480,500,234 억,,498330,N,N,4,N,00,N
+20250312,110107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5380,20,2,0.37,18801170,3520,19.33,5370,5380,5330,6960,3760,5360,5341.24,1.06,0,-61,5440,5400,5370,5330,5300,5385,5315,234,1600,500,3960,10,1,46890490,2523,489.09,0.42,12,0.01,11.00,12765.00,6650,20240712,-19.10,5330,20250312,0.94,5750,-6.43,20250102,5330,0.94,20250312,6650,-19.10,20240712,5330,0.94,20250312,0.09,N,000480,500,234 억,,498330,N,N,4,N,00,N
+20250312,100107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5350,-10,5,-0.19,14130310,2647,14.53,5370,5370,5330,6960,3760,5360,5338.24,1.06,0,-5,5440,5400,5370,5330,5300,5385,5315,234,1600,500,3960,10,1,46890490,2509,486.36,0.42,12,0.01,11.00,12765.00,6650,20240712,-19.55,5330,20250312,0.38,5750,-6.96,20250102,5330,0.38,20250312,6650,-19.55,20240712,5330,0.38,20250312,0.09,N,000480,500,234 억,,498330,N,N,4,N,00,N
+20250312,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5370,10,2,0.19,112770,21,0.12,5370,5370,5370,6960,3760,5360,5370.00,1.06,0,-3,5440,5400,5370,5330,5300,5385,5315,234,1600,500,3960,10,1,46890490,2518,488.18,0.42,12,0.00,11.00,12765.00,6650,20240712,-19.25,5330,20250305,0.75,5750,-6.61,20250102,5330,0.75,20250305,6650,-19.25,20240712,5330,0.75,20250305,0.09,N,000480,500,234 억,,498330,N,N,4,N,00,N
 20250311,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5360,-50,5,-0.92,97644165,18214,1052.22,5410,5410,5340,7030,3790,5410,5360.94,1.06,0,12,5483,5446,5413,5376,5343,5465,5395,234,1620,500,4000,10,1,46890490,2513,487.27,0.42,12,0.04,11.00,12765.00,6650,20240712,-19.40,5330,20250305,0.56,5750,-6.78,20250102,5330,0.56,20250305,6650,-19.40,20240712,5330,0.56,20250305,0.09,N,000480,500,234 억,,498337,N,N,4,N,00,N
 20250311,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5370,-40,5,-0.74,95150265,17749,1025.36,5410,5410,5340,7030,3790,5410,5360.88,1.06,0,12,5483,5446,5413,5376,5343,5465,5395,234,1620,500,4000,10,1,46890490,2518,488.18,0.42,12,0.04,11.00,12765.00,6650,20240712,-19.25,5330,20250305,0.75,5750,-6.61,20250102,5330,0.75,20250305,6650,-19.25,20240712,5330,0.75,20250305,0.09,N,000480,500,234 억,,498337,N,N,4,N,00,N
 20250311,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5350,-60,5,-1.11,92937375,17336,1001.50,5410,5410,5340,7030,3790,5410,5360.95,1.06,0,37,5483,5446,5413,5376,5343,5465,5395,234,1620,500,4000,10,1,46890490,2509,486.36,0.42,12,0.04,11.00,12765.00,6650,20240712,-19.55,5330,20250305,0.38,5750,-6.96,20250102,5330,0.38,20250305,6650,-19.55,20240712,5330,0.38,20250305,0.09,N,000480,500,234 억,,498337,N,N,4,N,00,N
diff --git a/000490/price/prices-20250301.csv b/000490/price/prices-20250301.csv
index 9cfbb6c06da0..cfa7cbf03895 100644
--- a/000490/price/prices-20250301.csv
+++ b/000490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12190,360,2,3.04,8730642500,709751,207.07,12200,12670,12070,15370,8290,11830,12301.06,3.92,0,95814,12323,12076,11713,11466,11103,12200,11590,256,3540,1000,8750,10,1,25640788,3126,17.87,0.69,12,2.77,682.00,17666.00,15880,20250213,-23.24,7850,20241115,55.29,15880,-23.24,20250213,9280,31.36,20250102,15880,-23.24,20250213,7850,55.29,20241115,5.01,N,000490,1000,256 억,,1005918,N,N,2,N,00,N
+20250312,150108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12230,400,2,3.38,8466113765,688070,200.74,12200,12670,12070,15370,8290,11830,12304.15,3.92,0,95455,12323,12076,11713,11466,11103,12200,11590,256,3540,1000,8750,10,1,25640788,3136,17.93,0.69,12,2.68,682.00,17666.00,15880,20250213,-22.98,7850,20241115,55.80,15880,-22.98,20250213,9280,31.79,20250102,15880,-22.98,20250213,7850,55.80,20241115,5.01,N,000490,1000,256 억,,1005918,N,N,2,N,00,N
+20250312,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12310,480,2,4.06,7676924780,623677,181.96,12200,12670,12070,15370,8290,11830,12309.14,3.92,0,105712,12323,12076,11713,11466,11103,12200,11590,256,3540,1000,8750,10,1,25640788,3156,18.05,0.70,12,2.43,682.00,17666.00,15880,20250213,-22.48,7850,20241115,56.82,15880,-22.48,20250213,9280,32.65,20250102,15880,-22.48,20250213,7850,56.82,20241115,5.01,N,000490,1000,256 억,,1005918,N,N,2,N,00,N
+20250312,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12350,520,2,4.40,6906948610,561147,163.71,12200,12670,12070,15370,8290,11830,12308.63,3.92,0,92633,12323,12076,11713,11466,11103,12200,11590,256,3540,1000,8750,10,1,25640788,3167,18.11,0.70,12,2.19,682.00,17666.00,15880,20250213,-22.23,7850,20241115,57.32,15880,-22.23,20250213,9280,33.08,20250102,15880,-22.23,20250213,7850,57.32,20241115,5.01,N,000490,1000,256 억,,1005918,N,N,2,N,00,N
+20250312,120107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12480,650,2,5.49,6250891655,508375,148.32,12200,12670,12070,15370,8290,11830,12295.83,3.92,0,78826,12323,12076,11713,11466,11103,12200,11590,256,3540,1000,8750,10,1,25640788,3200,18.30,0.71,12,1.98,682.00,17666.00,15880,20250213,-21.41,7850,20241115,58.98,15880,-21.41,20250213,9280,34.48,20250102,15880,-21.41,20250213,7850,58.98,20241115,5.01,N,000490,1000,256 억,,1005918,N,N,2,N,00,N
+20250312,110107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12340,510,2,4.31,4291937800,351697,102.61,12200,12370,12070,15370,8290,11830,12203.51,3.92,0,34454,12323,12076,11713,11466,11103,12200,11590,256,3540,1000,8750,10,1,25640788,3164,18.09,0.70,12,1.37,682.00,17666.00,15880,20250213,-22.29,7850,20241115,57.20,15880,-22.29,20250213,9280,32.97,20250102,15880,-22.29,20250213,7850,57.20,20241115,5.01,N,000490,1000,256 억,,1005918,N,N,2,N,00,N
+20250312,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12200,370,2,3.13,3095748220,254327,74.20,12200,12270,12070,15370,8290,11830,12172.31,3.92,0,9130,12323,12076,11713,11466,11103,12200,11590,256,3540,1000,8750,10,1,25640788,3128,17.89,0.69,12,0.99,682.00,17666.00,15880,20250213,-23.17,7850,20241115,55.41,15880,-23.17,20250213,9280,31.47,20250102,15880,-23.17,20250213,7850,55.41,20241115,5.01,N,000490,1000,256 억,,1005918,N,N,2,N,00,N
+20250312,090107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12170,340,2,2.87,370656590,30403,8.87,12200,12220,12120,15370,8290,11830,12191.45,3.92,0,-9203,12323,12076,11713,11466,11103,12200,11590,256,3540,1000,8750,10,1,25640788,3120,17.84,0.69,12,0.12,682.00,17666.00,15880,20250213,-23.36,7850,20241115,55.03,15880,-23.36,20250213,9280,31.14,20250102,15880,-23.36,20250213,7850,55.03,20241115,5.01,N,000490,1000,256 억,,1005918,N,N,2,N,00,N
 20250311,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11830,80,2,0.68,3996709390,339243,143.87,11540,11960,11350,15270,8230,11750,11781.25,3.81,0,-5794,12023,11886,11723,11586,11423,11805,11505,256,3520,1000,8690,10,1,25640788,3033,17.35,0.67,12,1.32,682.00,17666.00,15880,20250213,-25.50,7850,20241115,50.70,15880,-25.50,20250213,9280,27.48,20250102,15880,-25.50,20250213,7850,50.70,20241115,5.06,N,000490,1000,256 억,,977849,N,N,2,N,00,N
 20250311,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11850,100,2,0.85,3700696570,314251,133.27,11540,11960,11350,15270,8230,11750,11776.24,3.81,0,-20504,12023,11886,11723,11586,11423,11805,11505,256,3520,1000,8690,10,1,25640788,3038,17.38,0.67,12,1.23,682.00,17666.00,15880,20250213,-25.38,7850,20241115,50.96,15880,-25.38,20250213,9280,27.69,20250102,15880,-25.38,20250213,7850,50.96,20241115,5.06,N,000490,1000,256 억,,977849,N,N,44,N,00,N
 20250311,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11900,150,2,1.28,3257386150,277065,117.50,11540,11950,11350,15270,8230,11750,11756.76,3.81,0,-22449,12023,11886,11723,11586,11423,11805,11505,256,3520,1000,8690,10,1,25640788,3051,17.45,0.67,12,1.08,682.00,17666.00,15880,20250213,-25.06,7850,20241115,51.59,15880,-25.06,20250213,9280,28.23,20250102,15880,-25.06,20250213,7850,51.59,20241115,5.06,N,000490,1000,256 억,,977849,N,N,44,N,00,N
diff --git a/000500/price/prices-20250301.csv b/000500/price/prices-20250301.csv
index e65fbcf963e3..5fc02255fedc 100644
--- a/000500/price/prices-20250301.csv
+++ b/000500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,47050,-2350,5,-4.76,6010405075,124999,140.12,50100,50100,46950,64200,34600,49400,48083.71,1.96,0,-10427,51133,50266,49633,48766,48133,50700,49200,827,14800,5000,35560,50,1,16543115,7784,17.68,1.04,12,0.76,2661.00,45192.00,74500,20240513,-36.85,23800,20240304,97.69,69600,-32.40,20250123,46800,0.53,20250304,74500,-36.85,20240513,25950,81.31,20240403,0.69,N,000500,5000,827 억,,324156,N,N,178,N,00,N
+20250312,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,47000,-2400,5,-4.86,5521869450,114624,128.49,50100,50100,47000,64200,34600,49400,48173.76,1.96,0,-10102,51133,50266,49633,48766,48133,50700,49200,827,14800,5000,35560,50,1,16543115,7775,17.66,1.04,12,0.69,2661.00,45192.00,74500,20240513,-36.91,23800,20240304,97.48,69600,-32.47,20250123,46800,0.43,20250304,74500,-36.91,20240513,25950,81.12,20240403,0.69,N,000500,5000,827 억,,324156,N,N,178,N,00,N
+20250312,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,47750,-1650,5,-3.34,4147195375,85510,95.85,50100,50100,47350,64200,34600,49400,48499.54,1.96,0,-11495,51133,50266,49633,48766,48133,50700,49200,827,14800,5000,35560,50,1,16543115,7899,17.94,1.06,12,0.52,2661.00,45192.00,74500,20240513,-35.91,23800,20240304,100.63,69600,-31.39,20250123,46800,2.03,20250304,74500,-35.91,20240513,25950,84.01,20240403,0.69,N,000500,5000,827 억,,324156,N,N,178,N,00,N
+20250312,130107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,47850,-1550,5,-3.14,2974395250,60906,68.27,50100,50100,47850,64200,34600,49400,48835.83,1.96,0,-9035,51133,50266,49633,48766,48133,50700,49200,827,14800,5000,35560,50,1,16543115,7916,17.98,1.06,12,0.37,2661.00,45192.00,74500,20240513,-35.77,23800,20240304,101.05,69600,-31.25,20250123,46800,2.24,20250304,74500,-35.77,20240513,25950,84.39,20240403,0.69,N,000500,5000,827 억,,324156,N,N,178,N,00,N
+20250312,120107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,48450,-950,5,-1.92,1902212975,38600,43.27,50100,50100,48400,64200,34600,49400,49280.13,1.96,0,-8448,51133,50266,49633,48766,48133,50700,49200,827,14800,5000,35560,50,1,16543115,8015,18.21,1.07,12,0.23,2661.00,45192.00,74500,20240513,-34.97,23800,20240304,103.57,69600,-30.39,20250123,46800,3.53,20250304,74500,-34.97,20240513,25950,86.71,20240403,0.69,N,000500,5000,827 억,,324156,N,N,178,N,00,N
+20250312,110107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49350,-50,5,-0.10,984385900,19854,22.26,50100,50100,49300,64200,34600,49400,49581.24,1.96,0,-2606,51133,50266,49633,48766,48133,50700,49200,827,14800,5000,35560,50,1,16543115,8164,18.55,1.09,12,0.12,2661.00,45192.00,74500,20240513,-33.76,23800,20240304,107.35,69600,-29.09,20250123,46800,5.45,20250304,74500,-33.76,20240513,25950,90.17,20240403,0.69,N,000500,5000,827 억,,324156,N,N,178,N,00,N
+20250312,100107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49650,250,2,0.51,587996150,11841,13.27,50100,50100,49300,64200,34600,49400,49657.64,1.96,0,-359,51133,50266,49633,48766,48133,50700,49200,827,14800,5000,35560,50,1,16543115,8214,18.66,1.10,12,0.07,2661.00,45192.00,74500,20240513,-33.36,23800,20240304,108.61,69600,-28.66,20250123,46800,6.09,20250304,74500,-33.36,20240513,25950,91.33,20240403,0.69,N,000500,5000,827 억,,324156,N,N,178,N,00,N
+20250312,090107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49750,350,2,0.71,54450850,1089,1.22,50100,50100,49600,64200,34600,49400,50000.78,1.96,0,-749,51133,50266,49633,48766,48133,50700,49200,827,14800,5000,35560,50,1,16543115,8230,18.70,1.10,12,0.01,2661.00,45192.00,74500,20240513,-33.22,23800,20240304,109.03,69600,-28.52,20250123,46800,6.30,20250304,74500,-33.22,20240513,25950,91.71,20240403,0.69,N,000500,5000,827 억,,324156,N,N,178,N,00,N
 20250311,160108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49400,-2300,5,-4.45,4377833600,88577,67.60,49000,50500,49000,67200,36200,51700,49424.11,2.09,0,-25066,57033,54366,51733,49066,46433,55700,50400,827,15500,5000,37220,50,1,16543115,8172,18.56,1.09,12,0.54,2661.00,45192.00,74500,20240513,-33.69,23800,20240304,107.56,69600,-29.02,20250123,46800,5.56,20250304,74500,-33.69,20240513,25950,90.37,20240403,0.70,N,000500,5000,827 억,,346493,N,N,178,N,00,N
 20250311,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49300,-2400,5,-4.64,3925470750,79439,60.63,49000,50500,49000,67200,36200,51700,49414.91,2.09,0,-25556,57033,54366,51733,49066,46433,55700,50400,827,15500,5000,37220,50,1,16543115,8156,18.53,1.09,12,0.48,2661.00,45192.00,74500,20240513,-33.83,23800,20240304,107.14,69600,-29.17,20250123,46800,5.34,20250304,74500,-33.83,20240513,25950,89.98,20240403,0.70,N,000500,5000,827 억,,346493,N,N,4,N,00,N
 20250311,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49650,-2050,5,-3.97,3139115175,63492,48.46,49000,50500,49000,67200,36200,51700,49441.11,2.09,0,-22870,57033,54366,51733,49066,46433,55700,50400,827,15500,5000,37220,50,1,16543115,8214,18.66,1.10,12,0.38,2661.00,45192.00,74500,20240513,-33.36,23800,20240304,108.61,69600,-28.66,20250123,46800,6.09,20250304,74500,-33.36,20240513,25950,91.33,20240403,0.70,N,000500,5000,827 억,,346493,N,N,4,N,00,N
diff --git a/000520/price/prices-20250301.csv b/000520/price/prices-20250301.csv
index cf4c9021e380..a0144fb6da71 100644
--- a/000520/price/prices-20250301.csv
+++ b/000520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12000,-40,5,-0.33,1138119795,93957,43.16,12060,12370,11980,15650,8430,12040,12113.28,3.89,0,15620,12840,12440,11870,11470,10900,12640,11670,108,3610,500,8660,10,1,21691811,2603,110.09,1.38,12,0.43,109.00,8668.00,19500,20241011,-38.46,7800,20240530,53.85,15400,-22.08,20250108,11300,6.19,20250311,19500,-38.46,20241011,7800,53.85,20240530,6.44,N,000520,500,108 억,,843367,N,N,191,N,00,N
+20250312,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12050,10,2,0.08,1095605895,90418,41.53,12060,12370,11980,15650,8430,12040,12117.12,3.89,0,14576,12840,12440,11870,11470,10900,12640,11670,108,3610,500,8660,10,1,21691811,2614,110.55,1.39,12,0.42,109.00,8668.00,19500,20241011,-38.21,7800,20240530,54.49,15400,-21.75,20250108,11300,6.64,20250311,19500,-38.21,20241011,7800,54.49,20240530,6.44,N,000520,500,108 억,,843367,N,N,325,N,00,N
+20250312,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12040,0,3,0.00,893196635,73565,33.79,12060,12370,12000,15650,8430,12040,12141.60,3.89,0,7601,12840,12440,11870,11470,10900,12640,11670,108,3610,500,8660,10,1,21691811,2612,110.46,1.39,12,0.34,109.00,8668.00,19500,20241011,-38.26,7800,20240530,54.36,15400,-21.82,20250108,11300,6.55,20250311,19500,-38.26,20241011,7800,54.36,20240530,6.44,N,000520,500,108 억,,843367,N,N,325,N,00,N
+20250312,130107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12110,70,2,0.58,641771985,52688,24.20,12060,12370,12030,15650,8430,12040,12180.61,3.89,0,9875,12840,12440,11870,11470,10900,12640,11670,108,3610,500,8660,10,1,21691811,2627,111.10,1.40,12,0.24,109.00,8668.00,19500,20241011,-37.90,7800,20240530,55.26,15400,-21.36,20250108,11300,7.17,20250311,19500,-37.90,20241011,7800,55.26,20240530,6.44,N,000520,500,108 억,,843367,N,N,325,N,00,N
+20250312,120107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12110,70,2,0.58,567556020,46558,21.39,12060,12370,12030,15650,8430,12040,12190.30,3.89,0,6878,12840,12440,11870,11470,10900,12640,11670,108,3610,500,8660,10,1,21691811,2627,111.10,1.40,12,0.21,109.00,8668.00,19500,20241011,-37.90,7800,20240530,55.26,15400,-21.36,20250108,11300,7.17,20250311,19500,-37.90,20241011,7800,55.26,20240530,6.44,N,000520,500,108 억,,843367,N,N,325,N,00,N
+20250312,110108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12160,120,2,1.00,518660080,42530,19.54,12060,12370,12030,15650,8430,12040,12195.16,3.89,0,7017,12840,12440,11870,11470,10900,12640,11670,108,3610,500,8660,10,1,21691811,2638,111.56,1.40,12,0.20,109.00,8668.00,19500,20241011,-37.64,7800,20240530,55.90,15400,-21.04,20250108,11300,7.61,20250311,19500,-37.64,20241011,7800,55.90,20240530,6.44,N,000520,500,108 억,,843367,N,N,325,N,00,N
+20250312,100108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12140,100,2,0.83,352560580,28846,13.25,12060,12370,12030,15650,8430,12040,12222.17,3.89,0,4587,12840,12440,11870,11470,10900,12640,11670,108,3610,500,8660,10,1,21691811,2633,111.38,1.40,12,0.13,109.00,8668.00,19500,20241011,-37.74,7800,20240530,55.64,15400,-21.17,20250108,11300,7.43,20250311,19500,-37.74,20241011,7800,55.64,20240530,6.44,N,000520,500,108 억,,843367,N,N,325,N,00,N
+20250312,090107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12060,20,2,0.17,590940,49,0.02,12060,12060,12060,15650,8430,12040,12060.00,3.89,0,-2,12840,12440,11870,11470,10900,12640,11670,108,3610,500,8660,10,1,21691811,2616,110.64,1.39,12,0.00,109.00,8668.00,19500,20241011,-38.15,7800,20240530,54.62,15400,-21.69,20250108,11300,6.73,20250311,19500,-38.15,20241011,7800,54.62,20240530,6.44,N,000520,500,108 억,,843367,N,N,325,N,00,N
 20250311,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12040,200,2,1.69,2553296835,217297,116.16,11410,12270,11300,15390,8290,11840,11750.13,3.60,0,14305,12440,12140,11990,11690,11540,12065,11615,108,3550,500,8520,10,1,21691811,2612,110.46,1.39,12,1.00,109.00,8668.00,19500,20241011,-38.26,7800,20240530,54.36,15400,-21.82,20250108,11300,6.55,20250311,19500,-38.26,20241011,7800,54.36,20240530,6.42,N,000520,500,108 억,,780357,N,N,325,N,00,N
 20250311,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12080,240,2,2.03,2470350615,210413,112.48,11410,12270,11300,15390,8290,11840,11740.48,3.60,0,14957,12440,12140,11990,11690,11540,12065,11615,108,3550,500,8520,10,1,21691811,2620,110.83,1.39,12,0.97,109.00,8668.00,19500,20241011,-38.05,7800,20240530,54.87,15400,-21.56,20250108,11300,6.90,20250311,19500,-38.05,20241011,7800,54.87,20240530,6.42,N,000520,500,108 억,,780357,N,N,69,N,00,N
 20250311,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12010,170,2,1.44,2163117330,184853,98.82,11410,12270,11300,15390,8290,11840,11701.82,3.60,0,9795,12440,12140,11990,11690,11540,12065,11615,108,3550,500,8520,10,1,21691811,2605,110.18,1.39,12,0.85,109.00,8668.00,19500,20241011,-38.41,7800,20240530,53.97,15400,-22.01,20250108,11300,6.28,20250311,19500,-38.41,20241011,7800,53.97,20240530,6.42,N,000520,500,108 억,,780357,N,N,69,N,00,N
diff --git a/000540/price/prices-20250301.csv b/000540/price/prices-20250301.csv
index 7c4edb0074fe..9b8cc80a7cd6 100644
--- a/000540/price/prices-20250301.csv
+++ b/000540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3350,105,2,3.24,337188091,100726,383.82,3245,3425,3225,4215,2275,3245,3347.56,1.35,0,-4805,3308,3276,3258,3226,3208,3267,3217,3212,970,5000,2070,5,1,64242645,2152,0.69,0.16,12,0.16,4852.00,20881.00,5050,20240229,-33.66,2925,20241210,14.53,3680,-8.97,20250103,3160,6.01,20250204,4935,-32.12,20240315,2925,14.53,20241210,0.68,N,000540,5000,3212 억,,867637,N,N,75,N,00,N
+20250312,150109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3410,165,2,5.08,303763118,90760,345.84,3245,3425,3225,4215,2275,3245,3346.88,1.35,0,-2813,3308,3276,3258,3226,3208,3267,3217,3212,970,5000,2070,5,1,64242645,2191,0.70,0.16,12,0.14,4852.00,20881.00,5050,20240229,-32.48,2925,20241210,16.58,3680,-7.34,20250103,3160,7.91,20250204,4935,-30.90,20240315,2925,16.58,20241210,0.68,N,000540,5000,3212 억,,867637,N,N,10,N,00,N
+20250312,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3240,-5,5,-0.15,64212622,19804,75.46,3245,3260,3225,4215,2275,3245,3242.41,1.35,0,-10205,3308,3276,3258,3226,3208,3267,3217,3212,970,5000,2070,5,1,64242645,2081,0.67,0.16,12,0.03,4852.00,20881.00,5050,20240229,-35.84,2925,20241210,10.77,3680,-11.96,20250103,3160,2.53,20250204,4935,-34.35,20240315,2925,10.77,20241210,0.68,N,000540,5000,3212 억,,867637,N,N,10,N,00,N
+20250312,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3240,-5,5,-0.15,40584565,12510,47.67,3245,3260,3235,4215,2275,3245,3244.17,1.35,0,-6223,3308,3276,3258,3226,3208,3267,3217,3212,970,5000,2070,5,1,64242645,2081,0.67,0.16,12,0.02,4852.00,20881.00,5050,20240229,-35.84,2925,20241210,10.77,3680,-11.96,20250103,3160,2.53,20250204,4935,-34.35,20240315,2925,10.77,20241210,0.68,N,000540,5000,3212 억,,867637,N,N,10,N,00,N
+20250312,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3255,10,2,0.31,24117520,7426,28.30,3245,3260,3235,4215,2275,3245,3247.71,1.35,0,-1547,3308,3276,3258,3226,3208,3267,3217,3212,970,5000,2070,5,1,64242645,2091,0.67,0.16,12,0.01,4852.00,20881.00,5050,20240229,-35.54,2925,20241210,11.28,3680,-11.55,20250103,3160,3.01,20250204,4935,-34.04,20240315,2925,11.28,20241210,0.68,N,000540,5000,3212 억,,867637,N,N,10,N,00,N
+20250312,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3260,15,2,0.46,23212065,7147,27.23,3245,3260,3235,4215,2275,3245,3247.81,1.35,0,-1547,3308,3276,3258,3226,3208,3267,3217,3212,970,5000,2070,5,1,64242645,2094,0.67,0.16,12,0.01,4852.00,20881.00,5050,20240229,-35.45,2925,20241210,11.45,3680,-11.41,20250103,3160,3.16,20250204,4935,-33.94,20240315,2925,11.45,20241210,0.68,N,000540,5000,3212 억,,867637,N,N,10,N,00,N
+20250312,100108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3255,10,2,0.31,7951940,2454,9.35,3245,3255,3235,4215,2275,3245,3240.40,1.35,0,-309,3308,3276,3258,3226,3208,3267,3217,3212,970,5000,2070,5,1,64242645,2091,0.67,0.16,12,0.00,4852.00,20881.00,5050,20240229,-35.54,2925,20241210,11.28,3680,-11.55,20250103,3160,3.01,20250204,4935,-34.04,20240315,2925,11.28,20241210,0.68,N,000540,5000,3212 억,,867637,N,N,10,N,00,N
+20250312,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3245,0,3,0.00,51920,16,0.06,3245,3245,3245,4215,2275,3245,3245.00,1.35,0,-2,3308,3276,3258,3226,3208,3267,3217,3212,970,5000,2070,5,1,64242645,2085,0.67,0.16,12,0.00,4852.00,20881.00,5050,20240229,-35.74,2925,20241210,10.94,3680,-11.82,20250103,3160,2.69,20250204,4935,-34.25,20240315,2925,10.94,20241210,0.68,N,000540,5000,3212 억,,867637,N,N,10,N,00,N
 20250311,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3245,-75,5,-2.26,85310545,26240,65.29,3290,3290,3240,4315,2325,3320,3251.21,1.36,0,-8568,3366,3342,3316,3292,3266,3330,3280,3212,995,5000,2120,5,1,64242645,2085,0.67,0.16,12,0.04,4852.00,20881.00,5050,20240229,-35.74,2925,20241210,10.94,3680,-11.82,20250103,3160,2.69,20250204,4935,-34.25,20240315,2925,10.94,20241210,0.69,N,000540,5000,3212 억,,874970,N,N,10,N,00,N
 20250311,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3265,-55,5,-1.66,72612890,22328,55.56,3290,3290,3240,4315,2325,3320,3252.10,1.36,0,-8067,3366,3342,3316,3292,3266,3330,3280,3212,995,5000,2120,5,1,64242645,2098,0.67,0.16,12,0.03,4852.00,20881.00,5050,20240229,-35.35,2925,20241210,11.62,3680,-11.28,20250103,3160,3.32,20250204,4935,-33.84,20240315,2925,11.62,20241210,0.69,N,000540,5000,3212 억,,874970,N,N,9,N,00,N
 20250311,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3255,-65,5,-1.96,69335405,21322,53.06,3290,3290,3240,4315,2325,3320,3251.82,1.36,0,-7754,3366,3342,3316,3292,3266,3330,3280,3212,995,5000,2120,5,1,64242645,2091,0.67,0.16,12,0.03,4852.00,20881.00,5050,20240229,-35.54,2925,20241210,11.28,3680,-11.55,20250103,3160,3.01,20250204,4935,-34.04,20240315,2925,11.28,20241210,0.69,N,000540,5000,3212 억,,874970,N,N,9,N,00,N
diff --git a/000590/price/prices-20250301.csv b/000590/price/prices-20250301.csv
index 8e37f8c34eab..706ef9e9a865 100644
--- a/000590/price/prices-20250301.csv
+++ b/000590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71900,-1200,5,-1.64,16200200,223,32.51,72700,73100,71700,95000,51200,73100,72656.82,2.64,0,1,74233,73666,72533,71966,70833,73950,72250,58,21900,5000,52630,100,1,1154482,830,5.01,0.29,12,0.02,14362.00,250282.00,76200,20250218,-5.64,62000,20240417,15.97,76200,-5.64,20250218,65500,9.77,20250124,76200,-5.64,20250218,62000,15.97,20240417,0.05,N,000590,5000,57 억,,30507,N,N,2,N,00,N
+20250312,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72100,-1000,5,-1.37,14761900,203,29.59,72700,73100,71700,95000,51200,73100,72718.72,2.64,0,4,74233,73666,72533,71966,70833,73950,72250,58,21900,5000,52630,100,1,1154482,832,5.02,0.29,12,0.02,14362.00,250282.00,76200,20250218,-5.38,62000,20240417,16.29,76200,-5.38,20250218,65500,10.08,20250124,76200,-5.38,20250218,62000,16.29,20240417,0.05,N,000590,5000,57 억,,30507,N,N,0,N,00,N
+20250312,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-900,5,-1.23,11451800,157,22.89,72700,73100,72200,95000,51200,73100,72941.40,2.64,0,1,74233,73666,72533,71966,70833,73950,72250,58,21900,5000,52630,100,1,1154482,834,5.03,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.25,62000,20240417,16.45,76200,-5.25,20250218,65500,10.23,20250124,76200,-5.25,20250218,62000,16.45,20240417,0.05,N,000590,5000,57 억,,30507,N,N,0,N,00,N
+20250312,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-900,5,-1.23,11451800,157,22.89,72700,73100,72200,95000,51200,73100,72941.40,2.64,0,1,74233,73666,72533,71966,70833,73950,72250,58,21900,5000,52630,100,1,1154482,834,5.03,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.25,62000,20240417,16.45,76200,-5.25,20250218,65500,10.23,20250124,76200,-5.25,20250218,62000,16.45,20240417,0.05,N,000590,5000,57 억,,30507,N,N,0,N,00,N
+20250312,120108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-900,5,-1.23,10946400,150,21.87,72700,73100,72200,95000,51200,73100,72976.00,2.64,0,0,74233,73666,72533,71966,70833,73950,72250,58,21900,5000,52630,100,1,1154482,834,5.03,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.25,62000,20240417,16.45,76200,-5.25,20250218,65500,10.23,20250124,76200,-5.25,20250218,62000,16.45,20240417,0.05,N,000590,5000,57 억,,30507,N,N,0,N,00,N
+20250312,110108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-900,5,-1.23,10657600,146,21.28,72700,73100,72200,95000,51200,73100,72997.26,2.64,0,0,74233,73666,72533,71966,70833,73950,72250,58,21900,5000,52630,100,1,1154482,834,5.03,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.25,62000,20240417,16.45,76200,-5.25,20250218,65500,10.23,20250124,76200,-5.25,20250218,62000,16.45,20240417,0.05,N,000590,5000,57 억,,30507,N,N,0,N,00,N
+20250312,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-900,5,-1.23,10224100,140,20.41,72700,73100,72200,95000,51200,73100,73029.29,2.64,0,0,74233,73666,72533,71966,70833,73950,72250,58,21900,5000,52630,100,1,1154482,834,5.03,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.25,62000,20240417,16.45,76200,-5.25,20250218,65500,10.23,20250124,76200,-5.25,20250218,62000,16.45,20240417,0.05,N,000590,5000,57 억,,30507,N,N,0,N,00,N
+20250312,090108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,0,3,0.00,0,0,0.00,0,0,0,95000,51200,73100,0.00,2.64,0,0,74233,73666,72533,71966,70833,73950,72250,58,21900,5000,52630,100,1,1154482,844,5.09,0.29,12,0.00,14362.00,250282.00,76200,20250218,-4.07,62000,20240417,17.90,76200,-4.07,20250218,65500,11.60,20250124,76200,-4.07,20250218,62000,17.90,20240417,0.05,N,000590,5000,57 억,,30507,N,N,0,N,00,N
 20250311,160109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,700,2,0.97,49290300,686,118.69,72400,73100,71400,94100,50700,72400,71851.75,2.64,0,-5,73000,72700,72100,71800,71200,72850,71950,58,21700,5000,52120,100,1,1154482,844,5.09,0.29,12,0.06,14362.00,250282.00,76200,20250218,-4.07,62000,20240417,17.90,76200,-4.07,20250218,65500,11.60,20250124,76200,-4.07,20250218,62000,17.90,20240417,0.05,N,000590,5000,57 억,,30513,N,N,0,N,00,N
 20250311,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,-700,5,-0.97,36201000,505,87.37,72400,72400,71400,94100,50700,72400,71685.15,2.64,0,1,73000,72700,72100,71800,71200,72850,71950,58,21700,5000,52120,100,1,1154482,828,4.99,0.29,12,0.04,14362.00,250282.00,76200,20250218,-5.91,62000,20240417,15.65,76200,-5.91,20250218,65500,9.47,20250124,76200,-5.91,20250218,62000,15.65,20240417,0.05,N,000590,5000,57 억,,30513,N,N,0,N,00,N
 20250311,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,-700,5,-0.97,32767700,457,79.07,72400,72400,71400,94100,50700,72400,71701.75,2.64,0,1,73000,72700,72100,71800,71200,72850,71950,58,21700,5000,52120,100,1,1154482,828,4.99,0.29,12,0.04,14362.00,250282.00,76200,20250218,-5.91,62000,20240417,15.65,76200,-5.91,20250218,65500,9.47,20250124,76200,-5.91,20250218,62000,15.65,20240417,0.05,N,000590,5000,57 억,,30513,N,N,0,N,00,N
diff --git a/000640/price/prices-20250301.csv b/000640/price/prices-20250301.csv
index 8f1fa6154730..dbc68a805497 100644
--- a/000640/price/prices-20250301.csv
+++ b/000640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101500,300,2,0.30,1024881550,10056,44.77,101200,103200,100600,131500,70900,101200,101917.58,14.02,0,-1752,103666,102432,100566,99332,97466,103050,99950,317,30300,5000,76910,100,1,6348913,6444,11.11,0.63,12,0.16,9134.00,160794.00,128500,20240830,-21.01,93300,20250203,8.79,110000,-7.73,20250102,93300,8.79,20250203,128500,-21.01,20240830,93300,8.79,20250203,0.09,N,000640,5000,317 억,,889823,N,N,35,N,00,N
+20250312,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101200,0,3,0.00,940144550,9221,41.05,101200,103200,100600,131500,70900,101200,101956.90,14.02,0,-1785,103666,102432,100566,99332,97466,103050,99950,317,30300,5000,76910,100,1,6348913,6425,11.08,0.63,12,0.15,9134.00,160794.00,128500,20240830,-21.25,93300,20250203,8.47,110000,-8.00,20250102,93300,8.47,20250203,128500,-21.25,20240830,93300,8.47,20250203,0.09,N,000640,5000,317 억,,889823,N,N,0,N,00,N
+20250312,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101400,200,2,0.20,786400200,7702,34.29,101200,103200,100600,131500,70900,101200,102103.38,14.02,0,-1617,103666,102432,100566,99332,97466,103050,99950,317,30300,5000,76910,100,1,6348913,6438,11.10,0.63,12,0.12,9134.00,160794.00,128500,20240830,-21.09,93300,20250203,8.68,110000,-7.82,20250102,93300,8.68,20250203,128500,-21.09,20240830,93300,8.68,20250203,0.09,N,000640,5000,317 억,,889823,N,N,0,N,00,N
+20250312,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,102300,1100,2,1.09,662179900,6480,28.85,101200,103200,100600,131500,70900,101200,102188.26,14.02,0,-1433,103666,102432,100566,99332,97466,103050,99950,317,30300,5000,76910,100,1,6348913,6495,11.20,0.64,12,0.10,9134.00,160794.00,128500,20240830,-20.39,93300,20250203,9.65,110000,-7.00,20250102,93300,9.65,20250203,128500,-20.39,20240830,93300,9.65,20250203,0.09,N,000640,5000,317 억,,889823,N,N,0,N,00,N
+20250312,120108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,102500,1300,2,1.28,554561900,5430,24.18,101200,103200,100600,131500,70900,101200,102129.26,14.02,0,-1156,103666,102432,100566,99332,97466,103050,99950,317,30300,5000,76910,100,1,6348913,6508,11.22,0.64,12,0.09,9134.00,160794.00,128500,20240830,-20.23,93300,20250203,9.86,110000,-6.82,20250102,93300,9.86,20250203,128500,-20.23,20240830,93300,9.86,20250203,0.09,N,000640,5000,317 억,,889823,N,N,0,N,00,N
+20250312,110108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,102800,1600,2,1.58,470781300,4613,20.54,101200,103200,100600,131500,70900,101200,102055.34,14.02,0,-831,103666,102432,100566,99332,97466,103050,99950,317,30300,5000,76910,100,1,6348913,6527,11.25,0.64,12,0.07,9134.00,160794.00,128500,20240830,-20.00,93300,20250203,10.18,110000,-6.55,20250102,93300,10.18,20250203,128500,-20.00,20240830,93300,10.18,20250203,0.09,N,000640,5000,317 억,,889823,N,N,0,N,00,N
+20250312,100108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101300,100,2,0.10,178088000,1752,7.80,101200,102600,100600,131500,70900,101200,101648.40,14.02,0,198,103666,102432,100566,99332,97466,103050,99950,317,30300,5000,76910,100,1,6348913,6431,11.09,0.63,12,0.03,9134.00,160794.00,128500,20240830,-21.17,93300,20250203,8.57,110000,-7.91,20250102,93300,8.57,20250203,128500,-21.17,20240830,93300,8.57,20250203,0.09,N,000640,5000,317 억,,889823,N,N,0,N,00,N
+20250312,090108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101300,100,2,0.10,2329700,23,0.10,101200,101900,101200,131500,70900,101200,101291.30,14.02,0,-2,103666,102432,100566,99332,97466,103050,99950,317,30300,5000,76910,100,1,6348913,6431,11.09,0.63,12,0.00,9134.00,160794.00,128500,20240830,-21.17,93300,20250203,8.57,110000,-7.91,20250102,93300,8.57,20250203,128500,-21.17,20240830,93300,8.57,20250203,0.09,N,000640,5000,317 억,,889823,N,N,0,N,00,N
 20250311,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101200,1100,2,1.10,2252470250,22461,148.96,100700,101800,98700,130100,70100,100100,100283.61,14.02,0,494,102766,101432,99166,97832,95566,102100,98500,317,30000,5000,76070,100,1,6348913,6425,11.08,0.63,12,0.35,9134.00,160794.00,128500,20240830,-21.25,93300,20250203,8.47,110000,-8.00,20250102,93300,8.47,20250203,128500,-21.25,20240830,93300,8.47,20250203,0.09,N,000640,5000,317 억,,890381,N,N,2,N,00,N
 20250311,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101100,1000,2,1.00,2191665950,21860,144.97,100700,101800,98700,130100,70100,100100,100259.19,14.02,0,381,102766,101432,99166,97832,95566,102100,98500,317,30000,5000,76070,100,1,6348913,6419,11.07,0.63,12,0.34,9134.00,160794.00,128500,20240830,-21.32,93300,20250203,8.36,110000,-8.09,20250102,93300,8.36,20250203,128500,-21.32,20240830,93300,8.36,20250203,0.09,N,000640,5000,317 억,,890381,N,N,2,N,00,N
 20250311,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101400,1300,2,1.30,1978726550,19759,131.04,100700,101500,98700,130100,70100,100100,100143.05,14.02,0,-564,102766,101432,99166,97832,95566,102100,98500,317,30000,5000,76070,100,1,6348913,6438,11.10,0.63,12,0.31,9134.00,160794.00,128500,20240830,-21.09,93300,20250203,8.68,110000,-7.82,20250102,93300,8.68,20250203,128500,-21.09,20240830,93300,8.68,20250203,0.09,N,000640,5000,317 억,,890381,N,N,2,N,00,N
diff --git a/000650/price/prices-20250301.csv b/000650/price/prices-20250301.csv
index 0383b89bb73b..3d40a802bd09 100644
--- a/000650/price/prices-20250301.csv
+++ b/000650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38050,-450,5,-1.17,5070200,131,83.44,38800,38850,38000,50000,26950,38500,38703.82,0.11,0,-10,39266,38882,38366,37982,37466,38625,37725,71,11500,5000,26180,50,1,1429220,544,-11.30,2.84,12,0.01,-3368.00,13387.00,58800,20240730,-35.29,33900,20241210,12.24,41000,-7.20,20250117,35550,7.03,20250109,58800,-35.29,20240730,33900,12.24,20241210,0.00,N,000650,5000,71 억,,1502,N,N,2,N,00,N
+20250312,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38250,-250,5,-0.65,4306600,111,70.70,38800,38850,38000,50000,26950,38500,38798.20,0.11,0,-9,39266,38882,38366,37982,37466,38625,37725,71,11500,5000,26180,50,1,1429220,547,-11.36,2.86,12,0.01,-3368.00,13387.00,58800,20240730,-34.95,33900,20241210,12.83,41000,-6.71,20250117,35550,7.59,20250109,58800,-34.95,20240730,33900,12.83,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250312,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,350,2,0.91,4077350,105,66.88,38800,38850,38000,50000,26950,38500,38831.90,0.11,0,-9,39266,38882,38366,37982,37466,38625,37725,71,11500,5000,26180,50,1,1429220,555,-11.54,2.90,12,0.01,-3368.00,13387.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250312,130109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,350,2,0.91,4077350,105,66.88,38800,38850,38000,50000,26950,38500,38831.90,0.11,0,-9,39266,38882,38366,37982,37466,38625,37725,71,11500,5000,26180,50,1,1429220,555,-11.54,2.90,12,0.01,-3368.00,13387.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250312,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,350,2,0.91,2018300,52,33.12,38800,38850,38000,50000,26950,38500,38813.46,0.11,0,-9,39266,38882,38366,37982,37466,38625,37725,71,11500,5000,26180,50,1,1429220,555,-11.54,2.90,12,0.00,-3368.00,13387.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250312,110109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,350,2,0.91,193300,5,3.18,38800,38850,38000,50000,26950,38500,38660.00,0.11,0,-2,39266,38882,38366,37982,37466,38625,37725,71,11500,5000,26180,50,1,1429220,555,-11.54,2.90,12,0.00,-3368.00,13387.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250312,100109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,350,2,0.91,193300,5,3.18,38800,38850,38000,50000,26950,38500,38660.00,0.11,0,-2,39266,38882,38366,37982,37466,38625,37725,71,11500,5000,26180,50,1,1429220,555,-11.54,2.90,12,0.00,-3368.00,13387.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250312,090109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38000,-500,5,-1.30,76800,2,1.27,38800,38800,38000,50000,26950,38500,38400.00,0.11,0,0,39266,38882,38366,37982,37466,38625,37725,71,11500,5000,26180,50,1,1429220,543,-11.28,2.84,12,0.00,-3368.00,13387.00,58800,20240730,-35.37,33900,20241210,12.09,41000,-7.32,20250117,35550,6.89,20250109,58800,-35.37,20240730,33900,12.09,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
 20250311,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-50,5,-0.13,5972750,157,448.57,38750,38750,37850,50100,27000,38550,38042.99,0.10,0,9,39350,38950,38300,37900,37250,39150,38100,71,11550,5000,26210,50,1,1429220,550,-11.43,2.88,12,0.01,-3368.00,13387.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
 20250311,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38600,50,2,0.13,5626250,148,422.86,38750,38750,37850,50100,27000,38550,38015.20,0.10,0,9,39350,38950,38300,37900,37250,39150,38100,71,11550,5000,26210,50,1,1429220,552,-11.46,2.88,12,0.01,-3368.00,13387.00,58800,20240730,-34.35,33900,20241210,13.86,41000,-5.85,20250117,35550,8.58,20250109,58800,-34.35,20240730,33900,13.86,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
 20250311,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37900,-650,5,-1.69,2319100,61,174.29,38750,38750,37850,50100,27000,38550,38018.03,0.10,0,1,39350,38950,38300,37900,37250,39150,38100,71,11550,5000,26210,50,1,1429220,542,-11.25,2.83,12,0.00,-3368.00,13387.00,58800,20240730,-35.54,33900,20241210,11.80,41000,-7.56,20250117,35550,6.61,20250109,58800,-35.54,20240730,33900,11.80,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
diff --git a/000660/price/prices-20250301.csv b/000660/price/prices-20250301.csv
index b78f4e169eca..c29de372b9c0 100644
--- a/000660/price/prices-20250301.csv
+++ b/000660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198900,11100,2,5.91,790039252900,4040807,114.74,192400,199350,189700,244000,131500,187800,195510.67,55.26,0,561785,193733,190766,186033,183066,178333,192250,184550,36577,56200,5000,138970,100,1,728002365,1447997,7.32,1.90,12,0.56,27182.00,104567.00,248500,20240711,-19.96,144700,20240919,37.46,227000,-12.38,20250122,170000,17.00,20250102,248500,-19.96,20240711,144700,37.46,20240919,0.23,N,000660,5000,36576 억,,402314733,N,N,5469,N,00,N
+20250312,150110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198600,10800,2,5.75,713318884700,3654862,103.78,192400,199350,189700,244000,131500,187800,195170.34,55.26,0,557073,193733,190766,186033,183066,178333,192250,184550,36577,56200,5000,138970,100,1,728002365,1445813,7.31,1.90,12,0.50,27182.00,104567.00,248500,20240711,-20.08,144700,20240919,37.25,227000,-12.51,20250122,170000,16.82,20250102,248500,-20.08,20240711,144700,37.25,20240919,0.23,N,000660,5000,36576 억,,402314733,N,N,7250,N,00,N
+20250312,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198300,10500,2,5.59,611502354600,3141959,89.21,192400,198400,189700,244000,131500,187800,194625.07,55.26,0,498119,193733,190766,186033,183066,178333,192250,184550,36577,56200,5000,138970,100,1,728002365,1443629,7.30,1.90,12,0.43,27182.00,104567.00,248500,20240711,-20.20,144700,20240919,37.04,227000,-12.64,20250122,170000,16.65,20250102,248500,-20.20,20240711,144700,37.04,20240919,0.23,N,000660,5000,36576 억,,402314733,N,N,7250,N,00,N
+20250312,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,196800,9000,2,4.79,518710258650,2672238,75.88,192400,196900,189700,244000,131500,187800,194111.37,55.26,0,391153,193733,190766,186033,183066,178333,192250,184550,36577,56200,5000,138970,100,1,728002365,1432709,7.24,1.88,12,0.37,27182.00,104567.00,248500,20240711,-20.80,144700,20240919,36.01,227000,-13.30,20250122,170000,15.76,20250102,248500,-20.80,20240711,144700,36.01,20240919,0.23,N,000660,5000,36576 억,,402314733,N,N,7250,N,00,N
+20250312,120109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,196500,8700,2,4.63,460966107900,2378506,67.54,192400,196500,189700,244000,131500,187800,193805.50,55.26,0,340737,193733,190766,186033,183066,178333,192250,184550,36577,56200,5000,138970,100,1,728002365,1430525,7.23,1.88,12,0.33,27182.00,104567.00,248500,20240711,-20.93,144700,20240919,35.80,227000,-13.44,20250122,170000,15.59,20250102,248500,-20.93,20240711,144700,35.80,20240919,0.23,N,000660,5000,36576 억,,402314733,N,N,7250,N,00,N
+20250312,110109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,195700,7900,2,4.21,401111502350,2073365,58.87,192400,196400,189700,244000,131500,187800,193459.84,55.26,0,272774,193733,190766,186033,183066,178333,192250,184550,36577,56200,5000,138970,100,1,728002365,1424701,7.20,1.87,12,0.28,27182.00,104567.00,248500,20240711,-21.25,144700,20240919,35.25,227000,-13.79,20250122,170000,15.12,20250102,248500,-21.25,20240711,144700,35.25,20240919,0.23,N,000660,5000,36576 억,,402314733,N,N,7250,N,00,N
+20250312,100109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,194200,6400,2,3.41,263595364700,1369701,38.89,192400,194200,189700,244000,131500,187800,192448.19,55.26,0,175382,193733,190766,186033,183066,178333,192250,184550,36577,56200,5000,138970,100,1,728002365,1413781,7.14,1.86,12,0.19,27182.00,104567.00,248500,20240711,-21.85,144700,20240919,34.21,227000,-14.45,20250122,170000,14.24,20250102,248500,-21.85,20240711,144700,34.21,20240919,0.23,N,000660,5000,36576 억,,402314733,N,N,7250,N,00,N
+20250312,090109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,191200,3400,2,1.81,39286753950,204678,5.81,192400,192400,189700,244000,131500,187800,191949.08,55.26,0,-11731,193733,190766,186033,183066,178333,192250,184550,36577,56200,5000,138970,100,1,728002365,1391941,7.03,1.83,12,0.03,27182.00,104567.00,248500,20240711,-23.06,144700,20240919,32.14,227000,-15.77,20250122,170000,12.47,20250102,248500,-23.06,20240711,144700,32.14,20240919,0.23,N,000660,5000,36576 억,,402314733,N,N,7250,N,00,N
 20250311,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,187800,-100,5,-0.05,643412529550,3488095,142.87,182100,189000,181300,244000,131600,187900,184455.38,55.29,0,184602,193100,190500,188900,186300,184700,191800,187600,36577,56100,5000,139040,100,1,728002365,1367188,6.91,1.80,12,0.48,27182.00,104567.00,248500,20240711,-24.43,144700,20240919,29.79,227000,-17.27,20250122,170000,10.47,20250102,248500,-24.43,20240711,144700,29.79,20240919,0.22,N,000660,5000,36576 억,,402496708,N,N,7250,N,00,N
 20250311,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,188400,500,2,0.27,582733047300,3165541,129.66,182100,189000,181300,244000,131600,187900,184086.39,55.29,0,179678,193100,190500,188900,186300,184700,191800,187600,36577,56100,5000,139040,100,1,728002365,1371556,6.93,1.80,12,0.43,27182.00,104567.00,248500,20240711,-24.19,144700,20240919,30.20,227000,-17.00,20250122,170000,10.82,20250102,248500,-24.19,20240711,144700,30.20,20240919,0.22,N,000660,5000,36576 억,,402496708,N,N,5936,N,00,N
 20250311,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,188300,400,2,0.21,513281463000,2796761,114.55,182100,188600,181300,244000,131600,187900,183527.09,55.29,0,163605,193100,190500,188900,186300,184700,191800,187600,36577,56100,5000,139040,100,1,728002365,1370828,6.93,1.80,12,0.38,27182.00,104567.00,248500,20240711,-24.23,144700,20240919,30.13,227000,-17.05,20250122,170000,10.76,20250102,248500,-24.23,20240711,144700,30.13,20240919,0.22,N,000660,5000,36576 억,,402496708,N,N,5936,N,00,N
diff --git a/000670/price/prices-20250301.csv b/000670/price/prices-20250301.csv
index b428f59b289a..85de466f4ad3 100644
--- a/000670/price/prices-20250301.csv
+++ b/000670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,488500,-1500,5,-0.31,3884780000,8032,58.85,484000,494500,475000,637000,343000,490000,483657.42,7.06,0,126,513333,501666,483333,471666,453333,507500,477500,92,147000,5000,352800,500,1,1842040,8998,-14.78,0.23,12,0.44,-33041.00,2079558.00,628620,20240920,-22.29,271207,20240805,80.12,544000,-10.20,20250310,370000,32.03,20250102,649000,-24.73,20240920,280000,74.46,20240805,0.34,N,000670,5000,92 억,,130060,N,N,0,N,00,N
+20250312,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,485000,-5000,5,-1.02,3511896500,7268,53.25,484000,494500,475000,637000,343000,490000,483199.85,7.06,0,161,513333,501666,483333,471666,453333,507500,477500,92,147000,5000,352800,500,1,1842040,8934,-14.68,0.23,12,0.39,-33041.00,2079558.00,628620,20240920,-22.85,271207,20240805,78.83,544000,-10.85,20250310,370000,31.08,20250102,649000,-25.27,20240920,280000,73.21,20240805,0.34,N,000670,5000,92 억,,130060,N,N,0,N,00,N
+20250312,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,487500,-2500,5,-0.51,2871477000,5953,43.62,484000,494500,475000,637000,343000,490000,482357.97,7.06,0,218,513333,501666,483333,471666,453333,507500,477500,92,147000,5000,352800,500,1,1842040,8980,-14.75,0.23,12,0.32,-33041.00,2079558.00,628620,20240920,-22.45,271207,20240805,79.75,544000,-10.39,20250310,370000,31.76,20250102,649000,-24.88,20240920,280000,74.11,20240805,0.34,N,000670,5000,92 억,,130060,N,N,0,N,00,N
+20250312,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,484500,-5500,5,-1.12,2076470000,4324,31.68,484000,488500,475000,637000,343000,490000,480219.70,7.06,0,346,513333,501666,483333,471666,453333,507500,477500,92,147000,5000,352800,500,1,1842040,8925,-14.66,0.23,12,0.23,-33041.00,2079558.00,628620,20240920,-22.93,271207,20240805,78.65,544000,-10.94,20250310,370000,30.95,20250102,649000,-25.35,20240920,280000,73.04,20240805,0.34,N,000670,5000,92 억,,130060,N,N,0,N,00,N
+20250312,120109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,483000,-7000,5,-1.43,1668436000,3476,25.47,484000,488500,475500,637000,343000,490000,479987.34,7.06,0,106,513333,501666,483333,471666,453333,507500,477500,92,147000,5000,352800,500,1,1842040,8897,-14.62,0.23,12,0.19,-33041.00,2079558.00,628620,20240920,-23.17,271207,20240805,78.09,544000,-11.21,20250310,370000,30.54,20250102,649000,-25.58,20240920,280000,72.50,20240805,0.34,N,000670,5000,92 억,,130060,N,N,0,N,00,N
+20250312,110109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,481000,-9000,5,-1.84,1259947000,2626,19.24,484000,488500,475500,637000,343000,490000,479797.03,7.06,0,45,513333,501666,483333,471666,453333,507500,477500,92,147000,5000,352800,500,1,1842040,8860,-14.56,0.23,12,0.14,-33041.00,2079558.00,628620,20240920,-23.48,271207,20240805,77.36,544000,-11.58,20250310,370000,30.00,20250102,649000,-25.89,20240920,280000,71.79,20240805,0.34,N,000670,5000,92 억,,130060,N,N,0,N,00,N
+20250312,100109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,478000,-12000,5,-2.45,997287000,2079,15.23,484000,488500,475500,637000,343000,490000,479695.53,7.06,0,-107,513333,501666,483333,471666,453333,507500,477500,92,147000,5000,352800,500,1,1842040,8805,-14.47,0.23,12,0.11,-33041.00,2079558.00,628620,20240920,-23.96,271207,20240805,76.25,544000,-12.13,20250310,370000,29.19,20250102,649000,-26.35,20240920,280000,70.71,20240805,0.34,N,000670,5000,92 억,,130060,N,N,0,N,00,N
+20250312,090109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,488500,-1500,5,-0.31,26258500,54,0.40,484000,488500,484000,637000,343000,490000,486268.52,7.06,0,3,513333,501666,483333,471666,453333,507500,477500,92,147000,5000,352800,500,1,1842040,8998,-14.78,0.23,12,0.00,-33041.00,2079558.00,628620,20240920,-22.29,271207,20240805,80.12,544000,-10.20,20250310,370000,32.03,20250102,649000,-24.73,20240920,280000,74.46,20240805,0.34,N,000670,5000,92 억,,130060,N,N,0,N,00,N
 20250311,160110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,490000,1000,2,0.20,6546436500,13590,21.01,479000,495000,465000,635000,342500,489000,481695.41,7.02,0,718,579000,534000,499000,454000,419000,556500,476500,92,146000,5000,352080,500,1,1842040,9026,-14.83,0.24,12,0.74,-33041.00,2079558.00,628620,20240920,-22.05,271207,20240805,80.67,544000,-9.93,20250310,370000,32.43,20250102,649000,-24.50,20240920,280000,75.00,20240805,0.35,N,000670,5000,92 억,,129233,N,N,0,N,00,N
 20250311,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,489000,0,3,0.00,6147067000,12772,19.75,479000,495000,465000,635000,342500,489000,481280.35,7.02,0,848,579000,534000,499000,454000,419000,556500,476500,92,146000,5000,352080,500,1,1842040,9008,-14.80,0.24,12,0.69,-33041.00,2079558.00,628620,20240920,-22.21,271207,20240805,80.31,544000,-10.11,20250310,370000,32.16,20250102,649000,-24.65,20240920,280000,74.64,20240805,0.35,N,000670,5000,92 억,,129233,N,N,0,N,00,N
 20250311,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,490500,1500,2,0.31,5675037000,11808,18.26,479000,495000,465000,635000,342500,489000,480595.27,7.02,0,837,579000,534000,499000,454000,419000,556500,476500,92,146000,5000,352080,500,1,1842040,9035,-14.85,0.24,12,0.64,-33041.00,2079558.00,628620,20240920,-21.97,271207,20240805,80.86,544000,-9.83,20250310,370000,32.57,20250102,649000,-24.42,20240920,280000,75.18,20240805,0.35,N,000670,5000,92 억,,129233,N,N,0,N,00,N
diff --git a/000680/price/prices-20250301.csv b/000680/price/prices-20250301.csv
index d34a952cbd6e..03d0c67e251f 100644
--- a/000680/price/prices-20250301.csv
+++ b/000680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3950,-30,5,-0.75,1708721175,427549,93.10,4020,4125,3935,5170,2790,3980,3996.58,0.40,0,-6217,4070,4025,3975,3930,3880,4027,3932,3940,1190,5000,2460,5,1,78803016,3113,29.04,0.53,12,0.54,136.00,7448.00,5750,20240318,-31.30,2460,20241209,60.57,5420,-27.12,20250219,2750,43.64,20250102,5750,-31.30,20240318,2460,60.57,20241209,2.06,N,000680,5000,3940 억,,311857,N,N,83,N,00,N
+20250312,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3945,-35,5,-0.88,1574797713,393586,85.70,4020,4125,3935,5170,2790,3980,4001.15,0.40,0,-13714,4070,4025,3975,3930,3880,4027,3932,3940,1190,5000,2460,5,1,78803016,3109,29.01,0.53,12,0.50,136.00,7448.00,5750,20240318,-31.39,2460,20241209,60.37,5420,-27.21,20250219,2750,43.45,20250102,5750,-31.39,20240318,2460,60.37,20241209,2.06,N,000680,5000,3940 억,,311857,N,N,6,N,00,N
+20250312,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3990,10,2,0.25,1317147731,328445,71.52,4020,4125,3950,5170,2790,3980,4010.25,0.40,0,-23034,4070,4025,3975,3930,3880,4027,3932,3940,1190,5000,2460,5,1,78803016,3144,29.34,0.54,12,0.42,136.00,7448.00,5750,20240318,-30.61,2460,20241209,62.20,5420,-26.38,20250219,2750,45.09,20250102,5750,-30.61,20240318,2460,62.20,20241209,2.06,N,000680,5000,3940 억,,311857,N,N,6,N,00,N
+20250312,130109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3980,0,3,0.00,1205850786,300474,65.43,4020,4125,3950,5170,2790,3980,4013.16,0.40,0,-15872,4070,4025,3975,3930,3880,4027,3932,3940,1190,5000,2460,5,1,78803016,3136,29.26,0.53,12,0.38,136.00,7448.00,5750,20240318,-30.78,2460,20241209,61.79,5420,-26.57,20250219,2750,44.73,20250102,5750,-30.78,20240318,2460,61.79,20241209,2.06,N,000680,5000,3940 억,,311857,N,N,6,N,00,N
+20250312,120109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3990,10,2,0.25,1071112579,266659,58.07,4020,4125,3950,5170,2790,3980,4016.79,0.40,0,-8443,4070,4025,3975,3930,3880,4027,3932,3940,1190,5000,2460,5,1,78803016,3144,29.34,0.54,12,0.34,136.00,7448.00,5750,20240318,-30.61,2460,20241209,62.20,5420,-26.38,20250219,2750,45.09,20250102,5750,-30.61,20240318,2460,62.20,20241209,2.06,N,000680,5000,3940 억,,311857,N,N,6,N,00,N
+20250312,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4005,25,2,0.63,860912666,214127,46.63,4020,4125,3950,5170,2790,3980,4020.57,0.40,0,-1609,4070,4025,3975,3930,3880,4027,3932,3940,1190,5000,2460,5,1,78803016,3156,29.45,0.54,12,0.27,136.00,7448.00,5750,20240318,-30.35,2460,20241209,62.80,5420,-26.11,20250219,2750,45.64,20250102,5750,-30.35,20240318,2460,62.80,20241209,2.06,N,000680,5000,3940 억,,311857,N,N,6,N,00,N
+20250312,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4000,20,2,0.50,417482840,104119,22.67,4020,4050,3950,5170,2790,3980,4009.67,0.40,0,22204,4070,4025,3975,3930,3880,4027,3932,3940,1190,5000,2460,5,1,78803016,3152,29.41,0.54,12,0.13,136.00,7448.00,5750,20240318,-30.43,2460,20241209,62.60,5420,-26.20,20250219,2750,45.45,20250102,5750,-30.43,20240318,2460,62.60,20241209,2.06,N,000680,5000,3940 억,,311857,N,N,6,N,00,N
+20250312,090109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4040,60,2,1.51,10926255,2711,0.59,4020,4050,4020,5170,2790,3980,4030.34,0.40,0,152,4070,4025,3975,3930,3880,4027,3932,3940,1190,5000,2460,5,1,78803016,3184,29.71,0.54,12,0.00,136.00,7448.00,5750,20240318,-29.74,2460,20241209,64.23,5420,-25.46,20250219,2750,46.91,20250102,5750,-29.74,20240318,2460,64.23,20241209,2.06,N,000680,5000,3940 억,,311857,N,N,6,N,00,N
 20250311,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3980,-115,5,-2.81,1790404755,450438,38.76,3980,4020,3925,5320,2870,4095,3974.80,0.33,0,-10460,4408,4251,4078,3921,3748,4330,4000,3940,1225,5000,2530,5,1,78803016,3136,29.26,0.53,12,0.57,136.00,7448.00,5750,20240318,-30.78,2460,20241209,61.79,5420,-26.57,20250219,2750,44.73,20250102,5750,-30.78,20240318,2460,61.79,20241209,2.12,N,000680,5000,3940 억,,262049,N,N,6,N,00,N
 20250311,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3990,-105,5,-2.56,1612968855,405912,34.93,3980,4020,3925,5320,2870,4095,3973.69,0.33,0,-23514,4408,4251,4078,3921,3748,4330,4000,3940,1225,5000,2530,5,1,78803016,3144,29.34,0.54,12,0.52,136.00,7448.00,5750,20240318,-30.61,2460,20241209,62.20,5420,-26.38,20250219,2750,45.09,20250102,5750,-30.61,20240318,2460,62.20,20241209,2.12,N,000680,5000,3940 억,,262049,N,N,12,N,00,N
 20250311,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3995,-100,5,-2.44,1387275020,349147,30.04,3980,4020,3925,5320,2870,4095,3973.33,0.33,0,-18212,4408,4251,4078,3921,3748,4330,4000,3940,1225,5000,2530,5,1,78803016,3148,29.38,0.54,12,0.44,136.00,7448.00,5750,20240318,-30.52,2460,20241209,62.40,5420,-26.29,20250219,2750,45.27,20250102,5750,-30.52,20240318,2460,62.40,20241209,2.12,N,000680,5000,3940 억,,262049,N,N,12,N,00,N
diff --git a/000700/price/prices-20250301.csv b/000700/price/prices-20250301.csv
index c8694f8417f1..bbdc8246920c 100644
--- a/000700/price/prices-20250301.csv
+++ b/000700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,10,2,0.18,51270630,9363,87.99,5500,5500,5450,7110,3830,5470,5475.88,18.52,0,-1232,5510,5490,5460,5440,5410,5500,5450,651,1640,2500,4040,10,1,26041812,1427,13.98,0.40,12,0.04,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4823428,N,N,30,N,00,N
+20250312,150111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,10,2,0.18,49797090,9094,85.46,5500,5500,5450,7110,3830,5470,5475.82,18.52,0,-1219,5510,5490,5460,5440,5410,5500,5450,651,1640,2500,4040,10,1,26041812,1427,13.98,0.40,12,0.03,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4823428,N,N,4,N,00,N
+20250312,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,10,2,0.18,47099640,8601,80.83,5500,5500,5450,7110,3830,5470,5476.07,18.52,0,-1243,5510,5490,5460,5440,5410,5500,5450,651,1640,2500,4040,10,1,26041812,1427,13.98,0.40,12,0.03,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4823428,N,N,4,N,00,N
+20250312,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,10,2,0.18,24071400,4384,41.20,5500,5500,5470,7110,3830,5470,5490.74,18.52,0,136,5510,5490,5460,5440,5410,5500,5450,651,1640,2500,4040,10,1,26041812,1427,13.98,0.40,12,0.02,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4823428,N,N,4,N,00,N
+20250312,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,10,2,0.18,18992260,3457,32.49,5500,5500,5470,7110,3830,5470,5493.86,18.52,0,84,5510,5490,5460,5440,5410,5500,5450,651,1640,2500,4040,10,1,26041812,1427,13.98,0.40,12,0.01,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4823428,N,N,4,N,00,N
+20250312,110110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,10,2,0.18,14683620,2671,25.10,5500,5500,5470,7110,3830,5470,5497.42,18.52,0,71,5510,5490,5460,5440,5410,5500,5450,651,1640,2500,4040,10,1,26041812,1427,13.98,0.40,12,0.01,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4823428,N,N,4,N,00,N
+20250312,100110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,30,2,0.55,12461820,2266,21.29,5500,5500,5480,7110,3830,5470,5499.48,18.52,0,-69,5510,5490,5460,5440,5410,5500,5450,651,1640,2500,4040,10,1,26041812,1432,14.03,0.40,12,0.01,392.00,13653.00,5820,20240329,-5.50,4955,20241113,11.00,5530,-0.54,20250310,5210,5.57,20250114,5820,-5.50,20240329,4955,11.00,20241113,0.03,N,000700,2500,651 억,,4823428,N,N,4,N,00,N
+20250312,090110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,30,2,0.55,8816500,1603,15.06,5500,5500,5500,7110,3830,5470,5500.00,18.52,0,0,5510,5490,5460,5440,5410,5500,5450,651,1640,2500,4040,10,1,26041812,1432,14.03,0.40,12,0.01,392.00,13653.00,5820,20240329,-5.50,4955,20241113,11.00,5530,-0.54,20250310,5210,5.57,20250114,5820,-5.50,20240329,4955,11.00,20241113,0.03,N,000700,2500,651 억,,4823428,N,N,4,N,00,N
 20250311,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,0,3,0.00,58077385,10641,53.48,5460,5480,5430,7110,3830,5470,5457.89,18.50,0,-481,5550,5510,5490,5450,5430,5500,5440,651,1640,2500,4040,10,1,26041812,1424,13.95,0.40,12,0.04,392.00,13653.00,5850,20240227,-6.50,4955,20241113,10.39,5530,-1.08,20250310,5210,4.99,20250114,5820,-6.01,20240329,4955,10.39,20241113,0.04,N,000700,2500,651 억,,4818826,N,N,4,N,00,N
 20250311,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,0,3,0.00,57487055,10533,52.93,5460,5480,5430,7110,3830,5470,5457.80,18.50,0,-415,5550,5510,5490,5450,5430,5500,5440,651,1640,2500,4040,10,1,26041812,1424,13.95,0.40,12,0.04,392.00,13653.00,5850,20240227,-6.50,4955,20241113,10.39,5530,-1.08,20250310,5210,4.99,20250114,5820,-6.01,20240329,4955,10.39,20241113,0.04,N,000700,2500,651 억,,4818826,N,N,3,N,00,N
 20250311,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,0,3,0.00,56580225,10367,52.10,5460,5480,5430,7110,3830,5470,5457.72,18.50,0,-355,5550,5510,5490,5450,5430,5500,5440,651,1640,2500,4040,10,1,26041812,1424,13.95,0.40,12,0.04,392.00,13653.00,5850,20240227,-6.50,4955,20241113,10.39,5530,-1.08,20250310,5210,4.99,20250114,5820,-6.01,20240329,4955,10.39,20241113,0.04,N,000700,2500,651 억,,4818826,N,N,3,N,00,N
diff --git a/000720/price/prices-20250301.csv b/000720/price/prices-20250301.csv
index 599240170382..79bf30fdf874 100644
--- a/000720/price/prices-20250301.csv
+++ b/000720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33700,-300,5,-0.88,34321768000,1010686,87.26,34350,35000,33450,44200,23800,34000,33959.29,20.16,0,143617,36350,35175,34525,33350,32700,34850,33025,5568,10200,5000,25840,50,1,111355765,37527,7.07,0.47,12,0.91,4767.00,72383.00,37550,20250218,-10.25,24100,20241209,39.83,37550,-10.25,20250218,25200,33.73,20250109,37550,-10.25,20250218,24100,39.83,20241209,0.89,N,000720,5000,5567 억,,22449159,N,N,2549,N,00,N
+20250312,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33650,-350,5,-1.03,31276397325,920537,79.48,34350,35000,33450,44200,23800,34000,33976.25,20.16,0,133885,36350,35175,34525,33350,32700,34850,33025,5568,10200,5000,25840,50,1,111355765,37471,7.06,0.46,12,0.83,4767.00,72383.00,37550,20250218,-10.39,24100,20241209,39.63,37550,-10.39,20250218,25200,33.53,20250109,37550,-10.39,20250218,24100,39.63,20241209,0.89,N,000720,5000,5567 억,,22449159,N,N,3610,N,00,N
+20250312,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33550,-450,5,-1.32,26215162150,769642,66.45,34350,35000,33450,44200,23800,34000,34061.50,20.16,0,82918,36350,35175,34525,33350,32700,34850,33025,5568,10200,5000,25840,50,1,111355765,37360,7.04,0.46,12,0.69,4767.00,72383.00,37550,20250218,-10.65,24100,20241209,39.21,37550,-10.65,20250218,25200,33.13,20250109,37550,-10.65,20250218,24100,39.21,20241209,0.89,N,000720,5000,5567 억,,22449159,N,N,3610,N,00,N
+20250312,130110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33700,-300,5,-0.88,20935694375,612472,52.88,34350,35000,33650,44200,23800,34000,34182.29,20.16,0,39794,36350,35175,34525,33350,32700,34850,33025,5568,10200,5000,25840,50,1,111355765,37527,7.07,0.47,12,0.55,4767.00,72383.00,37550,20250218,-10.25,24100,20241209,39.83,37550,-10.25,20250218,25200,33.73,20250109,37550,-10.25,20250218,24100,39.83,20241209,0.89,N,000720,5000,5567 억,,22449159,N,N,3610,N,00,N
+20250312,120110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33850,-150,5,-0.44,16886840000,492433,42.52,34350,35000,33750,44200,23800,34000,34292.67,20.16,0,14901,36350,35175,34525,33350,32700,34850,33025,5568,10200,5000,25840,50,1,111355765,37694,7.10,0.47,12,0.44,4767.00,72383.00,37550,20250218,-9.85,24100,20241209,40.46,37550,-9.85,20250218,25200,34.33,20250109,37550,-9.85,20250218,24100,40.46,20241209,0.89,N,000720,5000,5567 억,,22449159,N,N,3610,N,00,N
+20250312,110110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34150,150,2,0.44,11965038125,347504,30.00,34350,35000,34050,44200,23800,34000,34431.38,20.16,0,-3356,36350,35175,34525,33350,32700,34850,33025,5568,10200,5000,25840,50,1,111355765,38028,7.16,0.47,12,0.31,4767.00,72383.00,37550,20250218,-9.05,24100,20241209,41.70,37550,-9.05,20250218,25200,35.52,20250109,37550,-9.05,20250218,24100,41.70,20241209,0.89,N,000720,5000,5567 억,,22449159,N,N,3610,N,00,N
+20250312,100110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34500,500,2,1.47,7945199500,230244,19.88,34350,35000,34250,44200,23800,34000,34507.76,20.16,0,432,36350,35175,34525,33350,32700,34850,33025,5568,10200,5000,25840,50,1,111355765,38418,7.24,0.48,12,0.21,4767.00,72383.00,37550,20250218,-8.12,24100,20241209,43.15,37550,-8.12,20250218,25200,36.90,20250109,37550,-8.12,20250218,24100,43.15,20241209,0.89,N,000720,5000,5567 억,,22449159,N,N,3610,N,00,N
+20250312,090110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34450,450,2,1.32,691701400,20103,1.74,34350,34600,34350,44200,23800,34000,34408.11,20.16,0,8766,36350,35175,34525,33350,32700,34850,33025,5568,10200,5000,25840,50,1,111355765,38362,7.23,0.48,12,0.02,4767.00,72383.00,37550,20250218,-8.26,24100,20241209,42.95,37550,-8.26,20250218,25200,36.71,20250109,37550,-8.26,20250218,24100,42.95,20241209,0.89,N,000720,5000,5567 억,,22449159,N,N,3610,N,00,N
 20250311,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34000,-1900,5,-5.29,39969109375,1152939,167.00,35000,35700,33875,46650,25150,35900,34667.18,20.12,0,-20377,36766,36332,35616,35182,34466,36550,35400,5568,10750,5000,27280,50,1,111355765,37861,7.13,0.47,12,1.04,4767.00,72383.00,37550,20250218,-9.45,24100,20241209,41.08,37550,-9.45,20250218,25200,34.92,20250109,37550,-9.45,20250218,24100,41.08,20241209,0.90,N,000720,5000,5567 억,,22407470,N,N,3610,N,00,N
 20250311,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34100,-1800,5,-5.01,35170723100,1012004,146.59,35000,35700,33875,46650,25150,35900,34753.01,20.12,0,-22728,36766,36332,35616,35182,34466,36550,35400,5568,10750,5000,27280,50,1,111355765,37972,7.15,0.47,12,0.91,4767.00,72383.00,37550,20250218,-9.19,24100,20241209,41.49,37550,-9.19,20250218,25200,35.32,20250109,37550,-9.19,20250218,24100,41.49,20241209,0.90,N,000720,5000,5567 억,,22407470,N,N,875,N,00,N
 20250311,140111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34050,-1850,5,-5.15,28235193625,808772,117.15,35000,35700,33875,46650,25150,35900,34910.62,20.12,0,-39831,36766,36332,35616,35182,34466,36550,35400,5568,10750,5000,27280,50,1,111355765,37917,7.14,0.47,12,0.73,4767.00,72383.00,37550,20250218,-9.32,24100,20241209,41.29,37550,-9.32,20250218,25200,35.12,20250109,37550,-9.32,20250218,24100,41.29,20241209,0.90,N,000720,5000,5567 억,,22407470,N,N,875,N,00,N
diff --git a/000760/price/prices-20250301.csv b/000760/price/prices-20250301.csv
index f70fd726d10d..78994d622348 100644
--- a/000760/price/prices-20250301.csv
+++ b/000760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10200,0,3,0.00,5398850,531,94.32,10690,10690,9820,13260,7140,10200,10167.33,0.24,0,-26,10586,10392,10096,9902,9606,10490,10000,140,3060,5000,7140,10,1,2800000,286,-13.71,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.74,9120,20241210,11.84,11430,-10.76,20250115,9800,4.08,20250311,16650,-38.74,20240321,9120,11.84,20241210,0.00,N,000760,5000,140 억,,6633,N,N,3,N,00,N
+20250312,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,120,2,1.18,4888720,481,85.44,10690,10690,9820,13260,7140,10200,10163.66,0.24,0,-26,10586,10392,10096,9902,9606,10490,10000,140,3060,5000,7140,10,1,2800000,289,-13.87,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,9800,5.31,20250311,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6633,N,N,0,N,00,N
+20250312,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,120,2,1.18,3612900,356,63.23,10690,10690,9820,13260,7140,10200,10148.60,0.24,0,-26,10586,10392,10096,9902,9606,10490,10000,140,3060,5000,7140,10,1,2800000,289,-13.87,0.21,12,0.01,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,9800,5.31,20250311,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6633,N,N,0,N,00,N
+20250312,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,120,2,1.18,3612900,356,63.23,10690,10690,9820,13260,7140,10200,10148.60,0.24,0,-26,10586,10392,10096,9902,9606,10490,10000,140,3060,5000,7140,10,1,2800000,289,-13.87,0.21,12,0.01,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,9800,5.31,20250311,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6633,N,N,0,N,00,N
+20250312,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,120,2,1.18,3612900,356,63.23,10690,10690,9820,13260,7140,10200,10148.60,0.24,0,-26,10586,10392,10096,9902,9606,10490,10000,140,3060,5000,7140,10,1,2800000,289,-13.87,0.21,12,0.01,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,9800,5.31,20250311,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6633,N,N,0,N,00,N
+20250312,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,120,2,1.18,3612900,356,63.23,10690,10690,9820,13260,7140,10200,10148.60,0.24,0,-26,10586,10392,10096,9902,9606,10490,10000,140,3060,5000,7140,10,1,2800000,289,-13.87,0.21,12,0.01,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,9800,5.31,20250311,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6633,N,N,0,N,00,N
+20250312,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10180,-20,5,-0.20,2066160,202,35.88,10690,10690,10070,13260,7140,10200,10228.51,0.24,0,-26,10586,10392,10096,9902,9606,10490,10000,140,3060,5000,7140,10,1,2800000,285,-13.68,0.21,12,0.01,-744.00,48270.00,16650,20240321,-38.86,9120,20241210,11.62,11430,-10.94,20250115,9800,3.88,20250311,16650,-38.86,20240321,9120,11.62,20241210,0.00,N,000760,5000,140 억,,6633,N,N,0,N,00,N
+20250312,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10200,0,3,0.00,0,0,0.00,0,0,0,13260,7140,10200,0.00,0.24,0,0,10586,10392,10096,9902,9606,10490,10000,140,3060,5000,7140,10,1,2800000,286,-13.71,0.21,12,0.00,-744.00,48270.00,16650,20240321,-38.74,9120,20241210,11.84,11430,-10.76,20250115,9800,4.08,20250311,16650,-38.74,20240321,9120,11.84,20241210,0.00,N,000760,5000,140 억,,6633,N,N,0,N,00,N
 20250311,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10200,60,2,0.59,5593490,563,163.19,10180,10290,9800,13180,7100,10140,9935.15,0.24,0,28,10393,10266,10203,10076,10013,10235,10045,140,3040,5000,7090,10,1,2800000,286,-13.71,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.74,9120,20241210,11.84,11430,-10.76,20250115,9800,4.08,20250311,16650,-38.74,20240321,9120,11.84,20241210,0.00,N,000760,5000,140 억,,6607,N,N,1,N,00,N
 20250311,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10270,130,2,1.28,5410030,545,157.97,10180,10290,9800,13180,7100,10140,9926.66,0.24,0,30,10393,10266,10203,10076,10013,10235,10045,140,3040,5000,7090,10,1,2800000,288,-13.80,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.32,9120,20241210,12.61,11430,-10.15,20250115,9800,4.80,20250311,16650,-38.32,20240321,9120,12.61,20241210,0.00,N,000760,5000,140 억,,6607,N,N,1,N,00,N
 20250311,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10290,150,2,1.48,5338130,538,155.94,10180,10290,9800,13180,7100,10140,9922.17,0.24,0,32,10393,10266,10203,10076,10013,10235,10045,140,3040,5000,7090,10,1,2800000,288,-13.83,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.20,9120,20241210,12.83,11430,-9.97,20250115,9800,5.00,20250311,16650,-38.20,20240321,9120,12.83,20241210,0.00,N,000760,5000,140 억,,6607,N,N,1,N,00,N
diff --git a/000810/price/prices-20250301.csv b/000810/price/prices-20250301.csv
index ce7dd0a4c14d..109c14bbd50e 100644
--- a/000810/price/prices-20250301.csv
+++ b/000810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,394500,3000,2,0.77,32512154250,82655,103.71,395000,398500,388500,508000,274500,391500,393346.65,53.60,0,-5787,399500,395500,390500,386500,381500,396000,387000,248,116500,500,289710,500,1,47374837,186894,10.97,1.13,12,0.17,35961.00,348009.00,435000,20241203,-9.31,272500,20240419,44.77,427500,-7.72,20250217,340000,16.03,20250124,435000,-9.31,20241203,272500,44.77,20240419,0.02,N,000810,500,248 억,,25394400,N,N,287,N,00,N
+20250312,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,392500,1000,2,0.26,25587912000,65087,81.66,395000,398500,388500,508000,274500,391500,393133.99,53.60,0,-4480,399500,395500,390500,386500,381500,396000,387000,248,116500,500,289710,500,1,47374837,185946,10.91,1.13,12,0.14,35961.00,348009.00,435000,20241203,-9.77,272500,20240419,44.04,427500,-8.19,20250217,340000,15.44,20250124,435000,-9.77,20241203,272500,44.04,20240419,0.02,N,000810,500,248 억,,25394400,N,N,191,N,00,N
+20250312,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,390500,-1000,5,-0.26,19650158500,49925,62.64,395000,398500,388500,508000,274500,391500,393593.56,53.60,0,-4908,399500,395500,390500,386500,381500,396000,387000,248,116500,500,289710,500,1,47374837,184999,10.86,1.12,12,0.11,35961.00,348009.00,435000,20241203,-10.23,272500,20240419,43.30,427500,-8.65,20250217,340000,14.85,20250124,435000,-10.23,20241203,272500,43.30,20240419,0.02,N,000810,500,248 억,,25394400,N,N,191,N,00,N
+20250312,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,395000,3500,2,0.89,14589265500,36995,46.42,395000,398500,391500,508000,274500,391500,394357.76,53.60,0,-3405,399500,395500,390500,386500,381500,396000,387000,248,116500,500,289710,500,1,47374837,187131,10.98,1.14,12,0.08,35961.00,348009.00,435000,20241203,-9.20,272500,20240419,44.95,427500,-7.60,20250217,340000,16.18,20250124,435000,-9.20,20241203,272500,44.95,20240419,0.02,N,000810,500,248 억,,25394400,N,N,191,N,00,N
+20250312,120110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,395000,3500,2,0.89,11734301750,29756,37.33,395000,398500,391500,508000,274500,391500,394350.78,53.60,0,-3299,399500,395500,390500,386500,381500,396000,387000,248,116500,500,289710,500,1,47374837,187131,10.98,1.14,12,0.06,35961.00,348009.00,435000,20241203,-9.20,272500,20240419,44.95,427500,-7.60,20250217,340000,16.18,20250124,435000,-9.20,20241203,272500,44.95,20240419,0.02,N,000810,500,248 억,,25394400,N,N,191,N,00,N
+20250312,110111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,395000,3500,2,0.89,9352179250,23725,29.77,395000,398500,391500,508000,274500,391500,394190.91,53.60,0,-2132,399500,395500,390500,386500,381500,396000,387000,248,116500,500,289710,500,1,47374837,187131,10.98,1.14,12,0.05,35961.00,348009.00,435000,20241203,-9.20,272500,20240419,44.95,427500,-7.60,20250217,340000,16.18,20250124,435000,-9.20,20241203,272500,44.95,20240419,0.02,N,000810,500,248 억,,25394400,N,N,191,N,00,N
+20250312,100111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,393000,1500,2,0.38,6619825500,16801,21.08,395000,398500,391500,508000,274500,391500,394013.78,53.60,0,-2142,399500,395500,390500,386500,381500,396000,387000,248,116500,500,289710,500,1,47374837,186183,10.93,1.13,12,0.04,35961.00,348009.00,435000,20241203,-9.66,272500,20240419,44.22,427500,-8.07,20250217,340000,15.59,20250124,435000,-9.66,20241203,272500,44.22,20240419,0.02,N,000810,500,248 억,,25394400,N,N,191,N,00,N
+20250312,090110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,398500,7000,2,1.79,1093124500,2763,3.47,395000,398500,394000,508000,274500,391500,395629.57,53.60,0,579,399500,395500,390500,386500,381500,396000,387000,248,116500,500,289710,500,1,47374837,188789,11.08,1.15,12,0.01,35961.00,348009.00,435000,20241203,-8.39,272500,20240419,46.24,427500,-6.78,20250217,340000,17.21,20250124,435000,-8.39,20241203,272500,46.24,20240419,0.02,N,000810,500,248 억,,25394400,N,N,191,N,00,N
 20250311,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,391500,-5000,5,-1.26,29391320500,75270,82.79,391500,394500,385500,515000,278000,396500,390478.33,53.59,0,2534,414833,405666,387333,378166,359833,410250,382750,248,118500,500,293410,500,1,47374837,185472,10.89,1.12,12,0.16,35961.00,348009.00,435000,20241203,-10.00,272500,20240419,43.67,427500,-8.42,20250217,340000,15.15,20250124,435000,-10.00,20241203,272500,43.67,20240419,0.01,N,000810,500,248 억,,25385968,N,N,191,N,00,N
 20250311,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,391000,-5500,5,-1.39,24148619250,61884,68.07,391500,394500,385500,515000,278000,396500,390223.96,53.59,0,812,414833,405666,387333,378166,359833,410250,382750,248,118500,500,293410,500,1,47374837,185236,10.87,1.12,12,0.13,35961.00,348009.00,435000,20241203,-10.11,272500,20240419,43.49,427500,-8.54,20250217,340000,15.00,20250124,435000,-10.11,20241203,272500,43.49,20240419,0.01,N,000810,500,248 억,,25385968,N,N,318,N,00,N
 20250311,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,390500,-6000,5,-1.51,20717912250,53112,58.42,391500,394500,385500,515000,278000,396500,390079.69,53.59,0,214,414833,405666,387333,378166,359833,410250,382750,248,118500,500,293410,500,1,47374837,184999,10.86,1.12,12,0.11,35961.00,348009.00,435000,20241203,-10.23,272500,20240419,43.30,427500,-8.65,20250217,340000,14.85,20250124,435000,-10.23,20241203,272500,43.30,20240419,0.01,N,000810,500,248 억,,25385968,N,N,318,N,00,N
diff --git a/000850/price/prices-20250301.csv b/000850/price/prices-20250301.csv
index 2b16f95b4ab6..67bf7efab5b7 100644
--- a/000850/price/prices-20250301.csv
+++ b/000850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28400,-50,5,-0.18,21953100,770,47.41,28350,28750,28250,36950,19950,28450,28510.52,9.72,0,-22,28983,28716,28333,28066,27683,28850,28200,110,8500,5000,18770,50,1,2200000,625,5.92,0.18,12,0.04,4801.00,157067.00,41650,20240318,-31.81,25300,20240805,12.25,31550,-9.98,20250226,26050,9.02,20250102,41650,-31.81,20240318,25300,12.25,20240805,0.90,N,000850,5000,110 억,,213934,N,N,1,N,00,N
+20250312,150112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28500,50,2,0.18,18204300,638,39.29,28350,28750,28250,36950,19950,28450,28533.39,9.72,0,-99,28983,28716,28333,28066,27683,28850,28200,110,8500,5000,18770,50,1,2200000,627,5.94,0.18,12,0.03,4801.00,157067.00,41650,20240318,-31.57,25300,20240805,12.65,31550,-9.67,20250226,26050,9.40,20250102,41650,-31.57,20240318,25300,12.65,20240805,0.90,N,000850,5000,110 억,,213934,N,N,0,N,00,N
+20250312,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28650,200,2,0.70,12720050,446,27.46,28350,28750,28250,36950,19950,28450,28520.29,9.72,0,-121,28983,28716,28333,28066,27683,28850,28200,110,8500,5000,18770,50,1,2200000,630,5.97,0.18,12,0.02,4801.00,157067.00,41650,20240318,-31.21,25300,20240805,13.24,31550,-9.19,20250226,26050,9.98,20250102,41650,-31.21,20240318,25300,13.24,20240805,0.90,N,000850,5000,110 억,,213934,N,N,0,N,00,N
+20250312,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28650,200,2,0.70,10599750,372,22.91,28350,28650,28250,36950,19950,28450,28493.95,9.72,0,-141,28983,28716,28333,28066,27683,28850,28200,110,8500,5000,18770,50,1,2200000,630,5.97,0.18,12,0.02,4801.00,157067.00,41650,20240318,-31.21,25300,20240805,13.24,31550,-9.19,20250226,26050,9.98,20250102,41650,-31.21,20240318,25300,13.24,20240805,0.90,N,000850,5000,110 억,,213934,N,N,0,N,00,N
+20250312,120111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28600,150,2,0.53,7305550,257,15.83,28350,28650,28250,36950,19950,28450,28426.26,9.72,0,-28,28983,28716,28333,28066,27683,28850,28200,110,8500,5000,18770,50,1,2200000,629,5.96,0.18,12,0.01,4801.00,157067.00,41650,20240318,-31.33,25300,20240805,13.04,31550,-9.35,20250226,26050,9.79,20250102,41650,-31.33,20240318,25300,13.04,20240805,0.90,N,000850,5000,110 억,,213934,N,N,0,N,00,N
+20250312,110111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28650,200,2,0.70,4331150,153,9.42,28350,28650,28250,36950,19950,28450,28308.17,9.72,0,25,28983,28716,28333,28066,27683,28850,28200,110,8500,5000,18770,50,1,2200000,630,5.97,0.18,12,0.01,4801.00,157067.00,41650,20240318,-31.21,25300,20240805,13.24,31550,-9.19,20250226,26050,9.98,20250102,41650,-31.21,20240318,25300,13.24,20240805,0.90,N,000850,5000,110 억,,213934,N,N,0,N,00,N
+20250312,100111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28500,50,2,0.18,4074150,144,8.87,28350,28500,28250,36950,19950,28450,28292.71,9.72,0,33,28983,28716,28333,28066,27683,28850,28200,110,8500,5000,18770,50,1,2200000,627,5.94,0.18,12,0.01,4801.00,157067.00,41650,20240318,-31.57,25300,20240805,12.65,31550,-9.67,20250226,26050,9.40,20250102,41650,-31.57,20240318,25300,12.65,20240805,0.90,N,000850,5000,110 억,,213934,N,N,0,N,00,N
+20250312,090111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28450,0,3,0.00,0,0,0.00,0,0,0,36950,19950,28450,0.00,9.72,0,0,28983,28716,28333,28066,27683,28850,28200,110,8500,5000,18770,50,1,2200000,626,5.93,0.18,12,0.00,4801.00,157067.00,41650,20240318,-31.69,25300,20240805,12.45,31550,-9.83,20250226,26050,9.21,20250102,41650,-31.69,20240318,25300,12.45,20240805,0.90,N,000850,5000,110 억,,213934,N,N,0,N,00,N
 20250311,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28450,-200,5,-0.70,45723850,1624,58.67,28350,28600,27950,37200,20100,28650,28155.08,9.74,0,-273,29283,28966,28683,28366,28083,29125,28525,110,8550,5000,18900,50,1,2200000,626,5.93,0.18,12,0.07,4801.00,157067.00,41650,20240318,-31.69,25300,20240805,12.45,31550,-9.83,20250226,26050,9.21,20250102,41650,-31.69,20240318,25300,12.45,20240805,0.92,N,000850,5000,110 억,,214202,N,N,0,N,00,N
 20250311,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28600,-50,5,-0.17,44499100,1581,57.12,28350,28600,27950,37200,20100,28650,28146.17,9.74,0,-257,29283,28966,28683,28366,28083,29125,28525,110,8550,5000,18900,50,1,2200000,629,5.96,0.18,12,0.07,4801.00,157067.00,41650,20240318,-31.33,25300,20240805,13.04,31550,-9.35,20250226,26050,9.79,20250102,41650,-31.33,20240318,25300,13.04,20240805,0.92,N,000850,5000,110 억,,214202,N,N,0,N,00,N
 20250311,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28500,-150,5,-0.52,43442800,1544,55.78,28350,28600,27950,37200,20100,28650,28136.53,9.74,0,-246,29283,28966,28683,28366,28083,29125,28525,110,8550,5000,18900,50,1,2200000,627,5.94,0.18,12,0.07,4801.00,157067.00,41650,20240318,-31.57,25300,20240805,12.65,31550,-9.67,20250226,26050,9.40,20250102,41650,-31.57,20240318,25300,12.65,20240805,0.92,N,000850,5000,110 억,,214202,N,N,0,N,00,N
diff --git a/000860/price/prices-20250301.csv b/000860/price/prices-20250301.csv
index 5963bb02b097..7ca18eee82ca 100644
--- a/000860/price/prices-20250301.csv
+++ b/000860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24400,-250,5,-1.01,107996450,4429,56.21,24650,24650,24300,32000,17300,24650,24383.94,5.99,0,37,25183,24916,24583,24316,23983,24750,24150,65,7350,1000,18240,50,1,6500000,1586,9.60,0.26,12,0.07,2541.00,93917.00,30500,20240426,-20.00,21450,20240315,13.75,27400,-10.95,20250110,23800,2.52,20250217,30500,-20.00,20240426,21450,13.75,20240315,2.51,N,000860,1000,65 억,,389026,N,N,5,N,00,N
+20250312,150112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24350,-300,5,-1.22,106874550,4383,55.63,24650,24650,24300,32000,17300,24650,24383.88,5.99,0,58,25183,24916,24583,24316,23983,24750,24150,65,7350,1000,18240,50,1,6500000,1583,9.58,0.26,12,0.07,2541.00,93917.00,30500,20240426,-20.16,21450,20240315,13.52,27400,-11.13,20250110,23800,2.31,20250217,30500,-20.16,20240426,21450,13.52,20240315,2.51,N,000860,1000,65 억,,389026,N,N,1,N,00,N
+20250312,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24450,-200,5,-0.81,101065650,4145,52.61,24650,24650,24300,32000,17300,24650,24382.55,5.99,0,241,25183,24916,24583,24316,23983,24750,24150,65,7350,1000,18240,50,1,6500000,1589,9.62,0.26,12,0.06,2541.00,93917.00,30500,20240426,-19.84,21450,20240315,13.99,27400,-10.77,20250110,23800,2.73,20250217,30500,-19.84,20240426,21450,13.99,20240315,2.51,N,000860,1000,65 억,,389026,N,N,1,N,00,N
+20250312,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-150,5,-0.61,100064700,4104,52.09,24650,24650,24300,32000,17300,24650,24382.24,5.99,0,245,25183,24916,24583,24316,23983,24750,24150,65,7350,1000,18240,50,1,6500000,1593,9.64,0.26,12,0.06,2541.00,93917.00,30500,20240426,-19.67,21450,20240315,14.22,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.51,N,000860,1000,65 억,,389026,N,N,1,N,00,N
+20250312,120111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-150,5,-0.61,98499450,4040,51.28,24650,24650,24300,32000,17300,24650,24381.05,5.99,0,246,25183,24916,24583,24316,23983,24750,24150,65,7350,1000,18240,50,1,6500000,1593,9.64,0.26,12,0.06,2541.00,93917.00,30500,20240426,-19.67,21450,20240315,14.22,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.51,N,000860,1000,65 억,,389026,N,N,1,N,00,N
+20250312,110111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-150,5,-0.61,28774850,1176,14.93,24650,24650,24350,32000,17300,24650,24468.41,5.99,0,-41,25183,24916,24583,24316,23983,24750,24150,65,7350,1000,18240,50,1,6500000,1593,9.64,0.26,12,0.02,2541.00,93917.00,30500,20240426,-19.67,21450,20240315,14.22,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.51,N,000860,1000,65 억,,389026,N,N,1,N,00,N
+20250312,100111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24450,-200,5,-0.81,25622100,1047,13.29,24650,24650,24350,32000,17300,24650,24471.92,5.99,0,-53,25183,24916,24583,24316,23983,24750,24150,65,7350,1000,18240,50,1,6500000,1589,9.62,0.26,12,0.02,2541.00,93917.00,30500,20240426,-19.84,21450,20240315,13.99,27400,-10.77,20250110,23800,2.73,20250217,30500,-19.84,20240426,21450,13.99,20240315,2.51,N,000860,1000,65 억,,389026,N,N,1,N,00,N
+20250312,090111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24650,0,3,0.00,172550,7,0.09,24650,24650,24650,32000,17300,24650,24650.00,5.99,0,6,25183,24916,24583,24316,23983,24750,24150,65,7350,1000,18240,50,1,6500000,1602,9.70,0.26,12,0.00,2541.00,93917.00,30500,20240426,-19.18,21450,20240315,14.92,27400,-10.04,20250110,23800,3.57,20250217,30500,-19.18,20240426,21450,14.92,20240315,2.51,N,000860,1000,65 억,,389026,N,N,1,N,00,N
 20250311,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24650,-100,5,-0.40,190540100,7819,737.64,24750,24850,24250,32150,17350,24750,24368.86,5.99,0,-586,24950,24850,24650,24550,24350,24900,24600,65,7400,1000,18310,50,1,6500000,1602,9.70,0.26,12,0.12,2541.00,93917.00,30500,20240426,-19.18,21450,20240315,14.92,27400,-10.04,20250110,23800,3.57,20250217,30500,-19.18,20240426,21450,14.92,20240315,2.51,N,000860,1000,65 억,,389104,N,N,1,N,00,N
 20250311,150112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24250,-500,5,-2.02,160197000,6574,620.19,24750,24850,24250,32150,17350,24750,24368.27,5.99,0,-356,24950,24850,24650,24550,24350,24900,24600,65,7400,1000,18310,50,1,6500000,1576,9.54,0.26,12,0.10,2541.00,93917.00,30500,20240426,-20.49,21450,20240315,13.05,27400,-11.50,20250110,23800,1.89,20250217,30500,-20.49,20240426,21450,13.05,20240315,2.51,N,000860,1000,65 억,,389104,N,N,1,N,00,N
 20250311,140112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24400,-350,5,-1.41,156670900,6429,606.51,24750,24850,24250,32150,17350,24750,24369.40,5.99,0,-361,24950,24850,24650,24550,24350,24900,24600,65,7400,1000,18310,50,1,6500000,1586,9.60,0.26,12,0.10,2541.00,93917.00,30500,20240426,-20.00,21450,20240315,13.75,27400,-10.95,20250110,23800,2.52,20250217,30500,-20.00,20240426,21450,13.75,20240315,2.51,N,000860,1000,65 억,,389104,N,N,1,N,00,N
diff --git a/000880/price/prices-20250301.csv b/000880/price/prices-20250301.csv
index 8d516eec4627..624643a017e9 100644
--- a/000880/price/prices-20250301.csv
+++ b/000880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,45700,-5300,5,-10.39,136196852600,2839637,138.61,50200,51300,45400,66300,35700,51000,47966.59,14.39,0,268373,56466,53732,52166,49432,47866,52950,48650,3748,15300,5000,38760,50,1,74958735,34256,11.76,0.41,12,3.79,3886.00,110284.00,54900,20250311,-16.76,25400,20240627,79.92,54900,-16.76,20250311,26800,70.52,20250102,54900,-16.76,20250311,25400,79.92,20240627,0.63,N,000880,5000,3747 억,,10786421,N,N,24283,N,00,N
+20250312,150112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,46300,-4700,5,-9.22,127410526775,2648050,129.26,50200,51300,45400,66300,35700,51000,48114.25,14.39,0,209712,56466,53732,52166,49432,47866,52950,48650,3748,15300,5000,38760,50,1,74958735,34706,11.91,0.42,12,3.53,3886.00,110284.00,54900,20250311,-15.66,25400,20240627,82.28,54900,-15.66,20250311,26800,72.76,20250102,54900,-15.66,20250311,25400,82.28,20240627,0.63,N,000880,5000,3747 억,,10786421,N,N,106,N,00,N
+20250312,140111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,46700,-4300,5,-8.43,98855992150,2026961,98.94,50200,51300,46500,66300,35700,51000,48769.94,14.39,0,25191,56466,53732,52166,49432,47866,52950,48650,3748,15300,5000,38760,50,1,74958735,35006,12.02,0.42,12,2.70,3886.00,110284.00,54900,20250311,-14.94,25400,20240627,83.86,54900,-14.94,20250311,26800,74.25,20250102,54900,-14.94,20250311,25400,83.86,20240627,0.63,N,000880,5000,3747 억,,10786421,N,N,106,N,00,N
+20250312,130111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,48000,-3000,5,-5.88,73218232950,1483700,72.42,50200,51300,47600,66300,35700,51000,49347.80,14.39,0,14547,56466,53732,52166,49432,47866,52950,48650,3748,15300,5000,38760,50,1,74958735,35980,12.35,0.44,12,1.98,3886.00,110284.00,54900,20250311,-12.57,25400,20240627,88.98,54900,-12.57,20250311,26800,79.10,20250102,54900,-12.57,20250311,25400,88.98,20240627,0.63,N,000880,5000,3747 억,,10786421,N,N,106,N,00,N
+20250312,120111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49350,-1650,5,-3.24,61602401825,1244998,60.77,50200,51300,47600,66300,35700,51000,49479.25,14.39,0,13197,56466,53732,52166,49432,47866,52950,48650,3748,15300,5000,38760,50,1,74958735,36992,12.70,0.45,12,1.66,3886.00,110284.00,54900,20250311,-10.11,25400,20240627,94.29,54900,-10.11,20250311,26800,84.14,20250102,54900,-10.11,20250311,25400,94.29,20240627,0.63,N,000880,5000,3747 억,,10786421,N,N,106,N,00,N
+20250312,110112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50600,-400,5,-0.78,52995796575,1074513,52.45,50200,51300,47600,66300,35700,51000,49319.90,14.39,0,5699,56466,53732,52166,49432,47866,52950,48650,3748,15300,5000,38760,100,1,74958735,37929,13.02,0.46,12,1.43,3886.00,110284.00,54900,20250311,-7.83,25400,20240627,99.21,54900,-7.83,20250311,26800,88.81,20250102,54900,-7.83,20250311,25400,99.21,20240627,0.63,N,000880,5000,3747 억,,10786421,N,N,106,N,00,N
+20250312,100112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50300,-700,5,-1.37,41159501025,841097,41.06,50200,50800,47600,66300,35700,51000,48934.15,14.39,0,-2819,56466,53732,52166,49432,47866,52950,48650,3748,15300,5000,38760,100,1,74958735,37704,12.94,0.46,12,1.12,3886.00,110284.00,54900,20250311,-8.38,25400,20240627,98.03,54900,-8.38,20250311,26800,87.69,20250102,54900,-8.38,20250311,25400,98.03,20240627,0.63,N,000880,5000,3747 억,,10786421,N,N,106,N,00,N
+20250312,090111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50600,-400,5,-0.78,1979388950,39355,1.92,50200,50800,50100,66300,35700,51000,50285.76,14.39,0,8708,56466,53732,52166,49432,47866,52950,48650,3748,15300,5000,38760,100,1,74958735,37929,13.02,0.46,12,0.05,3886.00,110284.00,54900,20250311,-7.83,25400,20240627,99.21,54900,-7.83,20250311,26800,88.81,20250102,54900,-7.83,20250311,25400,99.21,20240627,0.63,N,000880,5000,3747 억,,10786421,N,N,106,N,00,N
 20250311,160112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,51000,-1300,5,-2.49,107025558350,2033780,89.28,51200,54900,50600,67900,36700,52300,52625.24,14.52,0,-124985,57300,54800,51600,49100,45900,56050,50350,3748,15600,5000,39740,100,1,74958735,38229,13.12,0.46,12,2.71,3886.00,110284.00,54900,20250311,-7.10,25400,20240627,100.79,54900,-7.10,20250311,26800,90.30,20250102,54900,-7.10,20250311,25400,100.79,20240627,0.60,N,000880,5000,3747 억,,10884430,N,N,106,N,00,N
 20250311,150112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,50900,-1400,5,-2.68,102294422900,1940913,85.20,51200,54900,50600,67900,36700,52300,52704.55,14.52,0,-132439,57300,54800,51600,49100,45900,56050,50350,3748,15600,5000,39740,100,1,74958735,38154,13.10,0.46,12,2.59,3886.00,110284.00,54900,20250311,-7.29,25400,20240627,100.39,54900,-7.29,20250311,26800,89.93,20250102,54900,-7.29,20250311,25400,100.39,20240627,0.60,N,000880,5000,3747 억,,10884430,N,N,259,N,00,N
 20250311,140112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,51300,-1000,5,-1.91,96566485250,1828980,80.29,51200,54900,50600,67900,36700,52300,52798.36,14.52,0,-128914,57300,54800,51600,49100,45900,56050,50350,3748,15600,5000,39740,100,1,74958735,38454,13.20,0.47,12,2.44,3886.00,110284.00,54900,20250311,-6.56,25400,20240627,101.97,54900,-6.56,20250311,26800,91.42,20250102,54900,-6.56,20250311,25400,101.97,20240627,0.60,N,000880,5000,3747 억,,10884430,N,N,259,N,00,N
diff --git a/000890/price/prices-20250301.csv b/000890/price/prices-20250301.csv
index 2b40bb7882f9..243ff29e4d94 100644
--- a/000890/price/prices-20250301.csv
+++ b/000890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,435,6,2,1.40,86053273,198293,45.37,429,438,428,557,301,429,433.97,1.31,0,32038,438,433,429,424,420,431,422,696,128,500,300,1,1,139120129,605,-16.73,0.76,12,0.14,-26.00,576.00,610,20240611,-28.69,394,20241114,10.41,511,-14.87,20250107,425,2.35,20250311,610,-28.69,20240611,394,10.41,20241114,0.82,N,000890,500,695 억,,1817876,N,N,163,N,00,N
+20250312,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,435,6,2,1.40,82515389,190160,43.51,429,438,428,557,301,429,433.93,1.31,0,32066,438,433,429,424,420,431,422,696,128,500,300,1,1,139120129,605,-16.73,0.76,12,0.14,-26.00,576.00,610,20240611,-28.69,394,20241114,10.41,511,-14.87,20250107,425,2.35,20250311,610,-28.69,20240611,394,10.41,20241114,0.82,N,000890,500,695 억,,1817876,N,N,20,N,00,N
+20250312,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,437,8,2,1.86,71875159,165788,37.93,429,438,428,557,301,429,433.54,1.31,0,39852,438,433,429,424,420,431,422,696,128,500,300,1,1,139120129,608,-16.81,0.76,12,0.12,-26.00,576.00,610,20240611,-28.36,394,20241114,10.91,511,-14.48,20250107,425,2.82,20250311,610,-28.36,20240611,394,10.91,20241114,0.82,N,000890,500,695 억,,1817876,N,N,20,N,00,N
+20250312,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,437,8,2,1.86,66505450,153469,35.11,429,438,428,557,301,429,433.35,1.31,0,40250,438,433,429,424,420,431,422,696,128,500,300,1,1,139120129,608,-16.81,0.76,12,0.11,-26.00,576.00,610,20240611,-28.36,394,20241114,10.91,511,-14.48,20250107,425,2.82,20250311,610,-28.36,20240611,394,10.91,20241114,0.82,N,000890,500,695 억,,1817876,N,N,20,N,00,N
+20250312,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,437,8,2,1.86,64466073,148781,34.04,429,438,428,557,301,429,433.30,1.31,0,36294,438,433,429,424,420,431,422,696,128,500,300,1,1,139120129,608,-16.81,0.76,12,0.11,-26.00,576.00,610,20240611,-28.36,394,20241114,10.91,511,-14.48,20250107,425,2.82,20250311,610,-28.36,20240611,394,10.91,20241114,0.82,N,000890,500,695 억,,1817876,N,N,20,N,00,N
+20250312,110112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,438,9,2,2.10,58671743,135503,31.00,429,438,428,557,301,429,432.99,1.31,0,34358,438,433,429,424,420,431,422,696,128,500,300,1,1,139120129,609,-16.85,0.76,12,0.10,-26.00,576.00,610,20240611,-28.20,394,20241114,11.17,511,-14.29,20250107,425,3.06,20250311,610,-28.20,20240611,394,11.17,20241114,0.82,N,000890,500,695 억,,1817876,N,N,20,N,00,N
+20250312,100112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,437,8,2,1.86,51075302,118112,27.02,429,438,428,557,301,429,432.43,1.31,0,32409,438,433,429,424,420,431,422,696,128,500,300,1,1,139120129,608,-16.81,0.76,12,0.08,-26.00,576.00,610,20240611,-28.36,394,20241114,10.91,511,-14.48,20250107,425,2.82,20250311,610,-28.36,20240611,394,10.91,20241114,0.82,N,000890,500,695 억,,1817876,N,N,20,N,00,N
+20250312,090112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,429,0,3,0.00,516945,1205,0.28,429,429,429,557,301,429,429.00,1.31,0,-180,438,433,429,424,420,431,422,696,128,500,300,1,1,139120129,597,-16.50,0.74,12,0.00,-26.00,576.00,610,20240611,-29.67,394,20241114,8.88,511,-16.05,20250107,425,0.94,20250311,610,-29.67,20240611,394,8.88,20241114,0.82,N,000890,500,695 억,,1817876,N,N,20,N,00,N
 20250311,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,429,-8,5,-1.83,186736811,436979,110.21,431,434,425,568,306,437,427.34,1.34,0,-81894,445,441,438,434,431,439,432,696,131,500,300,1,1,139120129,597,-16.50,0.74,12,0.31,-26.00,576.00,610,20240611,-29.67,394,20241114,8.88,511,-16.05,20250107,425,0.94,20250311,610,-29.67,20240611,394,8.88,20241114,0.84,N,000890,500,695 억,,1861999,N,N,20,N,00,N
 20250311,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,428,-9,5,-2.06,183466375,429351,108.29,431,434,425,568,306,437,427.31,1.34,0,-81823,445,441,438,434,431,439,432,696,131,500,300,1,1,139120129,595,-16.46,0.74,12,0.31,-26.00,576.00,610,20240611,-29.84,394,20241114,8.63,511,-16.24,20250107,425,0.71,20250311,610,-29.84,20240611,394,8.63,20241114,0.84,N,000890,500,695 억,,1861999,N,N,23,N,00,N
 20250311,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,426,-11,5,-2.52,171195144,400647,101.05,431,434,425,568,306,437,427.30,1.34,0,-81057,445,441,438,434,431,439,432,696,131,500,300,1,1,139120129,593,-16.38,0.74,12,0.29,-26.00,576.00,610,20240611,-30.16,394,20241114,8.12,511,-16.63,20250107,425,0.24,20250311,610,-30.16,20240611,394,8.12,20241114,0.84,N,000890,500,695 억,,1861999,N,N,23,N,00,N
diff --git a/000910/price/prices-20250301.csv b/000910/price/prices-20250301.csv
index 94e9841149ee..5d75bdb21ebf 100644
--- a/000910/price/prices-20250301.csv
+++ b/000910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5530,10,2,0.18,2325633025,426325,89.79,5460,5540,5390,7170,3870,5520,5453.34,1.48,0,8751,5653,5586,5503,5436,5353,5620,5470,78,1650,500,3970,10,1,15611619,863,11.82,0.67,12,2.73,468.00,8302.00,7500,20250204,-26.27,3360,20240805,64.58,7500,-26.27,20250204,4950,11.72,20250102,7500,-26.27,20250204,3360,64.58,20240805,4.28,N,000910,500,78 억,,230677,N,N,8,N,00,N
+20250312,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5450,-70,5,-1.27,1784912990,328084,69.10,5460,5510,5390,7170,3870,5520,5440.34,1.48,0,33529,5653,5586,5503,5436,5353,5620,5470,78,1650,500,3970,10,1,15611619,851,11.65,0.66,12,2.10,468.00,8302.00,7500,20250204,-27.33,3360,20240805,62.20,7500,-27.33,20250204,4950,10.10,20250102,7500,-27.33,20250204,3360,62.20,20240805,4.28,N,000910,500,78 억,,230677,N,N,2,N,00,N
+20250312,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5490,-30,5,-0.54,1609714640,295996,62.34,5460,5510,5390,7170,3870,5520,5438.21,1.48,0,34530,5653,5586,5503,5436,5353,5620,5470,78,1650,500,3970,10,1,15611619,857,11.73,0.66,12,1.90,468.00,8302.00,7500,20250204,-26.80,3360,20240805,63.39,7500,-26.80,20250204,4950,10.91,20250102,7500,-26.80,20250204,3360,63.39,20240805,4.28,N,000910,500,78 억,,230677,N,N,2,N,00,N
+20250312,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5470,-50,5,-0.91,1352975240,248999,52.44,5460,5510,5390,7170,3870,5520,5433.55,1.48,0,23961,5653,5586,5503,5436,5353,5620,5470,78,1650,500,3970,10,1,15611619,854,11.69,0.66,12,1.59,468.00,8302.00,7500,20250204,-27.07,3360,20240805,62.80,7500,-27.07,20250204,4950,10.51,20250102,7500,-27.07,20250204,3360,62.80,20240805,4.28,N,000910,500,78 억,,230677,N,N,2,N,00,N
+20250312,120112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5470,-50,5,-0.91,1231173975,226741,47.75,5460,5510,5390,7170,3870,5520,5429.74,1.48,0,28159,5653,5586,5503,5436,5353,5620,5470,78,1650,500,3970,10,1,15611619,854,11.69,0.66,12,1.45,468.00,8302.00,7500,20250204,-27.07,3360,20240805,62.80,7500,-27.07,20250204,4950,10.51,20250102,7500,-27.07,20250204,3360,62.80,20240805,4.28,N,000910,500,78 억,,230677,N,N,2,N,00,N
+20250312,110112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5450,-70,5,-1.27,1131812865,208543,43.92,5460,5510,5390,7170,3870,5520,5427.10,1.48,0,25760,5653,5586,5503,5436,5353,5620,5470,78,1650,500,3970,10,1,15611619,851,11.65,0.66,12,1.34,468.00,8302.00,7500,20250204,-27.33,3360,20240805,62.20,7500,-27.33,20250204,4950,10.10,20250102,7500,-27.33,20250204,3360,62.20,20240805,4.28,N,000910,500,78 억,,230677,N,N,2,N,00,N
+20250312,100112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5410,-110,5,-1.99,948439940,174799,36.81,5460,5510,5390,7170,3870,5520,5425.72,1.48,0,7930,5653,5586,5503,5436,5353,5620,5470,78,1650,500,3970,10,1,15611619,845,11.56,0.65,12,1.12,468.00,8302.00,7500,20250204,-27.87,3360,20240805,61.01,7500,-27.87,20250204,4950,9.29,20250102,7500,-27.87,20250204,3360,61.01,20240805,4.28,N,000910,500,78 억,,230677,N,N,2,N,00,N
+20250312,090112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5480,-40,5,-0.72,170623050,31219,6.58,5460,5510,5460,7170,3870,5520,5464.80,1.48,0,8012,5653,5586,5503,5436,5353,5620,5470,78,1650,500,3970,10,1,15611619,856,11.71,0.66,12,0.20,468.00,8302.00,7500,20250204,-26.93,3360,20240805,63.10,7500,-26.93,20250204,4950,10.71,20250102,7500,-26.93,20250204,3360,63.10,20240805,4.28,N,000910,500,78 억,,230677,N,N,2,N,00,N
 20250311,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5520,-110,5,-1.95,2571222630,467962,80.01,5460,5570,5420,7310,3950,5630,5493.04,1.23,0,37921,5870,5750,5640,5520,5410,5695,5465,78,1680,500,4050,10,1,15611619,862,11.79,0.66,12,3.00,468.00,8302.00,7500,20250204,-26.40,3360,20240805,64.29,7500,-26.40,20250204,4950,11.52,20250102,7500,-26.40,20250204,3360,64.29,20240805,4.35,N,000910,500,78 억,,192765,N,N,2,N,00,N
 20250311,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5500,-130,5,-2.31,2434258950,443098,75.76,5460,5570,5420,7310,3950,5630,5492.21,1.23,0,37362,5870,5750,5640,5520,5410,5695,5465,78,1680,500,4050,10,1,15611619,859,11.75,0.66,12,2.84,468.00,8302.00,7500,20250204,-26.67,3360,20240805,63.69,7500,-26.67,20250204,4950,11.11,20250102,7500,-26.67,20250204,3360,63.69,20240805,4.35,N,000910,500,78 억,,192765,N,N,2,N,00,N
 20250311,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5510,-120,5,-2.13,2251184115,409787,70.06,5460,5570,5420,7310,3950,5630,5491.91,1.23,0,44499,5870,5750,5640,5520,5410,5695,5465,78,1680,500,4050,10,1,15611619,860,11.77,0.66,12,2.62,468.00,8302.00,7500,20250204,-26.53,3360,20240805,63.99,7500,-26.53,20250204,4950,11.31,20250102,7500,-26.53,20250204,3360,63.99,20240805,4.35,N,000910,500,78 억,,192765,N,N,2,N,00,N
diff --git a/000950/price/prices-20250301.csv b/000950/price/prices-20250301.csv
index 1681680244a9..3f6f23aca89e 100644
--- a/000950/price/prices-20250301.csv
+++ b/000950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19480,70,2,0.36,5065660,261,12.30,19370,19500,19140,25200,13590,19410,19408.66,0.22,0,0,19803,19606,19303,19106,18803,19455,18955,84,5790,5000,13580,10,1,1680000,327,-1.71,0.16,12,0.02,-11425.00,124969.00,24200,20240319,-19.50,16700,20241210,16.65,19500,0.00,20250311,17800,9.44,20250117,24200,-19.50,20240319,16700,16.65,20241210,0.00,N,000950,5000,84 억,,3701,N,N,1,N,00,N
+20250312,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19480,70,2,0.36,4559180,235,11.07,19370,19500,19140,25200,13590,19410,19400.77,0.22,0,0,19803,19606,19303,19106,18803,19455,18955,84,5790,5000,13580,10,1,1680000,327,-1.71,0.16,12,0.01,-11425.00,124969.00,24200,20240319,-19.50,16700,20241210,16.65,19500,0.00,20250311,17800,9.44,20250117,24200,-19.50,20240319,16700,16.65,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250312,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19480,70,2,0.36,3645060,188,8.86,19370,19500,19210,25200,13590,19410,19388.62,0.22,0,0,19803,19606,19303,19106,18803,19455,18955,84,5790,5000,13580,10,1,1680000,327,-1.71,0.16,12,0.01,-11425.00,124969.00,24200,20240319,-19.50,16700,20241210,16.65,19500,0.00,20250311,17800,9.44,20250117,24200,-19.50,20240319,16700,16.65,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250312,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19480,70,2,0.36,2354330,121,5.70,19370,19500,19370,25200,13590,19410,19457.27,0.22,0,0,19803,19606,19303,19106,18803,19455,18955,84,5790,5000,13580,10,1,1680000,327,-1.71,0.16,12,0.01,-11425.00,124969.00,24200,20240319,-19.50,16700,20241210,16.65,19500,0.00,20250311,17800,9.44,20250117,24200,-19.50,20240319,16700,16.65,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250312,120112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19490,80,2,0.41,1419290,73,3.44,19370,19500,19370,25200,13590,19410,19442.33,0.22,0,0,19803,19606,19303,19106,18803,19455,18955,84,5790,5000,13580,10,1,1680000,327,-1.71,0.16,12,0.00,-11425.00,124969.00,24200,20240319,-19.46,16700,20241210,16.71,19500,0.00,20250311,17800,9.49,20250117,24200,-19.46,20240319,16700,16.71,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250312,110112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19450,40,2,0.21,1399800,72,3.39,19370,19500,19370,25200,13590,19410,19441.67,0.22,0,0,19803,19606,19303,19106,18803,19455,18955,84,5790,5000,13580,10,1,1680000,327,-1.70,0.16,12,0.00,-11425.00,124969.00,24200,20240319,-19.63,16700,20241210,16.47,19500,0.00,20250311,17800,9.27,20250117,24200,-19.63,20240319,16700,16.47,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250312,100112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19490,80,2,0.41,271700,14,0.66,19370,19500,19370,25200,13590,19410,19407.14,0.22,0,0,19803,19606,19303,19106,18803,19455,18955,84,5790,5000,13580,10,1,1680000,327,-1.71,0.16,12,0.00,-11425.00,124969.00,24200,20240319,-19.46,16700,20241210,16.71,19500,0.00,20250311,17800,9.49,20250117,24200,-19.46,20240319,16700,16.71,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250312,090112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19410,0,3,0.00,0,0,0.00,0,0,0,25200,13590,19410,0.00,0.22,0,0,19803,19606,19303,19106,18803,19455,18955,84,5790,5000,13580,10,1,1680000,326,-1.70,0.16,12,0.00,-11425.00,124969.00,24200,20240319,-19.79,16700,20241210,16.23,19500,-0.46,20250311,17800,9.04,20250117,24200,-19.79,20240319,16700,16.23,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
 20250311,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19410,20,2,0.10,40888170,2122,624.12,19470,19500,19000,25200,13580,19390,19268.69,0.22,0,-5,19776,19582,19296,19102,18816,19680,19200,84,5810,5000,13570,10,1,1680000,326,-1.70,0.16,12,0.13,-11425.00,124969.00,25250,20240227,-23.13,16700,20241210,16.23,19500,-0.46,20250311,17800,9.04,20250117,24200,-19.79,20240319,16700,16.23,20241210,0.00,N,000950,5000,84 억,,3707,N,N,0,N,00,N
 20250311,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19410,20,2,0.10,40325590,2093,615.59,19470,19500,19000,25200,13580,19390,19266.88,0.22,0,-5,19776,19582,19296,19102,18816,19680,19200,84,5810,5000,13570,10,1,1680000,326,-1.70,0.16,12,0.12,-11425.00,124969.00,25250,20240227,-23.13,16700,20241210,16.23,19500,-0.46,20250311,17800,9.04,20250117,24200,-19.79,20240319,16700,16.23,20241210,0.00,N,000950,5000,84 억,,3707,N,N,0,N,00,N
 20250311,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19120,-270,5,-1.39,40229260,2088,614.12,19470,19500,19000,25200,13580,19390,19266.89,0.22,0,-5,19776,19582,19296,19102,18816,19680,19200,84,5810,5000,13570,10,1,1680000,321,-1.67,0.15,12,0.12,-11425.00,124969.00,25250,20240227,-24.28,16700,20241210,14.49,19500,-1.95,20250311,17800,7.42,20250117,24200,-20.99,20240319,16700,14.49,20241210,0.00,N,000950,5000,84 억,,3707,N,N,0,N,00,N
diff --git a/000970/price/prices-20250301.csv b/000970/price/prices-20250301.csv
index 76beac4badbd..af48000ae1bf 100644
--- a/000970/price/prices-20250301.csv
+++ b/000970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6210,-20,5,-0.32,123719050,19880,80.73,6250,6280,6200,8090,4370,6230,6223.63,3.00,0,134,6296,6262,6216,6182,6136,6280,6200,120,1860,500,4730,10,1,22800500,1416,8.35,0.40,12,0.09,744.00,15502.00,7500,20240603,-17.20,6000,20250121,3.50,6690,-7.17,20250305,6000,3.50,20250121,7500,-17.20,20240603,6000,3.50,20250121,0.82,N,000970,500,120 억,,684781,N,N,27,N,00,N
+20250312,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6220,-10,5,-0.16,115071310,18489,75.08,6250,6280,6200,8090,4370,6230,6223.77,3.00,0,265,6296,6262,6216,6182,6136,6280,6200,120,1860,500,4730,10,1,22800500,1418,8.36,0.40,12,0.08,744.00,15502.00,7500,20240603,-17.07,6000,20250121,3.67,6690,-7.03,20250305,6000,3.67,20250121,7500,-17.07,20240603,6000,3.67,20250121,0.82,N,000970,500,120 억,,684781,N,N,3,N,00,N
+20250312,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6210,-20,5,-0.32,109477980,17590,71.43,6250,6280,6200,8090,4370,6230,6223.88,3.00,0,306,6296,6262,6216,6182,6136,6280,6200,120,1860,500,4730,10,1,22800500,1416,8.35,0.40,12,0.08,744.00,15502.00,7500,20240603,-17.20,6000,20250121,3.50,6690,-7.17,20250305,6000,3.50,20250121,7500,-17.20,20240603,6000,3.50,20250121,0.82,N,000970,500,120 억,,684781,N,N,3,N,00,N
+20250312,130112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6250,20,2,0.32,96070575,15435,62.68,6250,6280,6200,8090,4370,6230,6224.20,3.00,0,2053,6296,6262,6216,6182,6136,6280,6200,120,1860,500,4730,10,1,22800500,1425,8.40,0.40,12,0.07,744.00,15502.00,7500,20240603,-16.67,6000,20250121,4.17,6690,-6.58,20250305,6000,4.17,20250121,7500,-16.67,20240603,6000,4.17,20250121,0.82,N,000970,500,120 억,,684781,N,N,3,N,00,N
+20250312,120112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,0,3,0.00,95165365,15290,62.09,6250,6280,6200,8090,4370,6230,6224.03,3.00,0,2053,6296,6262,6216,6182,6136,6280,6200,120,1860,500,4730,10,1,22800500,1420,8.37,0.40,12,0.07,744.00,15502.00,7500,20240603,-16.93,6000,20250121,3.83,6690,-6.88,20250305,6000,3.83,20250121,7500,-16.93,20240603,6000,3.83,20250121,0.82,N,000970,500,120 억,,684781,N,N,3,N,00,N
+20250312,110113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6255,25,2,0.40,84569585,13594,55.20,6250,6280,6200,8090,4370,6230,6221.10,3.00,0,2098,6296,6262,6216,6182,6136,6280,6200,120,1860,500,4730,10,1,22800500,1426,8.41,0.40,12,0.06,744.00,15502.00,7500,20240603,-16.60,6000,20250121,4.25,6690,-6.50,20250305,6000,4.25,20250121,7500,-16.60,20240603,6000,4.25,20250121,0.82,N,000970,500,120 억,,684781,N,N,3,N,00,N
+20250312,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,10,2,0.16,71209185,11455,46.52,6250,6280,6200,8090,4370,6230,6216.43,3.00,0,1968,6296,6262,6216,6182,6136,6280,6200,120,1860,500,4730,10,1,22800500,1423,8.39,0.40,12,0.05,744.00,15502.00,7500,20240603,-16.80,6000,20250121,4.00,6690,-6.73,20250305,6000,4.00,20250121,7500,-16.80,20240603,6000,4.00,20250121,0.82,N,000970,500,120 억,,684781,N,N,3,N,00,N
+20250312,090112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6250,20,2,0.32,906250,145,0.59,6250,6250,6250,8090,4370,6230,6250.00,3.00,0,-15,6296,6262,6216,6182,6136,6280,6200,120,1860,500,4730,10,1,22800500,1425,8.40,0.40,12,0.00,744.00,15502.00,7500,20240603,-16.67,6000,20250121,4.17,6690,-6.58,20250305,6000,4.17,20250121,7500,-16.67,20240603,6000,4.17,20250121,0.82,N,000970,500,120 억,,684781,N,N,3,N,00,N
 20250311,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,-50,5,-0.80,152833650,24623,192.67,6220,6250,6170,8160,4400,6280,6206.95,3.00,0,652,6366,6322,6286,6242,6206,6345,6265,120,1880,500,4770,10,1,22800500,1420,8.37,0.40,12,0.11,744.00,15502.00,7500,20240603,-16.93,6000,20250121,3.83,6690,-6.88,20250305,6000,3.83,20250121,7500,-16.93,20240603,6000,3.83,20250121,0.84,N,000970,500,120 억,,683159,N,N,3,N,00,N
 20250311,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,-40,5,-0.64,141693410,22835,178.68,6220,6250,6170,8160,4400,6280,6205.10,3.00,0,851,6366,6322,6286,6242,6206,6345,6265,120,1880,500,4770,10,1,22800500,1423,8.39,0.40,12,0.10,744.00,15502.00,7500,20240603,-16.80,6000,20250121,4.00,6690,-6.73,20250305,6000,4.00,20250121,7500,-16.80,20240603,6000,4.00,20250121,0.84,N,000970,500,120 억,,683159,N,N,3,N,00,N
 20250311,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,-50,5,-0.80,125487200,20235,158.33,6220,6250,6170,8160,4400,6280,6201.49,3.00,0,1624,6366,6322,6286,6242,6206,6345,6265,120,1880,500,4770,10,1,22800500,1420,8.37,0.40,12,0.09,744.00,15502.00,7500,20240603,-16.93,6000,20250121,3.83,6690,-6.88,20250305,6000,3.83,20250121,7500,-16.93,20240603,6000,3.83,20250121,0.84,N,000970,500,120 억,,683159,N,N,3,N,00,N
diff --git a/000990/price/prices-20250301.csv b/000990/price/prices-20250301.csv
index 247fe31e81a9..23a660809052 100644
--- a/000990/price/prices-20250301.csv
+++ b/000990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45350,1350,2,3.07,12898254750,282509,98.07,44150,46400,43800,57200,30800,44000,45657.03,25.65,0,-42120,45300,44650,44100,43450,42900,44975,43775,2220,13200,5000,31680,50,1,44398588,20135,7.64,1.08,12,0.64,5934.00,41802.00,58900,20240620,-23.01,29100,20241209,55.84,49300,-8.01,20250227,30350,49.42,20250203,58900,-23.01,20240620,29100,55.84,20241209,1.55,N,000990,5000,2219 억,,11390302,N,N,948,N,00,N
+20250312,150114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45300,1300,2,2.95,12020647200,263190,91.36,44150,46400,43800,57200,30800,44000,45672.89,25.65,0,-41313,45300,44650,44100,43450,42900,44975,43775,2220,13200,5000,31680,50,1,44398588,20113,7.63,1.08,12,0.59,5934.00,41802.00,58900,20240620,-23.09,29100,20241209,55.67,49300,-8.11,20250227,30350,49.26,20250203,58900,-23.09,20240620,29100,55.67,20241209,1.55,N,000990,5000,2219 억,,11390302,N,N,4511,N,00,N
+20250312,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45750,1750,2,3.98,10598319050,231932,80.51,44150,46400,43800,57200,30800,44000,45695.80,25.65,0,-39848,45300,44650,44100,43450,42900,44975,43775,2220,13200,5000,31680,50,1,44398588,20312,7.71,1.09,12,0.52,5934.00,41802.00,58900,20240620,-22.33,29100,20241209,57.22,49300,-7.20,20250227,30350,50.74,20250203,58900,-22.33,20240620,29100,57.22,20241209,1.55,N,000990,5000,2219 억,,11390302,N,N,4511,N,00,N
+20250312,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46250,2250,2,5.11,9307320400,203923,70.79,44150,46400,43800,57200,30800,44000,45641.35,25.65,0,-36119,45300,44650,44100,43450,42900,44975,43775,2220,13200,5000,31680,50,1,44398588,20534,7.79,1.11,12,0.46,5934.00,41802.00,58900,20240620,-21.48,29100,20241209,58.93,49300,-6.19,20250227,30350,52.39,20250203,58900,-21.48,20240620,29100,58.93,20241209,1.55,N,000990,5000,2219 억,,11390302,N,N,4511,N,00,N
+20250312,120113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45800,1800,2,4.09,8111035100,177891,61.75,44150,46400,43800,57200,30800,44000,45595.53,25.65,0,-27972,45300,44650,44100,43450,42900,44975,43775,2220,13200,5000,31680,50,1,44398588,20335,7.72,1.10,12,0.40,5934.00,41802.00,58900,20240620,-22.24,29100,20241209,57.39,49300,-7.10,20250227,30350,50.91,20250203,58900,-22.24,20240620,29100,57.39,20241209,1.55,N,000990,5000,2219 억,,11390302,N,N,4511,N,00,N
+20250312,110113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46050,2050,2,4.66,6487167925,142675,49.53,44150,46200,43800,57200,30800,44000,45468.15,25.65,0,-23447,45300,44650,44100,43450,42900,44975,43775,2220,13200,5000,31680,50,1,44398588,20446,7.76,1.10,12,0.32,5934.00,41802.00,58900,20240620,-21.82,29100,20241209,58.25,49300,-6.59,20250227,30350,51.73,20250203,58900,-21.82,20240620,29100,58.25,20241209,1.55,N,000990,5000,2219 억,,11390302,N,N,4511,N,00,N
+20250312,100113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45650,1650,2,3.75,4365821975,96388,33.46,44150,46200,43800,57200,30800,44000,45294.25,25.65,0,-19625,45300,44650,44100,43450,42900,44975,43775,2220,13200,5000,31680,50,1,44398588,20268,7.69,1.09,12,0.22,5934.00,41802.00,58900,20240620,-22.50,29100,20241209,56.87,49300,-7.40,20250227,30350,50.41,20250203,58900,-22.50,20240620,29100,56.87,20241209,1.55,N,000990,5000,2219 억,,11390302,N,N,4511,N,00,N
+20250312,090113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44425,425,2,0.97,118377200,2670,0.93,44150,44550,44150,57200,30800,44000,44336.03,25.65,0,-853,45300,44650,44100,43450,42900,44975,43775,2220,13200,5000,31680,50,1,44398588,19724,7.49,1.06,12,0.01,5934.00,41802.00,58900,20240620,-24.58,29100,20241209,52.66,49300,-9.89,20250227,30350,46.38,20250203,58900,-24.58,20240620,29100,52.66,20241209,1.55,N,000990,5000,2219 억,,11390302,N,N,4511,N,00,N
 20250311,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44000,-1400,5,-3.08,12654344025,286503,39.89,43550,44750,43550,59000,31800,45400,44168.50,25.82,0,-44337,50433,47916,44633,42116,38833,49175,43375,2220,13600,5000,32680,50,1,44398588,19535,7.41,1.05,12,0.65,5934.00,41802.00,58900,20240620,-25.30,29100,20241209,51.20,49300,-10.75,20250227,30350,44.98,20250203,58900,-25.30,20240620,29100,51.20,20241209,1.61,N,000990,5000,2219 억,,11463687,N,N,4511,N,00,N
 20250311,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44350,-1050,5,-2.31,11292431375,255633,35.59,43550,44750,43550,59000,31800,45400,44174.38,25.82,0,-37176,50433,47916,44633,42116,38833,49175,43375,2220,13600,5000,32680,50,1,44398588,19691,7.47,1.06,12,0.58,5934.00,41802.00,58900,20240620,-24.70,29100,20241209,52.41,49300,-10.04,20250227,30350,46.13,20250203,58900,-24.70,20240620,29100,52.41,20241209,1.61,N,000990,5000,2219 억,,11463687,N,N,798,N,00,N
 20250311,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44450,-950,5,-2.09,9922134775,224724,31.29,43550,44750,43550,59000,31800,45400,44152.53,25.82,0,-34307,50433,47916,44633,42116,38833,49175,43375,2220,13600,5000,32680,50,1,44398588,19735,7.49,1.06,12,0.51,5934.00,41802.00,58900,20240620,-24.53,29100,20241209,52.75,49300,-9.84,20250227,30350,46.46,20250203,58900,-24.53,20240620,29100,52.75,20241209,1.61,N,000990,5000,2219 억,,11463687,N,N,798,N,00,N
diff --git a/001000/price/prices-20250301.csv b/001000/price/prices-20250301.csv
index 49dffe5341b9..459bf43c8641 100644
--- a/001000/price/prices-20250301.csv
+++ b/001000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,940,5,2,0.53,525462853,574557,10.19,926,940,901,1215,655,935,914.49,4.00,0,18417,1203,1069,1001,867,799,1035,833,24,280,100,590,1,1,24277540,228,-33.57,1.55,12,2.37,-28.00,607.00,1636,20240906,-42.54,862,20250310,9.05,1135,-17.18,20250311,862,9.05,20250310,1636,-42.54,20240906,862,9.05,20250310,0.01,N,001000,100,24 억,,971708,N,N,0,N,00,N
+20250312,150114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,921,-14,5,-1.50,477498677,523236,9.28,926,935,901,1215,655,935,912.58,4.00,0,19108,1203,1069,1001,867,799,1035,833,24,280,100,590,1,1,24277540,224,-32.89,1.52,12,2.16,-28.00,607.00,1636,20240906,-43.70,862,20250310,6.84,1135,-18.85,20250311,862,6.84,20250310,1636,-43.70,20240906,862,6.84,20250310,0.01,N,001000,100,24 억,,971708,N,N,0,N,00,N
+20250312,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,-20,5,-2.14,391837337,430361,7.64,926,928,901,1215,655,935,910.48,4.00,0,15030,1203,1069,1001,867,799,1035,833,24,280,100,590,1,1,24277540,222,-32.68,1.51,12,1.77,-28.00,607.00,1636,20240906,-44.07,862,20250310,6.15,1135,-19.38,20250311,862,6.15,20250310,1636,-44.07,20240906,862,6.15,20250310,0.01,N,001000,100,24 억,,971708,N,N,0,N,00,N
+20250312,130113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,913,-22,5,-2.35,372689327,409423,7.26,926,928,901,1215,655,935,910.27,4.00,0,17085,1203,1069,1001,867,799,1035,833,24,280,100,590,1,1,24277540,222,-32.61,1.50,12,1.69,-28.00,607.00,1636,20240906,-44.19,862,20250310,5.92,1135,-19.56,20250311,862,5.92,20250310,1636,-44.19,20240906,862,5.92,20250310,0.01,N,001000,100,24 억,,971708,N,N,0,N,00,N
+20250312,120113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,913,-22,5,-2.35,355827577,390909,6.94,926,928,901,1215,655,935,910.25,4.00,0,16911,1203,1069,1001,867,799,1035,833,24,280,100,590,1,1,24277540,222,-32.61,1.50,12,1.61,-28.00,607.00,1636,20240906,-44.19,862,20250310,5.92,1135,-19.56,20250311,862,5.92,20250310,1636,-44.19,20240906,862,5.92,20250310,0.01,N,001000,100,24 억,,971708,N,N,0,N,00,N
+20250312,110113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,913,-22,5,-2.35,344821650,378837,6.72,926,928,901,1215,655,935,910.20,4.00,0,15620,1203,1069,1001,867,799,1035,833,24,280,100,590,1,1,24277540,222,-32.61,1.50,12,1.56,-28.00,607.00,1636,20240906,-44.19,862,20250310,5.92,1135,-19.56,20250311,862,5.92,20250310,1636,-44.19,20240906,862,5.92,20250310,0.01,N,001000,100,24 억,,971708,N,N,0,N,00,N
+20250312,100113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,905,-30,5,-3.21,233049398,256306,4.55,926,928,901,1215,655,935,909.25,4.00,0,16788,1203,1069,1001,867,799,1035,833,24,280,100,590,1,1,24277540,220,-32.32,1.49,12,1.06,-28.00,607.00,1636,20240906,-44.68,862,20250310,4.99,1135,-20.26,20250311,862,4.99,20250310,1636,-44.68,20240906,862,4.99,20250310,0.01,N,001000,100,24 억,,971708,N,N,0,N,00,N
+20250312,090113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,909,-26,5,-2.78,28153071,30659,0.54,926,926,903,1215,655,935,918.21,4.00,0,-1466,1203,1069,1001,867,799,1035,833,24,280,100,590,1,1,24277540,221,-32.46,1.50,12,0.13,-28.00,607.00,1636,20240906,-44.44,862,20250310,5.45,1135,-19.91,20250311,862,5.45,20250310,1636,-44.44,20240906,862,5.45,20250310,0.01,N,001000,100,24 억,,971708,N,N,0,N,00,N
 20250311,160114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,935,45,2,5.06,5809805834,5611168,28436.90,970,1135,933,1157,623,890,1035.48,4.24,0,-57324,928,908,885,865,842,897,854,24,267,100,560,1,1,24277540,227,-33.39,1.54,12,23.11,-28.00,607.00,1636,20240906,-42.85,862,20250310,8.47,1135,-17.62,20250311,862,8.47,20250310,1636,-42.85,20240906,862,8.47,20250310,0.01,N,001000,100,24 억,,1028972,N,N,0,N,00,N
 20250311,150114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,984,94,2,10.56,5611671987,5401684,27375.25,970,1135,950,1157,623,890,1038.87,4.24,0,-61865,928,908,885,865,842,897,854,24,267,100,560,1,1,24277540,239,-35.14,1.62,12,22.25,-28.00,607.00,1636,20240906,-39.85,862,20250310,14.15,1135,-13.30,20250311,862,14.15,20250310,1636,-39.85,20240906,862,14.15,20250310,0.01,N,001000,100,24 억,,1028972,N,N,0,N,00,N
 20250311,140114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1011,121,2,13.60,5300066130,5087601,25783.51,970,1135,950,1157,623,890,1041.76,4.24,0,-62907,928,908,885,865,842,897,854,24,267,100,560,1,1,24277540,245,-36.11,1.67,12,20.96,-28.00,607.00,1636,20240906,-38.20,862,20250310,17.29,1135,-10.93,20250311,862,17.29,20250310,1636,-38.20,20240906,862,17.29,20250310,0.01,N,001000,100,24 억,,1028972,N,N,0,N,00,N
diff --git a/001020/price/prices-20250301.csv b/001020/price/prices-20250301.csv
index b08985f6ff01..65e04633b77d 100644
--- a/001020/price/prices-20250301.csv
+++ b/001020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160113,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,700,11,2,1.60,69692930,101281,82.29,689,701,675,895,483,689,688.11,0.09,0,614,715,702,695,682,675,698,678,890,206,500,490,1,1,177983313,1246,4.05,0.42,12,0.06,173.00,1659.00,1050,20241024,-33.33,675,20250312,3.70,869,-19.45,20250103,675,3.70,20250312,1050,-33.33,20241024,675,3.70,20250312,0.02,N,001020,500,889 억,,163946,N,N,41,N,00,N
+20250312,150114,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,700,11,2,1.60,68913258,100167,81.38,689,701,675,895,483,689,687.98,0.09,0,736,715,702,695,682,675,698,678,890,206,500,490,1,1,177983313,1246,4.05,0.42,12,0.06,173.00,1659.00,1050,20241024,-33.33,675,20250312,3.70,869,-19.45,20250103,675,3.70,20250312,1050,-33.33,20241024,675,3.70,20250312,0.02,N,001020,500,889 억,,163946,N,N,16,N,00,N
+20250312,140113,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,700,11,2,1.60,51073622,74682,60.68,689,700,675,895,483,689,683.88,0.09,0,1285,715,702,695,682,675,698,678,890,206,500,490,1,1,177983313,1246,4.05,0.42,12,0.04,173.00,1659.00,1050,20241024,-33.33,675,20250312,3.70,869,-19.45,20250103,675,3.70,20250312,1050,-33.33,20241024,675,3.70,20250312,0.02,N,001020,500,889 억,,163946,N,N,16,N,00,N
+20250312,130113,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,689,0,3,0.00,47214854,69106,56.15,689,693,675,895,483,689,683.22,0.09,0,3202,715,702,695,682,675,698,678,890,206,500,490,1,1,177983313,1226,3.98,0.42,12,0.04,173.00,1659.00,1050,20241024,-34.38,675,20250312,2.07,869,-20.71,20250103,675,2.07,20250312,1050,-34.38,20241024,675,2.07,20250312,0.02,N,001020,500,889 억,,163946,N,N,16,N,00,N
+20250312,120113,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,686,-3,5,-0.44,45806543,67056,54.48,689,693,675,895,483,689,683.11,0.09,0,5184,715,702,695,682,675,698,678,890,206,500,490,1,1,177983313,1221,3.97,0.41,12,0.04,173.00,1659.00,1050,20241024,-34.67,675,20250312,1.63,869,-21.06,20250103,675,1.63,20250312,1050,-34.67,20241024,675,1.63,20250312,0.02,N,001020,500,889 억,,163946,N,N,16,N,00,N
+20250312,110114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,692,3,2,0.44,10185870,14746,11.98,689,693,689,895,483,689,690.75,0.09,0,919,715,702,695,682,675,698,678,890,206,500,490,1,1,177983313,1232,4.00,0.42,12,0.01,173.00,1659.00,1050,20241024,-34.10,677,20240805,2.22,869,-20.37,20250103,688,0.58,20250311,1050,-34.10,20241024,677,2.22,20240805,0.02,N,001020,500,889 억,,163946,N,N,16,N,00,N
+20250312,100113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,692,3,2,0.44,7856589,11380,9.25,689,692,689,895,483,689,690.39,0.09,0,920,715,702,695,682,675,698,678,890,206,500,490,1,1,177983313,1232,4.00,0.42,12,0.01,173.00,1659.00,1050,20241024,-34.10,677,20240805,2.22,869,-20.37,20250103,688,0.58,20250311,1050,-34.10,20241024,677,2.22,20240805,0.02,N,001020,500,889 억,,163946,N,N,16,N,00,N
+20250312,090113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,692,3,2,0.44,415500,603,0.49,689,692,689,895,483,689,689.05,0.09,0,1,715,702,695,682,675,698,678,890,206,500,490,1,1,177983313,1232,4.00,0.42,12,0.00,173.00,1659.00,1050,20241024,-34.10,677,20240805,2.22,869,-20.37,20250103,688,0.58,20250311,1050,-34.10,20241024,677,2.22,20240805,0.02,N,001020,500,889 억,,163946,N,N,16,N,00,N
 20250311,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,689,-19,5,-2.68,85082616,123082,421.02,701,708,688,920,496,708,691.27,0.09,0,1082,722,715,710,703,698,712,700,890,212,500,500,1,1,177983313,1226,3.98,0.42,12,0.07,173.00,1659.00,1050,20241024,-34.38,677,20240805,1.77,869,-20.71,20250103,688,0.15,20250311,1050,-34.38,20241024,677,1.77,20240805,0.02,N,001020,500,889 억,,162871,N,N,16,N,00,N
 20250311,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,689,-19,5,-2.68,83958096,121450,415.44,701,708,688,920,496,708,691.30,0.09,0,1402,722,715,710,703,698,712,700,890,212,500,500,1,1,177983313,1226,3.98,0.42,12,0.07,173.00,1659.00,1050,20241024,-34.38,677,20240805,1.77,869,-20.71,20250103,688,0.15,20250311,1050,-34.38,20241024,677,1.77,20240805,0.02,N,001020,500,889 억,,162871,N,N,26,N,00,N
 20250311,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,690,-18,5,-2.54,73745471,106653,364.83,701,708,688,920,496,708,691.45,0.09,0,4307,722,715,710,703,698,712,700,890,212,500,500,1,1,177983313,1228,3.99,0.42,12,0.06,173.00,1659.00,1050,20241024,-34.29,677,20240805,1.92,869,-20.60,20250103,688,0.29,20250311,1050,-34.29,20241024,677,1.92,20240805,0.02,N,001020,500,889 억,,162871,N,N,26,N,00,N
diff --git a/001040/price/prices-20250301.csv b/001040/price/prices-20250301.csv
index ceaa93078041..f496e62ba1cb 100644
--- a/001040/price/prices-20250301.csv
+++ b/001040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,105300,-600,5,-0.57,7345132100,68593,108.50,106200,109800,105100,137600,74200,105900,107085.48,14.31,0,-11342,110366,108132,106266,104032,102166,107200,103100,1466,31700,5000,78360,100,1,29176998,30723,19.28,0.66,12,0.24,5462.00,158764.00,152900,20240516,-31.13,89400,20241115,17.79,117400,-10.31,20250226,92300,14.08,20250203,152900,-31.13,20240516,89400,17.79,20241115,0.21,N,001040,5000,1466 억,,4173851,N,N,199,N,00,N
+20250312,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,105300,-600,5,-0.57,6830778000,63710,100.78,106200,109800,105100,137600,74200,105900,107216.73,14.31,0,-10869,110366,108132,106266,104032,102166,107200,103100,1466,31700,5000,78360,100,1,29176998,30723,19.28,0.66,12,0.22,5462.00,158764.00,152900,20240516,-31.13,89400,20241115,17.79,117400,-10.31,20250226,92300,14.08,20250203,152900,-31.13,20240516,89400,17.79,20241115,0.21,N,001040,5000,1466 억,,4173851,N,N,34,N,00,N
+20250312,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,105700,-200,5,-0.19,5682228400,52818,83.55,106200,109800,105200,137600,74200,105900,107581.29,14.31,0,-8470,110366,108132,106266,104032,102166,107200,103100,1466,31700,5000,78360,100,1,29176998,30840,19.35,0.67,12,0.18,5462.00,158764.00,152900,20240516,-30.87,89400,20241115,18.23,117400,-9.97,20250226,92300,14.52,20250203,152900,-30.87,20240516,89400,18.23,20241115,0.21,N,001040,5000,1466 억,,4173851,N,N,34,N,00,N
+20250312,130113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,107000,1100,2,1.04,4443993800,41137,65.07,106200,109800,105500,137600,74200,105900,108029.12,14.31,0,-10149,110366,108132,106266,104032,102166,107200,103100,1466,31700,5000,78360,100,1,29176998,31219,19.59,0.67,12,0.14,5462.00,158764.00,152900,20240516,-30.02,89400,20241115,19.69,117400,-8.86,20250226,92300,15.93,20250203,152900,-30.02,20240516,89400,19.69,20241115,0.21,N,001040,5000,1466 억,,4173851,N,N,34,N,00,N
+20250312,120113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,107800,1900,2,1.79,3825970900,35384,55.97,106200,109800,105500,137600,74200,105900,108127.15,14.31,0,-7892,110366,108132,106266,104032,102166,107200,103100,1466,31700,5000,78360,100,1,29176998,31453,19.74,0.68,12,0.12,5462.00,158764.00,152900,20240516,-29.50,89400,20241115,20.58,117400,-8.18,20250226,92300,16.79,20250203,152900,-29.50,20240516,89400,20.58,20241115,0.21,N,001040,5000,1466 억,,4173851,N,N,34,N,00,N
+20250312,110114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,107500,1600,2,1.51,3126551350,28902,45.72,106200,109800,105500,137600,74200,105900,108177.68,14.31,0,-6522,110366,108132,106266,104032,102166,107200,103100,1466,31700,5000,78360,100,1,29176998,31365,19.68,0.68,12,0.10,5462.00,158764.00,152900,20240516,-29.69,89400,20241115,20.25,117400,-8.43,20250226,92300,16.47,20250203,152900,-29.69,20240516,89400,20.25,20241115,0.21,N,001040,5000,1466 억,,4173851,N,N,34,N,00,N
+20250312,100114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,109100,3200,2,3.02,1805425700,16745,26.49,106200,109800,105500,137600,74200,105900,107818.79,14.31,0,-2039,110366,108132,106266,104032,102166,107200,103100,1466,31700,5000,78360,100,1,29176998,31832,19.97,0.69,12,0.06,5462.00,158764.00,152900,20240516,-28.65,89400,20241115,22.04,117400,-7.07,20250226,92300,18.20,20250203,152900,-28.65,20240516,89400,22.04,20241115,0.21,N,001040,5000,1466 억,,4173851,N,N,34,N,00,N
+20250312,090113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,107600,1700,2,1.61,78850400,740,1.17,106200,107900,106100,137600,74200,105900,106554.59,14.31,0,-306,110366,108132,106266,104032,102166,107200,103100,1466,31700,5000,78360,100,1,29176998,31394,19.70,0.68,12,0.00,5462.00,158764.00,152900,20240516,-29.63,89400,20241115,20.36,117400,-8.35,20250226,92300,16.58,20250203,152900,-29.63,20240516,89400,20.36,20241115,0.21,N,001040,5000,1466 억,,4173851,N,N,34,N,00,N
 20250311,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,105900,-1800,5,-1.67,6753745400,63175,73.37,106000,108500,104400,140000,75400,107700,106905.43,14.34,0,-12487,115833,111766,107133,103066,98433,113800,105100,1466,32300,5000,79690,100,1,29176998,30898,19.39,0.67,12,0.22,5462.00,158764.00,152900,20240516,-30.74,89400,20241115,18.46,117400,-9.80,20250226,92300,14.73,20250203,152900,-30.74,20240516,89400,18.46,20241115,0.22,N,001040,5000,1466 억,,4182938,N,N,34,N,00,N
 20250311,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,106700,-1000,5,-0.93,6153675400,57529,66.81,106000,108500,104400,140000,75400,107700,106966.48,14.34,0,-10704,115833,111766,107133,103066,98433,113800,105100,1466,32300,5000,79690,100,1,29176998,31132,19.53,0.67,12,0.20,5462.00,158764.00,152900,20240516,-30.22,89400,20241115,19.35,117400,-9.11,20250226,92300,15.60,20250203,152900,-30.22,20240516,89400,19.35,20241115,0.22,N,001040,5000,1466 억,,4182938,N,N,168,N,00,N
 20250311,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,107600,-100,5,-0.09,5360844950,50122,58.21,106000,108500,104400,140000,75400,107700,106955.91,14.34,0,-6346,115833,111766,107133,103066,98433,113800,105100,1466,32300,5000,79690,100,1,29176998,31394,19.70,0.68,12,0.17,5462.00,158764.00,152900,20240516,-29.63,89400,20241115,20.36,117400,-8.35,20250226,92300,16.58,20250203,152900,-29.63,20240516,89400,20.36,20241115,0.22,N,001040,5000,1466 억,,4182938,N,N,168,N,00,N
diff --git a/001060/price/prices-20250301.csv b/001060/price/prices-20250301.csv
index f9b1c153e18c..99954b532a4e 100644
--- a/001060/price/prices-20250301.csv
+++ b/001060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22050,50,2,0.23,1064692725,48438,44.21,22000,22100,21850,28600,15400,22000,21980.52,5.95,0,-728,22566,22282,21816,21532,21066,22425,21675,582,6600,2500,16720,50,1,23285930,5135,14.92,1.99,12,0.21,1478.00,11091.00,35150,20240326,-37.27,21000,20241209,5.00,25300,-12.85,20250108,21350,3.28,20250311,35150,-37.27,20240326,21000,5.00,20241209,1.51,N,001060,2500,582 억,,1386225,N,N,44,N,00,N
+20250312,150115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,-50,5,-0.23,1017181925,46278,42.24,22000,22100,21850,28600,15400,22000,21979.82,5.95,0,-12,22566,22282,21816,21532,21066,22425,21675,582,6600,2500,16720,50,1,23285930,5111,14.85,1.98,12,0.20,1478.00,11091.00,35150,20240326,-37.55,21000,20241209,4.52,25300,-13.24,20250108,21350,2.81,20250311,35150,-37.55,20240326,21000,4.52,20241209,1.51,N,001060,2500,582 억,,1386225,N,N,2,N,00,N
+20250312,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,0,3,0.00,826443875,37578,34.30,22000,22100,21850,28600,15400,22000,21992.76,5.95,0,2116,22566,22282,21816,21532,21066,22425,21675,582,6600,2500,16720,50,1,23285930,5123,14.88,1.98,12,0.16,1478.00,11091.00,35150,20240326,-37.41,21000,20241209,4.76,25300,-13.04,20250108,21350,3.04,20250311,35150,-37.41,20240326,21000,4.76,20241209,1.51,N,001060,2500,582 억,,1386225,N,N,2,N,00,N
+20250312,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,0,3,0.00,715616675,32533,29.69,22000,22100,21850,28600,15400,22000,21996.64,5.95,0,1828,22566,22282,21816,21532,21066,22425,21675,582,6600,2500,16720,50,1,23285930,5123,14.88,1.98,12,0.14,1478.00,11091.00,35150,20240326,-37.41,21000,20241209,4.76,25300,-13.04,20250108,21350,3.04,20250311,35150,-37.41,20240326,21000,4.76,20241209,1.51,N,001060,2500,582 억,,1386225,N,N,2,N,00,N
+20250312,120114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,0,3,0.00,611429050,27794,25.37,22000,22100,21850,28600,15400,22000,21998.60,5.95,0,511,22566,22282,21816,21532,21066,22425,21675,582,6600,2500,16720,50,1,23285930,5123,14.88,1.98,12,0.12,1478.00,11091.00,35150,20240326,-37.41,21000,20241209,4.76,25300,-13.04,20250108,21350,3.04,20250311,35150,-37.41,20240326,21000,4.76,20241209,1.51,N,001060,2500,582 억,,1386225,N,N,2,N,00,N
+20250312,110114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,0,3,0.00,480604825,21852,19.95,22000,22100,21850,28600,15400,22000,21993.63,5.95,0,-12,22566,22282,21816,21532,21066,22425,21675,582,6600,2500,16720,50,1,23285930,5123,14.88,1.98,12,0.09,1478.00,11091.00,35150,20240326,-37.41,21000,20241209,4.76,25300,-13.04,20250108,21350,3.04,20250311,35150,-37.41,20240326,21000,4.76,20241209,1.51,N,001060,2500,582 억,,1386225,N,N,2,N,00,N
+20250312,100114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,0,3,0.00,265615975,12076,11.02,22000,22100,21850,28600,15400,22000,21995.36,5.95,0,1401,22566,22282,21816,21532,21066,22425,21675,582,6600,2500,16720,50,1,23285930,5123,14.88,1.98,12,0.05,1478.00,11091.00,35150,20240326,-37.41,21000,20241209,4.76,25300,-13.04,20250108,21350,3.04,20250311,35150,-37.41,20240326,21000,4.76,20241209,1.51,N,001060,2500,582 억,,1386225,N,N,2,N,00,N
+20250312,090114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,-50,5,-0.23,19154400,871,0.79,22000,22000,21950,28600,15400,22000,21991.27,5.95,0,-40,22566,22282,21816,21532,21066,22425,21675,582,6600,2500,16720,50,1,23285930,5111,14.85,1.98,12,0.00,1478.00,11091.00,35150,20240326,-37.55,21000,20241209,4.52,25300,-13.24,20250108,21350,2.81,20250311,35150,-37.55,20240326,21000,4.52,20241209,1.51,N,001060,2500,582 억,,1386225,N,N,2,N,00,N
 20250311,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,50,2,0.23,2367050275,109038,173.85,21550,22100,21350,28500,15400,21950,21708.48,5.85,0,21283,22350,22150,21850,21650,21350,22000,21500,582,6550,2500,16680,50,1,23285930,5123,14.88,1.98,12,0.47,1478.00,11091.00,35500,20240227,-38.03,21000,20241209,4.76,25300,-13.04,20250108,21350,3.04,20250311,35150,-37.41,20240326,21000,4.76,20241209,1.51,N,001060,2500,582 억,,1363099,N,N,2,N,00,N
 20250311,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21800,-150,5,-0.68,2235280975,103021,164.26,21550,22100,21350,28500,15400,21950,21697.33,5.85,0,21823,22350,22150,21850,21650,21350,22000,21500,582,6550,2500,16680,50,1,23285930,5076,14.75,1.97,12,0.44,1478.00,11091.00,35500,20240227,-38.59,21000,20241209,3.81,25300,-13.83,20250108,21350,2.11,20250311,35150,-37.98,20240326,21000,3.81,20241209,1.51,N,001060,2500,582 억,,1363099,N,N,75,N,00,N
 20250311,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21850,-100,5,-0.46,1925664350,88827,141.63,21550,22100,21350,28500,15400,21950,21678.82,5.85,0,21372,22350,22150,21850,21650,21350,22000,21500,582,6550,2500,16680,50,1,23285930,5088,14.78,1.97,12,0.38,1478.00,11091.00,35500,20240227,-38.45,21000,20241209,4.05,25300,-13.64,20250108,21350,2.34,20250311,35150,-37.84,20240326,21000,4.05,20241209,1.51,N,001060,2500,582 억,,1363099,N,N,75,N,00,N
diff --git a/001070/price/prices-20250301.csv b/001070/price/prices-20250301.csv
index 0fbe8ef3dfad..c9ab2ed00dc5 100644
--- a/001070/price/prices-20250301.csv
+++ b/001070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5350,-20,5,-0.37,4333670,807,19.28,5420,5420,5310,6980,3760,5370,5370.10,0.36,0,-147,5483,5426,5323,5266,5163,5455,5295,53,1610,1000,3750,10,1,5300000,284,-7.72,0.17,12,0.02,-693.00,31283.00,7640,20240304,-29.97,4730,20241209,13.11,5850,-8.55,20250109,5150,3.88,20250310,7590,-29.51,20240329,4730,13.11,20241209,0.00,N,001070,1000,53 억,,19238,N,N,5,N,00,N
+20250312,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5370,0,3,0.00,2953500,549,13.12,5420,5420,5350,6980,3760,5370,5379.78,0.36,0,-142,5483,5426,5323,5266,5163,5455,5295,53,1610,1000,3750,10,1,5300000,285,-7.75,0.17,12,0.01,-693.00,31283.00,7640,20240304,-29.71,4730,20241209,13.53,5850,-8.21,20250109,5150,4.27,20250310,7590,-29.25,20240329,4730,13.53,20241209,0.00,N,001070,1000,53 억,,19238,N,N,1,N,00,N
+20250312,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5370,0,3,0.00,2292980,426,10.18,5420,5420,5350,6980,3760,5370,5382.58,0.36,0,-142,5483,5426,5323,5266,5163,5455,5295,53,1610,1000,3750,10,1,5300000,285,-7.75,0.17,12,0.01,-693.00,31283.00,7640,20240304,-29.71,4730,20241209,13.53,5850,-8.21,20250109,5150,4.27,20250310,7590,-29.25,20240329,4730,13.53,20241209,0.00,N,001070,1000,53 억,,19238,N,N,1,N,00,N
+20250312,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5390,20,2,0.37,2174790,404,9.65,5420,5420,5350,6980,3760,5370,5383.14,0.36,0,-142,5483,5426,5323,5266,5163,5455,5295,53,1610,1000,3750,10,1,5300000,286,-7.78,0.17,12,0.01,-693.00,31283.00,7640,20240304,-29.45,4730,20241209,13.95,5850,-7.86,20250109,5150,4.66,20250310,7590,-28.99,20240329,4730,13.95,20241209,0.00,N,001070,1000,53 억,,19238,N,N,1,N,00,N
+20250312,120114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5360,-10,5,-0.19,1804020,335,8.00,5420,5420,5350,6980,3760,5370,5385.13,0.36,0,-149,5483,5426,5323,5266,5163,5455,5295,53,1610,1000,3750,10,1,5300000,284,-7.73,0.17,12,0.01,-693.00,31283.00,7640,20240304,-29.84,4730,20241209,13.32,5850,-8.38,20250109,5150,4.08,20250310,7590,-29.38,20240329,4730,13.32,20241209,0.00,N,001070,1000,53 억,,19238,N,N,1,N,00,N
+20250312,110114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5380,10,2,0.19,1702100,316,7.55,5420,5420,5360,6980,3760,5370,5386.39,0.36,0,-148,5483,5426,5323,5266,5163,5455,5295,53,1610,1000,3750,10,1,5300000,285,-7.76,0.17,12,0.01,-693.00,31283.00,7640,20240304,-29.58,4730,20241209,13.74,5850,-8.03,20250109,5150,4.47,20250310,7590,-29.12,20240329,4730,13.74,20241209,0.00,N,001070,1000,53 억,,19238,N,N,1,N,00,N
+20250312,100114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5380,10,2,0.19,1535600,285,6.81,5420,5420,5360,6980,3760,5370,5388.07,0.36,0,-148,5483,5426,5323,5266,5163,5455,5295,53,1610,1000,3750,10,1,5300000,285,-7.76,0.17,12,0.01,-693.00,31283.00,7640,20240304,-29.58,4730,20241209,13.74,5850,-8.03,20250109,5150,4.47,20250310,7590,-29.12,20240329,4730,13.74,20241209,0.00,N,001070,1000,53 억,,19238,N,N,1,N,00,N
+20250312,090114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5410,40,2,0.74,1261620,234,5.59,5420,5420,5370,6980,3760,5370,5391.54,0.36,0,-148,5483,5426,5323,5266,5163,5455,5295,53,1610,1000,3750,10,1,5300000,287,-7.81,0.17,12,0.00,-693.00,31283.00,7640,20240304,-29.19,4730,20241209,14.38,5850,-7.52,20250109,5150,5.05,20250310,7590,-28.72,20240329,4730,14.38,20241209,0.00,N,001070,1000,53 억,,19238,N,N,1,N,00,N
 20250311,160115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5370,30,2,0.56,22111050,4174,82.13,5280,5380,5220,6940,3740,5340,5297.33,0.36,0,5,5466,5402,5276,5212,5086,5435,5245,53,1600,1000,3730,10,1,5300000,285,-7.75,0.17,12,0.08,-693.00,31283.00,7640,20240304,-29.71,4730,20241209,13.53,5850,-8.21,20250109,5150,4.27,20250310,7590,-29.25,20240329,4730,13.53,20241209,0.00,N,001070,1000,53 억,,19237,N,N,1,N,00,N
 20250311,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5350,10,2,0.19,19235880,3634,71.51,5280,5380,5220,6940,3740,5340,5293.31,0.36,0,12,5466,5402,5276,5212,5086,5435,5245,53,1600,1000,3730,10,1,5300000,284,-7.72,0.17,12,0.07,-693.00,31283.00,7640,20240304,-29.97,4730,20241209,13.11,5850,-8.55,20250109,5150,3.88,20250310,7590,-29.51,20240329,4730,13.11,20241209,0.00,N,001070,1000,53 억,,19237,N,N,1,N,00,N
 20250311,140115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5340,0,3,0.00,18884080,3568,70.21,5280,5380,5220,6940,3740,5340,5292.62,0.36,0,12,5466,5402,5276,5212,5086,5435,5245,53,1600,1000,3730,10,1,5300000,283,-7.71,0.17,12,0.07,-693.00,31283.00,7640,20240304,-30.10,4730,20241209,12.90,5850,-8.72,20250109,5150,3.69,20250310,7590,-29.64,20240329,4730,12.90,20241209,0.00,N,001070,1000,53 억,,19237,N,N,1,N,00,N
diff --git a/001080/price/prices-20250301.csv b/001080/price/prices-20250301.csv
index b34e0d915989..570505abe984 100644
--- a/001080/price/prices-20250301.csv
+++ b/001080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26000,-200,5,-0.76,30855450,1193,234.84,26200,26200,25400,34050,18350,26200,25863.75,0.32,0,41,26733,26466,26133,25866,25533,26600,26000,42,7850,1000,15720,50,1,4150000,1079,-2.43,0.57,06,0.03,-10688.00,45278.00,46000,20240923,-43.48,21450,20250219,21.21,30900,-15.86,20250102,21450,21.21,20250219,47150,-44.86,20240312,21450,21.21,20250219,0.00,N,001080,1000,41 억,,13365,N,N,4,N,00,N
+20250312,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,0,3,0.00,29716150,1149,226.18,26200,26200,25400,34050,18350,26200,25862.62,0.32,0,41,26733,26466,26133,25866,25533,26600,26000,42,7850,1000,15720,50,1,4150000,1087,-2.45,0.58,06,0.03,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240312,21450,22.14,20250219,0.00,N,001080,1000,41 억,,13365,N,N,1,N,00,N
+20250312,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26100,-100,5,-0.38,13735900,533,104.92,26200,26200,25400,34050,18350,26200,25770.92,0.32,0,-13,26733,26466,26133,25866,25533,26600,26000,42,7850,1000,15720,50,1,4150000,1083,-2.44,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.26,21450,20250219,21.68,30900,-15.53,20250102,21450,21.68,20250219,47150,-44.64,20240312,21450,21.68,20250219,0.00,N,001080,1000,41 억,,13365,N,N,1,N,00,N
+20250312,130114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26100,-100,5,-0.38,13735900,533,104.92,26200,26200,25400,34050,18350,26200,25770.92,0.32,0,-13,26733,26466,26133,25866,25533,26600,26000,42,7850,1000,15720,50,1,4150000,1083,-2.44,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.26,21450,20250219,21.68,30900,-15.53,20250102,21450,21.68,20250219,47150,-44.64,20240312,21450,21.68,20250219,0.00,N,001080,1000,41 억,,13365,N,N,1,N,00,N
+20250312,120114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26100,-100,5,-0.38,13735900,533,104.92,26200,26200,25400,34050,18350,26200,25770.92,0.32,0,-13,26733,26466,26133,25866,25533,26600,26000,42,7850,1000,15720,50,1,4150000,1083,-2.44,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.26,21450,20250219,21.68,30900,-15.53,20250102,21450,21.68,20250219,47150,-44.64,20240312,21450,21.68,20250219,0.00,N,001080,1000,41 억,,13365,N,N,1,N,00,N
+20250312,110115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25450,-750,5,-2.86,12901950,501,98.62,26200,26200,25400,34050,18350,26200,25752.40,0.32,0,-8,26733,26466,26133,25866,25533,26600,26000,42,7850,1000,15720,50,1,4150000,1056,-2.38,0.56,06,0.01,-10688.00,45278.00,46000,20240923,-44.67,21450,20250219,18.65,30900,-17.64,20250102,21450,18.65,20250219,47150,-46.02,20240312,21450,18.65,20250219,0.00,N,001080,1000,41 억,,13365,N,N,1,N,00,N
+20250312,100115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,0,3,0.00,786000,30,5.91,26200,26200,26200,34050,18350,26200,26200.00,0.32,0,-4,26733,26466,26133,25866,25533,26600,26000,42,7850,1000,15720,50,1,4150000,1087,-2.45,0.58,06,0.00,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240312,21450,22.14,20250219,0.00,N,001080,1000,41 억,,13365,N,N,1,N,00,N
+20250312,090114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,0,3,0.00,786000,30,5.91,26200,26200,26200,34050,18350,26200,26200.00,0.32,0,-4,26733,26466,26133,25866,25533,26600,26000,42,7850,1000,15720,50,1,4150000,1087,-2.45,0.58,06,0.00,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240312,21450,22.14,20250219,0.00,N,001080,1000,41 억,,13365,N,N,1,N,00,N
 20250311,160115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,100,2,0.38,13303450,508,149.41,25900,26400,25800,33900,18300,26100,26187.89,0.32,0,-68,28133,27116,26283,25266,24433,27625,25775,42,7800,1000,15660,50,1,4150000,1087,-2.45,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240311,21450,22.14,20250219,0.00,N,001080,1000,41 억,,13436,N,N,1,N,00,N
 20250311,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,100,2,0.38,13224850,505,148.53,25900,26400,25800,33900,18300,26100,26187.82,0.32,0,-66,28133,27116,26283,25266,24433,27625,25775,42,7800,1000,15660,50,1,4150000,1087,-2.45,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240311,21450,22.14,20250219,0.00,N,001080,1000,41 억,,13436,N,N,0,N,00,N
 20250311,140115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26400,300,2,1.15,13093300,500,147.06,25900,26400,25800,33900,18300,26100,26186.60,0.32,0,-65,28133,27116,26283,25266,24433,27625,25775,42,7800,1000,15660,50,1,4150000,1096,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.61,21450,20250219,23.08,30900,-14.56,20250102,21450,23.08,20250219,47150,-44.01,20240311,21450,23.08,20250219,0.00,N,001080,1000,41 억,,13436,N,N,0,N,00,N
diff --git a/001120/price/prices-20250301.csv b/001120/price/prices-20250301.csv
index c531afcbc027..43c7059906be 100644
--- a/001120/price/prices-20250301.csv
+++ b/001120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25750,-250,5,-0.96,6137955400,237444,104.63,26000,26200,25700,33800,18200,26000,25850.24,21.67,0,-26232,26566,26282,25966,25682,25366,26425,25825,1938,7800,5000,19760,50,1,38760000,9981,8.52,0.43,12,0.61,3021.00,59671.00,35950,20240521,-28.37,23900,20250203,7.74,29200,-11.82,20250219,23900,7.74,20250203,35950,-28.37,20240521,23900,7.74,20250203,1.38,N,001120,5000,1938 억,,8401195,N,N,522,N,00,N
+20250312,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25750,-250,5,-0.96,5537681500,214137,94.36,26000,26200,25700,33800,18200,26000,25860.46,21.67,0,-28918,26566,26282,25966,25682,25366,26425,25825,1938,7800,5000,19760,50,1,38760000,9981,8.52,0.43,12,0.55,3021.00,59671.00,35950,20240521,-28.37,23900,20250203,7.74,29200,-11.82,20250219,23900,7.74,20250203,35950,-28.37,20240521,23900,7.74,20250203,1.38,N,001120,5000,1938 억,,8401195,N,N,437,N,00,N
+20250312,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,-300,5,-1.15,4543098125,175474,77.32,26000,26200,25700,33800,18200,26000,25890.43,21.67,0,-27693,26566,26282,25966,25682,25366,26425,25825,1938,7800,5000,19760,50,1,38760000,9961,8.51,0.43,12,0.45,3021.00,59671.00,35950,20240521,-28.51,23900,20250203,7.53,29200,-11.99,20250219,23900,7.53,20250203,35950,-28.51,20240521,23900,7.53,20250203,1.38,N,001120,5000,1938 억,,8401195,N,N,437,N,00,N
+20250312,130115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25800,-200,5,-0.77,3391817550,130752,57.61,26000,26200,25700,33800,18200,26000,25940.84,21.67,0,-21647,26566,26282,25966,25682,25366,26425,25825,1938,7800,5000,19760,50,1,38760000,10000,8.54,0.43,12,0.34,3021.00,59671.00,35950,20240521,-28.23,23900,20250203,7.95,29200,-11.64,20250219,23900,7.95,20250203,35950,-28.23,20240521,23900,7.95,20250203,1.38,N,001120,5000,1938 억,,8401195,N,N,437,N,00,N
+20250312,120115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25900,-100,5,-0.38,2100219050,80637,35.53,26000,26200,25900,33800,18200,26000,26045.35,21.67,0,-8579,26566,26282,25966,25682,25366,26425,25825,1938,7800,5000,19760,50,1,38760000,10039,8.57,0.43,12,0.21,3021.00,59671.00,35950,20240521,-27.96,23900,20250203,8.37,29200,-11.30,20250219,23900,8.37,20250203,35950,-27.96,20240521,23900,8.37,20250203,1.38,N,001120,5000,1938 억,,8401195,N,N,437,N,00,N
+20250312,110115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26050,50,2,0.19,1399609275,53692,23.66,26000,26200,25950,33800,18200,26000,26067.38,21.67,0,617,26566,26282,25966,25682,25366,26425,25825,1938,7800,5000,19760,50,1,38760000,10097,8.62,0.44,12,0.14,3021.00,59671.00,35950,20240521,-27.54,23900,20250203,9.00,29200,-10.79,20250219,23900,9.00,20250203,35950,-27.54,20240521,23900,9.00,20250203,1.38,N,001120,5000,1938 억,,8401195,N,N,437,N,00,N
+20250312,100115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26050,50,2,0.19,847847250,32520,14.33,26000,26200,25950,33800,18200,26000,26071.57,21.67,0,275,26566,26282,25966,25682,25366,26425,25825,1938,7800,5000,19760,50,1,38760000,10097,8.62,0.44,12,0.08,3021.00,59671.00,35950,20240521,-27.54,23900,20250203,9.00,29200,-10.79,20250219,23900,9.00,20250203,35950,-27.54,20240521,23900,9.00,20250203,1.38,N,001120,5000,1938 억,,8401195,N,N,437,N,00,N
+20250312,090115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26150,150,2,0.58,24629200,947,0.42,26000,26150,26000,33800,18200,26000,26007.64,21.67,0,-340,26566,26282,25966,25682,25366,26425,25825,1938,7800,5000,19760,50,1,38760000,10136,8.66,0.44,12,0.00,3021.00,59671.00,35950,20240521,-27.26,23900,20250203,9.41,29200,-10.45,20250219,23900,9.41,20250203,35950,-27.26,20240521,23900,9.41,20250203,1.38,N,001120,5000,1938 억,,8401195,N,N,437,N,00,N
 20250311,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26000,-300,5,-1.14,5889224925,226823,132.97,25800,26250,25650,34150,18450,26300,25963.97,21.71,0,-25409,26666,26482,26316,26132,25966,26400,26050,1938,7850,5000,19980,50,1,38760000,10078,8.61,0.44,12,0.59,3021.00,59671.00,35950,20240521,-27.68,23900,20250203,8.79,29200,-10.96,20250219,23900,8.79,20250203,35950,-27.68,20240521,23900,8.79,20250203,1.36,N,001120,5000,1938 억,,8416082,N,N,437,N,00,N
 20250311,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25850,-450,5,-1.71,5201680600,200291,117.42,25800,26250,25650,34150,18450,26300,25970.62,21.71,0,-30912,26666,26482,26316,26132,25966,26400,26050,1938,7850,5000,19980,50,1,38760000,10019,8.56,0.43,12,0.52,3021.00,59671.00,35950,20240521,-28.09,23900,20250203,8.16,29200,-11.47,20250219,23900,8.16,20250203,35950,-28.09,20240521,23900,8.16,20250203,1.36,N,001120,5000,1938 억,,8416082,N,N,415,N,00,N
 20250311,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26150,-150,5,-0.57,4266662425,164357,96.35,25800,26250,25650,34150,18450,26300,25959.72,21.71,0,-22759,26666,26482,26316,26132,25966,26400,26050,1938,7850,5000,19980,50,1,38760000,10136,8.66,0.44,12,0.42,3021.00,59671.00,35950,20240521,-27.26,23900,20250203,9.41,29200,-10.45,20250219,23900,9.41,20250203,35950,-27.26,20240521,23900,9.41,20250203,1.36,N,001120,5000,1938 억,,8416082,N,N,415,N,00,N
diff --git a/001130/price/prices-20250301.csv b/001130/price/prices-20250301.csv
index 02077c7b2f2e..e66a163d0dbd 100644
--- a/001130/price/prices-20250301.csv
+++ b/001130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129200,500,2,0.39,275325800,2132,446.96,128800,131000,128000,167300,90100,128700,129140.30,8.04,0,-196,131833,130266,129033,127466,126233,129650,126850,85,38600,5000,95230,100,1,1690000,2183,2.69,0.22,12,0.13,48048.00,589279.00,147800,20240617,-12.58,120900,20241209,6.87,132500,-2.49,20250307,123100,4.96,20250203,147800,-12.58,20240617,120900,6.87,20241209,0.43,N,001130,5000,84 억,,135819,N,N,2,N,00,N
+20250312,150116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129400,700,2,0.54,267953800,2075,435.01,128800,131000,128000,167300,90100,128700,129134.99,8.04,0,-152,131833,130266,129033,127466,126233,129650,126850,85,38600,5000,95230,100,1,1690000,2187,2.69,0.22,12,0.12,48048.00,589279.00,147800,20240617,-12.45,120900,20241209,7.03,132500,-2.34,20250307,123100,5.12,20250203,147800,-12.45,20240617,120900,7.03,20241209,0.43,N,001130,5000,84 억,,135819,N,N,0,N,00,N
+20250312,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129700,1000,2,0.78,263549100,2041,427.88,128800,131000,128000,167300,90100,128700,129128.07,8.04,0,-159,131833,130266,129033,127466,126233,129650,126850,85,38600,5000,95230,100,1,1690000,2192,2.70,0.22,12,0.12,48048.00,589279.00,147800,20240617,-12.25,120900,20241209,7.28,132500,-2.11,20250307,123100,5.36,20250203,147800,-12.25,20240617,120900,7.28,20241209,0.43,N,001130,5000,84 억,,135819,N,N,0,N,00,N
+20250312,130115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130000,1300,2,1.01,193410300,1502,314.88,128800,131000,128000,167300,90100,128700,128768.65,8.04,0,77,131833,130266,129033,127466,126233,129650,126850,85,38600,5000,95230,100,1,1690000,2197,2.71,0.22,12,0.09,48048.00,589279.00,147800,20240617,-12.04,120900,20241209,7.53,132500,-1.89,20250307,123100,5.61,20250203,147800,-12.04,20240617,120900,7.53,20241209,0.43,N,001130,5000,84 억,,135819,N,N,0,N,00,N
+20250312,120115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128500,-200,5,-0.16,157693800,1228,257.44,128800,131000,128000,167300,90100,128700,128414.45,8.04,0,57,131833,130266,129033,127466,126233,129650,126850,85,38600,5000,95230,100,1,1690000,2172,2.67,0.22,12,0.07,48048.00,589279.00,147800,20240617,-13.06,120900,20241209,6.29,132500,-3.02,20250307,123100,4.39,20250203,147800,-13.06,20240617,120900,6.29,20241209,0.43,N,001130,5000,84 억,,135819,N,N,0,N,00,N
+20250312,110115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129000,300,2,0.23,57089600,443,92.87,128800,131000,128500,167300,90100,128700,128871.59,8.04,0,-2,131833,130266,129033,127466,126233,129650,126850,85,38600,5000,95230,100,1,1690000,2180,2.68,0.22,12,0.03,48048.00,589279.00,147800,20240617,-12.72,120900,20241209,6.70,132500,-2.64,20250307,123100,4.79,20250203,147800,-12.72,20240617,120900,6.70,20241209,0.43,N,001130,5000,84 억,,135819,N,N,0,N,00,N
+20250312,100115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129400,700,2,0.54,50505700,392,82.18,128800,131000,128500,167300,90100,128700,128842.16,8.04,0,-30,131833,130266,129033,127466,126233,129650,126850,85,38600,5000,95230,100,1,1690000,2187,2.69,0.22,12,0.02,48048.00,589279.00,147800,20240617,-12.45,120900,20241209,7.03,132500,-2.34,20250307,123100,5.12,20250203,147800,-12.45,20240617,120900,7.03,20241209,0.43,N,001130,5000,84 억,,135819,N,N,0,N,00,N
+20250312,090115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128800,100,2,0.08,1287700,10,2.10,128800,128800,128800,167300,90100,128700,128800.00,8.04,0,-1,131833,130266,129033,127466,126233,129650,126850,85,38600,5000,95230,100,1,1690000,2177,2.68,0.22,12,0.00,48048.00,589279.00,147800,20240617,-12.86,120900,20241209,6.53,132500,-2.79,20250307,123100,4.63,20250203,147800,-12.86,20240617,120900,6.53,20241209,0.43,N,001130,5000,84 억,,135819,N,N,0,N,00,N
 20250311,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128700,-1800,5,-1.38,51966900,403,81.91,129100,130600,127800,169600,91400,130500,128950.12,8.05,0,-246,132566,131532,130866,129832,129166,131200,129500,85,39100,5000,96570,100,1,1690000,2175,2.68,0.22,12,0.02,48048.00,589279.00,147800,20240617,-12.92,120900,20241209,6.45,132500,-2.87,20250307,123100,4.55,20250203,147800,-12.92,20240617,120900,6.45,20241209,0.44,N,001130,5000,84 억,,136020,N,N,0,N,00,N
 20250311,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128600,-1900,5,-1.46,47451600,368,74.80,129100,130600,127800,169600,91400,130500,128944.57,8.05,0,-237,132566,131532,130866,129832,129166,131200,129500,85,39100,5000,96570,100,1,1690000,2173,2.68,0.22,12,0.02,48048.00,589279.00,147800,20240617,-12.99,120900,20241209,6.37,132500,-2.94,20250307,123100,4.47,20250203,147800,-12.99,20240617,120900,6.37,20241209,0.44,N,001130,5000,84 억,,136020,N,N,0,N,00,N
 20250311,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129100,-1400,5,-1.07,44234500,343,69.72,129100,130600,127800,169600,91400,130500,128963.56,8.05,0,-234,132566,131532,130866,129832,129166,131200,129500,85,39100,5000,96570,100,1,1690000,2182,2.69,0.22,12,0.02,48048.00,589279.00,147800,20240617,-12.65,120900,20241209,6.78,132500,-2.57,20250307,123100,4.87,20250203,147800,-12.65,20240617,120900,6.78,20241209,0.44,N,001130,5000,84 억,,136020,N,N,0,N,00,N
diff --git a/001140/price/prices-20250301.csv b/001140/price/prices-20250301.csv
index 51c2ed2ba392..055bb1137fb8 100644
--- a/001140/price/prices-20250301.csv
+++ b/001140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3340,20240228,-36.83,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250312,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3340,20240228,-36.83,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250312,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3340,20240228,-36.83,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250312,130115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3340,20240228,-36.83,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250312,120115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3340,20240228,-36.83,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250312,110115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3340,20240228,-36.83,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250312,100115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3340,20240228,-36.83,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250312,090115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3340,20240228,-36.83,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250311,160116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250311,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250311,140116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250301.csv b/001200/price/prices-20250301.csv
index 5391ef89b46d..512923a26e29 100644
--- a/001200/price/prices-20250301.csv
+++ b/001200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2605,15,2,0.58,1083063197,418600,77.18,2595,2610,2570,3365,1815,2590,2587.33,10.47,0,-254,2643,2616,2583,2556,2523,2600,2540,5376,775,5000,1860,5,1,96866418,2523,8.22,0.25,12,0.43,317.00,10557.00,6460,20240625,-59.67,2305,20250203,13.02,2825,-7.79,20250220,2305,13.02,20250203,6460,-59.67,20240625,2305,13.02,20250203,4.68,N,001200,5000,5375 억,,10141655,N,N,87,N,00,N
+20250312,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2600,10,2,0.39,1010064907,390523,72.00,2595,2610,2570,3365,1815,2590,2586.44,10.47,0,-6316,2643,2616,2583,2556,2523,2600,2540,5376,775,5000,1860,5,1,96866418,2519,8.20,0.25,12,0.40,317.00,10557.00,6460,20240625,-59.75,2305,20250203,12.80,2825,-7.96,20250220,2305,12.80,20250203,6460,-59.75,20240625,2305,12.80,20250203,4.68,N,001200,5000,5375 억,,10141655,N,N,0,N,00,N
+20250312,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2600,10,2,0.39,942914572,364698,67.24,2595,2610,2570,3365,1815,2590,2585.47,10.47,0,-7556,2643,2616,2583,2556,2523,2600,2540,5376,775,5000,1860,5,1,96866418,2519,8.20,0.25,12,0.38,317.00,10557.00,6460,20240625,-59.75,2305,20250203,12.80,2825,-7.96,20250220,2305,12.80,20250203,6460,-59.75,20240625,2305,12.80,20250203,4.68,N,001200,5000,5375 억,,10141655,N,N,0,N,00,N
+20250312,130115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2600,10,2,0.39,825721170,319618,58.93,2595,2610,2570,3365,1815,2590,2583.46,10.47,0,-23384,2643,2616,2583,2556,2523,2600,2540,5376,775,5000,1860,5,1,96866418,2519,8.20,0.25,12,0.33,317.00,10557.00,6460,20240625,-59.75,2305,20250203,12.80,2825,-7.96,20250220,2305,12.80,20250203,6460,-59.75,20240625,2305,12.80,20250203,4.68,N,001200,5000,5375 억,,10141655,N,N,0,N,00,N
+20250312,120115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,0,3,0.00,768098225,297381,54.83,2595,2610,2570,3365,1815,2590,2582.88,10.47,0,-20904,2643,2616,2583,2556,2523,2600,2540,5376,775,5000,1860,5,1,96866418,2509,8.17,0.25,12,0.31,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.68,N,001200,5000,5375 억,,10141655,N,N,0,N,00,N
+20250312,110116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2580,-10,5,-0.39,673980258,260991,48.12,2595,2610,2570,3365,1815,2590,2582.39,10.47,0,-19013,2643,2616,2583,2556,2523,2600,2540,5376,775,5000,1860,5,1,96866418,2499,8.14,0.24,12,0.27,317.00,10557.00,6460,20240625,-60.06,2305,20250203,11.93,2825,-8.67,20250220,2305,11.93,20250203,6460,-60.06,20240625,2305,11.93,20250203,4.68,N,001200,5000,5375 억,,10141655,N,N,0,N,00,N
+20250312,100116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,0,3,0.00,353086987,136474,25.16,2595,2610,2575,3365,1815,2590,2587.21,10.47,0,-26946,2643,2616,2583,2556,2523,2600,2540,5376,775,5000,1860,5,1,96866418,2509,8.17,0.25,12,0.14,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.68,N,001200,5000,5375 억,,10141655,N,N,0,N,00,N
+20250312,090115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2610,20,2,0.77,7690610,2959,0.55,2595,2610,2595,3365,1815,2590,2599.06,10.47,0,900,2643,2616,2583,2556,2523,2600,2540,5376,775,5000,1860,5,1,96866418,2528,8.23,0.25,12,0.00,317.00,10557.00,6460,20240625,-59.60,2305,20250203,13.23,2825,-7.61,20250220,2305,13.23,20250203,6460,-59.60,20240625,2305,13.23,20250203,4.68,N,001200,5000,5375 억,,10141655,N,N,0,N,00,N
 20250311,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,-80,5,-3.00,1392692983,540561,122.87,2600,2610,2550,3470,1870,2670,2576.08,10.60,0,-176180,2766,2717,2646,2597,2526,2742,2622,5376,800,5000,1920,5,1,96866418,2509,8.17,0.25,12,0.56,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.63,N,001200,5000,5375 억,,10263853,N,N,125,N,00,N
 20250311,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,-80,5,-3.00,1258339768,488576,111.05,2600,2610,2550,3470,1870,2670,2575.52,10.60,0,-176486,2766,2717,2646,2597,2526,2742,2622,5376,800,5000,1920,5,1,96866418,2509,8.17,0.25,12,0.50,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.63,N,001200,5000,5375 억,,10263853,N,N,125,N,00,N
 20250311,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2595,-75,5,-2.81,1064067068,413599,94.01,2600,2610,2550,3470,1870,2670,2572.70,10.60,0,-172576,2766,2717,2646,2597,2526,2742,2622,5376,800,5000,1920,5,1,96866418,2514,8.19,0.25,12,0.43,317.00,10557.00,6460,20240625,-59.83,2305,20250203,12.58,2825,-8.14,20250220,2305,12.58,20250203,6460,-59.83,20240625,2305,12.58,20250203,4.63,N,001200,5000,5375 억,,10263853,N,N,125,N,00,N
diff --git a/001210/price/prices-20250301.csv b/001210/price/prices-20250301.csv
index 4a680198e496..842f0f9688d2 100644
--- a/001210/price/prices-20250301.csv
+++ b/001210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,685,0,3,0.00,25900389,37999,33.86,677,689,666,890,480,685,681.61,13.21,0,-4074,705,694,677,666,649,700,672,287,205,500,470,1,1,57472957,394,-1.53,0.52,12,0.07,-448.00,1313.00,1349,20250115,-49.22,589,20241204,16.30,1349,-49.22,20250115,660,3.79,20250311,1349,-49.22,20250115,589,16.30,20241204,0.01,N,001210,500,287 억,,7590969,N,N,26,N,00,N
+20250312,150117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,684,-1,5,-0.15,22801695,33472,29.82,677,689,666,890,480,685,681.22,13.21,0,-3825,705,694,677,666,649,700,672,287,205,500,470,1,1,57472957,393,-1.53,0.52,12,0.06,-448.00,1313.00,1349,20250115,-49.30,589,20241204,16.13,1349,-49.30,20250115,660,3.64,20250311,1349,-49.30,20250115,589,16.13,20241204,0.01,N,001210,500,287 억,,7590969,N,N,3,N,00,N
+20250312,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,680,-5,5,-0.73,16806839,24688,22.00,677,689,666,890,480,685,680.77,13.21,0,-2870,705,694,677,666,649,700,672,287,205,500,470,1,1,57472957,391,-1.52,0.52,12,0.04,-448.00,1313.00,1349,20250115,-49.59,589,20241204,15.45,1349,-49.59,20250115,660,3.03,20250311,1349,-49.59,20250115,589,15.45,20241204,0.01,N,001210,500,287 억,,7590969,N,N,3,N,00,N
+20250312,130116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,682,-3,5,-0.44,15413044,22639,20.17,677,689,666,890,480,685,680.82,13.21,0,-1200,705,694,677,666,649,700,672,287,205,500,470,1,1,57472957,392,-1.52,0.52,12,0.04,-448.00,1313.00,1349,20250115,-49.44,589,20241204,15.79,1349,-49.44,20250115,660,3.33,20250311,1349,-49.44,20250115,589,15.79,20241204,0.01,N,001210,500,287 억,,7590969,N,N,3,N,00,N
+20250312,120116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,686,1,2,0.15,13437650,19743,17.59,677,689,666,890,480,685,680.63,13.21,0,1678,705,694,677,666,649,700,672,287,205,500,470,1,1,57472957,394,-1.53,0.52,12,0.03,-448.00,1313.00,1349,20250115,-49.15,589,20241204,16.47,1349,-49.15,20250115,660,3.94,20250311,1349,-49.15,20250115,589,16.47,20241204,0.01,N,001210,500,287 억,,7590969,N,N,3,N,00,N
+20250312,110116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,684,-1,5,-0.15,11355438,16696,14.88,677,689,666,890,480,685,680.13,13.21,0,3210,705,694,677,666,649,700,672,287,205,500,470,1,1,57472957,393,-1.53,0.52,12,0.03,-448.00,1313.00,1349,20250115,-49.30,589,20241204,16.13,1349,-49.30,20250115,660,3.64,20250311,1349,-49.30,20250115,589,16.13,20241204,0.01,N,001210,500,287 억,,7590969,N,N,3,N,00,N
+20250312,100116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,688,3,2,0.44,8669188,12770,11.38,677,689,666,890,480,685,678.87,13.21,0,3738,705,694,677,666,649,700,672,287,205,500,470,1,1,57472957,395,-1.54,0.52,12,0.02,-448.00,1313.00,1349,20250115,-49.00,589,20241204,16.81,1349,-49.00,20250115,660,4.24,20250311,1349,-49.00,20250115,589,16.81,20241204,0.01,N,001210,500,287 억,,7590969,N,N,3,N,00,N
+20250312,090116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,679,-6,5,-0.88,1843640,2732,2.43,677,679,674,890,480,685,674.83,13.21,0,390,705,694,677,666,649,700,672,287,205,500,470,1,1,57472957,390,-1.52,0.52,12,0.00,-448.00,1313.00,1349,20250115,-49.67,589,20241204,15.28,1349,-49.67,20250115,660,2.88,20250311,1349,-49.67,20250115,589,15.28,20241204,0.01,N,001210,500,287 억,,7590969,N,N,3,N,00,N
 20250311,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,685,-3,5,-0.44,69181078,102677,37.99,670,688,660,894,482,688,673.77,13.16,0,25212,724,705,686,667,648,696,658,287,206,500,480,1,1,57472957,394,-1.53,0.52,12,0.18,-448.00,1313.00,1349,20250115,-49.22,589,20241204,16.30,1349,-49.22,20250115,660,3.79,20250311,1349,-49.22,20250115,589,16.30,20241204,0.01,N,001210,500,287 억,,7566206,N,N,3,N,00,N
 20250311,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,683,-5,5,-0.73,61271462,91023,33.68,670,688,660,894,482,688,673.14,13.16,0,23998,724,705,686,667,648,696,658,287,206,500,480,1,1,57472957,393,-1.52,0.52,12,0.16,-448.00,1313.00,1349,20250115,-49.37,589,20241204,15.96,1349,-49.37,20250115,660,3.48,20250311,1349,-49.37,20250115,589,15.96,20241204,0.01,N,001210,500,287 억,,7566206,N,N,7,N,00,N
 20250311,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,687,-1,5,-0.15,60327420,89642,33.17,670,688,660,894,482,688,672.98,13.16,0,24082,724,705,686,667,648,696,658,287,206,500,480,1,1,57472957,395,-1.53,0.52,12,0.16,-448.00,1313.00,1349,20250115,-49.07,589,20241204,16.64,1349,-49.07,20250115,660,4.09,20250311,1349,-49.07,20250115,589,16.64,20241204,0.01,N,001210,500,287 억,,7566206,N,N,7,N,00,N
diff --git a/001230/price/prices-20250301.csv b/001230/price/prices-20250301.csv
index 344f86f74eb7..d1ad1c6faf08 100644
--- a/001230/price/prices-20250301.csv
+++ b/001230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7640,50,2,0.66,127532980,16718,80.80,7530,7690,7530,9860,5320,7590,7628.48,10.17,0,5892,7770,7680,7600,7510,7430,7640,7470,2711,2270,5000,5610,10,1,31800483,2430,1.77,0.15,12,0.05,4328.00,51560.00,8790,20240516,-13.08,6900,20250203,10.72,7910,-3.41,20250307,6900,10.72,20250203,8790,-13.08,20240516,6900,10.72,20250203,0.64,N,001230,5000,2710 억,,3234268,N,N,26,N,00,N
+20250312,150117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7670,80,2,1.05,121335830,15908,76.89,7530,7690,7530,9860,5320,7590,7627.35,10.17,0,5654,7770,7680,7600,7510,7430,7640,7470,2711,2270,5000,5610,10,1,31800483,2439,1.77,0.15,12,0.05,4328.00,51560.00,8790,20240516,-12.74,6900,20250203,11.16,7910,-3.03,20250307,6900,11.16,20250203,8790,-12.74,20240516,6900,11.16,20250203,0.64,N,001230,5000,2710 억,,3234268,N,N,2,N,00,N
+20250312,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7680,90,2,1.19,115554290,15155,73.25,7530,7690,7530,9860,5320,7590,7624.83,10.17,0,5149,7770,7680,7600,7510,7430,7640,7470,2711,2270,5000,5610,10,1,31800483,2442,1.77,0.15,12,0.05,4328.00,51560.00,8790,20240516,-12.63,6900,20250203,11.30,7910,-2.91,20250307,6900,11.30,20250203,8790,-12.63,20240516,6900,11.30,20250203,0.64,N,001230,5000,2710 억,,3234268,N,N,2,N,00,N
+20250312,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7680,90,2,1.19,106331020,13953,67.44,7530,7690,7530,9860,5320,7590,7620.66,10.17,0,4235,7770,7680,7600,7510,7430,7640,7470,2711,2270,5000,5610,10,1,31800483,2442,1.77,0.15,12,0.04,4328.00,51560.00,8790,20240516,-12.63,6900,20250203,11.30,7910,-2.91,20250307,6900,11.30,20250203,8790,-12.63,20240516,6900,11.30,20250203,0.64,N,001230,5000,2710 억,,3234268,N,N,2,N,00,N
+20250312,120116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7690,100,2,1.32,91658960,12042,58.20,7530,7690,7530,9860,5320,7590,7611.61,10.17,0,4229,7770,7680,7600,7510,7430,7640,7470,2711,2270,5000,5610,10,1,31800483,2445,1.78,0.15,12,0.04,4328.00,51560.00,8790,20240516,-12.51,6900,20250203,11.45,7910,-2.78,20250307,6900,11.45,20250203,8790,-12.51,20240516,6900,11.45,20250203,0.64,N,001230,5000,2710 억,,3234268,N,N,2,N,00,N
+20250312,110116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7660,70,2,0.92,72090050,9489,45.86,7530,7660,7530,9860,5320,7590,7597.22,10.17,0,2721,7770,7680,7600,7510,7430,7640,7470,2711,2270,5000,5610,10,1,31800483,2436,1.77,0.15,12,0.03,4328.00,51560.00,8790,20240516,-12.86,6900,20250203,11.01,7910,-3.16,20250307,6900,11.01,20250203,8790,-12.86,20240516,6900,11.01,20250203,0.64,N,001230,5000,2710 억,,3234268,N,N,2,N,00,N
+20250312,100116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7640,50,2,0.66,40163100,5307,25.65,7530,7650,7530,9860,5320,7590,7567.95,10.17,0,30,7770,7680,7600,7510,7430,7640,7470,2711,2270,5000,5610,10,1,31800483,2430,1.77,0.15,12,0.02,4328.00,51560.00,8790,20240516,-13.08,6900,20250203,10.72,7910,-3.41,20250307,6900,10.72,20250203,8790,-13.08,20240516,6900,10.72,20250203,0.64,N,001230,5000,2710 억,,3234268,N,N,2,N,00,N
+20250312,090116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7530,-60,5,-0.79,17703030,2351,11.36,7530,7530,7530,9860,5320,7590,7530.00,10.17,0,957,7770,7680,7600,7510,7430,7640,7470,2711,2270,5000,5610,10,1,31800483,2395,1.74,0.15,12,0.01,4328.00,51560.00,8790,20240516,-14.33,6900,20250203,9.13,7910,-4.80,20250307,6900,9.13,20250203,8790,-14.33,20240516,6900,9.13,20250203,0.64,N,001230,5000,2710 억,,3234268,N,N,2,N,00,N
 20250311,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7590,-120,5,-1.56,156386395,20606,60.15,7690,7690,7520,10020,5400,7710,7589.36,10.18,0,-6202,7863,7786,7743,7666,7623,7765,7645,2711,2310,5000,5700,10,1,31800483,2414,1.75,0.15,12,0.06,4328.00,51560.00,8790,20240516,-13.65,6900,20250203,10.00,7910,-4.05,20250307,6900,10.00,20250203,8790,-13.65,20240516,6900,10.00,20250203,0.64,N,001230,5000,2710 억,,3238633,N,N,2,N,00,N
 20250311,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7620,-90,5,-1.17,136516385,17986,52.51,7690,7690,7520,10020,5400,7710,7590.15,10.18,0,-5389,7863,7786,7743,7666,7623,7765,7645,2711,2310,5000,5700,10,1,31800483,2423,1.76,0.15,12,0.06,4328.00,51560.00,8790,20240516,-13.31,6900,20250203,10.43,7910,-3.67,20250307,6900,10.43,20250203,8790,-13.31,20240516,6900,10.43,20250203,0.64,N,001230,5000,2710 억,,3238633,N,N,3,N,00,N
 20250311,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7650,-60,5,-0.78,111813460,14744,43.04,7690,7690,7520,10020,5400,7710,7583.66,10.18,0,-4499,7863,7786,7743,7666,7623,7765,7645,2711,2310,5000,5700,10,1,31800483,2433,1.77,0.15,12,0.05,4328.00,51560.00,8790,20240516,-12.97,6900,20250203,10.87,7910,-3.29,20250307,6900,10.87,20250203,8790,-12.97,20240516,6900,10.87,20250203,0.64,N,001230,5000,2710 억,,3238633,N,N,3,N,00,N
diff --git a/001250/price/prices-20250301.csv b/001250/price/prices-20250301.csv
index 5511379980bd..d0c3598c1959 100644
--- a/001250/price/prices-20250301.csv
+++ b/001250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2605,-45,5,-1.70,1281510299,486803,76.25,2665,2675,2605,3445,1855,2650,2632.69,6.48,0,-180358,2750,2700,2645,2595,2540,2672,2567,2063,795,2500,1690,5,1,82533764,2150,7.75,0.51,12,0.59,336.00,5119.00,4455,20240920,-41.53,2325,20240418,12.04,2910,-10.48,20250120,2470,5.47,20250207,4455,-41.53,20240920,2325,12.04,20240418,3.98,N,001250,2500,2063 억,,5345934,N,N,78,N,00,N
+20250312,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,-35,5,-1.32,1136639361,431236,67.55,2665,2675,2605,3445,1855,2650,2635.77,6.48,0,-170339,2750,2700,2645,2595,2540,2672,2567,2063,795,2500,1690,5,1,82533764,2158,7.78,0.51,12,0.52,336.00,5119.00,4455,20240920,-41.30,2325,20240418,12.47,2910,-10.14,20250120,2470,5.87,20250207,4455,-41.30,20240920,2325,12.47,20240418,3.98,N,001250,2500,2063 억,,5345934,N,N,0,N,00,N
+20250312,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2620,-30,5,-1.13,876717814,331950,51.99,2665,2675,2615,3445,1855,2650,2641.11,6.48,0,-151673,2750,2700,2645,2595,2540,2672,2567,2063,795,2500,1690,5,1,82533764,2162,7.80,0.51,12,0.40,336.00,5119.00,4455,20240920,-41.19,2325,20240418,12.69,2910,-9.97,20250120,2470,6.07,20250207,4455,-41.19,20240920,2325,12.69,20240418,3.98,N,001250,2500,2063 억,,5345934,N,N,0,N,00,N
+20250312,130116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2630,-20,5,-0.75,757341393,286416,44.86,2665,2675,2625,3445,1855,2650,2644.20,6.48,0,-127267,2750,2700,2645,2595,2540,2672,2567,2063,795,2500,1690,5,1,82533764,2171,7.83,0.51,12,0.35,336.00,5119.00,4455,20240920,-40.97,2325,20240418,13.12,2910,-9.62,20250120,2470,6.48,20250207,4455,-40.97,20240920,2325,13.12,20240418,3.98,N,001250,2500,2063 억,,5345934,N,N,0,N,00,N
+20250312,120116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2645,-5,5,-0.19,573127679,216426,33.90,2665,2675,2630,3445,1855,2650,2648.15,6.48,0,-80189,2750,2700,2645,2595,2540,2672,2567,2063,795,2500,1690,5,1,82533764,2183,7.87,0.52,12,0.26,336.00,5119.00,4455,20240920,-40.63,2325,20240418,13.76,2910,-9.11,20250120,2470,7.09,20250207,4455,-40.63,20240920,2325,13.76,20240418,3.98,N,001250,2500,2063 억,,5345934,N,N,0,N,00,N
+20250312,110117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2635,-15,5,-0.57,427167784,161050,25.23,2665,2675,2635,3445,1855,2650,2652.39,6.48,0,-60826,2750,2700,2645,2595,2540,2672,2567,2063,795,2500,1690,5,1,82533764,2175,7.84,0.51,12,0.20,336.00,5119.00,4455,20240920,-40.85,2325,20240418,13.33,2910,-9.45,20250120,2470,6.68,20250207,4455,-40.85,20240920,2325,13.33,20240418,3.98,N,001250,2500,2063 억,,5345934,N,N,0,N,00,N
+20250312,100117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2655,5,2,0.19,277183678,104396,16.35,2665,2675,2635,3445,1855,2650,2655.12,6.48,0,-21188,2750,2700,2645,2595,2540,2672,2567,2063,795,2500,1690,5,1,82533764,2191,7.90,0.52,12,0.13,336.00,5119.00,4455,20240920,-40.40,2325,20240418,14.19,2910,-8.76,20250120,2470,7.49,20250207,4455,-40.40,20240920,2325,14.19,20240418,3.98,N,001250,2500,2063 억,,5345934,N,N,0,N,00,N
+20250312,090116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2655,5,2,0.19,19078810,7176,1.12,2665,2665,2650,3445,1855,2650,2658.74,6.48,0,-3812,2750,2700,2645,2595,2540,2672,2567,2063,795,2500,1690,5,1,82533764,2191,7.90,0.52,12,0.01,336.00,5119.00,4455,20240920,-40.40,2325,20240418,14.19,2910,-8.76,20250120,2470,7.49,20250207,4455,-40.40,20240920,2325,14.19,20240418,3.98,N,001250,2500,2063 억,,5345934,N,N,0,N,00,N
 20250311,160117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2650,-85,5,-3.11,1670040898,632481,87.69,2680,2695,2590,3555,1915,2735,2639.71,6.44,0,-63437,2808,2771,2728,2691,2648,2790,2710,2063,820,2500,1750,5,1,82533764,2187,7.89,0.52,12,0.77,336.00,5119.00,4455,20240920,-40.52,2325,20240418,13.98,2910,-8.93,20250120,2470,7.29,20250207,4455,-40.52,20240920,2325,13.98,20240418,4.01,N,001250,2500,2063 억,,5312144,N,N,103,N,00,N
 20250311,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2655,-80,5,-2.93,1587747343,601385,83.38,2680,2695,2590,3555,1915,2735,2639.36,6.44,0,-70181,2808,2771,2728,2691,2648,2790,2710,2063,820,2500,1750,5,1,82533764,2191,7.90,0.52,12,0.73,336.00,5119.00,4455,20240920,-40.40,2325,20240418,14.19,2910,-8.76,20250120,2470,7.49,20250207,4455,-40.40,20240920,2325,14.19,20240418,4.01,N,001250,2500,2063 억,,5312144,N,N,103,N,00,N
 20250311,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2650,-85,5,-3.11,1407213791,533199,73.92,2680,2695,2590,3555,1915,2735,2638.29,6.44,0,-99365,2808,2771,2728,2691,2648,2790,2710,2063,820,2500,1750,5,1,82533764,2187,7.89,0.52,12,0.65,336.00,5119.00,4455,20240920,-40.52,2325,20240418,13.98,2910,-8.93,20250120,2470,7.29,20250207,4455,-40.52,20240920,2325,13.98,20240418,4.01,N,001250,2500,2063 억,,5312144,N,N,103,N,00,N
diff --git a/001260/price/prices-20250301.csv b/001260/price/prices-20250301.csv
index e4cbf0651308..57aed8b2397b 100644
--- a/001260/price/prices-20250301.csv
+++ b/001260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8330,60,2,0.73,132756440,15958,62.79,8300,8400,8260,10750,5790,8270,8319.12,1.35,0,892,8643,8456,8173,7986,7703,8550,8080,492,2480,5000,5290,10,1,9832572,819,13.68,0.72,12,0.16,609.00,11513.00,10500,20241113,-20.67,5660,20240418,47.17,8760,-4.91,20250206,7420,12.26,20250203,10500,-20.67,20241113,5660,47.17,20240418,0.31,N,001260,5000,491 억,,133167,N,N,12,N,00,N
+20250312,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8300,30,2,0.36,126776920,15239,59.96,8300,8400,8260,10750,5790,8270,8319.24,1.35,0,851,8643,8456,8173,7986,7703,8550,8080,492,2480,5000,5290,10,1,9832572,816,13.63,0.72,12,0.15,609.00,11513.00,10500,20241113,-20.95,5660,20240418,46.64,8760,-5.25,20250206,7420,11.86,20250203,10500,-20.95,20241113,5660,46.64,20240418,0.31,N,001260,5000,491 억,,133167,N,N,1,N,00,N
+20250312,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8310,40,2,0.48,112033710,13463,52.97,8300,8400,8260,10750,5790,8270,8321.60,1.35,0,831,8643,8456,8173,7986,7703,8550,8080,492,2480,5000,5290,10,1,9832572,817,13.65,0.72,12,0.14,609.00,11513.00,10500,20241113,-20.86,5660,20240418,46.82,8760,-5.14,20250206,7420,11.99,20250203,10500,-20.86,20241113,5660,46.82,20240418,0.31,N,001260,5000,491 억,,133167,N,N,1,N,00,N
+20250312,130117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,20,2,0.24,108338680,13017,51.22,8300,8400,8260,10750,5790,8270,8322.86,1.35,0,1114,8643,8456,8173,7986,7703,8550,8080,492,2480,5000,5290,10,1,9832572,815,13.61,0.72,12,0.13,609.00,11513.00,10500,20241113,-21.05,5660,20240418,46.47,8760,-5.37,20250206,7420,11.73,20250203,10500,-21.05,20241113,5660,46.47,20240418,0.31,N,001260,5000,491 억,,133167,N,N,1,N,00,N
+20250312,120117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8330,60,2,0.73,97913600,11761,46.28,8300,8400,8260,10750,5790,8270,8325.28,1.35,0,1036,8643,8456,8173,7986,7703,8550,8080,492,2480,5000,5290,10,1,9832572,819,13.68,0.72,12,0.12,609.00,11513.00,10500,20241113,-20.67,5660,20240418,47.17,8760,-4.91,20250206,7420,12.26,20250203,10500,-20.67,20241113,5660,47.17,20240418,0.31,N,001260,5000,491 억,,133167,N,N,1,N,00,N
+20250312,110117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8280,10,2,0.12,58682320,7047,27.73,8300,8400,8260,10750,5790,8270,8327.28,1.35,0,-178,8643,8456,8173,7986,7703,8550,8080,492,2480,5000,5290,10,1,9832572,814,13.60,0.72,12,0.07,609.00,11513.00,10500,20241113,-21.14,5660,20240418,46.29,8760,-5.48,20250206,7420,11.59,20250203,10500,-21.14,20241113,5660,46.29,20240418,0.31,N,001260,5000,491 억,,133167,N,N,1,N,00,N
+20250312,100117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8280,10,2,0.12,47859080,5743,22.60,8300,8400,8260,10750,5790,8270,8333.46,1.35,0,-729,8643,8456,8173,7986,7703,8550,8080,492,2480,5000,5290,10,1,9832572,814,13.60,0.72,12,0.06,609.00,11513.00,10500,20241113,-21.14,5660,20240418,46.29,8760,-5.48,20250206,7420,11.59,20250203,10500,-21.14,20241113,5660,46.29,20240418,0.31,N,001260,5000,491 억,,133167,N,N,1,N,00,N
+20250312,090117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8380,110,2,1.33,4415960,529,2.08,8300,8380,8300,10750,5790,8270,8347.75,1.35,0,353,8643,8456,8173,7986,7703,8550,8080,492,2480,5000,5290,10,1,9832572,824,13.76,0.73,12,0.01,609.00,11513.00,10500,20241113,-20.19,5660,20240418,48.06,8760,-4.34,20250206,7420,12.94,20250203,10500,-20.19,20241113,5660,48.06,20240418,0.31,N,001260,5000,491 억,,133167,N,N,1,N,00,N
 20250311,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8270,140,2,1.72,207494365,25415,114.40,7890,8360,7890,10560,5700,8130,8164.25,1.33,0,793,8310,8220,8120,8030,7930,8225,8035,492,2430,5000,5200,10,1,9832572,813,13.58,0.72,12,0.26,609.00,11513.00,10500,20241113,-21.24,5660,20240418,46.11,8760,-5.59,20250206,7420,11.46,20250203,10500,-21.24,20241113,5660,46.11,20240418,0.31,N,001260,5000,491 억,,131203,N,N,1,N,00,N
 20250311,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8305,175,2,2.15,189509055,23250,104.66,7890,8360,7890,10560,5700,8130,8150.93,1.33,0,1595,8310,8220,8120,8030,7930,8225,8035,492,2430,5000,5200,10,1,9832572,817,13.64,0.72,12,0.24,609.00,11513.00,10500,20241113,-20.90,5660,20240418,46.73,8760,-5.19,20250206,7420,11.93,20250203,10500,-20.90,20241113,5660,46.73,20240418,0.31,N,001260,5000,491 억,,131203,N,N,1,N,00,N
 20250311,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8220,90,2,1.11,133081470,16451,74.05,7890,8250,7890,10560,5700,8130,8089.57,1.33,0,859,8310,8220,8120,8030,7930,8225,8035,492,2430,5000,5200,10,1,9832572,808,13.50,0.71,12,0.17,609.00,11513.00,10500,20241113,-21.71,5660,20240418,45.23,8760,-6.16,20250206,7420,10.78,20250203,10500,-21.71,20241113,5660,45.23,20240418,0.31,N,001260,5000,491 억,,131203,N,N,1,N,00,N
diff --git a/001270/price/prices-20250301.csv b/001270/price/prices-20250301.csv
index 1ff4dca233a9..c47d1192a76f 100644
--- a/001270/price/prices-20250301.csv
+++ b/001270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,200,2,0.75,7628225,284,47.02,27100,27100,26750,34800,18800,26800,26859.95,1.32,0,-193,27600,27200,26950,26550,26300,27075,26425,518,8000,5000,19290,50,1,10369886,2800,6.30,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26500,1.89,20250304,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,136506,N,N,13,N,00,N
+20250312,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,250,2,0.93,6980125,260,43.05,27100,27100,26750,34800,18800,26800,26846.63,1.32,0,-186,27600,27200,26950,26550,26300,27075,26425,518,8000,5000,19290,50,1,10369886,2805,6.31,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26500,2.08,20250304,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,136506,N,N,1,N,00,N
+20250312,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,200,2,0.75,6709700,250,41.39,27100,27100,26750,34800,18800,26800,26838.80,1.32,0,-179,27600,27200,26950,26550,26300,27075,26425,518,8000,5000,19290,50,1,10369886,2800,6.30,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26500,1.89,20250304,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,136506,N,N,1,N,00,N
+20250312,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,50,2,0.19,4428450,165,27.32,27100,27100,26750,34800,18800,26800,26839.09,1.32,0,-131,27600,27200,26950,26550,26300,27075,26425,518,8000,5000,19290,50,1,10369886,2784,6.26,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,136506,N,N,1,N,00,N
+20250312,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,50,2,0.19,2927450,109,18.05,27100,27100,26750,34800,18800,26800,26857.34,1.32,0,-79,27600,27200,26950,26550,26300,27075,26425,518,8000,5000,19290,50,1,10369886,2784,6.26,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,136506,N,N,1,N,00,N
+20250312,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,50,2,0.19,2605400,97,16.06,27100,27100,26750,34800,18800,26800,26859.79,1.32,0,-69,27600,27200,26950,26550,26300,27075,26425,518,8000,5000,19290,50,1,10369886,2784,6.26,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,136506,N,N,1,N,00,N
+20250312,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,100,2,0.37,1263700,47,7.78,27100,27100,26800,34800,18800,26800,26887.23,1.32,0,-31,27600,27200,26950,26550,26300,27075,26425,518,8000,5000,19290,50,1,10369886,2789,6.28,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26500,1.51,20250304,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,136506,N,N,1,N,00,N
+20250312,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,0,3,0.00,134600,5,0.83,27100,27100,26800,34800,18800,26800,26920.00,1.32,0,-3,27600,27200,26950,26550,26300,27075,26425,518,8000,5000,19290,50,1,10369886,2779,6.25,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,136506,N,N,1,N,00,N
 20250311,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,0,3,0.00,16322600,604,76.07,27300,27350,26700,34800,18800,26800,27024.17,1.32,0,-303,27700,27250,27000,26550,26300,27125,26425,518,8000,5000,19290,50,1,10369886,2779,6.25,0.44,12,0.01,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,136735,N,N,1,N,00,N
 20250311,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,50,2,0.19,14580500,539,67.88,27300,27350,26700,34800,18800,26800,27051.02,1.32,0,-295,27700,27250,27000,26550,26300,27125,26425,518,8000,5000,19290,50,1,10369886,2784,6.26,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,136735,N,N,6,N,00,N
 20250311,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26750,-50,5,-0.19,13079950,483,60.83,27300,27350,26700,34800,18800,26800,27080.64,1.32,0,-261,27700,27250,27000,26550,26300,27125,26425,518,8000,5000,19290,50,1,10369886,2774,6.24,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.30,22000,20240412,21.59,27800,-3.78,20250109,26500,0.94,20250304,30500,-12.30,20241107,22000,21.59,20240412,0.00,N,001270,5000,518 억,,136735,N,N,6,N,00,N
diff --git a/001290/price/prices-20250301.csv b/001290/price/prices-20250301.csv
index 61d8c5e8fb1e..672e74550fa0 100644
--- a/001290/price/prices-20250301.csv
+++ b/001290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,412,3,2,0.73,63126107,153343,52.36,410,419,408,531,287,409,411.67,0.28,0,-970,431,420,414,403,397,417,400,1096,122,1000,280,1,1,108337120,446,82.40,0.19,12,0.14,5.00,2193.00,820,20240228,-49.76,401,20241209,2.74,443,-7.00,20250123,408,0.98,20250312,799,-48.44,20240312,401,2.74,20241209,0.19,N,001290,1000,1096 억,,298386,N,N,37,N,00,N
+20250312,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,412,3,2,0.73,59490823,144511,49.34,410,419,408,531,287,409,411.67,0.28,0,-1042,431,420,414,403,397,417,400,1096,122,1000,280,1,1,108337120,446,82.40,0.19,12,0.13,5.00,2193.00,820,20240228,-49.76,401,20241209,2.74,443,-7.00,20250123,408,0.98,20250312,799,-48.44,20240312,401,2.74,20241209,0.19,N,001290,1000,1096 억,,298386,N,N,6,N,00,N
+20250312,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,410,1,2,0.24,58042552,140985,48.14,410,419,408,531,287,409,411.69,0.28,0,-1064,431,420,414,403,397,417,400,1096,122,1000,280,1,1,108337120,444,82.00,0.19,12,0.13,5.00,2193.00,820,20240228,-50.00,401,20241209,2.24,443,-7.45,20250123,408,0.49,20250312,799,-48.69,20240312,401,2.24,20241209,0.19,N,001290,1000,1096 억,,298386,N,N,6,N,00,N
+20250312,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,410,1,2,0.24,57975145,140821,48.08,410,419,408,531,287,409,411.69,0.28,0,-1070,431,420,414,403,397,417,400,1096,122,1000,280,1,1,108337120,444,82.00,0.19,12,0.13,5.00,2193.00,820,20240228,-50.00,401,20241209,2.24,443,-7.45,20250123,408,0.49,20250312,799,-48.69,20240312,401,2.24,20241209,0.19,N,001290,1000,1096 억,,298386,N,N,6,N,00,N
+20250312,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,411,2,2,0.49,57617979,139952,47.79,410,419,408,531,287,409,411.70,0.28,0,-1063,431,420,414,403,397,417,400,1096,122,1000,280,1,1,108337120,445,82.20,0.19,12,0.13,5.00,2193.00,820,20240228,-49.88,401,20241209,2.49,443,-7.22,20250123,408,0.74,20250312,799,-48.56,20240312,401,2.49,20241209,0.19,N,001290,1000,1096 억,,298386,N,N,6,N,00,N
+20250312,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,411,2,2,0.49,57290414,139155,47.51,410,419,408,531,287,409,411.70,0.28,0,-1124,431,420,414,403,397,417,400,1096,122,1000,280,1,1,108337120,445,82.20,0.19,12,0.13,5.00,2193.00,820,20240228,-49.88,401,20241209,2.49,443,-7.22,20250123,408,0.74,20250312,799,-48.56,20240312,401,2.49,20241209,0.19,N,001290,1000,1096 억,,298386,N,N,6,N,00,N
+20250312,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,414,5,2,1.22,42592304,103429,35.32,410,419,408,531,287,409,411.80,0.28,0,-1105,431,420,414,403,397,417,400,1096,122,1000,280,1,1,108337120,449,82.80,0.19,12,0.10,5.00,2193.00,820,20240228,-49.51,401,20241209,3.24,443,-6.55,20250123,408,1.47,20250312,799,-48.19,20240312,401,3.24,20241209,0.19,N,001290,1000,1096 억,,298386,N,N,6,N,00,N
+20250312,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,408,-1,5,-0.24,48321,118,0.04,410,411,408,531,287,409,409.50,0.28,0,40,431,420,414,403,397,417,400,1096,122,1000,280,1,1,108337120,442,81.60,0.19,12,0.00,5.00,2193.00,820,20240228,-50.24,401,20241209,1.75,443,-7.90,20250123,408,0.00,20250312,799,-48.94,20240312,401,1.75,20241209,0.19,N,001290,1000,1096 억,,298386,N,N,6,N,00,N
 20250311,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,409,-5,5,-1.21,120822461,292871,1631.68,414,425,408,538,290,414,412.54,0.28,0,2919,422,418,413,409,404,420,411,1096,124,1000,280,1,1,108337120,443,81.80,0.19,12,0.27,5.00,2193.00,820,20240228,-50.12,401,20241209,2.00,443,-7.67,20250123,408,0.25,20250311,799,-48.81,20240312,401,2.00,20241209,0.19,N,001290,1000,1096 억,,298390,N,N,6,N,00,N
 20250311,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,409,-5,5,-1.21,119204711,288916,1609.65,414,425,408,538,290,414,412.59,0.28,0,6078,422,418,413,409,404,420,411,1096,124,1000,280,1,1,108337120,443,81.80,0.19,12,0.27,5.00,2193.00,820,20240228,-50.12,401,20241209,2.00,443,-7.67,20250123,408,0.25,20250311,799,-48.81,20240312,401,2.00,20241209,0.19,N,001290,1000,1096 억,,298390,N,N,135,N,00,N
 20250311,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,410,-4,5,-0.97,118745857,287795,1603.40,414,425,408,538,290,414,412.61,0.28,0,6077,422,418,413,409,404,420,411,1096,124,1000,280,1,1,108337120,444,82.00,0.19,12,0.27,5.00,2193.00,820,20240228,-50.00,401,20241209,2.24,443,-7.45,20250123,408,0.49,20250311,799,-48.69,20240312,401,2.24,20241209,0.19,N,001290,1000,1096 억,,298390,N,N,135,N,00,N
diff --git a/001340/price/prices-20250301.csv b/001340/price/prices-20250301.csv
index b04ffe3b4c26..2596db100de2 100644
--- a/001340/price/prices-20250301.csv
+++ b/001340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6810,100,2,1.49,681440820,100502,64.29,6750,6870,6730,8720,4700,6710,6780.36,2.03,0,2642,6850,6780,6680,6610,6510,6815,6645,225,2010,500,4160,10,1,44918407,3059,39.59,1.43,12,0.22,172.00,4772.00,18440,20240612,-63.07,6550,20241227,3.97,8160,-16.54,20250107,6580,3.50,20250210,18440,-63.07,20240612,6550,3.97,20241227,0.64,N,001340,500,224 억,,909984,N,N,35,N,00,N
+20250312,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6730,20,2,0.30,632797410,93338,59.71,6750,6870,6730,8720,4700,6710,6779.63,2.03,0,-728,6850,6780,6680,6610,6510,6815,6645,225,2010,500,4160,10,1,44918407,3023,39.13,1.41,12,0.21,172.00,4772.00,18440,20240612,-63.50,6550,20241227,2.75,8160,-17.52,20250107,6580,2.28,20250210,18440,-63.50,20240612,6550,2.75,20241227,0.64,N,001340,500,224 억,,909984,N,N,17,N,00,N
+20250312,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6770,60,2,0.89,340295990,50148,32.08,6750,6850,6730,8720,4700,6710,6785.83,2.03,0,-7084,6850,6780,6680,6610,6510,6815,6645,225,2010,500,4160,10,1,44918407,3041,39.36,1.42,12,0.11,172.00,4772.00,18440,20240612,-63.29,6550,20241227,3.36,8160,-17.03,20250107,6580,2.89,20250210,18440,-63.29,20240612,6550,3.36,20241227,0.64,N,001340,500,224 억,,909984,N,N,17,N,00,N
+20250312,130118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6820,110,2,1.64,308352930,45445,29.07,6750,6850,6730,8720,4700,6710,6785.19,2.03,0,-6705,6850,6780,6680,6610,6510,6815,6645,225,2010,500,4160,10,1,44918407,3063,39.65,1.43,12,0.10,172.00,4772.00,18440,20240612,-63.02,6550,20241227,4.12,8160,-16.42,20250107,6580,3.65,20250210,18440,-63.02,20240612,6550,4.12,20241227,0.64,N,001340,500,224 억,,909984,N,N,17,N,00,N
+20250312,120117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6830,120,2,1.79,231848385,34216,21.89,6750,6830,6730,8720,4700,6710,6776.02,2.03,0,-5365,6850,6780,6680,6610,6510,6815,6645,225,2010,500,4160,10,1,44918407,3068,39.71,1.43,12,0.08,172.00,4772.00,18440,20240612,-62.96,6550,20241227,4.27,8160,-16.30,20250107,6580,3.80,20250210,18440,-62.96,20240612,6550,4.27,20241227,0.64,N,001340,500,224 억,,909984,N,N,17,N,00,N
+20250312,110118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6790,80,2,1.19,166007380,24534,15.69,6750,6800,6730,8720,4700,6710,6766.42,2.03,0,-4709,6850,6780,6680,6610,6510,6815,6645,225,2010,500,4160,10,1,44918407,3050,39.48,1.42,12,0.05,172.00,4772.00,18440,20240612,-63.18,6550,20241227,3.66,8160,-16.79,20250107,6580,3.19,20250210,18440,-63.18,20240612,6550,3.66,20241227,0.64,N,001340,500,224 억,,909984,N,N,17,N,00,N
+20250312,100118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6780,70,2,1.04,124166070,18369,11.75,6750,6800,6730,8720,4700,6710,6759.54,2.03,0,-3447,6850,6780,6680,6610,6510,6815,6645,225,2010,500,4160,10,1,44918407,3045,39.42,1.42,12,0.04,172.00,4772.00,18440,20240612,-63.23,6550,20241227,3.51,8160,-16.91,20250107,6580,3.04,20250210,18440,-63.23,20240612,6550,3.51,20241227,0.64,N,001340,500,224 억,,909984,N,N,17,N,00,N
+20250312,090117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6780,70,2,1.04,1064270,157,0.10,6750,6800,6750,8720,4700,6710,6778.79,2.03,0,21,6850,6780,6680,6610,6510,6815,6645,225,2010,500,4160,10,1,44918407,3045,39.42,1.42,12,0.00,172.00,4772.00,18440,20240612,-63.23,6550,20241227,3.51,8160,-16.91,20250107,6580,3.04,20250210,18440,-63.23,20240612,6550,3.51,20241227,0.64,N,001340,500,224 억,,909984,N,N,17,N,00,N
 20250311,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6710,-140,5,-2.04,1033132200,154940,98.57,6680,6750,6580,8900,4800,6850,6667.94,2.02,0,-305,7050,6950,6850,6750,6650,6900,6700,225,2050,500,4240,10,1,44918407,3014,39.01,1.41,12,0.34,172.00,4772.00,18440,20240612,-63.61,6550,20241227,2.44,8160,-17.77,20250107,6580,1.98,20250311,18440,-63.61,20240612,6550,2.44,20241227,0.63,N,001340,500,224 억,,907412,N,N,17,N,00,N
 20250311,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6710,-140,5,-2.04,878112220,131743,83.81,6680,6750,6580,8900,4800,6850,6665.34,2.02,0,-532,7050,6950,6850,6750,6650,6900,6700,225,2050,500,4240,10,1,44918407,3014,39.01,1.41,12,0.29,172.00,4772.00,18440,20240612,-63.61,6550,20241227,2.44,8160,-17.77,20250107,6580,1.98,20250311,18440,-63.61,20240612,6550,2.44,20241227,0.63,N,001340,500,224 억,,907412,N,N,87,N,00,N
 20250311,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6720,-130,5,-1.90,800681230,120196,76.47,6680,6750,6580,8900,4800,6850,6661.46,2.02,0,-380,7050,6950,6850,6750,6650,6900,6700,225,2050,500,4240,10,1,44918407,3019,39.07,1.41,12,0.27,172.00,4772.00,18440,20240612,-63.56,6550,20241227,2.60,8160,-17.65,20250107,6580,2.13,20250311,18440,-63.56,20240612,6550,2.60,20241227,0.63,N,001340,500,224 억,,907412,N,N,87,N,00,N
diff --git a/001360/price/prices-20250301.csv b/001360/price/prices-20250301.csv
index ed8d35e63044..08b03d57324f 100644
--- a/001360/price/prices-20250301.csv
+++ b/001360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1573,-29,5,-1.81,298440614,188190,73.35,1602,1610,1573,2080,1122,1602,1585.87,5.93,0,-58865,1645,1623,1584,1562,1523,1634,1573,471,478,500,1120,1,1,94162079,1481,-4.64,1.48,12,0.20,-339.00,1063.00,2220,20240925,-29.14,1390,20241209,13.17,1667,-5.64,20250224,1410,11.56,20250203,2220,-29.14,20240925,1390,13.17,20241209,0.50,N,001360,500,470 억,,5581045,N,N,110,N,00,N
+20250312,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1578,-24,5,-1.50,278520361,175539,68.42,1602,1610,1573,2080,1122,1602,1586.66,5.93,0,-59081,1645,1623,1584,1562,1523,1634,1573,471,478,500,1120,1,1,94162079,1486,-4.65,1.48,12,0.19,-339.00,1063.00,2220,20240925,-28.92,1390,20241209,13.53,1667,-5.34,20250224,1410,11.91,20250203,2220,-28.92,20240925,1390,13.53,20241209,0.50,N,001360,500,470 억,,5581045,N,N,14,N,00,N
+20250312,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1577,-25,5,-1.56,253313067,159579,62.20,1602,1610,1573,2080,1122,1602,1587.38,5.93,0,-55804,1645,1623,1584,1562,1523,1634,1573,471,478,500,1120,1,1,94162079,1485,-4.65,1.48,12,0.17,-339.00,1063.00,2220,20240925,-28.96,1390,20241209,13.45,1667,-5.40,20250224,1410,11.84,20250203,2220,-28.96,20240925,1390,13.45,20241209,0.50,N,001360,500,470 억,,5581045,N,N,14,N,00,N
+20250312,130118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1579,-23,5,-1.44,224531379,141325,55.09,1602,1610,1578,2080,1122,1602,1588.76,5.93,0,-47365,1645,1623,1584,1562,1523,1634,1573,471,478,500,1120,1,1,94162079,1487,-4.66,1.49,12,0.15,-339.00,1063.00,2220,20240925,-28.87,1390,20241209,13.60,1667,-5.28,20250224,1410,11.99,20250203,2220,-28.87,20240925,1390,13.60,20241209,0.50,N,001360,500,470 억,,5581045,N,N,14,N,00,N
+20250312,120118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1581,-21,5,-1.31,198276198,124707,48.61,1602,1610,1578,2080,1122,1602,1589.94,5.93,0,-47048,1645,1623,1584,1562,1523,1634,1573,471,478,500,1120,1,1,94162079,1489,-4.66,1.49,12,0.13,-339.00,1063.00,2220,20240925,-28.78,1390,20241209,13.74,1667,-5.16,20250224,1410,12.13,20250203,2220,-28.78,20240925,1390,13.74,20241209,0.50,N,001360,500,470 억,,5581045,N,N,14,N,00,N
+20250312,110118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1587,-15,5,-0.94,135932735,85297,33.25,1602,1610,1580,2080,1122,1602,1593.64,5.93,0,-18772,1645,1623,1584,1562,1523,1634,1573,471,478,500,1120,1,1,94162079,1494,-4.68,1.49,12,0.09,-339.00,1063.00,2220,20240925,-28.51,1390,20241209,14.17,1667,-4.80,20250224,1410,12.55,20250203,2220,-28.51,20240925,1390,14.17,20241209,0.50,N,001360,500,470 억,,5581045,N,N,14,N,00,N
+20250312,100118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1600,-2,5,-0.12,80584208,50386,19.64,1602,1610,1585,2080,1122,1602,1599.34,5.93,0,-19000,1645,1623,1584,1562,1523,1634,1573,471,478,500,1120,1,1,94162079,1507,-4.72,1.51,12,0.05,-339.00,1063.00,2220,20240925,-27.93,1390,20241209,15.11,1667,-4.02,20250224,1410,13.48,20250203,2220,-27.93,20240925,1390,15.11,20241209,0.50,N,001360,500,470 억,,5581045,N,N,14,N,00,N
+20250312,090118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1610,8,2,0.50,11060522,6904,2.69,1602,1610,1602,2080,1122,1602,1602.05,5.93,0,63,1645,1623,1584,1562,1523,1634,1573,471,478,500,1120,1,1,94162079,1516,-4.75,1.51,12,0.01,-339.00,1063.00,2220,20240925,-27.48,1390,20241209,15.83,1667,-3.42,20250224,1410,14.18,20250203,2220,-27.48,20240925,1390,15.83,20241209,0.50,N,001360,500,470 억,,5581045,N,N,14,N,00,N
 20250311,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1602,25,2,1.59,400877630,256197,49.04,1576,1606,1545,2050,1104,1577,1564.71,5.88,0,41961,1676,1626,1586,1536,1496,1606,1516,471,473,500,1100,1,1,94162079,1508,-4.73,1.51,12,0.27,-339.00,1063.00,2245,20240227,-28.64,1390,20241209,15.25,1667,-3.90,20250224,1410,13.62,20250203,2220,-27.84,20240925,1390,15.25,20241209,0.51,N,001360,500,470 억,,5534091,N,N,14,N,00,N
 20250311,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1598,21,2,1.33,378169063,242020,46.33,1576,1606,1545,2050,1104,1577,1562.55,5.88,0,39634,1676,1626,1586,1536,1496,1606,1516,471,473,500,1100,1,1,94162079,1505,-4.71,1.50,12,0.26,-339.00,1063.00,2245,20240227,-28.82,1390,20241209,14.96,1667,-4.14,20250224,1410,13.33,20250203,2220,-28.02,20240925,1390,14.96,20241209,0.51,N,001360,500,470 억,,5534091,N,N,15,N,00,N
 20250311,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1588,11,2,0.70,333023212,213663,40.90,1576,1606,1545,2050,1104,1577,1558.64,5.88,0,27386,1676,1626,1586,1536,1496,1606,1516,471,473,500,1100,1,1,94162079,1495,-4.68,1.49,12,0.23,-339.00,1063.00,2245,20240227,-29.27,1390,20241209,14.24,1667,-4.74,20250224,1410,12.62,20250203,2220,-28.47,20240925,1390,14.24,20241209,0.51,N,001360,500,470 억,,5534091,N,N,15,N,00,N
diff --git a/001380/price/prices-20250301.csv b/001380/price/prices-20250301.csv
index 465673b4aba7..9e35d7619657 100644
--- a/001380/price/prices-20250301.csv
+++ b/001380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2995,25,2,0.84,1332038961,444870,65.75,2965,3060,2950,3860,2080,2970,2994.22,1.64,0,-63413,3140,3055,2975,2890,2810,3097,2932,225,890,500,1840,5,1,44964143,1347,6.67,0.95,12,0.99,449.00,3138.00,4820,20241219,-37.86,1420,20240229,110.92,4235,-29.28,20250120,2770,8.12,20250307,4820,-37.86,20241219,1760,70.17,20240531,8.20,N,001380,500,224 억,,738982,N,N,53,N,00,N
+20250312,150119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2990,20,2,0.67,1254533316,418973,61.92,2965,3060,2950,3860,2080,2970,2994.31,1.64,0,-58644,3140,3055,2975,2890,2810,3097,2932,225,890,500,1840,5,1,44964143,1344,6.66,0.95,12,0.93,449.00,3138.00,4820,20241219,-37.97,1420,20240229,110.56,4235,-29.40,20250120,2770,7.94,20250307,4820,-37.97,20241219,1760,69.89,20240531,8.20,N,001380,500,224 억,,738982,N,N,6,N,00,N
+20250312,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3015,45,2,1.52,1181469557,394618,58.32,2965,3060,2950,3860,2080,2970,2993.96,1.64,0,-58032,3140,3055,2975,2890,2810,3097,2932,225,890,500,1840,5,1,44964143,1356,6.71,0.96,12,0.88,449.00,3138.00,4820,20241219,-37.45,1420,20240229,112.32,4235,-28.81,20250120,2770,8.84,20250307,4820,-37.45,20241219,1760,71.31,20240531,8.20,N,001380,500,224 억,,738982,N,N,6,N,00,N
+20250312,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3035,65,2,2.19,1065921392,356295,52.66,2965,3060,2950,3860,2080,2970,2991.68,1.64,0,-55947,3140,3055,2975,2890,2810,3097,2932,225,890,500,1840,5,1,44964143,1365,6.76,0.97,12,0.79,449.00,3138.00,4820,20241219,-37.03,1420,20240229,113.73,4235,-28.34,20250120,2770,9.57,20250307,4820,-37.03,20241219,1760,72.44,20240531,8.20,N,001380,500,224 억,,738982,N,N,6,N,00,N
+20250312,120118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3025,55,2,1.85,876461317,293787,43.42,2965,3060,2950,3860,2080,2970,2983.32,1.64,0,-40395,3140,3055,2975,2890,2810,3097,2932,225,890,500,1840,5,1,44964143,1360,6.74,0.96,12,0.65,449.00,3138.00,4820,20241219,-37.24,1420,20240229,113.03,4235,-28.57,20250120,2770,9.21,20250307,4820,-37.24,20241219,1760,71.88,20240531,8.20,N,001380,500,224 억,,738982,N,N,6,N,00,N
+20250312,110118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2980,10,2,0.34,540537081,182103,26.91,2965,2995,2950,3860,2080,2970,2968.30,1.64,0,-33957,3140,3055,2975,2890,2810,3097,2932,225,890,500,1840,5,1,44964143,1340,6.64,0.95,12,0.40,449.00,3138.00,4820,20241219,-38.17,1420,20240229,109.86,4235,-29.63,20250120,2770,7.58,20250307,4820,-38.17,20241219,1760,69.32,20240531,8.20,N,001380,500,224 억,,738982,N,N,6,N,00,N
+20250312,100118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2970,0,3,0.00,416672268,140470,20.76,2965,2995,2950,3860,2080,2970,2966.27,1.64,0,-41539,3140,3055,2975,2890,2810,3097,2932,225,890,500,1840,5,1,44964143,1335,6.61,0.95,12,0.31,449.00,3138.00,4820,20241219,-38.38,1420,20240229,109.15,4235,-29.87,20250120,2770,7.22,20250307,4820,-38.38,20241219,1760,68.75,20240531,8.20,N,001380,500,224 억,,738982,N,N,6,N,00,N
+20250312,090118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2990,20,2,0.67,101920735,34369,5.08,2965,2990,2965,3860,2080,2970,2965.48,1.64,0,6571,3140,3055,2975,2890,2810,3097,2932,225,890,500,1840,5,1,44964143,1344,6.66,0.95,12,0.08,449.00,3138.00,4820,20241219,-37.97,1420,20240229,110.56,4235,-29.40,20250120,2770,7.94,20250307,4820,-37.97,20241219,1760,69.89,20240531,8.20,N,001380,500,224 억,,738982,N,N,6,N,00,N
 20250311,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2970,-10,5,-0.34,2010036779,673132,55.60,2935,3060,2895,3870,2090,2980,2986.13,1.62,0,-133004,3190,3085,2970,2865,2750,3137,2917,225,890,500,1840,5,1,44964143,1335,6.61,0.95,12,1.50,449.00,3138.00,4820,20241219,-38.38,1420,20240229,109.15,4235,-29.87,20250120,2770,7.22,20250307,4820,-38.38,20241219,1760,68.75,20240531,8.34,N,001380,500,224 억,,729979,N,N,6,N,00,N
 20250311,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2985,5,2,0.17,1887074268,631832,52.19,2935,3060,2895,3870,2090,2980,2986.68,1.62,0,-127255,3190,3085,2970,2865,2750,3137,2917,225,890,500,1840,5,1,44964143,1342,6.65,0.95,12,1.41,449.00,3138.00,4820,20241219,-38.07,1420,20240229,110.21,4235,-29.52,20250120,2770,7.76,20250307,4820,-38.07,20241219,1760,69.60,20240531,8.34,N,001380,500,224 억,,729979,N,N,7,N,00,N
 20250311,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3000,20,2,0.67,1716270773,574616,47.46,2935,3060,2895,3870,2090,2980,2986.82,1.62,0,-115197,3190,3085,2970,2865,2750,3137,2917,225,890,500,1840,5,1,44964143,1349,6.68,0.96,12,1.28,449.00,3138.00,4820,20241219,-37.76,1420,20240229,111.27,4235,-29.16,20250120,2770,8.30,20250307,4820,-37.76,20241219,1760,70.45,20240531,8.34,N,001380,500,224 억,,729979,N,N,7,N,00,N
diff --git a/001390/price/prices-20250301.csv b/001390/price/prices-20250301.csv
index 7a7afe5e4ab2..3df8d7a66d36 100644
--- a/001390/price/prices-20250301.csv
+++ b/001390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3900,-40,5,-1.02,466957223,119520,60.40,3950,3990,3880,5120,2760,3940,3906.89,5.46,0,1932,4026,3982,3916,3872,3806,4005,3895,711,1180,1000,2830,5,1,68469040,2670,2.81,0.29,12,0.17,1388.00,13489.00,6400,20240229,-39.06,3310,20241209,17.82,4180,-6.70,20250226,3580,8.94,20250203,6320,-38.29,20240326,3310,17.82,20241209,2.62,N,001390,1000,711 억,,3737166,N,N,2,N,00,N
+20250312,150119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3892,-48,5,-1.22,436624265,111721,56.46,3950,3990,3885,5120,2760,3940,3908.11,5.46,0,3616,4026,3982,3916,3872,3806,4005,3895,711,1180,1000,2830,5,1,68469040,2665,2.80,0.29,12,0.16,1388.00,13489.00,6400,20240229,-39.19,3310,20241209,17.58,4180,-6.89,20250226,3580,8.72,20250203,6320,-38.42,20240326,3310,17.58,20241209,2.62,N,001390,1000,711 억,,3737166,N,N,70,N,00,N
+20250312,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3895,-45,5,-1.14,375253511,95955,48.49,3950,3990,3885,5120,2760,3940,3910.66,5.46,0,-3751,4026,3982,3916,3872,3806,4005,3895,711,1180,1000,2830,5,1,68469040,2667,2.81,0.29,12,0.14,1388.00,13489.00,6400,20240229,-39.14,3310,20241209,17.67,4180,-6.82,20250226,3580,8.80,20250203,6320,-38.37,20240326,3310,17.67,20241209,2.62,N,001390,1000,711 억,,3737166,N,N,70,N,00,N
+20250312,130118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3910,-30,5,-0.76,277989369,70991,35.88,3950,3990,3890,5120,2760,3940,3915.77,5.46,0,2097,4026,3982,3916,3872,3806,4005,3895,711,1180,1000,2830,5,1,68469040,2677,2.82,0.29,12,0.10,1388.00,13489.00,6400,20240229,-38.91,3310,20241209,18.13,4180,-6.46,20250226,3580,9.22,20250203,6320,-38.13,20240326,3310,18.13,20241209,2.62,N,001390,1000,711 억,,3737166,N,N,70,N,00,N
+20250312,120118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,-20,5,-0.51,212410044,54196,27.39,3950,3990,3890,5120,2760,3940,3919.22,5.46,0,949,4026,3982,3916,3872,3806,4005,3895,711,1180,1000,2830,5,1,68469040,2684,2.82,0.29,12,0.08,1388.00,13489.00,6400,20240229,-38.75,3310,20241209,18.43,4180,-6.22,20250226,3580,9.50,20250203,6320,-37.97,20240326,3310,18.43,20241209,2.62,N,001390,1000,711 억,,3737166,N,N,70,N,00,N
+20250312,110118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3910,-30,5,-0.76,191721830,48919,24.72,3950,3990,3890,5120,2760,3940,3919.08,5.46,0,842,4026,3982,3916,3872,3806,4005,3895,711,1180,1000,2830,5,1,68469040,2677,2.82,0.29,12,0.07,1388.00,13489.00,6400,20240229,-38.91,3310,20241209,18.13,4180,-6.46,20250226,3580,9.22,20250203,6320,-38.13,20240326,3310,18.13,20241209,2.62,N,001390,1000,711 억,,3737166,N,N,70,N,00,N
+20250312,100118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3925,-15,5,-0.38,136195185,34750,17.56,3950,3990,3890,5120,2760,3940,3919.17,5.46,0,-321,4026,3982,3916,3872,3806,4005,3895,711,1180,1000,2830,5,1,68469040,2687,2.83,0.29,12,0.05,1388.00,13489.00,6400,20240229,-38.67,3310,20241209,18.58,4180,-6.10,20250226,3580,9.64,20250203,6320,-37.90,20240326,3310,18.58,20241209,2.62,N,001390,1000,711 억,,3737166,N,N,70,N,00,N
+20250312,090118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3985,45,2,1.14,6058680,1534,0.78,3950,3990,3950,5120,2760,3940,3951.03,5.46,0,-435,4026,3982,3916,3872,3806,4005,3895,711,1180,1000,2830,5,1,68469040,2728,2.87,0.30,12,0.00,1388.00,13489.00,6400,20240229,-37.73,3310,20241209,20.39,4180,-4.67,20250226,3580,11.31,20250203,6320,-36.95,20240326,3310,20.39,20241209,2.62,N,001390,1000,711 억,,3737166,N,N,70,N,00,N
 20250311,160119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3940,-90,5,-2.23,771597685,197875,190.65,3900,3960,3850,5230,2825,4030,3899.41,5.40,0,-17094,4143,4086,4028,3971,3913,4115,4000,711,1200,1000,2900,5,1,68469040,2698,2.84,0.29,12,0.29,1388.00,13489.00,6460,20240227,-39.01,3310,20241209,19.03,4180,-5.74,20250226,3580,10.06,20250203,6320,-37.66,20240326,3310,19.03,20241209,2.63,N,001390,1000,711 억,,3694634,N,N,70,N,00,N
 20250311,150119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3945,-85,5,-2.11,722690265,185418,178.65,3900,3960,3850,5230,2825,4030,3897.63,5.40,0,-18888,4143,4086,4028,3971,3913,4115,4000,711,1200,1000,2900,5,1,68469040,2701,2.84,0.29,12,0.27,1388.00,13489.00,6460,20240227,-38.93,3310,20241209,19.18,4180,-5.62,20250226,3580,10.20,20250203,6320,-37.58,20240326,3310,19.18,20241209,2.63,N,001390,1000,711 억,,3694634,N,N,21,N,00,N
 20250311,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3935,-95,5,-2.36,680928795,174811,168.43,3900,3950,3850,5230,2825,4030,3895.23,5.40,0,-20289,4143,4086,4028,3971,3913,4115,4000,711,1200,1000,2900,5,1,68469040,2694,2.84,0.29,12,0.26,1388.00,13489.00,6460,20240227,-39.09,3310,20241209,18.88,4180,-5.86,20250226,3580,9.92,20250203,6320,-37.74,20240326,3310,18.88,20241209,2.63,N,001390,1000,711 억,,3694634,N,N,21,N,00,N
diff --git a/001420/price/prices-20250301.csv b/001420/price/prices-20250301.csv
index eb1f14210cc2..460a5a8835bb 100644
--- a/001420/price/prices-20250301.csv
+++ b/001420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3530,-25,5,-0.70,7507605,2136,83.37,3580,3580,3490,4620,2490,3555,3514.80,2.40,0,159,3668,3611,3558,3501,3448,3585,3475,38,1065,500,2480,5,1,7600000,268,-320.91,0.90,12,0.03,-11.00,3915.00,5080,20240412,-30.51,2790,20241209,26.52,4075,-13.37,20250226,3255,8.45,20250220,5080,-30.51,20240412,2790,26.52,20241209,0.00,N,001420,500,38 억,,182294,N,N,7,N,00,N
+20250312,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3510,-45,5,-1.27,6519205,1856,72.44,3580,3580,3490,4620,2490,3555,3512.50,2.40,0,159,3668,3611,3558,3501,3448,3585,3475,38,1065,500,2480,5,1,7600000,267,-319.09,0.90,12,0.02,-11.00,3915.00,5080,20240412,-30.91,2790,20241209,25.81,4075,-13.87,20250226,3255,7.83,20250220,5080,-30.91,20240412,2790,25.81,20241209,0.00,N,001420,500,38 억,,182294,N,N,2,N,00,N
+20250312,140119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3522,-33,5,-0.93,4663730,1327,51.80,3580,3580,3510,4620,2490,3555,3514.49,2.40,0,159,3668,3611,3558,3501,3448,3585,3475,38,1065,500,2480,5,1,7600000,268,-320.18,0.90,12,0.02,-11.00,3915.00,5080,20240412,-30.67,2790,20241209,26.24,4075,-13.57,20250226,3255,8.20,20250220,5080,-30.67,20240412,2790,26.24,20241209,0.00,N,001420,500,38 억,,182294,N,N,2,N,00,N
+20250312,130119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3540,-15,5,-0.42,4628510,1317,51.41,3580,3580,3510,4620,2490,3555,3514.43,2.40,0,159,3668,3611,3558,3501,3448,3585,3475,38,1065,500,2480,5,1,7600000,269,-321.82,0.90,12,0.02,-11.00,3915.00,5080,20240412,-30.31,2790,20241209,26.88,4075,-13.13,20250226,3255,8.76,20250220,5080,-30.31,20240412,2790,26.88,20241209,0.00,N,001420,500,38 억,,182294,N,N,2,N,00,N
+20250312,120118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3540,-15,5,-0.42,4628510,1317,51.41,3580,3580,3510,4620,2490,3555,3514.43,2.40,0,159,3668,3611,3558,3501,3448,3585,3475,38,1065,500,2480,5,1,7600000,269,-321.82,0.90,12,0.02,-11.00,3915.00,5080,20240412,-30.31,2790,20241209,26.88,4075,-13.13,20250226,3255,8.76,20250220,5080,-30.31,20240412,2790,26.88,20241209,0.00,N,001420,500,38 억,,182294,N,N,2,N,00,N
+20250312,110119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,-5,5,-0.14,4387790,1249,48.75,3580,3580,3510,4620,2490,3555,3513.04,2.40,0,177,3668,3611,3558,3501,3448,3585,3475,38,1065,500,2480,5,1,7600000,270,-322.73,0.91,12,0.02,-11.00,3915.00,5080,20240412,-30.12,2790,20241209,27.24,4075,-12.88,20250226,3255,9.06,20250220,5080,-30.12,20240412,2790,27.24,20241209,0.00,N,001420,500,38 억,,182294,N,N,2,N,00,N
+20250312,100119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3515,-40,5,-1.13,2320320,660,25.76,3580,3580,3515,4620,2490,3555,3515.64,2.40,0,-1,3668,3611,3558,3501,3448,3585,3475,38,1065,500,2480,5,1,7600000,267,-319.55,0.90,12,0.01,-11.00,3915.00,5080,20240412,-30.81,2790,20241209,25.99,4075,-13.74,20250226,3255,7.99,20250220,5080,-30.81,20240412,2790,25.99,20241209,0.00,N,001420,500,38 억,,182294,N,N,2,N,00,N
+20250312,090119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3580,25,2,0.70,7160,2,0.08,3580,3580,3580,4620,2490,3555,3580.00,2.40,0,0,3668,3611,3558,3501,3448,3585,3475,38,1065,500,2480,5,1,7600000,272,-325.45,0.91,12,0.00,-11.00,3915.00,5080,20240412,-29.53,2790,20241209,28.32,4075,-12.15,20250226,3255,9.98,20250220,5080,-29.53,20240412,2790,28.32,20241209,0.00,N,001420,500,38 억,,182294,N,N,2,N,00,N
 20250311,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3555,-60,5,-1.66,9107720,2561,130.46,3615,3615,3505,4695,2535,3615,3556.31,2.40,0,31,3715,3665,3620,3570,3525,3642,3547,38,1080,500,2530,5,1,7600000,270,-323.18,0.91,12,0.03,-11.00,3915.00,5080,20240412,-30.02,2790,20241209,27.42,4075,-12.76,20250226,3255,9.22,20250220,5080,-30.02,20240412,2790,27.42,20241209,0.00,N,001420,500,38 억,,182268,N,N,2,N,00,N
 20250311,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3560,-55,5,-1.52,7062575,1982,100.97,3615,3615,3505,4695,2535,3615,3563.36,2.40,0,169,3715,3665,3620,3570,3525,3642,3547,38,1080,500,2530,5,1,7600000,271,-323.64,0.91,12,0.03,-11.00,3915.00,5080,20240412,-29.92,2790,20241209,27.60,4075,-12.64,20250226,3255,9.37,20250220,5080,-29.92,20240412,2790,27.60,20241209,0.00,N,001420,500,38 억,,182268,N,N,1,N,00,N
 20250311,140119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3610,-5,5,-0.14,3990420,1111,56.60,3615,3615,3575,4695,2535,3615,3591.74,2.40,0,5,3715,3665,3620,3570,3525,3642,3547,38,1080,500,2530,5,1,7600000,274,-328.18,0.92,12,0.01,-11.00,3915.00,5080,20240412,-28.94,2790,20241209,29.39,4075,-11.41,20250226,3255,10.91,20250220,5080,-28.94,20240412,2790,29.39,20241209,0.00,N,001420,500,38 억,,182268,N,N,1,N,00,N
diff --git a/001430/price/prices-20250301.csv b/001430/price/prices-20250301.csv
index ab45a7bdd09e..5f73837baa46 100644
--- a/001430/price/prices-20250301.csv
+++ b/001430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20800,300,2,1.46,1301070050,62993,54.22,20500,20900,20450,26650,14350,20500,20653.99,8.08,0,-4466,21366,20932,20616,20182,19866,21150,20400,2193,6150,5000,14760,50,1,35862119,7459,5.82,0.38,12,0.18,3576.00,54525.00,26550,20240228,-21.66,16640,20240805,25.00,21800,-4.59,20250307,17650,17.85,20250211,25700,-19.07,20240516,16640,25.00,20240805,0.75,N,001430,5000,2193 억,,2899289,N,N,38,N,00,N
+20250312,150120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20750,250,2,1.22,1200642350,58159,50.06,20500,20900,20450,26650,14350,20500,20644.14,8.08,0,-3429,21366,20932,20616,20182,19866,21150,20400,2193,6150,5000,14760,50,1,35862119,7441,5.80,0.38,12,0.16,3576.00,54525.00,26550,20240228,-21.85,16640,20240805,24.70,21800,-4.82,20250307,17650,17.56,20250211,25700,-19.26,20240516,16640,24.70,20240805,0.75,N,001430,5000,2193 억,,2899289,N,N,81,N,00,N
+20250312,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20750,250,2,1.22,1002432850,48602,41.83,20500,20850,20450,26650,14350,20500,20625.34,8.08,0,-3892,21366,20932,20616,20182,19866,21150,20400,2193,6150,5000,14760,50,1,35862119,7441,5.80,0.38,12,0.14,3576.00,54525.00,26550,20240228,-21.85,16640,20240805,24.70,21800,-4.82,20250307,17650,17.56,20250211,25700,-19.26,20240516,16640,24.70,20240805,0.75,N,001430,5000,2193 억,,2899289,N,N,81,N,00,N
+20250312,130119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20600,100,2,0.49,696564025,33820,29.11,20500,20850,20450,26650,14350,20500,20596.22,8.08,0,-945,21366,20932,20616,20182,19866,21150,20400,2193,6150,5000,14760,50,1,35862119,7388,5.76,0.38,12,0.09,3576.00,54525.00,26550,20240228,-22.41,16640,20240805,23.80,21800,-5.50,20250307,17650,16.71,20250211,25700,-19.84,20240516,16640,23.80,20240805,0.75,N,001430,5000,2193 억,,2899289,N,N,81,N,00,N
+20250312,120119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20550,50,2,0.24,439299325,21297,18.33,20500,20850,20500,26650,14350,20500,20627.29,8.08,0,-704,21366,20932,20616,20182,19866,21150,20400,2193,6150,5000,14760,50,1,35862119,7370,5.75,0.38,12,0.06,3576.00,54525.00,26550,20240228,-22.60,16640,20240805,23.50,21800,-5.73,20250307,17650,16.43,20250211,25700,-20.04,20240516,16640,23.50,20240805,0.75,N,001430,5000,2193 억,,2899289,N,N,81,N,00,N
+20250312,110119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20700,200,2,0.98,330732500,16020,13.79,20500,20850,20500,26650,14350,20500,20644.98,8.08,0,-1414,21366,20932,20616,20182,19866,21150,20400,2193,6150,5000,14760,50,1,35862119,7423,5.79,0.38,12,0.04,3576.00,54525.00,26550,20240228,-22.03,16640,20240805,24.40,21800,-5.05,20250307,17650,17.28,20250211,25700,-19.46,20240516,16640,24.40,20240805,0.75,N,001430,5000,2193 억,,2899289,N,N,81,N,00,N
+20250312,100119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20650,150,2,0.73,220712375,10684,9.20,20500,20850,20500,26650,14350,20500,20658.22,8.08,0,-1592,21366,20932,20616,20182,19866,21150,20400,2193,6150,5000,14760,50,1,35862119,7406,5.77,0.38,12,0.03,3576.00,54525.00,26550,20240228,-22.22,16640,20240805,24.10,21800,-5.28,20250307,17650,17.00,20250211,25700,-19.65,20240516,16640,24.10,20240805,0.75,N,001430,5000,2193 억,,2899289,N,N,81,N,00,N
+20250312,090119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20750,250,2,1.22,5920300,288,0.25,20500,20750,20500,26650,14350,20500,20556.60,8.08,0,-86,21366,20932,20616,20182,19866,21150,20400,2193,6150,5000,14760,50,1,35862119,7441,5.80,0.38,12,0.00,3576.00,54525.00,26550,20240228,-21.85,16640,20240805,24.70,21800,-4.82,20250307,17650,17.56,20250211,25700,-19.26,20240516,16640,24.70,20240805,0.75,N,001430,5000,2193 억,,2899289,N,N,81,N,00,N
 20250311,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20500,-600,5,-2.84,2368470000,114473,157.73,20300,21050,20300,27400,14800,21100,20690.68,8.05,0,10041,21633,21366,21033,20766,20433,21400,20800,2193,6300,5000,15190,50,1,35862119,7352,5.73,0.38,12,0.32,3576.00,54525.00,27000,20240227,-24.07,16640,20240805,23.20,21800,-5.96,20250307,17650,16.15,20250211,25700,-20.23,20240516,16640,23.20,20240805,0.74,N,001430,5000,2193 억,,2885234,N,N,81,N,00,N
 20250311,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20550,-550,5,-2.61,2185628650,105567,145.46,20300,21050,20300,27400,14800,21100,20703.71,8.05,0,12100,21633,21366,21033,20766,20433,21400,20800,2193,6300,5000,15190,50,1,35862119,7370,5.75,0.38,12,0.29,3576.00,54525.00,27000,20240227,-23.89,16640,20240805,23.50,21800,-5.73,20250307,17650,16.43,20250211,25700,-20.04,20240516,16640,23.50,20240805,0.74,N,001430,5000,2193 억,,2885234,N,N,729,N,00,N
 20250311,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20650,-450,5,-2.13,2013170050,97195,133.93,20300,21050,20300,27400,14800,21100,20712.69,8.05,0,11377,21633,21366,21033,20766,20433,21400,20800,2193,6300,5000,15190,50,1,35862119,7406,5.77,0.38,12,0.27,3576.00,54525.00,27000,20240227,-23.52,16640,20240805,24.10,21800,-5.28,20250307,17650,17.00,20250211,25700,-19.65,20240516,16640,24.10,20240805,0.74,N,001430,5000,2193 억,,2885234,N,N,729,N,00,N
diff --git a/001440/price/prices-20250301.csv b/001440/price/prices-20250301.csv
index b38878cd06e0..5e280be59429 100644
--- a/001440/price/prices-20250301.csv
+++ b/001440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11940,150,2,1.27,8674630575,730077,64.05,11820,11960,11730,15320,8260,11790,11881.66,5.88,0,-2928,12016,11902,11746,11632,11476,11825,11555,1864,3530,1000,8720,10,1,186447300,22262,23.27,1.75,12,0.39,513.00,6838.00,20950,20240521,-43.01,8710,20240308,37.08,14440,-17.31,20250116,11120,7.37,20250102,20950,-43.01,20240521,8830,35.22,20240312,2.27,N,001440,1000,1864 억,,10958005,N,N,483,N,00,N
+20250312,150120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11860,70,2,0.59,8036958875,676513,59.35,11820,11960,11730,15320,8260,11790,11879.98,5.88,0,8588,12016,11902,11746,11632,11476,11825,11555,1864,3530,1000,8720,10,1,186447300,22113,23.12,1.73,12,0.36,513.00,6838.00,20950,20240521,-43.39,8710,20240308,36.17,14440,-17.87,20250116,11120,6.65,20250102,20950,-43.39,20240521,8830,34.31,20240312,2.27,N,001440,1000,1864 억,,10958005,N,N,5496,N,00,N
+20250312,140120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11910,120,2,1.02,6921696105,582521,51.10,11820,11960,11730,15320,8260,11790,11882.32,5.88,0,25820,12016,11902,11746,11632,11476,11825,11555,1864,3530,1000,8720,10,1,186447300,22206,23.22,1.74,12,0.31,513.00,6838.00,20950,20240521,-43.15,8710,20240308,36.74,14440,-17.52,20250116,11120,7.10,20250102,20950,-43.15,20240521,8830,34.88,20240312,2.27,N,001440,1000,1864 억,,10958005,N,N,5496,N,00,N
+20250312,130119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11890,100,2,0.85,6200526225,521838,45.78,11820,11960,11730,15320,8260,11790,11882.10,5.88,0,26506,12016,11902,11746,11632,11476,11825,11555,1864,3530,1000,8720,10,1,186447300,22169,23.18,1.74,12,0.28,513.00,6838.00,20950,20240521,-43.25,8710,20240308,36.51,14440,-17.66,20250116,11120,6.92,20250102,20950,-43.25,20240521,8830,34.65,20240312,2.27,N,001440,1000,1864 억,,10958005,N,N,5496,N,00,N
+20250312,120119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11950,160,2,1.36,4708843225,396610,34.79,11820,11960,11730,15320,8260,11790,11872.74,5.88,0,48179,12016,11902,11746,11632,11476,11825,11555,1864,3530,1000,8720,10,1,186447300,22280,23.29,1.75,12,0.21,513.00,6838.00,20950,20240521,-42.96,8710,20240308,37.20,14440,-17.24,20250116,11120,7.46,20250102,20950,-42.96,20240521,8830,35.33,20240312,2.27,N,001440,1000,1864 억,,10958005,N,N,5496,N,00,N
+20250312,110119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11910,120,2,1.02,4013257315,338303,29.68,11820,11950,11730,15320,8260,11790,11862.92,5.88,0,29920,12016,11902,11746,11632,11476,11825,11555,1864,3530,1000,8720,10,1,186447300,22206,23.22,1.74,12,0.18,513.00,6838.00,20950,20240521,-43.15,8710,20240308,36.74,14440,-17.52,20250116,11120,7.10,20250102,20950,-43.15,20240521,8830,34.88,20240312,2.27,N,001440,1000,1864 억,,10958005,N,N,5496,N,00,N
+20250312,100119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11920,130,2,1.10,2882687160,243367,21.35,11820,11940,11730,15320,8260,11790,11845.03,5.88,0,34306,12016,11902,11746,11632,11476,11825,11555,1864,3530,1000,8720,10,1,186447300,22225,23.24,1.74,12,0.13,513.00,6838.00,20950,20240521,-43.10,8710,20240308,36.85,14440,-17.45,20250116,11120,7.19,20250102,20950,-43.10,20240521,8830,34.99,20240312,2.27,N,001440,1000,1864 억,,10958005,N,N,5496,N,00,N
+20250312,090119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11860,70,2,0.59,134865480,11404,1.00,11820,11880,11810,15320,8260,11790,11826.32,5.88,0,2484,12016,11902,11746,11632,11476,11825,11555,1864,3530,1000,8720,10,1,186447300,22113,23.12,1.73,12,0.01,513.00,6838.00,20950,20240521,-43.39,8710,20240308,36.17,14440,-17.87,20250116,11120,6.65,20250102,20950,-43.39,20240521,8830,34.31,20240312,2.27,N,001440,1000,1864 억,,10958005,N,N,5496,N,00,N
 20250311,160119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11790,-360,5,-2.96,13272965695,1130273,194.79,11800,11860,11590,15790,8510,12150,11743.03,5.94,0,-113677,12356,12252,12186,12082,12016,12220,12050,1864,3640,1000,8990,10,1,186447300,21982,22.98,1.72,12,0.61,513.00,6838.00,20950,20240521,-43.72,8710,20240308,35.36,14440,-18.35,20250116,11120,6.03,20250102,20950,-43.72,20240521,8830,33.52,20240312,2.27,N,001440,1000,1864 억,,11076719,N,N,5496,N,00,N
 20250311,150120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11770,-380,5,-3.13,12551148095,1069048,184.24,11800,11860,11590,15790,8510,12150,11740.47,5.94,0,-103496,12356,12252,12186,12082,12016,12220,12050,1864,3640,1000,8990,10,1,186447300,21945,22.94,1.72,12,0.57,513.00,6838.00,20950,20240521,-43.82,8710,20240308,35.13,14440,-18.49,20250116,11120,5.85,20250102,20950,-43.82,20240521,8830,33.30,20240312,2.27,N,001440,1000,1864 억,,11076719,N,N,1788,N,00,N
 20250311,140119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,11780,-370,5,-3.05,11256152485,959037,165.28,11800,11860,11590,15790,8510,12150,11736.91,5.94,0,-80483,12356,12252,12186,12082,12016,12220,12050,1864,3640,1000,8990,10,1,186447300,21963,22.96,1.72,12,0.51,513.00,6838.00,20950,20240521,-43.77,8710,20240308,35.25,14440,-18.42,20250116,11120,5.94,20250102,20950,-43.77,20240521,8830,33.41,20240312,2.27,N,001440,1000,1864 억,,11076719,N,N,1788,N,00,N
diff --git a/001450/price/prices-20250301.csv b/001450/price/prices-20250301.csv
index 03b1ce105763..427bfaf1f89d 100644
--- a/001450/price/prices-20250301.csv
+++ b/001450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24750,2450,2,10.99,29614387500,1217576,403.43,22300,25400,22250,28950,15650,22300,24321.67,38.30,0,111029,22666,22482,22366,22182,22066,22450,22150,447,6650,500,16940,50,1,89400000,22127,3.64,0.36,12,1.36,6799.00,68491.00,36750,20240731,-32.65,22200,20250310,11.49,26650,-7.13,20250113,22200,11.49,20250310,36750,-32.65,20240731,22200,11.49,20250310,0.38,N,001450,500,447 억,,34237360,N,N,291,N,00,N
+20250312,150120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,25050,2750,2,12.33,22861258650,947366,313.90,22300,25200,22250,28950,15650,22300,24131.39,38.30,0,70120,22666,22482,22366,22182,22066,22450,22150,447,6650,500,16940,50,1,89400000,22395,3.68,0.37,12,1.06,6799.00,68491.00,36750,20240731,-31.84,22200,20250310,12.84,26650,-6.00,20250113,22200,12.84,20250310,36750,-31.84,20240731,22200,12.84,20250310,0.38,N,001450,500,447 억,,34237360,N,N,327,N,00,N
+20250312,140120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23650,1350,2,6.05,6382341400,276142,91.50,22300,23750,22250,28950,15650,22300,23112.53,38.30,0,56872,22666,22482,22366,22182,22066,22450,22150,447,6650,500,16940,50,1,89400000,21143,3.48,0.35,12,0.31,6799.00,68491.00,36750,20240731,-35.65,22200,20250310,6.53,26650,-11.26,20250113,22200,6.53,20250310,36750,-35.65,20240731,22200,6.53,20250310,0.38,N,001450,500,447 억,,34237360,N,N,327,N,00,N
+20250312,130119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22600,300,2,1.35,1655498400,73633,24.40,22300,22600,22250,28950,15650,22300,22483.10,38.30,0,5274,22666,22482,22366,22182,22066,22450,22150,447,6650,500,16940,50,1,89400000,20204,3.32,0.33,12,0.08,6799.00,68491.00,36750,20240731,-38.50,22200,20250310,1.80,26650,-15.20,20250113,22200,1.80,20250310,36750,-38.50,20240731,22200,1.80,20250310,0.38,N,001450,500,447 억,,34237360,N,N,327,N,00,N
+20250312,120119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22550,250,2,1.12,1271050200,56581,18.75,22300,22600,22250,28950,15650,22300,22464.26,38.30,0,5704,22666,22482,22366,22182,22066,22450,22150,447,6650,500,16940,50,1,89400000,20160,3.32,0.33,12,0.06,6799.00,68491.00,36750,20240731,-38.64,22200,20250310,1.58,26650,-15.38,20250113,22200,1.58,20250310,36750,-38.64,20240731,22200,1.58,20250310,0.38,N,001450,500,447 억,,34237360,N,N,327,N,00,N
+20250312,110120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22500,200,2,0.90,937159025,41749,13.83,22300,22600,22250,28950,15650,22300,22447.46,38.30,0,4195,22666,22482,22366,22182,22066,22450,22150,447,6650,500,16940,50,1,89400000,20115,3.31,0.33,12,0.05,6799.00,68491.00,36750,20240731,-38.78,22200,20250310,1.35,26650,-15.57,20250113,22200,1.35,20250310,36750,-38.78,20240731,22200,1.35,20250310,0.38,N,001450,500,447 억,,34237360,N,N,327,N,00,N
+20250312,100120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22450,150,2,0.67,653537300,29145,9.66,22300,22600,22250,28950,15650,22300,22423.65,38.30,0,2238,22666,22482,22366,22182,22066,22450,22150,447,6650,500,16940,50,1,89400000,20070,3.30,0.33,12,0.03,6799.00,68491.00,36750,20240731,-38.91,22200,20250310,1.13,26650,-15.76,20250113,22200,1.13,20250310,36750,-38.91,20240731,22200,1.13,20250310,0.38,N,001450,500,447 억,,34237360,N,N,327,N,00,N
+20250312,090119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22350,50,2,0.22,83530250,3735,1.24,22300,22450,22300,28950,15650,22300,22364.19,38.30,0,-1228,22666,22482,22366,22182,22066,22450,22150,447,6650,500,16940,50,1,89400000,19981,3.29,0.33,12,0.00,6799.00,68491.00,36750,20240731,-39.18,22200,20250310,0.68,26650,-16.14,20250113,22200,0.68,20250310,36750,-39.18,20240731,22200,0.68,20250310,0.38,N,001450,500,447 억,,34237360,N,N,327,N,00,N
 20250311,160120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22300,-550,5,-2.41,6741140050,301332,121.92,22300,22550,22250,29700,16000,22850,22371.15,38.44,0,-55846,23616,23232,22716,22332,21816,23425,22525,447,6850,500,17360,50,1,89400000,19936,3.28,0.33,12,0.34,6799.00,68491.00,36750,20240731,-39.32,22200,20250310,0.45,26650,-16.32,20250113,22200,0.45,20250310,36750,-39.32,20240731,22200,0.45,20250310,0.37,N,001450,500,447 억,,34364130,N,N,327,N,00,N
 20250311,150120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22350,-500,5,-2.19,4923042450,219844,88.95,22300,22550,22250,29700,16000,22850,22393.34,38.44,0,-19582,23616,23232,22716,22332,21816,23425,22525,447,6850,500,17360,50,1,89400000,19981,3.29,0.33,12,0.25,6799.00,68491.00,36750,20240731,-39.18,22200,20250310,0.68,26650,-16.14,20250113,22200,0.68,20250310,36750,-39.18,20240731,22200,0.68,20250310,0.37,N,001450,500,447 억,,34364130,N,N,233,N,00,N
 20250311,140120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22400,-450,5,-1.97,3547534650,158315,64.05,22300,22550,22250,29700,16000,22850,22408.08,38.44,0,-16883,23616,23232,22716,22332,21816,23425,22525,447,6850,500,17360,50,1,89400000,20026,3.29,0.33,12,0.18,6799.00,68491.00,36750,20240731,-39.05,22200,20250310,0.90,26650,-15.95,20250113,22200,0.90,20250310,36750,-39.05,20240731,22200,0.90,20250310,0.37,N,001450,500,447 억,,34364130,N,N,233,N,00,N
diff --git a/001460/price/prices-20250301.csv b/001460/price/prices-20250301.csv
index 6fc67af7d924..f6917f0c9a63 100644
--- a/001460/price/prices-20250301.csv
+++ b/001460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26500,-300,5,-1.12,40942000,1538,33.36,26500,27000,26500,34800,18800,26800,26620.29,3.17,0,-5,27233,27016,26783,26566,26333,26900,26450,31,8000,500,17150,50,1,6246150,1655,9.40,0.42,12,0.02,2819.00,63719.00,51000,20240306,-48.04,26500,20250312,0.00,30200,-12.25,20250115,26500,0.00,20250312,507000,-94.77,20240408,26500,0.00,20250312,0.02,N,001460,500,31 억,,198038,N,N,0,N,00,N
+20250312,150120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26550,-250,5,-0.93,35479850,1332,28.89,26500,27000,26500,34800,18800,26800,26636.52,3.17,0,-3,27233,27016,26783,26566,26333,26900,26450,31,8000,500,17150,50,1,6246150,1658,9.42,0.42,12,0.02,2819.00,63719.00,51000,20240306,-47.94,26500,20250312,0.19,30200,-12.09,20250115,26500,0.19,20250312,507000,-94.76,20240408,26500,0.19,20250312,0.02,N,001460,500,31 억,,198038,N,N,0,N,00,N
+20250312,140120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26650,-150,5,-0.56,33533400,1259,27.31,26500,27000,26500,34800,18800,26800,26634.95,3.17,0,-2,27233,27016,26783,26566,26333,26900,26450,31,8000,500,17150,50,1,6246150,1665,9.45,0.42,12,0.02,2819.00,63719.00,51000,20240306,-47.75,26500,20250312,0.57,30200,-11.75,20250115,26500,0.57,20250312,507000,-94.74,20240408,26500,0.57,20250312,0.02,N,001460,500,31 억,,198038,N,N,0,N,00,N
+20250312,130120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26750,-50,5,-0.19,31146700,1169,25.36,26500,27000,26500,34800,18800,26800,26643.88,3.17,0,-2,27233,27016,26783,26566,26333,26900,26450,31,8000,500,17150,50,1,6246150,1671,9.49,0.42,12,0.02,2819.00,63719.00,51000,20240306,-47.55,26500,20250312,0.94,30200,-11.42,20250115,26500,0.94,20250312,507000,-94.72,20240408,26500,0.94,20250312,0.02,N,001460,500,31 억,,198038,N,N,0,N,00,N
+20250312,120120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26850,50,2,0.19,5452650,203,4.40,26500,27000,26500,34800,18800,26800,26860.34,3.17,0,-4,27233,27016,26783,26566,26333,26900,26450,31,8000,500,17150,50,1,6246150,1677,9.52,0.42,12,0.00,2819.00,63719.00,51000,20240306,-47.35,26500,20250312,1.32,30200,-11.09,20250115,26500,1.32,20250312,507000,-94.70,20240408,26500,1.32,20250312,0.02,N,001460,500,31 억,,198038,N,N,0,N,00,N
+20250312,110120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26850,50,2,0.19,5050000,188,4.08,26500,27000,26500,34800,18800,26800,26861.70,3.17,0,-4,27233,27016,26783,26566,26333,26900,26450,31,8000,500,17150,50,1,6246150,1677,9.52,0.42,12,0.00,2819.00,63719.00,51000,20240306,-47.35,26500,20250312,1.32,30200,-11.09,20250115,26500,1.32,20250312,507000,-94.70,20240408,26500,1.32,20250312,0.02,N,001460,500,31 억,,198038,N,N,0,N,00,N
+20250312,100120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26900,100,2,0.37,4808650,179,3.88,26500,27000,26500,34800,18800,26800,26863.97,3.17,0,-4,27233,27016,26783,26566,26333,26900,26450,31,8000,500,17150,50,1,6246150,1680,9.54,0.42,12,0.00,2819.00,63719.00,51000,20240306,-47.25,26500,20250312,1.51,30200,-10.93,20250115,26500,1.51,20250312,507000,-94.69,20240408,26500,1.51,20250312,0.02,N,001460,500,31 억,,198038,N,N,0,N,00,N
+20250312,090120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26500,-300,5,-1.12,1033500,39,0.85,26500,26500,26500,34800,18800,26800,26500.00,3.17,0,-5,27233,27016,26783,26566,26333,26900,26450,31,8000,500,17150,50,1,6246150,1655,9.40,0.42,12,0.00,2819.00,63719.00,51000,20240306,-48.04,26500,20250312,0.00,30200,-12.25,20250115,26500,0.00,20250312,507000,-94.77,20240408,26500,0.00,20250312,0.02,N,001460,500,31 억,,198038,N,N,0,N,00,N
 20250311,160120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26800,-250,5,-0.92,123173650,4610,287.77,26950,27000,26550,35150,18950,27050,26718.80,3.17,0,24,27650,27350,27000,26700,26350,27375,26725,31,8100,500,17310,50,1,6246150,1674,9.51,0.42,12,0.07,2819.00,63719.00,51000,20240306,-47.45,26500,20250224,1.13,30200,-11.26,20250115,26500,1.13,20250224,507000,-94.71,20240408,26500,1.13,20250224,0.02,N,001460,500,31 억,,198014,N,N,7,N,00,N
 20250311,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26850,-200,5,-0.74,119608350,4477,279.46,26950,27000,26550,35150,18950,27050,26716.18,3.17,0,25,27650,27350,27000,26700,26350,27375,26725,31,8100,500,17310,50,1,6246150,1677,9.52,0.42,12,0.07,2819.00,63719.00,51000,20240306,-47.35,26500,20250224,1.32,30200,-11.09,20250115,26500,1.32,20250224,507000,-94.70,20240408,26500,1.32,20250224,0.02,N,001460,500,31 억,,198014,N,N,7,N,00,N
 20250311,140120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26750,-300,5,-1.11,118723100,4444,277.40,26950,27000,26550,35150,18950,27050,26715.37,3.17,0,44,27650,27350,27000,26700,26350,27375,26725,31,8100,500,17310,50,1,6246150,1671,9.49,0.42,12,0.07,2819.00,63719.00,51000,20240306,-47.55,26500,20250224,0.94,30200,-11.42,20250115,26500,0.94,20250224,507000,-94.72,20240408,26500,0.94,20250224,0.02,N,001460,500,31 억,,198014,N,N,7,N,00,N
diff --git a/001470/price/prices-20250301.csv b/001470/price/prices-20250301.csv
index a0b16a5c02b1..c94ad7d7aec6 100644
--- a/001470/price/prices-20250301.csv
+++ b/001470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,484,-16,5,-3.20,6807303583,13657937,34.71,520,530,475,650,350,500,498.42,0.67,0,-244184,575,537,499,461,423,556,480,2297,150,1000,0,1,1,229681824,1112,-0.88,0.94,12,5.95,-550.00,517.00,2865,20240315,-83.11,440,20240909,10.00,1133,-57.28,20250113,461,4.99,20250311,2865,-83.11,20240315,440,10.00,20240909,0.00,N,001470,1000,2296 억,,1534937,N,N,33,N,00,N
+20250312,150121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,484,-16,5,-3.20,6526720322,13079421,33.24,520,530,475,650,350,500,499.01,0.67,0,-234466,575,537,499,461,423,556,480,2297,150,1000,0,1,1,229681824,1112,-0.88,0.94,12,5.69,-550.00,517.00,2865,20240315,-83.11,440,20240909,10.00,1133,-57.28,20250113,461,4.99,20250311,2865,-83.11,20240315,440,10.00,20240909,0.00,N,001470,1000,2296 억,,1534937,N,N,3,N,00,N
+20250312,140120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,484,-16,5,-3.20,5481883687,10906177,27.72,520,530,483,650,350,500,502.64,0.67,0,-67162,575,537,499,461,423,556,480,2297,150,1000,0,1,1,229681824,1112,-0.88,0.94,12,4.75,-550.00,517.00,2865,20240315,-83.11,440,20240909,10.00,1133,-57.28,20250113,461,4.99,20250311,2865,-83.11,20240315,440,10.00,20240909,0.00,N,001470,1000,2296 억,,1534937,N,N,3,N,00,N
+20250312,130120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,493,-7,5,-1.40,4435823959,8769550,22.29,520,530,493,650,350,500,505.82,0.67,0,-321551,575,537,499,461,423,556,480,2297,150,1000,0,1,1,229681824,1132,-0.90,0.95,12,3.82,-550.00,517.00,2865,20240315,-82.79,440,20240909,12.05,1133,-56.49,20250113,461,6.94,20250311,2865,-82.79,20240315,440,12.05,20240909,0.00,N,001470,1000,2296 억,,1534937,N,N,3,N,00,N
+20250312,120120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,498,-2,5,-0.40,3751154826,7388015,18.78,520,530,495,650,350,500,507.74,0.67,0,-305873,575,537,499,461,423,556,480,2297,150,1000,0,1,1,229681824,1144,-0.91,0.96,12,3.22,-550.00,517.00,2865,20240315,-82.62,440,20240909,13.18,1133,-56.05,20250113,461,8.03,20250311,2865,-82.62,20240315,440,13.18,20240909,0.00,N,001470,1000,2296 억,,1534937,N,N,3,N,00,N
+20250312,110120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,503,3,2,0.60,3292619680,6470171,16.44,520,530,495,650,350,500,508.89,0.67,0,-312842,575,537,499,461,423,556,480,2297,150,1000,0,1,1,229681824,1155,-0.91,0.97,12,2.82,-550.00,517.00,2865,20240315,-82.44,440,20240909,14.32,1133,-55.60,20250113,461,9.11,20250311,2865,-82.44,20240315,440,14.32,20240909,0.00,N,001470,1000,2296 억,,1534937,N,N,3,N,00,N
+20250312,100120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,501,1,2,0.20,2809852939,5507746,14.00,520,530,495,650,350,500,510.16,0.67,0,-319744,575,537,499,461,423,556,480,2297,150,1000,0,1,1,229681824,1151,-0.91,0.97,12,2.40,-550.00,517.00,2865,20240315,-82.51,440,20240909,13.86,1133,-55.78,20250113,461,8.68,20250311,2865,-82.51,20240315,440,13.86,20240909,0.00,N,001470,1000,2296 억,,1534937,N,N,3,N,00,N
+20250312,090120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,523,23,2,4.60,521489554,995741,2.53,520,530,517,650,350,500,523.72,0.67,0,-133362,575,537,499,461,423,556,480,2297,150,1000,0,1,1,229681824,1201,-0.95,1.01,12,0.43,-550.00,517.00,2865,20240315,-81.75,440,20240909,18.86,1133,-53.84,20250113,461,13.45,20250311,2865,-81.75,20240315,440,18.86,20240909,0.00,N,001470,1000,2296 억,,1534937,N,N,3,N,00,N
 20250311,160120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,500,22,2,4.60,19812745593,39071792,44.95,470,537,461,621,335,478,507.09,0.28,0,905270,628,552,514,438,400,534,420,2297,143,1000,0,1,1,229681824,1148,-0.91,0.97,12,17.01,-550.00,517.00,2865,20240315,-82.55,440,20240909,13.64,1133,-55.87,20250113,461,8.46,20250311,2865,-82.55,20240315,440,13.64,20240909,0.00,N,001470,1000,2296 억,,634248,N,N,3,N,00,N
 20250311,150120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,501,23,2,4.81,19372490824,38190237,43.93,470,537,461,621,335,478,507.26,0.28,0,869937,628,552,514,438,400,534,420,2297,143,1000,0,1,1,229681824,1151,-0.91,0.97,12,16.63,-550.00,517.00,2865,20240315,-82.51,440,20240909,13.86,1133,-55.78,20250113,461,8.68,20250311,2865,-82.51,20240315,440,13.86,20240909,0.00,N,001470,1000,2296 억,,634248,N,N,38,N,00,N
 20250311,140120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,500,22,2,4.60,18665621106,36777833,42.31,470,537,461,621,335,478,507.52,0.28,0,837328,628,552,514,438,400,534,420,2297,143,1000,0,1,1,229681824,1148,-0.91,0.97,12,16.01,-550.00,517.00,2865,20240315,-82.55,440,20240909,13.64,1133,-55.87,20250113,461,8.46,20250311,2865,-82.55,20240315,440,13.64,20240909,0.00,N,001470,1000,2296 억,,634248,N,N,38,N,00,N
diff --git a/001500/price/prices-20250301.csv b/001500/price/prices-20250301.csv
index cca3824ab303..0eec0177f0fd 100644
--- a/001500/price/prices-20250301.csv
+++ b/001500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6200,-50,5,-0.80,487415935,78721,145.98,6250,6260,6150,8120,4380,6250,6191.68,3.39,0,-27248,6290,6270,6240,6220,6190,6280,6230,1586,1870,5000,4370,10,1,31712562,1966,4.49,0.19,12,0.25,1381.00,32971.00,8630,20240305,-28.16,6070,20250304,2.14,6850,-9.49,20250114,6070,2.14,20250304,9630,-35.62,20240315,6070,2.14,20250304,0.41,N,001500,5000,1585 억,,1076086,N,N,0,N,00,N
+20250312,150121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,-80,5,-1.28,455880865,73619,136.52,6250,6260,6150,8120,4380,6250,6192.43,3.39,0,-26746,6290,6270,6240,6220,6190,6280,6230,1586,1870,5000,4370,10,1,31712562,1957,4.47,0.19,12,0.23,1381.00,32971.00,8630,20240305,-28.51,6070,20250304,1.65,6850,-9.93,20250114,6070,1.65,20250304,9630,-35.93,20240315,6070,1.65,20250304,0.41,N,001500,5000,1585 억,,1076086,N,N,0,N,00,N
+20250312,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,-80,5,-1.28,393815875,63545,117.84,6250,6260,6160,8120,4380,6250,6197.43,3.39,0,-25284,6290,6270,6240,6220,6190,6280,6230,1586,1870,5000,4370,10,1,31712562,1957,4.47,0.19,12,0.20,1381.00,32971.00,8630,20240305,-28.51,6070,20250304,1.65,6850,-9.93,20250114,6070,1.65,20250304,9630,-35.93,20240315,6070,1.65,20250304,0.41,N,001500,5000,1585 억,,1076086,N,N,0,N,00,N
+20250312,130120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,-80,5,-1.28,336712725,54284,100.66,6250,6260,6160,8120,4380,6250,6202.80,3.39,0,-23901,6290,6270,6240,6220,6190,6280,6230,1586,1870,5000,4370,10,1,31712562,1957,4.47,0.19,12,0.17,1381.00,32971.00,8630,20240305,-28.51,6070,20250304,1.65,6850,-9.93,20250114,6070,1.65,20250304,9630,-35.93,20240315,6070,1.65,20250304,0.41,N,001500,5000,1585 억,,1076086,N,N,0,N,00,N
+20250312,120120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6190,-60,5,-0.96,253169045,40749,75.56,6250,6260,6170,8120,4380,6250,6212.89,3.39,0,-18093,6290,6270,6240,6220,6190,6280,6230,1586,1870,5000,4370,10,1,31712562,1963,4.48,0.19,12,0.13,1381.00,32971.00,8630,20240305,-28.27,6070,20250304,1.98,6850,-9.64,20250114,6070,1.98,20250304,9630,-35.72,20240315,6070,1.98,20250304,0.41,N,001500,5000,1585 억,,1076086,N,N,0,N,00,N
+20250312,110120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6230,-20,5,-0.32,111655760,17894,33.18,6250,6260,6220,8120,4380,6250,6239.84,3.39,0,-7122,6290,6270,6240,6220,6190,6280,6230,1586,1870,5000,4370,10,1,31712562,1976,4.51,0.19,12,0.06,1381.00,32971.00,8630,20240305,-27.81,6070,20250304,2.64,6850,-9.05,20250114,6070,2.64,20250304,9630,-35.31,20240315,6070,2.64,20250304,0.41,N,001500,5000,1585 억,,1076086,N,N,0,N,00,N
+20250312,100120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6230,-20,5,-0.32,74224370,11892,22.05,6250,6260,6220,8120,4380,6250,6241.54,3.39,0,-4937,6290,6270,6240,6220,6190,6280,6230,1586,1870,5000,4370,10,1,31712562,1976,4.51,0.19,12,0.04,1381.00,32971.00,8630,20240305,-27.81,6070,20250304,2.64,6850,-9.05,20250114,6070,2.64,20250304,9630,-35.31,20240315,6070,2.64,20250304,0.41,N,001500,5000,1585 억,,1076086,N,N,0,N,00,N
+20250312,090120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6250,0,3,0.00,12956250,2073,3.84,6250,6250,6250,8120,4380,6250,6250.00,3.39,0,-876,6290,6270,6240,6220,6190,6280,6230,1586,1870,5000,4370,10,1,31712562,1982,4.53,0.19,12,0.01,1381.00,32971.00,8630,20240305,-27.58,6070,20250304,2.97,6850,-8.76,20250114,6070,2.97,20250304,9630,-35.10,20240315,6070,2.97,20250304,0.41,N,001500,5000,1585 억,,1076086,N,N,0,N,00,N
 20250311,160121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6250,-70,5,-1.11,335783540,53887,58.61,6230,6260,6210,8210,4430,6320,6231.00,3.45,0,-17816,6406,6362,6296,6252,6186,6385,6275,1586,1890,5000,4420,10,1,31712562,1982,4.53,0.19,12,0.17,1381.00,32971.00,8630,20240305,-27.58,6070,20250304,2.97,6850,-8.76,20250114,6070,2.97,20250304,9630,-35.10,20240315,6070,2.97,20250304,0.41,N,001500,5000,1585 억,,1093937,N,N,123,N,00,N
 20250311,150121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6230,-90,5,-1.42,281241900,45129,49.09,6230,6260,6210,8210,4430,6320,6231.96,3.45,0,-12548,6406,6362,6296,6252,6186,6385,6275,1586,1890,5000,4420,10,1,31712562,1976,4.51,0.19,12,0.14,1381.00,32971.00,8630,20240305,-27.81,6070,20250304,2.64,6850,-9.05,20250114,6070,2.64,20250304,9630,-35.31,20240315,6070,2.64,20250304,0.41,N,001500,5000,1585 억,,1093937,N,N,123,N,00,N
 20250311,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6250,-70,5,-1.11,257134770,41260,44.88,6230,6260,6210,8210,4430,6320,6232.06,3.45,0,-11729,6406,6362,6296,6252,6186,6385,6275,1586,1890,5000,4420,10,1,31712562,1982,4.53,0.19,12,0.13,1381.00,32971.00,8630,20240305,-27.58,6070,20250304,2.97,6850,-8.76,20250114,6070,2.97,20250304,9630,-35.10,20240315,6070,2.97,20250304,0.41,N,001500,5000,1585 억,,1093937,N,N,123,N,00,N
diff --git a/001510/price/prices-20250301.csv b/001510/price/prices-20250301.csv
index b5713e1b4951..afb44aa98182 100644
--- a/001510/price/prices-20250301.csv
+++ b/001510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,466,1,2,0.22,141912921,304807,90.98,463,468,463,604,326,465,465.58,5.77,0,-46089,467,466,464,463,461,466,463,2363,139,500,340,1,1,472590171,2202,93.20,0.33,12,0.06,5.00,1420.00,645,20240228,-27.75,452,20241209,3.10,500,-6.80,20250113,462,0.87,20250102,634,-26.50,20240315,452,3.10,20241209,1.42,N,001510,500,2362 억,,27290027,N,N,421,N,00,N
+20250312,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,467,2,2,0.43,138633670,297769,88.88,463,468,463,604,326,465,465.57,5.77,0,-45531,467,466,464,463,461,466,463,2363,139,500,340,1,1,472590171,2207,93.40,0.33,12,0.06,5.00,1420.00,645,20240228,-27.60,452,20241209,3.32,500,-6.60,20250113,462,1.08,20250102,634,-26.34,20240315,452,3.32,20241209,1.42,N,001510,500,2362 억,,27290027,N,N,0,N,00,N
+20250312,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,466,1,2,0.22,125359374,269281,80.38,463,468,463,604,326,465,465.53,5.77,0,-29759,467,466,464,463,461,466,463,2363,139,500,340,1,1,472590171,2202,93.20,0.33,12,0.06,5.00,1420.00,645,20240228,-27.75,452,20241209,3.10,500,-6.80,20250113,462,0.87,20250102,634,-26.50,20240315,452,3.10,20241209,1.42,N,001510,500,2362 억,,27290027,N,N,0,N,00,N
+20250312,130121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,466,1,2,0.22,98413705,211346,63.08,463,468,463,604,326,465,465.65,5.77,0,-4559,467,466,464,463,461,466,463,2363,139,500,340,1,1,472590171,2202,93.20,0.33,12,0.04,5.00,1420.00,645,20240228,-27.75,452,20241209,3.10,500,-6.80,20250113,462,0.87,20250102,634,-26.50,20240315,452,3.10,20241209,1.42,N,001510,500,2362 억,,27290027,N,N,0,N,00,N
+20250312,120120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,467,2,2,0.43,85674994,184025,54.93,463,468,463,604,326,465,465.56,5.77,0,7181,467,466,464,463,461,466,463,2363,139,500,340,1,1,472590171,2207,93.40,0.33,12,0.04,5.00,1420.00,645,20240228,-27.60,452,20241209,3.32,500,-6.60,20250113,462,1.08,20250102,634,-26.34,20240315,452,3.32,20241209,1.42,N,001510,500,2362 억,,27290027,N,N,0,N,00,N
+20250312,110121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,467,2,2,0.43,68420369,147005,43.88,463,468,463,604,326,465,465.43,5.77,0,7181,467,466,464,463,461,466,463,2363,139,500,340,1,1,472590171,2207,93.40,0.33,12,0.03,5.00,1420.00,645,20240228,-27.60,452,20241209,3.32,500,-6.60,20250113,462,1.08,20250102,634,-26.34,20240315,452,3.32,20241209,1.42,N,001510,500,2362 억,,27290027,N,N,0,N,00,N
+20250312,100121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,467,2,2,0.43,47344094,101799,30.39,463,468,463,604,326,465,465.07,5.77,0,23385,467,466,464,463,461,466,463,2363,139,500,340,1,1,472590171,2207,93.40,0.33,12,0.02,5.00,1420.00,645,20240228,-27.60,452,20241209,3.32,500,-6.60,20250113,462,1.08,20250102,634,-26.34,20240315,452,3.32,20241209,1.42,N,001510,500,2362 억,,27290027,N,N,0,N,00,N
+20250312,090120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,466,1,2,0.22,26827556,57790,17.25,463,467,463,604,326,465,464.22,5.77,0,36689,467,466,464,463,461,466,463,2363,139,500,340,1,1,472590171,2202,93.20,0.33,12,0.01,5.00,1420.00,645,20240228,-27.75,452,20241209,3.10,500,-6.80,20250113,462,0.87,20250102,634,-26.50,20240315,452,3.10,20241209,1.42,N,001510,500,2362 억,,27290027,N,N,0,N,00,N
 20250311,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,465,-3,5,-0.64,153944368,331897,31.43,464,465,462,608,328,468,463.80,5.78,0,-3534,476,472,467,463,458,469,460,2363,140,500,340,1,1,472590171,2198,93.00,0.33,12,0.07,5.00,1420.00,645,20240228,-27.91,452,20241209,2.88,500,-7.00,20250113,462,0.65,20250311,634,-26.66,20240315,452,2.88,20241209,1.44,N,001510,500,2362 억,,27293863,N,N,603,N,00,N
 20250311,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,465,-3,5,-0.64,138393097,298418,28.26,464,465,462,608,328,468,463.76,5.78,0,-2416,476,472,467,463,458,469,460,2363,140,500,340,1,1,472590171,2198,93.00,0.33,12,0.06,5.00,1420.00,645,20240228,-27.91,452,20241209,2.88,500,-7.00,20250113,462,0.65,20250311,634,-26.66,20240315,452,2.88,20241209,1.44,N,001510,500,2362 억,,27293863,N,N,603,N,00,N
 20250311,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,464,-4,5,-0.85,120918807,260782,24.69,464,465,462,608,328,468,463.68,5.78,0,-2483,476,472,467,463,458,469,460,2363,140,500,340,1,1,472590171,2193,92.80,0.33,12,0.06,5.00,1420.00,645,20240228,-28.06,452,20241209,2.65,500,-7.20,20250113,462,0.43,20250311,634,-26.81,20240315,452,2.65,20241209,1.44,N,001510,500,2362 억,,27293863,N,N,603,N,00,N
diff --git a/001520/price/prices-20250301.csv b/001520/price/prices-20250301.csv
index a41a35878c25..7cb6f22ef269 100644
--- a/001520/price/prices-20250301.csv
+++ b/001520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,621,0,3,0.00,238700474,382984,119.86,621,630,619,807,435,621,623.26,4.26,0,66139,651,636,625,610,599,630,604,1193,186,500,440,1,1,238684063,1482,8.17,0.16,12,0.16,76.00,3880.00,1007,20240304,-38.33,614,20250311,1.14,715,-13.15,20250109,614,1.14,20250311,992,-37.40,20240315,614,1.14,20250311,0.70,N,001520,500,1193 억,,10156142,N,N,277,N,00,N
+20250312,150122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,621,0,3,0.00,219202967,351560,110.03,621,630,619,807,435,621,623.52,4.26,0,61031,651,636,625,610,599,630,604,1193,186,500,440,1,1,238684063,1482,8.17,0.16,12,0.15,76.00,3880.00,1007,20240304,-38.33,614,20250311,1.14,715,-13.15,20250109,614,1.14,20250311,992,-37.40,20240315,614,1.14,20250311,0.70,N,001520,500,1193 억,,10156142,N,N,35,N,00,N
+20250312,140121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,626,5,2,0.81,145054371,232274,72.70,621,630,621,807,435,621,624.50,4.26,0,34772,651,636,625,610,599,630,604,1193,186,500,440,1,1,238684063,1494,8.24,0.16,12,0.10,76.00,3880.00,1007,20240304,-37.84,614,20250311,1.95,715,-12.45,20250109,614,1.95,20250311,992,-36.90,20240315,614,1.95,20250311,0.70,N,001520,500,1193 억,,10156142,N,N,35,N,00,N
+20250312,130121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,627,6,2,0.97,122692096,196389,61.46,621,630,621,807,435,621,624.74,4.26,0,31324,651,636,625,610,599,630,604,1193,186,500,440,1,1,238684063,1497,8.25,0.16,12,0.08,76.00,3880.00,1007,20240304,-37.74,614,20250311,2.12,715,-12.31,20250109,614,2.12,20250311,992,-36.79,20240315,614,2.12,20250311,0.70,N,001520,500,1193 억,,10156142,N,N,35,N,00,N
+20250312,120121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,625,4,2,0.64,107535767,172182,53.89,621,630,621,807,435,621,624.55,4.26,0,26830,651,636,625,610,599,630,604,1193,186,500,440,1,1,238684063,1492,8.22,0.16,12,0.07,76.00,3880.00,1007,20240304,-37.93,614,20250311,1.79,715,-12.59,20250109,614,1.79,20250311,992,-37.00,20240315,614,1.79,20250311,0.70,N,001520,500,1193 억,,10156142,N,N,35,N,00,N
+20250312,110121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,626,5,2,0.81,84744146,135739,42.48,621,630,621,807,435,621,624.32,4.26,0,22750,651,636,625,610,599,630,604,1193,186,500,440,1,1,238684063,1494,8.24,0.16,12,0.06,76.00,3880.00,1007,20240304,-37.84,614,20250311,1.95,715,-12.45,20250109,614,1.95,20250311,992,-36.90,20240315,614,1.95,20250311,0.70,N,001520,500,1193 억,,10156142,N,N,35,N,00,N
+20250312,100121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,622,1,2,0.16,33481186,53723,16.81,621,628,621,807,435,621,623.22,4.26,0,4177,651,636,625,610,599,630,604,1193,186,500,440,1,1,238684063,1485,8.18,0.16,12,0.02,76.00,3880.00,1007,20240304,-38.23,614,20250311,1.30,715,-13.01,20250109,614,1.30,20250311,992,-37.30,20240315,614,1.30,20250311,0.70,N,001520,500,1193 억,,10156142,N,N,35,N,00,N
+20250312,090121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,621,0,3,0.00,236004,380,0.12,621,622,621,807,435,621,621.06,4.26,0,10,651,636,625,610,599,630,604,1193,186,500,440,1,1,238684063,1482,8.17,0.16,12,0.00,76.00,3880.00,1007,20240304,-38.33,614,20250311,1.14,715,-13.15,20250109,614,1.14,20250311,992,-37.40,20240315,614,1.14,20250311,0.70,N,001520,500,1193 억,,10156142,N,N,35,N,00,N
 20250311,160121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,621,-20,5,-3.12,198603405,318387,226.02,640,640,614,833,449,641,623.77,4.30,0,-97690,661,650,645,634,629,648,632,1193,192,500,460,1,1,238684063,1482,8.17,0.16,12,0.13,76.00,3880.00,1009,20240227,-38.45,614,20250311,1.14,715,-13.15,20250109,614,1.14,20250311,992,-37.40,20240315,614,1.14,20250311,0.71,N,001520,500,1193 억,,10265495,N,N,35,N,00,N
 20250311,150121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,623,-18,5,-2.81,192323992,308290,218.85,640,640,614,833,449,641,623.83,4.30,0,-94556,661,650,645,634,629,648,632,1193,192,500,460,1,1,238684063,1487,8.20,0.16,12,0.13,76.00,3880.00,1009,20240227,-38.26,614,20250311,1.47,715,-12.87,20250109,614,1.47,20250311,992,-37.20,20240315,614,1.47,20250311,0.71,N,001520,500,1193 억,,10265495,N,N,37,N,00,N
 20250311,140121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,621,-20,5,-3.12,186627071,299134,212.36,640,640,614,833,449,641,623.88,4.30,0,-94594,661,650,645,634,629,648,632,1193,192,500,460,1,1,238684063,1482,8.17,0.16,12,0.13,76.00,3880.00,1009,20240227,-38.45,614,20250311,1.14,715,-13.15,20250109,614,1.14,20250311,992,-37.40,20240315,614,1.14,20250311,0.71,N,001520,500,1193 억,,10265495,N,N,37,N,00,N
diff --git a/001530/price/prices-20250301.csv b/001530/price/prices-20250301.csv
index f22fe86020d7..b1f1fcccc476 100644
--- a/001530/price/prices-20250301.csv
+++ b/001530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45050,-850,5,-1.85,1498569875,33199,84.21,45600,45800,44750,59600,32150,45900,45139.01,7.58,0,-6380,46700,46300,45900,45500,45100,46500,45700,133,13700,500,30290,50,1,19370819,8727,369.26,1.84,12,0.17,122.00,24509.00,50500,20241227,-10.79,22442,20240426,100.74,50300,-10.44,20250114,41700,8.03,20250210,51500,-12.52,20241223,23450,92.11,20240426,2.12,N,001530,500,132 억,,1468656,N,N,22,N,00,N
+20250312,150122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,44900,-1000,5,-2.18,1199220700,26545,67.34,45600,45800,44750,59600,32150,45900,45176.90,7.58,0,-3633,46700,46300,45900,45500,45100,46500,45700,133,13700,500,30290,50,1,19370819,8697,368.03,1.83,12,0.14,122.00,24509.00,50500,20241227,-11.09,22442,20240426,100.07,50300,-10.74,20250114,41700,7.67,20250210,51500,-12.82,20241223,23450,91.47,20240426,2.12,N,001530,500,132 억,,1468656,N,N,0,N,00,N
+20250312,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45100,-800,5,-1.74,812945700,17945,45.52,45600,45800,45000,59600,32150,45900,45302.07,7.58,0,-1287,46700,46300,45900,45500,45100,46500,45700,133,13700,500,30290,50,1,19370819,8736,369.67,1.84,12,0.09,122.00,24509.00,50500,20241227,-10.69,22442,20240426,100.96,50300,-10.34,20250114,41700,8.15,20250210,51500,-12.43,20241223,23450,92.32,20240426,2.12,N,001530,500,132 억,,1468656,N,N,0,N,00,N
+20250312,130121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45150,-750,5,-1.63,669046550,14765,37.45,45600,45800,45000,59600,32150,45900,45313.01,7.58,0,-627,46700,46300,45900,45500,45100,46500,45700,133,13700,500,30290,50,1,19370819,8746,370.08,1.84,12,0.08,122.00,24509.00,50500,20241227,-10.59,22442,20240426,101.19,50300,-10.24,20250114,41700,8.27,20250210,51500,-12.33,20241223,23450,92.54,20240426,2.12,N,001530,500,132 억,,1468656,N,N,0,N,00,N
+20250312,120121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45250,-650,5,-1.42,415160075,9145,23.20,45600,45800,45150,59600,32150,45900,45397.49,7.58,0,100,46700,46300,45900,45500,45100,46500,45700,133,13700,500,30290,50,1,19370819,8765,370.90,1.85,12,0.05,122.00,24509.00,50500,20241227,-10.40,22442,20240426,101.63,50300,-10.04,20250114,41700,8.51,20250210,51500,-12.14,20241223,23450,92.96,20240426,2.12,N,001530,500,132 억,,1468656,N,N,0,N,00,N
+20250312,110121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45350,-550,5,-1.20,290319075,6390,16.21,45600,45800,45150,59600,32150,45900,45433.35,7.58,0,258,46700,46300,45900,45500,45100,46500,45700,133,13700,500,30290,50,1,19370819,8785,371.72,1.85,12,0.03,122.00,24509.00,50500,20241227,-10.20,22442,20240426,102.08,50300,-9.84,20250114,41700,8.75,20250210,51500,-11.94,20241223,23450,93.39,20240426,2.12,N,001530,500,132 억,,1468656,N,N,0,N,00,N
+20250312,100121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45300,-600,5,-1.31,134401225,2954,7.49,45600,45800,45300,59600,32150,45900,45498.05,7.58,0,401,46700,46300,45900,45500,45100,46500,45700,133,13700,500,30290,50,1,19370819,8775,371.31,1.85,12,0.02,122.00,24509.00,50500,20241227,-10.30,22442,20240426,101.85,50300,-9.94,20250114,41700,8.63,20250210,51500,-12.04,20241223,23450,93.18,20240426,2.12,N,001530,500,132 억,,1468656,N,N,0,N,00,N
+20250312,090121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45600,-300,5,-0.65,729750,16,0.04,45600,45700,45600,59600,32150,45900,45609.38,7.58,0,1,46700,46300,45900,45500,45100,46500,45700,133,13700,500,30290,50,1,19370819,8833,373.77,1.86,12,0.00,122.00,24509.00,50500,20241227,-9.70,22442,20240426,103.19,50300,-9.34,20250114,41700,9.35,20250210,51500,-11.46,20241223,23450,94.46,20240426,2.12,N,001530,500,132 억,,1468656,N,N,0,N,00,N
 20250311,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45900,-450,5,-0.97,1806015550,39398,146.05,45550,46300,45500,60200,32450,46350,45840.29,7.58,0,880,47283,46816,46033,45566,44783,47050,45800,133,13850,500,30590,50,1,19370819,8891,376.23,1.87,12,0.20,122.00,24509.00,50500,20241227,-9.11,22442,20240426,104.53,50300,-8.75,20250114,41700,10.07,20250210,51500,-10.87,20241223,23450,95.74,20240426,2.12,N,001530,500,132 억,,1467793,N,N,3,N,00,N
 20250311,150122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45900,-450,5,-0.97,1614306000,35220,130.57,45550,46300,45500,60200,32450,46350,45834.92,7.58,0,653,47283,46816,46033,45566,44783,47050,45800,133,13850,500,30590,50,1,19370819,8891,376.23,1.87,12,0.18,122.00,24509.00,50500,20241227,-9.11,22442,20240426,104.53,50300,-8.75,20250114,41700,10.07,20250210,51500,-10.87,20241223,23450,95.74,20240426,2.12,N,001530,500,132 억,,1467793,N,N,3,N,00,N
 20250311,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45750,-600,5,-1.29,1229032125,26816,99.41,45550,46300,45500,60200,32450,46350,45832.05,7.58,0,1522,47283,46816,46033,45566,44783,47050,45800,133,13850,500,30590,50,1,19370819,8862,375.00,1.87,12,0.14,122.00,24509.00,50500,20241227,-9.41,22442,20240426,103.86,50300,-9.05,20250114,41700,9.71,20250210,51500,-11.17,20241223,23450,95.10,20240426,2.12,N,001530,500,132 억,,1467793,N,N,3,N,00,N
diff --git a/001540/price/prices-20250301.csv b/001540/price/prices-20250301.csv
index 9f12471fe3fc..03a0ad6893b1 100644
--- a/001540/price/prices-20250301.csv
+++ b/001540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,30,2,0.46,90457170,13969,113.83,6480,6530,6450,8420,4540,6480,6475.57,3.50,0,73,6606,6542,6476,6412,6346,6575,6445,65,1940,500,4660,10,1,13042420,849,65.76,0.54,12,0.11,99.00,12040.00,8710,20240305,-25.26,6240,20241209,4.33,6840,-4.82,20250113,6280,3.66,20250205,8310,-21.66,20240325,6240,4.33,20241209,1.06,N,001540,500,65 억,,456651,N,N,0,N,00,N
+20250312,150122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-20,5,-0.31,80709400,12469,101.61,6480,6500,6450,8420,4540,6480,6472.80,3.50,0,44,6606,6542,6476,6412,6346,6575,6445,65,1940,500,4660,10,1,13042420,843,65.25,0.54,12,0.10,99.00,12040.00,8710,20240305,-25.83,6240,20241209,3.53,6840,-5.56,20250113,6280,2.87,20250205,8310,-22.26,20240325,6240,3.53,20241209,1.06,N,001540,500,65 억,,456651,N,N,0,N,00,N
+20250312,140122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,10,2,0.15,53340010,8239,67.14,6480,6500,6450,8420,4540,6480,6474.09,3.50,0,38,6606,6542,6476,6412,6346,6575,6445,65,1940,500,4660,10,1,13042420,846,65.56,0.54,12,0.06,99.00,12040.00,8710,20240305,-25.49,6240,20241209,4.01,6840,-5.12,20250113,6280,3.34,20250205,8310,-21.90,20240325,6240,4.01,20241209,1.06,N,001540,500,65 억,,456651,N,N,0,N,00,N
+20250312,130122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,28103880,4340,35.37,6480,6500,6450,8420,4540,6480,6475.55,3.50,0,37,6606,6542,6476,6412,6346,6575,6445,65,1940,500,4660,10,1,13042420,845,65.45,0.54,12,0.03,99.00,12040.00,8710,20240305,-25.60,6240,20241209,3.85,6840,-5.26,20250113,6280,3.18,20250205,8310,-22.02,20240325,6240,3.85,20241209,1.06,N,001540,500,65 억,,456651,N,N,0,N,00,N
+20250312,120121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,10,2,0.15,17880500,2760,22.49,6480,6500,6450,8420,4540,6480,6478.44,3.50,0,37,6606,6542,6476,6412,6346,6575,6445,65,1940,500,4660,10,1,13042420,846,65.56,0.54,12,0.02,99.00,12040.00,8710,20240305,-25.49,6240,20241209,4.01,6840,-5.12,20250113,6280,3.34,20250205,8310,-21.90,20240325,6240,4.01,20241209,1.06,N,001540,500,65 억,,456651,N,N,0,N,00,N
+20250312,110121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,16842100,2600,21.19,6480,6500,6450,8420,4540,6480,6477.73,3.50,0,37,6606,6542,6476,6412,6346,6575,6445,65,1940,500,4660,10,1,13042420,845,65.45,0.54,12,0.02,99.00,12040.00,8710,20240305,-25.60,6240,20241209,3.85,6840,-5.26,20250113,6280,3.18,20250205,8310,-22.02,20240325,6240,3.85,20241209,1.06,N,001540,500,65 억,,456651,N,N,0,N,00,N
+20250312,100122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,10,2,0.15,14218820,2195,17.89,6480,6500,6450,8420,4540,6480,6477.82,3.50,0,95,6606,6542,6476,6412,6346,6575,6445,65,1940,500,4660,10,1,13042420,846,65.56,0.54,12,0.02,99.00,12040.00,8710,20240305,-25.49,6240,20241209,4.01,6840,-5.12,20250113,6280,3.34,20250205,8310,-21.90,20240325,6240,4.01,20241209,1.06,N,001540,500,65 억,,456651,N,N,0,N,00,N
+20250312,090121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,6480,1,0.01,6480,6480,6480,8420,4540,6480,6480.00,3.50,0,0,6606,6542,6476,6412,6346,6575,6445,65,1940,500,4660,10,1,13042420,845,65.45,0.54,12,0.00,99.00,12040.00,8710,20240305,-25.60,6240,20241209,3.85,6840,-5.26,20250113,6280,3.18,20250205,8310,-22.02,20240325,6240,3.85,20241209,1.06,N,001540,500,65 억,,456651,N,N,0,N,00,N
 20250311,160122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-70,5,-1.07,79011770,12271,123.18,6410,6540,6410,8510,4590,6550,6438.87,3.50,0,89,6663,6606,6533,6476,6403,6635,6505,65,1960,500,4710,10,1,13042420,845,65.45,0.54,12,0.09,99.00,12040.00,8710,20240305,-25.60,6240,20241209,3.85,6840,-5.26,20250113,6280,3.18,20250205,8310,-22.02,20240325,6240,3.85,20241209,1.06,N,001540,500,65 억,,456562,N,N,0,N,00,N
 20250311,150122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-90,5,-1.37,78229400,12150,121.96,6410,6540,6410,8510,4590,6550,6438.63,3.50,0,93,6663,6606,6533,6476,6403,6635,6505,65,1960,500,4710,10,1,13042420,843,65.25,0.54,12,0.09,99.00,12040.00,8710,20240305,-25.83,6240,20241209,3.53,6840,-5.56,20250113,6280,2.87,20250205,8310,-22.26,20240325,6240,3.53,20241209,1.06,N,001540,500,65 억,,456562,N,N,0,N,00,N
 20250311,140122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,-30,5,-0.46,76278110,11848,118.93,6410,6540,6410,8510,4590,6550,6438.06,3.50,0,93,6663,6606,6533,6476,6403,6635,6505,65,1960,500,4710,10,1,13042420,850,65.86,0.54,12,0.09,99.00,12040.00,8710,20240305,-25.14,6240,20241209,4.49,6840,-4.68,20250113,6280,3.82,20250205,8310,-21.54,20240325,6240,4.49,20241209,1.06,N,001540,500,65 억,,456562,N,N,0,N,00,N
diff --git a/001550/price/prices-20250301.csv b/001550/price/prices-20250301.csv
index dd3fefd15ff6..8ef3528eeade 100644
--- a/001550/price/prices-20250301.csv
+++ b/001550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10490,130,2,1.25,42183500,4089,87.06,10400,10500,10250,13460,7260,10360,10316.17,0.61,0,-134,10506,10432,10306,10232,10106,10370,10170,260,3100,5000,7450,10,1,5192239,545,-6.03,1.04,12,0.08,-1740.00,10070.00,13500,20240326,-22.30,9310,20241115,12.67,11860,-11.55,20250123,10180,3.05,20250311,13500,-22.30,20240326,9310,12.67,20241115,1.52,N,001550,5000,259 억,,31651,N,N,6,N,00,N
+20250312,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10300,-60,5,-0.58,29947650,2906,61.87,10400,10400,10250,13460,7260,10360,10305.45,0.61,0,-155,10506,10432,10306,10232,10106,10370,10170,260,3100,5000,7450,10,1,5192239,535,-5.92,1.02,12,0.06,-1740.00,10070.00,13500,20240326,-23.70,9310,20241115,10.63,11860,-13.15,20250123,10180,1.18,20250311,13500,-23.70,20240326,9310,10.63,20241115,1.52,N,001550,5000,259 억,,31651,N,N,1,N,00,N
+20250312,140122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10350,-10,5,-0.10,17882690,1735,36.94,10400,10400,10250,13460,7260,10360,10307.03,0.61,0,-145,10506,10432,10306,10232,10106,10370,10170,260,3100,5000,7450,10,1,5192239,537,-5.95,1.03,12,0.03,-1740.00,10070.00,13500,20240326,-23.33,9310,20241115,11.17,11860,-12.73,20250123,10180,1.67,20250311,13500,-23.33,20240326,9310,11.17,20241115,1.52,N,001550,5000,259 억,,31651,N,N,1,N,00,N
+20250312,130122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10360,0,3,0.00,12496330,1213,25.82,10400,10400,10250,13460,7260,10360,10302.00,0.61,0,-17,10506,10432,10306,10232,10106,10370,10170,260,3100,5000,7450,10,1,5192239,538,-5.95,1.03,12,0.02,-1740.00,10070.00,13500,20240326,-23.26,9310,20241115,11.28,11860,-12.65,20250123,10180,1.77,20250311,13500,-23.26,20240326,9310,11.28,20241115,1.52,N,001550,5000,259 억,,31651,N,N,1,N,00,N
+20250312,120121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10360,0,3,0.00,11081700,1076,22.91,10400,10400,10250,13460,7260,10360,10298.98,0.61,0,-17,10506,10432,10306,10232,10106,10370,10170,260,3100,5000,7450,10,1,5192239,538,-5.95,1.03,12,0.02,-1740.00,10070.00,13500,20240326,-23.26,9310,20241115,11.28,11860,-12.65,20250123,10180,1.77,20250311,13500,-23.26,20240326,9310,11.28,20241115,1.52,N,001550,5000,259 억,,31651,N,N,1,N,00,N
+20250312,110122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10310,-50,5,-0.48,9086580,883,18.80,10400,10400,10250,13460,7260,10360,10290.58,0.61,0,-16,10506,10432,10306,10232,10106,10370,10170,260,3100,5000,7450,10,1,5192239,535,-5.93,1.02,12,0.02,-1740.00,10070.00,13500,20240326,-23.63,9310,20241115,10.74,11860,-13.07,20250123,10180,1.28,20250311,13500,-23.63,20240326,9310,10.74,20241115,1.52,N,001550,5000,259 억,,31651,N,N,1,N,00,N
+20250312,100122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10310,-50,5,-0.48,4927710,479,10.20,10400,10400,10250,13460,7260,10360,10287.49,0.61,0,-11,10506,10432,10306,10232,10106,10370,10170,260,3100,5000,7450,10,1,5192239,535,-5.93,1.02,12,0.01,-1740.00,10070.00,13500,20240326,-23.63,9310,20241115,10.74,11860,-13.07,20250123,10180,1.28,20250311,13500,-23.63,20240326,9310,10.74,20241115,1.52,N,001550,5000,259 억,,31651,N,N,1,N,00,N
+20250312,090121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10360,0,3,0.00,0,0,0.00,0,0,0,13460,7260,10360,0.00,0.61,0,0,10506,10432,10306,10232,10106,10370,10170,260,3100,5000,7450,10,1,5192239,538,-5.95,1.03,12,0.00,-1740.00,10070.00,13500,20240326,-23.26,9310,20241115,11.28,11860,-12.65,20250123,10180,1.77,20250311,13500,-23.26,20240326,9310,11.28,20241115,1.52,N,001550,5000,259 억,,31651,N,N,1,N,00,N
 20250311,160122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10360,-60,5,-0.58,47927310,4677,154.66,10380,10380,10180,13540,7300,10420,10247.45,0.62,0,-457,10586,10502,10396,10312,10206,10450,10260,260,3120,5000,7500,10,1,5192239,538,-5.95,1.03,12,0.09,-1740.00,10070.00,13500,20240326,-23.26,9310,20241115,11.28,11860,-12.65,20250123,10180,1.77,20250311,13500,-23.26,20240326,9310,11.28,20241115,1.51,N,001550,5000,259 억,,32111,N,N,1,N,00,N
 20250311,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10280,-140,5,-1.34,42095360,4111,135.95,10380,10380,10180,13540,7300,10420,10239.69,0.62,0,-403,10586,10502,10396,10312,10206,10450,10260,260,3120,5000,7500,10,1,5192239,534,-5.91,1.02,12,0.08,-1740.00,10070.00,13500,20240326,-23.85,9310,20241115,10.42,11860,-13.32,20250123,10180,0.98,20250311,13500,-23.85,20240326,9310,10.42,20241115,1.51,N,001550,5000,259 억,,32111,N,N,0,N,00,N
 20250311,140122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10280,-140,5,-1.34,36695110,3584,118.52,10380,10380,10180,13540,7300,10420,10238.59,0.62,0,-428,10586,10502,10396,10312,10206,10450,10260,260,3120,5000,7500,10,1,5192239,534,-5.91,1.02,12,0.07,-1740.00,10070.00,13500,20240326,-23.85,9310,20241115,10.42,11860,-13.32,20250123,10180,0.98,20250311,13500,-23.85,20240326,9310,10.42,20241115,1.51,N,001550,5000,259 억,,32111,N,N,0,N,00,N
diff --git a/001560/price/prices-20250301.csv b/001560/price/prices-20250301.csv
index 0148963436f3..cfc8ce9ee393 100644
--- a/001560/price/prices-20250301.csv
+++ b/001560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9070,20,2,0.22,52476890,5757,57.22,9190,9580,9020,11760,6340,9050,9115.32,4.71,0,585,9616,9332,9116,8832,8616,9225,8725,50,2710,500,6510,10,1,9900000,898,8.32,0.77,12,0.06,1090.00,11735.00,9990,20250211,-9.21,7750,20240409,17.03,9990,-9.21,20250211,8650,4.86,20250120,9990,-9.21,20250211,7750,17.03,20240409,0.06,N,001560,500,50 억,,466640,N,N,12,N,00,N
+20250312,150123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9050,0,3,0.00,50506310,5539,55.05,9190,9580,9040,11760,6340,9050,9118.31,4.71,0,596,9616,9332,9116,8832,8616,9225,8725,50,2710,500,6510,10,1,9900000,896,8.30,0.77,12,0.06,1090.00,11735.00,9990,20250211,-9.41,7750,20240409,16.77,9990,-9.41,20250211,8650,4.62,20250120,9990,-9.41,20250211,7750,16.77,20240409,0.06,N,001560,500,50 억,,466640,N,N,1,N,00,N
+20250312,140122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9080,30,2,0.33,46643350,5113,50.81,9190,9580,9040,11760,6340,9050,9122.50,4.71,0,492,9616,9332,9116,8832,8616,9225,8725,50,2710,500,6510,10,1,9900000,899,8.33,0.77,12,0.05,1090.00,11735.00,9990,20250211,-9.11,7750,20240409,17.16,9990,-9.11,20250211,8650,4.97,20250120,9990,-9.11,20250211,7750,17.16,20240409,0.06,N,001560,500,50 억,,466640,N,N,1,N,00,N
+20250312,130122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9060,10,2,0.11,43414330,4757,47.28,9190,9580,9040,11760,6340,9050,9126.41,4.71,0,492,9616,9332,9116,8832,8616,9225,8725,50,2710,500,6510,10,1,9900000,897,8.31,0.77,12,0.05,1090.00,11735.00,9990,20250211,-9.31,7750,20240409,16.90,9990,-9.31,20250211,8650,4.74,20250120,9990,-9.31,20250211,7750,16.90,20240409,0.06,N,001560,500,50 억,,466640,N,N,1,N,00,N
+20250312,120122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9080,30,2,0.33,43287150,4743,47.14,9190,9580,9040,11760,6340,9050,9126.53,4.71,0,489,9616,9332,9116,8832,8616,9225,8725,50,2710,500,6510,10,1,9900000,899,8.33,0.77,12,0.05,1090.00,11735.00,9990,20250211,-9.11,7750,20240409,17.16,9990,-9.11,20250211,8650,4.97,20250120,9990,-9.11,20250211,7750,17.16,20240409,0.06,N,001560,500,50 억,,466640,N,N,1,N,00,N
+20250312,110122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9110,60,2,0.66,19841170,2169,21.56,9190,9580,9040,11760,6340,9050,9147.61,4.71,0,188,9616,9332,9116,8832,8616,9225,8725,50,2710,500,6510,10,1,9900000,902,8.36,0.78,12,0.02,1090.00,11735.00,9990,20250211,-8.81,7750,20240409,17.55,9990,-8.81,20250211,8650,5.32,20250120,9990,-8.81,20250211,7750,17.55,20240409,0.06,N,001560,500,50 억,,466640,N,N,1,N,00,N
+20250312,100122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9170,120,2,1.33,13127540,1430,14.21,9190,9580,9060,11760,6340,9050,9180.10,4.71,0,138,9616,9332,9116,8832,8616,9225,8725,50,2710,500,6510,10,1,9900000,908,8.41,0.78,12,0.01,1090.00,11735.00,9990,20250211,-8.21,7750,20240409,18.32,9990,-8.21,20250211,8650,6.01,20250120,9990,-8.21,20250211,7750,18.32,20240409,0.06,N,001560,500,50 억,,466640,N,N,1,N,00,N
+20250312,090122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9120,70,2,0.77,5030050,546,5.43,9190,9580,9060,11760,6340,9050,9212.55,4.71,0,192,9616,9332,9116,8832,8616,9225,8725,50,2710,500,6510,10,1,9900000,903,8.37,0.78,12,0.01,1090.00,11735.00,9990,20250211,-8.71,7750,20240409,17.68,9990,-8.71,20250211,8650,5.43,20250120,9990,-8.71,20250211,7750,17.68,20240409,0.06,N,001560,500,50 억,,466640,N,N,1,N,00,N
 20250311,160122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9050,-280,5,-3.00,91358300,10062,105.72,9400,9400,8900,12120,6540,9330,9079.54,4.71,0,558,9823,9576,9453,9206,9083,9515,9145,50,2790,500,6710,10,1,9900000,896,8.30,0.77,12,0.10,1090.00,11735.00,9990,20250211,-9.41,7750,20240409,16.77,9990,-9.41,20250211,8650,4.62,20250120,9990,-9.41,20250211,7750,16.77,20240409,0.06,N,001560,500,50 억,,465963,N,N,1,N,00,N
 20250311,150122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9080,-250,5,-2.68,90660690,9985,104.91,9400,9400,8900,12120,6540,9330,9079.69,4.71,0,569,9823,9576,9453,9206,9083,9515,9145,50,2790,500,6710,10,1,9900000,899,8.33,0.77,12,0.10,1090.00,11735.00,9990,20250211,-9.11,7750,20240409,17.16,9990,-9.11,20250211,8650,4.97,20250120,9990,-9.11,20250211,7750,17.16,20240409,0.06,N,001560,500,50 억,,465963,N,N,1,N,00,N
 20250311,140122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9080,-250,5,-2.68,86838010,9564,100.48,9400,9400,8900,12120,6540,9330,9079.67,4.71,0,534,9823,9576,9453,9206,9083,9515,9145,50,2790,500,6710,10,1,9900000,899,8.33,0.77,12,0.10,1090.00,11735.00,9990,20250211,-9.11,7750,20240409,17.16,9990,-9.11,20250211,8650,4.97,20250120,9990,-9.11,20250211,7750,17.16,20240409,0.06,N,001560,500,50 억,,465963,N,N,1,N,00,N
diff --git a/001570/price/prices-20250301.csv b/001570/price/prices-20250301.csv
index af1bdec1b1aa..1e20b6649f3c 100644
--- a/001570/price/prices-20250301.csv
+++ b/001570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160122,51,100.00,KOSPI,,화학,N,N,N,N, ,Y,13120,120,2,0.92,25804913265,1984678,43.05,12910,13250,12660,16900,9100,13000,13002.02,6.25,0,146926,14120,13560,12490,11930,10860,13840,12210,320,3900,500,0,10,1,63967196,8392,-12.62,3.89,12,3.10,-1040.00,3371.00,134100,20240306,-90.22,11420,20250311,14.89,24650,-46.77,20250227,11420,14.89,20250311,133600,-90.18,20240319,11420,14.89,20250311,0.00,N,001570,500,319 억,,4000708,N,N,51,N,00,N
+20250312,150123,51,100.00,KOSPI,,화학,N,N,N,N, ,Y,13090,90,2,0.69,23987572705,1846375,40.05,12910,13250,12660,16900,9100,13000,12991.70,6.25,0,104496,14120,13560,12490,11930,10860,13840,12210,320,3900,500,0,10,1,63967196,8373,-12.59,3.88,12,2.89,-1040.00,3371.00,134100,20240306,-90.24,11420,20250311,14.62,24650,-46.90,20250227,11420,14.62,20250311,133600,-90.20,20240319,11420,14.62,20250311,0.00,N,001570,500,319 억,,4000708,N,N,3,N,00,N
+20250312,140122,51,100.00,KOSPI,,화학,N,N,N,N, ,Y,12970,-30,5,-0.23,20630533320,1590394,34.50,12910,13250,12660,16900,9100,13000,12971.91,6.25,0,7147,14120,13560,12490,11930,10860,13840,12210,320,3900,500,0,10,1,63967196,8297,-12.47,3.85,12,2.49,-1040.00,3371.00,134100,20240306,-90.33,11420,20250311,13.57,24650,-47.38,20250227,11420,13.57,20250311,133600,-90.29,20240319,11420,13.57,20250311,0.00,N,001570,500,319 억,,4000708,N,N,3,N,00,N
+20250312,130122,51,100.00,KOSPI,,화학,N,N,N,N, ,Y,13100,100,2,0.77,18847417905,1453376,31.53,12910,13250,12660,16900,9100,13000,12967.96,6.25,0,33007,14120,13560,12490,11930,10860,13840,12210,320,3900,500,0,10,1,63967196,8380,-12.60,3.89,12,2.27,-1040.00,3371.00,134100,20240306,-90.23,11420,20250311,14.71,24650,-46.86,20250227,11420,14.71,20250311,133600,-90.19,20240319,11420,14.71,20250311,0.00,N,001570,500,319 억,,4000708,N,N,3,N,00,N
+20250312,120122,51,100.00,KOSPI,,화학,N,N,N,N, ,Y,13060,60,2,0.46,16844100310,1300456,28.21,12910,13250,12660,16900,9100,13000,12952.35,6.25,0,-17811,14120,13560,12490,11930,10860,13840,12210,320,3900,500,0,10,1,63967196,8354,-12.56,3.87,12,2.03,-1040.00,3371.00,134100,20240306,-90.26,11420,20250311,14.36,24650,-47.02,20250227,11420,14.36,20250311,133600,-90.22,20240319,11420,14.36,20250311,0.00,N,001570,500,319 억,,4000708,N,N,3,N,00,N
+20250312,110122,51,100.00,KOSPI,,화학,N,N,N,N, ,Y,13040,40,2,0.31,13100154805,1014934,22.02,12910,13250,12660,16900,9100,13000,12907.13,6.25,0,-69768,14120,13560,12490,11930,10860,13840,12210,320,3900,500,0,10,1,63967196,8341,-12.54,3.87,12,1.59,-1040.00,3371.00,134100,20240306,-90.28,11420,20250311,14.19,24650,-47.10,20250227,11420,14.19,20250311,133600,-90.24,20240319,11420,14.19,20250311,0.00,N,001570,500,319 억,,4000708,N,N,3,N,00,N
+20250312,100122,51,100.00,KOSPI,,화학,N,N,N,N, ,Y,12800,-200,5,-1.54,9687736390,749912,16.27,12910,13250,12660,16900,9100,13000,12918.18,6.25,0,-108278,14120,13560,12490,11930,10860,13840,12210,320,3900,500,0,10,1,63967196,8188,-12.31,3.80,12,1.17,-1040.00,3371.00,134100,20240306,-90.45,11420,20250311,12.08,24650,-48.07,20250227,11420,12.08,20250311,133600,-90.42,20240319,11420,12.08,20250311,0.00,N,001570,500,319 억,,4000708,N,N,3,N,00,N
+20250312,090122,51,100.00,KOSPI,,화학,N,N,N,N, ,Y,13150,150,2,1.15,988903765,75667,1.64,12910,13250,12910,16900,9100,13000,13071.93,6.25,0,-12691,14120,13560,12490,11930,10860,13840,12210,320,3900,500,0,10,1,63967196,8412,-12.64,3.90,12,0.12,-1040.00,3371.00,134100,20240306,-90.19,11420,20250311,15.15,24650,-46.65,20250227,11420,15.15,20250311,133600,-90.16,20240319,11420,15.15,20250311,0.00,N,001570,500,319 억,,4000708,N,N,3,N,00,N
 20250311,160122,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,13000,770,2,6.30,56268908140,4577027,125.20,11700,13050,11420,15890,8570,12230,12292.84,5.87,0,238491,14196,13212,12486,11502,10776,12850,11140,320,3660,500,0,10,1,63967196,8316,-12.50,3.86,12,7.16,-1040.00,3371.00,134100,20240306,-90.31,11420,20250311,13.84,24650,-47.26,20250227,11420,13.84,20250311,133600,-90.27,20240319,11420,13.84,20250311,0.01,N,001570,500,319 억,,3756294,N,N,3,N,00,N
 20250311,150123,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,12820,590,2,4.82,51822050170,4233886,115.82,11700,13000,11420,15890,8570,12230,12239.83,5.87,0,159437,14196,13212,12486,11502,10776,12850,11140,320,3660,500,0,10,1,63967196,8201,-12.33,3.80,12,6.62,-1040.00,3371.00,134100,20240306,-90.44,11420,20250311,12.26,24650,-47.99,20250227,11420,12.26,20250311,133600,-90.40,20240319,11420,12.26,20250311,0.01,N,001570,500,319 억,,3756294,N,N,2,N,00,N
 20250311,140122,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,12850,620,2,5.07,47894470975,3925251,107.37,11700,13000,11420,15890,8570,12230,12201.63,5.87,0,116712,14196,13212,12486,11502,10776,12850,11140,320,3660,500,0,10,1,63967196,8220,-12.36,3.81,12,6.14,-1040.00,3371.00,134100,20240306,-90.42,11420,20250311,12.52,24650,-47.87,20250227,11420,12.52,20250311,133600,-90.38,20240319,11420,12.52,20250311,0.01,N,001570,500,319 억,,3756294,N,N,2,N,00,N
diff --git a/001620/price/prices-20250301.csv b/001620/price/prices-20250301.csv
index 84763151fb16..a6933cc61512 100644
--- a/001620/price/prices-20250301.csv
+++ b/001620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,-6,5,-1.22,19425689,40084,61.90,491,494,477,637,343,490,484.62,0.34,0,-959,498,494,486,482,474,496,484,556,147,500,340,1,1,111293031,539,7.12,0.28,12,0.04,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,470,2.98,20250219,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,378473,N,N,63,N,00,N
+20250312,150123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,487,-3,5,-0.61,17737582,36597,56.52,491,494,477,637,343,490,484.67,0.34,0,-946,498,494,486,482,474,496,484,556,147,500,340,1,1,111293031,542,7.16,0.28,12,0.03,68.00,1726.00,666,20240517,-26.88,440,20241209,10.68,511,-4.70,20250107,470,3.62,20250219,666,-26.88,20240517,440,10.68,20241209,0.00,N,001620,500,556 억,,378473,N,N,10,N,00,N
+20250312,140123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,487,-3,5,-0.61,17369900,35842,55.35,491,494,477,637,343,490,484.62,0.34,0,-948,498,494,486,482,474,496,484,556,147,500,340,1,1,111293031,542,7.16,0.28,12,0.03,68.00,1726.00,666,20240517,-26.88,440,20241209,10.68,511,-4.70,20250107,470,3.62,20250219,666,-26.88,20240517,440,10.68,20241209,0.00,N,001620,500,556 억,,378473,N,N,10,N,00,N
+20250312,130123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,488,-2,5,-0.41,16394443,33839,52.26,491,494,477,637,343,490,484.48,0.34,0,-949,498,494,486,482,474,496,484,556,147,500,340,1,1,111293031,543,7.18,0.28,12,0.03,68.00,1726.00,666,20240517,-26.73,440,20241209,10.91,511,-4.50,20250107,470,3.83,20250219,666,-26.73,20240517,440,10.91,20241209,0.00,N,001620,500,556 억,,378473,N,N,10,N,00,N
+20250312,120122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,-5,5,-1.02,14155409,29234,45.15,491,494,477,637,343,490,484.21,0.34,0,-952,498,494,486,482,474,496,484,556,147,500,340,1,1,111293031,540,7.13,0.28,12,0.03,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,378473,N,N,10,N,00,N
+20250312,110123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,488,-2,5,-0.41,13029931,26908,41.56,491,494,477,637,343,490,484.24,0.34,0,-953,498,494,486,482,474,496,484,556,147,500,340,1,1,111293031,543,7.18,0.28,12,0.02,68.00,1726.00,666,20240517,-26.73,440,20241209,10.91,511,-4.50,20250107,470,3.83,20250219,666,-26.73,20240517,440,10.91,20241209,0.00,N,001620,500,556 억,,378473,N,N,10,N,00,N
+20250312,100123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,-6,5,-1.22,12650533,26127,40.35,491,494,477,637,343,490,484.19,0.34,0,-932,498,494,486,482,474,496,484,556,147,500,340,1,1,111293031,539,7.12,0.28,12,0.02,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,470,2.98,20250219,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,378473,N,N,10,N,00,N
+20250312,090122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,477,-13,5,-2.65,1480094,3079,4.76,491,491,477,637,343,490,480.71,0.34,0,0,498,494,486,482,474,496,484,556,147,500,340,1,1,111293031,531,7.01,0.28,12,0.00,68.00,1726.00,666,20240517,-28.38,440,20241209,8.41,511,-6.65,20250107,470,1.49,20250219,666,-28.38,20240517,440,8.41,20241209,0.00,N,001620,500,556 억,,378473,N,N,10,N,00,N
 20250311,160123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,2,2,0.41,31093920,64651,805.72,485,490,478,634,342,488,480.95,0.34,0,1293,492,489,485,482,478,491,484,556,146,500,340,1,1,111293031,545,7.21,0.28,12,0.06,68.00,1726.00,666,20240517,-26.43,440,20241209,11.36,511,-4.11,20250107,470,4.26,20250219,666,-26.43,20240517,440,11.36,20241209,0.00,N,001620,500,556 억,,377238,N,N,10,N,00,N
 20250311,150123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,487,-1,5,-0.20,30354571,63140,786.89,485,490,478,634,342,488,480.75,0.34,0,1431,492,489,485,482,478,491,484,556,146,500,340,1,1,111293031,542,7.16,0.28,12,0.06,68.00,1726.00,666,20240517,-26.88,440,20241209,10.68,511,-4.70,20250107,470,3.62,20250219,666,-26.88,20240517,440,10.68,20241209,0.00,N,001620,500,556 억,,377238,N,N,17,N,00,N
 20250311,140123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,481,-7,5,-1.43,26222639,54677,681.42,485,487,478,634,342,488,479.59,0.34,0,1372,492,489,485,482,478,491,484,556,146,500,340,1,1,111293031,535,7.07,0.28,12,0.05,68.00,1726.00,666,20240517,-27.78,440,20241209,9.32,511,-5.87,20250107,470,2.34,20250219,666,-27.78,20240517,440,9.32,20241209,0.00,N,001620,500,556 억,,377238,N,N,17,N,00,N
diff --git a/001630/price/prices-20250301.csv b/001630/price/prices-20250301.csv
index 37ec096b1c0b..4854df388a04 100644
--- a/001630/price/prices-20250301.csv
+++ b/001630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43400,-50,5,-0.12,196625200,4533,77.78,43750,43800,43300,56400,30450,43450,43376.40,4.64,0,-1015,44950,44200,43800,43050,42650,44000,42850,125,12950,2500,30410,50,1,5009861,2174,4.63,0.38,12,0.09,9383.00,115613.00,64300,20240326,-32.50,43300,20250312,0.23,48000,-9.58,20250102,43300,0.23,20250312,64300,-32.50,20240326,43300,0.23,20250312,0.35,N,001630,2500,125 억,,232633,N,N,6,N,00,N
+20250312,150124,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43350,-100,5,-0.23,182528000,4208,72.20,43750,43800,43300,56400,30450,43450,43376.43,4.64,0,-988,44950,44200,43800,43050,42650,44000,42850,125,12950,2500,30410,50,1,5009861,2172,4.62,0.37,12,0.08,9383.00,115613.00,64300,20240326,-32.58,43300,20250312,0.12,48000,-9.69,20250102,43300,0.12,20250312,64300,-32.58,20240326,43300,0.12,20250312,0.35,N,001630,2500,125 억,,232633,N,N,1,N,00,N
+20250312,140123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43400,-50,5,-0.12,150516000,3470,59.54,43750,43800,43300,56400,30450,43450,43376.37,4.64,0,-887,44950,44200,43800,43050,42650,44000,42850,125,12950,2500,30410,50,1,5009861,2174,4.63,0.38,12,0.07,9383.00,115613.00,64300,20240326,-32.50,43300,20250312,0.23,48000,-9.58,20250102,43300,0.23,20250312,64300,-32.50,20240326,43300,0.23,20250312,0.35,N,001630,2500,125 억,,232633,N,N,1,N,00,N
+20250312,130123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43400,-50,5,-0.12,115877700,2672,45.85,43750,43800,43300,56400,30450,43450,43367.40,4.64,0,-769,44950,44200,43800,43050,42650,44000,42850,125,12950,2500,30410,50,1,5009861,2174,4.63,0.38,12,0.05,9383.00,115613.00,64300,20240326,-32.50,43300,20250312,0.23,48000,-9.58,20250102,43300,0.23,20250312,64300,-32.50,20240326,43300,0.23,20250312,0.35,N,001630,2500,125 억,,232633,N,N,1,N,00,N
+20250312,120123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43350,-100,5,-0.23,79710600,1838,31.54,43750,43800,43300,56400,30450,43450,43368.12,4.64,0,-491,44950,44200,43800,43050,42650,44000,42850,125,12950,2500,30410,50,1,5009861,2172,4.62,0.37,12,0.04,9383.00,115613.00,64300,20240326,-32.58,43300,20250312,0.12,48000,-9.69,20250102,43300,0.12,20250312,64300,-32.58,20240326,43300,0.12,20250312,0.35,N,001630,2500,125 억,,232633,N,N,1,N,00,N
+20250312,110123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43350,-100,5,-0.23,42524475,980,16.82,43750,43800,43300,56400,30450,43450,43392.32,4.64,0,-192,44950,44200,43800,43050,42650,44000,42850,125,12950,2500,30410,50,1,5009861,2172,4.62,0.37,12,0.02,9383.00,115613.00,64300,20240326,-32.58,43300,20250312,0.12,48000,-9.69,20250102,43300,0.12,20250312,64300,-32.58,20240326,43300,0.12,20250312,0.35,N,001630,2500,125 억,,232633,N,N,1,N,00,N
+20250312,100123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43350,-100,5,-0.23,15736500,362,6.21,43750,43800,43350,56400,30450,43450,43470.99,4.64,0,-93,44950,44200,43800,43050,42650,44000,42850,125,12950,2500,30410,50,1,5009861,2172,4.62,0.37,12,0.01,9383.00,115613.00,64300,20240326,-32.58,43350,20250312,0.00,48000,-9.69,20250102,43350,0.00,20250312,64300,-32.58,20240326,43350,0.00,20250312,0.35,N,001630,2500,125 억,,232633,N,N,1,N,00,N
+20250312,090123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43750,300,2,0.69,87500,2,0.03,43750,43750,43750,56400,30450,43450,43750.00,4.64,0,0,44950,44200,43800,43050,42650,44000,42850,125,12950,2500,30410,50,1,5009861,2192,4.66,0.38,12,0.00,9383.00,115613.00,64300,20240326,-31.96,43400,20250311,0.81,48000,-8.85,20250102,43400,0.81,20250311,64300,-31.96,20240326,43400,0.81,20250311,0.35,N,001630,2500,125 억,,232633,N,N,1,N,00,N
 20250311,160123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43450,-1200,5,-2.69,253840800,5827,266.80,44550,44550,43400,58000,31300,44650,43562.86,4.72,0,-2188,45283,44966,44733,44416,44183,44850,44300,125,13350,2500,31250,50,1,5009861,2177,4.63,0.38,12,0.12,9383.00,115613.00,64300,20240326,-32.43,43400,20250311,0.12,48000,-9.48,20250102,43400,0.12,20250311,64300,-32.43,20240326,43400,0.12,20250311,0.35,N,001630,2500,125 억,,236385,N,N,1,N,00,N
 20250311,150123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43450,-1200,5,-2.69,240199850,5513,252.43,44550,44550,43400,58000,31300,44650,43569.72,4.72,0,-2187,45283,44966,44733,44416,44183,44850,44300,125,13350,2500,31250,50,1,5009861,2177,4.63,0.38,12,0.11,9383.00,115613.00,64300,20240326,-32.43,43400,20250311,0.12,48000,-9.48,20250102,43400,0.12,20250311,64300,-32.43,20240326,43400,0.12,20250311,0.35,N,001630,2500,125 억,,236385,N,N,0,N,00,N
 20250311,140123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43450,-1200,5,-2.69,207819825,4768,218.32,44550,44550,43400,58000,31300,44650,43586.37,4.72,0,-1936,45283,44966,44733,44416,44183,44850,44300,125,13350,2500,31250,50,1,5009861,2177,4.63,0.38,12,0.10,9383.00,115613.00,64300,20240326,-32.43,43400,20250311,0.12,48000,-9.48,20250102,43400,0.12,20250311,64300,-32.43,20240326,43400,0.12,20250311,0.35,N,001630,2500,125 억,,236385,N,N,0,N,00,N
diff --git a/001680/price/prices-20250301.csv b/001680/price/prices-20250301.csv
index 188419721605..c4a34212de27 100644
--- a/001680/price/prices-20250301.csv
+++ b/001680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24700,-100,5,-0.40,4221702825,170087,95.72,24850,25050,24550,32200,17400,24800,24820.86,17.80,0,7757,25433,25116,24683,24366,23933,25275,24525,346,7400,1000,18840,50,1,34648025,8558,13.27,0.67,12,0.49,1862.00,36679.00,30900,20240617,-20.06,18290,20250123,35.05,25400,-2.76,20250306,18290,35.05,20250123,30900,-20.06,20240617,18290,35.05,20250123,0.70,N,001680,1000,346 억,,6165687,N,N,1094,N,00,N
+20250312,150124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24650,-150,5,-0.60,4052441650,163233,91.86,24850,25050,24550,32200,17400,24800,24826.12,17.80,0,7953,25433,25116,24683,24366,23933,25275,24525,346,7400,1000,18840,50,1,34648025,8541,13.24,0.67,12,0.47,1862.00,36679.00,30900,20240617,-20.23,18290,20250123,34.77,25400,-2.95,20250306,18290,34.77,20250123,30900,-20.23,20240617,18290,34.77,20250123,0.70,N,001680,1000,346 억,,6165687,N,N,95,N,00,N
+20250312,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24800,0,3,0.00,3531220325,142114,79.98,24850,25050,24550,32200,17400,24800,24847.80,17.80,0,12456,25433,25116,24683,24366,23933,25275,24525,346,7400,1000,18840,50,1,34648025,8593,13.32,0.68,12,0.41,1862.00,36679.00,30900,20240617,-19.74,18290,20250123,35.59,25400,-2.36,20250306,18290,35.59,20250123,30900,-19.74,20240617,18290,35.59,20250123,0.70,N,001680,1000,346 억,,6165687,N,N,95,N,00,N
+20250312,130123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24800,0,3,0.00,2940187975,118305,66.58,24850,25050,24550,32200,17400,24800,24852.61,17.80,0,14685,25433,25116,24683,24366,23933,25275,24525,346,7400,1000,18840,50,1,34648025,8593,13.32,0.68,12,0.34,1862.00,36679.00,30900,20240617,-19.74,18290,20250123,35.59,25400,-2.36,20250306,18290,35.59,20250123,30900,-19.74,20240617,18290,35.59,20250123,0.70,N,001680,1000,346 억,,6165687,N,N,95,N,00,N
+20250312,120123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24850,50,2,0.20,2272288575,91406,51.44,24850,25050,24550,32200,17400,24800,24859.29,17.80,0,11369,25433,25116,24683,24366,23933,25275,24525,346,7400,1000,18840,50,1,34648025,8610,13.35,0.68,12,0.26,1862.00,36679.00,30900,20240617,-19.58,18290,20250123,35.87,25400,-2.17,20250306,18290,35.87,20250123,30900,-19.58,20240617,18290,35.87,20250123,0.70,N,001680,1000,346 억,,6165687,N,N,95,N,00,N
+20250312,110123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24950,150,2,0.60,1653200575,66593,37.48,24850,25050,24550,32200,17400,24800,24825.44,17.80,0,8387,25433,25116,24683,24366,23933,25275,24525,346,7400,1000,18840,50,1,34648025,8645,13.40,0.68,12,0.19,1862.00,36679.00,30900,20240617,-19.26,18290,20250123,36.41,25400,-1.77,20250306,18290,36.41,20250123,30900,-19.26,20240617,18290,36.41,20250123,0.70,N,001680,1000,346 억,,6165687,N,N,95,N,00,N
+20250312,100123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24850,50,2,0.20,1156008725,46603,26.23,24850,25050,24550,32200,17400,24800,24805.46,17.80,0,543,25433,25116,24683,24366,23933,25275,24525,346,7400,1000,18840,50,1,34648025,8610,13.35,0.68,12,0.13,1862.00,36679.00,30900,20240617,-19.58,18290,20250123,35.87,25400,-2.17,20250306,18290,35.87,20250123,30900,-19.58,20240617,18290,35.87,20250123,0.70,N,001680,1000,346 억,,6165687,N,N,95,N,00,N
+20250312,090123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24650,-150,5,-0.60,62583150,2527,1.42,24850,24850,24650,32200,17400,24800,24765.79,17.80,0,-1423,25433,25116,24683,24366,23933,25275,24525,346,7400,1000,18840,50,1,34648025,8541,13.24,0.67,12,0.01,1862.00,36679.00,30900,20240617,-20.23,18290,20250123,34.77,25400,-2.95,20250306,18290,34.77,20250123,30900,-20.23,20240617,18290,34.77,20250123,0.70,N,001680,1000,346 억,,6165687,N,N,95,N,00,N
 20250311,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24800,50,2,0.20,4386066275,177536,108.23,24250,25000,24250,32150,17350,24750,24705.09,17.75,0,20166,25450,25100,24650,24300,23850,25275,24475,346,7400,1000,18810,50,1,34648025,8593,13.32,0.68,12,0.51,1862.00,36679.00,30900,20240617,-19.74,18290,20250123,35.59,25400,-2.36,20250306,18290,35.59,20250123,30900,-19.74,20240617,18290,35.59,20250123,0.68,N,001680,1000,346 억,,6151154,N,N,95,N,00,N
 20250311,150124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24700,-50,5,-0.20,4159532275,168391,102.65,24250,25000,24250,32150,17350,24750,24701.62,17.75,0,22621,25450,25100,24650,24300,23850,25275,24475,346,7400,1000,18810,50,1,34648025,8558,13.27,0.67,12,0.49,1862.00,36679.00,30900,20240617,-20.06,18290,20250123,35.05,25400,-2.76,20250306,18290,35.05,20250123,30900,-20.06,20240617,18290,35.05,20250123,0.68,N,001680,1000,346 억,,6151154,N,N,239,N,00,N
 20250311,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24750,0,3,0.00,3715097600,150449,91.71,24250,25000,24250,32150,17350,24750,24693.39,17.75,0,25449,25450,25100,24650,24300,23850,25275,24475,346,7400,1000,18810,50,1,34648025,8575,13.29,0.67,12,0.43,1862.00,36679.00,30900,20240617,-19.90,18290,20250123,35.32,25400,-2.56,20250306,18290,35.32,20250123,30900,-19.90,20240617,18290,35.32,20250123,0.68,N,001680,1000,346 억,,6151154,N,N,239,N,00,N
diff --git a/001720/price/prices-20250301.csv b/001720/price/prices-20250301.csv
index 4f88a5b71c1e..3f3e9cac14f5 100644
--- a/001720/price/prices-20250301.csv
+++ b/001720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79800,-200,5,-0.25,529955100,6635,25.77,80100,80900,79500,104000,56000,80000,79872.66,7.05,0,584,82266,81132,79966,78832,77666,80550,78250,822,24000,5000,60800,100,1,16440000,13119,9.20,0.73,03,0.04,8677.00,109160.00,89000,20250217,-10.34,62400,20240401,27.88,89000,-10.34,20250217,75200,6.12,20250123,89000,-10.34,20250217,62400,27.88,20240401,0.25,N,001720,5000,822 억,,1159495,N,N,32,N,00,N
+20250312,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79900,-100,5,-0.12,490653200,6143,23.86,80100,80900,79500,104000,56000,80000,79871.92,7.05,0,720,82266,81132,79966,78832,77666,80550,78250,822,24000,5000,60800,100,1,16440000,13136,9.21,0.73,03,0.04,8677.00,109160.00,89000,20250217,-10.22,62400,20240401,28.04,89000,-10.22,20250217,75200,6.25,20250123,89000,-10.22,20250217,62400,28.04,20240401,0.25,N,001720,5000,822 억,,1159495,N,N,41,N,00,N
+20250312,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79800,-200,5,-0.25,380872600,4767,18.51,80100,80900,79500,104000,56000,80000,79897.76,7.05,0,126,82266,81132,79966,78832,77666,80550,78250,822,24000,5000,60800,100,1,16440000,13119,9.20,0.73,03,0.03,8677.00,109160.00,89000,20250217,-10.34,62400,20240401,27.88,89000,-10.34,20250217,75200,6.12,20250123,89000,-10.34,20250217,62400,27.88,20240401,0.25,N,001720,5000,822 억,,1159495,N,N,41,N,00,N
+20250312,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,80100,100,2,0.12,297442800,3722,14.46,80100,80900,79500,104000,56000,80000,79914.78,7.05,0,379,82266,81132,79966,78832,77666,80550,78250,822,24000,5000,60800,100,1,16440000,13168,9.23,0.73,03,0.02,8677.00,109160.00,89000,20250217,-10.00,62400,20240401,28.37,89000,-10.00,20250217,75200,6.52,20250123,89000,-10.00,20250217,62400,28.37,20240401,0.25,N,001720,5000,822 억,,1159495,N,N,41,N,00,N
+20250312,120123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,80000,0,3,0.00,293833900,3677,14.28,80100,80900,79500,104000,56000,80000,79911.31,7.05,0,400,82266,81132,79966,78832,77666,80550,78250,822,24000,5000,60800,100,1,16440000,13152,9.22,0.73,03,0.02,8677.00,109160.00,89000,20250217,-10.11,62400,20240401,28.21,89000,-10.11,20250217,75200,6.38,20250123,89000,-10.11,20250217,62400,28.21,20240401,0.25,N,001720,5000,822 억,,1159495,N,N,41,N,00,N
+20250312,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79900,-100,5,-0.12,90036300,1125,4.37,80100,80900,79900,104000,56000,80000,80032.27,7.05,0,175,82266,81132,79966,78832,77666,80550,78250,822,24000,5000,60800,100,1,16440000,13136,9.21,0.73,03,0.01,8677.00,109160.00,89000,20250217,-10.22,62400,20240401,28.04,89000,-10.22,20250217,75200,6.25,20250123,89000,-10.22,20250217,62400,28.04,20240401,0.25,N,001720,5000,822 억,,1159495,N,N,41,N,00,N
+20250312,100123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,80300,300,2,0.38,60164500,752,2.92,80100,80900,79900,104000,56000,80000,80005.98,7.05,0,451,82266,81132,79966,78832,77666,80550,78250,822,24000,5000,60800,100,1,16440000,13201,9.25,0.74,03,0.00,8677.00,109160.00,89000,20250217,-9.78,62400,20240401,28.69,89000,-9.78,20250217,75200,6.78,20250123,89000,-9.78,20250217,62400,28.69,20240401,0.25,N,001720,5000,822 억,,1159495,N,N,41,N,00,N
+20250312,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,80900,900,2,1.12,241900,3,0.01,80100,80900,80100,104000,56000,80000,80633.33,7.05,0,2,82266,81132,79966,78832,77666,80550,78250,822,24000,5000,60800,100,1,16440000,13300,9.32,0.74,03,0.00,8677.00,109160.00,89000,20250217,-9.10,62400,20240401,29.65,89000,-9.10,20250217,75200,7.58,20250123,89000,-9.10,20250217,62400,29.65,20240401,0.25,N,001720,5000,822 억,,1159495,N,N,41,N,00,N
 20250311,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,80000,-1900,5,-2.32,2051011250,25741,259.70,81100,81100,78800,106400,57400,81900,79678.77,7.07,0,-3259,85233,83566,82733,81066,80233,83150,80650,822,24500,5000,62240,100,1,16440000,13152,9.22,0.73,03,0.16,8677.00,109160.00,89000,20250217,-10.11,62400,20240401,28.21,89000,-10.11,20250217,75200,6.38,20250123,89000,-10.11,20250217,62400,28.21,20240401,0.24,N,001720,5000,822 억,,1162563,N,N,41,N,00,N
 20250311,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,80200,-1700,5,-2.08,1954467650,24539,247.57,81100,81100,78800,106400,57400,81900,79647.40,7.07,0,-2795,85233,83566,82733,81066,80233,83150,80650,822,24500,5000,62240,100,1,16440000,13185,9.24,0.73,03,0.15,8677.00,109160.00,89000,20250217,-9.89,62400,20240401,28.53,89000,-9.89,20250217,75200,6.65,20250123,89000,-9.89,20250217,62400,28.53,20240401,0.24,N,001720,5000,822 억,,1162563,N,N,79,N,00,N
 20250311,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79400,-2500,5,-3.05,1607403650,20166,203.45,81100,81100,79300,106400,57400,81900,79708.60,7.07,0,-1483,85233,83566,82733,81066,80233,83150,80650,822,24500,5000,62240,100,1,16440000,13053,9.15,0.73,03,0.12,8677.00,109160.00,89000,20250217,-10.79,62400,20240401,27.24,89000,-10.79,20250217,75200,5.59,20250123,89000,-10.79,20250217,62400,27.24,20240401,0.24,N,001720,5000,822 억,,1162563,N,N,79,N,00,N
diff --git a/001740/price/prices-20250301.csv b/001740/price/prices-20250301.csv
index db8b9c93bc54..1a05926818da 100644
--- a/001740/price/prices-20250301.csv
+++ b/001740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4315,30,2,0.70,869002630,201744,56.76,4285,4350,4280,5570,3000,4285,4307.44,14.55,0,-15738,4355,4320,4285,4250,4215,4302,4232,6205,1285,2500,3080,5,1,221277902,9548,-1438.33,0.44,12,0.09,-3.00,9861.00,6760,20240229,-36.17,4005,20250203,7.74,4875,-11.49,20250225,4005,7.74,20250203,6520,-33.82,20240326,4005,7.74,20250203,0.57,N,001740,2500,6204 억,,32185158,N,N,2096,N,00,N
+20250312,150124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4300,15,2,0.35,772293355,179320,50.45,4285,4350,4280,5570,3000,4285,4306.79,14.55,0,-15989,4355,4320,4285,4250,4215,4302,4232,6205,1285,2500,3080,5,1,221277902,9515,-1433.33,0.44,12,0.08,-3.00,9861.00,6760,20240229,-36.39,4005,20250203,7.37,4875,-11.79,20250225,4005,7.37,20250203,6520,-34.05,20240326,4005,7.37,20250203,0.57,N,001740,2500,6204 억,,32185158,N,N,184,N,00,N
+20250312,140124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4290,5,2,0.12,672027490,155983,43.88,4285,4350,4280,5570,3000,4285,4308.34,14.55,0,-10757,4355,4320,4285,4250,4215,4302,4232,6205,1285,2500,3080,5,1,221277902,9493,-1430.00,0.44,12,0.07,-3.00,9861.00,6760,20240229,-36.54,4005,20250203,7.12,4875,-12.00,20250225,4005,7.12,20250203,6520,-34.20,20240326,4005,7.12,20250203,0.57,N,001740,2500,6204 억,,32185158,N,N,184,N,00,N
+20250312,130124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4305,20,2,0.47,563275815,130648,36.75,4285,4350,4285,5570,3000,4285,4311.40,14.55,0,-2027,4355,4320,4285,4250,4215,4302,4232,6205,1285,2500,3080,5,1,221277902,9526,-1435.00,0.44,12,0.06,-3.00,9861.00,6760,20240229,-36.32,4005,20250203,7.49,4875,-11.69,20250225,4005,7.49,20250203,6520,-33.97,20240326,4005,7.49,20250203,0.57,N,001740,2500,6204 억,,32185158,N,N,184,N,00,N
+20250312,120123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4305,20,2,0.47,489092985,113403,31.90,4285,4350,4285,5570,3000,4285,4312.88,14.55,0,220,4355,4320,4285,4250,4215,4302,4232,6205,1285,2500,3080,5,1,221277902,9526,-1435.00,0.44,12,0.05,-3.00,9861.00,6760,20240229,-36.32,4005,20250203,7.49,4875,-11.69,20250225,4005,7.49,20250203,6520,-33.97,20240326,4005,7.49,20250203,0.57,N,001740,2500,6204 억,,32185158,N,N,184,N,00,N
+20250312,110124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4310,25,2,0.58,376466625,87251,24.55,4285,4350,4285,5570,3000,4285,4314.75,14.55,0,861,4355,4320,4285,4250,4215,4302,4232,6205,1285,2500,3080,5,1,221277902,9537,-1436.67,0.44,12,0.04,-3.00,9861.00,6760,20240229,-36.24,4005,20250203,7.62,4875,-11.59,20250225,4005,7.62,20250203,6520,-33.90,20240326,4005,7.62,20250203,0.57,N,001740,2500,6204 억,,32185158,N,N,184,N,00,N
+20250312,100124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4305,20,2,0.47,275178385,63801,17.95,4285,4350,4285,5570,3000,4285,4313.07,14.55,0,1115,4355,4320,4285,4250,4215,4302,4232,6205,1285,2500,3080,5,1,221277902,9526,-1435.00,0.44,12,0.03,-3.00,9861.00,6760,20240229,-36.32,4005,20250203,7.49,4875,-11.69,20250225,4005,7.49,20250203,6520,-33.97,20240326,4005,7.49,20250203,0.57,N,001740,2500,6204 억,,32185158,N,N,184,N,00,N
+20250312,090124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4320,35,2,0.82,21961565,5109,1.44,4285,4320,4285,5570,3000,4285,4298.60,14.55,0,344,4355,4320,4285,4250,4215,4302,4232,6205,1285,2500,3080,5,1,221277902,9559,-1440.00,0.44,12,0.00,-3.00,9861.00,6760,20240229,-36.09,4005,20250203,7.87,4875,-11.38,20250225,4005,7.87,20250203,6520,-33.74,20240326,4005,7.87,20250203,0.57,N,001740,2500,6204 억,,32185158,N,N,184,N,00,N
 20250311,160124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4285,-95,5,-2.17,1517143175,354287,150.96,4290,4320,4250,5690,3070,4380,4282.23,14.62,0,-83876,4466,4422,4376,4332,4286,4425,4335,6205,1310,2500,3150,5,1,221277902,9482,-1428.33,0.43,12,0.16,-3.00,9861.00,6760,20240229,-36.61,4005,20250203,6.99,4875,-12.10,20250225,4005,6.99,20250203,6520,-34.28,20240326,4005,6.99,20250203,0.57,N,001740,2500,6204 억,,32351835,N,N,184,N,00,N
 20250311,150124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4300,-80,5,-1.83,1406631225,328522,139.98,4290,4320,4250,5690,3070,4380,4281.70,14.62,0,-86014,4466,4422,4376,4332,4286,4425,4335,6205,1310,2500,3150,5,1,221277902,9515,-1433.33,0.44,12,0.15,-3.00,9861.00,6760,20240229,-36.39,4005,20250203,7.37,4875,-11.79,20250225,4005,7.37,20250203,6520,-34.05,20240326,4005,7.37,20250203,0.57,N,001740,2500,6204 억,,32351835,N,N,879,N,00,N
 20250311,140124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4295,-85,5,-1.94,1304434310,304676,129.82,4290,4320,4250,5690,3070,4380,4281.38,14.62,0,-86443,4466,4422,4376,4332,4286,4425,4335,6205,1310,2500,3150,5,1,221277902,9504,-1431.67,0.44,12,0.14,-3.00,9861.00,6760,20240229,-36.46,4005,20250203,7.24,4875,-11.90,20250225,4005,7.24,20250203,6520,-34.13,20240326,4005,7.24,20250203,0.57,N,001740,2500,6204 억,,32351835,N,N,879,N,00,N
diff --git a/001750/price/prices-20250301.csv b/001750/price/prices-20250301.csv
index 74c5b790a966..ca5adbcaf745 100644
--- a/001750/price/prices-20250301.csv
+++ b/001750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12060,-90,5,-0.74,361011340,29814,237.03,12150,12210,12050,15790,8510,12150,12108.86,11.27,0,-3838,12383,12266,12133,12016,11883,12200,11950,636,3640,5000,7530,10,1,12728534,1535,4.55,0.33,12,0.23,2649.00,36995.00,19410,20240805,-37.87,10010,20240417,20.48,12850,-6.15,20250226,11350,6.26,20250114,19410,-37.87,20240805,10010,20.48,20240417,0.81,N,001750,5000,636 억,,1434484,N,N,1,N,00,N
+20250312,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12090,-60,5,-0.49,325820600,26902,213.88,12150,12210,12050,15790,8510,12150,12111.39,11.27,0,-3545,12383,12266,12133,12016,11883,12200,11950,636,3640,5000,7530,10,1,12728534,1539,4.56,0.33,12,0.21,2649.00,36995.00,19410,20240805,-37.71,10010,20240417,20.78,12850,-5.91,20250226,11350,6.52,20250114,19410,-37.71,20240805,10010,20.78,20240417,0.81,N,001750,5000,636 억,,1434484,N,N,0,N,00,N
+20250312,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12060,-90,5,-0.74,291689000,24076,191.41,12150,12210,12060,15790,8510,12150,12115.34,11.27,0,-2835,12383,12266,12133,12016,11883,12200,11950,636,3640,5000,7530,10,1,12728534,1535,4.55,0.33,12,0.19,2649.00,36995.00,19410,20240805,-37.87,10010,20240417,20.48,12850,-6.15,20250226,11350,6.26,20250114,19410,-37.87,20240805,10010,20.48,20240417,0.81,N,001750,5000,636 억,,1434484,N,N,0,N,00,N
+20250312,130124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12160,10,2,0.08,259596650,21417,170.27,12150,12210,12070,15790,8510,12150,12121.06,11.27,0,-1648,12383,12266,12133,12016,11883,12200,11950,636,3640,5000,7530,10,1,12728534,1548,4.59,0.33,12,0.17,2649.00,36995.00,19410,20240805,-37.35,10010,20240417,21.48,12850,-5.37,20250226,11350,7.14,20250114,19410,-37.35,20240805,10010,21.48,20240417,0.81,N,001750,5000,636 억,,1434484,N,N,0,N,00,N
+20250312,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12110,-40,5,-0.33,207584390,17122,136.13,12150,12210,12070,15790,8510,12150,12123.84,11.27,0,-717,12383,12266,12133,12016,11883,12200,11950,636,3640,5000,7530,10,1,12728534,1541,4.57,0.33,12,0.13,2649.00,36995.00,19410,20240805,-37.61,10010,20240417,20.98,12850,-5.76,20250226,11350,6.70,20250114,19410,-37.61,20240805,10010,20.98,20240417,0.81,N,001750,5000,636 억,,1434484,N,N,0,N,00,N
+20250312,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12100,-50,5,-0.41,119711690,9865,78.43,12150,12210,12090,15790,8510,12150,12134.99,11.27,0,-761,12383,12266,12133,12016,11883,12200,11950,636,3640,5000,7530,10,1,12728534,1540,4.57,0.33,12,0.08,2649.00,36995.00,19410,20240805,-37.66,10010,20240417,20.88,12850,-5.84,20250226,11350,6.61,20250114,19410,-37.66,20240805,10010,20.88,20240417,0.81,N,001750,5000,636 억,,1434484,N,N,0,N,00,N
+20250312,100124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12130,-20,5,-0.16,57384300,4720,37.53,12150,12210,12110,15790,8510,12150,12157.69,11.27,0,-41,12383,12266,12133,12016,11883,12200,11950,636,3640,5000,7530,10,1,12728534,1544,4.58,0.33,12,0.04,2649.00,36995.00,19410,20240805,-37.51,10010,20240417,21.18,12850,-5.60,20250226,11350,6.87,20250114,19410,-37.51,20240805,10010,21.18,20240417,0.81,N,001750,5000,636 억,,1434484,N,N,0,N,00,N
+20250312,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12200,50,2,0.41,31105550,2558,20.34,12150,12200,12110,15790,8510,12150,12160.11,11.27,0,-382,12383,12266,12133,12016,11883,12200,11950,636,3640,5000,7530,10,1,12728534,1553,4.61,0.33,12,0.02,2649.00,36995.00,19410,20240805,-37.15,10010,20240417,21.88,12850,-5.06,20250226,11350,7.49,20250114,19410,-37.15,20240805,10010,21.88,20240417,0.81,N,001750,5000,636 억,,1434484,N,N,0,N,00,N
 20250311,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12150,-70,5,-0.57,152085050,12526,74.18,12160,12250,12000,15880,8560,12220,12141.55,11.27,0,-540,12540,12380,12190,12030,11840,12460,12110,636,3660,5000,7570,10,1,12728534,1547,4.59,0.33,12,0.10,2649.00,36995.00,19410,20240805,-37.40,10010,20240417,21.38,12850,-5.45,20250226,11350,7.05,20250114,19410,-37.40,20240805,10010,21.38,20240417,0.85,N,001750,5000,636 억,,1435022,N,N,0,N,00,N
 20250311,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12140,-80,5,-0.65,148729870,12250,72.54,12160,12250,12000,15880,8560,12220,12141.21,11.27,0,-443,12540,12380,12190,12030,11840,12460,12110,636,3660,5000,7570,10,1,12728534,1545,4.58,0.33,12,0.10,2649.00,36995.00,19410,20240805,-37.45,10010,20240417,21.28,12850,-5.53,20250226,11350,6.96,20250114,19410,-37.45,20240805,10010,21.28,20240417,0.85,N,001750,5000,636 억,,1435022,N,N,0,N,00,N
 20250311,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12150,-70,5,-0.57,145749960,12005,71.09,12160,12250,12000,15880,8560,12220,12140.77,11.27,0,-218,12540,12380,12190,12030,11840,12460,12110,636,3660,5000,7570,10,1,12728534,1547,4.59,0.33,12,0.09,2649.00,36995.00,19410,20240805,-37.40,10010,20240417,21.38,12850,-5.45,20250226,11350,7.05,20250114,19410,-37.40,20240805,10010,21.38,20240417,0.85,N,001750,5000,636 억,,1435022,N,N,0,N,00,N
diff --git a/001770/price/prices-20250301.csv b/001770/price/prices-20250301.csv
index 9e5c2b4180fe..f8dde4098ad4 100644
--- a/001770/price/prices-20250301.csv
+++ b/001770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14980,-10,5,-0.07,23848585,1598,69.15,14990,14990,14870,19480,10500,14990,14924.02,0.00,0,-4,15276,15132,14896,14752,14516,15205,14825,61,4490,5000,10490,10,1,1214878,182,164.62,0.35,12,0.13,91.00,42198.00,20700,20240229,-27.63,13150,20241209,13.92,15400,-2.73,20250117,13640,9.82,20250102,20200,-25.84,20240315,13150,13.92,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
+20250312,150125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14870,-120,5,-0.80,23728745,1590,68.80,14990,14990,14870,19480,10500,14990,14923.74,0.00,0,-4,15276,15132,14896,14752,14516,15205,14825,61,4490,5000,10490,10,1,1214878,181,163.41,0.35,12,0.13,91.00,42198.00,20700,20240229,-28.16,13150,20241209,13.08,15400,-3.44,20250117,13640,9.02,20250102,20200,-26.39,20240315,13150,13.08,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250312,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14950,-40,5,-0.27,22402445,1501,64.95,14990,14990,14900,19480,10500,14990,14925.01,0.00,0,-4,15276,15132,14896,14752,14516,15205,14825,61,4490,5000,10490,10,1,1214878,182,164.29,0.35,12,0.12,91.00,42198.00,20700,20240229,-27.78,13150,20241209,13.69,15400,-2.92,20250117,13640,9.60,20250102,20200,-25.99,20240315,13150,13.69,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250312,130124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14980,-10,5,-0.07,9622095,644,27.87,14990,14990,14900,19480,10500,14990,14941.14,0.00,0,-4,15276,15132,14896,14752,14516,15205,14825,61,4490,5000,10490,10,1,1214878,182,164.62,0.35,12,0.05,91.00,42198.00,20700,20240229,-27.63,13150,20241209,13.92,15400,-2.73,20250117,13640,9.82,20250102,20200,-25.84,20240315,13150,13.92,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250312,120124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14930,-60,5,-0.40,9592160,642,27.78,14990,14990,14900,19480,10500,14990,14941.06,0.00,0,-4,15276,15132,14896,14752,14516,15205,14825,61,4490,5000,10490,10,1,1214878,181,164.07,0.35,12,0.05,91.00,42198.00,20700,20240229,-27.87,13150,20241209,13.54,15400,-3.05,20250117,13640,9.46,20250102,20200,-26.09,20240315,13150,13.54,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250312,110124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14980,-10,5,-0.07,8558740,573,24.79,14990,14990,14900,19480,10500,14990,14936.72,0.00,0,-4,15276,15132,14896,14752,14516,15205,14825,61,4490,5000,10490,10,1,1214878,182,164.62,0.35,12,0.05,91.00,42198.00,20700,20240229,-27.63,13150,20241209,13.92,15400,-2.73,20250117,13640,9.82,20250102,20200,-25.84,20240315,13150,13.92,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250312,100124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14980,-10,5,-0.07,8095510,542,23.45,14990,14990,14900,19480,10500,14990,14936.37,0.00,0,-3,15276,15132,14896,14752,14516,15205,14825,61,4490,5000,10490,10,1,1214878,182,164.62,0.35,12,0.04,91.00,42198.00,20700,20240229,-27.63,13150,20241209,13.92,15400,-2.73,20250117,13640,9.82,20250102,20200,-25.84,20240315,13150,13.92,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250312,090124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,19480,10500,14990,0.00,0.00,0,0,15276,15132,14896,14752,14516,15205,14825,61,4490,5000,10490,10,1,1214878,182,164.73,0.36,12,0.00,91.00,42198.00,20700,20240229,-27.58,13150,20241209,13.99,15400,-2.66,20250117,13640,9.90,20250102,20200,-25.79,20240315,13150,13.99,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250311,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14990,100,2,0.67,34479590,2311,464.99,14880,15040,14660,19350,10430,14890,14919.77,0.00,0,29,15036,14962,14926,14852,14816,14945,14835,61,4460,5000,10420,10,1,1214878,182,164.73,0.36,12,0.19,91.00,42198.00,20700,20240229,-27.58,13150,20241209,13.99,15400,-2.66,20250117,13640,9.90,20250102,20200,-25.79,20240315,13150,13.99,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250311,150125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14810,-80,5,-0.54,32094220,2150,432.60,14880,15040,14660,19350,10430,14890,14927.54,0.00,0,46,15036,14962,14926,14852,14816,14945,14835,61,4460,5000,10420,10,1,1214878,180,162.75,0.35,12,0.18,91.00,42198.00,20700,20240229,-28.45,13150,20241209,12.62,15400,-3.83,20250117,13640,8.58,20250102,20200,-26.68,20240315,13150,12.62,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250311,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14850,-40,5,-0.27,31560400,2114,425.35,14880,15040,14660,19350,10430,14890,14929.23,0.00,0,50,15036,14962,14926,14852,14816,14945,14835,61,4460,5000,10420,10,1,1214878,180,163.19,0.35,12,0.17,91.00,42198.00,20700,20240229,-28.26,13150,20241209,12.93,15400,-3.57,20250117,13640,8.87,20250102,20200,-26.49,20240315,13150,12.93,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250301.csv b/001780/price/prices-20250301.csv
index 416b844a34ec..703304683128 100644
--- a/001780/price/prices-20250301.csv
+++ b/001780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2260,85,2,3.91,1795265186,803397,231.47,2175,2290,2175,2825,1525,2175,2234.53,2.03,0,33722,2231,2202,2156,2127,2081,2217,2142,484,650,500,1600,5,1,96830132,2188,11.47,0.78,12,0.83,197.00,2883.00,4520,20240326,-50.00,1755,20241209,28.77,2400,-5.83,20250211,1921,17.65,20250203,4520,-50.00,20240326,1755,28.77,20241209,3.12,N,001780,500,484 억,,1963523,N,N,717,N,00,N
+20250312,150125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2235,60,2,2.76,1563282647,700392,201.79,2175,2290,2175,2825,1525,2175,2232.04,2.03,0,31465,2231,2202,2156,2127,2081,2217,2142,484,650,500,1600,5,1,96830132,2164,11.35,0.78,12,0.72,197.00,2883.00,4520,20240326,-50.55,1755,20241209,27.35,2400,-6.88,20250211,1921,16.35,20250203,4520,-50.55,20240326,1755,27.35,20241209,3.12,N,001780,500,484 억,,1963523,N,N,344,N,00,N
+20250312,140125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2225,50,2,2.30,1480436332,663267,191.10,2175,2290,2175,2825,1525,2175,2232.07,2.03,0,27284,2231,2202,2156,2127,2081,2217,2142,484,650,500,1600,5,1,96830132,2154,11.29,0.77,12,0.68,197.00,2883.00,4520,20240326,-50.77,1755,20241209,26.78,2400,-7.29,20250211,1921,15.83,20250203,4520,-50.77,20240326,1755,26.78,20241209,3.12,N,001780,500,484 억,,1963523,N,N,344,N,00,N
+20250312,130125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2220,45,2,2.07,764829300,345888,99.66,2175,2270,2175,2825,1525,2175,2211.24,2.03,0,39080,2231,2202,2156,2127,2081,2217,2142,484,650,500,1600,5,1,96830132,2150,11.27,0.77,12,0.36,197.00,2883.00,4520,20240326,-50.88,1755,20241209,26.50,2400,-7.50,20250211,1921,15.56,20250203,4520,-50.88,20240326,1755,26.50,20241209,3.12,N,001780,500,484 억,,1963523,N,N,344,N,00,N
+20250312,120124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2220,45,2,2.07,670375785,303497,87.44,2175,2270,2175,2825,1525,2175,2208.87,2.03,0,28417,2231,2202,2156,2127,2081,2217,2142,484,650,500,1600,5,1,96830132,2150,11.27,0.77,12,0.31,197.00,2883.00,4520,20240326,-50.88,1755,20241209,26.50,2400,-7.50,20250211,1921,15.56,20250203,4520,-50.88,20240326,1755,26.50,20241209,3.12,N,001780,500,484 억,,1963523,N,N,344,N,00,N
+20250312,110124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2220,45,2,2.07,627749727,284271,81.90,2175,2270,2175,2825,1525,2175,2208.32,2.03,0,20059,2231,2202,2156,2127,2081,2217,2142,484,650,500,1600,5,1,96830132,2150,11.27,0.77,12,0.29,197.00,2883.00,4520,20240326,-50.88,1755,20241209,26.50,2400,-7.50,20250211,1921,15.56,20250203,4520,-50.88,20240326,1755,26.50,20241209,3.12,N,001780,500,484 억,,1963523,N,N,344,N,00,N
+20250312,100124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2210,35,2,1.61,514412620,233124,67.17,2175,2270,2175,2825,1525,2175,2206.65,2.03,0,-8721,2231,2202,2156,2127,2081,2217,2142,484,650,500,1600,5,1,96830132,2140,11.22,0.77,12,0.24,197.00,2883.00,4520,20240326,-51.11,1755,20241209,25.93,2400,-7.92,20250211,1921,15.04,20250203,4520,-51.11,20240326,1755,25.93,20241209,3.12,N,001780,500,484 억,,1963523,N,N,344,N,00,N
+20250312,090124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2215,40,2,1.84,258073385,117118,33.74,2175,2270,2175,2825,1525,2175,2203.61,2.03,0,2101,2231,2202,2156,2127,2081,2217,2142,484,650,500,1600,5,1,96830132,2145,11.24,0.77,12,0.12,197.00,2883.00,4520,20240326,-51.00,1755,20241209,26.21,2400,-7.71,20250211,1921,15.30,20250203,4520,-51.00,20240326,1755,26.21,20241209,3.12,N,001780,500,484 억,,1963523,N,N,344,N,00,N
 20250311,160125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2175,-50,5,-2.25,737454027,343193,69.49,2155,2185,2110,2890,1560,2225,2148.69,1.94,0,-12828,2325,2275,2235,2185,2145,2270,2180,484,665,500,1640,5,1,96830132,2106,11.04,0.75,12,0.35,197.00,2883.00,4520,20240326,-51.88,1755,20241209,23.93,2400,-9.38,20250211,1921,13.22,20250203,4520,-51.88,20240326,1755,23.93,20241209,3.10,N,001780,500,484 억,,1873736,N,N,344,N,00,N
 20250311,150125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2185,-40,5,-1.80,693527267,323014,65.40,2155,2185,2110,2890,1560,2225,2146.93,1.94,0,-10799,2325,2275,2235,2185,2145,2270,2180,484,665,500,1640,5,1,96830132,2116,11.09,0.76,12,0.33,197.00,2883.00,4520,20240326,-51.66,1755,20241209,24.50,2400,-8.96,20250211,1921,13.74,20250203,4520,-51.66,20240326,1755,24.50,20241209,3.10,N,001780,500,484 억,,1873736,N,N,236,N,00,N
 20250311,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2180,-45,5,-2.02,633651342,295488,59.83,2155,2180,2110,2890,1560,2225,2144.29,1.94,0,-2188,2325,2275,2235,2185,2145,2270,2180,484,665,500,1640,5,1,96830132,2111,11.07,0.76,12,0.31,197.00,2883.00,4520,20240326,-51.77,1755,20241209,24.22,2400,-9.17,20250211,1921,13.48,20250203,4520,-51.77,20240326,1755,24.22,20241209,3.10,N,001780,500,484 억,,1873736,N,N,236,N,00,N
diff --git a/001790/price/prices-20250301.csv b/001790/price/prices-20250301.csv
index 7f9e4ef9e7ba..53a061040797 100644
--- a/001790/price/prices-20250301.csv
+++ b/001790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2685,-15,5,-0.56,233741242,86861,42.43,2695,2705,2680,3510,1890,2700,2691.00,1.84,0,-32485,2743,2721,2693,2671,2643,2732,2682,448,810,500,2050,5,1,89696580,2408,7.92,0.47,12,0.10,339.00,5764.00,3570,20240617,-24.79,2510,20241209,6.97,2795,-3.94,20250116,2595,3.47,20250304,3570,-24.79,20240617,2510,6.97,20241209,1.38,N,001790,500,448 억,,1653225,N,N,78,N,00,N
+20250312,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2690,-10,5,-0.37,220109772,81787,39.95,2695,2705,2680,3510,1890,2700,2691.26,1.84,0,-32493,2743,2721,2693,2671,2643,2732,2682,448,810,500,2050,5,1,89696580,2413,7.94,0.47,12,0.09,339.00,5764.00,3570,20240617,-24.65,2510,20241209,7.17,2795,-3.76,20250116,2595,3.66,20250304,3570,-24.65,20240617,2510,7.17,20241209,1.38,N,001790,500,448 억,,1653225,N,N,13,N,00,N
+20250312,140125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2690,-10,5,-0.37,203054642,75447,36.85,2695,2705,2680,3510,1890,2700,2691.35,1.84,0,-31546,2743,2721,2693,2671,2643,2732,2682,448,810,500,2050,5,1,89696580,2413,7.94,0.47,12,0.08,339.00,5764.00,3570,20240617,-24.65,2510,20241209,7.17,2795,-3.76,20250116,2595,3.66,20250304,3570,-24.65,20240617,2510,7.17,20241209,1.38,N,001790,500,448 억,,1653225,N,N,13,N,00,N
+20250312,130125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2695,-5,5,-0.19,143732365,53387,26.08,2695,2705,2680,3510,1890,2700,2692.27,1.84,0,-13991,2743,2721,2693,2671,2643,2732,2682,448,810,500,2050,5,1,89696580,2417,7.95,0.47,12,0.06,339.00,5764.00,3570,20240617,-24.51,2510,20241209,7.37,2795,-3.58,20250116,2595,3.85,20250304,3570,-24.51,20240617,2510,7.37,20241209,1.38,N,001790,500,448 억,,1653225,N,N,13,N,00,N
+20250312,120125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2695,-5,5,-0.19,120393170,44717,21.84,2695,2705,2680,3510,1890,2700,2692.34,1.84,0,-11271,2743,2721,2693,2671,2643,2732,2682,448,810,500,2050,5,1,89696580,2417,7.95,0.47,12,0.05,339.00,5764.00,3570,20240617,-24.51,2510,20241209,7.37,2795,-3.58,20250116,2595,3.85,20250304,3570,-24.51,20240617,2510,7.37,20241209,1.38,N,001790,500,448 억,,1653225,N,N,13,N,00,N
+20250312,110125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2690,-10,5,-0.37,90564280,33653,16.44,2695,2705,2680,3510,1890,2700,2691.12,1.84,0,-6346,2743,2721,2693,2671,2643,2732,2682,448,810,500,2050,5,1,89696580,2413,7.94,0.47,12,0.04,339.00,5764.00,3570,20240617,-24.65,2510,20241209,7.17,2795,-3.76,20250116,2595,3.66,20250304,3570,-24.65,20240617,2510,7.17,20241209,1.38,N,001790,500,448 억,,1653225,N,N,13,N,00,N
+20250312,100125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2690,-10,5,-0.37,48837840,18142,8.86,2695,2705,2680,3510,1890,2700,2691.98,1.84,0,-655,2743,2721,2693,2671,2643,2732,2682,448,810,500,2050,5,1,89696580,2413,7.94,0.47,12,0.02,339.00,5764.00,3570,20240617,-24.65,2510,20241209,7.17,2795,-3.76,20250116,2595,3.66,20250304,3570,-24.65,20240617,2510,7.17,20241209,1.38,N,001790,500,448 억,,1653225,N,N,13,N,00,N
+20250312,090125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2690,-10,5,-0.37,554985,206,0.10,2695,2695,2690,3510,1890,2700,2694.10,1.84,0,-114,2743,2721,2693,2671,2643,2732,2682,448,810,500,2050,5,1,89696580,2413,7.94,0.47,12,0.00,339.00,5764.00,3570,20240617,-24.65,2510,20241209,7.17,2795,-3.76,20250116,2595,3.66,20250304,3570,-24.65,20240617,2510,7.17,20241209,1.38,N,001790,500,448 억,,1653225,N,N,13,N,00,N
 20250311,160125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2700,10,2,0.37,550162141,204075,136.10,2665,2715,2665,3495,1885,2690,2695.88,1.74,0,52502,2740,2715,2690,2665,2640,2727,2677,448,805,500,2040,5,1,89696580,2422,7.96,0.47,12,0.23,339.00,5764.00,3570,20240617,-24.37,2510,20241209,7.57,2795,-3.40,20250116,2595,4.05,20250304,3570,-24.37,20240617,2510,7.57,20241209,1.39,N,001790,500,448 억,,1559842,N,N,13,N,00,N
 20250311,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2695,5,2,0.19,531223496,197046,131.41,2665,2715,2665,3495,1885,2690,2695.94,1.74,0,54462,2740,2715,2690,2665,2640,2727,2677,448,805,500,2040,5,1,89696580,2417,7.95,0.47,12,0.22,339.00,5764.00,3570,20240617,-24.51,2510,20241209,7.37,2795,-3.58,20250116,2595,3.85,20250304,3570,-24.51,20240617,2510,7.37,20241209,1.39,N,001790,500,448 억,,1559842,N,N,60,N,00,N
 20250311,140125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2690,0,3,0.00,500685131,185699,123.85,2665,2715,2665,3495,1885,2690,2696.22,1.74,0,53122,2740,2715,2690,2665,2640,2727,2677,448,805,500,2040,5,1,89696580,2413,7.94,0.47,12,0.21,339.00,5764.00,3570,20240617,-24.65,2510,20241209,7.17,2795,-3.76,20250116,2595,3.66,20250304,3570,-24.65,20240617,2510,7.17,20241209,1.39,N,001790,500,448 억,,1559842,N,N,60,N,00,N
diff --git a/001800/price/prices-20250301.csv b/001800/price/prices-20250301.csv
index e6b9a30468a5..f6368d04c7ae 100644
--- a/001800/price/prices-20250301.csv
+++ b/001800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15150,-10,5,-0.07,1275919090,84543,95.22,15040,15220,15040,19700,10620,15160,15091.87,8.76,0,-3491,15260,15210,15120,15070,14980,15165,15025,313,4540,500,11820,10,1,62645422,9491,11.08,0.43,12,0.13,1367.00,35248.00,17090,20241031,-11.35,13700,20240419,10.58,15910,-4.78,20250224,14650,3.41,20250116,17090,-11.35,20241031,13700,10.58,20240419,0.13,N,001800,500,313 억,,5486218,N,N,290,N,00,N
+20250312,150126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15080,-80,5,-0.53,1165830370,77260,87.02,15040,15220,15040,19700,10620,15160,15089.70,8.76,0,-3791,15260,15210,15120,15070,14980,15165,15025,313,4540,500,11820,10,1,62645422,9447,11.03,0.43,12,0.12,1367.00,35248.00,17090,20241031,-11.76,13700,20240419,10.07,15910,-5.22,20250224,14650,2.94,20250116,17090,-11.76,20241031,13700,10.07,20240419,0.13,N,001800,500,313 억,,5486218,N,N,44,N,00,N
+20250312,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15070,-90,5,-0.59,960118220,63614,71.65,15040,15220,15040,19700,10620,15160,15092.88,8.76,0,-5248,15260,15210,15120,15070,14980,15165,15025,313,4540,500,11820,10,1,62645422,9441,11.02,0.43,12,0.10,1367.00,35248.00,17090,20241031,-11.82,13700,20240419,10.00,15910,-5.28,20250224,14650,2.87,20250116,17090,-11.82,20241031,13700,10.00,20240419,0.13,N,001800,500,313 억,,5486218,N,N,44,N,00,N
+20250312,130125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15070,-90,5,-0.59,779446275,51630,58.15,15040,15220,15040,19700,10620,15160,15096.77,8.76,0,-8086,15260,15210,15120,15070,14980,15165,15025,313,4540,500,11820,10,1,62645422,9441,11.02,0.43,12,0.08,1367.00,35248.00,17090,20241031,-11.82,13700,20240419,10.00,15910,-5.28,20250224,14650,2.87,20250116,17090,-11.82,20241031,13700,10.00,20240419,0.13,N,001800,500,313 억,,5486218,N,N,44,N,00,N
+20250312,120125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15070,-90,5,-0.59,667128285,44180,49.76,15040,15220,15040,19700,10620,15160,15100.23,8.76,0,-8194,15260,15210,15120,15070,14980,15165,15025,313,4540,500,11820,10,1,62645422,9441,11.02,0.43,12,0.07,1367.00,35248.00,17090,20241031,-11.82,13700,20240419,10.00,15910,-5.28,20250224,14650,2.87,20250116,17090,-11.82,20241031,13700,10.00,20240419,0.13,N,001800,500,313 억,,5486218,N,N,44,N,00,N
+20250312,110125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15100,-60,5,-0.40,512116320,33903,38.19,15040,15220,15040,19700,10620,15160,15105.34,8.76,0,-5112,15260,15210,15120,15070,14980,15165,15025,313,4540,500,11820,10,1,62645422,9459,11.05,0.43,12,0.05,1367.00,35248.00,17090,20241031,-11.64,13700,20240419,10.22,15910,-5.09,20250224,14650,3.07,20250116,17090,-11.64,20241031,13700,10.22,20240419,0.13,N,001800,500,313 억,,5486218,N,N,44,N,00,N
+20250312,100125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15110,-50,5,-0.33,367702400,24348,27.42,15040,15220,15040,19700,10620,15160,15101.95,8.76,0,-5476,15260,15210,15120,15070,14980,15165,15025,313,4540,500,11820,10,1,62645422,9466,11.05,0.43,12,0.04,1367.00,35248.00,17090,20241031,-11.59,13700,20240419,10.29,15910,-5.03,20250224,14650,3.14,20250116,17090,-11.59,20241031,13700,10.29,20240419,0.13,N,001800,500,313 억,,5486218,N,N,44,N,00,N
+20250312,090125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15100,-60,5,-0.40,7570530,503,0.57,15040,15100,15040,19700,10620,15160,15050.76,8.76,0,-348,15260,15210,15120,15070,14980,15165,15025,313,4540,500,11820,10,1,62645422,9459,11.05,0.43,12,0.00,1367.00,35248.00,17090,20241031,-11.64,13700,20240419,10.22,15910,-5.09,20250224,14650,3.07,20250116,17090,-11.64,20241031,13700,10.22,20240419,0.13,N,001800,500,313 억,,5486218,N,N,44,N,00,N
 20250311,160125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15160,-120,5,-0.79,1331073255,88233,137.33,15170,15170,15030,19860,10700,15280,15085.87,8.73,0,7972,15473,15376,15273,15176,15073,15425,15225,313,4580,500,11910,10,1,62645422,9497,11.09,0.43,12,0.14,1367.00,35248.00,17090,20241031,-11.29,13700,20240419,10.66,15910,-4.71,20250224,14650,3.48,20250116,17090,-11.29,20241031,13700,10.66,20240419,0.12,N,001800,500,313 억,,5466367,N,N,44,N,00,N
 20250311,150126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15070,-210,5,-1.37,1211960695,80346,125.06,15170,15170,15030,19860,10700,15280,15084.24,8.73,0,8823,15473,15376,15273,15176,15073,15425,15225,313,4580,500,11910,10,1,62645422,9441,11.02,0.43,12,0.13,1367.00,35248.00,17090,20241031,-11.82,13700,20240419,10.00,15910,-5.28,20250224,14650,2.87,20250116,17090,-11.82,20241031,13700,10.00,20240419,0.12,N,001800,500,313 억,,5466367,N,N,403,N,00,N
 20250311,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15070,-210,5,-1.37,981197830,65031,101.22,15170,15170,15030,19860,10700,15280,15088.13,8.73,0,10090,15473,15376,15273,15176,15073,15425,15225,313,4580,500,11910,10,1,62645422,9441,11.02,0.43,12,0.10,1367.00,35248.00,17090,20241031,-11.82,13700,20240419,10.00,15910,-5.28,20250224,14650,2.87,20250116,17090,-11.82,20241031,13700,10.00,20240419,0.12,N,001800,500,313 억,,5466367,N,N,403,N,00,N
diff --git a/001810/price/prices-20250301.csv b/001810/price/prices-20250301.csv
index 069bbd18d253..36323daffeef 100644
--- a/001810/price/prices-20250301.csv
+++ b/001810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1430,-14,5,-0.97,7084762,4944,213.84,1443,1443,1409,1877,1011,1444,1433.00,0.49,0,-193,1486,1465,1435,1414,1384,1469,1418,111,433,500,980,1,1,22137500,317,-5.48,0.16,12,0.02,-261.00,8956.00,2120,20240529,-32.55,1340,20241210,6.72,1700,-15.88,20250102,1402,2.00,20250203,2120,-32.55,20240529,1340,6.72,20241210,0.25,N,001810,500,110 억,,107872,N,N,0,N,00,N
+20250312,150126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1426,-18,5,-1.25,6044897,4217,182.40,1443,1443,1409,1877,1011,1444,1433.46,0.49,0,-192,1486,1465,1435,1414,1384,1469,1418,111,433,500,980,1,1,22137500,316,-5.46,0.16,12,0.02,-261.00,8956.00,2120,20240529,-32.74,1340,20241210,6.42,1700,-16.12,20250102,1402,1.71,20250203,2120,-32.74,20240529,1340,6.42,20241210,0.25,N,001810,500,110 억,,107872,N,N,0,N,00,N
+20250312,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1434,-10,5,-0.69,5650247,3941,170.46,1443,1443,1409,1877,1011,1444,1433.71,0.49,0,-192,1486,1465,1435,1414,1384,1469,1418,111,433,500,980,1,1,22137500,317,-5.49,0.16,12,0.02,-261.00,8956.00,2120,20240529,-32.36,1340,20241210,7.01,1700,-15.65,20250102,1402,2.28,20250203,2120,-32.36,20240529,1340,7.01,20241210,0.25,N,001810,500,110 억,,107872,N,N,0,N,00,N
+20250312,130125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1435,-9,5,-0.62,5394963,3763,162.76,1443,1443,1409,1877,1011,1444,1433.69,0.49,0,-192,1486,1465,1435,1414,1384,1469,1418,111,433,500,980,1,1,22137500,318,-5.50,0.16,12,0.02,-261.00,8956.00,2120,20240529,-32.31,1340,20241210,7.09,1700,-15.59,20250102,1402,2.35,20250203,2120,-32.31,20240529,1340,7.09,20241210,0.25,N,001810,500,110 억,,107872,N,N,0,N,00,N
+20250312,120125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1438,-6,5,-0.42,3969692,2770,119.81,1443,1443,1409,1877,1011,1444,1433.10,0.49,0,-192,1486,1465,1435,1414,1384,1469,1418,111,433,500,980,1,1,22137500,318,-5.51,0.16,12,0.01,-261.00,8956.00,2120,20240529,-32.17,1340,20241210,7.31,1700,-15.41,20250102,1402,2.57,20250203,2120,-32.17,20240529,1340,7.31,20241210,0.25,N,001810,500,110 억,,107872,N,N,0,N,00,N
+20250312,110125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1435,-9,5,-0.62,2775041,1938,83.82,1443,1443,1409,1877,1011,1444,1431.91,0.49,0,-72,1486,1465,1435,1414,1384,1469,1418,111,433,500,980,1,1,22137500,318,-5.50,0.16,12,0.01,-261.00,8956.00,2120,20240529,-32.31,1340,20241210,7.09,1700,-15.59,20250102,1402,2.35,20250203,2120,-32.31,20240529,1340,7.09,20241210,0.25,N,001810,500,110 억,,107872,N,N,0,N,00,N
+20250312,100125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,-4,5,-0.28,1520653,1056,45.67,1443,1443,1436,1877,1011,1444,1440.01,0.49,0,-13,1486,1465,1435,1414,1384,1469,1418,111,433,500,980,1,1,22137500,319,-5.52,0.16,12,0.00,-261.00,8956.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1402,2.71,20250203,2120,-32.08,20240529,1340,7.46,20241210,0.25,N,001810,500,110 억,,107872,N,N,0,N,00,N
+20250312,090125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,-4,5,-0.28,20196,14,0.61,1443,1443,1440,1877,1011,1444,1442.57,0.49,0,0,1486,1465,1435,1414,1384,1469,1418,111,433,500,980,1,1,22137500,319,-5.52,0.16,12,0.00,-261.00,8956.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1402,2.71,20250203,2120,-32.08,20240529,1340,7.46,20241210,0.25,N,001810,500,110 억,,107872,N,N,0,N,00,N
 20250311,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1444,-12,5,-0.82,3322474,2310,14.45,1444,1456,1405,1892,1020,1456,1438.30,0.49,0,-150,1486,1470,1455,1439,1424,1463,1432,111,436,500,990,1,1,22137500,320,-5.53,0.16,12,0.01,-261.00,8956.00,2120,20240529,-31.89,1340,20241210,7.76,1700,-15.06,20250102,1402,3.00,20250203,2120,-31.89,20240529,1340,7.76,20241210,0.25,N,001810,500,110 억,,108022,N,N,0,N,00,N
 20250311,150126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1445,-11,5,-0.76,3208398,2231,13.95,1444,1456,1405,1892,1020,1456,1438.10,0.49,0,-150,1486,1470,1455,1439,1424,1463,1432,111,436,500,990,1,1,22137500,320,-5.54,0.16,12,0.01,-261.00,8956.00,2120,20240529,-31.84,1340,20241210,7.84,1700,-15.00,20250102,1402,3.07,20250203,2120,-31.84,20240529,1340,7.84,20241210,0.25,N,001810,500,110 억,,108022,N,N,0,N,00,N
 20250311,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1445,-11,5,-0.76,2927331,2036,12.73,1444,1456,1405,1892,1020,1456,1437.79,0.49,0,-136,1486,1470,1455,1439,1424,1463,1432,111,436,500,990,1,1,22137500,320,-5.54,0.16,12,0.01,-261.00,8956.00,2120,20240529,-31.84,1340,20241210,7.84,1700,-15.00,20250102,1402,3.07,20250203,2120,-31.84,20240529,1340,7.84,20241210,0.25,N,001810,500,110 억,,108022,N,N,0,N,00,N
diff --git a/001820/price/prices-20250301.csv b/001820/price/prices-20250301.csv
index 31bc13f9f49a..04b384a76733 100644
--- a/001820/price/prices-20250301.csv
+++ b/001820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27700,250,2,0.91,853029775,30890,64.12,27350,28000,27300,35650,19250,27450,27614.76,6.19,0,8789,28350,27900,27050,26600,25750,28125,26825,104,8200,1000,20310,50,1,10395000,2879,13.84,1.18,12,0.30,2002.00,23561.00,54500,20240429,-49.17,23150,20241209,19.65,32800,-15.55,20250211,26200,5.73,20250311,54500,-49.17,20240429,23150,19.65,20241209,2.11,N,001820,1000,103 억,,643188,N,N,7,N,00,N
+20250312,150126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27650,200,2,0.73,784200575,28403,58.95,27350,28000,27300,35650,19250,27450,27609.78,6.19,0,8004,28350,27900,27050,26600,25750,28125,26825,104,8200,1000,20310,50,1,10395000,2874,13.81,1.17,12,0.27,2002.00,23561.00,54500,20240429,-49.27,23150,20241209,19.44,32800,-15.70,20250211,26200,5.53,20250311,54500,-49.27,20240429,23150,19.44,20241209,2.11,N,001820,1000,103 억,,643188,N,N,2,N,00,N
+20250312,140126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27650,200,2,0.73,675289700,24459,50.77,27350,28000,27300,35650,19250,27450,27609.05,6.19,0,5627,28350,27900,27050,26600,25750,28125,26825,104,8200,1000,20310,50,1,10395000,2874,13.81,1.17,12,0.24,2002.00,23561.00,54500,20240429,-49.27,23150,20241209,19.44,32800,-15.70,20250211,26200,5.53,20250311,54500,-49.27,20240429,23150,19.44,20241209,2.11,N,001820,1000,103 억,,643188,N,N,2,N,00,N
+20250312,130126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27600,150,2,0.55,520313375,18839,39.10,27350,28000,27300,35650,19250,27450,27618.95,6.19,0,3530,28350,27900,27050,26600,25750,28125,26825,104,8200,1000,20310,50,1,10395000,2869,13.79,1.17,12,0.18,2002.00,23561.00,54500,20240429,-49.36,23150,20241209,19.22,32800,-15.85,20250211,26200,5.34,20250311,54500,-49.36,20240429,23150,19.22,20241209,2.11,N,001820,1000,103 억,,643188,N,N,2,N,00,N
+20250312,120125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27500,50,2,0.18,381513400,13802,28.65,27350,28000,27300,35650,19250,27450,27641.89,6.19,0,1688,28350,27900,27050,26600,25750,28125,26825,104,8200,1000,20310,50,1,10395000,2859,13.74,1.17,12,0.13,2002.00,23561.00,54500,20240429,-49.54,23150,20241209,18.79,32800,-16.16,20250211,26200,4.96,20250311,54500,-49.54,20240429,23150,18.79,20241209,2.11,N,001820,1000,103 억,,643188,N,N,2,N,00,N
+20250312,110126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27600,150,2,0.55,269217100,9730,20.20,27350,28000,27300,35650,19250,27450,27668.77,6.19,0,540,28350,27900,27050,26600,25750,28125,26825,104,8200,1000,20310,50,1,10395000,2869,13.79,1.17,12,0.09,2002.00,23561.00,54500,20240429,-49.36,23150,20241209,19.22,32800,-15.85,20250211,26200,5.34,20250311,54500,-49.36,20240429,23150,19.22,20241209,2.11,N,001820,1000,103 억,,643188,N,N,2,N,00,N
+20250312,100126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27850,400,2,1.46,155403200,5616,11.66,27350,28000,27300,35650,19250,27450,27671.51,6.19,0,767,28350,27900,27050,26600,25750,28125,26825,104,8200,1000,20310,50,1,10395000,2895,13.91,1.18,12,0.05,2002.00,23561.00,54500,20240429,-48.90,23150,20241209,20.30,32800,-15.09,20250211,26200,6.30,20250311,54500,-48.90,20240429,23150,20.30,20241209,2.11,N,001820,1000,103 억,,643188,N,N,2,N,00,N
+20250312,090125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27750,300,2,1.09,9629800,350,0.73,27350,27800,27300,35650,19250,27450,27513.71,6.19,0,-77,28350,27900,27050,26600,25750,28125,26825,104,8200,1000,20310,50,1,10395000,2885,13.86,1.18,12,0.00,2002.00,23561.00,54500,20240429,-49.08,23150,20241209,19.87,32800,-15.40,20250211,26200,5.92,20250311,54500,-49.08,20240429,23150,19.87,20241209,2.11,N,001820,1000,103 억,,643188,N,N,2,N,00,N
 20250311,160126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27450,-250,5,-0.90,1295141525,48085,238.47,26200,27500,26200,36000,19400,27700,26934.09,6.07,0,12730,28566,28132,27816,27382,27066,27975,27225,104,8300,1000,20490,50,1,10395000,2853,13.71,1.17,12,0.46,2002.00,23561.00,54500,20240429,-49.63,23150,20241209,18.57,32800,-16.31,20250211,26200,4.77,20250311,54500,-49.63,20240429,23150,18.57,20241209,2.10,N,001820,1000,103 억,,631474,N,N,2,N,00,N
 20250311,150126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27250,-450,5,-1.62,1217208175,45228,224.30,26200,27500,26200,36000,19400,27700,26912.71,6.07,0,12537,28566,28132,27816,27382,27066,27975,27225,104,8300,1000,20490,50,1,10395000,2833,13.61,1.16,12,0.44,2002.00,23561.00,54500,20240429,-50.00,23150,20241209,17.71,32800,-16.92,20250211,26200,4.01,20250311,54500,-50.00,20240429,23150,17.71,20241209,2.10,N,001820,1000,103 억,,631474,N,N,8,N,00,N
 20250311,140126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27450,-250,5,-0.90,1180276925,43875,217.59,26200,27500,26200,36000,19400,27700,26900.90,6.07,0,12827,28566,28132,27816,27382,27066,27975,27225,104,8300,1000,20490,50,1,10395000,2853,13.71,1.17,12,0.42,2002.00,23561.00,54500,20240429,-49.63,23150,20241209,18.57,32800,-16.31,20250211,26200,4.77,20250311,54500,-49.63,20240429,23150,18.57,20241209,2.10,N,001820,1000,103 억,,631474,N,N,8,N,00,N
diff --git a/001840/price/prices-20250301.csv b/001840/price/prices-20250301.csv
index b6715a18b0cb..92bf339be477 100644
--- a/001840/price/prices-20250301.csv
+++ b/001840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160125,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1904,31,2,1.66,85777903,45477,70.19,1858,1906,1851,2430,1312,1873,1886.08,1.22,0,5210,1943,1908,1889,1854,1835,1898,1844,111,557,500,1160,1,1,22283636,424,-27.59,0.81,12,0.20,-69.00,2352.00,4000,20240802,-52.40,1851,20250312,2.86,3040,-37.37,20250103,1851,2.86,20250312,4000,-52.40,20240802,1851,2.86,20250312,0.49,N,001840,500,111 억,,271978,N,N,0,N,00,N
+20250312,150127,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1880,7,2,0.37,76918580,40811,62.99,1858,1906,1851,2430,1312,1873,1884.75,1.22,0,4813,1943,1908,1889,1854,1835,1898,1844,111,557,500,1160,1,1,22283636,419,-27.25,0.80,12,0.18,-69.00,2352.00,4000,20240802,-53.00,1851,20250312,1.57,3040,-38.16,20250103,1851,1.57,20250312,4000,-53.00,20240802,1851,1.57,20250312,0.49,N,001840,500,111 억,,271978,N,N,0,N,00,N
+20250312,140126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1899,26,2,1.39,60401188,32066,49.49,1858,1906,1851,2430,1312,1873,1883.65,1.22,0,5150,1943,1908,1889,1854,1835,1898,1844,111,557,500,1160,1,1,22283636,423,-27.52,0.81,12,0.14,-69.00,2352.00,4000,20240802,-52.53,1851,20250312,2.59,3040,-37.53,20250103,1851,2.59,20250312,4000,-52.53,20240802,1851,2.59,20250312,0.49,N,001840,500,111 억,,271978,N,N,0,N,00,N
+20250312,130126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1896,23,2,1.23,52606838,27932,43.11,1858,1906,1851,2430,1312,1873,1883.39,1.22,0,3572,1943,1908,1889,1854,1835,1898,1844,111,557,500,1160,1,1,22283636,422,-27.48,0.81,12,0.13,-69.00,2352.00,4000,20240802,-52.60,1851,20250312,2.43,3040,-37.63,20250103,1851,2.43,20250312,4000,-52.60,20240802,1851,2.43,20250312,0.49,N,001840,500,111 억,,271978,N,N,0,N,00,N
+20250312,120126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1905,32,2,1.71,45343726,24096,37.19,1858,1906,1851,2430,1312,1873,1881.79,1.22,0,2946,1943,1908,1889,1854,1835,1898,1844,111,557,500,1160,1,1,22283636,425,-27.61,0.81,12,0.11,-69.00,2352.00,4000,20240802,-52.38,1851,20250312,2.92,3040,-37.34,20250103,1851,2.92,20250312,4000,-52.38,20240802,1851,2.92,20250312,0.49,N,001840,500,111 억,,271978,N,N,0,N,00,N
+20250312,110126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1892,19,2,1.01,34476179,18365,28.34,1858,1897,1851,2430,1312,1873,1877.28,1.22,0,2008,1943,1908,1889,1854,1835,1898,1844,111,557,500,1160,1,1,22283636,422,-27.42,0.80,12,0.08,-69.00,2352.00,4000,20240802,-52.70,1851,20250312,2.22,3040,-37.76,20250103,1851,2.22,20250312,4000,-52.70,20240802,1851,2.22,20250312,0.49,N,001840,500,111 억,,271978,N,N,0,N,00,N
+20250312,100126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1887,14,2,0.75,25316155,13521,20.87,1858,1897,1851,2430,1312,1873,1872.36,1.22,0,927,1943,1908,1889,1854,1835,1898,1844,111,557,500,1160,1,1,22283636,420,-27.35,0.80,12,0.06,-69.00,2352.00,4000,20240802,-52.82,1851,20250312,1.94,3040,-37.93,20250103,1851,1.94,20250312,4000,-52.82,20240802,1851,1.94,20250312,0.49,N,001840,500,111 억,,271978,N,N,0,N,00,N
+20250312,090126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1876,3,2,0.16,5339561,2873,4.43,1858,1876,1858,2430,1312,1873,1858.53,1.22,0,181,1943,1908,1889,1854,1835,1898,1844,111,557,500,1160,1,1,22283636,418,-27.19,0.80,12,0.01,-69.00,2352.00,4000,20240802,-53.10,1858,20250312,0.97,3040,-38.29,20250103,1858,0.97,20250312,4000,-53.10,20240802,1858,0.97,20250312,0.49,N,001840,500,111 억,,271978,N,N,0,N,00,N
 20250311,160126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1873,-52,5,-2.70,122088291,64693,94.04,1924,1924,1870,2500,1348,1925,1887.19,1.17,0,11484,2005,1964,1943,1902,1881,1954,1892,111,575,500,1190,1,1,22283636,417,-27.14,0.80,12,0.29,-69.00,2352.00,4000,20240802,-53.18,1870,20250311,0.16,3040,-38.39,20250103,1870,0.16,20250311,4000,-53.18,20240802,1870,0.16,20250311,0.51,N,001840,500,111 억,,260101,N,N,0,N,00,N
 20250311,150126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1883,-42,5,-2.18,103223779,54628,79.41,1924,1924,1870,2500,1348,1925,1889.58,1.17,0,9661,2005,1964,1943,1902,1881,1954,1892,111,575,500,1190,1,1,22283636,420,-27.29,0.80,12,0.25,-69.00,2352.00,4000,20240802,-52.93,1870,20250311,0.70,3040,-38.06,20250103,1870,0.70,20250311,4000,-52.93,20240802,1870,0.70,20250311,0.51,N,001840,500,111 억,,260101,N,N,0,N,00,N
 20250311,140126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1906,-19,5,-0.99,90013886,47593,69.19,1924,1924,1874,2500,1348,1925,1891.33,1.17,0,9601,2005,1964,1943,1902,1881,1954,1892,111,575,500,1190,1,1,22283636,425,-27.62,0.81,12,0.21,-69.00,2352.00,4000,20240802,-52.35,1874,20250311,1.71,3040,-37.30,20250103,1874,1.71,20250311,4000,-52.35,20240802,1874,1.71,20250311,0.51,N,001840,500,111 억,,260101,N,N,0,N,00,N
diff --git a/001940/price/prices-20250301.csv b/001940/price/prices-20250301.csv
index 1d04abcee161..0e94015c66a4 100644
--- a/001940/price/prices-20250301.csv
+++ b/001940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19750,160,2,0.82,154527630,7871,83.19,19700,19750,19510,25450,13720,19590,19632.53,6.68,0,-897,19876,19732,19616,19472,19356,19805,19545,185,5860,1000,14100,10,1,14176380,2800,3.51,0.28,12,0.06,5627.00,70799.00,27400,20240315,-27.92,18060,20250203,9.36,20000,-1.25,20250310,18060,9.36,20250203,27400,-27.92,20240315,18060,9.36,20250203,0.10,N,001940,1000,184 억,,946701,N,N,4,N,00,N
+20250312,150127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19680,90,2,0.46,133054410,6780,71.66,19700,19700,19510,25450,13720,19590,19624.54,6.68,0,-832,19876,19732,19616,19472,19356,19805,19545,185,5860,1000,14100,10,1,14176380,2790,3.50,0.28,12,0.05,5627.00,70799.00,27400,20240315,-28.18,18060,20250203,8.97,20000,-1.60,20250310,18060,8.97,20250203,27400,-28.18,20240315,18060,8.97,20250203,0.10,N,001940,1000,184 억,,946701,N,N,5,N,00,N
+20250312,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19620,30,2,0.15,120735530,6153,65.03,19700,19700,19510,25450,13720,19590,19622.22,6.68,0,-1249,19876,19732,19616,19472,19356,19805,19545,185,5860,1000,14100,10,1,14176380,2781,3.49,0.28,12,0.04,5627.00,70799.00,27400,20240315,-28.39,18060,20250203,8.64,20000,-1.90,20250310,18060,8.64,20250203,27400,-28.39,20240315,18060,8.64,20250203,0.10,N,001940,1000,184 억,,946701,N,N,5,N,00,N
+20250312,130126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19610,20,2,0.10,80357230,4096,43.29,19700,19700,19510,25450,13720,19590,19618.46,6.68,0,-1002,19876,19732,19616,19472,19356,19805,19545,185,5860,1000,14100,10,1,14176380,2780,3.48,0.28,12,0.03,5627.00,70799.00,27400,20240315,-28.43,18060,20250203,8.58,20000,-1.95,20250310,18060,8.58,20250203,27400,-28.43,20240315,18060,8.58,20250203,0.10,N,001940,1000,184 억,,946701,N,N,5,N,00,N
+20250312,120126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19670,80,2,0.41,73835750,3764,39.78,19700,19700,19510,25450,13720,19590,19616.30,6.68,0,-929,19876,19732,19616,19472,19356,19805,19545,185,5860,1000,14100,10,1,14176380,2788,3.50,0.28,12,0.03,5627.00,70799.00,27400,20240315,-28.21,18060,20250203,8.91,20000,-1.65,20250310,18060,8.91,20250203,27400,-28.21,20240315,18060,8.91,20250203,0.10,N,001940,1000,184 억,,946701,N,N,5,N,00,N
+20250312,110126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19600,10,2,0.05,28956010,1477,15.61,19700,19700,19510,25450,13720,19590,19604.61,6.68,0,-214,19876,19732,19616,19472,19356,19805,19545,185,5860,1000,14100,10,1,14176380,2779,3.48,0.28,12,0.01,5627.00,70799.00,27400,20240315,-28.47,18060,20250203,8.53,20000,-2.00,20250310,18060,8.53,20250203,27400,-28.47,20240315,18060,8.53,20250203,0.10,N,001940,1000,184 억,,946701,N,N,5,N,00,N
+20250312,100126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19650,60,2,0.31,24427600,1246,13.17,19700,19700,19510,25450,13720,19590,19604.82,6.68,0,-78,19876,19732,19616,19472,19356,19805,19545,185,5860,1000,14100,10,1,14176380,2786,3.49,0.28,12,0.01,5627.00,70799.00,27400,20240315,-28.28,18060,20250203,8.80,20000,-1.75,20250310,18060,8.80,20250203,27400,-28.28,20240315,18060,8.80,20250203,0.10,N,001940,1000,184 억,,946701,N,N,5,N,00,N
+20250312,090126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19690,100,2,0.51,236350,12,0.13,19700,19700,19690,25450,13720,19590,19695.83,6.68,0,7,19876,19732,19616,19472,19356,19805,19545,185,5860,1000,14100,10,1,14176380,2791,3.50,0.28,12,0.00,5627.00,70799.00,27400,20240315,-28.14,18060,20250203,9.03,20000,-1.55,20250310,18060,9.03,20250203,27400,-28.14,20240315,18060,9.03,20250203,0.10,N,001940,1000,184 억,,946701,N,N,5,N,00,N
 20250311,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19590,-180,5,-0.91,185283230,9462,25.89,19500,19760,19500,25700,13840,19770,19581.83,6.68,0,-3545,20256,20012,19756,19512,19256,20135,19635,185,5930,1000,14230,10,1,14176380,2777,3.48,0.28,12,0.07,5627.00,70799.00,27400,20240315,-28.50,18060,20250203,8.47,20000,-2.05,20250310,18060,8.47,20250203,27400,-28.50,20240315,18060,8.47,20250203,0.10,N,001940,1000,184 억,,946462,N,N,5,N,00,N
 20250311,150127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19570,-200,5,-1.01,154459410,7888,21.58,19500,19760,19500,25700,13840,19770,19581.57,6.68,0,-2789,20256,20012,19756,19512,19256,20135,19635,185,5930,1000,14230,10,1,14176380,2774,3.48,0.28,12,0.06,5627.00,70799.00,27400,20240315,-28.58,18060,20250203,8.36,20000,-2.15,20250310,18060,8.36,20250203,27400,-28.58,20240315,18060,8.36,20250203,0.10,N,001940,1000,184 억,,946462,N,N,7,N,00,N
 20250311,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19580,-190,5,-0.96,108668670,5548,15.18,19500,19760,19500,25700,13840,19770,19587.00,6.68,0,-1837,20256,20012,19756,19512,19256,20135,19635,185,5930,1000,14230,10,1,14176380,2776,3.48,0.28,12,0.04,5627.00,70799.00,27400,20240315,-28.54,18060,20250203,8.42,20000,-2.10,20250310,18060,8.42,20250203,27400,-28.54,20240315,18060,8.42,20250203,0.10,N,001940,1000,184 억,,946462,N,N,7,N,00,N
diff --git a/002020/price/prices-20250301.csv b/002020/price/prices-20250301.csv
index a05e1cdded6a..02b485ce5e1c 100644
--- a/002020/price/prices-20250301.csv
+++ b/002020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,19600,640,2,3.38,3413102585,175103,180.90,18950,19900,18690,24600,13280,18960,19491.93,5.30,0,-18869,19626,19292,18696,18362,17766,19460,18530,631,5640,5000,14030,10,1,12626426,2475,31.36,0.25,12,1.39,625.00,78295.00,20300,20240321,-3.45,12570,20241209,55.93,19900,-1.51,20250312,13650,43.59,20250203,20300,-3.45,20240321,12570,55.93,20241209,1.85,N,002020,5000,631 억,,669815,N,N,16,N,00,N
+20250312,150127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,19460,500,2,2.64,3233413905,165900,171.39,18950,19900,18690,24600,13280,18960,19490.14,5.30,0,-17105,19626,19292,18696,18362,17766,19460,18530,631,5640,5000,14030,10,1,12626426,2457,31.14,0.25,12,1.31,625.00,78295.00,20300,20240321,-4.14,12570,20241209,54.81,19900,-2.21,20250312,13650,42.56,20250203,20300,-4.14,20240321,12570,54.81,20241209,1.85,N,002020,5000,631 억,,669815,N,N,2,N,00,N
+20250312,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,19660,700,2,3.69,2813572075,144389,149.17,18950,19900,18690,24600,13280,18960,19486.06,5.30,0,-15514,19626,19292,18696,18362,17766,19460,18530,631,5640,5000,14030,10,1,12626426,2482,31.46,0.25,12,1.14,625.00,78295.00,20300,20240321,-3.15,12570,20241209,56.40,19900,-1.21,20250312,13650,44.03,20250203,20300,-3.15,20240321,12570,56.40,20241209,1.85,N,002020,5000,631 억,,669815,N,N,2,N,00,N
+20250312,130126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,19590,630,2,3.32,2514906500,129163,133.44,18950,19900,18690,24600,13280,18960,19470.80,5.30,0,-13239,19626,19292,18696,18362,17766,19460,18530,631,5640,5000,14030,10,1,12626426,2474,31.34,0.25,12,1.02,625.00,78295.00,20300,20240321,-3.50,12570,20241209,55.85,19900,-1.56,20250312,13650,43.52,20250203,20300,-3.50,20240321,12570,55.85,20241209,1.85,N,002020,5000,631 억,,669815,N,N,2,N,00,N
+20250312,120126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,19730,770,2,4.06,2083245525,107375,110.93,18950,19900,18690,24600,13280,18960,19401.59,5.30,0,-9767,19626,19292,18696,18362,17766,19460,18530,631,5640,5000,14030,10,1,12626426,2491,31.57,0.25,12,0.85,625.00,78295.00,20300,20240321,-2.81,12570,20241209,56.96,19900,-0.85,20250312,13650,44.54,20250203,20300,-2.81,20240321,12570,56.96,20241209,1.85,N,002020,5000,631 억,,669815,N,N,2,N,00,N
+20250312,110126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,19550,590,2,3.11,1774782135,91693,94.73,18950,19900,18690,24600,13280,18960,19355.70,5.30,0,-7731,19626,19292,18696,18362,17766,19460,18530,631,5640,5000,14030,10,1,12626426,2468,31.28,0.25,12,0.73,625.00,78295.00,20300,20240321,-3.69,12570,20241209,55.53,19900,-1.76,20250312,13650,43.22,20250203,20300,-3.69,20240321,12570,55.53,20241209,1.85,N,002020,5000,631 억,,669815,N,N,2,N,00,N
+20250312,100126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,19350,390,2,2.06,630889060,33288,34.39,18950,19400,18690,24600,13280,18960,18952.45,5.30,0,-8652,19626,19292,18696,18362,17766,19460,18530,631,5640,5000,14030,10,1,12626426,2443,30.96,0.25,12,0.26,625.00,78295.00,20300,20240321,-4.68,12570,20241209,53.94,19400,-0.26,20250312,13650,41.76,20250203,20300,-4.68,20240321,12570,53.94,20241209,1.85,N,002020,5000,631 억,,669815,N,N,2,N,00,N
+20250312,090126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18880,-80,5,-0.42,18171980,959,0.99,18950,18950,18880,24600,13280,18960,18948.88,5.30,0,-500,19626,19292,18696,18362,17766,19460,18530,631,5640,5000,14030,10,1,12626426,2384,30.21,0.24,12,0.01,625.00,78295.00,20300,20240321,-7.00,12570,20241209,50.20,19030,-0.79,20250311,13650,38.32,20250203,20300,-7.00,20240321,12570,50.20,20241209,1.85,N,002020,5000,631 억,,669815,N,N,2,N,00,N
 20250311,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18960,280,2,1.50,1808516405,96520,149.85,18420,19030,18100,24250,13080,18680,18735.32,5.36,0,-7181,19200,18940,18670,18410,18140,19070,18540,631,5570,5000,13820,10,1,12626426,2394,30.34,0.24,12,0.76,625.00,78295.00,20300,20240321,-6.60,12570,20241209,50.84,19030,-0.37,20250311,13650,38.90,20250203,20300,-6.60,20240321,12570,50.84,20241209,1.82,N,002020,5000,631 억,,676332,N,N,2,N,00,N
 20250311,150127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18950,270,2,1.45,1752240295,93550,145.23,18420,19030,18100,24250,13080,18680,18730.52,5.36,0,-7516,19200,18940,18670,18410,18140,19070,18540,631,5570,5000,13820,10,1,12626426,2393,30.32,0.24,12,0.74,625.00,78295.00,20300,20240321,-6.65,12570,20241209,50.76,19030,-0.42,20250311,13650,38.83,20250203,20300,-6.65,20240321,12570,50.76,20241209,1.82,N,002020,5000,631 억,,676332,N,N,1,N,00,N
 20250311,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18980,300,2,1.61,1556635895,83242,129.23,18420,19020,18100,24250,13080,18680,18700.13,5.36,0,-6698,19200,18940,18670,18410,18140,19070,18540,631,5570,5000,13820,10,1,12626426,2396,30.37,0.24,12,0.66,625.00,78295.00,20300,20240321,-6.50,12570,20241209,50.99,19020,-0.21,20250311,13650,39.05,20250203,20300,-6.50,20240321,12570,50.99,20241209,1.82,N,002020,5000,631 억,,676332,N,N,1,N,00,N
diff --git a/002030/price/prices-20250301.csv b/002030/price/prices-20250301.csv
index 8836d0c8f356..0a1d56142199 100644
--- a/002030/price/prices-20250301.csv
+++ b/002030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,268000,7000,2,2.68,323928500,1236,98.96,261500,268000,259000,339000,183000,261000,262073.28,7.95,0,275,267000,264000,260000,257000,253000,265500,258500,110,78000,5000,193140,500,1,2099584,5627,6.20,0.52,12,0.06,43213.00,516270.00,279000,20240520,-3.94,194600,20240228,37.72,268000,0.00,20250312,228500,17.29,20250106,279000,-3.94,20240520,209000,28.23,20240314,0.08,N,002030,5000,109 억,,166825,N,N,3,N,00,N
+20250312,150127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,206387500,790,63.25,261500,262500,259000,339000,183000,261000,261250.00,7.95,0,319,267000,264000,260000,257000,253000,265500,258500,110,78000,5000,193140,500,1,2099584,5480,6.04,0.51,12,0.04,43213.00,516270.00,279000,20240520,-6.45,194600,20240228,34.12,263000,-0.76,20250311,228500,14.22,20250106,279000,-6.45,20240520,209000,24.88,20240314,0.08,N,002030,5000,109 억,,166825,N,N,0,N,00,N
+20250312,140127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,262000,1000,2,0.38,161309000,618,49.48,261500,262500,259000,339000,183000,261000,261017.80,7.95,0,291,267000,264000,260000,257000,253000,265500,258500,110,78000,5000,193140,500,1,2099584,5501,6.06,0.51,12,0.03,43213.00,516270.00,279000,20240520,-6.09,194600,20240228,34.64,263000,-0.38,20250311,228500,14.66,20250106,279000,-6.09,20240520,209000,25.36,20240314,0.08,N,002030,5000,109 억,,166825,N,N,0,N,00,N
+20250312,130127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,52586000,202,16.17,261500,262500,259000,339000,183000,261000,260326.73,7.95,0,21,267000,264000,260000,257000,253000,265500,258500,110,78000,5000,193140,500,1,2099584,5480,6.04,0.51,12,0.01,43213.00,516270.00,279000,20240520,-6.45,194600,20240228,34.12,263000,-0.76,20250311,228500,14.22,20250106,279000,-6.45,20240520,209000,24.88,20240314,0.08,N,002030,5000,109 억,,166825,N,N,0,N,00,N
+20250312,120126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,38010000,146,11.69,261500,262500,259000,339000,183000,261000,260342.47,7.95,0,9,267000,264000,260000,257000,253000,265500,258500,110,78000,5000,193140,500,1,2099584,5480,6.04,0.51,12,0.01,43213.00,516270.00,279000,20240520,-6.45,194600,20240228,34.12,263000,-0.76,20250311,228500,14.22,20250106,279000,-6.45,20240520,209000,24.88,20240314,0.08,N,002030,5000,109 억,,166825,N,N,0,N,00,N
+20250312,110127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,30194000,116,9.29,261500,262500,259000,339000,183000,261000,260293.10,7.95,0,-7,267000,264000,260000,257000,253000,265500,258500,110,78000,5000,193140,500,1,2099584,5480,6.04,0.51,12,0.01,43213.00,516270.00,279000,20240520,-6.45,194600,20240228,34.12,263000,-0.76,20250311,228500,14.22,20250106,279000,-6.45,20240520,209000,24.88,20240314,0.08,N,002030,5000,109 억,,166825,N,N,0,N,00,N
+20250312,100127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,18223500,70,5.60,261500,262500,259000,339000,183000,261000,260335.71,7.95,0,-25,267000,264000,260000,257000,253000,265500,258500,110,78000,5000,193140,500,1,2099584,5480,6.04,0.51,12,0.00,43213.00,516270.00,279000,20240520,-6.45,194600,20240228,34.12,263000,-0.76,20250311,228500,14.22,20250106,279000,-6.45,20240520,209000,24.88,20240314,0.08,N,002030,5000,109 억,,166825,N,N,0,N,00,N
+20250312,090127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,1306500,5,0.40,261500,261500,261000,339000,183000,261000,261300.00,7.95,0,0,267000,264000,260000,257000,253000,265500,258500,110,78000,5000,193140,500,1,2099584,5480,6.04,0.51,12,0.00,43213.00,516270.00,279000,20240520,-6.45,194600,20240228,34.12,263000,-0.76,20250311,228500,14.22,20250106,279000,-6.45,20240520,209000,24.88,20240314,0.08,N,002030,5000,109 억,,166825,N,N,0,N,00,N
 20250311,160127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,1500,2,0.58,324475000,1249,114.80,258500,263000,256000,337000,182000,259500,259787.83,7.93,0,279,261500,260500,259000,258000,256500,259750,257250,110,77500,5000,192030,500,1,2099584,5480,6.04,0.51,12,0.06,43213.00,516270.00,279000,20240520,-6.45,193400,20240227,34.95,263000,-0.76,20250311,228500,14.22,20250106,279000,-6.45,20240520,207000,26.09,20240311,0.08,N,002030,5000,109 억,,166483,N,N,0,N,00,N
 20250311,150127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,260500,1000,2,0.39,311686000,1200,110.29,258500,263000,256000,337000,182000,259500,259738.33,7.93,0,275,261500,260500,259000,258000,256500,259750,257250,110,77500,5000,192030,500,1,2099584,5469,6.03,0.50,12,0.06,43213.00,516270.00,279000,20240520,-6.63,193400,20240227,34.69,263000,-0.95,20250311,228500,14.00,20250106,279000,-6.63,20240520,207000,25.85,20240311,0.08,N,002030,5000,109 억,,166483,N,N,0,N,00,N
 20250311,140127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259000,-500,5,-0.19,220946000,852,78.31,258500,263000,256000,337000,182000,259500,259326.29,7.93,0,164,261500,260500,259000,258000,256500,259750,257250,110,77500,5000,192030,500,1,2099584,5438,5.99,0.50,12,0.04,43213.00,516270.00,279000,20240520,-7.17,193400,20240227,33.92,263000,-1.52,20250311,228500,13.35,20250106,279000,-7.17,20240520,207000,25.12,20240311,0.08,N,002030,5000,109 억,,166483,N,N,0,N,00,N
diff --git a/002070/price/prices-20250301.csv b/002070/price/prices-20250301.csv
index 4d0e41352529..aa3ca8d688cd 100644
--- a/002070/price/prices-20250301.csv
+++ b/002070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,862,24,2,2.86,70424967,82945,129.53,838,864,838,1089,587,838,849.06,1.00,0,17173,870,853,837,820,804,862,829,149,251,500,600,1,1,29793990,257,-3.30,0.29,12,0.28,-261.00,2957.00,1197,20241211,-27.99,730,20241115,18.08,965,-10.67,20250305,797,8.16,20250304,1197,-27.99,20241211,730,18.08,20241115,0.06,N,002070,500,148 억,,297420,N,N,4,N,00,N
+20250312,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,850,12,2,1.43,61278010,72240,112.82,838,863,838,1089,587,838,848.26,1.00,0,16085,870,853,837,820,804,862,829,149,251,500,600,1,1,29793990,253,-3.26,0.29,12,0.24,-261.00,2957.00,1197,20241211,-28.99,730,20241115,16.44,965,-11.92,20250305,797,6.65,20250304,1197,-28.99,20241211,730,16.44,20241115,0.06,N,002070,500,148 억,,297420,N,N,0,N,00,N
+20250312,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,847,9,2,1.07,52886030,62360,97.39,838,863,838,1089,587,838,848.08,1.00,0,10058,870,853,837,820,804,862,829,149,251,500,600,1,1,29793990,252,-3.25,0.29,12,0.21,-261.00,2957.00,1197,20241211,-29.24,730,20241115,16.03,965,-12.23,20250305,797,6.27,20250304,1197,-29.24,20241211,730,16.03,20241115,0.06,N,002070,500,148 억,,297420,N,N,0,N,00,N
+20250312,130127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,847,9,2,1.07,50605289,59677,93.20,838,863,838,1089,587,838,847.99,1.00,0,10276,870,853,837,820,804,862,829,149,251,500,600,1,1,29793990,252,-3.25,0.29,12,0.20,-261.00,2957.00,1197,20241211,-29.24,730,20241115,16.03,965,-12.23,20250305,797,6.27,20250304,1197,-29.24,20241211,730,16.03,20241115,0.06,N,002070,500,148 억,,297420,N,N,0,N,00,N
+20250312,120127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,844,6,2,0.72,48748759,57476,89.76,838,863,838,1089,587,838,848.16,1.00,0,10016,870,853,837,820,804,862,829,149,251,500,600,1,1,29793990,251,-3.23,0.29,12,0.19,-261.00,2957.00,1197,20241211,-29.49,730,20241115,15.62,965,-12.54,20250305,797,5.90,20250304,1197,-29.49,20241211,730,15.62,20241115,0.06,N,002070,500,148 억,,297420,N,N,0,N,00,N
+20250312,110127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,850,12,2,1.43,39344082,46477,72.58,838,860,838,1089,587,838,846.53,1.00,0,9691,870,853,837,820,804,862,829,149,251,500,600,1,1,29793990,253,-3.26,0.29,12,0.16,-261.00,2957.00,1197,20241211,-28.99,730,20241115,16.44,965,-11.92,20250305,797,6.65,20250304,1197,-28.99,20241211,730,16.44,20241115,0.06,N,002070,500,148 억,,297420,N,N,0,N,00,N
+20250312,100127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,849,11,2,1.31,24916410,29496,46.06,838,850,838,1089,587,838,844.74,1.00,0,10109,870,853,837,820,804,862,829,149,251,500,600,1,1,29793990,253,-3.25,0.29,12,0.10,-261.00,2957.00,1197,20241211,-29.07,730,20241115,16.30,965,-12.02,20250305,797,6.52,20250304,1197,-29.07,20241211,730,16.30,20241115,0.06,N,002070,500,148 억,,297420,N,N,0,N,00,N
+20250312,090127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,838,0,3,0.00,2283568,2722,4.25,838,843,838,1089,587,838,838.93,1.00,0,366,870,853,837,820,804,862,829,149,251,500,600,1,1,29793990,250,-3.21,0.28,12,0.01,-261.00,2957.00,1197,20241211,-29.99,730,20241115,14.79,965,-13.16,20250305,797,5.14,20250304,1197,-29.99,20241211,730,14.79,20241115,0.06,N,002070,500,148 억,,297420,N,N,0,N,00,N
 20250311,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,838,11,2,1.33,53489130,64033,124.19,821,854,821,1075,579,827,835.36,0.95,0,15708,844,835,827,818,810,831,814,149,248,500,590,1,1,29793990,250,-3.21,0.28,12,0.21,-261.00,2957.00,1197,20241211,-29.99,730,20241115,14.79,965,-13.16,20250305,797,5.14,20250304,1197,-29.99,20241211,730,14.79,20241115,0.06,N,002070,500,148 억,,282045,N,N,0,N,00,N
 20250311,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,835,8,2,0.97,49135244,58830,114.10,821,854,821,1075,579,827,835.24,0.95,0,11380,844,835,827,818,810,831,814,149,248,500,590,1,1,29793990,249,-3.20,0.28,12,0.20,-261.00,2957.00,1197,20241211,-30.24,730,20241115,14.38,965,-13.47,20250305,797,4.77,20250304,1197,-30.24,20241211,730,14.38,20241115,0.06,N,002070,500,148 억,,282045,N,N,0,N,00,N
 20250311,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,839,12,2,1.45,45936224,54983,106.64,821,854,821,1075,579,827,835.49,0.95,0,11352,844,835,827,818,810,831,814,149,248,500,590,1,1,29793990,250,-3.21,0.28,12,0.18,-261.00,2957.00,1197,20241211,-29.91,730,20241115,14.93,965,-13.06,20250305,797,5.27,20250304,1197,-29.91,20241211,730,14.93,20241115,0.06,N,002070,500,148 억,,282045,N,N,0,N,00,N
diff --git a/002100/price/prices-20250301.csv b/002100/price/prices-20250301.csv
index 3538c7295c8b..bd7fad0b45f3 100644
--- a/002100/price/prices-20250301.csv
+++ b/002100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9110,10,2,0.11,67652130,7432,60.97,9110,9150,9070,11830,6370,9100,9102.82,0.53,0,-801,9186,9142,9066,9022,8946,9165,9045,108,2730,500,6730,10,1,19522575,1779,9.40,0.73,12,0.04,969.00,12519.00,10860,20240325,-16.11,8600,20241209,5.93,9550,-4.61,20250207,8930,2.02,20250304,10860,-16.11,20240325,8600,5.93,20241209,0.52,N,002100,500,108 억,,104191,N,N,23,N,00,N
+20250312,150128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9090,-10,5,-0.11,61211440,6725,55.17,9110,9150,9070,11830,6370,9100,9102.07,0.53,0,-708,9186,9142,9066,9022,8946,9165,9045,108,2730,500,6730,10,1,19522575,1775,9.38,0.73,12,0.03,969.00,12519.00,10860,20240325,-16.30,8600,20241209,5.70,9550,-4.82,20250207,8930,1.79,20250304,10860,-16.30,20240325,8600,5.70,20241209,0.52,N,002100,500,108 억,,104191,N,N,3,N,00,N
+20250312,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9090,-10,5,-0.11,44006380,4830,39.63,9110,9150,9080,11830,6370,9100,9111.05,0.53,0,-483,9186,9142,9066,9022,8946,9165,9045,108,2730,500,6730,10,1,19522575,1775,9.38,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.30,8600,20241209,5.70,9550,-4.82,20250207,8930,1.79,20250304,10860,-16.30,20240325,8600,5.70,20241209,0.52,N,002100,500,108 억,,104191,N,N,3,N,00,N
+20250312,130127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9110,10,2,0.11,40325770,4425,36.30,9110,9150,9090,11830,6370,9100,9113.17,0.53,0,-306,9186,9142,9066,9022,8946,9165,9045,108,2730,500,6730,10,1,19522575,1779,9.40,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.11,8600,20241209,5.93,9550,-4.61,20250207,8930,2.02,20250304,10860,-16.11,20240325,8600,5.93,20241209,0.52,N,002100,500,108 억,,104191,N,N,3,N,00,N
+20250312,120127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9120,20,2,0.22,39160580,4297,35.25,9110,9150,9090,11830,6370,9100,9113.47,0.53,0,-207,9186,9142,9066,9022,8946,9165,9045,108,2730,500,6730,10,1,19522575,1780,9.41,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.02,8600,20241209,6.05,9550,-4.50,20250207,8930,2.13,20250304,10860,-16.02,20240325,8600,6.05,20241209,0.52,N,002100,500,108 억,,104191,N,N,3,N,00,N
+20250312,110127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9120,20,2,0.22,28460410,3123,25.62,9110,9150,9090,11830,6370,9100,9113.16,0.53,0,-207,9186,9142,9066,9022,8946,9165,9045,108,2730,500,6730,10,1,19522575,1780,9.41,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.02,8600,20241209,6.05,9550,-4.50,20250207,8930,2.13,20250304,10860,-16.02,20240325,8600,6.05,20241209,0.52,N,002100,500,108 억,,104191,N,N,3,N,00,N
+20250312,100127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9120,20,2,0.22,13813300,1514,12.42,9110,9150,9100,11830,6370,9100,9123.71,0.53,0,-163,9186,9142,9066,9022,8946,9165,9045,108,2730,500,6730,10,1,19522575,1780,9.41,0.73,12,0.01,969.00,12519.00,10860,20240325,-16.02,8600,20241209,6.05,9550,-4.50,20250207,8930,2.13,20250304,10860,-16.02,20240325,8600,6.05,20241209,0.52,N,002100,500,108 억,,104191,N,N,3,N,00,N
+20250312,090127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9110,10,2,0.11,163980,18,0.15,9110,9110,9110,11830,6370,9100,9110.00,0.53,0,-2,9186,9142,9066,9022,8946,9165,9045,108,2730,500,6730,10,1,19522575,1779,9.40,0.73,12,0.00,969.00,12519.00,10860,20240325,-16.11,8600,20241209,5.93,9550,-4.61,20250207,8930,2.02,20250304,10860,-16.11,20240325,8600,5.93,20241209,0.52,N,002100,500,108 억,,104191,N,N,3,N,00,N
 20250311,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9100,10,2,0.11,110109120,12180,199.12,9010,9110,8990,11810,6370,9090,9040.16,0.53,0,340,9170,9130,9090,9050,9010,9150,9070,108,2720,500,6720,10,1,19522575,1777,9.39,0.73,12,0.06,969.00,12519.00,10860,20240325,-16.21,8600,20241209,5.81,9550,-4.71,20250207,8930,1.90,20250304,10860,-16.21,20240325,8600,5.81,20241209,0.52,N,002100,500,108 억,,102529,N,N,3,N,00,N
 20250311,150128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9070,-20,5,-0.22,109071720,12066,197.25,9010,9110,8990,11810,6370,9090,9039.59,0.53,0,421,9170,9130,9090,9050,9010,9150,9070,108,2720,500,6720,10,1,19522575,1771,9.36,0.72,12,0.06,969.00,12519.00,10860,20240325,-16.48,8600,20241209,5.47,9550,-5.03,20250207,8930,1.57,20250304,10860,-16.48,20240325,8600,5.47,20241209,0.52,N,002100,500,108 억,,102529,N,N,2,N,00,N
 20250311,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9090,0,3,0.00,97320180,10773,176.12,9010,9090,8990,11810,6370,9090,9033.71,0.53,0,596,9170,9130,9090,9050,9010,9150,9070,108,2720,500,6720,10,1,19522575,1775,9.38,0.73,12,0.06,969.00,12519.00,10860,20240325,-16.30,8600,20241209,5.70,9550,-4.82,20250207,8930,1.79,20250304,10860,-16.30,20240325,8600,5.70,20241209,0.52,N,002100,500,108 억,,102529,N,N,2,N,00,N
diff --git a/002140/price/prices-20250301.csv b/002140/price/prices-20250301.csv
index 12115df21be1..ee0d1e88f459 100644
--- a/002140/price/prices-20250301.csv
+++ b/002140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2900,35,2,1.22,2299596121,792104,7.38,2885,2950,2865,3720,2010,2865,2903.18,1.56,0,76386,3428,3146,2998,2716,2568,3072,2642,249,855,1000,1830,5,1,24939425,723,21.32,0.67,12,3.18,136.00,4309.00,3800,20241016,-23.68,2330,20240909,24.46,3280,-11.59,20250311,2580,12.40,20250102,3800,-23.68,20241016,2330,24.46,20240909,2.70,N,002140,1000,249 억,,388593,N,N,29,N,00,N
+20250312,150128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,25,2,0.87,2089402986,719409,6.70,2885,2950,2865,3720,2010,2865,2904.33,1.56,0,68477,3428,3146,2998,2716,2568,3072,2642,249,855,1000,1830,5,1,24939425,721,21.25,0.67,12,2.88,136.00,4309.00,3800,20241016,-23.95,2330,20240909,24.03,3280,-11.89,20250311,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.70,N,002140,1000,249 억,,388593,N,N,3,N,00,N
+20250312,140128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,25,2,0.87,1884077965,648206,6.04,2885,2950,2865,3720,2010,2865,2906.60,1.56,0,79321,3428,3146,2998,2716,2568,3072,2642,249,855,1000,1830,5,1,24939425,721,21.25,0.67,12,2.60,136.00,4309.00,3800,20241016,-23.95,2330,20240909,24.03,3280,-11.89,20250311,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.70,N,002140,1000,249 억,,388593,N,N,3,N,00,N
+20250312,130128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,25,2,0.87,1780557205,612287,5.70,2885,2950,2865,3720,2010,2865,2908.04,1.56,0,79538,3428,3146,2998,2716,2568,3072,2642,249,855,1000,1830,5,1,24939425,721,21.25,0.67,12,2.46,136.00,4309.00,3800,20241016,-23.95,2330,20240909,24.03,3280,-11.89,20250311,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.70,N,002140,1000,249 억,,388593,N,N,3,N,00,N
+20250312,120127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2895,30,2,1.05,1589176306,545945,5.08,2885,2950,2865,3720,2010,2865,2910.87,1.56,0,73362,3428,3146,2998,2716,2568,3072,2642,249,855,1000,1830,5,1,24939425,722,21.29,0.67,12,2.19,136.00,4309.00,3800,20241016,-23.82,2330,20240909,24.25,3280,-11.74,20250311,2580,12.21,20250102,3800,-23.82,20241016,2330,24.25,20240909,2.70,N,002140,1000,249 억,,388593,N,N,3,N,00,N
+20250312,110127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2930,65,2,2.27,1386218064,476059,4.43,2885,2950,2865,3720,2010,2865,2911.86,1.56,0,51260,3428,3146,2998,2716,2568,3072,2642,249,855,1000,1830,5,1,24939425,731,21.54,0.68,12,1.91,136.00,4309.00,3800,20241016,-22.89,2330,20240909,25.75,3280,-10.67,20250311,2580,13.57,20250102,3800,-22.89,20241016,2330,25.75,20240909,2.70,N,002140,1000,249 억,,388593,N,N,3,N,00,N
+20250312,100127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2950,85,2,2.97,1051727627,361734,3.37,2885,2950,2865,3720,2010,2865,2907.46,1.56,0,27842,3428,3146,2998,2716,2568,3072,2642,249,855,1000,1830,5,1,24939425,736,21.69,0.68,12,1.45,136.00,4309.00,3800,20241016,-22.37,2330,20240909,26.61,3280,-10.06,20250311,2580,14.34,20250102,3800,-22.37,20241016,2330,26.61,20240909,2.70,N,002140,1000,249 억,,388593,N,N,3,N,00,N
+20250312,090127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,20,2,0.70,66075765,22890,0.21,2885,2895,2885,3720,2010,2865,2886.67,1.56,0,7381,3428,3146,2998,2716,2568,3072,2642,249,855,1000,1830,5,1,24939425,720,21.21,0.67,12,0.09,136.00,4309.00,3800,20241016,-24.08,2330,20240909,23.82,3280,-12.04,20250311,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.70,N,002140,1000,249 억,,388593,N,N,3,N,00,N
 20250311,160128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2865,-35,5,-1.21,33333216582,10653257,1178.63,2980,3280,2850,3770,2030,2900,3128.99,3.37,0,-454809,3106,3002,2941,2837,2776,2972,2807,249,870,1000,1850,5,1,24939425,715,21.07,0.66,12,42.72,136.00,4309.00,3800,20241016,-24.61,2330,20240909,22.96,3280,-12.65,20250311,2580,11.05,20250102,3800,-24.61,20241016,2330,22.96,20240909,2.85,N,002140,1000,249 억,,839884,N,N,3,N,00,N
 20250311,150128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2882,-18,5,-0.62,32829523279,10477466,1159.18,2980,3280,2870,3770,2030,2900,3133.41,3.37,0,-470786,3106,3002,2941,2837,2776,2972,2807,249,870,1000,1850,5,1,24939425,719,21.19,0.67,12,42.01,136.00,4309.00,3800,20241016,-24.16,2330,20240909,23.69,3280,-12.13,20250311,2580,11.71,20250102,3800,-24.16,20241016,2330,23.69,20240909,2.85,N,002140,1000,249 억,,839884,N,N,3,N,00,N
 20250311,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2930,30,2,1.03,32202281546,10261456,1135.28,2980,3280,2905,3770,2030,2900,3138.24,3.37,0,-473354,3106,3002,2941,2837,2776,2972,2807,249,870,1000,1850,5,1,24939425,731,21.54,0.68,12,41.15,136.00,4309.00,3800,20241016,-22.89,2330,20240909,25.75,3280,-10.67,20250311,2580,13.57,20250102,3800,-22.89,20241016,2330,25.75,20240909,2.85,N,002140,1000,249 억,,839884,N,N,3,N,00,N
diff --git a/002150/price/prices-20250301.csv b/002150/price/prices-20250301.csv
index 17bd798f132a..d46ce93694cf 100644
--- a/002150/price/prices-20250301.csv
+++ b/002150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6650,60,2,0.91,283058650,42545,136.61,6640,6750,6570,8560,4620,6590,6653.16,1.42,0,2143,6690,6640,6560,6510,6430,6600,6470,169,1970,500,5000,10,1,33720000,2242,10.81,0.81,12,0.13,615.00,8182.00,8950,20240528,-25.70,6230,20241209,6.74,7010,-5.14,20250219,6350,4.72,20250203,8950,-25.70,20240528,6230,6.74,20241209,1.11,N,002150,500,168 억,,478310,N,N,40,N,00,N
+20250312,150128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6660,70,2,1.06,263065160,39539,126.96,6640,6750,6570,8560,4620,6590,6653.31,1.42,0,2312,6690,6640,6560,6510,6430,6600,6470,169,1970,500,5000,10,1,33720000,2246,10.83,0.81,12,0.12,615.00,8182.00,8950,20240528,-25.59,6230,20241209,6.90,7010,-4.99,20250219,6350,4.88,20250203,8950,-25.59,20240528,6230,6.90,20241209,1.11,N,002150,500,168 억,,478310,N,N,5,N,00,N
+20250312,140128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6690,100,2,1.52,257907490,38764,124.47,6640,6750,6570,8560,4620,6590,6653.27,1.42,0,2305,6690,6640,6560,6510,6430,6600,6470,169,1970,500,5000,10,1,33720000,2256,10.88,0.82,12,0.11,615.00,8182.00,8950,20240528,-25.25,6230,20241209,7.38,7010,-4.56,20250219,6350,5.35,20250203,8950,-25.25,20240528,6230,7.38,20241209,1.11,N,002150,500,168 억,,478310,N,N,5,N,00,N
+20250312,130128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6690,100,2,1.52,232313500,34919,112.12,6640,6750,6570,8560,4620,6590,6652.93,1.42,0,-174,6690,6640,6560,6510,6430,6600,6470,169,1970,500,5000,10,1,33720000,2256,10.88,0.82,12,0.10,615.00,8182.00,8950,20240528,-25.25,6230,20241209,7.38,7010,-4.56,20250219,6350,5.35,20250203,8950,-25.25,20240528,6230,7.38,20241209,1.11,N,002150,500,168 억,,478310,N,N,5,N,00,N
+20250312,120128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6710,120,2,1.82,225492380,33901,108.86,6640,6750,6570,8560,4620,6590,6651.50,1.42,0,-301,6690,6640,6560,6510,6430,6600,6470,169,1970,500,5000,10,1,33720000,2263,10.91,0.82,12,0.10,615.00,8182.00,8950,20240528,-25.03,6230,20241209,7.70,7010,-4.28,20250219,6350,5.67,20250203,8950,-25.03,20240528,6230,7.70,20241209,1.11,N,002150,500,168 억,,478310,N,N,5,N,00,N
+20250312,110128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6710,120,2,1.82,203941950,30697,98.57,6640,6710,6570,8560,4620,6590,6643.71,1.42,0,1290,6690,6640,6560,6510,6430,6600,6470,169,1970,500,5000,10,1,33720000,2263,10.91,0.82,12,0.09,615.00,8182.00,8950,20240528,-25.03,6230,20241209,7.70,7010,-4.28,20250219,6350,5.67,20250203,8950,-25.03,20240528,6230,7.70,20241209,1.11,N,002150,500,168 억,,478310,N,N,5,N,00,N
+20250312,100128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6670,80,2,1.21,185277230,27904,89.60,6640,6690,6570,8560,4620,6590,6639.81,1.42,0,1458,6690,6640,6560,6510,6430,6600,6470,169,1970,500,5000,10,1,33720000,2249,10.85,0.82,12,0.08,615.00,8182.00,8950,20240528,-25.47,6230,20241209,7.06,7010,-4.85,20250219,6350,5.04,20250203,8950,-25.47,20240528,6230,7.06,20241209,1.11,N,002150,500,168 억,,478310,N,N,5,N,00,N
+20250312,090128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6570,-20,5,-0.30,3093540,466,1.50,6640,6640,6570,8560,4620,6590,6638.50,1.42,0,-444,6690,6640,6560,6510,6430,6600,6470,169,1970,500,5000,10,1,33720000,2215,10.68,0.80,12,0.00,615.00,8182.00,8950,20240528,-26.59,6230,20241209,5.46,7010,-6.28,20250219,6350,3.46,20250203,8950,-26.59,20240528,6230,5.46,20241209,1.11,N,002150,500,168 억,,478310,N,N,5,N,00,N
 20250311,160128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6590,-20,5,-0.30,203307865,31140,279.06,6610,6610,6480,8590,4630,6610,6528.59,1.45,0,-5378,6736,6672,6626,6562,6516,6650,6540,169,1980,500,5020,10,1,33720000,2222,10.72,0.81,12,0.09,615.00,8182.00,8950,20240528,-26.37,6230,20241209,5.78,7010,-5.99,20250219,6350,3.78,20250203,8950,-26.37,20240528,6230,5.78,20241209,1.09,N,002150,500,168 억,,487814,N,N,5,N,00,N
 20250311,150128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6570,-40,5,-0.61,194350955,29783,266.90,6610,6610,6480,8590,4630,6610,6525.57,1.45,0,-4844,6736,6672,6626,6562,6516,6650,6540,169,1980,500,5020,10,1,33720000,2215,10.68,0.80,12,0.09,615.00,8182.00,8950,20240528,-26.59,6230,20241209,5.46,7010,-6.28,20250219,6350,3.46,20250203,8950,-26.59,20240528,6230,5.46,20241209,1.09,N,002150,500,168 억,,487814,N,N,31,N,00,N
 20250311,140128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6590,-20,5,-0.30,177230625,27182,243.59,6610,6610,6480,8590,4630,6610,6520.15,1.45,0,-4483,6736,6672,6626,6562,6516,6650,6540,169,1980,500,5020,10,1,33720000,2222,10.72,0.81,12,0.08,615.00,8182.00,8950,20240528,-26.37,6230,20241209,5.78,7010,-5.99,20250219,6350,3.78,20250203,8950,-26.37,20240528,6230,5.78,20241209,1.09,N,002150,500,168 억,,487814,N,N,31,N,00,N
diff --git a/002170/price/prices-20250301.csv b/002170/price/prices-20250301.csv
index 45049d4cad18..446713781d29 100644
--- a/002170/price/prices-20250301.csv
+++ b/002170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47000,350,2,0.75,32897850,701,86.44,46700,47450,46650,60600,32700,46650,46929.89,2.81,0,-35,47283,46966,46733,46416,46183,46850,46300,150,13950,5000,34520,50,1,3000000,1410,6.52,0.32,12,0.02,7213.00,147683.00,52700,20250102,-10.82,43500,20240806,8.05,52700,-10.82,20250102,46400,1.29,20250310,52700,-10.82,20250102,43500,8.05,20240806,0.02,N,002170,5000,150 억,,84384,N,N,4,N,00,N
+20250312,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47050,400,2,0.86,29368000,626,77.19,46700,47450,46650,60600,32700,46650,46913.74,2.81,0,-23,47283,46966,46733,46416,46183,46850,46300,150,13950,5000,34520,50,1,3000000,1412,6.52,0.32,12,0.02,7213.00,147683.00,52700,20250102,-10.72,43500,20240806,8.16,52700,-10.72,20250102,46400,1.40,20250310,52700,-10.72,20250102,43500,8.16,20240806,0.02,N,002170,5000,150 억,,84384,N,N,0,N,00,N
+20250312,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46950,300,2,0.64,27252900,581,71.64,46700,47450,46650,60600,32700,46650,46906.88,2.81,0,-25,47283,46966,46733,46416,46183,46850,46300,150,13950,5000,34520,50,1,3000000,1409,6.51,0.32,12,0.02,7213.00,147683.00,52700,20250102,-10.91,43500,20240806,7.93,52700,-10.91,20250102,46400,1.19,20250310,52700,-10.91,20250102,43500,7.93,20240806,0.02,N,002170,5000,150 억,,84384,N,N,0,N,00,N
+20250312,130128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46750,100,2,0.21,10276850,220,27.13,46700,46850,46650,60600,32700,46650,46712.95,2.81,0,-31,47283,46966,46733,46416,46183,46850,46300,150,13950,5000,34520,50,1,3000000,1403,6.48,0.32,12,0.01,7213.00,147683.00,52700,20250102,-11.29,43500,20240806,7.47,52700,-11.29,20250102,46400,0.75,20250310,52700,-11.29,20250102,43500,7.47,20240806,0.02,N,002170,5000,150 억,,84384,N,N,0,N,00,N
+20250312,120128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46850,200,2,0.43,8173100,175,21.58,46700,46850,46650,60600,32700,46650,46703.43,2.81,0,-13,47283,46966,46733,46416,46183,46850,46300,150,13950,5000,34520,50,1,3000000,1406,6.50,0.32,12,0.01,7213.00,147683.00,52700,20250102,-11.10,43500,20240806,7.70,52700,-11.10,20250102,46400,0.97,20250310,52700,-11.10,20250102,43500,7.70,20240806,0.02,N,002170,5000,150 억,,84384,N,N,0,N,00,N
+20250312,110128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46800,150,2,0.32,7191150,154,18.99,46700,46800,46650,60600,32700,46650,46695.78,2.81,0,6,47283,46966,46733,46416,46183,46850,46300,150,13950,5000,34520,50,1,3000000,1404,6.49,0.32,12,0.01,7213.00,147683.00,52700,20250102,-11.20,43500,20240806,7.59,52700,-11.20,20250102,46400,0.86,20250310,52700,-11.20,20250102,43500,7.59,20240806,0.02,N,002170,5000,150 억,,84384,N,N,0,N,00,N
+20250312,100128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46700,50,2,0.11,46700,1,0.12,46700,46700,46700,60600,32700,46650,46700.00,2.81,0,1,47283,46966,46733,46416,46183,46850,46300,150,13950,5000,34520,50,1,3000000,1401,6.47,0.32,12,0.00,7213.00,147683.00,52700,20250102,-11.39,43500,20240806,7.36,52700,-11.39,20250102,46400,0.65,20250310,52700,-11.39,20250102,43500,7.36,20240806,0.02,N,002170,5000,150 억,,84384,N,N,0,N,00,N
+20250312,090128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46650,0,3,0.00,0,0,0.00,0,0,0,60600,32700,46650,0.00,2.81,0,0,47283,46966,46733,46416,46183,46850,46300,150,13950,5000,34520,50,1,3000000,1400,6.47,0.32,12,0.00,7213.00,147683.00,52700,20250102,-11.48,43500,20240806,7.24,52700,-11.48,20250102,46400,0.54,20250310,52700,-11.48,20250102,43500,7.24,20240806,0.02,N,002170,5000,150 억,,84384,N,N,0,N,00,N
 20250311,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46650,-250,5,-0.53,37960400,811,83.35,46950,47050,46500,60900,32850,46900,46806.91,2.81,0,-136,47233,47066,46733,46566,46233,47150,46650,150,14000,5000,34700,50,1,3000000,1400,6.47,0.32,12,0.03,7213.00,147683.00,52700,20250102,-11.48,43500,20240806,7.24,52700,-11.48,20250102,46400,0.54,20250310,52700,-11.48,20250102,43500,7.24,20240806,0.02,N,002170,5000,150 억,,84408,N,N,1,N,00,N
 20250311,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46800,-100,5,-0.21,33139750,708,72.76,46950,47050,46500,60900,32850,46900,46807.56,2.81,0,-111,47233,47066,46733,46566,46233,47150,46650,150,14000,5000,34700,50,1,3000000,1404,6.49,0.32,12,0.02,7213.00,147683.00,52700,20250102,-11.20,43500,20240806,7.59,52700,-11.20,20250102,46400,0.86,20250310,52700,-11.20,20250102,43500,7.59,20240806,0.02,N,002170,5000,150 억,,84408,N,N,1,N,00,N
 20250311,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47000,100,2,0.21,27071900,578,59.40,46950,47050,46500,60900,32850,46900,46837.20,2.81,0,-104,47233,47066,46733,46566,46233,47150,46650,150,14000,5000,34700,50,1,3000000,1410,6.52,0.32,12,0.02,7213.00,147683.00,52700,20250102,-10.82,43500,20240806,8.05,52700,-10.82,20250102,46400,1.29,20250310,52700,-10.82,20250102,43500,8.05,20240806,0.02,N,002170,5000,150 억,,84408,N,N,1,N,00,N
diff --git a/002200/price/prices-20250301.csv b/002200/price/prices-20250301.csv
index 49c936e9d7e3..0f9180ae4443 100644
--- a/002200/price/prices-20250301.csv
+++ b/002200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2745,15,2,0.55,188333427,68929,93.72,2745,2745,2720,3545,1915,2730,2731.91,2.77,0,26995,2776,2752,2721,2697,2666,2737,2682,200,815,500,2020,5,1,40000000,1098,5.77,0.36,12,0.17,476.00,7521.00,3210,20240319,-14.49,1933,20240805,42.01,2890,-5.02,20250204,2495,10.02,20250212,3210,-14.49,20240319,1933,42.01,20240805,2.95,N,002200,500,200 억,,1107836,N,N,49,N,00,N
+20250312,150129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2740,10,2,0.37,154907512,56721,77.12,2745,2745,2720,3545,1915,2730,2731.04,2.77,0,21252,2776,2752,2721,2697,2666,2737,2682,200,815,500,2020,5,1,40000000,1096,5.76,0.36,12,0.14,476.00,7521.00,3210,20240319,-14.64,1933,20240805,41.75,2890,-5.19,20250204,2495,9.82,20250212,3210,-14.64,20240319,1933,41.75,20240805,2.95,N,002200,500,200 억,,1107836,N,N,6,N,00,N
+20250312,140128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,0,3,0.00,123461192,45225,61.49,2745,2745,2720,3545,1915,2730,2729.93,2.77,0,20365,2776,2752,2721,2697,2666,2737,2682,200,815,500,2020,5,1,40000000,1092,5.74,0.36,12,0.11,476.00,7521.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.95,N,002200,500,200 억,,1107836,N,N,6,N,00,N
+20250312,130128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,0,3,0.00,105991467,38824,52.79,2745,2745,2720,3545,1915,2730,2730.05,2.77,0,19967,2776,2752,2721,2697,2666,2737,2682,200,815,500,2020,5,1,40000000,1092,5.74,0.36,12,0.10,476.00,7521.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.95,N,002200,500,200 억,,1107836,N,N,6,N,00,N
+20250312,120128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2725,-5,5,-0.18,92653212,33937,46.14,2745,2745,2720,3545,1915,2730,2730.15,2.77,0,18113,2776,2752,2721,2697,2666,2737,2682,200,815,500,2020,5,1,40000000,1090,5.72,0.36,12,0.08,476.00,7521.00,3210,20240319,-15.11,1933,20240805,40.97,2890,-5.71,20250204,2495,9.22,20250212,3210,-15.11,20240319,1933,40.97,20240805,2.95,N,002200,500,200 억,,1107836,N,N,6,N,00,N
+20250312,110128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2725,-5,5,-0.18,81144232,29713,40.40,2745,2745,2722,3545,1915,2730,2730.93,2.77,0,17618,2776,2752,2721,2697,2666,2737,2682,200,815,500,2020,5,1,40000000,1090,5.72,0.36,12,0.07,476.00,7521.00,3210,20240319,-15.11,1933,20240805,40.97,2890,-5.71,20250204,2495,9.22,20250212,3210,-15.11,20240319,1933,40.97,20240805,2.95,N,002200,500,200 억,,1107836,N,N,6,N,00,N
+20250312,100128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2740,10,2,0.37,61953290,22666,30.82,2745,2745,2725,3545,1915,2730,2733.31,2.77,0,14084,2776,2752,2721,2697,2666,2737,2682,200,815,500,2020,5,1,40000000,1096,5.76,0.36,12,0.06,476.00,7521.00,3210,20240319,-14.64,1933,20240805,41.75,2890,-5.19,20250204,2495,9.82,20250212,3210,-14.64,20240319,1933,41.75,20240805,2.95,N,002200,500,200 억,,1107836,N,N,6,N,00,N
+20250312,090128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2745,15,2,0.55,1100745,401,0.55,2745,2745,2745,3545,1915,2730,2745.00,2.77,0,-399,2776,2752,2721,2697,2666,2737,2682,200,815,500,2020,5,1,40000000,1098,5.77,0.36,12,0.00,476.00,7521.00,3210,20240319,-14.49,1933,20240805,42.01,2890,-5.02,20250204,2495,10.02,20250212,3210,-14.49,20240319,1933,42.01,20240805,2.95,N,002200,500,200 억,,1107836,N,N,6,N,00,N
 20250311,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,-10,5,-0.36,200283554,73550,210.54,2735,2745,2690,3560,1920,2740,2723.09,2.77,0,-804,2783,2761,2738,2716,2693,2772,2727,200,820,500,2020,5,1,40000000,1092,5.74,0.36,12,0.18,476.00,7521.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.94,N,002200,500,200 억,,1109237,N,N,6,N,00,N
 20250311,150129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,-10,5,-0.36,197742369,72619,207.87,2735,2745,2690,3560,1920,2740,2723.01,2.77,0,-91,2783,2761,2738,2716,2693,2772,2727,200,820,500,2020,5,1,40000000,1092,5.74,0.36,12,0.18,476.00,7521.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.94,N,002200,500,200 억,,1109237,N,N,5,N,00,N
 20250311,140128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,-10,5,-0.36,113502889,41760,119.54,2735,2745,2690,3560,1920,2740,2717.98,2.77,0,173,2783,2761,2738,2716,2693,2772,2727,200,820,500,2020,5,1,40000000,1092,5.74,0.36,12,0.10,476.00,7521.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.94,N,002200,500,200 억,,1109237,N,N,5,N,00,N
diff --git a/002210/price/prices-20250301.csv b/002210/price/prices-20250301.csv
index bda76e8b7636..b9400fd6568f 100644
--- a/002210/price/prices-20250301.csv
+++ b/002210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3815,-15,5,-0.39,174050825,45704,160.99,3830,3850,3785,4975,2685,3830,3807.74,3.68,0,-3657,3893,3861,3798,3766,3703,3877,3782,261,1145,1000,2830,5,1,26100970,996,-48.29,2.00,12,0.18,-79.00,1904.00,5780,20240327,-34.00,3645,20250218,4.66,4725,-19.26,20250107,3645,4.66,20250218,5780,-34.00,20240327,3645,4.66,20250218,0.29,N,002210,1000,261 억,,961255,N,N,17,N,00,N
+20250312,150129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3805,-25,5,-0.65,109121160,28680,101.03,3830,3850,3785,4975,2685,3830,3804.78,3.68,0,-907,3893,3861,3798,3766,3703,3877,3782,261,1145,1000,2830,5,1,26100970,993,-48.16,2.00,12,0.11,-79.00,1904.00,5780,20240327,-34.17,3645,20250218,4.39,4725,-19.47,20250107,3645,4.39,20250218,5780,-34.17,20240327,3645,4.39,20250218,0.29,N,002210,1000,261 억,,961255,N,N,2,N,00,N
+20250312,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3815,-15,5,-0.39,85065150,22359,78.76,3830,3850,3785,4975,2685,3830,3804.51,3.68,0,411,3893,3861,3798,3766,3703,3877,3782,261,1145,1000,2830,5,1,26100970,996,-48.29,2.00,12,0.09,-79.00,1904.00,5780,20240327,-34.00,3645,20250218,4.66,4725,-19.26,20250107,3645,4.66,20250218,5780,-34.00,20240327,3645,4.66,20250218,0.29,N,002210,1000,261 억,,961255,N,N,2,N,00,N
+20250312,130129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,-35,5,-0.91,50904285,13374,47.11,3830,3850,3785,4975,2685,3830,3806.21,3.68,0,3289,3893,3861,3798,3766,3703,3877,3782,261,1145,1000,2830,5,1,26100970,991,-48.04,1.99,12,0.05,-79.00,1904.00,5780,20240327,-34.34,3645,20250218,4.12,4725,-19.68,20250107,3645,4.12,20250218,5780,-34.34,20240327,3645,4.12,20250218,0.29,N,002210,1000,261 억,,961255,N,N,2,N,00,N
+20250312,120128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3800,-30,5,-0.78,46010265,12085,42.57,3830,3850,3785,4975,2685,3830,3807.22,3.68,0,2973,3893,3861,3798,3766,3703,3877,3782,261,1145,1000,2830,5,1,26100970,992,-48.10,2.00,12,0.05,-79.00,1904.00,5780,20240327,-34.26,3645,20250218,4.25,4725,-19.58,20250107,3645,4.25,20250218,5780,-34.26,20240327,3645,4.25,20250218,0.29,N,002210,1000,261 억,,961255,N,N,2,N,00,N
+20250312,110129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3790,-40,5,-1.04,37257555,9781,34.45,3830,3850,3785,4975,2685,3830,3809.18,3.68,0,3798,3893,3861,3798,3766,3703,3877,3782,261,1145,1000,2830,5,1,26100970,989,-47.97,1.99,12,0.04,-79.00,1904.00,5780,20240327,-34.43,3645,20250218,3.98,4725,-19.79,20250107,3645,3.98,20250218,5780,-34.43,20240327,3645,3.98,20250218,0.29,N,002210,1000,261 억,,961255,N,N,2,N,00,N
+20250312,100129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3820,-10,5,-0.26,31926350,8376,29.50,3830,3850,3785,4975,2685,3830,3811.65,3.68,0,4070,3893,3861,3798,3766,3703,3877,3782,261,1145,1000,2830,5,1,26100970,997,-48.35,2.01,12,0.03,-79.00,1904.00,5780,20240327,-33.91,3645,20250218,4.80,4725,-19.15,20250107,3645,4.80,20250218,5780,-33.91,20240327,3645,4.80,20250218,0.29,N,002210,1000,261 억,,961255,N,N,2,N,00,N
+20250312,090128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,-35,5,-0.91,386525,101,0.36,3830,3830,3790,4975,2685,3830,3826.98,3.68,0,-20,3893,3861,3798,3766,3703,3877,3782,261,1145,1000,2830,5,1,26100970,991,-48.04,1.99,12,0.00,-79.00,1904.00,5780,20240327,-34.34,3645,20250218,4.12,4725,-19.68,20250107,3645,4.12,20250218,5780,-34.34,20240327,3645,4.12,20250218,0.29,N,002210,1000,261 억,,961255,N,N,2,N,00,N
 20250311,160129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3830,25,2,0.66,107719185,28389,120.83,3780,3830,3735,4945,2665,3805,3794.40,3.69,0,-3232,3851,3827,3781,3757,3711,3840,3770,261,1140,1000,2810,5,1,26100970,1000,-48.48,2.01,12,0.11,-79.00,1904.00,5780,20240327,-33.74,3645,20250218,5.08,4725,-18.94,20250107,3645,5.08,20250218,5780,-33.74,20240327,3645,5.08,20250218,0.29,N,002210,1000,261 억,,963339,N,N,2,N,00,N
 20250311,150129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3780,-25,5,-0.66,55481045,14704,62.58,3780,3815,3735,4945,2665,3805,3773.19,3.69,0,-1099,3851,3827,3781,3757,3711,3840,3770,261,1140,1000,2810,5,1,26100970,987,-47.85,1.99,12,0.06,-79.00,1904.00,5780,20240327,-34.60,3645,20250218,3.70,4725,-20.00,20250107,3645,3.70,20250218,5780,-34.60,20240327,3645,3.70,20250218,0.29,N,002210,1000,261 억,,963339,N,N,4,N,00,N
 20250311,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3780,-25,5,-0.66,28265420,7497,31.91,3780,3815,3735,4945,2665,3805,3770.23,3.69,0,-2435,3851,3827,3781,3757,3711,3840,3770,261,1140,1000,2810,5,1,26100970,987,-47.85,1.99,12,0.03,-79.00,1904.00,5780,20240327,-34.60,3645,20250218,3.70,4725,-20.00,20250107,3645,3.70,20250218,5780,-34.60,20240327,3645,3.70,20250218,0.29,N,002210,1000,261 억,,963339,N,N,4,N,00,N
diff --git a/002220/price/prices-20250301.csv b/002220/price/prices-20250301.csv
index 8ba8226fc174..05098fd311f9 100644
--- a/002220/price/prices-20250301.csv
+++ b/002220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1872,2,2,0.11,7067957,3804,113.48,1870,1889,1834,2430,1309,1870,1858.03,0.16,0,-2,1900,1885,1873,1858,1846,1879,1852,133,560,500,1340,1,1,26697460,500,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-32.30,1609,20250203,16.35,2025,-7.56,20250221,1609,16.35,20250203,2765,-32.30,20240418,1609,16.35,20250203,0.12,N,002220,500,133 억,,42806,N,N,32,N,00,N
+20250312,150129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1873,3,2,0.16,6411009,3453,103.01,1870,1889,1834,2430,1309,1870,1856.65,0.16,0,6,1900,1885,1873,1858,1846,1879,1852,133,560,500,1340,1,1,26697460,500,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-32.26,1609,20250203,16.41,2025,-7.51,20250221,1609,16.41,20250203,2765,-32.26,20240418,1609,16.41,20250203,0.12,N,002220,500,133 억,,42806,N,N,4,N,00,N
+20250312,140129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1878,8,2,0.43,4034034,2174,64.86,1870,1889,1834,2430,1309,1870,1855.58,0.16,0,-37,1900,1885,1873,1858,1846,1879,1852,133,560,500,1340,1,1,26697460,501,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-32.08,1609,20250203,16.72,2025,-7.26,20250221,1609,16.72,20250203,2765,-32.08,20240418,1609,16.72,20250203,0.12,N,002220,500,133 억,,42806,N,N,4,N,00,N
+20250312,130129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1888,18,2,0.96,4003959,2158,64.38,1870,1889,1834,2430,1309,1870,1855.40,0.16,0,-37,1900,1885,1873,1858,1846,1879,1852,133,560,500,1340,1,1,26697460,504,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-31.72,1609,20250203,17.34,2025,-6.77,20250221,1609,17.34,20250203,2765,-31.72,20240418,1609,17.34,20250203,0.12,N,002220,500,133 억,,42806,N,N,4,N,00,N
+20250312,120129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1881,11,2,0.59,3675230,1983,59.16,1870,1889,1834,2430,1309,1870,1853.37,0.16,0,-37,1900,1885,1873,1858,1846,1879,1852,133,560,500,1340,1,1,26697460,502,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-31.97,1609,20250203,16.90,2025,-7.11,20250221,1609,16.90,20250203,2765,-31.97,20240418,1609,16.90,20250203,0.12,N,002220,500,133 억,,42806,N,N,4,N,00,N
+20250312,110129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1881,11,2,0.59,3575581,1930,57.58,1870,1889,1834,2430,1309,1870,1852.63,0.16,0,-37,1900,1885,1873,1858,1846,1879,1852,133,560,500,1340,1,1,26697460,502,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-31.97,1609,20250203,16.90,2025,-7.11,20250221,1609,16.90,20250203,2765,-31.97,20240418,1609,16.90,20250203,0.12,N,002220,500,133 억,,42806,N,N,4,N,00,N
+20250312,100129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1888,18,2,0.96,2685995,1453,43.35,1870,1889,1834,2430,1309,1870,1848.59,0.16,0,-40,1900,1885,1873,1858,1846,1879,1852,133,560,500,1340,1,1,26697460,504,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-31.72,1609,20250203,17.34,2025,-6.77,20250221,1609,17.34,20250203,2765,-31.72,20240418,1609,17.34,20250203,0.12,N,002220,500,133 억,,42806,N,N,4,N,00,N
+20250312,090129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1879,9,2,0.48,9359,5,0.15,1870,1879,1870,2430,1309,1870,1871.80,0.16,0,0,1900,1885,1873,1858,1846,1879,1852,133,560,500,1340,1,1,26697460,502,0.00,0.29,12,0.00,0.00,6521.00,2765,20240418,-32.04,1609,20250203,16.78,2025,-7.21,20250221,1609,16.78,20250203,2765,-32.04,20240418,1609,16.78,20250203,0.12,N,002220,500,133 억,,42806,N,N,4,N,00,N
 20250311,160129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1870,-19,5,-1.01,6248391,3342,24.99,1888,1888,1861,2455,1323,1889,1869.66,0.16,0,-203,1920,1904,1892,1876,1864,1903,1875,133,566,500,1360,1,1,26697460,499,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-32.37,1609,20250203,16.22,2025,-7.65,20250221,1609,16.22,20250203,2765,-32.37,20240418,1609,16.22,20250203,0.10,N,002220,500,133 억,,43027,N,N,4,N,00,N
 20250311,150129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1861,-28,5,-1.48,5365272,2869,21.45,1888,1888,1861,2455,1323,1889,1870.08,0.16,0,-199,1920,1904,1892,1876,1864,1903,1875,133,566,500,1360,1,1,26697460,497,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-32.69,1609,20250203,15.66,2025,-8.10,20250221,1609,15.66,20250203,2765,-32.69,20240418,1609,15.66,20250203,0.10,N,002220,500,133 억,,43027,N,N,3,N,00,N
 20250311,140129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1862,-27,5,-1.43,4853120,2594,19.40,1888,1888,1861,2455,1323,1889,1870.90,0.16,0,-203,1920,1904,1892,1876,1864,1903,1875,133,566,500,1360,1,1,26697460,497,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-32.66,1609,20250203,15.72,2025,-8.05,20250221,1609,15.72,20250203,2765,-32.66,20240418,1609,15.72,20250203,0.10,N,002220,500,133 억,,43027,N,N,3,N,00,N
diff --git a/002230/price/prices-20250301.csv b/002230/price/prices-20250301.csv
index 82ab0bed2f2d..19c58e2831ec 100644
--- a/002230/price/prices-20250301.csv
+++ b/002230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,20,2,0.52,10904495,2821,59.40,3920,3920,3845,5010,2705,3860,3865.47,4.83,0,24,3973,3916,3858,3801,3743,3887,3772,98,1150,500,2850,5,1,19370673,752,19.30,0.53,12,0.01,201.00,7271.00,4390,20240514,-11.62,3400,20240306,14.12,4150,-6.51,20250213,3760,3.19,20250131,4390,-11.62,20240514,3420,13.45,20240326,0.00,N,002230,500,98 억,,936007,N,N,0,N,00,N
+20250312,150130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,20,2,0.52,10900615,2820,59.38,3920,3920,3845,5010,2705,3860,3865.47,4.83,0,24,3973,3916,3858,3801,3743,3887,3772,98,1150,500,2850,5,1,19370673,752,19.30,0.53,12,0.01,201.00,7271.00,4390,20240514,-11.62,3400,20240306,14.12,4150,-6.51,20250213,3760,3.19,20250131,4390,-11.62,20240514,3420,13.45,20240326,0.00,N,002230,500,98 억,,936007,N,N,0,N,00,N
+20250312,140129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3860,0,3,0.00,8045225,2083,43.86,3920,3920,3845,5010,2705,3860,3862.33,4.83,0,24,3973,3916,3858,3801,3743,3887,3772,98,1150,500,2850,5,1,19370673,748,19.20,0.53,12,0.01,201.00,7271.00,4390,20240514,-12.07,3400,20240306,13.53,4150,-6.99,20250213,3760,2.66,20250131,4390,-12.07,20240514,3420,12.87,20240326,0.00,N,002230,500,98 억,,936007,N,N,0,N,00,N
+20250312,130129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3870,10,2,0.26,4729480,1224,25.77,3920,3920,3845,5010,2705,3860,3863.95,4.83,0,24,3973,3916,3858,3801,3743,3887,3772,98,1150,500,2850,5,1,19370673,750,19.25,0.53,12,0.01,201.00,7271.00,4390,20240514,-11.85,3400,20240306,13.82,4150,-6.75,20250213,3760,2.93,20250131,4390,-11.85,20240514,3420,13.16,20240326,0.00,N,002230,500,98 억,,936007,N,N,0,N,00,N
+20250312,120129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3860,0,3,0.00,3058850,790,16.64,3920,3920,3850,5010,2705,3860,3871.96,4.83,0,25,3973,3916,3858,3801,3743,3887,3772,98,1150,500,2850,5,1,19370673,748,19.20,0.53,12,0.00,201.00,7271.00,4390,20240514,-12.07,3400,20240306,13.53,4150,-6.99,20250213,3760,2.66,20250131,4390,-12.07,20240514,3420,12.87,20240326,0.00,N,002230,500,98 억,,936007,N,N,0,N,00,N
+20250312,110129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,30,2,0.78,617290,160,3.37,3920,3920,3850,5010,2705,3860,3858.06,4.83,0,10,3973,3916,3858,3801,3743,3887,3772,98,1150,500,2850,5,1,19370673,754,19.35,0.54,12,0.00,201.00,7271.00,4390,20240514,-11.39,3400,20240306,14.41,4150,-6.27,20250213,3760,3.46,20250131,4390,-11.39,20240514,3420,13.74,20240326,0.00,N,002230,500,98 억,,936007,N,N,0,N,00,N
+20250312,100129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,25,2,0.65,601730,156,3.28,3920,3920,3850,5010,2705,3860,3857.24,4.83,0,10,3973,3916,3858,3801,3743,3887,3772,98,1150,500,2850,5,1,19370673,753,19.33,0.53,12,0.00,201.00,7271.00,4390,20240514,-11.50,3400,20240306,14.26,4150,-6.39,20250213,3760,3.32,20250131,4390,-11.50,20240514,3420,13.60,20240326,0.00,N,002230,500,98 억,,936007,N,N,0,N,00,N
+20250312,090129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,60,2,1.55,3920,1,0.02,3920,3920,3920,5010,2705,3860,3920.00,4.83,0,0,3973,3916,3858,3801,3743,3887,3772,98,1150,500,2850,5,1,19370673,759,19.50,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.71,3400,20240306,15.29,4150,-5.54,20250213,3760,4.26,20250131,4390,-10.71,20240514,3420,14.62,20240326,0.00,N,002230,500,98 억,,936007,N,N,0,N,00,N
 20250311,160129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3860,-15,5,-0.39,18239160,4749,197.22,3875,3915,3800,5030,2715,3875,3840.63,4.83,0,54,3958,3916,3888,3846,3818,3937,3867,98,1155,500,2860,5,1,19370673,748,19.20,0.53,12,0.02,201.00,7271.00,4390,20240514,-12.07,3400,20240306,13.53,4150,-6.99,20250213,3760,2.66,20250131,4390,-12.07,20240514,3420,12.87,20240326,0.00,N,002230,500,98 억,,936031,N,N,0,N,00,N
 20250311,150130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3855,-20,5,-0.52,16919720,4407,183.01,3875,3915,3800,5030,2715,3875,3839.28,4.83,0,119,3958,3916,3888,3846,3818,3937,3867,98,1155,500,2860,5,1,19370673,747,19.18,0.53,12,0.02,201.00,7271.00,4390,20240514,-12.19,3400,20240306,13.38,4150,-7.11,20250213,3760,2.53,20250131,4390,-12.19,20240514,3420,12.72,20240326,0.00,N,002230,500,98 억,,936031,N,N,0,N,00,N
 20250311,140129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3855,-20,5,-0.52,16915865,4406,182.97,3875,3915,3800,5030,2715,3875,3839.28,4.83,0,119,3958,3916,3888,3846,3818,3937,3867,98,1155,500,2860,5,1,19370673,747,19.18,0.53,12,0.02,201.00,7271.00,4390,20240514,-12.19,3400,20240306,13.38,4150,-7.11,20250213,3760,2.53,20250131,4390,-12.19,20240514,3420,12.72,20240326,0.00,N,002230,500,98 억,,936031,N,N,0,N,00,N
diff --git a/002240/price/prices-20250301.csv b/002240/price/prices-20250301.csv
index f68c33927bd4..d3a2a2dff960 100644
--- a/002240/price/prices-20250301.csv
+++ b/002240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18050,80,2,0.45,377053060,20971,134.57,17900,18380,17840,23350,12580,17970,17979.74,5.91,0,-2361,18390,18180,17990,17780,17590,18085,17685,270,5380,1000,11860,10,1,27000000,4874,6.82,0.29,12,0.08,2646.00,62129.00,25932,20240430,-30.39,16068,20241209,12.34,19470,-7.29,20250310,17500,3.14,20250305,28000,-35.54,20240430,17350,4.03,20241209,0.25,N,002240,1000,270 억,,1595981,N,N,18,N,00,N
+20250312,150130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18010,40,2,0.22,354883760,19742,126.68,17900,18380,17840,23350,12580,17970,17976.09,5.91,0,-2030,18390,18180,17990,17780,17590,18085,17685,270,5380,1000,11860,10,1,27000000,4863,6.81,0.29,12,0.07,2646.00,62129.00,25932,20240430,-30.55,16068,20241209,12.09,19470,-7.50,20250310,17500,2.91,20250305,28000,-35.68,20240430,17350,3.80,20241209,0.25,N,002240,1000,270 억,,1595981,N,N,18,N,00,N
+20250312,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17960,-10,5,-0.06,325479500,18104,116.17,17900,18380,17840,23350,12580,17970,17978.33,5.91,0,-2015,18390,18180,17990,17780,17590,18085,17685,270,5380,1000,11860,10,1,27000000,4849,6.79,0.29,12,0.07,2646.00,62129.00,25932,20240430,-30.74,16068,20241209,11.77,19470,-7.76,20250310,17500,2.63,20250305,28000,-35.86,20240430,17350,3.52,20241209,0.25,N,002240,1000,270 억,,1595981,N,N,18,N,00,N
+20250312,130130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17990,20,2,0.11,315318120,17538,112.54,17900,18380,17840,23350,12580,17970,17979.15,5.91,0,-1765,18390,18180,17990,17780,17590,18085,17685,270,5380,1000,11860,10,1,27000000,4857,6.80,0.29,12,0.06,2646.00,62129.00,25932,20240430,-30.63,16068,20241209,11.96,19470,-7.60,20250310,17500,2.80,20250305,28000,-35.75,20240430,17350,3.69,20241209,0.25,N,002240,1000,270 억,,1595981,N,N,18,N,00,N
+20250312,120129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17960,-10,5,-0.06,269499830,14988,96.18,17900,18380,17840,23350,12580,17970,17981.06,5.91,0,-253,18390,18180,17990,17780,17590,18085,17685,270,5380,1000,11860,10,1,27000000,4849,6.79,0.29,12,0.06,2646.00,62129.00,25932,20240430,-30.74,16068,20241209,11.77,19470,-7.76,20250310,17500,2.63,20250305,28000,-35.86,20240430,17350,3.52,20241209,0.25,N,002240,1000,270 억,,1595981,N,N,18,N,00,N
+20250312,110130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17950,-20,5,-0.11,253497950,14097,90.46,17900,18380,17840,23350,12580,17970,17982.42,5.91,0,-91,18390,18180,17990,17780,17590,18085,17685,270,5380,1000,11860,10,1,27000000,4847,6.78,0.29,12,0.05,2646.00,62129.00,25932,20240430,-30.78,16068,20241209,11.71,19470,-7.81,20250310,17500,2.57,20250305,28000,-35.89,20240430,17350,3.46,20241209,0.25,N,002240,1000,270 억,,1595981,N,N,18,N,00,N
+20250312,100129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17990,20,2,0.11,75741240,4222,27.09,17900,18380,17840,23350,12580,17970,17939.50,5.91,0,-689,18390,18180,17990,17780,17590,18085,17685,270,5380,1000,11860,10,1,27000000,4857,6.80,0.29,12,0.02,2646.00,62129.00,25932,20240430,-30.63,16068,20241209,11.96,19470,-7.60,20250310,17500,2.80,20250305,28000,-35.75,20240430,17350,3.69,20241209,0.25,N,002240,1000,270 억,,1595981,N,N,18,N,00,N
+20250312,090129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18380,410,2,2.28,3621530,202,1.30,17900,18380,17900,23350,12580,17970,17923.28,5.91,0,76,18390,18180,17990,17780,17590,18085,17685,270,5380,1000,11860,10,1,27000000,4963,6.95,0.30,12,0.00,2646.00,62129.00,25932,20240430,-29.12,16068,20241209,14.39,19470,-5.60,20250310,17500,5.03,20250305,28000,-34.36,20240430,17350,5.94,20241209,0.25,N,002240,1000,270 억,,1595981,N,N,18,N,00,N
 20250311,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17970,-330,5,-1.80,279115830,15572,32.73,18200,18200,17800,23750,12810,18300,17923.86,5.92,0,-2531,19860,19080,18690,17910,17520,18885,17715,270,5450,1000,12070,10,1,27000000,4852,6.79,0.29,12,0.06,2646.00,62129.00,25932,20240430,-30.70,16068,20241209,11.84,19470,-7.70,20250310,17500,2.69,20250305,28000,-35.82,20240430,17350,3.57,20241209,0.25,N,002240,1000,270 억,,1597887,N,N,18,N,00,N
 20250311,150130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17970,-330,5,-1.80,267182500,14908,31.33,18200,18200,17800,23750,12810,18300,17922.09,5.92,0,-2366,19860,19080,18690,17910,17520,18885,17715,270,5450,1000,12070,10,1,27000000,4852,6.79,0.29,12,0.06,2646.00,62129.00,25932,20240430,-30.70,16068,20241209,11.84,19470,-7.70,20250310,17500,2.69,20250305,28000,-35.82,20240430,17350,3.57,20241209,0.25,N,002240,1000,270 억,,1597887,N,N,0,N,00,N
 20250311,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17990,-310,5,-1.69,262132570,14627,30.74,18200,18200,17800,23750,12810,18300,17921.14,5.92,0,-2260,19860,19080,18690,17910,17520,18885,17715,270,5450,1000,12070,10,1,27000000,4857,6.80,0.29,12,0.05,2646.00,62129.00,25932,20240430,-30.63,16068,20241209,11.96,19470,-7.60,20250310,17500,2.80,20250305,28000,-35.75,20240430,17350,3.69,20241209,0.25,N,002240,1000,270 억,,1597887,N,N,0,N,00,N
diff --git a/002290/price/prices-20250301.csv b/002290/price/prices-20250301.csv
index b9c30884d47d..cd1e72ac6b4b 100644
--- a/002290/price/prices-20250301.csv
+++ b/002290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3885,195,2,5.28,527135452,136968,283.13,3690,3965,3690,4795,2585,3690,3797.76,2.53,0,2320,3780,3735,3690,3645,3600,3712,3622,62,1105,500,2430,5,1,12400000,482,12.53,0.74,12,1.10,310.00,5262.00,4880,20241219,-20.39,2750,20240909,41.27,4085,-4.90,20250103,3500,11.00,20250304,4880,-20.39,20241219,2750,41.27,20240909,2.07,N,002290,500,62 억,,314202,N,N,0,N,00,N
+20250312,150130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3740,50,2,1.36,110095477,29295,60.56,3690,3820,3690,4795,2585,3690,3758.17,2.53,0,-2098,3780,3735,3690,3645,3600,3712,3622,62,1105,500,2430,5,1,12400000,464,12.06,0.71,12,0.24,310.00,5262.00,4880,20241219,-23.36,2750,20240909,36.00,4085,-8.45,20250103,3500,6.86,20250304,4880,-23.36,20241219,2750,36.00,20240909,2.07,N,002290,500,62 억,,314202,N,N,0,N,00,N
+20250312,140130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3740,50,2,1.36,53976082,14353,29.67,3690,3820,3690,4795,2585,3690,3760.61,2.53,0,-1168,3780,3735,3690,3645,3600,3712,3622,62,1105,500,2430,5,1,12400000,464,12.06,0.71,12,0.12,310.00,5262.00,4880,20241219,-23.36,2750,20240909,36.00,4085,-8.45,20250103,3500,6.86,20250304,4880,-23.36,20241219,2750,36.00,20240909,2.07,N,002290,500,62 억,,314202,N,N,0,N,00,N
+20250312,130130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3750,60,2,1.63,52037222,13835,28.60,3690,3820,3690,4795,2585,3690,3761.27,2.53,0,-1254,3780,3735,3690,3645,3600,3712,3622,62,1105,500,2430,5,1,12400000,465,12.10,0.71,12,0.11,310.00,5262.00,4880,20241219,-23.16,2750,20240909,36.36,4085,-8.20,20250103,3500,7.14,20250304,4880,-23.16,20241219,2750,36.36,20240909,2.07,N,002290,500,62 억,,314202,N,N,0,N,00,N
+20250312,120130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3765,75,2,2.03,12904252,3455,7.14,3690,3765,3690,4795,2585,3690,3734.95,2.53,0,1277,3780,3735,3690,3645,3600,3712,3622,62,1105,500,2430,5,1,12400000,467,12.15,0.72,12,0.03,310.00,5262.00,4880,20241219,-22.85,2750,20240909,36.91,4085,-7.83,20250103,3500,7.57,20250304,4880,-22.85,20241219,2750,36.91,20240909,2.07,N,002290,500,62 억,,314202,N,N,0,N,00,N
+20250312,110130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3745,55,2,1.49,8704972,2336,4.83,3690,3745,3690,4795,2585,3690,3726.44,2.53,0,298,3780,3735,3690,3645,3600,3712,3622,62,1105,500,2430,5,1,12400000,464,12.08,0.71,12,0.02,310.00,5262.00,4880,20241219,-23.26,2750,20240909,36.18,4085,-8.32,20250103,3500,7.00,20250304,4880,-23.26,20241219,2750,36.18,20240909,2.07,N,002290,500,62 억,,314202,N,N,0,N,00,N
+20250312,100130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3730,40,2,1.08,6076210,1633,3.38,3690,3740,3690,4795,2585,3690,3720.89,2.53,0,-80,3780,3735,3690,3645,3600,3712,3622,62,1105,500,2430,5,1,12400000,463,12.03,0.71,12,0.01,310.00,5262.00,4880,20241219,-23.57,2750,20240909,35.64,4085,-8.69,20250103,3500,6.57,20250304,4880,-23.57,20241219,2750,35.64,20240909,2.07,N,002290,500,62 억,,314202,N,N,0,N,00,N
+20250312,090130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3690,0,3,0.00,1376370,373,0.77,3690,3690,3690,4795,2585,3690,3690.00,2.53,0,96,3780,3735,3690,3645,3600,3712,3622,62,1105,500,2430,5,1,12400000,458,11.90,0.70,12,0.00,310.00,5262.00,4880,20241219,-24.39,2750,20240909,34.18,4085,-9.67,20250103,3500,5.43,20250304,4880,-24.39,20241219,2750,34.18,20240909,2.07,N,002290,500,62 억,,314202,N,N,0,N,00,N
 20250311,160130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3690,-35,5,-0.94,178444560,48376,99.83,3725,3735,3645,4840,2610,3725,3688.70,2.47,0,7495,3928,3826,3758,3656,3588,3792,3622,62,1115,500,2450,5,1,12400000,458,11.90,0.70,12,0.39,310.00,5262.00,4880,20241219,-24.39,2750,20240909,34.18,4085,-9.67,20250103,3500,5.43,20250304,4880,-24.39,20241219,2750,34.18,20240909,2.00,N,002290,500,62 억,,306685,N,N,0,N,00,N
 20250311,150130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3695,-30,5,-0.81,173697190,47091,97.18,3725,3735,3645,4840,2610,3725,3688.54,2.47,0,8024,3928,3826,3758,3656,3588,3792,3622,62,1115,500,2450,5,1,12400000,458,11.92,0.70,12,0.38,310.00,5262.00,4880,20241219,-24.28,2750,20240909,34.36,4085,-9.55,20250103,3500,5.57,20250304,4880,-24.28,20241219,2750,34.36,20240909,2.00,N,002290,500,62 억,,306685,N,N,0,N,00,N
 20250311,140130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3695,-30,5,-0.81,146317695,39666,81.86,3725,3735,3645,4840,2610,3725,3688.74,2.47,0,7596,3928,3826,3758,3656,3588,3792,3622,62,1115,500,2450,5,1,12400000,458,11.92,0.70,12,0.32,310.00,5262.00,4880,20241219,-24.28,2750,20240909,34.36,4085,-9.55,20250103,3500,5.57,20250304,4880,-24.28,20241219,2750,34.36,20240909,2.00,N,002290,500,62 억,,306685,N,N,0,N,00,N
diff --git a/002310/price/prices-20250301.csv b/002310/price/prices-20250301.csv
index b71d69072135..696d37e5d160 100644
--- a/002310/price/prices-20250301.csv
+++ b/002310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7170,-30,5,-0.42,1567110955,218920,66.07,7210,7210,7130,9360,5040,7200,7158.37,5.36,0,-8277,7326,7262,7196,7132,7066,7230,7100,448,2160,1000,5470,10,1,42782510,3068,3.96,0.37,12,0.51,1810.00,19422.00,10000,20240305,-28.30,6790,20250228,5.60,7760,-7.60,20250210,6790,5.60,20250228,47000,-84.74,20240315,6790,5.60,20250228,0.91,N,002310,1000,447 억,,2291330,N,N,13,N,00,N
+20250312,150130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7150,-50,5,-0.69,906723820,126797,38.27,7210,7210,7130,9360,5040,7200,7150.99,5.36,0,6006,7326,7262,7196,7132,7066,7230,7100,448,2160,1000,5470,10,1,42782510,3059,3.95,0.37,12,0.30,1810.00,19422.00,10000,20240305,-28.50,6790,20250228,5.30,7760,-7.86,20250210,6790,5.30,20250228,47000,-84.79,20240315,6790,5.30,20250228,0.91,N,002310,1000,447 억,,2291330,N,N,1,N,00,N
+20250312,140130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7190,-10,5,-0.14,240132100,33459,10.10,7210,7210,7150,9360,5040,7200,7176.91,5.36,0,-6387,7326,7262,7196,7132,7066,7230,7100,448,2160,1000,5470,10,1,42782510,3076,3.97,0.37,12,0.08,1810.00,19422.00,10000,20240305,-28.10,6790,20250228,5.89,7760,-7.35,20250210,6790,5.89,20250228,47000,-84.70,20240315,6790,5.89,20250228,0.91,N,002310,1000,447 억,,2291330,N,N,1,N,00,N
+20250312,130130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7190,-10,5,-0.14,212807340,29657,8.95,7210,7210,7150,9360,5040,7200,7175.62,5.36,0,-5290,7326,7262,7196,7132,7066,7230,7100,448,2160,1000,5470,10,1,42782510,3076,3.97,0.37,12,0.07,1810.00,19422.00,10000,20240305,-28.10,6790,20250228,5.89,7760,-7.35,20250210,6790,5.89,20250228,47000,-84.70,20240315,6790,5.89,20250228,0.91,N,002310,1000,447 억,,2291330,N,N,1,N,00,N
+20250312,120130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7190,-10,5,-0.14,150433770,20966,6.33,7210,7210,7150,9360,5040,7200,7175.13,5.36,0,-3296,7326,7262,7196,7132,7066,7230,7100,448,2160,1000,5470,10,1,42782510,3076,3.97,0.37,12,0.05,1810.00,19422.00,10000,20240305,-28.10,6790,20250228,5.89,7760,-7.35,20250210,6790,5.89,20250228,47000,-84.70,20240315,6790,5.89,20250228,0.91,N,002310,1000,447 억,,2291330,N,N,1,N,00,N
+20250312,110130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7190,-10,5,-0.14,124489780,17357,5.24,7210,7210,7150,9360,5040,7200,7172.31,5.36,0,-3682,7326,7262,7196,7132,7066,7230,7100,448,2160,1000,5470,10,1,42782510,3076,3.97,0.37,12,0.04,1810.00,19422.00,10000,20240305,-28.10,6790,20250228,5.89,7760,-7.35,20250210,6790,5.89,20250228,47000,-84.70,20240315,6790,5.89,20250228,0.91,N,002310,1000,447 억,,2291330,N,N,1,N,00,N
+20250312,100130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7190,-10,5,-0.14,59485590,8293,2.50,7210,7210,7150,9360,5040,7200,7172.99,5.36,0,-1795,7326,7262,7196,7132,7066,7230,7100,448,2160,1000,5470,10,1,42782510,3076,3.97,0.37,12,0.02,1810.00,19422.00,10000,20240305,-28.10,6790,20250228,5.89,7760,-7.35,20250210,6790,5.89,20250228,47000,-84.70,20240315,6790,5.89,20250228,0.91,N,002310,1000,447 억,,2291330,N,N,1,N,00,N
+20250312,090130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7210,10,2,0.14,619850,86,0.03,7210,7210,7200,9360,5040,7200,7207.56,5.36,0,-21,7326,7262,7196,7132,7066,7230,7100,448,2160,1000,5470,10,1,42782510,3085,3.98,0.37,12,0.00,1810.00,19422.00,10000,20240305,-27.90,6790,20250228,6.19,7760,-7.09,20250210,6790,6.19,20250228,47000,-84.66,20240315,6790,6.19,20250228,0.91,N,002310,1000,447 억,,2291330,N,N,1,N,00,N
 20250311,160130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7200,-130,5,-1.77,2372109880,330581,150.92,7230,7260,7130,9520,5140,7330,7175.58,5.38,0,-19891,7390,7360,7300,7270,7210,7375,7285,448,2190,1000,5570,10,1,42782510,3080,3.98,0.37,12,0.77,1810.00,19422.00,10000,20240305,-28.00,6790,20250228,6.04,7760,-7.22,20250210,6790,6.04,20250228,47000,-84.68,20240315,6790,6.04,20250228,0.96,N,002310,1000,447 억,,2300522,N,N,1,N,00,N
 20250311,150131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7150,-180,5,-2.46,1334386360,186355,85.08,7230,7260,7130,9520,5140,7330,7160.45,5.38,0,-8856,7390,7360,7300,7270,7210,7375,7285,448,2190,1000,5570,10,1,42782510,3059,3.95,0.37,12,0.44,1810.00,19422.00,10000,20240305,-28.50,6790,20250228,5.30,7760,-7.86,20250210,6790,5.30,20250228,47000,-84.79,20240315,6790,5.30,20250228,0.96,N,002310,1000,447 억,,2300522,N,N,253,N,00,N
 20250311,140130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7180,-150,5,-2.05,510618505,71096,32.46,7230,7260,7150,9520,5140,7330,7182.10,5.38,0,-24241,7390,7360,7300,7270,7210,7375,7285,448,2190,1000,5570,10,1,42782510,3072,3.97,0.37,12,0.17,1810.00,19422.00,10000,20240305,-28.20,6790,20250228,5.74,7760,-7.47,20250210,6790,5.74,20250228,47000,-84.72,20240315,6790,5.74,20250228,0.96,N,002310,1000,447 억,,2300522,N,N,253,N,00,N
diff --git a/002320/price/prices-20250301.csv b/002320/price/prices-20250301.csv
index 08dca4bc7ed1..3a242eab2785 100644
--- a/002320/price/prices-20250301.csv
+++ b/002320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19420,20,2,0.10,166345540,8559,58.01,19420,19500,19400,25200,13580,19400,19435.16,5.48,0,-6220,19686,19542,19396,19252,19106,19615,19325,747,5800,5000,14350,10,1,14947628,2903,11.11,0.20,12,0.06,1748.00,95708.00,25500,20240306,-23.84,17000,20240805,14.24,19830,-2.07,20250306,18400,5.54,20250310,24400,-20.41,20240325,17000,14.24,20240805,0.62,N,002320,5000,747 억,,818936,N,N,18,N,00,N
+20250312,150131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19450,50,2,0.26,155546350,8003,54.24,19420,19500,19400,25200,13580,19400,19436.01,5.48,0,-6044,19686,19542,19396,19252,19106,19615,19325,747,5800,5000,14350,10,1,14947628,2907,11.13,0.20,12,0.05,1748.00,95708.00,25500,20240306,-23.73,17000,20240805,14.41,19830,-1.92,20250306,18400,5.71,20250310,24400,-20.29,20240325,17000,14.41,20240805,0.62,N,002320,5000,747 억,,818936,N,N,2,N,00,N
+20250312,140130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19435,35,2,0.18,148162015,7623,51.66,19420,19500,19400,25200,13580,19400,19436.18,5.48,0,-5815,19686,19542,19396,19252,19106,19615,19325,747,5800,5000,14350,10,1,14947628,2905,11.12,0.20,12,0.05,1748.00,95708.00,25500,20240306,-23.78,17000,20240805,14.32,19830,-1.99,20250306,18400,5.62,20250310,24400,-20.35,20240325,17000,14.32,20240805,0.62,N,002320,5000,747 억,,818936,N,N,2,N,00,N
+20250312,130130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19440,40,2,0.21,129747095,6675,45.24,19420,19500,19400,25200,13580,19400,19437.77,5.48,0,-4897,19686,19542,19396,19252,19106,19615,19325,747,5800,5000,14350,10,1,14947628,2906,11.12,0.20,12,0.04,1748.00,95708.00,25500,20240306,-23.76,17000,20240805,14.35,19830,-1.97,20250306,18400,5.65,20250310,24400,-20.33,20240325,17000,14.35,20240805,0.62,N,002320,5000,747 억,,818936,N,N,2,N,00,N
+20250312,120130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19450,50,2,0.26,116211545,5979,40.52,19420,19500,19400,25200,13580,19400,19436.62,5.48,0,-4210,19686,19542,19396,19252,19106,19615,19325,747,5800,5000,14350,10,1,14947628,2907,11.13,0.20,12,0.04,1748.00,95708.00,25500,20240306,-23.73,17000,20240805,14.41,19830,-1.92,20250306,18400,5.71,20250310,24400,-20.29,20240325,17000,14.41,20240805,0.62,N,002320,5000,747 억,,818936,N,N,2,N,00,N
+20250312,110130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19430,30,2,0.15,91689075,4718,31.98,19420,19500,19400,25200,13580,19400,19433.89,5.48,0,-2964,19686,19542,19396,19252,19106,19615,19325,747,5800,5000,14350,10,1,14947628,2904,11.12,0.20,12,0.03,1748.00,95708.00,25500,20240306,-23.80,17000,20240805,14.29,19830,-2.02,20250306,18400,5.60,20250310,24400,-20.37,20240325,17000,14.29,20240805,0.62,N,002320,5000,747 억,,818936,N,N,2,N,00,N
+20250312,100130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19440,40,2,0.21,41049380,2111,14.31,19420,19500,19400,25200,13580,19400,19445.47,5.48,0,-721,19686,19542,19396,19252,19106,19615,19325,747,5800,5000,14350,10,1,14947628,2906,11.12,0.20,12,0.01,1748.00,95708.00,25500,20240306,-23.76,17000,20240805,14.35,19830,-1.97,20250306,18400,5.65,20250310,24400,-20.33,20240325,17000,14.35,20240805,0.62,N,002320,5000,747 억,,818936,N,N,2,N,00,N
+20250312,090130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19420,20,2,0.10,310720,16,0.11,19420,19420,19420,25200,13580,19400,19420.00,5.48,0,-2,19686,19542,19396,19252,19106,19615,19325,747,5800,5000,14350,10,1,14947628,2903,11.11,0.20,12,0.00,1748.00,95708.00,25500,20240306,-23.84,17000,20240805,14.24,19830,-2.07,20250306,18400,5.54,20250310,24400,-20.41,20240325,17000,14.24,20240805,0.62,N,002320,5000,747 억,,818936,N,N,2,N,00,N
 20250311,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19400,-190,5,-0.97,286307190,14755,69.59,19250,19540,19250,25450,13720,19590,19404.08,5.52,0,-5538,20423,20006,19203,18786,17983,20215,18995,747,5860,5000,14490,10,1,14947628,2900,11.10,0.20,12,0.10,1748.00,95708.00,25500,20240306,-23.92,17000,20240805,14.12,19830,-2.17,20250306,18400,5.43,20250310,24400,-20.49,20240325,17000,14.12,20240805,0.62,N,002320,5000,747 억,,824537,N,N,2,N,00,N
 20250311,150131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19400,-190,5,-0.97,252451895,13010,61.36,19250,19540,19250,25450,13720,19590,19404.45,5.52,0,-4122,20423,20006,19203,18786,17983,20215,18995,747,5860,5000,14490,10,1,14947628,2900,11.10,0.20,12,0.09,1748.00,95708.00,25500,20240306,-23.92,17000,20240805,14.12,19830,-2.17,20250306,18400,5.43,20250310,24400,-20.49,20240325,17000,14.12,20240805,0.62,N,002320,5000,747 억,,824537,N,N,2,N,00,N
 20250311,140130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19410,-180,5,-0.92,248609820,12812,60.43,19250,19540,19250,25450,13720,19590,19404.45,5.52,0,-3931,20423,20006,19203,18786,17983,20215,18995,747,5860,5000,14490,10,1,14947628,2901,11.10,0.20,12,0.09,1748.00,95708.00,25500,20240306,-23.88,17000,20240805,14.18,19830,-2.12,20250306,18400,5.49,20250310,24400,-20.45,20240325,17000,14.18,20240805,0.62,N,002320,5000,747 억,,824537,N,N,2,N,00,N
diff --git a/002350/price/prices-20250301.csv b/002350/price/prices-20250301.csv
index 65b1e9361e7f..cc1c2fe27336 100644
--- a/002350/price/prices-20250301.csv
+++ b/002350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5310,10,2,0.19,594453300,112303,81.36,5320,5340,5260,6890,3710,5300,5293.30,6.82,0,-43945,5386,5342,5296,5252,5206,5345,5255,508,1590,500,4020,10,1,97667877,5186,5.38,0.33,12,0.11,987.00,16314.00,9600,20240502,-44.69,5060,20250304,4.94,6180,-14.08,20250106,5060,4.94,20250304,9600,-44.69,20240502,5060,4.94,20250304,0.24,N,002350,500,508 억,,6663402,N,N,97,N,00,N
+20250312,150131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5310,10,2,0.19,554131230,104721,75.86,5320,5340,5260,6890,3710,5300,5291.50,6.82,0,-45794,5386,5342,5296,5252,5206,5345,5255,508,1590,500,4020,10,1,97667877,5186,5.38,0.33,12,0.11,987.00,16314.00,9600,20240502,-44.69,5060,20250304,4.94,6180,-14.08,20250106,5060,4.94,20250304,9600,-44.69,20240502,5060,4.94,20250304,0.24,N,002350,500,508 억,,6663402,N,N,0,N,00,N
+20250312,140131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5280,-20,5,-0.38,445089000,84159,60.97,5320,5340,5260,6890,3710,5300,5288.67,6.82,0,-44496,5386,5342,5296,5252,5206,5345,5255,508,1590,500,4020,10,1,97667877,5157,5.35,0.32,12,0.09,987.00,16314.00,9600,20240502,-45.00,5060,20250304,4.35,6180,-14.56,20250106,5060,4.35,20250304,9600,-45.00,20240502,5060,4.35,20250304,0.24,N,002350,500,508 억,,6663402,N,N,0,N,00,N
+20250312,130131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5290,-10,5,-0.19,371626575,70268,50.90,5320,5340,5260,6890,3710,5300,5288.70,6.82,0,-41123,5386,5342,5296,5252,5206,5345,5255,508,1590,500,4020,10,1,97667877,5167,5.36,0.32,12,0.07,987.00,16314.00,9600,20240502,-44.90,5060,20250304,4.55,6180,-14.40,20250106,5060,4.55,20250304,9600,-44.90,20240502,5060,4.55,20250304,0.24,N,002350,500,508 억,,6663402,N,N,0,N,00,N
+20250312,120130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5290,-10,5,-0.19,315065035,59576,43.16,5320,5340,5260,6890,3710,5300,5288.46,6.82,0,-35119,5386,5342,5296,5252,5206,5345,5255,508,1590,500,4020,10,1,97667877,5167,5.36,0.32,12,0.06,987.00,16314.00,9600,20240502,-44.90,5060,20250304,4.55,6180,-14.40,20250106,5060,4.55,20250304,9600,-44.90,20240502,5060,4.55,20250304,0.24,N,002350,500,508 억,,6663402,N,N,0,N,00,N
+20250312,110131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5270,-30,5,-0.57,251294455,47522,34.43,5320,5340,5260,6890,3710,5300,5287.96,6.82,0,-32105,5386,5342,5296,5252,5206,5345,5255,508,1590,500,4020,10,1,97667877,5147,5.34,0.32,12,0.05,987.00,16314.00,9600,20240502,-45.10,5060,20250304,4.15,6180,-14.72,20250106,5060,4.15,20250304,9600,-45.10,20240502,5060,4.15,20250304,0.24,N,002350,500,508 억,,6663402,N,N,0,N,00,N
+20250312,100131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5280,-20,5,-0.38,193203055,36521,26.46,5320,5340,5260,6890,3710,5300,5290.19,6.82,0,-23835,5386,5342,5296,5252,5206,5345,5255,508,1590,500,4020,10,1,97667877,5157,5.35,0.32,12,0.04,987.00,16314.00,9600,20240502,-45.00,5060,20250304,4.35,6180,-14.56,20250106,5060,4.35,20250304,9600,-45.00,20240502,5060,4.35,20250304,0.24,N,002350,500,508 억,,6663402,N,N,0,N,00,N
+20250312,090130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5330,30,2,0.57,21730870,4076,2.95,5320,5340,5320,6890,3710,5300,5331.42,6.82,0,2776,5386,5342,5296,5252,5206,5345,5255,508,1590,500,4020,10,1,97667877,5206,5.40,0.33,12,0.00,987.00,16314.00,9600,20240502,-44.48,5060,20250304,5.34,6180,-13.75,20250106,5060,5.34,20250304,9600,-44.48,20240502,5060,5.34,20250304,0.24,N,002350,500,508 억,,6663402,N,N,0,N,00,N
 20250311,160131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5300,-60,5,-1.12,731860945,138022,118.43,5300,5340,5250,6960,3760,5360,5302.50,6.83,0,-25597,5480,5420,5350,5290,5220,5450,5320,508,1600,500,4070,10,1,97667877,5176,5.37,0.32,12,0.14,987.00,16314.00,9670,20240227,-45.19,5060,20250304,4.74,6180,-14.24,20250106,5060,4.74,20250304,9600,-44.79,20240502,5060,4.74,20250304,0.25,N,002350,500,508 억,,6672775,N,N,13,N,00,N
 20250311,150131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5310,-50,5,-0.93,594356025,112071,96.17,5300,5340,5250,6960,3760,5360,5303.39,6.83,0,-5599,5480,5420,5350,5290,5220,5450,5320,508,1600,500,4070,10,1,97667877,5186,5.38,0.33,12,0.11,987.00,16314.00,9670,20240227,-45.09,5060,20250304,4.94,6180,-14.08,20250106,5060,4.94,20250304,9600,-44.69,20240502,5060,4.94,20250304,0.25,N,002350,500,508 억,,6672775,N,N,13,N,00,N
 20250311,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5320,-40,5,-0.75,551931675,104084,89.31,5300,5340,5250,6960,3760,5360,5302.75,6.83,0,-4056,5480,5420,5350,5290,5220,5450,5320,508,1600,500,4070,10,1,97667877,5196,5.39,0.33,12,0.11,987.00,16314.00,9670,20240227,-44.98,5060,20250304,5.14,6180,-13.92,20250106,5060,5.14,20250304,9600,-44.58,20240502,5060,5.14,20250304,0.25,N,002350,500,508 억,,6672775,N,N,13,N,00,N
diff --git a/002360/price/prices-20250301.csv b/002360/price/prices-20250301.csv
index 6826f8075ec2..f5af2c2086ba 100644
--- a/002360/price/prices-20250301.csv
+++ b/002360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,477,1,2,0.21,52828745,109973,32.31,477,487,472,618,334,476,480.38,32.51,0,-14336,497,486,478,467,459,482,463,556,142,500,350,1,1,111133730,530,-20.74,0.58,12,0.10,-23.00,829.00,835,20240604,-42.87,449,20241209,6.24,582,-18.04,20250120,461,3.47,20250304,835,-42.87,20240604,449,6.24,20241209,2.41,N,002360,500,555 억,,36129672,N,N,131,N,00,N
+20250312,150131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,475,-1,5,-0.21,48011509,99856,29.34,477,487,472,618,334,476,480.81,32.51,0,-14739,497,486,478,467,459,482,463,556,142,500,350,1,1,111133730,528,-20.65,0.57,12,0.09,-23.00,829.00,835,20240604,-43.11,449,20241209,5.79,582,-18.38,20250120,461,3.04,20250304,835,-43.11,20240604,449,5.79,20241209,2.41,N,002360,500,555 억,,36129672,N,N,16,N,00,N
+20250312,140131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,481,5,2,1.05,34017499,70575,20.73,477,487,476,618,334,476,482.00,32.51,0,-2948,497,486,478,467,459,482,463,556,142,500,350,1,1,111133730,535,-20.91,0.58,12,0.06,-23.00,829.00,835,20240604,-42.40,449,20241209,7.13,582,-17.35,20250120,461,4.34,20250304,835,-42.40,20240604,449,7.13,20241209,2.41,N,002360,500,555 억,,36129672,N,N,16,N,00,N
+20250312,130131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,481,5,2,1.05,27896451,57836,16.99,477,487,476,618,334,476,482.34,32.51,0,-3057,497,486,478,467,459,482,463,556,142,500,350,1,1,111133730,535,-20.91,0.58,12,0.05,-23.00,829.00,835,20240604,-42.40,449,20241209,7.13,582,-17.35,20250120,461,4.34,20250304,835,-42.40,20240604,449,7.13,20241209,2.41,N,002360,500,555 억,,36129672,N,N,16,N,00,N
+20250312,120131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,481,5,2,1.05,22367948,46327,13.61,477,487,476,618,334,476,482.83,32.51,0,-3469,497,486,478,467,459,482,463,556,142,500,350,1,1,111133730,535,-20.91,0.58,12,0.04,-23.00,829.00,835,20240604,-42.40,449,20241209,7.13,582,-17.35,20250120,461,4.34,20250304,835,-42.40,20240604,449,7.13,20241209,2.41,N,002360,500,555 억,,36129672,N,N,16,N,00,N
+20250312,110131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,485,9,2,1.89,21168810,43836,12.88,477,487,476,618,334,476,482.91,32.51,0,-3469,497,486,478,467,459,482,463,556,142,500,350,1,1,111133730,539,-21.09,0.59,12,0.04,-23.00,829.00,835,20240604,-41.92,449,20241209,8.02,582,-16.67,20250120,461,5.21,20250304,835,-41.92,20240604,449,8.02,20241209,2.41,N,002360,500,555 억,,36129672,N,N,16,N,00,N
+20250312,100131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,486,10,2,2.10,11418364,23709,6.97,477,487,476,618,334,476,481.60,32.51,0,-3037,497,486,478,467,459,482,463,556,142,500,350,1,1,111133730,540,-21.13,0.59,12,0.02,-23.00,829.00,835,20240604,-41.80,449,20241209,8.24,582,-16.49,20250120,461,5.42,20250304,835,-41.80,20240604,449,8.24,20241209,2.41,N,002360,500,555 억,,36129672,N,N,16,N,00,N
+20250312,090131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,476,0,3,0.00,21939,46,0.01,477,477,476,618,334,476,476.93,32.51,0,-6,497,486,478,467,459,482,463,556,142,500,350,1,1,111133730,529,-20.70,0.57,12,0.00,-23.00,829.00,835,20240604,-42.99,449,20241209,6.01,582,-18.21,20250120,461,3.25,20250304,835,-42.99,20240604,449,6.01,20241209,2.41,N,002360,500,555 억,,36129672,N,N,16,N,00,N
 20250311,160131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,476,-6,5,-1.24,160035875,336434,208.53,483,489,470,626,338,482,475.68,32.53,0,-10196,500,491,486,477,472,488,474,556,144,500,350,1,1,111133730,529,-20.70,0.57,12,0.30,-23.00,829.00,835,20240604,-42.99,449,20241209,6.01,582,-18.21,20250120,461,3.25,20250304,835,-42.99,20240604,449,6.01,20241209,2.44,N,002360,500,555 억,,36146337,N,N,16,N,00,N
 20250311,150131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,477,-5,5,-1.04,151414561,318326,197.31,483,489,470,626,338,482,475.66,32.53,0,-3868,500,491,486,477,472,488,474,556,144,500,350,1,1,111133730,530,-20.74,0.58,12,0.29,-23.00,829.00,835,20240604,-42.87,449,20241209,6.24,582,-18.04,20250120,461,3.47,20250304,835,-42.87,20240604,449,6.24,20241209,2.44,N,002360,500,555 억,,36146337,N,N,18,N,00,N
 20250311,140131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,479,-3,5,-0.62,148550700,312320,193.59,483,489,470,626,338,482,475.64,32.53,0,-4088,500,491,486,477,472,488,474,556,144,500,350,1,1,111133730,532,-20.83,0.58,12,0.28,-23.00,829.00,835,20240604,-42.63,449,20241209,6.68,582,-17.70,20250120,461,3.90,20250304,835,-42.63,20240604,449,6.68,20241209,2.44,N,002360,500,555 억,,36146337,N,N,18,N,00,N
diff --git a/002380/price/prices-20250301.csv b/002380/price/prices-20250301.csv
index 0bed4f464d76..7580e8ef5af0 100644
--- a/002380/price/prices-20250301.csv
+++ b/002380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,276500,-2000,5,-0.72,12878774750,46151,92.41,279000,285000,274500,362000,195000,278500,279062.43,11.11,0,-4412,290500,284500,280000,274000,269500,282250,271750,481,83500,5000,211660,500,1,8886471,24571,11.55,0.45,12,0.52,23931.00,616916.00,345000,20240717,-19.86,216500,20241209,27.71,287000,-3.66,20250218,226500,22.08,20250103,345000,-19.86,20240717,216500,27.71,20241209,0.38,N,002380,5000,480 억,,987050,N,N,65,N,00,N
+20250312,150132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,277000,-1500,5,-0.54,11365211750,40675,81.44,279000,285000,274500,362000,195000,278500,279415.37,11.11,0,-3764,290500,284500,280000,274000,269500,282250,271750,481,83500,5000,211660,500,1,8886471,24616,11.57,0.45,12,0.46,23931.00,616916.00,345000,20240717,-19.71,216500,20241209,27.94,287000,-3.48,20250218,226500,22.30,20250103,345000,-19.71,20240717,216500,27.94,20241209,0.38,N,002380,5000,480 억,,987050,N,N,133,N,00,N
+20250312,140131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,277000,-1500,5,-0.54,9341490250,33361,66.80,279000,285000,274500,362000,195000,278500,280012.71,11.11,0,-2340,290500,284500,280000,274000,269500,282250,271750,481,83500,5000,211660,500,1,8886471,24616,11.57,0.45,12,0.38,23931.00,616916.00,345000,20240717,-19.71,216500,20241209,27.94,287000,-3.48,20250218,226500,22.30,20250103,345000,-19.71,20240717,216500,27.94,20241209,0.38,N,002380,5000,480 억,,987050,N,N,133,N,00,N
+20250312,130131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,281000,2500,2,0.90,7416095750,26455,52.97,279000,285000,274500,362000,195000,278500,280329.32,11.11,0,95,290500,284500,280000,274000,269500,282250,271750,481,83500,5000,211660,500,1,8886471,24971,11.74,0.46,12,0.30,23931.00,616916.00,345000,20240717,-18.55,216500,20241209,29.79,287000,-2.09,20250218,226500,24.06,20250103,345000,-18.55,20240717,216500,29.79,20241209,0.38,N,002380,5000,480 억,,987050,N,N,133,N,00,N
+20250312,120131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,282000,3500,2,1.26,6034317000,21560,43.17,279000,285000,274500,362000,195000,278500,279885.41,11.11,0,1979,290500,284500,280000,274000,269500,282250,271750,481,83500,5000,211660,500,1,8886471,25060,11.78,0.46,12,0.24,23931.00,616916.00,345000,20240717,-18.26,216500,20241209,30.25,287000,-1.74,20250218,226500,24.50,20250103,345000,-18.26,20240717,216500,30.25,20241209,0.38,N,002380,5000,480 억,,987050,N,N,133,N,00,N
+20250312,110131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,281000,2500,2,0.90,3920434000,14092,28.22,279000,283000,274500,362000,195000,278500,278202.62,11.11,0,1512,290500,284500,280000,274000,269500,282250,271750,481,83500,5000,211660,500,1,8886471,24971,11.74,0.46,12,0.16,23931.00,616916.00,345000,20240717,-18.55,216500,20241209,29.79,287000,-2.09,20250218,226500,24.06,20250103,345000,-18.55,20240717,216500,29.79,20241209,0.38,N,002380,5000,480 억,,987050,N,N,133,N,00,N
+20250312,100131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,278000,-500,5,-0.18,1835896750,6638,13.29,279000,280250,274500,362000,195000,278500,276571.16,11.11,0,520,290500,284500,280000,274000,269500,282250,271750,481,83500,5000,211660,500,1,8886471,24704,11.62,0.45,12,0.07,23931.00,616916.00,345000,20240717,-19.42,216500,20241209,28.41,287000,-3.14,20250218,226500,22.74,20250103,345000,-19.42,20240717,216500,28.41,20241209,0.38,N,002380,5000,480 억,,987050,N,N,133,N,00,N
+20250312,090131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,279500,1000,2,0.36,35998000,129,0.26,279000,279500,279000,362000,195000,278500,279095.83,11.11,0,-68,290500,284500,280000,274000,269500,282250,271750,481,83500,5000,211660,500,1,8886471,24838,11.68,0.45,12,0.00,23931.00,616916.00,345000,20240717,-18.99,216500,20241209,29.10,287000,-2.61,20250218,226500,23.40,20250103,345000,-18.99,20240717,216500,29.10,20241209,0.38,N,002380,5000,480 억,,987050,N,N,133,N,00,N
 20250311,160131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,278500,-4000,5,-1.42,13903202250,49577,106.45,279000,286000,275500,367000,198000,282500,280443.43,11.30,0,-9746,293500,288000,279500,274000,265500,290750,276750,481,84500,5000,214700,500,1,8886471,24749,11.64,0.45,12,0.56,23931.00,616916.00,345000,20240717,-19.28,216500,20241209,28.64,287000,-2.96,20250218,226500,22.96,20250103,345000,-19.28,20240717,216500,28.64,20241209,0.38,N,002380,5000,480 억,,1004424,N,N,133,N,00,N
 20250311,150132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,280000,-2500,5,-0.88,11979641250,42685,91.65,279000,286000,275500,367000,198000,282500,280652.12,11.30,0,-7964,293500,288000,279500,274000,265500,290750,276750,481,84500,5000,214700,500,1,8886471,24882,11.70,0.45,12,0.48,23931.00,616916.00,345000,20240717,-18.84,216500,20241209,29.33,287000,-2.44,20250218,226500,23.62,20250103,345000,-18.84,20240717,216500,29.33,20241209,0.38,N,002380,5000,480 억,,1004424,N,N,83,N,00,N
 20250311,140131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,281000,-1500,5,-0.53,8984267000,31997,68.70,279000,286000,275500,367000,198000,282500,280784.51,11.30,0,-5176,293500,288000,279500,274000,265500,290750,276750,481,84500,5000,214700,500,1,8886471,24971,11.74,0.46,12,0.36,23931.00,616916.00,345000,20240717,-18.55,216500,20241209,29.79,287000,-2.09,20250218,226500,24.06,20250103,345000,-18.55,20240717,216500,29.79,20241209,0.38,N,002380,5000,480 억,,1004424,N,N,83,N,00,N
diff --git a/002390/price/prices-20250301.csv b/002390/price/prices-20250301.csv
index 5a8ac035b775..f5078a830737 100644
--- a/002390/price/prices-20250301.csv
+++ b/002390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11250,0,3,0.00,158431710,14141,73.70,11160,11300,11150,14620,7880,11250,11203.69,1.93,0,191,11376,11312,11186,11122,10996,11345,11155,69,3370,500,7650,10,1,13763533,1548,-5.38,0.46,12,0.10,-2092.00,24611.00,20300,20240528,-44.58,11060,20250311,1.72,13100,-14.12,20250108,11060,1.72,20250311,20300,-44.58,20240528,11060,1.72,20250311,1.29,N,002390,500,68 억,,265337,N,N,16,N,00,N
+20250312,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11160,-90,5,-0.80,131474360,11732,61.15,11160,11300,11150,14620,7880,11250,11206.47,1.93,0,661,11376,11312,11186,11122,10996,11345,11155,69,3370,500,7650,10,1,13763533,1536,-5.33,0.45,12,0.09,-2092.00,24611.00,20300,20240528,-45.02,11060,20250311,0.90,13100,-14.81,20250108,11060,0.90,20250311,20300,-45.02,20240528,11060,0.90,20250311,1.29,N,002390,500,68 억,,265337,N,N,2,N,00,N
+20250312,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11160,-90,5,-0.80,96648510,8617,44.91,11160,11300,11160,14620,7880,11250,11216.03,1.93,0,595,11376,11312,11186,11122,10996,11345,11155,69,3370,500,7650,10,1,13763533,1536,-5.33,0.45,12,0.06,-2092.00,24611.00,20300,20240528,-45.02,11060,20250311,0.90,13100,-14.81,20250108,11060,0.90,20250311,20300,-45.02,20240528,11060,0.90,20250311,1.29,N,002390,500,68 억,,265337,N,N,2,N,00,N
+20250312,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11180,-70,5,-0.62,73682670,6562,34.20,11160,11300,11160,14620,7880,11250,11228.69,1.93,0,1178,11376,11312,11186,11122,10996,11345,11155,69,3370,500,7650,10,1,13763533,1539,-5.34,0.45,12,0.05,-2092.00,24611.00,20300,20240528,-44.93,11060,20250311,1.08,13100,-14.66,20250108,11060,1.08,20250311,20300,-44.93,20240528,11060,1.08,20250311,1.29,N,002390,500,68 억,,265337,N,N,2,N,00,N
+20250312,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,-40,5,-0.36,59574655,5303,27.64,11160,11300,11160,14620,7880,11250,11234.14,1.93,0,1178,11376,11312,11186,11122,10996,11345,11155,69,3370,500,7650,10,1,13763533,1543,-5.36,0.46,12,0.04,-2092.00,24611.00,20300,20240528,-44.78,11060,20250311,1.36,13100,-14.43,20250108,11060,1.36,20250311,20300,-44.78,20240528,11060,1.36,20250311,1.29,N,002390,500,68 억,,265337,N,N,2,N,00,N
+20250312,110132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,-40,5,-0.36,31830325,2832,14.76,11160,11300,11160,14620,7880,11250,11239.52,1.93,0,1049,11376,11312,11186,11122,10996,11345,11155,69,3370,500,7650,10,1,13763533,1543,-5.36,0.46,12,0.02,-2092.00,24611.00,20300,20240528,-44.78,11060,20250311,1.36,13100,-14.43,20250108,11060,1.36,20250311,20300,-44.78,20240528,11060,1.36,20250311,1.29,N,002390,500,68 억,,265337,N,N,2,N,00,N
+20250312,100131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11290,40,2,0.36,14619220,1300,6.78,11160,11290,11160,14620,7880,11250,11245.55,1.93,0,699,11376,11312,11186,11122,10996,11345,11155,69,3370,500,7650,10,1,13763533,1554,-5.40,0.46,12,0.01,-2092.00,24611.00,20300,20240528,-44.38,11060,20250311,2.08,13100,-13.82,20250108,11060,2.08,20250311,20300,-44.38,20240528,11060,2.08,20250311,1.29,N,002390,500,68 억,,265337,N,N,2,N,00,N
+20250312,090131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11160,-90,5,-0.80,2566800,230,1.20,11160,11160,11160,14620,7880,11250,11160.00,1.93,0,-33,11376,11312,11186,11122,10996,11345,11155,69,3370,500,7650,10,1,13763533,1536,-5.33,0.45,12,0.00,-2092.00,24611.00,20300,20240528,-45.02,11060,20250311,0.90,13100,-14.81,20250108,11060,0.90,20250311,20300,-45.02,20240528,11060,0.90,20250311,1.29,N,002390,500,68 억,,265337,N,N,2,N,00,N
 20250311,160131,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,11250,-50,5,-0.44,213230940,19131,203.15,11200,11250,11060,14690,7910,11300,11145.83,1.96,0,-4509,11373,11336,11273,11236,11173,11305,11205,69,3390,500,7680,10,1,13763533,1548,-5.38,0.46,12,0.14,-2092.00,24611.00,20300,20240528,-44.58,11060,20250311,1.72,13100,-14.12,20250108,11060,1.72,20250311,20300,-44.58,20240528,11060,1.72,20250311,1.27,N,002390,500,68 억,,269867,N,N,2,N,00,N
 20250311,150132,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,11180,-120,5,-1.06,199601230,17913,190.22,11200,11230,11060,14690,7910,11300,11142.81,1.96,0,-4291,11373,11336,11273,11236,11173,11305,11205,69,3390,500,7680,10,1,13763533,1539,-5.34,0.45,12,0.13,-2092.00,24611.00,20300,20240528,-44.93,11060,20250311,1.08,13100,-14.66,20250108,11060,1.08,20250311,20300,-44.93,20240528,11060,1.08,20250311,1.27,N,002390,500,68 억,,269867,N,N,2,N,00,N
 20250311,140131,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,11200,-100,5,-0.88,165065250,14815,157.32,11200,11230,11060,14690,7910,11300,11141.77,1.96,0,-4458,11373,11336,11273,11236,11173,11305,11205,69,3390,500,7680,10,1,13763533,1542,-5.35,0.46,12,0.11,-2092.00,24611.00,20300,20240528,-44.83,11060,20250311,1.27,13100,-14.50,20250108,11060,1.27,20250311,20300,-44.83,20240528,11060,1.27,20250311,1.27,N,002390,500,68 억,,269867,N,N,2,N,00,N
diff --git a/002410/price/prices-20250301.csv b/002410/price/prices-20250301.csv
index 201b3f70a298..ae68b48b47e4 100644
--- a/002410/price/prices-20250301.csv
+++ b/002410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2215,40,2,1.84,8245381471,3602471,94.95,2390,2460,2200,2825,1525,2175,2288.92,2.23,0,-377706,2745,2460,2310,2025,1875,2385,1950,275,650,1000,1390,5,1,27479820,609,-6.04,0.89,12,13.11,-367.00,2497.00,4195,20241213,-47.20,985,20241031,124.87,4175,-46.95,20250213,2160,2.55,20250311,4195,-47.20,20241213,985,124.87,20241031,0.12,N,002410,1000,274 억,,612014,N,N,3,N,00,N
+20250312,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2210,35,2,1.61,7971492563,3479017,91.70,2390,2460,2200,2825,1525,2175,2291.31,2.23,0,-355362,2745,2460,2310,2025,1875,2385,1950,275,650,1000,1390,5,1,27479820,607,-6.02,0.89,12,12.66,-367.00,2497.00,4195,20241213,-47.32,985,20241031,124.37,4175,-47.07,20250213,2160,2.31,20250311,4195,-47.32,20241213,985,124.37,20241031,0.12,N,002410,1000,274 억,,612014,N,N,0,N,00,N
+20250312,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,65,2,2.99,7654851109,3336363,87.94,2390,2460,2200,2825,1525,2175,2294.37,2.23,0,-345569,2745,2460,2310,2025,1875,2385,1950,275,650,1000,1390,5,1,27479820,616,-6.10,0.90,12,12.14,-367.00,2497.00,4195,20241213,-46.60,985,20241031,127.41,4175,-46.35,20250213,2160,3.70,20250311,4195,-46.60,20241213,985,127.41,20241031,0.12,N,002410,1000,274 억,,612014,N,N,0,N,00,N
+20250312,130132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2255,80,2,3.68,7327386474,3190026,84.08,2390,2460,2200,2825,1525,2175,2296.97,2.23,0,-341562,2745,2460,2310,2025,1875,2385,1950,275,650,1000,1390,5,1,27479820,620,-6.14,0.90,12,11.61,-367.00,2497.00,4195,20241213,-46.25,985,20241031,128.93,4175,-45.99,20250213,2160,4.40,20250311,4195,-46.25,20241213,985,128.93,20241031,0.12,N,002410,1000,274 억,,612014,N,N,0,N,00,N
+20250312,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2300,125,2,5.75,6963512043,3029321,79.84,2390,2460,2200,2825,1525,2175,2298.70,2.23,0,-331971,2745,2460,2310,2025,1875,2385,1950,275,650,1000,1390,5,1,27479820,632,-6.27,0.92,12,11.02,-367.00,2497.00,4195,20241213,-45.17,985,20241031,133.50,4175,-44.91,20250213,2160,6.48,20250311,4195,-45.17,20241213,985,133.50,20241031,0.12,N,002410,1000,274 억,,612014,N,N,0,N,00,N
+20250312,110132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2287,112,2,5.15,5976638590,2604761,68.65,2390,2460,2200,2825,1525,2175,2294.51,2.23,0,-286919,2745,2460,2310,2025,1875,2385,1950,275,650,1000,1390,5,1,27479820,628,-6.23,0.92,12,9.48,-367.00,2497.00,4195,20241213,-45.48,985,20241031,132.18,4175,-45.22,20250213,2160,5.88,20250311,4195,-45.48,20241213,985,132.18,20241031,0.12,N,002410,1000,274 억,,612014,N,N,0,N,00,N
+20250312,100132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2220,45,2,2.07,4767589932,2074986,54.69,2390,2460,2200,2825,1525,2175,2297.65,2.23,0,-395128,2745,2460,2310,2025,1875,2385,1950,275,650,1000,1390,5,1,27479820,610,-6.05,0.89,12,7.55,-367.00,2497.00,4195,20241213,-47.08,985,20241031,125.38,4175,-46.83,20250213,2160,2.78,20250311,4195,-47.08,20241213,985,125.38,20241031,0.12,N,002410,1000,274 억,,612014,N,N,0,N,00,N
+20250312,090131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2285,110,2,5.06,1067406857,448885,11.83,2390,2460,2260,2825,1525,2175,2377.91,2.23,0,-106741,2745,2460,2310,2025,1875,2385,1950,275,650,1000,1390,5,1,27479820,628,-6.23,0.92,12,1.63,-367.00,2497.00,4195,20241213,-45.53,985,20241031,131.98,4175,-45.27,20250213,2160,5.79,20250311,4195,-45.53,20241213,985,131.98,20241031,0.12,N,002410,1000,274 억,,612014,N,N,0,N,00,N
 20250311,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2175,-555,5,-20.33,8627890150,3627448,299.13,2395,2595,2160,3545,1915,2730,2379.82,0.78,0,402620,3013,2871,2753,2611,2493,2812,2552,275,815,1000,1740,5,1,27479820,598,-5.93,0.87,12,13.20,-367.00,2497.00,4195,20241213,-48.15,985,20241031,120.81,4175,-47.90,20250213,2160,0.69,20250311,4195,-48.15,20241213,985,120.81,20241031,0.13,N,002410,1000,274 억,,213066,N,N,0,N,00,N
 20250311,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2275,-455,5,-16.67,6268060314,2558361,210.97,2395,2595,2210,3545,1915,2730,2449.98,0.78,0,127656,3013,2871,2753,2611,2493,2812,2552,275,815,1000,1740,5,1,27479820,625,-6.20,0.91,12,9.31,-367.00,2497.00,4195,20241213,-45.77,985,20241031,130.96,4175,-45.51,20250213,2210,2.94,20250311,4195,-45.77,20241213,985,130.96,20241031,0.13,N,002410,1000,274 억,,213066,N,N,0,N,00,N
 20250311,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2475,-255,5,-9.34,4687459866,1885773,155.51,2395,2595,2395,3545,1915,2730,2485.64,0.78,0,11019,3013,2871,2753,2611,2493,2812,2552,275,815,1000,1740,5,1,27479820,680,-6.74,0.99,12,6.86,-367.00,2497.00,4195,20241213,-41.00,985,20241031,151.27,4175,-40.72,20250213,2395,3.34,20250311,4195,-41.00,20241213,985,151.27,20241031,0.13,N,002410,1000,274 억,,213066,N,N,0,N,00,N
diff --git a/002420/price/prices-20250301.csv b/002420/price/prices-20250301.csv
index 632da131329e..e6df176b4441 100644
--- a/002420/price/prices-20250301.csv
+++ b/002420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,0,3,0.00,3445610,666,11.19,5250,5250,5120,6690,3610,5150,5173.59,0.82,0,-137,5243,5196,5133,5086,5023,5220,5110,28,1540,500,3190,10,1,5558848,286,-18.20,1.06,12,0.01,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,45614,N,N,0,N,00,N
+20250312,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5240,90,2,1.75,2811590,543,9.12,5250,5250,5120,6690,3610,5150,5177.88,0.82,0,-137,5243,5196,5133,5086,5023,5220,5110,28,1540,500,3190,10,1,5558848,291,-18.52,1.08,12,0.01,-283.00,4867.00,9730,20240416,-46.15,4805,20240805,9.05,5390,-2.78,20250211,4900,6.94,20250103,9730,-46.15,20240416,4805,9.05,20240805,0.08,N,002420,500,27 억,,45614,N,N,0,N,00,N
+20250312,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5240,90,2,1.75,2811590,543,9.12,5250,5250,5120,6690,3610,5150,5177.88,0.82,0,-137,5243,5196,5133,5086,5023,5220,5110,28,1540,500,3190,10,1,5558848,291,-18.52,1.08,12,0.01,-283.00,4867.00,9730,20240416,-46.15,4805,20240805,9.05,5390,-2.78,20250211,4900,6.94,20250103,9730,-46.15,20240416,4805,9.05,20240805,0.08,N,002420,500,27 억,,45614,N,N,0,N,00,N
+20250312,130132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5240,90,2,1.75,2283110,441,7.41,5250,5250,5120,6690,3610,5150,5177.12,0.82,0,-142,5243,5196,5133,5086,5023,5220,5110,28,1540,500,3190,10,1,5558848,291,-18.52,1.08,12,0.01,-283.00,4867.00,9730,20240416,-46.15,4805,20240805,9.05,5390,-2.78,20250211,4900,6.94,20250103,9730,-46.15,20240416,4805,9.05,20240805,0.08,N,002420,500,27 억,,45614,N,N,0,N,00,N
+20250312,120132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,100,2,1.94,2256910,436,7.32,5250,5250,5120,6690,3610,5150,5176.40,0.82,0,-137,5243,5196,5133,5086,5023,5220,5110,28,1540,500,3190,10,1,5558848,292,-18.55,1.08,12,0.01,-283.00,4867.00,9730,20240416,-46.04,4805,20240805,9.26,5390,-2.60,20250211,4900,7.14,20250103,9730,-46.04,20240416,4805,9.26,20240805,0.08,N,002420,500,27 억,,45614,N,N,0,N,00,N
+20250312,110132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,10,2,0.19,67210,13,0.22,5250,5250,5120,6690,3610,5150,5170.00,0.82,0,-2,5243,5196,5133,5086,5023,5220,5110,28,1540,500,3190,10,1,5558848,287,-18.23,1.06,12,0.00,-283.00,4867.00,9730,20240416,-46.97,4805,20240805,7.39,5390,-4.27,20250211,4900,5.31,20250103,9730,-46.97,20240416,4805,7.39,20240805,0.08,N,002420,500,27 억,,45614,N,N,0,N,00,N
+20250312,100132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5210,60,2,1.17,25930,5,0.08,5250,5250,5120,6690,3610,5150,5186.00,0.82,0,-2,5243,5196,5133,5086,5023,5220,5110,28,1540,500,3190,10,1,5558848,290,-18.41,1.07,12,0.00,-283.00,4867.00,9730,20240416,-46.45,4805,20240805,8.43,5390,-3.34,20250211,4900,6.33,20250103,9730,-46.45,20240416,4805,8.43,20240805,0.08,N,002420,500,27 억,,45614,N,N,0,N,00,N
+20250312,090132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,6690,3610,5150,0.00,0.82,0,0,5243,5196,5133,5086,5023,5220,5110,28,1540,500,3190,10,1,5558848,286,-18.20,1.06,12,0.00,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,45614,N,N,0,N,00,N
 20250311,160132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,-70,5,-1.34,30485860,5954,714.77,5120,5180,5070,6780,3660,5220,5120.23,0.82,0,127,5380,5300,5200,5120,5020,5340,5160,28,1560,500,3230,10,1,5558848,286,-18.20,1.06,12,0.11,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,45487,N,N,0,N,00,N
 20250311,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,-70,5,-1.34,29693240,5800,696.28,5120,5180,5070,6780,3660,5220,5119.52,0.82,0,213,5380,5300,5200,5120,5020,5340,5160,28,1560,500,3230,10,1,5558848,286,-18.20,1.06,12,0.10,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,45487,N,N,0,N,00,N
 20250311,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,-70,5,-1.34,29646950,5791,695.20,5120,5180,5070,6780,3660,5220,5119.49,0.82,0,219,5380,5300,5200,5120,5020,5340,5160,28,1560,500,3230,10,1,5558848,286,-18.20,1.06,12,0.10,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,45487,N,N,0,N,00,N
diff --git a/002450/price/prices-20250301.csv b/002450/price/prices-20250301.csv
index 40e9c2e111ed..c056da3bdf02 100644
--- a/002450/price/prices-20250301.csv
+++ b/002450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1150,-18,5,-1.54,330399334,292835,197.00,1157,1183,1100,1518,818,1168,1128.28,1.44,0,122394,1199,1183,1162,1146,1125,1191,1154,453,350,500,810,1,1,90530915,1041,30.26,0.37,12,0.32,38.00,3103.00,1612,20250124,-28.66,992,20240805,15.93,1612,-28.66,20250124,1100,4.55,20250312,1612,-28.66,20250124,992,15.93,20240805,0.59,N,002450,500,452 억,,1301191,N,N,105,N,00,N
+20250312,150133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1152,-16,5,-1.37,313278653,277958,186.99,1157,1183,1100,1518,818,1168,1127.07,1.44,0,132502,1199,1183,1162,1146,1125,1191,1154,453,350,500,810,1,1,90530915,1043,30.32,0.37,12,0.31,38.00,3103.00,1612,20250124,-28.54,992,20240805,16.13,1612,-28.54,20250124,1100,4.73,20250312,1612,-28.54,20250124,992,16.13,20240805,0.59,N,002450,500,452 억,,1301191,N,N,14,N,00,N
+20250312,140132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1156,-12,5,-1.03,306117691,271758,182.82,1157,1183,1100,1518,818,1168,1126.43,1.44,0,134440,1199,1183,1162,1146,1125,1191,1154,453,350,500,810,1,1,90530915,1047,30.42,0.37,12,0.30,38.00,3103.00,1612,20250124,-28.29,992,20240805,16.53,1612,-28.29,20250124,1100,5.09,20250312,1612,-28.29,20250124,992,16.53,20240805,0.59,N,002450,500,452 억,,1301191,N,N,14,N,00,N
+20250312,130132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1160,-8,5,-0.68,295097164,262226,176.41,1157,1183,1100,1518,818,1168,1125.35,1.44,0,135630,1199,1183,1162,1146,1125,1191,1154,453,350,500,810,1,1,90530915,1050,30.53,0.37,12,0.29,38.00,3103.00,1612,20250124,-28.04,992,20240805,16.94,1612,-28.04,20250124,1100,5.45,20250312,1612,-28.04,20250124,992,16.94,20240805,0.59,N,002450,500,452 억,,1301191,N,N,14,N,00,N
+20250312,120132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1159,-9,5,-0.77,285782639,254199,171.01,1157,1183,1100,1518,818,1168,1124.25,1.44,0,139524,1199,1183,1162,1146,1125,1191,1154,453,350,500,810,1,1,90530915,1049,30.50,0.37,12,0.28,38.00,3103.00,1612,20250124,-28.10,992,20240805,16.83,1612,-28.10,20250124,1100,5.36,20250312,1612,-28.10,20250124,992,16.83,20240805,0.59,N,002450,500,452 억,,1301191,N,N,14,N,00,N
+20250312,110132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1171,3,2,0.26,30958697,26473,17.81,1157,1183,1157,1518,818,1168,1169.44,1.44,0,-5321,1199,1183,1162,1146,1125,1191,1154,453,350,500,810,1,1,90530915,1060,30.82,0.38,12,0.03,38.00,3103.00,1612,20250124,-27.36,992,20240805,18.04,1612,-27.36,20250124,1140,2.72,20250304,1612,-27.36,20250124,992,18.04,20240805,0.59,N,002450,500,452 억,,1301191,N,N,14,N,00,N
+20250312,100132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1169,1,2,0.09,13909480,11962,8.05,1157,1171,1157,1518,818,1168,1162.81,1.44,0,1136,1199,1183,1162,1146,1125,1191,1154,453,350,500,810,1,1,90530915,1058,30.76,0.38,12,0.01,38.00,3103.00,1612,20250124,-27.48,992,20240805,17.84,1612,-27.48,20250124,1140,2.54,20250304,1612,-27.48,20250124,992,17.84,20240805,0.59,N,002450,500,452 억,,1301191,N,N,14,N,00,N
+20250312,090132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1160,-8,5,-0.68,2772725,2396,1.61,1157,1168,1157,1518,818,1168,1157.23,1.44,0,995,1199,1183,1162,1146,1125,1191,1154,453,350,500,810,1,1,90530915,1050,30.53,0.37,12,0.00,38.00,3103.00,1612,20250124,-28.04,992,20240805,16.94,1612,-28.04,20250124,1140,1.75,20250304,1612,-28.04,20250124,992,16.94,20240805,0.59,N,002450,500,452 억,,1301191,N,N,14,N,00,N
 20250311,160132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1168,-10,5,-0.85,171564363,148648,133.06,1160,1178,1141,1531,825,1178,1154.13,1.49,0,-56021,1204,1190,1170,1156,1136,1198,1164,453,353,500,820,1,1,90530915,1057,30.74,0.38,12,0.16,38.00,3103.00,1612,20250124,-27.54,992,20240805,17.74,1612,-27.54,20250124,1140,2.46,20250304,1612,-27.54,20250124,992,17.74,20240805,0.65,N,002450,500,452 억,,1351570,N,N,14,N,00,N
 20250311,150133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1163,-15,5,-1.27,160329697,139026,124.45,1160,1178,1141,1531,825,1178,1153.20,1.49,0,-51497,1204,1190,1170,1156,1136,1198,1164,453,353,500,820,1,1,90530915,1053,30.61,0.37,12,0.15,38.00,3103.00,1612,20250124,-27.85,992,20240805,17.24,1612,-27.85,20250124,1140,2.02,20250304,1612,-27.85,20250124,992,17.24,20240805,0.65,N,002450,500,452 억,,1351570,N,N,14,N,00,N
 20250311,140132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1167,-11,5,-0.93,139476268,121149,108.45,1160,1178,1141,1531,825,1178,1151.23,1.49,0,-49713,1204,1190,1170,1156,1136,1198,1164,453,353,500,820,1,1,90530915,1056,30.71,0.38,12,0.13,38.00,3103.00,1612,20250124,-27.61,992,20240805,17.64,1612,-27.61,20250124,1140,2.37,20250304,1612,-27.61,20250124,992,17.64,20240805,0.65,N,002450,500,452 억,,1351570,N,N,14,N,00,N
diff --git a/002460/price/prices-20250301.csv b/002460/price/prices-20250301.csv
index 785002da2803..7694c38e9be7 100644
--- a/002460/price/prices-20250301.csv
+++ b/002460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9540,140,2,1.49,206411780,21863,230.04,9390,9550,9300,12220,6580,9400,9441.15,1.43,0,363,9673,9536,9433,9296,9193,9520,9280,623,2820,5000,6760,10,1,10150000,968,4.60,0.25,12,0.22,2075.00,38436.00,10900,20240228,-12.48,8320,20241209,14.66,10250,-6.93,20250131,8960,6.47,20250304,10290,-7.29,20240312,8320,14.66,20241209,0.07,N,002460,5000,622 억,,145317,N,N,7,N,00,N
+20250312,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9490,90,2,0.96,195352020,20701,217.81,9390,9550,9300,12220,6580,9400,9436.84,1.43,0,253,9673,9536,9433,9296,9193,9520,9280,623,2820,5000,6760,10,1,10150000,963,4.57,0.25,12,0.20,2075.00,38436.00,10900,20240228,-12.94,8320,20241209,14.06,10250,-7.41,20250131,8960,5.92,20250304,10290,-7.77,20240312,8320,14.06,20241209,0.07,N,002460,5000,622 억,,145317,N,N,2,N,00,N
+20250312,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9360,-40,5,-0.43,105399860,11243,118.30,9390,9460,9300,12220,6580,9400,9374.71,1.43,0,259,9673,9536,9433,9296,9193,9520,9280,623,2820,5000,6760,10,1,10150000,950,4.51,0.24,12,0.11,2075.00,38436.00,10900,20240228,-14.13,8320,20241209,12.50,10250,-8.68,20250131,8960,4.46,20250304,10290,-9.04,20240312,8320,12.50,20241209,0.07,N,002460,5000,622 억,,145317,N,N,2,N,00,N
+20250312,130133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9360,-40,5,-0.43,105381150,11241,118.28,9390,9460,9300,12220,6580,9400,9374.71,1.43,0,259,9673,9536,9433,9296,9193,9520,9280,623,2820,5000,6760,10,1,10150000,950,4.51,0.24,12,0.11,2075.00,38436.00,10900,20240228,-14.13,8320,20241209,12.50,10250,-8.68,20250131,8960,4.46,20250304,10290,-9.04,20240312,8320,12.50,20241209,0.07,N,002460,5000,622 억,,145317,N,N,2,N,00,N
+20250312,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9340,-60,5,-0.64,71773170,7657,80.57,9390,9460,9300,12220,6580,9400,9373.54,1.43,0,171,9673,9536,9433,9296,9193,9520,9280,623,2820,5000,6760,10,1,10150000,948,4.50,0.24,12,0.08,2075.00,38436.00,10900,20240228,-14.31,8320,20241209,12.26,10250,-8.88,20250131,8960,4.24,20250304,10290,-9.23,20240312,8320,12.26,20241209,0.07,N,002460,5000,622 억,,145317,N,N,2,N,00,N
+20250312,110133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9360,-40,5,-0.43,71689130,7648,80.47,9390,9460,9300,12220,6580,9400,9373.58,1.43,0,171,9673,9536,9433,9296,9193,9520,9280,623,2820,5000,6760,10,1,10150000,950,4.51,0.24,12,0.08,2075.00,38436.00,10900,20240228,-14.13,8320,20241209,12.50,10250,-8.68,20250131,8960,4.46,20250304,10290,-9.04,20240312,8320,12.50,20241209,0.07,N,002460,5000,622 억,,145317,N,N,2,N,00,N
+20250312,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9310,-90,5,-0.96,34497570,3680,38.72,9390,9460,9300,12220,6580,9400,9374.34,1.43,0,3,9673,9536,9433,9296,9193,9520,9280,623,2820,5000,6760,10,1,10150000,945,4.49,0.24,12,0.04,2075.00,38436.00,10900,20240228,-14.59,8320,20241209,11.90,10250,-9.17,20250131,8960,3.91,20250304,10290,-9.52,20240312,8320,11.90,20241209,0.07,N,002460,5000,622 억,,145317,N,N,2,N,00,N
+20250312,090132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,12220,6580,9400,0.00,1.43,0,0,9673,9536,9433,9296,9193,9520,9280,623,2820,5000,6760,10,1,10150000,954,4.53,0.24,12,0.00,2075.00,38436.00,10900,20240228,-13.76,8320,20241209,12.98,10250,-8.29,20250131,8960,4.91,20250304,10290,-8.65,20240312,8320,12.98,20241209,0.07,N,002460,5000,622 억,,145317,N,N,2,N,00,N
 20250311,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9400,10,2,0.11,89594495,9504,536.04,9400,9570,9330,12200,6580,9390,9427.05,1.43,0,-42,9503,9446,9393,9336,9283,9475,9365,623,2810,5000,6760,10,1,10150000,954,4.53,0.24,12,0.09,2075.00,38436.00,11000,20240227,-14.55,8320,20241209,12.98,10250,-8.29,20250131,8960,4.91,20250304,10290,-8.65,20240312,8320,12.98,20241209,0.07,N,002460,5000,622 억,,145365,N,N,2,N,00,N
 20250311,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9400,10,2,0.11,88109415,9346,527.13,9400,9570,9330,12200,6580,9390,9427.50,1.43,0,-42,9503,9446,9393,9336,9283,9475,9365,623,2810,5000,6760,10,1,10150000,954,4.53,0.24,12,0.09,2075.00,38436.00,11000,20240227,-14.55,8320,20241209,12.98,10250,-8.29,20250131,8960,4.91,20250304,10290,-8.65,20240312,8320,12.98,20241209,0.07,N,002460,5000,622 억,,145365,N,N,22,N,00,N
 20250311,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9410,20,2,0.21,63882105,6767,381.67,9400,9570,9330,12200,6580,9390,9440.24,1.43,0,-31,9503,9446,9393,9336,9283,9475,9365,623,2810,5000,6760,10,1,10150000,955,4.53,0.24,12,0.07,2075.00,38436.00,11000,20240227,-14.45,8320,20241209,13.10,10250,-8.20,20250131,8960,5.02,20250304,10290,-8.55,20240312,8320,13.10,20241209,0.07,N,002460,5000,622 억,,145365,N,N,22,N,00,N
diff --git a/002600/price/prices-20250301.csv b/002600/price/prices-20250301.csv
index 2cb32c7f6227..41663cc83719 100644
--- a/002600/price/prices-20250301.csv
+++ b/002600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163800,-2100,5,-1.27,6230400,38,633.33,165800,165800,163700,215500,116200,165900,163957.89,0.00,0,0,168300,167100,164800,163600,161300,167700,164200,30,49600,5000,119440,100,1,600000,983,276.69,0.66,12,0.01,592.00,249400.00,195000,20241014,-16.00,162000,20250307,1.11,173000,-5.32,20250131,162000,1.11,20250307,195000,-16.00,20241014,162000,1.11,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250312,150133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164900,-1000,5,-0.60,5739000,35,583.33,165800,165800,163700,215500,116200,165900,163971.43,0.00,0,2,168300,167100,164800,163600,161300,167700,164200,30,49600,5000,119440,100,1,600000,989,278.55,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.44,162000,20250307,1.79,173000,-4.68,20250131,162000,1.79,20250307,195000,-15.44,20241014,162000,1.79,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250312,140133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165800,-100,5,-0.06,1968800,12,200.00,165800,165800,163700,215500,116200,165900,164066.67,0.00,0,0,168300,167100,164800,163600,161300,167700,164200,30,49600,5000,119440,100,1,600000,995,280.07,0.66,12,0.00,592.00,249400.00,195000,20241014,-14.97,162000,20250307,2.35,173000,-4.16,20250131,162000,2.35,20250307,195000,-14.97,20241014,162000,2.35,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250312,130133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165800,-100,5,-0.06,1968800,12,200.00,165800,165800,163700,215500,116200,165900,164066.67,0.00,0,0,168300,167100,164800,163600,161300,167700,164200,30,49600,5000,119440,100,1,600000,995,280.07,0.66,12,0.00,592.00,249400.00,195000,20241014,-14.97,162000,20250307,2.35,173000,-4.16,20250131,162000,2.35,20250307,195000,-14.97,20241014,162000,2.35,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250312,120133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165800,-100,5,-0.06,1968800,12,200.00,165800,165800,163700,215500,116200,165900,164066.67,0.00,0,0,168300,167100,164800,163600,161300,167700,164200,30,49600,5000,119440,100,1,600000,995,280.07,0.66,12,0.00,592.00,249400.00,195000,20241014,-14.97,162000,20250307,2.35,173000,-4.16,20250131,162000,2.35,20250307,195000,-14.97,20241014,162000,2.35,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250312,110133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163700,-2200,5,-1.33,984400,6,100.00,165800,165800,163700,215500,116200,165900,164066.67,0.00,0,0,168300,167100,164800,163600,161300,167700,164200,30,49600,5000,119440,100,1,600000,982,276.52,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.05,162000,20250307,1.05,173000,-5.38,20250131,162000,1.05,20250307,195000,-16.05,20241014,162000,1.05,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250312,100133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165900,0,3,0.00,0,0,0.00,0,0,0,215500,116200,165900,0.00,0.00,0,0,168300,167100,164800,163600,161300,167700,164200,30,49600,5000,119440,100,1,600000,995,280.24,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.92,162000,20250307,2.41,173000,-4.10,20250131,162000,2.41,20250307,195000,-14.92,20241014,162000,2.41,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250312,090133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165900,0,3,0.00,0,0,0.00,0,0,0,215500,116200,165900,0.00,0.00,0,0,168300,167100,164800,163600,161300,167700,164200,30,49600,5000,119440,100,1,600000,995,280.24,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.92,162000,20250307,2.41,173000,-4.10,20250131,162000,2.41,20250307,195000,-14.92,20241014,162000,2.41,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250311,160132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165900,3200,2,1.97,989900,6,100.00,162500,166000,162500,211500,113900,162700,164983.33,0.00,0,0,163633,163166,162933,162466,162233,163050,162350,30,48800,5000,117140,100,1,600000,995,280.24,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.92,162000,20250307,2.41,173000,-4.10,20250131,162000,2.41,20250307,195000,-14.92,20241014,162000,2.41,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250311,150133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165900,3200,2,1.97,989900,6,100.00,162500,166000,162500,211500,113900,162700,164983.33,0.00,0,0,163633,163166,162933,162466,162233,163050,162350,30,48800,5000,117140,100,1,600000,995,280.24,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.92,162000,20250307,2.41,173000,-4.10,20250131,162000,2.41,20250307,195000,-14.92,20241014,162000,2.41,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250311,140133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166000,3300,2,2.03,824000,5,83.33,162500,166000,162500,211500,113900,162700,164800.00,0.00,0,0,163633,163166,162933,162466,162233,163050,162350,30,48800,5000,117140,100,1,600000,996,280.41,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.87,162000,20250307,2.47,173000,-4.05,20250131,162000,2.47,20250307,195000,-14.87,20241014,162000,2.47,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20250301.csv b/002620/price/prices-20250301.csv
index 4f2433ab0f61..86f6522771aa 100644
--- a/002620/price/prices-20250301.csv
+++ b/002620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7370,40,2,0.55,8091990,1101,154.42,7320,7430,7310,9520,5140,7330,7349.67,9.55,0,290,7476,7402,7316,7242,7156,7440,7280,80,2190,500,4830,10,1,15973355,1177,-7.25,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.47,6950,20250210,6.04,8640,-14.70,20250210,6950,6.04,20250210,12380,-40.47,20240411,6950,6.04,20250210,0.44,N,002620,500,79 억,,1525175,N,N,18,N,00,N
+20250312,150134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,50,2,0.68,7760440,1056,148.11,7320,7430,7310,9520,5140,7330,7348.90,9.55,0,291,7476,7402,7316,7242,7156,7440,7280,80,2190,500,4830,10,1,15973355,1179,-7.26,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.44,N,002620,500,79 억,,1525175,N,N,3,N,00,N
+20250312,140133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,50,2,0.68,7760440,1056,148.11,7320,7430,7310,9520,5140,7330,7348.90,9.55,0,291,7476,7402,7316,7242,7156,7440,7280,80,2190,500,4830,10,1,15973355,1179,-7.26,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.44,N,002620,500,79 억,,1525175,N,N,3,N,00,N
+20250312,130133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,50,2,0.68,7635610,1039,145.72,7320,7430,7310,9520,5140,7330,7349.00,9.55,0,293,7476,7402,7316,7242,7156,7440,7280,80,2190,500,4830,10,1,15973355,1179,-7.26,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.44,N,002620,500,79 억,,1525175,N,N,3,N,00,N
+20250312,120133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,50,2,0.68,6146385,836,117.25,7320,7430,7310,9520,5140,7330,7352.14,9.55,0,298,7476,7402,7316,7242,7156,7440,7280,80,2190,500,4830,10,1,15973355,1179,-7.26,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.44,N,002620,500,79 억,,1525175,N,N,3,N,00,N
+20250312,110133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7340,10,2,0.14,6094825,829,116.27,7320,7430,7310,9520,5140,7330,7352.02,9.55,0,298,7476,7402,7316,7242,7156,7440,7280,80,2190,500,4830,10,1,15973355,1172,-7.22,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.71,6950,20250210,5.61,8640,-15.05,20250210,6950,5.61,20250210,12380,-40.71,20240411,6950,5.61,20250210,0.44,N,002620,500,79 억,,1525175,N,N,3,N,00,N
+20250312,100133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,20,2,0.27,5830305,793,111.22,7320,7430,7310,9520,5140,7330,7352.21,9.55,0,299,7476,7402,7316,7242,7156,7440,7280,80,2190,500,4830,10,1,15973355,1174,-7.23,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.44,N,002620,500,79 억,,1525175,N,N,3,N,00,N
+20250312,090133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7430,100,2,1.36,132500,18,2.52,7320,7430,7320,9520,5140,7330,7361.11,9.55,0,0,7476,7402,7316,7242,7156,7440,7280,80,2190,500,4830,10,1,15973355,1187,-7.31,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-39.98,6950,20250210,6.91,8640,-14.00,20250210,6950,6.91,20250210,12380,-39.98,20240411,6950,6.91,20250210,0.44,N,002620,500,79 억,,1525175,N,N,3,N,00,N
 20250311,160133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7330,-70,5,-0.95,5081945,695,15.53,7310,7390,7230,9620,5180,7400,7312.15,9.55,0,-111,7606,7502,7346,7242,7086,7555,7295,80,2220,500,4880,10,1,15973355,1171,-7.21,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.79,6950,20250210,5.47,8640,-15.16,20250210,6950,5.47,20250210,12380,-40.79,20240411,6950,5.47,20250210,0.44,N,002620,500,79 억,,1525297,N,N,3,N,00,N
 20250311,150133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,-20,5,-0.27,3792445,520,11.62,7310,7390,7230,9620,5180,7400,7293.16,9.55,0,-107,7606,7502,7346,7242,7086,7555,7295,80,2220,500,4880,10,1,15973355,1179,-7.26,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.44,N,002620,500,79 억,,1525297,N,N,2,N,00,N
 20250311,140133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,-20,5,-0.27,3423445,470,10.50,7310,7390,7230,9620,5180,7400,7283.93,9.55,0,-107,7606,7502,7346,7242,7086,7555,7295,80,2220,500,4880,10,1,15973355,1179,-7.26,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.44,N,002620,500,79 억,,1525297,N,N,2,N,00,N
diff --git a/002630/price/prices-20250301.csv b/002630/price/prices-20250301.csv
index 15d76dd5da30..744c82b9dd4b 100644
--- a/002630/price/prices-20250301.csv
+++ b/002630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1369,-38,5,-2.70,4089790669,2938530,67.31,1410,1429,1362,1829,985,1407,1391.82,1.54,0,-175938,1574,1490,1435,1351,1296,1463,1324,593,422,500,870,1,1,118583005,1623,12.56,1.91,03,2.48,109.00,718.00,2055,20250115,-33.38,408,20241115,235.54,2055,-33.38,20250115,1232,11.12,20250121,2055,-33.38,20250115,408,235.54,20241115,0.00,N,002630,500,592 억,,1823739,N,N,15,N,00,N
+20250312,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1365,-42,5,-2.99,3871811987,2779120,63.66,1410,1429,1362,1829,985,1407,1393.18,1.54,0,-196887,1574,1490,1435,1351,1296,1463,1324,593,422,500,870,1,1,118583005,1619,12.52,1.90,03,2.34,109.00,718.00,2055,20250115,-33.58,408,20241115,234.56,2055,-33.58,20250115,1232,10.80,20250121,2055,-33.58,20250115,408,234.56,20241115,0.00,N,002630,500,592 억,,1823739,N,N,2,N,00,N
+20250312,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1405,-2,5,-0.14,2868766917,2054400,47.06,1410,1429,1380,1829,985,1407,1396.40,1.54,0,-67990,1574,1490,1435,1351,1296,1463,1324,593,422,500,870,1,1,118583005,1666,12.89,1.96,03,1.73,109.00,718.00,2055,20250115,-31.63,408,20241115,244.36,2055,-31.63,20250115,1232,14.04,20250121,2055,-31.63,20250115,408,244.36,20241115,0.00,N,002630,500,592 억,,1823739,N,N,2,N,00,N
+20250312,130133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1399,-8,5,-0.57,2625950759,1880286,43.07,1410,1429,1380,1829,985,1407,1396.57,1.54,0,-54443,1574,1490,1435,1351,1296,1463,1324,593,422,500,870,1,1,118583005,1659,12.83,1.95,03,1.59,109.00,718.00,2055,20250115,-31.92,408,20241115,242.89,2055,-31.92,20250115,1232,13.56,20250121,2055,-31.92,20250115,408,242.89,20241115,0.00,N,002630,500,592 억,,1823739,N,N,2,N,00,N
+20250312,120133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1404,-3,5,-0.21,2364654091,1693949,38.80,1410,1429,1380,1829,985,1407,1395.94,1.54,0,-2649,1574,1490,1435,1351,1296,1463,1324,593,422,500,870,1,1,118583005,1665,12.88,1.96,03,1.43,109.00,718.00,2055,20250115,-31.68,408,20241115,244.12,2055,-31.68,20250115,1232,13.96,20250121,2055,-31.68,20250115,408,244.12,20241115,0.00,N,002630,500,592 억,,1823739,N,N,2,N,00,N
+20250312,110133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1398,-9,5,-0.64,1990517015,1427623,32.70,1410,1429,1380,1829,985,1407,1394.28,1.54,0,20970,1574,1490,1435,1351,1296,1463,1324,593,422,500,870,1,1,118583005,1658,12.83,1.95,03,1.20,109.00,718.00,2055,20250115,-31.97,408,20241115,242.65,2055,-31.97,20250115,1232,13.47,20250121,2055,-31.97,20250115,408,242.65,20241115,0.00,N,002630,500,592 억,,1823739,N,N,2,N,00,N
+20250312,100133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1407,0,3,0.00,1552766674,1114393,25.53,1410,1429,1380,1829,985,1407,1393.37,1.54,0,16756,1574,1490,1435,1351,1296,1463,1324,593,422,500,870,1,1,118583005,1668,12.91,1.96,03,0.94,109.00,718.00,2055,20250115,-31.53,408,20241115,244.85,2055,-31.53,20250115,1232,14.20,20250121,2055,-31.53,20250115,408,244.85,20241115,0.00,N,002630,500,592 억,,1823739,N,N,2,N,00,N
+20250312,090133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1407,0,3,0.00,58124549,41092,0.94,1410,1429,1407,1829,985,1407,1414.59,1.54,0,-9780,1574,1490,1435,1351,1296,1463,1324,593,422,500,870,1,1,118583005,1668,12.91,1.96,03,0.03,109.00,718.00,2055,20250115,-31.53,408,20241115,244.85,2055,-31.53,20250115,1232,14.20,20250121,2055,-31.53,20250115,408,244.85,20241115,0.00,N,002630,500,592 억,,1823739,N,N,2,N,00,N
 20250311,160133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1407,-103,5,-6.82,6268937029,4326490,89.46,1498,1519,1380,1963,1057,1510,1449.08,1.58,0,-27916,1598,1553,1483,1438,1368,1576,1461,593,453,500,930,1,1,118583005,1668,12.91,1.96,03,3.65,109.00,718.00,2055,20250115,-31.53,408,20241115,244.85,2055,-31.53,20250115,1232,14.20,20250121,2055,-31.53,20250115,408,244.85,20241115,0.03,N,002630,500,592 억,,1871861,N,N,2,N,00,N
 20250311,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1406,-104,5,-6.89,5929599520,4084871,84.47,1498,1519,1380,1963,1057,1510,1451.59,1.58,0,-64128,1598,1553,1483,1438,1368,1576,1461,593,453,500,930,1,1,118583005,1667,12.90,1.96,03,3.44,109.00,718.00,2055,20250115,-31.58,408,20241115,244.61,2055,-31.58,20250115,1232,14.12,20250121,2055,-31.58,20250115,408,244.61,20241115,0.03,N,002630,500,592 억,,1871861,N,N,147,N,00,N
 20250311,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1413,-97,5,-6.42,5349896344,3672312,75.94,1498,1519,1380,1963,1057,1510,1456.81,1.58,0,-147098,1598,1553,1483,1438,1368,1576,1461,593,453,500,930,1,1,118583005,1676,12.96,1.97,03,3.10,109.00,718.00,2055,20250115,-31.24,408,20241115,246.32,2055,-31.24,20250115,1232,14.69,20250121,2055,-31.24,20250115,408,246.32,20241115,0.03,N,002630,500,592 억,,1871861,N,N,147,N,00,N
diff --git a/002680/price/prices-20250301.csv b/002680/price/prices-20250301.csv
index 7a3a016de5a6..5021899847a1 100644
--- a/002680/price/prices-20250301.csv
+++ b/002680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,775,23,2,3.06,34642760,44982,25.35,752,785,752,977,527,752,770.15,0.35,0,228,879,815,780,716,681,798,699,162,225,500,540,1,1,32316799,250,-4.64,0.53,12,0.14,-167.00,1469.00,1196,20240325,-35.20,650,20241113,19.23,998,-22.34,20250304,691,12.16,20250203,1196,-35.20,20240325,650,19.23,20241113,0.00,N,002680,500,161 억,,111797,N,N,0,N,00,N
+20250312,150134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,764,12,2,1.60,24785010,32234,18.17,752,785,752,977,527,752,768.91,0.35,0,934,879,815,780,716,681,798,699,162,225,500,540,1,1,32316799,247,-4.57,0.52,12,0.10,-167.00,1469.00,1196,20240325,-36.12,650,20241113,17.54,998,-23.45,20250304,691,10.56,20250203,1196,-36.12,20240325,650,17.54,20241113,0.00,N,002680,500,161 억,,111797,N,N,0,N,00,N
+20250312,140134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,764,12,2,1.60,23919896,31096,17.52,752,785,752,977,527,752,769.23,0.35,0,1023,879,815,780,716,681,798,699,162,225,500,540,1,1,32316799,247,-4.57,0.52,12,0.10,-167.00,1469.00,1196,20240325,-36.12,650,20241113,17.54,998,-23.45,20250304,691,10.56,20250203,1196,-36.12,20240325,650,17.54,20241113,0.00,N,002680,500,161 억,,111797,N,N,0,N,00,N
+20250312,130134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,780,28,2,3.72,14577025,18835,10.61,752,785,752,977,527,752,773.93,0.35,0,-1431,879,815,780,716,681,798,699,162,225,500,540,1,1,32316799,252,-4.67,0.53,12,0.06,-167.00,1469.00,1196,20240325,-34.78,650,20241113,20.00,998,-21.84,20250304,691,12.88,20250203,1196,-34.78,20240325,650,20.00,20241113,0.00,N,002680,500,161 억,,111797,N,N,0,N,00,N
+20250312,120133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,780,28,2,3.72,8647614,11112,6.26,752,785,752,977,527,752,778.22,0.35,0,-1568,879,815,780,716,681,798,699,162,225,500,540,1,1,32316799,252,-4.67,0.53,12,0.03,-167.00,1469.00,1196,20240325,-34.78,650,20241113,20.00,998,-21.84,20250304,691,12.88,20250203,1196,-34.78,20240325,650,20.00,20241113,0.00,N,002680,500,161 억,,111797,N,N,0,N,00,N
+20250312,110134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,783,31,2,4.12,8426224,10828,6.10,752,785,752,977,527,752,778.19,0.35,0,-1585,879,815,780,716,681,798,699,162,225,500,540,1,1,32316799,253,-4.69,0.53,12,0.03,-167.00,1469.00,1196,20240325,-34.53,650,20241113,20.46,998,-21.54,20250304,691,13.31,20250203,1196,-34.53,20240325,650,20.46,20241113,0.00,N,002680,500,161 억,,111797,N,N,0,N,00,N
+20250312,100134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,774,22,2,2.93,6352707,8165,4.60,752,784,752,977,527,752,778.04,0.35,0,-1670,879,815,780,716,681,798,699,162,225,500,540,1,1,32316799,250,-4.63,0.53,12,0.03,-167.00,1469.00,1196,20240325,-35.28,650,20241113,19.08,998,-22.44,20250304,691,12.01,20250203,1196,-35.28,20240325,650,19.08,20241113,0.00,N,002680,500,161 억,,111797,N,N,0,N,00,N
+20250312,090133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,752,0,3,0.00,59408,79,0.04,752,752,752,977,527,752,752.00,0.35,0,-79,879,815,780,716,681,798,699,162,225,500,540,1,1,32316799,243,-4.50,0.51,12,0.00,-167.00,1469.00,1196,20240325,-37.12,650,20241113,15.69,998,-24.65,20250304,691,8.83,20250203,1196,-37.12,20240325,650,15.69,20241113,0.00,N,002680,500,161 억,,111797,N,N,0,N,00,N
 20250311,160133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,752,-24,5,-3.09,140776116,177410,145.48,844,844,745,1008,544,776,793.51,0.37,0,-7202,808,792,768,752,728,800,760,162,232,500,550,1,1,32316799,243,-4.50,0.51,12,0.55,-167.00,1469.00,1196,20240325,-37.12,650,20241113,15.69,998,-24.65,20250304,691,8.83,20250203,1196,-37.12,20240325,650,15.69,20241113,0.00,N,002680,500,161 억,,118754,N,N,0,N,00,N
 20250311,150134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,756,-20,5,-2.58,139414697,175618,144.01,844,844,745,1008,544,776,793.85,0.37,0,-7750,808,792,768,752,728,800,760,162,232,500,550,1,1,32316799,244,-4.53,0.51,12,0.54,-167.00,1469.00,1196,20240325,-36.79,650,20241113,16.31,998,-24.25,20250304,691,9.41,20250203,1196,-36.79,20240325,650,16.31,20241113,0.00,N,002680,500,161 억,,118754,N,N,0,N,00,N
 20250311,140133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,785,9,2,1.16,123760037,155122,127.20,844,844,777,1008,544,776,797.82,0.37,0,-10374,808,792,768,752,728,800,760,162,232,500,550,1,1,32316799,254,-4.70,0.53,12,0.48,-167.00,1469.00,1196,20240325,-34.36,650,20241113,20.77,998,-21.34,20250304,691,13.60,20250203,1196,-34.36,20240325,650,20.77,20241113,0.00,N,002680,500,161 억,,118754,N,N,0,N,00,N
diff --git a/002690/price/prices-20250301.csv b/002690/price/prices-20250301.csv
index 254a9c75cf63..96735a5e0c93 100644
--- a/002690/price/prices-20250301.csv
+++ b/002690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1242,-3,5,-0.24,34896697,28010,290.83,1251,1257,1234,1618,872,1245,1245.87,0.21,0,16,1273,1258,1239,1224,1205,1266,1232,102,373,500,870,1,1,20300360,252,-7.96,0.16,12,0.14,-156.00,7631.00,1930,20240319,-35.65,1190,20241210,4.37,1377,-9.80,20250103,1205,3.07,20250217,1930,-35.65,20240319,1190,4.37,20241210,0.17,N,002690,500,101 억,,42692,N,N,24,N,00,N
+20250312,150134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,-5,5,-0.40,34017231,27299,283.45,1251,1257,1234,1618,872,1245,1246.10,0.21,0,25,1273,1258,1239,1224,1205,1266,1232,102,373,500,870,1,1,20300360,252,-7.95,0.16,12,0.13,-156.00,7631.00,1930,20240319,-35.75,1190,20241210,4.20,1377,-9.95,20250103,1205,2.90,20250217,1930,-35.75,20240319,1190,4.20,20241210,0.17,N,002690,500,101 억,,42692,N,N,3,N,00,N
+20250312,140134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,0,3,0.00,32070430,25732,267.18,1251,1257,1234,1618,872,1245,1246.32,0.21,0,18,1273,1258,1239,1224,1205,1266,1232,102,373,500,870,1,1,20300360,253,-7.98,0.16,12,0.13,-156.00,7631.00,1930,20240319,-35.49,1190,20241210,4.62,1377,-9.59,20250103,1205,3.32,20250217,1930,-35.49,20240319,1190,4.62,20241210,0.17,N,002690,500,101 억,,42692,N,N,3,N,00,N
+20250312,130134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1248,3,2,0.24,31944685,25631,266.13,1251,1257,1234,1618,872,1245,1246.33,0.21,0,19,1273,1258,1239,1224,1205,1266,1232,102,373,500,870,1,1,20300360,253,-8.00,0.16,12,0.13,-156.00,7631.00,1930,20240319,-35.34,1190,20241210,4.87,1377,-9.37,20250103,1205,3.57,20250217,1930,-35.34,20240319,1190,4.87,20241210,0.17,N,002690,500,101 억,,42692,N,N,3,N,00,N
+20250312,120134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1248,3,2,0.24,31817790,25529,265.07,1251,1257,1234,1618,872,1245,1246.34,0.21,0,20,1273,1258,1239,1224,1205,1266,1232,102,373,500,870,1,1,20300360,253,-8.00,0.16,12,0.13,-156.00,7631.00,1930,20240319,-35.34,1190,20241210,4.87,1377,-9.37,20250103,1205,3.57,20250217,1930,-35.34,20240319,1190,4.87,20241210,0.17,N,002690,500,101 억,,42692,N,N,3,N,00,N
+20250312,110134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1234,-11,5,-0.88,30285886,24301,252.32,1251,1257,1234,1618,872,1245,1246.28,0.21,0,59,1273,1258,1239,1224,1205,1266,1232,102,373,500,870,1,1,20300360,251,-7.91,0.16,12,0.12,-156.00,7631.00,1930,20240319,-36.06,1190,20241210,3.70,1377,-10.38,20250103,1205,2.41,20250217,1930,-36.06,20240319,1190,3.70,20241210,0.17,N,002690,500,101 억,,42692,N,N,3,N,00,N
+20250312,100134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1247,2,2,0.16,22254293,17834,185.17,1251,1257,1245,1618,872,1245,1247.86,0.21,0,118,1273,1258,1239,1224,1205,1266,1232,102,373,500,870,1,1,20300360,253,-7.99,0.16,12,0.09,-156.00,7631.00,1930,20240319,-35.39,1190,20241210,4.79,1377,-9.44,20250103,1205,3.49,20250217,1930,-35.39,20240319,1190,4.79,20241210,0.17,N,002690,500,101 억,,42692,N,N,3,N,00,N
+20250312,090134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1257,12,2,0.96,1994262,1594,16.55,1251,1257,1251,1618,872,1245,1251.11,0.21,0,0,1273,1258,1239,1224,1205,1266,1232,102,373,500,870,1,1,20300360,255,-8.06,0.16,12,0.01,-156.00,7631.00,1930,20240319,-34.87,1190,20241210,5.63,1377,-8.71,20250103,1205,4.32,20250217,1930,-34.87,20240319,1190,5.63,20241210,0.17,N,002690,500,101 억,,42692,N,N,3,N,00,N
 20250311,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,16,2,1.30,11918358,9622,73.73,1223,1254,1220,1597,861,1229,1238.66,0.21,0,180,1250,1239,1232,1221,1214,1245,1227,102,368,500,860,1,1,20300360,253,-7.98,0.16,12,0.05,-156.00,7631.00,1938,20240227,-35.76,1190,20241210,4.62,1377,-9.59,20250103,1205,3.32,20250217,1930,-35.49,20240319,1190,4.62,20241210,0.17,N,002690,500,101 억,,42525,N,N,3,N,00,N
 20250311,150134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1242,13,2,1.06,10831085,8747,67.03,1223,1254,1220,1597,861,1229,1238.26,0.21,0,159,1250,1239,1232,1221,1214,1245,1227,102,368,500,860,1,1,20300360,252,-7.96,0.16,12,0.04,-156.00,7631.00,1938,20240227,-35.91,1190,20241210,4.37,1377,-9.80,20250103,1205,3.07,20250217,1930,-35.65,20240319,1190,4.37,20241210,0.17,N,002690,500,101 억,,42525,N,N,2,N,00,N
 20250311,140134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1252,23,2,1.87,7782394,6300,48.28,1223,1254,1220,1597,861,1229,1235.30,0.21,0,29,1250,1239,1232,1221,1214,1245,1227,102,368,500,860,1,1,20300360,254,-8.03,0.16,12,0.03,-156.00,7631.00,1938,20240227,-35.40,1190,20241210,5.21,1377,-9.08,20250103,1205,3.90,20250217,1930,-35.13,20240319,1190,5.21,20241210,0.17,N,002690,500,101 억,,42525,N,N,2,N,00,N
diff --git a/002700/price/prices-20250301.csv b/002700/price/prices-20250301.csv
index 3f3672b0edd3..62d72aebb815 100644
--- a/002700/price/prices-20250301.csv
+++ b/002700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1468,-7,5,-0.47,212586704,144518,53.86,1475,1481,1467,1917,1033,1475,1471.01,2.00,0,-34548,1515,1494,1477,1456,1439,1486,1448,355,442,500,1120,1,1,71047521,1043,97.87,1.25,12,0.20,15.00,1174.00,1916,20240408,-23.38,1289,20241209,13.89,1516,-3.17,20250226,1360,7.94,20250203,1916,-23.38,20240408,1289,13.89,20241209,2.01,N,002700,500,355 억,,1423982,N,N,85,N,00,N
+20250312,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1470,-5,5,-0.34,181124493,123090,45.87,1475,1481,1467,1917,1033,1475,1471.48,2.00,0,-29305,1515,1494,1477,1456,1439,1486,1448,355,442,500,1120,1,1,71047521,1044,98.00,1.25,12,0.17,15.00,1174.00,1916,20240408,-23.28,1289,20241209,14.04,1516,-3.03,20250226,1360,8.09,20250203,1916,-23.28,20240408,1289,14.04,20241209,2.01,N,002700,500,355 억,,1423982,N,N,11,N,00,N
+20250312,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1471,-4,5,-0.27,150161614,102028,38.02,1475,1481,1467,1917,1033,1475,1471.77,2.00,0,-14539,1515,1494,1477,1456,1439,1486,1448,355,442,500,1120,1,1,71047521,1045,98.07,1.25,12,0.14,15.00,1174.00,1916,20240408,-23.23,1289,20241209,14.12,1516,-2.97,20250226,1360,8.16,20250203,1916,-23.23,20240408,1289,14.12,20241209,2.01,N,002700,500,355 억,,1423982,N,N,11,N,00,N
+20250312,130134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1474,-1,5,-0.07,130936304,88956,33.15,1475,1481,1467,1917,1033,1475,1471.92,2.00,0,-6382,1515,1494,1477,1456,1439,1486,1448,355,442,500,1120,1,1,71047521,1047,98.27,1.26,12,0.13,15.00,1174.00,1916,20240408,-23.07,1289,20241209,14.35,1516,-2.77,20250226,1360,8.38,20250203,1916,-23.07,20240408,1289,14.35,20241209,2.01,N,002700,500,355 억,,1423982,N,N,11,N,00,N
+20250312,120134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1473,-2,5,-0.14,115283712,78335,29.19,1475,1481,1467,1917,1033,1475,1471.68,2.00,0,-6236,1515,1494,1477,1456,1439,1486,1448,355,442,500,1120,1,1,71047521,1047,98.20,1.25,12,0.11,15.00,1174.00,1916,20240408,-23.12,1289,20241209,14.27,1516,-2.84,20250226,1360,8.31,20250203,1916,-23.12,20240408,1289,14.27,20241209,2.01,N,002700,500,355 억,,1423982,N,N,11,N,00,N
+20250312,110134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1475,0,3,0.00,81711222,55508,20.69,1475,1481,1468,1917,1033,1475,1472.06,2.00,0,-4853,1515,1494,1477,1456,1439,1486,1448,355,442,500,1120,1,1,71047521,1048,98.33,1.26,12,0.08,15.00,1174.00,1916,20240408,-23.02,1289,20241209,14.43,1516,-2.70,20250226,1360,8.46,20250203,1916,-23.02,20240408,1289,14.43,20241209,2.01,N,002700,500,355 억,,1423982,N,N,11,N,00,N
+20250312,100134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1470,-5,5,-0.34,43262743,29349,10.94,1475,1481,1469,1917,1033,1475,1474.08,2.00,0,-5269,1515,1494,1477,1456,1439,1486,1448,355,442,500,1120,1,1,71047521,1044,98.00,1.25,12,0.04,15.00,1174.00,1916,20240408,-23.28,1289,20241209,14.04,1516,-3.03,20250226,1360,8.09,20250203,1916,-23.28,20240408,1289,14.04,20241209,2.01,N,002700,500,355 억,,1423982,N,N,11,N,00,N
+20250312,090134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1475,0,3,0.00,1811300,1228,0.46,1475,1475,1475,1917,1033,1475,1475.00,2.00,0,-33,1515,1494,1477,1456,1439,1486,1448,355,442,500,1120,1,1,71047521,1048,98.33,1.26,12,0.00,15.00,1174.00,1916,20240408,-23.02,1289,20241209,14.43,1516,-2.70,20250226,1360,8.46,20250203,1916,-23.02,20240408,1289,14.43,20241209,2.01,N,002700,500,355 억,,1423982,N,N,11,N,00,N
 20250311,160134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1475,-14,5,-0.94,390339610,265694,102.73,1485,1498,1460,1935,1043,1489,1469.13,2.08,0,-52083,1511,1499,1494,1482,1477,1497,1480,355,446,500,1130,1,1,71047521,1048,98.33,1.26,12,0.37,15.00,1174.00,1916,20240408,-23.02,1289,20241209,14.43,1516,-2.70,20250226,1360,8.46,20250203,1916,-23.02,20240408,1289,14.43,20241209,2.00,N,002700,500,355 억,,1478169,N,N,11,N,00,N
 20250311,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1468,-21,5,-1.41,378800067,257844,99.70,1485,1498,1460,1935,1043,1489,1469.10,2.08,0,-50546,1511,1499,1494,1482,1477,1497,1480,355,446,500,1130,1,1,71047521,1043,97.87,1.25,12,0.36,15.00,1174.00,1916,20240408,-23.38,1289,20241209,13.89,1516,-3.17,20250226,1360,7.94,20250203,1916,-23.38,20240408,1289,13.89,20241209,2.00,N,002700,500,355 억,,1478169,N,N,11,N,00,N
 20250311,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1476,-13,5,-0.87,366679385,249596,96.51,1485,1498,1460,1935,1043,1489,1469.09,2.08,0,-45181,1511,1499,1494,1482,1477,1497,1480,355,446,500,1130,1,1,71047521,1049,98.40,1.26,12,0.35,15.00,1174.00,1916,20240408,-22.96,1289,20241209,14.51,1516,-2.64,20250226,1360,8.53,20250203,1916,-22.96,20240408,1289,14.51,20241209,2.00,N,002700,500,355 억,,1478169,N,N,11,N,00,N
diff --git a/002710/price/prices-20250301.csv b/002710/price/prices-20250301.csv
index e66bf298b722..7fa421132645 100644
--- a/002710/price/prices-20250301.csv
+++ b/002710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28150,-300,5,-1.05,5571420800,195943,95.19,28800,29150,28100,36950,19950,28450,28434.45,7.05,0,-20034,29316,28882,28216,27782,27116,29100,28000,262,8500,1000,20480,50,1,26213697,7379,-95.10,3.20,12,0.75,-296.00,8808.00,73400,20240228,-61.65,23050,20250217,22.13,33300,-15.47,20250225,23050,22.13,20250217,68400,-58.85,20240312,23050,22.13,20250217,1.88,N,002710,1000,262 억,,1847639,N,N,32,N,00,N
+20250312,150135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28200,-250,5,-0.88,5054312775,177585,86.27,28800,29150,28100,36950,19950,28450,28461.38,7.05,0,-18912,29316,28882,28216,27782,27116,29100,28000,262,8500,1000,20480,50,1,26213697,7392,-95.27,3.20,12,0.68,-296.00,8808.00,73400,20240228,-61.58,23050,20250217,22.34,33300,-15.32,20250225,23050,22.34,20250217,68400,-58.77,20240312,23050,22.34,20250217,1.88,N,002710,1000,262 억,,1847639,N,N,182,N,00,N
+20250312,140134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28200,-250,5,-0.88,4106794675,144142,70.02,28800,29150,28100,36950,19950,28450,28491.35,7.05,0,-22454,29316,28882,28216,27782,27116,29100,28000,262,8500,1000,20480,50,1,26213697,7392,-95.27,3.20,12,0.55,-296.00,8808.00,73400,20240228,-61.58,23050,20250217,22.34,33300,-15.32,20250225,23050,22.34,20250217,68400,-58.77,20240312,23050,22.34,20250217,1.88,N,002710,1000,262 억,,1847639,N,N,182,N,00,N
+20250312,130135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28450,0,3,0.00,3327034175,116486,56.59,28800,29150,28300,36950,19950,28450,28561.81,7.05,0,-14643,29316,28882,28216,27782,27116,29100,28000,262,8500,1000,20480,50,1,26213697,7458,-96.11,3.23,12,0.44,-296.00,8808.00,73400,20240228,-61.24,23050,20250217,23.43,33300,-14.56,20250225,23050,23.43,20250217,68400,-58.41,20240312,23050,23.43,20250217,1.88,N,002710,1000,262 억,,1847639,N,N,182,N,00,N
+20250312,120134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28500,50,2,0.18,2513109275,87820,42.66,28800,29150,28350,36950,19950,28450,28616.88,7.05,0,-7195,29316,28882,28216,27782,27116,29100,28000,262,8500,1000,20480,50,1,26213697,7471,-96.28,3.24,12,0.34,-296.00,8808.00,73400,20240228,-61.17,23050,20250217,23.64,33300,-14.41,20250225,23050,23.64,20250217,68400,-58.33,20240312,23050,23.64,20250217,1.88,N,002710,1000,262 억,,1847639,N,N,182,N,00,N
+20250312,110135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28700,250,2,0.88,2137830750,74691,36.28,28800,29150,28350,36950,19950,28450,28622.68,7.05,0,-7998,29316,28882,28216,27782,27116,29100,28000,262,8500,1000,20480,50,1,26213697,7523,-96.96,3.26,12,0.28,-296.00,8808.00,73400,20240228,-60.90,23050,20250217,24.51,33300,-13.81,20250225,23050,24.51,20250217,68400,-58.04,20240312,23050,24.51,20250217,1.88,N,002710,1000,262 억,,1847639,N,N,182,N,00,N
+20250312,100134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28550,100,2,0.35,1478858775,51614,25.07,28800,29150,28350,36950,19950,28450,28652.87,7.05,0,-10163,29316,28882,28216,27782,27116,29100,28000,262,8500,1000,20480,50,1,26213697,7484,-96.45,3.24,12,0.20,-296.00,8808.00,73400,20240228,-61.10,23050,20250217,23.86,33300,-14.26,20250225,23050,23.86,20250217,68400,-58.26,20240312,23050,23.86,20250217,1.88,N,002710,1000,262 억,,1847639,N,N,182,N,00,N
+20250312,090134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28650,200,2,0.70,265572050,9185,4.46,28800,29150,28600,36950,19950,28450,28921.37,7.05,0,-4266,29316,28882,28216,27782,27116,29100,28000,262,8500,1000,20480,50,1,26213697,7510,-96.79,3.25,12,0.04,-296.00,8808.00,73400,20240228,-60.97,23050,20250217,24.30,33300,-13.96,20250225,23050,24.30,20250217,68400,-58.11,20240312,23050,24.30,20250217,1.88,N,002710,1000,262 억,,1847639,N,N,182,N,00,N
 20250311,160134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28450,-1000,5,-3.40,5733856800,203471,54.99,27950,28650,27550,38250,20650,29450,28178.82,7.13,0,-23435,31550,30500,29450,28400,27350,31025,28925,262,8800,1000,21200,50,1,26213697,7458,-96.11,3.23,12,0.78,-296.00,8808.00,79700,20240227,-64.30,23050,20250217,23.43,33300,-14.56,20250225,23050,23.43,20250217,68400,-58.41,20240312,23050,23.43,20250217,1.89,N,002710,1000,262 억,,1868517,N,N,182,N,00,N
 20250311,150135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28150,-1300,5,-4.41,5343612225,189677,51.26,27950,28650,27550,38250,20650,29450,28171.35,7.13,0,-19184,31550,30500,29450,28400,27350,31025,28925,262,8800,1000,21200,50,1,26213697,7379,-95.10,3.20,12,0.72,-296.00,8808.00,79700,20240227,-64.68,23050,20250217,22.13,33300,-15.47,20250225,23050,22.13,20250217,68400,-58.85,20240312,23050,22.13,20250217,1.89,N,002710,1000,262 억,,1868517,N,N,319,N,00,N
 20250311,140134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28450,-1000,5,-3.40,4763799850,169136,45.71,27950,28650,27550,38250,20650,29450,28164.58,7.13,0,-15678,31550,30500,29450,28400,27350,31025,28925,262,8800,1000,21200,50,1,26213697,7458,-96.11,3.23,12,0.65,-296.00,8808.00,79700,20240227,-64.30,23050,20250217,23.43,33300,-14.56,20250225,23050,23.43,20250217,68400,-58.41,20240312,23050,23.43,20250217,1.89,N,002710,1000,262 억,,1868517,N,N,319,N,00,N
diff --git a/002720/price/prices-20250301.csv b/002720/price/prices-20250301.csv
index 7ec6588d4dba..d89e12971584 100644
--- a/002720/price/prices-20250301.csv
+++ b/002720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4850,15,2,0.31,268079317,55183,59.61,4835,4890,4820,6280,3385,4835,4858.03,2.61,0,3407,4968,4901,4808,4741,4648,4935,4775,212,1445,1000,3090,5,1,21159832,1026,-12.19,1.17,12,0.26,-398.00,4136.00,8120,20240322,-40.27,4365,20240315,11.11,5770,-15.94,20250106,4715,2.86,20250311,8120,-40.27,20240322,4365,11.11,20240315,5.44,N,002720,1000,211 억,,552327,N,N,25,N,00,N
+20250312,150135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4845,10,2,0.21,247779562,50986,55.07,4835,4890,4820,6280,3385,4835,4859.76,2.61,0,4445,4968,4901,4808,4741,4648,4935,4775,212,1445,1000,3090,5,1,21159832,1025,-12.17,1.17,12,0.24,-398.00,4136.00,8120,20240322,-40.33,4365,20240315,11.00,5770,-16.03,20250106,4715,2.76,20250311,8120,-40.33,20240322,4365,11.00,20240315,5.44,N,002720,1000,211 억,,552327,N,N,4,N,00,N
+20250312,140135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4835,0,3,0.00,218544322,44931,48.53,4835,4890,4820,6280,3385,4835,4864.00,2.61,0,6684,4968,4901,4808,4741,4648,4935,4775,212,1445,1000,3090,5,1,21159832,1023,-12.15,1.17,12,0.21,-398.00,4136.00,8120,20240322,-40.46,4365,20240315,10.77,5770,-16.20,20250106,4715,2.55,20250311,8120,-40.46,20240322,4365,10.77,20240315,5.44,N,002720,1000,211 억,,552327,N,N,4,N,00,N
+20250312,130135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4865,30,2,0.62,193105407,39671,42.85,4835,4890,4835,6280,3385,4835,4867.67,2.61,0,8327,4968,4901,4808,4741,4648,4935,4775,212,1445,1000,3090,5,1,21159832,1029,-12.22,1.18,12,0.19,-398.00,4136.00,8120,20240322,-40.09,4365,20240315,11.45,5770,-15.68,20250106,4715,3.18,20250311,8120,-40.09,20240322,4365,11.45,20240315,5.44,N,002720,1000,211 억,,552327,N,N,4,N,00,N
+20250312,120135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4860,25,2,0.52,174891397,35918,38.80,4835,4890,4835,6280,3385,4835,4869.19,2.61,0,9395,4968,4901,4808,4741,4648,4935,4775,212,1445,1000,3090,5,1,21159832,1028,-12.21,1.18,12,0.17,-398.00,4136.00,8120,20240322,-40.15,4365,20240315,11.34,5770,-15.77,20250106,4715,3.08,20250311,8120,-40.15,20240322,4365,11.34,20240315,5.44,N,002720,1000,211 억,,552327,N,N,4,N,00,N
+20250312,110135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4870,35,2,0.72,162854850,33442,36.12,4835,4890,4835,6280,3385,4835,4869.77,2.61,0,10049,4968,4901,4808,4741,4648,4935,4775,212,1445,1000,3090,5,1,21159832,1030,-12.24,1.18,12,0.16,-398.00,4136.00,8120,20240322,-40.02,4365,20240315,11.57,5770,-15.60,20250106,4715,3.29,20250311,8120,-40.02,20240322,4365,11.57,20240315,5.44,N,002720,1000,211 억,,552327,N,N,4,N,00,N
+20250312,100135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4860,25,2,0.52,109166665,22403,24.20,4835,4890,4835,6280,3385,4835,4872.86,2.61,0,5128,4968,4901,4808,4741,4648,4935,4775,212,1445,1000,3090,5,1,21159832,1028,-12.21,1.18,12,0.11,-398.00,4136.00,8120,20240322,-40.15,4365,20240315,11.34,5770,-15.77,20250106,4715,3.08,20250311,8120,-40.15,20240322,4365,11.34,20240315,5.44,N,002720,1000,211 억,,552327,N,N,4,N,00,N
+20250312,090135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4835,0,3,0.00,294935,61,0.07,4835,4835,4835,6280,3385,4835,4835.00,2.61,0,-9,4968,4901,4808,4741,4648,4935,4775,212,1445,1000,3090,5,1,21159832,1023,-12.15,1.17,12,0.00,-398.00,4136.00,8120,20240322,-40.46,4365,20240315,10.77,5770,-16.20,20250106,4715,2.55,20250311,8120,-40.46,20240322,4365,10.77,20240315,5.44,N,002720,1000,211 억,,552327,N,N,4,N,00,N
 20250311,160134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4835,-35,5,-0.72,439584558,91888,147.54,4795,4875,4715,6330,3410,4870,4783.90,2.47,0,-5619,4966,4917,4851,4802,4736,4885,4770,212,1460,1000,3110,5,1,21159832,1023,-12.15,1.17,12,0.43,-398.00,4136.00,8120,20240322,-40.46,4365,20240315,10.77,5770,-16.20,20250106,4715,2.55,20250311,8120,-40.46,20240322,4365,10.77,20240315,5.37,N,002720,1000,211 억,,523003,N,N,4,N,00,N
 20250311,150135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4850,-20,5,-0.41,414458368,86698,139.20,4795,4875,4715,6330,3410,4870,4780.47,2.47,0,-6386,4966,4917,4851,4802,4736,4885,4770,212,1460,1000,3110,5,1,21159832,1026,-12.19,1.17,12,0.41,-398.00,4136.00,8120,20240322,-40.27,4365,20240315,11.11,5770,-15.94,20250106,4715,2.86,20250311,8120,-40.27,20240322,4365,11.11,20240315,5.37,N,002720,1000,211 억,,523003,N,N,2,N,00,N
 20250311,140134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4870,0,3,0.00,358130548,75089,120.56,4795,4875,4715,6330,3410,4870,4769.40,2.47,0,-4635,4966,4917,4851,4802,4736,4885,4770,212,1460,1000,3110,5,1,21159832,1030,-12.24,1.18,12,0.35,-398.00,4136.00,8120,20240322,-40.02,4365,20240315,11.57,5770,-15.60,20250106,4715,3.29,20250311,8120,-40.02,20240322,4365,11.57,20240315,5.37,N,002720,1000,211 억,,523003,N,N,2,N,00,N
diff --git a/002760/price/prices-20250301.csv b/002760/price/prices-20250301.csv
index 0f59068c3181..5a2fde1bce1e 100644
--- a/002760/price/prices-20250301.csv
+++ b/002760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1084,6,2,0.56,647320447,597370,11.43,1081,1091,1078,1401,755,1078,1083.62,2.03,0,183733,1248,1162,1107,1021,966,1206,1065,120,323,200,680,1,1,59900000,649,77.43,1.33,12,1.00,14.00,814.00,1693,20241010,-35.97,925,20240806,17.19,1193,-9.14,20250311,1033,4.94,20250304,1693,-35.97,20241010,925,17.19,20240806,3.45,N,002760,200,119 억,,1215304,N,N,70,N,00,N
+20250312,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1085,7,2,0.65,623540984,575430,11.01,1081,1091,1078,1401,755,1078,1083.62,2.03,0,177169,1248,1162,1107,1021,966,1206,1065,120,323,200,680,1,1,59900000,650,77.50,1.33,12,0.96,14.00,814.00,1693,20241010,-35.91,925,20240806,17.30,1193,-9.05,20250311,1033,5.03,20250304,1693,-35.91,20241010,925,17.30,20240806,3.45,N,002760,200,119 억,,1215304,N,N,9,N,00,N
+20250312,140135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1080,2,2,0.19,498474046,459882,8.80,1081,1091,1078,1401,755,1078,1083.93,2.03,0,141009,1248,1162,1107,1021,966,1206,1065,120,323,200,680,1,1,59900000,647,77.14,1.33,12,0.77,14.00,814.00,1693,20241010,-36.21,925,20240806,16.76,1193,-9.47,20250311,1033,4.55,20250304,1693,-36.21,20241010,925,16.76,20240806,3.45,N,002760,200,119 억,,1215304,N,N,9,N,00,N
+20250312,130135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1085,7,2,0.65,434800700,401082,7.67,1081,1091,1078,1401,755,1078,1084.08,2.03,0,139550,1248,1162,1107,1021,966,1206,1065,120,323,200,680,1,1,59900000,650,77.50,1.33,12,0.67,14.00,814.00,1693,20241010,-35.91,925,20240806,17.30,1193,-9.05,20250311,1033,5.03,20250304,1693,-35.91,20241010,925,17.30,20240806,3.45,N,002760,200,119 억,,1215304,N,N,9,N,00,N
+20250312,120135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1087,9,2,0.83,380953761,351367,6.72,1081,1091,1078,1401,755,1078,1084.22,2.03,0,127469,1248,1162,1107,1021,966,1206,1065,120,323,200,680,1,1,59900000,651,77.64,1.34,12,0.59,14.00,814.00,1693,20241010,-35.79,925,20240806,17.51,1193,-8.89,20250311,1033,5.23,20250304,1693,-35.79,20241010,925,17.51,20240806,3.45,N,002760,200,119 억,,1215304,N,N,9,N,00,N
+20250312,110135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1089,11,2,1.02,312997680,288750,5.52,1081,1091,1078,1401,755,1078,1083.99,2.03,0,105734,1248,1162,1107,1021,966,1206,1065,120,323,200,680,1,1,59900000,652,77.79,1.34,12,0.48,14.00,814.00,1693,20241010,-35.68,925,20240806,17.73,1193,-8.72,20250311,1033,5.42,20250304,1693,-35.68,20241010,925,17.73,20240806,3.45,N,002760,200,119 억,,1215304,N,N,9,N,00,N
+20250312,100135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1089,11,2,1.02,242639781,224056,4.29,1081,1090,1078,1401,755,1078,1082.96,2.03,0,91552,1248,1162,1107,1021,966,1206,1065,120,323,200,680,1,1,59900000,652,77.79,1.34,12,0.37,14.00,814.00,1693,20241010,-35.68,925,20240806,17.73,1193,-8.72,20250311,1033,5.42,20250304,1693,-35.68,20241010,925,17.73,20240806,3.45,N,002760,200,119 억,,1215304,N,N,9,N,00,N
+20250312,090135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1084,6,2,0.56,16482962,15252,0.29,1081,1086,1078,1401,755,1078,1080.88,2.03,0,1046,1248,1162,1107,1021,966,1206,1065,120,323,200,680,1,1,59900000,649,77.43,1.33,12,0.03,14.00,814.00,1693,20241010,-35.97,925,20240806,17.19,1193,-9.14,20250311,1033,4.94,20250304,1693,-35.97,20241010,925,17.19,20240806,3.45,N,002760,200,119 억,,1215304,N,N,9,N,00,N
 20250311,160135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1078,-4,5,-0.37,5872039936,5207518,529.11,1058,1193,1052,1406,758,1082,1127.64,2.49,0,-286540,1144,1112,1078,1046,1012,1129,1063,120,324,200,690,1,1,59900000,646,77.00,1.32,12,8.69,14.00,814.00,1693,20241010,-36.33,925,20240806,16.54,1193,-9.64,20250311,1033,4.36,20250304,1693,-36.33,20241010,925,16.54,20240806,3.47,N,002760,200,119 억,,1490904,N,N,9,N,00,N
 20250311,150135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1085,3,2,0.28,5783103023,5125078,520.74,1058,1193,1052,1406,758,1082,1128.39,2.49,0,-299759,1144,1112,1078,1046,1012,1129,1063,120,324,200,690,1,1,59900000,650,77.50,1.33,12,8.56,14.00,814.00,1693,20241010,-35.91,925,20240806,17.30,1193,-9.05,20250311,1033,5.03,20250304,1693,-35.91,20241010,925,17.30,20240806,3.47,N,002760,200,119 억,,1490904,N,N,9,N,00,N
 20250311,140135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1089,7,2,0.65,5435151481,4805987,488.32,1058,1193,1052,1406,758,1082,1130.91,2.49,0,-342524,1144,1112,1078,1046,1012,1129,1063,120,324,200,690,1,1,59900000,652,77.79,1.34,12,8.02,14.00,814.00,1693,20241010,-35.68,925,20240806,17.73,1193,-8.72,20250311,1033,5.42,20250304,1693,-35.68,20241010,925,17.73,20240806,3.47,N,002760,200,119 억,,1490904,N,N,9,N,00,N
diff --git a/002780/price/prices-20250301.csv b/002780/price/prices-20250301.csv
index 16d4a0063dd5..c941e010b59e 100644
--- a/002780/price/prices-20250301.csv
+++ b/002780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,778,0,3,0.00,77910179,99669,72.28,778,793,777,1011,545,778,781.69,0.81,0,3943,792,785,774,767,756,788,770,727,233,500,570,1,1,145471745,1132,2.52,0.43,12,0.07,309.00,1827.00,1070,20240319,-27.29,720,20241025,8.06,890,-12.58,20250213,763,1.97,20250311,1070,-27.29,20240319,720,8.06,20241025,0.86,N,002780,500,727 억,,1180095,N,N,169,N,00,N
+20250312,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,778,0,3,0.00,72601811,92846,67.33,778,793,778,1011,545,778,781.96,0.81,0,4453,792,785,774,767,756,788,770,727,233,500,570,1,1,145471745,1132,2.52,0.43,12,0.06,309.00,1827.00,1070,20240319,-27.29,720,20241025,8.06,890,-12.58,20250213,763,1.97,20250311,1070,-27.29,20240319,720,8.06,20241025,0.86,N,002780,500,727 억,,1180095,N,N,22,N,00,N
+20250312,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,780,2,2,0.26,65167908,83298,60.41,778,793,778,1011,545,778,782.35,0.81,0,7973,792,785,774,767,756,788,770,727,233,500,570,1,1,145471745,1135,2.52,0.43,12,0.06,309.00,1827.00,1070,20240319,-27.10,720,20241025,8.33,890,-12.36,20250213,763,2.23,20250311,1070,-27.10,20240319,720,8.33,20241025,0.86,N,002780,500,727 억,,1180095,N,N,22,N,00,N
+20250312,130135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,781,3,2,0.39,54203143,69239,50.21,778,793,778,1011,545,778,782.84,0.81,0,8782,792,785,774,767,756,788,770,727,233,500,570,1,1,145471745,1136,2.53,0.43,12,0.05,309.00,1827.00,1070,20240319,-27.01,720,20241025,8.47,890,-12.25,20250213,763,2.36,20250311,1070,-27.01,20240319,720,8.47,20241025,0.86,N,002780,500,727 억,,1180095,N,N,22,N,00,N
+20250312,120135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,784,6,2,0.77,35730659,45586,33.06,778,793,778,1011,545,778,783.81,0.81,0,6947,792,785,774,767,756,788,770,727,233,500,570,1,1,145471745,1140,2.54,0.43,12,0.03,309.00,1827.00,1070,20240319,-26.73,720,20241025,8.89,890,-11.91,20250213,763,2.75,20250311,1070,-26.73,20240319,720,8.89,20241025,0.86,N,002780,500,727 억,,1180095,N,N,22,N,00,N
+20250312,110135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,788,10,2,1.29,33346051,42550,30.86,778,793,778,1011,545,778,783.69,0.81,0,6368,792,785,774,767,756,788,770,727,233,500,570,1,1,145471745,1146,2.55,0.43,12,0.03,309.00,1827.00,1070,20240319,-26.36,720,20241025,9.44,890,-11.46,20250213,763,3.28,20250311,1070,-26.36,20240319,720,9.44,20241025,0.86,N,002780,500,727 억,,1180095,N,N,22,N,00,N
+20250312,100135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,784,6,2,0.77,23059031,29439,21.35,778,793,778,1011,545,778,783.28,0.81,0,6592,792,785,774,767,756,788,770,727,233,500,570,1,1,145471745,1140,2.54,0.43,12,0.02,309.00,1827.00,1070,20240319,-26.73,720,20241025,8.89,890,-11.91,20250213,763,2.75,20250311,1070,-26.73,20240319,720,8.89,20241025,0.86,N,002780,500,727 억,,1180095,N,N,22,N,00,N
+20250312,090135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,780,2,2,0.26,1277298,1641,1.19,778,780,778,1011,545,778,778.37,0.81,0,1481,792,785,774,767,756,788,770,727,233,500,570,1,1,145471745,1135,2.52,0.43,12,0.00,309.00,1827.00,1070,20240319,-27.10,720,20241025,8.33,890,-12.36,20250213,763,2.23,20250311,1070,-27.10,20240319,720,8.33,20241025,0.86,N,002780,500,727 억,,1180095,N,N,22,N,00,N
 20250311,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,778,-2,5,-0.26,106591689,137851,40.40,768,781,763,1014,546,780,773.24,0.82,0,-10998,796,788,779,771,762,783,766,727,234,500,570,1,1,145471745,1132,2.52,0.43,12,0.09,309.00,1827.00,1070,20240319,-27.29,720,20241025,8.06,890,-12.58,20250213,763,1.97,20250311,1070,-27.29,20240319,720,8.06,20241025,0.86,N,002780,500,727 억,,1199329,N,N,22,N,00,N
 20250311,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,775,-5,5,-0.64,97940437,126729,37.14,768,781,763,1014,546,780,772.83,0.82,0,-7618,796,788,779,771,762,783,766,727,234,500,570,1,1,145471745,1127,2.51,0.42,12,0.09,309.00,1827.00,1070,20240319,-27.57,720,20241025,7.64,890,-12.92,20250213,763,1.57,20250311,1070,-27.57,20240319,720,7.64,20241025,0.86,N,002780,500,727 억,,1199329,N,N,23,N,00,N
 20250311,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,777,-3,5,-0.38,93139286,120535,35.32,768,781,763,1014,546,780,772.72,0.82,0,-7217,796,788,779,771,762,783,766,727,234,500,570,1,1,145471745,1130,2.51,0.43,12,0.08,309.00,1827.00,1070,20240319,-27.38,720,20241025,7.92,890,-12.70,20250213,763,1.83,20250311,1070,-27.38,20240319,720,7.92,20241025,0.86,N,002780,500,727 억,,1199329,N,N,23,N,00,N
diff --git a/002790/price/prices-20250301.csv b/002790/price/prices-20250301.csv
index d8a9371b7a44..f6f6bd99a052 100644
--- a/002790/price/prices-20250301.csv
+++ b/002790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21800,300,2,1.40,2641089250,122002,65.76,21450,21800,21350,27950,15050,21500,21647.02,9.04,0,18524,21966,21732,21566,21332,21166,21850,21450,412,6450,500,15480,50,1,79458180,17322,17.54,0.60,12,0.15,1243.00,36593.00,40150,20240531,-45.70,20350,20250102,7.13,24600,-11.38,20250122,20350,7.13,20250102,40150,-45.70,20240531,20350,7.13,20250102,0.61,N,002790,500,412 억,,7185764,N,N,958,N,00,N
+20250312,150136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21700,200,2,0.93,2329237600,107674,58.04,21450,21800,21350,27950,15050,21500,21632.32,9.04,0,13627,21966,21732,21566,21332,21166,21850,21450,412,6450,500,15480,50,1,79458180,17242,17.46,0.59,12,0.14,1243.00,36593.00,40150,20240531,-45.95,20350,20250102,6.63,24600,-11.79,20250122,20350,6.63,20250102,40150,-45.95,20240531,20350,6.63,20250102,0.61,N,002790,500,412 억,,7185764,N,N,238,N,00,N
+20250312,140136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21600,100,2,0.47,2012989150,93082,50.17,21450,21800,21350,27950,15050,21500,21625.99,9.04,0,8686,21966,21732,21566,21332,21166,21850,21450,412,6450,500,15480,50,1,79458180,17163,17.38,0.59,12,0.12,1243.00,36593.00,40150,20240531,-46.20,20350,20250102,6.14,24600,-12.20,20250122,20350,6.14,20250102,40150,-46.20,20240531,20350,6.14,20250102,0.61,N,002790,500,412 억,,7185764,N,N,238,N,00,N
+20250312,130136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,150,2,0.70,1696240050,78458,42.29,21450,21800,21350,27950,15050,21500,21619.74,9.04,0,3366,21966,21732,21566,21332,21166,21850,21450,412,6450,500,15480,50,1,79458180,17203,17.42,0.59,12,0.10,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.61,N,002790,500,412 억,,7185764,N,N,238,N,00,N
+20250312,120135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21700,200,2,0.93,1553039150,71859,38.73,21450,21800,21350,27950,15050,21500,21612.33,9.04,0,1149,21966,21732,21566,21332,21166,21850,21450,412,6450,500,15480,50,1,79458180,17242,17.46,0.59,12,0.09,1243.00,36593.00,40150,20240531,-45.95,20350,20250102,6.63,24600,-11.79,20250122,20350,6.63,20250102,40150,-45.95,20240531,20350,6.63,20250102,0.61,N,002790,500,412 억,,7185764,N,N,238,N,00,N
+20250312,110136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,150,2,0.70,1220633200,56534,30.47,21450,21800,21350,27950,15050,21500,21591.15,9.04,0,-2103,21966,21732,21566,21332,21166,21850,21450,412,6450,500,15480,50,1,79458180,17203,17.42,0.59,12,0.07,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.61,N,002790,500,412 억,,7185764,N,N,238,N,00,N
+20250312,100136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,150,2,0.70,750606825,34811,18.76,21450,21800,21350,27950,15050,21500,21562.36,9.04,0,-7049,21966,21732,21566,21332,21166,21850,21450,412,6450,500,15480,50,1,79458180,17203,17.42,0.59,12,0.04,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.61,N,002790,500,412 억,,7185764,N,N,238,N,00,N
+20250312,090135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,0,3,0.00,28947100,1347,0.73,21450,21550,21450,27950,15050,21500,21489.98,9.04,0,-268,21966,21732,21566,21332,21166,21850,21450,412,6450,500,15480,50,1,79458180,17084,17.30,0.59,12,0.00,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.61,N,002790,500,412 억,,7185764,N,N,238,N,00,N
 20250311,160135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,-400,5,-1.83,3970194100,184305,152.13,21400,21800,21400,28450,15350,21900,21541.51,9.05,0,-16581,22500,22200,22000,21700,21500,22100,21600,412,6550,500,15760,50,1,79458180,17084,17.30,0.59,12,0.23,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.66,N,002790,500,412 억,,7189741,N,N,238,N,00,N
 20250311,150136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21400,-500,5,-2.28,3609881075,167538,138.29,21400,21800,21400,28450,15350,21900,21546.64,9.05,0,-9916,22500,22200,22000,21700,21500,22100,21600,412,6550,500,15760,50,1,79458180,17004,17.22,0.58,12,0.21,1243.00,36593.00,40150,20240531,-46.70,20350,20250102,5.16,24600,-13.01,20250122,20350,5.16,20250102,40150,-46.70,20240531,20350,5.16,20250102,0.66,N,002790,500,412 억,,7189741,N,N,436,N,00,N
 20250311,140135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,-250,5,-1.14,2700043375,125248,103.38,21400,21800,21400,28450,15350,21900,21557.58,9.05,0,24767,22500,22200,22000,21700,21500,22100,21600,412,6550,500,15760,50,1,79458180,17203,17.42,0.59,12,0.16,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.66,N,002790,500,412 억,,7189741,N,N,436,N,00,N
diff --git a/002800/price/prices-20250301.csv b/002800/price/prices-20250301.csv
index 2cac1abd70b1..805e5d631081 100644
--- a/002800/price/prices-20250301.csv
+++ b/002800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,-100,5,-1.84,212517810,39419,46.05,5490,5490,5320,7050,3810,5430,5391.25,2.17,0,-9546,5590,5510,5350,5270,5110,5550,5310,76,1620,500,3580,10,1,15170500,809,17.31,1.30,12,0.26,308.00,4106.00,8100,20240730,-34.20,4700,20241209,13.40,5760,-7.47,20250113,5000,6.60,20250304,8100,-34.20,20240730,4700,13.40,20241209,2.98,N,002800,500,75 억,,329628,N,N,0,N,00,N
+20250312,150136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,-50,5,-0.92,186944710,34630,40.45,5490,5490,5340,7050,3810,5430,5398.35,2.17,0,-9815,5590,5510,5350,5270,5110,5550,5310,76,1620,500,3580,10,1,15170500,816,17.47,1.31,12,0.23,308.00,4106.00,8100,20240730,-33.58,4700,20241209,14.47,5760,-6.60,20250113,5000,7.60,20250304,8100,-33.58,20240730,4700,14.47,20241209,2.98,N,002800,500,75 억,,329628,N,N,0,N,00,N
+20250312,140136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,-60,5,-1.10,160543560,29701,34.70,5490,5490,5350,7050,3810,5430,5405.33,2.17,0,-8215,5590,5510,5350,5270,5110,5550,5310,76,1620,500,3580,10,1,15170500,815,17.44,1.31,12,0.20,308.00,4106.00,8100,20240730,-33.70,4700,20241209,14.26,5760,-6.77,20250113,5000,7.40,20250304,8100,-33.70,20240730,4700,14.26,20241209,2.98,N,002800,500,75 억,,329628,N,N,0,N,00,N
+20250312,130136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5390,-40,5,-0.74,136546550,25228,29.47,5490,5490,5360,7050,3810,5430,5412.50,2.17,0,-7007,5590,5510,5350,5270,5110,5550,5310,76,1620,500,3580,10,1,15170500,818,17.50,1.31,12,0.17,308.00,4106.00,8100,20240730,-33.46,4700,20241209,14.68,5760,-6.42,20250113,5000,7.80,20250304,8100,-33.46,20240730,4700,14.68,20241209,2.98,N,002800,500,75 억,,329628,N,N,0,N,00,N
+20250312,120136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,-50,5,-0.92,121932420,22520,26.31,5490,5490,5360,7050,3810,5430,5414.41,2.17,0,-4907,5590,5510,5350,5270,5110,5550,5310,76,1620,500,3580,10,1,15170500,816,17.47,1.31,12,0.15,308.00,4106.00,8100,20240730,-33.58,4700,20241209,14.47,5760,-6.60,20250113,5000,7.60,20250304,8100,-33.58,20240730,4700,14.47,20241209,2.98,N,002800,500,75 억,,329628,N,N,0,N,00,N
+20250312,110136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5420,-10,5,-0.18,106832020,19713,23.03,5490,5490,5360,7050,3810,5430,5419.37,2.17,0,-5006,5590,5510,5350,5270,5110,5550,5310,76,1620,500,3580,10,1,15170500,822,17.60,1.32,12,0.13,308.00,4106.00,8100,20240730,-33.09,4700,20241209,15.32,5760,-5.90,20250113,5000,8.40,20250304,8100,-33.09,20240730,4700,15.32,20241209,2.98,N,002800,500,75 억,,329628,N,N,0,N,00,N
+20250312,100136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5440,10,2,0.18,38218230,7039,8.22,5490,5490,5390,7050,3810,5430,5429.50,2.17,0,-2670,5590,5510,5350,5270,5110,5550,5310,76,1620,500,3580,10,1,15170500,825,17.66,1.32,12,0.05,308.00,4106.00,8100,20240730,-32.84,4700,20241209,15.74,5760,-5.56,20250113,5000,8.80,20250304,8100,-32.84,20240730,4700,15.74,20241209,2.98,N,002800,500,75 억,,329628,N,N,0,N,00,N
+20250312,090136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,60,2,1.10,6171690,1129,1.32,5490,5490,5440,7050,3810,5430,5466.51,2.17,0,-425,5590,5510,5350,5270,5110,5550,5310,76,1620,500,3580,10,1,15170500,833,17.82,1.34,12,0.01,308.00,4106.00,8100,20240730,-32.22,4700,20241209,16.81,5760,-4.69,20250113,5000,9.80,20250304,8100,-32.22,20240730,4700,16.81,20241209,2.98,N,002800,500,75 억,,329628,N,N,0,N,00,N
 20250311,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5430,20,2,0.37,452328130,85585,75.45,5260,5430,5190,7030,3790,5410,5285.13,2.21,0,-6431,5616,5512,5386,5282,5156,5565,5335,76,1620,500,3570,10,1,15170500,824,17.63,1.32,12,0.56,308.00,4106.00,8100,20240730,-32.96,4700,20241209,15.53,5760,-5.73,20250113,5000,8.60,20250304,8100,-32.96,20240730,4700,15.53,20241209,2.88,N,002800,500,75 억,,335951,N,N,0,N,00,N
 20250311,150136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,-40,5,-0.74,435158450,82402,72.64,5260,5420,5190,7030,3790,5410,5280.92,2.21,0,-5171,5616,5512,5386,5282,5156,5565,5335,76,1620,500,3570,10,1,15170500,815,17.44,1.31,12,0.54,308.00,4106.00,8100,20240730,-33.70,4700,20241209,14.26,5760,-6.77,20250113,5000,7.40,20250304,8100,-33.70,20240730,4700,14.26,20241209,2.88,N,002800,500,75 억,,335951,N,N,0,N,00,N
 20250311,140136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5410,0,3,0.00,430709810,81575,71.91,5260,5420,5190,7030,3790,5410,5279.92,2.21,0,-4921,5616,5512,5386,5282,5156,5565,5335,76,1620,500,3570,10,1,15170500,821,17.56,1.32,12,0.54,308.00,4106.00,8100,20240730,-33.21,4700,20241209,15.11,5760,-6.08,20250113,5000,8.20,20250304,8100,-33.21,20240730,4700,15.11,20241209,2.88,N,002800,500,75 억,,335951,N,N,0,N,00,N
diff --git a/002810/price/prices-20250301.csv b/002810/price/prices-20250301.csv
index 52441b8f79c8..bc808eae8c64 100644
--- a/002810/price/prices-20250301.csv
+++ b/002810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,100,2,0.75,49165140,3686,8.76,13350,13450,13290,17350,9350,13350,13337.89,17.53,0,619,13563,13456,13333,13226,13103,13395,13165,92,4000,500,10140,10,1,18466948,2484,4.96,0.48,12,0.02,2711.00,27780.00,14950,20240306,-10.03,12300,20250205,9.35,13560,-0.81,20250310,12300,9.35,20250205,14550,-7.56,20240312,12300,9.35,20250205,0.01,N,002810,500,92 억,,3237055,N,N,5,N,00,N
+20250312,150137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13400,50,2,0.37,35952440,2699,6.42,13350,13400,13290,17350,9350,13350,13320.65,17.53,0,518,13563,13456,13333,13226,13103,13395,13165,92,4000,500,10140,10,1,18466948,2475,4.94,0.48,12,0.01,2711.00,27780.00,14950,20240306,-10.37,12300,20250205,8.94,13560,-1.18,20250310,12300,8.94,20250205,14550,-7.90,20240312,12300,8.94,20250205,0.01,N,002810,500,92 억,,3237055,N,N,7,N,00,N
+20250312,140136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13310,-40,5,-0.30,18100370,1358,3.23,13350,13370,13290,17350,9350,13350,13328.70,17.53,0,245,13563,13456,13333,13226,13103,13395,13165,92,4000,500,10140,10,1,18466948,2458,4.91,0.48,12,0.01,2711.00,27780.00,14950,20240306,-10.97,12300,20250205,8.21,13560,-1.84,20250310,12300,8.21,20250205,14550,-8.52,20240312,12300,8.21,20250205,0.01,N,002810,500,92 억,,3237055,N,N,7,N,00,N
+20250312,130136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13350,0,3,0.00,17085930,1282,3.05,13350,13350,13290,17350,9350,13350,13327.56,17.53,0,188,13563,13456,13333,13226,13103,13395,13165,92,4000,500,10140,10,1,18466948,2465,4.92,0.48,12,0.01,2711.00,27780.00,14950,20240306,-10.70,12300,20250205,8.54,13560,-1.55,20250310,12300,8.54,20250205,14550,-8.25,20240312,12300,8.54,20250205,0.01,N,002810,500,92 억,,3237055,N,N,7,N,00,N
+20250312,120136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13320,-30,5,-0.22,10045620,754,1.79,13350,13350,13290,17350,9350,13350,13323.10,17.53,0,243,13563,13456,13333,13226,13103,13395,13165,92,4000,500,10140,10,1,18466948,2460,4.91,0.48,12,0.00,2711.00,27780.00,14950,20240306,-10.90,12300,20250205,8.29,13560,-1.77,20250310,12300,8.29,20250205,14550,-8.45,20240312,12300,8.29,20250205,0.01,N,002810,500,92 억,,3237055,N,N,7,N,00,N
+20250312,110136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13320,-30,5,-0.22,8540190,641,1.52,13350,13350,13290,17350,9350,13350,13323.23,17.53,0,205,13563,13456,13333,13226,13103,13395,13165,92,4000,500,10140,10,1,18466948,2460,4.91,0.48,12,0.00,2711.00,27780.00,14950,20240306,-10.90,12300,20250205,8.29,13560,-1.77,20250310,12300,8.29,20250205,14550,-8.45,20240312,12300,8.29,20250205,0.01,N,002810,500,92 억,,3237055,N,N,7,N,00,N
+20250312,100136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13350,0,3,0.00,880670,66,0.16,13350,13350,13290,17350,9350,13350,13343.48,17.53,0,52,13563,13456,13333,13226,13103,13395,13165,92,4000,500,10140,10,1,18466948,2465,4.92,0.48,12,0.00,2711.00,27780.00,14950,20240306,-10.70,12300,20250205,8.54,13560,-1.55,20250310,12300,8.54,20250205,14550,-8.25,20240312,12300,8.54,20250205,0.01,N,002810,500,92 억,,3237055,N,N,7,N,00,N
+20250312,090136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13350,0,3,0.00,226950,17,0.04,13350,13350,13350,17350,9350,13350,13350.00,17.53,0,16,13563,13456,13333,13226,13103,13395,13165,92,4000,500,10140,10,1,18466948,2465,4.92,0.48,12,0.00,2711.00,27780.00,14950,20240306,-10.70,12300,20250205,8.54,13560,-1.55,20250310,12300,8.54,20250205,14550,-8.25,20240312,12300,8.54,20250205,0.01,N,002810,500,92 억,,3237055,N,N,7,N,00,N
 20250311,160136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13350,-130,5,-0.96,164710040,12381,79.70,13440,13440,13210,17520,9440,13480,13303.45,17.52,0,-600,13646,13562,13476,13392,13306,13605,13435,92,4040,500,10240,10,1,18466948,2465,4.92,0.48,12,0.07,2711.00,27780.00,14950,20240306,-10.70,12300,20250205,8.54,13560,-1.55,20250310,12300,8.54,20250205,14740,-9.43,20240311,12300,8.54,20250205,0.01,N,002810,500,92 억,,3235357,N,N,7,N,00,N
 20250311,150137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13260,-220,5,-1.63,151628590,11398,73.37,13440,13440,13210,17520,9440,13480,13303.09,17.52,0,-36,13646,13562,13476,13392,13306,13605,13435,92,4040,500,10240,10,1,18466948,2449,4.89,0.48,12,0.06,2711.00,27780.00,14950,20240306,-11.30,12300,20250205,7.80,13560,-2.21,20250310,12300,7.80,20250205,14740,-10.04,20240311,12300,7.80,20250205,0.01,N,002810,500,92 억,,3235357,N,N,8,N,00,N
 20250311,140136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13290,-190,5,-1.41,130205770,9785,62.99,13440,13440,13210,17520,9440,13480,13306.67,17.52,0,1161,13646,13562,13476,13392,13306,13605,13435,92,4040,500,10240,10,1,18466948,2454,4.90,0.48,12,0.05,2711.00,27780.00,14950,20240306,-11.10,12300,20250205,8.05,13560,-1.99,20250310,12300,8.05,20250205,14740,-9.84,20240311,12300,8.05,20250205,0.01,N,002810,500,92 억,,3235357,N,N,8,N,00,N
diff --git a/002820/price/prices-20250301.csv b/002820/price/prices-20250301.csv
index 37fc2d46b71e..4bfcfdd4e38d 100644
--- a/002820/price/prices-20250301.csv
+++ b/002820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2815,-20,5,-0.71,3869010,1369,5.69,2805,2865,2805,3685,1985,2835,2826.16,0.54,0,241,3018,2926,2858,2766,2698,2915,2755,126,850,1000,1870,5,1,12607989,355,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-31.26,2305,20240320,22.13,3160,-10.92,20250122,2680,5.04,20250224,4095,-31.26,20240624,2305,22.13,20240320,0.26,N,002820,1000,126 억,,68628,N,N,16,N,00,N
+20250312,150137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,5,2,0.18,2382195,841,3.50,2805,2865,2805,3685,1985,2835,2832.57,0.54,0,356,3018,2926,2858,2766,2698,2915,2755,126,850,1000,1870,5,1,12607989,358,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,3160,-10.13,20250122,2680,5.97,20250224,4095,-30.65,20240624,2305,23.21,20240320,0.26,N,002820,1000,126 억,,68628,N,N,2,N,00,N
+20250312,140136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,5,2,0.18,2382195,841,3.50,2805,2865,2805,3685,1985,2835,2832.57,0.54,0,356,3018,2926,2858,2766,2698,2915,2755,126,850,1000,1870,5,1,12607989,358,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,3160,-10.13,20250122,2680,5.97,20250224,4095,-30.65,20240624,2305,23.21,20240320,0.26,N,002820,1000,126 억,,68628,N,N,2,N,00,N
+20250312,130136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,5,2,0.18,2382195,841,3.50,2805,2865,2805,3685,1985,2835,2832.57,0.54,0,356,3018,2926,2858,2766,2698,2915,2755,126,850,1000,1870,5,1,12607989,358,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,3160,-10.13,20250122,2680,5.97,20250224,4095,-30.65,20240624,2305,23.21,20240320,0.26,N,002820,1000,126 억,,68628,N,N,2,N,00,N
+20250312,120136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,5,2,0.18,2382195,841,3.50,2805,2865,2805,3685,1985,2835,2832.57,0.54,0,356,3018,2926,2858,2766,2698,2915,2755,126,850,1000,1870,5,1,12607989,358,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,3160,-10.13,20250122,2680,5.97,20250224,4095,-30.65,20240624,2305,23.21,20240320,0.26,N,002820,1000,126 억,,68628,N,N,2,N,00,N
+20250312,110136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2860,25,2,0.88,2370830,837,3.48,2805,2865,2805,3685,1985,2835,2832.53,0.54,0,356,3018,2926,2858,2766,2698,2915,2755,126,850,1000,1870,5,1,12607989,361,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.16,2305,20240320,24.08,3160,-9.49,20250122,2680,6.72,20250224,4095,-30.16,20240624,2305,24.08,20240320,0.26,N,002820,1000,126 억,,68628,N,N,2,N,00,N
+20250312,100136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,5,2,0.18,2288085,808,3.36,2805,2865,2805,3685,1985,2835,2831.79,0.54,0,370,3018,2926,2858,2766,2698,2915,2755,126,850,1000,1870,5,1,12607989,358,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,3160,-10.13,20250122,2680,5.97,20250224,4095,-30.65,20240624,2305,23.21,20240320,0.26,N,002820,1000,126 억,,68628,N,N,2,N,00,N
+20250312,090136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2805,-30,5,-1.06,19635,7,0.03,2805,2805,2805,3685,1985,2835,2805.00,0.54,0,0,3018,2926,2858,2766,2698,2915,2755,126,850,1000,1870,5,1,12607989,354,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-31.50,2305,20240320,21.69,3160,-11.23,20250122,2680,4.66,20250224,4095,-31.50,20240624,2305,21.69,20240320,0.26,N,002820,1000,126 억,,68628,N,N,2,N,00,N
 20250311,160136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,-5,5,-0.18,69641670,24047,1202.95,2835,2950,2790,3690,1990,2840,2896.06,0.55,0,-639,2866,2852,2826,2812,2786,2860,2820,126,850,1000,1870,5,1,12607989,357,-0.22,0.15,12,0.19,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2680,5.78,20250224,4095,-30.77,20240624,2305,22.99,20240320,0.26,N,002820,1000,126 억,,68720,N,N,2,N,00,N
 20250311,150137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2935,95,2,3.35,57842120,19996,1000.30,2835,2950,2790,3690,1990,2840,2892.68,0.55,0,-550,2866,2852,2826,2812,2786,2860,2820,126,850,1000,1870,5,1,12607989,370,-0.23,0.15,12,0.16,-12762.00,18943.00,4095,20240624,-28.33,2305,20240320,27.33,3160,-7.12,20250122,2680,9.51,20250224,4095,-28.33,20240624,2305,27.33,20240320,0.26,N,002820,1000,126 억,,68720,N,N,1,N,00,N
 20250311,140136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2850,10,2,0.35,14382880,5077,253.98,2835,2850,2790,3690,1990,2840,2832.95,0.55,0,-55,2866,2852,2826,2812,2786,2860,2820,126,850,1000,1870,5,1,12607989,359,-0.22,0.15,12,0.04,-12762.00,18943.00,4095,20240624,-30.40,2305,20240320,23.64,3160,-9.81,20250122,2680,6.34,20250224,4095,-30.40,20240624,2305,23.64,20240320,0.26,N,002820,1000,126 억,,68720,N,N,1,N,00,N
diff --git a/002840/price/prices-20250301.csv b/002840/price/prices-20250301.csv
index 36b46431e547..ff092badc834 100644
--- a/002840/price/prices-20250301.csv
+++ b/002840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179400,-300,5,-0.17,309101000,1723,92.73,179700,180100,178200,233500,125800,179700,179396.98,3.37,0,-350,180833,180266,179133,178566,177433,180550,178850,67,53800,500,129380,100,1,4750000,8522,14.25,2.25,12,0.04,12593.00,79867.00,216000,20240510,-16.94,163500,20250204,9.72,188000,-4.57,20250102,163500,9.72,20250204,216000,-16.94,20240510,163500,9.72,20250204,0.02,N,002840,500,66 억,,159887,N,N,33,N,00,N
+20250312,150137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179200,-500,5,-0.28,280012800,1561,84.02,179700,180100,178200,233500,125800,179700,179380.40,3.37,0,-334,180833,180266,179133,178566,177433,180550,178850,67,53800,500,129380,100,1,4750000,8512,14.23,2.24,12,0.03,12593.00,79867.00,216000,20240510,-17.04,163500,20250204,9.60,188000,-4.68,20250102,163500,9.60,20250204,216000,-17.04,20240510,163500,9.60,20250204,0.02,N,002840,500,66 억,,159887,N,N,7,N,00,N
+20250312,140137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179100,-600,5,-0.33,272849700,1521,81.86,179700,180100,178200,233500,125800,179700,179388.36,3.37,0,-306,180833,180266,179133,178566,177433,180550,178850,67,53800,500,129380,100,1,4750000,8507,14.22,2.24,12,0.03,12593.00,79867.00,216000,20240510,-17.08,163500,20250204,9.54,188000,-4.73,20250102,163500,9.54,20250204,216000,-17.08,20240510,163500,9.54,20250204,0.02,N,002840,500,66 억,,159887,N,N,7,N,00,N
+20250312,130137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179200,-500,5,-0.28,261035400,1455,78.31,179700,180100,178200,233500,125800,179700,179405.77,3.37,0,-269,180833,180266,179133,178566,177433,180550,178850,67,53800,500,129380,100,1,4750000,8512,14.23,2.24,12,0.03,12593.00,79867.00,216000,20240510,-17.04,163500,20250204,9.60,188000,-4.68,20250102,163500,9.60,20250204,216000,-17.04,20240510,163500,9.60,20250204,0.02,N,002840,500,66 억,,159887,N,N,7,N,00,N
+20250312,120137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179300,-400,5,-0.22,252252000,1406,75.67,179700,180100,178200,233500,125800,179700,179411.10,3.37,0,-238,180833,180266,179133,178566,177433,180550,178850,67,53800,500,129380,100,1,4750000,8517,14.24,2.24,12,0.03,12593.00,79867.00,216000,20240510,-16.99,163500,20250204,9.66,188000,-4.63,20250102,163500,9.66,20250204,216000,-16.99,20240510,163500,9.66,20250204,0.02,N,002840,500,66 억,,159887,N,N,7,N,00,N
+20250312,110137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179400,-300,5,-0.17,241132100,1344,72.34,179700,180100,178200,233500,125800,179700,179413.76,3.37,0,-221,180833,180266,179133,178566,177433,180550,178850,67,53800,500,129380,100,1,4750000,8522,14.25,2.25,12,0.03,12593.00,79867.00,216000,20240510,-16.94,163500,20250204,9.72,188000,-4.57,20250102,163500,9.72,20250204,216000,-16.94,20240510,163500,9.72,20250204,0.02,N,002840,500,66 억,,159887,N,N,7,N,00,N
+20250312,100137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179200,-500,5,-0.28,229126900,1277,68.73,179700,180100,178200,233500,125800,179700,179425.92,3.37,0,-198,180833,180266,179133,178566,177433,180550,178850,67,53800,500,129380,100,1,4750000,8512,14.23,2.24,12,0.03,12593.00,79867.00,216000,20240510,-17.04,163500,20250204,9.60,188000,-4.68,20250102,163500,9.60,20250204,216000,-17.04,20240510,163500,9.60,20250204,0.02,N,002840,500,66 억,,159887,N,N,7,N,00,N
+20250312,090137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,0,3,0.00,169458200,943,50.75,179700,179800,179700,233500,125800,179700,179701.17,3.37,0,-274,180833,180266,179133,178566,177433,180550,178850,67,53800,500,129380,100,1,4750000,8536,14.27,2.25,12,0.02,12593.00,79867.00,216000,20240510,-16.81,163500,20250204,9.91,188000,-4.41,20250102,163500,9.91,20250204,216000,-16.81,20240510,163500,9.91,20250204,0.02,N,002840,500,66 억,,159887,N,N,7,N,00,N
 20250311,160136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,0,3,0.00,332687050,1858,86.62,179700,179700,178000,233500,125800,179700,179056.54,3.36,0,-196,181100,180400,179700,179000,178300,180050,178650,67,53800,500,129380,100,1,4750000,8536,14.27,2.25,12,0.04,12593.00,79867.00,216000,20240510,-16.81,163500,20250204,9.91,188000,-4.41,20250102,163500,9.91,20250204,216000,-16.81,20240510,163500,9.91,20250204,0.01,N,002840,500,66 억,,159622,N,N,7,N,00,N
 20250311,150137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178600,-1100,5,-0.61,301680450,1685,78.55,179700,179700,178000,233500,125800,179700,179038.84,3.36,0,-168,181100,180400,179700,179000,178300,180050,178650,67,53800,500,129380,100,1,4750000,8484,14.18,2.24,12,0.04,12593.00,79867.00,216000,20240510,-17.31,163500,20250204,9.24,188000,-5.00,20250102,163500,9.24,20250204,216000,-17.31,20240510,163500,9.24,20250204,0.01,N,002840,500,66 억,,159622,N,N,16,N,00,N
 20250311,140136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178200,-1500,5,-0.83,241138850,1346,62.75,179700,179700,178000,233500,125800,179700,179152.19,3.36,0,-169,181100,180400,179700,179000,178300,180050,178650,67,53800,500,129380,100,1,4750000,8465,14.15,2.23,12,0.03,12593.00,79867.00,216000,20240510,-17.50,163500,20250204,8.99,188000,-5.21,20250102,163500,8.99,20250204,216000,-17.50,20240510,163500,8.99,20250204,0.01,N,002840,500,66 억,,159622,N,N,16,N,00,N
diff --git a/002870/price/prices-20250301.csv b/002870/price/prices-20250301.csv
index d604f0913309..1fc242bbcdb8 100644
--- a/002870/price/prices-20250301.csv
+++ b/002870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1092,8,2,0.74,61463370,55951,91.22,1081,1130,1079,1409,759,1084,1098.52,1.15,0,3047,1159,1121,1092,1054,1025,1140,1073,175,325,500,710,1,1,34958700,382,-5.87,0.48,12,0.16,-186.00,2297.00,1799,20240906,-39.30,747,20241114,46.18,1468,-25.61,20250106,1063,2.73,20250311,1799,-39.30,20240906,747,46.18,20241114,0.51,N,002870,500,174 억,,402777,N,N,42,N,00,N
+20250312,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1095,11,2,1.01,54387947,49488,80.69,1081,1130,1079,1409,759,1084,1099.01,1.15,0,2949,1159,1121,1092,1054,1025,1140,1073,175,325,500,710,1,1,34958700,383,-5.89,0.48,12,0.14,-186.00,2297.00,1799,20240906,-39.13,747,20241114,46.59,1468,-25.41,20250106,1063,3.01,20250311,1799,-39.13,20240906,747,46.59,20241114,0.51,N,002870,500,174 억,,402777,N,N,5,N,00,N
+20250312,140137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1103,19,2,1.75,49678518,45207,73.71,1081,1130,1079,1409,759,1084,1098.91,1.15,0,2850,1159,1121,1092,1054,1025,1140,1073,175,325,500,710,1,1,34958700,386,-5.93,0.48,12,0.13,-186.00,2297.00,1799,20240906,-38.69,747,20241114,47.66,1468,-24.86,20250106,1063,3.76,20250311,1799,-38.69,20240906,747,47.66,20241114,0.51,N,002870,500,174 억,,402777,N,N,5,N,00,N
+20250312,130137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1107,23,2,2.12,43143305,39268,64.02,1081,1130,1079,1409,759,1084,1098.69,1.15,0,2977,1159,1121,1092,1054,1025,1140,1073,175,325,500,710,1,1,34958700,387,-5.95,0.48,12,0.11,-186.00,2297.00,1799,20240906,-38.47,747,20241114,48.19,1468,-24.59,20250106,1063,4.14,20250311,1799,-38.47,20240906,747,48.19,20241114,0.51,N,002870,500,174 억,,402777,N,N,5,N,00,N
+20250312,120137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1109,25,2,2.31,39732677,36169,58.97,1081,1130,1079,1409,759,1084,1098.53,1.15,0,3040,1159,1121,1092,1054,1025,1140,1073,175,325,500,710,1,1,34958700,388,-5.96,0.48,12,0.10,-186.00,2297.00,1799,20240906,-38.35,747,20241114,48.46,1468,-24.46,20250106,1063,4.33,20250311,1799,-38.35,20240906,747,48.46,20241114,0.51,N,002870,500,174 억,,402777,N,N,5,N,00,N
+20250312,110137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1111,27,2,2.49,33482508,30623,49.93,1081,1121,1079,1409,759,1084,1093.38,1.15,0,4606,1159,1121,1092,1054,1025,1140,1073,175,325,500,710,1,1,34958700,388,-5.97,0.48,12,0.09,-186.00,2297.00,1799,20240906,-38.24,747,20241114,48.73,1468,-24.32,20250106,1063,4.52,20250311,1799,-38.24,20240906,747,48.73,20241114,0.51,N,002870,500,174 억,,402777,N,N,5,N,00,N
+20250312,100137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1092,8,2,0.74,10279408,9490,15.47,1081,1092,1079,1409,759,1084,1083.18,1.15,0,693,1159,1121,1092,1054,1025,1140,1073,175,325,500,710,1,1,34958700,382,-5.87,0.48,12,0.03,-186.00,2297.00,1799,20240906,-39.30,747,20241114,46.18,1468,-25.61,20250106,1063,2.73,20250311,1799,-39.30,20240906,747,46.18,20241114,0.51,N,002870,500,174 억,,402777,N,N,5,N,00,N
+20250312,090137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1081,-3,5,-0.28,3243,3,0.00,1081,1081,1081,1409,759,1084,1081.00,1.15,0,0,1159,1121,1092,1054,1025,1140,1073,175,325,500,710,1,1,34958700,378,-5.81,0.47,12,0.00,-186.00,2297.00,1799,20240906,-39.91,747,20241114,44.71,1468,-26.36,20250106,1063,1.69,20250311,1799,-39.91,20240906,747,44.71,20241114,0.51,N,002870,500,174 억,,402777,N,N,5,N,00,N
 20250311,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1084,-9,5,-0.82,66394442,61333,37.06,1080,1130,1063,1420,766,1093,1082.52,1.14,0,2176,1175,1134,1107,1066,1039,1120,1052,175,327,500,720,1,1,34958700,379,-5.83,0.47,12,0.18,-186.00,2297.00,1799,20240906,-39.74,747,20241114,45.11,1468,-26.16,20250106,1063,1.98,20250311,1799,-39.74,20240906,747,45.11,20241114,0.52,N,002870,500,174 억,,400098,N,N,5,N,00,N
 20250311,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1086,-7,5,-0.64,62304814,57569,34.79,1080,1130,1063,1420,766,1093,1082.26,1.14,0,3364,1175,1134,1107,1066,1039,1120,1052,175,327,500,720,1,1,34958700,380,-5.84,0.47,12,0.16,-186.00,2297.00,1799,20240906,-39.63,747,20241114,45.38,1468,-26.02,20250106,1063,2.16,20250311,1799,-39.63,20240906,747,45.38,20241114,0.52,N,002870,500,174 억,,400098,N,N,5,N,00,N
 20250311,140137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1093,0,3,0.00,60826811,56210,33.97,1080,1130,1063,1420,766,1093,1082.14,1.14,0,3019,1175,1134,1107,1066,1039,1120,1052,175,327,500,720,1,1,34958700,382,-5.88,0.48,12,0.16,-186.00,2297.00,1799,20240906,-39.24,747,20241114,46.32,1468,-25.54,20250106,1063,2.82,20250311,1799,-39.24,20240906,747,46.32,20241114,0.52,N,002870,500,174 억,,400098,N,N,5,N,00,N
diff --git a/002880/price/prices-20250301.csv b/002880/price/prices-20250301.csv
index 69ff71e08225..824a42d83e2a 100644
--- a/002880/price/prices-20250301.csv
+++ b/002880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,978,-7,5,-0.71,20828113,21240,25.29,984,984,976,1280,690,985,980.61,2.32,0,516,1014,999,984,969,954,992,962,234,295,500,630,1,1,46744020,457,-0.37,1.25,12,0.05,-2645.00,783.00,1439,20240618,-32.04,969,20250311,0.93,1179,-17.05,20250102,969,0.93,20250311,1439,-32.04,20240618,969,0.93,20250311,0.00,N,002880,500,233 억,,1084350,N,N,27,N,00,N
+20250312,150138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,978,-7,5,-0.71,18358593,18714,22.28,984,984,978,1280,690,985,981.01,2.32,0,569,1014,999,984,969,954,992,962,234,295,500,630,1,1,46744020,457,-0.37,1.25,12,0.04,-2645.00,783.00,1439,20240618,-32.04,969,20250311,0.93,1179,-17.05,20250102,969,0.93,20250311,1439,-32.04,20240618,969,0.93,20250311,0.00,N,002880,500,233 억,,1084350,N,N,4,N,00,N
+20250312,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,983,-2,5,-0.20,14723229,15004,17.86,984,984,979,1280,690,985,981.29,2.32,0,446,1014,999,984,969,954,992,962,234,295,500,630,1,1,46744020,459,-0.37,1.26,12,0.03,-2645.00,783.00,1439,20240618,-31.69,969,20250311,1.44,1179,-16.62,20250102,969,1.44,20250311,1439,-31.69,20240618,969,1.44,20250311,0.00,N,002880,500,233 억,,1084350,N,N,4,N,00,N
+20250312,130137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,983,-2,5,-0.20,10065819,10261,12.22,984,984,979,1280,690,985,980.98,2.32,0,442,1014,999,984,969,954,992,962,234,295,500,630,1,1,46744020,459,-0.37,1.26,12,0.02,-2645.00,783.00,1439,20240618,-31.69,969,20250311,1.44,1179,-16.62,20250102,969,1.44,20250311,1439,-31.69,20240618,969,1.44,20250311,0.00,N,002880,500,233 억,,1084350,N,N,4,N,00,N
+20250312,120137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,983,-2,5,-0.20,9949752,10143,12.08,984,984,979,1280,690,985,980.95,2.32,0,445,1014,999,984,969,954,992,962,234,295,500,630,1,1,46744020,459,-0.37,1.26,12,0.02,-2645.00,783.00,1439,20240618,-31.69,969,20250311,1.44,1179,-16.62,20250102,969,1.44,20250311,1439,-31.69,20240618,969,1.44,20250311,0.00,N,002880,500,233 억,,1084350,N,N,4,N,00,N
+20250312,110137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,982,-3,5,-0.30,6794253,6923,8.24,984,984,979,1280,690,985,981.40,2.32,0,405,1014,999,984,969,954,992,962,234,295,500,630,1,1,46744020,459,-0.37,1.25,12,0.01,-2645.00,783.00,1439,20240618,-31.76,969,20250311,1.34,1179,-16.71,20250102,969,1.34,20250311,1439,-31.76,20240618,969,1.34,20250311,0.00,N,002880,500,233 억,,1084350,N,N,4,N,00,N
+20250312,100137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,980,-5,5,-0.51,2311274,2353,2.80,984,984,979,1280,690,985,982.27,2.32,0,10,1014,999,984,969,954,992,962,234,295,500,630,1,1,46744020,458,-0.37,1.25,12,0.01,-2645.00,783.00,1439,20240618,-31.90,969,20250311,1.14,1179,-16.88,20250102,969,1.14,20250311,1439,-31.90,20240618,969,1.14,20250311,0.00,N,002880,500,233 억,,1084350,N,N,4,N,00,N
+20250312,090137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,985,0,3,0.00,0,0,0.00,0,0,0,1280,690,985,0.00,2.32,0,0,1014,999,984,969,954,992,962,234,295,500,630,1,1,46744020,460,-0.37,1.26,12,0.00,-2645.00,783.00,1439,20240618,-31.55,969,20250311,1.65,1179,-16.45,20250102,969,1.65,20250311,1439,-31.55,20240618,969,1.65,20250311,0.00,N,002880,500,233 억,,1084350,N,N,4,N,00,N
 20250311,160137,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,985,-9,5,-0.91,81777018,83999,402.22,999,999,969,1292,696,994,973.55,2.31,0,5200,1005,999,994,988,983,1002,991,234,298,500,630,1,1,46744020,460,-0.37,1.26,12,0.18,-2645.00,783.00,1439,20240618,-31.55,969,20250311,1.65,1179,-16.45,20250102,969,1.65,20250311,1439,-31.55,20240618,969,1.65,20250311,0.00,N,002880,500,233 억,,1079130,N,N,4,N,00,N
 20250311,150138,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,975,-19,5,-1.91,70687002,72671,347.97,999,999,969,1292,696,994,972.70,2.31,0,1352,1005,999,994,988,983,1002,991,234,298,500,630,1,1,46744020,456,-0.37,1.25,12,0.16,-2645.00,783.00,1439,20240618,-32.24,969,20250311,0.62,1179,-17.30,20250102,969,0.62,20250311,1439,-32.24,20240618,969,0.62,20250311,0.00,N,002880,500,233 억,,1079130,N,N,6,N,00,N
 20250311,140137,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,975,-19,5,-1.91,61433390,63167,302.47,999,999,970,1292,696,994,972.56,2.31,0,2664,1005,999,994,988,983,1002,991,234,298,500,630,1,1,46744020,456,-0.37,1.25,12,0.14,-2645.00,783.00,1439,20240618,-32.24,970,20250311,0.52,1179,-17.30,20250102,970,0.52,20250311,1439,-32.24,20240618,970,0.52,20250311,0.00,N,002880,500,233 억,,1079130,N,N,6,N,00,N
diff --git a/002900/price/prices-20250301.csv b/002900/price/prices-20250301.csv
index cb9e8fa6edcd..9cb5efd24a91 100644
--- a/002900/price/prices-20250301.csv
+++ b/002900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4990,-50,5,-0.99,1631039267,320635,76.48,5160,5180,4990,6550,3530,5040,5086.99,8.21,0,-7445,5230,5135,5025,4930,4820,5182,4977,1126,1510,2500,3120,5,1,45050956,2248,3.72,0.56,12,0.71,1341.00,8857.00,6530,20250213,-23.58,2725,20240805,83.12,6530,-23.58,20250213,4290,16.32,20250102,6530,-23.58,20250213,2725,83.12,20240805,2.73,N,002900,2500,1126 억,,3697825,N,N,19,N,00,N
+20250312,150138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5000,-40,5,-0.79,1574795380,309375,73.80,5160,5180,4990,6550,3530,5040,5090.25,8.21,0,-8391,5230,5135,5025,4930,4820,5182,4977,1126,1510,2500,3120,10,1,45050956,2253,3.73,0.56,12,0.69,1341.00,8857.00,6530,20250213,-23.43,2725,20240805,83.49,6530,-23.43,20250213,4290,16.55,20250102,6530,-23.43,20250213,2725,83.49,20240805,2.73,N,002900,2500,1126 억,,3697825,N,N,0,N,00,N
+20250312,140137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5050,10,2,0.20,1349785570,264456,63.08,5160,5180,5030,6550,3530,5040,5104.01,8.21,0,-8526,5230,5135,5025,4930,4820,5182,4977,1126,1510,2500,3120,10,1,45050956,2275,3.77,0.57,12,0.59,1341.00,8857.00,6530,20250213,-22.66,2725,20240805,85.32,6530,-22.66,20250213,4290,17.72,20250102,6530,-22.66,20250213,2725,85.32,20240805,2.73,N,002900,2500,1126 억,,3697825,N,N,0,N,00,N
+20250312,130137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5080,40,2,0.79,1057004125,206420,49.24,5160,5180,5070,6550,3530,5040,5120.65,8.21,0,-14931,5230,5135,5025,4930,4820,5182,4977,1126,1510,2500,3120,10,1,45050956,2289,3.79,0.57,12,0.46,1341.00,8857.00,6530,20250213,-22.21,2725,20240805,86.42,6530,-22.21,20250213,4290,18.41,20250102,6530,-22.21,20250213,2725,86.42,20240805,2.73,N,002900,2500,1126 억,,3697825,N,N,0,N,00,N
+20250312,120137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5130,90,2,1.79,923704945,180279,43.00,5160,5180,5070,6550,3530,5040,5123.75,8.21,0,-13013,5230,5135,5025,4930,4820,5182,4977,1126,1510,2500,3120,10,1,45050956,2311,3.83,0.58,12,0.40,1341.00,8857.00,6530,20250213,-21.44,2725,20240805,88.26,6530,-21.44,20250213,4290,19.58,20250102,6530,-21.44,20250213,2725,88.26,20240805,2.73,N,002900,2500,1126 억,,3697825,N,N,0,N,00,N
+20250312,110137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5110,70,2,1.39,787196140,153697,36.66,5160,5180,5070,6550,3530,5040,5121.74,8.21,0,-24658,5230,5135,5025,4930,4820,5182,4977,1126,1510,2500,3120,10,1,45050956,2302,3.81,0.58,12,0.34,1341.00,8857.00,6530,20250213,-21.75,2725,20240805,87.52,6530,-21.75,20250213,4290,19.11,20250102,6530,-21.75,20250213,2725,87.52,20240805,2.73,N,002900,2500,1126 억,,3697825,N,N,0,N,00,N
+20250312,100137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5110,70,2,1.39,661578710,129156,30.81,5160,5180,5070,6550,3530,5040,5122.32,8.21,0,-33590,5230,5135,5025,4930,4820,5182,4977,1126,1510,2500,3120,10,1,45050956,2302,3.81,0.58,12,0.29,1341.00,8857.00,6530,20250213,-21.75,2725,20240805,87.52,6530,-21.75,20250213,4290,19.11,20250102,6530,-21.75,20250213,2725,87.52,20240805,2.73,N,002900,2500,1126 억,,3697825,N,N,0,N,00,N
+20250312,090137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5130,90,2,1.79,85819660,16660,3.97,5160,5180,5130,6550,3530,5040,5151.24,8.21,0,-10240,5230,5135,5025,4930,4820,5182,4977,1126,1510,2500,3120,10,1,45050956,2311,3.83,0.58,12,0.04,1341.00,8857.00,6530,20250213,-21.44,2725,20240805,88.26,6530,-21.44,20250213,4290,19.58,20250102,6530,-21.44,20250213,2725,88.26,20240805,2.73,N,002900,2500,1126 억,,3697825,N,N,0,N,00,N
 20250311,160137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5040,-50,5,-0.98,2067630742,413875,232.49,4985,5120,4915,6610,3570,5090,4995.70,8.08,0,3217,5236,5162,5096,5022,4956,5130,4990,1126,1520,2500,3150,10,1,45050956,2271,3.76,0.57,12,0.92,1341.00,8857.00,6530,20250213,-22.82,2725,20240805,84.95,6530,-22.82,20250213,4290,17.48,20250102,6530,-22.82,20250213,2725,84.95,20240805,2.76,N,002900,2500,1126 억,,3639857,N,N,23,N,00,N
 20250311,150138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5040,-50,5,-0.98,1984608992,397368,223.22,4985,5120,4915,6610,3570,5090,4994.36,8.08,0,1428,5236,5162,5096,5022,4956,5130,4990,1126,1520,2500,3150,10,1,45050956,2271,3.76,0.57,12,0.88,1341.00,8857.00,6530,20250213,-22.82,2725,20240805,84.95,6530,-22.82,20250213,4290,17.48,20250102,6530,-22.82,20250213,2725,84.95,20240805,2.76,N,002900,2500,1126 억,,3639857,N,N,23,N,00,N
 20250311,140137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5070,-20,5,-0.39,1862567422,373265,209.68,4985,5120,4915,6610,3570,5090,4989.91,8.08,0,4829,5236,5162,5096,5022,4956,5130,4990,1126,1520,2500,3150,10,1,45050956,2284,3.78,0.57,12,0.83,1341.00,8857.00,6530,20250213,-22.36,2725,20240805,86.06,6530,-22.36,20250213,4290,18.18,20250102,6530,-22.36,20250213,2725,86.06,20240805,2.76,N,002900,2500,1126 억,,3639857,N,N,23,N,00,N
diff --git a/002920/price/prices-20250301.csv b/002920/price/prices-20250301.csv
index c6bbdee9acc4..918d5c38d33f 100644
--- a/002920/price/prices-20250301.csv
+++ b/002920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,0,3,0.00,27802824,15136,35.07,1843,1843,1835,2390,1288,1839,1836.87,8.91,0,338,1857,1847,1840,1830,1823,1844,1827,130,551,500,1320,1,1,25947500,477,4.89,0.16,12,0.06,376.00,11510.00,2950,20240229,-37.66,1746,20241209,5.33,1930,-4.72,20250120,1800,2.17,20250102,2845,-35.36,20240312,1746,5.33,20241209,0.52,N,002920,500,129 억,,2312802,N,N,31,N,00,N
+20250312,150138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,0,3,0.00,27591479,15021,34.80,1843,1843,1835,2390,1288,1839,1836.86,8.91,0,319,1857,1847,1840,1830,1823,1844,1827,130,551,500,1320,1,1,25947500,477,4.89,0.16,12,0.06,376.00,11510.00,2950,20240229,-37.66,1746,20241209,5.33,1930,-4.72,20250120,1800,2.17,20250102,2845,-35.36,20240312,1746,5.33,20241209,0.52,N,002920,500,129 억,,2312802,N,N,4,N,00,N
+20250312,140138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1836,-3,5,-0.16,13527453,7366,17.07,1843,1843,1835,2390,1288,1839,1836.47,8.91,0,-7,1857,1847,1840,1830,1823,1844,1827,130,551,500,1320,1,1,25947500,476,4.88,0.16,12,0.03,376.00,11510.00,2950,20240229,-37.76,1746,20241209,5.15,1930,-4.87,20250120,1800,2.00,20250102,2845,-35.47,20240312,1746,5.15,20241209,0.52,N,002920,500,129 억,,2312802,N,N,4,N,00,N
+20250312,130138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,0,3,0.00,12144773,6613,15.32,1843,1843,1835,2390,1288,1839,1836.50,8.91,0,-7,1857,1847,1840,1830,1823,1844,1827,130,551,500,1320,1,1,25947500,477,4.89,0.16,12,0.03,376.00,11510.00,2950,20240229,-37.66,1746,20241209,5.33,1930,-4.72,20250120,1800,2.17,20250102,2845,-35.36,20240312,1746,5.33,20241209,0.52,N,002920,500,129 억,,2312802,N,N,4,N,00,N
+20250312,120138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,0,3,0.00,11431241,6225,14.42,1843,1843,1835,2390,1288,1839,1836.34,8.91,0,-7,1857,1847,1840,1830,1823,1844,1827,130,551,500,1320,1,1,25947500,477,4.89,0.16,12,0.02,376.00,11510.00,2950,20240229,-37.66,1746,20241209,5.33,1930,-4.72,20250120,1800,2.17,20250102,2845,-35.36,20240312,1746,5.33,20241209,0.52,N,002920,500,129 억,,2312802,N,N,4,N,00,N
+20250312,110138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1838,-1,5,-0.05,3577243,1946,4.51,1843,1843,1835,2390,1288,1839,1838.25,8.91,0,-7,1857,1847,1840,1830,1823,1844,1827,130,551,500,1320,1,1,25947500,477,4.89,0.16,12,0.01,376.00,11510.00,2950,20240229,-37.69,1746,20241209,5.27,1930,-4.77,20250120,1800,2.11,20250102,2845,-35.40,20240312,1746,5.27,20241209,0.52,N,002920,500,129 억,,2312802,N,N,4,N,00,N
+20250312,100138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,0,3,0.00,2325245,1265,2.93,1843,1843,1835,2390,1288,1839,1838.14,8.91,0,-7,1857,1847,1840,1830,1823,1844,1827,130,551,500,1320,1,1,25947500,477,4.89,0.16,12,0.00,376.00,11510.00,2950,20240229,-37.66,1746,20241209,5.33,1930,-4.72,20250120,1800,2.17,20250102,2845,-35.36,20240312,1746,5.33,20241209,0.52,N,002920,500,129 억,,2312802,N,N,4,N,00,N
+20250312,090138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1843,4,2,0.22,93993,51,0.12,1843,1843,1843,2390,1288,1839,1843.00,8.91,0,-7,1857,1847,1840,1830,1823,1844,1827,130,551,500,1320,1,1,25947500,478,4.90,0.16,12,0.00,376.00,11510.00,2950,20240229,-37.53,1746,20241209,5.56,1930,-4.51,20250120,1800,2.39,20250102,2845,-35.22,20240312,1746,5.56,20241209,0.52,N,002920,500,129 억,,2312802,N,N,4,N,00,N
 20250311,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,-15,5,-0.81,79433392,43160,271.24,1850,1850,1833,2410,1298,1854,1840.44,8.91,0,-159,1866,1859,1852,1845,1838,1863,1849,130,556,500,1330,1,1,25947500,477,4.89,0.16,12,0.17,376.00,11510.00,2950,20240229,-37.66,1746,20241209,5.33,1930,-4.72,20250120,1800,2.17,20250102,2855,-35.59,20240311,1746,5.33,20241209,0.52,N,002920,500,129 억,,2312967,N,N,4,N,00,N
 20250311,150138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1836,-18,5,-0.97,77156206,41921,263.46,1850,1850,1833,2410,1298,1854,1840.51,8.91,0,-159,1866,1859,1852,1845,1838,1863,1849,130,556,500,1330,1,1,25947500,476,4.88,0.16,12,0.16,376.00,11510.00,2950,20240229,-37.76,1746,20241209,5.15,1930,-4.87,20250120,1800,2.00,20250102,2855,-35.69,20240311,1746,5.15,20241209,0.52,N,002920,500,129 억,,2312967,N,N,3,N,00,N
 20250311,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1842,-12,5,-0.65,75853016,41212,259.00,1850,1850,1833,2410,1298,1854,1840.56,8.91,0,-160,1866,1859,1852,1845,1838,1863,1849,130,556,500,1330,1,1,25947500,478,4.90,0.16,12,0.16,376.00,11510.00,2950,20240229,-37.56,1746,20241209,5.50,1930,-4.56,20250120,1800,2.33,20250102,2855,-35.48,20240311,1746,5.50,20241209,0.52,N,002920,500,129 억,,2312967,N,N,3,N,00,N
diff --git a/002960/price/prices-20250301.csv b/002960/price/prices-20250301.csv
index 64ad710cba9f..d87a3209156e 100644
--- a/002960/price/prices-20250301.csv
+++ b/002960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,310500,-1000,5,-0.32,340755500,1093,74.15,312000,313000,309500,404500,218500,311500,311761.67,58.34,0,-120,314166,312832,310166,308832,306166,313500,309500,70,93000,5000,236740,500,1,1300000,4037,10.80,3.20,12,0.08,28753.00,97039.00,354500,20240801,-12.41,236500,20240228,31.29,325000,-4.46,20250102,306500,1.31,20250305,354500,-12.41,20240801,245000,26.73,20240312,1.24,N,002960,5000,70 억,,758470,N,N,25,N,00,N
+20250312,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,311000,-500,5,-0.16,302853500,971,65.88,312000,313000,309500,404500,218500,311500,311898.56,58.34,0,-136,314166,312832,310166,308832,306166,313500,309500,70,93000,5000,236740,500,1,1300000,4043,10.82,3.20,12,0.07,28753.00,97039.00,354500,20240801,-12.27,236500,20240228,31.50,325000,-4.31,20250102,306500,1.47,20250305,354500,-12.27,20240801,245000,26.94,20240312,1.24,N,002960,5000,70 억,,758470,N,N,0,N,00,N
+20250312,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,311000,-500,5,-0.16,295377000,947,64.25,312000,313000,309500,404500,218500,311500,311908.13,58.34,0,-133,314166,312832,310166,308832,306166,313500,309500,70,93000,5000,236740,500,1,1300000,4043,10.82,3.20,12,0.07,28753.00,97039.00,354500,20240801,-12.27,236500,20240228,31.50,325000,-4.31,20250102,306500,1.47,20250305,354500,-12.27,20240801,245000,26.94,20240312,1.24,N,002960,5000,70 억,,758470,N,N,0,N,00,N
+20250312,130138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312000,500,2,0.16,261743000,839,56.92,312000,313000,309500,404500,218500,311500,311970.20,58.34,0,-169,314166,312832,310166,308832,306166,313500,309500,70,93000,5000,236740,500,1,1300000,4056,10.85,3.22,12,0.06,28753.00,97039.00,354500,20240801,-11.99,236500,20240228,31.92,325000,-4.00,20250102,306500,1.79,20250305,354500,-11.99,20240801,245000,27.35,20240312,1.24,N,002960,5000,70 억,,758470,N,N,0,N,00,N
+20250312,120138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,311500,0,3,0.00,205669000,659,44.71,312000,313000,309500,404500,218500,311500,312092.56,58.34,0,-158,314166,312832,310166,308832,306166,313500,309500,70,93000,5000,236740,500,1,1300000,4050,10.83,3.21,12,0.05,28753.00,97039.00,354500,20240801,-12.13,236500,20240228,31.71,325000,-4.15,20250102,306500,1.63,20250305,354500,-12.13,20240801,245000,27.14,20240312,1.24,N,002960,5000,70 억,,758470,N,N,0,N,00,N
+20250312,110138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312500,1000,2,0.32,177894500,570,38.67,312000,313000,309500,404500,218500,311500,312095.61,58.34,0,-168,314166,312832,310166,308832,306166,313500,309500,70,93000,5000,236740,500,1,1300000,4063,10.87,3.22,12,0.04,28753.00,97039.00,354500,20240801,-11.85,236500,20240228,32.14,325000,-3.85,20250102,306500,1.96,20250305,354500,-11.85,20240801,245000,27.55,20240312,1.24,N,002960,5000,70 억,,758470,N,N,0,N,00,N
+20250312,100138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312500,1000,2,0.32,117337000,376,25.51,312000,313000,309500,404500,218500,311500,312066.49,58.34,0,-91,314166,312832,310166,308832,306166,313500,309500,70,93000,5000,236740,500,1,1300000,4063,10.87,3.22,12,0.03,28753.00,97039.00,354500,20240801,-11.85,236500,20240228,32.14,325000,-3.85,20250102,306500,1.96,20250305,354500,-11.85,20240801,245000,27.55,20240312,1.24,N,002960,5000,70 억,,758470,N,N,0,N,00,N
+20250312,090138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,309500,-2000,5,-0.64,2490000,8,0.54,312000,312000,309500,404500,218500,311500,311250.00,58.34,0,-2,314166,312832,310166,308832,306166,313500,309500,70,93000,5000,236740,500,1,1300000,4024,10.76,3.19,12,0.00,28753.00,97039.00,354500,20240801,-12.69,236500,20240228,30.87,325000,-4.77,20250102,306500,0.98,20250305,354500,-12.69,20240801,245000,26.33,20240312,1.24,N,002960,5000,70 억,,758470,N,N,0,N,00,N
 20250311,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,311500,1000,2,0.32,456349500,1474,95.10,308000,311500,307500,403500,217500,310500,309599.39,58.33,0,276,313833,312166,310333,308666,306833,313000,309500,70,93000,5000,235980,500,1,1300000,4050,10.83,3.21,12,0.11,28753.00,97039.00,354500,20240801,-12.13,235500,20240227,32.27,325000,-4.15,20250102,306500,1.63,20250305,354500,-12.13,20240801,245000,27.14,20240312,1.24,N,002960,5000,70 억,,758240,N,N,8,N,00,N
 20250311,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,310000,-500,5,-0.16,423102000,1367,88.19,308000,310500,307500,403500,217500,310500,309511.34,58.33,0,276,313833,312166,310333,308666,306833,313000,309500,70,93000,5000,235980,500,1,1300000,4030,10.78,3.19,12,0.11,28753.00,97039.00,354500,20240801,-12.55,235500,20240227,31.63,325000,-4.62,20250102,306500,1.14,20250305,354500,-12.55,20240801,245000,26.53,20240312,1.24,N,002960,5000,70 억,,758240,N,N,8,N,00,N
 20250311,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,309500,-1000,5,-0.32,406387500,1313,84.71,308000,310500,307500,403500,217500,310500,309510.66,58.33,0,275,313833,312166,310333,308666,306833,313000,309500,70,93000,5000,235980,500,1,1300000,4024,10.76,3.19,12,0.10,28753.00,97039.00,354500,20240801,-12.69,235500,20240227,31.42,325000,-4.77,20250102,306500,0.98,20250305,354500,-12.69,20240801,245000,26.33,20240312,1.24,N,002960,5000,70 억,,758240,N,N,8,N,00,N
diff --git a/002990/price/prices-20250301.csv b/002990/price/prices-20250301.csv
index 8abdd8160896..46805566dcd6 100644
--- a/002990/price/prices-20250301.csv
+++ b/002990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2560,95,2,3.85,362458457,140244,175.18,2500,2660,2460,3200,1730,2465,2584.48,0.00,0,18420,2551,2507,2476,2432,2401,2492,2417,1848,735,5000,1770,5,1,36953595,946,85.33,0.20,12,0.38,30.00,12912.00,5090,20240229,-49.71,2305,20250205,11.06,2850,-10.18,20250110,2305,11.06,20250205,4900,-47.76,20240312,2305,11.06,20250205,0.05,N,002990,5000,1847 억,,0,N,N,44,N,00,N
+20250312,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,110,2,4.46,355736317,137621,171.91,2500,2660,2460,3200,1730,2465,2584.90,0.00,0,19055,2551,2507,2476,2432,2401,2492,2417,1848,735,5000,1770,5,1,36953595,952,85.83,0.20,12,0.37,30.00,12912.00,5090,20240229,-49.41,2305,20250205,11.71,2850,-9.65,20250110,2305,11.71,20250205,4900,-47.45,20240312,2305,11.71,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
+20250312,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2580,115,2,4.67,337038252,130335,162.80,2500,2660,2460,3200,1730,2465,2585.94,0.00,0,21310,2551,2507,2476,2432,2401,2492,2417,1848,735,5000,1770,5,1,36953595,953,86.00,0.20,12,0.35,30.00,12912.00,5090,20240229,-49.31,2305,20250205,11.93,2850,-9.47,20250110,2305,11.93,20250205,4900,-47.35,20240312,2305,11.93,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
+20250312,130138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2595,130,2,5.27,329093567,127262,158.97,2500,2660,2460,3200,1730,2465,2585.95,0.00,0,20374,2551,2507,2476,2432,2401,2492,2417,1848,735,5000,1770,5,1,36953595,959,86.50,0.20,12,0.34,30.00,12912.00,5090,20240229,-49.02,2305,20250205,12.58,2850,-8.95,20250110,2305,12.58,20250205,4900,-47.04,20240312,2305,12.58,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
+20250312,120138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2605,140,2,5.68,309809090,119832,149.69,2500,2660,2460,3200,1730,2465,2585.36,0.00,0,20977,2551,2507,2476,2432,2401,2492,2417,1848,735,5000,1770,5,1,36953595,963,86.83,0.20,12,0.32,30.00,12912.00,5090,20240229,-48.82,2305,20250205,13.02,2850,-8.60,20250110,2305,13.02,20250205,4900,-46.84,20240312,2305,13.02,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
+20250312,110138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2600,135,2,5.48,303053795,117229,146.43,2500,2660,2460,3200,1730,2465,2585.14,0.00,0,20303,2551,2507,2476,2432,2401,2492,2417,1848,735,5000,1770,5,1,36953595,961,86.67,0.20,12,0.32,30.00,12912.00,5090,20240229,-48.92,2305,20250205,12.80,2850,-8.77,20250110,2305,12.80,20250205,4900,-46.94,20240312,2305,12.80,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
+20250312,100138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2640,175,2,7.10,250706735,97140,121.34,2500,2660,2460,3200,1730,2465,2580.88,0.00,0,21305,2551,2507,2476,2432,2401,2492,2417,1848,735,5000,1770,5,1,36953595,976,88.00,0.20,12,0.26,30.00,12912.00,5090,20240229,-48.13,2305,20250205,14.53,2850,-7.37,20250110,2305,14.53,20250205,4900,-46.12,20240312,2305,14.53,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
+20250312,090138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2500,35,2,1.42,347500,139,0.17,2500,2500,2500,3200,1730,2465,2500.00,0.00,0,-104,2551,2507,2476,2432,2401,2492,2417,1848,735,5000,1770,5,1,36953595,924,83.33,0.19,12,0.00,30.00,12912.00,5090,20240229,-50.88,2305,20250205,8.46,2850,-12.28,20250110,2305,8.46,20250205,4900,-48.98,20240312,2305,8.46,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
 20250311,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2465,-85,5,-3.33,197560946,79898,167.47,2520,2520,2445,3315,1785,2550,2472.66,0.00,0,-6158,2613,2581,2548,2516,2483,2582,2517,1848,765,5000,1830,5,1,36953595,911,82.17,0.19,12,0.22,30.00,12912.00,5090,20240229,-51.57,2305,20250205,6.94,2850,-13.51,20250110,2305,6.94,20250205,4910,-49.80,20240311,2305,6.94,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
 20250311,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2475,-75,5,-2.94,149407626,60395,126.59,2520,2520,2445,3315,1785,2550,2473.84,0.00,0,-10405,2613,2581,2548,2516,2483,2582,2517,1848,765,5000,1830,5,1,36953595,915,82.50,0.19,12,0.16,30.00,12912.00,5090,20240229,-51.38,2305,20250205,7.38,2850,-13.16,20250110,2305,7.38,20250205,4910,-49.59,20240311,2305,7.38,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
 20250311,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2495,-55,5,-2.16,140214481,56692,118.83,2520,2520,2445,3315,1785,2550,2473.27,0.00,0,-9956,2613,2581,2548,2516,2483,2582,2517,1848,765,5000,1830,5,1,36953595,922,83.17,0.19,12,0.15,30.00,12912.00,5090,20240229,-50.98,2305,20250205,8.24,2850,-12.46,20250110,2305,8.24,20250205,4910,-49.19,20240311,2305,8.24,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
diff --git a/003000/price/prices-20250301.csv b/003000/price/prices-20250301.csv
index 75fed398f2db..87b4fd91688e 100644
--- a/003000/price/prices-20250301.csv
+++ b/003000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4675,0,3,0.00,457717403,97641,109.01,4685,4730,4645,6070,3275,4675,4687.76,4.31,0,13527,4788,4731,4648,4591,4508,4760,4620,364,1395,500,3360,5,1,68454671,3200,-10.60,1.20,12,0.14,-441.00,3899.00,8240,20240327,-43.26,4070,20241209,14.86,5160,-9.40,20250218,4530,3.20,20250102,8240,-43.26,20240327,4070,14.86,20241209,1.49,N,003000,500,364 억,,2952180,N,N,104,N,00,N
+20250312,150139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4700,25,2,0.53,412005493,87875,98.10,4685,4730,4645,6070,3275,4675,4688.54,4.31,0,16552,4788,4731,4648,4591,4508,4760,4620,364,1395,500,3360,5,1,68454671,3217,-10.66,1.21,12,0.13,-441.00,3899.00,8240,20240327,-42.96,4070,20241209,15.48,5160,-8.91,20250218,4530,3.75,20250102,8240,-42.96,20240327,4070,15.48,20241209,1.49,N,003000,500,364 억,,2952180,N,N,0,N,00,N
+20250312,140139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4700,25,2,0.53,379446258,80941,90.36,4685,4730,4645,6070,3275,4675,4687.94,4.31,0,22015,4788,4731,4648,4591,4508,4760,4620,364,1395,500,3360,5,1,68454671,3217,-10.66,1.21,12,0.12,-441.00,3899.00,8240,20240327,-42.96,4070,20241209,15.48,5160,-8.91,20250218,4530,3.75,20250102,8240,-42.96,20240327,4070,15.48,20241209,1.49,N,003000,500,364 억,,2952180,N,N,0,N,00,N
+20250312,130138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4695,20,2,0.43,371659573,79281,88.51,4685,4730,4645,6070,3275,4675,4687.88,4.31,0,22783,4788,4731,4648,4591,4508,4760,4620,364,1395,500,3360,5,1,68454671,3214,-10.65,1.20,12,0.12,-441.00,3899.00,8240,20240327,-43.02,4070,20241209,15.36,5160,-9.01,20250218,4530,3.64,20250102,8240,-43.02,20240327,4070,15.36,20241209,1.49,N,003000,500,364 억,,2952180,N,N,0,N,00,N
+20250312,120139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4710,35,2,0.75,337874960,72089,80.48,4685,4730,4645,6070,3275,4675,4686.91,4.31,0,23110,4788,4731,4648,4591,4508,4760,4620,364,1395,500,3360,5,1,68454671,3224,-10.68,1.21,12,0.11,-441.00,3899.00,8240,20240327,-42.84,4070,20241209,15.72,5160,-8.72,20250218,4530,3.97,20250102,8240,-42.84,20240327,4070,15.72,20241209,1.49,N,003000,500,364 억,,2952180,N,N,0,N,00,N
+20250312,110139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4715,40,2,0.86,309884995,66138,73.84,4685,4730,4645,6070,3275,4675,4685.43,4.31,0,23019,4788,4731,4648,4591,4508,4760,4620,364,1395,500,3360,5,1,68454671,3228,-10.69,1.21,12,0.10,-441.00,3899.00,8240,20240327,-42.78,4070,20241209,15.85,5160,-8.62,20250218,4530,4.08,20250102,8240,-42.78,20240327,4070,15.85,20241209,1.49,N,003000,500,364 억,,2952180,N,N,0,N,00,N
+20250312,100139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4720,45,2,0.96,205336195,43898,49.01,4685,4730,4645,6070,3275,4675,4677.58,4.31,0,15077,4788,4731,4648,4591,4508,4760,4620,364,1395,500,3360,5,1,68454671,3231,-10.70,1.21,12,0.06,-441.00,3899.00,8240,20240327,-42.72,4070,20241209,15.97,5160,-8.53,20250218,4530,4.19,20250102,8240,-42.72,20240327,4070,15.97,20241209,1.49,N,003000,500,364 억,,2952180,N,N,0,N,00,N
+20250312,090138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4685,10,2,0.21,468500,100,0.11,4685,4685,4685,6070,3275,4675,4685.00,4.31,0,0,4788,4731,4648,4591,4508,4760,4620,364,1395,500,3360,5,1,68454671,3207,-10.62,1.20,12,0.00,-441.00,3899.00,8240,20240327,-43.14,4070,20241209,15.11,5160,-9.21,20250218,4530,3.42,20250102,8240,-43.14,20240327,4070,15.11,20241209,1.49,N,003000,500,364 억,,2952180,N,N,0,N,00,N
 20250311,160138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4675,-50,5,-1.06,410894069,89051,66.65,4660,4705,4565,6140,3310,4725,4614.14,4.35,0,-32850,4925,4825,4770,4670,4615,4797,4642,364,1415,500,3400,5,1,68454671,3200,-10.60,1.20,12,0.13,-441.00,3899.00,8240,20240327,-43.26,4070,20241209,14.86,5160,-9.40,20250218,4530,3.20,20250102,8240,-43.26,20240327,4070,14.86,20241209,1.48,N,003000,500,364 억,,2977166,N,N,1,N,00,N
 20250311,150139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4670,-55,5,-1.16,398280744,86348,64.62,4660,4705,4565,6140,3310,4725,4612.50,4.35,0,-32684,4925,4825,4770,4670,4615,4797,4642,364,1415,500,3400,5,1,68454671,3197,-10.59,1.20,12,0.13,-441.00,3899.00,8240,20240327,-43.33,4070,20241209,14.74,5160,-9.50,20250218,4530,3.09,20250102,8240,-43.33,20240327,4070,14.74,20241209,1.48,N,003000,500,364 억,,2977166,N,N,1,N,00,N
 20250311,140138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4690,-35,5,-0.74,383597809,83209,62.27,4660,4705,4565,6140,3310,4725,4610.05,4.35,0,-32390,4925,4825,4770,4670,4615,4797,4642,364,1415,500,3400,5,1,68454671,3211,-10.63,1.20,12,0.12,-441.00,3899.00,8240,20240327,-43.08,4070,20241209,15.23,5160,-9.11,20250218,4530,3.53,20250102,8240,-43.08,20240327,4070,15.23,20241209,1.48,N,003000,500,364 억,,2977166,N,N,1,N,00,N
diff --git a/003010/price/prices-20250301.csv b/003010/price/prices-20250301.csv
index 389413da9842..4fa9f47a9614 100644
--- a/003010/price/prices-20250301.csv
+++ b/003010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,-120,5,-2.23,372963620,69745,105.34,5410,5430,5260,6990,3770,5380,5347.53,5.70,0,-23120,5560,5470,5330,5240,5100,5515,5285,64,1610,500,3980,10,1,12712747,669,9.04,0.54,12,0.55,582.00,9678.00,6500,20240607,-19.08,4210,20241209,24.94,5660,-7.07,20250213,4840,8.68,20250102,6500,-19.08,20240607,4210,24.94,20241209,3.97,N,003010,500,63 억,,725060,N,N,6,N,00,N
+20250312,150139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-50,5,-0.93,341293030,63744,96.27,5410,5430,5290,6990,3770,5380,5354.12,5.70,0,-23642,5560,5470,5330,5240,5100,5515,5285,64,1610,500,3980,10,1,12712747,678,9.16,0.55,12,0.50,582.00,9678.00,6500,20240607,-18.00,4210,20241209,26.60,5660,-5.83,20250213,4840,10.12,20250102,6500,-18.00,20240607,4210,26.60,20241209,3.97,N,003010,500,63 억,,725060,N,N,2,N,00,N
+20250312,140139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-50,5,-0.93,259537760,48367,73.05,5410,5430,5310,6990,3770,5380,5366.01,5.70,0,-18163,5560,5470,5330,5240,5100,5515,5285,64,1610,500,3980,10,1,12712747,678,9.16,0.55,12,0.38,582.00,9678.00,6500,20240607,-18.00,4210,20241209,26.60,5660,-5.83,20250213,4840,10.12,20250102,6500,-18.00,20240607,4210,26.60,20241209,3.97,N,003010,500,63 억,,725060,N,N,2,N,00,N
+20250312,130139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-20,5,-0.37,230316730,42895,64.79,5410,5430,5310,6990,3770,5380,5369.31,5.70,0,-14645,5560,5470,5330,5240,5100,5515,5285,64,1610,500,3980,10,1,12712747,681,9.21,0.55,12,0.34,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,3.97,N,003010,500,63 억,,725060,N,N,2,N,00,N
+20250312,120139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,-10,5,-0.19,177977590,33113,50.01,5410,5430,5310,6990,3770,5380,5374.86,5.70,0,-7359,5560,5470,5330,5240,5100,5515,5285,64,1610,500,3980,10,1,12712747,683,9.23,0.55,12,0.26,582.00,9678.00,6500,20240607,-17.38,4210,20241209,27.55,5660,-5.12,20250213,4840,10.95,20250102,6500,-17.38,20240607,4210,27.55,20241209,3.97,N,003010,500,63 억,,725060,N,N,2,N,00,N
+20250312,110139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-20,5,-0.37,139354860,25944,39.18,5410,5430,5310,6990,3770,5380,5371.37,5.70,0,-7655,5560,5470,5330,5240,5100,5515,5285,64,1610,500,3980,10,1,12712747,681,9.21,0.55,12,0.20,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,3.97,N,003010,500,63 억,,725060,N,N,2,N,00,N
+20250312,100139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-20,5,-0.37,115570980,21515,32.49,5410,5430,5310,6990,3770,5380,5371.65,5.70,0,-5894,5560,5470,5330,5240,5100,5515,5285,64,1610,500,3980,10,1,12712747,681,9.21,0.55,12,0.17,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,3.97,N,003010,500,63 억,,725060,N,N,2,N,00,N
+20250312,090139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5420,40,2,0.74,7657500,1415,2.14,5410,5420,5410,6990,3770,5380,5411.66,5.70,0,23,5560,5470,5330,5240,5100,5515,5285,64,1610,500,3980,10,1,12712747,689,9.31,0.56,12,0.01,582.00,9678.00,6500,20240607,-16.62,4210,20241209,28.74,5660,-4.24,20250213,4840,11.98,20250102,6500,-16.62,20240607,4210,28.74,20241209,3.97,N,003010,500,63 억,,725060,N,N,2,N,00,N
 20250311,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,30,2,0.56,347697470,65755,124.15,5290,5420,5190,6950,3750,5350,5287.54,5.55,0,11400,5456,5402,5336,5282,5216,5370,5250,64,1600,500,3950,10,1,12712747,684,9.24,0.56,12,0.52,582.00,9678.00,6500,20240607,-17.23,4210,20241209,27.79,5660,-4.95,20250213,4840,11.16,20250102,6500,-17.23,20240607,4210,27.79,20241209,3.98,N,003010,500,63 억,,705090,N,N,2,N,00,N
 20250311,150139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,30,2,0.56,329552800,62379,117.78,5290,5420,5190,6950,3750,5350,5283.07,5.55,0,11640,5456,5402,5336,5282,5216,5370,5250,64,1600,500,3950,10,1,12712747,684,9.24,0.56,12,0.49,582.00,9678.00,6500,20240607,-17.23,4210,20241209,27.79,5660,-4.95,20250213,4840,11.16,20250102,6500,-17.23,20240607,4210,27.79,20241209,3.98,N,003010,500,63 억,,705090,N,N,2,N,00,N
 20250311,140139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,0,3,0.00,292816490,55554,104.89,5290,5420,5190,6950,3750,5350,5270.84,5.55,0,11737,5456,5402,5336,5282,5216,5370,5250,64,1600,500,3950,10,1,12712747,680,9.19,0.55,12,0.44,582.00,9678.00,6500,20240607,-17.69,4210,20241209,27.08,5660,-5.48,20250213,4840,10.54,20250102,6500,-17.69,20240607,4210,27.08,20241209,3.98,N,003010,500,63 억,,705090,N,N,2,N,00,N
diff --git a/003030/price/prices-20250301.csv b/003030/price/prices-20250301.csv
index c38d52f6e701..62bd1554b870 100644
--- a/003030/price/prices-20250301.csv
+++ b/003030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,278000,13000,2,4.91,17679363750,62921,331.48,279500,289500,271500,344500,185500,265000,280977.95,7.69,0,-100,280333,272666,266333,258666,252333,276500,262500,207,79500,5000,196100,500,1,4141657,11514,4.06,0.64,12,1.52,68482.00,434617.00,292500,20250306,-4.96,143100,20240805,94.27,292500,-4.96,20250306,176500,57.51,20250106,292500,-4.96,20250306,143100,94.27,20240805,0.31,N,003030,5000,207 억,,318654,N,N,5,N,00,N
+20250312,150140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,278500,13500,2,5.09,17214886500,61249,322.67,279500,289500,271500,344500,185500,265000,281064.48,7.69,0,376,280333,272666,266333,258666,252333,276500,262500,207,79500,5000,196100,500,1,4141657,11535,4.07,0.64,12,1.48,68482.00,434617.00,292500,20250306,-4.79,143100,20240805,94.62,292500,-4.79,20250306,176500,57.79,20250106,292500,-4.79,20250306,143100,94.62,20240805,0.31,N,003030,5000,207 억,,318654,N,N,29,N,00,N
+20250312,140139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,277500,12500,2,4.72,15669133000,55682,293.34,279500,289500,271500,344500,185500,265000,281404.51,7.69,0,1303,280333,272666,266333,258666,252333,276500,262500,207,79500,5000,196100,500,1,4141657,11493,4.05,0.64,12,1.34,68482.00,434617.00,292500,20250306,-5.13,143100,20240805,93.92,292500,-5.13,20250306,176500,57.22,20250106,292500,-5.13,20250306,143100,93.92,20240805,0.31,N,003030,5000,207 억,,318654,N,N,29,N,00,N
+20250312,130139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,281000,16000,2,6.04,14432724000,51244,269.96,279500,289500,271500,344500,185500,265000,281647.75,7.69,0,1572,280333,272666,266333,258666,252333,276500,262500,207,79500,5000,196100,500,1,4141657,11638,4.10,0.65,12,1.24,68482.00,434617.00,292500,20250306,-3.93,143100,20240805,96.37,292500,-3.93,20250306,176500,59.21,20250106,292500,-3.93,20250306,143100,96.37,20240805,0.31,N,003030,5000,207 억,,318654,N,N,29,N,00,N
+20250312,120139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,286500,21500,2,8.11,13289125750,47190,248.60,279500,289500,271500,344500,185500,265000,281609.64,7.69,0,2901,280333,272666,266333,258666,252333,276500,262500,207,79500,5000,196100,500,1,4141657,11866,4.18,0.66,12,1.14,68482.00,434617.00,292500,20250306,-2.05,143100,20240805,100.21,292500,-2.05,20250306,176500,62.32,20250106,292500,-2.05,20250306,143100,100.21,20240805,0.31,N,003030,5000,207 억,,318654,N,N,29,N,00,N
+20250312,110139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,286500,21500,2,8.11,11130660250,39649,208.88,279500,289500,271500,344500,185500,265000,280730.70,7.69,0,2901,280333,272666,266333,258666,252333,276500,262500,207,79500,5000,196100,500,1,4141657,11866,4.18,0.66,12,0.96,68482.00,434617.00,292500,20250306,-2.05,143100,20240805,100.21,292500,-2.05,20250306,176500,62.32,20250106,292500,-2.05,20250306,143100,100.21,20240805,0.31,N,003030,5000,207 억,,318654,N,N,29,N,00,N
+20250312,100139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,278500,13500,2,5.09,6868412250,24711,130.18,279500,288500,271500,344500,185500,265000,277950.64,7.69,0,-48,280333,272666,266333,258666,252333,276500,262500,207,79500,5000,196100,500,1,4141657,11535,4.07,0.64,12,0.60,68482.00,434617.00,292500,20250306,-4.79,143100,20240805,94.62,292500,-4.79,20250306,176500,57.79,20250106,292500,-4.79,20250306,143100,94.62,20240805,0.31,N,003030,5000,207 억,,318654,N,N,29,N,00,N
+20250312,090139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,276000,11000,2,4.15,1609153000,5740,30.24,279500,288500,276000,344500,185500,265000,280345.59,7.69,0,1471,280333,272666,266333,258666,252333,276500,262500,207,79500,5000,196100,500,1,4141657,11431,4.03,0.64,12,0.14,68482.00,434617.00,292500,20250306,-5.64,143100,20240805,92.87,292500,-5.64,20250306,176500,56.37,20250106,292500,-5.64,20250306,143100,92.87,20240805,0.31,N,003030,5000,207 억,,318654,N,N,29,N,00,N
 20250311,160139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,265000,-3500,5,-1.30,5013775750,18784,71.50,260000,274000,260000,349000,188000,268500,266917.57,7.71,0,1542,292833,280666,269333,257166,245833,275000,251500,207,80500,5000,198690,500,1,4141657,10975,3.87,0.61,12,0.45,68482.00,434617.00,292500,20250306,-9.40,143100,20240805,85.19,292500,-9.40,20250306,176500,50.14,20250106,292500,-9.40,20250306,143100,85.19,20240805,0.31,N,003030,5000,207 억,,319173,N,N,29,N,00,N
 20250311,150139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,266000,-2500,5,-0.93,4674916750,17506,66.64,260000,274000,260000,349000,188000,268500,267046.54,7.71,0,1358,292833,280666,269333,257166,245833,275000,251500,207,80500,5000,198690,500,1,4141657,11017,3.88,0.61,12,0.42,68482.00,434617.00,292500,20250306,-9.06,143100,20240805,85.88,292500,-9.06,20250306,176500,50.71,20250106,292500,-9.06,20250306,143100,85.88,20240805,0.31,N,003030,5000,207 억,,319173,N,N,14,N,00,N
 20250311,140139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,268000,-500,5,-0.19,3591144750,13462,51.24,260000,274000,260000,349000,188000,268500,266761.61,7.71,0,1611,292833,280666,269333,257166,245833,275000,251500,207,80500,5000,198690,500,1,4141657,11100,3.91,0.62,12,0.33,68482.00,434617.00,292500,20250306,-8.38,143100,20240805,87.28,292500,-8.38,20250306,176500,51.84,20250106,292500,-8.38,20250306,143100,87.28,20240805,0.31,N,003030,5000,207 억,,319173,N,N,14,N,00,N
diff --git a/003060/price/prices-20250301.csv b/003060/price/prices-20250301.csv
index be977da3f7d2..aed9bf48ba7f 100644
--- a/003060/price/prices-20250301.csv
+++ b/003060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,752,9,2,1.21,348045532,456621,134.72,745,776,742,965,521,743,762.22,0.98,0,-5729,759,750,734,725,709,755,730,992,222,500,440,1,1,198407845,1492,-0.45,0.15,12,0.23,-1680.00,5124.00,1780,20240708,-57.75,600,20250116,25.33,887,-15.22,20250214,600,25.33,20250116,2180,-65.50,20240416,168,347.62,20240315,0.00,N,003060,500,992 억,,1936151,N,N,125,N,00,N
+20250312,150140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,755,12,2,1.62,331604056,434802,128.28,745,776,742,965,521,743,762.66,0.98,0,-2245,759,750,734,725,709,755,730,992,222,500,440,1,1,198407845,1498,-0.45,0.15,12,0.22,-1680.00,5124.00,1780,20240708,-57.58,600,20250116,25.83,887,-14.88,20250214,600,25.83,20250116,2180,-65.37,20240416,168,349.40,20240315,0.00,N,003060,500,992 억,,1936151,N,N,18,N,00,N
+20250312,140139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,759,16,2,2.15,303943450,398220,117.49,745,776,742,965,521,743,763.26,0.98,0,10393,759,750,734,725,709,755,730,992,222,500,440,1,1,198407845,1506,-0.45,0.15,12,0.20,-1680.00,5124.00,1780,20240708,-57.36,600,20250116,26.50,887,-14.43,20250214,600,26.50,20250116,2180,-65.18,20240416,168,351.79,20240315,0.00,N,003060,500,992 억,,1936151,N,N,18,N,00,N
+20250312,130139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,758,15,2,2.02,293413744,384352,113.40,745,776,742,965,521,743,763.40,0.98,0,7936,759,750,734,725,709,755,730,992,222,500,440,1,1,198407845,1504,-0.45,0.15,12,0.19,-1680.00,5124.00,1780,20240708,-57.42,600,20250116,26.33,887,-14.54,20250214,600,26.33,20250116,2180,-65.23,20240416,168,351.19,20240315,0.00,N,003060,500,992 억,,1936151,N,N,18,N,00,N
+20250312,120139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,761,18,2,2.42,282839175,370426,109.29,745,776,742,965,521,743,763.55,0.98,0,730,759,750,734,725,709,755,730,992,222,500,440,1,1,198407845,1510,-0.45,0.15,12,0.19,-1680.00,5124.00,1780,20240708,-57.25,600,20250116,26.83,887,-14.21,20250214,600,26.83,20250116,2180,-65.09,20240416,168,352.98,20240315,0.00,N,003060,500,992 억,,1936151,N,N,18,N,00,N
+20250312,110139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,758,15,2,2.02,258441546,338312,99.81,745,776,742,965,521,743,763.91,0.98,0,-8022,759,750,734,725,709,755,730,992,222,500,440,1,1,198407845,1504,-0.45,0.15,12,0.17,-1680.00,5124.00,1780,20240708,-57.42,600,20250116,26.33,887,-14.54,20250214,600,26.33,20250116,2180,-65.23,20240416,168,351.19,20240315,0.00,N,003060,500,992 억,,1936151,N,N,18,N,00,N
+20250312,100139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,767,24,2,3.23,163533233,214665,63.33,745,775,742,965,521,743,761.81,0.98,0,10587,759,750,734,725,709,755,730,992,222,500,440,1,1,198407845,1522,-0.46,0.15,12,0.11,-1680.00,5124.00,1780,20240708,-56.91,600,20250116,27.83,887,-13.53,20250214,600,27.83,20250116,2180,-64.82,20240416,168,356.55,20240315,0.00,N,003060,500,992 억,,1936151,N,N,18,N,00,N
+20250312,090139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,745,2,2,0.27,1825995,2451,0.72,745,745,745,965,521,743,745.00,0.98,0,-794,759,750,734,725,709,755,730,992,222,500,440,1,1,198407845,1478,-0.44,0.15,12,0.00,-1680.00,5124.00,1780,20240708,-58.15,600,20250116,24.17,887,-16.01,20250214,600,24.17,20250116,2180,-65.83,20240416,168,343.45,20240315,0.00,N,003060,500,992 억,,1936151,N,N,18,N,00,N
 20250311,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,743,-2,5,-0.27,245881213,338210,55.38,734,743,718,968,522,745,726.95,0.96,0,29131,763,753,744,734,725,754,735,992,223,500,440,1,1,198407845,1474,-0.44,0.15,12,0.17,-1680.00,5124.00,1780,20240708,-58.26,600,20250116,23.83,887,-16.23,20250214,600,23.83,20250116,2180,-65.92,20240416,168,342.26,20240315,0.00,N,003060,500,992 억,,1909498,N,N,18,N,00,N
 20250311,150140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,737,-8,5,-1.07,235312358,323939,53.04,734,741,718,968,522,745,726.37,0.96,0,27394,763,753,744,734,725,754,735,992,223,500,440,1,1,198407845,1462,-0.44,0.14,12,0.16,-1680.00,5124.00,1780,20240708,-58.60,600,20250116,22.83,887,-16.91,20250214,600,22.83,20250116,2180,-66.19,20240416,168,338.69,20240315,0.00,N,003060,500,992 억,,1909498,N,N,27,N,00,N
 20250311,140139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,733,-12,5,-1.61,231413110,318646,52.17,734,741,718,968,522,745,726.20,0.96,0,30258,763,753,744,734,725,754,735,992,223,500,440,1,1,198407845,1454,-0.44,0.14,12,0.16,-1680.00,5124.00,1780,20240708,-58.82,600,20250116,22.17,887,-17.36,20250214,600,22.17,20250116,2180,-66.38,20240416,168,336.31,20240315,0.00,N,003060,500,992 억,,1909498,N,N,27,N,00,N
diff --git a/003070/price/prices-20250301.csv b/003070/price/prices-20250301.csv
index 1847a82be789..82b0ac7be1a5 100644
--- a/003070/price/prices-20250301.csv
+++ b/003070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8850,0,3,0.00,113839695,12811,56.40,8800,8950,8800,11500,6200,8850,8886.13,0.46,0,-317,9036,8942,8826,8732,8616,8990,8780,947,2650,5000,5660,10,1,18932713,1676,632.14,0.31,12,0.07,14.00,28473.00,16110,20240621,-45.07,7920,20241209,11.74,9630,-8.10,20250214,8670,2.08,20250102,16110,-45.07,20240621,7920,11.74,20241209,0.15,N,003070,5000,946 억,,87427,N,N,16,N,00,N
+20250312,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8880,30,2,0.34,92803935,10435,45.94,8800,8950,8800,11500,6200,8850,8893.53,0.46,0,-479,9036,8942,8826,8732,8616,8990,8780,947,2650,5000,5660,10,1,18932713,1681,634.29,0.31,12,0.06,14.00,28473.00,16110,20240621,-44.88,7920,20241209,12.12,9630,-7.79,20250214,8670,2.42,20250102,16110,-44.88,20240621,7920,12.12,20241209,0.15,N,003070,5000,946 억,,87427,N,N,125,N,00,N
+20250312,140140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8880,30,2,0.34,82867735,9316,41.01,8800,8950,8800,11500,6200,8850,8895.21,0.46,0,488,9036,8942,8826,8732,8616,8990,8780,947,2650,5000,5660,10,1,18932713,1681,634.29,0.31,12,0.05,14.00,28473.00,16110,20240621,-44.88,7920,20241209,12.12,9630,-7.79,20250214,8670,2.42,20250102,16110,-44.88,20240621,7920,12.12,20241209,0.15,N,003070,5000,946 억,,87427,N,N,125,N,00,N
+20250312,130140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8900,50,2,0.56,76914565,8647,38.07,8800,8950,8800,11500,6200,8850,8894.94,0.46,0,688,9036,8942,8826,8732,8616,8990,8780,947,2650,5000,5660,10,1,18932713,1685,635.71,0.31,12,0.05,14.00,28473.00,16110,20240621,-44.75,7920,20241209,12.37,9630,-7.58,20250214,8670,2.65,20250102,16110,-44.75,20240621,7920,12.37,20241209,0.15,N,003070,5000,946 억,,87427,N,N,125,N,00,N
+20250312,120140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8920,70,2,0.79,64419515,7245,31.90,8800,8930,8800,11500,6200,8850,8891.58,0.46,0,739,9036,8942,8826,8732,8616,8990,8780,947,2650,5000,5660,10,1,18932713,1689,637.14,0.31,12,0.04,14.00,28473.00,16110,20240621,-44.63,7920,20241209,12.63,9630,-7.37,20250214,8670,2.88,20250102,16110,-44.63,20240621,7920,12.63,20241209,0.15,N,003070,5000,946 억,,87427,N,N,125,N,00,N
+20250312,110140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8880,30,2,0.34,40732645,4587,20.19,8800,8930,8800,11500,6200,8850,8880.02,0.46,0,-550,9036,8942,8826,8732,8616,8990,8780,947,2650,5000,5660,10,1,18932713,1681,634.29,0.31,12,0.02,14.00,28473.00,16110,20240621,-44.88,7920,20241209,12.12,9630,-7.79,20250214,8670,2.42,20250102,16110,-44.88,20240621,7920,12.12,20241209,0.15,N,003070,5000,946 억,,87427,N,N,125,N,00,N
+20250312,100140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8930,80,2,0.90,24320065,2737,12.05,8800,8930,8800,11500,6200,8850,8885.66,0.46,0,-666,9036,8942,8826,8732,8616,8990,8780,947,2650,5000,5660,10,1,18932713,1691,637.86,0.31,12,0.01,14.00,28473.00,16110,20240621,-44.57,7920,20241209,12.75,9630,-7.27,20250214,8670,3.00,20250102,16110,-44.57,20240621,7920,12.75,20241209,0.15,N,003070,5000,946 억,,87427,N,N,125,N,00,N
+20250312,090140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8900,50,2,0.56,3536160,400,1.76,8800,8900,8800,11500,6200,8850,8840.40,0.46,0,131,9036,8942,8826,8732,8616,8990,8780,947,2650,5000,5660,10,1,18932713,1685,635.71,0.31,12,0.00,14.00,28473.00,16110,20240621,-44.75,7920,20241209,12.37,9630,-7.58,20250214,8670,2.65,20250102,16110,-44.75,20240621,7920,12.37,20241209,0.15,N,003070,5000,946 억,,87427,N,N,125,N,00,N
 20250311,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8850,-50,5,-0.56,199307135,22714,89.18,8790,8920,8710,11570,6230,8900,8774.64,0.49,0,-8931,9173,9036,8943,8806,8713,8990,8760,947,2670,5000,5690,10,1,18932713,1676,632.14,0.31,12,0.12,14.00,28473.00,16110,20240621,-45.07,7920,20241209,11.74,9630,-8.10,20250214,8670,2.08,20250102,16110,-45.07,20240621,7920,11.74,20241209,0.16,N,003070,5000,946 억,,93239,N,N,125,N,00,N
 20250311,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8780,-120,5,-1.35,194558195,22176,87.07,8790,8920,8710,11570,6230,8900,8773.37,0.49,0,-8718,9173,9036,8943,8806,8713,8990,8760,947,2670,5000,5690,10,1,18932713,1662,627.14,0.31,12,0.12,14.00,28473.00,16110,20240621,-45.50,7920,20241209,10.86,9630,-8.83,20250214,8670,1.27,20250102,16110,-45.50,20240621,7920,10.86,20241209,0.16,N,003070,5000,946 억,,93239,N,N,22,N,00,N
 20250311,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8870,-30,5,-0.34,163082765,18596,73.01,8790,8920,8710,11570,6230,8900,8769.78,0.49,0,-8665,9173,9036,8943,8806,8713,8990,8760,947,2670,5000,5690,10,1,18932713,1679,633.57,0.31,12,0.10,14.00,28473.00,16110,20240621,-44.94,7920,20241209,11.99,9630,-7.89,20250214,8670,2.31,20250102,16110,-44.94,20240621,7920,11.99,20241209,0.16,N,003070,5000,946 억,,93239,N,N,22,N,00,N
diff --git a/003080/price/prices-20250301.csv b/003080/price/prices-20250301.csv
index 7003f508c0a8..94ac27b888d7 100644
--- a/003080/price/prices-20250301.csv
+++ b/003080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,10,2,0.41,20539790,8408,52.14,2450,2460,2430,3185,1715,2450,2442.88,0.36,0,84,2476,2462,2451,2437,2426,2457,2432,100,735,500,1760,5,1,20020000,492,38.44,0.37,12,0.04,64.00,6722.00,3035,20240516,-18.95,2415,20250304,1.86,2580,-4.65,20250108,2415,1.86,20250304,3035,-18.95,20240516,2415,1.86,20250304,0.65,N,003080,500,100 억,,72715,N,N,23,N,00,N
+20250312,150141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,0,3,0.00,19390970,7941,49.25,2450,2450,2430,3185,1715,2450,2441.88,0.36,0,104,2476,2462,2451,2437,2426,2457,2432,100,735,500,1760,5,1,20020000,490,38.28,0.36,12,0.04,64.00,6722.00,3035,20240516,-19.28,2415,20250304,1.45,2580,-5.04,20250108,2415,1.45,20250304,3035,-19.28,20240516,2415,1.45,20250304,0.65,N,003080,500,100 억,,72715,N,N,3,N,00,N
+20250312,140140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-5,5,-0.20,16486195,6755,41.89,2450,2450,2430,3185,1715,2450,2440.59,0.36,0,146,2476,2462,2451,2437,2426,2457,2432,100,735,500,1760,5,1,20020000,489,38.20,0.36,12,0.03,64.00,6722.00,3035,20240516,-19.44,2415,20250304,1.24,2580,-5.23,20250108,2415,1.24,20250304,3035,-19.44,20240516,2415,1.24,20250304,0.65,N,003080,500,100 억,,72715,N,N,3,N,00,N
+20250312,130140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-5,5,-0.20,15845870,6493,40.27,2450,2450,2430,3185,1715,2450,2440.45,0.36,0,146,2476,2462,2451,2437,2426,2457,2432,100,735,500,1760,5,1,20020000,489,38.20,0.36,12,0.03,64.00,6722.00,3035,20240516,-19.44,2415,20250304,1.24,2580,-5.23,20250108,2415,1.24,20250304,3035,-19.44,20240516,2415,1.24,20250304,0.65,N,003080,500,100 억,,72715,N,N,3,N,00,N
+20250312,120140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-5,5,-0.20,15843425,6492,40.26,2450,2450,2430,3185,1715,2450,2440.45,0.36,0,146,2476,2462,2451,2437,2426,2457,2432,100,735,500,1760,5,1,20020000,489,38.20,0.36,12,0.03,64.00,6722.00,3035,20240516,-19.44,2415,20250304,1.24,2580,-5.23,20250108,2415,1.24,20250304,3035,-19.44,20240516,2415,1.24,20250304,0.65,N,003080,500,100 억,,72715,N,N,3,N,00,N
+20250312,110140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-5,5,-0.20,15630845,6405,39.72,2450,2450,2430,3185,1715,2450,2440.41,0.36,0,146,2476,2462,2451,2437,2426,2457,2432,100,735,500,1760,5,1,20020000,489,38.20,0.36,12,0.03,64.00,6722.00,3035,20240516,-19.44,2415,20250304,1.24,2580,-5.23,20250108,2415,1.24,20250304,3035,-19.44,20240516,2415,1.24,20250304,0.65,N,003080,500,100 억,,72715,N,N,3,N,00,N
+20250312,100140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-5,5,-0.20,11216865,4595,28.50,2450,2450,2430,3185,1715,2450,2441.10,0.36,0,146,2476,2462,2451,2437,2426,2457,2432,100,735,500,1760,5,1,20020000,489,38.20,0.36,12,0.02,64.00,6722.00,3035,20240516,-19.44,2415,20250304,1.24,2580,-5.23,20250108,2415,1.24,20250304,3035,-19.44,20240516,2415,1.24,20250304,0.65,N,003080,500,100 억,,72715,N,N,3,N,00,N
+20250312,090140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,0,3,0.00,4900,2,0.01,2450,2450,2450,3185,1715,2450,2450.00,0.36,0,0,2476,2462,2451,2437,2426,2457,2432,100,735,500,1760,5,1,20020000,490,38.28,0.36,12,0.00,64.00,6722.00,3035,20240516,-19.28,2415,20250304,1.45,2580,-5.04,20250108,2415,1.45,20250304,3035,-19.28,20240516,2415,1.45,20250304,0.65,N,003080,500,100 억,,72715,N,N,3,N,00,N
 20250311,160140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-20,5,-0.81,39427090,16124,110.17,2455,2465,2440,3210,1730,2470,2445.24,0.36,0,662,2493,2481,2468,2456,2443,2487,2462,100,740,500,1770,5,1,20020000,490,38.28,0.36,12,0.08,64.00,6722.00,3035,20240516,-19.28,2415,20250304,1.45,2580,-5.04,20250108,2415,1.45,20250304,3035,-19.28,20240516,2415,1.45,20250304,0.66,N,003080,500,100 억,,72066,N,N,3,N,00,N
 20250311,150140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-20,5,-0.81,38489745,15741,107.56,2455,2465,2440,3210,1730,2470,2445.19,0.36,0,861,2493,2481,2468,2456,2443,2487,2462,100,740,500,1770,5,1,20020000,490,38.28,0.36,12,0.08,64.00,6722.00,3035,20240516,-19.28,2415,20250304,1.45,2580,-5.04,20250108,2415,1.45,20250304,3035,-19.28,20240516,2415,1.45,20250304,0.66,N,003080,500,100 억,,72066,N,N,2,N,00,N
 20250311,140140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-25,5,-1.01,38472605,15734,107.51,2455,2465,2440,3210,1730,2470,2445.19,0.36,0,861,2493,2481,2468,2456,2443,2487,2462,100,740,500,1770,5,1,20020000,489,38.20,0.36,12,0.08,64.00,6722.00,3035,20240516,-19.44,2415,20250304,1.24,2580,-5.23,20250108,2415,1.24,20250304,3035,-19.44,20240516,2415,1.24,20250304,0.66,N,003080,500,100 억,,72066,N,N,2,N,00,N
diff --git a/003090/price/prices-20250301.csv b/003090/price/prices-20250301.csv
index b91c2d1a12da..bdd45882909d 100644
--- a/003090/price/prices-20250301.csv
+++ b/003090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19440,210,2,1.09,482460900,24617,64.42,19100,19950,19100,24950,13470,19230,19598.90,5.28,0,-840,19630,19430,19250,19050,18870,19530,19150,291,5720,500,13840,10,1,58141980,11303,7.40,1.12,12,0.04,2626.00,17385.00,28100,20241018,-30.82,15050,20240627,29.17,22900,-15.11,20250109,19070,1.94,20250311,28100,-30.82,20241018,15050,29.17,20240627,0.38,N,003090,500,290 억,,3069674,N,N,344,N,00,N
+20250312,150141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19760,530,2,2.76,422542890,21552,56.40,19100,19950,19100,24950,13470,19230,19605.74,5.28,0,-879,19630,19430,19250,19050,18870,19530,19150,291,5720,500,13840,10,1,58141980,11489,7.52,1.14,12,0.04,2626.00,17385.00,28100,20241018,-29.68,15050,20240627,31.30,22900,-13.71,20250109,19070,3.62,20250311,28100,-29.68,20241018,15050,31.30,20240627,0.38,N,003090,500,290 억,,3069674,N,N,45,N,00,N
+20250312,140140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19550,320,2,1.66,349702330,17837,46.67,19100,19950,19100,24950,13470,19230,19605.45,5.28,0,-471,19630,19430,19250,19050,18870,19530,19150,291,5720,500,13840,10,1,58141980,11367,7.44,1.12,12,0.03,2626.00,17385.00,28100,20241018,-30.43,15050,20240627,29.90,22900,-14.63,20250109,19070,2.52,20250311,28100,-30.43,20241018,15050,29.90,20240627,0.38,N,003090,500,290 억,,3069674,N,N,45,N,00,N
+20250312,130140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19660,430,2,2.24,298715610,15235,39.87,19100,19950,19100,24950,13470,19230,19607.19,5.28,0,-449,19630,19430,19250,19050,18870,19530,19150,291,5720,500,13840,10,1,58141980,11431,7.49,1.13,12,0.03,2626.00,17385.00,28100,20241018,-30.04,15050,20240627,30.63,22900,-14.15,20250109,19070,3.09,20250311,28100,-30.04,20241018,15050,30.63,20240627,0.38,N,003090,500,290 억,,3069674,N,N,45,N,00,N
+20250312,120140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19640,410,2,2.13,236516000,12064,31.57,19100,19950,19100,24950,13470,19230,19605.11,5.28,0,-125,19630,19430,19250,19050,18870,19530,19150,291,5720,500,13840,10,1,58141980,11419,7.48,1.13,12,0.02,2626.00,17385.00,28100,20241018,-30.11,15050,20240627,30.50,22900,-14.24,20250109,19070,2.99,20250311,28100,-30.11,20241018,15050,30.50,20240627,0.38,N,003090,500,290 억,,3069674,N,N,45,N,00,N
+20250312,110140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19630,400,2,2.08,210977830,10765,28.17,19100,19950,19100,24950,13470,19230,19598.50,5.28,0,224,19630,19430,19250,19050,18870,19530,19150,291,5720,500,13840,10,1,58141980,11413,7.48,1.13,12,0.02,2626.00,17385.00,28100,20241018,-30.14,15050,20240627,30.43,22900,-14.28,20250109,19070,2.94,20250311,28100,-30.14,20241018,15050,30.43,20240627,0.38,N,003090,500,290 억,,3069674,N,N,45,N,00,N
+20250312,100140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19740,510,2,2.65,166971860,8531,22.32,19100,19950,19100,24950,13470,19230,19572.37,5.28,0,-116,19630,19430,19250,19050,18870,19530,19150,291,5720,500,13840,10,1,58141980,11477,7.52,1.14,12,0.01,2626.00,17385.00,28100,20241018,-29.75,15050,20240627,31.16,22900,-13.80,20250109,19070,3.51,20250311,28100,-29.75,20241018,15050,31.16,20240627,0.38,N,003090,500,290 억,,3069674,N,N,45,N,00,N
+20250312,090140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19240,10,2,0.05,8402650,439,1.15,19100,19650,19100,24950,13470,19230,19140.43,5.28,0,-298,19630,19430,19250,19050,18870,19530,19150,291,5720,500,13840,10,1,58141980,11187,7.33,1.11,12,0.00,2626.00,17385.00,28100,20241018,-31.53,15050,20240627,27.84,22900,-15.98,20250109,19070,0.89,20250311,28100,-31.53,20241018,15050,27.84,20240627,0.38,N,003090,500,290 억,,3069674,N,N,45,N,00,N
 20250311,160140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19230,-290,5,-1.49,734910890,38211,94.43,19200,19450,19070,25350,13670,19520,19233.02,5.25,0,-10891,20080,19800,19450,19170,18820,19625,18995,291,5830,500,14050,10,1,58141980,11181,7.32,1.11,12,0.07,2626.00,17385.00,28100,20241018,-31.57,15050,20240627,27.77,22900,-16.03,20250109,19070,0.84,20250311,28100,-31.57,20241018,15050,27.77,20240627,0.38,N,003090,500,290 억,,3052703,N,N,45,N,00,N
 20250311,150141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19260,-260,5,-1.33,631997430,32862,81.21,19200,19450,19070,25350,13670,19520,19231.86,5.25,0,-8783,20080,19800,19450,19170,18820,19625,18995,291,5830,500,14050,10,1,58141980,11198,7.33,1.11,12,0.06,2626.00,17385.00,28100,20241018,-31.46,15050,20240627,27.97,22900,-15.90,20250109,19070,1.00,20250311,28100,-31.46,20241018,15050,27.97,20240627,0.38,N,003090,500,290 억,,3052703,N,N,270,N,00,N
 20250311,140140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19350,-170,5,-0.87,540963410,28147,69.56,19200,19450,19070,25350,13670,19520,19219.22,5.25,0,-6351,20080,19800,19450,19170,18820,19625,18995,291,5830,500,14050,10,1,58141980,11250,7.37,1.11,12,0.05,2626.00,17385.00,28100,20241018,-31.14,15050,20240627,28.57,22900,-15.50,20250109,19070,1.47,20250311,28100,-31.14,20241018,15050,28.57,20240627,0.38,N,003090,500,290 억,,3052703,N,N,270,N,00,N
diff --git a/003100/price/prices-20250301.csv b/003100/price/prices-20250301.csv
index 5d4ec1882fcc..4a92d79c7490 100644
--- a/003100/price/prices-20250301.csv
+++ b/003100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16000,220,2,1.39,131456020,8353,147.14,15690,16000,15510,20500,11050,15780,15734.43,1.43,0,-132,15993,15886,15683,15576,15373,15935,15625,66,4720,1000,11990,10,1,6600000,1056,3.54,0.28,12,0.13,4517.00,56338.00,19660,20240305,-18.62,14170,20241209,12.91,16280,-1.72,20250131,14360,11.42,20250106,19300,-17.10,20240419,14170,12.91,20241209,0.03,N,003100,1000,66 억,,94238,N,N,0,N,00,N
+20250312,150141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15760,-20,5,-0.13,80268350,5122,90.22,15690,15830,15510,20500,11050,15780,15671.29,1.43,0,-196,15993,15886,15683,15576,15373,15935,15625,66,4720,1000,11990,10,1,6600000,1040,3.49,0.28,12,0.08,4517.00,56338.00,19660,20240305,-19.84,14170,20241209,11.22,16280,-3.19,20250131,14360,9.75,20250106,19300,-18.34,20240419,14170,11.22,20241209,0.03,N,003100,1000,66 억,,94238,N,N,0,N,00,N
+20250312,140141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15750,-30,5,-0.19,68471120,4372,77.01,15690,15780,15510,20500,11050,15780,15661.28,1.43,0,-113,15993,15886,15683,15576,15373,15935,15625,66,4720,1000,11990,10,1,6600000,1040,3.49,0.28,12,0.07,4517.00,56338.00,19660,20240305,-19.89,14170,20241209,11.15,16280,-3.26,20250131,14360,9.68,20250106,19300,-18.39,20240419,14170,11.15,20241209,0.03,N,003100,1000,66 억,,94238,N,N,0,N,00,N
+20250312,130140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15630,-150,5,-0.95,59382370,3794,66.83,15690,15780,15510,20500,11050,15780,15651.65,1.43,0,-96,15993,15886,15683,15576,15373,15935,15625,66,4720,1000,11990,10,1,6600000,1032,3.46,0.28,12,0.06,4517.00,56338.00,19660,20240305,-20.50,14170,20241209,10.30,16280,-3.99,20250131,14360,8.84,20250106,19300,-19.02,20240419,14170,10.30,20241209,0.03,N,003100,1000,66 억,,94238,N,N,0,N,00,N
+20250312,120141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15660,-120,5,-0.76,39119720,2496,43.97,15690,15780,15510,20500,11050,15780,15672.96,1.43,0,-306,15993,15886,15683,15576,15373,15935,15625,66,4720,1000,11990,10,1,6600000,1034,3.47,0.28,12,0.04,4517.00,56338.00,19660,20240305,-20.35,14170,20241209,10.52,16280,-3.81,20250131,14360,9.05,20250106,19300,-18.86,20240419,14170,10.52,20241209,0.03,N,003100,1000,66 억,,94238,N,N,0,N,00,N
+20250312,110141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15750,-30,5,-0.19,14022030,893,15.73,15690,15780,15510,20500,11050,15780,15702.16,1.43,0,-288,15993,15886,15683,15576,15373,15935,15625,66,4720,1000,11990,10,1,6600000,1040,3.49,0.28,12,0.01,4517.00,56338.00,19660,20240305,-19.89,14170,20241209,11.15,16280,-3.26,20250131,14360,9.68,20250106,19300,-18.39,20240419,14170,11.15,20241209,0.03,N,003100,1000,66 억,,94238,N,N,0,N,00,N
+20250312,100141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15720,-60,5,-0.38,9090420,579,10.20,15690,15780,15510,20500,11050,15780,15700.21,1.43,0,-184,15993,15886,15683,15576,15373,15935,15625,66,4720,1000,11990,10,1,6600000,1038,3.48,0.28,12,0.01,4517.00,56338.00,19660,20240305,-20.04,14170,20241209,10.94,16280,-3.44,20250131,14360,9.47,20250106,19300,-18.55,20240419,14170,10.94,20241209,0.03,N,003100,1000,66 억,,94238,N,N,0,N,00,N
+20250312,090140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15780,0,3,0.00,392340,25,0.44,15690,15780,15690,20500,11050,15780,15693.60,1.43,0,0,15993,15886,15683,15576,15373,15935,15625,66,4720,1000,11990,10,1,6600000,1041,3.49,0.28,12,0.00,4517.00,56338.00,19660,20240305,-19.74,14170,20241209,11.36,16280,-3.07,20250131,14360,9.89,20250106,19300,-18.24,20240419,14170,11.36,20241209,0.03,N,003100,1000,66 억,,94238,N,N,0,N,00,N
 20250311,160140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15780,-20,5,-0.13,88406580,5676,169.94,15780,15790,15480,20500,11060,15800,15575.51,1.43,0,-128,16006,15902,15776,15672,15546,15955,15725,66,4700,1000,12000,10,1,6600000,1041,3.49,0.28,12,0.09,4517.00,56338.00,19660,20240305,-19.74,14170,20241209,11.36,16280,-3.07,20250131,14360,9.89,20250106,19300,-18.24,20240419,14170,11.36,20241209,0.03,N,003100,1000,66 억,,94366,N,N,0,N,00,N
 20250311,150141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15610,-190,5,-1.20,82769380,5316,159.16,15780,15790,15480,20500,11060,15800,15569.86,1.43,0,-116,16006,15902,15776,15672,15546,15955,15725,66,4700,1000,12000,10,1,6600000,1030,3.46,0.28,12,0.08,4517.00,56338.00,19660,20240305,-20.60,14170,20241209,10.16,16280,-4.12,20250131,14360,8.70,20250106,19300,-19.12,20240419,14170,10.16,20241209,0.03,N,003100,1000,66 억,,94366,N,N,0,N,00,N
 20250311,140140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15570,-230,5,-1.46,82597670,5305,158.83,15780,15790,15480,20500,11060,15800,15569.78,1.43,0,-111,16006,15902,15776,15672,15546,15955,15725,66,4700,1000,12000,10,1,6600000,1028,3.45,0.28,12,0.08,4517.00,56338.00,19660,20240305,-20.80,14170,20241209,9.88,16280,-4.36,20250131,14360,8.43,20250106,19300,-19.33,20240419,14170,9.88,20241209,0.03,N,003100,1000,66 억,,94366,N,N,0,N,00,N
diff --git a/003120/price/prices-20250301.csv b/003120/price/prices-20250301.csv
index 9b97b0ab18e7..ace6c0e06f01 100644
--- a/003120/price/prices-20250301.csv
+++ b/003120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15270,0,3,0.00,20308410,1331,23.32,15270,15300,15200,19850,10690,15270,15258.01,0.07,0,-4,15396,15332,15216,15152,15036,15365,15185,133,4580,1000,10680,10,1,13300000,2031,-9.70,0.42,12,0.01,-1575.00,36680.00,24500,20240320,-37.67,15000,20250120,1.80,17390,-12.19,20250108,15000,1.80,20250120,24500,-37.67,20240320,15000,1.80,20250120,0.12,N,003120,1000,133 억,,9447,N,N,17,N,00,N
+20250312,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15300,30,2,0.20,19652000,1288,22.57,15270,15300,15200,19850,10690,15270,15257.76,0.07,0,-3,15396,15332,15216,15152,15036,15365,15185,133,4580,1000,10680,10,1,13300000,2035,-9.71,0.42,12,0.01,-1575.00,36680.00,24500,20240320,-37.55,15000,20250120,2.00,17390,-12.02,20250108,15000,2.00,20250120,24500,-37.55,20240320,15000,2.00,20250120,0.12,N,003120,1000,133 억,,9447,N,N,2,N,00,N
+20250312,140141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15290,20,2,0.13,16133670,1058,18.54,15270,15300,15200,19850,10690,15270,15249.22,0.07,0,-1,15396,15332,15216,15152,15036,15365,15185,133,4580,1000,10680,10,1,13300000,2034,-9.71,0.42,12,0.01,-1575.00,36680.00,24500,20240320,-37.59,15000,20250120,1.93,17390,-12.08,20250108,15000,1.93,20250120,24500,-37.59,20240320,15000,1.93,20250120,0.12,N,003120,1000,133 억,,9447,N,N,2,N,00,N
+20250312,130141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15260,-10,5,-0.07,5934450,389,6.82,15270,15300,15200,19850,10690,15270,15255.66,0.07,0,1,15396,15332,15216,15152,15036,15365,15185,133,4580,1000,10680,10,1,13300000,2030,-9.69,0.42,12,0.00,-1575.00,36680.00,24500,20240320,-37.71,15000,20250120,1.73,17390,-12.25,20250108,15000,1.73,20250120,24500,-37.71,20240320,15000,1.73,20250120,0.12,N,003120,1000,133 억,,9447,N,N,2,N,00,N
+20250312,120141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15300,30,2,0.20,5154960,338,5.92,15270,15300,15200,19850,10690,15270,15251.36,0.07,0,2,15396,15332,15216,15152,15036,15365,15185,133,4580,1000,10680,10,1,13300000,2035,-9.71,0.42,12,0.00,-1575.00,36680.00,24500,20240320,-37.55,15000,20250120,2.00,17390,-12.02,20250108,15000,2.00,20250120,24500,-37.55,20240320,15000,2.00,20250120,0.12,N,003120,1000,133 억,,9447,N,N,2,N,00,N
+20250312,110141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15270,0,3,0.00,4375110,287,5.03,15270,15270,15200,19850,10690,15270,15244.29,0.07,0,2,15396,15332,15216,15152,15036,15365,15185,133,4580,1000,10680,10,1,13300000,2031,-9.70,0.42,12,0.00,-1575.00,36680.00,24500,20240320,-37.67,15000,20250120,1.80,17390,-12.19,20250108,15000,1.80,20250120,24500,-37.67,20240320,15000,1.80,20250120,0.12,N,003120,1000,133 억,,9447,N,N,2,N,00,N
+20250312,100141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15260,-10,5,-0.07,2115880,139,2.44,15270,15270,15200,19850,10690,15270,15222.16,0.07,0,2,15396,15332,15216,15152,15036,15365,15185,133,4580,1000,10680,10,1,13300000,2030,-9.69,0.42,12,0.00,-1575.00,36680.00,24500,20240320,-37.71,15000,20250120,1.73,17390,-12.25,20250108,15000,1.73,20250120,24500,-37.71,20240320,15000,1.73,20250120,0.12,N,003120,1000,133 억,,9447,N,N,2,N,00,N
+20250312,090141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15270,0,3,0.00,106890,7,0.12,15270,15270,15270,19850,10690,15270,15270.00,0.07,0,-1,15396,15332,15216,15152,15036,15365,15185,133,4580,1000,10680,10,1,13300000,2031,-9.70,0.42,12,0.00,-1575.00,36680.00,24500,20240320,-37.67,15000,20250120,1.80,17390,-12.19,20250108,15000,1.80,20250120,24500,-37.67,20240320,15000,1.80,20250120,0.12,N,003120,1000,133 억,,9447,N,N,2,N,00,N
 20250311,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15270,50,2,0.33,86521480,5707,150.58,15140,15280,15100,19780,10660,15220,15160.59,0.07,0,115,15480,15350,15250,15120,15020,15335,15105,133,4560,1000,10650,10,1,13300000,2031,-9.70,0.42,12,0.04,-1575.00,36680.00,24500,20240320,-37.67,15000,20250120,1.80,17390,-12.19,20250108,15000,1.80,20250120,24500,-37.67,20240320,15000,1.80,20250120,0.12,N,003120,1000,133 억,,9281,N,N,2,N,00,N
 20250311,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15200,-20,5,-0.13,85194540,5620,148.28,15140,15280,15100,19780,10660,15220,15159.17,0.07,0,117,15480,15350,15250,15120,15020,15335,15105,133,4560,1000,10650,10,1,13300000,2022,-9.65,0.41,12,0.04,-1575.00,36680.00,24500,20240320,-37.96,15000,20250120,1.33,17390,-12.59,20250108,15000,1.33,20250120,24500,-37.96,20240320,15000,1.33,20250120,0.12,N,003120,1000,133 억,,9281,N,N,13,N,00,N
 20250311,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15190,-30,5,-0.20,84236710,5557,146.62,15140,15280,15100,19780,10660,15220,15158.67,0.07,0,117,15480,15350,15250,15120,15020,15335,15105,133,4560,1000,10650,10,1,13300000,2020,-9.64,0.41,12,0.04,-1575.00,36680.00,24500,20240320,-38.00,15000,20250120,1.27,17390,-12.65,20250108,15000,1.27,20250120,24500,-38.00,20240320,15000,1.27,20250120,0.12,N,003120,1000,133 억,,9281,N,N,13,N,00,N
diff --git a/003160/price/prices-20250301.csv b/003160/price/prices-20250301.csv
index 6b63e120fefe..bb658bb24433 100644
--- a/003160/price/prices-20250301.csv
+++ b/003160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12150,520,2,4.47,11405973815,938932,175.16,11800,12410,11640,15110,8150,11630,12147.85,10.02,0,47114,12176,11902,11386,11112,10596,12040,11250,172,3480,500,7210,10,1,28300000,3438,109.46,2.18,12,3.32,111.00,5584.00,30800,20240627,-60.55,8150,20240228,49.08,20650,-41.16,20250220,10870,11.78,20250311,30800,-60.55,20240627,9240,31.49,20240326,4.61,N,003160,500,172 억,,2835423,N,N,439,N,00,N
+20250312,150142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12050,420,2,3.61,10868457800,894593,166.88,11800,12410,11640,15110,8150,11630,12149.09,10.02,0,49572,12176,11902,11386,11112,10596,12040,11250,172,3480,500,7210,10,1,28300000,3410,108.56,2.16,12,3.16,111.00,5584.00,30800,20240627,-60.88,8150,20240228,47.85,20650,-41.65,20250220,10870,10.86,20250311,30800,-60.88,20240627,9240,30.41,20240326,4.61,N,003160,500,172 억,,2835423,N,N,529,N,00,N
+20250312,140141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12110,480,2,4.13,9961057110,819285,152.84,11800,12410,11640,15110,8150,11630,12158.27,10.02,0,27869,12176,11902,11386,11112,10596,12040,11250,172,3480,500,7210,10,1,28300000,3427,109.10,2.17,12,2.89,111.00,5584.00,30800,20240627,-60.68,8150,20240228,48.59,20650,-41.36,20250220,10870,11.41,20250311,30800,-60.68,20240627,9240,31.06,20240326,4.61,N,003160,500,172 억,,2835423,N,N,529,N,00,N
+20250312,130141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12070,440,2,3.78,8706557555,715191,133.42,11800,12410,11640,15110,8150,11630,12173.80,10.02,0,4682,12176,11902,11386,11112,10596,12040,11250,172,3480,500,7210,10,1,28300000,3416,108.74,2.16,12,2.53,111.00,5584.00,30800,20240627,-60.81,8150,20240228,48.10,20650,-41.55,20250220,10870,11.04,20250311,30800,-60.81,20240627,9240,30.63,20240326,4.61,N,003160,500,172 억,,2835423,N,N,529,N,00,N
+20250312,120141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12170,540,2,4.64,7983489895,655547,122.29,11800,12410,11640,15110,8150,11630,12178.41,10.02,0,640,12176,11902,11386,11112,10596,12040,11250,172,3480,500,7210,10,1,28300000,3444,109.64,2.18,12,2.32,111.00,5584.00,30800,20240627,-60.49,8150,20240228,49.33,20650,-41.07,20250220,10870,11.96,20250311,30800,-60.49,20240627,9240,31.71,20240326,4.61,N,003160,500,172 억,,2835423,N,N,529,N,00,N
+20250312,110141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12260,630,2,5.42,6794105175,558169,104.13,11800,12410,11640,15110,8150,11630,12172.19,10.02,0,4357,12176,11902,11386,11112,10596,12040,11250,172,3480,500,7210,10,1,28300000,3470,110.45,2.20,12,1.97,111.00,5584.00,30800,20240627,-60.19,8150,20240228,50.43,20650,-40.63,20250220,10870,12.79,20250311,30800,-60.19,20240627,9240,32.68,20240326,4.61,N,003160,500,172 억,,2835423,N,N,529,N,00,N
+20250312,100141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12310,680,2,5.85,5113240615,422180,78.76,11800,12410,11640,15110,8150,11630,12111.59,10.02,0,2923,12176,11902,11386,11112,10596,12040,11250,172,3480,500,7210,10,1,28300000,3484,110.90,2.20,12,1.49,111.00,5584.00,30800,20240627,-60.03,8150,20240228,51.04,20650,-40.39,20250220,10870,13.25,20250311,30800,-60.03,20240627,9240,33.23,20240326,4.61,N,003160,500,172 억,,2835423,N,N,529,N,00,N
+20250312,090141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11710,80,2,0.69,123193560,10455,1.95,11800,11850,11710,15110,8150,11630,11784.10,10.02,0,-2417,12176,11902,11386,11112,10596,12040,11250,172,3480,500,7210,10,1,28300000,3314,105.50,2.10,12,0.04,111.00,5584.00,30800,20240627,-61.98,8150,20240228,43.68,20650,-43.29,20250220,10870,7.73,20250311,30800,-61.98,20240627,9240,26.73,20240326,4.61,N,003160,500,172 억,,2835423,N,N,529,N,00,N
 20250311,160141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11630,180,2,1.57,6014303365,531191,164.06,11140,11660,10870,14880,8020,11450,11322.20,9.93,0,-12144,11930,11690,11530,11290,11130,11610,11210,172,3430,500,7090,10,1,28300000,3291,104.77,2.08,12,1.88,111.00,5584.00,30800,20240627,-62.24,8150,20240227,42.70,20650,-43.68,20250220,10870,6.99,20250311,30800,-62.24,20240627,9240,25.87,20240326,4.85,N,003160,500,172 억,,2808958,N,N,529,N,00,N
 20250311,150141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11580,130,2,1.14,5628939680,498019,153.81,11140,11660,10870,14880,8020,11450,11302.63,9.93,0,-10723,11930,11690,11530,11290,11130,11610,11210,172,3430,500,7090,10,1,28300000,3277,104.32,2.07,12,1.76,111.00,5584.00,30800,20240627,-62.40,8150,20240227,42.09,20650,-43.92,20250220,10870,6.53,20250311,30800,-62.40,20240627,9240,25.32,20240326,4.85,N,003160,500,172 억,,2808958,N,N,34,N,00,N
 20250311,140141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11620,170,2,1.48,4976339635,441755,136.44,11140,11660,10870,14880,8020,11450,11264.89,9.93,0,-22,11930,11690,11530,11290,11130,11610,11210,172,3430,500,7090,10,1,28300000,3288,104.68,2.08,12,1.56,111.00,5584.00,30800,20240627,-62.27,8150,20240227,42.58,20650,-43.73,20250220,10870,6.90,20250311,30800,-62.27,20240627,9240,25.76,20240326,4.85,N,003160,500,172 억,,2808958,N,N,34,N,00,N
diff --git a/003200/price/prices-20250301.csv b/003200/price/prices-20250301.csv
index 26ca3abce0fd..24c84a8a8f65 100644
--- a/003200/price/prices-20250301.csv
+++ b/003200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7850,10,2,0.13,106978020,13658,43.20,7840,7900,7790,10190,5490,7840,7832.63,7.45,0,-1943,8086,7962,7846,7722,7606,7905,7665,120,2350,500,5800,10,1,22960000,1802,23.43,0.21,12,0.06,335.00,37927.00,9360,20240318,-16.13,6880,20241209,14.10,8530,-7.97,20250206,7550,3.97,20250102,9360,-16.13,20240318,6880,14.10,20241209,0.35,N,003200,500,120 억,,1711052,N,N,29,N,00,N
+20250312,150142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7800,-40,5,-0.51,85692950,10932,34.58,7840,7900,7790,10190,5490,7840,7838.73,7.45,0,-2829,8086,7962,7846,7722,7606,7905,7665,120,2350,500,5800,10,1,22960000,1791,23.28,0.21,12,0.05,335.00,37927.00,9360,20240318,-16.67,6880,20241209,13.37,8530,-8.56,20250206,7550,3.31,20250102,9360,-16.67,20240318,6880,13.37,20241209,0.35,N,003200,500,120 억,,1711052,N,N,4,N,00,N
+20250312,140141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7840,0,3,0.00,68321980,8710,27.55,7840,7900,7790,10190,5490,7840,7844.08,7.45,0,-2672,8086,7962,7846,7722,7606,7905,7665,120,2350,500,5800,10,1,22960000,1800,23.40,0.21,12,0.04,335.00,37927.00,9360,20240318,-16.24,6880,20241209,13.95,8530,-8.09,20250206,7550,3.84,20250102,9360,-16.24,20240318,6880,13.95,20241209,0.35,N,003200,500,120 억,,1711052,N,N,4,N,00,N
+20250312,130141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7820,-20,5,-0.26,61053950,7781,24.61,7840,7900,7790,10190,5490,7840,7846.54,7.45,0,-2237,8086,7962,7846,7722,7606,7905,7665,120,2350,500,5800,10,1,22960000,1795,23.34,0.21,12,0.03,335.00,37927.00,9360,20240318,-16.45,6880,20241209,13.66,8530,-8.32,20250206,7550,3.58,20250102,9360,-16.45,20240318,6880,13.66,20241209,0.35,N,003200,500,120 억,,1711052,N,N,4,N,00,N
+20250312,120141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7860,20,2,0.26,39200090,4986,15.77,7840,7900,7830,10190,5490,7840,7862.03,7.45,0,-1927,8086,7962,7846,7722,7606,7905,7665,120,2350,500,5800,10,1,22960000,1805,23.46,0.21,12,0.02,335.00,37927.00,9360,20240318,-16.03,6880,20241209,14.24,8530,-7.85,20250206,7550,4.11,20250102,9360,-16.03,20240318,6880,14.24,20241209,0.35,N,003200,500,120 억,,1711052,N,N,4,N,00,N
+20250312,110141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7880,40,2,0.51,35271200,4487,14.19,7840,7900,7830,10190,5490,7840,7860.75,7.45,0,-1444,8086,7962,7846,7722,7606,7905,7665,120,2350,500,5800,10,1,22960000,1809,23.52,0.21,12,0.02,335.00,37927.00,9360,20240318,-15.81,6880,20241209,14.53,8530,-7.62,20250206,7550,4.37,20250102,9360,-15.81,20240318,6880,14.53,20241209,0.35,N,003200,500,120 억,,1711052,N,N,4,N,00,N
+20250312,100141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7860,20,2,0.26,16098530,2046,6.47,7840,7900,7840,10190,5490,7840,7868.29,7.45,0,-340,8086,7962,7846,7722,7606,7905,7665,120,2350,500,5800,10,1,22960000,1805,23.46,0.21,12,0.01,335.00,37927.00,9360,20240318,-16.03,6880,20241209,14.24,8530,-7.85,20250206,7550,4.11,20250102,9360,-16.03,20240318,6880,14.24,20241209,0.35,N,003200,500,120 억,,1711052,N,N,4,N,00,N
+20250312,090141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7840,0,3,0.00,15680,2,0.01,7840,7840,7840,10190,5490,7840,7840.00,7.45,0,0,8086,7962,7846,7722,7606,7905,7665,120,2350,500,5800,10,1,22960000,1800,23.40,0.21,12,0.00,335.00,37927.00,9360,20240318,-16.24,6880,20241209,13.95,8530,-8.09,20250206,7550,3.84,20250102,9360,-16.24,20240318,6880,13.95,20241209,0.35,N,003200,500,120 억,,1711052,N,N,4,N,00,N
 20250311,160141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7840,-180,5,-2.24,247367960,31518,145.90,7970,7970,7730,10420,5620,8020,7848.76,7.47,0,-10064,8253,8136,8053,7936,7853,8095,7895,120,2400,500,5930,10,1,22960000,1800,23.40,0.21,12,0.14,335.00,37927.00,9360,20240318,-16.24,6880,20241209,13.95,8530,-8.09,20250206,7550,3.84,20250102,9360,-16.24,20240318,6880,13.95,20241209,0.36,N,003200,500,120 억,,1714449,N,N,4,N,00,N
 20250311,150142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7850,-170,5,-2.12,197052530,25109,116.23,7970,7970,7730,10420,5620,8020,7847.88,7.47,0,-9856,8253,8136,8053,7936,7853,8095,7895,120,2400,500,5930,10,1,22960000,1802,23.43,0.21,12,0.11,335.00,37927.00,9360,20240318,-16.13,6880,20241209,14.10,8530,-7.97,20250206,7550,3.97,20250102,9360,-16.13,20240318,6880,14.10,20241209,0.36,N,003200,500,120 억,,1714449,N,N,3,N,00,N
 20250311,140141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7900,-120,5,-1.50,179829780,22918,106.09,7970,7970,7730,10420,5620,8020,7846.66,7.47,0,-8020,8253,8136,8053,7936,7853,8095,7895,120,2400,500,5930,10,1,22960000,1814,23.58,0.21,12,0.10,335.00,37927.00,9360,20240318,-15.60,6880,20241209,14.83,8530,-7.39,20250206,7550,4.64,20250102,9360,-15.60,20240318,6880,14.83,20241209,0.36,N,003200,500,120 억,,1714449,N,N,3,N,00,N
diff --git a/003220/price/prices-20250301.csv b/003220/price/prices-20250301.csv
index 75e45c98d9bc..da118ac45671 100644
--- a/003220/price/prices-20250301.csv
+++ b/003220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14250,220,2,1.57,13048053260,883849,1221.90,14030,15350,14020,18230,9830,14030,14762.99,14.13,0,18538,14230,14130,14030,13930,13830,14180,13980,112,4200,500,10660,10,1,22427583,3196,13.22,1.12,12,3.94,1078.00,12675.00,20700,20240717,-31.16,13350,20241210,6.74,15910,-10.43,20250106,13900,2.52,20250304,20700,-31.16,20240717,13350,6.74,20241210,3.47,N,003220,500,112 억,,3168192,N,N,193,N,00,N
+20250312,150142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14240,210,2,1.50,12729486535,861454,1190.94,14030,15350,14020,18230,9830,14030,14776.75,14.13,0,18227,14230,14130,14030,13930,13830,14180,13980,112,4200,500,10660,10,1,22427583,3194,13.21,1.12,12,3.84,1078.00,12675.00,20700,20240717,-31.21,13350,20241210,6.67,15910,-10.50,20250106,13900,2.45,20250304,20700,-31.21,20240717,13350,6.67,20241210,3.47,N,003220,500,112 억,,3168192,N,N,0,N,00,N
+20250312,140142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14260,230,2,1.64,12386710965,837437,1157.74,14030,15350,14020,18230,9830,14030,14791.22,14.13,0,19372,14230,14130,14030,13930,13830,14180,13980,112,4200,500,10660,10,1,22427583,3198,13.23,1.13,12,3.73,1078.00,12675.00,20700,20240717,-31.11,13350,20241210,6.82,15910,-10.37,20250106,13900,2.59,20250304,20700,-31.11,20240717,13350,6.82,20241210,3.47,N,003220,500,112 억,,3168192,N,N,0,N,00,N
+20250312,130141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14290,260,2,1.85,12066899915,815022,1126.75,14030,15350,14020,18230,9830,14030,14805.62,14.13,0,20632,14230,14130,14030,13930,13830,14180,13980,112,4200,500,10660,10,1,22427583,3205,13.26,1.13,12,3.63,1078.00,12675.00,20700,20240717,-30.97,13350,20241210,7.04,15910,-10.18,20250106,13900,2.81,20250304,20700,-30.97,20240717,13350,7.04,20241210,3.47,N,003220,500,112 억,,3168192,N,N,0,N,00,N
+20250312,120142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14290,260,2,1.85,11767315265,794041,1097.74,14030,15350,14020,18230,9830,14030,14819.54,14.13,0,23568,14230,14130,14030,13930,13830,14180,13980,112,4200,500,10660,10,1,22427583,3205,13.26,1.13,12,3.54,1078.00,12675.00,20700,20240717,-30.97,13350,20241210,7.04,15910,-10.18,20250106,13900,2.81,20250304,20700,-30.97,20240717,13350,7.04,20241210,3.47,N,003220,500,112 억,,3168192,N,N,0,N,00,N
+20250312,110142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14430,400,2,2.85,10270244310,689471,953.18,14030,15350,14020,18230,9830,14030,14895.84,14.13,0,20332,14230,14130,14030,13930,13830,14180,13980,112,4200,500,10660,10,1,22427583,3236,13.39,1.14,12,3.07,1078.00,12675.00,20700,20240717,-30.29,13350,20241210,8.09,15910,-9.30,20250106,13900,3.81,20250304,20700,-30.29,20240717,13350,8.09,20241210,3.47,N,003220,500,112 억,,3168192,N,N,0,N,00,N
+20250312,100142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14070,40,2,0.29,110135230,7826,10.82,14030,14120,14020,18230,9830,14030,14073.02,14.13,0,3234,14230,14130,14030,13930,13830,14180,13980,112,4200,500,10660,10,1,22427583,3156,13.05,1.11,12,0.03,1078.00,12675.00,20700,20240717,-32.03,13350,20241210,5.39,15910,-11.57,20250106,13900,1.22,20250304,20700,-32.03,20240717,13350,5.39,20241210,3.47,N,003220,500,112 억,,3168192,N,N,0,N,00,N
+20250312,090142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14050,20,2,0.14,5057260,360,0.50,14030,14080,14030,18230,9830,14030,14048.25,14.13,0,13,14230,14130,14030,13930,13830,14180,13980,112,4200,500,10660,10,1,22427583,3151,13.03,1.11,12,0.00,1078.00,12675.00,20700,20240717,-32.13,13350,20241210,5.24,15910,-11.69,20250106,13900,1.08,20250304,20700,-32.13,20240717,13350,5.24,20241210,3.47,N,003220,500,112 억,,3168192,N,N,0,N,00,N
 20250311,160141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14030,-100,5,-0.71,997909525,71334,174.04,14000,14130,13930,18360,9900,14130,13989.24,14.04,0,8386,14296,14212,14106,14022,13916,14255,14065,112,4230,500,10730,10,1,22427583,3147,13.01,1.11,12,0.32,1078.00,12675.00,20700,20240717,-32.22,13350,20241210,5.09,15910,-11.82,20250106,13900,0.94,20250304,20700,-32.22,20240717,13350,5.09,20241210,3.48,N,003220,500,112 억,,3148332,N,N,4,N,00,N
 20250311,150142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14020,-110,5,-0.78,967119985,69138,168.69,14000,14130,13930,18360,9900,14130,13988.26,14.04,0,8158,14296,14212,14106,14022,13916,14255,14065,112,4230,500,10730,10,1,22427583,3144,13.01,1.11,12,0.31,1078.00,12675.00,20700,20240717,-32.27,13350,20241210,5.02,15910,-11.88,20250106,13900,0.86,20250304,20700,-32.27,20240717,13350,5.02,20241210,3.48,N,003220,500,112 억,,3148332,N,N,4,N,00,N
 20250311,140141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14040,-90,5,-0.64,903295575,64585,157.58,14000,14130,13930,18360,9900,14130,13986.15,14.04,0,8540,14296,14212,14106,14022,13916,14255,14065,112,4230,500,10730,10,1,22427583,3149,13.02,1.11,12,0.29,1078.00,12675.00,20700,20240717,-32.17,13350,20241210,5.17,15910,-11.75,20250106,13900,1.01,20250304,20700,-32.17,20240717,13350,5.17,20241210,3.48,N,003220,500,112 억,,3148332,N,N,4,N,00,N
diff --git a/003230/price/prices-20250301.csv b/003230/price/prices-20250301.csv
index 0a2c29b83a27..6a600d5be067 100644
--- a/003230/price/prices-20250301.csv
+++ b/003230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,880000,6000,2,0.69,42789035500,48630,79.74,876000,890000,865000,1136000,612000,874000,879889.58,15.90,0,2370,918000,896000,884000,862000,850000,890000,856000,377,262000,5000,664240,1000,1,7533015,66291,52.50,11.60,12,0.65,16761.00,75884.00,940000,20250307,-6.38,169600,20240229,418.87,940000,-6.38,20250307,667000,31.93,20250203,940000,-6.38,20250307,184700,376.45,20240314,1.71,N,003230,5000,376 억,,1197478,N,N,33,N,00,N
+20250312,150143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,882000,8000,2,0.92,39036031000,44372,72.76,876000,890000,865000,1136000,612000,874000,879744.68,15.90,0,2637,918000,896000,884000,862000,850000,890000,856000,377,262000,5000,664240,1000,1,7533015,66441,52.62,11.62,12,0.59,16761.00,75884.00,940000,20250307,-6.17,169600,20240229,420.05,940000,-6.17,20250307,667000,32.23,20250203,940000,-6.17,20250307,184700,377.53,20240314,1.71,N,003230,5000,376 억,,1197478,N,N,44,N,00,N
+20250312,140142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,887000,13000,2,1.49,32383676500,36834,60.40,876000,890000,865000,1136000,612000,874000,879178.92,15.90,0,1415,918000,896000,884000,862000,850000,890000,856000,377,262000,5000,664240,1000,1,7533015,66818,52.92,11.69,12,0.49,16761.00,75884.00,940000,20250307,-5.64,169600,20240229,423.00,940000,-5.64,20250307,667000,32.98,20250203,940000,-5.64,20250307,184700,380.24,20240314,1.71,N,003230,5000,376 억,,1197478,N,N,44,N,00,N
+20250312,130142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,890000,16000,2,1.83,26316643000,29981,49.16,876000,890000,865000,1136000,612000,874000,877777.36,15.90,0,875,918000,896000,884000,862000,850000,890000,856000,377,262000,5000,664240,1000,1,7533015,67044,53.10,11.73,12,0.40,16761.00,75884.00,940000,20250307,-5.32,169600,20240229,424.76,940000,-5.32,20250307,667000,33.43,20250203,940000,-5.32,20250307,184700,381.86,20240314,1.71,N,003230,5000,376 억,,1197478,N,N,44,N,00,N
+20250312,120142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,880000,6000,2,0.69,21763277500,24837,40.73,876000,886000,865000,1136000,612000,874000,876244.21,15.90,0,-1893,918000,896000,884000,862000,850000,890000,856000,377,262000,5000,664240,1000,1,7533015,66291,52.50,11.60,12,0.33,16761.00,75884.00,940000,20250307,-6.38,169600,20240229,418.87,940000,-6.38,20250307,667000,31.93,20250203,940000,-6.38,20250307,184700,376.45,20240314,1.71,N,003230,5000,376 억,,1197478,N,N,44,N,00,N
+20250312,110142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,881000,7000,2,0.80,18627584000,21286,34.90,876000,884000,865000,1136000,612000,874000,875109.65,15.90,0,-3465,918000,896000,884000,862000,850000,890000,856000,377,262000,5000,664240,1000,1,7533015,66366,52.56,11.61,12,0.28,16761.00,75884.00,940000,20250307,-6.28,169600,20240229,419.46,940000,-6.28,20250307,667000,32.08,20250203,940000,-6.28,20250307,184700,376.99,20240314,1.71,N,003230,5000,376 억,,1197478,N,N,44,N,00,N
+20250312,100142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,870000,-4000,5,-0.46,12391562000,14195,23.28,876000,882000,865000,1136000,612000,874000,872952.59,15.90,0,-3610,918000,896000,884000,862000,850000,890000,856000,377,262000,5000,664240,1000,1,7533015,65537,51.91,11.46,12,0.19,16761.00,75884.00,940000,20250307,-7.45,169600,20240229,412.97,940000,-7.45,20250307,667000,30.43,20250203,940000,-7.45,20250307,184700,371.03,20240314,1.71,N,003230,5000,376 억,,1197478,N,N,44,N,00,N
+20250312,090142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,876000,2000,2,0.23,1119754000,1278,2.10,876000,881000,872000,1136000,612000,874000,876176.84,15.90,0,-757,918000,896000,884000,862000,850000,890000,856000,377,262000,5000,664240,1000,1,7533015,65989,52.26,11.54,12,0.02,16761.00,75884.00,940000,20250307,-6.81,169600,20240229,416.51,940000,-6.81,20250307,667000,31.33,20250203,940000,-6.81,20250307,184700,374.28,20240314,1.71,N,003230,5000,376 억,,1197478,N,N,44,N,00,N
 20250311,160142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,874000,-23000,5,-2.56,53761109000,60751,159.48,885000,906000,872000,1166000,628000,897000,884946.73,15.91,0,-2541,936333,916666,905333,885666,874333,911000,880000,377,269000,5000,681720,1000,1,7533015,65839,52.14,11.52,12,0.81,16761.00,75884.00,940000,20250307,-7.02,169600,20240229,415.33,940000,-7.02,20250307,667000,31.03,20250203,940000,-7.02,20250307,184700,373.20,20240314,1.72,N,003230,5000,376 억,,1198392,N,N,44,N,00,N
 20250311,150142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,872000,-25000,5,-2.79,49825616000,56246,147.65,885000,906000,872000,1166000,628000,897000,885848.75,15.91,0,-4071,936333,916666,905333,885666,874333,911000,880000,377,269000,5000,681720,1000,1,7533015,65688,52.03,11.49,12,0.75,16761.00,75884.00,940000,20250307,-7.23,169600,20240229,414.15,940000,-7.23,20250307,667000,30.73,20250203,940000,-7.23,20250307,184700,372.12,20240314,1.72,N,003230,5000,376 억,,1198392,N,N,78,N,00,N
 20250311,140142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,875000,-22000,5,-2.45,42187851500,47510,124.72,885000,906000,872000,1166000,628000,897000,887975.50,15.91,0,-5658,936333,916666,905333,885666,874333,911000,880000,377,269000,5000,681720,1000,1,7533015,65914,52.20,11.53,12,0.63,16761.00,75884.00,940000,20250307,-6.91,169600,20240229,415.92,940000,-6.91,20250307,667000,31.18,20250203,940000,-6.91,20250307,184700,373.74,20240314,1.72,N,003230,5000,376 억,,1198392,N,N,78,N,00,N
diff --git a/003240/price/prices-20250301.csv b/003240/price/prices-20250301.csv
index 29721804ba12..5a794371ad66 100644
--- a/003240/price/prices-20250301.csv
+++ b/003240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,751000,-12000,5,-1.57,670436500,894,53.53,758000,760000,744000,991000,535000,763000,749927.77,4.88,0,-155,800333,781666,772333,753666,744333,777000,749000,56,228000,5000,564620,1000,1,1113400,8362,-45.19,0.20,12,0.08,-16618.00,3800650.00,849000,20250307,-11.54,510000,20240805,47.25,849000,-11.54,20250307,590000,27.29,20250102,849000,-11.54,20250307,510000,47.25,20240805,0.08,N,003240,5000,55 억,,54378,N,N,11,N,00,N
+20250312,150143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,754000,-9000,5,-1.18,645625500,861,51.56,758000,760000,744000,991000,535000,763000,749855.40,4.88,0,-141,800333,781666,772333,753666,744333,777000,749000,56,228000,5000,564620,1000,1,1113400,8395,-45.37,0.20,12,0.08,-16618.00,3800650.00,849000,20250307,-11.19,510000,20240805,47.84,849000,-11.19,20250307,590000,27.80,20250102,849000,-11.19,20250307,510000,47.84,20240805,0.08,N,003240,5000,55 억,,54378,N,N,73,N,00,N
+20250312,140142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,752000,-11000,5,-1.44,583014500,778,46.59,758000,760000,744000,991000,535000,763000,749375.96,4.88,0,-111,800333,781666,772333,753666,744333,777000,749000,56,228000,5000,564620,1000,1,1113400,8373,-45.25,0.20,12,0.07,-16618.00,3800650.00,849000,20250307,-11.43,510000,20240805,47.45,849000,-11.43,20250307,590000,27.46,20250102,849000,-11.43,20250307,510000,47.45,20240805,0.08,N,003240,5000,55 억,,54378,N,N,73,N,00,N
+20250312,130142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,751000,-12000,5,-1.57,551435500,736,44.07,758000,760000,744000,991000,535000,763000,749233.02,4.88,0,-108,800333,781666,772333,753666,744333,777000,749000,56,228000,5000,564620,1000,1,1113400,8362,-45.19,0.20,12,0.07,-16618.00,3800650.00,849000,20250307,-11.54,510000,20240805,47.25,849000,-11.54,20250307,590000,27.29,20250102,849000,-11.54,20250307,510000,47.25,20240805,0.08,N,003240,5000,55 억,,54378,N,N,73,N,00,N
+20250312,120142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,752000,-11000,5,-1.44,496532500,663,39.70,758000,760000,744000,991000,535000,763000,748917.80,4.88,0,-111,800333,781666,772333,753666,744333,777000,749000,56,228000,5000,564620,1000,1,1113400,8373,-45.25,0.20,12,0.06,-16618.00,3800650.00,849000,20250307,-11.43,510000,20240805,47.45,849000,-11.43,20250307,590000,27.46,20250102,849000,-11.43,20250307,510000,47.45,20240805,0.08,N,003240,5000,55 억,,54378,N,N,73,N,00,N
+20250312,110142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,750000,-13000,5,-1.70,468718500,626,37.49,758000,760000,744000,991000,535000,763000,748751.60,4.88,0,-115,800333,781666,772333,753666,744333,777000,749000,56,228000,5000,564620,1000,1,1113400,8351,-45.13,0.20,12,0.06,-16618.00,3800650.00,849000,20250307,-11.66,510000,20240805,47.06,849000,-11.66,20250307,590000,27.12,20250102,849000,-11.66,20250307,510000,47.06,20240805,0.08,N,003240,5000,55 억,,54378,N,N,73,N,00,N
+20250312,100142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,747000,-16000,5,-2.10,346082500,462,27.66,758000,760000,744000,991000,535000,763000,749096.32,4.88,0,-186,800333,781666,772333,753666,744333,777000,749000,56,228000,5000,564620,1000,1,1113400,8317,-44.95,0.20,12,0.04,-16618.00,3800650.00,849000,20250307,-12.01,510000,20240805,46.47,849000,-12.01,20250307,590000,26.61,20250102,849000,-12.01,20250307,510000,46.47,20240805,0.08,N,003240,5000,55 억,,54378,N,N,73,N,00,N
+20250312,090142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,758000,-5000,5,-0.66,3790000,5,0.30,758000,758000,758000,991000,535000,763000,758000.00,4.88,0,-5,800333,781666,772333,753666,744333,777000,749000,56,228000,5000,564620,1000,1,1113400,8440,-45.61,0.20,12,0.00,-16618.00,3800650.00,849000,20250307,-10.72,510000,20240805,48.63,849000,-10.72,20250307,590000,28.47,20250102,849000,-10.72,20250307,510000,48.63,20240805,0.08,N,003240,5000,55 억,,54378,N,N,73,N,00,N
 20250311,160142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,763000,-23000,5,-2.93,1286261000,1666,50.32,784000,791000,763000,1021000,551000,786000,772076.32,4.93,0,69,832000,809000,793000,770000,754000,801000,762000,56,235000,5000,581640,1000,1,1113400,8495,-45.91,0.20,12,0.15,-16618.00,3800650.00,849000,20250307,-10.13,510000,20240805,49.61,849000,-10.13,20250307,590000,29.32,20250102,849000,-10.13,20250307,510000,49.61,20240805,0.08,N,003240,5000,55 억,,54939,N,N,73,N,00,N
 20250311,150143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,775000,-11000,5,-1.40,1071340000,1386,41.86,784000,791000,765000,1021000,551000,786000,772972.58,4.93,0,86,832000,809000,793000,770000,754000,801000,762000,56,235000,5000,581640,1000,1,1113400,8629,-46.64,0.20,12,0.12,-16618.00,3800650.00,849000,20250307,-8.72,510000,20240805,51.96,849000,-8.72,20250307,590000,31.36,20250102,849000,-8.72,20250307,510000,51.96,20240805,0.08,N,003240,5000,55 억,,54939,N,N,110,N,00,N
 20250311,140142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,775000,-11000,5,-1.40,1000858000,1295,39.11,784000,791000,765000,1021000,551000,786000,772863.32,4.93,0,99,832000,809000,793000,770000,754000,801000,762000,56,235000,5000,581640,1000,1,1113400,8629,-46.64,0.20,12,0.12,-16618.00,3800650.00,849000,20250307,-8.72,510000,20240805,51.96,849000,-8.72,20250307,590000,31.36,20250102,849000,-8.72,20250307,510000,51.96,20240805,0.08,N,003240,5000,55 억,,54939,N,N,110,N,00,N
diff --git a/003280/price/prices-20250301.csv b/003280/price/prices-20250301.csv
index f44a6f7ca1c8..2a1afed373c8 100644
--- a/003280/price/prices-20250301.csv
+++ b/003280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1719,-7,5,-0.41,1439472250,836337,46.43,1724,1731,1710,2240,1209,1726,1721.17,1.79,0,-251834,1792,1759,1732,1699,1672,1745,1685,1202,514,500,1100,1,1,240424899,4133,12.11,2.49,12,0.35,142.00,691.00,4050,20240411,-57.56,1454,20241209,18.23,2055,-16.35,20250115,1589,8.18,20250102,4050,-57.56,20240411,1454,18.23,20241209,2.64,N,003280,500,1202 억,,4305661,N,N,40,N,00,N
+20250312,150143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1721,-5,5,-0.29,1310275289,761182,42.25,1724,1731,1710,2240,1209,1726,1721.37,1.79,0,-252476,1792,1759,1732,1699,1672,1745,1685,1202,514,500,1100,1,1,240424899,4138,12.12,2.49,12,0.32,142.00,691.00,4050,20240411,-57.51,1454,20241209,18.36,2055,-16.25,20250115,1589,8.31,20250102,4050,-57.51,20240411,1454,18.36,20241209,2.64,N,003280,500,1202 억,,4305661,N,N,0,N,00,N
+20250312,140142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1725,-1,5,-0.06,1060092116,615725,34.18,1724,1731,1710,2240,1209,1726,1721.70,1.79,0,-178704,1792,1759,1732,1699,1672,1745,1685,1202,514,500,1100,1,1,240424899,4147,12.15,2.50,12,0.26,142.00,691.00,4050,20240411,-57.41,1454,20241209,18.64,2055,-16.06,20250115,1589,8.56,20250102,4050,-57.41,20240411,1454,18.64,20241209,2.64,N,003280,500,1202 억,,4305661,N,N,0,N,00,N
+20250312,130142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1725,-1,5,-0.06,804360190,467303,25.94,1724,1731,1710,2240,1209,1726,1721.28,1.79,0,-69940,1792,1759,1732,1699,1672,1745,1685,1202,514,500,1100,1,1,240424899,4147,12.15,2.50,12,0.19,142.00,691.00,4050,20240411,-57.41,1454,20241209,18.64,2055,-16.06,20250115,1589,8.56,20250102,4050,-57.41,20240411,1454,18.64,20241209,2.64,N,003280,500,1202 억,,4305661,N,N,0,N,00,N
+20250312,120142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1724,-2,5,-0.12,708576311,411753,22.86,1724,1731,1710,2240,1209,1726,1720.88,1.79,0,-56555,1792,1759,1732,1699,1672,1745,1685,1202,514,500,1100,1,1,240424899,4145,12.14,2.49,12,0.17,142.00,691.00,4050,20240411,-57.43,1454,20241209,18.57,2055,-16.11,20250115,1589,8.50,20250102,4050,-57.43,20240411,1454,18.57,20241209,2.64,N,003280,500,1202 억,,4305661,N,N,0,N,00,N
+20250312,110142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1726,0,3,0.00,559772756,325435,18.07,1724,1731,1710,2240,1209,1726,1720.08,1.79,0,-64917,1792,1759,1732,1699,1672,1745,1685,1202,514,500,1100,1,1,240424899,4150,12.15,2.50,12,0.14,142.00,691.00,4050,20240411,-57.38,1454,20241209,18.71,2055,-16.01,20250115,1589,8.62,20250102,4050,-57.38,20240411,1454,18.71,20241209,2.64,N,003280,500,1202 억,,4305661,N,N,0,N,00,N
+20250312,100143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1724,-2,5,-0.12,444407947,258529,14.35,1724,1731,1710,2240,1209,1726,1718.99,1.79,0,-71945,1792,1759,1732,1699,1672,1745,1685,1202,514,500,1100,1,1,240424899,4145,12.14,2.49,12,0.11,142.00,691.00,4050,20240411,-57.43,1454,20241209,18.57,2055,-16.11,20250115,1589,8.50,20250102,4050,-57.43,20240411,1454,18.57,20241209,2.64,N,003280,500,1202 억,,4305661,N,N,0,N,00,N
+20250312,090142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1727,1,2,0.06,48265923,27975,1.55,1724,1731,1724,2240,1209,1726,1725.32,1.79,0,12608,1792,1759,1732,1699,1672,1745,1685,1202,514,500,1100,1,1,240424899,4152,12.16,2.50,12,0.01,142.00,691.00,4050,20240411,-57.36,1454,20241209,18.78,2055,-15.96,20250115,1589,8.68,20250102,4050,-57.36,20240411,1454,18.78,20241209,2.64,N,003280,500,1202 억,,4305661,N,N,0,N,00,N
 20250311,160142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1726,-70,5,-3.90,3080283626,1786344,152.69,1745,1765,1705,2330,1258,1796,1724.34,1.81,0,-190895,1851,1823,1789,1761,1727,1837,1775,1202,534,500,1140,1,1,240424899,4150,12.15,2.50,12,0.74,142.00,691.00,4050,20240411,-57.38,1454,20241209,18.71,2055,-16.01,20250115,1589,8.62,20250102,4050,-57.38,20240411,1454,18.71,20241209,2.64,N,003280,500,1202 억,,4347566,N,N,337,N,00,N
 20250311,150143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1726,-70,5,-3.90,2958047856,1715497,146.63,1745,1765,1705,2330,1258,1796,1724.30,1.81,0,-216448,1851,1823,1789,1761,1727,1837,1775,1202,534,500,1140,1,1,240424899,4150,12.15,2.50,12,0.71,142.00,691.00,4050,20240411,-57.38,1454,20241209,18.71,2055,-16.01,20250115,1589,8.62,20250102,4050,-57.38,20240411,1454,18.71,20241209,2.64,N,003280,500,1202 억,,4347566,N,N,337,N,00,N
 20250311,140142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1724,-72,5,-4.01,2834492387,1643982,140.52,1745,1765,1705,2330,1258,1796,1724.15,1.81,0,-262350,1851,1823,1789,1761,1727,1837,1775,1202,534,500,1140,1,1,240424899,4145,12.14,2.49,12,0.68,142.00,691.00,4050,20240411,-57.43,1454,20241209,18.57,2055,-16.11,20250115,1589,8.50,20250102,4050,-57.43,20240411,1454,18.57,20241209,2.64,N,003280,500,1202 억,,4347566,N,N,337,N,00,N
diff --git a/003300/price/prices-20250301.csv b/003300/price/prices-20250301.csv
index 648a4f4ce1af..69c35519f35a 100644
--- a/003300/price/prices-20250301.csv
+++ b/003300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13900,0,3,0.00,64025450,4604,15.91,13970,13970,13860,18070,9730,13900,13906.48,3.94,0,496,14153,14026,13893,13766,13633,13960,13700,334,4170,1000,10000,10,1,30832884,4286,4.11,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.34,12030,20240417,15.54,14410,-3.54,20250114,13600,2.21,20250102,16040,-13.34,20241226,12030,15.54,20240417,0.02,N,003300,1000,333 억,,1214021,N,N,45,N,00,N
+20250312,150143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,-20,5,-0.14,61174400,4399,15.20,13970,13970,13860,18070,9730,13900,13906.43,3.94,0,617,14153,14026,13893,13766,13633,13960,13700,334,4170,1000,10000,10,1,30832884,4280,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.47,12030,20240417,15.38,14410,-3.68,20250114,13600,2.06,20250102,16040,-13.47,20241226,12030,15.38,20240417,0.02,N,003300,1000,333 억,,1214021,N,N,4,N,00,N
+20250312,140143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13940,40,2,0.29,53220770,3827,13.22,13970,13970,13860,18070,9730,13900,13906.66,3.94,0,703,14153,14026,13893,13766,13633,13960,13700,334,4170,1000,10000,10,1,30832884,4298,4.12,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.09,12030,20240417,15.88,14410,-3.26,20250114,13600,2.50,20250102,16040,-13.09,20241226,12030,15.88,20240417,0.02,N,003300,1000,333 억,,1214021,N,N,4,N,00,N
+20250312,130143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13900,0,3,0.00,47536680,3419,11.81,13970,13970,13860,18070,9730,13900,13903.68,3.94,0,649,14153,14026,13893,13766,13633,13960,13700,334,4170,1000,10000,10,1,30832884,4286,4.11,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.34,12030,20240417,15.54,14410,-3.54,20250114,13600,2.21,20250102,16040,-13.34,20241226,12030,15.54,20240417,0.02,N,003300,1000,333 억,,1214021,N,N,4,N,00,N
+20250312,120143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13930,30,2,0.22,34779540,2502,8.64,13970,13970,13860,18070,9730,13900,13900.70,3.94,0,643,14153,14026,13893,13766,13633,13960,13700,334,4170,1000,10000,10,1,30832884,4295,4.12,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.15,12030,20240417,15.79,14410,-3.33,20250114,13600,2.43,20250102,16040,-13.15,20241226,12030,15.79,20240417,0.02,N,003300,1000,333 억,,1214021,N,N,4,N,00,N
+20250312,110143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13920,20,2,0.14,30462000,2192,7.57,13970,13970,13860,18070,9730,13900,13896.90,3.94,0,605,14153,14026,13893,13766,13633,13960,13700,334,4170,1000,10000,10,1,30832884,4292,4.11,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.22,12030,20240417,15.71,14410,-3.40,20250114,13600,2.35,20250102,16040,-13.22,20241226,12030,15.71,20240417,0.02,N,003300,1000,333 억,,1214021,N,N,4,N,00,N
+20250312,100143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13890,-10,5,-0.07,18903920,1362,4.71,13970,13970,13860,18070,9730,13900,13879.53,3.94,0,720,14153,14026,13893,13766,13633,13960,13700,334,4170,1000,10000,10,1,30832884,4283,4.10,0.28,12,0.00,3384.00,48961.00,16040,20241226,-13.40,12030,20240417,15.46,14410,-3.61,20250114,13600,2.13,20250102,16040,-13.40,20241226,12030,15.46,20240417,0.02,N,003300,1000,333 억,,1214021,N,N,4,N,00,N
+20250312,090143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13860,-40,5,-0.29,319190,23,0.08,13970,13970,13860,18070,9730,13900,13877.83,3.94,0,5,14153,14026,13893,13766,13633,13960,13700,334,4170,1000,10000,10,1,30832884,4273,4.10,0.28,12,0.00,3384.00,48961.00,16040,20241226,-13.59,12030,20240417,15.21,14410,-3.82,20250114,13600,1.91,20250102,16040,-13.59,20241226,12030,15.21,20240417,0.02,N,003300,1000,333 억,,1214021,N,N,4,N,00,N
 20250311,160142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13900,-210,5,-1.49,402273320,28942,209.01,14020,14020,13760,18340,9880,14110,13899.29,4.00,0,1179,14310,14210,14070,13970,13830,14260,14020,334,4230,1000,10150,10,1,30832884,4286,4.11,0.28,12,0.09,3384.00,48961.00,16040,20241226,-13.34,12030,20240417,15.54,14410,-3.54,20250114,13600,2.21,20250102,16040,-13.34,20241226,12030,15.54,20240417,0.03,N,003300,1000,333 억,,1232054,N,N,4,N,00,N
 20250311,150143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13910,-200,5,-1.42,358671900,25807,186.37,14020,14020,13760,18340,9880,14110,13898.24,4.00,0,439,14310,14210,14070,13970,13830,14260,14020,334,4230,1000,10150,10,1,30832884,4289,4.11,0.28,12,0.08,3384.00,48961.00,16040,20241226,-13.28,12030,20240417,15.63,14410,-3.47,20250114,13600,2.28,20250102,16040,-13.28,20241226,12030,15.63,20240417,0.03,N,003300,1000,333 억,,1232054,N,N,3,N,00,N
 20250311,140142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13910,-200,5,-1.42,300028470,21596,155.96,14020,14020,13760,18340,9880,14110,13892.78,4.00,0,-174,14310,14210,14070,13970,13830,14260,14020,334,4230,1000,10150,10,1,30832884,4289,4.11,0.28,12,0.07,3384.00,48961.00,16040,20241226,-13.28,12030,20240417,15.63,14410,-3.47,20250114,13600,2.28,20250102,16040,-13.28,20241226,12030,15.63,20240417,0.03,N,003300,1000,333 억,,1232054,N,N,3,N,00,N
diff --git a/003310/price/prices-20250301.csv b/003310/price/prices-20250301.csv
index 81c2ae9574e9..dd02816a23ac 100644
--- a/003310/price/prices-20250301.csv
+++ b/003310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1714,-31,5,-1.78,1536727455,891508,21.57,1752,1770,1683,2265,1222,1745,1723.74,0.42,0,41761,1921,1832,1788,1699,1655,1811,1678,187,520,500,1250,1,1,35392350,607,5.97,0.79,12,2.52,287.00,2167.00,1910,20250306,-10.26,1298,20240909,32.05,1910,-10.26,20250306,1412,21.39,20250102,1910,-10.26,20250306,1298,32.05,20240909,4.37,N,003310,500,186 억,,150132,N,N,0,N,00,N
+20250312,150144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1714,-31,5,-1.78,1443930483,837355,20.26,1752,1770,1683,2265,1222,1745,1724.39,0.42,0,41466,1921,1832,1788,1699,1655,1811,1678,187,520,500,1250,1,1,35392350,607,5.97,0.79,12,2.37,287.00,2167.00,1910,20250306,-10.26,1298,20240909,32.05,1910,-10.26,20250306,1412,21.39,20250102,1910,-10.26,20250306,1298,32.05,20240909,4.37,N,003310,500,186 억,,150132,N,N,0,N,00,N
+20250312,140143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1708,-37,5,-2.12,1130939285,653203,15.81,1752,1770,1703,2265,1222,1745,1731.37,0.42,0,37018,1921,1832,1788,1699,1655,1811,1678,187,520,500,1250,1,1,35392350,605,5.95,0.79,12,1.85,287.00,2167.00,1910,20250306,-10.58,1298,20240909,31.59,1910,-10.58,20250306,1412,20.96,20250102,1910,-10.58,20250306,1298,31.59,20240909,4.37,N,003310,500,186 억,,150132,N,N,0,N,00,N
+20250312,130143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1720,-25,5,-1.43,933807487,538075,13.02,1752,1770,1712,2265,1222,1745,1735.46,0.42,0,40530,1921,1832,1788,1699,1655,1811,1678,187,520,500,1250,1,1,35392350,609,5.99,0.79,12,1.52,287.00,2167.00,1910,20250306,-9.95,1298,20240909,32.51,1910,-9.95,20250306,1412,21.81,20250102,1910,-9.95,20250306,1298,32.51,20240909,4.37,N,003310,500,186 억,,150132,N,N,0,N,00,N
+20250312,120143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1726,-19,5,-1.09,704471277,404917,9.80,1752,1770,1712,2265,1222,1745,1739.79,0.42,0,35035,1921,1832,1788,1699,1655,1811,1678,187,520,500,1250,1,1,35392350,611,6.01,0.80,12,1.14,287.00,2167.00,1910,20250306,-9.63,1298,20240909,32.97,1910,-9.63,20250306,1412,22.24,20250102,1910,-9.63,20250306,1298,32.97,20240909,4.37,N,003310,500,186 억,,150132,N,N,0,N,00,N
+20250312,110143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1743,-2,5,-0.11,598408890,343791,8.32,1752,1770,1712,2265,1222,1745,1740.62,0.42,0,34932,1921,1832,1788,1699,1655,1811,1678,187,520,500,1250,1,1,35392350,617,6.07,0.80,12,0.97,287.00,2167.00,1910,20250306,-8.74,1298,20240909,34.28,1910,-8.74,20250306,1412,23.44,20250102,1910,-8.74,20250306,1298,34.28,20240909,4.37,N,003310,500,186 억,,150132,N,N,0,N,00,N
+20250312,100143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1752,7,2,0.40,396034550,228456,5.53,1752,1765,1712,2265,1222,1745,1733.52,0.42,0,35792,1921,1832,1788,1699,1655,1811,1678,187,520,500,1250,1,1,35392350,620,6.10,0.81,12,0.65,287.00,2167.00,1910,20250306,-8.27,1298,20240909,34.98,1910,-8.27,20250306,1412,24.08,20250102,1910,-8.27,20250306,1298,34.98,20240909,4.37,N,003310,500,186 억,,150132,N,N,0,N,00,N
+20250312,090143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1746,1,2,0.06,24283439,13891,0.34,1752,1752,1743,2265,1222,1745,1748.16,0.42,0,-4424,1921,1832,1788,1699,1655,1811,1678,187,520,500,1250,1,1,35392350,618,6.08,0.81,12,0.04,287.00,2167.00,1910,20250306,-8.59,1298,20240909,34.51,1910,-8.59,20250306,1412,23.65,20250102,1910,-8.59,20250306,1298,34.51,20240909,4.37,N,003310,500,186 억,,150132,N,N,0,N,00,N
 20250311,160143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1745,-46,5,-2.57,7483424312,4112453,121.00,1793,1877,1744,2325,1254,1791,1819.82,0.90,0,-211295,1946,1868,1769,1691,1592,1907,1730,187,534,500,1280,1,1,35392350,618,6.08,0.81,12,11.62,287.00,2167.00,1910,20250306,-8.64,1298,20240909,34.44,1910,-8.64,20250306,1412,23.58,20250102,1910,-8.64,20250306,1298,34.44,20240909,4.70,N,003310,500,186 억,,317163,N,N,0,N,00,N
 20250311,150143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1754,-37,5,-2.07,7229531780,3967306,116.73,1793,1877,1750,2325,1254,1791,1822.36,0.90,0,-231180,1946,1868,1769,1691,1592,1907,1730,187,534,500,1280,1,1,35392350,621,6.11,0.81,12,11.21,287.00,2167.00,1910,20250306,-8.17,1298,20240909,35.13,1910,-8.17,20250306,1412,24.22,20250102,1910,-8.17,20250306,1298,35.13,20240909,4.70,N,003310,500,186 억,,317163,N,N,0,N,00,N
 20250311,140143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1778,-13,5,-0.73,6995609183,3834772,112.83,1793,1877,1750,2325,1254,1791,1824.35,0.90,0,-220036,1946,1868,1769,1691,1592,1907,1730,187,534,500,1280,1,1,35392350,629,6.20,0.82,12,10.84,287.00,2167.00,1910,20250306,-6.91,1298,20240909,36.98,1910,-6.91,20250306,1412,25.92,20250102,1910,-6.91,20250306,1298,36.98,20240909,4.70,N,003310,500,186 억,,317163,N,N,0,N,00,N
diff --git a/003350/price/prices-20250301.csv b/003350/price/prices-20250301.csv
index e529865f1e8b..e00ec1c15629 100644
--- a/003350/price/prices-20250301.csv
+++ b/003350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49950,3150,2,6.73,8462726275,170645,349.10,47100,50600,46400,60800,32800,46800,49592.30,1.90,0,62594,49066,47932,46216,45082,43366,48500,45650,23,14000,500,29010,50,1,4532000,2264,31.08,4.19,12,3.77,1607.00,11934.00,89400,20240903,-44.13,22700,20240307,120.04,55300,-9.67,20250106,42250,18.22,20250210,89400,-44.13,20240903,23500,112.55,20240318,3.71,N,003350,500,22 억,,85904,N,N,61,N,00,N
+20250312,150144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49900,3100,2,6.62,8137147225,164132,335.77,47100,50600,46400,60800,32800,46800,49576.85,1.90,0,62243,49066,47932,46216,45082,43366,48500,45650,23,14000,500,29010,50,1,4532000,2261,31.05,4.18,12,3.62,1607.00,11934.00,89400,20240903,-44.18,22700,20240307,119.82,55300,-9.76,20250106,42250,18.11,20250210,89400,-44.18,20240903,23500,112.34,20240318,3.71,N,003350,500,22 억,,85904,N,N,10,N,00,N
+20250312,140143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50100,3300,2,7.05,6925594475,139995,286.39,47100,50600,46400,60800,32800,46800,49470.30,1.90,0,54719,49066,47932,46216,45082,43366,48500,45650,23,14000,500,29010,100,1,4532000,2271,31.18,4.20,12,3.09,1607.00,11934.00,89400,20240903,-43.96,22700,20240307,120.70,55300,-9.40,20250106,42250,18.58,20250210,89400,-43.96,20240903,23500,113.19,20240318,3.71,N,003350,500,22 억,,85904,N,N,10,N,00,N
+20250312,130143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50200,3400,2,7.26,5757425475,116740,238.82,47100,50600,46400,60800,32800,46800,49318.36,1.90,0,48432,49066,47932,46216,45082,43366,48500,45650,23,14000,500,29010,100,1,4532000,2275,31.24,4.21,12,2.58,1607.00,11934.00,89400,20240903,-43.85,22700,20240307,121.15,55300,-9.22,20250106,42250,18.82,20250210,89400,-43.85,20240903,23500,113.62,20240318,3.71,N,003350,500,22 억,,85904,N,N,10,N,00,N
+20250312,120143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50200,3400,2,7.26,4735154950,96360,197.13,47100,50400,46400,60800,32800,46800,49140.25,1.90,0,38499,49066,47932,46216,45082,43366,48500,45650,23,14000,500,29010,100,1,4532000,2275,31.24,4.21,12,2.13,1607.00,11934.00,89400,20240903,-43.85,22700,20240307,121.15,55300,-9.22,20250106,42250,18.82,20250210,89400,-43.85,20240903,23500,113.62,20240318,3.71,N,003350,500,22 억,,85904,N,N,10,N,00,N
+20250312,110143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49150,2350,2,5.02,2326116600,47949,98.09,47100,49550,46400,60800,32800,46800,48512.31,1.90,0,16286,49066,47932,46216,45082,43366,48500,45650,23,14000,500,29010,50,1,4532000,2227,30.58,4.12,12,1.06,1607.00,11934.00,89400,20240903,-45.02,22700,20240307,116.52,55300,-11.12,20250106,42250,16.33,20250210,89400,-45.02,20240903,23500,109.15,20240318,3.71,N,003350,500,22 억,,85904,N,N,10,N,00,N
+20250312,100143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47800,1000,2,2.14,483569400,10283,21.04,47100,47800,46400,60800,32800,46800,47026.10,1.90,0,1447,49066,47932,46216,45082,43366,48500,45650,23,14000,500,29010,50,1,4532000,2166,29.74,4.01,12,0.23,1607.00,11934.00,89400,20240903,-46.53,22700,20240307,110.57,55300,-13.56,20250106,42250,13.14,20250210,89400,-46.53,20240903,23500,103.40,20240318,3.71,N,003350,500,22 억,,85904,N,N,10,N,00,N
+20250312,090143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,46800,0,3,0.00,10459050,223,0.46,47100,47100,46800,60800,32800,46800,46901.57,1.90,0,-34,49066,47932,46216,45082,43366,48500,45650,23,14000,500,29010,50,1,4532000,2121,29.12,3.92,12,0.00,1607.00,11934.00,89400,20240903,-47.65,22700,20240307,106.17,55300,-15.37,20250106,42250,10.77,20250210,89400,-47.65,20240903,23500,99.15,20240318,3.71,N,003350,500,22 억,,85904,N,N,10,N,00,N
 20250311,160143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,46800,-800,5,-1.68,2253197325,48779,129.56,46400,47350,44500,61800,33350,47600,46189.36,1.95,0,-2564,49400,48500,47650,46750,45900,48075,46325,23,14200,500,29510,50,1,4532000,2121,29.12,3.92,12,1.08,1607.00,11934.00,89400,20240903,-47.65,22600,20240227,107.08,55300,-15.37,20250106,42250,10.77,20250210,89400,-47.65,20240903,22800,105.26,20240311,3.81,N,003350,500,22 억,,88385,N,N,10,N,00,N
 20250311,150144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,46600,-1000,5,-2.10,2034160975,44091,117.10,46400,47350,44500,61800,33350,47600,46135.51,1.95,0,-1845,49400,48500,47650,46750,45900,48075,46325,23,14200,500,29510,50,1,4532000,2112,29.00,3.90,12,0.97,1607.00,11934.00,89400,20240903,-47.87,22600,20240227,106.19,55300,-15.73,20250106,42250,10.30,20250210,89400,-47.87,20240903,22800,104.39,20240311,3.81,N,003350,500,22 억,,88385,N,N,1,N,00,N
 20250311,140143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47050,-550,5,-1.16,1870494975,40597,107.82,46400,47350,44500,61800,33350,47600,46074.71,1.95,0,-1087,49400,48500,47650,46750,45900,48075,46325,23,14200,500,29510,50,1,4532000,2132,29.28,3.94,12,0.90,1607.00,11934.00,89400,20240903,-47.37,22600,20240227,108.19,55300,-14.92,20250106,42250,11.36,20250210,89400,-47.37,20240903,22800,106.36,20240311,3.81,N,003350,500,22 억,,88385,N,N,1,N,00,N
diff --git a/003380/price/prices-20250301.csv b/003380/price/prices-20250301.csv
index dda039181e33..edcf66d2cef2 100644
--- a/003380/price/prices-20250301.csv
+++ b/003380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5230,-110,5,-2.06,1374637950,262668,141.95,5290,5330,5190,6940,3740,5340,5233.37,6.90,0,-129950,5400,5370,5310,5280,5220,5385,5295,112,1600,100,4050,10,1,112005621,5858,15.80,0.21,12,0.23,331.00,25100.00,7990,20240229,-34.54,4990,20240910,4.81,5630,-7.10,20250117,5090,2.75,20250228,7340,-28.75,20240315,4990,4.81,20240910,0.29,N,003380,100,112 억,,7728825,N,N,188,N,00,N
+20250312,150144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5245,-95,5,-1.78,1290417975,246565,133.25,5290,5330,5190,6940,3740,5340,5233.58,6.90,0,-131273,5400,5370,5310,5280,5220,5385,5295,112,1600,100,4050,10,1,112005621,5875,15.85,0.21,12,0.22,331.00,25100.00,7990,20240229,-34.36,4990,20240910,5.11,5630,-6.84,20250117,5090,3.05,20250228,7340,-28.54,20240315,4990,5.11,20240910,0.29,N,003380,100,112 억,,7728825,N,N,134,N,00,N
+20250312,140143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5230,-110,5,-2.06,1176072540,224735,121.45,5290,5330,5190,6940,3740,5340,5233.15,6.90,0,-120962,5400,5370,5310,5280,5220,5385,5295,112,1600,100,4050,10,1,112005621,5858,15.80,0.21,12,0.20,331.00,25100.00,7990,20240229,-34.54,4990,20240910,4.81,5630,-7.10,20250117,5090,2.75,20250228,7340,-28.75,20240315,4990,4.81,20240910,0.29,N,003380,100,112 억,,7728825,N,N,134,N,00,N
+20250312,130143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,-120,5,-2.25,1091553620,208570,112.71,5290,5330,5190,6940,3740,5340,5233.51,6.90,0,-114125,5400,5370,5310,5280,5220,5385,5295,112,1600,100,4050,10,1,112005621,5847,15.77,0.21,12,0.19,331.00,25100.00,7990,20240229,-34.67,4990,20240910,4.61,5630,-7.28,20250117,5090,2.55,20250228,7340,-28.88,20240315,4990,4.61,20240910,0.29,N,003380,100,112 억,,7728825,N,N,134,N,00,N
+20250312,120144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,-120,5,-2.25,851695170,162579,87.86,5290,5330,5190,6940,3740,5340,5238.65,6.90,0,-116417,5400,5370,5310,5280,5220,5385,5295,112,1600,100,4050,10,1,112005621,5847,15.77,0.21,12,0.15,331.00,25100.00,7990,20240229,-34.67,4990,20240910,4.61,5630,-7.28,20250117,5090,2.55,20250228,7340,-28.88,20240315,4990,4.61,20240910,0.29,N,003380,100,112 억,,7728825,N,N,134,N,00,N
+20250312,110144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,-120,5,-2.25,774363140,147746,79.84,5290,5330,5190,6940,3740,5340,5241.18,6.90,0,-107555,5400,5370,5310,5280,5220,5385,5295,112,1600,100,4050,10,1,112005621,5847,15.77,0.21,12,0.13,331.00,25100.00,7990,20240229,-34.67,4990,20240910,4.61,5630,-7.28,20250117,5090,2.55,20250228,7340,-28.88,20240315,4990,4.61,20240910,0.29,N,003380,100,112 억,,7728825,N,N,134,N,00,N
+20250312,100144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5210,-130,5,-2.43,474061500,90046,48.66,5290,5330,5190,6940,3740,5340,5264.66,6.90,0,-65326,5400,5370,5310,5280,5220,5385,5295,112,1600,100,4050,10,1,112005621,5835,15.74,0.21,12,0.08,331.00,25100.00,7990,20240229,-34.79,4990,20240910,4.41,5630,-7.46,20250117,5090,2.36,20250228,7340,-29.02,20240315,4990,4.41,20240910,0.29,N,003380,100,112 억,,7728825,N,N,134,N,00,N
+20250312,090144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5310,-30,5,-0.56,17215050,3249,1.76,5290,5320,5290,6940,3740,5340,5298.57,6.90,0,-2421,5400,5370,5310,5280,5220,5385,5295,112,1600,100,4050,10,1,112005621,5947,16.04,0.21,12,0.00,331.00,25100.00,7990,20240229,-33.54,4990,20240910,6.41,5630,-5.68,20250117,5090,4.32,20250228,7340,-27.66,20240315,4990,6.41,20240910,0.29,N,003380,100,112 억,,7728825,N,N,134,N,00,N
 20250311,160143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5340,0,3,0.00,979592955,184780,200.17,5330,5340,5250,6940,3740,5340,5301.39,6.87,0,26076,5386,5362,5316,5292,5246,5375,5305,112,1600,100,4050,10,1,112005621,5981,16.13,0.21,12,0.16,331.00,25100.00,7990,20240229,-33.17,4990,20240910,7.01,5630,-5.15,20250117,5090,4.91,20250228,7340,-27.25,20240315,4990,7.01,20240910,0.29,N,003380,100,112 억,,7695483,N,N,134,N,00,N
 20250311,150144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5300,-40,5,-0.75,935610415,176499,191.20,5330,5340,5250,6940,3740,5340,5300.93,6.87,0,24042,5386,5362,5316,5292,5246,5375,5305,112,1600,100,4050,10,1,112005621,5936,16.01,0.21,12,0.16,331.00,25100.00,7990,20240229,-33.67,4990,20240910,6.21,5630,-5.86,20250117,5090,4.13,20250228,7340,-27.79,20240315,4990,6.21,20240910,0.29,N,003380,100,112 억,,7695483,N,N,301,N,00,N
 20250311,140143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5340,0,3,0.00,843704785,159202,172.46,5330,5340,5250,6940,3740,5340,5299.57,6.87,0,22021,5386,5362,5316,5292,5246,5375,5305,112,1600,100,4050,10,1,112005621,5981,16.13,0.21,12,0.14,331.00,25100.00,7990,20240229,-33.17,4990,20240910,7.01,5630,-5.15,20250117,5090,4.91,20250228,7340,-27.25,20240315,4990,7.01,20240910,0.29,N,003380,100,112 억,,7695483,N,N,301,N,00,N
diff --git a/003460/price/prices-20250301.csv b/003460/price/prices-20250301.csv
index 3c8f6a71a431..942f71eed388 100644
--- a/003460/price/prices-20250301.csv
+++ b/003460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2315,0,3,0.00,101654025,44013,786.09,2300,2325,2285,3005,1625,2315,2309.64,0.78,0,106,2338,2326,2313,2301,2288,2320,2295,567,690,1000,1710,5,1,56702415,1313,23.38,0.32,12,0.08,99.00,7294.00,2390,20240312,-3.14,2085,20240805,11.03,2325,0.00,20250306,2150,7.67,20250102,2390,-3.14,20240312,2085,11.03,20240805,0.11,N,003460,1000,567 억,,444741,N,N,65,N,00,N
+20250312,150144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,5,2,0.22,101211860,43822,782.68,2300,2325,2285,3005,1625,2315,2309.61,0.78,0,172,2338,2326,2313,2301,2288,2320,2295,567,690,1000,1710,5,1,56702415,1315,23.43,0.32,12,0.08,99.00,7294.00,2390,20240312,-2.93,2085,20240805,11.27,2325,0.00,20250306,2150,7.91,20250102,2390,-2.93,20240312,2085,11.27,20240805,0.11,N,003460,1000,567 억,,444741,N,N,9,N,00,N
+20250312,140144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,5,2,0.22,99954620,43280,773.00,2300,2325,2285,3005,1625,2315,2309.49,0.78,0,171,2338,2326,2313,2301,2288,2320,2295,567,690,1000,1710,5,1,56702415,1315,23.43,0.32,12,0.08,99.00,7294.00,2390,20240312,-2.93,2085,20240805,11.27,2325,0.00,20250306,2150,7.91,20250102,2390,-2.93,20240312,2085,11.27,20240805,0.11,N,003460,1000,567 억,,444741,N,N,9,N,00,N
+20250312,130144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2315,0,3,0.00,99949985,43278,772.96,2300,2325,2285,3005,1625,2315,2309.49,0.78,0,170,2338,2326,2313,2301,2288,2320,2295,567,690,1000,1710,5,1,56702415,1313,23.38,0.32,12,0.08,99.00,7294.00,2390,20240312,-3.14,2085,20240805,11.03,2325,0.00,20250306,2150,7.67,20250102,2390,-3.14,20240312,2085,11.03,20240805,0.11,N,003460,1000,567 억,,444741,N,N,9,N,00,N
+20250312,120144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2315,0,3,0.00,99940725,43274,772.89,2300,2325,2285,3005,1625,2315,2309.49,0.78,0,170,2338,2326,2313,2301,2288,2320,2295,567,690,1000,1710,5,1,56702415,1313,23.38,0.32,12,0.08,99.00,7294.00,2390,20240312,-3.14,2085,20240805,11.03,2325,0.00,20250306,2150,7.67,20250102,2390,-3.14,20240312,2085,11.03,20240805,0.11,N,003460,1000,567 억,,444741,N,N,9,N,00,N
+20250312,110144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,10,2,0.43,59652895,25871,462.06,2300,2325,2285,3005,1625,2315,2305.78,0.78,0,340,2338,2326,2313,2301,2288,2320,2295,567,690,1000,1710,5,1,56702415,1318,23.48,0.32,12,0.05,99.00,7294.00,2390,20240312,-2.72,2085,20240805,11.51,2325,0.00,20250306,2150,8.14,20250102,2390,-2.72,20240312,2085,11.51,20240805,0.11,N,003460,1000,567 억,,444741,N,N,9,N,00,N
+20250312,100144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,5,2,0.22,59309520,25723,459.42,2300,2325,2285,3005,1625,2315,2305.70,0.78,0,340,2338,2326,2313,2301,2288,2320,2295,567,690,1000,1710,5,1,56702415,1315,23.43,0.32,12,0.05,99.00,7294.00,2390,20240312,-2.93,2085,20240805,11.27,2325,0.00,20250306,2150,7.91,20250102,2390,-2.93,20240312,2085,11.27,20240805,0.11,N,003460,1000,567 억,,444741,N,N,9,N,00,N
+20250312,090144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2290,-25,5,-1.08,110175,48,0.86,2300,2300,2290,3005,1625,2315,2295.31,0.78,0,0,2338,2326,2313,2301,2288,2320,2295,567,690,1000,1710,5,1,56702415,1298,23.13,0.31,12,0.00,99.00,7294.00,2390,20240312,-4.18,2085,20240805,9.83,2325,-1.51,20250306,2150,6.51,20250102,2390,-4.18,20240312,2085,9.83,20240805,0.11,N,003460,1000,567 억,,444741,N,N,9,N,00,N
 20250311,160144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2315,-10,5,-0.43,12940180,5599,34.56,2325,2325,2300,3020,1630,2325,2311.16,0.78,0,37,2351,2337,2311,2297,2271,2345,2305,567,695,1000,1720,5,1,56702415,1313,23.38,0.32,12,0.01,99.00,7294.00,2390,20240312,-3.14,2085,20240805,11.03,2325,0.00,20250306,2150,7.67,20250102,2390,-3.14,20240312,2085,11.03,20240805,0.11,N,003460,1000,567 억,,444741,N,N,9,N,00,N
 20250311,150144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,-15,5,-0.65,12741260,5513,34.02,2325,2325,2300,3020,1630,2325,2311.13,0.78,0,37,2351,2337,2311,2297,2271,2345,2305,567,695,1000,1720,5,1,56702415,1310,23.33,0.32,12,0.01,99.00,7294.00,2390,20240312,-3.35,2085,20240805,10.79,2325,0.00,20250306,2150,7.44,20250102,2390,-3.35,20240312,2085,10.79,20240805,0.11,N,003460,1000,567 억,,444741,N,N,8,N,00,N
 20250311,140143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2315,-10,5,-0.43,10685775,4625,28.54,2325,2325,2305,3020,1630,2325,2310.44,0.78,0,37,2351,2337,2311,2297,2271,2345,2305,567,695,1000,1720,5,1,56702415,1313,23.38,0.32,12,0.01,99.00,7294.00,2390,20240312,-3.14,2085,20240805,11.03,2325,0.00,20250306,2150,7.67,20250102,2390,-3.14,20240312,2085,11.03,20240805,0.11,N,003460,1000,567 억,,444741,N,N,8,N,00,N
diff --git a/003470/price/prices-20250301.csv b/003470/price/prices-20250301.csv
index 577e96acd365..b42bc4841e78 100644
--- a/003470/price/prices-20250301.csv
+++ b/003470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2750,25,2,0.92,583169000,214353,72.07,2725,2755,2705,3540,1910,2725,2720.59,63.70,0,-91457,2761,2742,2716,2697,2671,2752,2707,9980,815,5000,1960,5,1,199596576,5489,9.08,0.35,12,0.11,303.00,7803.00,3140,20240620,-12.42,2535,20250304,8.48,2795,-1.61,20250310,2535,8.48,20250304,3140,-12.42,20240620,2535,8.48,20250304,0.75,N,003470,5000,9979 억,,127134359,N,N,292,N,00,N
+20250312,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2730,5,2,0.18,466702425,171903,57.80,2725,2735,2705,3540,1910,2725,2714.92,63.70,0,-76091,2761,2742,2716,2697,2671,2752,2707,9980,815,5000,1960,5,1,199596576,5449,9.01,0.35,12,0.09,303.00,7803.00,3140,20240620,-13.06,2535,20250304,7.69,2795,-2.33,20250310,2535,7.69,20250304,3140,-13.06,20240620,2535,7.69,20250304,0.75,N,003470,5000,9979 억,,127134359,N,N,226,N,00,N
+20250312,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2715,-10,5,-0.37,344546635,127003,42.70,2725,2730,2705,3540,1910,2725,2712.90,63.70,0,-60615,2761,2742,2716,2697,2671,2752,2707,9980,815,5000,1960,5,1,199596576,5419,8.96,0.35,12,0.06,303.00,7803.00,3140,20240620,-13.54,2535,20250304,7.10,2795,-2.86,20250310,2535,7.10,20250304,3140,-13.54,20240620,2535,7.10,20250304,0.75,N,003470,5000,9979 억,,127134359,N,N,226,N,00,N
+20250312,130144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2715,-10,5,-0.37,276263870,101809,34.23,2725,2730,2705,3540,1910,2725,2713.55,63.70,0,-61989,2761,2742,2716,2697,2671,2752,2707,9980,815,5000,1960,5,1,199596576,5419,8.96,0.35,12,0.05,303.00,7803.00,3140,20240620,-13.54,2535,20250304,7.10,2795,-2.86,20250310,2535,7.10,20250304,3140,-13.54,20240620,2535,7.10,20250304,0.75,N,003470,5000,9979 억,,127134359,N,N,226,N,00,N
+20250312,120144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2720,-5,5,-0.18,222403975,81942,27.55,2725,2730,2705,3540,1910,2725,2714.16,63.70,0,-51143,2761,2742,2716,2697,2671,2752,2707,9980,815,5000,1960,5,1,199596576,5429,8.98,0.35,12,0.04,303.00,7803.00,3140,20240620,-13.38,2535,20250304,7.30,2795,-2.68,20250310,2535,7.30,20250304,3140,-13.38,20240620,2535,7.30,20250304,0.75,N,003470,5000,9979 억,,127134359,N,N,226,N,00,N
+20250312,110144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2715,-10,5,-0.37,71235890,26208,8.81,2725,2730,2710,3540,1910,2725,2718.10,63.70,0,-16161,2761,2742,2716,2697,2671,2752,2707,9980,815,5000,1960,5,1,199596576,5419,8.96,0.35,12,0.01,303.00,7803.00,3140,20240620,-13.54,2535,20250304,7.10,2795,-2.86,20250310,2535,7.10,20250304,3140,-13.54,20240620,2535,7.10,20250304,0.75,N,003470,5000,9979 억,,127134359,N,N,226,N,00,N
+20250312,100144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2720,-5,5,-0.18,30297475,11126,3.74,2725,2730,2710,3540,1910,2725,2723.12,63.70,0,-6236,2761,2742,2716,2697,2671,2752,2707,9980,815,5000,1960,5,1,199596576,5429,8.98,0.35,12,0.01,303.00,7803.00,3140,20240620,-13.38,2535,20250304,7.30,2795,-2.68,20250310,2535,7.30,20250304,3140,-13.38,20240620,2535,7.30,20250304,0.75,N,003470,5000,9979 억,,127134359,N,N,226,N,00,N
+20250312,090144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2730,5,2,0.18,2332450,856,0.29,2725,2730,2720,3540,1910,2725,2724.82,63.70,0,-142,2761,2742,2716,2697,2671,2752,2707,9980,815,5000,1960,5,1,199596576,5449,9.01,0.35,12,0.00,303.00,7803.00,3140,20240620,-13.06,2535,20250304,7.69,2795,-2.33,20250310,2535,7.69,20250304,3140,-13.06,20240620,2535,7.69,20250304,0.75,N,003470,5000,9979 억,,127134359,N,N,226,N,00,N
 20250311,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2725,-40,5,-1.45,805591003,297226,29.82,2720,2735,2690,3590,1940,2765,2710.35,63.72,0,-21375,2851,2807,2751,2707,2651,2830,2730,9980,825,5000,1990,5,1,199596576,5439,8.99,0.35,12,0.15,303.00,7803.00,3140,20240620,-13.22,2535,20250304,7.50,2795,-2.50,20250310,2535,7.50,20250304,3140,-13.22,20240620,2535,7.50,20250304,0.75,N,003470,5000,9979 억,,127174981,N,N,226,N,00,N
 20250311,150144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2720,-45,5,-1.63,730534528,269624,27.05,2720,2735,2690,3590,1940,2765,2709.46,63.72,0,-11301,2851,2807,2751,2707,2651,2830,2730,9980,825,5000,1990,5,1,199596576,5429,8.98,0.35,12,0.14,303.00,7803.00,3140,20240620,-13.38,2535,20250304,7.30,2795,-2.68,20250310,2535,7.30,20250304,3140,-13.38,20240620,2535,7.30,20250304,0.75,N,003470,5000,9979 억,,127174981,N,N,833,N,00,N
 20250311,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2720,-45,5,-1.63,660909953,244006,24.48,2720,2735,2690,3590,1940,2765,2708.58,63.72,0,-13188,2851,2807,2751,2707,2651,2830,2730,9980,825,5000,1990,5,1,199596576,5429,8.98,0.35,12,0.12,303.00,7803.00,3140,20240620,-13.38,2535,20250304,7.30,2795,-2.68,20250310,2535,7.30,20250304,3140,-13.38,20240620,2535,7.30,20250304,0.75,N,003470,5000,9979 억,,127174981,N,N,833,N,00,N
diff --git a/003480/price/prices-20250301.csv b/003480/price/prices-20250301.csv
index bc396043a218..b7ae5c257c69 100644
--- a/003480/price/prices-20250301.csv
+++ b/003480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3535,0,3,0.00,49146035,13895,212.88,3535,3560,3520,4595,2475,3535,3536.96,1.11,0,416,3595,3565,3540,3510,3485,3552,3497,1551,1060,5000,2610,5,1,29529812,1044,13.81,0.29,12,0.05,256.00,12352.00,3875,20240603,-8.77,3155,20240405,12.04,3750,-5.73,20250107,3400,3.97,20250213,3875,-8.77,20240603,3155,12.04,20240405,0.20,N,003480,5000,1551 억,,328754,N,N,9,N,00,N
+20250312,150145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3535,0,3,0.00,47895245,13541,207.46,3535,3560,3520,4595,2475,3535,3537.05,1.11,0,419,3595,3565,3540,3510,3485,3552,3497,1551,1060,5000,2610,5,1,29529812,1044,13.81,0.29,12,0.05,256.00,12352.00,3875,20240603,-8.77,3155,20240405,12.04,3750,-5.73,20250107,3400,3.97,20250213,3875,-8.77,20240603,3155,12.04,20240405,0.20,N,003480,5000,1551 억,,328754,N,N,2,N,00,N
+20250312,140144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3530,-5,5,-0.14,35316825,9975,152.83,3535,3560,3520,4595,2475,3535,3540.53,1.11,0,419,3595,3565,3540,3510,3485,3552,3497,1551,1060,5000,2610,5,1,29529812,1042,13.79,0.29,12,0.03,256.00,12352.00,3875,20240603,-8.90,3155,20240405,11.89,3750,-5.87,20250107,3400,3.82,20250213,3875,-8.90,20240603,3155,11.89,20240405,0.20,N,003480,5000,1551 억,,328754,N,N,2,N,00,N
+20250312,130144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3545,10,2,0.28,29567730,8351,127.95,3535,3560,3520,4595,2475,3535,3540.62,1.11,0,419,3595,3565,3540,3510,3485,3552,3497,1551,1060,5000,2610,5,1,29529812,1047,13.85,0.29,12,0.03,256.00,12352.00,3875,20240603,-8.52,3155,20240405,12.36,3750,-5.47,20250107,3400,4.26,20250213,3875,-8.52,20240603,3155,12.36,20240405,0.20,N,003480,5000,1551 억,,328754,N,N,2,N,00,N
+20250312,120144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3545,10,2,0.28,29397570,8303,127.21,3535,3560,3520,4595,2475,3535,3540.60,1.11,0,419,3595,3565,3540,3510,3485,3552,3497,1551,1060,5000,2610,5,1,29529812,1047,13.85,0.29,12,0.03,256.00,12352.00,3875,20240603,-8.52,3155,20240405,12.36,3750,-5.47,20250107,3400,4.26,20250213,3875,-8.52,20240603,3155,12.36,20240405,0.20,N,003480,5000,1551 억,,328754,N,N,2,N,00,N
+20250312,110144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3545,10,2,0.28,13884710,3927,60.17,3535,3560,3520,4595,2475,3535,3535.70,1.11,0,4,3595,3565,3540,3510,3485,3552,3497,1551,1060,5000,2610,5,1,29529812,1047,13.85,0.29,12,0.01,256.00,12352.00,3875,20240603,-8.52,3155,20240405,12.36,3750,-5.47,20250107,3400,4.26,20250213,3875,-8.52,20240603,3155,12.36,20240405,0.20,N,003480,5000,1551 억,,328754,N,N,2,N,00,N
+20250312,100144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3535,0,3,0.00,6172405,1751,26.83,3535,3535,3520,4595,2475,3535,3525.07,1.11,0,1,3595,3565,3540,3510,3485,3552,3497,1551,1060,5000,2610,5,1,29529812,1044,13.81,0.29,12,0.01,256.00,12352.00,3875,20240603,-8.77,3155,20240405,12.04,3750,-5.73,20250107,3400,3.97,20250213,3875,-8.77,20240603,3155,12.04,20240405,0.20,N,003480,5000,1551 억,,328754,N,N,2,N,00,N
+20250312,090144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3535,0,3,0.00,38885,11,0.17,3535,3535,3535,4595,2475,3535,3535.00,1.11,0,-1,3595,3565,3540,3510,3485,3552,3497,1551,1060,5000,2610,5,1,29529812,1044,13.81,0.29,12,0.00,256.00,12352.00,3875,20240603,-8.77,3155,20240405,12.04,3750,-5.73,20250107,3400,3.97,20250213,3875,-8.77,20240603,3155,12.04,20240405,0.20,N,003480,5000,1551 억,,328754,N,N,2,N,00,N
 20250311,160144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3535,-35,5,-0.98,23049190,6527,17.56,3570,3570,3515,4640,2500,3570,3531.36,1.11,0,-268,3650,3610,3585,3545,3520,3597,3532,1551,1070,5000,2640,5,1,29529812,1044,13.81,0.29,12,0.02,256.00,12352.00,3875,20240603,-8.77,3155,20240405,12.04,3750,-5.73,20250107,3400,3.97,20250213,3875,-8.77,20240603,3155,12.04,20240405,0.20,N,003480,5000,1551 억,,329022,N,N,2,N,00,N
 20250311,150145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3530,-40,5,-1.12,21731495,6154,16.56,3570,3570,3515,4640,2500,3570,3531.28,1.11,0,-235,3650,3610,3585,3545,3520,3597,3532,1551,1070,5000,2640,5,1,29529812,1042,13.79,0.29,12,0.02,256.00,12352.00,3875,20240603,-8.90,3155,20240405,11.89,3750,-5.87,20250107,3400,3.82,20250213,3875,-8.90,20240603,3155,11.89,20240405,0.20,N,003480,5000,1551 억,,329022,N,N,1,N,00,N
 20250311,140144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3535,-35,5,-0.98,19119395,5415,14.57,3570,3570,3515,4640,2500,3570,3530.82,1.11,0,-235,3650,3610,3585,3545,3520,3597,3532,1551,1070,5000,2640,5,1,29529812,1044,13.81,0.29,12,0.02,256.00,12352.00,3875,20240603,-8.77,3155,20240405,12.04,3750,-5.73,20250107,3400,3.97,20250213,3875,-8.77,20240603,3155,12.04,20240405,0.20,N,003480,5000,1551 억,,329022,N,N,1,N,00,N
diff --git a/003490/price/prices-20250301.csv b/003490/price/prices-20250301.csv
index 7c2714dd4839..76d2ed8769f7 100644
--- a/003490/price/prices-20250301.csv
+++ b/003490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23300,50,2,0.22,18973309125,814189,38.10,23300,23450,23150,30200,16300,23250,23303.36,37.13,8899,-8535,24383,23816,23433,22866,22483,23625,22675,18411,6950,5000,18130,50,1,368220661,85795,8.11,0.90,12,0.22,2873.00,25793.00,26150,20241202,-10.90,19400,20240805,20.10,24950,-6.61,20250227,22600,3.10,20250102,26150,-10.90,20241202,19400,20.10,20240805,0.39,N,003490,5000,18411 억,,68337394,N,N,3999,N,00,N
+20250312,150145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23350,100,2,0.43,17231952100,739493,34.61,23300,23450,23150,30200,16300,23250,23302.41,37.13,17928,-21881,24383,23816,23433,22866,22483,23625,22675,18411,6950,5000,18130,50,1,368220661,85980,8.13,0.91,12,0.20,2873.00,25793.00,26150,20241202,-10.71,19400,20240805,20.36,24950,-6.41,20250227,22600,3.32,20250102,26150,-10.71,20241202,19400,20.36,20240805,0.39,N,003490,5000,18411 억,,68346423,N,N,1641,N,00,N
+20250312,140145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23250,0,3,0.00,13950571975,598488,28.01,23300,23450,23150,30200,16300,23250,23309.73,37.13,14739,-16881,24383,23816,23433,22866,22483,23625,22675,18411,6950,5000,18130,50,1,368220661,85611,8.09,0.90,12,0.16,2873.00,25793.00,26150,20241202,-11.09,19400,20240805,19.85,24950,-6.81,20250227,22600,2.88,20250102,26150,-11.09,20241202,19400,19.85,20240805,0.39,N,003490,5000,18411 억,,68343234,N,N,1641,N,00,N
+20250312,130144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23300,50,2,0.22,11696408525,501784,23.48,23300,23450,23150,30200,16300,23250,23309.69,37.12,7995,-18487,24383,23816,23433,22866,22483,23625,22675,18411,6950,5000,18130,50,1,368220661,85795,8.11,0.90,12,0.14,2873.00,25793.00,26150,20241202,-10.90,19400,20240805,20.10,24950,-6.61,20250227,22600,3.10,20250102,26150,-10.90,20241202,19400,20.10,20240805,0.39,N,003490,5000,18411 억,,68336490,N,N,1641,N,00,N
+20250312,120145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23300,50,2,0.22,9465523875,405915,19.00,23300,23450,23150,30200,16300,23250,23319.05,37.12,6669,-11688,24383,23816,23433,22866,22483,23625,22675,18411,6950,5000,18130,50,1,368220661,85795,8.11,0.90,12,0.11,2873.00,25793.00,26150,20241202,-10.90,19400,20240805,20.10,24950,-6.61,20250227,22600,3.10,20250102,26150,-10.90,20241202,19400,20.10,20240805,0.39,N,003490,5000,18411 억,,68335164,N,N,1641,N,00,N
+20250312,110145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23350,100,2,0.43,7236457275,310309,14.52,23300,23450,23150,30200,16300,23250,23320.25,37.12,1917,-9240,24383,23816,23433,22866,22483,23625,22675,18411,6950,5000,18130,50,1,368220661,85980,8.13,0.91,12,0.08,2873.00,25793.00,26150,20241202,-10.71,19400,20240805,20.36,24950,-6.41,20250227,22600,3.32,20250102,26150,-10.71,20241202,19400,20.36,20240805,0.39,N,003490,5000,18411 억,,68330412,N,N,1641,N,00,N
+20250312,100145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23350,100,2,0.43,4297608900,184412,8.63,23300,23450,23150,30200,16300,23250,23304.50,37.13,12394,5971,24383,23816,23433,22866,22483,23625,22675,18411,6950,5000,18130,50,1,368220661,85980,8.13,0.91,12,0.05,2873.00,25793.00,26150,20241202,-10.71,19400,20240805,20.36,24950,-6.41,20250227,22600,3.32,20250102,26150,-10.71,20241202,19400,20.36,20240805,0.39,N,003490,5000,18411 억,,68340889,N,N,1641,N,00,N
+20250312,090145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23250,0,3,0.00,821557400,35300,1.65,23300,23350,23200,30200,16300,23250,23273.84,37.12,-5429,-7255,24383,23816,23433,22866,22483,23625,22675,18411,6950,5000,18130,50,1,368220661,85611,8.09,0.90,12,0.01,2873.00,25793.00,26150,20241202,-11.09,19400,20240805,19.85,24950,-6.81,20250227,22600,2.88,20250102,26150,-11.09,20241202,19400,19.85,20240805,0.39,N,003490,5000,18411 억,,68323066,N,N,1641,N,00,N
 20250311,160144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23250,-1050,5,-4.32,49788366300,2129563,226.97,23800,24000,23050,31550,17050,24300,23380.28,37.12,-745566,-783489,24900,24600,24300,24000,23700,24750,24150,18411,7250,5000,18950,50,1,368220661,85611,8.09,0.90,12,0.58,2873.00,25793.00,26150,20241202,-11.09,19400,20240805,19.85,24950,-6.81,20250227,22600,2.88,20250102,26150,-11.09,20241202,19400,19.85,20240805,0.39,N,003490,5000,18411 억,,68326675,N,N,1641,N,00,N
 20250311,150145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23250,-1050,5,-4.32,47147942375,2016061,214.87,23800,24000,23050,31550,17050,24300,23386.17,37.15,-695030,-758919,24900,24600,24300,24000,23700,24750,24150,18411,7250,5000,18950,50,1,368220661,85611,8.09,0.90,12,0.55,2873.00,25793.00,26150,20241202,-11.09,19400,20240805,19.85,24950,-6.81,20250227,22600,2.88,20250102,26150,-11.09,20241202,19400,19.85,20240805,0.39,N,003490,5000,18411 억,,68377211,N,N,1868,N,00,N
 20250311,140144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23250,-1050,5,-4.32,42201720875,1803324,192.20,23800,24000,23050,31550,17050,24300,23402.18,37.16,-671012,-719374,24900,24600,24300,24000,23700,24750,24150,18411,7250,5000,18950,50,1,368220661,85611,8.09,0.90,12,0.49,2873.00,25793.00,26150,20241202,-11.09,19400,20240805,19.85,24950,-6.81,20250227,22600,2.88,20250102,26150,-11.09,20241202,19400,19.85,20240805,0.39,N,003490,5000,18411 억,,68401229,N,N,1868,N,00,N
diff --git a/003520/price/prices-20250301.csv b/003520/price/prices-20250301.csv
index b786c093c5e2..9e84076c7470 100644
--- a/003520/price/prices-20250301.csv
+++ b/003520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,105789514,52662,19.16,2005,2025,1998,2605,1405,2005,2008.84,2.80,0,10028,2035,2020,1995,1980,1955,2027,1987,914,600,500,1480,5,1,182892731,3685,287.86,4.10,12,0.03,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.20,N,003520,500,914 억,,5119742,N,N,190,N,00,N
+20250312,150146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,99082339,49327,17.94,2005,2025,1998,2605,1405,2005,2008.68,2.80,0,9706,2035,2020,1995,1980,1955,2027,1987,914,600,500,1480,5,1,182892731,3685,287.86,4.10,12,0.03,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.20,N,003520,500,914 억,,5119742,N,N,0,N,00,N
+20250312,140145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,66415844,33065,12.03,2005,2025,1998,2605,1405,2005,2008.64,2.80,0,12728,2035,2020,1995,1980,1955,2027,1987,914,600,500,1480,5,1,182892731,3685,287.86,4.10,12,0.02,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.20,N,003520,500,914 억,,5119742,N,N,0,N,00,N
+20250312,130145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,64314254,32022,11.65,2005,2025,1998,2605,1405,2005,2008.44,2.80,0,12728,2035,2020,1995,1980,1955,2027,1987,914,600,500,1480,5,1,182892731,3685,287.86,4.10,12,0.02,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.20,N,003520,500,914 억,,5119742,N,N,0,N,00,N
+20250312,120145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2010,5,2,0.25,42462809,21141,7.69,2005,2025,1998,2605,1405,2005,2008.55,2.80,0,7116,2035,2020,1995,1980,1955,2027,1987,914,600,500,1480,5,1,182892731,3676,287.14,4.09,12,0.01,7.00,491.00,2790,20240911,-27.96,1823,20241210,10.26,2220,-9.46,20250106,1960,2.55,20250131,2790,-27.96,20240911,1823,10.26,20241210,0.20,N,003520,500,914 억,,5119742,N,N,0,N,00,N
+20250312,110145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,31787355,15835,5.76,2005,2025,1998,2605,1405,2005,2007.41,2.80,0,6789,2035,2020,1995,1980,1955,2027,1987,914,600,500,1480,5,1,182892731,3685,287.86,4.10,12,0.01,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.20,N,003520,500,914 억,,5119742,N,N,0,N,00,N
+20250312,100145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,24957239,12437,4.52,2005,2025,1998,2605,1405,2005,2006.69,2.80,0,6441,2035,2020,1995,1980,1955,2027,1987,914,600,500,1480,5,1,182892731,3685,287.86,4.10,12,0.01,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.20,N,003520,500,914 억,,5119742,N,N,0,N,00,N
+20250312,090145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2010,5,2,0.25,4851095,2424,0.88,2005,2010,2000,2605,1405,2005,2001.28,2.80,0,1735,2035,2020,1995,1980,1955,2027,1987,914,600,500,1480,5,1,182892731,3676,287.14,4.09,12,0.00,7.00,491.00,2790,20240911,-27.96,1823,20241210,10.26,2220,-9.46,20250106,1960,2.55,20250131,2790,-27.96,20240911,1823,10.26,20241210,0.20,N,003520,500,914 억,,5119742,N,N,0,N,00,N
 20250311,160145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2005,-5,5,-0.25,545857188,274892,175.60,2000,2010,1970,2610,1410,2010,1985.71,2.82,0,-40136,2043,2026,2013,1996,1983,2020,1990,914,600,500,1480,5,1,182892731,3667,286.43,4.08,12,0.15,7.00,491.00,2790,20240911,-28.14,1823,20241210,9.98,2220,-9.68,20250106,1960,2.30,20250131,2790,-28.14,20240911,1823,9.98,20241210,0.19,N,003520,500,914 억,,5164978,N,N,2,N,00,N
 20250311,150145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1997,-13,5,-0.65,505635278,254811,162.77,2000,2000,1970,2610,1410,2010,1984.35,2.82,0,-40396,2043,2026,2013,1996,1983,2020,1990,914,600,500,1480,1,1,182892731,3652,285.29,4.07,12,0.14,7.00,491.00,2790,20240911,-28.42,1823,20241210,9.54,2220,-10.05,20250106,1960,1.89,20250131,2790,-28.42,20240911,1823,9.54,20241210,0.19,N,003520,500,914 억,,5164978,N,N,2,N,00,N
 20250311,140145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1993,-17,5,-0.85,488199668,246068,157.18,2000,2000,1970,2610,1410,2010,1984.00,2.82,0,-41214,2043,2026,2013,1996,1983,2020,1990,914,600,500,1480,1,1,182892731,3645,284.71,4.06,12,0.13,7.00,491.00,2790,20240911,-28.57,1823,20241210,9.33,2220,-10.23,20250106,1960,1.68,20250131,2790,-28.57,20240911,1823,9.33,20241210,0.19,N,003520,500,914 억,,5164978,N,N,2,N,00,N
diff --git a/003530/price/prices-20250301.csv b/003530/price/prices-20250301.csv
index cf2f7472377d..ce36a52c0fd9 100644
--- a/003530/price/prices-20250301.csv
+++ b/003530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3500,90,2,2.64,1973937550,566958,52.73,3425,3525,3425,4430,2390,3410,3481.97,8.00,0,33524,3460,3435,3395,3370,3330,3447,3382,10727,1020,5000,2450,5,1,214547775,7509,83.33,0.49,12,0.26,42.00,7213.00,5330,20240305,-34.33,2870,20240805,21.95,3875,-9.68,20250218,3280,6.71,20250210,4900,-28.57,20240312,2870,21.95,20240805,2.59,N,003530,5000,10727 억,,17165969,N,N,64062,N,00,N
+20250312,150146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3485,75,2,2.20,1821107828,523179,48.66,3425,3525,3425,4430,2390,3410,3481.22,8.00,0,28054,3460,3435,3395,3370,3330,3447,3382,10727,1020,5000,2450,5,1,214547775,7477,82.98,0.48,12,0.24,42.00,7213.00,5330,20240305,-34.62,2870,20240805,21.43,3875,-10.06,20250218,3280,6.25,20250210,4900,-28.88,20240312,2870,21.43,20240805,2.59,N,003530,5000,10727 억,,17165969,N,N,4059,N,00,N
+20250312,140145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3490,80,2,2.35,1542470281,443037,41.21,3425,3525,3425,4430,2390,3410,3482.02,8.00,0,28414,3460,3435,3395,3370,3330,3447,3382,10727,1020,5000,2450,5,1,214547775,7488,83.10,0.48,12,0.21,42.00,7213.00,5330,20240305,-34.52,2870,20240805,21.60,3875,-9.94,20250218,3280,6.40,20250210,4900,-28.78,20240312,2870,21.60,20240805,2.59,N,003530,5000,10727 억,,17165969,N,N,4059,N,00,N
+20250312,130145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3475,65,2,1.91,1375588581,395152,36.75,3425,3525,3425,4430,2390,3410,3481.65,8.00,0,31039,3460,3435,3395,3370,3330,3447,3382,10727,1020,5000,2450,5,1,214547775,7456,82.74,0.48,12,0.18,42.00,7213.00,5330,20240305,-34.80,2870,20240805,21.08,3875,-10.32,20250218,3280,5.95,20250210,4900,-29.08,20240312,2870,21.08,20240805,2.59,N,003530,5000,10727 억,,17165969,N,N,4059,N,00,N
+20250312,120145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3500,90,2,2.64,1177961206,338454,31.48,3425,3525,3425,4430,2390,3410,3480.98,8.00,0,19679,3460,3435,3395,3370,3330,3447,3382,10727,1020,5000,2450,5,1,214547775,7509,83.33,0.49,12,0.16,42.00,7213.00,5330,20240305,-34.33,2870,20240805,21.95,3875,-9.68,20250218,3280,6.71,20250210,4900,-28.57,20240312,2870,21.95,20240805,2.59,N,003530,5000,10727 억,,17165969,N,N,4059,N,00,N
+20250312,110145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3515,105,2,3.08,1003233407,288691,26.85,3425,3520,3425,4430,2390,3410,3475.73,8.00,0,21412,3460,3435,3395,3370,3330,3447,3382,10727,1020,5000,2450,5,1,214547775,7541,83.69,0.49,12,0.13,42.00,7213.00,5330,20240305,-34.05,2870,20240805,22.47,3875,-9.29,20250218,3280,7.16,20250210,4900,-28.27,20240312,2870,22.47,20240805,2.59,N,003530,5000,10727 억,,17165969,N,N,4059,N,00,N
+20250312,100145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3460,50,2,1.47,568324753,164279,15.28,3425,3485,3425,4430,2390,3410,3460.34,8.00,0,-5326,3460,3435,3395,3370,3330,3447,3382,10727,1020,5000,2450,5,1,214547775,7423,82.38,0.48,12,0.08,42.00,7213.00,5330,20240305,-35.08,2870,20240805,20.56,3875,-10.71,20250218,3280,5.49,20250210,4900,-29.39,20240312,2870,20.56,20240805,2.59,N,003530,5000,10727 억,,17165969,N,N,4059,N,00,N
+20250312,090145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3437,27,2,0.79,63932139,18636,1.73,3425,3455,3425,4430,2390,3410,3434.06,8.00,0,7987,3460,3435,3395,3370,3330,3447,3382,10727,1020,5000,2450,5,1,214547775,7374,81.83,0.48,12,0.01,42.00,7213.00,5330,20240305,-35.52,2870,20240805,19.76,3875,-11.30,20250218,3280,4.79,20250210,4900,-29.86,20240312,2870,19.76,20240805,2.59,N,003530,5000,10727 억,,17165969,N,N,4059,N,00,N
 20250311,160145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3410,-55,5,-1.59,3597174776,1063315,106.93,3400,3420,3355,4500,2430,3465,3382.97,8.06,0,-254861,3601,3532,3476,3407,3351,3505,3380,10727,1035,5000,2490,5,1,214547775,7316,81.19,0.47,12,0.50,42.00,7213.00,5330,20240305,-36.02,2870,20240805,18.82,3875,-12.00,20250218,3280,3.96,20250210,4900,-30.41,20240312,2870,18.82,20240805,2.55,N,003530,5000,10727 억,,17287984,N,N,4059,N,00,N
 20250311,150145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3405,-60,5,-1.73,3433077071,1015036,102.08,3400,3420,3355,4500,2430,3465,3382.22,8.06,0,-237722,3601,3532,3476,3407,3351,3505,3380,10727,1035,5000,2490,5,1,214547775,7305,81.07,0.47,12,0.47,42.00,7213.00,5330,20240305,-36.12,2870,20240805,18.64,3875,-12.13,20250218,3280,3.81,20250210,4900,-30.51,20240312,2870,18.64,20240805,2.55,N,003530,5000,10727 억,,17287984,N,N,975,N,00,N
 20250311,140145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3415,-50,5,-1.44,3244376376,959699,96.51,3400,3420,3355,4500,2430,3465,3380.62,8.06,0,-225409,3601,3532,3476,3407,3351,3505,3380,10727,1035,5000,2490,5,1,214547775,7327,81.31,0.47,12,0.45,42.00,7213.00,5330,20240305,-35.93,2870,20240805,18.99,3875,-11.87,20250218,3280,4.12,20250210,4900,-30.31,20240312,2870,18.99,20240805,2.55,N,003530,5000,10727 억,,17287984,N,N,975,N,00,N
diff --git a/003540/price/prices-20250301.csv b/003540/price/prices-20250301.csv
index 8883a44eb1b6..3bff1d9f542b 100644
--- a/003540/price/prices-20250301.csv
+++ b/003540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16900,30,2,0.18,1110630190,65623,96.47,16870,17040,16860,21900,11810,16870,16924.40,8.84,0,-588,17103,16986,16913,16796,16723,16950,16760,2549,5030,5000,12820,10,1,50773400,8581,10.97,0.45,12,0.13,1540.00,37497.00,18100,20240315,-6.63,14390,20240418,17.44,17330,-2.48,20250224,15760,7.23,20250110,18100,-6.63,20240315,14390,17.44,20240418,0.10,N,003540,5000,2548 억,,4486371,N,N,68,N,00,N
+20250312,150146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16920,50,2,0.30,1044937090,61739,90.76,16870,17040,16860,21900,11810,16870,16925.07,8.84,0,1849,17103,16986,16913,16796,16723,16950,16760,2549,5030,5000,12820,10,1,50773400,8591,10.99,0.45,12,0.12,1540.00,37497.00,18100,20240315,-6.52,14390,20240418,17.58,17330,-2.37,20250224,15760,7.36,20250110,18100,-6.52,20240315,14390,17.58,20240418,0.10,N,003540,5000,2548 억,,4486371,N,N,114,N,00,N
+20250312,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16900,30,2,0.18,959648170,56689,83.33,16870,17040,16860,21900,11810,16870,16928.30,8.84,0,1500,17103,16986,16913,16796,16723,16950,16760,2549,5030,5000,12820,10,1,50773400,8581,10.97,0.45,12,0.11,1540.00,37497.00,18100,20240315,-6.63,14390,20240418,17.44,17330,-2.48,20250224,15760,7.23,20250110,18100,-6.63,20240315,14390,17.44,20240418,0.10,N,003540,5000,2548 억,,4486371,N,N,114,N,00,N
+20250312,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16900,30,2,0.18,884141930,52218,76.76,16870,17040,16860,21900,11810,16870,16931.75,8.84,0,1643,17103,16986,16913,16796,16723,16950,16760,2549,5030,5000,12820,10,1,50773400,8581,10.97,0.45,12,0.10,1540.00,37497.00,18100,20240315,-6.63,14390,20240418,17.44,17330,-2.48,20250224,15760,7.23,20250110,18100,-6.63,20240315,14390,17.44,20240418,0.10,N,003540,5000,2548 억,,4486371,N,N,114,N,00,N
+20250312,120145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16900,30,2,0.18,780870570,46107,67.78,16870,17040,16860,21900,11810,16870,16936.05,8.84,0,2226,17103,16986,16913,16796,16723,16950,16760,2549,5030,5000,12820,10,1,50773400,8581,10.97,0.45,12,0.09,1540.00,37497.00,18100,20240315,-6.63,14390,20240418,17.44,17330,-2.48,20250224,15760,7.23,20250110,18100,-6.63,20240315,14390,17.44,20240418,0.10,N,003540,5000,2548 억,,4486371,N,N,114,N,00,N
+20250312,110145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16970,100,2,0.59,600234595,35424,52.07,16870,17040,16860,21900,11810,16870,16944.29,8.84,0,3496,17103,16986,16913,16796,16723,16950,16760,2549,5030,5000,12820,10,1,50773400,8616,11.02,0.45,12,0.07,1540.00,37497.00,18100,20240315,-6.24,14390,20240418,17.93,17330,-2.08,20250224,15760,7.68,20250110,18100,-6.24,20240315,14390,17.93,20240418,0.10,N,003540,5000,2548 억,,4486371,N,N,114,N,00,N
+20250312,100146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17010,140,2,0.83,428139075,25299,37.19,16870,17010,16860,21900,11810,16870,16923.16,8.84,0,1042,17103,16986,16913,16796,16723,16950,16760,2549,5030,5000,12820,10,1,50773400,8637,11.05,0.45,12,0.05,1540.00,37497.00,18100,20240315,-6.02,14390,20240418,18.21,17330,-1.85,20250224,15760,7.93,20250110,18100,-6.02,20240315,14390,18.21,20240418,0.10,N,003540,5000,2548 억,,4486371,N,N,114,N,00,N
+20250312,090145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16910,40,2,0.24,6313270,374,0.55,16870,16940,16870,21900,11810,16870,16880.40,8.84,0,15,17103,16986,16913,16796,16723,16950,16760,2549,5030,5000,12820,10,1,50773400,8586,10.98,0.45,12,0.00,1540.00,37497.00,18100,20240315,-6.57,14390,20240418,17.51,17330,-2.42,20250224,15760,7.30,20250110,18100,-6.57,20240315,14390,17.51,20240418,0.10,N,003540,5000,2548 억,,4486371,N,N,114,N,00,N
 20250311,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16870,-230,5,-1.35,1149550475,68025,71.62,16950,17030,16840,22200,11970,17100,16898.94,8.91,0,-31305,17486,17292,17066,16872,16646,17390,16970,2549,5100,5000,12990,10,1,50773400,8565,10.95,0.45,12,0.13,1540.00,37497.00,18100,20240315,-6.80,14390,20240418,17.23,17330,-2.65,20250224,15760,7.04,20250110,18100,-6.80,20240315,14390,17.23,20240418,0.10,N,003540,5000,2548 억,,4521806,N,N,114,N,00,N
 20250311,150146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16870,-230,5,-1.35,992581070,58729,61.83,16950,17030,16840,22200,11970,17100,16901.04,8.91,0,-26315,17486,17292,17066,16872,16646,17390,16970,2549,5100,5000,12990,10,1,50773400,8565,10.95,0.45,12,0.12,1540.00,37497.00,18100,20240315,-6.80,14390,20240418,17.23,17330,-2.65,20250224,15760,7.04,20250110,18100,-6.80,20240315,14390,17.23,20240418,0.10,N,003540,5000,2548 억,,4521806,N,N,1101,N,00,N
 20250311,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16890,-210,5,-1.23,765879615,45308,47.70,16950,17030,16840,22200,11970,17100,16903.85,8.91,0,-18996,17486,17292,17066,16872,16646,17390,16970,2549,5100,5000,12990,10,1,50773400,8576,10.97,0.45,12,0.09,1540.00,37497.00,18100,20240315,-6.69,14390,20240418,17.37,17330,-2.54,20250224,15760,7.17,20250110,18100,-6.69,20240315,14390,17.37,20240418,0.10,N,003540,5000,2548 억,,4521806,N,N,1101,N,00,N
diff --git a/003550/price/prices-20250301.csv b/003550/price/prices-20250301.csv
index 7802fb894dd5..87e95124e0fa 100644
--- a/003550/price/prices-20250301.csv
+++ b/003550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67800,-500,5,-0.73,16490768950,243061,71.97,67900,68300,67500,88700,47900,68300,67846.23,35.15,0,-18774,69900,69100,68000,67200,66100,69500,67600,7865,20400,5000,51900,100,1,157300993,106650,8.62,0.41,12,0.15,7867.00,165188.00,101500,20240314,-33.20,66000,20250304,2.73,75400,-10.08,20250107,66000,2.73,20250304,101500,-33.20,20240314,66000,2.73,20250304,0.09,N,003550,5000,7865 억,,55296942,N,N,1747,N,00,N
+20250312,150146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67900,-400,5,-0.59,13972187850,205935,60.98,67900,68300,67500,88700,47900,68300,67847.56,35.15,0,-18081,69900,69100,68000,67200,66100,69500,67600,7865,20400,5000,51900,100,1,157300993,106807,8.63,0.41,12,0.13,7867.00,165188.00,101500,20240314,-33.10,66000,20250304,2.88,75400,-9.95,20250107,66000,2.88,20250304,101500,-33.10,20240314,66000,2.88,20250304,0.09,N,003550,5000,7865 억,,55296942,N,N,198,N,00,N
+20250312,140146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67900,-400,5,-0.59,11045219200,162765,48.19,67900,68300,67500,88700,47900,68300,67859.91,35.15,0,-22806,69900,69100,68000,67200,66100,69500,67600,7865,20400,5000,51900,100,1,157300993,106807,8.63,0.41,12,0.10,7867.00,165188.00,101500,20240314,-33.10,66000,20250304,2.88,75400,-9.95,20250107,66000,2.88,20250304,101500,-33.10,20240314,66000,2.88,20250304,0.09,N,003550,5000,7865 억,,55296942,N,N,198,N,00,N
+20250312,130146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68000,-300,5,-0.44,9059906050,133530,39.54,67900,68300,67500,88700,47900,68300,67849.21,35.15,0,-27610,69900,69100,68000,67200,66100,69500,67600,7865,20400,5000,51900,100,1,157300993,106965,8.64,0.41,12,0.08,7867.00,165188.00,101500,20240314,-33.00,66000,20250304,3.03,75400,-9.81,20250107,66000,3.03,20250304,101500,-33.00,20240314,66000,3.03,20250304,0.09,N,003550,5000,7865 억,,55296942,N,N,198,N,00,N
+20250312,120146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67900,-400,5,-0.59,7315834050,107812,31.92,67900,68300,67500,88700,47900,68300,67857.31,35.15,0,-32208,69900,69100,68000,67200,66100,69500,67600,7865,20400,5000,51900,100,1,157300993,106807,8.63,0.41,12,0.07,7867.00,165188.00,101500,20240314,-33.10,66000,20250304,2.88,75400,-9.95,20250107,66000,2.88,20250304,101500,-33.10,20240314,66000,2.88,20250304,0.09,N,003550,5000,7865 억,,55296942,N,N,198,N,00,N
+20250312,110146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68100,-200,5,-0.29,4830752350,71156,21.07,67900,68300,67500,88700,47900,68300,67889.58,35.15,0,-22019,69900,69100,68000,67200,66100,69500,67600,7865,20400,5000,51900,100,1,157300993,107122,8.66,0.41,12,0.05,7867.00,165188.00,101500,20240314,-32.91,66000,20250304,3.18,75400,-9.68,20250107,66000,3.18,20250304,101500,-32.91,20240314,66000,3.18,20250304,0.09,N,003550,5000,7865 억,,55296942,N,N,198,N,00,N
+20250312,100146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68050,-250,5,-0.37,3737846950,55079,16.31,67900,68300,67500,88700,47900,68300,67863.35,35.15,0,-17865,69900,69100,68000,67200,66100,69500,67600,7865,20400,5000,51900,100,1,157300993,107043,8.65,0.41,12,0.04,7867.00,165188.00,101500,20240314,-32.96,66000,20250304,3.11,75400,-9.75,20250107,66000,3.11,20250304,101500,-32.96,20240314,66000,3.11,20250304,0.09,N,003550,5000,7865 억,,55296942,N,N,198,N,00,N
+20250312,090146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67800,-500,5,-0.73,934512300,13761,4.07,67900,68300,67700,88700,47900,68300,67910.12,35.15,0,-3527,69900,69100,68000,67200,66100,69500,67600,7865,20400,5000,51900,100,1,157300993,106650,8.62,0.41,12,0.01,7867.00,165188.00,101500,20240314,-33.20,66000,20250304,2.73,75400,-10.08,20250107,66000,2.73,20250304,101500,-33.20,20240314,66000,2.73,20250304,0.09,N,003550,5000,7865 억,,55296942,N,N,198,N,00,N
 20250311,160145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68300,100,2,0.15,22962660750,337656,170.23,66900,68800,66900,88600,47800,68200,68006.01,35.13,0,120425,69666,68932,67766,67032,65866,69300,67400,7865,20400,5000,51830,100,1,157300993,107437,8.68,0.41,12,0.21,7867.00,165188.00,101500,20240314,-32.71,66000,20250304,3.48,75400,-9.42,20250107,66000,3.48,20250304,101500,-32.71,20240314,66000,3.48,20250304,0.09,N,003550,5000,7865 억,,55251992,N,N,198,N,00,N
 20250311,150146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68200,0,3,0.00,19203855050,282691,142.52,66900,68800,66900,88600,47800,68200,67932.22,35.13,0,107162,69666,68932,67766,67032,65866,69300,67400,7865,20400,5000,51830,100,1,157300993,107279,8.67,0.41,12,0.18,7867.00,165188.00,101500,20240314,-32.81,66000,20250304,3.33,75400,-9.55,20250107,66000,3.33,20250304,101500,-32.81,20240314,66000,3.33,20250304,0.09,N,003550,5000,7865 억,,55251992,N,N,1337,N,00,N
 20250311,140145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68600,400,2,0.59,15448352750,227820,114.85,66900,68700,66900,88600,47800,68200,67809.30,35.13,0,83809,69666,68932,67766,67032,65866,69300,67400,7865,20400,5000,51830,100,1,157300993,107908,8.72,0.42,12,0.14,7867.00,165188.00,101500,20240314,-32.41,66000,20250304,3.94,75400,-9.02,20250107,66000,3.94,20250304,101500,-32.41,20240314,66000,3.94,20250304,0.09,N,003550,5000,7865 억,,55251992,N,N,1337,N,00,N
diff --git a/003560/price/prices-20250301.csv b/003560/price/prices-20250301.csv
index 329ddad80403..6f6377178146 100644
--- a/003560/price/prices-20250301.csv
+++ b/003560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240228,0.00,10760,20240228,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240312,10760,0.00,20240312,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250312,150147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240228,0.00,10760,20240228,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240312,10760,0.00,20240312,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250312,140146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240228,0.00,10760,20240228,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240312,10760,0.00,20240312,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250312,130146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240228,0.00,10760,20240228,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240312,10760,0.00,20240312,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250312,120146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240228,0.00,10760,20240228,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240312,10760,0.00,20240312,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250312,110146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240228,0.00,10760,20240228,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240312,10760,0.00,20240312,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250312,100146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240228,0.00,10760,20240228,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240312,10760,0.00,20240312,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250312,090146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240228,0.00,10760,20240228,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240312,10760,0.00,20240312,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250311,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240227,0.00,10760,20240227,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250311,150146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240227,0.00,10760,20240227,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250311,140146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240227,0.00,10760,20240227,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250301.csv b/003570/price/prices-20250301.csv
index c4c7dd84fddf..f5d97603eaf0 100644
--- a/003570/price/prices-20250301.csv
+++ b/003570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,34650,-1300,5,-3.62,10636454975,295400,218.68,35200,37800,34100,46700,25200,35950,36007.10,8.10,0,-6654,37450,36700,35600,34850,33750,37075,35225,856,10750,2500,25160,50,1,33252697,11522,11.99,1.32,12,0.89,2891.00,26304.00,37800,20250312,-8.33,15760,20240502,119.86,37800,-8.33,20250312,18630,85.99,20250102,37800,-8.33,20250312,15760,119.86,20240502,0.67,N,003570,2500,856 억,,2692279,N,N,92,N,00,N
+20250312,150147,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,34900,-1050,5,-2.92,9897625125,274127,202.93,35200,37800,34100,46700,25200,35950,36105.99,8.10,0,-12525,37450,36700,35600,34850,33750,37075,35225,856,10750,2500,25160,50,1,33252697,11605,12.07,1.33,12,0.82,2891.00,26304.00,37800,20250312,-7.67,15760,20240502,121.45,37800,-7.67,20250312,18630,87.33,20250102,37800,-7.67,20250312,15760,121.45,20240502,0.67,N,003570,2500,856 억,,2692279,N,N,1,N,00,N
+20250312,140146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,35350,-600,5,-1.67,6907830600,188101,139.25,35200,37800,35200,46700,25200,35950,36724.09,8.10,0,-18545,37450,36700,35600,34850,33750,37075,35225,856,10750,2500,25160,50,1,33252697,11755,12.23,1.34,12,0.57,2891.00,26304.00,37800,20250312,-6.48,15760,20240502,124.30,37800,-6.48,20250312,18630,89.75,20250102,37800,-6.48,20250312,15760,124.30,20240502,0.67,N,003570,2500,856 억,,2692279,N,N,1,N,00,N
+20250312,130146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,35750,-200,5,-0.56,6019478925,163126,120.76,35200,37800,35200,46700,25200,35950,36900.85,8.10,0,-19508,37450,36700,35600,34850,33750,37075,35225,856,10750,2500,25160,50,1,33252697,11888,12.37,1.36,12,0.49,2891.00,26304.00,37800,20250312,-5.42,15760,20240502,126.84,37800,-5.42,20250312,18630,91.89,20250102,37800,-5.42,20250312,15760,126.84,20240502,0.67,N,003570,2500,856 억,,2692279,N,N,1,N,00,N
+20250312,120146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,36250,300,2,0.83,5512591925,149061,110.35,35200,37800,35200,46700,25200,35950,36982.19,8.10,0,-18219,37450,36700,35600,34850,33750,37075,35225,856,10750,2500,25160,50,1,33252697,12054,12.54,1.38,12,0.45,2891.00,26304.00,37800,20250312,-4.10,15760,20240502,130.01,37800,-4.10,20250312,18630,94.58,20250102,37800,-4.10,20250312,15760,130.01,20240502,0.67,N,003570,2500,856 억,,2692279,N,N,1,N,00,N
+20250312,110146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,36800,850,2,2.36,4889303325,131987,97.71,35200,37800,35200,46700,25200,35950,37043.91,8.10,0,-16993,37450,36700,35600,34850,33750,37075,35225,856,10750,2500,25160,50,1,33252697,12237,12.73,1.40,12,0.40,2891.00,26304.00,37800,20250312,-2.65,15760,20240502,133.50,37800,-2.65,20250312,18630,97.53,20250102,37800,-2.65,20250312,15760,133.50,20240502,0.67,N,003570,2500,856 억,,2692279,N,N,1,N,00,N
+20250312,100146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,37150,1200,2,3.34,3553523150,96200,71.21,35200,37700,35200,46700,25200,35950,36939.01,8.10,0,-10878,37450,36700,35600,34850,33750,37075,35225,856,10750,2500,25160,50,1,33252697,12353,12.85,1.41,12,0.29,2891.00,26304.00,37700,20250312,-1.46,15760,20240502,135.72,37700,-1.46,20250312,18630,99.41,20250102,37700,-1.46,20250312,15760,135.72,20240502,0.67,N,003570,2500,856 억,,2692279,N,N,1,N,00,N
+20250312,090146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36000,50,2,0.14,197362000,5552,4.11,35200,36200,35200,46700,25200,35950,35547.19,8.10,0,-573,37450,36700,35600,34850,33750,37075,35225,856,10750,2500,25160,50,1,33252697,11971,12.45,1.37,12,0.02,2891.00,26304.00,37500,20250310,-4.00,15760,20240502,128.43,37500,-4.00,20250310,18630,93.24,20250102,37500,-4.00,20250310,15760,128.43,20240502,0.67,N,003570,2500,856 억,,2692279,N,N,1,N,00,N
 20250311,160146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35950,-550,5,-1.51,4754400950,133471,61.24,35700,36350,34500,47450,25550,36500,35620.84,8.08,0,8720,38866,37682,36316,35132,33766,38275,35725,856,10950,2500,25550,50,1,33252697,11954,12.44,1.37,12,0.40,2891.00,26304.00,37500,20250310,-4.13,15760,20240502,128.11,37500,-4.13,20250310,18630,92.97,20250102,37500,-4.13,20250310,15760,128.11,20240502,0.68,N,003570,2500,856 억,,2686940,N,N,1,N,00,N
 20250311,150147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35850,-650,5,-1.78,4467694400,125497,57.58,35700,36350,34500,47450,25550,36500,35599.80,8.08,0,8943,38866,37682,36316,35132,33766,38275,35725,856,10950,2500,25550,50,1,33252697,11921,12.40,1.36,12,0.38,2891.00,26304.00,37500,20250310,-4.40,15760,20240502,127.47,37500,-4.40,20250310,18630,92.43,20250102,37500,-4.40,20250310,15760,127.47,20240502,0.68,N,003570,2500,856 억,,2686940,N,N,36,N,00,N
 20250311,140146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36050,-450,5,-1.23,4170751550,117229,53.79,35700,36350,34500,47450,25550,36500,35577.59,8.08,0,8369,38866,37682,36316,35132,33766,38275,35725,856,10950,2500,25550,50,1,33252697,11988,12.47,1.37,12,0.35,2891.00,26304.00,37500,20250310,-3.87,15760,20240502,128.74,37500,-3.87,20250310,18630,93.51,20250102,37500,-3.87,20250310,15760,128.74,20240502,0.68,N,003570,2500,856 억,,2686940,N,N,36,N,00,N
diff --git a/003580/price/prices-20250301.csv b/003580/price/prices-20250301.csv
index d0fc3cda7d78..0eb46c1265c8 100644
--- a/003580/price/prices-20250301.csv
+++ b/003580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4015,90,2,2.29,334157443,83240,52.20,3930,4065,3910,5100,2750,3925,4014.39,3.80,0,4934,4185,4055,3965,3835,3745,4010,3790,251,1175,500,2740,5,1,50218121,2016,-7.46,3.44,12,0.17,-538.00,1167.00,9600,20240326,-58.18,3400,20250310,18.09,5380,-25.37,20250115,3400,18.09,20250310,9600,-58.18,20240326,3400,18.09,20250310,0.00,N,003580,500,251 억,,1909814,N,N,40,N,00,N
+20250312,150147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4010,85,2,2.17,313664333,78125,48.99,3930,4065,3910,5100,2750,3925,4014.90,3.80,0,5125,4185,4055,3965,3835,3745,4010,3790,251,1175,500,2740,5,1,50218121,2014,-7.45,3.44,12,0.16,-538.00,1167.00,9600,20240326,-58.23,3400,20250310,17.94,5380,-25.46,20250115,3400,17.94,20250310,9600,-58.23,20240326,3400,17.94,20250310,0.00,N,003580,500,251 억,,1909814,N,N,5,N,00,N
+20250312,140146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4010,85,2,2.17,291850303,72672,45.57,3930,4065,3910,5100,2750,3925,4015.99,3.80,0,4906,4185,4055,3965,3835,3745,4010,3790,251,1175,500,2740,5,1,50218121,2014,-7.45,3.44,12,0.14,-538.00,1167.00,9600,20240326,-58.23,3400,20250310,17.94,5380,-25.46,20250115,3400,17.94,20250310,9600,-58.23,20240326,3400,17.94,20250310,0.00,N,003580,500,251 억,,1909814,N,N,5,N,00,N
+20250312,130146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4030,105,2,2.68,249006853,62002,38.88,3930,4065,3910,5100,2750,3925,4016.11,3.80,0,720,4185,4055,3965,3835,3745,4010,3790,251,1175,500,2740,5,1,50218121,2024,-7.49,3.45,12,0.12,-538.00,1167.00,9600,20240326,-58.02,3400,20250310,18.53,5380,-25.09,20250115,3400,18.53,20250310,9600,-58.02,20240326,3400,18.53,20250310,0.00,N,003580,500,251 억,,1909814,N,N,5,N,00,N
+20250312,120146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4030,105,2,2.68,233189963,58075,36.42,3930,4065,3910,5100,2750,3925,4015.32,3.80,0,1223,4185,4055,3965,3835,3745,4010,3790,251,1175,500,2740,5,1,50218121,2024,-7.49,3.45,12,0.12,-538.00,1167.00,9600,20240326,-58.02,3400,20250310,18.53,5380,-25.09,20250115,3400,18.53,20250310,9600,-58.02,20240326,3400,18.53,20250310,0.00,N,003580,500,251 억,,1909814,N,N,5,N,00,N
+20250312,110146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4010,85,2,2.17,164129731,40994,25.71,3930,4065,3910,5100,2750,3925,4003.75,3.80,0,2196,4185,4055,3965,3835,3745,4010,3790,251,1175,500,2740,5,1,50218121,2014,-7.45,3.44,12,0.08,-538.00,1167.00,9600,20240326,-58.23,3400,20250310,17.94,5380,-25.46,20250115,3400,17.94,20250310,9600,-58.23,20240326,3400,17.94,20250310,0.00,N,003580,500,251 억,,1909814,N,N,5,N,00,N
+20250312,100147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4065,140,2,3.57,118407451,29561,18.54,3930,4065,3910,5100,2750,3925,4005.53,3.80,0,3202,4185,4055,3965,3835,3745,4010,3790,251,1175,500,2740,5,1,50218121,2041,-7.56,3.48,12,0.06,-538.00,1167.00,9600,20240326,-57.66,3400,20250310,19.56,5380,-24.44,20250115,3400,19.56,20250310,9600,-57.66,20240326,3400,19.56,20250310,0.00,N,003580,500,251 억,,1909814,N,N,5,N,00,N
+20250312,090147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3955,30,2,0.76,436340,111,0.07,3930,3955,3930,5100,2750,3925,3930.99,3.80,0,8,4185,4055,3965,3835,3745,4010,3790,251,1175,500,2740,5,1,50218121,1986,-7.35,3.39,12,0.00,-538.00,1167.00,9600,20240326,-58.80,3400,20250310,16.32,5380,-26.49,20250115,3400,16.32,20250310,9600,-58.80,20240326,3400,16.32,20250310,0.00,N,003580,500,251 억,,1909814,N,N,5,N,00,N
 20250311,160146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3925,-35,5,-0.88,623695028,158868,52.45,3960,4095,3875,5140,2775,3960,3925.87,3.78,0,11491,4606,4282,3841,3517,3076,4062,3297,251,1180,500,2770,5,1,50218121,1971,-7.30,3.36,12,0.32,-538.00,1167.00,9600,20240326,-59.11,3400,20250310,15.44,5380,-27.04,20250115,3400,15.44,20250310,9600,-59.11,20240326,3400,15.44,20250310,0.00,N,003580,500,251 억,,1898159,N,N,5,N,00,N
 20250311,150147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3915,-45,5,-1.14,605661903,154272,50.93,3960,4095,3875,5140,2775,3960,3925.94,3.78,0,11490,4606,4282,3841,3517,3076,4062,3297,251,1180,500,2770,5,1,50218121,1966,-7.28,3.35,12,0.31,-538.00,1167.00,9600,20240326,-59.22,3400,20250310,15.15,5380,-27.23,20250115,3400,15.15,20250310,9600,-59.22,20240326,3400,15.15,20250310,0.00,N,003580,500,251 억,,1898159,N,N,0,N,00,N
 20250311,140146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3910,-50,5,-1.26,538542014,137081,45.25,3960,4095,3875,5140,2775,3960,3928.64,3.78,0,22074,4606,4282,3841,3517,3076,4062,3297,251,1180,500,2770,5,1,50218121,1964,-7.27,3.35,12,0.27,-538.00,1167.00,9600,20240326,-59.27,3400,20250310,15.00,5380,-27.32,20250115,3400,15.00,20250310,9600,-59.27,20240326,3400,15.00,20250310,0.00,N,003580,500,251 억,,1898159,N,N,0,N,00,N
diff --git a/003610/price/prices-20250301.csv b/003610/price/prices-20250301.csv
index f2f5fd16e5b6..25af03def1d3 100644
--- a/003610/price/prices-20250301.csv
+++ b/003610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3900,0,3,0.00,534970580,137441,51.57,3950,3950,3860,5070,2730,3900,3892.37,0.00,0,-27162,4030,3965,3845,3780,3660,3997,3812,212,1170,500,2800,5,1,40202158,1568,216.67,0.81,09,0.34,18.00,4835.00,4890,20241216,-20.25,2010,20240311,94.03,4495,-13.24,20250103,3345,16.59,20250205,4890,-20.25,20241216,2020,93.07,20240321,2.07,N,003610,500,211 억,,0,N,N,50,N,00,N
+20250312,150148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3880,-20,5,-0.51,530185670,136209,51.11,3950,3950,3860,5070,2730,3900,3892.44,0.00,0,-27093,4030,3965,3845,3780,3660,3997,3812,212,1170,500,2800,5,1,40202158,1560,215.56,0.80,09,0.34,18.00,4835.00,4890,20241216,-20.65,2010,20240311,93.03,4495,-13.68,20250103,3345,15.99,20250205,4890,-20.65,20241216,2020,92.08,20240321,2.07,N,003610,500,211 억,,0,N,N,6,N,00,N
+20250312,140147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3900,0,3,0.00,472870840,121500,45.59,3950,3950,3860,5070,2730,3900,3891.94,0.00,0,-26246,4030,3965,3845,3780,3660,3997,3812,212,1170,500,2800,5,1,40202158,1568,216.67,0.81,09,0.30,18.00,4835.00,4890,20241216,-20.25,2010,20240311,94.03,4495,-13.24,20250103,3345,16.59,20250205,4890,-20.25,20241216,2020,93.07,20240321,2.07,N,003610,500,211 억,,0,N,N,6,N,00,N
+20250312,130147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3905,5,2,0.13,403220345,103657,38.89,3950,3950,3860,5070,2730,3900,3889.95,0.00,0,-27294,4030,3965,3845,3780,3660,3997,3812,212,1170,500,2800,5,1,40202158,1570,216.94,0.81,09,0.26,18.00,4835.00,4890,20241216,-20.14,2010,20240311,94.28,4495,-13.13,20250103,3345,16.74,20250205,4890,-20.14,20241216,2020,93.32,20240321,2.07,N,003610,500,211 억,,0,N,N,6,N,00,N
+20250312,120147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3895,-5,5,-0.13,336530075,86526,32.46,3950,3950,3860,5070,2730,3900,3889.35,0.00,0,-23372,4030,3965,3845,3780,3660,3997,3812,212,1170,500,2800,5,1,40202158,1566,216.39,0.81,09,0.22,18.00,4835.00,4890,20241216,-20.35,2010,20240311,93.78,4495,-13.35,20250103,3345,16.44,20250205,4890,-20.35,20241216,2020,92.82,20240321,2.07,N,003610,500,211 억,,0,N,N,6,N,00,N
+20250312,110147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3880,-20,5,-0.51,274783845,70630,26.50,3950,3950,3860,5070,2730,3900,3890.47,0.00,0,-19985,4030,3965,3845,3780,3660,3997,3812,212,1170,500,2800,5,1,40202158,1560,215.56,0.80,09,0.18,18.00,4835.00,4890,20241216,-20.65,2010,20240311,93.03,4495,-13.68,20250103,3345,15.99,20250205,4890,-20.65,20241216,2020,92.08,20240321,2.07,N,003610,500,211 억,,0,N,N,6,N,00,N
+20250312,100147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3900,0,3,0.00,182419880,46857,17.58,3950,3950,3860,5070,2730,3900,3893.12,0.00,0,-8806,4030,3965,3845,3780,3660,3997,3812,212,1170,500,2800,5,1,40202158,1568,216.67,0.81,09,0.12,18.00,4835.00,4890,20241216,-20.25,2010,20240311,94.03,4495,-13.24,20250103,3345,16.59,20250205,4890,-20.25,20241216,2020,93.07,20240321,2.07,N,003610,500,211 억,,0,N,N,6,N,00,N
+20250312,090147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3900,0,3,0.00,7850,2,0.00,3950,3950,3900,5070,2730,3900,3925.00,0.00,0,-1,4030,3965,3845,3780,3660,3997,3812,212,1170,500,2800,5,1,40202158,1568,216.67,0.81,09,0.00,18.00,4835.00,4890,20241216,-20.25,2010,20240311,94.03,4495,-13.24,20250103,3345,16.59,20250205,4890,-20.25,20241216,2020,93.07,20240321,2.07,N,003610,500,211 억,,0,N,N,6,N,00,N
 20250311,160146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3900,60,2,1.56,1014787210,266522,110.83,3805,3910,3725,4990,2690,3840,3807.52,0.00,0,30634,4166,4002,3906,3742,3646,3955,3695,212,1150,500,2760,5,1,40202158,1568,216.67,0.81,09,0.66,18.00,4835.00,4890,20241216,-20.25,2010,20240311,94.03,4495,-13.24,20250103,3345,16.59,20250205,4890,-20.25,20241216,2010,94.03,20240311,2.04,N,003610,500,211 억,,0,N,N,6,N,00,N
 20250311,150147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3830,-10,5,-0.26,1000375050,262780,109.28,3805,3870,3725,4990,2690,3840,3806.89,0.00,0,28368,4166,4002,3906,3742,3646,3955,3695,212,1150,500,2760,5,1,40202158,1540,212.78,0.79,09,0.65,18.00,4835.00,4890,20241216,-21.68,2010,20240311,90.55,4495,-14.79,20250103,3345,14.50,20250205,4890,-21.68,20241216,2010,90.55,20240311,2.04,N,003610,500,211 억,,0,N,N,6,N,00,N
 20250311,140146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3830,-10,5,-0.26,883117255,232161,96.54,3805,3870,3725,4990,2690,3840,3803.90,0.00,0,28233,4166,4002,3906,3742,3646,3955,3695,212,1150,500,2760,5,1,40202158,1540,212.78,0.79,09,0.58,18.00,4835.00,4890,20241216,-21.68,2010,20240311,90.55,4495,-14.79,20250103,3345,14.50,20250205,4890,-21.68,20241216,2010,90.55,20240311,2.04,N,003610,500,211 억,,0,N,N,6,N,00,N
diff --git a/003620/price/prices-20250301.csv b/003620/price/prices-20250301.csv
index 4aaf6d5e5f4b..94747d8447ba 100644
--- a/003620/price/prices-20250301.csv
+++ b/003620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3790,-20,5,-0.52,2348106035,618713,16.17,3795,3840,3720,4950,2670,3810,3795.09,24.36,0,26849,4400,4105,3935,3640,3470,4020,3555,9820,1140,5000,2810,5,1,196404254,7444,78.96,0.65,12,0.32,48.00,5791.00,8280,20240304,-54.23,3540,20250203,7.06,4885,-22.42,20250226,3540,7.06,20250203,8210,-53.84,20240313,3540,7.06,20250203,0.17,N,003620,5000,9820 억,,47851724,N,N,5531,N,00,N
+20250312,150148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3805,-5,5,-0.13,2221261615,585294,15.30,3795,3840,3720,4950,2670,3810,3795.06,24.36,0,26760,4400,4105,3935,3640,3470,4020,3555,9820,1140,5000,2810,5,1,196404254,7473,79.27,0.66,12,0.30,48.00,5791.00,8280,20240304,-54.05,3540,20250203,7.49,4885,-22.11,20250226,3540,7.49,20250203,8210,-53.65,20240313,3540,7.49,20250203,0.17,N,003620,5000,9820 억,,47851724,N,N,16027,N,00,N
+20250312,140147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3800,-10,5,-0.26,1939524647,510820,13.35,3795,3840,3720,4950,2670,3810,3796.83,24.36,0,8869,4400,4105,3935,3640,3470,4020,3555,9820,1140,5000,2810,5,1,196404254,7463,79.17,0.66,12,0.26,48.00,5791.00,8280,20240304,-54.11,3540,20250203,7.34,4885,-22.21,20250226,3540,7.34,20250203,8210,-53.71,20240313,3540,7.34,20250203,0.17,N,003620,5000,9820 억,,47851724,N,N,16027,N,00,N
+20250312,130147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3810,0,3,0.00,1763277416,464491,12.14,3795,3840,3720,4950,2670,3810,3796.08,24.36,0,17565,4400,4105,3935,3640,3470,4020,3555,9820,1140,5000,2810,5,1,196404254,7483,79.38,0.66,12,0.24,48.00,5791.00,8280,20240304,-53.99,3540,20250203,7.63,4885,-22.01,20250226,3540,7.63,20250203,8210,-53.59,20240313,3540,7.63,20250203,0.17,N,003620,5000,9820 억,,47851724,N,N,16027,N,00,N
+20250312,120147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3815,5,2,0.13,1539004209,405586,10.60,3795,3840,3720,4950,2670,3810,3794.43,24.36,0,23056,4400,4105,3935,3640,3470,4020,3555,9820,1140,5000,2810,5,1,196404254,7493,79.48,0.66,12,0.21,48.00,5791.00,8280,20240304,-53.93,3540,20250203,7.77,4885,-21.90,20250226,3540,7.77,20250203,8210,-53.53,20240313,3540,7.77,20250203,0.17,N,003620,5000,9820 억,,47851724,N,N,16027,N,00,N
+20250312,110147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3810,0,3,0.00,1284663284,338808,8.86,3795,3840,3720,4950,2670,3810,3791.59,24.36,0,12520,4400,4105,3935,3640,3470,4020,3555,9820,1140,5000,2810,5,1,196404254,7483,79.38,0.66,12,0.17,48.00,5791.00,8280,20240304,-53.99,3540,20250203,7.63,4885,-22.01,20250226,3540,7.63,20250203,8210,-53.59,20240313,3540,7.63,20250203,0.17,N,003620,5000,9820 억,,47851724,N,N,16027,N,00,N
+20250312,100147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3825,15,2,0.39,866531968,229090,5.99,3795,3840,3720,4950,2670,3810,3782.22,24.36,0,-3672,4400,4105,3935,3640,3470,4020,3555,9820,1140,5000,2810,5,1,196404254,7512,79.69,0.66,12,0.12,48.00,5791.00,8280,20240304,-53.80,3540,20250203,8.05,4885,-21.70,20250226,3540,8.05,20250203,8210,-53.41,20240313,3540,8.05,20250203,0.17,N,003620,5000,9820 억,,47851724,N,N,16027,N,00,N
+20250312,090147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3775,-35,5,-0.92,82111372,21651,0.57,3795,3800,3770,4950,2670,3810,3790.48,24.36,0,-3359,4400,4105,3935,3640,3470,4020,3555,9820,1140,5000,2810,5,1,196404254,7414,78.65,0.65,12,0.01,48.00,5791.00,8280,20240304,-54.41,3540,20250203,6.64,4885,-22.72,20250226,3540,6.64,20250203,8210,-54.02,20240313,3540,6.64,20250203,0.17,N,003620,5000,9820 억,,47851724,N,N,16027,N,00,N
 20250311,160147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3810,-900,5,-19.11,14880469581,3804401,958.80,4180,4230,3765,6120,3300,4710,3911.56,24.41,0,-130214,4830,4770,4690,4630,4550,4730,4590,9820,1410,5000,3480,5,1,196404254,7483,79.38,0.66,12,1.94,48.00,5791.00,8280,20240304,-53.99,3540,20250203,7.63,4885,-22.01,20250226,3540,7.63,20250203,8210,-53.59,20240313,3540,7.63,20250203,0.20,N,003620,5000,9820 억,,47940577,N,N,16027,N,00,N
 20250311,150147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3820,-890,5,-18.90,14409587454,3680972,927.69,4180,4230,3765,6120,3300,4710,3914.61,24.41,0,-130470,4830,4770,4690,4630,4550,4730,4590,9820,1410,5000,3480,5,1,196404254,7503,79.58,0.66,12,1.87,48.00,5791.00,8280,20240304,-53.86,3540,20250203,7.91,4885,-21.80,20250226,3540,7.91,20250203,8210,-53.47,20240313,3540,7.91,20250203,0.20,N,003620,5000,9820 억,,47940577,N,N,1431,N,00,N
 20250311,140147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3880,-830,5,-17.62,13308450591,3393956,855.36,4180,4230,3765,6120,3300,4710,3921.22,24.41,0,-118903,4830,4770,4690,4630,4550,4730,4590,9820,1410,5000,3480,5,1,196404254,7620,80.83,0.67,12,1.73,48.00,5791.00,8280,20240304,-53.14,3540,20250203,9.60,4885,-20.57,20250226,3540,9.60,20250203,8210,-52.74,20240313,3540,9.60,20250203,0.20,N,003620,5000,9820 억,,47940577,N,N,1431,N,00,N
diff --git a/003650/price/prices-20250301.csv b/003650/price/prices-20250301.csv
index 41426dc77bc3..564f3a9859d9 100644
--- a/003650/price/prices-20250301.csv
+++ b/003650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90100,0,3,0.00,47427600,526,44.50,91500,91500,89700,117100,63100,90100,90166.54,33.90,0,28,92633,91366,89733,88466,86833,90550,87650,87,27000,5000,64870,100,1,1739672,1567,3.29,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.78,73600,20240415,22.42,91900,-1.96,20250210,86200,4.52,20250106,104500,-13.78,20241008,73600,22.42,20240415,0.21,N,003650,5000,86 억,,589792,N,N,1,N,00,N
+20250312,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90300,200,2,0.22,45984800,510,43.15,91500,91500,89700,117100,63100,90100,90166.27,33.90,0,37,92633,91366,89733,88466,86833,90550,87650,87,27000,5000,64870,100,1,1739672,1571,3.30,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.59,73600,20240415,22.69,91900,-1.74,20250210,86200,4.76,20250106,104500,-13.59,20241008,73600,22.69,20240415,0.21,N,003650,5000,86 억,,589792,N,N,0,N,00,N
+20250312,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90300,200,2,0.22,42643700,473,40.02,91500,91500,89700,117100,63100,90100,90155.81,33.90,0,37,92633,91366,89733,88466,86833,90550,87650,87,27000,5000,64870,100,1,1739672,1571,3.30,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.59,73600,20240415,22.69,91900,-1.74,20250210,86200,4.76,20250106,104500,-13.59,20241008,73600,22.69,20240415,0.21,N,003650,5000,86 억,,589792,N,N,0,N,00,N
+20250312,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,-100,5,-0.11,41109800,456,38.58,91500,91500,89700,117100,63100,90100,90153.07,33.90,0,43,92633,91366,89733,88466,86833,90550,87650,87,27000,5000,64870,100,1,1739672,1566,3.29,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.88,73600,20240415,22.28,91900,-2.07,20250210,86200,4.41,20250106,104500,-13.88,20241008,73600,22.28,20240415,0.21,N,003650,5000,86 억,,589792,N,N,0,N,00,N
+20250312,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,-100,5,-0.11,34990000,388,32.83,91500,91500,89700,117100,63100,90100,90180.41,33.90,0,15,92633,91366,89733,88466,86833,90550,87650,87,27000,5000,64870,100,1,1739672,1566,3.29,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.88,73600,20240415,22.28,91900,-2.07,20250210,86200,4.41,20250106,104500,-13.88,20241008,73600,22.28,20240415,0.21,N,003650,5000,86 억,,589792,N,N,0,N,00,N
+20250312,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,-100,5,-0.11,30490300,338,28.60,91500,91500,89700,117100,63100,90100,90207.99,33.90,0,18,92633,91366,89733,88466,86833,90550,87650,87,27000,5000,64870,100,1,1739672,1566,3.29,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.88,73600,20240415,22.28,91900,-2.07,20250210,86200,4.41,20250106,104500,-13.88,20241008,73600,22.28,20240415,0.21,N,003650,5000,86 억,,589792,N,N,0,N,00,N
+20250312,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89900,-200,5,-0.22,24736100,274,23.18,91500,91500,89700,117100,63100,90100,90277.74,33.90,0,21,92633,91366,89733,88466,86833,90550,87650,87,27000,5000,64870,100,1,1739672,1564,3.28,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.97,73600,20240415,22.15,91900,-2.18,20250210,86200,4.29,20250106,104500,-13.97,20241008,73600,22.15,20240415,0.21,N,003650,5000,86 억,,589792,N,N,0,N,00,N
+20250312,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,100,2,0.11,1920200,21,1.78,91500,91500,90200,117100,63100,90100,91438.10,33.90,0,0,92633,91366,89733,88466,86833,90550,87650,87,27000,5000,64870,100,1,1739672,1569,3.29,0.41,12,0.00,27388.00,219506.00,104500,20241008,-13.68,73600,20240415,22.55,91900,-1.85,20250210,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.21,N,003650,5000,86 억,,589792,N,N,0,N,00,N
 20250311,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90100,-900,5,-0.99,106482300,1182,209.20,91000,91000,88100,118300,63700,91000,90086.55,33.90,0,338,91466,91232,90766,90532,90066,91350,90650,87,27300,5000,65520,100,1,1739672,1567,3.29,0.41,12,0.07,27388.00,219506.00,104500,20241008,-13.78,73600,20240415,22.42,91900,-1.96,20250210,86200,4.52,20250106,104500,-13.78,20241008,73600,22.42,20240415,0.22,N,003650,5000,86 억,,589810,N,N,0,N,00,N
 20250311,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,-800,5,-0.88,103598100,1150,203.54,91000,91000,88100,118300,63700,91000,90085.30,33.90,0,309,91466,91232,90766,90532,90066,91350,90650,87,27300,5000,65520,100,1,1739672,1569,3.29,0.41,12,0.07,27388.00,219506.00,104500,20241008,-13.68,73600,20240415,22.55,91900,-1.85,20250210,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.22,N,003650,5000,86 억,,589810,N,N,0,N,00,N
 20250311,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,-1000,5,-1.10,86669100,961,170.09,91000,91000,88100,118300,63700,91000,90186.37,33.90,0,224,91466,91232,90766,90532,90066,91350,90650,87,27300,5000,65520,100,1,1739672,1566,3.29,0.41,12,0.06,27388.00,219506.00,104500,20241008,-13.88,73600,20240415,22.28,91900,-2.07,20250210,86200,4.41,20250106,104500,-13.88,20241008,73600,22.28,20240415,0.22,N,003650,5000,86 억,,589810,N,N,0,N,00,N
diff --git a/003670/price/prices-20250301.csv b/003670/price/prices-20250301.csv
index 2d3906ea81f2..1f254b2a7cc2 100644
--- a/003670/price/prices-20250301.csv
+++ b/003670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145400,2200,2,1.54,56149553400,385808,111.10,145300,148000,143000,186100,100300,143200,145537.74,9.35,0,-44075,149533,146366,143633,140466,137733,147950,142050,387,42900,500,103100,100,1,77463220,112632,391.91,4.78,12,0.50,371.00,30412.00,341000,20240313,-57.36,122700,20250210,18.50,158200,-8.09,20250107,122700,18.50,20250210,341000,-57.36,20240313,122700,18.50,20250210,0.95,N,003670,500,387 억,,7242854,N,N,6387,N,00,N
+20250312,150148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145150,1950,2,1.36,52347370650,359671,103.58,145300,148000,143000,186100,100300,143200,145542.37,9.35,0,-47212,149533,146366,143633,140466,137733,147950,142050,387,42900,500,103100,100,1,77463220,112438,391.24,4.77,12,0.46,371.00,30412.00,341000,20240313,-57.43,122700,20250210,18.30,158200,-8.25,20250107,122700,18.30,20250210,341000,-57.43,20240313,122700,18.30,20250210,0.95,N,003670,500,387 억,,7242854,N,N,11936,N,00,N
+20250312,140148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144700,1500,2,1.05,45096295150,309927,89.25,145300,148000,143000,186100,100300,143200,145506.18,9.35,0,-42613,149533,146366,143633,140466,137733,147950,142050,387,42900,500,103100,100,1,77463220,112089,390.03,4.76,12,0.40,371.00,30412.00,341000,20240313,-57.57,122700,20250210,17.93,158200,-8.53,20250107,122700,17.93,20250210,341000,-57.57,20240313,122700,17.93,20250210,0.95,N,003670,500,387 억,,7242854,N,N,11936,N,00,N
+20250312,130148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146100,2900,2,2.03,39062112650,268371,77.28,145300,148000,143000,186100,100300,143200,145552.66,9.35,0,-33078,149533,146366,143633,140466,137733,147950,142050,387,42900,500,103100,100,1,77463220,113174,393.80,4.80,12,0.35,371.00,30412.00,341000,20240313,-57.16,122700,20250210,19.07,158200,-7.65,20250107,122700,19.07,20250210,341000,-57.16,20240313,122700,19.07,20250210,0.95,N,003670,500,387 억,,7242854,N,N,11936,N,00,N
+20250312,120147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147500,4300,2,3.00,34531573250,237451,68.38,145300,148000,143000,186100,100300,143200,145426.10,9.35,0,-35827,149533,146366,143633,140466,137733,147950,142050,387,42900,500,103100,100,1,77463220,114258,397.57,4.85,12,0.31,371.00,30412.00,341000,20240313,-56.74,122700,20250210,20.21,158200,-6.76,20250107,122700,20.21,20250210,341000,-56.74,20240313,122700,20.21,20250210,0.95,N,003670,500,387 억,,7242854,N,N,11936,N,00,N
+20250312,110148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147100,3900,2,2.72,28500990100,196494,56.59,145300,147700,143000,186100,100300,143200,145047.64,9.35,0,-34057,149533,146366,143633,140466,137733,147950,142050,387,42900,500,103100,100,1,77463220,113948,396.50,4.84,12,0.25,371.00,30412.00,341000,20240313,-56.86,122700,20250210,19.89,158200,-7.02,20250107,122700,19.89,20250210,341000,-56.86,20240313,122700,19.89,20250210,0.95,N,003670,500,387 억,,7242854,N,N,11936,N,00,N
+20250312,100148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144700,1500,2,1.05,16507992300,114275,32.91,145300,146100,143000,186100,100300,143200,144458.48,9.35,0,-32798,149533,146366,143633,140466,137733,147950,142050,387,42900,500,103100,100,1,77463220,112089,390.03,4.76,12,0.15,371.00,30412.00,341000,20240313,-57.57,122700,20250210,17.93,158200,-8.53,20250107,122700,17.93,20250210,341000,-57.57,20240313,122700,17.93,20250210,0.95,N,003670,500,387 억,,7242854,N,N,11936,N,00,N
+20250312,090148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144700,1500,2,1.05,1623837700,11177,3.22,145300,146100,144600,186100,100300,143200,145283.86,9.35,0,-3237,149533,146366,143633,140466,137733,147950,142050,387,42900,500,103100,100,1,77463220,112089,390.03,4.76,12,0.01,371.00,30412.00,341000,20240313,-57.57,122700,20250210,17.93,158200,-8.53,20250107,122700,17.93,20250210,341000,-57.57,20240313,122700,17.93,20250210,0.95,N,003670,500,387 억,,7242854,N,N,11936,N,00,N
 20250311,160147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143200,-4300,5,-2.92,49272378250,343684,62.29,141300,146800,140900,191700,103300,147500,143365.63,9.43,0,-74134,156566,152032,145266,140732,133966,154300,143000,387,44200,500,106200,100,1,77463220,110927,385.98,4.71,12,0.44,371.00,30412.00,341000,20240313,-58.01,122700,20250210,16.71,158200,-9.48,20250107,122700,16.71,20250210,341000,-58.01,20240313,122700,16.71,20250210,0.98,N,003670,500,387 억,,7304421,N,N,11935,N,00,N
 20250311,150148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143300,-4200,5,-2.85,45854707250,319820,57.96,141300,146800,140900,191700,103300,147500,143376.61,9.43,0,-67571,156566,152032,145266,140732,133966,154300,143000,387,44200,500,106200,100,1,77463220,111005,386.25,4.71,12,0.41,371.00,30412.00,341000,20240313,-57.98,122700,20250210,16.79,158200,-9.42,20250107,122700,16.79,20250210,341000,-57.98,20240313,122700,16.79,20250210,0.98,N,003670,500,387 억,,7304421,N,N,10268,N,00,N
 20250311,140147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144000,-3500,5,-2.37,42945183550,299561,54.29,141300,146800,140900,191700,103300,147500,143360.40,9.43,0,-59988,156566,152032,145266,140732,133966,154300,143000,387,44200,500,106200,100,1,77463220,111547,388.14,4.73,12,0.39,371.00,30412.00,341000,20240313,-57.77,122700,20250210,17.36,158200,-8.98,20250107,122700,17.36,20250210,341000,-57.77,20240313,122700,17.36,20250210,0.98,N,003670,500,387 억,,7304421,N,N,10268,N,00,N
diff --git a/003680/price/prices-20250301.csv b/003680/price/prices-20250301.csv
index 54c36d801ded..cb589326d0da 100644
--- a/003680/price/prices-20250301.csv
+++ b/003680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4820,-45,5,-0.92,71706099,14859,178.89,4865,4865,4805,6320,3410,4865,4825.77,2.58,0,201,4931,4897,4846,4812,4761,4872,4787,310,1455,5000,3400,5,1,6209515,299,24.47,0.53,12,0.24,197.00,9078.00,11740,20240614,-58.94,4500,20241115,7.11,5220,-7.66,20250107,4640,3.88,20250304,11740,-58.94,20240614,4500,7.11,20241115,1.11,N,003680,5000,310 억,,160328,N,N,7,N,00,N
+20250312,150149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4830,-35,5,-0.72,68594229,14214,171.13,4865,4865,4805,6320,3410,4865,4825.82,2.58,0,266,4931,4897,4846,4812,4761,4872,4787,310,1455,5000,3400,5,1,6209515,300,24.52,0.53,12,0.23,197.00,9078.00,11740,20240614,-58.86,4500,20241115,7.33,5220,-7.47,20250107,4640,4.09,20250304,11740,-58.86,20240614,4500,7.33,20241115,1.11,N,003680,5000,310 억,,160328,N,N,1,N,00,N
+20250312,140148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4825,-40,5,-0.82,66461359,13772,165.81,4865,4865,4805,6320,3410,4865,4825.83,2.58,0,285,4931,4897,4846,4812,4761,4872,4787,310,1455,5000,3400,5,1,6209515,300,24.49,0.53,12,0.22,197.00,9078.00,11740,20240614,-58.90,4500,20241115,7.22,5220,-7.57,20250107,4640,3.99,20250304,11740,-58.90,20240614,4500,7.22,20241115,1.11,N,003680,5000,310 억,,160328,N,N,1,N,00,N
+20250312,130148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4830,-35,5,-0.72,64611714,13389,161.20,4865,4865,4805,6320,3410,4865,4825.73,2.58,0,278,4931,4897,4846,4812,4761,4872,4787,310,1455,5000,3400,5,1,6209515,300,24.52,0.53,12,0.22,197.00,9078.00,11740,20240614,-58.86,4500,20241115,7.33,5220,-7.47,20250107,4640,4.09,20250304,11740,-58.86,20240614,4500,7.33,20241115,1.11,N,003680,5000,310 억,,160328,N,N,1,N,00,N
+20250312,120148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4820,-45,5,-0.92,41929043,8679,104.49,4865,4865,4810,6320,3410,4865,4831.09,2.58,0,321,4931,4897,4846,4812,4761,4872,4787,310,1455,5000,3400,5,1,6209515,299,24.47,0.53,12,0.14,197.00,9078.00,11740,20240614,-58.94,4500,20241115,7.11,5220,-7.66,20250107,4640,3.88,20250304,11740,-58.94,20240614,4500,7.11,20241115,1.11,N,003680,5000,310 억,,160328,N,N,1,N,00,N
+20250312,110148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4845,-20,5,-0.41,13933205,2882,34.70,4865,4865,4810,6320,3410,4865,4834.56,2.58,0,-241,4931,4897,4846,4812,4761,4872,4787,310,1455,5000,3400,5,1,6209515,301,24.59,0.53,12,0.05,197.00,9078.00,11740,20240614,-58.73,4500,20241115,7.67,5220,-7.18,20250107,4640,4.42,20250304,11740,-58.73,20240614,4500,7.67,20241115,1.11,N,003680,5000,310 억,,160328,N,N,1,N,00,N
+20250312,100148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4835,-30,5,-0.62,6534205,1352,16.28,4865,4865,4810,6320,3410,4865,4832.99,2.58,0,-243,4931,4897,4846,4812,4761,4872,4787,310,1455,5000,3400,5,1,6209515,300,24.54,0.53,12,0.02,197.00,9078.00,11740,20240614,-58.82,4500,20241115,7.44,5220,-7.38,20250107,4640,4.20,20250304,11740,-58.82,20240614,4500,7.44,20241115,1.11,N,003680,5000,310 억,,160328,N,N,1,N,00,N
+20250312,090148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4865,0,3,0.00,1493555,307,3.70,4865,4865,4865,6320,3410,4865,4865.00,2.58,0,-7,4931,4897,4846,4812,4761,4872,4787,310,1455,5000,3400,5,1,6209515,302,24.70,0.54,12,0.00,197.00,9078.00,11740,20240614,-58.56,4500,20241115,8.11,5220,-6.80,20250107,4640,4.85,20250304,11740,-58.56,20240614,4500,8.11,20241115,1.11,N,003680,5000,310 억,,160328,N,N,1,N,00,N
 20250311,160148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4865,-15,5,-0.31,40104939,8305,51.80,4880,4880,4795,6340,3420,4880,4829.01,2.59,0,-694,4956,4917,4861,4822,4766,4937,4842,310,1460,5000,3410,5,1,6209515,302,24.70,0.54,12,0.13,197.00,9078.00,11740,20240614,-58.56,4500,20241115,8.11,5220,-6.80,20250107,4640,4.85,20250304,11740,-58.56,20240614,4500,8.11,20241115,1.08,N,003680,5000,310 억,,161028,N,N,1,N,00,N
 20250311,150148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4850,-30,5,-0.61,32098044,6656,41.51,4880,4880,4795,6340,3420,4880,4822.42,2.59,0,-692,4956,4917,4861,4822,4766,4937,4842,310,1460,5000,3410,5,1,6209515,301,24.62,0.53,12,0.11,197.00,9078.00,11740,20240614,-58.69,4500,20241115,7.78,5220,-7.09,20250107,4640,4.53,20250304,11740,-58.69,20240614,4500,7.78,20241115,1.08,N,003680,5000,310 억,,161028,N,N,1,N,00,N
 20250311,140148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4830,-50,5,-1.02,26542034,5510,34.37,4880,4880,4795,6340,3420,4880,4817.07,2.59,0,-499,4956,4917,4861,4822,4766,4937,4842,310,1460,5000,3410,5,1,6209515,300,24.52,0.53,12,0.09,197.00,9078.00,11740,20240614,-58.86,4500,20241115,7.33,5220,-7.47,20250107,4640,4.09,20250304,11740,-58.86,20240614,4500,7.33,20241115,1.08,N,003680,5000,310 억,,161028,N,N,1,N,00,N
diff --git a/003690/price/prices-20250301.csv b/003690/price/prices-20250301.csv
index 0f792cf0350e..cde5dabda166 100644
--- a/003690/price/prices-20250301.csv
+++ b/003690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8100,10,2,0.12,1523654165,188860,116.60,8090,8120,8040,10510,5670,8090,8067.63,27.14,0,844,8130,8110,8080,8060,8030,8120,8070,974,2420,500,6310,10,1,194821031,15781,5.56,0.47,12,0.10,1457.00,17385.00,8550,20241203,-5.26,6365,20240415,27.26,8400,-3.57,20250115,7850,3.18,20250106,9550,-15.18,20241105,7500,8.00,20240415,0.01,N,003690,500,974 억,,52868566,N,N,1984,N,00,N
+20250312,150149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8110,20,2,0.25,1413329135,175250,108.20,8090,8120,8040,10510,5670,8090,8064.65,27.14,0,5259,8130,8110,8080,8060,8030,8120,8070,974,2420,500,6310,10,1,194821031,15800,5.57,0.47,12,0.09,1457.00,17385.00,8550,20241203,-5.15,6365,20240415,27.42,8400,-3.45,20250115,7850,3.31,20250106,9550,-15.08,20241105,7500,8.13,20240415,0.01,N,003690,500,974 억,,52868566,N,N,484,N,00,N
+20250312,140148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8090,0,3,0.00,1254200990,155622,96.08,8090,8120,8040,10510,5670,8090,8059.28,27.14,0,1137,8130,8110,8080,8060,8030,8120,8070,974,2420,500,6310,10,1,194821031,15761,5.55,0.47,12,0.08,1457.00,17385.00,8550,20241203,-5.38,6365,20240415,27.10,8400,-3.69,20250115,7850,3.06,20250106,9550,-15.29,20241105,7500,7.87,20240415,0.01,N,003690,500,974 억,,52868566,N,N,484,N,00,N
+20250312,130148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8100,10,2,0.12,1204326165,149458,92.28,8090,8120,8040,10510,5670,8090,8057.96,27.14,0,2679,8130,8110,8080,8060,8030,8120,8070,974,2420,500,6310,10,1,194821031,15781,5.56,0.47,12,0.08,1457.00,17385.00,8550,20241203,-5.26,6365,20240415,27.26,8400,-3.57,20250115,7850,3.18,20250106,9550,-15.18,20241105,7500,8.00,20240415,0.01,N,003690,500,974 억,,52868566,N,N,484,N,00,N
+20250312,120148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,-20,5,-0.25,1144662050,142072,87.72,8090,8120,8040,10510,5670,8090,8056.92,27.14,0,7489,8130,8110,8080,8060,8030,8120,8070,974,2420,500,6310,10,1,194821031,15722,5.54,0.46,12,0.07,1457.00,17385.00,8550,20241203,-5.61,6365,20240415,26.79,8400,-3.93,20250115,7850,2.80,20250106,9550,-15.50,20241105,7500,7.60,20240415,0.01,N,003690,500,974 억,,52868566,N,N,484,N,00,N
+20250312,110148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,-30,5,-0.37,1076511465,133630,82.50,8090,8120,8040,10510,5670,8090,8055.91,27.14,0,9333,8130,8110,8080,8060,8030,8120,8070,974,2420,500,6310,10,1,194821031,15703,5.53,0.46,12,0.07,1457.00,17385.00,8550,20241203,-5.73,6365,20240415,26.63,8400,-4.05,20250115,7850,2.68,20250106,9550,-15.60,20241105,7500,7.47,20240415,0.01,N,003690,500,974 억,,52868566,N,N,484,N,00,N
+20250312,100148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,-30,5,-0.37,224241410,27773,17.15,8090,8120,8060,10510,5670,8090,8074.08,27.14,0,-5796,8130,8110,8080,8060,8030,8120,8070,974,2420,500,6310,10,1,194821031,15703,5.53,0.46,12,0.01,1457.00,17385.00,8550,20241203,-5.73,6365,20240415,26.63,8400,-4.05,20250115,7850,2.68,20250106,9550,-15.60,20241105,7500,7.47,20240415,0.01,N,003690,500,974 억,,52868566,N,N,484,N,00,N
+20250312,090148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8090,0,3,0.00,14650990,1811,1.12,8090,8090,8090,10510,5670,8090,8090.00,27.14,0,24,8130,8110,8080,8060,8030,8120,8070,974,2420,500,6310,10,1,194821031,15761,5.55,0.47,12,0.00,1457.00,17385.00,8550,20241203,-5.38,6365,20240415,27.10,8400,-3.69,20250115,7850,3.06,20250106,9550,-15.29,20241105,7500,7.87,20240415,0.01,N,003690,500,974 억,,52868566,N,N,484,N,00,N
 20250311,160148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8090,-20,5,-0.25,1307807520,161942,67.39,8060,8100,8050,10540,5680,8110,8075.78,27.15,0,-24372,8216,8162,8096,8042,7976,8190,8070,974,2430,500,6320,10,1,194821031,15761,5.55,0.47,12,0.08,1457.00,17385.00,8550,20241203,-5.38,6365,20240415,27.10,8400,-3.69,20250115,7850,3.06,20250106,9550,-15.29,20241105,7500,7.87,20240415,0.01,N,003690,500,974 억,,52895360,N,N,484,N,00,N
 20250311,150148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,-30,5,-0.37,1137968310,140933,58.65,8060,8100,8050,10540,5680,8110,8074.53,27.15,0,-10633,8216,8162,8096,8042,7976,8190,8070,974,2430,500,6320,10,1,194821031,15742,5.55,0.46,12,0.07,1457.00,17385.00,8550,20241203,-5.50,6365,20240415,26.94,8400,-3.81,20250115,7850,2.93,20250106,9550,-15.39,20241105,7500,7.73,20240415,0.01,N,003690,500,974 억,,52895360,N,N,1798,N,00,N
 20250311,140148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,-40,5,-0.49,759720175,94089,39.15,8060,8100,8050,10540,5680,8110,8074.48,27.15,0,-3180,8216,8162,8096,8042,7976,8190,8070,974,2430,500,6320,10,1,194821031,15722,5.54,0.46,12,0.05,1457.00,17385.00,8550,20241203,-5.61,6365,20240415,26.79,8400,-3.93,20250115,7850,2.80,20250106,9550,-15.50,20241105,7500,7.60,20240415,0.01,N,003690,500,974 억,,52895360,N,N,1798,N,00,N
diff --git a/003720/price/prices-20250301.csv b/003720/price/prices-20250301.csv
index abfb1d77671d..4f9bbb5f14a7 100644
--- a/003720/price/prices-20250301.csv
+++ b/003720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4170,40,2,0.97,1618903066,387857,149.57,4145,4295,4075,5360,2895,4130,4173.97,3.94,0,223,4270,4200,4070,4000,3870,4235,4035,170,1230,500,2970,5,1,34000000,1418,7.61,2.03,12,1.14,548.00,2051.00,5660,20240924,-26.33,3000,20240805,39.00,4950,-15.76,20250221,3615,15.35,20250102,5660,-26.33,20240924,3000,39.00,20240805,2.46,N,003720,500,170 억,,1338582,N,N,21,N,00,N
+20250312,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,20,2,0.48,1564352996,374722,144.51,4145,4295,4075,5360,2895,4130,4174.70,3.94,0,489,4270,4200,4070,4000,3870,4235,4035,170,1230,500,2970,5,1,34000000,1411,7.57,2.02,12,1.10,548.00,2051.00,5660,20240924,-26.68,3000,20240805,38.33,4950,-16.16,20250221,3615,14.80,20250102,5660,-26.68,20240924,3000,38.33,20240805,2.46,N,003720,500,170 억,,1338582,N,N,3,N,00,N
+20250312,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,30,2,0.73,1302788457,311790,120.24,4145,4295,4075,5360,2895,4130,4178.42,3.94,0,1847,4270,4200,4070,4000,3870,4235,4035,170,1230,500,2970,5,1,34000000,1414,7.59,2.03,12,0.92,548.00,2051.00,5660,20240924,-26.50,3000,20240805,38.67,4950,-15.96,20250221,3615,15.08,20250102,5660,-26.50,20240924,3000,38.67,20240805,2.46,N,003720,500,170 억,,1338582,N,N,3,N,00,N
+20250312,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4200,70,2,1.69,1144032442,274025,105.67,4145,4295,4075,5360,2895,4130,4174.92,3.94,0,4181,4270,4200,4070,4000,3870,4235,4035,170,1230,500,2970,5,1,34000000,1428,7.66,2.05,12,0.81,548.00,2051.00,5660,20240924,-25.80,3000,20240805,40.00,4950,-15.15,20250221,3615,16.18,20250102,5660,-25.80,20240924,3000,40.00,20240805,2.46,N,003720,500,170 억,,1338582,N,N,3,N,00,N
+20250312,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4155,25,2,0.61,1074830362,257453,99.28,4145,4295,4075,5360,2895,4130,4174.86,3.94,0,-89,4270,4200,4070,4000,3870,4235,4035,170,1230,500,2970,5,1,34000000,1413,7.58,2.03,12,0.76,548.00,2051.00,5660,20240924,-26.59,3000,20240805,38.50,4950,-16.06,20250221,3615,14.94,20250102,5660,-26.59,20240924,3000,38.50,20240805,2.46,N,003720,500,170 억,,1338582,N,N,3,N,00,N
+20250312,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4195,65,2,1.57,1001659427,239961,92.54,4145,4295,4075,5360,2895,4130,4174.26,3.94,0,4286,4270,4200,4070,4000,3870,4235,4035,170,1230,500,2970,5,1,34000000,1426,7.66,2.05,12,0.71,548.00,2051.00,5660,20240924,-25.88,3000,20240805,39.83,4950,-15.25,20250221,3615,16.04,20250102,5660,-25.88,20240924,3000,39.83,20240805,2.46,N,003720,500,170 억,,1338582,N,N,3,N,00,N
+20250312,100148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,20,2,0.48,577472475,138933,53.58,4145,4280,4075,5360,2895,4130,4156.48,3.94,0,-4999,4270,4200,4070,4000,3870,4235,4035,170,1230,500,2970,5,1,34000000,1411,7.57,2.02,12,0.41,548.00,2051.00,5660,20240924,-26.68,3000,20240805,38.33,4950,-16.16,20250221,3615,14.80,20250102,5660,-26.68,20240924,3000,38.33,20240805,2.46,N,003720,500,170 억,,1338582,N,N,3,N,00,N
+20250312,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4220,90,2,2.18,35942385,8651,3.34,4145,4280,4075,5360,2895,4130,4154.73,3.94,0,-2436,4270,4200,4070,4000,3870,4235,4035,170,1230,500,2970,5,1,34000000,1435,7.70,2.06,12,0.03,548.00,2051.00,5660,20240924,-25.44,3000,20240805,40.67,4950,-14.75,20250221,3615,16.74,20250102,5660,-25.44,20240924,3000,40.67,20240805,2.46,N,003720,500,170 억,,1338582,N,N,3,N,00,N
 20250311,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,-50,5,-1.20,1019535714,252510,47.53,4020,4140,3940,5430,2930,4180,4037.17,4.00,0,-15669,4420,4300,4125,4005,3830,4360,4065,170,1250,500,3000,5,1,34000000,1404,7.54,2.01,12,0.74,548.00,2051.00,5660,20240924,-27.03,3000,20240805,37.67,4950,-16.57,20250221,3615,14.25,20250102,5660,-27.03,20240924,3000,37.67,20240805,2.46,N,003720,500,170 억,,1360906,N,N,3,N,00,N
 20250311,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4115,-65,5,-1.56,971664194,240909,45.34,4020,4135,3940,5430,2930,4180,4033.32,4.00,0,-13937,4420,4300,4125,4005,3830,4360,4065,170,1250,500,3000,5,1,34000000,1399,7.51,2.01,12,0.71,548.00,2051.00,5660,20240924,-27.30,3000,20240805,37.17,4950,-16.87,20250221,3615,13.83,20250102,5660,-27.30,20240924,3000,37.17,20240805,2.46,N,003720,500,170 억,,1360906,N,N,6,N,00,N
 20250311,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4100,-80,5,-1.91,881324412,218900,41.20,4020,4135,3940,5430,2930,4180,4026.15,4.00,0,-19149,4420,4300,4125,4005,3830,4360,4065,170,1250,500,3000,5,1,34000000,1394,7.48,2.00,12,0.64,548.00,2051.00,5660,20240924,-27.56,3000,20240805,36.67,4950,-17.17,20250221,3615,13.42,20250102,5660,-27.56,20240924,3000,36.67,20240805,2.46,N,003720,500,170 억,,1360906,N,N,6,N,00,N
diff --git a/003780/price/prices-20250301.csv b/003780/price/prices-20250301.csv
index 8935208297f4..c4f6ed302852 100644
--- a/003780/price/prices-20250301.csv
+++ b/003780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8420,-80,5,-0.94,865642320,102572,104.04,8290,8590,8290,11050,5950,8500,8439.37,2.27,0,7784,8733,8616,8383,8266,8033,8675,8325,65,2550,500,6290,10,1,13000000,1095,10.89,1.70,12,0.79,773.00,4951.00,12100,20250203,-30.41,5620,20240805,49.82,12100,-30.41,20250203,8000,5.25,20250307,12100,-30.41,20250203,5620,49.82,20240805,8.49,N,003780,500,65 억,,294978,N,N,15,N,00,N
+20250312,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8410,-90,5,-1.06,776902950,92005,93.33,8290,8590,8290,11050,5950,8500,8444.14,2.27,0,7850,8733,8616,8383,8266,8033,8675,8325,65,2550,500,6290,10,1,13000000,1093,10.88,1.70,12,0.71,773.00,4951.00,12100,20250203,-30.50,5620,20240805,49.64,12100,-30.50,20250203,8000,5.12,20250307,12100,-30.50,20250203,5620,49.64,20240805,8.49,N,003780,500,65 억,,294978,N,N,2,N,00,N
+20250312,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8530,30,2,0.35,571955020,67662,68.63,8290,8590,8290,11050,5950,8500,8453.12,2.27,0,750,8733,8616,8383,8266,8033,8675,8325,65,2550,500,6290,10,1,13000000,1109,11.03,1.72,12,0.52,773.00,4951.00,12100,20250203,-29.50,5620,20240805,51.78,12100,-29.50,20250203,8000,6.62,20250307,12100,-29.50,20250203,5620,51.78,20240805,8.49,N,003780,500,65 억,,294978,N,N,2,N,00,N
+20250312,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8480,-20,5,-0.24,507456950,60074,60.94,8290,8590,8290,11050,5950,8500,8447.20,2.27,0,-30,8733,8616,8383,8266,8033,8675,8325,65,2550,500,6290,10,1,13000000,1102,10.97,1.71,12,0.46,773.00,4951.00,12100,20250203,-29.92,5620,20240805,50.89,12100,-29.92,20250203,8000,6.00,20250307,12100,-29.92,20250203,5620,50.89,20240805,8.49,N,003780,500,65 억,,294978,N,N,2,N,00,N
+20250312,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8520,20,2,0.24,447322400,52985,53.75,8290,8590,8290,11050,5950,8500,8442.43,2.27,0,3253,8733,8616,8383,8266,8033,8675,8325,65,2550,500,6290,10,1,13000000,1108,11.02,1.72,12,0.41,773.00,4951.00,12100,20250203,-29.59,5620,20240805,51.60,12100,-29.59,20250203,8000,6.50,20250307,12100,-29.59,20250203,5620,51.60,20240805,8.49,N,003780,500,65 억,,294978,N,N,2,N,00,N
+20250312,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8520,20,2,0.24,359564930,42713,43.33,8290,8580,8290,11050,5950,8500,8418.16,2.27,0,3644,8733,8616,8383,8266,8033,8675,8325,65,2550,500,6290,10,1,13000000,1108,11.02,1.72,12,0.33,773.00,4951.00,12100,20250203,-29.59,5620,20240805,51.60,12100,-29.59,20250203,8000,6.50,20250307,12100,-29.59,20250203,5620,51.60,20240805,8.49,N,003780,500,65 억,,294978,N,N,2,N,00,N
+20250312,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8510,10,2,0.12,297206100,35364,35.87,8290,8580,8290,11050,5950,8500,8404.20,2.27,0,4443,8733,8616,8383,8266,8033,8675,8325,65,2550,500,6290,10,1,13000000,1106,11.01,1.72,12,0.27,773.00,4951.00,12100,20250203,-29.67,5620,20240805,51.42,12100,-29.67,20250203,8000,6.38,20250307,12100,-29.67,20250203,5620,51.42,20240805,8.49,N,003780,500,65 억,,294978,N,N,2,N,00,N
+20250312,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8550,50,2,0.59,122038770,14683,14.89,8290,8580,8290,11050,5950,8500,8311.57,2.27,0,4559,8733,8616,8383,8266,8033,8675,8325,65,2550,500,6290,10,1,13000000,1112,11.06,1.73,12,0.11,773.00,4951.00,12100,20250203,-29.34,5620,20240805,52.14,12100,-29.34,20250203,8000,6.88,20250307,12100,-29.34,20250203,5620,52.14,20240805,8.49,N,003780,500,65 억,,294978,N,N,2,N,00,N
 20250311,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8500,170,2,2.04,818976725,97445,56.43,8230,8500,8150,10820,5840,8330,8404.43,2.20,0,-10529,8616,8472,8336,8192,8056,8545,8265,65,2490,500,6160,10,1,13000000,1105,13.00,1.94,12,0.75,654.00,4385.00,12100,20250203,-29.75,5620,20240805,51.25,12100,-29.75,20250203,8000,6.25,20250307,12100,-29.75,20250203,5620,51.25,20240805,8.92,N,003780,500,65 억,,285986,N,N,2,N,00,N
 20250311,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8410,80,2,0.96,743734045,88545,51.27,8230,8500,8150,10820,5840,8330,8399.51,2.20,0,-7958,8616,8472,8336,8192,8056,8545,8265,65,2490,500,6160,10,1,13000000,1093,12.86,1.92,12,0.68,654.00,4385.00,12100,20250203,-30.50,5620,20240805,49.64,12100,-30.50,20250203,8000,5.12,20250307,12100,-30.50,20250203,5620,49.64,20240805,8.92,N,003780,500,65 억,,285986,N,N,1,N,00,N
 20250311,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8400,70,2,0.84,674630440,80322,46.51,8230,8500,8150,10820,5840,8330,8399.08,2.20,0,-7170,8616,8472,8336,8192,8056,8545,8265,65,2490,500,6160,10,1,13000000,1092,12.84,1.92,12,0.62,654.00,4385.00,12100,20250203,-30.58,5620,20240805,49.47,12100,-30.58,20250203,8000,5.00,20250307,12100,-30.58,20250203,5620,49.47,20240805,8.92,N,003780,500,65 억,,285986,N,N,1,N,00,N
diff --git a/003800/price/prices-20250301.csv b/003800/price/prices-20250301.csv
index 16240e4b0860..9a364a87ccc7 100644
--- a/003800/price/prices-20250301.csv
+++ b/003800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,0,3,0.00,22679000,906,42.26,25000,25150,24950,32500,17500,25000,25032.01,1.76,0,43,25533,25266,24983,24716,24433,25125,24575,111,7500,1000,18000,50,1,11090000,2773,4.21,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,194892,N,N,0,N,00,N
+20250312,150150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,100,2,0.40,21354350,853,39.79,25000,25150,24950,32500,17500,25000,25034.41,1.76,0,55,25533,25266,24983,24716,24433,25125,24575,111,7500,1000,18000,50,1,11090000,2784,4.22,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.54,23400,20240805,7.26,25750,-2.52,20250227,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,194892,N,N,0,N,00,N
+20250312,140149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,-50,5,-0.20,19603500,783,36.52,25000,25150,24950,32500,17500,25000,25036.40,1.76,0,57,25533,25266,24983,24716,24433,25125,24575,111,7500,1000,18000,50,1,11090000,2767,4.20,0.39,12,0.01,5943.00,64030.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,N,003800,1000,110 억,,194892,N,N,0,N,00,N
+20250312,130149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,0,3,0.00,16022450,640,29.85,25000,25150,24950,32500,17500,25000,25035.08,1.76,0,50,25533,25266,24983,24716,24433,25125,24575,111,7500,1000,18000,50,1,11090000,2773,4.21,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,194892,N,N,0,N,00,N
+20250312,120149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,50,2,0.20,12797250,511,23.83,25000,25150,24950,32500,17500,25000,25043.54,1.76,0,42,25533,25266,24983,24716,24433,25125,24575,111,7500,1000,18000,50,1,11090000,2778,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,194892,N,N,0,N,00,N
+20250312,110149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,100,2,0.40,5708850,228,10.63,25000,25150,24950,32500,17500,25000,25038.82,1.76,0,16,25533,25266,24983,24716,24433,25125,24575,111,7500,1000,18000,50,1,11090000,2784,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.54,23400,20240805,7.26,25750,-2.52,20250227,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,194892,N,N,0,N,00,N
+20250312,100149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,50,2,0.20,2776400,111,5.18,25000,25100,24950,32500,17500,25000,25012.61,1.76,0,16,25533,25266,24983,24716,24433,25125,24575,111,7500,1000,18000,50,1,11090000,2778,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,194892,N,N,0,N,00,N
+20250312,090149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,0,3,0.00,925000,37,1.73,25000,25000,25000,32500,17500,25000,25000.00,1.76,0,-3,25533,25266,24983,24716,24433,25125,24575,111,7500,1000,18000,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,194892,N,N,0,N,00,N
 20250311,160149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,-250,5,-0.99,53338850,2144,207.75,25050,25250,24700,32800,17700,25250,24878.19,1.76,0,-21,25350,25300,25200,25150,25050,25325,25175,111,7550,1000,18180,50,1,11090000,2773,5.39,0.42,12,0.02,4637.00,59160.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,194913,N,N,0,N,00,N
 20250311,150149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,-300,5,-1.19,52839100,2124,205.81,25050,25250,24700,32800,17700,25250,24877.17,1.76,0,-23,25350,25300,25200,25150,25050,25325,25175,111,7550,1000,18180,50,1,11090000,2767,5.38,0.42,12,0.02,4637.00,59160.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,N,003800,1000,110 억,,194913,N,N,0,N,00,N
 20250311,140149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24900,-350,5,-1.39,52514750,2111,204.55,25050,25250,24700,32800,17700,25250,24876.72,1.76,0,-30,25350,25300,25200,25150,25050,25325,25175,111,7550,1000,18180,50,1,11090000,2761,5.37,0.42,12,0.02,4637.00,59160.00,28700,20240521,-13.24,23400,20240805,6.41,25750,-3.30,20250227,24400,2.05,20250204,28700,-13.24,20240521,23400,6.41,20240805,0.02,N,003800,1000,110 억,,194913,N,N,0,N,00,N
diff --git a/003830/price/prices-20250301.csv b/003830/price/prices-20250301.csv
index c274e97006bf..497357842b48 100644
--- a/003830/price/prices-20250301.csv
+++ b/003830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112000,800,2,0.72,6671600,60,12.61,111400,112200,109800,144500,77900,111200,111193.33,0.18,0,-1,113133,112166,111333,110366,109533,111750,109950,66,33300,5000,75610,100,1,1328000,1487,14.26,0.20,12,0.00,7852.00,548349.00,123700,20241002,-9.46,94600,20240805,18.39,113900,-1.67,20250310,102600,9.16,20250102,123700,-9.46,20241002,94600,18.39,20240805,0.01,N,003830,5000,66 억,,2388,N,N,2,N,00,N
+20250312,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111500,300,2,0.27,4994600,45,9.45,111400,112200,109800,144500,77900,111200,110991.11,0.18,0,-1,113133,112166,111333,110366,109533,111750,109950,66,33300,5000,75610,100,1,1328000,1481,14.20,0.20,12,0.00,7852.00,548349.00,123700,20241002,-9.86,94600,20240805,17.86,113900,-2.11,20250310,102600,8.67,20250102,123700,-9.86,20241002,94600,17.86,20240805,0.01,N,003830,5000,66 억,,2388,N,N,0,N,00,N
+20250312,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111000,-200,5,-0.18,4660300,42,8.82,111400,112200,109800,144500,77900,111200,110959.52,0.18,0,-1,113133,112166,111333,110366,109533,111750,109950,66,33300,5000,75610,100,1,1328000,1474,14.14,0.20,12,0.00,7852.00,548349.00,123700,20241002,-10.27,94600,20240805,17.34,113900,-2.55,20250310,102600,8.19,20250102,123700,-10.27,20241002,94600,17.34,20240805,0.01,N,003830,5000,66 억,,2388,N,N,0,N,00,N
+20250312,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111100,-100,5,-0.09,3883200,35,7.35,111400,112200,109800,144500,77900,111200,110948.57,0.18,0,-1,113133,112166,111333,110366,109533,111750,109950,66,33300,5000,75610,100,1,1328000,1475,14.15,0.20,12,0.00,7852.00,548349.00,123700,20241002,-10.19,94600,20240805,17.44,113900,-2.46,20250310,102600,8.28,20250102,123700,-10.19,20241002,94600,17.44,20240805,0.01,N,003830,5000,66 억,,2388,N,N,0,N,00,N
+20250312,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112000,800,2,0.72,3772100,34,7.14,111400,112200,109800,144500,77900,111200,110944.12,0.18,0,-1,113133,112166,111333,110366,109533,111750,109950,66,33300,5000,75610,100,1,1328000,1487,14.26,0.20,12,0.00,7852.00,548349.00,123700,20241002,-9.46,94600,20240805,18.39,113900,-1.67,20250310,102600,9.16,20250102,123700,-9.46,20241002,94600,18.39,20240805,0.01,N,003830,5000,66 억,,2388,N,N,0,N,00,N
+20250312,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109800,-1400,5,-1.26,1984300,18,3.78,111400,112200,109800,144500,77900,111200,110238.89,0.18,0,0,113133,112166,111333,110366,109533,111750,109950,66,33300,5000,75610,100,1,1328000,1458,13.98,0.20,12,0.00,7852.00,548349.00,123700,20241002,-11.24,94600,20240805,16.07,113900,-3.60,20250310,102600,7.02,20250102,123700,-11.24,20241002,94600,16.07,20240805,0.01,N,003830,5000,66 억,,2388,N,N,0,N,00,N
+20250312,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112200,1000,2,0.90,223600,2,0.42,111400,112200,111400,144500,77900,111200,111800.00,0.18,0,0,113133,112166,111333,110366,109533,111750,109950,66,33300,5000,75610,100,1,1328000,1490,14.29,0.20,12,0.00,7852.00,548349.00,123700,20241002,-9.30,94600,20240805,18.60,113900,-1.49,20250310,102600,9.36,20250102,123700,-9.30,20241002,94600,18.60,20240805,0.01,N,003830,5000,66 억,,2388,N,N,0,N,00,N
+20250312,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112200,1000,2,0.90,223600,2,0.42,111400,112200,111400,144500,77900,111200,111800.00,0.18,0,0,113133,112166,111333,110366,109533,111750,109950,66,33300,5000,75610,100,1,1328000,1490,14.29,0.20,12,0.00,7852.00,548349.00,123700,20241002,-9.30,94600,20240805,18.60,113900,-1.49,20250310,102600,9.36,20250102,123700,-9.30,20241002,94600,18.60,20240805,0.01,N,003830,5000,66 억,,2388,N,N,0,N,00,N
 20250311,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111200,-200,5,-0.18,53086900,476,147.83,112200,112300,110500,144800,78000,111400,111527.10,0.18,0,4,116800,114100,111200,108500,105600,115450,109850,66,33400,5000,75750,100,1,1328000,1477,14.16,0.20,12,0.04,7852.00,548349.00,123700,20241002,-10.11,94600,20240805,17.55,113900,-2.37,20250310,102600,8.38,20250102,123700,-10.11,20241002,94600,17.55,20240805,0.01,N,003830,5000,66 억,,2385,N,N,0,N,00,N
 20250311,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111300,-100,5,-0.09,52753300,473,146.89,112200,112300,110500,144800,78000,111400,111529.18,0.18,0,4,116800,114100,111200,108500,105600,115450,109850,66,33400,5000,75750,100,1,1328000,1478,14.17,0.20,12,0.04,7852.00,548349.00,123700,20241002,-10.02,94600,20240805,17.65,113900,-2.28,20250310,102600,8.48,20250102,123700,-10.02,20241002,94600,17.65,20240805,0.01,N,003830,5000,66 억,,2385,N,N,0,N,00,N
 20250311,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111300,-100,5,-0.09,33522300,300,93.17,112200,112300,110700,144800,78000,111400,111741.00,0.18,0,4,116800,114100,111200,108500,105600,115450,109850,66,33400,5000,75750,100,1,1328000,1478,14.17,0.20,12,0.02,7852.00,548349.00,123700,20241002,-10.02,94600,20240805,17.65,113900,-2.28,20250310,102600,8.48,20250102,123700,-10.02,20241002,94600,17.65,20240805,0.01,N,003830,5000,66 억,,2385,N,N,0,N,00,N
diff --git a/003850/price/prices-20250301.csv b/003850/price/prices-20250301.csv
index dd806c0c3e61..00fb0647bd91 100644
--- a/003850/price/prices-20250301.csv
+++ b/003850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9650,-30,5,-0.31,649240375,66924,75.32,9680,9780,9650,12580,6780,9680,9701.24,6.93,0,-12476,9820,9750,9680,9610,9540,9785,9645,434,2900,500,7160,10,1,86787207,8375,16.50,1.15,12,0.08,585.00,8367.00,13750,20240320,-29.82,9180,20241209,5.12,10910,-11.55,20250108,9610,0.42,20250311,13750,-29.82,20240320,9180,5.12,20241209,1.07,N,003850,500,433 억,,6011195,N,N,252,N,00,N
+20250312,150150,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9660,-20,5,-0.21,573740585,59107,66.52,9680,9780,9650,12580,6780,9680,9706.81,6.93,0,-10481,9820,9750,9680,9610,9540,9785,9645,434,2900,500,7160,10,1,86787207,8384,16.51,1.15,12,0.07,585.00,8367.00,13750,20240320,-29.75,9180,20241209,5.23,10910,-11.46,20250108,9610,0.52,20250311,13750,-29.75,20240320,9180,5.23,20241209,1.07,N,003850,500,433 억,,6011195,N,N,6,N,00,N
+20250312,140149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9680,0,3,0.00,493309505,50785,57.16,9680,9780,9680,12580,6780,9680,9713.69,6.93,0,-9048,9820,9750,9680,9610,9540,9785,9645,434,2900,500,7160,10,1,86787207,8401,16.55,1.16,12,0.06,585.00,8367.00,13750,20240320,-29.60,9180,20241209,5.45,10910,-11.27,20250108,9610,0.73,20250311,13750,-29.60,20240320,9180,5.45,20241209,1.07,N,003850,500,433 억,,6011195,N,N,6,N,00,N
+20250312,130149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9710,30,2,0.31,304249515,31287,35.21,9680,9780,9680,12580,6780,9680,9724.47,6.93,0,-5332,9820,9750,9680,9610,9540,9785,9645,434,2900,500,7160,10,1,86787207,8427,16.60,1.16,12,0.04,585.00,8367.00,13750,20240320,-29.38,9180,20241209,5.77,10910,-11.00,20250108,9610,1.04,20250311,13750,-29.38,20240320,9180,5.77,20241209,1.07,N,003850,500,433 억,,6011195,N,N,6,N,00,N
+20250312,120149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9720,40,2,0.41,271217725,27888,31.39,9680,9780,9680,12580,6780,9680,9725.25,6.93,0,-4035,9820,9750,9680,9610,9540,9785,9645,434,2900,500,7160,10,1,86787207,8436,16.62,1.16,12,0.03,585.00,8367.00,13750,20240320,-29.31,9180,20241209,5.88,10910,-10.91,20250108,9610,1.14,20250311,13750,-29.31,20240320,9180,5.88,20241209,1.07,N,003850,500,433 억,,6011195,N,N,6,N,00,N
+20250312,110149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9710,30,2,0.31,179117225,18405,20.71,9680,9780,9680,12580,6780,9680,9731.99,6.93,0,2342,9820,9750,9680,9610,9540,9785,9645,434,2900,500,7160,10,1,86787207,8427,16.60,1.16,12,0.02,585.00,8367.00,13750,20240320,-29.38,9180,20241209,5.77,10910,-11.00,20250108,9610,1.04,20250311,13750,-29.38,20240320,9180,5.77,20241209,1.07,N,003850,500,433 억,,6011195,N,N,6,N,00,N
+20250312,100149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9750,70,2,0.72,92823285,9533,10.73,9680,9780,9680,12580,6780,9680,9737.05,6.93,0,-289,9820,9750,9680,9610,9540,9785,9645,434,2900,500,7160,10,1,86787207,8462,16.67,1.17,12,0.01,585.00,8367.00,13750,20240320,-29.09,9180,20241209,6.21,10910,-10.63,20250108,9610,1.46,20250311,13750,-29.09,20240320,9180,6.21,20241209,1.07,N,003850,500,433 억,,6011195,N,N,6,N,00,N
+20250312,090150,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9700,20,2,0.21,3526020,364,0.41,9680,9700,9680,12580,6780,9680,9686.89,6.93,0,98,9820,9750,9680,9610,9540,9785,9645,434,2900,500,7160,10,1,86787207,8418,16.58,1.16,12,0.00,585.00,8367.00,13750,20240320,-29.45,9180,20241209,5.66,10910,-11.09,20250108,9610,0.94,20250311,13750,-29.45,20240320,9180,5.66,20241209,1.07,N,003850,500,433 억,,6011195,N,N,6,N,00,N
 20250311,160149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9680,-150,5,-1.53,845335000,87488,142.74,9670,9750,9610,12770,6890,9830,9662.27,6.95,0,-28893,9956,9892,9816,9752,9676,9855,9715,434,2940,500,7270,10,1,86787207,8401,16.55,1.16,12,0.10,585.00,8367.00,13750,20240320,-29.60,9180,20241209,5.45,10910,-11.27,20250108,9610,0.73,20250311,13750,-29.60,20240320,9180,5.45,20241209,1.08,N,003850,500,433 억,,6035351,N,N,6,N,00,N
 20250311,150150,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9690,-140,5,-1.42,764938475,79167,129.16,9670,9750,9610,12770,6890,9830,9662.34,6.95,0,-22633,9956,9892,9816,9752,9676,9855,9715,434,2940,500,7270,10,1,86787207,8410,16.56,1.16,12,0.09,585.00,8367.00,13750,20240320,-29.53,9180,20241209,5.56,10910,-11.18,20250108,9610,0.83,20250311,13750,-29.53,20240320,9180,5.56,20241209,1.08,N,003850,500,433 억,,6035351,N,N,44,N,00,N
 20250311,140149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9710,-120,5,-1.22,619158595,64089,104.56,9670,9750,9610,12770,6890,9830,9660.92,6.95,0,-15547,9956,9892,9816,9752,9676,9855,9715,434,2940,500,7270,10,1,86787207,8427,16.60,1.16,12,0.07,585.00,8367.00,13750,20240320,-29.38,9180,20241209,5.77,10910,-11.00,20250108,9610,1.04,20250311,13750,-29.38,20240320,9180,5.77,20241209,1.08,N,003850,500,433 억,,6035351,N,N,44,N,00,N
diff --git a/003920/price/prices-20250301.csv b/003920/price/prices-20250301.csv
index 47f48e440286..3aee823fe765 100644
--- a/003920/price/prices-20250301.csv
+++ b/003920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74200,0,3,0.00,611660100,8200,53.88,73600,75100,73600,96400,52000,74200,74592.70,6.60,0,-2399,75866,75032,73566,72732,71266,75450,73150,36,22200,500,54900,100,1,6436810,4776,-10.05,0.97,12,0.13,-7385.00,76232.00,78900,20250225,-5.96,46500,20240909,59.57,78900,-5.96,20250225,58800,26.19,20250102,720000,-89.69,20241105,56300,31.79,20241223,0.11,N,003920,500,36 억,,424577,N,N,28,N,00,N
+20250312,150151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74100,-100,5,-0.13,557283000,7466,49.05,73600,75100,73600,96400,52000,74200,74642.78,6.60,0,-2123,75866,75032,73566,72732,71266,75450,73150,36,22200,500,54900,100,1,6436810,4770,-10.03,0.97,12,0.12,-7385.00,76232.00,78900,20250225,-6.08,46500,20240909,59.35,78900,-6.08,20250225,58800,26.02,20250102,720000,-89.71,20241105,56300,31.62,20241223,0.11,N,003920,500,36 억,,424577,N,N,5,N,00,N
+20250312,140150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74300,100,2,0.13,496450000,6646,43.67,73600,75100,73600,96400,52000,74200,74699.07,6.60,0,-1701,75866,75032,73566,72732,71266,75450,73150,36,22200,500,54900,100,1,6436810,4783,-10.06,0.97,12,0.10,-7385.00,76232.00,78900,20250225,-5.83,46500,20240909,59.78,78900,-5.83,20250225,58800,26.36,20250102,720000,-89.68,20241105,56300,31.97,20241223,0.11,N,003920,500,36 억,,424577,N,N,5,N,00,N
+20250312,130150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74900,700,2,0.94,419208700,5609,36.85,73600,75100,73600,96400,52000,74200,74738.58,6.60,0,-1067,75866,75032,73566,72732,71266,75450,73150,36,22200,500,54900,100,1,6436810,4821,-10.14,0.98,12,0.09,-7385.00,76232.00,78900,20250225,-5.07,46500,20240909,61.08,78900,-5.07,20250225,58800,27.38,20250102,720000,-89.60,20241105,56300,33.04,20241223,0.11,N,003920,500,36 억,,424577,N,N,5,N,00,N
+20250312,120150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74600,400,2,0.54,332002800,4443,29.19,73600,75100,73600,96400,52000,74200,74724.92,6.60,0,-720,75866,75032,73566,72732,71266,75450,73150,36,22200,500,54900,100,1,6436810,4802,-10.10,0.98,12,0.07,-7385.00,76232.00,78900,20250225,-5.45,46500,20240909,60.43,78900,-5.45,20250225,58800,26.87,20250102,720000,-89.64,20241105,56300,32.50,20241223,0.11,N,003920,500,36 억,,424577,N,N,5,N,00,N
+20250312,110150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74600,400,2,0.54,259883700,3479,22.86,73600,75100,73600,96400,52000,74200,74700.69,6.60,0,-291,75866,75032,73566,72732,71266,75450,73150,36,22200,500,54900,100,1,6436810,4802,-10.10,0.98,12,0.05,-7385.00,76232.00,78900,20250225,-5.45,46500,20240909,60.43,78900,-5.45,20250225,58800,26.87,20250102,720000,-89.64,20241105,56300,32.50,20241223,0.11,N,003920,500,36 억,,424577,N,N,5,N,00,N
+20250312,100150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74800,600,2,0.81,157141200,2104,13.82,73600,75100,73600,96400,52000,74200,74686.88,6.60,0,-223,75866,75032,73566,72732,71266,75450,73150,36,22200,500,54900,100,1,6436810,4815,-10.13,0.98,12,0.03,-7385.00,76232.00,78900,20250225,-5.20,46500,20240909,60.86,78900,-5.20,20250225,58800,27.21,20250102,720000,-89.61,20241105,56300,32.86,20241223,0.11,N,003920,500,36 억,,424577,N,N,5,N,00,N
+20250312,090150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73700,-500,5,-0.67,3166300,43,0.28,73600,73700,73600,96400,52000,74200,73634.88,6.60,0,0,75866,75032,73566,72732,71266,75450,73150,36,22200,500,54900,100,1,6436810,4744,-9.98,0.97,12,0.00,-7385.00,76232.00,78900,20250225,-6.59,46500,20240909,58.49,78900,-6.59,20250225,58800,25.34,20250102,720000,-89.76,20241105,56300,30.91,20241223,0.11,N,003920,500,36 억,,424577,N,N,5,N,00,N
 20250311,160149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74200,0,3,0.00,1120385250,15220,102.89,73300,74400,72100,96400,52000,74200,73612.70,6.56,0,2000,76600,75400,74700,73500,72800,75050,73150,36,22200,500,54900,100,1,6436810,4776,-10.05,0.97,12,0.24,-7385.00,76232.00,78900,20250225,-5.96,46500,20240909,59.57,78900,-5.96,20250225,58800,26.19,20250102,720000,-89.69,20241105,56300,31.79,20241223,0.10,N,003920,500,36 억,,422506,N,N,5,N,00,N
 20250311,150150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73700,-500,5,-0.67,1103259750,14988,101.33,73300,74400,72100,96400,52000,74200,73609.54,6.56,0,1870,76600,75400,74700,73500,72800,75050,73150,36,22200,500,54900,100,1,6436810,4744,-9.98,0.97,12,0.23,-7385.00,76232.00,78900,20250225,-6.59,46500,20240909,58.49,78900,-6.59,20250225,58800,25.34,20250102,720000,-89.76,20241105,56300,30.91,20241223,0.10,N,003920,500,36 억,,422506,N,N,0,N,00,N
 20250311,140150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74400,200,2,0.27,1001920350,13618,92.06,73300,74400,72100,96400,52000,74200,73573.24,6.56,0,2288,76600,75400,74700,73500,72800,75050,73150,36,22200,500,54900,100,1,6436810,4789,-10.07,0.98,12,0.21,-7385.00,76232.00,78900,20250225,-5.70,46500,20240909,60.00,78900,-5.70,20250225,58800,26.53,20250102,720000,-89.67,20241105,56300,32.15,20241223,0.10,N,003920,500,36 억,,422506,N,N,0,N,00,N
diff --git a/003960/price/prices-20250301.csv b/003960/price/prices-20250301.csv
index 29f10c1e79fd..202a6570be18 100644
--- a/003960/price/prices-20250301.csv
+++ b/003960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42300,50,2,0.12,646986975,15272,69.32,42600,42700,42100,54900,29600,42250,42364.58,2.56,0,280,43250,42750,42300,41800,41350,42525,41575,458,12650,5000,27040,50,1,9164467,3877,4.25,0.63,12,0.17,9962.00,67137.00,109900,20240709,-61.51,33200,20240405,27.41,44900,-5.79,20250306,38050,11.17,20250203,109900,-61.51,20240709,33200,27.41,20240405,1.75,N,003960,5000,458 억,,234207,N,N,31,N,00,N
+20250312,150151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42500,250,2,0.59,588017775,13881,63.01,42600,42700,42100,54900,29600,42250,42361.50,2.56,0,537,43250,42750,42300,41800,41350,42525,41575,458,12650,5000,27040,50,1,9164467,3895,4.27,0.63,12,0.15,9962.00,67137.00,109900,20240709,-61.33,33200,20240405,28.01,44900,-5.35,20250306,38050,11.70,20250203,109900,-61.33,20240709,33200,28.01,20240405,1.75,N,003960,5000,458 억,,234207,N,N,1,N,00,N
+20250312,140150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42550,300,2,0.71,515267125,12164,55.21,42600,42700,42100,54900,29600,42250,42360.19,2.56,0,849,43250,42750,42300,41800,41350,42525,41575,458,12650,5000,27040,50,1,9164467,3899,4.27,0.63,12,0.13,9962.00,67137.00,109900,20240709,-61.28,33200,20240405,28.16,44900,-5.23,20250306,38050,11.83,20250203,109900,-61.28,20240709,33200,28.16,20240405,1.75,N,003960,5000,458 억,,234207,N,N,1,N,00,N
+20250312,130150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42500,250,2,0.59,427688150,10105,45.87,42600,42700,42100,54900,29600,42250,42324.56,2.56,0,1325,43250,42750,42300,41800,41350,42525,41575,458,12650,5000,27040,50,1,9164467,3895,4.27,0.63,12,0.11,9962.00,67137.00,109900,20240709,-61.33,33200,20240405,28.01,44900,-5.35,20250306,38050,11.70,20250203,109900,-61.33,20240709,33200,28.01,20240405,1.75,N,003960,5000,458 억,,234207,N,N,1,N,00,N
+20250312,120150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42600,350,2,0.83,337536100,7981,36.23,42600,42700,42100,54900,29600,42250,42292.56,2.56,0,619,43250,42750,42300,41800,41350,42525,41575,458,12650,5000,27040,50,1,9164467,3904,4.28,0.63,12,0.09,9962.00,67137.00,109900,20240709,-61.24,33200,20240405,28.31,44900,-5.12,20250306,38050,11.96,20250203,109900,-61.24,20240709,33200,28.31,20240405,1.75,N,003960,5000,458 억,,234207,N,N,1,N,00,N
+20250312,110150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42250,0,3,0.00,290324800,6868,31.17,42600,42700,42100,54900,29600,42250,42272.17,2.56,0,615,43250,42750,42300,41800,41350,42525,41575,458,12650,5000,27040,50,1,9164467,3872,4.24,0.63,12,0.07,9962.00,67137.00,109900,20240709,-61.56,33200,20240405,27.26,44900,-5.90,20250306,38050,11.04,20250203,109900,-61.56,20240709,33200,27.26,20240405,1.75,N,003960,5000,458 억,,234207,N,N,1,N,00,N
+20250312,100150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42200,-50,5,-0.12,163638950,3867,17.55,42600,42700,42150,54900,29600,42250,42317.12,2.56,0,-128,43250,42750,42300,41800,41350,42525,41575,458,12650,5000,27040,50,1,9164467,3867,4.24,0.63,12,0.04,9962.00,67137.00,109900,20240709,-61.60,33200,20240405,27.11,44900,-6.01,20250306,38050,10.91,20250203,109900,-61.60,20240709,33200,27.11,20240405,1.75,N,003960,5000,458 억,,234207,N,N,1,N,00,N
+20250312,090150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42450,200,2,0.47,17590700,413,1.87,42600,42650,42350,54900,29600,42250,42609.92,2.56,0,-172,43250,42750,42300,41800,41350,42525,41575,458,12650,5000,27040,50,1,9164467,3890,4.26,0.63,12,0.00,9962.00,67137.00,109900,20240709,-61.37,33200,20240405,27.86,44900,-5.46,20250306,38050,11.56,20250203,109900,-61.37,20240709,33200,27.86,20240405,1.75,N,003960,5000,458 억,,234207,N,N,1,N,00,N
 20250311,160150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42250,-650,5,-1.52,922575875,21906,100.16,42300,42800,41850,55700,30050,42900,42115.21,2.54,0,781,44433,43666,43283,42516,42133,43475,42325,458,12800,5000,27450,50,1,9164467,3872,4.24,0.63,12,0.24,9962.00,67137.00,109900,20240709,-61.56,33200,20240405,27.26,44900,-5.90,20250306,38050,11.04,20250203,109900,-61.56,20240709,33200,27.26,20240405,1.63,N,003960,5000,458 억,,232979,N,N,1,N,00,N
 20250311,150150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42000,-900,5,-2.10,833065025,19779,90.44,42300,42800,41850,55700,30050,42900,42118.66,2.54,0,1296,44433,43666,43283,42516,42133,43475,42325,458,12800,5000,27450,50,1,9164467,3849,4.22,0.63,12,0.22,9962.00,67137.00,109900,20240709,-61.78,33200,20240405,26.51,44900,-6.46,20250306,38050,10.38,20250203,109900,-61.78,20240709,33200,26.51,20240405,1.63,N,003960,5000,458 억,,232979,N,N,23,N,00,N
 20250311,140150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42250,-650,5,-1.52,774781950,18392,84.10,42300,42800,41850,55700,30050,42900,42126.03,2.54,0,1607,44433,43666,43283,42516,42133,43475,42325,458,12800,5000,27450,50,1,9164467,3872,4.24,0.63,12,0.20,9962.00,67137.00,109900,20240709,-61.56,33200,20240405,27.26,44900,-5.90,20250306,38050,11.04,20250203,109900,-61.56,20240709,33200,27.26,20240405,1.63,N,003960,5000,458 억,,232979,N,N,23,N,00,N
diff --git a/004000/price/prices-20250301.csv b/004000/price/prices-20250301.csv
index 114d02468551..cf873b7eb211 100644
--- a/004000/price/prices-20250301.csv
+++ b/004000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41100,-100,5,-0.24,2985183325,72398,111.17,42100,42750,40500,53500,28850,41200,41232.99,17.03,0,-12916,42433,41816,41383,40766,40333,41600,40550,1290,12300,5000,31310,50,1,25800000,10604,5.83,0.44,12,0.28,7055.00,92735.00,51200,20240905,-19.73,33900,20241205,21.24,43950,-6.48,20250220,37750,8.87,20250203,51200,-19.73,20240905,33900,21.24,20241205,0.32,N,004000,5000,1290 억,,4394035,N,N,160,N,00,N
+20250312,150151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41050,-150,5,-0.36,2774981975,67281,103.32,42100,42750,40500,53500,28850,41200,41244.66,17.03,0,-11371,42433,41816,41383,40766,40333,41600,40550,1290,12300,5000,31310,50,1,25800000,10591,5.82,0.44,12,0.26,7055.00,92735.00,51200,20240905,-19.82,33900,20241205,21.09,43950,-6.60,20250220,37750,8.74,20250203,51200,-19.82,20240905,33900,21.09,20241205,0.32,N,004000,5000,1290 억,,4394035,N,N,129,N,00,N
+20250312,140150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40600,-600,5,-1.46,1945848200,46912,72.04,42100,42750,40500,53500,28850,41200,41478.69,17.03,0,-9164,42433,41816,41383,40766,40333,41600,40550,1290,12300,5000,31310,50,1,25800000,10475,5.75,0.44,12,0.18,7055.00,92735.00,51200,20240905,-20.70,33900,20241205,19.76,43950,-7.62,20250220,37750,7.55,20250203,51200,-20.70,20240905,33900,19.76,20241205,0.32,N,004000,5000,1290 억,,4394035,N,N,129,N,00,N
+20250312,130150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41450,250,2,0.61,1244540850,29808,45.77,42100,42750,41250,53500,28850,41200,41751.91,17.03,0,-4055,42433,41816,41383,40766,40333,41600,40550,1290,12300,5000,31310,50,1,25800000,10694,5.88,0.45,12,0.12,7055.00,92735.00,51200,20240905,-19.04,33900,20241205,22.27,43950,-5.69,20250220,37750,9.80,20250203,51200,-19.04,20240905,33900,22.27,20241205,0.32,N,004000,5000,1290 억,,4394035,N,N,129,N,00,N
+20250312,120150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41600,400,2,0.97,1114496800,26674,40.96,42100,42750,41250,53500,28850,41200,41782.14,17.03,0,-4930,42433,41816,41383,40766,40333,41600,40550,1290,12300,5000,31310,50,1,25800000,10733,5.90,0.45,12,0.10,7055.00,92735.00,51200,20240905,-18.75,33900,20241205,22.71,43950,-5.35,20250220,37750,10.20,20250203,51200,-18.75,20240905,33900,22.71,20241205,0.32,N,004000,5000,1290 억,,4394035,N,N,129,N,00,N
+20250312,110150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41500,300,2,0.73,916599450,21912,33.65,42100,42750,41250,53500,28850,41200,41830.94,17.03,0,-5862,42433,41816,41383,40766,40333,41600,40550,1290,12300,5000,31310,50,1,25800000,10707,5.88,0.45,12,0.08,7055.00,92735.00,51200,20240905,-18.95,33900,20241205,22.42,43950,-5.57,20250220,37750,9.93,20250203,51200,-18.95,20240905,33900,22.42,20241205,0.32,N,004000,5000,1290 억,,4394035,N,N,129,N,00,N
+20250312,100150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41400,200,2,0.49,762376750,18199,27.95,42100,42750,41250,53500,28850,41200,41891.13,17.03,0,-5637,42433,41816,41383,40766,40333,41600,40550,1290,12300,5000,31310,50,1,25800000,10681,5.87,0.45,12,0.07,7055.00,92735.00,51200,20240905,-19.14,33900,20241205,22.12,43950,-5.80,20250220,37750,9.67,20250203,51200,-19.14,20240905,33900,22.12,20241205,0.32,N,004000,5000,1290 억,,4394035,N,N,129,N,00,N
+20250312,090150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42050,850,2,2.06,191430725,4530,6.96,42100,42750,42050,53500,28850,41200,42258.44,17.03,0,604,42433,41816,41383,40766,40333,41600,40550,1290,12300,5000,31310,50,1,25800000,10849,5.96,0.45,12,0.02,7055.00,92735.00,51200,20240905,-17.87,33900,20241205,24.04,43950,-4.32,20250220,37750,11.39,20250203,51200,-17.87,20240905,33900,24.04,20241205,0.32,N,004000,5000,1290 억,,4394035,N,N,129,N,00,N
 20250311,160150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41200,-1400,5,-3.29,2101548175,50882,207.08,41750,42000,40950,55300,29850,42600,41302.63,17.06,0,-433,43600,43100,42700,42200,41800,43050,42150,1290,12700,5000,32370,50,1,25800000,10630,5.84,0.44,12,0.20,7055.00,92735.00,51200,20240905,-19.53,33900,20241205,21.53,43950,-6.26,20250220,37750,9.14,20250203,51200,-19.53,20240905,33900,21.53,20241205,0.32,N,004000,5000,1290 억,,4402410,N,N,129,N,00,N
 20250311,150151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41300,-1300,5,-3.05,1927796425,46665,189.92,41750,42000,40950,55300,29850,42600,41311.40,17.06,0,-1790,43600,43100,42700,42200,41800,43050,42150,1290,12700,5000,32370,50,1,25800000,10655,5.85,0.45,12,0.18,7055.00,92735.00,51200,20240905,-19.34,33900,20241205,21.83,43950,-6.03,20250220,37750,9.40,20250203,51200,-19.34,20240905,33900,21.83,20241205,0.32,N,004000,5000,1290 억,,4402410,N,N,266,N,00,N
 20250311,140150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41450,-1150,5,-2.70,1720966550,41665,169.57,41750,42000,40950,55300,29850,42600,41304.85,17.06,0,-1290,43600,43100,42700,42200,41800,43050,42150,1290,12700,5000,32370,50,1,25800000,10694,5.88,0.45,12,0.16,7055.00,92735.00,51200,20240905,-19.04,33900,20241205,22.27,43950,-5.69,20250220,37750,9.80,20250203,51200,-19.04,20240905,33900,22.27,20241205,0.32,N,004000,5000,1290 억,,4402410,N,N,266,N,00,N
diff --git a/004020/price/prices-20250301.csv b/004020/price/prices-20250301.csv
index beef9625d3af..a8d52ca79cec 100644
--- a/004020/price/prices-20250301.csv
+++ b/004020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29150,700,2,2.46,42777724625,1492076,101.85,28300,29750,27650,36950,19950,28450,28669.78,19.52,0,-351109,29716,29082,28616,27982,27516,28850,27750,6672,8500,5000,21620,50,1,133445785,38899,8.43,0.20,12,1.12,3456.00,143973.00,36150,20240229,-19.36,19900,20241209,46.48,32200,-9.47,20250307,20600,41.50,20250102,34150,-14.64,20240314,19900,46.48,20241209,0.46,N,004020,5000,6672 억,,26053019,N,N,1053,N,00,N
+20250312,150151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29300,850,2,2.99,39645328925,1384688,94.52,28300,29750,27650,36950,19950,28450,28631.30,19.52,0,-344494,29716,29082,28616,27982,27516,28850,27750,6672,8500,5000,21620,50,1,133445785,39100,8.48,0.20,12,1.04,3456.00,143973.00,36150,20240229,-18.95,19900,20241209,47.24,32200,-9.01,20250307,20600,42.23,20250102,34150,-14.20,20240314,19900,47.24,20241209,0.46,N,004020,5000,6672 억,,26053019,N,N,2243,N,00,N
+20250312,140151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28800,350,2,1.23,26447496650,934532,63.79,28300,28850,27650,36950,19950,28450,28300.18,19.52,0,-266348,29716,29082,28616,27982,27516,28850,27750,6672,8500,5000,21620,50,1,133445785,38432,8.33,0.20,12,0.70,3456.00,143973.00,36150,20240229,-20.33,19900,20241209,44.72,32200,-10.56,20250307,20600,39.81,20250102,34150,-15.67,20240314,19900,44.72,20241209,0.46,N,004020,5000,6672 억,,26053019,N,N,2243,N,00,N
+20250312,130151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28500,50,2,0.18,22287603625,788894,53.85,28300,28700,27650,36950,19950,28450,28251.58,19.52,0,-228194,29716,29082,28616,27982,27516,28850,27750,6672,8500,5000,21620,50,1,133445785,38032,8.25,0.20,12,0.59,3456.00,143973.00,36150,20240229,-21.16,19900,20241209,43.22,32200,-11.49,20250307,20600,38.35,20250102,34150,-16.54,20240314,19900,43.22,20241209,0.46,N,004020,5000,6672 억,,26053019,N,N,2243,N,00,N
+20250312,120151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28600,150,2,0.53,19881077150,704590,48.10,28300,28700,27650,36950,19950,28450,28216.35,19.52,0,-206560,29716,29082,28616,27982,27516,28850,27750,6672,8500,5000,21620,50,1,133445785,38165,8.28,0.20,12,0.53,3456.00,143973.00,36150,20240229,-20.89,19900,20241209,43.72,32200,-11.18,20250307,20600,38.83,20250102,34150,-16.25,20240314,19900,43.72,20241209,0.46,N,004020,5000,6672 억,,26053019,N,N,2243,N,00,N
+20250312,110151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28450,0,3,0.00,15503595425,551384,37.64,28300,28500,27650,36950,19950,28450,28117.29,19.52,0,-161727,29716,29082,28616,27982,27516,28850,27750,6672,8500,5000,21620,50,1,133445785,37965,8.23,0.20,12,0.41,3456.00,143973.00,36150,20240229,-21.30,19900,20241209,42.96,32200,-11.65,20250307,20600,38.11,20250102,34150,-16.69,20240314,19900,42.96,20241209,0.46,N,004020,5000,6672 억,,26053019,N,N,2243,N,00,N
+20250312,100150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28050,-400,5,-1.41,10599615725,378179,25.82,28300,28450,27650,36950,19950,28450,28027.46,19.52,0,-126434,29716,29082,28616,27982,27516,28850,27750,6672,8500,5000,21620,50,1,133445785,37432,8.12,0.19,12,0.28,3456.00,143973.00,36150,20240229,-22.41,19900,20241209,40.95,32200,-12.89,20250307,20600,36.17,20250102,34150,-17.86,20240314,19900,40.95,20241209,0.46,N,004020,5000,6672 억,,26053019,N,N,2243,N,00,N
+20250312,090151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,27850,-600,5,-2.11,1562662100,55705,3.80,28300,28450,27700,36950,19950,28450,28048.75,19.52,0,-30209,29716,29082,28616,27982,27516,28850,27750,6672,8500,5000,21620,50,1,133445785,37165,8.06,0.19,12,0.04,3456.00,143973.00,36150,20240229,-22.96,19900,20241209,39.95,32200,-13.51,20250307,20600,35.19,20250102,34150,-18.45,20240314,19900,39.95,20241209,0.46,N,004020,5000,6672 억,,26053019,N,N,2243,N,00,N
 20250311,160150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28450,-1200,5,-4.05,41785889900,1459647,76.22,28750,29250,28150,38500,20800,29650,28627.24,19.66,0,-217559,32383,31016,30033,28666,27683,30525,28175,6672,8850,5000,22530,50,1,133445785,37965,8.23,0.20,12,1.09,3456.00,143973.00,36150,20240229,-21.30,19900,20241209,42.96,32200,-11.65,20250307,20600,38.11,20250102,34200,-16.81,20240311,19900,42.96,20241209,0.40,N,004020,5000,6672 억,,26233505,N,N,2243,N,00,N
 20250311,150151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28250,-1400,5,-4.72,36648856575,1278982,66.79,28750,29250,28150,38500,20800,29650,28654.19,19.66,0,-199712,32383,31016,30033,28666,27683,30525,28175,6672,8850,5000,22530,50,1,133445785,37698,8.17,0.20,12,0.96,3456.00,143973.00,36150,20240229,-21.85,19900,20241209,41.96,32200,-12.27,20250307,20600,37.14,20250102,34200,-17.40,20240311,19900,41.96,20241209,0.40,N,004020,5000,6672 억,,26233505,N,N,3077,N,00,N
 20250311,140150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28500,-1150,5,-3.88,29696603200,1033990,53.99,28750,29250,28300,38500,20800,29650,28719.80,19.66,0,-178115,32383,31016,30033,28666,27683,30525,28175,6672,8850,5000,22530,50,1,133445785,38032,8.25,0.20,12,0.77,3456.00,143973.00,36150,20240229,-21.16,19900,20241209,43.22,32200,-11.49,20250307,20600,38.35,20250102,34200,-16.67,20240311,19900,43.22,20241209,0.40,N,004020,5000,6672 억,,26233505,N,N,3077,N,00,N
diff --git a/004060/price/prices-20250301.csv b/004060/price/prices-20250301.csv
index d367f23f2d8d..6f7a913f2bbb 100644
--- a/004060/price/prices-20250301.csv
+++ b/004060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,0,3,0.00,139410491,443005,142.48,313,318,311,410,222,316,314.69,0.84,0,-32746,321,318,314,311,307,320,313,1012,94,500,220,1,1,202424960,640,-63.20,0.26,12,0.22,-5.00,1209.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,310,1.94,20250304,534,-40.82,20240809,300,5.33,20240805,0.71,N,004060,500,1012 억,,1704127,N,N,241,N,00,N
+20250312,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,0,3,0.00,125562137,399273,128.41,313,318,311,410,222,316,314.48,0.84,0,-20130,321,318,314,311,307,320,313,1012,94,500,220,1,1,202424960,640,-63.20,0.26,12,0.20,-5.00,1209.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,310,1.94,20250304,534,-40.82,20240809,300,5.33,20240805,0.71,N,004060,500,1012 억,,1704127,N,N,30,N,00,N
+20250312,140151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-1,5,-0.32,84221434,267914,86.16,313,318,311,410,222,316,314.36,0.84,0,5562,321,318,314,311,307,320,313,1012,94,500,220,1,1,202424960,638,-63.00,0.26,12,0.13,-5.00,1209.00,534,20240809,-41.01,300,20240805,5.00,374,-15.78,20250225,310,1.61,20250304,534,-41.01,20240809,300,5.00,20240805,0.71,N,004060,500,1012 억,,1704127,N,N,30,N,00,N
+20250312,130151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-1,5,-0.32,69555503,221227,71.15,313,318,311,410,222,316,314.41,0.84,0,2391,321,318,314,311,307,320,313,1012,94,500,220,1,1,202424960,638,-63.00,0.26,12,0.11,-5.00,1209.00,534,20240809,-41.01,300,20240805,5.00,374,-15.78,20250225,310,1.61,20250304,534,-41.01,20240809,300,5.00,20240805,0.71,N,004060,500,1012 억,,1704127,N,N,30,N,00,N
+20250312,120151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,1,2,0.32,41035183,130644,42.02,313,318,311,410,222,316,314.10,0.84,0,113,321,318,314,311,307,320,313,1012,94,500,220,1,1,202424960,642,-63.40,0.26,12,0.06,-5.00,1209.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,310,2.26,20250304,534,-40.64,20240809,300,5.67,20240805,0.71,N,004060,500,1012 억,,1704127,N,N,30,N,00,N
+20250312,110151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,1,2,0.32,35908342,114455,36.81,313,317,311,410,222,316,313.73,0.84,0,7875,321,318,314,311,307,320,313,1012,94,500,220,1,1,202424960,642,-63.40,0.26,12,0.06,-5.00,1209.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,310,2.26,20250304,534,-40.64,20240809,300,5.67,20240805,0.71,N,004060,500,1012 억,,1704127,N,N,30,N,00,N
+20250312,100151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-1,5,-0.32,26275794,84013,27.02,313,317,311,410,222,316,312.76,0.84,0,12999,321,318,314,311,307,320,313,1012,94,500,220,1,1,202424960,638,-63.00,0.26,12,0.04,-5.00,1209.00,534,20240809,-41.01,300,20240805,5.00,374,-15.78,20250225,310,1.61,20250304,534,-41.01,20240809,300,5.00,20240805,0.71,N,004060,500,1012 억,,1704127,N,N,30,N,00,N
+20250312,090151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,0,3,0.00,3870674,12377,3.98,313,316,312,410,222,316,312.73,0.84,0,1316,321,318,314,311,307,320,313,1012,94,500,220,1,1,202424960,640,-63.20,0.26,12,0.01,-5.00,1209.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,310,1.94,20250304,534,-40.82,20240809,300,5.33,20240805,0.71,N,004060,500,1012 억,,1704127,N,N,30,N,00,N
 20250311,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,-1,5,-0.32,97090946,310433,62.69,313,317,310,412,222,317,312.76,0.87,0,-58280,321,318,316,313,311,320,315,1012,95,500,220,1,1,202424960,640,-63.20,0.26,12,0.15,-5.00,1209.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,310,1.94,20250311,534,-40.82,20240809,300,5.33,20240805,0.73,N,004060,500,1012 억,,1762541,N,N,30,N,00,N
 20250311,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,-3,5,-0.95,85533999,273804,55.29,313,316,310,412,222,317,312.39,0.87,0,-54902,321,318,316,313,311,320,315,1012,95,500,220,1,1,202424960,636,-62.80,0.26,12,0.14,-5.00,1209.00,534,20240809,-41.20,300,20240805,4.67,374,-16.04,20250225,310,1.29,20250311,534,-41.20,20240809,300,4.67,20240805,0.73,N,004060,500,1012 억,,1762541,N,N,33,N,00,N
 20250311,140151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,-3,5,-0.95,73764628,236241,47.71,313,316,310,412,222,317,312.24,0.87,0,-54313,321,318,316,313,311,320,315,1012,95,500,220,1,1,202424960,636,-62.80,0.26,12,0.12,-5.00,1209.00,534,20240809,-41.20,300,20240805,4.67,374,-16.04,20250225,310,1.29,20250311,534,-41.20,20240809,300,4.67,20240805,0.73,N,004060,500,1012 억,,1762541,N,N,33,N,00,N
diff --git a/004080/price/prices-20250301.csv b/004080/price/prices-20250301.csv
index 80b6c1b144be..5831e6a9aa22 100644
--- a/004080/price/prices-20250301.csv
+++ b/004080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,50,2,0.34,4189580,288,75.20,14520,14600,14500,18910,10190,14550,14547.15,2.08,0,0,14636,14592,14516,14472,14396,14615,14495,67,4360,500,10760,10,1,9500000,1387,15.02,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.43,13430,20240716,8.71,15000,-2.67,20250106,14200,2.82,20250213,16300,-10.43,20240426,13430,8.71,20240716,0.00,N,004080,500,67 억,,197746,N,N,11,N,00,N
+20250312,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14540,-10,5,-0.07,842460,58,15.14,14520,14550,14500,18910,10190,14550,14525.17,2.08,0,0,14636,14592,14516,14472,14396,14615,14495,67,4360,500,10760,10,1,9500000,1381,14.96,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.80,13430,20240716,8.27,15000,-3.07,20250106,14200,2.39,20250213,16300,-10.80,20240426,13430,8.27,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
+20250312,140151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14540,-10,5,-0.07,174370,12,3.13,14520,14550,14520,18910,10190,14550,14530.83,2.08,0,0,14636,14592,14516,14472,14396,14615,14495,67,4360,500,10760,10,1,9500000,1381,14.96,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.80,13430,20240716,8.27,15000,-3.07,20250106,14200,2.39,20250213,16300,-10.80,20240426,13430,8.27,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
+20250312,130151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14520,-30,5,-0.21,130770,9,2.35,14520,14550,14520,18910,10190,14550,14530.00,2.08,0,0,14636,14592,14516,14472,14396,14615,14495,67,4360,500,10760,10,1,9500000,1379,14.94,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.92,13430,20240716,8.12,15000,-3.20,20250106,14200,2.25,20250213,16300,-10.92,20240426,13430,8.12,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
+20250312,120151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14550,0,3,0.00,116250,8,2.09,14520,14550,14520,18910,10190,14550,14531.25,2.08,0,0,14636,14592,14516,14472,14396,14615,14495,67,4360,500,10760,10,1,9500000,1382,14.97,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.74,13430,20240716,8.34,15000,-3.00,20250106,14200,2.46,20250213,16300,-10.74,20240426,13430,8.34,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
+20250312,110151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14550,0,3,0.00,101700,7,1.83,14520,14550,14520,18910,10190,14550,14528.57,2.08,0,0,14636,14592,14516,14472,14396,14615,14495,67,4360,500,10760,10,1,9500000,1382,14.97,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.74,13430,20240716,8.34,15000,-3.00,20250106,14200,2.46,20250213,16300,-10.74,20240426,13430,8.34,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
+20250312,100151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14550,0,3,0.00,101700,7,1.83,14520,14550,14520,18910,10190,14550,14528.57,2.08,0,0,14636,14592,14516,14472,14396,14615,14495,67,4360,500,10760,10,1,9500000,1382,14.97,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.74,13430,20240716,8.34,15000,-3.00,20250106,14200,2.46,20250213,16300,-10.74,20240426,13430,8.34,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
+20250312,090151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14550,0,3,0.00,0,0,0.00,0,0,0,18910,10190,14550,0.00,2.08,0,0,14636,14592,14516,14472,14396,14615,14495,67,4360,500,10760,10,1,9500000,1382,14.97,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.74,13430,20240716,8.34,15000,-3.00,20250106,14200,2.46,20250213,16300,-10.74,20240426,13430,8.34,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
 20250311,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14550,0,3,0.00,5552630,383,30.91,14510,14560,14440,18910,10190,14550,14497.73,2.08,0,6,14636,14592,14506,14462,14376,14615,14485,67,4360,500,10760,10,1,9500000,1382,14.97,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.74,13430,20240716,8.34,15000,-3.00,20250106,14200,2.46,20250213,16300,-10.74,20240426,13430,8.34,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
 20250311,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-110,5,-0.76,2520570,174,14.04,14510,14560,14440,18910,10190,14550,14486.03,2.08,0,6,14636,14592,14506,14462,14376,14615,14485,67,4360,500,10760,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14200,1.69,20250213,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
 20250311,140151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14470,-80,5,-0.55,2159450,149,12.03,14510,14560,14470,18910,10190,14550,14492.95,2.08,0,7,14636,14592,14506,14462,14376,14615,14485,67,4360,500,10760,10,1,9500000,1375,14.89,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.23,13430,20240716,7.74,15000,-3.53,20250106,14200,1.90,20250213,16300,-11.23,20240426,13430,7.74,20240716,0.00,N,004080,500,67 억,,197746,N,N,1,N,00,N
diff --git a/004090/price/prices-20250301.csv b/004090/price/prices-20250301.csv
index 42c90b6bb26a..beb39fb4af51 100644
--- a/004090/price/prices-20250301.csv
+++ b/004090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12890,0,3,0.00,802885020,62244,56.73,12890,12960,12720,16750,9030,12890,12899.01,3.18,0,2942,13183,13036,12818,12671,12453,13072,12707,63,3860,500,7990,10,1,12694120,1636,11.02,0.89,12,0.49,1170.00,14440.00,28100,20240605,-54.13,11890,20240312,8.41,17210,-25.10,20250204,12230,5.40,20250210,28100,-54.13,20240605,11890,8.41,20240312,4.83,N,004090,500,63 억,,404228,N,N,15,N,00,N
+20250312,150152,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12910,20,2,0.16,712669320,55243,50.35,12890,12960,12720,16750,9030,12890,12900.63,3.18,0,3100,13183,13036,12818,12671,12453,13072,12707,63,3860,500,7990,10,1,12694120,1639,11.03,0.89,12,0.44,1170.00,14440.00,28100,20240605,-54.06,11890,20240312,8.58,17210,-24.99,20250204,12230,5.56,20250210,28100,-54.06,20240605,11890,8.58,20240312,4.83,N,004090,500,63 억,,404228,N,N,1,N,00,N
+20250312,140151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12960,70,2,0.54,575830205,44645,40.69,12890,12960,12720,16750,9030,12890,12897.98,3.18,0,6696,13183,13036,12818,12671,12453,13072,12707,63,3860,500,7990,10,1,12694120,1645,11.08,0.90,12,0.35,1170.00,14440.00,28100,20240605,-53.88,11890,20240312,9.00,17210,-24.69,20250204,12230,5.97,20250210,28100,-53.88,20240605,11890,9.00,20240312,4.83,N,004090,500,63 억,,404228,N,N,1,N,00,N
+20250312,130151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12900,10,2,0.08,447389625,34694,31.62,12890,12950,12720,16750,9030,12890,12895.30,3.18,0,3943,13183,13036,12818,12671,12453,13072,12707,63,3860,500,7990,10,1,12694120,1638,11.03,0.89,12,0.27,1170.00,14440.00,28100,20240605,-54.09,11890,20240312,8.49,17210,-25.04,20250204,12230,5.48,20250210,28100,-54.09,20240605,11890,8.49,20240312,4.83,N,004090,500,63 억,,404228,N,N,1,N,00,N
+20250312,120151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12920,30,2,0.23,355269925,27552,25.11,12890,12950,12720,16750,9030,12890,12894.52,3.18,0,1903,13183,13036,12818,12671,12453,13072,12707,63,3860,500,7990,10,1,12694120,1640,11.04,0.89,12,0.22,1170.00,14440.00,28100,20240605,-54.02,11890,20240312,8.66,17210,-24.93,20250204,12230,5.64,20250210,28100,-54.02,20240605,11890,8.66,20240312,4.83,N,004090,500,63 억,,404228,N,N,1,N,00,N
+20250312,110151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12900,10,2,0.08,291191195,22583,20.58,12890,12950,12720,16750,9030,12890,12894.27,3.18,0,750,13183,13036,12818,12671,12453,13072,12707,63,3860,500,7990,10,1,12694120,1638,11.03,0.89,12,0.18,1170.00,14440.00,28100,20240605,-54.09,11890,20240312,8.49,17210,-25.04,20250204,12230,5.48,20250210,28100,-54.09,20240605,11890,8.49,20240312,4.83,N,004090,500,63 억,,404228,N,N,1,N,00,N
+20250312,100151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12920,30,2,0.23,185827485,14432,13.15,12890,12940,12720,16750,9030,12890,12876.07,3.18,0,-3142,13183,13036,12818,12671,12453,13072,12707,63,3860,500,7990,10,1,12694120,1640,11.04,0.89,12,0.11,1170.00,14440.00,28100,20240605,-54.02,11890,20240312,8.66,17210,-24.93,20250204,12230,5.64,20250210,28100,-54.02,20240605,11890,8.66,20240312,4.83,N,004090,500,63 억,,404228,N,N,1,N,00,N
+20250312,090152,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12900,10,2,0.08,6074730,471,0.43,12890,12930,12890,16750,9030,12890,12897.52,3.18,0,-91,13183,13036,12818,12671,12453,13072,12707,63,3860,500,7990,10,1,12694120,1638,11.03,0.89,12,0.00,1170.00,14440.00,28100,20240605,-54.09,11890,20240312,8.49,17210,-25.04,20250204,12230,5.48,20250210,28100,-54.09,20240605,11890,8.49,20240312,4.83,N,004090,500,63 억,,404228,N,N,1,N,00,N
 20250311,160151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12890,-270,5,-2.05,1388842410,108668,113.98,12890,12965,12600,17100,9220,13160,12780.45,3.09,0,-3093,13400,13280,13140,13020,12880,13340,13080,63,3940,500,8150,10,1,12694120,1636,11.02,0.89,12,0.86,1170.00,14440.00,28100,20240605,-54.13,11890,20240312,8.41,17210,-25.10,20250204,12230,5.40,20250210,28100,-54.13,20240605,11890,8.41,20240312,4.85,N,004090,500,63 억,,392627,N,N,1,N,00,N
 20250311,150152,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12920,-240,5,-1.82,1339687070,104857,109.98,12890,12965,12600,17100,9220,13160,12776.32,3.09,0,-3674,13400,13280,13140,13020,12880,13340,13080,63,3940,500,8150,10,1,12694120,1640,11.04,0.89,12,0.83,1170.00,14440.00,28100,20240605,-54.02,11890,20240312,8.66,17210,-24.93,20250204,12230,5.64,20250210,28100,-54.02,20240605,11890,8.66,20240312,4.85,N,004090,500,63 억,,392627,N,N,12,N,00,N
 20250311,140151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12900,-260,5,-1.98,1275421435,99877,104.76,12890,12965,12600,17100,9220,13160,12769.92,3.09,0,-4435,13400,13280,13140,13020,12880,13340,13080,63,3940,500,8150,10,1,12694120,1638,11.03,0.89,12,0.79,1170.00,14440.00,28100,20240605,-54.09,11890,20240312,8.49,17210,-25.04,20250204,12230,5.48,20250210,28100,-54.09,20240605,11890,8.49,20240312,4.85,N,004090,500,63 억,,392627,N,N,12,N,00,N
diff --git a/004100/price/prices-20250301.csv b/004100/price/prices-20250301.csv
index d3e85bdd0d90..a48d6417ba66 100644
--- a/004100/price/prices-20250301.csv
+++ b/004100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2685,5,2,0.19,727864620,268364,50.29,2680,2755,2665,3480,1880,2680,2712.42,2.26,0,6192,2846,2762,2721,2637,2596,2742,2617,184,800,500,1920,5,1,36700000,985,1342.50,1.00,12,0.73,2.00,2698.00,3815,20241206,-29.62,1800,20240411,49.17,3410,-21.26,20250224,2460,9.15,20250102,3815,-29.62,20241206,1800,49.17,20240411,1.91,N,004100,500,183 억,,830634,N,N,42,N,00,N
+20250312,150153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2705,25,2,0.93,636755440,234542,43.95,2680,2755,2665,3480,1880,2680,2714.89,2.26,0,-6458,2846,2762,2721,2637,2596,2742,2617,184,800,500,1920,5,1,36700000,993,1352.50,1.00,12,0.64,2.00,2698.00,3815,20241206,-29.10,1800,20240411,50.28,3410,-20.67,20250224,2460,9.96,20250102,3815,-29.10,20241206,1800,50.28,20240411,1.91,N,004100,500,183 억,,830634,N,N,6,N,00,N
+20250312,140152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2715,35,2,1.31,481894330,177418,33.24,2680,2755,2665,3480,1880,2680,2716.15,2.26,0,3704,2846,2762,2721,2637,2596,2742,2617,184,800,500,1920,5,1,36700000,996,1357.50,1.01,12,0.48,2.00,2698.00,3815,20241206,-28.83,1800,20240411,50.83,3410,-20.38,20250224,2460,10.37,20250102,3815,-28.83,20241206,1800,50.83,20240411,1.91,N,004100,500,183 억,,830634,N,N,6,N,00,N
+20250312,130151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2725,45,2,1.68,458403115,168780,31.63,2680,2755,2665,3480,1880,2680,2715.98,2.26,0,4731,2846,2762,2721,2637,2596,2742,2617,184,800,500,1920,5,1,36700000,1000,1362.50,1.01,12,0.46,2.00,2698.00,3815,20241206,-28.57,1800,20240411,51.39,3410,-20.09,20250224,2460,10.77,20250102,3815,-28.57,20241206,1800,51.39,20240411,1.91,N,004100,500,183 억,,830634,N,N,6,N,00,N
+20250312,120152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2745,65,2,2.43,383973505,141636,26.54,2680,2750,2665,3480,1880,2680,2710.99,2.26,0,5501,2846,2762,2721,2637,2596,2742,2617,184,800,500,1920,5,1,36700000,1007,1372.50,1.02,12,0.39,2.00,2698.00,3815,20241206,-28.05,1800,20240411,52.50,3410,-19.50,20250224,2460,11.59,20250102,3815,-28.05,20241206,1800,52.50,20240411,1.91,N,004100,500,183 억,,830634,N,N,6,N,00,N
+20250312,110152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2735,55,2,2.05,275798879,102099,19.13,2680,2735,2665,3480,1880,2680,2701.29,2.26,0,-896,2846,2762,2721,2637,2596,2742,2617,184,800,500,1920,5,1,36700000,1004,1367.50,1.01,12,0.28,2.00,2698.00,3815,20241206,-28.31,1800,20240411,51.94,3410,-19.79,20250224,2460,11.18,20250102,3815,-28.31,20241206,1800,51.94,20240411,1.91,N,004100,500,183 억,,830634,N,N,6,N,00,N
+20250312,100152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2700,20,2,0.75,174355654,64695,12.12,2680,2720,2665,3480,1880,2680,2695.04,2.26,0,-5590,2846,2762,2721,2637,2596,2742,2617,184,800,500,1920,5,1,36700000,991,1350.00,1.00,12,0.18,2.00,2698.00,3815,20241206,-29.23,1800,20240411,50.00,3410,-20.82,20250224,2460,9.76,20250102,3815,-29.23,20241206,1800,50.00,20240411,1.91,N,004100,500,183 억,,830634,N,N,6,N,00,N
+20250312,090152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2700,20,2,0.75,12977420,4834,0.91,2680,2705,2680,3480,1880,2680,2684.61,2.26,0,1477,2846,2762,2721,2637,2596,2742,2617,184,800,500,1920,5,1,36700000,991,1350.00,1.00,12,0.01,2.00,2698.00,3815,20241206,-29.23,1800,20240411,50.00,3410,-20.82,20250224,2460,9.76,20250102,3815,-29.23,20241206,1800,50.00,20240411,1.91,N,004100,500,183 억,,830634,N,N,6,N,00,N
 20250311,160151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2680,-105,5,-3.77,1450536272,531165,67.51,2725,2805,2680,3620,1950,2785,2731.00,2.30,0,-12618,2898,2841,2763,2706,2628,2870,2735,184,835,500,2000,5,1,36700000,984,1340.00,0.99,12,1.45,2.00,2698.00,3815,20241206,-29.75,1800,20240411,48.89,3410,-21.41,20250224,2460,8.94,20250102,3815,-29.75,20241206,1800,48.89,20240411,2.04,N,004100,500,183 억,,843272,N,N,6,N,00,N
 20250311,150152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2690,-95,5,-3.41,1307522671,478049,60.76,2725,2805,2687,3620,1950,2785,2735.12,2.30,0,-1407,2898,2841,2763,2706,2628,2870,2735,184,835,500,2000,5,1,36700000,987,1345.00,1.00,12,1.30,2.00,2698.00,3815,20241206,-29.49,1800,20240411,49.44,3410,-21.11,20250224,2460,9.35,20250102,3815,-29.49,20241206,1800,49.44,20240411,2.04,N,004100,500,183 억,,843272,N,N,5,N,00,N
 20250311,140151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2715,-70,5,-2.51,1062375784,387249,49.22,2725,2805,2700,3620,1950,2785,2743.39,2.30,0,3797,2898,2841,2763,2706,2628,2870,2735,184,835,500,2000,5,1,36700000,996,1357.50,1.01,12,1.06,2.00,2698.00,3815,20241206,-28.83,1800,20240411,50.83,3410,-20.38,20250224,2460,10.37,20250102,3815,-28.83,20241206,1800,50.83,20240411,2.04,N,004100,500,183 억,,843272,N,N,5,N,00,N
diff --git a/004140/price/prices-20250301.csv b/004140/price/prices-20250301.csv
index 3dc3b344071f..862f8caf3cea 100644
--- a/004140/price/prices-20250301.csv
+++ b/004140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2350,-50,5,-2.08,704842107,296845,34.12,2400,2400,2350,3120,1680,2400,2374.42,4.93,0,-46482,2590,2495,2400,2305,2210,2542,2352,480,720,1000,1530,5,1,47971766,1127,7.61,0.79,12,0.62,309.00,2980.00,3845,20240729,-38.88,1850,20241210,27.03,2495,-5.81,20250311,1990,18.09,20250210,3845,-38.88,20240729,1850,27.03,20241210,3.02,N,004140,1000,479 억,,2367256,N,N,56,N,00,N
+20250312,150153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,-40,5,-1.67,641270991,269834,31.01,2400,2400,2355,3120,1680,2400,2376.50,4.93,0,-45575,2590,2495,2400,2305,2210,2542,2352,480,720,1000,1530,5,1,47971766,1132,7.64,0.79,12,0.56,309.00,2980.00,3845,20240729,-38.62,1850,20241210,27.57,2495,-5.41,20250311,1990,18.59,20250210,3845,-38.62,20240729,1850,27.57,20241210,3.02,N,004140,1000,479 억,,2367256,N,N,7,N,00,N
+20250312,140152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,-15,5,-0.62,545397577,229253,26.35,2400,2400,2365,3120,1680,2400,2378.97,4.93,0,-31078,2590,2495,2400,2305,2210,2542,2352,480,720,1000,1530,5,1,47971766,1144,7.72,0.80,12,0.48,309.00,2980.00,3845,20240729,-37.97,1850,20241210,28.92,2495,-4.41,20250311,1990,19.85,20250210,3845,-37.97,20240729,1850,28.92,20241210,3.02,N,004140,1000,479 억,,2367256,N,N,7,N,00,N
+20250312,130152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2370,-30,5,-1.25,502778227,211320,24.29,2400,2400,2365,3120,1680,2400,2379.18,4.93,0,-32347,2590,2495,2400,2305,2210,2542,2352,480,720,1000,1530,5,1,47971766,1137,7.67,0.80,12,0.44,309.00,2980.00,3845,20240729,-38.36,1850,20241210,28.11,2495,-5.01,20250311,1990,19.10,20250210,3845,-38.36,20240729,1850,28.11,20241210,3.02,N,004140,1000,479 억,,2367256,N,N,7,N,00,N
+20250312,120152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2375,-25,5,-1.04,408030312,171323,19.69,2400,2400,2370,3120,1680,2400,2381.59,4.93,0,-27628,2590,2495,2400,2305,2210,2542,2352,480,720,1000,1530,5,1,47971766,1139,7.69,0.80,12,0.36,309.00,2980.00,3845,20240729,-38.23,1850,20241210,28.38,2495,-4.81,20250311,1990,19.35,20250210,3845,-38.23,20240729,1850,28.38,20241210,3.02,N,004140,1000,479 억,,2367256,N,N,7,N,00,N
+20250312,110152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2375,-25,5,-1.04,314401147,131881,15.16,2400,2400,2370,3120,1680,2400,2383.91,4.93,0,-19185,2590,2495,2400,2305,2210,2542,2352,480,720,1000,1530,5,1,47971766,1139,7.69,0.80,12,0.27,309.00,2980.00,3845,20240729,-38.23,1850,20241210,28.38,2495,-4.81,20250311,1990,19.35,20250210,3845,-38.23,20240729,1850,28.38,20241210,3.02,N,004140,1000,479 억,,2367256,N,N,7,N,00,N
+20250312,100152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2390,-10,5,-0.42,219832377,92188,10.60,2400,2400,2370,3120,1680,2400,2384.53,4.93,0,-13073,2590,2495,2400,2305,2210,2542,2352,480,720,1000,1530,5,1,47971766,1147,7.73,0.80,12,0.19,309.00,2980.00,3845,20240729,-37.84,1850,20241210,29.19,2495,-4.21,20250311,1990,20.10,20250210,3845,-37.84,20240729,1850,29.19,20241210,3.02,N,004140,1000,479 억,,2367256,N,N,7,N,00,N
+20250312,090152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,0,3,0.00,14524940,6079,0.70,2400,2400,2370,3120,1680,2400,2388.40,4.93,0,-1661,2590,2495,2400,2305,2210,2542,2352,480,720,1000,1530,5,1,47971766,1151,7.77,0.81,12,0.01,309.00,2980.00,3845,20240729,-37.58,1850,20241210,29.73,2495,-3.81,20250311,1990,20.60,20250210,3845,-37.58,20240729,1850,29.73,20241210,3.02,N,004140,1000,479 억,,2367256,N,N,7,N,00,N
 20250311,160152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,-5,5,-0.21,2092099816,868212,246.67,2375,2495,2305,3125,1685,2405,2409.67,4.88,0,-22594,2458,2431,2403,2376,2348,2445,2390,480,720,1000,1530,5,1,47971766,1151,7.77,0.81,12,1.81,309.00,2980.00,3845,20240729,-37.58,1850,20241210,29.73,2495,-3.81,20250311,1990,20.60,20250210,3845,-37.58,20240729,1850,29.73,20241210,3.06,N,004140,1000,479 억,,2338831,N,N,7,N,00,N
 20250311,150152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,-5,5,-0.21,2037720271,845579,240.24,2375,2495,2305,3125,1685,2405,2409.85,4.88,0,-23371,2458,2431,2403,2376,2348,2445,2390,480,720,1000,1530,5,1,47971766,1151,7.77,0.81,12,1.76,309.00,2980.00,3845,20240729,-37.58,1850,20241210,29.73,2495,-3.81,20250311,1990,20.60,20250210,3845,-37.58,20240729,1850,29.73,20241210,3.06,N,004140,1000,479 억,,2338831,N,N,8,N,00,N
 20250311,140152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2405,0,3,0.00,766489280,324680,92.24,2375,2420,2305,3125,1685,2405,2360.75,4.88,0,50078,2458,2431,2403,2376,2348,2445,2390,480,720,1000,1530,5,1,47971766,1154,7.78,0.81,12,0.68,309.00,2980.00,3845,20240729,-37.45,1850,20241210,30.00,2465,-2.43,20250120,1990,20.85,20250210,3845,-37.45,20240729,1850,30.00,20241210,3.06,N,004140,1000,479 억,,2338831,N,N,8,N,00,N
diff --git a/004150/price/prices-20250301.csv b/004150/price/prices-20250301.csv
index 9986b3fea50d..73540992fecc 100644
--- a/004150/price/prices-20250301.csv
+++ b/004150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,-10,5,-0.40,50806395,20682,85.73,2465,2465,2450,3215,1735,2475,2456.55,5.22,0,-11852,2498,2486,2463,2451,2428,2492,2457,420,740,1000,1830,5,1,41026620,1011,13.93,0.18,12,0.05,177.00,13520.00,3165,20240327,-22.12,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3165,-22.12,20240327,2030,21.43,20241113,0.51,N,004150,1000,420 억,,2140444,N,N,50,N,00,N
+20250312,150153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-15,5,-0.61,43751805,17820,73.87,2465,2465,2450,3215,1735,2475,2455.21,5.22,0,-11098,2498,2486,2463,2451,2428,2492,2457,420,740,1000,1830,5,1,41026620,1009,13.90,0.18,12,0.04,177.00,13520.00,3165,20240327,-22.27,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.51,N,004150,1000,420 억,,2140444,N,N,6,N,00,N
+20250312,140152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-15,5,-0.61,38529690,15691,65.04,2465,2465,2450,3215,1735,2475,2455.53,5.22,0,-11016,2498,2486,2463,2451,2428,2492,2457,420,740,1000,1830,5,1,41026620,1009,13.90,0.18,12,0.04,177.00,13520.00,3165,20240327,-22.27,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.51,N,004150,1000,420 억,,2140444,N,N,6,N,00,N
+20250312,130152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,-10,5,-0.40,16662235,6776,28.09,2465,2465,2450,3215,1735,2475,2459.01,5.22,0,-2786,2498,2486,2463,2451,2428,2492,2457,420,740,1000,1830,5,1,41026620,1011,13.93,0.18,12,0.02,177.00,13520.00,3165,20240327,-22.12,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3165,-22.12,20240327,2030,21.43,20241113,0.51,N,004150,1000,420 억,,2140444,N,N,6,N,00,N
+20250312,120152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,-10,5,-0.40,16553975,6732,27.91,2465,2465,2450,3215,1735,2475,2459.00,5.22,0,-2319,2498,2486,2463,2451,2428,2492,2457,420,740,1000,1830,5,1,41026620,1011,13.93,0.18,12,0.02,177.00,13520.00,3165,20240327,-22.12,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3165,-22.12,20240327,2030,21.43,20241113,0.51,N,004150,1000,420 억,,2140444,N,N,6,N,00,N
+20250312,110152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,-10,5,-0.40,12169175,4951,20.52,2465,2465,2450,3215,1735,2475,2457.92,5.22,0,-2111,2498,2486,2463,2451,2428,2492,2457,420,740,1000,1830,5,1,41026620,1011,13.93,0.18,12,0.01,177.00,13520.00,3165,20240327,-22.12,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3165,-22.12,20240327,2030,21.43,20241113,0.51,N,004150,1000,420 억,,2140444,N,N,6,N,00,N
+20250312,100152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,-10,5,-0.40,11308945,4602,19.08,2465,2465,2450,3215,1735,2475,2457.40,5.22,0,-1775,2498,2486,2463,2451,2428,2492,2457,420,740,1000,1830,5,1,41026620,1011,13.93,0.18,12,0.01,177.00,13520.00,3165,20240327,-22.12,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3165,-22.12,20240327,2030,21.43,20241113,0.51,N,004150,1000,420 억,,2140444,N,N,6,N,00,N
+20250312,090152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2455,-20,5,-0.81,617510,251,1.04,2465,2465,2455,3215,1735,2475,2460.20,5.22,0,-142,2498,2486,2463,2451,2428,2492,2457,420,740,1000,1830,5,1,41026620,1007,13.87,0.18,12,0.00,177.00,13520.00,3165,20240327,-22.43,2030,20241113,20.94,2620,-6.30,20250123,2270,8.15,20250203,3165,-22.43,20240327,2030,20.94,20241113,0.51,N,004150,1000,420 억,,2140444,N,N,6,N,00,N
 20250311,160152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,0,3,0.00,49535987,20169,70.27,2460,2475,2440,3215,1735,2475,2456.05,5.22,0,703,2498,2486,2468,2456,2438,2492,2462,420,740,1000,1830,5,1,41026620,1015,13.98,0.18,12,0.05,177.00,13520.00,3165,20240327,-21.80,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3165,-21.80,20240327,2030,21.92,20241113,0.51,N,004150,1000,420 억,,2139779,N,N,6,N,00,N
 20250311,150152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,-10,5,-0.40,43085522,17562,61.19,2460,2465,2440,3215,1735,2475,2453.34,5.22,0,745,2498,2486,2468,2456,2438,2492,2462,420,740,1000,1830,5,1,41026620,1011,13.93,0.18,12,0.04,177.00,13520.00,3165,20240327,-22.12,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3165,-22.12,20240327,2030,21.43,20241113,0.51,N,004150,1000,420 억,,2139779,N,N,6,N,00,N
 20250311,140152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-15,5,-0.61,34428242,14040,48.92,2460,2460,2440,3215,1735,2475,2452.15,5.22,0,482,2498,2486,2468,2456,2438,2492,2462,420,740,1000,1830,5,1,41026620,1009,13.90,0.18,12,0.03,177.00,13520.00,3165,20240327,-22.27,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.51,N,004150,1000,420 억,,2139779,N,N,6,N,00,N
diff --git a/004170/price/prices-20250301.csv b/004170/price/prices-20250301.csv
index 3642a3047e27..180372562613 100644
--- a/004170/price/prices-20250301.csv
+++ b/004170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,155400,-2800,5,-1.77,5824442550,37334,126.51,158100,159500,154000,205500,110800,158200,156009.46,14.23,0,3500,161733,159966,158933,157166,156133,160850,158050,492,47300,5000,120230,100,1,9845181,15299,6.80,0.36,12,0.38,22865.00,436364.00,181000,20240509,-14.14,125000,20241209,24.32,162300,-4.25,20250310,128100,21.31,20250203,181000,-14.14,20240509,125000,24.32,20241209,0.36,N,004170,5000,492 억,,1400677,N,N,117,N,00,N
+20250312,150153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,154400,-3800,5,-2.40,5206376150,33336,112.97,158100,159500,154100,205500,110800,158200,156178.79,14.23,0,2357,161733,159966,158933,157166,156133,160850,158050,492,47300,5000,120230,100,1,9845181,15201,6.75,0.35,12,0.34,22865.00,436364.00,181000,20240509,-14.70,125000,20241209,23.52,162300,-4.87,20250310,128100,20.53,20250203,181000,-14.70,20240509,125000,23.52,20241209,0.36,N,004170,5000,492 억,,1400677,N,N,50,N,00,N
+20250312,140153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,154900,-3300,5,-2.09,3954368950,25233,85.51,158100,159500,154500,205500,110800,158200,156714.18,14.23,0,-1166,161733,159966,158933,157166,156133,160850,158050,492,47300,5000,120230,100,1,9845181,15250,6.77,0.35,12,0.26,22865.00,436364.00,181000,20240509,-14.42,125000,20241209,23.92,162300,-4.56,20250310,128100,20.92,20250203,181000,-14.42,20240509,125000,23.92,20241209,0.36,N,004170,5000,492 억,,1400677,N,N,50,N,00,N
+20250312,130152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,155800,-2400,5,-1.52,3098855350,19725,66.84,158100,159500,155600,205500,110800,158200,157102.93,14.23,0,-1684,161733,159966,158933,157166,156133,160850,158050,492,47300,5000,120230,100,1,9845181,15339,6.81,0.36,12,0.20,22865.00,436364.00,181000,20240509,-13.92,125000,20241209,24.64,162300,-4.00,20250310,128100,21.62,20250203,181000,-13.92,20240509,125000,24.64,20241209,0.36,N,004170,5000,492 억,,1400677,N,N,50,N,00,N
+20250312,120153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,155900,-2300,5,-1.45,2416034000,15347,52.01,158100,159500,155800,205500,110800,158200,157427.12,14.23,0,-2789,161733,159966,158933,157166,156133,160850,158050,492,47300,5000,120230,100,1,9845181,15349,6.82,0.36,12,0.16,22865.00,436364.00,181000,20240509,-13.87,125000,20241209,24.72,162300,-3.94,20250310,128100,21.70,20250203,181000,-13.87,20240509,125000,24.72,20241209,0.36,N,004170,5000,492 억,,1400677,N,N,50,N,00,N
+20250312,110152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158000,-200,5,-0.13,1178180000,7450,25.25,158100,159500,157200,205500,110800,158200,158144.97,14.23,0,-636,161733,159966,158933,157166,156133,160850,158050,492,47300,5000,120230,100,1,9845181,15555,6.91,0.36,12,0.08,22865.00,436364.00,181000,20240509,-12.71,125000,20241209,26.40,162300,-2.65,20250310,128100,23.34,20250203,181000,-12.71,20240509,125000,26.40,20241209,0.36,N,004170,5000,492 억,,1400677,N,N,50,N,00,N
+20250312,100152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158200,0,3,0.00,506695100,3200,10.84,158100,159500,157700,205500,110800,158200,158342.22,14.23,0,-236,161733,159966,158933,157166,156133,160850,158050,492,47300,5000,120230,100,1,9845181,15575,6.92,0.36,12,0.03,22865.00,436364.00,181000,20240509,-12.60,125000,20241209,26.56,162300,-2.53,20250310,128100,23.50,20250203,181000,-12.60,20240509,125000,26.56,20241209,0.36,N,004170,5000,492 억,,1400677,N,N,50,N,00,N
+20250312,090153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158400,200,2,0.13,37327100,236,0.80,158100,159200,158100,205500,110800,158200,158165.68,14.23,0,-109,161733,159966,158933,157166,156133,160850,158050,492,47300,5000,120230,100,1,9845181,15595,6.93,0.36,12,0.00,22865.00,436364.00,181000,20240509,-12.49,125000,20241209,26.72,162300,-2.40,20250310,128100,23.65,20250203,181000,-12.49,20240509,125000,26.72,20241209,0.36,N,004170,5000,492 억,,1400677,N,N,50,N,00,N
 20250311,160152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158200,-2000,5,-1.25,4699967000,29495,82.39,157900,160700,157900,208000,112200,160200,159348.08,14.19,0,-2813,165133,162666,159833,157366,154533,163900,158600,492,47800,5000,121750,100,1,9845181,15575,6.92,0.36,12,0.30,22865.00,436364.00,181000,20240509,-12.60,125000,20241209,26.56,162300,-2.53,20250310,128100,23.50,20250203,181000,-12.60,20240509,125000,26.56,20241209,0.37,N,004170,5000,492 억,,1396947,N,N,50,N,00,N
 20250311,150153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158400,-1800,5,-1.12,4430264700,27795,77.64,157900,160700,157900,208000,112200,160200,159390.71,14.19,0,-2251,165133,162666,159833,157366,154533,163900,158600,492,47800,5000,121750,100,1,9845181,15595,6.93,0.36,12,0.28,22865.00,436364.00,181000,20240509,-12.49,125000,20241209,26.72,162300,-2.40,20250310,128100,23.65,20250203,181000,-12.49,20240509,125000,26.72,20241209,0.37,N,004170,5000,492 억,,1396947,N,N,95,N,00,N
 20250311,140152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160100,-100,5,-0.06,3075464250,19277,53.85,157900,160700,157900,208000,112200,160200,159540.61,14.19,0,-2451,165133,162666,159833,157366,154533,163900,158600,492,47800,5000,121750,100,1,9845181,15762,7.00,0.37,12,0.20,22865.00,436364.00,181000,20240509,-11.55,125000,20241209,28.08,162300,-1.36,20250310,128100,24.98,20250203,181000,-11.55,20240509,125000,28.08,20241209,0.37,N,004170,5000,492 억,,1396947,N,N,95,N,00,N
diff --git a/004250/price/prices-20250301.csv b/004250/price/prices-20250301.csv
index 92d9697cc097..3cb54701cc3b 100644
--- a/004250/price/prices-20250301.csv
+++ b/004250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-10,5,-0.25,194906945,48759,1149.16,4005,4030,3980,5230,2825,4030,3997.35,1.00,0,332,4086,4057,4021,3992,3956,4072,4007,184,1200,500,2900,5,1,36720000,1476,6.31,0.46,12,0.13,637.00,8820.00,5520,20240614,-27.17,3510,20240806,14.53,4465,-9.97,20250107,3950,1.77,20250210,5520,-27.17,20240614,3510,14.53,20240806,1.21,N,004250,500,183 억,,365636,N,N,42,N,00,N
+20250312,150154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,-40,5,-0.99,178209417,44585,1050.79,4005,4030,3980,5230,2825,4030,3997.07,1.00,0,2938,4086,4057,4021,3992,3956,4072,4007,184,1200,500,2900,5,1,36720000,1465,6.26,0.45,12,0.12,637.00,8820.00,5520,20240614,-27.72,3510,20240806,13.68,4465,-10.64,20250107,3950,1.01,20250210,5520,-27.72,20240614,3510,13.68,20240806,1.21,N,004250,500,183 억,,365636,N,N,5,N,00,N
+20250312,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,-35,5,-0.87,156605622,39169,923.14,4005,4030,3980,5230,2825,4030,3998.20,1.00,0,1830,4086,4057,4021,3992,3956,4072,4007,184,1200,500,2900,5,1,36720000,1467,6.27,0.45,12,0.11,637.00,8820.00,5520,20240614,-27.63,3510,20240806,13.82,4465,-10.53,20250107,3950,1.14,20250210,5520,-27.63,20240614,3510,13.82,20240806,1.21,N,004250,500,183 억,,365636,N,N,5,N,00,N
+20250312,130153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,-15,5,-0.37,133141447,33287,784.52,4005,4030,3980,5230,2825,4030,3999.80,1.00,0,1230,4086,4057,4021,3992,3956,4072,4007,184,1200,500,2900,5,1,36720000,1474,6.30,0.46,12,0.09,637.00,8820.00,5520,20240614,-27.26,3510,20240806,14.39,4465,-10.08,20250107,3950,1.65,20250210,5520,-27.26,20240614,3510,14.39,20240806,1.21,N,004250,500,183 억,,365636,N,N,5,N,00,N
+20250312,120153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,-30,5,-0.74,85166565,21273,501.37,4005,4030,3990,5230,2825,4030,4003.51,1.00,0,1201,4086,4057,4021,3992,3956,4072,4007,184,1200,500,2900,5,1,36720000,1469,6.28,0.45,12,0.06,637.00,8820.00,5520,20240614,-27.54,3510,20240806,13.96,4465,-10.41,20250107,3950,1.27,20250210,5520,-27.54,20240614,3510,13.96,20240806,1.21,N,004250,500,183 억,,365636,N,N,5,N,00,N
+20250312,110153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,-30,5,-0.74,54408335,13583,320.13,4005,4030,4000,5230,2825,4030,4005.62,1.00,0,1074,4086,4057,4021,3992,3956,4072,4007,184,1200,500,2900,5,1,36720000,1469,6.28,0.45,12,0.04,637.00,8820.00,5520,20240614,-27.54,3510,20240806,13.96,4465,-10.41,20250107,3950,1.27,20250210,5520,-27.54,20240614,3510,13.96,20240806,1.21,N,004250,500,183 억,,365636,N,N,5,N,00,N
+20250312,100153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4025,-5,5,-0.12,15920910,3969,93.54,4005,4030,4000,5230,2825,4030,4011.32,1.00,0,433,4086,4057,4021,3992,3956,4072,4007,184,1200,500,2900,5,1,36720000,1478,6.32,0.46,12,0.01,637.00,8820.00,5520,20240614,-27.08,3510,20240806,14.67,4465,-9.85,20250107,3950,1.90,20250210,5520,-27.08,20240614,3510,14.67,20240806,1.21,N,004250,500,183 억,,365636,N,N,5,N,00,N
+20250312,090153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4005,-25,5,-0.62,476595,119,2.80,4005,4005,4005,5230,2825,4030,4005.00,1.00,0,-17,4086,4057,4021,3992,3956,4072,4007,184,1200,500,2900,5,1,36720000,1471,6.29,0.45,12,0.00,637.00,8820.00,5520,20240614,-27.45,3510,20240806,14.10,4465,-10.30,20250107,3950,1.39,20250210,5520,-27.45,20240614,3510,14.10,20240806,1.21,N,004250,500,183 억,,365636,N,N,5,N,00,N
 20250311,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4030,-20,5,-0.49,17040150,4243,21.03,4000,4050,3985,5260,2835,4050,4016.06,1.00,0,-731,4126,4087,4036,3997,3946,4107,4017,184,1210,500,2910,5,1,36720000,1480,6.33,0.46,12,0.01,637.00,8820.00,5520,20240614,-26.99,3510,20240806,14.81,4465,-9.74,20250107,3950,2.03,20250210,5520,-26.99,20240614,3510,14.81,20240806,1.21,N,004250,500,183 억,,366390,N,N,5,N,00,N
 20250311,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-30,5,-0.74,13712740,3415,16.93,4000,4050,3985,5260,2835,4050,4015.44,1.00,0,-525,4126,4087,4036,3997,3946,4107,4017,184,1210,500,2910,5,1,36720000,1476,6.31,0.46,12,0.01,637.00,8820.00,5520,20240614,-27.17,3510,20240806,14.53,4465,-9.97,20250107,3950,1.77,20250210,5520,-27.17,20240614,3510,14.53,20240806,1.21,N,004250,500,183 억,,366390,N,N,5,N,00,N
 20250311,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-30,5,-0.74,13310910,3315,16.43,4000,4050,3985,5260,2835,4050,4015.36,1.00,0,-500,4126,4087,4036,3997,3946,4107,4017,184,1210,500,2910,5,1,36720000,1476,6.31,0.46,12,0.01,637.00,8820.00,5520,20240614,-27.17,3510,20240806,14.53,4465,-9.97,20250107,3950,1.77,20250210,5520,-27.17,20240614,3510,14.53,20240806,1.21,N,004250,500,183 억,,366390,N,N,5,N,00,N
diff --git a/004270/price/prices-20250301.csv b/004270/price/prices-20250301.csv
index 27928c92886d..d0ab10a7b076 100644
--- a/004270/price/prices-20250301.csv
+++ b/004270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1107,-6,5,-0.54,74427535,67179,61.32,1109,1120,1100,1446,780,1113,1107.90,0.19,0,7574,1204,1158,1128,1082,1052,1181,1105,181,333,500,710,1,1,36212160,401,-3.95,0.36,12,0.19,-280.00,3072.00,2250,20240328,-50.80,952,20241210,16.28,1313,-15.69,20250227,989,11.93,20250203,2250,-50.80,20240328,952,16.28,20241210,1.21,N,004270,500,181 억,,68050,N,N,43,N,00,N
+20250312,150154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1110,-3,5,-0.27,71307622,64366,58.75,1109,1120,1100,1446,780,1113,1107.85,0.19,0,8722,1204,1158,1128,1082,1052,1181,1105,181,333,500,710,1,1,36212160,402,-3.96,0.36,12,0.18,-280.00,3072.00,2250,20240328,-50.67,952,20241210,16.60,1313,-15.46,20250227,989,12.23,20250203,2250,-50.67,20240328,952,16.60,20241210,1.21,N,004270,500,181 억,,68050,N,N,5,N,00,N
+20250312,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1106,-7,5,-0.63,61311530,55310,50.49,1109,1120,1103,1446,780,1113,1108.51,0.19,0,8806,1204,1158,1128,1082,1052,1181,1105,181,333,500,710,1,1,36212160,401,-3.95,0.36,12,0.15,-280.00,3072.00,2250,20240328,-50.84,952,20241210,16.18,1313,-15.77,20250227,989,11.83,20250203,2250,-50.84,20240328,952,16.18,20241210,1.21,N,004270,500,181 억,,68050,N,N,5,N,00,N
+20250312,130153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1107,-6,5,-0.54,53512782,48270,44.06,1109,1120,1103,1446,780,1113,1108.61,0.19,0,9080,1204,1158,1128,1082,1052,1181,1105,181,333,500,710,1,1,36212160,401,-3.95,0.36,12,0.13,-280.00,3072.00,2250,20240328,-50.80,952,20241210,16.28,1313,-15.69,20250227,989,11.93,20250203,2250,-50.80,20240328,952,16.28,20241210,1.21,N,004270,500,181 억,,68050,N,N,5,N,00,N
+20250312,120153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1114,1,2,0.09,48208046,43486,39.69,1109,1120,1103,1446,780,1113,1108.59,0.19,0,7984,1204,1158,1128,1082,1052,1181,1105,181,333,500,710,1,1,36212160,403,-3.98,0.36,12,0.12,-280.00,3072.00,2250,20240328,-50.49,952,20241210,17.02,1313,-15.16,20250227,989,12.64,20250203,2250,-50.49,20240328,952,17.02,20241210,1.21,N,004270,500,181 억,,68050,N,N,5,N,00,N
+20250312,110153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1110,-3,5,-0.27,46747855,42168,38.49,1109,1120,1103,1446,780,1113,1108.61,0.19,0,7961,1204,1158,1128,1082,1052,1181,1105,181,333,500,710,1,1,36212160,402,-3.96,0.36,12,0.12,-280.00,3072.00,2250,20240328,-50.67,952,20241210,16.60,1313,-15.46,20250227,989,12.23,20250203,2250,-50.67,20240328,952,16.60,20241210,1.21,N,004270,500,181 억,,68050,N,N,5,N,00,N
+20250312,100153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1114,1,2,0.09,22122187,19992,18.25,1109,1120,1103,1446,780,1113,1106.55,0.19,0,4926,1204,1158,1128,1082,1052,1181,1105,181,333,500,710,1,1,36212160,403,-3.98,0.36,12,0.06,-280.00,3072.00,2250,20240328,-50.49,952,20241210,17.02,1313,-15.16,20250227,989,12.64,20250203,2250,-50.49,20240328,952,17.02,20241210,1.21,N,004270,500,181 억,,68050,N,N,5,N,00,N
+20250312,090153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1113,0,3,0.00,2573104,2318,2.12,1109,1113,1107,1446,780,1113,1110.05,0.19,0,-473,1204,1158,1128,1082,1052,1181,1105,181,333,500,710,1,1,36212160,403,-3.98,0.36,12,0.01,-280.00,3072.00,2250,20240328,-50.53,952,20241210,16.91,1313,-15.23,20250227,989,12.54,20250203,2250,-50.53,20240328,952,16.91,20241210,1.21,N,004270,500,181 억,,68050,N,N,5,N,00,N
 20250311,160153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1113,-17,5,-1.50,111880607,100852,158.68,1110,1174,1098,1469,791,1130,1109.35,0.19,0,-1083,1154,1142,1126,1114,1098,1144,1116,181,339,500,720,1,1,36212160,403,-3.98,0.36,12,0.28,-280.00,3072.00,2250,20240328,-50.53,952,20241210,16.91,1313,-15.23,20250227,989,12.54,20250203,2250,-50.53,20240328,952,16.91,20241210,1.20,N,004270,500,181 억,,69155,N,N,5,N,00,N
 20250311,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1113,-17,5,-1.50,106996853,96463,151.77,1110,1174,1098,1469,791,1130,1109.20,0.19,0,-864,1154,1142,1126,1114,1098,1144,1116,181,339,500,720,1,1,36212160,403,-3.98,0.36,12,0.27,-280.00,3072.00,2250,20240328,-50.53,952,20241210,16.91,1313,-15.23,20250227,989,12.54,20250203,2250,-50.53,20240328,952,16.91,20241210,1.20,N,004270,500,181 억,,69155,N,N,5,N,00,N
 20250311,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1113,-17,5,-1.50,103926143,93696,147.42,1110,1174,1098,1469,791,1130,1109.18,0.19,0,-4,1154,1142,1126,1114,1098,1144,1116,181,339,500,720,1,1,36212160,403,-3.98,0.36,12,0.26,-280.00,3072.00,2250,20240328,-50.53,952,20241210,16.91,1313,-15.23,20250227,989,12.54,20250203,2250,-50.53,20240328,952,16.91,20241210,1.20,N,004270,500,181 억,,69155,N,N,5,N,00,N
diff --git a/004310/price/prices-20250301.csv b/004310/price/prices-20250301.csv
index 166fcb2eacfd..831027fd13e4 100644
--- a/004310/price/prices-20250301.csv
+++ b/004310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3270,10,2,0.31,95991541,29248,38.59,3270,3305,3260,4235,2285,3260,3281.99,2.30,0,-1428,3340,3300,3265,3225,3190,3320,3245,160,975,500,2210,5,1,32000000,1046,-181.67,1.03,11,0.09,-18.00,3173.00,6620,20240731,-50.60,3135,20241210,4.31,3800,-13.95,20250116,3230,1.24,20250311,6620,-50.60,20240731,3135,4.31,20241210,1.25,N,004310,500,160 억,,734448,N,N,38,N,00,N
+20250312,150154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3295,35,2,1.07,69763586,21225,28.00,3270,3305,3260,4235,2285,3260,3286.86,2.30,0,-1378,3340,3300,3265,3225,3190,3320,3245,160,975,500,2210,5,1,32000000,1054,-183.06,1.04,11,0.07,-18.00,3173.00,6620,20240731,-50.23,3135,20241210,5.10,3800,-13.29,20250116,3230,2.01,20250311,6620,-50.23,20240731,3135,5.10,20241210,1.25,N,004310,500,160 억,,734448,N,N,5,N,00,N
+20250312,140153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3300,40,2,1.23,59043881,17963,23.70,3270,3305,3260,4235,2285,3260,3286.97,2.30,0,162,3340,3300,3265,3225,3190,3320,3245,160,975,500,2210,5,1,32000000,1056,-183.33,1.04,11,0.06,-18.00,3173.00,6620,20240731,-50.15,3135,20241210,5.26,3800,-13.16,20250116,3230,2.17,20250311,6620,-50.15,20240731,3135,5.26,20241210,1.25,N,004310,500,160 억,,734448,N,N,5,N,00,N
+20250312,130153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3300,40,2,1.23,54072199,16449,21.70,3270,3305,3260,4235,2285,3260,3287.26,2.30,0,643,3340,3300,3265,3225,3190,3320,3245,160,975,500,2210,5,1,32000000,1056,-183.33,1.04,11,0.05,-18.00,3173.00,6620,20240731,-50.15,3135,20241210,5.26,3800,-13.16,20250116,3230,2.17,20250311,6620,-50.15,20240731,3135,5.26,20241210,1.25,N,004310,500,160 억,,734448,N,N,5,N,00,N
+20250312,120153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3300,40,2,1.23,43039650,13101,17.28,3270,3305,3260,4235,2285,3260,3285.22,2.30,0,824,3340,3300,3265,3225,3190,3320,3245,160,975,500,2210,5,1,32000000,1056,-183.33,1.04,11,0.04,-18.00,3173.00,6620,20240731,-50.15,3135,20241210,5.26,3800,-13.16,20250116,3230,2.17,20250311,6620,-50.15,20240731,3135,5.26,20241210,1.25,N,004310,500,160 억,,734448,N,N,5,N,00,N
+20250312,110153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3305,45,2,1.38,30938715,9431,12.44,3270,3305,3260,4235,2285,3260,3280.53,2.30,0,1665,3340,3300,3265,3225,3190,3320,3245,160,975,500,2210,5,1,32000000,1058,-183.61,1.04,11,0.03,-18.00,3173.00,6620,20240731,-50.08,3135,20241210,5.42,3800,-13.03,20250116,3230,2.32,20250311,6620,-50.08,20240731,3135,5.42,20241210,1.25,N,004310,500,160 억,,734448,N,N,5,N,00,N
+20250312,100153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3290,30,2,0.92,16591965,5068,6.69,3270,3300,3260,4235,2285,3260,3273.87,2.30,0,768,3340,3300,3265,3225,3190,3320,3245,160,975,500,2210,5,1,32000000,1053,-182.78,1.04,11,0.02,-18.00,3173.00,6620,20240731,-50.30,3135,20241210,4.94,3800,-13.42,20250116,3230,1.86,20250311,6620,-50.30,20240731,3135,4.94,20241210,1.25,N,004310,500,160 억,,734448,N,N,5,N,00,N
+20250312,090154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3270,10,2,0.31,32700,10,0.01,3270,3270,3270,4235,2285,3260,3270.00,2.30,0,0,3340,3300,3265,3225,3190,3320,3245,160,975,500,2210,5,1,32000000,1046,-181.67,1.03,11,0.00,-18.00,3173.00,6620,20240731,-50.60,3135,20241210,4.31,3800,-13.95,20250116,3230,1.24,20250311,6620,-50.60,20240731,3135,4.31,20241210,1.25,N,004310,500,160 억,,734448,N,N,5,N,00,N
 20250311,160153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3260,-50,5,-1.51,246700143,75737,192.17,3240,3305,3230,4300,2320,3310,3257.33,2.30,0,-127,3396,3352,3316,3272,3236,3335,3255,160,990,500,2250,5,1,32000000,1043,-181.11,1.03,11,0.24,-18.00,3173.00,6620,20240731,-50.76,3135,20241210,3.99,3800,-14.21,20250116,3230,0.93,20250311,6620,-50.76,20240731,3135,3.99,20241210,1.24,N,004310,500,160 억,,734462,N,N,5,N,00,N
 20250311,150154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3275,-35,5,-1.06,232222243,71302,180.91,3240,3305,3230,4300,2320,3310,3256.88,2.30,0,184,3396,3352,3316,3272,3236,3335,3255,160,990,500,2250,5,1,32000000,1048,-181.94,1.03,11,0.22,-18.00,3173.00,6620,20240731,-50.53,3135,20241210,4.47,3800,-13.82,20250116,3230,1.39,20250311,6620,-50.53,20240731,3135,4.47,20241210,1.24,N,004310,500,160 억,,734462,N,N,4,N,00,N
 20250311,140153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3285,-25,5,-0.76,224420928,68921,174.87,3240,3305,3230,4300,2320,3310,3256.21,2.30,0,928,3396,3352,3316,3272,3236,3335,3255,160,990,500,2250,5,1,32000000,1051,-182.50,1.04,11,0.22,-18.00,3173.00,6620,20240731,-50.38,3135,20241210,4.78,3800,-13.55,20250116,3230,1.70,20250311,6620,-50.38,20240731,3135,4.78,20241210,1.24,N,004310,500,160 억,,734462,N,N,4,N,00,N
diff --git a/004360/price/prices-20250301.csv b/004360/price/prices-20250301.csv
index 05c2c3b36e66..63021165e8ea 100644
--- a/004360/price/prices-20250301.csv
+++ b/004360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12000,0,3,0.00,250613335,20959,44.59,12050,12090,11910,15600,8400,12000,11957.31,10.08,0,-8631,12193,12096,11963,11866,11733,12030,11800,97,3600,500,9120,10,1,19308690,2317,3.96,0.26,12,0.11,3033.00,46680.00,15160,20240729,-20.84,10630,20241209,12.89,12530,-4.23,20250226,11010,8.99,20250103,15160,-20.84,20240729,10630,12.89,20241209,0.79,N,004360,500,96 억,,1945624,N,N,0,N,00,N
+20250312,150155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11950,-50,5,-0.42,223458915,18694,39.77,12050,12090,11910,15600,8400,12000,11953.51,10.08,0,-8411,12193,12096,11963,11866,11733,12030,11800,97,3600,500,9120,10,1,19308690,2307,3.94,0.26,12,0.10,3033.00,46680.00,15160,20240729,-21.17,10630,20241209,12.42,12530,-4.63,20250226,11010,8.54,20250103,15160,-21.17,20240729,10630,12.42,20241209,0.79,N,004360,500,96 억,,1945624,N,N,0,N,00,N
+20250312,140154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11960,-40,5,-0.33,196925325,16475,35.05,12050,12090,11910,15600,8400,12000,11952.98,10.08,0,-8148,12193,12096,11963,11866,11733,12030,11800,97,3600,500,9120,10,1,19308690,2309,3.94,0.26,12,0.09,3033.00,46680.00,15160,20240729,-21.11,10630,20241209,12.51,12530,-4.55,20250226,11010,8.63,20250103,15160,-21.11,20240729,10630,12.51,20241209,0.79,N,004360,500,96 억,,1945624,N,N,0,N,00,N
+20250312,130153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11920,-80,5,-0.67,171173440,14317,30.46,12050,12090,11910,15600,8400,12000,11955.96,10.08,0,-7267,12193,12096,11963,11866,11733,12030,11800,97,3600,500,9120,10,1,19308690,2302,3.93,0.26,12,0.07,3033.00,46680.00,15160,20240729,-21.37,10630,20241209,12.14,12530,-4.87,20250226,11010,8.27,20250103,15160,-21.37,20240729,10630,12.14,20241209,0.79,N,004360,500,96 억,,1945624,N,N,0,N,00,N
+20250312,120154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11980,-20,5,-0.17,110555650,9240,19.66,12050,12090,11920,15600,8400,12000,11964.90,10.08,0,-4541,12193,12096,11963,11866,11733,12030,11800,97,3600,500,9120,10,1,19308690,2313,3.95,0.26,12,0.05,3033.00,46680.00,15160,20240729,-20.98,10630,20241209,12.70,12530,-4.39,20250226,11010,8.81,20250103,15160,-20.98,20240729,10630,12.70,20241209,0.79,N,004360,500,96 억,,1945624,N,N,0,N,00,N
+20250312,110154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11950,-50,5,-0.42,75594190,6316,13.44,12050,12090,11920,15600,8400,12000,11968.68,10.08,0,-3169,12193,12096,11963,11866,11733,12030,11800,97,3600,500,9120,10,1,19308690,2307,3.94,0.26,12,0.03,3033.00,46680.00,15160,20240729,-21.17,10630,20241209,12.42,12530,-4.63,20250226,11010,8.54,20250103,15160,-21.17,20240729,10630,12.42,20241209,0.79,N,004360,500,96 억,,1945624,N,N,0,N,00,N
+20250312,100154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12030,30,2,0.25,34942740,2918,6.21,12050,12090,11920,15600,8400,12000,11974.89,10.08,0,84,12193,12096,11963,11866,11733,12030,11800,97,3600,500,9120,10,1,19308690,2323,3.97,0.26,12,0.02,3033.00,46680.00,15160,20240729,-20.65,10630,20241209,13.17,12530,-3.99,20250226,11010,9.26,20250103,15160,-20.65,20240729,10630,13.17,20241209,0.79,N,004360,500,96 억,,1945624,N,N,0,N,00,N
+20250312,090154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12090,90,2,0.75,1874430,156,0.33,12050,12090,12000,15600,8400,12000,12015.58,10.08,0,39,12193,12096,11963,11866,11733,12030,11800,97,3600,500,9120,10,1,19308690,2334,3.99,0.26,12,0.00,3033.00,46680.00,15160,20240729,-20.25,10630,20241209,13.73,12530,-3.51,20250226,11010,9.81,20250103,15160,-20.25,20240729,10630,13.73,20241209,0.79,N,004360,500,96 억,,1945624,N,N,0,N,00,N
 20250311,160153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12000,-90,5,-0.74,560041735,47007,126.71,12060,12060,11830,15710,8470,12090,11914.01,10.08,0,-2431,12383,12236,12133,11986,11883,12185,11935,97,3620,500,9180,10,1,19308690,2317,3.96,0.26,12,0.24,3033.00,46680.00,15160,20240729,-20.84,10630,20241209,12.89,12530,-4.23,20250226,11010,8.99,20250103,15160,-20.84,20240729,10630,12.89,20241209,0.78,N,004360,500,96 억,,1946829,N,N,48,N,00,N
 20250311,150154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11940,-150,5,-1.24,501078690,42088,113.45,12060,12060,11830,15710,8470,12090,11905.50,10.08,0,1436,12383,12236,12133,11986,11883,12185,11935,97,3620,500,9180,10,1,19308690,2305,3.94,0.26,12,0.22,3033.00,46680.00,15160,20240729,-21.24,10630,20241209,12.32,12530,-4.71,20250226,11010,8.45,20250103,15160,-21.24,20240729,10630,12.32,20241209,0.78,N,004360,500,96 억,,1946829,N,N,48,N,00,N
 20250311,140153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11960,-130,5,-1.08,470051940,39494,106.46,12060,12060,11830,15710,8470,12090,11901.86,10.08,0,2052,12383,12236,12133,11986,11883,12185,11935,97,3620,500,9180,10,1,19308690,2309,3.94,0.26,12,0.20,3033.00,46680.00,15160,20240729,-21.11,10630,20241209,12.51,12530,-4.55,20250226,11010,8.63,20250103,15160,-21.11,20240729,10630,12.51,20241209,0.78,N,004360,500,96 억,,1946829,N,N,48,N,00,N
diff --git a/004370/price/prices-20250301.csv b/004370/price/prices-20250301.csv
index 1356588fcb7a..30c469a82bfc 100644
--- a/004370/price/prices-20250301.csv
+++ b/004370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,391000,3000,2,0.77,9864935250,25257,34.78,388000,394000,386000,504000,272000,388000,390582.03,18.40,0,-1822,413666,400832,388666,375832,363666,407250,382250,304,116000,5000,294880,500,1,6082642,23783,13.83,0.95,12,0.42,28262.00,412814.00,599000,20240613,-34.72,317000,20241115,23.34,408000,-4.17,20250307,331000,18.13,20250123,599000,-34.72,20240613,317000,23.34,20241115,0.39,N,004370,5000,304 억,,1118972,N,N,31,N,00,N
+20250312,150155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390000,2000,2,0.52,9225505250,23620,32.52,388000,394000,386000,504000,272000,388000,390580.24,18.40,0,-1651,413666,400832,388666,375832,363666,407250,382250,304,116000,5000,294880,500,1,6082642,23722,13.80,0.94,12,0.39,28262.00,412814.00,599000,20240613,-34.89,317000,20241115,23.03,408000,-4.41,20250307,331000,17.82,20250123,599000,-34.89,20240613,317000,23.03,20241115,0.39,N,004370,5000,304 억,,1118972,N,N,29,N,00,N
+20250312,140154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390000,2000,2,0.52,7981119750,20430,28.13,388000,394000,386000,504000,272000,388000,390656.86,18.40,0,-694,413666,400832,388666,375832,363666,407250,382250,304,116000,5000,294880,500,1,6082642,23722,13.80,0.94,12,0.34,28262.00,412814.00,599000,20240613,-34.89,317000,20241115,23.03,408000,-4.41,20250307,331000,17.82,20250123,599000,-34.89,20240613,317000,23.03,20241115,0.39,N,004370,5000,304 억,,1118972,N,N,29,N,00,N
+20250312,130154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,391500,3500,2,0.90,6841546750,17517,24.12,388000,394000,386000,504000,272000,388000,390566.12,18.40,0,345,413666,400832,388666,375832,363666,407250,382250,304,116000,5000,294880,500,1,6082642,23814,13.85,0.95,12,0.29,28262.00,412814.00,599000,20240613,-34.64,317000,20241115,23.50,408000,-4.04,20250307,331000,18.28,20250123,599000,-34.64,20240613,317000,23.50,20241115,0.39,N,004370,5000,304 억,,1118972,N,N,29,N,00,N
+20250312,120154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390000,2000,2,0.52,6304592750,16143,22.23,388000,394000,386000,504000,272000,388000,390546.54,18.40,0,730,413666,400832,388666,375832,363666,407250,382250,304,116000,5000,294880,500,1,6082642,23722,13.80,0.94,12,0.27,28262.00,412814.00,599000,20240613,-34.89,317000,20241115,23.03,408000,-4.41,20250307,331000,17.82,20250123,599000,-34.89,20240613,317000,23.03,20241115,0.39,N,004370,5000,304 억,,1118972,N,N,29,N,00,N
+20250312,110154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,391000,3000,2,0.77,5628605750,14412,19.84,388000,394000,386000,504000,272000,388000,390549.94,18.40,0,1339,413666,400832,388666,375832,363666,407250,382250,304,116000,5000,294880,500,1,6082642,23783,13.83,0.95,12,0.24,28262.00,412814.00,599000,20240613,-34.72,317000,20241115,23.34,408000,-4.17,20250307,331000,18.13,20250123,599000,-34.72,20240613,317000,23.34,20241115,0.39,N,004370,5000,304 억,,1118972,N,N,29,N,00,N
+20250312,100154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,392000,4000,2,1.03,3748141750,9607,13.23,388000,394000,386000,504000,272000,388000,390146.95,18.40,0,53,413666,400832,388666,375832,363666,407250,382250,304,116000,5000,294880,500,1,6082642,23844,13.87,0.95,12,0.16,28262.00,412814.00,599000,20240613,-34.56,317000,20241115,23.66,408000,-3.92,20250307,331000,18.43,20250123,599000,-34.56,20240613,317000,23.66,20241115,0.39,N,004370,5000,304 억,,1118972,N,N,29,N,00,N
+20250312,090154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388000,0,3,0.00,184889000,477,0.66,388000,389000,386000,504000,272000,388000,387607.97,18.40,0,-180,413666,400832,388666,375832,363666,407250,382250,304,116000,5000,294880,500,1,6082642,23601,13.73,0.94,12,0.01,28262.00,412814.00,599000,20240613,-35.23,317000,20241115,22.40,408000,-4.90,20250307,331000,17.22,20250123,599000,-35.23,20240613,317000,22.40,20241115,0.39,N,004370,5000,304 억,,1118972,N,N,29,N,00,N
 20250311,160154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388000,1500,2,0.39,28421583750,72471,213.68,385500,401500,376500,502000,271000,386500,392179.41,18.48,0,-1930,398166,392332,388666,382832,379166,390500,381000,304,115500,5000,293740,500,1,6082642,23601,13.73,0.94,12,1.19,28262.00,412814.00,599000,20240613,-35.23,317000,20241115,22.40,408000,-4.90,20250307,331000,17.22,20250123,599000,-35.23,20240613,317000,22.40,20241115,0.39,N,004370,5000,304 억,,1124227,N,N,29,N,00,N
 20250311,150154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388000,1500,2,0.39,27420393500,69890,206.07,385500,401500,376500,502000,271000,386500,392336.69,18.48,0,-2857,398166,392332,388666,382832,379166,390500,381000,304,115500,5000,293740,500,1,6082642,23601,13.73,0.94,12,1.15,28262.00,412814.00,599000,20240613,-35.23,317000,20241115,22.40,408000,-4.90,20250307,331000,17.22,20250123,599000,-35.23,20240613,317000,22.40,20241115,0.39,N,004370,5000,304 억,,1124227,N,N,52,N,00,N
 20250311,140154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390500,4000,2,1.03,25196952250,64170,189.20,385500,401500,376500,502000,271000,386500,392659.67,18.48,0,-2393,398166,392332,388666,382832,379166,390500,381000,304,115500,5000,293740,500,1,6082642,23753,13.82,0.95,12,1.05,28262.00,412814.00,599000,20240613,-34.81,317000,20241115,23.19,408000,-4.29,20250307,331000,17.98,20250123,599000,-34.81,20240613,317000,23.19,20241115,0.39,N,004370,5000,304 억,,1124227,N,N,52,N,00,N
diff --git a/004380/price/prices-20250301.csv b/004380/price/prices-20250301.csv
index d9d804a29a2e..406cf3be8dd1 100644
--- a/004380/price/prices-20250301.csv
+++ b/004380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11030,-20,5,-0.18,2147981380,192041,81.86,11120,11330,11030,14360,7740,11050,11185.79,35.50,0,3407,11630,11340,10870,10580,10110,11485,10725,105,3310,500,7070,10,1,21000000,2316,234.68,1.14,12,0.91,47.00,9697.00,18940,20240321,-41.76,7220,20241209,52.77,15500,-28.84,20250217,8930,23.52,20250102,18940,-41.76,20240321,7220,52.77,20241209,3.77,N,004380,500,105 억,,7454697,N,N,26,N,00,N
+20250312,150155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11060,10,2,0.09,2049430200,183120,78.06,11120,11330,11040,14360,7740,11050,11191.73,35.50,0,3866,11630,11340,10870,10580,10110,11485,10725,105,3310,500,7070,10,1,21000000,2323,235.32,1.14,12,0.87,47.00,9697.00,18940,20240321,-41.61,7220,20241209,53.19,15500,-28.65,20250217,8930,23.85,20250102,18940,-41.61,20240321,7220,53.19,20241209,3.77,N,004380,500,105 억,,7454697,N,N,3,N,00,N
+20250312,140154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11160,110,2,1.00,1746605890,155800,66.41,11120,11330,11050,14360,7740,11050,11210.56,35.50,0,-1768,11630,11340,10870,10580,10110,11485,10725,105,3310,500,7070,10,1,21000000,2344,237.45,1.15,12,0.74,47.00,9697.00,18940,20240321,-41.08,7220,20241209,54.57,15500,-28.00,20250217,8930,24.97,20250102,18940,-41.08,20240321,7220,54.57,20241209,3.77,N,004380,500,105 억,,7454697,N,N,3,N,00,N
+20250312,130154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11210,160,2,1.45,1426352155,127080,54.17,11120,11330,11050,14360,7740,11050,11224.05,35.50,0,-3040,11630,11340,10870,10580,10110,11485,10725,105,3310,500,7070,10,1,21000000,2354,238.51,1.16,12,0.61,47.00,9697.00,18940,20240321,-40.81,7220,20241209,55.26,15500,-27.68,20250217,8930,25.53,20250102,18940,-40.81,20240321,7220,55.26,20241209,3.77,N,004380,500,105 억,,7454697,N,N,3,N,00,N
+20250312,120154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11250,200,2,1.81,1210231475,107865,45.98,11120,11330,11050,14360,7740,11050,11219.87,35.50,0,-7563,11630,11340,10870,10580,10110,11485,10725,105,3310,500,7070,10,1,21000000,2363,239.36,1.16,12,0.51,47.00,9697.00,18940,20240321,-40.60,7220,20241209,55.82,15500,-27.42,20250217,8930,25.98,20250102,18940,-40.60,20240321,7220,55.82,20241209,3.77,N,004380,500,105 억,,7454697,N,N,3,N,00,N
+20250312,110154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11240,190,2,1.72,1078275005,96131,40.98,11120,11330,11050,14360,7740,11050,11216.73,35.50,0,-5210,11630,11340,10870,10580,10110,11485,10725,105,3310,500,7070,10,1,21000000,2360,239.15,1.16,12,0.46,47.00,9697.00,18940,20240321,-40.65,7220,20241209,55.68,15500,-27.48,20250217,8930,25.87,20250102,18940,-40.65,20240321,7220,55.68,20241209,3.77,N,004380,500,105 억,,7454697,N,N,3,N,00,N
+20250312,100154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11230,180,2,1.63,853612190,76172,32.47,11120,11330,11050,14360,7740,11050,11206.38,35.50,0,-5053,11630,11340,10870,10580,10110,11485,10725,105,3310,500,7070,10,1,21000000,2358,238.94,1.16,12,0.36,47.00,9697.00,18940,20240321,-40.71,7220,20241209,55.54,15500,-27.55,20250217,8930,25.76,20250102,18940,-40.71,20240321,7220,55.54,20241209,3.77,N,004380,500,105 억,,7454697,N,N,3,N,00,N
+20250312,090154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11100,50,2,0.45,119055060,10688,4.56,11120,11280,11050,14360,7740,11050,11139.13,35.50,0,-914,11630,11340,10870,10580,10110,11485,10725,105,3310,500,7070,10,1,21000000,2331,236.17,1.14,12,0.05,47.00,9697.00,18940,20240321,-41.39,7220,20241209,53.74,15500,-28.39,20250217,8930,24.30,20250102,18940,-41.39,20240321,7220,53.74,20241209,3.77,N,004380,500,105 억,,7454697,N,N,3,N,00,N
 20250311,160154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11050,180,2,1.66,2508165805,232210,101.71,10510,11160,10400,14130,7610,10870,10800.88,35.30,0,18940,11683,11276,11043,10636,10403,11160,10520,105,3260,500,6950,10,1,21000000,2321,235.11,1.14,12,1.11,47.00,9697.00,18940,20240321,-41.66,7220,20241209,53.05,15500,-28.71,20250217,8930,23.74,20250102,18940,-41.66,20240321,7220,53.05,20241209,3.81,N,004380,500,105 억,,7412274,N,N,3,N,00,N
 20250311,150154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11020,150,2,1.38,2446362515,226613,99.25,10510,11160,10400,14130,7610,10870,10795.33,35.30,0,18097,11683,11276,11043,10636,10403,11160,10520,105,3260,500,6950,10,1,21000000,2314,234.47,1.14,12,1.08,47.00,9697.00,18940,20240321,-41.82,7220,20241209,52.63,15500,-28.90,20250217,8930,23.40,20250102,18940,-41.82,20240321,7220,52.63,20241209,3.81,N,004380,500,105 억,,7412274,N,N,21,N,00,N
 20250311,140154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11090,220,2,2.02,2169366015,201498,88.25,10510,11160,10400,14130,7610,10870,10766.19,35.30,0,16581,11683,11276,11043,10636,10403,11160,10520,105,3260,500,6950,10,1,21000000,2329,235.96,1.14,12,0.96,47.00,9697.00,18940,20240321,-41.45,7220,20241209,53.60,15500,-28.45,20250217,8930,24.19,20250102,18940,-41.45,20240321,7220,53.60,20241209,3.81,N,004380,500,105 억,,7412274,N,N,21,N,00,N
diff --git a/004410/price/prices-20250301.csv b/004410/price/prices-20250301.csv
index 642fba13d349..62e0e66666cb 100644
--- a/004410/price/prices-20250301.csv
+++ b/004410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,0,3,0.00,71828516,507219,126.15,142,143,141,183,99,141,141.61,1.27,0,-12754,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,528,-70.50,1.99,12,0.14,-2.00,71.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,N,004410,100,374 억,,4759272,N,N,431,N,00,N
+20250312,150155,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,64413817,454651,113.08,142,143,141,183,99,141,141.68,1.27,0,-12803,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.12,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4759272,N,N,54,N,00,N
+20250312,140155,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,60341485,425930,105.93,142,143,141,183,99,141,141.67,1.27,0,-12286,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.11,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4759272,N,N,54,N,00,N
+20250312,130154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,51433359,363034,90.29,142,143,141,183,99,141,141.68,1.27,0,-3499,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.10,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4759272,N,N,54,N,00,N
+20250312,120155,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,30574095,216188,53.77,142,142,141,183,99,141,141.42,1.27,0,4,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.06,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4759272,N,N,54,N,00,N
+20250312,110154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,20681480,146235,36.37,142,142,141,183,99,141,141.43,1.27,0,-9,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.04,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4759272,N,N,54,N,00,N
+20250312,100154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,0,3,0.00,16138123,114137,28.39,142,142,141,183,99,141,141.39,1.27,0,-9,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,528,-70.50,1.99,12,0.03,-2.00,71.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,N,004410,100,374 억,,4759272,N,N,54,N,00,N
+20250312,090155,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,0,3,0.00,96515,682,0.17,142,142,141,183,99,141,141.52,1.27,0,-9,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,528,-70.50,1.99,12,0.00,-2.00,71.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,N,004410,100,374 억,,4759272,N,N,54,N,00,N
 20250311,160154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,-1,5,-0.70,56557945,401244,62.33,141,142,140,184,100,142,140.96,1.29,0,-59551,142,141,141,140,140,142,141,375,42,100,100,1,1,374755559,528,-70.50,1.99,12,0.11,-2.00,71.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,N,004410,100,374 억,,4819060,N,N,54,N,00,N
 20250311,150155,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,55145712,391281,60.78,141,142,140,184,100,142,140.94,1.29,0,-59056,142,141,141,140,140,142,141,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.10,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4819060,N,N,59,N,00,N
 20250311,140154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,50359003,357497,55.53,141,142,140,184,100,142,140.87,1.29,0,-59069,142,141,141,140,140,142,141,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.10,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4819060,N,N,59,N,00,N
diff --git a/004430/price/prices-20250301.csv b/004430/price/prices-20250301.csv
index 3e8fb6ee5aa3..e936a389fd4a 100644
--- a/004430/price/prices-20250301.csv
+++ b/004430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12100,140,2,1.17,336111540,27917,161.57,12130,12220,11900,15540,8380,11960,12039.67,14.59,0,-6772,12180,12070,11960,11850,11740,12015,11795,120,3580,500,8370,10,1,24000000,2904,6.44,0.38,12,0.12,1879.00,31505.00,15480,20240228,-21.83,9930,20241209,21.85,12840,-5.76,20250220,10790,12.14,20250102,14630,-17.29,20240318,9930,21.85,20241209,1.69,N,004430,500,120 억,,3501125,N,N,7,N,00,N
+20250312,150156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12010,50,2,0.42,332116870,27586,159.65,12130,12220,11900,15540,8380,11960,12039.33,14.59,0,-6930,12180,12070,11960,11850,11740,12015,11795,120,3580,500,8370,10,1,24000000,2882,6.39,0.38,12,0.11,1879.00,31505.00,15480,20240228,-22.42,9930,20241209,20.95,12840,-6.46,20250220,10790,11.31,20250102,14630,-17.91,20240318,9930,20.95,20241209,1.69,N,004430,500,120 억,,3501125,N,N,0,N,00,N
+20250312,140155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12090,130,2,1.09,282352710,23465,135.80,12130,12220,11900,15540,8380,11960,12032.93,14.59,0,-6563,12180,12070,11960,11850,11740,12015,11795,120,3580,500,8370,10,1,24000000,2902,6.43,0.38,12,0.10,1879.00,31505.00,15480,20240228,-21.90,9930,20241209,21.75,12840,-5.84,20250220,10790,12.05,20250102,14630,-17.36,20240318,9930,21.75,20241209,1.69,N,004430,500,120 억,,3501125,N,N,0,N,00,N
+20250312,130155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12120,160,2,1.34,230686280,19198,111.11,12130,12220,11900,15540,8380,11960,12016.16,14.59,0,-4718,12180,12070,11960,11850,11740,12015,11795,120,3580,500,8370,10,1,24000000,2909,6.45,0.38,12,0.08,1879.00,31505.00,15480,20240228,-21.71,9930,20241209,22.05,12840,-5.61,20250220,10790,12.33,20250102,14630,-17.16,20240318,9930,22.05,20241209,1.69,N,004430,500,120 억,,3501125,N,N,0,N,00,N
+20250312,120155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12150,190,2,1.59,197835790,16490,95.43,12130,12220,11900,15540,8380,11960,11997.32,14.59,0,-2860,12180,12070,11960,11850,11740,12015,11795,120,3580,500,8370,10,1,24000000,2916,6.47,0.39,12,0.07,1879.00,31505.00,15480,20240228,-21.51,9930,20241209,22.36,12840,-5.37,20250220,10790,12.60,20250102,14630,-16.95,20240318,9930,22.36,20241209,1.69,N,004430,500,120 억,,3501125,N,N,0,N,00,N
+20250312,110155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11940,-20,5,-0.17,122034790,10226,59.18,12130,12130,11900,15540,8380,11960,11933.78,14.59,0,-3907,12180,12070,11960,11850,11740,12015,11795,120,3580,500,8370,10,1,24000000,2866,6.35,0.38,12,0.04,1879.00,31505.00,15480,20240228,-22.87,9930,20241209,20.24,12840,-7.01,20250220,10790,10.66,20250102,14630,-18.39,20240318,9930,20.24,20241209,1.69,N,004430,500,120 억,,3501125,N,N,0,N,00,N
+20250312,100155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11910,-50,5,-0.42,84733180,7096,41.07,12130,12130,11910,15540,8380,11960,11940.98,14.59,0,-3346,12180,12070,11960,11850,11740,12015,11795,120,3580,500,8370,10,1,24000000,2858,6.34,0.38,12,0.03,1879.00,31505.00,15480,20240228,-23.06,9930,20241209,19.94,12840,-7.24,20250220,10790,10.38,20250102,14630,-18.59,20240318,9930,19.94,20241209,1.69,N,004430,500,120 억,,3501125,N,N,0,N,00,N
+20250312,090155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12130,170,2,1.42,5070340,418,2.42,12130,12130,12130,15540,8380,11960,12130.00,14.59,0,-62,12180,12070,11960,11850,11740,12015,11795,120,3580,500,8370,10,1,24000000,2911,6.46,0.39,12,0.00,1879.00,31505.00,15480,20240228,-21.64,9930,20241209,22.16,12840,-5.53,20250220,10790,12.42,20250102,14630,-17.09,20240318,9930,22.16,20241209,1.69,N,004430,500,120 억,,3501125,N,N,0,N,00,N
 20250311,160154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11960,-200,5,-1.64,206000200,17269,76.23,12000,12070,11850,15800,8520,12160,11928.90,14.61,0,-4763,12466,12312,12166,12012,11866,12240,11940,120,3640,500,8510,10,1,24000000,2870,6.37,0.38,12,0.07,1879.00,31505.00,15650,20240227,-23.58,9930,20241209,20.44,12840,-6.85,20250220,10790,10.84,20250102,14650,-18.36,20240311,9930,20.44,20241209,1.70,N,004430,500,120 억,,3505521,N,N,10,N,00,N
 20250311,150155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11930,-230,5,-1.89,202976640,17016,75.11,12000,12070,11850,15800,8520,12160,11928.58,14.61,0,-4592,12466,12312,12166,12012,11866,12240,11940,120,3640,500,8510,10,1,24000000,2863,6.35,0.38,12,0.07,1879.00,31505.00,15650,20240227,-23.77,9930,20241209,20.14,12840,-7.09,20250220,10790,10.57,20250102,14650,-18.57,20240311,9930,20.14,20241209,1.70,N,004430,500,120 억,,3505521,N,N,10,N,00,N
 20250311,140154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11980,-180,5,-1.48,168149010,14104,62.26,12000,12070,11850,15800,8520,12160,11922.08,14.61,0,-3513,12466,12312,12166,12012,11866,12240,11940,120,3640,500,8510,10,1,24000000,2875,6.38,0.38,12,0.06,1879.00,31505.00,15650,20240227,-23.45,9930,20241209,20.64,12840,-6.70,20250220,10790,11.03,20250102,14650,-18.23,20240311,9930,20.64,20241209,1.70,N,004430,500,120 억,,3505521,N,N,10,N,00,N
diff --git a/004440/price/prices-20250301.csv b/004440/price/prices-20250301.csv
index 4d23dfdd4392..207d03fdeeaf 100644
--- a/004440/price/prices-20250301.csv
+++ b/004440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4110,0,3,0.00,1374486654,316516,907.57,4200,4690,4010,5340,2880,4110,4342.59,0.55,0,-12968,4233,4171,4058,3996,3883,4202,4027,127,1230,1000,2710,5,1,12731947,523,25.69,0.19,12,2.49,160.00,21133.00,5600,20250214,-26.61,3135,20250203,31.10,5600,-26.61,20250214,3135,31.10,20250203,5600,-26.61,20250214,3135,31.10,20250203,0.49,N,004440,1000,127 억,,70428,N,N,16,N,00,N
+20250312,150156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4110,0,3,0.00,1345317614,309414,887.21,4200,4690,4010,5340,2880,4110,4347.95,0.55,0,-14216,4233,4171,4058,3996,3883,4202,4027,127,1230,1000,2710,5,1,12731947,523,25.69,0.19,12,2.43,160.00,21133.00,5600,20250214,-26.61,3135,20250203,31.10,5600,-26.61,20250214,3135,31.10,20250203,5600,-26.61,20250214,3135,31.10,20250203,0.49,N,004440,1000,127 억,,70428,N,N,2,N,00,N
+20250312,140155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4235,125,2,3.04,1090494779,248115,711.44,4200,4690,4010,5340,2880,4110,4395.12,0.55,0,-22228,4233,4171,4058,3996,3883,4202,4027,127,1230,1000,2710,5,1,12731947,539,26.47,0.20,12,1.95,160.00,21133.00,5600,20250214,-24.38,3135,20250203,35.09,5600,-24.38,20250214,3135,35.09,20250203,5600,-24.38,20250214,3135,35.09,20250203,0.49,N,004440,1000,127 억,,70428,N,N,2,N,00,N
+20250312,130155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4130,20,2,0.49,159339408,38826,111.33,4200,4200,4010,5340,2880,4110,4103.94,0.55,0,1923,4233,4171,4058,3996,3883,4202,4027,127,1230,1000,2710,5,1,12731947,526,25.81,0.20,12,0.30,160.00,21133.00,5600,20250214,-26.25,3135,20250203,31.74,5600,-26.25,20250214,3135,31.74,20250203,5600,-26.25,20250214,3135,31.74,20250203,0.49,N,004440,1000,127 억,,70428,N,N,2,N,00,N
+20250312,120155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4130,20,2,0.49,137211943,33470,95.97,4200,4200,4010,5340,2880,4110,4099.55,0.55,0,-1181,4233,4171,4058,3996,3883,4202,4027,127,1230,1000,2710,5,1,12731947,526,25.81,0.20,12,0.26,160.00,21133.00,5600,20250214,-26.25,3135,20250203,31.74,5600,-26.25,20250214,3135,31.74,20250203,5600,-26.25,20250214,3135,31.74,20250203,0.49,N,004440,1000,127 억,,70428,N,N,2,N,00,N
+20250312,110155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4085,-25,5,-0.61,105536838,25747,73.83,4200,4200,4010,5340,2880,4110,4099.00,0.55,0,-3929,4233,4171,4058,3996,3883,4202,4027,127,1230,1000,2710,5,1,12731947,520,25.53,0.19,12,0.20,160.00,21133.00,5600,20250214,-27.05,3135,20250203,30.30,5600,-27.05,20250214,3135,30.30,20250203,5600,-27.05,20250214,3135,30.30,20250203,0.49,N,004440,1000,127 억,,70428,N,N,2,N,00,N
+20250312,100155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4065,-45,5,-1.09,64269478,15574,44.66,4200,4200,4065,5340,2880,4110,4126.72,0.55,0,-5643,4233,4171,4058,3996,3883,4202,4027,127,1230,1000,2710,5,1,12731947,518,25.41,0.19,12,0.12,160.00,21133.00,5600,20250214,-27.41,3135,20250203,29.67,5600,-27.41,20250214,3135,29.67,20250203,5600,-27.41,20250214,3135,29.67,20250203,0.49,N,004440,1000,127 억,,70428,N,N,2,N,00,N
+20250312,090155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4185,75,2,1.82,5019165,1198,3.44,4200,4200,4125,5340,2880,4110,4189.62,0.55,0,-354,4233,4171,4058,3996,3883,4202,4027,127,1230,1000,2710,5,1,12731947,533,26.16,0.20,12,0.01,160.00,21133.00,5600,20250214,-25.27,3135,20250203,33.49,5600,-25.27,20250214,3135,33.49,20250203,5600,-25.27,20250214,3135,33.49,20250203,0.49,N,004440,1000,127 억,,70428,N,N,2,N,00,N
 20250311,160155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4110,-5,5,-0.12,139494530,34665,130.79,3990,4120,3945,5340,2885,4115,4024.07,0.55,0,1115,4251,4182,4101,4032,3951,4142,3992,127,1225,1000,2710,5,1,12731947,523,25.69,0.19,12,0.27,160.00,21133.00,5600,20250214,-26.61,3135,20250203,31.10,5600,-26.61,20250214,3135,31.10,20250203,5600,-26.61,20250214,3135,31.10,20250203,0.47,N,004440,1000,127 억,,70394,N,N,2,N,00,N
 20250311,150155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4075,-40,5,-0.97,134984085,33563,126.63,3990,4120,3945,5340,2885,4115,4021.81,0.55,0,1288,4251,4182,4101,4032,3951,4142,3992,127,1225,1000,2710,5,1,12731947,519,25.47,0.19,12,0.26,160.00,21133.00,5600,20250214,-27.23,3135,20250203,29.98,5600,-27.23,20250214,3135,29.98,20250203,5600,-27.23,20250214,3135,29.98,20250203,0.47,N,004440,1000,127 억,,70394,N,N,2,N,00,N
 20250311,140155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4080,-35,5,-0.85,120085235,29888,112.76,3990,4120,3945,5340,2885,4115,4017.84,0.55,0,-133,4251,4182,4101,4032,3951,4142,3992,127,1225,1000,2710,5,1,12731947,519,25.50,0.19,12,0.23,160.00,21133.00,5600,20250214,-27.14,3135,20250203,30.14,5600,-27.14,20250214,3135,30.14,20250203,5600,-27.14,20250214,3135,30.14,20250203,0.47,N,004440,1000,127 억,,70394,N,N,2,N,00,N
diff --git a/004450/price/prices-20250301.csv b/004450/price/prices-20250301.csv
index 2994ffb3fb68..3c85eab11896 100644
--- a/004450/price/prices-20250301.csv
+++ b/004450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30150,100,2,0.33,48042200,1601,67.33,30100,30450,29850,39050,21050,30050,30007.53,3.98,0,-94,31150,30600,30300,29750,29450,30450,29600,108,9000,5000,20430,50,1,2154379,650,-9.77,0.57,12,0.07,-3087.00,53230.00,36700,20240610,-17.85,28800,20241204,4.69,31650,-4.74,20250219,29800,1.17,20250115,36700,-17.85,20240610,28800,4.69,20241204,0.14,N,004450,5000,107 억,,85812,N,N,2,N,00,N
+20250312,150156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30050,0,3,0.00,45669700,1522,64.00,30100,30450,29850,39050,21050,30050,30006.37,3.98,0,-48,31150,30600,30300,29750,29450,30450,29600,108,9000,5000,20430,50,1,2154379,647,-9.73,0.56,12,0.07,-3087.00,53230.00,36700,20240610,-18.12,28800,20241204,4.34,31650,-5.06,20250219,29800,0.84,20250115,36700,-18.12,20240610,28800,4.34,20241204,0.14,N,004450,5000,107 억,,85812,N,N,0,N,00,N
+20250312,140155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30050,0,3,0.00,17818550,591,24.85,30100,30450,30000,39050,21050,30050,30149.83,3.98,0,-59,31150,30600,30300,29750,29450,30450,29600,108,9000,5000,20430,50,1,2154379,647,-9.73,0.56,12,0.03,-3087.00,53230.00,36700,20240610,-18.12,28800,20241204,4.34,31650,-5.06,20250219,29800,0.84,20250115,36700,-18.12,20240610,28800,4.34,20241204,0.14,N,004450,5000,107 억,,85812,N,N,0,N,00,N
+20250312,130155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30050,0,3,0.00,15172400,503,21.15,30100,30450,30000,39050,21050,30050,30163.82,3.98,0,-8,31150,30600,30300,29750,29450,30450,29600,108,9000,5000,20430,50,1,2154379,647,-9.73,0.56,12,0.02,-3087.00,53230.00,36700,20240610,-18.12,28800,20241204,4.34,31650,-5.06,20250219,29800,0.84,20250115,36700,-18.12,20240610,28800,4.34,20241204,0.14,N,004450,5000,107 억,,85812,N,N,0,N,00,N
+20250312,120155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30150,100,2,0.33,15052100,499,20.98,30100,30450,30000,39050,21050,30050,30164.53,3.98,0,-6,31150,30600,30300,29750,29450,30450,29600,108,9000,5000,20430,50,1,2154379,650,-9.77,0.57,12,0.02,-3087.00,53230.00,36700,20240610,-17.85,28800,20241204,4.69,31650,-4.74,20250219,29800,1.17,20250115,36700,-17.85,20240610,28800,4.69,20241204,0.14,N,004450,5000,107 억,,85812,N,N,0,N,00,N
+20250312,110155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30150,100,2,0.33,15052100,499,20.98,30100,30450,30000,39050,21050,30050,30164.53,3.98,0,-6,31150,30600,30300,29750,29450,30450,29600,108,9000,5000,20430,50,1,2154379,650,-9.77,0.57,12,0.02,-3087.00,53230.00,36700,20240610,-17.85,28800,20241204,4.69,31650,-4.74,20250219,29800,1.17,20250115,36700,-17.85,20240610,28800,4.69,20241204,0.14,N,004450,5000,107 억,,85812,N,N,0,N,00,N
+20250312,100155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30100,50,2,0.17,14209850,471,19.81,30100,30450,30050,39050,21050,30050,30169.53,3.98,0,-5,31150,30600,30300,29750,29450,30450,29600,108,9000,5000,20430,50,1,2154379,648,-9.75,0.57,12,0.02,-3087.00,53230.00,36700,20240610,-17.98,28800,20241204,4.51,31650,-4.90,20250219,29800,1.01,20250115,36700,-17.98,20240610,28800,4.51,20241204,0.14,N,004450,5000,107 억,,85812,N,N,0,N,00,N
+20250312,090155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30100,50,2,0.17,30100,1,0.04,30100,30100,30100,39050,21050,30050,30100.00,3.98,0,0,31150,30600,30300,29750,29450,30450,29600,108,9000,5000,20430,50,1,2154379,648,-9.75,0.57,12,0.00,-3087.00,53230.00,36700,20240610,-17.98,28800,20241204,4.51,31650,-4.90,20250219,29800,1.01,20250115,36700,-17.98,20240610,28800,4.51,20241204,0.14,N,004450,5000,107 억,,85812,N,N,0,N,00,N
 20250311,160155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30050,-400,5,-1.31,72098900,2378,148.90,30450,30850,30000,39550,21350,30450,30319.13,3.99,0,-66,31516,30982,30716,30182,29916,30850,30050,108,9100,5000,20700,50,1,2154379,647,-9.73,0.56,12,0.11,-3087.00,53230.00,36700,20240610,-18.12,28800,20241204,4.34,31650,-5.06,20250219,29800,0.84,20250115,36700,-18.12,20240610,28800,4.34,20241204,0.14,N,004450,5000,107 억,,85879,N,N,0,N,00,N
 20250311,150155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30150,-300,5,-0.99,70114400,2312,144.77,30450,30850,30000,39550,21350,30450,30326.30,3.99,0,-7,31516,30982,30716,30182,29916,30850,30050,108,9100,5000,20700,50,1,2154379,650,-9.77,0.57,12,0.11,-3087.00,53230.00,36700,20240610,-17.85,28800,20241204,4.69,31650,-4.74,20250219,29800,1.17,20250115,36700,-17.85,20240610,28800,4.69,20241204,0.14,N,004450,5000,107 억,,85879,N,N,0,N,00,N
 20250311,140155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30450,0,3,0.00,36394750,1198,75.02,30450,30850,30000,39550,21350,30450,30379.59,3.99,0,-111,31516,30982,30716,30182,29916,30850,30050,108,9100,5000,20700,50,1,2154379,656,-9.86,0.57,12,0.06,-3087.00,53230.00,36700,20240610,-17.03,28800,20241204,5.73,31650,-3.79,20250219,29800,2.18,20250115,36700,-17.03,20240610,28800,5.73,20241204,0.14,N,004450,5000,107 억,,85879,N,N,0,N,00,N
diff --git a/004490/price/prices-20250301.csv b/004490/price/prices-20250301.csv
index 49bab57b8250..13ff5dcd51c0 100644
--- a/004490/price/prices-20250301.csv
+++ b/004490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69700,700,2,1.01,3252799350,46708,67.91,69300,70500,68600,89700,48300,69000,69641.06,26.70,0,1851,70800,69900,69100,68200,67400,69500,67800,70,20700,500,51060,100,1,14000000,9758,8.35,0.73,12,0.33,8348.00,95799.00,122500,20240513,-43.10,62200,20241209,12.06,88000,-20.80,20250120,68300,2.05,20250311,122500,-43.10,20240513,62200,12.06,20241209,1.08,N,004490,500,70 억,,3738098,N,N,224,N,00,N
+20250312,150157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69600,600,2,0.87,3031162300,43528,63.29,69300,70500,68600,89700,48300,69000,69637.08,26.70,0,1631,70800,69900,69100,68200,67400,69500,67800,70,20700,500,51060,100,1,14000000,9744,8.34,0.73,12,0.31,8348.00,95799.00,122500,20240513,-43.18,62200,20241209,11.90,88000,-20.91,20250120,68300,1.90,20250311,122500,-43.18,20240513,62200,11.90,20241209,1.08,N,004490,500,70 억,,3738098,N,N,1629,N,00,N
+20250312,140156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69800,800,2,1.16,2751424400,39515,57.46,69300,70500,68600,89700,48300,69000,69629.89,26.70,0,-111,70800,69900,69100,68200,67400,69500,67800,70,20700,500,51060,100,1,14000000,9772,8.36,0.73,12,0.28,8348.00,95799.00,122500,20240513,-43.02,62200,20241209,12.22,88000,-20.68,20250120,68300,2.20,20250311,122500,-43.02,20240513,62200,12.22,20241209,1.08,N,004490,500,70 억,,3738098,N,N,1629,N,00,N
+20250312,130155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69700,700,2,1.01,2090258600,30003,43.62,69300,70500,68600,89700,48300,69000,69668.34,26.70,0,-4885,70800,69900,69100,68200,67400,69500,67800,70,20700,500,51060,100,1,14000000,9758,8.35,0.73,12,0.21,8348.00,95799.00,122500,20240513,-43.10,62200,20241209,12.06,88000,-20.80,20250120,68300,2.05,20250311,122500,-43.10,20240513,62200,12.06,20241209,1.08,N,004490,500,70 억,,3738098,N,N,1629,N,00,N
+20250312,120156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70100,1100,2,1.59,1823362600,26178,38.06,69300,70500,68600,89700,48300,69000,69652.50,26.70,0,-6034,70800,69900,69100,68200,67400,69500,67800,70,20700,500,51060,100,1,14000000,9814,8.40,0.73,12,0.19,8348.00,95799.00,122500,20240513,-42.78,62200,20241209,12.70,88000,-20.34,20250120,68300,2.64,20250311,122500,-42.78,20240513,62200,12.70,20241209,1.08,N,004490,500,70 억,,3738098,N,N,1629,N,00,N
+20250312,110155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70100,1100,2,1.59,1498807150,21551,31.34,69300,70500,68600,89700,48300,69000,69547.01,26.70,0,-6401,70800,69900,69100,68200,67400,69500,67800,70,20700,500,51060,100,1,14000000,9814,8.40,0.73,12,0.15,8348.00,95799.00,122500,20240513,-42.78,62200,20241209,12.70,88000,-20.34,20250120,68300,2.64,20250311,122500,-42.78,20240513,62200,12.70,20241209,1.08,N,004490,500,70 억,,3738098,N,N,1629,N,00,N
+20250312,100155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70300,1300,2,1.88,1104852750,15931,23.16,69300,70300,68600,89700,48300,69000,69352.40,26.70,0,-5502,70800,69900,69100,68200,67400,69500,67800,70,20700,500,51060,100,1,14000000,9842,8.42,0.73,12,0.11,8348.00,95799.00,122500,20240513,-42.61,62200,20241209,13.02,88000,-20.11,20250120,68300,2.93,20250311,122500,-42.61,20240513,62200,13.02,20241209,1.08,N,004490,500,70 억,,3738098,N,N,1629,N,00,N
+20250312,090156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68800,-200,5,-0.29,71438400,1033,1.50,69300,69300,68800,89700,48300,69000,69156.40,26.70,0,-819,70800,69900,69100,68200,67400,69500,67800,70,20700,500,51060,100,1,14000000,9632,8.24,0.72,12,0.01,8348.00,95799.00,122500,20240513,-43.84,62200,20241209,10.61,88000,-21.82,20250120,68300,0.73,20250311,122500,-43.84,20240513,62200,10.61,20241209,1.08,N,004490,500,70 억,,3738098,N,N,1629,N,00,N
 20250311,160155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69000,-2400,5,-3.36,4720083700,68430,264.43,69500,70000,68300,92800,50000,71400,68976.77,26.51,0,-321,73133,72266,71633,70766,70133,71950,70450,70,21400,500,52830,100,1,14000000,9660,8.27,0.72,12,0.49,8348.00,95799.00,122500,20240513,-43.67,62200,20241209,10.93,88000,-21.59,20250120,68300,1.02,20250311,122500,-43.67,20240513,62200,10.93,20241209,1.10,N,004490,500,70 억,,3712028,N,N,1629,N,00,N
 20250311,150156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69200,-2200,5,-3.08,4249842450,61611,238.08,69500,70000,68300,92800,50000,71400,68978.63,26.51,0,541,73133,72266,71633,70766,70133,71950,70450,70,21400,500,52830,100,1,14000000,9688,8.29,0.72,12,0.44,8348.00,95799.00,122500,20240513,-43.51,62200,20241209,11.25,88000,-21.36,20250120,68300,1.32,20250311,122500,-43.51,20240513,62200,11.25,20241209,1.10,N,004490,500,70 억,,3712028,N,N,103,N,00,N
 20250311,140155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69000,-2400,5,-3.36,3305282500,47891,185.06,69500,70000,68300,92800,50000,71400,69016.78,26.51,0,5415,73133,72266,71633,70766,70133,71950,70450,70,21400,500,52830,100,1,14000000,9660,8.27,0.72,12,0.34,8348.00,95799.00,122500,20240513,-43.67,62200,20241209,10.93,88000,-21.59,20250120,68300,1.02,20250311,122500,-43.67,20240513,62200,10.93,20241209,1.10,N,004490,500,70 억,,3712028,N,N,103,N,00,N
diff --git a/004540/price/prices-20250301.csv b/004540/price/prices-20250301.csv
index 1d954932ca27..ca9231589c58 100644
--- a/004540/price/prices-20250301.csv
+++ b/004540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2300,-10,5,-0.43,117551975,51145,68.80,2300,2335,2270,3000,1620,2310,2298.41,1.09,0,-4961,2400,2355,2285,2240,2170,2377,2262,372,690,1000,1470,5,1,37240693,857,-2.80,0.41,12,0.14,-820.00,5628.00,3125,20240620,-26.40,1850,20241114,24.32,2495,-7.82,20250120,2135,7.73,20250210,3125,-26.40,20240620,1850,24.32,20241114,0.48,N,004540,1000,372 억,,405228,N,N,24,N,00,N
+20250312,150157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2305,-5,5,-0.22,109509180,47652,64.10,2300,2335,2270,3000,1620,2310,2298.10,1.09,0,-3531,2400,2355,2285,2240,2170,2377,2262,372,690,1000,1470,5,1,37240693,858,-2.81,0.41,12,0.13,-820.00,5628.00,3125,20240620,-26.24,1850,20241114,24.59,2495,-7.62,20250120,2135,7.96,20250210,3125,-26.24,20240620,1850,24.59,20241114,0.48,N,004540,1000,372 억,,405228,N,N,4,N,00,N
+20250312,140156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2320,10,2,0.43,105876365,46077,61.98,2300,2335,2270,3000,1620,2310,2297.81,1.09,0,-2655,2400,2355,2285,2240,2170,2377,2262,372,690,1000,1470,5,1,37240693,864,-2.83,0.41,12,0.12,-820.00,5628.00,3125,20240620,-25.76,1850,20241114,25.41,2495,-7.01,20250120,2135,8.67,20250210,3125,-25.76,20240620,1850,25.41,20241114,0.48,N,004540,1000,372 억,,405228,N,N,4,N,00,N
+20250312,130156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2330,20,2,0.87,102592980,44663,60.08,2300,2330,2270,3000,1620,2310,2297.05,1.09,0,-1786,2400,2355,2285,2240,2170,2377,2262,372,690,1000,1470,5,1,37240693,868,-2.84,0.41,12,0.12,-820.00,5628.00,3125,20240620,-25.44,1850,20241114,25.95,2495,-6.61,20250120,2135,9.13,20250210,3125,-25.44,20240620,1850,25.95,20241114,0.48,N,004540,1000,372 억,,405228,N,N,4,N,00,N
+20250312,120156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2320,10,2,0.43,97484635,42460,57.12,2300,2330,2270,3000,1620,2310,2295.92,1.09,0,-1320,2400,2355,2285,2240,2170,2377,2262,372,690,1000,1470,5,1,37240693,864,-2.83,0.41,12,0.11,-820.00,5628.00,3125,20240620,-25.76,1850,20241114,25.41,2495,-7.01,20250120,2135,8.67,20250210,3125,-25.76,20240620,1850,25.41,20241114,0.48,N,004540,1000,372 억,,405228,N,N,4,N,00,N
+20250312,110156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2290,-20,5,-0.87,58378916,25468,34.26,2300,2310,2270,3000,1620,2310,2292.25,1.09,0,-9262,2400,2355,2285,2240,2170,2377,2262,372,690,1000,1470,5,1,37240693,853,-2.79,0.41,12,0.07,-820.00,5628.00,3125,20240620,-26.72,1850,20241114,23.78,2495,-8.22,20250120,2135,7.26,20250210,3125,-26.72,20240620,1850,23.78,20241114,0.48,N,004540,1000,372 억,,405228,N,N,4,N,00,N
+20250312,100156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2305,-5,5,-0.22,29288091,12738,17.13,2300,2310,2270,3000,1620,2310,2299.27,1.09,0,-9004,2400,2355,2285,2240,2170,2377,2262,372,690,1000,1470,5,1,37240693,858,-2.81,0.41,12,0.03,-820.00,5628.00,3125,20240620,-26.24,1850,20241114,24.59,2495,-7.62,20250120,2135,7.96,20250210,3125,-26.24,20240620,1850,24.59,20241114,0.48,N,004540,1000,372 억,,405228,N,N,4,N,00,N
+20250312,090156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2305,-5,5,-0.22,8190060,3561,4.79,2300,2305,2285,3000,1620,2310,2299.93,1.09,0,-3047,2400,2355,2285,2240,2170,2377,2262,372,690,1000,1470,5,1,37240693,858,-2.81,0.41,12,0.01,-820.00,5628.00,3125,20240620,-26.24,1850,20241114,24.59,2495,-7.62,20250120,2135,7.96,20250210,3125,-26.24,20240620,1850,24.59,20241114,0.48,N,004540,1000,372 억,,405228,N,N,4,N,00,N
 20250311,160155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2310,-5,5,-0.22,168485170,74331,128.86,2250,2330,2215,3005,1625,2315,2266.69,1.07,0,5307,2385,2350,2320,2285,2255,2335,2270,372,690,1000,1480,5,1,37240693,860,-2.82,0.41,12,0.20,-820.00,5628.00,3125,20240620,-26.08,1850,20241114,24.86,2495,-7.41,20250120,2135,8.20,20250210,3125,-26.08,20240620,1850,24.86,20241114,0.48,N,004540,1000,372 억,,400017,N,N,4,N,00,N
 20250311,150156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2290,-25,5,-1.08,164156065,72444,125.59,2250,2330,2215,3005,1625,2315,2265.97,1.07,0,5851,2385,2350,2320,2285,2255,2335,2270,372,690,1000,1480,5,1,37240693,853,-2.79,0.41,12,0.19,-820.00,5628.00,3125,20240620,-26.72,1850,20241114,23.78,2495,-8.22,20250120,2135,7.26,20250210,3125,-26.72,20240620,1850,23.78,20241114,0.48,N,004540,1000,372 억,,400017,N,N,8,N,00,N
 20250311,140156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2280,-35,5,-1.51,111762730,49494,85.80,2250,2315,2215,3005,1625,2315,2258.11,1.07,0,9202,2385,2350,2320,2285,2255,2335,2270,372,690,1000,1480,5,1,37240693,849,-2.78,0.41,12,0.13,-820.00,5628.00,3125,20240620,-27.04,1850,20241114,23.24,2495,-8.62,20250120,2135,6.79,20250210,3125,-27.04,20240620,1850,23.24,20241114,0.48,N,004540,1000,372 억,,400017,N,N,8,N,00,N
diff --git a/004560/price/prices-20250301.csv b/004560/price/prices-20250301.csv
index 5926650fa27d..ae964f50681b 100644
--- a/004560/price/prices-20250301.csv
+++ b/004560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13280,0,3,0.00,640499490,48147,82.25,13250,13470,13220,17260,9300,13280,13303.00,3.30,0,5325,13580,13430,13180,13030,12780,13505,13105,754,3980,5000,9560,10,1,15078811,2002,-6.68,0.41,12,0.32,-1988.00,32515.00,23150,20240529,-42.63,9890,20241209,34.28,14280,-7.00,20250307,11220,18.36,20250102,23150,-42.63,20240529,9890,34.28,20241209,2.71,N,004560,5000,753 억,,498139,N,N,16,N,00,N
+20250312,150157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13250,-30,5,-0.23,566142790,42538,72.67,13250,13470,13220,17260,9300,13280,13309.11,3.30,0,3400,13580,13430,13180,13030,12780,13505,13105,754,3980,5000,9560,10,1,15078811,1998,-6.66,0.41,12,0.28,-1988.00,32515.00,23150,20240529,-42.76,9890,20241209,33.97,14280,-7.21,20250307,11220,18.09,20250102,23150,-42.76,20240529,9890,33.97,20241209,2.71,N,004560,5000,753 억,,498139,N,N,16,N,00,N
+20250312,140156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13300,20,2,0.15,497624910,37377,63.85,13250,13470,13220,17260,9300,13280,13313.67,3.30,0,2414,13580,13430,13180,13030,12780,13505,13105,754,3980,5000,9560,10,1,15078811,2005,-6.69,0.41,12,0.25,-1988.00,32515.00,23150,20240529,-42.55,9890,20241209,34.48,14280,-6.86,20250307,11220,18.54,20250102,23150,-42.55,20240529,9890,34.48,20241209,2.71,N,004560,5000,753 억,,498139,N,N,16,N,00,N
+20250312,130156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13270,-10,5,-0.08,439999700,33027,56.42,13250,13470,13250,17260,9300,13280,13322.42,3.30,0,1840,13580,13430,13180,13030,12780,13505,13105,754,3980,5000,9560,10,1,15078811,2001,-6.68,0.41,12,0.22,-1988.00,32515.00,23150,20240529,-42.68,9890,20241209,34.18,14280,-7.07,20250307,11220,18.27,20250102,23150,-42.68,20240529,9890,34.18,20241209,2.71,N,004560,5000,753 억,,498139,N,N,16,N,00,N
+20250312,120156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13350,70,2,0.53,394471980,29602,50.57,13250,13470,13250,17260,9300,13280,13325.86,3.30,0,2880,13580,13430,13180,13030,12780,13505,13105,754,3980,5000,9560,10,1,15078811,2013,-6.72,0.41,12,0.20,-1988.00,32515.00,23150,20240529,-42.33,9890,20241209,34.98,14280,-6.51,20250307,11220,18.98,20250102,23150,-42.33,20240529,9890,34.98,20241209,2.71,N,004560,5000,753 억,,498139,N,N,16,N,00,N
+20250312,110156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13340,60,2,0.45,336957390,25292,43.21,13250,13470,13250,17260,9300,13280,13322.69,3.30,0,2023,13580,13430,13180,13030,12780,13505,13105,754,3980,5000,9560,10,1,15078811,2012,-6.71,0.41,12,0.17,-1988.00,32515.00,23150,20240529,-42.38,9890,20241209,34.88,14280,-6.58,20250307,11220,18.89,20250102,23150,-42.38,20240529,9890,34.88,20241209,2.71,N,004560,5000,753 억,,498139,N,N,16,N,00,N
+20250312,100156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13330,50,2,0.38,267932320,20102,34.34,13250,13470,13250,17260,9300,13280,13328.64,3.30,0,2162,13580,13430,13180,13030,12780,13505,13105,754,3980,5000,9560,10,1,15078811,2010,-6.71,0.41,12,0.13,-1988.00,32515.00,23150,20240529,-42.42,9890,20241209,34.78,14280,-6.65,20250307,11220,18.81,20250102,23150,-42.42,20240529,9890,34.78,20241209,2.71,N,004560,5000,753 억,,498139,N,N,16,N,00,N
+20250312,090156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13330,50,2,0.38,29225930,2204,3.77,13250,13335,13250,17260,9300,13280,13260.40,3.30,0,92,13580,13430,13180,13030,12780,13505,13105,754,3980,5000,9560,10,1,15078811,2010,-6.71,0.41,12,0.01,-1988.00,32515.00,23150,20240529,-42.42,9890,20241209,34.78,14280,-6.65,20250307,11220,18.81,20250102,23150,-42.42,20240529,9890,34.78,20241209,2.71,N,004560,5000,753 억,,498139,N,N,16,N,00,N
 20250311,160156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13280,-320,5,-2.35,764907180,58270,120.94,13100,13330,12930,17680,9520,13600,13126.86,3.31,0,-1823,13973,13786,13583,13396,13193,13685,13295,754,4080,5000,9790,10,1,15078811,2002,-6.68,0.41,12,0.39,-1988.00,32515.00,23150,20240529,-42.63,9890,20241209,34.28,14280,-7.00,20250307,11220,18.36,20250102,23150,-42.63,20240529,9890,34.28,20241209,2.63,N,004560,5000,753 억,,499772,N,N,16,N,00,N
 20250311,150156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13260,-340,5,-2.50,731347870,55737,115.68,13100,13330,12930,17680,9520,13600,13121.41,3.31,0,-1714,13973,13786,13583,13396,13193,13685,13295,754,4080,5000,9790,10,1,15078811,1999,-6.67,0.41,12,0.37,-1988.00,32515.00,23150,20240529,-42.72,9890,20241209,34.07,14280,-7.14,20250307,11220,18.18,20250102,23150,-42.72,20240529,9890,34.07,20241209,2.63,N,004560,5000,753 억,,499772,N,N,15,N,00,N
 20250311,140156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13220,-380,5,-2.79,712599030,54319,112.74,13100,13330,12930,17680,9520,13600,13118.78,3.31,0,-1715,13973,13786,13583,13396,13193,13685,13295,754,4080,5000,9790,10,1,15078811,1993,-6.65,0.41,12,0.36,-1988.00,32515.00,23150,20240529,-42.89,9890,20241209,33.67,14280,-7.42,20250307,11220,17.83,20250102,23150,-42.89,20240529,9890,33.67,20241209,2.63,N,004560,5000,753 억,,499772,N,N,15,N,00,N
diff --git a/004590/price/prices-20250301.csv b/004590/price/prices-20250301.csv
index 6a3a71828ad8..2204287375da 100644
--- a/004590/price/prices-20250301.csv
+++ b/004590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,55,2,1.30,180781385,42527,143.41,4225,4290,4225,5490,2965,4230,4250.98,1.42,0,3688,4296,4262,4241,4207,4186,4280,4225,15,1260,100,3130,5,1,15000000,643,5.83,0.35,12,0.28,735.00,12119.00,4950,20240328,-13.43,3350,20240805,27.91,4550,-5.82,20250206,3805,12.61,20250113,4950,-13.43,20240328,3350,27.91,20240805,0.51,N,004590,100,15 억,,212507,N,N,0,N,00,N
+20250312,150157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,35,2,0.83,167223600,39354,132.71,4225,4290,4225,5490,2965,4230,4249.21,1.42,0,3865,4296,4262,4241,4207,4186,4280,4225,15,1260,100,3130,5,1,15000000,640,5.80,0.35,12,0.26,735.00,12119.00,4950,20240328,-13.84,3350,20240805,27.31,4550,-6.26,20250206,3805,12.09,20250113,4950,-13.84,20240328,3350,27.31,20240805,0.51,N,004590,100,15 억,,212507,N,N,0,N,00,N
+20250312,140156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,35,2,0.83,113780810,26782,90.31,4225,4290,4225,5490,2965,4230,4248.41,1.42,0,3820,4296,4262,4241,4207,4186,4280,4225,15,1260,100,3130,5,1,15000000,640,5.80,0.35,12,0.18,735.00,12119.00,4950,20240328,-13.84,3350,20240805,27.31,4550,-6.26,20250206,3805,12.09,20250113,4950,-13.84,20240328,3350,27.31,20240805,0.51,N,004590,100,15 억,,212507,N,N,0,N,00,N
+20250312,130156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,50,2,1.18,77307910,18209,61.40,4225,4290,4225,5490,2965,4230,4245.59,1.42,0,2785,4296,4262,4241,4207,4186,4280,4225,15,1260,100,3130,5,1,15000000,642,5.82,0.35,12,0.12,735.00,12119.00,4950,20240328,-13.54,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4950,-13.54,20240328,3350,27.76,20240805,0.51,N,004590,100,15 억,,212507,N,N,0,N,00,N
+20250312,120157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,40,2,0.95,76670205,18060,60.90,4225,4290,4225,5490,2965,4230,4245.30,1.42,0,2786,4296,4262,4241,4207,4186,4280,4225,15,1260,100,3130,5,1,15000000,641,5.81,0.35,12,0.12,735.00,12119.00,4950,20240328,-13.74,3350,20240805,27.46,4550,-6.15,20250206,3805,12.22,20250113,4950,-13.74,20240328,3350,27.46,20240805,0.51,N,004590,100,15 억,,212507,N,N,0,N,00,N
+20250312,110156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,55,2,1.30,75648840,17821,60.09,4225,4290,4225,5490,2965,4230,4244.93,1.42,0,2787,4296,4262,4241,4207,4186,4280,4225,15,1260,100,3130,5,1,15000000,643,5.83,0.35,12,0.12,735.00,12119.00,4950,20240328,-13.43,3350,20240805,27.91,4550,-5.82,20250206,3805,12.61,20250113,4950,-13.43,20240328,3350,27.91,20240805,0.51,N,004590,100,15 억,,212507,N,N,0,N,00,N
+20250312,100156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,40,2,0.95,69694710,16431,55.41,4225,4275,4225,5490,2965,4230,4241.66,1.42,0,2787,4296,4262,4241,4207,4186,4280,4225,15,1260,100,3130,5,1,15000000,641,5.81,0.35,12,0.11,735.00,12119.00,4950,20240328,-13.74,3350,20240805,27.46,4550,-6.15,20250206,3805,12.22,20250113,4950,-13.74,20240328,3350,27.46,20240805,0.51,N,004590,100,15 억,,212507,N,N,0,N,00,N
+20250312,090157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,-5,5,-0.12,33163820,7847,26.46,4225,4240,4225,5490,2965,4230,4226.31,1.42,0,786,4296,4262,4241,4207,4186,4280,4225,15,1260,100,3130,5,1,15000000,634,5.75,0.35,12,0.05,735.00,12119.00,4950,20240328,-14.65,3350,20240805,26.12,4550,-7.14,20250206,3805,11.04,20250113,4950,-14.65,20240328,3350,26.12,20240805,0.51,N,004590,100,15 억,,212507,N,N,0,N,00,N
 20250311,160156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,-50,5,-1.17,113386840,26793,53.88,4220,4275,4220,5560,3000,4280,4232.00,1.43,0,-1669,4370,4325,4290,4245,4210,4307,4227,15,1280,100,3160,5,1,15000000,635,5.76,0.35,12,0.18,735.00,12119.00,4950,20240328,-14.55,3350,20240805,26.27,4550,-7.03,20250206,3805,11.17,20250113,4950,-14.55,20240328,3350,26.27,20240805,0.53,N,004590,100,15 억,,214156,N,N,0,N,00,N
 20250311,150157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,-35,5,-0.82,89708285,21188,42.61,4220,4275,4220,5560,3000,4280,4233.92,1.43,0,-1782,4370,4325,4290,4245,4210,4307,4227,15,1280,100,3160,5,1,15000000,637,5.78,0.35,12,0.14,735.00,12119.00,4950,20240328,-14.24,3350,20240805,26.72,4550,-6.70,20250206,3805,11.56,20250113,4950,-14.24,20240328,3350,26.72,20240805,0.53,N,004590,100,15 억,,214156,N,N,0,N,00,N
 20250311,140156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,-30,5,-0.70,74526220,17605,35.41,4220,4275,4220,5560,3000,4280,4233.24,1.43,0,-1738,4370,4325,4290,4245,4210,4307,4227,15,1280,100,3160,5,1,15000000,638,5.78,0.35,12,0.12,735.00,12119.00,4950,20240328,-14.14,3350,20240805,26.87,4550,-6.59,20250206,3805,11.70,20250113,4950,-14.14,20240328,3350,26.87,20240805,0.53,N,004590,100,15 억,,214156,N,N,0,N,00,N
diff --git a/004650/price/prices-20250301.csv b/004650/price/prices-20250301.csv
index 29234509865f..5a2489222ed2 100644
--- a/004650/price/prices-20250301.csv
+++ b/004650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,50,2,0.56,41678530,4691,134.95,8870,8920,8830,11510,6210,8860,8884.79,0.56,0,256,8940,8900,8850,8810,8760,8875,8785,46,2650,500,6550,10,1,9190885,819,-21.32,0.60,12,0.05,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8790,1.37,20250310,9980,-10.72,20240509,8650,3.01,20240805,1.31,N,004650,500,45 억,,51405,N,N,0,N,00,N
+20250312,150158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,50,2,0.56,40004600,4503,129.55,8870,8920,8830,11510,6210,8860,8883.99,0.56,0,286,8940,8900,8850,8810,8760,8875,8785,46,2650,500,6550,10,1,9190885,819,-21.32,0.60,12,0.05,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8790,1.37,20250310,9980,-10.72,20240509,8650,3.01,20240805,1.31,N,004650,500,45 억,,51405,N,N,0,N,00,N
+20250312,140157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,30,2,0.34,37646890,4238,121.92,8870,8920,8830,11510,6210,8860,8883.17,0.56,0,286,8940,8900,8850,8810,8760,8875,8785,46,2650,500,6550,10,1,9190885,817,-21.27,0.59,12,0.05,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8790,1.14,20250310,9980,-10.92,20240509,8650,2.77,20240805,1.31,N,004650,500,45 억,,51405,N,N,0,N,00,N
+20250312,130156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,30,2,0.34,34282695,3860,111.05,8870,8920,8830,11510,6210,8860,8881.53,0.56,0,295,8940,8900,8850,8810,8760,8875,8785,46,2650,500,6550,10,1,9190885,817,-21.27,0.59,12,0.04,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8790,1.14,20250310,9980,-10.92,20240509,8650,2.77,20240805,1.31,N,004650,500,45 억,,51405,N,N,0,N,00,N
+20250312,120157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8870,10,2,0.11,30416575,3425,98.53,8870,8920,8830,11510,6210,8860,8880.75,0.56,0,252,8940,8900,8850,8810,8760,8875,8785,46,2650,500,6550,10,1,9190885,815,-21.22,0.59,12,0.04,-418.00,14974.00,9980,20240509,-11.12,8650,20240805,2.54,9080,-2.31,20250114,8790,0.91,20250310,9980,-11.12,20240509,8650,2.54,20240805,1.31,N,004650,500,45 억,,51405,N,N,0,N,00,N
+20250312,110156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,30,2,0.34,16183065,1823,52.45,8870,8920,8830,11510,6210,8860,8877.16,0.56,0,172,8940,8900,8850,8810,8760,8875,8785,46,2650,500,6550,10,1,9190885,817,-21.27,0.59,12,0.02,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8790,1.14,20250310,9980,-10.92,20240509,8650,2.77,20240805,1.31,N,004650,500,45 억,,51405,N,N,0,N,00,N
+20250312,100156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,20,2,0.23,4529360,511,14.70,8870,8880,8830,11510,6210,8860,8863.72,0.56,0,1,8940,8900,8850,8810,8760,8875,8785,46,2650,500,6550,10,1,9190885,816,-21.24,0.59,12,0.01,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8790,1.02,20250310,9980,-11.02,20240509,8650,2.66,20240805,1.31,N,004650,500,45 억,,51405,N,N,0,N,00,N
+20250312,090157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8840,-20,5,-0.23,274200,31,0.89,8870,8870,8840,11510,6210,8860,8845.16,0.56,0,16,8940,8900,8850,8810,8760,8875,8785,46,2650,500,6550,10,1,9190885,812,-21.15,0.59,12,0.00,-418.00,14974.00,9980,20240509,-11.42,8650,20240805,2.20,9080,-2.64,20250114,8790,0.57,20250310,9980,-11.42,20240509,8650,2.20,20240805,1.31,N,004650,500,45 억,,51405,N,N,0,N,00,N
 20250311,160156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8860,10,2,0.11,30674735,3476,32.65,8890,8890,8800,11500,6200,8850,8824.72,0.56,0,585,8983,8916,8853,8786,8723,8950,8820,46,2650,500,6540,10,1,9190885,814,-21.20,0.59,12,0.04,-418.00,14974.00,9980,20240509,-11.22,8650,20240805,2.43,9080,-2.42,20250114,8790,0.80,20250310,9980,-11.22,20240509,8650,2.43,20240805,1.31,N,004650,500,45 억,,51462,N,N,0,N,00,N
 20250311,150157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8840,-10,5,-0.11,27807345,3152,29.61,8890,8890,8800,11500,6200,8850,8822.13,0.56,0,610,8983,8916,8853,8786,8723,8950,8820,46,2650,500,6540,10,1,9190885,812,-21.15,0.59,12,0.03,-418.00,14974.00,9980,20240509,-11.42,8650,20240805,2.20,9080,-2.64,20250114,8790,0.57,20250310,9980,-11.42,20240509,8650,2.20,20240805,1.31,N,004650,500,45 억,,51462,N,N,0,N,00,N
 20250311,140156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8840,-10,5,-0.11,24986820,2833,26.61,8890,8890,8800,11500,6200,8850,8819.92,0.56,0,522,8983,8916,8853,8786,8723,8950,8820,46,2650,500,6540,10,1,9190885,812,-21.15,0.59,12,0.03,-418.00,14974.00,9980,20240509,-11.42,8650,20240805,2.20,9080,-2.64,20250114,8790,0.57,20250310,9980,-11.42,20240509,8650,2.20,20240805,1.31,N,004650,500,45 억,,51462,N,N,0,N,00,N
diff --git a/004690/price/prices-20250301.csv b/004690/price/prices-20250301.csv
index c41988707304..b78205df4821 100644
--- a/004690/price/prices-20250301.csv
+++ b/004690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90200,-400,5,-0.44,900275050,9998,105.07,90600,90600,89700,117700,63500,90600,90045.30,8.91,0,-3028,91533,91066,90433,89966,89333,91150,90050,203,27100,5000,70660,100,1,4055025,3658,3.04,0.23,12,0.25,29652.00,388962.00,102900,20240228,-12.34,83900,20240805,7.51,93300,-3.32,20250226,88300,2.15,20250103,99300,-9.16,20240322,83900,7.51,20240805,0.13,N,004690,5000,202 억,,361307,N,N,6,N,00,N
+20250312,150158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,-500,5,-0.55,861914450,9572,100.59,90600,90600,89700,117700,63500,90600,90045.39,8.91,0,-2962,91533,91066,90433,89966,89333,91150,90050,203,27100,5000,70660,100,1,4055025,3654,3.04,0.23,12,0.24,29652.00,388962.00,102900,20240228,-12.44,83900,20240805,7.39,93300,-3.43,20250226,88300,2.04,20250103,99300,-9.26,20240322,83900,7.39,20240805,0.13,N,004690,5000,202 억,,361307,N,N,0,N,00,N
+20250312,140157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-700,5,-0.77,792694650,8803,92.51,90600,90600,89700,117700,63500,90600,90048.24,8.91,0,-2683,91533,91066,90433,89966,89333,91150,90050,203,27100,5000,70660,100,1,4055025,3645,3.03,0.23,12,0.22,29652.00,388962.00,102900,20240228,-12.63,83900,20240805,7.15,93300,-3.64,20250226,88300,1.81,20250103,99300,-9.47,20240322,83900,7.15,20240805,0.13,N,004690,5000,202 억,,361307,N,N,0,N,00,N
+20250312,130157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,-600,5,-0.66,495795600,5499,57.79,90600,90600,89900,117700,63500,90600,90161.05,8.91,0,-1839,91533,91066,90433,89966,89333,91150,90050,203,27100,5000,70660,100,1,4055025,3650,3.04,0.23,12,0.14,29652.00,388962.00,102900,20240228,-12.54,83900,20240805,7.27,93300,-3.54,20250226,88300,1.93,20250103,99300,-9.37,20240322,83900,7.27,20240805,0.13,N,004690,5000,202 억,,361307,N,N,0,N,00,N
+20250312,120157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,-500,5,-0.55,334943100,3712,39.01,90600,90600,90000,117700,63500,90600,90232.52,8.91,0,-1119,91533,91066,90433,89966,89333,91150,90050,203,27100,5000,70660,100,1,4055025,3654,3.04,0.23,12,0.09,29652.00,388962.00,102900,20240228,-12.44,83900,20240805,7.39,93300,-3.43,20250226,88300,2.04,20250103,99300,-9.26,20240322,83900,7.39,20240805,0.13,N,004690,5000,202 억,,361307,N,N,0,N,00,N
+20250312,110157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90200,-400,5,-0.44,169561600,1876,19.71,90600,90600,90200,117700,63500,90600,90384.65,8.91,0,-766,91533,91066,90433,89966,89333,91150,90050,203,27100,5000,70660,100,1,4055025,3658,3.04,0.23,12,0.05,29652.00,388962.00,102900,20240228,-12.34,83900,20240805,7.51,93300,-3.32,20250226,88300,2.15,20250103,99300,-9.16,20240322,83900,7.51,20240805,0.13,N,004690,5000,202 억,,361307,N,N,0,N,00,N
+20250312,100157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90300,-300,5,-0.33,50423900,558,5.86,90600,90600,90200,117700,63500,90600,90365.41,8.91,0,-219,91533,91066,90433,89966,89333,91150,90050,203,27100,5000,70660,100,1,4055025,3662,3.05,0.23,12,0.01,29652.00,388962.00,102900,20240228,-12.24,83900,20240805,7.63,93300,-3.22,20250226,88300,2.27,20250103,99300,-9.06,20240322,83900,7.63,20240805,0.13,N,004690,5000,202 억,,361307,N,N,0,N,00,N
+20250312,090157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90600,0,3,0.00,906000,10,0.11,90600,90600,90600,117700,63500,90600,90600.00,8.91,0,-5,91533,91066,90433,89966,89333,91150,90050,203,27100,5000,70660,100,1,4055025,3674,3.06,0.23,12,0.00,29652.00,388962.00,102900,20240228,-11.95,83900,20240805,7.99,93300,-2.89,20250226,88300,2.60,20250103,99300,-8.76,20240322,83900,7.99,20240805,0.13,N,004690,5000,202 억,,361307,N,N,0,N,00,N
 20250311,160156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90600,-600,5,-0.66,858385650,9509,197.04,90600,90900,89800,118500,63900,91200,90268.73,8.96,0,-1856,91866,91532,91166,90832,90466,91350,90650,203,27300,5000,71130,100,1,4055025,3674,3.06,0.23,12,0.23,29652.00,388962.00,104100,20240227,-12.97,83900,20240805,7.99,93300,-2.89,20250226,88300,2.60,20250103,99800,-9.22,20240311,83900,7.99,20240805,0.11,N,004690,5000,202 억,,363281,N,N,2,N,00,N
 20250311,150157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90500,-700,5,-0.77,839368850,9299,192.69,90600,90900,89800,118500,63900,91200,90262.40,8.96,0,-1955,91866,91532,91166,90832,90466,91350,90650,203,27300,5000,71130,100,1,4055025,3670,3.05,0.23,12,0.23,29652.00,388962.00,104100,20240227,-13.06,83900,20240805,7.87,93300,-3.00,20250226,88300,2.49,20250103,99800,-9.32,20240311,83900,7.87,20240805,0.11,N,004690,5000,202 억,,363281,N,N,2,N,00,N
 20250311,140157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90400,-800,5,-0.88,695893350,7713,159.82,90600,90900,89800,118500,63900,91200,90220.90,8.96,0,-1530,91866,91532,91166,90832,90466,91350,90650,203,27300,5000,71130,100,1,4055025,3666,3.05,0.23,12,0.19,29652.00,388962.00,104100,20240227,-13.16,83900,20240805,7.75,93300,-3.11,20250226,88300,2.38,20250103,99800,-9.42,20240311,83900,7.75,20240805,0.11,N,004690,5000,202 억,,363281,N,N,2,N,00,N
diff --git a/004700/price/prices-20250301.csv b/004700/price/prices-20250301.csv
index 01a779e4200f..ba997f4e3e16 100644
--- a/004700/price/prices-20250301.csv
+++ b/004700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53300,200,2,0.38,20346900,384,38.52,52800,53300,52400,69000,37200,53100,52986.72,0.39,0,-41,55033,54066,52933,51966,50833,54550,52450,342,15900,5000,37170,100,1,6649138,3544,39.19,0.78,12,0.01,1360.00,68246.00,57500,20240913,-7.30,47700,20240805,11.74,54700,-2.56,20250103,50300,5.96,20250206,57500,-7.30,20240913,47700,11.74,20240805,0.02,N,004700,5000,342 억,,25774,N,N,9,N,00,N
+20250312,150158,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,-600,5,-1.13,3797300,72,7.22,52800,52800,52500,69000,37200,53100,52740.28,0.39,0,-29,55033,54066,52933,51966,50833,54550,52450,342,15900,5000,37170,100,1,6649138,3491,38.60,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.70,47700,20240805,10.06,54700,-4.02,20250103,50300,4.37,20250206,57500,-8.70,20240913,47700,10.06,20240805,0.02,N,004700,5000,342 억,,25774,N,N,1,N,00,N
+20250312,140157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-300,5,-0.56,580000,11,1.10,52800,52800,52500,69000,37200,53100,52727.27,0.39,0,0,55033,54066,52933,51966,50833,54550,52450,342,15900,5000,37170,100,1,6649138,3511,38.82,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.17,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,25774,N,N,1,N,00,N
+20250312,130157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-300,5,-0.56,580000,11,1.10,52800,52800,52500,69000,37200,53100,52727.27,0.39,0,0,55033,54066,52933,51966,50833,54550,52450,342,15900,5000,37170,100,1,6649138,3511,38.82,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.17,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,25774,N,N,1,N,00,N
+20250312,120157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-300,5,-0.56,580000,11,1.10,52800,52800,52500,69000,37200,53100,52727.27,0.39,0,0,55033,54066,52933,51966,50833,54550,52450,342,15900,5000,37170,100,1,6649138,3511,38.82,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.17,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,25774,N,N,1,N,00,N
+20250312,110157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-300,5,-0.56,368800,7,0.70,52800,52800,52500,69000,37200,53100,52685.71,0.39,0,0,55033,54066,52933,51966,50833,54550,52450,342,15900,5000,37170,100,1,6649138,3511,38.82,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.17,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,25774,N,N,1,N,00,N
+20250312,100157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-300,5,-0.56,368800,7,0.70,52800,52800,52500,69000,37200,53100,52685.71,0.39,0,0,55033,54066,52933,51966,50833,54550,52450,342,15900,5000,37170,100,1,6649138,3511,38.82,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.17,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,25774,N,N,1,N,00,N
+20250312,090157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53100,0,3,0.00,0,0,0.00,0,0,0,69000,37200,53100,0.00,0.39,0,0,55033,54066,52933,51966,50833,54550,52450,342,15900,5000,37170,100,1,6649138,3531,39.04,0.78,12,0.00,1360.00,68246.00,57500,20240913,-7.65,47700,20240805,11.32,54700,-2.93,20250103,50300,5.57,20250206,57500,-7.65,20240913,47700,11.32,20240805,0.02,N,004700,5000,342 억,,25774,N,N,1,N,00,N
 20250311,160157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53100,100,2,0.19,52215200,997,95.41,53000,53900,51800,68900,37100,53000,52372.32,0.39,0,-124,53400,53200,52800,52600,52200,53300,52700,342,15900,5000,37100,100,1,6649138,3531,39.04,0.78,12,0.01,1360.00,68246.00,57500,20240913,-7.65,47700,20240805,11.32,54700,-2.93,20250103,50300,5.57,20250206,57500,-7.65,20240913,47700,11.32,20240805,0.02,N,004700,5000,342 억,,25902,N,N,1,N,00,N
 20250311,150157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,-500,5,-0.94,43790600,838,80.19,53000,53900,51800,68900,37100,53000,52256.09,0.39,0,-107,53400,53200,52800,52600,52200,53300,52700,342,15900,5000,37100,100,1,6649138,3491,38.60,0.77,12,0.01,1360.00,68246.00,57500,20240913,-8.70,47700,20240805,10.06,54700,-4.02,20250103,50300,4.37,20250206,57500,-8.70,20240913,47700,10.06,20240805,0.02,N,004700,5000,342 억,,25902,N,N,1,N,00,N
 20250311,140157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,-500,5,-0.94,43790600,838,80.19,53000,53900,51800,68900,37100,53000,52256.09,0.39,0,-107,53400,53200,52800,52600,52200,53300,52700,342,15900,5000,37100,100,1,6649138,3491,38.60,0.77,12,0.01,1360.00,68246.00,57500,20240913,-8.70,47700,20240805,10.06,54700,-4.02,20250103,50300,4.37,20250206,57500,-8.70,20240913,47700,10.06,20240805,0.02,N,004700,5000,342 억,,25902,N,N,1,N,00,N
diff --git a/004710/price/prices-20250301.csv b/004710/price/prices-20250301.csv
index 0e0ac8994531..b0e7919083d6 100644
--- a/004710/price/prices-20250301.csv
+++ b/004710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4050,50,2,1.25,163105635,40373,72.73,4010,4080,4010,5200,2800,4000,4039.97,8.00,0,13544,4116,4057,3991,3932,3866,4087,3962,1605,1200,5000,2800,5,1,32109878,1300,3.01,0.35,12,0.13,1346.00,11633.00,6850,20240228,-40.88,3415,20241209,18.59,4410,-8.16,20250225,3700,9.46,20250203,6540,-38.07,20240312,3415,18.59,20241209,1.82,N,004710,5000,1605 억,,2569698,N,N,9,N,00,N
+20250312,150159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4025,25,2,0.62,155303070,38440,69.25,4010,4080,4010,5200,2800,4000,4040.14,8.00,0,12387,4116,4057,3991,3932,3866,4087,3962,1605,1200,5000,2800,5,1,32109878,1292,2.99,0.35,12,0.12,1346.00,11633.00,6850,20240228,-41.24,3415,20241209,17.86,4410,-8.73,20250225,3700,8.78,20250203,6540,-38.46,20240312,3415,17.86,20241209,1.82,N,004710,5000,1605 억,,2569698,N,N,0,N,00,N
+20250312,140157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4030,30,2,0.75,106281835,26274,47.33,4010,4080,4010,5200,2800,4000,4045.13,8.00,0,7844,4116,4057,3991,3932,3866,4087,3962,1605,1200,5000,2800,5,1,32109878,1294,2.99,0.35,12,0.08,1346.00,11633.00,6850,20240228,-41.17,3415,20241209,18.01,4410,-8.62,20250225,3700,8.92,20250203,6540,-38.38,20240312,3415,18.01,20241209,1.82,N,004710,5000,1605 억,,2569698,N,N,0,N,00,N
+20250312,130157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4025,25,2,0.62,81931225,20233,36.45,4010,4080,4010,5200,2800,4000,4049.39,8.00,0,4460,4116,4057,3991,3932,3866,4087,3962,1605,1200,5000,2800,5,1,32109878,1292,2.99,0.35,12,0.06,1346.00,11633.00,6850,20240228,-41.24,3415,20241209,17.86,4410,-8.73,20250225,3700,8.78,20250203,6540,-38.46,20240312,3415,17.86,20241209,1.82,N,004710,5000,1605 억,,2569698,N,N,0,N,00,N
+20250312,120158,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4040,40,2,1.00,56422140,13919,25.08,4010,4080,4010,5200,2800,4000,4053.61,8.00,0,3943,4116,4057,3991,3932,3866,4087,3962,1605,1200,5000,2800,5,1,32109878,1297,3.00,0.35,12,0.04,1346.00,11633.00,6850,20240228,-41.02,3415,20241209,18.30,4410,-8.39,20250225,3700,9.19,20250203,6540,-38.23,20240312,3415,18.30,20241209,1.82,N,004710,5000,1605 억,,2569698,N,N,0,N,00,N
+20250312,110157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4040,40,2,1.00,51334765,12660,22.81,4010,4080,4010,5200,2800,4000,4054.88,8.00,0,3566,4116,4057,3991,3932,3866,4087,3962,1605,1200,5000,2800,5,1,32109878,1297,3.00,0.35,12,0.04,1346.00,11633.00,6850,20240228,-41.02,3415,20241209,18.30,4410,-8.39,20250225,3700,9.19,20250203,6540,-38.23,20240312,3415,18.30,20241209,1.82,N,004710,5000,1605 억,,2569698,N,N,0,N,00,N
+20250312,100157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4065,65,2,1.62,29933565,7377,13.29,4010,4080,4010,5200,2800,4000,4057.69,8.00,0,2581,4116,4057,3991,3932,3866,4087,3962,1605,1200,5000,2800,5,1,32109878,1305,3.02,0.35,12,0.02,1346.00,11633.00,6850,20240228,-40.66,3415,20241209,19.03,4410,-7.82,20250225,3700,9.86,20250203,6540,-37.84,20240312,3415,19.03,20241209,1.82,N,004710,5000,1605 억,,2569698,N,N,0,N,00,N
+20250312,090158,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4010,10,2,0.25,100250,25,0.05,4010,4010,4010,5200,2800,4000,4010.00,8.00,0,-4,4116,4057,3991,3932,3866,4087,3962,1605,1200,5000,2800,5,1,32109878,1288,2.98,0.34,12,0.00,1346.00,11633.00,6850,20240228,-41.46,3415,20241209,17.42,4410,-9.07,20250225,3700,8.38,20250203,6540,-38.69,20240312,3415,17.42,20241209,1.82,N,004710,5000,1605 억,,2569698,N,N,0,N,00,N
 20250311,160157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4000,-60,5,-1.48,219773500,55403,271.65,3990,4050,3925,5270,2845,4060,3966.63,8.08,0,-23096,4166,4112,4066,4012,3966,4140,4040,1605,1210,5000,2840,5,1,32109878,1284,2.97,0.34,12,0.17,1346.00,11633.00,6980,20240227,-42.69,3415,20241209,17.13,4410,-9.30,20250225,3700,8.11,20250203,6550,-38.93,20240311,3415,17.13,20241209,1.82,N,004710,5000,1605 억,,2593693,N,N,0,N,00,N
 20250311,150158,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4010,-50,5,-1.23,214780950,54155,265.53,3990,4050,3925,5270,2845,4060,3966.04,8.08,0,-22914,4166,4112,4066,4012,3966,4140,4040,1605,1210,5000,2840,5,1,32109878,1288,2.98,0.34,12,0.17,1346.00,11633.00,6980,20240227,-42.55,3415,20241209,17.42,4410,-9.07,20250225,3700,8.38,20250203,6550,-38.78,20240311,3415,17.42,20241209,1.82,N,004710,5000,1605 억,,2593693,N,N,0,N,00,N
 20250311,140157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4010,-50,5,-1.23,195386800,49308,241.77,3990,4050,3925,5270,2845,4060,3962.58,8.08,0,-23219,4166,4112,4066,4012,3966,4140,4040,1605,1210,5000,2840,5,1,32109878,1288,2.98,0.34,12,0.15,1346.00,11633.00,6980,20240227,-42.55,3415,20241209,17.42,4410,-9.07,20250225,3700,8.38,20250203,6550,-38.78,20240311,3415,17.42,20241209,1.82,N,004710,5000,1605 억,,2593693,N,N,0,N,00,N
diff --git a/004720/price/prices-20250301.csv b/004720/price/prices-20250301.csv
index 5a37a64a1c8c..87333d23e16a 100644
--- a/004720/price/prices-20250301.csv
+++ b/004720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4200,45,2,1.08,30029427,7156,23.76,4160,4225,4160,5400,2910,4155,4196.40,1.68,0,3242,4318,4236,4118,4036,3918,4277,4077,91,1245,500,2990,5,1,18201304,764,12.28,0.33,12,0.04,342.00,12710.00,6430,20240819,-34.68,3800,20241230,10.53,4740,-11.39,20250109,4000,5.00,20250311,6430,-34.68,20240819,3800,10.53,20241230,2.29,N,004720,500,91 억,,306577,N,N,20,N,00,N
+20250312,150159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4195,40,2,0.96,29298662,6982,23.18,4160,4225,4160,5400,2910,4155,4196.31,1.68,0,3308,4318,4236,4118,4036,3918,4277,4077,91,1245,500,2990,5,1,18201304,764,12.27,0.33,12,0.04,342.00,12710.00,6430,20240819,-34.76,3800,20241230,10.39,4740,-11.50,20250109,4000,4.88,20250311,6430,-34.76,20240819,3800,10.39,20241230,2.29,N,004720,500,91 억,,306577,N,N,2,N,00,N
+20250312,140158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4215,60,2,1.44,28308317,6746,22.40,4160,4225,4160,5400,2910,4155,4196.31,1.68,0,3309,4318,4236,4118,4036,3918,4277,4077,91,1245,500,2990,5,1,18201304,767,12.32,0.33,12,0.04,342.00,12710.00,6430,20240819,-34.45,3800,20241230,10.92,4740,-11.08,20250109,4000,5.38,20250311,6430,-34.45,20240819,3800,10.92,20241230,2.29,N,004720,500,91 억,,306577,N,N,2,N,00,N
+20250312,130158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4200,45,2,1.08,24003172,5720,18.99,4160,4225,4160,5400,2910,4155,4196.36,1.68,0,2558,4318,4236,4118,4036,3918,4277,4077,91,1245,500,2990,5,1,18201304,764,12.28,0.33,12,0.03,342.00,12710.00,6430,20240819,-34.68,3800,20241230,10.53,4740,-11.39,20250109,4000,5.00,20250311,6430,-34.68,20240819,3800,10.53,20241230,2.29,N,004720,500,91 억,,306577,N,N,2,N,00,N
+20250312,120158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4225,70,2,1.68,22511832,5365,17.81,4160,4225,4160,5400,2910,4155,4196.05,1.68,0,2588,4318,4236,4118,4036,3918,4277,4077,91,1245,500,2990,5,1,18201304,769,12.35,0.33,12,0.03,342.00,12710.00,6430,20240819,-34.29,3800,20241230,11.18,4740,-10.86,20250109,4000,5.62,20250311,6430,-34.29,20240819,3800,11.18,20241230,2.29,N,004720,500,91 억,,306577,N,N,2,N,00,N
+20250312,110158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4200,45,2,1.08,14732162,3515,11.67,4160,4225,4160,5400,2910,4155,4191.23,1.68,0,1632,4318,4236,4118,4036,3918,4277,4077,91,1245,500,2990,5,1,18201304,764,12.28,0.33,12,0.02,342.00,12710.00,6430,20240819,-34.68,3800,20241230,10.53,4740,-11.39,20250109,4000,5.00,20250311,6430,-34.68,20240819,3800,10.53,20241230,2.29,N,004720,500,91 억,,306577,N,N,2,N,00,N
+20250312,100158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4200,45,2,1.08,9452007,2258,7.50,4160,4200,4160,5400,2910,4155,4186.01,1.68,0,484,4318,4236,4118,4036,3918,4277,4077,91,1245,500,2990,5,1,18201304,764,12.28,0.33,12,0.01,342.00,12710.00,6430,20240819,-34.68,3800,20241230,10.53,4740,-11.39,20250109,4000,5.00,20250311,6430,-34.68,20240819,3800,10.53,20241230,2.29,N,004720,500,91 억,,306577,N,N,2,N,00,N
+20250312,090158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4180,25,2,0.60,112390,27,0.09,4160,4180,4160,5400,2910,4155,4162.59,1.68,0,3,4318,4236,4118,4036,3918,4277,4077,91,1245,500,2990,5,1,18201304,761,12.22,0.33,12,0.00,342.00,12710.00,6430,20240819,-34.99,3800,20241230,10.00,4740,-11.81,20250109,4000,4.50,20250311,6430,-34.99,20240819,3800,10.00,20241230,2.29,N,004720,500,91 억,,306577,N,N,2,N,00,N
 20250311,160157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4155,-85,5,-2.00,122247655,29630,103.29,4000,4200,4000,5510,2970,4240,4125.81,1.70,0,-2259,4390,4315,4230,4155,4070,4272,4112,91,1270,500,3050,5,1,18201304,756,12.15,0.33,12,0.16,342.00,12710.00,6430,20240819,-35.38,3800,20241230,9.34,4740,-12.34,20250109,4000,3.88,20250311,6430,-35.38,20240819,3800,9.34,20241230,2.29,N,004720,500,91 억,,308860,N,N,2,N,00,N
 20250311,150158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4190,-50,5,-1.18,119609040,28995,101.08,4000,4200,4000,5510,2970,4240,4125.16,1.70,0,-1902,4390,4315,4230,4155,4070,4272,4112,91,1270,500,3050,5,1,18201304,763,12.25,0.33,12,0.16,342.00,12710.00,6430,20240819,-34.84,3800,20241230,10.26,4740,-11.60,20250109,4000,4.75,20250311,6430,-34.84,20240819,3800,10.26,20241230,2.29,N,004720,500,91 억,,308860,N,N,2,N,00,N
 20250311,140157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4200,-40,5,-0.94,93894350,22810,79.52,4000,4200,4000,5510,2970,4240,4116.37,1.70,0,-2501,4390,4315,4230,4155,4070,4272,4112,91,1270,500,3050,5,1,18201304,764,12.28,0.33,12,0.13,342.00,12710.00,6430,20240819,-34.68,3800,20241230,10.53,4740,-11.39,20250109,4000,5.00,20250311,6430,-34.68,20240819,3800,10.53,20241230,2.29,N,004720,500,91 억,,308860,N,N,2,N,00,N
diff --git a/004770/price/prices-20250301.csv b/004770/price/prices-20250301.csv
index b109cd34f883..ed008a6b67e9 100644
--- a/004770/price/prices-20250301.csv
+++ b/004770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2140,60,2,2.88,562228262,264110,69.12,2100,2155,2070,2700,1460,2080,2128.76,3.96,0,-57260,2156,2117,2066,2027,1976,2137,2047,193,620,500,1280,5,1,36702884,785,19.28,0.97,12,0.72,111.00,2207.00,3235,20241212,-33.85,1321,20240806,62.00,2450,-12.65,20250120,1939,10.37,20250211,3235,-33.85,20241212,1321,62.00,20240806,4.45,N,004770,500,193 억,,1453927,N,N,42,N,00,N
+20250312,150159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2130,50,2,2.40,529342228,248739,65.10,2100,2155,2070,2700,1460,2080,2128.10,3.96,0,-52498,2156,2117,2066,2027,1976,2137,2047,193,620,500,1280,5,1,36702884,782,19.19,0.97,12,0.68,111.00,2207.00,3235,20241212,-34.16,1321,20240806,61.24,2450,-13.06,20250120,1939,9.85,20250211,3235,-34.16,20241212,1321,61.24,20240806,4.45,N,004770,500,193 억,,1453927,N,N,5,N,00,N
+20250312,140158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2150,70,2,3.37,401461378,188875,49.43,2100,2155,2070,2700,1460,2080,2125.54,3.96,0,-43544,2156,2117,2066,2027,1976,2137,2047,193,620,500,1280,5,1,36702884,789,19.37,0.97,12,0.51,111.00,2207.00,3235,20241212,-33.54,1321,20240806,62.76,2450,-12.24,20250120,1939,10.88,20250211,3235,-33.54,20241212,1321,62.76,20240806,4.45,N,004770,500,193 억,,1453927,N,N,5,N,00,N
+20250312,130158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2140,60,2,2.88,361920278,170444,44.61,2100,2155,2070,2700,1460,2080,2123.40,3.96,0,-37396,2156,2117,2066,2027,1976,2137,2047,193,620,500,1280,5,1,36702884,785,19.28,0.97,12,0.46,111.00,2207.00,3235,20241212,-33.85,1321,20240806,62.00,2450,-12.65,20250120,1939,10.37,20250211,3235,-33.85,20241212,1321,62.00,20240806,4.45,N,004770,500,193 억,,1453927,N,N,5,N,00,N
+20250312,120158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2145,65,2,3.12,313654898,147929,38.71,2100,2155,2070,2700,1460,2080,2120.31,3.96,0,-33972,2156,2117,2066,2027,1976,2137,2047,193,620,500,1280,5,1,36702884,787,19.32,0.97,12,0.40,111.00,2207.00,3235,20241212,-33.69,1321,20240806,62.38,2450,-12.45,20250120,1939,10.62,20250211,3235,-33.69,20241212,1321,62.38,20240806,4.45,N,004770,500,193 억,,1453927,N,N,5,N,00,N
+20250312,110158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2145,65,2,3.12,258129726,122044,31.94,2100,2150,2070,2700,1460,2080,2115.05,3.96,0,-33970,2156,2117,2066,2027,1976,2137,2047,193,620,500,1280,5,1,36702884,787,19.32,0.97,12,0.33,111.00,2207.00,3235,20241212,-33.69,1321,20240806,62.38,2450,-12.45,20250120,1939,10.62,20250211,3235,-33.69,20241212,1321,62.38,20240806,4.45,N,004770,500,193 억,,1453927,N,N,5,N,00,N
+20250312,100158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2130,50,2,2.40,206695156,97972,25.64,2100,2150,2070,2700,1460,2080,2109.74,3.96,0,-25488,2156,2117,2066,2027,1976,2137,2047,193,620,500,1280,5,1,36702884,782,19.19,0.97,12,0.27,111.00,2207.00,3235,20241212,-34.16,1321,20240806,61.24,2450,-13.06,20250120,1939,9.85,20250211,3235,-34.16,20241212,1321,61.24,20240806,4.45,N,004770,500,193 억,,1453927,N,N,5,N,00,N
+20250312,090158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2095,15,2,0.72,29207115,13916,3.64,2100,2100,2080,2700,1460,2080,2098.82,3.96,0,-3791,2156,2117,2066,2027,1976,2137,2047,193,620,500,1280,5,1,36702884,769,18.87,0.95,12,0.04,111.00,2207.00,3235,20241212,-35.24,1321,20240806,58.59,2450,-14.49,20250120,1939,8.05,20250211,3235,-35.24,20241212,1321,58.59,20240806,4.45,N,004770,500,193 억,,1453927,N,N,5,N,00,N
 20250311,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2080,10,2,0.48,784620275,378595,72.43,2015,2105,2015,2690,1450,2070,2072.44,3.65,0,51654,2166,2117,2076,2027,1986,2097,2007,193,620,500,1280,5,1,36702884,763,18.74,0.94,12,1.03,111.00,2207.00,3235,20241212,-35.70,1321,20240806,57.46,2450,-15.10,20250120,1939,7.27,20250211,3235,-35.70,20241212,1321,57.46,20240806,4.59,N,004770,500,193 억,,1338209,N,N,5,N,00,N
 20250311,150158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2095,25,2,1.21,698223000,337123,64.49,2015,2105,2015,2690,1450,2070,2071.12,3.65,0,42086,2166,2117,2076,2027,1986,2097,2007,193,620,500,1280,5,1,36702884,769,18.87,0.95,12,0.92,111.00,2207.00,3235,20241212,-35.24,1321,20240806,58.59,2450,-14.49,20250120,1939,8.05,20250211,3235,-35.24,20241212,1321,58.59,20240806,4.59,N,004770,500,193 억,,1338209,N,N,5,N,00,N
 20250311,140158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2105,35,2,1.69,597146325,288859,55.26,2015,2105,2015,2690,1450,2070,2067.26,3.65,0,34280,2166,2117,2076,2027,1986,2097,2007,193,620,500,1280,5,1,36702884,773,18.96,0.95,12,0.79,111.00,2207.00,3235,20241212,-34.93,1321,20240806,59.35,2450,-14.08,20250120,1939,8.56,20250211,3235,-34.93,20241212,1321,59.35,20240806,4.59,N,004770,500,193 억,,1338209,N,N,5,N,00,N
diff --git a/004780/price/prices-20250301.csv b/004780/price/prices-20250301.csv
index 1a1e44751e0b..64571d27eff8 100644
--- a/004780/price/prices-20250301.csv
+++ b/004780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,5,2,0.13,16406425,4329,67.92,3785,3815,3770,4900,2640,3770,3789.89,3.31,0,-318,3840,3805,3775,3740,3710,3790,3725,80,1130,500,2780,5,1,15903199,600,4.59,0.42,12,0.03,822.00,8909.00,4285,20241219,-11.90,3550,20240805,6.34,3970,-4.91,20250103,3745,0.80,20250311,4285,-11.90,20241219,3550,6.34,20240805,1.18,N,004780,500,79 억,,526106,N,N,0,N,00,N
+20250312,150159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,10,2,0.27,13810960,3641,57.12,3785,3815,3770,4900,2640,3770,3793.18,3.31,0,-317,3840,3805,3775,3740,3710,3790,3725,80,1130,500,2780,5,1,15903199,601,4.60,0.42,12,0.02,822.00,8909.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3745,0.93,20250311,4285,-11.79,20241219,3550,6.48,20240805,1.18,N,004780,500,79 억,,526106,N,N,0,N,00,N
+20250312,140158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3777,7,2,0.19,13017647,3431,53.83,3785,3815,3770,4900,2640,3770,3794.13,3.31,0,-317,3840,3805,3775,3740,3710,3790,3725,80,1130,500,2780,5,1,15903199,601,4.59,0.42,12,0.02,822.00,8909.00,4285,20241219,-11.86,3550,20240805,6.39,3970,-4.86,20250103,3745,0.85,20250311,4285,-11.86,20241219,3550,6.39,20240805,1.18,N,004780,500,79 억,,526106,N,N,0,N,00,N
+20250312,130158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,5,2,0.13,12571963,3313,51.98,3785,3815,3770,4900,2640,3770,3794.74,3.31,0,-317,3840,3805,3775,3740,3710,3790,3725,80,1130,500,2780,5,1,15903199,600,4.59,0.42,12,0.02,822.00,8909.00,4285,20241219,-11.90,3550,20240805,6.34,3970,-4.91,20250103,3745,0.80,20250311,4285,-11.90,20241219,3550,6.34,20240805,1.18,N,004780,500,79 억,,526106,N,N,0,N,00,N
+20250312,120158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,10,2,0.27,12193979,3213,50.41,3785,3815,3770,4900,2640,3770,3795.20,3.31,0,-317,3840,3805,3775,3740,3710,3790,3725,80,1130,500,2780,5,1,15903199,601,4.60,0.42,12,0.02,822.00,8909.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3745,0.93,20250311,4285,-11.79,20241219,3550,6.48,20240805,1.18,N,004780,500,79 억,,526106,N,N,0,N,00,N
+20250312,110158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,30,2,0.80,7052589,1854,29.09,3785,3815,3770,4900,2640,3770,3803.99,3.31,0,-319,3840,3805,3775,3740,3710,3790,3725,80,1130,500,2780,5,1,15903199,604,4.62,0.43,12,0.01,822.00,8909.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.18,N,004780,500,79 억,,526106,N,N,0,N,00,N
+20250312,100158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,35,2,0.93,2158070,569,8.93,3785,3815,3770,4900,2640,3770,3792.74,3.31,0,-252,3840,3805,3775,3740,3710,3790,3725,80,1130,500,2780,5,1,15903199,605,4.63,0.43,12,0.00,822.00,8909.00,4285,20241219,-11.20,3550,20240805,7.18,3970,-4.16,20250103,3745,1.60,20250311,4285,-11.20,20241219,3550,7.18,20240805,1.18,N,004780,500,79 억,,526106,N,N,0,N,00,N
+20250312,090159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,0,3,0.00,622520,165,2.59,3785,3785,3770,4900,2640,3770,3772.85,3.31,0,-3,3840,3805,3775,3740,3710,3790,3725,80,1130,500,2780,5,1,15903199,600,4.59,0.42,12,0.00,822.00,8909.00,4285,20241219,-12.02,3550,20240805,6.20,3970,-5.04,20250103,3745,0.67,20250311,4285,-12.02,20241219,3550,6.20,20240805,1.18,N,004780,500,79 억,,526106,N,N,0,N,00,N
 20250311,160158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,-40,5,-1.05,24041246,6373,51.02,3805,3810,3745,4950,2670,3810,3772.36,3.31,0,-261,3863,3836,3798,3771,3733,3850,3785,80,1140,500,2810,5,1,15903199,600,4.59,0.42,12,0.04,822.00,8909.00,4285,20241219,-12.02,3550,20240805,6.20,3970,-5.04,20250103,3745,0.67,20250311,4285,-12.02,20241219,3550,6.20,20240805,1.18,N,004780,500,79 억,,526367,N,N,0,N,00,N
 20250311,150159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,-20,5,-0.52,19951506,5289,42.34,3805,3810,3745,4950,2670,3810,3772.26,3.31,0,-195,3863,3836,3798,3771,3733,3850,3785,80,1140,500,2810,5,1,15903199,603,4.61,0.43,12,0.03,822.00,8909.00,4285,20241219,-11.55,3550,20240805,6.76,3970,-4.53,20250103,3745,1.20,20250311,4285,-11.55,20241219,3550,6.76,20240805,1.18,N,004780,500,79 억,,526367,N,N,0,N,00,N
 20250311,140158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-10,5,-0.26,18496051,4905,39.27,3805,3810,3745,4950,2670,3810,3770.86,3.31,0,-176,3863,3836,3798,3771,3733,3850,3785,80,1140,500,2810,5,1,15903199,604,4.62,0.43,12,0.03,822.00,8909.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.18,N,004780,500,79 억,,526367,N,N,0,N,00,N
diff --git a/004800/price/prices-20250301.csv b/004800/price/prices-20250301.csv
index 9bf18dbaade8..6c3a2f316011 100644
--- a/004800/price/prices-20250301.csv
+++ b/004800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47950,350,2,0.74,399596625,8359,49.11,47600,48000,47350,61800,33350,47600,47804.32,6.96,0,212,48533,48066,47283,46816,46033,48300,47050,867,14200,5000,29510,50,1,16740407,8027,15983.33,0.40,12,0.05,3.00,118968.00,55100,20241217,-12.98,38950,20240805,23.11,49150,-2.44,20250220,44450,7.87,20250203,69900,-31.40,20240527,38950,23.11,20240805,0.09,N,004800,5000,867 억,,1165024,N,N,9,N,00,N
+20250312,150200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47900,300,2,0.63,359478275,7522,44.19,47600,48000,47350,61800,33350,47600,47790.25,6.96,0,251,48533,48066,47283,46816,46033,48300,47050,867,14200,5000,29510,50,1,16740407,8019,15966.67,0.40,12,0.04,3.00,118968.00,55100,20241217,-13.07,38950,20240805,22.98,49150,-2.54,20250220,44450,7.76,20250203,69900,-31.47,20240527,38950,22.98,20240805,0.09,N,004800,5000,867 억,,1165024,N,N,27,N,00,N
+20250312,140159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47825,225,2,0.47,307353400,6433,37.79,47600,48000,47350,61800,33350,47600,47777.62,6.96,0,16,48533,48066,47283,46816,46033,48300,47050,867,14200,5000,29510,50,1,16740407,8006,15941.67,0.40,12,0.04,3.00,118968.00,55100,20241217,-13.20,38950,20240805,22.79,49150,-2.70,20250220,44450,7.59,20250203,69900,-31.58,20240527,38950,22.79,20240805,0.09,N,004800,5000,867 억,,1165024,N,N,27,N,00,N
+20250312,130158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47900,300,2,0.63,289800000,6066,35.64,47600,48000,47350,61800,33350,47600,47774.48,6.96,0,1,48533,48066,47283,46816,46033,48300,47050,867,14200,5000,29510,50,1,16740407,8019,15966.67,0.40,12,0.04,3.00,118968.00,55100,20241217,-13.07,38950,20240805,22.98,49150,-2.54,20250220,44450,7.76,20250203,69900,-31.47,20240527,38950,22.98,20240805,0.09,N,004800,5000,867 억,,1165024,N,N,27,N,00,N
+20250312,120159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47800,200,2,0.42,247723350,5186,30.47,47600,48000,47350,61800,33350,47600,47767.71,6.96,0,-6,48533,48066,47283,46816,46033,48300,47050,867,14200,5000,29510,50,1,16740407,8002,15933.33,0.40,12,0.03,3.00,118968.00,55100,20241217,-13.25,38950,20240805,22.72,49150,-2.75,20250220,44450,7.54,20250203,69900,-31.62,20240527,38950,22.72,20240805,0.09,N,004800,5000,867 억,,1165024,N,N,27,N,00,N
+20250312,110158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47800,200,2,0.42,170448575,3572,20.98,47600,48000,47350,61800,33350,47600,47717.97,6.96,0,-108,48533,48066,47283,46816,46033,48300,47050,867,14200,5000,29510,50,1,16740407,8002,15933.33,0.40,12,0.02,3.00,118968.00,55100,20241217,-13.25,38950,20240805,22.72,49150,-2.75,20250220,44450,7.54,20250203,69900,-31.62,20240527,38950,22.72,20240805,0.09,N,004800,5000,867 억,,1165024,N,N,27,N,00,N
+20250312,100158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47950,350,2,0.74,137145675,2875,16.89,47600,48000,47350,61800,33350,47600,47702.84,6.96,0,-176,48533,48066,47283,46816,46033,48300,47050,867,14200,5000,29510,50,1,16740407,8027,15983.33,0.40,12,0.02,3.00,118968.00,55100,20241217,-12.98,38950,20240805,23.11,49150,-2.44,20250220,44450,7.87,20250203,69900,-31.40,20240527,38950,23.11,20240805,0.09,N,004800,5000,867 억,,1165024,N,N,27,N,00,N
+20250312,090159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47800,200,2,0.42,7693000,161,0.95,47600,48000,47600,61800,33350,47600,47782.61,6.96,0,-77,48533,48066,47283,46816,46033,48300,47050,867,14200,5000,29510,50,1,16740407,8002,15933.33,0.40,12,0.00,3.00,118968.00,55100,20241217,-13.25,38950,20240805,22.72,49150,-2.75,20250220,44450,7.54,20250203,69900,-31.62,20240527,38950,22.72,20240805,0.09,N,004800,5000,867 억,,1165024,N,N,27,N,00,N
 20250311,160158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47600,-100,5,-0.21,801741800,17019,78.12,47500,47750,46500,62000,33400,47700,47108.60,6.99,0,-5223,49866,48782,47666,46582,45466,49325,47125,867,14300,5000,29570,50,1,16740407,7968,15866.67,0.40,12,0.10,3.00,118968.00,55100,20241217,-13.61,38950,20240805,22.21,49150,-3.15,20250220,44450,7.09,20250203,69900,-31.90,20240527,38950,22.21,20240805,0.09,N,004800,5000,867 억,,1170450,N,N,27,N,00,N
 20250311,150159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47400,-300,5,-0.63,689776100,14655,67.26,47500,47750,46500,62000,33400,47700,47067.63,6.99,0,-4526,49866,48782,47666,46582,45466,49325,47125,867,14300,5000,29570,50,1,16740407,7935,15800.00,0.40,12,0.09,3.00,118968.00,55100,20241217,-13.97,38950,20240805,21.69,49150,-3.56,20250220,44450,6.64,20250203,69900,-32.19,20240527,38950,21.69,20240805,0.09,N,004800,5000,867 억,,1170450,N,N,272,N,00,N
 20250311,140158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47600,-100,5,-0.21,637835975,13558,62.23,47500,47750,46500,62000,33400,47700,47044.99,6.99,0,-4759,49866,48782,47666,46582,45466,49325,47125,867,14300,5000,29570,50,1,16740407,7968,15866.67,0.40,12,0.08,3.00,118968.00,55100,20241217,-13.61,38950,20240805,22.21,49150,-3.15,20250220,44450,7.09,20250203,69900,-31.90,20240527,38950,22.21,20240805,0.09,N,004800,5000,867 억,,1170450,N,N,272,N,00,N
diff --git a/004830/price/prices-20250301.csv b/004830/price/prices-20250301.csv
index 6c21442ec191..3de600a17ea5 100644
--- a/004830/price/prices-20250301.csv
+++ b/004830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7160,210,2,3.02,5881283400,821431,102.27,6870,7290,6870,9030,4870,6950,7159.81,2.67,0,115614,7316,7132,6946,6762,6576,7225,6855,78,2080,500,4440,10,1,15680000,1123,21.70,1.32,12,5.24,330.00,5427.00,11510,20240321,-37.79,5750,20240805,24.52,9160,-21.83,20250307,6590,8.65,20250102,11510,-37.79,20240321,5750,24.52,20240805,5.55,N,004830,500,78 억,,418452,N,N,18,N,00,N
+20250312,150200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7210,260,2,3.74,5582321120,779828,97.09,6870,7290,6870,9030,4870,6950,7158.41,2.67,0,103251,7316,7132,6946,6762,6576,7225,6855,78,2080,500,4440,10,1,15680000,1131,21.85,1.33,12,4.97,330.00,5427.00,11510,20240321,-37.36,5750,20240805,25.39,9160,-21.29,20250307,6590,9.41,20250102,11510,-37.36,20240321,5750,25.39,20240805,5.55,N,004830,500,78 억,,418452,N,N,2,N,00,N
+20250312,140159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7160,210,2,3.02,5178840700,723689,90.10,6870,7290,6870,9030,4870,6950,7156.18,2.67,0,87002,7316,7132,6946,6762,6576,7225,6855,78,2080,500,4440,10,1,15680000,1123,21.70,1.32,12,4.62,330.00,5427.00,11510,20240321,-37.79,5750,20240805,24.52,9160,-21.83,20250307,6590,8.65,20250102,11510,-37.79,20240321,5750,24.52,20240805,5.55,N,004830,500,78 억,,418452,N,N,2,N,00,N
+20250312,130159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7240,290,2,4.17,4736304380,662126,82.44,6870,7290,6870,9030,4870,6950,7153.19,2.67,0,67602,7316,7132,6946,6762,6576,7225,6855,78,2080,500,4440,10,1,15680000,1135,21.94,1.33,12,4.22,330.00,5427.00,11510,20240321,-37.10,5750,20240805,25.91,9160,-20.96,20250307,6590,9.86,20250102,11510,-37.10,20240321,5750,25.91,20240805,5.55,N,004830,500,78 억,,418452,N,N,2,N,00,N
+20250312,120159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7240,290,2,4.17,4349054230,608644,75.78,6870,7290,6870,9030,4870,6950,7145.50,2.67,0,52238,7316,7132,6946,6762,6576,7225,6855,78,2080,500,4440,10,1,15680000,1135,21.94,1.33,12,3.88,330.00,5427.00,11510,20240321,-37.10,5750,20240805,25.91,9160,-20.96,20250307,6590,9.86,20250102,11510,-37.10,20240321,5750,25.91,20240805,5.55,N,004830,500,78 억,,418452,N,N,2,N,00,N
+20250312,110159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7200,250,2,3.60,3585905790,503002,62.63,6870,7290,6870,9030,4870,6950,7129.03,2.67,0,44031,7316,7132,6946,6762,6576,7225,6855,78,2080,500,4440,10,1,15680000,1129,21.82,1.33,12,3.21,330.00,5427.00,11510,20240321,-37.45,5750,20240805,25.22,9160,-21.40,20250307,6590,9.26,20250102,11510,-37.45,20240321,5750,25.22,20240805,5.55,N,004830,500,78 억,,418452,N,N,2,N,00,N
+20250312,100159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7100,150,2,2.16,2877683685,404094,50.31,6870,7290,6870,9030,4870,6950,7121.34,2.67,0,25503,7316,7132,6946,6762,6576,7225,6855,78,2080,500,4440,10,1,15680000,1113,21.52,1.31,12,2.58,330.00,5427.00,11510,20240321,-38.31,5750,20240805,23.48,9160,-22.49,20250307,6590,7.74,20250102,11510,-38.31,20240321,5750,23.48,20240805,5.55,N,004830,500,78 억,,418452,N,N,2,N,00,N
+20250312,090159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6940,-10,5,-0.14,135770140,19661,2.45,6870,7030,6870,9030,4870,6950,6905.44,2.67,0,3819,7316,7132,6946,6762,6576,7225,6855,78,2080,500,4440,10,1,15680000,1088,21.03,1.28,12,0.13,330.00,5427.00,11510,20240321,-39.70,5750,20240805,20.70,9160,-24.24,20250307,6590,5.31,20250102,11510,-39.70,20240321,5750,20.70,20240805,5.55,N,004830,500,78 억,,418452,N,N,2,N,00,N
 20250311,160158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6950,-100,5,-1.42,5417848430,778352,32.84,6780,7130,6760,9160,4940,7050,6960.67,2.32,0,34859,8383,7716,7353,6686,6323,7535,6505,78,2110,500,4510,10,1,15680000,1090,21.06,1.28,12,4.96,330.00,5427.00,11510,20240321,-39.62,5750,20240805,20.87,9160,-24.13,20250307,6590,5.46,20250102,11510,-39.62,20240321,5750,20.87,20240805,5.37,N,004830,500,78 억,,363856,N,N,2,N,00,N
 20250311,150159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7000,-50,5,-0.71,4971798470,714413,30.14,6780,7130,6760,9160,4940,7050,6959.28,2.32,0,6561,8383,7716,7353,6686,6323,7535,6505,78,2110,500,4510,10,1,15680000,1098,21.21,1.29,12,4.56,330.00,5427.00,11510,20240321,-39.18,5750,20240805,21.74,9160,-23.58,20250307,6590,6.22,20250102,11510,-39.18,20240321,5750,21.74,20240805,5.37,N,004830,500,78 억,,363856,N,N,2,N,00,N
 20250311,140159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6970,-80,5,-1.13,4644846620,667610,28.17,6780,7130,6760,9160,4940,7050,6957.43,2.32,0,1888,8383,7716,7353,6686,6323,7535,6505,78,2110,500,4510,10,1,15680000,1093,21.12,1.28,12,4.26,330.00,5427.00,11510,20240321,-39.44,5750,20240805,21.22,9160,-23.91,20250307,6590,5.77,20250102,11510,-39.44,20240321,5750,21.22,20240805,5.37,N,004830,500,78 억,,363856,N,N,2,N,00,N
diff --git a/004840/price/prices-20250301.csv b/004840/price/prices-20250301.csv
index d3ea36876bd2..d6a14d1dbb8e 100644
--- a/004840/price/prices-20250301.csv
+++ b/004840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4250,-45,5,-1.05,44793247,10523,194.44,4300,4300,4250,5580,3010,4295,4256.70,1.04,0,-178,4428,4361,4233,4166,4038,4395,4200,100,1285,500,2740,5,1,19930000,847,5.51,0.22,12,0.05,771.00,19132.00,8440,20240228,-49.64,3660,20241210,16.12,4630,-8.21,20250109,4000,6.25,20250203,6970,-39.02,20240411,3660,16.12,20241210,1.29,N,004840,500,99 억,,207133,N,N,22,N,00,N
+20250312,150200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4260,-35,5,-0.81,38362877,9010,166.48,4300,4300,4250,5580,3010,4295,4257.81,1.04,0,-68,4428,4361,4233,4166,4038,4395,4200,100,1285,500,2740,5,1,19930000,849,5.53,0.22,12,0.05,771.00,19132.00,8440,20240228,-49.53,3660,20241210,16.39,4630,-7.99,20250109,4000,6.50,20250203,6970,-38.88,20240411,3660,16.39,20241210,1.29,N,004840,500,99 억,,207133,N,N,3,N,00,N
+20250312,140159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4280,-15,5,-0.35,36518297,8577,158.48,4300,4300,4250,5580,3010,4295,4257.70,1.04,0,-59,4428,4361,4233,4166,4038,4395,4200,100,1285,500,2740,5,1,19930000,853,5.55,0.22,12,0.04,771.00,19132.00,8440,20240228,-49.29,3660,20241210,16.94,4630,-7.56,20250109,4000,7.00,20250203,6970,-38.59,20240411,3660,16.94,20241210,1.29,N,004840,500,99 억,,207133,N,N,3,N,00,N
+20250312,130159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4295,0,3,0.00,36090297,8477,156.63,4300,4300,4250,5580,3010,4295,4257.44,1.04,0,41,4428,4361,4233,4166,4038,4395,4200,100,1285,500,2740,5,1,19930000,856,5.57,0.22,12,0.04,771.00,19132.00,8440,20240228,-49.11,3660,20241210,17.35,4630,-7.24,20250109,4000,7.37,20250203,6970,-38.38,20240411,3660,17.35,20241210,1.29,N,004840,500,99 억,,207133,N,N,3,N,00,N
+20250312,120159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,-40,5,-0.93,7280557,1706,31.52,4300,4300,4250,5580,3010,4295,4267.62,1.04,0,-61,4428,4361,4233,4166,4038,4395,4200,100,1285,500,2740,5,1,19930000,848,5.52,0.22,12,0.01,771.00,19132.00,8440,20240228,-49.59,3660,20241210,16.26,4630,-8.10,20250109,4000,6.38,20250203,6970,-38.95,20240411,3660,16.26,20241210,1.29,N,004840,500,99 억,,207133,N,N,3,N,00,N
+20250312,110159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,-40,5,-0.93,2484737,582,10.75,4300,4300,4250,5580,3010,4295,4269.31,1.04,0,-54,4428,4361,4233,4166,4038,4395,4200,100,1285,500,2740,5,1,19930000,848,5.52,0.22,12,0.00,771.00,19132.00,8440,20240228,-49.59,3660,20241210,16.26,4630,-8.10,20250109,4000,6.38,20250203,6970,-38.95,20240411,3660,16.26,20241210,1.29,N,004840,500,99 억,,207133,N,N,3,N,00,N
+20250312,100159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4290,-5,5,-0.12,1441512,337,6.23,4300,4300,4270,5580,3010,4295,4277.48,1.04,0,-36,4428,4361,4233,4166,4038,4395,4200,100,1285,500,2740,5,1,19930000,855,5.56,0.22,12,0.00,771.00,19132.00,8440,20240228,-49.17,3660,20241210,17.21,4630,-7.34,20250109,4000,7.25,20250203,6970,-38.45,20240411,3660,17.21,20241210,1.29,N,004840,500,99 억,,207133,N,N,3,N,00,N
+20250312,090159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4300,5,2,0.12,245100,57,1.05,4300,4300,4300,5580,3010,4295,4300.00,1.04,0,-8,4428,4361,4233,4166,4038,4395,4200,100,1285,500,2740,5,1,19930000,857,5.58,0.22,12,0.00,771.00,19132.00,8440,20240228,-49.05,3660,20241210,17.49,4630,-7.13,20250109,4000,7.50,20250203,6970,-38.31,20240411,3660,17.49,20241210,1.29,N,004840,500,99 억,,207133,N,N,3,N,00,N
 20250311,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4295,10,2,0.23,22723710,5412,210.42,4105,4300,4105,5570,3000,4285,4198.76,1.04,0,-774,4311,4297,4271,4257,4231,4305,4265,100,1285,500,2740,5,1,19930000,856,5.57,0.22,12,0.03,771.00,19132.00,8440,20240228,-49.11,3660,20241210,17.35,4630,-7.24,20250109,4000,7.37,20250203,6970,-38.38,20240411,3660,17.35,20241210,1.28,N,004840,500,99 억,,207823,N,N,3,N,00,N
 20250311,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4275,-10,5,-0.23,21564690,5142,199.92,4105,4300,4105,5570,3000,4285,4193.83,1.04,0,-648,4311,4297,4271,4257,4231,4305,4265,100,1285,500,2740,5,1,19930000,852,5.54,0.22,12,0.03,771.00,19132.00,8440,20240228,-49.35,3660,20241210,16.80,4630,-7.67,20250109,4000,6.88,20250203,6970,-38.67,20240411,3660,16.80,20241210,1.28,N,004840,500,99 억,,207823,N,N,3,N,00,N
 20250311,140159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,-55,5,-1.28,20831775,4970,193.23,4105,4300,4105,5570,3000,4285,4191.50,1.04,0,-565,4311,4297,4271,4257,4231,4305,4265,100,1285,500,2740,5,1,19930000,843,5.49,0.22,12,0.02,771.00,19132.00,8440,20240228,-49.88,3660,20241210,15.57,4630,-8.64,20250109,4000,5.75,20250203,6970,-39.31,20240411,3660,15.57,20241210,1.28,N,004840,500,99 억,,207823,N,N,3,N,00,N
diff --git a/004870/price/prices-20250301.csv b/004870/price/prices-20250301.csv
index ed7e69400be9..7b5f6e4329c0 100644
--- a/004870/price/prices-20250301.csv
+++ b/004870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,697,-7,5,-0.99,298374885,426482,74.37,704,708,695,915,493,704,699.62,0.61,0,-89609,727,715,694,682,661,721,688,566,211,500,450,1,1,113163494,789,17.00,0.47,12,0.38,41.00,1493.00,1322,20250122,-47.28,425,20240419,64.00,1322,-47.28,20250122,658,5.93,20250305,1322,-47.28,20250122,425,64.00,20240419,0.33,N,004870,500,565 억,,685169,N,N,57,N,00,N
+20250312,150201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,698,-6,5,-0.85,271610561,388124,67.68,704,708,695,915,493,704,699.80,0.61,0,-96125,727,715,694,682,661,721,688,566,211,500,450,1,1,113163494,790,17.02,0.47,12,0.34,41.00,1493.00,1322,20250122,-47.20,425,20240419,64.24,1322,-47.20,20250122,658,6.08,20250305,1322,-47.20,20250122,425,64.24,20240419,0.33,N,004870,500,565 억,,685169,N,N,5,N,00,N
+20250312,140159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,700,-4,5,-0.57,231721697,331040,57.73,704,708,695,915,493,704,699.98,0.61,0,-93224,727,715,694,682,661,721,688,566,211,500,450,1,1,113163494,792,17.07,0.47,12,0.29,41.00,1493.00,1322,20250122,-47.05,425,20240419,64.71,1322,-47.05,20250122,658,6.38,20250305,1322,-47.05,20250122,425,64.71,20240419,0.33,N,004870,500,565 억,,685169,N,N,5,N,00,N
+20250312,130159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,699,-5,5,-0.71,208391903,297573,51.89,704,708,695,915,493,704,700.31,0.61,0,-82965,727,715,694,682,661,721,688,566,211,500,450,1,1,113163494,791,17.05,0.47,12,0.26,41.00,1493.00,1322,20250122,-47.13,425,20240419,64.47,1322,-47.13,20250122,658,6.23,20250305,1322,-47.13,20250122,425,64.47,20240419,0.33,N,004870,500,565 억,,685169,N,N,5,N,00,N
+20250312,120200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,701,-3,5,-0.43,172803837,246580,43.00,704,708,697,915,493,704,700.80,0.61,0,-60717,727,715,694,682,661,721,688,566,211,500,450,1,1,113163494,793,17.10,0.47,12,0.22,41.00,1493.00,1322,20250122,-46.97,425,20240419,64.94,1322,-46.97,20250122,658,6.53,20250305,1322,-46.97,20250122,425,64.94,20240419,0.33,N,004870,500,565 억,,685169,N,N,5,N,00,N
+20250312,110159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,700,-4,5,-0.57,114190659,162847,28.40,704,708,697,915,493,704,701.21,0.61,0,-12034,727,715,694,682,661,721,688,566,211,500,450,1,1,113163494,792,17.07,0.47,12,0.14,41.00,1493.00,1322,20250122,-47.05,425,20240419,64.71,1322,-47.05,20250122,658,6.38,20250305,1322,-47.05,20250122,425,64.71,20240419,0.33,N,004870,500,565 억,,685169,N,N,5,N,00,N
+20250312,100159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,703,-1,5,-0.14,64601725,92061,16.05,704,708,697,915,493,704,701.73,0.61,0,9543,727,715,694,682,661,721,688,566,211,500,450,1,1,113163494,796,17.15,0.47,12,0.08,41.00,1493.00,1322,20250122,-46.82,425,20240419,65.41,1322,-46.82,20250122,658,6.84,20250305,1322,-46.82,20250122,425,65.41,20240419,0.33,N,004870,500,565 억,,685169,N,N,5,N,00,N
+20250312,090200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,708,4,2,0.57,2121320,3012,0.53,704,708,704,915,493,704,704.29,0.61,0,-281,727,715,694,682,661,721,688,566,211,500,450,1,1,113163494,801,17.27,0.47,12,0.00,41.00,1493.00,1322,20250122,-46.44,425,20240419,66.59,1322,-46.44,20250122,658,7.60,20250305,1322,-46.44,20250122,425,66.59,20240419,0.33,N,004870,500,565 억,,685169,N,N,5,N,00,N
 20250311,160159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,704,4,2,0.57,396759475,569941,102.88,679,706,673,910,490,700,696.14,0.52,0,111321,722,711,698,687,674,704,680,566,210,500,440,1,1,113163494,797,17.17,0.47,12,0.50,41.00,1493.00,1322,20250122,-46.75,425,20240419,65.65,1322,-46.75,20250122,658,6.99,20250305,1322,-46.75,20250122,425,65.65,20240419,0.33,N,004870,500,565 억,,583920,N,N,5,N,00,N
 20250311,150200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,703,3,2,0.43,376581745,541243,97.70,679,706,673,910,490,700,695.77,0.52,0,108035,722,711,698,687,674,704,680,566,210,500,440,1,1,113163494,796,17.15,0.47,12,0.48,41.00,1493.00,1322,20250122,-46.82,425,20240419,65.41,1322,-46.82,20250122,658,6.84,20250305,1322,-46.82,20250122,425,65.41,20240419,0.33,N,004870,500,565 억,,583920,N,N,0,N,00,N
 20250311,140159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,705,5,2,0.71,354813448,510259,92.11,679,706,673,910,490,700,695.36,0.52,0,104919,722,711,698,687,674,704,680,566,210,500,440,1,1,113163494,798,17.20,0.47,12,0.45,41.00,1493.00,1322,20250122,-46.67,425,20240419,65.88,1322,-46.67,20250122,658,7.14,20250305,1322,-46.67,20250122,425,65.88,20240419,0.33,N,004870,500,565 억,,583920,N,N,0,N,00,N
diff --git a/004890/price/prices-20250301.csv b/004890/price/prices-20250301.csv
index 2fa92d14993f..0f1c0a421356 100644
--- a/004890/price/prices-20250301.csv
+++ b/004890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,-200,5,-0.50,269518000,6752,487.51,40200,40350,39650,52200,28150,40200,39916.77,2.00,0,92,40533,40366,40083,39916,39633,40450,40000,121,12000,5000,29740,50,1,2425215,970,-90.09,0.23,12,0.28,-444.00,175280.00,46500,20240229,-13.98,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,45750,-12.57,20240312,37350,7.10,20241209,0.00,N,004890,5000,121 억,,48423,N,N,4,N,00,N
+20250312,150201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,0,3,0.00,269237800,6745,487.00,40200,40350,39650,52200,28150,40200,39916.65,2.00,0,93,40533,40366,40083,39916,39633,40450,40000,121,12000,5000,29740,50,1,2425215,975,-90.54,0.23,12,0.28,-444.00,175280.00,46500,20240229,-13.55,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,45750,-12.13,20240312,37350,7.63,20241209,0.00,N,004890,5000,121 억,,48423,N,N,0,N,00,N
+20250312,140200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,0,3,0.00,119106750,2976,214.87,40200,40350,39650,52200,28150,40200,40022.43,2.00,0,8,40533,40366,40083,39916,39633,40450,40000,121,12000,5000,29740,50,1,2425215,975,-90.54,0.23,12,0.12,-444.00,175280.00,46500,20240229,-13.55,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,45750,-12.13,20240312,37350,7.63,20241209,0.00,N,004890,5000,121 억,,48423,N,N,0,N,00,N
+20250312,130159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,0,3,0.00,46478650,1165,84.12,40200,40200,39650,52200,28150,40200,39895.84,2.00,0,18,40533,40366,40083,39916,39633,40450,40000,121,12000,5000,29740,50,1,2425215,975,-90.54,0.23,12,0.05,-444.00,175280.00,46500,20240229,-13.55,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,45750,-12.13,20240312,37350,7.63,20241209,0.00,N,004890,5000,121 억,,48423,N,N,0,N,00,N
+20250312,120200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40100,-100,5,-0.25,39765250,998,72.06,40200,40200,39650,52200,28150,40200,39844.94,2.00,0,18,40533,40366,40083,39916,39633,40450,40000,121,12000,5000,29740,50,1,2425215,973,-90.32,0.23,12,0.04,-444.00,175280.00,46500,20240229,-13.76,37350,20241209,7.36,41900,-4.30,20250213,38450,4.29,20250103,45750,-12.35,20240312,37350,7.36,20241209,0.00,N,004890,5000,121 억,,48423,N,N,0,N,00,N
+20250312,110159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39950,-250,5,-0.62,37404550,939,67.80,40200,40200,39650,52200,28150,40200,39834.45,2.00,0,27,40533,40366,40083,39916,39633,40450,40000,121,12000,5000,29740,50,1,2425215,969,-89.98,0.23,12,0.04,-444.00,175280.00,46500,20240229,-14.09,37350,20241209,6.96,41900,-4.65,20250213,38450,3.90,20250103,45750,-12.68,20240312,37350,6.96,20241209,0.00,N,004890,5000,121 억,,48423,N,N,0,N,00,N
+20250312,100200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39850,-350,5,-0.87,37204600,934,67.44,40200,40200,39650,52200,28150,40200,39833.62,2.00,0,27,40533,40366,40083,39916,39633,40450,40000,121,12000,5000,29740,50,1,2425215,966,-89.75,0.23,12,0.04,-444.00,175280.00,46500,20240229,-14.30,37350,20241209,6.69,41900,-4.89,20250213,38450,3.64,20250103,45750,-12.90,20240312,37350,6.69,20241209,0.00,N,004890,5000,121 억,,48423,N,N,0,N,00,N
+20250312,090200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,0,3,0.00,0,0,0.00,0,0,0,52200,28150,40200,0.00,2.00,0,0,40533,40366,40083,39916,39633,40450,40000,121,12000,5000,29740,50,1,2425215,975,-90.54,0.23,12,0.00,-444.00,175280.00,46500,20240229,-13.55,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,45750,-12.13,20240312,37350,7.63,20241209,0.00,N,004890,5000,121 억,,48423,N,N,0,N,00,N
 20250311,160159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,-200,5,-0.50,55335800,1385,77.98,39800,40250,39800,52500,28300,40400,39953.65,2.00,0,1,40666,40532,40266,40132,39866,40600,40200,121,12100,5000,29890,50,1,2425215,975,-90.54,0.23,12,0.06,-444.00,175280.00,46500,20240229,-13.55,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,45800,-12.23,20240311,37350,7.63,20241209,0.00,N,004890,5000,121 억,,48424,N,N,1,N,00,N
 20250311,150200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39900,-500,5,-1.24,53527400,1340,75.45,39800,40250,39800,52500,28300,40400,39945.82,2.00,0,4,40666,40532,40266,40132,39866,40600,40200,121,12100,5000,29890,50,1,2425215,968,-89.86,0.23,12,0.06,-444.00,175280.00,46500,20240229,-14.19,37350,20241209,6.83,41900,-4.77,20250213,38450,3.77,20250103,45800,-12.88,20240311,37350,6.83,20241209,0.00,N,004890,5000,121 억,,48424,N,N,1,N,00,N
 20250311,140159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39950,-450,5,-1.11,44746550,1120,63.06,39800,40250,39800,52500,28300,40400,39952.28,2.00,0,4,40666,40532,40266,40132,39866,40600,40200,121,12100,5000,29890,50,1,2425215,969,-89.98,0.23,12,0.05,-444.00,175280.00,46500,20240229,-14.09,37350,20241209,6.96,41900,-4.65,20250213,38450,3.90,20250103,45800,-12.77,20240311,37350,6.96,20241209,0.00,N,004890,5000,121 억,,48424,N,N,1,N,00,N
diff --git a/004910/price/prices-20250301.csv b/004910/price/prices-20250301.csv
index a7f4108030af..71b0d91dcfd5 100644
--- a/004910/price/prices-20250301.csv
+++ b/004910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5850,130,2,2.27,133638630,22655,115.33,5780,5980,5710,7430,4010,5720,5898.86,1.15,0,-3421,5906,5812,5726,5632,5546,5770,5590,64,1710,500,4110,10,1,12800000,749,15.73,0.40,12,0.18,372.00,14471.00,8530,20240517,-31.42,4965,20241209,17.82,6390,-8.45,20250115,5590,4.65,20250211,8530,-31.42,20240517,4965,17.82,20241209,0.38,N,004910,500,64 억,,146776,N,N,16,N,00,N
+20250312,150201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,170,2,2.97,124484780,21095,107.39,5780,5980,5710,7430,4010,5720,5901.15,1.15,0,-3429,5906,5812,5726,5632,5546,5770,5590,64,1710,500,4110,10,1,12800000,754,15.83,0.41,12,0.16,372.00,14471.00,8530,20240517,-30.95,4965,20241209,18.63,6390,-7.82,20250115,5590,5.37,20250211,8530,-30.95,20240517,4965,18.63,20241209,0.38,N,004910,500,64 억,,146776,N,N,2,N,00,N
+20250312,140200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5920,200,2,3.50,113556590,19239,97.94,5780,5980,5710,7430,4010,5720,5902.42,1.15,0,-2426,5906,5812,5726,5632,5546,5770,5590,64,1710,500,4110,10,1,12800000,758,15.91,0.41,12,0.15,372.00,14471.00,8530,20240517,-30.60,4965,20241209,19.23,6390,-7.36,20250115,5590,5.90,20250211,8530,-30.60,20240517,4965,19.23,20241209,0.38,N,004910,500,64 억,,146776,N,N,2,N,00,N
+20250312,130200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5880,160,2,2.80,84994110,14410,73.36,5780,5980,5710,7430,4010,5720,5898.27,1.15,0,1311,5906,5812,5726,5632,5546,5770,5590,64,1710,500,4110,10,1,12800000,753,15.81,0.41,12,0.11,372.00,14471.00,8530,20240517,-31.07,4965,20241209,18.43,6390,-7.98,20250115,5590,5.19,20250211,8530,-31.07,20240517,4965,18.43,20241209,0.38,N,004910,500,64 억,,146776,N,N,2,N,00,N
+20250312,120200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5910,190,2,3.32,83104800,14089,71.73,5780,5980,5710,7430,4010,5720,5898.56,1.15,0,1564,5906,5812,5726,5632,5546,5770,5590,64,1710,500,4110,10,1,12800000,756,15.89,0.41,12,0.11,372.00,14471.00,8530,20240517,-30.72,4965,20241209,19.03,6390,-7.51,20250115,5590,5.72,20250211,8530,-30.72,20240517,4965,19.03,20241209,0.38,N,004910,500,64 억,,146776,N,N,2,N,00,N
+20250312,110200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,180,2,3.15,59258720,10051,51.17,5780,5980,5710,7430,4010,5720,5895.80,1.15,0,-110,5906,5812,5726,5632,5546,5770,5590,64,1710,500,4110,10,1,12800000,755,15.86,0.41,12,0.08,372.00,14471.00,8530,20240517,-30.83,4965,20241209,18.83,6390,-7.67,20250115,5590,5.55,20250211,8530,-30.83,20240517,4965,18.83,20241209,0.38,N,004910,500,64 억,,146776,N,N,2,N,00,N
+20250312,100200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,180,2,3.15,35323790,6026,30.68,5780,5970,5710,7430,4010,5720,5861.90,1.15,0,-1299,5906,5812,5726,5632,5546,5770,5590,64,1710,500,4110,10,1,12800000,755,15.86,0.41,12,0.05,372.00,14471.00,8530,20240517,-30.83,4965,20241209,18.83,6390,-7.67,20250115,5590,5.55,20250211,8530,-30.83,20240517,4965,18.83,20241209,0.38,N,004910,500,64 억,,146776,N,N,2,N,00,N
+20250312,090200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5720,0,3,0.00,5664690,992,5.05,5780,5780,5710,7430,4010,5720,5710.37,1.15,0,971,5906,5812,5726,5632,5546,5770,5590,64,1710,500,4110,10,1,12800000,732,15.38,0.40,12,0.01,372.00,14471.00,8530,20240517,-32.94,4965,20241209,15.21,6390,-10.49,20250115,5590,2.33,20250211,8530,-32.94,20240517,4965,15.21,20241209,0.38,N,004910,500,64 억,,146776,N,N,2,N,00,N
 20250311,160200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5720,-80,5,-1.38,112626390,19643,333.50,5780,5820,5640,7540,4060,5800,5733.67,1.18,0,-4348,5966,5882,5806,5722,5646,5925,5765,64,1740,500,4170,10,1,12800000,732,15.38,0.40,12,0.15,372.00,14471.00,8530,20240517,-32.94,4965,20241209,15.21,6390,-10.49,20250115,5590,2.33,20250211,8530,-32.94,20240517,4965,15.21,20241209,0.35,N,004910,500,64 억,,151636,N,N,2,N,00,N
 20250311,150200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,-60,5,-1.03,108950310,19001,322.60,5780,5820,5640,7540,4060,5800,5733.93,1.18,0,-4292,5966,5882,5806,5722,5646,5925,5765,64,1740,500,4170,10,1,12800000,735,15.43,0.40,12,0.15,372.00,14471.00,8530,20240517,-32.71,4965,20241209,15.61,6390,-10.17,20250115,5590,2.68,20250211,8530,-32.71,20240517,4965,15.61,20241209,0.35,N,004910,500,64 억,,151636,N,N,1,N,00,N
 20250311,140200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,0,3,0.00,106851720,18636,316.40,5780,5820,5640,7540,4060,5800,5733.62,1.18,0,-4309,5966,5882,5806,5722,5646,5925,5765,64,1740,500,4170,10,1,12800000,742,15.59,0.40,12,0.15,372.00,14471.00,8530,20240517,-32.00,4965,20241209,16.82,6390,-9.23,20250115,5590,3.76,20250211,8530,-32.00,20240517,4965,16.82,20241209,0.35,N,004910,500,64 억,,151636,N,N,1,N,00,N
diff --git a/004920/price/prices-20250301.csv b/004920/price/prices-20250301.csv
index c227696c1fb7..9e130a11ca72 100644
--- a/004920/price/prices-20250301.csv
+++ b/004920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1037,-29,5,-2.72,19827727,18997,70.80,1066,1066,1030,1385,747,1066,1043.73,0.30,0,-1426,1126,1096,1050,1020,974,1111,1035,250,319,500,760,1,1,50065793,519,-6.32,0.95,12,0.04,-164.00,1097.00,1590,20241007,-34.78,1001,20250305,3.60,1198,-13.44,20250210,1001,3.60,20250305,1590,-34.78,20241007,1001,3.60,20250305,0.71,N,004920,500,250 억,,152375,N,N,14,N,00,N
+20250312,150201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1037,-29,5,-2.72,18717100,17926,66.81,1066,1066,1030,1385,747,1066,1044.13,0.30,0,-1425,1126,1096,1050,1020,974,1111,1035,250,319,500,760,1,1,50065793,519,-6.32,0.95,12,0.04,-164.00,1097.00,1590,20241007,-34.78,1001,20250305,3.60,1198,-13.44,20250210,1001,3.60,20250305,1590,-34.78,20241007,1001,3.60,20250305,0.71,N,004920,500,250 억,,152375,N,N,1,N,00,N
+20250312,140200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1037,-29,5,-2.72,18318509,17542,65.37,1066,1066,1030,1385,747,1066,1044.27,0.30,0,-1407,1126,1096,1050,1020,974,1111,1035,250,319,500,760,1,1,50065793,519,-6.32,0.95,12,0.04,-164.00,1097.00,1590,20241007,-34.78,1001,20250305,3.60,1198,-13.44,20250210,1001,3.60,20250305,1590,-34.78,20241007,1001,3.60,20250305,0.71,N,004920,500,250 억,,152375,N,N,1,N,00,N
+20250312,130200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1038,-28,5,-2.63,10949213,10456,38.97,1066,1066,1030,1385,747,1066,1047.17,0.30,0,-149,1126,1096,1050,1020,974,1111,1035,250,319,500,760,1,1,50065793,520,-6.33,0.95,12,0.02,-164.00,1097.00,1590,20241007,-34.72,1001,20250305,3.70,1198,-13.36,20250210,1001,3.70,20250305,1590,-34.72,20241007,1001,3.70,20250305,0.71,N,004920,500,250 억,,152375,N,N,1,N,00,N
+20250312,120200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1049,-17,5,-1.59,10858688,10369,38.64,1066,1066,1030,1385,747,1066,1047.23,0.30,0,-135,1126,1096,1050,1020,974,1111,1035,250,319,500,760,1,1,50065793,525,-6.40,0.96,12,0.02,-164.00,1097.00,1590,20241007,-34.03,1001,20250305,4.80,1198,-12.44,20250210,1001,4.80,20250305,1590,-34.03,20241007,1001,4.80,20250305,0.71,N,004920,500,250 억,,152375,N,N,1,N,00,N
+20250312,110200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1049,-17,5,-1.59,10169049,9711,36.19,1066,1066,1030,1385,747,1066,1047.17,0.30,0,-136,1126,1096,1050,1020,974,1111,1035,250,319,500,760,1,1,50065793,525,-6.40,0.96,12,0.02,-164.00,1097.00,1590,20241007,-34.03,1001,20250305,4.80,1198,-12.44,20250210,1001,4.80,20250305,1590,-34.03,20241007,1001,4.80,20250305,0.71,N,004920,500,250 억,,152375,N,N,1,N,00,N
+20250312,100200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1046,-20,5,-1.88,9114651,8704,32.44,1066,1066,1030,1385,747,1066,1047.18,0.30,0,-139,1126,1096,1050,1020,974,1111,1035,250,319,500,760,1,1,50065793,524,-6.38,0.95,12,0.02,-164.00,1097.00,1590,20241007,-34.21,1001,20250305,4.50,1198,-12.69,20250210,1001,4.50,20250305,1590,-34.21,20241007,1001,4.50,20250305,0.71,N,004920,500,250 억,,152375,N,N,1,N,00,N
+20250312,090201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1053,-13,5,-1.22,816972,770,2.87,1066,1066,1053,1385,747,1066,1061.00,0.30,0,73,1126,1096,1050,1020,974,1111,1035,250,319,500,760,1,1,50065793,527,-6.42,0.96,12,0.00,-164.00,1097.00,1590,20241007,-33.77,1001,20250305,5.19,1198,-12.10,20250210,1001,5.19,20250305,1590,-33.77,20241007,1001,5.19,20250305,0.71,N,004920,500,250 억,,152375,N,N,1,N,00,N
 20250311,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1066,46,2,4.51,27201065,26733,111.21,1008,1080,1004,1326,714,1020,1017.51,0.30,0,43,1075,1047,1032,1004,989,1040,997,250,306,500,730,1,1,50065793,534,-6.50,0.97,12,0.05,-164.00,1097.00,1590,20241007,-32.96,1001,20250305,6.49,1198,-11.02,20250210,1001,6.49,20250305,1590,-32.96,20241007,1001,6.49,20250305,0.71,N,004920,500,250 억,,152285,N,N,1,N,00,N
 20250311,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1013,-7,5,-0.69,10379946,10295,42.83,1008,1030,1004,1326,714,1020,1008.25,0.30,0,222,1075,1047,1032,1004,989,1040,997,250,306,500,730,1,1,50065793,507,-6.18,0.92,12,0.02,-164.00,1097.00,1590,20241007,-36.29,1001,20250305,1.20,1198,-15.44,20250210,1001,1.20,20250305,1590,-36.29,20241007,1001,1.20,20250305,0.71,N,004920,500,250 억,,152285,N,N,3,N,00,N
 20250311,140200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1021,1,2,0.10,10340432,10256,42.66,1008,1030,1004,1326,714,1020,1008.23,0.30,0,222,1075,1047,1032,1004,989,1040,997,250,306,500,730,1,1,50065793,511,-6.23,0.93,12,0.02,-164.00,1097.00,1590,20241007,-35.79,1001,20250305,2.00,1198,-14.77,20250210,1001,2.00,20250305,1590,-35.79,20241007,1001,2.00,20250305,0.71,N,004920,500,250 억,,152285,N,N,3,N,00,N
diff --git a/004960/price/prices-20250301.csv b/004960/price/prices-20250301.csv
index 1ab5e40915a5..b002621e9cdc 100644
--- a/004960/price/prices-20250301.csv
+++ b/004960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6320,20,2,0.32,88230790,14089,41.64,6270,6340,6220,8190,4410,6300,6262.39,4.52,0,246,6400,6350,6260,6210,6120,6370,6230,579,1890,5000,4530,10,1,11570702,731,2.29,0.10,12,0.12,2756.00,66041.00,7970,20241112,-20.70,6000,20250203,5.33,6710,-5.81,20250107,6000,5.33,20250203,7970,-20.70,20241112,6000,5.33,20250203,0.05,N,004960,5000,578 억,,522576,N,N,14,N,00,N
+20250312,150202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6260,-40,5,-0.63,81440680,13006,38.44,6270,6340,6220,8190,4410,6300,6261.78,4.52,0,705,6400,6350,6260,6210,6120,6370,6230,579,1890,5000,4530,10,1,11570702,724,2.27,0.09,12,0.11,2756.00,66041.00,7970,20241112,-21.46,6000,20250203,4.33,6710,-6.71,20250107,6000,4.33,20250203,7970,-21.46,20241112,6000,4.33,20250203,0.05,N,004960,5000,578 억,,522576,N,N,2,N,00,N
+20250312,140201,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6310,10,2,0.16,78018290,12459,36.82,6270,6340,6220,8190,4410,6300,6262.00,4.52,0,710,6400,6350,6260,6210,6120,6370,6230,579,1890,5000,4530,10,1,11570702,730,2.29,0.10,12,0.11,2756.00,66041.00,7970,20241112,-20.83,6000,20250203,5.17,6710,-5.96,20250107,6000,5.17,20250203,7970,-20.83,20241112,6000,5.17,20250203,0.05,N,004960,5000,578 억,,522576,N,N,2,N,00,N
+20250312,130200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6300,0,3,0.00,31887630,5069,14.98,6270,6340,6240,8190,4410,6300,6290.71,4.52,0,-1602,6400,6350,6260,6210,6120,6370,6230,579,1890,5000,4530,10,1,11570702,729,2.29,0.10,12,0.04,2756.00,66041.00,7970,20241112,-20.95,6000,20250203,5.00,6710,-6.11,20250107,6000,5.00,20250203,7970,-20.95,20241112,6000,5.00,20250203,0.05,N,004960,5000,578 억,,522576,N,N,2,N,00,N
+20250312,120201,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6290,-10,5,-0.16,28328000,4503,13.31,6270,6340,6240,8190,4410,6300,6290.92,4.52,0,-1084,6400,6350,6260,6210,6120,6370,6230,579,1890,5000,4530,10,1,11570702,728,2.28,0.10,12,0.04,2756.00,66041.00,7970,20241112,-21.08,6000,20250203,4.83,6710,-6.26,20250107,6000,4.83,20250203,7970,-21.08,20241112,6000,4.83,20250203,0.05,N,004960,5000,578 억,,522576,N,N,2,N,00,N
+20250312,110200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6300,0,3,0.00,18533420,2951,8.72,6270,6340,6240,8190,4410,6300,6280.39,4.52,0,-188,6400,6350,6260,6210,6120,6370,6230,579,1890,5000,4530,10,1,11570702,729,2.29,0.10,12,0.03,2756.00,66041.00,7970,20241112,-20.95,6000,20250203,5.00,6710,-6.11,20250107,6000,5.00,20250203,7970,-20.95,20241112,6000,5.00,20250203,0.05,N,004960,5000,578 억,,522576,N,N,2,N,00,N
+20250312,100200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6310,10,2,0.16,11215090,1786,5.28,6270,6340,6240,8190,4410,6300,6279.45,4.52,0,-108,6400,6350,6260,6210,6120,6370,6230,579,1890,5000,4530,10,1,11570702,730,2.29,0.10,12,0.02,2756.00,66041.00,7970,20241112,-20.83,6000,20250203,5.17,6710,-5.96,20250107,6000,5.17,20250203,7970,-20.83,20241112,6000,5.17,20250203,0.05,N,004960,5000,578 억,,522576,N,N,2,N,00,N
+20250312,090201,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6300,0,3,0.00,31380,5,0.01,6270,6300,6270,8190,4410,6300,6276.00,4.52,0,-4,6400,6350,6260,6210,6120,6370,6230,579,1890,5000,4530,10,1,11570702,729,2.29,0.10,12,0.00,2756.00,66041.00,7970,20241112,-20.95,6000,20250203,5.00,6710,-6.11,20250107,6000,5.00,20250203,7970,-20.95,20241112,6000,5.00,20250203,0.05,N,004960,5000,578 억,,522576,N,N,2,N,00,N
 20250311,160200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6300,-40,5,-0.63,210783230,33837,115.80,6300,6310,6170,8240,4440,6340,6229.36,4.52,0,-2261,6493,6416,6353,6276,6213,6385,6245,579,1900,5000,4560,10,1,11570702,729,2.29,0.10,12,0.29,2756.00,66041.00,7970,20241112,-20.95,6000,20250203,5.00,6710,-6.11,20250107,6000,5.00,20250203,7970,-20.95,20241112,6000,5.00,20250203,0.05,N,004960,5000,578 억,,523444,N,N,2,N,00,N
 20250311,150201,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6310,-30,5,-0.47,206442530,33148,113.44,6300,6310,6170,8240,4440,6340,6227.90,4.52,0,-2145,6493,6416,6353,6276,6213,6385,6245,579,1900,5000,4560,10,1,11570702,730,2.29,0.10,12,0.29,2756.00,66041.00,7970,20241112,-20.83,6000,20250203,5.17,6710,-5.96,20250107,6000,5.17,20250203,7970,-20.83,20241112,6000,5.17,20250203,0.05,N,004960,5000,578 억,,523444,N,N,1,N,00,N
 20250311,140200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6270,-70,5,-1.10,197854100,31784,108.77,6300,6300,6170,8240,4440,6340,6224.96,4.52,0,-2069,6493,6416,6353,6276,6213,6385,6245,579,1900,5000,4560,10,1,11570702,725,2.28,0.09,12,0.27,2756.00,66041.00,7970,20241112,-21.33,6000,20250203,4.50,6710,-6.56,20250107,6000,4.50,20250203,7970,-21.33,20241112,6000,4.50,20250203,0.05,N,004960,5000,578 억,,523444,N,N,1,N,00,N
diff --git a/004970/price/prices-20250301.csv b/004970/price/prices-20250301.csv
index 20a96f24fece..ce417cb40518 100644
--- a/004970/price/prices-20250301.csv
+++ b/004970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8650,100,2,1.17,113274760,13194,132.36,8550,8680,8450,11110,5990,8550,8585.32,3.99,0,-4377,8690,8620,8520,8450,8350,8655,8485,80,2560,500,6320,10,1,16000000,1384,8.06,0.24,12,0.08,1073.00,35815.00,12490,20240620,-30.74,8200,20250203,5.49,9630,-10.18,20250106,8200,5.49,20250203,12490,-30.74,20240620,8200,5.49,20250203,0.31,N,004970,500,80 억,,638172,N,N,18,N,00,N
+20250312,150202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8590,40,2,0.47,87725520,10240,102.73,8550,8680,8450,11110,5990,8550,8566.95,3.99,0,-4335,8690,8620,8520,8450,8350,8655,8485,80,2560,500,6320,10,1,16000000,1374,8.01,0.24,12,0.06,1073.00,35815.00,12490,20240620,-31.22,8200,20250203,4.76,9630,-10.80,20250106,8200,4.76,20250203,12490,-31.22,20240620,8200,4.76,20250203,0.31,N,004970,500,80 억,,638172,N,N,3,N,00,N
+20250312,140201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8600,50,2,0.58,64604350,7551,75.75,8550,8680,8450,11110,5990,8550,8555.73,3.99,0,-3743,8690,8620,8520,8450,8350,8655,8485,80,2560,500,6320,10,1,16000000,1376,8.01,0.24,12,0.05,1073.00,35815.00,12490,20240620,-31.14,8200,20250203,4.88,9630,-10.70,20250106,8200,4.88,20250203,12490,-31.14,20240620,8200,4.88,20250203,0.31,N,004970,500,80 억,,638172,N,N,3,N,00,N
+20250312,130200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8550,0,3,0.00,52925010,6186,62.06,8550,8680,8450,11110,5990,8550,8555.61,3.99,0,-2986,8690,8620,8520,8450,8350,8655,8485,80,2560,500,6320,10,1,16000000,1368,7.97,0.24,12,0.04,1073.00,35815.00,12490,20240620,-31.55,8200,20250203,4.27,9630,-11.21,20250106,8200,4.27,20250203,12490,-31.55,20240620,8200,4.27,20250203,0.31,N,004970,500,80 억,,638172,N,N,3,N,00,N
+20250312,120201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8560,10,2,0.12,45272200,5290,53.07,8550,8680,8450,11110,5990,8550,8558.07,3.99,0,-2661,8690,8620,8520,8450,8350,8655,8485,80,2560,500,6320,10,1,16000000,1370,7.98,0.24,12,0.03,1073.00,35815.00,12490,20240620,-31.47,8200,20250203,4.39,9630,-11.11,20250106,8200,4.39,20250203,12490,-31.47,20240620,8200,4.39,20250203,0.31,N,004970,500,80 억,,638172,N,N,3,N,00,N
+20250312,110201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8560,10,2,0.12,42284760,4941,49.57,8550,8680,8450,11110,5990,8550,8557.94,3.99,0,-2595,8690,8620,8520,8450,8350,8655,8485,80,2560,500,6320,10,1,16000000,1370,7.98,0.24,12,0.03,1073.00,35815.00,12490,20240620,-31.47,8200,20250203,4.39,9630,-11.11,20250106,8200,4.39,20250203,12490,-31.47,20240620,8200,4.39,20250203,0.31,N,004970,500,80 억,,638172,N,N,3,N,00,N
+20250312,100201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8560,10,2,0.12,25428820,2976,29.86,8550,8680,8450,11110,5990,8550,8544.63,3.99,0,-1388,8690,8620,8520,8450,8350,8655,8485,80,2560,500,6320,10,1,16000000,1370,7.98,0.24,12,0.02,1073.00,35815.00,12490,20240620,-31.47,8200,20250203,4.39,9630,-11.11,20250106,8200,4.39,20250203,12490,-31.47,20240620,8200,4.39,20250203,0.31,N,004970,500,80 억,,638172,N,N,3,N,00,N
+20250312,090201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8550,0,3,0.00,8550,1,0.01,8550,8550,8550,11110,5990,8550,8550.00,3.99,0,-1,8690,8620,8520,8450,8350,8655,8485,80,2560,500,6320,10,1,16000000,1368,7.97,0.24,12,0.00,1073.00,35815.00,12490,20240620,-31.55,8200,20250203,4.27,9630,-11.21,20250106,8200,4.27,20250203,12490,-31.55,20240620,8200,4.27,20250203,0.31,N,004970,500,80 억,,638172,N,N,3,N,00,N
 20250311,160200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8550,-80,5,-0.93,84356970,9961,113.93,8460,8590,8420,11210,6050,8630,8468.73,3.98,0,1663,8756,8692,8596,8532,8436,8725,8565,80,2580,500,6380,10,1,16000000,1368,7.97,0.24,12,0.06,1073.00,35815.00,12490,20240620,-31.55,8200,20250203,4.27,9630,-11.21,20250106,8200,4.27,20250203,12490,-31.55,20240620,8200,4.27,20250203,0.31,N,004970,500,80 억,,636062,N,N,3,N,00,N
 20250311,150201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8490,-140,5,-1.62,82405190,9732,111.31,8460,8590,8420,11210,6050,8630,8467.45,3.98,0,1794,8756,8692,8596,8532,8436,8725,8565,80,2580,500,6380,10,1,16000000,1358,7.91,0.24,12,0.06,1073.00,35815.00,12490,20240620,-32.03,8200,20250203,3.54,9630,-11.84,20250106,8200,3.54,20250203,12490,-32.03,20240620,8200,3.54,20250203,0.31,N,004970,500,80 억,,636062,N,N,2,N,00,N
 20250311,140201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8550,-80,5,-0.93,78619960,9287,106.22,8460,8590,8420,11210,6050,8630,8465.59,3.98,0,1834,8756,8692,8596,8532,8436,8725,8565,80,2580,500,6380,10,1,16000000,1368,7.97,0.24,12,0.06,1073.00,35815.00,12490,20240620,-31.55,8200,20250203,4.27,9630,-11.21,20250106,8200,4.27,20250203,12490,-31.55,20240620,8200,4.27,20250203,0.31,N,004970,500,80 억,,636062,N,N,2,N,00,N
diff --git a/004980/price/prices-20250301.csv b/004980/price/prices-20250301.csv
index aa402eba2ee6..785039538699 100644
--- a/004980/price/prices-20250301.csv
+++ b/004980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7460,20,2,0.27,151117490,20196,52.82,7400,7590,7370,9670,5210,7440,7482.77,5.34,0,-1700,7593,7516,7403,7326,7213,7555,7365,1248,2230,5000,5650,10,1,24516073,1829,2.82,0.35,12,0.08,2642.00,21113.00,10000,20240605,-25.40,6850,20241209,8.91,8180,-8.80,20250114,7290,2.33,20250311,10000,-25.40,20240605,6850,8.91,20241209,1.18,N,004980,5000,1248 억,,1308898,N,N,28,N,00,N
+20250312,150202,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7450,10,2,0.13,128059190,17095,44.71,7400,7590,7370,9670,5210,7440,7491.15,5.34,0,-2987,7593,7516,7403,7326,7213,7555,7365,1248,2230,5000,5650,10,1,24516073,1826,2.82,0.35,12,0.07,2642.00,21113.00,10000,20240605,-25.50,6850,20241209,8.76,8180,-8.92,20250114,7290,2.19,20250311,10000,-25.50,20240605,6850,8.76,20241209,1.18,N,004980,5000,1248 억,,1308898,N,N,3,N,00,N
+20250312,140201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7470,30,2,0.40,104168860,13888,36.33,7400,7590,7370,9670,5210,7440,7500.81,5.34,0,-982,7593,7516,7403,7326,7213,7555,7365,1248,2230,5000,5650,10,1,24516073,1831,2.83,0.35,12,0.06,2642.00,21113.00,10000,20240605,-25.30,6850,20241209,9.05,8180,-8.68,20250114,7290,2.47,20250311,10000,-25.30,20240605,6850,9.05,20241209,1.18,N,004980,5000,1248 억,,1308898,N,N,3,N,00,N
+20250312,130201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7470,30,2,0.40,102144350,13617,35.62,7400,7590,7370,9670,5210,7440,7501.42,5.34,0,-861,7593,7516,7403,7326,7213,7555,7365,1248,2230,5000,5650,10,1,24516073,1831,2.83,0.35,12,0.06,2642.00,21113.00,10000,20240605,-25.30,6850,20241209,9.05,8180,-8.68,20250114,7290,2.47,20250311,10000,-25.30,20240605,6850,9.05,20241209,1.18,N,004980,5000,1248 억,,1308898,N,N,3,N,00,N
+20250312,120201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7490,50,2,0.67,96356990,12843,33.59,7400,7590,7370,9670,5210,7440,7502.88,5.34,0,-775,7593,7516,7403,7326,7213,7555,7365,1248,2230,5000,5650,10,1,24516073,1836,2.83,0.35,12,0.05,2642.00,21113.00,10000,20240605,-25.10,6850,20241209,9.34,8180,-8.44,20250114,7290,2.74,20250311,10000,-25.10,20240605,6850,9.34,20241209,1.18,N,004980,5000,1248 억,,1308898,N,N,3,N,00,N
+20250312,110201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7510,70,2,0.94,93372850,12445,32.55,7400,7590,7370,9670,5210,7440,7503.04,5.34,0,-739,7593,7516,7403,7326,7213,7555,7365,1248,2230,5000,5650,10,1,24516073,1841,2.84,0.36,12,0.05,2642.00,21113.00,10000,20240605,-24.90,6850,20241209,9.64,8180,-8.19,20250114,7290,3.02,20250311,10000,-24.90,20240605,6850,9.64,20241209,1.18,N,004980,5000,1248 억,,1308898,N,N,3,N,00,N
+20250312,100201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7470,30,2,0.40,38996610,5237,13.70,7400,7490,7370,9670,5210,7440,7446.41,5.34,0,-1262,7593,7516,7403,7326,7213,7555,7365,1248,2230,5000,5650,10,1,24516073,1831,2.83,0.35,12,0.02,2642.00,21113.00,10000,20240605,-25.30,6850,20241209,9.05,8180,-8.68,20250114,7290,2.47,20250311,10000,-25.30,20240605,6850,9.05,20241209,1.18,N,004980,5000,1248 억,,1308898,N,N,3,N,00,N
+20250312,090201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7400,-40,5,-0.54,2487960,336,0.88,7400,7400,7380,9670,5210,7440,7399.86,5.34,0,127,7593,7516,7403,7326,7213,7555,7365,1248,2230,5000,5650,10,1,24516073,1814,2.80,0.35,12,0.00,2642.00,21113.00,10000,20240605,-26.00,6850,20241209,8.03,8180,-9.54,20250114,7290,1.51,20250311,10000,-26.00,20240605,6850,8.03,20241209,1.18,N,004980,5000,1248 억,,1308898,N,N,3,N,00,N
 20250311,160201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7440,-20,5,-0.27,279162380,37871,128.97,7300,7480,7290,9690,5230,7460,7371.31,5.39,0,-13100,7566,7512,7466,7412,7366,7490,7390,1248,2230,5000,5660,10,1,24516073,1824,2.82,0.35,12,0.15,2642.00,21113.00,10000,20240605,-25.60,6850,20241209,8.61,8180,-9.05,20250114,7290,2.06,20250311,10000,-25.60,20240605,6850,8.61,20241209,1.18,N,004980,5000,1248 억,,1321693,N,N,3,N,00,N
 20250311,150201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7430,-30,5,-0.40,271427710,36831,125.43,7300,7480,7290,9690,5230,7460,7369.54,5.39,0,-12752,7566,7512,7466,7412,7366,7490,7390,1248,2230,5000,5660,10,1,24516073,1822,2.81,0.35,12,0.15,2642.00,21113.00,10000,20240605,-25.70,6850,20241209,8.47,8180,-9.17,20250114,7290,1.92,20250311,10000,-25.70,20240605,6850,8.47,20241209,1.18,N,004980,5000,1248 억,,1321693,N,N,3,N,00,N
 20250311,140201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7430,-30,5,-0.40,259304730,35201,119.88,7300,7480,7290,9690,5230,7460,7366.40,5.39,0,-12725,7566,7512,7466,7412,7366,7490,7390,1248,2230,5000,5660,10,1,24516073,1822,2.81,0.35,12,0.14,2642.00,21113.00,10000,20240605,-25.70,6850,20241209,8.47,8180,-9.17,20250114,7290,1.92,20250311,10000,-25.70,20240605,6850,8.47,20241209,1.18,N,004980,5000,1248 억,,1321693,N,N,3,N,00,N
diff --git a/004990/price/prices-20250301.csv b/004990/price/prices-20250301.csv
index 732f60714be3..c67972c63e4f 100644
--- a/004990/price/prices-20250301.csv
+++ b/004990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23200,0,3,0.00,1650307475,71558,61.73,23150,23350,22850,30150,16250,23200,23062.46,7.49,0,-25324,23666,23432,23266,23032,22866,23400,23000,210,6950,200,18090,50,1,104909237,24339,-160.00,0.28,12,0.07,-145.00,83071.00,30900,20240305,-24.92,19780,20241209,17.29,23750,-2.32,20250310,19990,16.06,20250203,29700,-21.89,20240312,19780,17.29,20241209,0.29,N,004990,200,209 억,,7854669,N,N,82,N,00,N
+20250312,150202,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,-150,5,-0.65,1472168050,63858,55.09,23150,23350,22850,30150,16250,23200,23053.78,7.49,0,-22852,23666,23432,23266,23032,22866,23400,23000,210,6950,200,18090,50,1,104909237,24182,-158.97,0.28,12,0.06,-145.00,83071.00,30900,20240305,-25.40,19780,20241209,16.53,23750,-2.95,20250310,19990,15.31,20250203,29700,-22.39,20240312,19780,16.53,20241209,0.29,N,004990,200,209 억,,7854669,N,N,178,N,00,N
+20250312,140201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22950,-250,5,-1.08,1288923825,55878,48.20,23150,23350,22850,30150,16250,23200,23066.75,7.49,0,-22456,23666,23432,23266,23032,22866,23400,23000,210,6950,200,18090,50,1,104909237,24077,-158.28,0.28,12,0.05,-145.00,83071.00,30900,20240305,-25.73,19780,20241209,16.03,23750,-3.37,20250310,19990,14.81,20250203,29700,-22.73,20240312,19780,16.03,20241209,0.29,N,004990,200,209 억,,7854669,N,N,178,N,00,N
+20250312,130201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22900,-300,5,-1.29,1129613625,48929,42.21,23150,23350,22850,30150,16250,23200,23086.79,7.49,0,-22148,23666,23432,23266,23032,22866,23400,23000,210,6950,200,18090,50,1,104909237,24024,-157.93,0.28,12,0.05,-145.00,83071.00,30900,20240305,-25.89,19780,20241209,15.77,23750,-3.58,20250310,19990,14.56,20250203,29700,-22.90,20240312,19780,15.77,20241209,0.29,N,004990,200,209 억,,7854669,N,N,178,N,00,N
+20250312,120201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22950,-250,5,-1.08,855220725,36964,31.89,23150,23350,22950,30150,16250,23200,23136.58,7.49,0,-17660,23666,23432,23266,23032,22866,23400,23000,210,6950,200,18090,50,1,104909237,24077,-158.28,0.28,12,0.04,-145.00,83071.00,30900,20240305,-25.73,19780,20241209,16.03,23750,-3.37,20250310,19990,14.81,20250203,29700,-22.73,20240312,19780,16.03,20241209,0.29,N,004990,200,209 억,,7854669,N,N,178,N,00,N
+20250312,110201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,-50,5,-0.22,507453000,21873,18.87,23150,23350,23050,30150,16250,23200,23199.97,7.49,0,-10135,23666,23432,23266,23032,22866,23400,23000,210,6950,200,18090,50,1,104909237,24286,-159.66,0.28,12,0.02,-145.00,83071.00,30900,20240305,-25.08,19780,20241209,17.04,23750,-2.53,20250310,19990,15.81,20250203,29700,-22.05,20240312,19780,17.04,20241209,0.29,N,004990,200,209 억,,7854669,N,N,178,N,00,N
+20250312,100201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23225,25,2,0.11,282257925,12148,10.48,23150,23350,23050,30150,16250,23200,23234.93,7.49,0,-4052,23666,23432,23266,23032,22866,23400,23000,210,6950,200,18090,50,1,104909237,24365,-160.17,0.28,12,0.01,-145.00,83071.00,30900,20240305,-24.84,19780,20241209,17.42,23750,-2.21,20250310,19990,16.18,20250203,29700,-21.80,20240312,19780,17.42,20241209,0.29,N,004990,200,209 억,,7854669,N,N,178,N,00,N
+20250312,090202,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,-100,5,-0.43,46689250,2017,1.74,23150,23250,23050,30150,16250,23200,23147.87,7.49,0,-623,23666,23432,23266,23032,22866,23400,23000,210,6950,200,18090,50,1,104909237,24234,-159.31,0.28,12,0.00,-145.00,83071.00,30900,20240305,-25.24,19780,20241209,16.78,23750,-2.74,20250310,19990,15.56,20250203,29700,-22.22,20240312,19780,16.78,20241209,0.29,N,004990,200,209 억,,7854669,N,N,178,N,00,N
 20250311,160201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23200,-500,5,-2.11,2690103425,115702,120.83,23200,23500,23100,30800,16600,23700,23250.28,7.51,0,-36358,24033,23866,23583,23416,23133,23950,23500,210,7100,200,18480,50,1,104909237,24339,-160.00,0.28,12,0.11,-145.00,83071.00,30900,20240305,-24.92,19780,20241209,17.29,23750,-2.32,20250310,19990,16.06,20250203,29900,-22.41,20240311,19780,17.29,20241209,0.29,N,004990,200,209 억,,7880848,N,N,178,N,00,N
 20250311,150202,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,-550,5,-2.32,2444818500,105133,109.79,23200,23500,23100,30800,16600,23700,23254.53,7.51,0,-34831,24033,23866,23583,23416,23133,23950,23500,210,7100,200,18480,50,1,104909237,24286,-159.66,0.28,12,0.10,-145.00,83071.00,30900,20240305,-25.08,19780,20241209,17.04,23750,-2.53,20250310,19990,15.81,20250203,29900,-22.58,20240311,19780,17.04,20241209,0.29,N,004990,200,209 억,,7880848,N,N,1702,N,00,N
 20250311,140201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,-550,5,-2.32,2126376525,91398,95.45,23200,23500,23150,30800,16600,23700,23265.02,7.51,0,-28403,24033,23866,23583,23416,23133,23950,23500,210,7100,200,18480,50,1,104909237,24286,-159.66,0.28,12,0.09,-145.00,83071.00,30900,20240305,-25.08,19780,20241209,17.04,23750,-2.53,20250310,19990,15.81,20250203,29900,-22.58,20240311,19780,17.04,20241209,0.29,N,004990,200,209 억,,7880848,N,N,1702,N,00,N
diff --git a/005010/price/prices-20250301.csv b/005010/price/prices-20250301.csv
index 469a1a2478e8..ea1441fa763a 100644
--- a/005010/price/prices-20250301.csv
+++ b/005010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6180,-120,5,-1.90,81279129830,12873291,779.69,6300,6780,5890,8190,4410,6300,6313.83,2.12,0,82587,6506,6402,6246,6142,5986,6455,6195,562,1890,1000,4660,10,1,56188075,3472,4.81,0.34,12,22.91,1285.00,17923.00,7050,20250306,-12.34,3450,20241209,79.13,7050,-12.34,20250306,3765,64.14,20250102,7050,-12.34,20250306,3450,79.13,20241209,4.87,N,005010,1000,561 억,,1191260,N,N,35,N,00,N
+20250312,150203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6250,-50,5,-0.79,77631695685,12283357,743.96,6300,6780,5890,8190,4410,6300,6320.09,2.12,0,27956,6506,6402,6246,6142,5986,6455,6195,562,1890,1000,4660,10,1,56188075,3512,4.86,0.35,12,21.86,1285.00,17923.00,7050,20250306,-11.35,3450,20241209,81.16,7050,-11.35,20250306,3765,66.00,20250102,7050,-11.35,20250306,3450,81.16,20241209,4.87,N,005010,1000,561 억,,1191260,N,N,1726,N,00,N
+20250312,140202,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6270,-30,5,-0.48,37387235385,6068962,367.58,6300,6430,5890,8190,4410,6300,6160.19,2.12,0,-25230,6506,6402,6246,6142,5986,6455,6195,562,1890,1000,4660,10,1,56188075,3523,4.88,0.35,12,10.80,1285.00,17923.00,7050,20250306,-11.06,3450,20241209,81.74,7050,-11.06,20250306,3765,66.53,20250102,7050,-11.06,20250306,3450,81.74,20241209,4.87,N,005010,1000,561 억,,1191260,N,N,1726,N,00,N
+20250312,130201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5990,-310,5,-4.92,25129838540,4081063,247.18,6300,6430,5950,8190,4410,6300,6157.35,2.12,0,-24521,6506,6402,6246,6142,5986,6455,6195,562,1890,1000,4660,10,1,56188075,3366,4.66,0.33,12,7.26,1285.00,17923.00,7050,20250306,-15.04,3450,20241209,73.62,7050,-15.04,20250306,3765,59.10,20250102,7050,-15.04,20250306,3450,73.62,20241209,4.87,N,005010,1000,561 억,,1191260,N,N,1726,N,00,N
+20250312,120202,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6060,-240,5,-3.81,23128602965,3748403,227.03,6300,6430,5950,8190,4410,6300,6169.94,2.12,0,4857,6506,6402,6246,6142,5986,6455,6195,562,1890,1000,4660,10,1,56188075,3405,4.72,0.34,12,6.67,1285.00,17923.00,7050,20250306,-14.04,3450,20241209,75.65,7050,-14.04,20250306,3765,60.96,20250102,7050,-14.04,20250306,3450,75.65,20241209,4.87,N,005010,1000,561 억,,1191260,N,N,1726,N,00,N
+20250312,110201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6020,-280,5,-4.44,21287768630,3444421,208.62,6300,6430,5950,8190,4410,6300,6180.05,2.12,0,73680,6506,6402,6246,6142,5986,6455,6195,562,1890,1000,4660,10,1,56188075,3383,4.68,0.34,12,6.13,1285.00,17923.00,7050,20250306,-14.61,3450,20241209,74.49,7050,-14.61,20250306,3765,59.89,20250102,7050,-14.61,20250306,3450,74.49,20241209,4.87,N,005010,1000,561 억,,1191260,N,N,1726,N,00,N
+20250312,100201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6040,-260,5,-4.13,15402651300,2482528,150.36,6300,6430,5950,8190,4410,6300,6204.07,2.12,0,38282,6506,6402,6246,6142,5986,6455,6195,562,1890,1000,4660,10,1,56188075,3394,4.70,0.34,12,4.42,1285.00,17923.00,7050,20250306,-14.33,3450,20241209,75.07,7050,-14.33,20250306,3765,60.42,20250102,7050,-14.33,20250306,3450,75.07,20241209,4.87,N,005010,1000,561 억,,1191260,N,N,1726,N,00,N
+20250312,090202,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6300,0,3,0.00,1757014910,279374,16.92,6300,6340,6200,8190,4410,6300,6288.75,2.12,0,31066,6506,6402,6246,6142,5986,6455,6195,562,1890,1000,4660,10,1,56188075,3540,4.90,0.35,12,0.50,1285.00,17923.00,7050,20250306,-10.64,3450,20241209,82.61,7050,-10.64,20250306,3765,67.33,20250102,7050,-10.64,20250306,3450,82.61,20241209,4.87,N,005010,1000,561 억,,1191260,N,N,1726,N,00,N
 20250311,160201,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6300,0,3,0.00,9885406310,1595206,129.41,6110,6350,6090,8190,4410,6300,6194.59,2.33,0,-65625,6446,6372,6286,6212,6126,6330,6170,562,1890,1000,4660,10,1,56188075,3540,4.90,0.35,12,2.84,1285.00,17923.00,7050,20250306,-10.64,3450,20241209,82.61,7050,-10.64,20250306,3765,67.33,20250102,7050,-10.64,20250306,3450,82.61,20241209,5.16,N,005010,1000,561 억,,1311666,N,N,1726,N,00,Y
 20250311,150202,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6350,50,2,0.79,8718476210,1409979,114.38,6110,6350,6090,8190,4410,6300,6183.22,2.33,0,-44465,6446,6372,6286,6212,6126,6330,6170,562,1890,1000,4660,10,1,56188075,3568,4.94,0.35,12,2.51,1285.00,17923.00,7050,20250306,-9.93,3450,20241209,84.06,7050,-9.93,20250306,3765,68.66,20250102,7050,-9.93,20250306,3450,84.06,20241209,5.16,N,005010,1000,561 억,,1311666,N,N,8,N,00,Y
 20250311,140201,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6160,-140,5,-2.22,6334703050,1032399,83.75,6110,6200,6090,8190,4410,6300,6135.55,2.33,0,-37902,6446,6372,6286,6212,6126,6330,6170,562,1890,1000,4660,10,1,56188075,3461,4.79,0.34,12,1.84,1285.00,17923.00,7050,20250306,-12.62,3450,20241209,78.55,7050,-12.62,20250306,3765,63.61,20250102,7050,-12.62,20250306,3450,78.55,20241209,5.16,N,005010,1000,561 억,,1311666,N,N,8,N,00,Y
diff --git a/005030/price/prices-20250301.csv b/005030/price/prices-20250301.csv
index 3bf7a1ea7ae3..28b489147889 100644
--- a/005030/price/prices-20250301.csv
+++ b/005030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240228,0.00,486,20240228,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240312,486,0.00,20240312,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250312,150203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240228,0.00,486,20240228,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240312,486,0.00,20240312,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250312,140202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240228,0.00,486,20240228,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240312,486,0.00,20240312,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250312,130202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240228,0.00,486,20240228,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240312,486,0.00,20240312,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250312,120202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240228,0.00,486,20240228,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240312,486,0.00,20240312,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250312,110202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240228,0.00,486,20240228,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240312,486,0.00,20240312,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250312,100202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240228,0.00,486,20240228,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240312,486,0.00,20240312,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250312,090202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240228,0.00,486,20240228,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240312,486,0.00,20240312,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250311,160201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240227,0.00,486,20240227,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250311,150202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240227,0.00,486,20240227,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250311,140202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240227,0.00,486,20240227,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250301.csv b/005070/price/prices-20250301.csv
index a436016b7b27..e951c6afb07f 100644
--- a/005070/price/prices-20250301.csv
+++ b/005070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49500,800,2,1.64,16199006575,329795,79.44,49300,49800,48500,63300,34100,48700,49117.76,8.76,0,-3294,49833,49266,48483,47916,47133,49550,48200,325,14600,1000,35060,50,1,32510756,16093,57.42,3.36,12,1.01,862.00,14732.00,181900,20240228,-72.79,47250,20250210,4.76,61100,-18.99,20250120,47250,4.76,20250210,181000,-72.65,20240315,47250,4.76,20250210,3.09,N,005070,1000,325 억,,2846822,N,N,1941,N,00,N
+20250312,150203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49250,550,2,1.13,15123182825,308058,74.21,49300,49800,48500,63300,34100,48700,49092.00,8.76,0,-7054,49833,49266,48483,47916,47133,49550,48200,325,14600,1000,35060,50,1,32510756,16012,57.13,3.34,12,0.95,862.00,14732.00,181900,20240228,-72.92,47250,20250210,4.23,61100,-19.39,20250120,47250,4.23,20250210,181000,-72.79,20240315,47250,4.23,20250210,3.09,N,005070,1000,325 억,,2846822,N,N,1218,N,00,N
+20250312,140202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49250,550,2,1.13,12428117775,253609,61.09,49300,49550,48500,63300,34100,48700,49005.03,8.76,0,-31930,49833,49266,48483,47916,47133,49550,48200,325,14600,1000,35060,50,1,32510756,16012,57.13,3.34,12,0.78,862.00,14732.00,181900,20240228,-72.92,47250,20250210,4.23,61100,-19.39,20250120,47250,4.23,20250210,181000,-72.79,20240315,47250,4.23,20250210,3.09,N,005070,1000,325 억,,2846822,N,N,1218,N,00,N
+20250312,130202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49400,700,2,1.44,10776510650,220077,53.01,49300,49550,48500,63300,34100,48700,48967.00,8.76,0,-31911,49833,49266,48483,47916,47133,49550,48200,325,14600,1000,35060,50,1,32510756,16060,57.31,3.35,12,0.68,862.00,14732.00,181900,20240228,-72.84,47250,20250210,4.55,61100,-19.15,20250120,47250,4.55,20250210,181000,-72.71,20240315,47250,4.55,20250210,3.09,N,005070,1000,325 억,,2846822,N,N,1218,N,00,N
+20250312,120202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49350,650,2,1.33,8995367225,183936,44.31,49300,49450,48500,63300,34100,48700,48904.88,8.76,0,-40691,49833,49266,48483,47916,47133,49550,48200,325,14600,1000,35060,50,1,32510756,16044,57.25,3.35,12,0.57,862.00,14732.00,181900,20240228,-72.87,47250,20250210,4.44,61100,-19.23,20250120,47250,4.44,20250210,181000,-72.73,20240315,47250,4.44,20250210,3.09,N,005070,1000,325 억,,2846822,N,N,1218,N,00,N
+20250312,110202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49000,300,2,0.62,7212669925,147618,35.56,49300,49450,48500,63300,34100,48700,48860.37,8.76,0,-45574,49833,49266,48483,47916,47133,49550,48200,325,14600,1000,35060,50,1,32510756,15930,56.84,3.33,12,0.45,862.00,14732.00,181900,20240228,-73.06,47250,20250210,3.70,61100,-19.80,20250120,47250,3.70,20250210,181000,-72.93,20240315,47250,3.70,20250210,3.09,N,005070,1000,325 억,,2846822,N,N,1218,N,00,N
+20250312,100202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48850,150,2,0.31,5136219550,105093,25.32,49300,49450,48500,63300,34100,48700,48873.09,8.76,0,-40787,49833,49266,48483,47916,47133,49550,48200,325,14600,1000,35060,50,1,32510756,15882,56.67,3.32,12,0.32,862.00,14732.00,181900,20240228,-73.14,47250,20250210,3.39,61100,-20.05,20250120,47250,3.39,20250210,181000,-73.01,20240315,47250,3.39,20250210,3.09,N,005070,1000,325 억,,2846822,N,N,1218,N,00,N
+20250312,090203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48850,150,2,0.31,417021950,8480,2.04,49300,49450,48800,63300,34100,48700,49177.12,8.76,0,-1008,49833,49266,48483,47916,47133,49550,48200,325,14600,1000,35060,50,1,32510756,15882,56.67,3.32,12,0.03,862.00,14732.00,181900,20240228,-73.14,47250,20250210,3.39,61100,-20.05,20250120,47250,3.39,20250210,181000,-73.01,20240315,47250,3.39,20250210,3.09,N,005070,1000,325 억,,2846822,N,N,1218,N,00,N
 20250311,160202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48700,-1800,5,-3.56,19829436875,410239,91.74,48350,49050,47700,65600,35400,50500,48336.10,9.08,0,-115100,52933,51716,49983,48766,47033,52325,49375,325,15100,1000,36360,50,1,32510756,15833,56.50,3.31,12,1.26,862.00,14732.00,184500,20240227,-73.60,47250,20250210,3.07,61100,-20.29,20250120,47250,3.07,20250210,181000,-73.09,20240315,47250,3.07,20250210,3.07,N,005070,1000,325 억,,2953351,N,N,1217,N,00,N
 20250311,150202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48600,-1900,5,-3.76,18449106650,381832,85.39,48350,49050,47700,65600,35400,50500,48317.34,9.08,0,-109728,52933,51716,49983,48766,47033,52325,49375,325,15100,1000,36360,50,1,32510756,15800,56.38,3.30,12,1.17,862.00,14732.00,184500,20240227,-73.66,47250,20250210,2.86,61100,-20.46,20250120,47250,2.86,20250210,181000,-73.15,20240315,47250,2.86,20250210,3.07,N,005070,1000,325 억,,2953351,N,N,2244,N,00,N
 20250311,140202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48850,-1650,5,-3.27,17039186000,352833,78.90,48350,49050,47700,65600,35400,50500,48292.50,9.08,0,-100164,52933,51716,49983,48766,47033,52325,49375,325,15100,1000,36360,50,1,32510756,15882,56.67,3.32,12,1.09,862.00,14732.00,184500,20240227,-73.52,47250,20250210,3.39,61100,-20.05,20250120,47250,3.39,20250210,181000,-73.01,20240315,47250,3.39,20250210,3.07,N,005070,1000,325 억,,2953351,N,N,2244,N,00,N
diff --git a/005090/price/prices-20250301.csv b/005090/price/prices-20250301.csv
index ad21dfd6fb8b..3e79d3060158 100644
--- a/005090/price/prices-20250301.csv
+++ b/005090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,0,3,0.00,235208950,10240,65.10,22900,23100,22900,29800,16100,22950,22969.62,3.19,0,-1507,23250,23100,22950,22800,22650,23175,22875,734,6850,5000,17440,50,1,14409333,3307,7.97,0.46,12,0.07,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.43,N,005090,5000,733 억,,459697,N,N,17,N,00,N
+20250312,150204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,100,2,0.44,208151350,9062,57.61,22900,23100,22900,29800,16100,22950,22969.69,3.19,0,-1310,23250,23100,22950,22800,22650,23175,22875,734,6850,5000,17440,50,1,14409333,3321,8.01,0.46,12,0.06,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.43,N,005090,5000,733 억,,459697,N,N,0,N,00,N
+20250312,140203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22975,25,2,0.11,175673450,7650,48.64,22900,23100,22900,29800,16100,22950,22963.85,3.19,0,-684,23250,23100,22950,22800,22650,23175,22875,734,6850,5000,17440,50,1,14409333,3311,7.98,0.46,12,0.05,2879.00,49924.00,30250,20241017,-24.05,21600,20240404,6.37,25150,-8.65,20250102,22550,1.88,20250213,30250,-24.05,20241017,21600,6.37,20240404,0.43,N,005090,5000,733 억,,459697,N,N,0,N,00,N
+20250312,130202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,0,3,0.00,155727050,6782,43.12,22900,23100,22900,29800,16100,22950,22961.82,3.19,0,-630,23250,23100,22950,22800,22650,23175,22875,734,6850,5000,17440,50,1,14409333,3307,7.97,0.46,12,0.05,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.43,N,005090,5000,733 억,,459697,N,N,0,N,00,N
+20250312,120203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,0,3,0.00,138393400,6028,38.32,22900,23100,22900,29800,16100,22950,22958.43,3.19,0,-18,23250,23100,22950,22800,22650,23175,22875,734,6850,5000,17440,50,1,14409333,3307,7.97,0.46,12,0.04,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.43,N,005090,5000,733 억,,459697,N,N,0,N,00,N
+20250312,110202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22900,-50,5,-0.22,89988350,3918,24.91,22900,23100,22900,29800,16100,22950,22967.93,3.19,0,-513,23250,23100,22950,22800,22650,23175,22875,734,6850,5000,17440,50,1,14409333,3300,7.95,0.46,12,0.03,2879.00,49924.00,30250,20241017,-24.30,21600,20240404,6.02,25150,-8.95,20250102,22550,1.55,20250213,30250,-24.30,20241017,21600,6.02,20240404,0.43,N,005090,5000,733 억,,459697,N,N,0,N,00,N
+20250312,100202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,100,2,0.44,41291100,1797,11.42,22900,23100,22900,29800,16100,22950,22977.80,3.19,0,-130,23250,23100,22950,22800,22650,23175,22875,734,6850,5000,17440,50,1,14409333,3321,8.01,0.46,12,0.01,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.43,N,005090,5000,733 억,,459697,N,N,0,N,00,N
+20250312,090203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,0,3,0.00,5978300,261,1.66,22900,23000,22900,29800,16100,22950,22905.36,3.19,0,-12,23250,23100,22950,22800,22650,23175,22875,734,6850,5000,17440,50,1,14409333,3307,7.97,0.46,12,0.00,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.43,N,005090,5000,733 억,,459697,N,N,0,N,00,N
 20250311,160202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,-100,5,-0.43,358209050,15640,120.64,22900,23100,22800,29950,16150,23050,22903.32,3.21,0,-4184,23350,23200,23100,22950,22850,23150,22900,734,6900,5000,17510,50,1,14409333,3307,7.97,0.46,12,0.11,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.43,N,005090,5000,733 억,,462332,N,N,81,N,00,N
 20250311,150203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,-100,5,-0.43,305747450,13350,102.98,22900,23100,22800,29950,16150,23050,22902.43,3.21,0,-3873,23350,23200,23100,22950,22850,23150,22900,734,6900,5000,17510,50,1,14409333,3307,7.97,0.46,12,0.09,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.43,N,005090,5000,733 억,,462332,N,N,81,N,00,N
 20250311,140202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22900,-150,5,-0.65,276179900,12060,93.03,22900,23100,22800,29950,16150,23050,22900.49,3.21,0,-3189,23350,23200,23100,22950,22850,23150,22900,734,6900,5000,17510,50,1,14409333,3300,7.95,0.46,12,0.08,2879.00,49924.00,30250,20241017,-24.30,21600,20240404,6.02,25150,-8.95,20250102,22550,1.55,20250213,30250,-24.30,20241017,21600,6.02,20240404,0.43,N,005090,5000,733 억,,462332,N,N,81,N,00,N
diff --git a/005110/price/prices-20250301.csv b/005110/price/prices-20250301.csv
index 20328725d480..d41e963bf2c9 100644
--- a/005110/price/prices-20250301.csv
+++ b/005110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250312,150204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250312,140203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250312,130202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250312,120203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250312,110203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250312,100203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250312,090203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250311,160202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250311,150203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250311,140202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250301.csv b/005160/price/prices-20250301.csv
index 375f398a3cc9..c9732c593476 100644
--- a/005160/price/prices-20250301.csv
+++ b/005160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4320,35,2,0.82,441913887,103379,101.43,4260,4325,4220,5570,3000,4285,4274.68,5.08,0,-912,4498,4391,4288,4181,4078,4340,4130,542,1285,1000,3080,5,1,54244482,2343,-45.96,0.59,12,0.19,-94.00,7367.00,10500,20240326,-58.86,3960,20250213,9.09,4780,-9.62,20250115,3960,9.09,20250213,10500,-58.86,20240326,3960,9.09,20250213,1.50,N,005160,1000,542 억,,2754787,N,N,54,N,00,N
+20250312,150204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4280,-5,5,-0.12,404141972,94591,92.80,4260,4325,4220,5570,3000,4285,4272.52,5.08,0,-2240,4498,4391,4288,4181,4078,4340,4130,542,1285,1000,3080,5,1,54244482,2322,-45.53,0.58,12,0.17,-94.00,7367.00,10500,20240326,-59.24,3960,20250213,8.08,4780,-10.46,20250115,3960,8.08,20250213,10500,-59.24,20240326,3960,8.08,20250213,1.50,N,005160,1000,542 억,,2754787,N,N,54,N,00,N
+20250312,140203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4280,-5,5,-0.12,391074407,91538,89.81,4260,4325,4220,5570,3000,4285,4272.26,5.08,0,-3150,4498,4391,4288,4181,4078,4340,4130,542,1285,1000,3080,5,1,54244482,2322,-45.53,0.58,12,0.17,-94.00,7367.00,10500,20240326,-59.24,3960,20250213,8.08,4780,-10.46,20250115,3960,8.08,20250213,10500,-59.24,20240326,3960,8.08,20250213,1.50,N,005160,1000,542 억,,2754787,N,N,54,N,00,N
+20250312,130203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4290,5,2,0.12,328994527,77035,75.58,4260,4325,4220,5570,3000,4285,4270.71,5.08,0,5977,4498,4391,4288,4181,4078,4340,4130,542,1285,1000,3080,5,1,54244482,2327,-45.64,0.58,12,0.14,-94.00,7367.00,10500,20240326,-59.14,3960,20250213,8.33,4780,-10.25,20250115,3960,8.33,20250213,10500,-59.14,20240326,3960,8.33,20250213,1.50,N,005160,1000,542 억,,2754787,N,N,54,N,00,N
+20250312,120203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4285,0,3,0.00,297398857,69682,68.37,4260,4325,4220,5570,3000,4285,4267.94,5.08,0,5176,4498,4391,4288,4181,4078,4340,4130,542,1285,1000,3080,5,1,54244482,2324,-45.59,0.58,12,0.13,-94.00,7367.00,10500,20240326,-59.19,3960,20250213,8.21,4780,-10.36,20250115,3960,8.21,20250213,10500,-59.19,20240326,3960,8.21,20250213,1.50,N,005160,1000,542 억,,2754787,N,N,54,N,00,N
+20250312,110203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4310,25,2,0.58,277526175,65060,63.83,4260,4320,4220,5570,3000,4285,4265.70,5.08,0,2714,4498,4391,4288,4181,4078,4340,4130,542,1285,1000,3080,5,1,54244482,2338,-45.85,0.59,12,0.12,-94.00,7367.00,10500,20240326,-58.95,3960,20250213,8.84,4780,-9.83,20250115,3960,8.84,20250213,10500,-58.95,20240326,3960,8.84,20250213,1.50,N,005160,1000,542 억,,2754787,N,N,54,N,00,N
+20250312,100203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4270,-15,5,-0.35,194904045,45815,44.95,4260,4300,4220,5570,3000,4285,4254.15,5.08,0,6726,4498,4391,4288,4181,4078,4340,4130,542,1285,1000,3080,5,1,54244482,2316,-45.43,0.58,12,0.08,-94.00,7367.00,10500,20240326,-59.33,3960,20250213,7.83,4780,-10.67,20250115,3960,7.83,20250213,10500,-59.33,20240326,3960,7.83,20250213,1.50,N,005160,1000,542 억,,2754787,N,N,54,N,00,N
+20250312,090203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4300,15,2,0.35,712295,167,0.16,4260,4300,4260,5570,3000,4285,4265.24,5.08,0,0,4498,4391,4288,4181,4078,4340,4130,542,1285,1000,3080,5,1,54244482,2333,-45.74,0.58,12,0.00,-94.00,7367.00,10500,20240326,-59.05,3960,20250213,8.59,4780,-10.04,20250115,3960,8.59,20250213,10500,-59.05,20240326,3960,8.59,20250213,1.50,N,005160,1000,542 억,,2754787,N,N,54,N,00,N
 20250311,160202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4285,-110,5,-2.50,432567312,101926,120.27,4300,4395,4185,5710,3080,4395,4243.84,5.10,0,-21374,4531,4462,4391,4322,4251,4497,4357,542,1315,1000,3160,5,1,54244482,2324,-45.59,0.58,12,0.19,-94.00,7367.00,10500,20240326,-59.19,3960,20250213,8.21,4780,-10.36,20250115,3960,8.21,20250213,10500,-59.19,20240326,3960,8.21,20250213,1.54,N,005160,1000,542 억,,2766161,N,N,54,N,00,N
 20250311,150203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4260,-135,5,-3.07,416293632,98117,115.78,4300,4395,4185,5710,3080,4395,4242.83,5.10,0,-21669,4531,4462,4391,4322,4251,4497,4357,542,1315,1000,3160,5,1,54244482,2311,-45.32,0.58,12,0.18,-94.00,7367.00,10500,20240326,-59.43,3960,20250213,7.58,4780,-10.88,20250115,3960,7.58,20250213,10500,-59.43,20240326,3960,7.58,20250213,1.54,N,005160,1000,542 억,,2766161,N,N,23,N,00,N
 20250311,140203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4300,-95,5,-2.16,363603347,85833,101.28,4300,4395,4185,5710,3080,4395,4236.17,5.10,0,-17647,4531,4462,4391,4322,4251,4497,4357,542,1315,1000,3160,5,1,54244482,2333,-45.74,0.58,12,0.16,-94.00,7367.00,10500,20240326,-59.05,3960,20250213,8.59,4780,-10.04,20250115,3960,8.59,20250213,10500,-59.05,20240326,3960,8.59,20250213,1.54,N,005160,1000,542 억,,2766161,N,N,23,N,00,N
diff --git a/005180/price/prices-20250301.csv b/005180/price/prices-20250301.csv
index 056604022e67..b9bb64d7cf89 100644
--- a/005180/price/prices-20250301.csv
+++ b/005180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95100,3900,2,4.28,5234301500,55297,145.72,92000,96200,91400,118500,63900,91200,94657.28,21.81,0,7202,93800,92500,90900,89600,88000,93150,90250,498,27300,5000,65660,100,1,9851241,9369,9.08,1.26,12,0.56,10479.00,75557.00,118400,20240611,-19.68,52000,20240313,82.88,99400,-4.33,20250305,70100,35.66,20250131,118400,-19.68,20240611,52000,82.88,20240313,0.74,N,005180,5000,497 억,,2148595,N,N,137,N,00,N
+20250312,150205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95100,3900,2,4.28,4988774000,52714,138.91,92000,96200,91400,118500,63900,91200,94638.50,21.81,0,7829,93800,92500,90900,89600,88000,93150,90250,498,27300,5000,65660,100,1,9851241,9369,9.08,1.26,12,0.54,10479.00,75557.00,118400,20240611,-19.68,52000,20240313,82.88,99400,-4.33,20250305,70100,35.66,20250131,118400,-19.68,20240611,52000,82.88,20240313,0.74,N,005180,5000,497 억,,2148595,N,N,59,N,00,N
+20250312,140203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95900,4700,2,5.15,4403122550,46572,122.73,92000,96200,91400,118500,63900,91200,94544.42,21.81,0,9628,93800,92500,90900,89600,88000,93150,90250,498,27300,5000,65660,100,1,9851241,9447,9.15,1.27,12,0.47,10479.00,75557.00,118400,20240611,-19.00,52000,20240313,84.42,99400,-3.52,20250305,70100,36.80,20250131,118400,-19.00,20240611,52000,84.42,20240313,0.74,N,005180,5000,497 억,,2148595,N,N,59,N,00,N
+20250312,130203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95900,4700,2,5.15,3890806550,41227,108.64,92000,96200,91400,118500,63900,91200,94375.20,21.81,0,9568,93800,92500,90900,89600,88000,93150,90250,498,27300,5000,65660,100,1,9851241,9447,9.15,1.27,12,0.42,10479.00,75557.00,118400,20240611,-19.00,52000,20240313,84.42,99400,-3.52,20250305,70100,36.80,20250131,118400,-19.00,20240611,52000,84.42,20240313,0.74,N,005180,5000,497 억,,2148595,N,N,59,N,00,N
+20250312,120203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96000,4800,2,5.26,3409173400,36205,95.41,92000,96200,91400,118500,63900,91200,94163.05,21.81,0,8949,93800,92500,90900,89600,88000,93150,90250,498,27300,5000,65660,100,1,9851241,9457,9.16,1.27,12,0.37,10479.00,75557.00,118400,20240611,-18.92,52000,20240313,84.62,99400,-3.42,20250305,70100,36.95,20250131,118400,-18.92,20240611,52000,84.62,20240313,0.74,N,005180,5000,497 억,,2148595,N,N,59,N,00,N
+20250312,110203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95300,4100,2,4.50,2469224800,26376,69.51,92000,95300,91400,118500,63900,91200,93616.35,21.81,0,5932,93800,92500,90900,89600,88000,93150,90250,498,27300,5000,65660,100,1,9851241,9388,9.09,1.26,12,0.27,10479.00,75557.00,118400,20240611,-19.51,52000,20240313,83.27,99400,-4.12,20250305,70100,35.95,20250131,118400,-19.51,20240611,52000,83.27,20240313,0.74,N,005180,5000,497 억,,2148595,N,N,59,N,00,N
+20250312,100203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94200,3000,2,3.29,1561945300,16776,44.21,92000,94400,91400,118500,63900,91200,93105.94,21.81,0,3163,93800,92500,90900,89600,88000,93150,90250,498,27300,5000,65660,100,1,9851241,9280,8.99,1.25,12,0.17,10479.00,75557.00,118400,20240611,-20.44,52000,20240313,81.15,99400,-5.23,20250305,70100,34.38,20250131,118400,-20.44,20240611,52000,81.15,20240313,0.74,N,005180,5000,497 억,,2148595,N,N,59,N,00,N
+20250312,090204,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91900,700,2,0.77,10666100,116,0.31,92000,92000,91800,118500,63900,91200,91949.14,21.81,0,-25,93800,92500,90900,89600,88000,93150,90250,498,27300,5000,65660,100,1,9851241,9053,8.77,1.22,12,0.00,10479.00,75557.00,118400,20240611,-22.38,52000,20240313,76.73,99400,-7.55,20250305,70100,31.10,20250131,118400,-22.38,20240611,52000,76.73,20240313,0.74,N,005180,5000,497 억,,2148595,N,N,59,N,00,N
 20250311,160203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91200,100,2,0.11,3456615250,37937,84.98,89300,92200,89300,118400,63800,91100,91114.55,21.82,0,-597,93100,92100,90500,89500,87900,91300,88700,498,27300,5000,65590,100,1,9851241,8984,8.70,1.21,12,0.39,10479.00,75557.00,118400,20240611,-22.97,52000,20240313,75.38,99400,-8.25,20250305,70100,30.10,20250131,118400,-22.97,20240611,52000,75.38,20240313,0.80,N,005180,5000,497 억,,2149628,N,N,59,N,00,N
 20250311,150203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91700,600,2,0.66,3181509050,34930,78.24,89300,92200,89300,118400,63800,91100,91082.42,21.82,0,700,93100,92100,90500,89500,87900,91300,88700,498,27300,5000,65590,100,1,9851241,9034,8.75,1.21,12,0.35,10479.00,75557.00,118400,20240611,-22.55,52000,20240313,76.35,99400,-7.75,20250305,70100,30.81,20250131,118400,-22.55,20240611,52000,76.35,20240313,0.80,N,005180,5000,497 억,,2149628,N,N,83,N,00,N
 20250311,140203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91700,600,2,0.66,2728377950,29986,67.17,89300,92200,89300,118400,63800,91100,90988.39,21.82,0,1879,93100,92100,90500,89500,87900,91300,88700,498,27300,5000,65590,100,1,9851241,9034,8.75,1.21,12,0.30,10479.00,75557.00,118400,20240611,-22.55,52000,20240313,76.35,99400,-7.75,20250305,70100,30.81,20250131,118400,-22.55,20240611,52000,76.35,20240313,0.80,N,005180,5000,497 억,,2149628,N,N,83,N,00,N
diff --git a/005250/price/prices-20250301.csv b/005250/price/prices-20250301.csv
index 11b26cb28489..dfd1ead46295 100644
--- a/005250/price/prices-20250301.csv
+++ b/005250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13680,-70,5,-0.51,670171105,48810,83.38,13700,13890,13670,17870,9630,13750,13730.24,9.28,0,-18438,14103,13926,13773,13596,13443,14015,13685,253,4120,500,10170,10,1,47028210,6433,-12.52,0.68,12,0.10,-1093.00,20155.00,18490,20240819,-26.01,12940,20240703,5.72,17320,-21.02,20250102,13620,0.44,20250311,18490,-26.01,20240819,12940,5.72,20240703,0.40,N,005250,500,253 억,,4365345,N,N,540,N,00,N
+20250312,150205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13680,-70,5,-0.51,622253485,45308,77.40,13700,13890,13670,17870,9630,13750,13733.85,9.28,0,-18034,14103,13926,13773,13596,13443,14015,13685,253,4120,500,10170,10,1,47028210,6433,-12.52,0.68,12,0.10,-1093.00,20155.00,18490,20240819,-26.01,12940,20240703,5.72,17320,-21.02,20250102,13620,0.44,20250311,18490,-26.01,20240819,12940,5.72,20240703,0.40,N,005250,500,253 억,,4365345,N,N,145,N,00,N
+20250312,140204,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13680,-70,5,-0.51,578578290,42117,71.95,13700,13890,13670,17870,9630,13750,13737.41,9.28,0,-17292,14103,13926,13773,13596,13443,14015,13685,253,4120,500,10170,10,1,47028210,6433,-12.52,0.68,12,0.09,-1093.00,20155.00,18490,20240819,-26.01,12940,20240703,5.72,17320,-21.02,20250102,13620,0.44,20250311,18490,-26.01,20240819,12940,5.72,20240703,0.40,N,005250,500,253 억,,4365345,N,N,145,N,00,N
+20250312,130203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13690,-60,5,-0.44,508596530,37003,63.21,13700,13890,13670,17870,9630,13750,13744.74,9.28,0,-15703,14103,13926,13773,13596,13443,14015,13685,253,4120,500,10170,10,1,47028210,6438,-12.53,0.68,12,0.08,-1093.00,20155.00,18490,20240819,-25.96,12940,20240703,5.80,17320,-20.96,20250102,13620,0.51,20250311,18490,-25.96,20240819,12940,5.80,20240703,0.40,N,005250,500,253 억,,4365345,N,N,145,N,00,N
+20250312,120204,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13690,-60,5,-0.44,434458785,31587,53.96,13700,13890,13670,17870,9630,13750,13754.35,9.28,0,-13500,14103,13926,13773,13596,13443,14015,13685,253,4120,500,10170,10,1,47028210,6438,-12.53,0.68,12,0.07,-1093.00,20155.00,18490,20240819,-25.96,12940,20240703,5.80,17320,-20.96,20250102,13620,0.51,20250311,18490,-25.96,20240819,12940,5.80,20240703,0.40,N,005250,500,253 억,,4365345,N,N,145,N,00,N
+20250312,110203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13730,-20,5,-0.15,278416670,20207,34.52,13700,13890,13700,17870,9630,13750,13778.23,9.28,0,-5472,14103,13926,13773,13596,13443,14015,13685,253,4120,500,10170,10,1,47028210,6457,-12.56,0.68,12,0.04,-1093.00,20155.00,18490,20240819,-25.74,12940,20240703,6.11,17320,-20.73,20250102,13620,0.81,20250311,18490,-25.74,20240819,12940,6.11,20240703,0.40,N,005250,500,253 억,,4365345,N,N,145,N,00,N
+20250312,100203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13770,20,2,0.15,133628040,9680,16.54,13700,13890,13700,17870,9630,13750,13804.55,9.28,0,-1465,14103,13926,13773,13596,13443,14015,13685,253,4120,500,10170,10,1,47028210,6476,-12.60,0.68,12,0.02,-1093.00,20155.00,18490,20240819,-25.53,12940,20240703,6.41,17320,-20.50,20250102,13620,1.10,20250311,18490,-25.53,20240819,12940,6.41,20240703,0.40,N,005250,500,253 억,,4365345,N,N,145,N,00,N
+20250312,090204,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13720,-30,5,-0.22,9990420,728,1.24,13700,13800,13700,17870,9630,13750,13723.10,9.28,0,-160,14103,13926,13773,13596,13443,14015,13685,253,4120,500,10170,10,1,47028210,6452,-12.55,0.68,12,0.00,-1093.00,20155.00,18490,20240819,-25.80,12940,20240703,6.03,17320,-20.79,20250102,13620,0.73,20250311,18490,-25.80,20240819,12940,6.03,20240703,0.40,N,005250,500,253 억,,4365345,N,N,145,N,00,N
 20250311,160203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13750,-200,5,-1.43,803446260,58495,120.53,13630,13950,13620,18130,9770,13950,13735.29,9.30,0,-8886,14170,14060,13990,13880,13810,14025,13845,253,4180,500,10320,10,1,47028210,6466,-12.58,0.68,12,0.12,-1093.00,20155.00,18490,20240819,-25.64,12940,20240703,6.26,17320,-20.61,20250102,13620,0.95,20250311,18490,-25.64,20240819,12940,6.26,20240703,0.41,N,005250,500,253 억,,4374267,N,N,145,N,00,N
 20250311,150204,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13730,-220,5,-1.58,745380845,54269,111.82,13630,13950,13620,18130,9770,13950,13734.93,9.30,0,-6521,14170,14060,13990,13880,13810,14025,13845,253,4180,500,10320,10,1,47028210,6457,-12.56,0.68,12,0.12,-1093.00,20155.00,18490,20240819,-25.74,12940,20240703,6.11,17320,-20.73,20250102,13620,0.81,20250311,18490,-25.74,20240819,12940,6.11,20240703,0.41,N,005250,500,253 억,,4374267,N,N,247,N,00,N
 20250311,140203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13790,-160,5,-1.15,686531140,49993,103.01,13630,13950,13620,18130,9770,13950,13732.55,9.30,0,-4513,14170,14060,13990,13880,13810,14025,13845,253,4180,500,10320,10,1,47028210,6485,-12.62,0.68,12,0.11,-1093.00,20155.00,18490,20240819,-25.42,12940,20240703,6.57,17320,-20.38,20250102,13620,1.25,20250311,18490,-25.42,20240819,12940,6.57,20240703,0.41,N,005250,500,253 억,,4374267,N,N,247,N,00,N
diff --git a/005290/price/prices-20250301.csv b/005290/price/prices-20250301.csv
index 6f790add0430..02b586603de3 100644
--- a/005290/price/prices-20250301.csv
+++ b/005290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29250,1150,2,4.09,31899959450,1103354,181.50,28200,29350,28000,36500,19700,28100,28911.39,10.13,0,-32244,29033,28566,27633,27166,26233,28800,27400,257,8400,500,20230,50,1,51414494,15039,11.81,1.87,12,2.15,2476.00,15658.00,51500,20240401,-43.20,20200,20241209,44.80,33600,-12.95,20250225,20250,44.44,20250102,51500,-43.20,20240401,20200,44.80,20241209,3.43,N,005290,500,257 억,,5208657,N,N,573,N,00,N
+20250312,150205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29250,1150,2,4.09,29436891425,1019241,167.66,28200,29350,28000,36500,19700,28100,28881.19,10.13,0,-32196,29033,28566,27633,27166,26233,28800,27400,257,8400,500,20230,50,1,51414494,15039,11.81,1.87,12,1.98,2476.00,15658.00,51500,20240401,-43.20,20200,20241209,44.80,33600,-12.95,20250225,20250,44.44,20250102,51500,-43.20,20240401,20200,44.80,20241209,3.43,N,005290,500,257 억,,5208657,N,N,2828,N,00,N
+20250312,140204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29300,1200,2,4.27,26304786725,912073,150.03,28200,29350,28000,36500,19700,28100,28840.66,10.13,0,-23397,29033,28566,27633,27166,26233,28800,27400,257,8400,500,20230,50,1,51414494,15064,11.83,1.87,12,1.77,2476.00,15658.00,51500,20240401,-43.11,20200,20241209,45.05,33600,-12.80,20250225,20250,44.69,20250102,51500,-43.11,20240401,20200,45.05,20241209,3.43,N,005290,500,257 억,,5208657,N,N,2828,N,00,N
+20250312,130204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29050,950,2,3.38,22083413375,767527,126.26,28200,29200,28000,36500,19700,28100,28772.16,10.13,0,-20993,29033,28566,27633,27166,26233,28800,27400,257,8400,500,20230,50,1,51414494,14936,11.73,1.86,12,1.49,2476.00,15658.00,51500,20240401,-43.59,20200,20241209,43.81,33600,-13.54,20250225,20250,43.46,20250102,51500,-43.59,20240401,20200,43.81,20241209,3.43,N,005290,500,257 억,,5208657,N,N,2828,N,00,N
+20250312,120204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28950,850,2,3.02,18893306075,657875,108.22,28200,29100,28000,36500,19700,28100,28718.69,10.13,0,-3790,29033,28566,27633,27166,26233,28800,27400,257,8400,500,20230,50,1,51414494,14884,11.69,1.85,12,1.28,2476.00,15658.00,51500,20240401,-43.79,20200,20241209,43.32,33600,-13.84,20250225,20250,42.96,20250102,51500,-43.79,20240401,20200,43.32,20241209,3.43,N,005290,500,257 억,,5208657,N,N,2828,N,00,N
+20250312,110204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28850,750,2,2.67,15991900625,557808,91.76,28200,29100,28000,36500,19700,28100,28669.18,10.13,0,-15206,29033,28566,27633,27166,26233,28800,27400,257,8400,500,20230,50,1,51414494,14833,11.65,1.84,12,1.08,2476.00,15658.00,51500,20240401,-43.98,20200,20241209,42.82,33600,-14.14,20250225,20250,42.47,20250102,51500,-43.98,20240401,20200,42.82,20241209,3.43,N,005290,500,257 억,,5208657,N,N,2828,N,00,N
+20250312,100204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28650,550,2,1.96,10900033950,381663,62.78,28200,28900,28000,36500,19700,28100,28559.32,10.13,0,-36103,29033,28566,27633,27166,26233,28800,27400,257,8400,500,20230,50,1,51414494,14730,11.57,1.83,12,0.74,2476.00,15658.00,51500,20240401,-44.37,20200,20241209,41.83,33600,-14.73,20250225,20250,41.48,20250102,51500,-44.37,20240401,20200,41.83,20241209,3.43,N,005290,500,257 억,,5208657,N,N,2828,N,00,N
+20250312,090204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28150,50,2,0.18,1112400800,39527,6.50,28200,28350,28000,36500,19700,28100,28142.81,10.13,0,-26770,29033,28566,27633,27166,26233,28800,27400,257,8400,500,20230,50,1,51414494,14473,11.37,1.80,12,0.08,2476.00,15658.00,51500,20240401,-45.34,20200,20241209,39.36,33600,-16.22,20250225,20250,39.01,20250102,51500,-45.34,20240401,20200,39.36,20241209,3.43,N,005290,500,257 억,,5208657,N,N,2828,N,00,N
 20250311,160203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28100,350,2,1.26,16492818675,595282,77.15,26750,28100,26700,36050,19450,27750,27704.12,10.16,0,-11626,29316,28532,28016,27232,26716,28925,27625,257,8300,500,19980,50,1,51414494,14447,11.35,1.79,12,1.16,2476.00,15658.00,51500,20240401,-45.44,20200,20241209,39.11,33600,-16.37,20250225,20250,38.77,20250102,51500,-45.44,20240401,20200,39.11,20241209,3.59,N,005290,500,257 억,,5221950,N,N,2826,N,00,N
 20250311,150204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28000,250,2,0.90,15201823350,549252,71.19,26750,28100,26700,36050,19450,27750,27677.32,10.16,0,-13737,29316,28532,28016,27232,26716,28925,27625,257,8300,500,19980,50,1,51414494,14396,11.31,1.79,12,1.07,2476.00,15658.00,51500,20240401,-45.63,20200,20241209,38.61,33600,-16.67,20250225,20250,38.27,20250102,51500,-45.63,20240401,20200,38.61,20241209,3.59,N,005290,500,257 억,,5221950,N,N,721,N,00,N
 20250311,140203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28050,300,2,1.08,13490467975,488095,63.26,26750,28100,26700,36050,19450,27750,27639.01,10.16,0,10027,29316,28532,28016,27232,26716,28925,27625,257,8300,500,19980,50,1,51414494,14422,11.33,1.79,12,0.95,2476.00,15658.00,51500,20240401,-45.53,20200,20241209,38.86,33600,-16.52,20250225,20250,38.52,20250102,51500,-45.53,20240401,20200,38.86,20241209,3.59,N,005290,500,257 억,,5221950,N,N,721,N,00,N
diff --git a/005300/price/prices-20250301.csv b/005300/price/prices-20250301.csv
index 1a72e5687925..dcb5ade7ec97 100644
--- a/005300/price/prices-20250301.csv
+++ b/005300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108100,700,2,0.65,866509550,7996,45.02,107100,109200,107100,139600,75200,107400,108367.88,11.96,0,-40,110800,109100,107500,105800,104200,109950,106650,46,32200,500,81620,100,1,9278884,10030,6.55,0.74,12,0.09,16499.00,145622.00,146100,20240617,-26.01,99500,20250211,8.64,113600,-4.84,20250103,99500,8.64,20250211,146100,-26.01,20240617,99500,8.64,20250211,0.18,N,005300,500,46 억,,1109714,N,N,108,N,00,N
+20250312,150205,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108400,1000,2,0.93,783769450,7231,40.71,107100,109200,107100,139600,75200,107400,108390.19,11.96,0,248,110800,109100,107500,105800,104200,109950,106650,46,32200,500,81620,100,1,9278884,10058,6.57,0.74,12,0.08,16499.00,145622.00,146100,20240617,-25.80,99500,20250211,8.94,113600,-4.58,20250103,99500,8.94,20250211,146100,-25.80,20240617,99500,8.94,20250211,0.18,N,005300,500,46 억,,1109714,N,N,8,N,00,N
+20250312,140204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108000,600,2,0.56,647967200,5976,33.64,107100,109200,107100,139600,75200,107400,108428.25,11.96,0,51,110800,109100,107500,105800,104200,109950,106650,46,32200,500,81620,100,1,9278884,10021,6.55,0.74,12,0.06,16499.00,145622.00,146100,20240617,-26.08,99500,20250211,8.54,113600,-4.93,20250103,99500,8.54,20250211,146100,-26.08,20240617,99500,8.54,20250211,0.18,N,005300,500,46 억,,1109714,N,N,8,N,00,N
+20250312,130204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108300,900,2,0.84,611636650,5640,31.75,107100,109200,107100,139600,75200,107400,108446.21,11.96,0,-23,110800,109100,107500,105800,104200,109950,106650,46,32200,500,81620,100,1,9278884,10049,6.56,0.74,12,0.06,16499.00,145622.00,146100,20240617,-25.87,99500,20250211,8.84,113600,-4.67,20250103,99500,8.84,20250211,146100,-25.87,20240617,99500,8.84,20250211,0.18,N,005300,500,46 억,,1109714,N,N,8,N,00,N
+20250312,120204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107900,500,2,0.47,560420700,5167,29.09,107100,109200,107100,139600,75200,107400,108461.53,11.96,0,75,110800,109100,107500,105800,104200,109950,106650,46,32200,500,81620,100,1,9278884,10012,6.54,0.74,12,0.06,16499.00,145622.00,146100,20240617,-26.15,99500,20250211,8.44,113600,-5.02,20250103,99500,8.44,20250211,146100,-26.15,20240617,99500,8.44,20250211,0.18,N,005300,500,46 억,,1109714,N,N,8,N,00,N
+20250312,110204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108400,1000,2,0.93,467374700,4306,24.24,107100,109200,107100,139600,75200,107400,108540.34,11.96,0,-27,110800,109100,107500,105800,104200,109950,106650,46,32200,500,81620,100,1,9278884,10058,6.57,0.74,12,0.05,16499.00,145622.00,146100,20240617,-25.80,99500,20250211,8.94,113600,-4.58,20250103,99500,8.94,20250211,146100,-25.80,20240617,99500,8.94,20250211,0.18,N,005300,500,46 억,,1109714,N,N,8,N,00,N
+20250312,100204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109000,1600,2,1.49,277859800,2555,14.38,107100,109200,107100,139600,75200,107400,108751.39,11.96,0,-398,110800,109100,107500,105800,104200,109950,106650,46,32200,500,81620,100,1,9278884,10114,6.61,0.75,12,0.03,16499.00,145622.00,146100,20240617,-25.39,99500,20250211,9.55,113600,-4.05,20250103,99500,9.55,20250211,146100,-25.39,20240617,99500,9.55,20250211,0.18,N,005300,500,46 억,,1109714,N,N,8,N,00,N
+20250312,090205,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107200,-200,5,-0.19,14783600,138,0.78,107100,107300,107100,139600,75200,107400,107127.54,11.96,0,-67,110800,109100,107500,105800,104200,109950,106650,46,32200,500,81620,100,1,9278884,9947,6.50,0.74,12,0.00,16499.00,145622.00,146100,20240617,-26.63,99500,20250211,7.74,113600,-5.63,20250103,99500,7.74,20250211,146100,-26.63,20240617,99500,7.74,20250211,0.18,N,005300,500,46 억,,1109714,N,N,8,N,00,N
 20250311,160204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107400,-600,5,-0.56,1918625800,17762,148.86,107000,109200,105900,140400,75600,108000,108018.78,12.00,0,-4968,109600,108800,108100,107300,106600,108450,106950,46,32400,500,82080,100,1,9278884,9966,6.51,0.74,12,0.19,16499.00,145622.00,146100,20240617,-26.49,99500,20250211,7.94,113600,-5.46,20250103,99500,7.94,20250211,146100,-26.49,20240617,99500,7.94,20250211,0.17,N,005300,500,46 억,,1113325,N,N,8,N,00,N
 20250311,150204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108100,100,2,0.09,1728322700,15994,134.04,107000,109200,105900,140400,75600,108000,108060.69,12.00,0,-4038,109600,108800,108100,107300,106600,108450,106950,46,32400,500,82080,100,1,9278884,10030,6.55,0.74,12,0.17,16499.00,145622.00,146100,20240617,-26.01,99500,20250211,8.64,113600,-4.84,20250103,99500,8.64,20250211,146100,-26.01,20240617,99500,8.64,20250211,0.17,N,005300,500,46 억,,1113325,N,N,55,N,00,N
 20250311,140204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108600,600,2,0.56,1276843000,11810,98.98,107000,109200,105900,140400,75600,108000,108115.41,12.00,0,-2498,109600,108800,108100,107300,106600,108450,106950,46,32400,500,82080,100,1,9278884,10077,6.58,0.75,12,0.13,16499.00,145622.00,146100,20240617,-25.67,99500,20250211,9.15,113600,-4.40,20250103,99500,9.15,20250211,146100,-25.67,20240617,99500,9.15,20250211,0.17,N,005300,500,46 억,,1113325,N,N,55,N,00,N
diff --git a/005320/price/prices-20250301.csv b/005320/price/prices-20250301.csv
index f41ac1edfe1c..2224e86d7cd4 100644
--- a/005320/price/prices-20250301.csv
+++ b/005320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,438,4,2,0.92,32731690,75120,61.52,434,445,433,564,304,434,435.73,0.84,0,21446,448,440,435,427,422,438,425,338,130,500,290,1,1,67522221,296,-3.59,0.29,12,0.11,-122.00,1525.00,704,20240304,-37.78,362,20241209,20.99,607,-27.84,20250124,426,2.82,20250102,690,-36.52,20240404,362,20.99,20241209,0.56,N,005320,500,337 억,,566939,N,N,33,N,00,N
+20250312,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,439,5,2,1.15,31042758,71260,58.36,434,445,433,564,304,434,435.63,0.84,0,20710,448,440,435,427,422,438,425,338,130,500,290,1,1,67522221,296,-3.60,0.29,12,0.11,-122.00,1525.00,704,20240304,-37.64,362,20241209,21.27,607,-27.68,20250124,426,3.05,20250102,690,-36.38,20240404,362,21.27,20241209,0.56,N,005320,500,337 억,,566939,N,N,6,N,00,N
+20250312,140205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,434,0,3,0.00,18043112,41336,33.85,434,445,433,564,304,434,436.50,0.84,0,4186,448,440,435,427,422,438,425,338,130,500,290,1,1,67522221,293,-3.56,0.28,12,0.06,-122.00,1525.00,704,20240304,-38.35,362,20241209,19.89,607,-28.50,20250124,426,1.88,20250102,690,-37.10,20240404,362,19.89,20241209,0.56,N,005320,500,337 억,,566939,N,N,6,N,00,N
+20250312,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,442,8,2,1.84,8767655,20023,16.40,434,445,433,564,304,434,437.88,0.84,0,4018,448,440,435,427,422,438,425,338,130,500,290,1,1,67522221,298,-3.62,0.29,12,0.03,-122.00,1525.00,704,20240304,-37.22,362,20241209,22.10,607,-27.18,20250124,426,3.76,20250102,690,-35.94,20240404,362,22.10,20241209,0.56,N,005320,500,337 억,,566939,N,N,6,N,00,N
+20250312,120205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,444,10,2,2.30,7950390,18170,14.88,434,445,433,564,304,434,437.56,0.84,0,4328,448,440,435,427,422,438,425,338,130,500,290,1,1,67522221,300,-3.64,0.29,12,0.03,-122.00,1525.00,704,20240304,-36.93,362,20241209,22.65,607,-26.85,20250124,426,4.23,20250102,690,-35.65,20240404,362,22.65,20241209,0.56,N,005320,500,337 억,,566939,N,N,6,N,00,N
+20250312,110204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,438,4,2,0.92,5559242,12771,10.46,434,439,433,564,304,434,435.30,0.84,0,3318,448,440,435,427,422,438,425,338,130,500,290,1,1,67522221,296,-3.59,0.29,12,0.02,-122.00,1525.00,704,20240304,-37.78,362,20241209,20.99,607,-27.84,20250124,426,2.82,20250102,690,-36.52,20240404,362,20.99,20241209,0.56,N,005320,500,337 억,,566939,N,N,6,N,00,N
+20250312,100204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,438,4,2,0.92,4783259,11002,9.01,434,439,433,564,304,434,434.76,0.84,0,3523,448,440,435,427,422,438,425,338,130,500,290,1,1,67522221,296,-3.59,0.29,12,0.02,-122.00,1525.00,704,20240304,-37.78,362,20241209,20.99,607,-27.84,20250124,426,2.82,20250102,690,-36.52,20240404,362,20.99,20241209,0.56,N,005320,500,337 억,,566939,N,N,6,N,00,N
+20250312,090205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,434,0,3,0.00,600222,1383,1.13,434,434,434,564,304,434,434.00,0.84,0,132,448,440,435,427,422,438,425,338,130,500,290,1,1,67522221,293,-3.56,0.28,12,0.00,-122.00,1525.00,704,20240304,-38.35,362,20241209,19.89,607,-28.50,20250124,426,1.88,20250102,690,-37.10,20240404,362,19.89,20241209,0.56,N,005320,500,337 억,,566939,N,N,6,N,00,N
 20250311,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,434,-10,5,-2.25,53110578,122099,240.32,439,443,430,577,311,444,434.98,0.86,0,-21313,452,447,440,435,428,450,438,338,133,500,300,1,1,67522221,293,-3.56,0.28,12,0.18,-122.00,1525.00,704,20240304,-38.35,362,20241209,19.89,607,-28.50,20250124,426,1.88,20250102,690,-37.10,20240404,362,19.89,20241209,0.58,N,005320,500,337 억,,582055,N,N,6,N,00,N
 20250311,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,435,-9,5,-2.03,50512795,116121,228.56,439,443,430,577,311,444,435.00,0.86,0,-20159,452,447,440,435,428,450,438,338,133,500,300,1,1,67522221,294,-3.57,0.29,12,0.17,-122.00,1525.00,704,20240304,-38.21,362,20241209,20.17,607,-28.34,20250124,426,2.11,20250102,690,-36.96,20240404,362,20.17,20241209,0.58,N,005320,500,337 억,,582055,N,N,12,N,00,N
 20250311,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,433,-11,5,-2.48,46299575,106420,209.46,439,443,430,577,311,444,435.06,0.86,0,-17002,452,447,440,435,428,450,438,338,133,500,300,1,1,67522221,292,-3.55,0.28,12,0.16,-122.00,1525.00,704,20240304,-38.49,362,20241209,19.61,607,-28.67,20250124,426,1.64,20250102,690,-37.25,20240404,362,19.61,20241209,0.58,N,005320,500,337 억,,582055,N,N,12,N,00,N
diff --git a/005360/price/prices-20250301.csv b/005360/price/prices-20250301.csv
index a4dbdea70e68..4968f431d646 100644
--- a/005360/price/prices-20250301.csv
+++ b/005360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,5,2,0.25,19186982,9449,21.38,2020,2045,2015,2625,1415,2020,2030.58,0.62,0,-35,2033,2026,2018,2011,2003,2027,2012,189,605,1000,1450,5,1,18897307,383,-6.55,0.40,12,0.05,-309.00,5080.00,3170,20240416,-36.12,1956,20241115,3.53,2250,-10.00,20250124,1999,1.30,20250212,3170,-36.12,20240416,1956,3.53,20241115,1.10,N,005360,1000,188 억,,117751,N,N,23,N,00,N
+20250312,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,5,2,0.25,18703007,9210,20.84,2020,2045,2015,2625,1415,2020,2030.73,0.62,0,-37,2033,2026,2018,2011,2003,2027,2012,189,605,1000,1450,5,1,18897307,383,-6.55,0.40,12,0.05,-309.00,5080.00,3170,20240416,-36.12,1956,20241115,3.53,2250,-10.00,20250124,1999,1.30,20250212,3170,-36.12,20240416,1956,3.53,20241115,1.10,N,005360,1000,188 억,,117751,N,N,2,N,00,N
+20250312,140205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,10,2,0.50,14816907,7291,16.49,2020,2045,2015,2625,1415,2020,2032.22,0.62,0,-39,2033,2026,2018,2011,2003,2027,2012,189,605,1000,1450,5,1,18897307,384,-6.57,0.40,12,0.04,-309.00,5080.00,3170,20240416,-35.96,1956,20241115,3.78,2250,-9.78,20250124,1999,1.55,20250212,3170,-35.96,20240416,1956,3.78,20241115,1.10,N,005360,1000,188 억,,117751,N,N,2,N,00,N
+20250312,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,5,2,0.25,13909122,6844,15.48,2020,2045,2015,2625,1415,2020,2032.31,0.62,0,-39,2033,2026,2018,2011,2003,2027,2012,189,605,1000,1450,5,1,18897307,383,-6.55,0.40,12,0.04,-309.00,5080.00,3170,20240416,-36.12,1956,20241115,3.53,2250,-10.00,20250124,1999,1.30,20250212,3170,-36.12,20240416,1956,3.53,20241115,1.10,N,005360,1000,188 억,,117751,N,N,2,N,00,N
+20250312,120205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2045,25,2,1.24,8631567,4243,9.60,2020,2045,2015,2625,1415,2020,2034.31,0.62,0,-39,2033,2026,2018,2011,2003,2027,2012,189,605,1000,1450,5,1,18897307,386,-6.62,0.40,12,0.02,-309.00,5080.00,3170,20240416,-35.49,1956,20241115,4.55,2250,-9.11,20250124,1999,2.30,20250212,3170,-35.49,20240416,1956,4.55,20241115,1.10,N,005360,1000,188 억,,117751,N,N,2,N,00,N
+20250312,110204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2045,25,2,1.24,8007842,3938,8.91,2020,2045,2015,2625,1415,2020,2033.48,0.62,0,-39,2033,2026,2018,2011,2003,2027,2012,189,605,1000,1450,5,1,18897307,386,-6.62,0.40,12,0.02,-309.00,5080.00,3170,20240416,-35.49,1956,20241115,4.55,2250,-9.11,20250124,1999,2.30,20250212,3170,-35.49,20240416,1956,4.55,20241115,1.10,N,005360,1000,188 억,,117751,N,N,2,N,00,N
+20250312,100204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2035,15,2,0.74,3132110,1546,3.50,2020,2040,2015,2625,1415,2020,2025.94,0.62,0,-27,2033,2026,2018,2011,2003,2027,2012,189,605,1000,1450,5,1,18897307,385,-6.59,0.40,12,0.01,-309.00,5080.00,3170,20240416,-35.80,1956,20241115,4.04,2250,-9.56,20250124,1999,1.80,20250212,3170,-35.80,20240416,1956,4.04,20241115,1.10,N,005360,1000,188 억,,117751,N,N,2,N,00,N
+20250312,090205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,0,3,0.00,84840,42,0.10,2020,2020,2020,2625,1415,2020,2020.00,0.62,0,-5,2033,2026,2018,2011,2003,2027,2012,189,605,1000,1450,5,1,18897307,382,-6.54,0.40,12,0.00,-309.00,5080.00,3170,20240416,-36.28,1956,20241115,3.27,2250,-10.22,20250124,1999,1.05,20250212,3170,-36.28,20240416,1956,3.27,20241115,1.10,N,005360,1000,188 억,,117751,N,N,2,N,00,N
 20250311,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,-25,5,-1.22,89059380,44203,220.27,2020,2025,2010,2655,1435,2045,2014.74,0.62,0,-149,2061,2052,2041,2032,2021,2055,2035,189,610,1000,1470,5,1,18897307,382,-6.54,0.40,12,0.23,-309.00,5080.00,3170,20240416,-36.28,1956,20241115,3.27,2250,-10.22,20250124,1999,1.05,20250212,3170,-36.28,20240416,1956,3.27,20241115,1.10,N,005360,1000,188 억,,117917,N,N,2,N,00,N
 20250311,150205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,-30,5,-1.47,76383345,37914,188.93,2020,2025,2010,2655,1435,2045,2014.65,0.62,0,-22,2061,2052,2041,2032,2021,2055,2035,189,610,1000,1470,5,1,18897307,381,-6.52,0.40,12,0.20,-309.00,5080.00,3170,20240416,-36.44,1956,20241115,3.02,2250,-10.44,20250124,1999,0.80,20250212,3170,-36.44,20240416,1956,3.02,20241115,1.10,N,005360,1000,188 억,,117917,N,N,2,N,00,N
 20250311,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,-25,5,-1.22,46572770,23116,115.19,2020,2025,2010,2655,1435,2045,2014.74,0.62,0,-26,2061,2052,2041,2032,2021,2055,2035,189,610,1000,1470,5,1,18897307,382,-6.54,0.40,12,0.12,-309.00,5080.00,3170,20240416,-36.28,1956,20241115,3.27,2250,-10.22,20250124,1999,1.05,20250212,3170,-36.28,20240416,1956,3.27,20241115,1.10,N,005360,1000,188 억,,117917,N,N,2,N,00,N
diff --git a/005380/price/prices-20250301.csv b/005380/price/prices-20250301.csv
index a066732e74cc..e86f0a5292e0 100644
--- a/005380/price/prices-20250301.csv
+++ b/005380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198200,2600,2,1.33,68737644600,349139,76.46,195800,198200,195000,254000,137000,195600,196872.55,37.03,0,74298,198066,196832,194766,193532,191466,197450,194150,11580,58400,5000,148650,100,1,209416191,415063,4.30,0.49,12,0.17,46042.00,405094.00,299500,20240628,-33.82,189200,20250304,4.76,227000,-12.69,20250110,189200,4.76,20250304,299500,-33.82,20240628,189200,4.76,20250304,0.35,N,005380,5000,11579 억,,77553816,N,N,2159,N,00,N
+20250312,150206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197800,2200,2,1.12,56488139150,287310,62.92,195800,197900,195000,254000,137000,195600,196610.66,37.03,0,46872,198066,196832,194766,193532,191466,197450,194150,11580,58400,5000,148650,100,1,209416191,414225,4.30,0.49,12,0.14,46042.00,405094.00,299500,20240628,-33.96,189200,20250304,4.55,227000,-12.86,20250110,189200,4.55,20250304,299500,-33.96,20240628,189200,4.55,20250304,0.35,N,005380,5000,11579 억,,77553816,N,N,5348,N,00,N
+20250312,140205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197200,1600,2,0.82,45918964150,233790,51.20,195800,197500,195000,254000,137000,195600,196411.40,37.03,0,24998,198066,196832,194766,193532,191466,197450,194150,11580,58400,5000,148650,100,1,209416191,412969,4.28,0.49,12,0.11,46042.00,405094.00,299500,20240628,-34.16,189200,20250304,4.23,227000,-13.13,20250110,189200,4.23,20250304,299500,-34.16,20240628,189200,4.23,20250304,0.35,N,005380,5000,11579 억,,77553816,N,N,5348,N,00,N
+20250312,130205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196500,900,2,0.46,37364817300,190382,41.69,195800,197100,195000,254000,137000,195600,196262.59,37.03,0,6855,198066,196832,194766,193532,191466,197450,194150,11580,58400,5000,148650,100,1,209416191,411503,4.27,0.49,12,0.09,46042.00,405094.00,299500,20240628,-34.39,189200,20250304,3.86,227000,-13.44,20250110,189200,3.86,20250304,299500,-34.39,20240628,189200,3.86,20250304,0.35,N,005380,5000,11579 억,,77553816,N,N,5348,N,00,N
+20250312,120205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196900,1300,2,0.66,30875291700,157367,34.46,195800,197100,195000,254000,137000,195600,196199.54,37.03,0,5308,198066,196832,194766,193532,191466,197450,194150,11580,58400,5000,148650,100,1,209416191,412340,4.28,0.49,12,0.08,46042.00,405094.00,299500,20240628,-34.26,189200,20250304,4.07,227000,-13.26,20250110,189200,4.07,20250304,299500,-34.26,20240628,189200,4.07,20250304,0.35,N,005380,5000,11579 억,,77553816,N,N,5348,N,00,N
+20250312,110205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196600,1000,2,0.51,24689159950,125926,27.58,195800,196900,195000,254000,137000,195600,196061.12,37.03,0,3491,198066,196832,194766,193532,191466,197450,194150,11580,58400,5000,148650,100,1,209416191,411712,4.27,0.49,12,0.06,46042.00,405094.00,299500,20240628,-34.36,189200,20250304,3.91,227000,-13.39,20250110,189200,3.91,20250304,299500,-34.36,20240628,189200,3.91,20250304,0.35,N,005380,5000,11579 억,,77553816,N,N,5348,N,00,N
+20250312,100205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196500,900,2,0.46,17519516300,89477,19.60,195800,196700,195000,254000,137000,195600,195799.26,37.03,0,2298,198066,196832,194766,193532,191466,197450,194150,11580,58400,5000,148650,100,1,209416191,411503,4.27,0.49,12,0.04,46042.00,405094.00,299500,20240628,-34.39,189200,20250304,3.86,227000,-13.44,20250110,189200,3.86,20250304,299500,-34.39,20240628,189200,3.86,20250304,0.35,N,005380,5000,11579 억,,77553816,N,N,5348,N,00,N
+20250312,090205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,195100,-500,5,-0.26,2625684950,13412,2.94,195800,196200,195100,254000,137000,195600,195772.22,37.03,0,-2193,198066,196832,194766,193532,191466,197450,194150,11580,58400,5000,148650,100,1,209416191,408571,4.24,0.48,12,0.01,46042.00,405094.00,299500,20240628,-34.86,189200,20250304,3.12,227000,-14.05,20250110,189200,3.12,20250304,299500,-34.86,20240628,189200,3.12,20250304,0.35,N,005380,5000,11579 억,,77553816,N,N,5348,N,00,N
 20250311,160204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,195600,-1800,5,-0.91,88342410000,454265,142.52,194500,196000,192700,256500,138200,197400,194469.67,37.01,0,-31517,200466,198932,197066,195532,193666,199700,196300,11580,59100,5000,150020,100,1,209416191,409618,4.49,0.57,12,0.22,43589.00,341739.00,299500,20240628,-34.69,189200,20250304,3.38,227000,-13.83,20250110,189200,3.38,20250304,299500,-34.69,20240628,189200,3.38,20250304,0.34,N,005380,5000,11579 억,,77512059,N,N,5348,N,00,N
 20250311,150205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,194750,-2650,5,-1.34,81807055150,420826,132.03,194500,196000,192700,256500,138200,197400,194396.36,37.01,0,-32047,200466,198932,197066,195532,193666,199700,196300,11580,59100,5000,150020,100,1,209416191,407838,4.47,0.57,12,0.20,43589.00,341739.00,299500,20240628,-34.97,189200,20250304,2.93,227000,-14.21,20250110,189200,2.93,20250304,299500,-34.97,20240628,189200,2.93,20250304,0.34,N,005380,5000,11579 억,,77512059,N,N,1740,N,00,N
 20250311,140205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,195000,-2400,5,-1.22,76039843750,391246,122.75,194500,196000,192700,256500,138200,197400,194352.99,37.01,0,-32137,200466,198932,197066,195532,193666,199700,196300,11580,59100,5000,150020,100,1,209416191,408362,4.47,0.57,12,0.19,43589.00,341739.00,299500,20240628,-34.89,189200,20250304,3.07,227000,-14.10,20250110,189200,3.07,20250304,299500,-34.89,20240628,189200,3.07,20250304,0.34,N,005380,5000,11579 억,,77512059,N,N,1740,N,00,N
diff --git a/005390/price/prices-20250301.csv b/005390/price/prices-20250301.csv
index 61ab19a3d197..482c5e7bae0d 100644
--- a/005390/price/prices-20250301.csv
+++ b/005390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,5,2,0.23,159625035,73183,145.61,2210,2230,2170,2830,1530,2180,2181.18,0.03,0,2472,2223,2201,2173,2151,2123,2187,2137,719,650,500,1650,5,1,143708390,3140,4.26,0.65,06,0.05,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.62,N,005390,500,718 억,,41192,N,N,171,N,00,N
+20250312,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,-5,5,-0.23,150687750,69079,137.45,2210,2230,2170,2830,1530,2180,2181.38,0.03,0,2498,2223,2201,2173,2151,2123,2187,2137,719,650,500,1650,5,1,143708390,3126,4.24,0.65,06,0.05,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.62,N,005390,500,718 억,,41192,N,N,22,N,00,N
+20250312,140205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,5,2,0.23,119571300,54776,108.99,2210,2230,2170,2830,1530,2180,2182.91,0.03,0,2221,2223,2201,2173,2151,2123,2187,2137,719,650,500,1650,5,1,143708390,3140,4.26,0.65,06,0.04,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.62,N,005390,500,718 억,,41192,N,N,22,N,00,N
+20250312,130205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,0,3,0.00,103460770,47386,94.28,2210,2230,2170,2830,1530,2180,2183.36,0.03,0,-4829,2223,2201,2173,2151,2123,2187,2137,719,650,500,1650,5,1,143708390,3133,4.25,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.62,N,005390,500,718 억,,41192,N,N,22,N,00,N
+20250312,120205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,0,3,0.00,99026580,45348,90.23,2210,2230,2170,2830,1530,2180,2183.70,0.03,0,-4833,2223,2201,2173,2151,2123,2187,2137,719,650,500,1650,5,1,143708390,3133,4.25,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.62,N,005390,500,718 억,,41192,N,N,22,N,00,N
+20250312,110205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,5,2,0.23,96331345,44110,87.77,2210,2230,2170,2830,1530,2180,2183.89,0.03,0,-3867,2223,2201,2173,2151,2123,2187,2137,719,650,500,1650,5,1,143708390,3140,4.26,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.62,N,005390,500,718 억,,41192,N,N,22,N,00,N
+20250312,100205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,5,2,0.23,92347885,42283,84.13,2210,2230,2170,2830,1530,2180,2184.04,0.03,0,-5079,2223,2201,2173,2151,2123,2187,2137,719,650,500,1650,5,1,143708390,3140,4.26,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.62,N,005390,500,718 억,,41192,N,N,22,N,00,N
+20250312,090206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,10,2,0.46,3808890,1724,3.43,2210,2230,2180,2830,1530,2180,2209.33,0.03,0,-415,2223,2201,2173,2151,2123,2187,2137,719,650,500,1650,5,1,143708390,3147,4.27,0.65,06,0.00,513.00,3372.00,2840,20240724,-22.89,1754,20240419,24.86,2285,-4.16,20250122,2135,2.58,20250110,2840,-22.89,20240724,1754,24.86,20240419,0.62,N,005390,500,718 억,,41192,N,N,22,N,00,N
 20250311,160205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,10,2,0.46,108548275,50255,133.63,2185,2195,2145,2820,1520,2170,2159.95,0.03,0,1181,2216,2192,2171,2147,2126,2182,2137,719,650,500,1640,5,1,143708390,3133,4.25,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.66,N,005390,500,718 억,,40105,N,N,22,N,00,N
 20250311,150205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-5,5,-0.23,81034160,37603,99.99,2185,2185,2145,2820,1520,2170,2154.99,0.03,0,1178,2216,2192,2171,2147,2126,2182,2137,719,650,500,1640,5,1,143708390,3111,4.22,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.66,N,005390,500,718 억,,40105,N,N,22,N,00,N
 20250311,140205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-5,5,-0.23,75442165,35016,93.11,2185,2185,2145,2820,1520,2170,2154.51,0.03,0,1178,2216,2192,2171,2147,2126,2182,2137,719,650,500,1640,5,1,143708390,3111,4.22,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.66,N,005390,500,718 억,,40105,N,N,22,N,00,N
diff --git a/005420/price/prices-20250301.csv b/005420/price/prices-20250301.csv
index 139b7c659e18..394748df9546 100644
--- a/005420/price/prices-20250301.csv
+++ b/005420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18700,310,2,1.69,1649115030,88905,75.32,18450,18790,18290,23900,12880,18390,18548.92,7.59,0,16678,18790,18590,18300,18100,17810,18690,18200,384,5510,1000,13240,10,1,38408228,7182,-24.83,2.43,12,0.23,-753.00,7680.00,41900,20240326,-55.37,14700,20250102,27.21,21900,-14.61,20250220,14700,27.21,20250102,41900,-55.37,20240326,14700,27.21,20250102,1.41,N,005420,1000,384 억,,2917031,N,N,856,N,00,N
+20250312,150207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18640,250,2,1.36,1501002660,80985,68.61,18450,18790,18290,23900,12880,18390,18534.51,7.59,0,14959,18790,18590,18300,18100,17810,18690,18200,384,5510,1000,13240,10,1,38408228,7159,-24.75,2.43,12,0.21,-753.00,7680.00,41900,20240326,-55.51,14700,20250102,26.80,21900,-14.89,20250220,14700,26.80,20250102,41900,-55.51,20240326,14700,26.80,20250102,1.41,N,005420,1000,384 억,,2917031,N,N,614,N,00,N
+20250312,140206,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18530,140,2,0.76,1363743650,73622,62.37,18450,18790,18290,23900,12880,18390,18523.77,7.59,0,13509,18790,18590,18300,18100,17810,18690,18200,384,5510,1000,13240,10,1,38408228,7117,-24.61,2.41,12,0.19,-753.00,7680.00,41900,20240326,-55.78,14700,20250102,26.05,21900,-15.39,20250220,14700,26.05,20250102,41900,-55.78,20240326,14700,26.05,20250102,1.41,N,005420,1000,384 억,,2917031,N,N,614,N,00,N
+20250312,130205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18650,260,2,1.41,1134552410,61288,51.92,18450,18780,18290,23900,12880,18390,18512.02,7.59,0,9912,18790,18590,18300,18100,17810,18690,18200,384,5510,1000,13240,10,1,38408228,7163,-24.77,2.43,12,0.16,-753.00,7680.00,41900,20240326,-55.49,14700,20250102,26.87,21900,-14.84,20250220,14700,26.87,20250102,41900,-55.49,20240326,14700,26.87,20250102,1.41,N,005420,1000,384 억,,2917031,N,N,614,N,00,N
+20250312,120206,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18660,270,2,1.47,951935690,51521,43.65,18450,18750,18290,23900,12880,18390,18476.82,7.59,0,7533,18790,18590,18300,18100,17810,18690,18200,384,5510,1000,13240,10,1,38408228,7167,-24.78,2.43,12,0.13,-753.00,7680.00,41900,20240326,-55.47,14700,20250102,26.94,21900,-14.79,20250220,14700,26.94,20250102,41900,-55.47,20240326,14700,26.94,20250102,1.41,N,005420,1000,384 억,,2917031,N,N,614,N,00,N
+20250312,110205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18610,220,2,1.20,793336660,43013,36.44,18450,18650,18290,23900,12880,18390,18444.24,7.59,0,3517,18790,18590,18300,18100,17810,18690,18200,384,5510,1000,13240,10,1,38408228,7148,-24.71,2.42,12,0.11,-753.00,7680.00,41900,20240326,-55.58,14700,20250102,26.60,21900,-15.02,20250220,14700,26.60,20250102,41900,-55.58,20240326,14700,26.60,20250102,1.41,N,005420,1000,384 억,,2917031,N,N,614,N,00,N
+20250312,100205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18450,60,2,0.33,501267090,27228,23.07,18450,18520,18290,23900,12880,18390,18410.06,7.59,0,-1885,18790,18590,18300,18100,17810,18690,18200,384,5510,1000,13240,10,1,38408228,7086,-24.50,2.40,12,0.07,-753.00,7680.00,41900,20240326,-55.97,14700,20250102,25.51,21900,-15.75,20250220,14700,25.51,20250102,41900,-55.97,20240326,14700,25.51,20250102,1.41,N,005420,1000,384 억,,2917031,N,N,614,N,00,N
+20250312,090206,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18320,-70,5,-0.38,77786600,4218,3.57,18450,18500,18320,23900,12880,18390,18442.84,7.59,0,-2582,18790,18590,18300,18100,17810,18690,18200,384,5510,1000,13240,10,1,38408228,7036,-24.33,2.39,12,0.01,-753.00,7680.00,41900,20240326,-56.28,14700,20250102,24.63,21900,-16.35,20250220,14700,24.63,20250102,41900,-56.28,20240326,14700,24.63,20250102,1.41,N,005420,1000,384 억,,2917031,N,N,614,N,00,N
 20250311,160205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18390,-640,5,-3.36,2098707205,115164,77.59,18230,18500,18010,24700,13330,19030,18222.93,7.64,0,-22361,19783,19406,18743,18366,17703,19595,18555,384,5670,1000,13700,10,1,38408228,7063,-24.42,2.39,12,0.30,-753.00,7680.00,41900,20240326,-56.11,14700,20250102,25.10,21900,-16.03,20250220,14700,25.10,20250102,41900,-56.11,20240326,14700,25.10,20250102,1.40,N,005420,1000,384 억,,2934932,N,N,613,N,00,N
 20250311,150205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18230,-800,5,-4.20,1936161150,106269,71.60,18230,18500,18010,24700,13330,19030,18219.43,7.64,0,-19875,19783,19406,18743,18366,17703,19595,18555,384,5670,1000,13700,10,1,38408228,7002,-24.21,2.37,12,0.28,-753.00,7680.00,41900,20240326,-56.49,14700,20250102,24.01,21900,-16.76,20250220,14700,24.01,20250102,41900,-56.49,20240326,14700,24.01,20250102,1.40,N,005420,1000,384 억,,2934932,N,N,1182,N,00,N
 20250311,140205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18340,-690,5,-3.63,1748593605,95996,64.68,18230,18500,18010,24700,13330,19030,18215.27,7.64,0,-17710,19783,19406,18743,18366,17703,19595,18555,384,5670,1000,13700,10,1,38408228,7044,-24.36,2.39,12,0.25,-753.00,7680.00,41900,20240326,-56.23,14700,20250102,24.76,21900,-16.26,20250220,14700,24.76,20250102,41900,-56.23,20240326,14700,24.76,20250102,1.40,N,005420,1000,384 억,,2934932,N,N,1182,N,00,N
diff --git a/005430/price/prices-20250301.csv b/005430/price/prices-20250301.csv
index 186b212a128c..70229e344f06 100644
--- a/005430/price/prices-20250301.csv
+++ b/005430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50600,0,3,0.00,160122100,3150,49.80,50500,51300,50500,65700,35500,50600,50832.41,4.13,0,-683,51500,51050,50450,50000,49400,51275,50225,158,15100,5000,35420,100,1,3166355,1602,5.10,0.46,12,0.10,9924.00,110164.00,79000,20240710,-35.95,46900,20240909,7.89,57800,-12.46,20250102,49850,1.50,20250311,79000,-35.95,20240710,46900,7.89,20240909,2.37,N,005430,5000,158 억,,130744,N,N,4,N,00,N
+20250312,150207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50700,100,2,0.20,130119500,2558,40.44,50500,51300,50500,65700,35500,50600,50867.67,4.13,0,-678,51500,51050,50450,50000,49400,51275,50225,158,15100,5000,35420,100,1,3166355,1605,5.11,0.46,12,0.08,9924.00,110164.00,79000,20240710,-35.82,46900,20240909,8.10,57800,-12.28,20250102,49850,1.71,20250311,79000,-35.82,20240710,46900,8.10,20240909,2.37,N,005430,5000,158 억,,130744,N,N,1,N,00,N
+20250312,140206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50700,100,2,0.20,104847900,2060,32.57,50500,51300,50500,65700,35500,50600,50897.04,4.13,0,-620,51500,51050,50450,50000,49400,51275,50225,158,15100,5000,35420,100,1,3166355,1605,5.11,0.46,12,0.07,9924.00,110164.00,79000,20240710,-35.82,46900,20240909,8.10,57800,-12.28,20250102,49850,1.71,20250311,79000,-35.82,20240710,46900,8.10,20240909,2.37,N,005430,5000,158 억,,130744,N,N,1,N,00,N
+20250312,130205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50700,100,2,0.20,88846600,1745,27.59,50500,51300,50500,65700,35500,50600,50914.96,4.13,0,-779,51500,51050,50450,50000,49400,51275,50225,158,15100,5000,35420,100,1,3166355,1605,5.11,0.46,12,0.06,9924.00,110164.00,79000,20240710,-35.82,46900,20240909,8.10,57800,-12.28,20250102,49850,1.71,20250311,79000,-35.82,20240710,46900,8.10,20240909,2.37,N,005430,5000,158 억,,130744,N,N,1,N,00,N
+20250312,120206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50900,300,2,0.59,63192950,1240,19.60,50500,51300,50500,65700,35500,50600,50962.06,4.13,0,-440,51500,51050,50450,50000,49400,51275,50225,158,15100,5000,35420,100,1,3166355,1612,5.13,0.46,12,0.04,9924.00,110164.00,79000,20240710,-35.57,46900,20240909,8.53,57800,-11.94,20250102,49850,2.11,20250311,79000,-35.57,20240710,46900,8.53,20240909,2.37,N,005430,5000,158 억,,130744,N,N,1,N,00,N
+20250312,110206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51100,500,2,0.99,36443250,714,11.29,50500,51300,50500,65700,35500,50600,51040.97,4.13,0,54,51500,51050,50450,50000,49400,51275,50225,158,15100,5000,35420,100,1,3166355,1618,5.15,0.46,12,0.02,9924.00,110164.00,79000,20240710,-35.32,46900,20240909,8.96,57800,-11.59,20250102,49850,2.51,20250311,79000,-35.32,20240710,46900,8.96,20240909,2.37,N,005430,5000,158 억,,130744,N,N,1,N,00,N
+20250312,100206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,700,2,1.38,17494550,343,5.42,50500,51300,50500,65700,35500,50600,51004.52,4.13,0,-4,51500,51050,50450,50000,49400,51275,50225,158,15100,5000,35420,100,1,3166355,1624,5.17,0.47,12,0.01,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49850,2.91,20250311,79000,-35.06,20240710,46900,9.38,20240909,2.37,N,005430,5000,158 억,,130744,N,N,1,N,00,N
+20250312,090206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50800,200,2,0.40,1216500,24,0.38,50500,50800,50500,65700,35500,50600,50687.50,4.13,0,13,51500,51050,50450,50000,49400,51275,50225,158,15100,5000,35420,100,1,3166355,1609,5.12,0.46,12,0.00,9924.00,110164.00,79000,20240710,-35.70,46900,20240909,8.32,57800,-12.11,20250102,49850,1.91,20250311,79000,-35.70,20240710,46900,8.32,20240909,2.37,N,005430,5000,158 억,,130744,N,N,1,N,00,N
 20250311,160205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50600,-700,5,-1.36,318435300,6325,203.77,50400,50900,49850,66600,36000,51300,50345.46,4.18,0,-1273,51766,51532,51166,50932,50566,51650,51050,158,15300,5000,35910,100,1,3166355,1602,5.10,0.46,12,0.20,9924.00,110164.00,79000,20240710,-35.95,46900,20240909,7.89,57800,-12.46,20250102,49850,1.50,20250311,79000,-35.95,20240710,46900,7.89,20240909,2.36,N,005430,5000,158 억,,132398,N,N,1,N,00,N
 20250311,150206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50800,-500,5,-0.97,304654900,6053,195.01,50400,50900,49850,66600,36000,51300,50331.22,4.18,0,-1137,51766,51532,51166,50932,50566,51650,51050,158,15300,5000,35910,100,1,3166355,1609,5.12,0.46,12,0.19,9924.00,110164.00,79000,20240710,-35.70,46900,20240909,8.32,57800,-12.11,20250102,49850,1.91,20250311,79000,-35.70,20240710,46900,8.32,20240909,2.36,N,005430,5000,158 억,,132398,N,N,1,N,00,N
 20250311,140205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50700,-600,5,-1.17,289355200,5752,185.31,50400,50800,49850,66600,36000,51300,50305.15,4.18,0,-1089,51766,51532,51166,50932,50566,51650,51050,158,15300,5000,35910,100,1,3166355,1605,5.11,0.46,12,0.18,9924.00,110164.00,79000,20240710,-35.82,46900,20240909,8.10,57800,-12.28,20250102,49850,1.71,20250311,79000,-35.82,20240710,46900,8.10,20240909,2.36,N,005430,5000,158 억,,132398,N,N,1,N,00,N
diff --git a/005440/price/prices-20250301.csv b/005440/price/prices-20250301.csv
index cb41882ca383..b680929ba39b 100644
--- a/005440/price/prices-20250301.csv
+++ b/005440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5190,-170,5,-3.17,1611223480,309227,175.15,5360,5400,5150,6960,3760,5360,5210.52,4.16,0,-31744,5520,5440,5350,5270,5180,5480,5310,788,1600,500,3960,10,1,155904301,8091,0.46,0.30,12,0.20,11200.00,17334.00,5870,20250225,-11.58,3855,20240805,34.63,5870,-11.58,20250225,4700,10.43,20250113,5870,-11.58,20250225,3855,34.63,20240805,0.13,N,005440,500,788 억,,6483895,N,N,1526,N,00,N
+20250312,150207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5190,-170,5,-3.17,1371790240,263269,149.12,5360,5400,5150,6960,3760,5360,5210.60,4.16,0,-19685,5520,5440,5350,5270,5180,5480,5310,788,1600,500,3960,10,1,155904301,8091,0.46,0.30,12,0.17,11200.00,17334.00,5870,20250225,-11.58,3855,20240805,34.63,5870,-11.58,20250225,4700,10.43,20250113,5870,-11.58,20250225,3855,34.63,20240805,0.13,N,005440,500,788 억,,6483895,N,N,2,N,00,N
+20250312,140206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5190,-170,5,-3.17,774022090,147747,83.68,5360,5400,5150,6960,3760,5360,5238.83,4.16,0,-38964,5520,5440,5350,5270,5180,5480,5310,788,1600,500,3960,10,1,155904301,8091,0.46,0.30,12,0.09,11200.00,17334.00,5870,20250225,-11.58,3855,20240805,34.63,5870,-11.58,20250225,4700,10.43,20250113,5870,-11.58,20250225,3855,34.63,20240805,0.13,N,005440,500,788 억,,6483895,N,N,2,N,00,N
+20250312,130206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5260,-100,5,-1.87,345502835,65197,36.93,5360,5400,5240,6960,3760,5360,5299.37,4.16,0,-23311,5520,5440,5350,5270,5180,5480,5310,788,1600,500,3960,10,1,155904301,8201,0.47,0.30,12,0.04,11200.00,17334.00,5870,20250225,-10.39,3855,20240805,36.45,5870,-10.39,20250225,4700,11.91,20250113,5870,-10.39,20250225,3855,36.45,20240805,0.13,N,005440,500,788 억,,6483895,N,N,2,N,00,N
+20250312,120206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5255,-105,5,-1.96,277741845,52292,29.62,5360,5400,5250,6960,3760,5360,5311.36,4.16,0,-17439,5520,5440,5350,5270,5180,5480,5310,788,1600,500,3960,10,1,155904301,8193,0.47,0.30,12,0.03,11200.00,17334.00,5870,20250225,-10.48,3855,20240805,36.32,5870,-10.48,20250225,4700,11.81,20250113,5870,-10.48,20250225,3855,36.32,20240805,0.13,N,005440,500,788 억,,6483895,N,N,2,N,00,N
+20250312,110206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5280,-80,5,-1.49,197321690,37036,20.98,5360,5400,5280,6960,3760,5360,5327.83,4.16,0,-14186,5520,5440,5350,5270,5180,5480,5310,788,1600,500,3960,10,1,155904301,8232,0.47,0.30,12,0.02,11200.00,17334.00,5870,20250225,-10.05,3855,20240805,36.96,5870,-10.05,20250225,4700,12.34,20250113,5870,-10.05,20250225,3855,36.96,20240805,0.13,N,005440,500,788 억,,6483895,N,N,2,N,00,N
+20250312,100206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5320,-40,5,-0.75,121781800,22828,12.93,5360,5400,5300,6960,3760,5360,5334.76,4.16,0,-9684,5520,5440,5350,5270,5180,5480,5310,788,1600,500,3960,10,1,155904301,8294,0.47,0.31,12,0.01,11200.00,17334.00,5870,20250225,-9.37,3855,20240805,38.00,5870,-9.37,20250225,4700,13.19,20250113,5870,-9.37,20250225,3855,38.00,20240805,0.13,N,005440,500,788 억,,6483895,N,N,2,N,00,N
+20250312,090206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5370,10,2,0.19,2627530,489,0.28,5360,5390,5360,6960,3760,5360,5373.27,4.16,0,-46,5520,5440,5350,5270,5180,5480,5310,788,1600,500,3960,10,1,155904301,8372,0.48,0.31,12,0.00,11200.00,17334.00,5870,20250225,-8.52,3855,20240805,39.30,5870,-8.52,20250225,4700,14.26,20250113,5870,-8.52,20250225,3855,39.30,20240805,0.13,N,005440,500,788 억,,6483895,N,N,2,N,00,N
 20250311,160205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5360,-60,5,-1.11,932799255,174941,150.50,5320,5430,5260,7040,3800,5420,5332.03,4.13,0,11333,5586,5502,5406,5322,5226,5455,5275,788,1620,500,4010,10,1,155904301,8356,0.48,0.31,12,0.11,11200.00,17334.00,5870,20250225,-8.69,3855,20240805,39.04,5870,-8.69,20250225,4700,14.04,20250113,5870,-8.69,20250225,3855,39.04,20240805,0.13,N,005440,500,788 억,,6435063,N,N,2,N,00,N
 20250311,150206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5380,-40,5,-0.74,825071240,154980,133.33,5320,5390,5260,7040,3800,5420,5323.66,4.13,0,19168,5586,5502,5406,5322,5226,5455,5275,788,1620,500,4010,10,1,155904301,8388,0.48,0.31,12,0.10,11200.00,17334.00,5870,20250225,-8.35,3855,20240805,39.56,5870,-8.35,20250225,4700,14.47,20250113,5870,-8.35,20250225,3855,39.56,20240805,0.13,N,005440,500,788 억,,6435063,N,N,85,N,00,N
 20250311,140206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5350,-70,5,-1.29,735593540,138263,118.95,5320,5390,5260,7040,3800,5420,5320.18,4.13,0,19065,5586,5502,5406,5322,5226,5455,5275,788,1620,500,4010,10,1,155904301,8341,0.48,0.31,12,0.09,11200.00,17334.00,5870,20250225,-8.86,3855,20240805,38.78,5870,-8.86,20250225,4700,13.83,20250113,5870,-8.86,20250225,3855,38.78,20240805,0.13,N,005440,500,788 억,,6435063,N,N,85,N,00,N
diff --git a/005490/price/prices-20250301.csv b/005490/price/prices-20250301.csv
index 3402be21fa34..2990bbebd854 100644
--- a/005490/price/prices-20250301.csv
+++ b/005490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,314000,17500,2,5.90,228484539250,738356,118.22,296500,320000,296000,385000,208000,296500,309444.50,29.30,0,74427,304166,300332,297166,293332,290166,298750,291750,4824,88500,5000,225340,500,1,82624377,259441,15.64,0.47,12,0.89,20079.00,662997.00,471000,20240305,-33.33,227500,20250210,38.02,322500,-2.64,20250307,227500,38.02,20250210,452500,-30.61,20240313,227500,38.02,20250210,0.69,N,005490,5000,4824 억,,24210029,N,N,5683,N,00,N
+20250312,150208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,316500,20000,2,6.75,203304173500,658573,105.44,296500,320000,296000,385000,208000,296500,308704.84,29.30,0,67447,304166,300332,297166,293332,290166,298750,291750,4824,88500,5000,225340,500,1,82624377,261506,15.76,0.48,12,0.80,20079.00,662997.00,471000,20240305,-32.80,227500,20250210,39.12,322500,-1.86,20250307,227500,39.12,20250210,452500,-30.06,20240313,227500,39.12,20250210,0.69,N,005490,5000,4824 억,,24210029,N,N,12939,N,00,N
+20250312,140206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,311000,14500,2,4.89,135808339750,445091,71.26,296500,311000,296000,385000,208000,296500,305125.68,29.30,0,37471,304166,300332,297166,293332,290166,298750,291750,4824,88500,5000,225340,500,1,82624377,256962,15.49,0.47,12,0.54,20079.00,662997.00,471000,20240305,-33.97,227500,20250210,36.70,322500,-3.57,20250307,227500,36.70,20250210,452500,-31.27,20240313,227500,36.70,20250210,0.69,N,005490,5000,4824 억,,24210029,N,N,12939,N,00,N
+20250312,130206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,307500,11000,2,3.71,111141054000,365206,58.47,296500,309000,296000,385000,208000,296500,304325.16,29.30,0,14872,304166,300332,297166,293332,290166,298750,291750,4824,88500,5000,225340,500,1,82624377,254070,15.31,0.46,12,0.44,20079.00,662997.00,471000,20240305,-34.71,227500,20250210,35.16,322500,-4.65,20250307,227500,35.16,20250210,452500,-32.04,20240313,227500,35.16,20250210,0.69,N,005490,5000,4824 억,,24210029,N,N,12939,N,00,N
+20250312,120207,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,307500,11000,2,3.71,100334863500,330074,52.85,296500,309000,296000,385000,208000,296500,303977.81,29.30,0,9216,304166,300332,297166,293332,290166,298750,291750,4824,88500,5000,225340,500,1,82624377,254070,15.31,0.46,12,0.40,20079.00,662997.00,471000,20240305,-34.71,227500,20250210,35.16,322500,-4.65,20250307,227500,35.16,20250210,452500,-32.04,20240313,227500,35.16,20250210,0.69,N,005490,5000,4824 억,,24210029,N,N,12939,N,00,N
+20250312,110206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,308500,12000,2,4.05,89653384000,295389,47.29,296500,309000,296000,385000,208000,296500,303510.53,29.30,0,4639,304166,300332,297166,293332,290166,298750,291750,4824,88500,5000,225340,500,1,82624377,254896,15.36,0.47,12,0.36,20079.00,662997.00,471000,20240305,-34.50,227500,20250210,35.60,322500,-4.34,20250307,227500,35.60,20250210,452500,-31.82,20240313,227500,35.60,20250210,0.69,N,005490,5000,4824 억,,24210029,N,N,12939,N,00,N
+20250312,100206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,305000,8500,2,2.87,53718022500,178530,28.58,296500,305500,296000,385000,208000,296500,300891.74,29.30,0,-6196,304166,300332,297166,293332,290166,298750,291750,4824,88500,5000,225340,500,1,82624377,252004,15.19,0.46,12,0.22,20079.00,662997.00,471000,20240305,-35.24,227500,20250210,34.07,322500,-5.43,20250307,227500,34.07,20250210,452500,-32.60,20240313,227500,34.07,20250210,0.69,N,005490,5000,4824 억,,24210029,N,N,12939,N,00,N
+20250312,090207,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,297000,500,2,0.17,4826223250,16218,2.60,296500,299500,296500,385000,208000,296500,297587.11,29.30,0,-1039,304166,300332,297166,293332,290166,298750,291750,4824,88500,5000,225340,500,1,82624377,245394,14.79,0.45,12,0.02,20079.00,662997.00,471000,20240305,-36.94,227500,20250210,30.55,322500,-7.91,20250307,227500,30.55,20250210,452500,-34.36,20240313,227500,30.55,20250210,0.69,N,005490,5000,4824 억,,24210029,N,N,12939,N,00,N
 20250311,160206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,296500,-14000,5,-4.51,183858815250,617477,88.03,298500,301000,294000,403500,217500,310500,297759.60,29.43,0,-54475,321166,315832,309166,303832,297166,312500,300500,4824,93000,5000,235980,500,1,82624377,244981,14.77,0.45,12,0.75,20079.00,662997.00,471000,20240305,-37.05,227500,20250210,30.33,322500,-8.06,20250307,227500,30.33,20250210,452500,-34.48,20240313,227500,30.33,20250210,0.71,N,005490,5000,4824 억,,24319137,N,N,12568,N,00,N
 20250311,150206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,297500,-13000,5,-4.19,167699310000,562997,80.26,298500,301000,294000,403500,217500,310500,297868.88,29.43,0,-58991,321166,315832,309166,303832,297166,312500,300500,4824,93000,5000,235980,500,1,82624377,245808,14.82,0.45,12,0.68,20079.00,662997.00,471000,20240305,-36.84,227500,20250210,30.77,322500,-7.75,20250307,227500,30.77,20250210,452500,-34.25,20240313,227500,30.77,20250210,0.71,N,005490,5000,4824 억,,24319137,N,N,9417,N,00,N
 20250311,140206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,298000,-12500,5,-4.03,152724861750,512700,73.09,298500,301000,294000,403500,217500,310500,297883.43,29.43,0,-50797,321166,315832,309166,303832,297166,312500,300500,4824,93000,5000,235980,500,1,82624377,246221,14.84,0.45,12,0.62,20079.00,662997.00,471000,20240305,-36.73,227500,20250210,30.99,322500,-7.60,20250307,227500,30.99,20250210,452500,-34.14,20240313,227500,30.99,20250210,0.71,N,005490,5000,4824 억,,24319137,N,N,9417,N,00,N
diff --git a/005500/price/prices-20250301.csv b/005500/price/prices-20250301.csv
index eeb71e33a19f..448224f438ab 100644
--- a/005500/price/prices-20250301.csv
+++ b/005500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,18080,210,2,1.18,250184455,13858,102.17,18100,18240,17960,23200,12510,17870,18053.34,2.04,0,-4975,18103,17986,17813,17696,17523,18045,17755,139,5330,1000,13220,10,1,13900000,2513,13.29,0.87,12,0.10,1360.00,20800.00,21500,20240620,-15.91,16690,20241115,8.33,18240,-0.88,20250312,16950,6.67,20250203,21500,-15.91,20240620,16690,8.33,20241115,0.76,N,005500,1000,139 억,,283987,N,N,10,N,00,N
+20250312,150208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,18080,210,2,1.18,244182765,13526,99.72,18100,18240,17960,23200,12510,17870,18052.84,2.04,0,-5064,18103,17986,17813,17696,17523,18045,17755,139,5330,1000,13220,10,1,13900000,2513,13.29,0.87,12,0.10,1360.00,20800.00,21500,20240620,-15.91,16690,20241115,8.33,18240,-0.88,20250312,16950,6.67,20250203,21500,-15.91,20240620,16690,8.33,20241115,0.76,N,005500,1000,139 억,,283987,N,N,1,N,00,N
+20250312,140207,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,18110,240,2,1.34,201280355,11144,82.16,18100,18240,17960,23200,12510,17870,18061.77,2.04,0,-3495,18103,17986,17813,17696,17523,18045,17755,139,5330,1000,13220,10,1,13900000,2517,13.32,0.87,12,0.08,1360.00,20800.00,21500,20240620,-15.77,16690,20241115,8.51,18240,-0.71,20250312,16950,6.84,20250203,21500,-15.77,20240620,16690,8.51,20241115,0.76,N,005500,1000,139 억,,283987,N,N,1,N,00,N
+20250312,130206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,18040,170,2,0.95,197256825,10921,80.51,18100,18240,17960,23200,12510,17870,18062.16,2.04,0,-3472,18103,17986,17813,17696,17523,18045,17755,139,5330,1000,13220,10,1,13900000,2508,13.26,0.87,12,0.08,1360.00,20800.00,21500,20240620,-16.09,16690,20241115,8.09,18240,-1.10,20250312,16950,6.43,20250203,21500,-16.09,20240620,16690,8.09,20241115,0.76,N,005500,1000,139 억,,283987,N,N,1,N,00,N
+20250312,120207,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,18050,180,2,1.01,185642245,10278,75.77,18100,18240,17960,23200,12510,17870,18062.10,2.04,0,-3333,18103,17986,17813,17696,17523,18045,17755,139,5330,1000,13220,10,1,13900000,2509,13.27,0.87,12,0.07,1360.00,20800.00,21500,20240620,-16.05,16690,20241115,8.15,18240,-1.04,20250312,16950,6.49,20250203,21500,-16.05,20240620,16690,8.15,20241115,0.76,N,005500,1000,139 억,,283987,N,N,1,N,00,N
+20250312,110206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,18060,190,2,1.06,171882715,9517,70.16,18100,18240,17960,23200,12510,17870,18060.60,2.04,0,-3322,18103,17986,17813,17696,17523,18045,17755,139,5330,1000,13220,10,1,13900000,2510,13.28,0.87,12,0.07,1360.00,20800.00,21500,20240620,-16.00,16690,20241115,8.21,18240,-0.99,20250312,16950,6.55,20250203,21500,-16.00,20240620,16690,8.21,20241115,0.76,N,005500,1000,139 억,,283987,N,N,1,N,00,N
+20250312,100206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,18030,160,2,0.90,96693295,5344,39.40,18100,18240,17960,23200,12510,17870,18093.81,2.04,0,-2256,18103,17986,17813,17696,17523,18045,17755,139,5330,1000,13220,10,1,13900000,2506,13.26,0.87,12,0.04,1360.00,20800.00,21500,20240620,-16.14,16690,20241115,8.03,18240,-1.15,20250312,16950,6.37,20250203,21500,-16.14,20240620,16690,8.03,20241115,0.76,N,005500,1000,139 억,,283987,N,N,1,N,00,N
+20250312,090207,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,18100,230,2,1.29,11602100,641,4.73,18100,18100,18100,23200,12510,17870,18100.00,2.04,0,-174,18103,17986,17813,17696,17523,18045,17755,139,5330,1000,13220,10,1,13900000,2516,13.31,0.87,12,0.00,1360.00,20800.00,21500,20240620,-15.81,16690,20241115,8.45,18200,-0.55,20250106,16950,6.78,20250203,21500,-15.81,20240620,16690,8.45,20241115,0.76,N,005500,1000,139 억,,283987,N,N,1,N,00,N
 20250311,160206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17870,-50,5,-0.28,240691690,13564,354.24,17720,17930,17640,23250,12550,17920,17744.89,2.02,0,3160,18093,18006,17883,17796,17673,18050,17840,139,5330,1000,13260,10,1,13900000,2484,13.14,0.86,12,0.10,1360.00,20800.00,21500,20240620,-16.88,16690,20241115,7.07,18200,-1.81,20250106,16950,5.43,20250203,21500,-16.88,20240620,16690,7.07,20241115,0.75,N,005500,1000,139 억,,280626,N,N,1,N,00,N
 20250311,150207,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17860,-60,5,-0.33,237762100,13400,349.96,17720,17930,17640,23250,12550,17920,17743.44,2.02,0,3118,18093,18006,17883,17796,17673,18050,17840,139,5330,1000,13260,10,1,13900000,2483,13.13,0.86,12,0.10,1360.00,20800.00,21500,20240620,-16.93,16690,20241115,7.01,18200,-1.87,20250106,16950,5.37,20250203,21500,-16.93,20240620,16690,7.01,20241115,0.75,N,005500,1000,139 억,,280626,N,N,0,N,00,N
 20250311,140206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17910,-10,5,-0.06,220694730,12442,324.94,17720,17930,17640,23250,12550,17920,17737.88,2.02,0,3057,18093,18006,17883,17796,17673,18050,17840,139,5330,1000,13260,10,1,13900000,2489,13.17,0.86,12,0.09,1360.00,20800.00,21500,20240620,-16.70,16690,20241115,7.31,18200,-1.59,20250106,16950,5.66,20250203,21500,-16.70,20240620,16690,7.31,20241115,0.75,N,005500,1000,139 억,,280626,N,N,0,N,00,N
diff --git a/005610/price/prices-20250301.csv b/005610/price/prices-20250301.csv
index a3e7233dc08c..b4a102c11ce6 100644
--- a/005610/price/prices-20250301.csv
+++ b/005610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52500,-800,5,-1.50,791307450,15038,84.72,53100,53600,51800,69200,37400,53300,52620.53,2.61,0,-35,54566,53932,53166,52532,51766,53550,52150,431,15900,5000,39440,100,1,8629009,4530,9.02,0.97,12,0.17,5821.00,54403.00,66700,20240614,-21.29,43350,20241113,21.11,56700,-7.41,20250108,46000,14.13,20250203,66700,-21.29,20240614,43350,21.11,20241113,0.20,N,005610,5000,431 억,,225000,N,N,13,N,00,N
+20250312,150208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,51900,-1400,5,-2.63,731697050,13894,78.27,53100,53600,51800,69200,37400,53300,52662.81,2.61,0,-316,54566,53932,53166,52532,51766,53550,52150,431,15900,5000,39440,100,1,8629009,4478,8.92,0.95,12,0.16,5821.00,54403.00,66700,20240614,-22.19,43350,20241113,19.72,56700,-8.47,20250108,46000,12.83,20250203,66700,-22.19,20240614,43350,19.72,20241113,0.20,N,005610,5000,431 억,,225000,N,N,1,N,00,N
+20250312,140207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52500,-800,5,-1.50,576491450,10912,61.47,53100,53600,52000,69200,37400,53300,52830.96,2.61,0,-669,54566,53932,53166,52532,51766,53550,52150,431,15900,5000,39440,100,1,8629009,4530,9.02,0.97,12,0.13,5821.00,54403.00,66700,20240614,-21.29,43350,20241113,21.11,56700,-7.41,20250108,46000,14.13,20250203,66700,-21.29,20240614,43350,21.11,20241113,0.20,N,005610,5000,431 억,,225000,N,N,1,N,00,N
+20250312,130207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52300,-1000,5,-1.88,500759100,9462,53.30,53100,53600,52100,69200,37400,53300,52923.18,2.61,0,-850,54566,53932,53166,52532,51766,53550,52150,431,15900,5000,39440,100,1,8629009,4513,8.98,0.96,12,0.11,5821.00,54403.00,66700,20240614,-21.59,43350,20241113,20.65,56700,-7.76,20250108,46000,13.70,20250203,66700,-21.59,20240614,43350,20.65,20241113,0.20,N,005610,5000,431 억,,225000,N,N,1,N,00,N
+20250312,120207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52900,-400,5,-0.75,280781700,5280,29.74,53100,53600,52800,69200,37400,53300,53178.35,2.61,0,-205,54566,53932,53166,52532,51766,53550,52150,431,15900,5000,39440,100,1,8629009,4565,9.09,0.97,12,0.06,5821.00,54403.00,66700,20240614,-20.69,43350,20241113,22.03,56700,-6.70,20250108,46000,15.00,20250203,66700,-20.69,20240614,43350,22.03,20241113,0.20,N,005610,5000,431 억,,225000,N,N,1,N,00,N
+20250312,110207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53300,0,3,0.00,170435800,3203,18.04,53100,53600,52900,69200,37400,53300,53211.30,2.61,0,-382,54566,53932,53166,52532,51766,53550,52150,431,15900,5000,39440,100,1,8629009,4599,9.16,0.98,12,0.04,5821.00,54403.00,66700,20240614,-20.09,43350,20241113,22.95,56700,-6.00,20250108,46000,15.87,20250203,66700,-20.09,20240614,43350,22.95,20241113,0.20,N,005610,5000,431 억,,225000,N,N,1,N,00,N
+20250312,100207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53400,100,2,0.19,83779000,1575,8.87,53100,53600,52900,69200,37400,53300,53193.02,2.61,0,-428,54566,53932,53166,52532,51766,53550,52150,431,15900,5000,39440,100,1,8629009,4608,9.17,0.98,12,0.02,5821.00,54403.00,66700,20240614,-19.94,43350,20241113,23.18,56700,-5.82,20250108,46000,16.09,20250203,66700,-19.94,20240614,43350,23.18,20241113,0.20,N,005610,5000,431 억,,225000,N,N,1,N,00,N
+20250312,090207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53200,-100,5,-0.19,3675300,69,0.39,53100,53400,53100,69200,37400,53300,53265.22,2.61,0,49,54566,53932,53166,52532,51766,53550,52150,431,15900,5000,39440,100,1,8629009,4591,9.14,0.98,12,0.00,5821.00,54403.00,66700,20240614,-20.24,43350,20241113,22.72,56700,-6.17,20250108,46000,15.65,20250203,66700,-20.24,20240614,43350,22.72,20241113,0.20,N,005610,5000,431 억,,225000,N,N,1,N,00,N
 20250311,160206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53300,-100,5,-0.19,933132550,17541,94.86,53400,53800,52400,69400,37400,53400,53197.14,2.59,0,1082,55866,54632,53166,51932,50466,55250,52550,431,16000,5000,39510,100,1,8629009,4599,9.16,0.98,12,0.20,5821.00,54403.00,66700,20240614,-20.09,43350,20241113,22.95,56700,-6.00,20250108,46000,15.87,20250203,66700,-20.09,20240614,43350,22.95,20241113,0.23,N,005610,5000,431 억,,223630,N,N,1,N,00,N
 20250311,150207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53000,-400,5,-0.75,900076550,16919,91.50,53400,53800,52400,69400,37400,53400,53199.07,2.59,0,1200,55866,54632,53166,51932,50466,55250,52550,431,16000,5000,39510,100,1,8629009,4573,9.10,0.97,12,0.20,5821.00,54403.00,66700,20240614,-20.54,43350,20241113,22.26,56700,-6.53,20250108,46000,15.22,20250203,66700,-20.54,20240614,43350,22.26,20241113,0.23,N,005610,5000,431 억,,223630,N,N,8,N,00,N
 20250311,140206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53500,100,2,0.19,844245700,15869,85.82,53400,53800,52400,69400,37400,53400,53200.85,2.59,0,1457,55866,54632,53166,51932,50466,55250,52550,431,16000,5000,39510,100,1,8629009,4617,9.19,0.98,12,0.18,5821.00,54403.00,66700,20240614,-19.79,43350,20241113,23.41,56700,-5.64,20250108,46000,16.30,20250203,66700,-19.79,20240614,43350,23.41,20241113,0.23,N,005610,5000,431 억,,223630,N,N,8,N,00,N
diff --git a/005670/price/prices-20250301.csv b/005670/price/prices-20250301.csv
index 2d0f932eb9dd..2321a079a131 100644
--- a/005670/price/prices-20250301.csv
+++ b/005670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4965,20,2,0.40,180042655,36272,93.56,4910,5010,4910,6420,3465,4945,4963.68,1.48,0,7420,5038,4991,4938,4891,4838,5015,4915,50,1475,500,3360,5,1,10000000,497,7.84,0.52,12,0.36,633.00,9470.00,6860,20240614,-27.62,4570,20240404,8.64,6750,-26.44,20250213,4875,1.85,20250228,6860,-27.62,20240614,4570,8.64,20240404,1.48,N,005670,500,50 억,,148334,N,N,0,N,00,N
+20250312,150209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4980,35,2,0.71,173721850,34999,90.28,4910,5010,4910,6420,3465,4945,4963.62,1.48,0,7378,5038,4991,4938,4891,4838,5015,4915,50,1475,500,3360,5,1,10000000,498,7.87,0.53,12,0.35,633.00,9470.00,6860,20240614,-27.41,4570,20240404,8.97,6750,-26.22,20250213,4875,2.15,20250228,6860,-27.41,20240614,4570,8.97,20240404,1.48,N,005670,500,50 억,,148334,N,N,0,N,00,N
+20250312,140207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4970,25,2,0.51,139434780,28084,72.44,4910,5010,4910,6420,3465,4945,4964.92,1.48,0,7115,5038,4991,4938,4891,4838,5015,4915,50,1475,500,3360,5,1,10000000,497,7.85,0.52,12,0.28,633.00,9470.00,6860,20240614,-27.55,4570,20240404,8.75,6750,-26.37,20250213,4875,1.95,20250228,6860,-27.55,20240614,4570,8.75,20240404,1.48,N,005670,500,50 억,,148334,N,N,0,N,00,N
+20250312,130207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,65,2,1.31,99156815,19993,51.57,4910,5010,4910,6420,3465,4945,4959.58,1.48,0,4483,5038,4991,4938,4891,4838,5015,4915,50,1475,500,3360,10,1,10000000,501,7.91,0.53,12,0.20,633.00,9470.00,6860,20240614,-26.97,4570,20240404,9.63,6750,-25.78,20250213,4875,2.77,20250228,6860,-26.97,20240614,4570,9.63,20240404,1.48,N,005670,500,50 억,,148334,N,N,0,N,00,N
+20250312,120207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,65,2,1.31,83712470,16905,43.60,4910,5010,4910,6420,3465,4945,4951.94,1.48,0,4259,5038,4991,4938,4891,4838,5015,4915,50,1475,500,3360,10,1,10000000,501,7.91,0.53,12,0.17,633.00,9470.00,6860,20240614,-26.97,4570,20240404,9.63,6750,-25.78,20250213,4875,2.77,20250228,6860,-26.97,20240614,4570,9.63,20240404,1.48,N,005670,500,50 억,,148334,N,N,0,N,00,N
+20250312,110207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,55,2,1.11,71870155,14536,37.49,4910,5000,4910,6420,3465,4945,4944.29,1.48,0,3214,5038,4991,4938,4891,4838,5015,4915,50,1475,500,3360,10,1,10000000,500,7.90,0.53,12,0.15,633.00,9470.00,6860,20240614,-27.11,4570,20240404,9.41,6750,-25.93,20250213,4875,2.56,20250228,6860,-27.11,20240614,4570,9.41,20240404,1.48,N,005670,500,50 억,,148334,N,N,0,N,00,N
+20250312,100207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4975,30,2,0.61,55486940,11243,29.00,4910,4980,4910,6420,3465,4945,4935.24,1.48,0,2761,5038,4991,4938,4891,4838,5015,4915,50,1475,500,3360,5,1,10000000,498,7.86,0.53,12,0.11,633.00,9470.00,6860,20240614,-27.48,4570,20240404,8.86,6750,-26.30,20250213,4875,2.05,20250228,6860,-27.48,20240614,4570,8.86,20240404,1.48,N,005670,500,50 억,,148334,N,N,0,N,00,N
+20250312,090208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4930,-15,5,-0.30,11105730,2257,5.82,4910,4950,4910,6420,3465,4945,4920.57,1.48,0,902,5038,4991,4938,4891,4838,5015,4915,50,1475,500,3360,5,1,10000000,493,7.79,0.52,12,0.02,633.00,9470.00,6860,20240614,-28.13,4570,20240404,7.88,6750,-26.96,20250213,4875,1.13,20250228,6860,-28.13,20240614,4570,7.88,20240404,1.48,N,005670,500,50 억,,148334,N,N,0,N,00,N
 20250311,160206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4945,-45,5,-0.90,189835510,38576,90.87,4900,4985,4885,6480,3495,4990,4921.08,1.46,0,3072,5063,5026,4983,4946,4903,5030,4950,50,1490,500,3390,5,1,10000000,495,7.81,0.52,12,0.39,633.00,9470.00,6860,20240614,-27.92,4570,20240404,8.21,6750,-26.74,20250213,4875,1.44,20250228,6860,-27.92,20240614,4570,8.21,20240404,1.53,N,005670,500,50 억,,145952,N,N,0,N,00,N
 20250311,150207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4955,-35,5,-0.70,176305010,35837,84.42,4900,4985,4885,6480,3495,4990,4919.64,1.46,0,2040,5063,5026,4983,4946,4903,5030,4950,50,1490,500,3390,5,1,10000000,496,7.83,0.52,12,0.36,633.00,9470.00,6860,20240614,-27.77,4570,20240404,8.42,6750,-26.59,20250213,4875,1.64,20250228,6860,-27.77,20240614,4570,8.42,20240404,1.53,N,005670,500,50 억,,145952,N,N,0,N,00,N
 20250311,140207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4970,-20,5,-0.40,140391545,28568,67.30,4900,4985,4885,6480,3495,4990,4914.29,1.46,0,2132,5063,5026,4983,4946,4903,5030,4950,50,1490,500,3390,5,1,10000000,497,7.85,0.52,12,0.29,633.00,9470.00,6860,20240614,-27.55,4570,20240404,8.75,6750,-26.37,20250213,4875,1.95,20250228,6860,-27.55,20240614,4570,8.75,20240404,1.53,N,005670,500,50 억,,145952,N,N,0,N,00,N
diff --git a/005680/price/prices-20250301.csv b/005680/price/prices-20250301.csv
index a5b250aea914..d3027b376efd 100644
--- a/005680/price/prices-20250301.csv
+++ b/005680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9910,-90,5,-0.90,249667950,25098,72.20,9910,10040,9890,13000,7000,10000,9947.72,36.00,0,-1813,10166,10082,9966,9882,9766,10025,9825,100,3000,500,7600,10,1,20000000,1982,14.32,0.37,12,0.13,692.00,26481.00,12110,20240430,-18.17,8200,20240805,20.85,10600,-6.51,20250131,9630,2.91,20250113,12110,-18.17,20240430,8200,20.85,20240805,0.26,N,005680,500,100 억,,7200018,N,N,6,N,00,N
+20250312,150209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9960,-40,5,-0.40,225207520,22636,65.11,9910,10040,9890,13000,7000,10000,9949.09,36.00,0,-2364,10166,10082,9966,9882,9766,10025,9825,100,3000,500,7600,10,1,20000000,1992,14.39,0.38,12,0.11,692.00,26481.00,12110,20240430,-17.75,8200,20240805,21.46,10600,-6.04,20250131,9630,3.43,20250113,12110,-17.75,20240430,8200,21.46,20240805,0.26,N,005680,500,100 억,,7200018,N,N,0,N,00,N
+20250312,140207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9980,-20,5,-0.20,140316380,14091,40.53,9910,10040,9890,13000,7000,10000,9957.87,36.00,0,-4728,10166,10082,9966,9882,9766,10025,9825,100,3000,500,7600,10,1,20000000,1996,14.42,0.38,12,0.07,692.00,26481.00,12110,20240430,-17.59,8200,20240805,21.71,10600,-5.85,20250131,9630,3.63,20250113,12110,-17.59,20240430,8200,21.71,20240805,0.26,N,005680,500,100 억,,7200018,N,N,0,N,00,N
+20250312,130207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10030,30,2,0.30,47133760,4717,13.57,9910,10040,9910,13000,7000,10000,9992.32,36.00,0,-685,10166,10082,9966,9882,9766,10025,9825,100,3000,500,7600,10,1,20000000,2006,14.49,0.38,12,0.02,692.00,26481.00,12110,20240430,-17.18,8200,20240805,22.32,10600,-5.38,20250131,9630,4.15,20250113,12110,-17.18,20240430,8200,22.32,20240805,0.26,N,005680,500,100 억,,7200018,N,N,0,N,00,N
+20250312,120208,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10020,20,2,0.20,42440750,4247,12.22,9910,10040,9910,13000,7000,10000,9993.11,36.00,0,-875,10166,10082,9966,9882,9766,10025,9825,100,3000,500,7600,10,1,20000000,2004,14.48,0.38,12,0.02,692.00,26481.00,12110,20240430,-17.26,8200,20240805,22.20,10600,-5.47,20250131,9630,4.05,20250113,12110,-17.26,20240430,8200,22.20,20240805,0.26,N,005680,500,100 억,,7200018,N,N,0,N,00,N
+20250312,110207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,0,3,0.00,27211140,2724,7.84,9910,10040,9910,13000,7000,10000,9989.41,36.00,0,-693,10166,10082,9966,9882,9766,10025,9825,100,3000,500,7600,10,1,20000000,2000,14.45,0.38,12,0.01,692.00,26481.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.26,N,005680,500,100 억,,7200018,N,N,0,N,00,N
+20250312,100207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10020,20,2,0.20,6325980,638,1.84,9910,10020,9910,13000,7000,10000,9915.33,36.00,0,-40,10166,10082,9966,9882,9766,10025,9825,100,3000,500,7600,10,1,20000000,2004,14.48,0.38,12,0.00,692.00,26481.00,12110,20240430,-17.26,8200,20240805,22.20,10600,-5.47,20250131,9630,4.05,20250113,12110,-17.26,20240430,8200,22.20,20240805,0.26,N,005680,500,100 억,,7200018,N,N,0,N,00,N
+20250312,090208,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9910,-90,5,-0.90,5807260,586,1.69,9910,9910,9910,13000,7000,10000,9910.00,36.00,0,-86,10166,10082,9966,9882,9766,10025,9825,100,3000,500,7600,10,1,20000000,1982,14.32,0.37,12,0.00,692.00,26481.00,12110,20240430,-18.17,8200,20240805,20.85,10600,-6.51,20250131,9630,2.91,20250113,12110,-18.17,20240430,8200,20.85,20240805,0.26,N,005680,500,100 억,,7200018,N,N,0,N,00,N
 20250311,160207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,-110,5,-1.09,345225095,34764,544.72,10050,10050,9850,13140,7080,10110,9930.53,35.99,0,-670,10363,10236,10153,10026,9943,10195,9985,100,3030,500,7680,10,1,20000000,2000,14.45,0.38,12,0.17,692.00,26481.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.26,N,005680,500,100 억,,7197993,N,N,0,N,00,N
 20250311,150207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,-110,5,-1.09,335455075,33787,529.41,10050,10050,9850,13140,7080,10110,9928.53,35.99,0,-404,10363,10236,10153,10026,9943,10195,9985,100,3030,500,7680,10,1,20000000,2000,14.45,0.38,12,0.17,692.00,26481.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.26,N,005680,500,100 억,,7197993,N,N,0,N,00,N
 20250311,140207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,-110,5,-1.09,275235215,27764,435.04,10050,10050,9850,13140,7080,10110,9913.38,35.99,0,2748,10363,10236,10153,10026,9943,10195,9985,100,3030,500,7680,10,1,20000000,2000,14.45,0.38,12,0.14,692.00,26481.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.26,N,005680,500,100 억,,7197993,N,N,0,N,00,N
diff --git a/005690/price/prices-20250301.csv b/005690/price/prices-20250301.csv
index 401cafd518b8..db6c62b276f3 100644
--- a/005690/price/prices-20250301.csv
+++ b/005690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160207,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,12250,980,2,8.70,73429311260,6103455,116.44,11420,12400,11340,14650,7890,11270,12030.68,7.53,0,364541,12763,12016,10893,10146,9023,12390,10520,300,3380,500,7880,10,1,60016964,7352,204.17,9.13,12,10.17,60.00,1341.00,12400,20250312,-1.21,4300,20240805,184.88,12400,-1.21,20250312,7150,71.33,20250203,12400,-1.21,20250312,4300,184.88,20240805,7.27,N,005690,500,300 억,,4520184,N,N,431,N,00,N
+20250312,150209,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,12230,960,2,8.52,70694085730,5879712,112.18,11420,12400,11340,14650,7890,11270,12023.39,7.53,0,354901,12763,12016,10893,10146,9023,12390,10520,300,3380,500,7880,10,1,60016964,7340,203.83,9.12,12,9.80,60.00,1341.00,12400,20250312,-1.37,4300,20240805,184.42,12400,-1.37,20250312,7150,71.05,20250203,12400,-1.37,20250312,4300,184.42,20240805,7.27,N,005690,500,300 억,,4520184,N,N,65,N,00,N
+20250312,140208,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,12310,1040,2,9.23,62955359785,5248084,100.12,11420,12400,11340,14650,7890,11270,11995.88,7.53,0,285868,12763,12016,10893,10146,9023,12390,10520,300,3380,500,7880,10,1,60016964,7388,205.17,9.18,12,8.74,60.00,1341.00,12400,20250312,-0.73,4300,20240805,186.28,12400,-0.73,20250312,7150,72.17,20250203,12400,-0.73,20250312,4300,186.28,20240805,7.27,N,005690,500,300 억,,4520184,N,N,65,N,00,N
+20250312,130207,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,12130,860,2,7.63,53380544095,4467392,85.23,11420,12290,11340,14650,7890,11270,11948.93,7.53,0,254245,12763,12016,10893,10146,9023,12390,10520,300,3380,500,7880,10,1,60016964,7280,202.17,9.05,12,7.44,60.00,1341.00,12290,20250312,-1.30,4300,20240805,182.09,12290,-1.30,20250312,7150,69.65,20250203,12290,-1.30,20250312,4300,182.09,20240805,7.27,N,005690,500,300 억,,4520184,N,N,65,N,00,N
+20250312,120208,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,12030,760,2,6.74,44690307635,3752038,71.58,11420,12230,11340,14650,7890,11270,11910.94,7.53,0,200611,12763,12016,10893,10146,9023,12390,10520,300,3380,500,7880,10,1,60016964,7220,200.50,8.97,12,6.25,60.00,1341.00,12230,20250312,-1.64,4300,20240805,179.77,12230,-1.64,20250312,7150,68.25,20250203,12230,-1.64,20250312,4300,179.77,20240805,7.27,N,005690,500,300 억,,4520184,N,N,65,N,00,N
+20250312,110207,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,12060,790,2,7.01,38531397890,3239010,61.79,11420,12230,11340,14650,7890,11270,11896.04,7.53,0,111606,12763,12016,10893,10146,9023,12390,10520,300,3380,500,7880,10,1,60016964,7238,201.00,8.99,12,5.40,60.00,1341.00,12230,20250312,-1.39,4300,20240805,180.47,12230,-1.39,20250312,7150,68.67,20250203,12230,-1.39,20250312,4300,180.47,20240805,7.27,N,005690,500,300 억,,4520184,N,N,65,N,00,N
+20250312,100207,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,11855,585,2,5.19,23226867920,1967805,37.54,11420,12020,11340,14650,7890,11270,11803.44,7.53,0,65482,12763,12016,10893,10146,9023,12390,10520,300,3380,500,7880,10,1,60016964,7115,197.58,8.84,12,3.28,60.00,1341.00,12020,20250312,-1.37,4300,20240805,175.70,12020,-1.37,20250312,7150,65.80,20250203,12020,-1.37,20250312,4300,175.70,20240805,7.27,N,005690,500,300 억,,4520184,N,N,65,N,00,N
+20250312,090208,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11710,440,2,3.90,2208734010,191331,3.65,11420,11720,11340,14650,7890,11270,11544.06,7.53,0,5940,12763,12016,10893,10146,9023,12390,10520,300,3380,500,7880,10,1,60016964,7028,195.17,8.73,12,0.32,60.00,1341.00,11800,20250214,-0.76,4300,20240805,172.33,11800,-0.76,20250214,7150,63.78,20250203,11800,-0.76,20250214,4300,172.33,20240805,7.27,N,005690,500,300 억,,4520184,N,N,65,N,00,N
 20250311,160207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11270,1000,2,9.74,57317225175,5199655,858.66,9880,11640,9770,13350,7190,10270,11023.15,6.72,0,383755,10750,10510,10230,9990,9710,10630,10110,300,3080,500,7180,10,1,60016964,6764,187.83,8.40,12,8.66,60.00,1341.00,11800,20250214,-4.49,4300,20240805,162.09,11800,-4.49,20250214,7150,57.62,20250203,11800,-4.49,20250214,4300,162.09,20240805,7.44,N,005690,500,300 억,,4034349,N,N,65,N,00,N
 20250311,150208,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11310,1040,2,10.13,54869968235,4983039,822.89,9880,11640,9770,13350,7190,10270,11011.36,6.72,0,347672,10750,10510,10230,9990,9710,10630,10110,300,3080,500,7180,10,1,60016964,6788,188.50,8.43,12,8.30,60.00,1341.00,11800,20250214,-4.15,4300,20240805,163.02,11800,-4.15,20250214,7150,58.18,20250203,11800,-4.15,20250214,4300,163.02,20240805,7.44,N,005690,500,300 억,,4034349,N,N,201,N,00,N
 20250311,140207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11230,960,2,9.35,35184622225,3246328,536.09,9880,11640,9770,13350,7190,10270,10838.30,6.72,0,223179,10750,10510,10230,9990,9710,10630,10110,300,3080,500,7180,10,1,60016964,6740,187.17,8.37,12,5.41,60.00,1341.00,11800,20250214,-4.83,4300,20240805,161.16,11800,-4.83,20250214,7150,57.06,20250203,11800,-4.83,20250214,4300,161.16,20240805,7.44,N,005690,500,300 억,,4034349,N,N,201,N,00,N
diff --git a/005710/price/prices-20250301.csv b/005710/price/prices-20250301.csv
index 933c67fa01be..98999f8b0027 100644
--- a/005710/price/prices-20250301.csv
+++ b/005710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,50,2,0.67,815949855,109552,65.30,7380,7540,7325,9680,5220,7450,7447.35,12.17,0,-7460,7650,7550,7350,7250,7050,7600,7300,100,2230,500,5360,10,1,20037600,1503,4.20,0.34,12,0.55,1784.00,22246.00,7870,20250307,-4.70,5510,20241209,36.12,7870,-4.70,20250307,5650,32.74,20250210,7870,-4.70,20250307,5510,36.12,20241209,0.40,N,005710,500,100 억,,2438486,N,N,0,N,00,N
+20250312,150209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7410,-40,5,-0.54,690710655,92819,55.32,7380,7540,7325,9680,5220,7450,7441.48,12.17,0,-7025,7650,7550,7350,7250,7050,7600,7300,100,2230,500,5360,10,1,20037600,1485,4.15,0.33,12,0.46,1784.00,22246.00,7870,20250307,-5.84,5510,20241209,34.48,7870,-5.84,20250307,5650,31.15,20250210,7870,-5.84,20250307,5510,34.48,20241209,0.40,N,005710,500,100 억,,2438486,N,N,0,N,00,N
+20250312,140208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7480,30,2,0.40,601730940,80910,48.23,7380,7540,7325,9680,5220,7450,7437.04,12.17,0,-5980,7650,7550,7350,7250,7050,7600,7300,100,2230,500,5360,10,1,20037600,1499,4.19,0.34,12,0.40,1784.00,22246.00,7870,20250307,-4.96,5510,20241209,35.75,7870,-4.96,20250307,5650,32.39,20250210,7870,-4.96,20250307,5510,35.75,20241209,0.40,N,005710,500,100 억,,2438486,N,N,0,N,00,N
+20250312,130208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7480,30,2,0.40,547583760,73655,43.90,7380,7540,7325,9680,5220,7450,7434.44,12.17,0,-4979,7650,7550,7350,7250,7050,7600,7300,100,2230,500,5360,10,1,20037600,1499,4.19,0.34,12,0.37,1784.00,22246.00,7870,20250307,-4.96,5510,20241209,35.75,7870,-4.96,20250307,5650,32.39,20250210,7870,-4.96,20250307,5510,35.75,20241209,0.40,N,005710,500,100 억,,2438486,N,N,0,N,00,N
+20250312,120208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7490,40,2,0.54,515037920,69308,41.31,7380,7540,7325,9680,5220,7450,7431.15,12.17,0,-3535,7650,7550,7350,7250,7050,7600,7300,100,2230,500,5360,10,1,20037600,1501,4.20,0.34,12,0.35,1784.00,22246.00,7870,20250307,-4.83,5510,20241209,35.93,7870,-4.83,20250307,5650,32.57,20250210,7870,-4.83,20250307,5510,35.93,20241209,0.40,N,005710,500,100 억,,2438486,N,N,0,N,00,N
+20250312,110208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,-10,5,-0.13,438100520,58992,35.16,7380,7540,7325,9680,5220,7450,7426.44,12.17,0,-1369,7650,7550,7350,7250,7050,7600,7300,100,2230,500,5360,10,1,20037600,1491,4.17,0.33,12,0.29,1784.00,22246.00,7870,20250307,-5.46,5510,20241209,35.03,7870,-5.46,20250307,5650,31.68,20250210,7870,-5.46,20250307,5510,35.03,20241209,0.40,N,005710,500,100 억,,2438486,N,N,0,N,00,N
+20250312,100208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7460,10,2,0.13,313702910,42254,25.18,7380,7540,7325,9680,5220,7450,7424.22,12.17,0,-444,7650,7550,7350,7250,7050,7600,7300,100,2230,500,5360,10,1,20037600,1495,4.18,0.34,12,0.21,1784.00,22246.00,7870,20250307,-5.21,5510,20241209,35.39,7870,-5.21,20250307,5650,32.04,20250210,7870,-5.21,20250307,5510,35.39,20241209,0.40,N,005710,500,100 억,,2438486,N,N,0,N,00,N
+20250312,090208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,-30,5,-0.40,33459280,4512,2.69,7380,7450,7380,9680,5220,7450,7415.62,12.17,0,1044,7650,7550,7350,7250,7050,7600,7300,100,2230,500,5360,10,1,20037600,1487,4.16,0.33,12,0.02,1784.00,22246.00,7870,20250307,-5.72,5510,20241209,34.66,7870,-5.72,20250307,5650,31.33,20250210,7870,-5.72,20250307,5510,34.66,20241209,0.40,N,005710,500,100 억,,2438486,N,N,0,N,00,N
 20250311,160207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7450,-80,5,-1.06,1032904630,142328,52.65,7380,7450,7150,9780,5280,7530,7255.81,12.17,0,-319,7776,7652,7466,7342,7156,7715,7405,100,2250,500,5420,10,1,20037600,1493,4.18,0.33,12,0.71,1784.00,22246.00,7870,20250307,-5.34,5510,20241209,35.21,7870,-5.34,20250307,5650,31.86,20250210,7870,-5.34,20250307,5510,35.21,20241209,0.03,N,005710,500,100 억,,2437880,N,N,0,N,00,N
 20250311,150208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7340,-190,5,-2.52,924578650,127705,47.24,7380,7380,7150,9780,5280,7530,7239.89,12.17,0,146,7776,7652,7466,7342,7156,7715,7405,100,2250,500,5420,10,1,20037600,1471,4.11,0.33,12,0.64,1784.00,22246.00,7870,20250307,-6.73,5510,20241209,33.21,7870,-6.73,20250307,5650,29.91,20250210,7870,-6.73,20250307,5510,33.21,20241209,0.03,N,005710,500,100 억,,2437880,N,N,0,N,00,N
 20250311,140207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7270,-260,5,-3.45,817009940,112962,41.79,7380,7380,7150,9780,5280,7530,7232.53,12.17,0,1150,7776,7652,7466,7342,7156,7715,7405,100,2250,500,5420,10,1,20037600,1457,4.08,0.33,12,0.56,1784.00,22246.00,7870,20250307,-7.62,5510,20241209,31.94,7870,-7.62,20250307,5650,28.67,20250210,7870,-7.62,20250307,5510,31.94,20241209,0.03,N,005710,500,100 억,,2437880,N,N,0,N,00,N
diff --git a/005720/price/prices-20250301.csv b/005720/price/prices-20250301.csv
index 7af5ac2d65dd..df4562500506 100644
--- a/005720/price/prices-20250301.csv
+++ b/005720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4565,20,2,0.44,16568925,3649,4.71,4550,4565,4505,5900,3185,4545,4540.68,1.75,0,68,4705,4625,4585,4505,4465,4605,4485,268,1355,500,3450,5,1,53543977,2444,6.26,0.22,12,0.01,729.00,20773.00,4900,20240701,-6.84,4025,20240411,13.42,4675,-2.35,20250310,4205,8.56,20250123,4900,-6.84,20240701,4025,13.42,20240411,0.05,N,005720,500,267 억,,938193,N,N,65,N,00,N
+20250312,150209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4550,5,2,0.11,12891845,2843,3.67,4550,4555,4505,5900,3185,4545,4534.59,1.75,0,-513,4705,4625,4585,4505,4465,4605,4485,268,1355,500,3450,5,1,53543977,2436,6.24,0.22,12,0.01,729.00,20773.00,4900,20240701,-7.14,4025,20240411,13.04,4675,-2.67,20250310,4205,8.20,20250123,4900,-7.14,20240701,4025,13.04,20240411,0.05,N,005720,500,267 억,,938193,N,N,7,N,00,N
+20250312,140208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4535,-10,5,-0.22,11045230,2437,3.15,4550,4555,4505,5900,3185,4545,4532.31,1.75,0,-553,4705,4625,4585,4505,4465,4605,4485,268,1355,500,3450,5,1,53543977,2428,6.22,0.22,12,0.00,729.00,20773.00,4900,20240701,-7.45,4025,20240411,12.67,4675,-2.99,20250310,4205,7.85,20250123,4900,-7.45,20240701,4025,12.67,20240411,0.05,N,005720,500,267 억,,938193,N,N,7,N,00,N
+20250312,130208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4545,0,3,0.00,9606600,2120,2.74,4550,4555,4505,5900,3185,4545,4531.42,1.75,0,-563,4705,4625,4585,4505,4465,4605,4485,268,1355,500,3450,5,1,53543977,2434,6.23,0.22,12,0.00,729.00,20773.00,4900,20240701,-7.24,4025,20240411,12.92,4675,-2.78,20250310,4205,8.09,20250123,4900,-7.24,20240701,4025,12.92,20240411,0.05,N,005720,500,267 억,,938193,N,N,7,N,00,N
+20250312,120209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4550,5,2,0.11,9597510,2118,2.74,4550,4555,4505,5900,3185,4545,4531.40,1.75,0,-561,4705,4625,4585,4505,4465,4605,4485,268,1355,500,3450,5,1,53543977,2436,6.24,0.22,12,0.00,729.00,20773.00,4900,20240701,-7.14,4025,20240411,13.04,4675,-2.67,20250310,4205,8.20,20250123,4900,-7.14,20240701,4025,13.04,20240411,0.05,N,005720,500,267 억,,938193,N,N,7,N,00,N
+20250312,110208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4525,-20,5,-0.44,7323385,1617,2.09,4550,4555,4505,5900,3185,4545,4529.00,1.75,0,-747,4705,4625,4585,4505,4465,4605,4485,268,1355,500,3450,5,1,53543977,2423,6.21,0.22,12,0.00,729.00,20773.00,4900,20240701,-7.65,4025,20240411,12.42,4675,-3.21,20250310,4205,7.61,20250123,4900,-7.65,20240701,4025,12.42,20240411,0.05,N,005720,500,267 억,,938193,N,N,7,N,00,N
+20250312,100208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4515,-30,5,-0.66,6577870,1452,1.88,4550,4555,4505,5900,3185,4545,4530.21,1.75,0,-626,4705,4625,4585,4505,4465,4605,4485,268,1355,500,3450,5,1,53543977,2418,6.19,0.22,12,0.00,729.00,20773.00,4900,20240701,-7.86,4025,20240411,12.17,4675,-3.42,20250310,4205,7.37,20250123,4900,-7.86,20240701,4025,12.17,20240411,0.05,N,005720,500,267 억,,938193,N,N,7,N,00,N
+20250312,090209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4550,5,2,0.11,900980,198,0.26,4550,4555,4550,5900,3185,4545,4550.40,1.75,0,99,4705,4625,4585,4505,4465,4605,4485,268,1355,500,3450,5,1,53543977,2436,6.24,0.22,12,0.00,729.00,20773.00,4900,20240701,-7.14,4025,20240411,13.04,4675,-2.67,20250310,4205,8.20,20250123,4900,-7.14,20240701,4025,13.04,20240411,0.05,N,005720,500,267 억,,938193,N,N,7,N,00,N
 20250311,160207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4545,-130,5,-2.78,354218249,77422,186.43,4665,4665,4545,6070,3275,4675,4575.16,1.76,0,-3314,4745,4710,4640,4605,4535,4727,4622,268,1395,500,3550,5,1,53543977,2434,6.23,0.22,12,0.14,729.00,20773.00,4900,20240701,-7.24,4025,20240411,12.92,4675,-2.78,20250310,4205,8.09,20250123,4900,-7.24,20240701,4025,12.92,20240411,0.05,N,005720,500,267 억,,940816,N,N,7,N,00,N
 20250311,150208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4565,-110,5,-2.35,342019794,74745,179.98,4665,4665,4545,6070,3275,4675,4575.82,1.76,0,-3164,4745,4710,4640,4605,4535,4727,4622,268,1395,500,3550,5,1,53543977,2444,6.26,0.22,12,0.14,729.00,20773.00,4900,20240701,-6.84,4025,20240411,13.42,4675,-2.35,20250310,4205,8.56,20250123,4900,-6.84,20240701,4025,13.42,20240411,0.05,N,005720,500,267 억,,940816,N,N,8,N,00,N
 20250311,140208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4565,-110,5,-2.35,264227339,57731,139.01,4665,4665,4545,6070,3275,4675,4576.87,1.76,0,-4188,4745,4710,4640,4605,4535,4727,4622,268,1395,500,3550,5,1,53543977,2444,6.26,0.22,12,0.11,729.00,20773.00,4900,20240701,-6.84,4025,20240411,13.42,4675,-2.35,20250310,4205,8.56,20250123,4900,-6.84,20240701,4025,13.42,20240411,0.05,N,005720,500,267 억,,940816,N,N,8,N,00,N
diff --git a/005740/price/prices-20250301.csv b/005740/price/prices-20250301.csv
index f752e852fc33..ab8d6824d974 100644
--- a/005740/price/prices-20250301.csv
+++ b/005740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5310,0,3,0.00,68184500,12792,43.48,5330,5400,5310,6900,3720,5310,5330.25,1.49,0,181,5470,5390,5340,5260,5210,5375,5245,74,1590,500,3500,10,1,14847347,788,3.94,0.26,12,0.09,1347.00,20644.00,9190,20240617,-42.22,5000,20241209,6.20,5740,-7.49,20250108,5200,2.12,20250204,9190,-42.22,20240617,5000,6.20,20241209,0.81,N,005740,500,74 억,,220863,N,N,13,N,00,N
+20250312,150210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5320,10,2,0.19,63660170,11942,40.59,5330,5400,5310,6900,3720,5310,5330.78,1.49,0,339,5470,5390,5340,5260,5210,5375,5245,74,1590,500,3500,10,1,14847347,790,3.95,0.26,12,0.08,1347.00,20644.00,9190,20240617,-42.11,5000,20241209,6.40,5740,-7.32,20250108,5200,2.31,20250204,9190,-42.11,20240617,5000,6.40,20241209,0.81,N,005740,500,74 억,,220863,N,N,1,N,00,N
+20250312,140209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5350,40,2,0.75,45249520,8483,28.83,5330,5400,5310,6900,3720,5310,5334.14,1.49,0,321,5470,5390,5340,5260,5210,5375,5245,74,1590,500,3500,10,1,14847347,794,3.97,0.26,12,0.06,1347.00,20644.00,9190,20240617,-41.78,5000,20241209,7.00,5740,-6.79,20250108,5200,2.88,20250204,9190,-41.78,20240617,5000,7.00,20241209,0.81,N,005740,500,74 억,,220863,N,N,1,N,00,N
+20250312,130208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5350,40,2,0.75,21150590,3958,13.45,5330,5400,5330,6900,3720,5310,5343.76,1.49,0,344,5470,5390,5340,5260,5210,5375,5245,74,1590,500,3500,10,1,14847347,794,3.97,0.26,12,0.03,1347.00,20644.00,9190,20240617,-41.78,5000,20241209,7.00,5740,-6.79,20250108,5200,2.88,20250204,9190,-41.78,20240617,5000,7.00,20241209,0.81,N,005740,500,74 억,,220863,N,N,1,N,00,N
+20250312,120209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5340,30,2,0.56,19134040,3581,12.17,5330,5400,5330,6900,3720,5310,5343.21,1.49,0,344,5470,5390,5340,5260,5210,5375,5245,74,1590,500,3500,10,1,14847347,793,3.96,0.26,12,0.02,1347.00,20644.00,9190,20240617,-41.89,5000,20241209,6.80,5740,-6.97,20250108,5200,2.69,20250204,9190,-41.89,20240617,5000,6.80,20241209,0.81,N,005740,500,74 억,,220863,N,N,1,N,00,N
+20250312,110208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5360,50,2,0.94,16892320,3164,10.75,5330,5400,5330,6900,3720,5310,5338.91,1.49,0,374,5470,5390,5340,5260,5210,5375,5245,74,1590,500,3500,10,1,14847347,796,3.98,0.26,12,0.02,1347.00,20644.00,9190,20240617,-41.68,5000,20241209,7.20,5740,-6.62,20250108,5200,3.08,20250204,9190,-41.68,20240617,5000,7.20,20241209,0.81,N,005740,500,74 억,,220863,N,N,1,N,00,N
+20250312,100208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5360,50,2,0.94,14937760,2799,9.51,5330,5400,5330,6900,3720,5310,5336.82,1.49,0,374,5470,5390,5340,5260,5210,5375,5245,74,1590,500,3500,10,1,14847347,796,3.98,0.26,12,0.02,1347.00,20644.00,9190,20240617,-41.68,5000,20241209,7.20,5740,-6.62,20250108,5200,3.08,20250204,9190,-41.68,20240617,5000,7.20,20241209,0.81,N,005740,500,74 억,,220863,N,N,1,N,00,N
+20250312,090209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5360,50,2,0.94,752080,141,0.48,5330,5360,5330,6900,3720,5310,5333.90,1.49,0,-23,5470,5390,5340,5260,5210,5375,5245,74,1590,500,3500,10,1,14847347,796,3.98,0.26,12,0.00,1347.00,20644.00,9190,20240617,-41.68,5000,20241209,7.20,5740,-6.62,20250108,5200,3.08,20250204,9190,-41.68,20240617,5000,7.20,20241209,0.81,N,005740,500,74 억,,220863,N,N,1,N,00,N
 20250311,160208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5310,-110,5,-2.03,154355520,28946,263.38,5310,5420,5290,7040,3800,5420,5332.53,1.49,0,-50,5520,5470,5400,5350,5280,5495,5375,74,1620,500,3570,10,1,14847347,788,3.94,0.26,12,0.19,1347.00,20644.00,9190,20240617,-42.22,5000,20241209,6.20,5740,-7.49,20250108,5200,2.12,20250204,9190,-42.22,20240617,5000,6.20,20241209,0.83,N,005740,500,74 억,,220914,N,N,1,N,00,N
 20250311,150208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5340,-80,5,-1.48,132599410,24854,226.15,5310,5420,5290,7040,3800,5420,5335.13,1.49,0,271,5520,5470,5400,5350,5280,5495,5375,74,1620,500,3570,10,1,14847347,793,3.96,0.26,12,0.17,1347.00,20644.00,9190,20240617,-41.89,5000,20241209,6.80,5740,-6.97,20250108,5200,2.69,20250204,9190,-41.89,20240617,5000,6.80,20241209,0.83,N,005740,500,74 억,,220914,N,N,0,N,00,N
 20250311,140208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,-40,5,-0.74,119498000,22406,203.88,5310,5420,5290,7040,3800,5420,5333.30,1.49,0,348,5520,5470,5400,5350,5280,5495,5375,74,1620,500,3570,10,1,14847347,799,3.99,0.26,12,0.15,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.83,N,005740,500,74 억,,220914,N,N,0,N,00,N
diff --git a/005750/price/prices-20250301.csv b/005750/price/prices-20250301.csv
index 5a724b8cf7b8..0a709bbbe419 100644
--- a/005750/price/prices-20250301.csv
+++ b/005750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,0,3,0.00,75836120,19020,159.07,3995,4025,3945,5190,2800,3995,3987.18,0.98,0,942,4041,4017,3976,3952,3911,4030,3965,167,1195,1000,2790,5,1,16672240,666,-14.32,0.43,12,0.11,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.74,N,005750,1000,166 억,,163975,N,N,19,N,00,N
+20250312,150210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3990,-5,5,-0.13,72947895,18296,153.01,3995,4025,3945,5190,2800,3995,3987.10,0.98,0,980,4041,4017,3976,3952,3911,4030,3965,167,1195,1000,2790,5,1,16672240,665,-14.30,0.43,12,0.11,-279.00,9208.00,5040,20240624,-20.83,3195,20240806,24.88,4205,-5.11,20250206,3530,13.03,20250203,5040,-20.83,20240624,3195,24.88,20240806,0.74,N,005750,1000,166 억,,163975,N,N,3,N,00,N
+20250312,140209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,5,2,0.13,45954725,11534,96.46,3995,4020,3945,5190,2800,3995,3984.28,0.98,0,902,4041,4017,3976,3952,3911,4030,3965,167,1195,1000,2790,5,1,16672240,667,-14.34,0.43,12,0.07,-279.00,9208.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.74,N,005750,1000,166 억,,163975,N,N,3,N,00,N
+20250312,130209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,-15,5,-0.38,37639345,9449,79.02,3995,4020,3945,5190,2800,3995,3983.42,0.98,0,907,4041,4017,3976,3952,3911,4030,3965,167,1195,1000,2790,5,1,16672240,664,-14.27,0.43,12,0.06,-279.00,9208.00,5040,20240624,-21.03,3195,20240806,24.57,4205,-5.35,20250206,3530,12.75,20250203,5040,-21.03,20240624,3195,24.57,20240806,0.74,N,005750,1000,166 억,,163975,N,N,3,N,00,N
+20250312,120209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,-40,5,-1.00,28684080,7190,60.13,3995,4020,3945,5190,2800,3995,3989.44,0.98,0,500,4041,4017,3976,3952,3911,4030,3965,167,1195,1000,2790,5,1,16672240,659,-14.18,0.43,12,0.04,-279.00,9208.00,5040,20240624,-21.53,3195,20240806,23.79,4205,-5.95,20250206,3530,12.04,20250203,5040,-21.53,20240624,3195,23.79,20240806,0.74,N,005750,1000,166 억,,163975,N,N,3,N,00,N
+20250312,110208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,10,2,0.25,21912200,5491,45.92,3995,4020,3945,5190,2800,3995,3990.57,0.98,0,500,4041,4017,3976,3952,3911,4030,3965,167,1195,1000,2790,5,1,16672240,668,-14.35,0.43,12,0.03,-279.00,9208.00,5040,20240624,-20.54,3195,20240806,25.35,4205,-4.76,20250206,3530,13.46,20250203,5040,-20.54,20240624,3195,25.35,20240806,0.74,N,005750,1000,166 억,,163975,N,N,3,N,00,N
+20250312,100208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,0,3,0.00,5630055,1413,11.82,3995,3995,3950,5190,2800,3995,3984.47,0.98,0,10,4041,4017,3976,3952,3911,4030,3965,167,1195,1000,2790,5,1,16672240,666,-14.32,0.43,12,0.01,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.74,N,005750,1000,166 억,,163975,N,N,3,N,00,N
+20250312,090209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,0,3,0.00,319600,80,0.67,3995,3995,3995,5190,2800,3995,3995.00,0.98,0,-47,4041,4017,3976,3952,3911,4030,3965,167,1195,1000,2790,5,1,16672240,666,-14.32,0.43,12,0.00,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.74,N,005750,1000,166 억,,163975,N,N,3,N,00,N
 20250311,160208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,-15,5,-0.37,47508260,11957,63.39,3990,4000,3935,5210,2810,4010,3973.15,0.98,0,47,4093,4051,4003,3961,3913,4072,3982,167,1200,1000,2800,5,1,16672240,666,-14.32,0.43,12,0.07,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.65,N,005750,1000,166 억,,163939,N,N,3,N,00,N
 20250311,150209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,-55,5,-1.37,33817090,8521,45.17,3990,3990,3935,5210,2810,4010,3968.68,0.98,0,-358,4093,4051,4003,3961,3913,4072,3982,167,1200,1000,2800,5,1,16672240,659,-14.18,0.43,12,0.05,-279.00,9208.00,5040,20240624,-21.53,3195,20240806,23.79,4205,-5.95,20250206,3530,12.04,20250203,5040,-21.53,20240624,3195,23.79,20240806,0.65,N,005750,1000,166 억,,163939,N,N,2,N,00,N
 20250311,140208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,-30,5,-0.75,27661745,6970,36.95,3990,3990,3935,5210,2810,4010,3968.69,0.98,0,-295,4093,4051,4003,3961,3913,4072,3982,167,1200,1000,2800,5,1,16672240,664,-14.27,0.43,12,0.04,-279.00,9208.00,5040,20240624,-21.03,3195,20240806,24.57,4205,-5.35,20250206,3530,12.75,20250203,5040,-21.03,20240624,3195,24.57,20240806,0.65,N,005750,1000,166 억,,163939,N,N,2,N,00,N
diff --git a/005800/price/prices-20250301.csv b/005800/price/prices-20250301.csv
index 2b53af8c62a7..16a860aa62ec 100644
--- a/005800/price/prices-20250301.csv
+++ b/005800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,30,2,0.29,88942400,8683,139.60,10350,10440,10100,13230,7130,10180,10243.28,26.23,0,-411,10393,10286,10173,10066,9953,10290,10070,45,3050,500,7530,10,1,9000000,919,18.33,0.25,12,0.10,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.14,N,005800,500,45 억,,2360295,N,N,14,N,00,N
+20250312,150210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,30,2,0.29,83966920,8196,131.77,10350,10440,10100,13230,7130,10180,10244.87,26.23,0,-420,10393,10286,10173,10066,9953,10290,10070,45,3050,500,7530,10,1,9000000,919,18.33,0.25,12,0.09,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.14,N,005800,500,45 억,,2360295,N,N,2,N,00,N
+20250312,140209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10220,40,2,0.39,79882130,7796,125.34,10350,10440,10100,13230,7130,10180,10246.55,26.23,0,-424,10393,10286,10173,10066,9953,10290,10070,45,3050,500,7530,10,1,9000000,920,18.35,0.25,12,0.09,557.00,40631.00,14070,20250109,-27.36,8440,20240805,21.09,14070,-27.36,20250109,9050,12.93,20250102,14070,-27.36,20250109,8440,21.09,20240805,0.14,N,005800,500,45 억,,2360295,N,N,2,N,00,N
+20250312,130209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,30,2,0.29,73465840,7169,115.26,10350,10440,10100,13230,7130,10180,10247.71,26.23,0,-427,10393,10286,10173,10066,9953,10290,10070,45,3050,500,7530,10,1,9000000,919,18.33,0.25,12,0.08,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.14,N,005800,500,45 억,,2360295,N,N,2,N,00,N
+20250312,120209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,30,2,0.29,61576210,6008,96.59,10350,10440,10100,13230,7130,10180,10249.04,26.23,0,-620,10393,10286,10173,10066,9953,10290,10070,45,3050,500,7530,10,1,9000000,919,18.33,0.25,12,0.07,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.14,N,005800,500,45 억,,2360295,N,N,2,N,00,N
+20250312,110208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,30,2,0.29,31430120,3087,49.63,10350,10350,10100,13230,7130,10180,10181.44,26.23,0,-94,10393,10286,10173,10066,9953,10290,10070,45,3050,500,7530,10,1,9000000,919,18.33,0.25,12,0.03,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.14,N,005800,500,45 억,,2360295,N,N,2,N,00,N
+20250312,100209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,30,2,0.29,24754760,2433,39.12,10350,10350,10100,13230,7130,10180,10174.58,26.23,0,-93,10393,10286,10173,10066,9953,10290,10070,45,3050,500,7530,10,1,9000000,919,18.33,0.25,12,0.03,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.14,N,005800,500,45 억,,2360295,N,N,2,N,00,N
+20250312,090209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10150,-30,5,-0.29,2845430,276,4.44,10350,10350,10150,13230,7130,10180,10309.53,26.23,0,-89,10393,10286,10173,10066,9953,10290,10070,45,3050,500,7530,10,1,9000000,914,18.22,0.25,12,0.00,557.00,40631.00,14070,20250109,-27.86,8440,20240805,20.26,14070,-27.86,20250109,9050,12.15,20250102,14070,-27.86,20250109,8440,20.26,20240805,0.14,N,005800,500,45 억,,2360295,N,N,2,N,00,N
 20250311,160208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10180,-120,5,-1.17,62677470,6187,165.83,10180,10280,10060,13390,7210,10300,10130.51,26.22,0,758,10486,10392,10276,10182,10066,10335,10125,45,3090,500,7620,10,1,9000000,916,18.28,0.25,12,0.07,557.00,40631.00,14070,20250109,-27.65,8440,20240805,20.62,14070,-27.65,20250109,9050,12.49,20250102,14070,-27.65,20250109,8440,20.62,20240805,0.14,N,005800,500,45 억,,2359543,N,N,2,N,00,N
 20250311,150209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10110,-190,5,-1.84,61754020,6096,163.39,10180,10280,10060,13390,7210,10300,10130.25,26.22,0,757,10486,10392,10276,10182,10066,10335,10125,45,3090,500,7620,10,1,9000000,910,18.15,0.25,12,0.07,557.00,40631.00,14070,20250109,-28.14,8440,20240805,19.79,14070,-28.14,20250109,9050,11.71,20250102,14070,-28.14,20250109,8440,19.79,20240805,0.14,N,005800,500,45 억,,2359543,N,N,0,N,00,N
 20250311,140209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10120,-180,5,-1.75,51667440,5098,136.64,10180,10280,10060,13390,7210,10300,10134.85,26.22,0,405,10486,10392,10276,10182,10066,10335,10125,45,3090,500,7620,10,1,9000000,911,18.17,0.25,12,0.06,557.00,40631.00,14070,20250109,-28.07,8440,20240805,19.91,14070,-28.07,20250109,9050,11.82,20250102,14070,-28.07,20250109,8440,19.91,20240805,0.14,N,005800,500,45 억,,2359543,N,N,0,N,00,N
diff --git a/005810/price/prices-20250301.csv b/005810/price/prices-20250301.csv
index e453c8f9b436..e5d204e513ec 100644
--- a/005810/price/prices-20250301.csv
+++ b/005810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27850,-650,5,-2.28,1120387900,39953,97.04,28350,28500,27750,37050,19950,28500,28043.23,15.20,0,-2763,29633,29066,28033,27466,26433,29350,27750,847,8550,5000,21660,50,1,14417292,4015,4.98,0.40,12,0.28,5595.00,69849.00,34000,20240513,-18.09,23950,20241209,16.28,28900,-3.63,20250221,24850,12.07,20250203,34000,-18.09,20240513,23950,16.28,20241209,0.28,N,005810,5000,847 억,,2191436,N,N,8,N,00,N
+20250312,150211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27850,-650,5,-2.28,1045461400,37264,90.51,28350,28500,27750,37050,19950,28500,28055.52,15.20,0,-1231,29633,29066,28033,27466,26433,29350,27750,847,8550,5000,21660,50,1,14417292,4015,4.98,0.40,12,0.26,5595.00,69849.00,34000,20240513,-18.09,23950,20241209,16.28,28900,-3.63,20250221,24850,12.07,20250203,34000,-18.09,20240513,23950,16.28,20241209,0.28,N,005810,5000,847 억,,2191436,N,N,8,N,00,N
+20250312,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28050,-450,5,-1.58,725403125,25816,62.70,28350,28500,27800,37050,19950,28500,28098.96,15.20,0,-708,29633,29066,28033,27466,26433,29350,27750,847,8550,5000,21660,50,1,14417292,4044,5.01,0.40,12,0.18,5595.00,69849.00,34000,20240513,-17.50,23950,20241209,17.12,28900,-2.94,20250221,24850,12.88,20250203,34000,-17.50,20240513,23950,17.12,20241209,0.28,N,005810,5000,847 억,,2191436,N,N,8,N,00,N
+20250312,130209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28050,-450,5,-1.58,443752350,15738,38.23,28350,28500,27950,37050,19950,28500,28196.22,15.20,0,-2617,29633,29066,28033,27466,26433,29350,27750,847,8550,5000,21660,50,1,14417292,4044,5.01,0.40,12,0.11,5595.00,69849.00,34000,20240513,-17.50,23950,20241209,17.12,28900,-2.94,20250221,24850,12.88,20250203,34000,-17.50,20240513,23950,17.12,20241209,0.28,N,005810,5000,847 억,,2191436,N,N,8,N,00,N
+20250312,120210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28250,-250,5,-0.88,292396250,10349,25.14,28350,28500,28100,37050,19950,28500,28253.55,15.20,0,-2161,29633,29066,28033,27466,26433,29350,27750,847,8550,5000,21660,50,1,14417292,4073,5.05,0.40,12,0.07,5595.00,69849.00,34000,20240513,-16.91,23950,20241209,17.95,28900,-2.25,20250221,24850,13.68,20250203,34000,-16.91,20240513,23950,17.95,20241209,0.28,N,005810,5000,847 억,,2191436,N,N,8,N,00,N
+20250312,110209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28250,-250,5,-0.88,259345800,9182,22.30,28350,28500,28100,37050,19950,28500,28245.00,15.20,0,-2218,29633,29066,28033,27466,26433,29350,27750,847,8550,5000,21660,50,1,14417292,4073,5.05,0.40,12,0.06,5595.00,69849.00,34000,20240513,-16.91,23950,20241209,17.95,28900,-2.25,20250221,24850,13.68,20250203,34000,-16.91,20240513,23950,17.95,20241209,0.28,N,005810,5000,847 억,,2191436,N,N,8,N,00,N
+20250312,100209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28250,-250,5,-0.88,194016350,6877,16.70,28350,28400,28100,37050,19950,28500,28212.31,15.20,0,-1541,29633,29066,28033,27466,26433,29350,27750,847,8550,5000,21660,50,1,14417292,4073,5.05,0.40,12,0.05,5595.00,69849.00,34000,20240513,-16.91,23950,20241209,17.95,28900,-2.25,20250221,24850,13.68,20250203,34000,-16.91,20240513,23950,17.95,20241209,0.28,N,005810,5000,847 억,,2191436,N,N,8,N,00,N
+20250312,090210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28375,-125,5,-0.44,10608225,374,0.91,28350,28400,28350,37050,19950,28500,28363.87,15.20,0,-280,29633,29066,28033,27466,26433,29350,27750,847,8550,5000,21660,50,1,14417292,4091,5.07,0.41,12,0.00,5595.00,69849.00,34000,20240513,-16.54,23950,20241209,18.48,28900,-1.82,20250221,24850,14.19,20250203,34000,-16.54,20240513,23950,18.48,20241209,0.28,N,005810,5000,847 억,,2191436,N,N,8,N,00,N
 20250311,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28500,150,2,0.53,1142049550,40569,73.84,27500,28600,27000,36850,19850,28350,28149.84,15.12,0,10805,28883,28616,28383,28116,27883,28750,28250,847,8500,5000,21540,50,1,14417292,4109,5.09,0.41,12,0.28,5595.00,69849.00,34000,20240513,-16.18,23950,20241209,19.00,28900,-1.38,20250221,24850,14.69,20250203,34000,-16.18,20240513,23950,19.00,20241209,0.27,N,005810,5000,847 억,,2180464,N,N,8,N,00,N
 20250311,150209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28350,0,3,0.00,937596750,33388,60.77,27500,28500,27000,36850,19850,28350,28081.74,15.12,0,8362,28883,28616,28383,28116,27883,28750,28250,847,8500,5000,21540,50,1,14417292,4087,5.07,0.41,12,0.23,5595.00,69849.00,34000,20240513,-16.62,23950,20241209,18.37,28900,-1.90,20250221,24850,14.08,20250203,34000,-16.62,20240513,23950,18.37,20241209,0.27,N,005810,5000,847 억,,2180464,N,N,3,N,00,N
 20250311,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28200,-150,5,-0.53,844596900,30106,54.79,27500,28500,27000,36850,19850,28350,28053.98,15.12,0,7847,28883,28616,28383,28116,27883,28750,28250,847,8500,5000,21540,50,1,14417292,4066,5.04,0.40,12,0.21,5595.00,69849.00,34000,20240513,-17.06,23950,20241209,17.75,28900,-2.42,20250221,24850,13.48,20250203,34000,-17.06,20240513,23950,17.75,20241209,0.27,N,005810,5000,847 억,,2180464,N,N,3,N,00,N
diff --git a/005820/price/prices-20250301.csv b/005820/price/prices-20250301.csv
index e326be3d712b..8fecb0eea511 100644
--- a/005820/price/prices-20250301.csv
+++ b/005820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14200,260,2,1.87,41625200,2970,128.24,13930,14300,13900,18120,9760,13940,14015.22,1.12,0,-106,14453,14196,14063,13806,13673,14130,13740,115,4180,5000,10030,10,1,2297970,326,4.43,0.27,12,0.13,3202.00,53046.00,20200,20240326,-29.70,12260,20241209,15.82,14540,-2.34,20250204,12570,12.97,20250102,20200,-29.70,20240326,12260,15.82,20241209,0.44,N,005820,5000,114 억,,25831,N,N,3,N,00,N
+20250312,150211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,210,2,1.51,41412200,2955,127.59,13930,14300,13900,18120,9760,13940,14014.28,1.12,0,-105,14453,14196,14063,13806,13673,14130,13740,115,4180,5000,10030,10,1,2297970,325,4.42,0.27,12,0.13,3202.00,53046.00,20200,20240326,-29.95,12260,20241209,15.42,14540,-2.68,20250204,12570,12.57,20250102,20200,-29.95,20240326,12260,15.42,20241209,0.44,N,005820,5000,114 억,,25831,N,N,0,N,00,N
+20250312,140210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,210,2,1.51,41242400,2943,127.07,13930,14300,13900,18120,9760,13940,14013.73,1.12,0,-105,14453,14196,14063,13806,13673,14130,13740,115,4180,5000,10030,10,1,2297970,325,4.42,0.27,12,0.13,3202.00,53046.00,20200,20240326,-29.95,12260,20241209,15.42,14540,-2.68,20250204,12570,12.57,20250102,20200,-29.95,20240326,12260,15.42,20241209,0.44,N,005820,5000,114 억,,25831,N,N,0,N,00,N
+20250312,130209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,210,2,1.51,41242400,2943,127.07,13930,14300,13900,18120,9760,13940,14013.73,1.12,0,-105,14453,14196,14063,13806,13673,14130,13740,115,4180,5000,10030,10,1,2297970,325,4.42,0.27,12,0.13,3202.00,53046.00,20200,20240326,-29.95,12260,20241209,15.42,14540,-2.68,20250204,12570,12.57,20250102,20200,-29.95,20240326,12260,15.42,20241209,0.44,N,005820,5000,114 억,,25831,N,N,0,N,00,N
+20250312,120210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14300,360,2,2.58,41143340,2936,126.77,13930,14300,13900,18120,9760,13940,14013.40,1.12,0,-105,14453,14196,14063,13806,13673,14130,13740,115,4180,5000,10030,10,1,2297970,329,4.47,0.27,12,0.13,3202.00,53046.00,20200,20240326,-29.21,12260,20241209,16.64,14540,-1.65,20250204,12570,13.76,20250102,20200,-29.21,20240326,12260,16.64,20241209,0.44,N,005820,5000,114 억,,25831,N,N,0,N,00,N
+20250312,110209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14130,190,2,1.36,35485910,2536,109.50,13930,14290,13900,18120,9760,13940,13992.87,1.12,0,-105,14453,14196,14063,13806,13673,14130,13740,115,4180,5000,10030,10,1,2297970,325,4.41,0.27,12,0.11,3202.00,53046.00,20200,20240326,-30.05,12260,20241209,15.25,14540,-2.82,20250204,12570,12.41,20250102,20200,-30.05,20240326,12260,15.25,20241209,0.44,N,005820,5000,114 억,,25831,N,N,0,N,00,N
+20250312,100209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13910,-30,5,-0.22,11214050,806,34.80,13930,13940,13900,18120,9760,13940,13913.21,1.12,0,-104,14453,14196,14063,13806,13673,14130,13740,115,4180,5000,10030,10,1,2297970,320,4.34,0.26,12,0.04,3202.00,53046.00,20200,20240326,-31.14,12260,20241209,13.46,14540,-4.33,20250204,12570,10.66,20250102,20200,-31.14,20240326,12260,13.46,20241209,0.44,N,005820,5000,114 억,,25831,N,N,0,N,00,N
+20250312,090210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13930,-10,5,-0.07,529340,38,1.64,13930,13930,13930,18120,9760,13940,13930.00,1.12,0,-5,14453,14196,14063,13806,13673,14130,13740,115,4180,5000,10030,10,1,2297970,320,4.35,0.26,12,0.00,3202.00,53046.00,20200,20240326,-31.04,12260,20241209,13.62,14540,-4.20,20250204,12570,10.82,20250102,20200,-31.04,20240326,12260,13.62,20241209,0.44,N,005820,5000,114 억,,25831,N,N,0,N,00,N
 20250311,160209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13940,-380,5,-2.65,32693980,2316,19.65,14320,14320,13930,18610,10030,14320,14116.57,1.12,0,-1,14913,14616,14153,13856,13393,14765,14005,115,4290,5000,10310,10,1,2297970,320,4.35,0.26,12,0.10,3202.00,53046.00,20200,20240326,-30.99,12260,20241209,13.70,14540,-4.13,20250204,12570,10.90,20250102,20200,-30.99,20240326,12260,13.70,20241209,0.47,N,005820,5000,114 억,,25834,N,N,0,N,00,N
 20250311,150210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14250,-70,5,-0.49,30040860,2127,18.05,14320,14320,13930,18610,10030,14320,14123.58,1.12,0,5,14913,14616,14153,13856,13393,14765,14005,115,4290,5000,10310,10,1,2297970,327,4.45,0.27,12,0.09,3202.00,53046.00,20200,20240326,-29.46,12260,20241209,16.23,14540,-1.99,20250204,12570,13.37,20250102,20200,-29.46,20240326,12260,16.23,20241209,0.47,N,005820,5000,114 억,,25834,N,N,0,N,00,N
 20250311,140209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13930,-390,5,-2.72,29828090,2112,17.92,14320,14320,13930,18610,10030,14320,14123.15,1.12,0,10,14913,14616,14153,13856,13393,14765,14005,115,4290,5000,10310,10,1,2297970,320,4.35,0.26,12,0.09,3202.00,53046.00,20200,20240326,-31.04,12260,20241209,13.62,14540,-4.20,20250204,12570,10.82,20250102,20200,-31.04,20240326,12260,13.62,20241209,0.47,N,005820,5000,114 억,,25834,N,N,0,N,00,N
diff --git a/005830/price/prices-20250301.csv b/005830/price/prices-20250301.csv
index ae466f8ff666..8f664156a5ea 100644
--- a/005830/price/prices-20250301.csv
+++ b/005830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,97200,3600,2,3.85,22700151900,236254,124.08,94800,97800,94200,121600,65600,93600,96083.09,46.51,0,2053,95800,94700,93300,92200,90800,95250,92750,354,28000,500,71130,100,1,70800000,68818,3.96,0.66,12,0.33,24556.00,146738.00,124000,20240822,-21.61,86200,20240419,12.76,104900,-7.34,20250103,90300,7.64,20250122,124000,-21.61,20240822,86200,12.76,20240419,0.08,N,005830,500,354 억,,32928694,N,N,384,N,00,N
+20250312,150211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,97500,3900,2,4.17,17898746750,186971,98.20,94800,97800,94200,121600,65600,93600,95730.07,46.51,0,5812,95800,94700,93300,92200,90800,95250,92750,354,28000,500,71130,100,1,70800000,69030,3.97,0.66,12,0.26,24556.00,146738.00,124000,20240822,-21.37,86200,20240419,13.11,104900,-7.05,20250103,90300,7.97,20250122,124000,-21.37,20240822,86200,13.11,20240419,0.08,N,005830,500,354 억,,32928694,N,N,212,N,00,N
+20250312,140210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95800,2200,2,2.35,12427182150,130470,68.52,94800,96500,94200,121600,65600,93600,95249.35,46.51,0,859,95800,94700,93300,92200,90800,95250,92750,354,28000,500,71130,100,1,70800000,67826,3.90,0.65,12,0.18,24556.00,146738.00,124000,20240822,-22.74,86200,20240419,11.14,104900,-8.67,20250103,90300,6.09,20250122,124000,-22.74,20240822,86200,11.14,20240419,0.08,N,005830,500,354 억,,32928694,N,N,212,N,00,N
+20250312,130210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95400,1800,2,1.92,9401207350,98784,51.88,94800,96500,94200,121600,65600,93600,95169.33,46.51,0,-6964,95800,94700,93300,92200,90800,95250,92750,354,28000,500,71130,100,1,70800000,67543,3.88,0.65,12,0.14,24556.00,146738.00,124000,20240822,-23.06,86200,20240419,10.67,104900,-9.06,20250103,90300,5.65,20250122,124000,-23.06,20240822,86200,10.67,20240419,0.08,N,005830,500,354 억,,32928694,N,N,212,N,00,N
+20250312,120210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95300,1700,2,1.82,8208170400,86259,45.30,94800,96500,94200,121600,65600,93600,95157.26,46.51,0,-5503,95800,94700,93300,92200,90800,95250,92750,354,28000,500,71130,100,1,70800000,67472,3.88,0.65,12,0.12,24556.00,146738.00,124000,20240822,-23.15,86200,20240419,10.56,104900,-9.15,20250103,90300,5.54,20250122,124000,-23.15,20240822,86200,10.56,20240419,0.08,N,005830,500,354 억,,32928694,N,N,212,N,00,N
+20250312,110209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95400,1800,2,1.92,6877648450,72304,37.97,94800,96500,94200,121600,65600,93600,95121.27,46.51,0,-1879,95800,94700,93300,92200,90800,95250,92750,354,28000,500,71130,100,1,70800000,67543,3.88,0.65,12,0.10,24556.00,146738.00,124000,20240822,-23.06,86200,20240419,10.67,104900,-9.06,20250103,90300,5.65,20250122,124000,-23.06,20240822,86200,10.67,20240419,0.08,N,005830,500,354 억,,32928694,N,N,212,N,00,N
+20250312,100210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95100,1500,2,1.60,4427594650,46568,24.46,94800,96500,94200,121600,65600,93600,95078.05,46.51,0,5560,95800,94700,93300,92200,90800,95250,92750,354,28000,500,71130,100,1,70800000,67331,3.87,0.65,12,0.07,24556.00,146738.00,124000,20240822,-23.31,86200,20240419,10.32,104900,-9.34,20250103,90300,5.32,20250122,124000,-23.31,20240822,86200,10.32,20240419,0.08,N,005830,500,354 억,,32928694,N,N,212,N,00,N
+20250312,090210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95600,2000,2,2.14,1322965400,13848,7.27,94800,96500,94700,121600,65600,93600,95534.76,46.51,0,7473,95800,94700,93300,92200,90800,95250,92750,354,28000,500,71130,100,1,70800000,67685,3.89,0.65,12,0.02,24556.00,146738.00,124000,20240822,-22.90,86200,20240419,10.90,104900,-8.87,20250103,90300,5.87,20250122,124000,-22.90,20240822,86200,10.90,20240419,0.08,N,005830,500,354 억,,32928694,N,N,212,N,00,N
 20250311,160209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93600,0,3,0.00,17808554950,190370,101.87,92100,94400,91900,121600,65600,93600,93547.05,46.49,0,-40588,96000,94800,93000,91800,90000,95400,92400,354,28000,500,71130,100,1,70800000,66269,3.81,0.64,12,0.27,24556.00,146738.00,124000,20240822,-24.52,86200,20240419,8.58,104900,-10.77,20250103,90300,3.65,20250122,124000,-24.52,20240822,86200,8.58,20240419,0.08,N,005830,500,354 억,,32913567,N,N,212,N,00,N
 20250311,150210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93900,300,2,0.32,14924620150,159598,85.41,92100,94400,91900,121600,65600,93600,93513.83,46.49,0,-31414,96000,94800,93000,91800,90000,95400,92400,354,28000,500,71130,100,1,70800000,66481,3.82,0.64,12,0.23,24556.00,146738.00,124000,20240822,-24.27,86200,20240419,8.93,104900,-10.49,20250103,90300,3.99,20250122,124000,-24.27,20240822,86200,8.93,20240419,0.08,N,005830,500,354 억,,32913567,N,N,582,N,00,N
 20250311,140209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93900,300,2,0.32,12138975800,129980,69.56,92100,94200,91900,121600,65600,93600,93391.10,46.49,0,-23329,96000,94800,93000,91800,90000,95400,92400,354,28000,500,71130,100,1,70800000,66481,3.82,0.64,12,0.18,24556.00,146738.00,124000,20240822,-24.27,86200,20240419,8.93,104900,-10.49,20250103,90300,3.99,20250122,124000,-24.27,20240822,86200,8.93,20240419,0.08,N,005830,500,354 억,,32913567,N,N,582,N,00,N
diff --git a/005850/price/prices-20250301.csv b/005850/price/prices-20250301.csv
index 147c2f7c7366..5e3783501415 100644
--- a/005850/price/prices-20250301.csv
+++ b/005850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,33650,1800,2,5.65,7439910600,226698,154.30,31850,34100,31500,41400,22300,31850,32817.08,16.53,0,-33173,32483,32166,31783,31466,31083,32325,31625,232,9550,500,24200,50,1,46448520,15630,4.66,0.81,12,0.49,7223.00,41618.00,47650,20240617,-29.38,26850,20250217,25.33,38000,-11.45,20250226,26850,25.33,20250217,47650,-29.38,20240617,26850,25.33,20250217,0.94,N,005850,500,232 억,,7679525,N,N,482,N,00,N
+20250312,150211,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,33150,1300,2,4.08,6203726500,189930,129.27,31850,33850,31500,41400,22300,31850,32663.23,16.53,0,-26178,32483,32166,31783,31466,31083,32325,31625,232,9550,500,24200,50,1,46448520,15398,4.59,0.80,12,0.41,7223.00,41618.00,47650,20240617,-30.43,26850,20250217,23.46,38000,-12.76,20250226,26850,23.46,20250217,47650,-30.43,20240617,26850,23.46,20250217,0.94,N,005850,500,232 억,,7679525,N,N,3328,N,00,N
+20250312,140210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,33100,1250,2,3.92,2869497625,89771,61.10,31850,33100,31500,41400,22300,31850,31964.64,16.53,0,-12663,32483,32166,31783,31466,31083,32325,31625,232,9550,500,24200,50,1,46448520,15374,4.58,0.80,12,0.19,7223.00,41618.00,47650,20240617,-30.54,26850,20250217,23.28,38000,-12.89,20250226,26850,23.28,20250217,47650,-30.54,20240617,26850,23.28,20250217,0.94,N,005850,500,232 억,,7679525,N,N,3328,N,00,N
+20250312,130210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31650,-200,5,-0.63,1605633200,50661,34.48,31850,31950,31500,41400,22300,31850,31693.67,16.53,0,-2175,32483,32166,31783,31466,31083,32325,31625,232,9550,500,24200,50,1,46448520,14701,4.38,0.76,12,0.11,7223.00,41618.00,47650,20240617,-33.58,26850,20250217,17.88,38000,-16.71,20250226,26850,17.88,20250217,47650,-33.58,20240617,26850,17.88,20250217,0.94,N,005850,500,232 억,,7679525,N,N,3328,N,00,N
+20250312,120210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31700,-150,5,-0.47,1411509250,44532,30.31,31850,31950,31500,41400,22300,31850,31696.52,16.53,0,-3118,32483,32166,31783,31466,31083,32325,31625,232,9550,500,24200,50,1,46448520,14724,4.39,0.76,12,0.10,7223.00,41618.00,47650,20240617,-33.47,26850,20250217,18.06,38000,-16.58,20250226,26850,18.06,20250217,47650,-33.47,20240617,26850,18.06,20250217,0.94,N,005850,500,232 억,,7679525,N,N,3328,N,00,N
+20250312,110210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31650,-200,5,-0.63,1141582200,36005,24.51,31850,31950,31500,41400,22300,31850,31706.21,16.53,0,-3548,32483,32166,31783,31466,31083,32325,31625,232,9550,500,24200,50,1,46448520,14701,4.38,0.76,12,0.08,7223.00,41618.00,47650,20240617,-33.58,26850,20250217,17.88,38000,-16.71,20250226,26850,17.88,20250217,47650,-33.58,20240617,26850,17.88,20250217,0.94,N,005850,500,232 억,,7679525,N,N,3328,N,00,N
+20250312,100210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31750,-100,5,-0.31,567803700,17929,12.20,31850,31850,31500,41400,22300,31850,31669.57,16.53,0,-5005,32483,32166,31783,31466,31083,32325,31625,232,9550,500,24200,50,1,46448520,14747,4.40,0.76,12,0.04,7223.00,41618.00,47650,20240617,-33.37,26850,20250217,18.25,38000,-16.45,20250226,26850,18.25,20250217,47650,-33.37,20240617,26850,18.25,20250217,0.94,N,005850,500,232 억,,7679525,N,N,3328,N,00,N
+20250312,090211,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31650,-200,5,-0.63,53198300,1676,1.14,31850,31850,31650,41400,22300,31850,31741.23,16.53,0,-107,32483,32166,31783,31466,31083,32325,31625,232,9550,500,24200,50,1,46448520,14701,4.38,0.76,12,0.00,7223.00,41618.00,47650,20240617,-33.58,26850,20250217,17.88,38000,-16.71,20250226,26850,17.88,20250217,47650,-33.58,20240617,26850,17.88,20250217,0.94,N,005850,500,232 억,,7679525,N,N,3328,N,00,N
 20250311,160209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31850,-450,5,-1.39,4649331475,146444,106.83,31600,32100,31400,41950,22650,32300,31748.17,16.55,0,-18537,33366,32832,32216,31682,31066,33100,31950,232,9650,500,24540,50,1,46448520,14794,4.41,0.77,12,0.32,7223.00,41618.00,47650,20240617,-33.16,26850,20250217,18.62,38000,-16.18,20250226,26850,18.62,20250217,47650,-33.16,20240617,26850,18.62,20250217,0.93,N,005850,500,232 억,,7687662,N,N,3328,N,00,N
 20250311,150210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31950,-350,5,-1.08,4006312275,126329,92.16,31600,32050,31400,41950,22650,32300,31713.32,16.55,0,-10097,33366,32832,32216,31682,31066,33100,31950,232,9650,500,24540,50,1,46448520,14840,4.42,0.77,12,0.27,7223.00,41618.00,47650,20240617,-32.95,26850,20250217,18.99,38000,-15.92,20250226,26850,18.99,20250217,47650,-32.95,20240617,26850,18.99,20250217,0.93,N,005850,500,232 억,,7687662,N,N,301,N,00,N
 20250311,140210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31850,-450,5,-1.39,3500462425,110478,80.60,31600,32050,31400,41950,22650,32300,31684.70,16.55,0,-8994,33366,32832,32216,31682,31066,33100,31950,232,9650,500,24540,50,1,46448520,14794,4.41,0.77,12,0.24,7223.00,41618.00,47650,20240617,-33.16,26850,20250217,18.62,38000,-16.18,20250226,26850,18.62,20250217,47650,-33.16,20240617,26850,18.62,20250217,0.93,N,005850,500,232 억,,7687662,N,N,301,N,00,N
diff --git a/005860/price/prices-20250301.csv b/005860/price/prices-20250301.csv
index 4d7958238868..2cf72d4fce69 100644
--- a/005860/price/prices-20250301.csv
+++ b/005860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3980,270,2,7.28,11210978044,2879316,49.14,3770,3985,3725,4820,2600,3710,3893.03,0.68,0,245486,4156,3932,3821,3597,3486,3877,3542,197,1110,500,2740,5,1,39403685,1568,1.36,1.00,12,7.31,2921.00,3961.00,6180,20240419,-35.60,3200,20241209,24.38,4200,-5.24,20250121,3520,13.07,20250203,6180,-35.60,20240419,3200,24.38,20241209,3.23,N,005860,500,197 억,,267144,N,N,0,N,00,N
+20250312,150212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3895,185,2,4.99,9311771243,2399450,40.95,3770,3980,3725,4820,2600,3710,3880.80,0.68,0,236114,4156,3932,3821,3597,3486,3877,3542,197,1110,500,2740,5,1,39403685,1535,1.33,0.98,12,6.09,2921.00,3961.00,6180,20240419,-36.97,3200,20241209,21.72,4200,-7.26,20250121,3520,10.65,20250203,6180,-36.97,20240419,3200,21.72,20241209,3.23,N,005860,500,197 억,,267144,N,N,0,N,00,N
+20250312,140211,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3860,150,2,4.04,8732771380,2249498,38.39,3770,3980,3725,4820,2600,3710,3882.10,0.68,0,237453,4156,3932,3821,3597,3486,3877,3542,197,1110,500,2740,5,1,39403685,1521,1.32,0.97,12,5.71,2921.00,3961.00,6180,20240419,-37.54,3200,20241209,20.62,4200,-8.10,20250121,3520,9.66,20250203,6180,-37.54,20240419,3200,20.62,20241209,3.23,N,005860,500,197 억,,267144,N,N,0,N,00,N
+20250312,130210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3850,140,2,3.77,8392889153,2161495,36.89,3770,3980,3725,4820,2600,3710,3882.91,0.68,0,248394,4156,3932,3821,3597,3486,3877,3542,197,1110,500,2740,5,1,39403685,1517,1.32,0.97,12,5.49,2921.00,3961.00,6180,20240419,-37.70,3200,20241209,20.31,4200,-8.33,20250121,3520,9.38,20250203,6180,-37.70,20240419,3200,20.31,20241209,3.23,N,005860,500,197 억,,267144,N,N,0,N,00,N
+20250312,120211,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3870,160,2,4.31,8005409671,2061063,35.17,3770,3980,3725,4820,2600,3710,3884.12,0.68,0,246764,4156,3932,3821,3597,3486,3877,3542,197,1110,500,2740,5,1,39403685,1525,1.32,0.98,12,5.23,2921.00,3961.00,6180,20240419,-37.38,3200,20241209,20.94,4200,-7.86,20250121,3520,9.94,20250203,6180,-37.38,20240419,3200,20.94,20241209,3.23,N,005860,500,197 억,,267144,N,N,0,N,00,N
+20250312,110210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3905,195,2,5.26,7592807401,1954796,33.36,3770,3980,3725,4820,2600,3710,3884.20,0.68,0,240220,4156,3932,3821,3597,3486,3877,3542,197,1110,500,2740,5,1,39403685,1539,1.34,0.99,12,4.96,2921.00,3961.00,6180,20240419,-36.81,3200,20241209,22.03,4200,-7.02,20250121,3520,10.94,20250203,6180,-36.81,20240419,3200,22.03,20241209,3.23,N,005860,500,197 억,,267144,N,N,0,N,00,N
+20250312,100210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3940,230,2,6.20,5012064736,1298356,22.16,3770,3970,3725,4820,2600,3710,3860.32,0.68,0,219651,4156,3932,3821,3597,3486,3877,3542,197,1110,500,2740,5,1,39403685,1553,1.35,0.99,12,3.30,2921.00,3961.00,6180,20240419,-36.25,3200,20241209,23.12,4200,-6.19,20250121,3520,11.93,20250203,6180,-36.25,20240419,3200,23.12,20241209,3.23,N,005860,500,197 억,,267144,N,N,0,N,00,N
+20250312,090211,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3750,40,2,1.08,99345795,26448,0.45,3770,3770,3730,4820,2600,3710,3756.31,0.68,0,749,4156,3932,3821,3597,3486,3877,3542,197,1110,500,2740,5,1,39403685,1478,1.28,0.95,12,0.07,2921.00,3961.00,6180,20240419,-39.32,3200,20241209,17.19,4200,-10.71,20250121,3520,6.53,20250203,6180,-39.32,20240419,3200,17.19,20241209,3.23,N,005860,500,197 억,,267144,N,N,0,N,00,N
 20250311,160210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3710,30,2,0.82,22587413079,5812603,649.17,3830,4045,3710,4780,2580,3680,3886.12,1.08,0,-195549,3920,3800,3740,3620,3560,3770,3590,197,1100,500,2720,5,1,39403685,1462,1.27,0.94,12,14.75,2921.00,3961.00,6180,20240419,-39.97,3200,20241209,15.94,4200,-11.67,20250121,3520,5.40,20250203,6180,-39.97,20240419,3200,15.94,20241209,3.24,N,005860,500,197 억,,426348,N,N,0,N,00,N
 20250311,150210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3717,37,2,1.01,22232065043,5716917,638.48,3830,4045,3715,4780,2580,3680,3888.89,1.08,0,-195710,3920,3800,3740,3620,3560,3770,3590,197,1100,500,2720,5,1,39403685,1465,1.27,0.94,12,14.51,2921.00,3961.00,6180,20240419,-39.85,3200,20241209,16.16,4200,-11.50,20250121,3520,5.60,20250203,6180,-39.85,20240419,3200,16.16,20241209,3.24,N,005860,500,197 억,,426348,N,N,0,N,00,N
 20250311,140210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3745,65,2,1.77,21831986528,5609719,626.51,3830,4045,3720,4780,2580,3680,3891.89,1.08,0,-194889,3920,3800,3740,3620,3560,3770,3590,197,1100,500,2720,5,1,39403685,1476,1.28,0.95,12,14.24,2921.00,3961.00,6180,20240419,-39.40,3200,20241209,17.03,4200,-10.83,20250121,3520,6.39,20250203,6180,-39.40,20240419,3200,17.03,20241209,3.24,N,005860,500,197 억,,426348,N,N,0,N,00,N
diff --git a/005870/price/prices-20250301.csv b/005870/price/prices-20250301.csv
index d19ccd70f217..fe867165357d 100644
--- a/005870/price/prices-20250301.csv
+++ b/005870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8400,-290,5,-3.34,3499677000,407354,145.47,8620,8870,8280,11290,6090,8690,8591.70,28.97,0,17976,8950,8820,8590,8460,8230,8885,8525,706,2600,5000,6250,10,1,14116015,1186,6.64,0.70,12,2.89,1266.00,12051.00,11160,20240806,-24.73,6080,20240712,38.16,9400,-10.64,20250307,7610,10.38,20250203,11160,-24.73,20240806,6080,38.16,20240712,5.02,N,005870,5000,705 억,,4088762,N,N,17,N,00,N
+20250312,150212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8390,-300,5,-3.45,2934845645,339662,121.29,8620,8870,8350,11290,6090,8690,8640.49,28.97,0,13751,8950,8820,8590,8460,8230,8885,8525,706,2600,5000,6250,10,1,14116015,1184,6.63,0.70,12,2.41,1266.00,12051.00,11160,20240806,-24.82,6080,20240712,37.99,9400,-10.74,20250307,7610,10.25,20250203,11160,-24.82,20240806,6080,37.99,20240712,5.02,N,005870,5000,705 억,,4088762,N,N,2,N,00,N
+20250312,140211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8670,-20,5,-0.23,1897091815,217167,77.55,8620,8870,8580,11290,6090,8690,8735.64,28.97,0,-12810,8950,8820,8590,8460,8230,8885,8525,706,2600,5000,6250,10,1,14116015,1224,6.85,0.72,12,1.54,1266.00,12051.00,11160,20240806,-22.31,6080,20240712,42.60,9400,-7.77,20250307,7610,13.93,20250203,11160,-22.31,20240806,6080,42.60,20240712,5.02,N,005870,5000,705 억,,4088762,N,N,2,N,00,N
+20250312,130210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8730,40,2,0.46,1485194515,169751,60.62,8620,8870,8580,11290,6090,8690,8749.25,28.97,0,-17091,8950,8820,8590,8460,8230,8885,8525,706,2600,5000,6250,10,1,14116015,1232,6.90,0.72,12,1.20,1266.00,12051.00,11160,20240806,-21.77,6080,20240712,43.59,9400,-7.13,20250307,7610,14.72,20250203,11160,-21.77,20240806,6080,43.59,20240712,5.02,N,005870,5000,705 억,,4088762,N,N,2,N,00,N
+20250312,120211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8830,140,2,1.61,1245571145,142418,50.86,8620,8870,8580,11290,6090,8690,8745.88,28.97,0,-3427,8950,8820,8590,8460,8230,8885,8525,706,2600,5000,6250,10,1,14116015,1246,6.97,0.73,12,1.01,1266.00,12051.00,11160,20240806,-20.88,6080,20240712,45.23,9400,-6.06,20250307,7610,16.03,20250203,11160,-20.88,20240806,6080,45.23,20240712,5.02,N,005870,5000,705 억,,4088762,N,N,2,N,00,N
+20250312,110210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8800,110,2,1.27,876354235,100510,35.89,8620,8800,8580,11290,6090,8690,8719.08,28.97,0,-8345,8950,8820,8590,8460,8230,8885,8525,706,2600,5000,6250,10,1,14116015,1242,6.95,0.73,12,0.71,1266.00,12051.00,11160,20240806,-21.15,6080,20240712,44.74,9400,-6.38,20250307,7610,15.64,20250203,11160,-21.15,20240806,6080,44.74,20240712,5.02,N,005870,5000,705 억,,4088762,N,N,2,N,00,N
+20250312,100210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8750,60,2,0.69,605547130,69560,24.84,8620,8800,8580,11290,6090,8690,8705.39,28.97,0,-11592,8950,8820,8590,8460,8230,8885,8525,706,2600,5000,6250,10,1,14116015,1235,6.91,0.73,12,0.49,1266.00,12051.00,11160,20240806,-21.59,6080,20240712,43.91,9400,-6.91,20250307,7610,14.98,20250203,11160,-21.59,20240806,6080,43.91,20240712,5.02,N,005870,5000,705 억,,4088762,N,N,2,N,00,N
+20250312,090211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8620,-70,5,-0.81,64747050,7499,2.68,8620,8690,8620,11290,6090,8690,8634.08,28.97,0,-697,8950,8820,8590,8460,8230,8885,8525,706,2600,5000,6250,10,1,14116015,1217,6.81,0.72,12,0.05,1266.00,12051.00,11160,20240806,-22.76,6080,20240712,41.78,9400,-8.30,20250307,7610,13.27,20250203,11160,-22.76,20240806,6080,41.78,20240712,5.02,N,005870,5000,705 억,,4088762,N,N,2,N,00,N
 20250311,160210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8690,-40,5,-0.46,2379644705,278756,50.82,8450,8720,8360,11340,6120,8730,8536.59,28.67,0,34439,9443,9086,8893,8536,8343,8990,8440,706,2610,5000,6280,10,1,14116015,1227,6.86,0.72,12,1.97,1266.00,12051.00,11160,20240806,-22.13,6080,20240712,42.93,9400,-7.55,20250307,7610,14.19,20250203,11160,-22.13,20240806,6080,42.93,20240712,5.25,N,005870,5000,705 억,,4047439,N,N,2,N,00,N
 20250311,150211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8640,-90,5,-1.03,2253838735,264238,48.17,8450,8680,8360,11340,6120,8730,8529.56,28.67,0,40294,9443,9086,8893,8536,8343,8990,8440,706,2610,5000,6280,10,1,14116015,1220,6.82,0.72,12,1.87,1266.00,12051.00,11160,20240806,-22.58,6080,20240712,42.11,9400,-8.09,20250307,7610,13.53,20250203,11160,-22.58,20240806,6080,42.11,20240712,5.25,N,005870,5000,705 억,,4047439,N,N,2,N,00,N
 20250311,140210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8610,-120,5,-1.37,2139287645,250957,45.75,8450,8680,8360,11340,6120,8730,8524.49,28.67,0,39655,9443,9086,8893,8536,8343,8990,8440,706,2610,5000,6280,10,1,14116015,1215,6.80,0.71,12,1.78,1266.00,12051.00,11160,20240806,-22.85,6080,20240712,41.61,9400,-8.40,20250307,7610,13.14,20250203,11160,-22.85,20240806,6080,41.61,20240712,5.25,N,005870,5000,705 억,,4047439,N,N,2,N,00,N
diff --git a/005880/price/prices-20250301.csv b/005880/price/prices-20250301.csv
index 01898156b99b..766379a39142 100644
--- a/005880/price/prices-20250301.csv
+++ b/005880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1706,-48,5,-2.74,4926993041,2858574,174.75,1758,1758,1706,2280,1228,1754,1723.60,6.87,0,-1568374,1776,1765,1749,1738,1722,1770,1743,1606,526,500,1260,1,1,321209950,5480,7.97,0.34,12,0.89,214.00,5088.00,2985,20240628,-42.85,1580,20241209,7.97,1875,-9.01,20250224,1645,3.71,20250203,2985,-42.85,20240628,1580,7.97,20241209,2.56,N,005880,500,1606 억,,22051087,N,N,252,N,00,N
+20250312,150212,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1712,-42,5,-2.39,4492544503,2604226,159.20,1758,1758,1709,2280,1228,1754,1725.10,6.87,0,-1474057,1776,1765,1749,1738,1722,1770,1743,1606,526,500,1260,1,1,321209950,5499,8.00,0.34,12,0.81,214.00,5088.00,2985,20240628,-42.65,1580,20241209,8.35,1875,-8.69,20250224,1645,4.07,20250203,2985,-42.65,20240628,1580,8.35,20241209,2.56,N,005880,500,1606 억,,22051087,N,N,86,N,00,N
+20250312,140211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1716,-38,5,-2.17,3455720119,1998549,122.18,1758,1758,1713,2280,1228,1754,1729.11,6.87,0,-1102074,1776,1765,1749,1738,1722,1770,1743,1606,526,500,1260,1,1,321209950,5512,8.02,0.34,12,0.62,214.00,5088.00,2985,20240628,-42.51,1580,20241209,8.61,1875,-8.48,20250224,1645,4.32,20250203,2985,-42.51,20240628,1580,8.61,20241209,2.56,N,005880,500,1606 억,,22051087,N,N,86,N,00,N
+20250312,130211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1716,-38,5,-2.17,3166379311,1829989,111.87,1758,1758,1713,2280,1228,1754,1730.27,6.87,0,-991403,1776,1765,1749,1738,1722,1770,1743,1606,526,500,1260,1,1,321209950,5512,8.02,0.34,12,0.57,214.00,5088.00,2985,20240628,-42.51,1580,20241209,8.61,1875,-8.48,20250224,1645,4.32,20250203,2985,-42.51,20240628,1580,8.61,20241209,2.56,N,005880,500,1606 억,,22051087,N,N,86,N,00,N
+20250312,120211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1715,-39,5,-2.22,2690218501,1552571,94.91,1758,1758,1715,2280,1228,1754,1732.75,6.87,0,-809890,1776,1765,1749,1738,1722,1770,1743,1606,526,500,1260,1,1,321209950,5509,8.01,0.34,12,0.48,214.00,5088.00,2985,20240628,-42.55,1580,20241209,8.54,1875,-8.53,20250224,1645,4.26,20250203,2985,-42.55,20240628,1580,8.54,20241209,2.56,N,005880,500,1606 억,,22051087,N,N,86,N,00,N
+20250312,110210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1737,-17,5,-0.97,1421387561,817481,49.98,1758,1758,1733,2280,1228,1754,1738.74,6.87,0,-399142,1776,1765,1749,1738,1722,1770,1743,1606,526,500,1260,1,1,321209950,5579,8.12,0.34,12,0.25,214.00,5088.00,2985,20240628,-41.81,1580,20241209,9.94,1875,-7.36,20250224,1645,5.59,20250203,2985,-41.81,20240628,1580,9.94,20241209,2.56,N,005880,500,1606 억,,22051087,N,N,86,N,00,N
+20250312,100211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1741,-13,5,-0.74,806210511,463416,28.33,1758,1758,1733,2280,1228,1754,1739.71,6.87,0,-236276,1776,1765,1749,1738,1722,1770,1743,1606,526,500,1260,1,1,321209950,5592,8.14,0.34,12,0.14,214.00,5088.00,2985,20240628,-41.68,1580,20241209,10.19,1875,-7.15,20250224,1645,5.84,20250203,2985,-41.68,20240628,1580,10.19,20241209,2.56,N,005880,500,1606 억,,22051087,N,N,86,N,00,N
+20250312,090211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1752,-2,5,-0.11,78084372,44487,2.72,1758,1758,1752,2280,1228,1754,1755.22,6.87,0,-6563,1776,1765,1749,1738,1722,1770,1743,1606,526,500,1260,1,1,321209950,5628,8.19,0.34,12,0.01,214.00,5088.00,2985,20240628,-41.31,1580,20241209,10.89,1875,-6.56,20250224,1645,6.50,20250203,2985,-41.31,20240628,1580,10.89,20241209,2.56,N,005880,500,1606 억,,22051087,N,N,86,N,00,N
 20250311,160210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1754,-43,5,-2.39,2841069828,1627137,95.74,1743,1760,1733,2335,1258,1797,1746.05,6.94,0,-373138,1837,1817,1797,1777,1757,1827,1787,1606,538,500,1290,1,1,321209950,5634,8.20,0.34,12,0.51,214.00,5088.00,2985,20240628,-41.24,1580,20241209,11.01,1875,-6.45,20250224,1645,6.63,20250203,2985,-41.24,20240628,1580,11.01,20241209,2.51,N,005880,500,1606 억,,22292321,N,N,86,N,00,N
 20250311,150211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1752,-45,5,-2.50,2711416354,1553130,91.38,1743,1760,1733,2335,1258,1797,1745.78,6.94,0,-366661,1837,1817,1797,1777,1757,1827,1787,1606,538,500,1290,1,1,321209950,5628,8.19,0.34,12,0.48,214.00,5088.00,2985,20240628,-41.31,1580,20241209,10.89,1875,-6.56,20250224,1645,6.50,20250203,2985,-41.31,20240628,1580,10.89,20241209,2.51,N,005880,500,1606 억,,22292321,N,N,10150,N,00,N
 20250311,140211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1755,-42,5,-2.34,2516605133,1441955,84.84,1743,1760,1733,2335,1258,1797,1745.27,6.94,0,-334163,1837,1817,1797,1777,1757,1827,1787,1606,538,500,1290,1,1,321209950,5637,8.20,0.34,12,0.45,214.00,5088.00,2985,20240628,-41.21,1580,20241209,11.08,1875,-6.40,20250224,1645,6.69,20250203,2985,-41.21,20240628,1580,11.08,20241209,2.51,N,005880,500,1606 억,,22292321,N,N,10150,N,00,N
diff --git a/005930/price/prices-20250301.csv b/005930/price/prices-20250301.csv
index fc209a53f73b..bafead6a9e8d 100644
--- a/005930/price/prices-20250301.csv
+++ b/005930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54900,1300,2,2.43,972079977100,17766220,100.14,53800,55300,53600,69600,37600,53600,54714.92,50.26,0,1350225,55000,54300,53400,52700,51800,54650,53050,7780,16000,100,39660,100,1,5919637922,3249881,11.09,0.95,12,0.30,4950.00,57930.00,88800,20240711,-38.18,49900,20241114,10.02,59100,-7.11,20250220,50800,8.07,20250203,88800,-38.18,20240711,49900,10.02,20241114,0.27,N,005930,100,7780 억,,2975082289,N,N,40828,N,00,N
+20250312,150213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55100,1500,2,2.80,871729716400,15939416,89.85,53800,55300,53600,69600,37600,53600,54690.22,50.26,0,1305307,55000,54300,53400,52700,51800,54650,53050,7780,16000,100,39660,100,1,5919637922,3261720,11.13,0.95,12,0.27,4950.00,57930.00,88800,20240711,-37.95,49900,20241114,10.42,59100,-6.77,20250220,50800,8.46,20250203,88800,-37.95,20240711,49900,10.42,20241114,0.27,N,005930,100,7780 억,,2975082289,N,N,19757,N,00,N
+20250312,140211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,1400,2,2.61,787081505500,14403116,81.19,53800,55300,53600,69600,37600,53600,54646.64,50.26,0,1281805,55000,54300,53400,52700,51800,54650,53050,7780,16000,100,39660,100,1,5919637922,3255801,11.11,0.95,12,0.24,4950.00,57930.00,88800,20240711,-38.06,49900,20241114,10.22,59100,-6.94,20250220,50800,8.27,20250203,88800,-38.06,20240711,49900,10.22,20241114,0.27,N,005930,100,7780 억,,2975082289,N,N,19757,N,00,N
+20250312,130211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,1400,2,2.61,699674480900,12815748,72.24,53800,55300,53600,69600,37600,53600,54594.93,50.26,0,1108000,55000,54300,53400,52700,51800,54650,53050,7780,16000,100,39660,100,1,5919637922,3255801,11.11,0.95,12,0.22,4950.00,57930.00,88800,20240711,-38.06,49900,20241114,10.22,59100,-6.94,20250220,50800,8.27,20250203,88800,-38.06,20240711,49900,10.22,20241114,0.27,N,005930,100,7780 억,,2975082289,N,N,19757,N,00,N
+20250312,120212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55200,1600,2,2.99,570566591400,10471072,59.02,53800,55300,53600,69600,37600,53600,54489.83,50.26,0,933775,55000,54300,53400,52700,51800,54650,53050,7780,16000,100,39660,100,1,5919637922,3267640,11.15,0.95,12,0.18,4950.00,57930.00,88800,20240711,-37.84,49900,20241114,10.62,59100,-6.60,20250220,50800,8.66,20250203,88800,-37.84,20240711,49900,10.62,20241114,0.27,N,005930,100,7780 억,,2975082289,N,N,19757,N,00,N
+20250312,110211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54550,950,2,1.77,403483009600,7428949,41.87,53800,54700,53600,69600,37600,53600,54312.30,50.26,0,563312,55000,54300,53400,52700,51800,54650,53050,7780,16000,100,39660,100,1,5919637922,3229162,11.02,0.94,12,0.13,4950.00,57930.00,88800,20240711,-38.57,49900,20241114,9.32,59100,-7.70,20250220,50800,7.38,20250203,88800,-38.57,20240711,49900,9.32,20241114,0.27,N,005930,100,7780 억,,2975082289,N,N,19757,N,00,N
+20250312,100211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,1000,2,1.87,297019671850,5477176,30.87,53800,54700,53600,69600,37600,53600,54228.66,50.26,0,518020,55000,54300,53400,52700,51800,54650,53050,7780,16000,100,39660,100,1,5919637922,3232122,11.03,0.94,12,0.09,4950.00,57930.00,88800,20240711,-38.51,49900,20241114,9.42,59100,-7.61,20250220,50800,7.48,20250203,88800,-38.51,20240711,49900,9.42,20241114,0.27,N,005930,100,7780 억,,2975082289,N,N,19757,N,00,N
+20250312,090212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53800,200,2,0.37,46824954050,870644,4.91,53800,54000,53600,69600,37600,53600,53782.06,50.26,0,-129550,55000,54300,53400,52700,51800,54650,53050,7780,16000,100,39660,100,1,5919637922,3184765,10.87,0.93,12,0.01,4950.00,57930.00,88800,20240711,-39.41,49900,20241114,7.82,59100,-8.97,20250220,50800,5.91,20250203,88800,-39.41,20240711,49900,7.82,20241114,0.27,N,005930,100,7780 억,,2975082289,N,N,19757,N,00,N
 20250311,160210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53600,-100,5,-0.19,936827935250,17606978,136.26,52500,54100,52500,69800,37600,53700,53207.51,50.26,0,-527772,55300,54500,54000,53200,52700,54900,53600,7780,16100,100,39730,100,1,5919637922,3172926,10.83,0.93,12,0.30,4950.00,57930.00,88800,20240711,-39.64,49900,20241114,7.41,59100,-9.31,20250220,50800,5.51,20250203,88800,-39.64,20240711,49900,7.41,20241114,0.26,N,005930,100,7780 억,,2975265463,N,N,19757,N,00,N
 20250311,150211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53700,0,3,0.00,853539867100,16054616,124.25,52500,54100,52500,69800,37600,53700,53164.71,50.26,0,-388579,55300,54500,54000,53200,52700,54900,53600,7780,16100,100,39730,100,1,5919637922,3178846,10.85,0.93,12,0.27,4950.00,57930.00,88800,20240711,-39.53,49900,20241114,7.62,59100,-9.14,20250220,50800,5.71,20250203,88800,-39.53,20240711,49900,7.62,20241114,0.26,N,005930,100,7780 억,,2975265463,N,N,33182,N,00,N
 20250311,140211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53800,100,2,0.19,762215984550,14354139,111.09,52500,54100,52500,69800,37600,53700,53100.71,50.26,0,-358115,55300,54500,54000,53200,52700,54900,53600,7780,16100,100,39730,100,1,5919637922,3184765,10.87,0.93,12,0.24,4950.00,57930.00,88800,20240711,-39.41,49900,20241114,7.82,59100,-8.97,20250220,50800,5.91,20250203,88800,-39.41,20240711,49900,7.82,20241114,0.26,N,005930,100,7780 억,,2975265463,N,N,33182,N,00,N
diff --git a/005940/price/prices-20250301.csv b/005940/price/prices-20250301.csv
index ab9d5a5cf4c3..b0a56c8d0cc3 100644
--- a/005940/price/prices-20250301.csv
+++ b/005940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14600,140,2,0.97,8198316710,563698,112.39,14500,14650,14430,18790,10130,14460,14543.78,17.35,0,-65335,14680,14570,14500,14390,14320,14535,14355,16832,4330,5000,10980,10,1,327492299,47814,9.20,0.67,12,0.17,1587.00,21756.00,15340,20250226,-4.82,10800,20240415,35.19,15340,-4.82,20250226,13380,9.12,20250108,15340,-4.82,20250226,10800,35.19,20240415,0.06,N,005940,5000,16832 억,,56816490,N,N,1776,N,00,N
+20250312,150213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14600,140,2,0.97,6898145980,474734,94.65,14500,14620,14430,18790,10130,14460,14530.55,17.35,0,-71621,14680,14570,14500,14390,14320,14535,14355,16832,4330,5000,10980,10,1,327492299,47814,9.20,0.67,12,0.14,1587.00,21756.00,15340,20250226,-4.82,10800,20240415,35.19,15340,-4.82,20250226,13380,9.12,20250108,15340,-4.82,20250226,10800,35.19,20240415,0.06,N,005940,5000,16832 억,,56816490,N,N,643,N,00,N
+20250312,140212,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14550,90,2,0.62,5590533730,385058,76.77,14500,14600,14430,18790,10130,14460,14518.68,17.35,0,-69462,14680,14570,14500,14390,14320,14535,14355,16832,4330,5000,10980,10,1,327492299,47650,9.17,0.67,12,0.12,1587.00,21756.00,15340,20250226,-5.15,10800,20240415,34.72,15340,-5.15,20250226,13380,8.74,20250108,15340,-5.15,20250226,10800,34.72,20240415,0.06,N,005940,5000,16832 억,,56816490,N,N,643,N,00,N
+20250312,130211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14500,40,2,0.28,4380780250,301896,60.19,14500,14580,14430,18790,10130,14460,14510.89,17.35,0,-69481,14680,14570,14500,14390,14320,14535,14355,16832,4330,5000,10980,10,1,327492299,47486,9.14,0.67,12,0.09,1587.00,21756.00,15340,20250226,-5.48,10800,20240415,34.26,15340,-5.48,20250226,13380,8.37,20250108,15340,-5.48,20250226,10800,34.26,20240415,0.06,N,005940,5000,16832 억,,56816490,N,N,643,N,00,N
+20250312,120212,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14500,40,2,0.28,3434620640,236730,47.20,14500,14580,14430,18790,10130,14460,14508.60,17.35,0,-56337,14680,14570,14500,14390,14320,14535,14355,16832,4330,5000,10980,10,1,327492299,47486,9.14,0.67,12,0.07,1587.00,21756.00,15340,20250226,-5.48,10800,20240415,34.26,15340,-5.48,20250226,13380,8.37,20250108,15340,-5.48,20250226,10800,34.26,20240415,0.06,N,005940,5000,16832 억,,56816490,N,N,643,N,00,N
+20250312,110211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14490,30,2,0.21,2515108075,173291,34.55,14500,14580,14430,18790,10130,14460,14513.79,17.35,0,-33590,14680,14570,14500,14390,14320,14535,14355,16832,4330,5000,10980,10,1,327492299,47454,9.13,0.67,12,0.05,1587.00,21756.00,15340,20250226,-5.54,10800,20240415,34.17,15340,-5.54,20250226,13380,8.30,20250108,15340,-5.54,20250226,10800,34.17,20240415,0.06,N,005940,5000,16832 억,,56816490,N,N,643,N,00,N
+20250312,100211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14520,60,2,0.41,1401800015,96602,19.26,14500,14580,14430,18790,10130,14460,14511.09,17.35,0,-18004,14680,14570,14500,14390,14320,14535,14355,16832,4330,5000,10980,10,1,327492299,47552,9.15,0.67,12,0.03,1587.00,21756.00,15340,20250226,-5.35,10800,20240415,34.44,15340,-5.35,20250226,13380,8.52,20250108,15340,-5.35,20250226,10800,34.44,20240415,0.06,N,005940,5000,16832 억,,56816490,N,N,643,N,00,N
+20250312,090212,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14460,0,3,0.00,125843210,8682,1.73,14500,14530,14460,18790,10130,14460,14494.78,17.35,0,-724,14680,14570,14500,14390,14320,14535,14355,16832,4330,5000,10980,10,1,327492299,47355,9.11,0.66,12,0.00,1587.00,21756.00,15340,20250226,-5.74,10800,20240415,33.89,15340,-5.74,20250226,13380,8.07,20250108,15340,-5.74,20250226,10800,33.89,20240415,0.06,N,005940,5000,16832 억,,56816490,N,N,643,N,00,N
 20250311,160211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14460,-150,5,-1.03,7154212275,493173,78.20,14490,14610,14430,18990,10230,14610,14506.50,17.37,0,-63720,14930,14770,14690,14530,14450,14730,14490,16832,4380,5000,11100,10,1,327492299,47355,9.11,0.66,12,0.15,1587.00,21756.00,15340,20250226,-5.74,10800,20240415,33.89,15340,-5.74,20250226,13380,8.07,20250108,15340,-5.74,20250226,10800,33.89,20240415,0.05,N,005940,5000,16832 억,,56869692,N,N,643,N,00,N
 20250311,150211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14440,-170,5,-1.16,6493091665,447435,70.95,14490,14610,14440,18990,10230,14610,14511.81,17.37,0,-48758,14930,14770,14690,14530,14450,14730,14490,16832,4380,5000,11100,10,1,327492299,47290,9.10,0.66,12,0.14,1587.00,21756.00,15340,20250226,-5.87,10800,20240415,33.70,15340,-5.87,20250226,13380,7.92,20250108,15340,-5.87,20250226,10800,33.70,20240415,0.05,N,005940,5000,16832 억,,56869692,N,N,6438,N,00,N
 20250311,140211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14480,-130,5,-0.89,5351987385,368617,58.45,14490,14610,14460,18990,10230,14610,14519.10,17.37,0,-40069,14930,14770,14690,14530,14450,14730,14490,16832,4380,5000,11100,10,1,327492299,47421,9.12,0.67,12,0.11,1587.00,21756.00,15340,20250226,-5.61,10800,20240415,34.07,15340,-5.61,20250226,13380,8.22,20250108,15340,-5.61,20250226,10800,34.07,20240415,0.05,N,005940,5000,16832 억,,56869692,N,N,6438,N,00,N
diff --git a/005950/price/prices-20250301.csv b/005950/price/prices-20250301.csv
index 7c216682e9cd..4408875008cb 100644
--- a/005950/price/prices-20250301.csv
+++ b/005950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6290,60,2,0.96,175447640,27945,39.77,6230,6310,6200,8090,4370,6230,6278.32,1.84,0,-2490,6456,6342,6216,6102,5976,6280,6040,1136,1860,5000,4480,10,1,22722739,1429,-4.91,0.84,12,0.12,-1282.00,7450.00,15300,20240308,-58.89,5520,20241210,13.95,7480,-15.91,20250124,5900,6.61,20250102,14910,-57.81,20240312,5520,13.95,20241210,2.08,N,005950,5000,1136 억,,417032,N,N,30,N,00,N
+20250312,150213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6270,40,2,0.64,156465060,24924,35.47,6230,6310,6200,8090,4370,6230,6277.69,1.84,0,-3715,6456,6342,6216,6102,5976,6280,6040,1136,1860,5000,4480,10,1,22722739,1425,-4.89,0.84,12,0.11,-1282.00,7450.00,15300,20240308,-59.02,5520,20241210,13.59,7480,-16.18,20250124,5900,6.27,20250102,14910,-57.95,20240312,5520,13.59,20241210,2.08,N,005950,5000,1136 억,,417032,N,N,3,N,00,N
+20250312,140212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6290,60,2,0.96,132110910,21042,29.94,6230,6310,6200,8090,4370,6230,6278.44,1.84,0,-3298,6456,6342,6216,6102,5976,6280,6040,1136,1860,5000,4480,10,1,22722739,1429,-4.91,0.84,12,0.09,-1282.00,7450.00,15300,20240308,-58.89,5520,20241210,13.95,7480,-15.91,20250124,5900,6.61,20250102,14910,-57.81,20240312,5520,13.95,20241210,2.08,N,005950,5000,1136 억,,417032,N,N,3,N,00,N
+20250312,130212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6300,70,2,1.12,115466920,18393,26.17,6230,6310,6200,8090,4370,6230,6277.76,1.84,0,-2661,6456,6342,6216,6102,5976,6280,6040,1136,1860,5000,4480,10,1,22722739,1432,-4.91,0.85,12,0.08,-1282.00,7450.00,15300,20240308,-58.82,5520,20241210,14.13,7480,-15.78,20250124,5900,6.78,20250102,14910,-57.75,20240312,5520,14.13,20241210,2.08,N,005950,5000,1136 억,,417032,N,N,3,N,00,N
+20250312,120212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6290,60,2,0.96,86716180,13832,19.68,6230,6310,6200,8090,4370,6230,6269.24,1.84,0,724,6456,6342,6216,6102,5976,6280,6040,1136,1860,5000,4480,10,1,22722739,1429,-4.91,0.84,12,0.06,-1282.00,7450.00,15300,20240308,-58.89,5520,20241210,13.95,7480,-15.91,20250124,5900,6.61,20250102,14910,-57.81,20240312,5520,13.95,20241210,2.08,N,005950,5000,1136 억,,417032,N,N,3,N,00,N
+20250312,110211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6290,60,2,0.96,68900190,10999,15.65,6230,6290,6200,8090,4370,6230,6264.22,1.84,0,1270,6456,6342,6216,6102,5976,6280,6040,1136,1860,5000,4480,10,1,22722739,1429,-4.91,0.84,12,0.05,-1282.00,7450.00,15300,20240308,-58.89,5520,20241210,13.95,7480,-15.91,20250124,5900,6.61,20250102,14910,-57.81,20240312,5520,13.95,20241210,2.08,N,005950,5000,1136 억,,417032,N,N,3,N,00,N
+20250312,100212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6270,40,2,0.64,39834470,6367,9.06,6230,6290,6200,8090,4370,6230,6256.40,1.84,0,2275,6456,6342,6216,6102,5976,6280,6040,1136,1860,5000,4480,10,1,22722739,1425,-4.89,0.84,12,0.03,-1282.00,7450.00,15300,20240308,-59.02,5520,20241210,13.59,7480,-16.18,20250124,5900,6.27,20250102,14910,-57.95,20240312,5520,13.59,20241210,2.08,N,005950,5000,1136 억,,417032,N,N,3,N,00,N
+20250312,090212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,0,3,0.00,3405170,546,0.78,6230,6270,6230,8090,4370,6230,6236.58,1.84,0,-200,6456,6342,6216,6102,5976,6280,6040,1136,1860,5000,4480,10,1,22722739,1416,-4.86,0.84,12,0.00,-1282.00,7450.00,15300,20240308,-59.28,5520,20241210,12.86,7480,-16.71,20250124,5900,5.59,20250102,14910,-58.22,20240312,5520,12.86,20241210,2.08,N,005950,5000,1136 억,,417032,N,N,3,N,00,N
 20250311,160211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,-160,5,-2.50,435572770,70215,131.98,6280,6330,6090,8300,4480,6390,6203.40,1.80,0,-6964,6563,6476,6413,6326,6263,6465,6315,1136,1910,5000,4600,10,1,22722739,1416,-4.86,0.84,12,0.31,-1282.00,7450.00,15300,20240308,-59.28,5520,20241210,12.86,7480,-16.71,20250124,5900,5.59,20250102,14910,-58.22,20240312,5520,12.86,20241210,2.06,N,005950,5000,1136 억,,409143,N,N,3,N,00,N
 20250311,150212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6240,-150,5,-2.35,407324400,65687,123.47,6280,6330,6090,8300,4480,6390,6200.99,1.80,0,-8261,6563,6476,6413,6326,6263,6465,6315,1136,1910,5000,4600,10,1,22722739,1418,-4.87,0.84,12,0.29,-1282.00,7450.00,15300,20240308,-59.22,5520,20241210,13.04,7480,-16.58,20250124,5900,5.76,20250102,14910,-58.15,20240312,5520,13.04,20241210,2.06,N,005950,5000,1136 억,,409143,N,N,3,N,00,N
 20250311,140211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,-110,5,-1.72,373780570,60320,113.38,6280,6330,6090,8300,4480,6390,6196.63,1.80,0,-9104,6563,6476,6413,6326,6263,6465,6315,1136,1910,5000,4600,10,1,22722739,1427,-4.90,0.84,12,0.27,-1282.00,7450.00,15300,20240308,-58.95,5520,20241210,13.77,7480,-16.04,20250124,5900,6.44,20250102,14910,-57.88,20240312,5520,13.77,20241210,2.06,N,005950,5000,1136 억,,409143,N,N,3,N,00,N
diff --git a/005960/price/prices-20250301.csv b/005960/price/prices-20250301.csv
index a9e5f587e16a..061857df8a3a 100644
--- a/005960/price/prices-20250301.csv
+++ b/005960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3590,55,2,1.56,44835541,12532,52.53,3535,3605,3535,4595,2475,3535,3577.75,0.45,0,-808,3648,3591,3543,3486,3438,3567,3462,1147,1060,5000,2470,5,1,22946345,824,-18.80,0.14,12,0.05,-191.00,25207.00,5270,20240229,-31.88,3390,20250305,5.90,3870,-7.24,20250103,3390,5.90,20250305,5240,-31.49,20240502,3390,5.90,20250305,0.00,N,005960,5000,1147 억,,104091,N,N,26,N,00,N
+20250312,150213,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3590,55,2,1.56,43067601,12039,50.47,3535,3605,3535,4595,2475,3535,3577.41,0.45,0,-813,3648,3591,3543,3486,3438,3567,3462,1147,1060,5000,2470,5,1,22946345,824,-18.80,0.14,12,0.05,-191.00,25207.00,5270,20240229,-31.88,3390,20250305,5.90,3870,-7.24,20250103,3390,5.90,20250305,5240,-31.49,20240502,3390,5.90,20250305,0.00,N,005960,5000,1147 억,,104091,N,N,4,N,00,N
+20250312,140212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3595,60,2,1.70,36256601,10142,42.51,3535,3605,3535,4595,2475,3535,3574.98,0.45,0,-746,3648,3591,3543,3486,3438,3567,3462,1147,1060,5000,2470,5,1,22946345,825,-18.82,0.14,12,0.04,-191.00,25207.00,5270,20240229,-31.78,3390,20250305,6.05,3870,-7.11,20250103,3390,6.05,20250305,5240,-31.39,20240502,3390,6.05,20250305,0.00,N,005960,5000,1147 억,,104091,N,N,4,N,00,N
+20250312,130212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3580,45,2,1.27,24983066,7006,29.37,3535,3590,3535,4595,2475,3535,3566.04,0.45,0,-467,3648,3591,3543,3486,3438,3567,3462,1147,1060,5000,2470,5,1,22946345,821,-18.74,0.14,12,0.03,-191.00,25207.00,5270,20240229,-32.07,3390,20250305,5.60,3870,-7.49,20250103,3390,5.60,20250305,5240,-31.68,20240502,3390,5.60,20250305,0.00,N,005960,5000,1147 억,,104091,N,N,4,N,00,N
+20250312,120212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3585,50,2,1.41,24253676,6802,28.51,3535,3590,3535,4595,2475,3535,3565.76,0.45,0,-467,3648,3591,3543,3486,3438,3567,3462,1147,1060,5000,2470,5,1,22946345,823,-18.77,0.14,12,0.03,-191.00,25207.00,5270,20240229,-31.97,3390,20250305,5.75,3870,-7.36,20250103,3390,5.75,20250305,5240,-31.58,20240502,3390,5.75,20250305,0.00,N,005960,5000,1147 억,,104091,N,N,4,N,00,N
+20250312,110212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3585,50,2,1.41,23848191,6689,28.04,3535,3590,3535,4595,2475,3535,3565.38,0.45,0,-532,3648,3591,3543,3486,3438,3567,3462,1147,1060,5000,2470,5,1,22946345,823,-18.77,0.14,12,0.03,-191.00,25207.00,5270,20240229,-31.97,3390,20250305,5.75,3870,-7.36,20250103,3390,5.75,20250305,5240,-31.58,20240502,3390,5.75,20250305,0.00,N,005960,5000,1147 억,,104091,N,N,4,N,00,N
+20250312,100212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3575,40,2,1.13,11996835,3372,14.13,3535,3580,3535,4595,2475,3535,3557.92,0.45,0,-375,3648,3591,3543,3486,3438,3567,3462,1147,1060,5000,2470,5,1,22946345,820,-18.72,0.14,12,0.01,-191.00,25207.00,5270,20240229,-32.16,3390,20250305,5.46,3870,-7.62,20250103,3390,5.46,20250305,5240,-31.77,20240502,3390,5.46,20250305,0.00,N,005960,5000,1147 억,,104091,N,N,4,N,00,N
+20250312,090213,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,0,3,0.00,526715,149,0.62,3535,3535,3535,4595,2475,3535,3535.00,0.45,0,0,3648,3591,3543,3486,3438,3567,3462,1147,1060,5000,2470,5,1,22946345,811,-18.51,0.14,12,0.00,-191.00,25207.00,5270,20240229,-32.92,3390,20250305,4.28,3870,-8.66,20250103,3390,4.28,20250305,5240,-32.54,20240502,3390,4.28,20250305,0.00,N,005960,5000,1147 억,,104091,N,N,4,N,00,N
 20250311,160211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,-70,5,-1.94,83872650,23854,114.24,3600,3600,3495,4685,2525,3605,3516.08,0.45,0,-242,3687,3645,3580,3538,3473,3667,3560,1147,1080,5000,2520,5,1,22946345,811,-18.51,0.14,12,0.10,-191.00,25207.00,5330,20240227,-33.68,3390,20250305,4.28,3870,-8.66,20250103,3390,4.28,20250305,5240,-32.54,20240502,3390,4.28,20250305,0.00,N,005960,5000,1147 억,,104349,N,N,4,N,00,N
 20250311,150212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3530,-75,5,-2.08,81557610,23200,111.11,3600,3600,3495,4685,2525,3605,3515.41,0.45,0,30,3687,3645,3580,3538,3473,3667,3560,1147,1080,5000,2520,5,1,22946345,810,-18.48,0.14,12,0.10,-191.00,25207.00,5330,20240227,-33.77,3390,20250305,4.13,3870,-8.79,20250103,3390,4.13,20250305,5240,-32.63,20240502,3390,4.13,20250305,0.00,N,005960,5000,1147 억,,104349,N,N,2,N,00,N
 20250311,140212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3530,-75,5,-2.08,78816845,22424,107.39,3600,3600,3495,4685,2525,3605,3514.84,0.45,0,256,3687,3645,3580,3538,3473,3667,3560,1147,1080,5000,2520,5,1,22946345,810,-18.48,0.14,12,0.10,-191.00,25207.00,5330,20240227,-33.77,3390,20250305,4.13,3870,-8.79,20250103,3390,4.13,20250305,5240,-32.63,20240502,3390,4.13,20250305,0.00,N,005960,5000,1147 억,,104349,N,N,2,N,00,N
diff --git a/005990/price/prices-20250301.csv b/005990/price/prices-20250301.csv
index 88870f4016c4..422fcefa64ac 100644
--- a/005990/price/prices-20250301.csv
+++ b/005990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,-140,5,-1.47,56561120,6005,188.66,9470,9850,9350,12350,6650,9500,9419.00,1.15,0,-1100,9666,9582,9466,9382,9266,9525,9325,69,2850,500,7030,10,1,13718304,1284,2.58,0.32,12,0.04,3622.00,29210.00,10150,20250226,-7.78,7770,20240805,20.46,10150,-7.78,20250226,8410,11.30,20250103,10150,-7.78,20250226,7770,20.46,20240805,0.15,N,005990,500,68 억,,158137,N,N,0,N,00,N
+20250312,150214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9350,-150,5,-1.58,55494360,5891,185.08,9470,9850,9350,12350,6650,9500,9420.19,1.15,0,-1097,9666,9582,9466,9382,9266,9525,9325,69,2850,500,7030,10,1,13718304,1283,2.58,0.32,12,0.04,3622.00,29210.00,10150,20250226,-7.88,7770,20240805,20.33,10150,-7.88,20250226,8410,11.18,20250103,10150,-7.88,20250226,7770,20.33,20240805,0.15,N,005990,500,68 억,,158137,N,N,0,N,00,N
+20250312,140212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,-140,5,-1.47,41092700,4352,136.73,9470,9850,9360,12350,6650,9500,9442.26,1.15,0,-908,9666,9582,9466,9382,9266,9525,9325,69,2850,500,7030,10,1,13718304,1284,2.58,0.32,12,0.03,3622.00,29210.00,10150,20250226,-7.78,7770,20240805,20.46,10150,-7.78,20250226,8410,11.30,20250103,10150,-7.78,20250226,7770,20.46,20240805,0.15,N,005990,500,68 억,,158137,N,N,0,N,00,N
+20250312,130212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9430,-70,5,-0.74,30060675,3179,99.87,9470,9850,9400,12350,6650,9500,9456.02,1.15,0,-652,9666,9582,9466,9382,9266,9525,9325,69,2850,500,7030,10,1,13718304,1294,2.60,0.32,12,0.02,3622.00,29210.00,10150,20250226,-7.09,7770,20240805,21.36,10150,-7.09,20250226,8410,12.13,20250103,10150,-7.09,20250226,7770,21.36,20240805,0.15,N,005990,500,68 억,,158137,N,N,0,N,00,N
+20250312,120213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9460,-40,5,-0.42,22280445,2356,74.02,9470,9850,9400,12350,6650,9500,9456.90,1.15,0,-379,9666,9582,9466,9382,9266,9525,9325,69,2850,500,7030,10,1,13718304,1298,2.61,0.32,12,0.02,3622.00,29210.00,10150,20250226,-6.80,7770,20240805,21.75,10150,-6.80,20250226,8410,12.49,20250103,10150,-6.80,20250226,7770,21.75,20240805,0.15,N,005990,500,68 억,,158137,N,N,0,N,00,N
+20250312,110212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9470,-30,5,-0.32,20311845,2148,67.48,9470,9850,9400,12350,6650,9500,9456.17,1.15,0,-214,9666,9582,9466,9382,9266,9525,9325,69,2850,500,7030,10,1,13718304,1299,2.61,0.32,12,0.02,3622.00,29210.00,10150,20250226,-6.70,7770,20240805,21.88,10150,-6.70,20250226,8410,12.60,20250103,10150,-6.70,20250226,7770,21.88,20240805,0.15,N,005990,500,68 억,,158137,N,N,0,N,00,N
+20250312,100212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9540,40,2,0.42,17056805,1805,56.71,9470,9850,9400,12350,6650,9500,9449.75,1.15,0,-65,9666,9582,9466,9382,9266,9525,9325,69,2850,500,7030,10,1,13718304,1309,2.63,0.33,12,0.01,3622.00,29210.00,10150,20250226,-6.01,7770,20240805,22.78,10150,-6.01,20250226,8410,13.44,20250103,10150,-6.01,20250226,7770,22.78,20240805,0.15,N,005990,500,68 억,,158137,N,N,0,N,00,N
+20250312,090213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9410,-90,5,-0.95,369160,39,1.23,9470,9470,9410,12350,6650,9500,9465.64,1.15,0,14,9666,9582,9466,9382,9266,9525,9325,69,2850,500,7030,10,1,13718304,1291,2.60,0.32,12,0.00,3622.00,29210.00,10150,20250226,-7.29,7770,20240805,21.11,10150,-7.29,20250226,8410,11.89,20250103,10150,-7.29,20250226,7770,21.11,20240805,0.15,N,005990,500,68 억,,158137,N,N,0,N,00,N
 20250311,160211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9500,-40,5,-0.42,30155750,3183,43.84,9540,9550,9350,12400,6680,9540,9474.00,1.15,0,291,10180,9860,9670,9350,9160,9765,9255,69,2860,500,7050,10,1,13718304,1303,2.62,0.33,12,0.02,3622.00,29210.00,10150,20250226,-6.40,7770,20240805,22.27,10150,-6.40,20250226,8410,12.96,20250103,10150,-6.40,20250226,7770,22.27,20240805,0.15,N,005990,500,68 억,,157738,N,N,0,N,00,N
 20250311,150212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9520,-20,5,-0.21,28575650,3017,41.56,9540,9550,9350,12400,6680,9540,9471.54,1.15,0,287,10180,9860,9670,9350,9160,9765,9255,69,2860,500,7050,10,1,13718304,1306,2.63,0.33,12,0.02,3622.00,29210.00,10150,20250226,-6.21,7770,20240805,22.52,10150,-6.21,20250226,8410,13.20,20250103,10150,-6.21,20250226,7770,22.52,20240805,0.15,N,005990,500,68 억,,157738,N,N,0,N,00,N
 20250311,140212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9520,-20,5,-0.21,24552520,2595,35.74,9540,9540,9350,12400,6680,9540,9461.47,1.15,0,190,10180,9860,9670,9350,9160,9765,9255,69,2860,500,7050,10,1,13718304,1306,2.63,0.33,12,0.02,3622.00,29210.00,10150,20250226,-6.21,7770,20240805,22.52,10150,-6.21,20250226,8410,13.20,20250103,10150,-6.21,20250226,7770,22.52,20240805,0.15,N,005990,500,68 억,,157738,N,N,0,N,00,N
diff --git a/006040/price/prices-20250301.csv b/006040/price/prices-20250301.csv
index 2418ed166a92..117ab7875582 100644
--- a/006040/price/prices-20250301.csv
+++ b/006040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35750,100,2,0.28,402203350,11337,69.79,35650,35850,35250,46300,25000,35650,35466.53,1.95,0,-3313,36350,36000,35600,35250,34850,35800,35050,396,10650,1000,26380,50,1,39624084,14166,8.48,0.58,12,0.03,4215.00,62149.00,38000,20241230,-5.92,26506,20240819,34.88,37100,-3.64,20250224,32550,9.83,20250203,40500,-11.73,20240312,29150,22.64,20240819,0.08,N,006040,1000,396 억,,774392,N,N,121,N,00,N
+20250312,150214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,-150,5,-0.42,348341600,9830,60.51,35650,35800,35250,46300,25000,35650,35436.58,1.95,0,-3204,36350,36000,35600,35250,34850,35800,35050,396,10650,1000,26380,50,1,39624084,14067,8.42,0.57,12,0.02,4215.00,62149.00,38000,20241230,-6.58,26506,20240819,33.93,37100,-4.31,20250224,32550,9.06,20250203,40500,-12.35,20240312,29150,21.78,20240819,0.08,N,006040,1000,396 억,,774392,N,N,7,N,00,N
+20250312,140213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35450,-200,5,-0.56,272661750,7703,47.42,35650,35700,35250,46300,25000,35650,35396.83,1.95,0,-3773,36350,36000,35600,35250,34850,35800,35050,396,10650,1000,26380,50,1,39624084,14047,8.41,0.57,12,0.02,4215.00,62149.00,38000,20241230,-6.71,26506,20240819,33.74,37100,-4.45,20250224,32550,8.91,20250203,40500,-12.47,20240312,29150,21.61,20240819,0.08,N,006040,1000,396 억,,774392,N,N,7,N,00,N
+20250312,130212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,-150,5,-0.42,212580100,6009,36.99,35650,35700,35250,46300,25000,35650,35376.95,1.95,0,-2632,36350,36000,35600,35250,34850,35800,35050,396,10650,1000,26380,50,1,39624084,14067,8.42,0.57,12,0.02,4215.00,62149.00,38000,20241230,-6.58,26506,20240819,33.93,37100,-4.31,20250224,32550,9.06,20250203,40500,-12.35,20240312,29150,21.78,20240819,0.08,N,006040,1000,396 억,,774392,N,N,7,N,00,N
+20250312,120213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35400,-250,5,-0.70,190878250,5398,33.23,35650,35700,35250,46300,25000,35650,35360.92,1.95,0,-2281,36350,36000,35600,35250,34850,35800,35050,396,10650,1000,26380,50,1,39624084,14027,8.40,0.57,12,0.01,4215.00,62149.00,38000,20241230,-6.84,26506,20240819,33.55,37100,-4.58,20250224,32550,8.76,20250203,40500,-12.59,20240312,29150,21.44,20240819,0.08,N,006040,1000,396 억,,774392,N,N,7,N,00,N
+20250312,110212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35300,-350,5,-0.98,161289250,4561,28.08,35650,35700,35250,46300,25000,35650,35362.69,1.95,0,-2110,36350,36000,35600,35250,34850,35800,35050,396,10650,1000,26380,50,1,39624084,13987,8.37,0.57,12,0.01,4215.00,62149.00,38000,20241230,-7.11,26506,20240819,33.18,37100,-4.85,20250224,32550,8.45,20250203,40500,-12.84,20240312,29150,21.10,20240819,0.08,N,006040,1000,396 억,,774392,N,N,7,N,00,N
+20250312,100212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35325,-325,5,-0.91,84445200,2385,14.68,35650,35700,35250,46300,25000,35650,35406.79,1.95,0,-959,36350,36000,35600,35250,34850,35800,35050,396,10650,1000,26380,50,1,39624084,13997,8.38,0.57,12,0.01,4215.00,62149.00,38000,20241230,-7.04,26506,20240819,33.27,37100,-4.78,20250224,32550,8.53,20250203,40500,-12.78,20240312,29150,21.18,20240819,0.08,N,006040,1000,396 억,,774392,N,N,7,N,00,N
+20250312,090213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,0,3,0.00,534750,15,0.09,35650,35650,35650,46300,25000,35650,35650.00,1.95,0,2,36350,36000,35600,35250,34850,35800,35050,396,10650,1000,26380,50,1,39624084,14126,8.46,0.57,12,0.00,4215.00,62149.00,38000,20241230,-6.18,26506,20240819,34.50,37100,-3.91,20250224,32550,9.52,20250203,40500,-11.98,20240312,29150,22.30,20240819,0.08,N,006040,1000,396 억,,774392,N,N,7,N,00,N
 20250311,160212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,-350,5,-0.97,576018825,16244,186.54,35950,35950,35200,46800,25200,36000,35460.41,1.95,0,-180,36666,36332,36066,35732,35466,36200,35600,396,10800,1000,26640,50,1,39624084,14126,8.46,0.57,12,0.04,4215.00,62149.00,38000,20241230,-6.18,26506,20240819,34.50,37100,-3.91,20250224,32550,9.52,20250203,40500,-11.98,20240312,29150,22.30,20240819,0.07,N,006040,1000,396 억,,774460,N,N,7,N,00,N
 20250311,150213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,-500,5,-1.39,529924825,14949,171.67,35950,35950,35200,46800,25200,36000,35448.85,1.95,0,328,36666,36332,36066,35732,35466,36200,35600,396,10800,1000,26640,50,1,39624084,14067,8.42,0.57,12,0.04,4215.00,62149.00,38000,20241230,-6.58,26506,20240819,33.93,37100,-4.31,20250224,32550,9.06,20250203,40500,-12.35,20240312,29150,21.78,20240819,0.07,N,006040,1000,396 억,,774460,N,N,8,N,00,N
 20250311,140212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35450,-550,5,-1.53,471173925,13293,152.65,35950,35950,35200,46800,25200,36000,35445.27,1.95,0,960,36666,36332,36066,35732,35466,36200,35600,396,10800,1000,26640,50,1,39624084,14047,8.41,0.57,12,0.03,4215.00,62149.00,38000,20241230,-6.71,26506,20240819,33.74,37100,-4.45,20250224,32550,8.91,20250203,40500,-12.47,20240312,29150,21.61,20240819,0.07,N,006040,1000,396 억,,774460,N,N,8,N,00,N
diff --git a/006050/price/prices-20250301.csv b/006050/price/prices-20250301.csv
index cf56912674a9..b7e43622111d 100644
--- a/006050/price/prices-20250301.csv
+++ b/006050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1610,30,2,1.90,221304380,139548,59.70,1580,1614,1555,2050,1106,1580,1585.16,4.51,0,-16206,1626,1603,1567,1544,1508,1614,1555,174,470,500,940,1,1,34895243,562,73.18,1.13,12,0.40,22.00,1421.00,2750,20241212,-41.45,1041,20240805,54.66,2025,-20.49,20250124,1501,7.26,20250102,2750,-41.45,20241212,1041,54.66,20240805,5.82,N,006050,500,174 억,,1574208,N,N,0,N,00,N
+20250312,150214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1596,16,2,1.01,182218057,115205,49.29,1580,1596,1555,2050,1106,1580,1581.69,4.51,0,-19018,1626,1603,1567,1544,1508,1614,1555,174,470,500,940,1,1,34895243,557,72.55,1.12,12,0.33,22.00,1421.00,2750,20241212,-41.96,1041,20240805,53.31,2025,-21.19,20250124,1501,6.33,20250102,2750,-41.96,20241212,1041,53.31,20240805,5.82,N,006050,500,174 억,,1574208,N,N,0,N,00,N
+20250312,140213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1588,8,2,0.51,143007394,90457,38.70,1580,1592,1555,2050,1106,1580,1580.94,4.51,0,-15684,1626,1603,1567,1544,1508,1614,1555,174,470,500,940,1,1,34895243,554,72.18,1.12,12,0.26,22.00,1421.00,2750,20241212,-42.25,1041,20240805,52.55,2025,-21.58,20250124,1501,5.80,20250102,2750,-42.25,20241212,1041,52.55,20240805,5.82,N,006050,500,174 억,,1574208,N,N,0,N,00,N
+20250312,130213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1585,5,2,0.32,125846198,79598,34.05,1580,1592,1555,2050,1106,1580,1581.02,4.51,0,-13582,1626,1603,1567,1544,1508,1614,1555,174,470,500,940,1,1,34895243,553,72.05,1.12,12,0.23,22.00,1421.00,2750,20241212,-42.36,1041,20240805,52.26,2025,-21.73,20250124,1501,5.60,20250102,2750,-42.36,20241212,1041,52.26,20240805,5.82,N,006050,500,174 억,,1574208,N,N,0,N,00,N
+20250312,120213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1580,0,3,0.00,101187752,64020,27.39,1580,1592,1555,2050,1106,1580,1580.56,4.51,0,-9513,1626,1603,1567,1544,1508,1614,1555,174,470,500,940,1,1,34895243,551,71.82,1.11,12,0.18,22.00,1421.00,2750,20241212,-42.55,1041,20240805,51.78,2025,-21.98,20250124,1501,5.26,20250102,2750,-42.55,20241212,1041,51.78,20240805,5.82,N,006050,500,174 억,,1574208,N,N,0,N,00,N
+20250312,110212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1583,3,2,0.19,90375419,57168,24.46,1580,1592,1555,2050,1106,1580,1580.87,4.51,0,-6920,1626,1603,1567,1544,1508,1614,1555,174,470,500,940,1,1,34895243,552,71.95,1.11,12,0.16,22.00,1421.00,2750,20241212,-42.44,1041,20240805,52.07,2025,-21.83,20250124,1501,5.46,20250102,2750,-42.44,20241212,1041,52.07,20240805,5.82,N,006050,500,174 억,,1574208,N,N,0,N,00,N
+20250312,100213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1583,3,2,0.19,47744948,30259,12.95,1580,1586,1555,2050,1106,1580,1577.88,4.51,0,-197,1626,1603,1567,1544,1508,1614,1555,174,470,500,940,1,1,34895243,552,71.95,1.11,12,0.09,22.00,1421.00,2750,20241212,-42.44,1041,20240805,52.07,2025,-21.83,20250124,1501,5.46,20250102,2750,-42.44,20241212,1041,52.07,20240805,5.82,N,006050,500,174 억,,1574208,N,N,0,N,00,N
+20250312,090213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1562,-18,5,-1.14,1164233,744,0.32,1580,1580,1555,2050,1106,1580,1564.83,4.51,0,426,1626,1603,1567,1544,1508,1614,1555,174,470,500,940,1,1,34895243,545,71.00,1.10,12,0.00,22.00,1421.00,2750,20241212,-43.20,1041,20240805,50.05,2025,-22.86,20250124,1501,4.06,20250102,2750,-43.20,20241212,1041,50.05,20240805,5.82,N,006050,500,174 억,,1574208,N,N,0,N,00,N
 20250311,160212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1580,6,2,0.38,356547092,229657,60.50,1558,1590,1531,2045,1102,1574,1552.51,4.45,0,5543,1666,1619,1591,1544,1516,1606,1531,174,471,500,940,1,1,34895243,551,71.82,1.11,12,0.66,22.00,1421.00,2750,20241212,-42.55,1041,20240805,51.78,2025,-21.98,20250124,1501,5.26,20250102,2750,-42.55,20241212,1041,51.78,20240805,5.92,N,006050,500,174 억,,1553318,N,N,0,N,00,N
 20250311,150213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1577,3,2,0.19,341005482,219784,57.90,1558,1590,1531,2045,1102,1574,1551.55,4.45,0,7224,1666,1619,1591,1544,1516,1606,1531,174,471,500,940,1,1,34895243,550,71.68,1.11,12,0.63,22.00,1421.00,2750,20241212,-42.65,1041,20240805,51.49,2025,-22.12,20250124,1501,5.06,20250102,2750,-42.65,20241212,1041,51.49,20240805,5.92,N,006050,500,174 억,,1553318,N,N,0,N,00,N
 20250311,140212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1586,12,2,0.76,320081958,206442,54.39,1558,1590,1531,2045,1102,1574,1550.47,4.45,0,9897,1666,1619,1591,1544,1516,1606,1531,174,471,500,940,1,1,34895243,553,72.09,1.12,12,0.59,22.00,1421.00,2750,20241212,-42.33,1041,20240805,52.35,2025,-21.68,20250124,1501,5.66,20250102,2750,-42.33,20241212,1041,52.35,20240805,5.92,N,006050,500,174 억,,1553318,N,N,0,N,00,N
diff --git a/006060/price/prices-20250301.csv b/006060/price/prices-20250301.csv
index 1b16e89d0bc3..fd03db9b1b13 100644
--- a/006060/price/prices-20250301.csv
+++ b/006060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5120,-70,5,-1.35,848463560,166896,133.33,5150,5220,5010,6740,3640,5190,5083.79,10.01,0,-52862,5276,5232,5146,5102,5016,5255,5125,277,1550,500,3840,10,1,55320000,2832,-11.33,0.82,12,0.30,-452.00,6253.00,5270,20250227,-2.85,3140,20240308,63.06,5270,-2.85,20250227,4360,17.43,20250203,5270,-2.85,20250227,3175,61.26,20240312,1.19,N,006060,500,276 억,,5537304,N,N,1212,N,00,N
+20250312,150214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5090,-100,5,-1.93,790372960,155523,124.24,5150,5220,5010,6740,3640,5190,5082.03,10.01,0,-49834,5276,5232,5146,5102,5016,5255,5125,277,1550,500,3840,10,1,55320000,2816,-11.26,0.81,12,0.28,-452.00,6253.00,5270,20250227,-3.42,3140,20240308,62.10,5270,-3.42,20250227,4360,16.74,20250203,5270,-3.42,20250227,3175,60.31,20240312,1.19,N,006060,500,276 억,,5537304,N,N,171,N,00,N
+20250312,140213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5050,-140,5,-2.70,411406000,81076,64.77,5150,5220,5010,6740,3640,5190,5074.33,10.01,0,-34708,5276,5232,5146,5102,5016,5255,5125,277,1550,500,3840,10,1,55320000,2794,-11.17,0.81,12,0.15,-452.00,6253.00,5270,20250227,-4.17,3140,20240308,60.83,5270,-4.17,20250227,4360,15.83,20250203,5270,-4.17,20250227,3175,59.06,20240312,1.19,N,006060,500,276 억,,5537304,N,N,171,N,00,N
+20250312,130213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5040,-150,5,-2.89,322295220,63397,50.65,5150,5220,5020,6740,3640,5190,5083.76,10.01,0,-30825,5276,5232,5146,5102,5016,5255,5125,277,1550,500,3840,10,1,55320000,2788,-11.15,0.81,12,0.11,-452.00,6253.00,5270,20250227,-4.36,3140,20240308,60.51,5270,-4.36,20250227,4360,15.60,20250203,5270,-4.36,20250227,3175,58.74,20240312,1.19,N,006060,500,276 억,,5537304,N,N,171,N,00,N
+20250312,120214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5070,-120,5,-2.31,191782610,37532,29.98,5150,5220,5070,6740,3640,5190,5109.84,10.01,0,-22963,5276,5232,5146,5102,5016,5255,5125,277,1550,500,3840,10,1,55320000,2805,-11.22,0.81,12,0.07,-452.00,6253.00,5270,20250227,-3.80,3140,20240308,61.46,5270,-3.80,20250227,4360,16.28,20250203,5270,-3.80,20250227,3175,59.69,20240312,1.19,N,006060,500,276 억,,5537304,N,N,171,N,00,N
+20250312,110213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5110,-80,5,-1.54,137375055,26843,21.44,5150,5220,5080,6740,3640,5190,5117.72,10.01,0,-15065,5276,5232,5146,5102,5016,5255,5125,277,1550,500,3840,10,1,55320000,2827,-11.31,0.82,12,0.05,-452.00,6253.00,5270,20250227,-3.04,3140,20240308,62.74,5270,-3.04,20250227,4360,17.20,20250203,5270,-3.04,20250227,3175,60.94,20240312,1.19,N,006060,500,276 억,,5537304,N,N,171,N,00,N
+20250312,100213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5120,-70,5,-1.35,63351420,12329,9.85,5150,5220,5110,6740,3640,5190,5138.41,10.01,0,-8324,5276,5232,5146,5102,5016,5255,5125,277,1550,500,3840,10,1,55320000,2832,-11.33,0.82,12,0.02,-452.00,6253.00,5270,20250227,-2.85,3140,20240308,63.06,5270,-2.85,20250227,4360,17.43,20250203,5270,-2.85,20250227,3175,61.26,20240312,1.19,N,006060,500,276 억,,5537304,N,N,171,N,00,N
+20250312,090214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5160,-30,5,-0.58,2910550,565,0.45,5150,5200,5150,6740,3640,5190,5151.42,10.01,0,-21,5276,5232,5146,5102,5016,5255,5125,277,1550,500,3840,10,1,55320000,2855,-11.42,0.83,12,0.00,-452.00,6253.00,5270,20250227,-2.09,3140,20240308,64.33,5270,-2.09,20250227,4360,18.35,20250203,5270,-2.09,20250227,3175,62.52,20240312,1.19,N,006060,500,276 억,,5537304,N,N,171,N,00,N
 20250311,160212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5190,-20,5,-0.38,639936795,125014,64.48,5110,5190,5060,6770,3650,5210,5118.92,10.05,0,-19507,5350,5280,5160,5090,4970,5315,5125,277,1560,500,3850,10,1,55320000,2871,-11.48,0.83,12,0.23,-452.00,6253.00,5270,20250227,-1.52,3140,20240308,65.29,5270,-1.52,20250227,4360,19.04,20250203,5270,-1.52,20250227,3160,64.24,20240311,1.19,N,006060,500,276 억,,5558935,N,N,171,N,00,N
 20250311,150213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5140,-70,5,-1.34,562619295,110001,56.74,5110,5170,5060,6770,3650,5210,5114.67,10.05,0,-13031,5350,5280,5160,5090,4970,5315,5125,277,1560,500,3850,10,1,55320000,2843,-11.37,0.82,12,0.20,-452.00,6253.00,5270,20250227,-2.47,3140,20240308,63.69,5270,-2.47,20250227,4360,17.89,20250203,5270,-2.47,20250227,3160,62.66,20240311,1.19,N,006060,500,276 억,,5558935,N,N,81,N,00,N
 20250311,140213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5130,-80,5,-1.54,472772025,92474,47.70,5110,5170,5060,6770,3650,5210,5112.49,10.05,0,-10304,5350,5280,5160,5090,4970,5315,5125,277,1560,500,3850,10,1,55320000,2838,-11.35,0.82,12,0.17,-452.00,6253.00,5270,20250227,-2.66,3140,20240308,63.38,5270,-2.66,20250227,4360,17.66,20250203,5270,-2.66,20250227,3160,62.34,20240311,1.19,N,006060,500,276 억,,5558935,N,N,81,N,00,N
diff --git a/006090/price/prices-20250301.csv b/006090/price/prices-20250301.csv
index fe7843a46953..49dc975a7167 100644
--- a/006090/price/prices-20250301.csv
+++ b/006090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8570,0,3,0.00,90116620,10508,65.80,8570,8630,8510,11140,6000,8570,8576.00,4.21,0,820,8890,8730,8630,8470,8370,8680,8420,471,2570,5000,5650,10,1,9422739,808,3.98,0.37,12,0.11,2154.00,23432.00,13590,20240617,-36.94,7610,20241209,12.61,10410,-17.68,20250123,7930,8.07,20250121,13590,-36.94,20240617,7610,12.61,20241209,0.59,N,006090,5000,471 억,,396937,N,N,11,N,00,N
+20250312,150215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8570,0,3,0.00,86945780,10138,63.48,8570,8630,8510,11140,6000,8570,8576.23,4.21,0,817,8890,8730,8630,8470,8370,8680,8420,471,2570,5000,5650,10,1,9422739,808,3.98,0.37,12,0.11,2154.00,23432.00,13590,20240617,-36.94,7610,20241209,12.61,10410,-17.68,20250123,7930,8.07,20250121,13590,-36.94,20240617,7610,12.61,20241209,0.59,N,006090,5000,471 억,,396937,N,N,1,N,00,N
+20250312,140214,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8610,40,2,0.47,65779240,7665,48.00,8570,8630,8510,11140,6000,8570,8581.77,4.21,0,656,8890,8730,8630,8470,8370,8680,8420,471,2570,5000,5650,10,1,9422739,811,4.00,0.37,12,0.08,2154.00,23432.00,13590,20240617,-36.64,7610,20241209,13.14,10410,-17.29,20250123,7930,8.58,20250121,13590,-36.64,20240617,7610,13.14,20241209,0.59,N,006090,5000,471 억,,396937,N,N,1,N,00,N
+20250312,130213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8570,0,3,0.00,48621890,5672,35.52,8570,8630,8510,11140,6000,8570,8572.27,4.21,0,-937,8890,8730,8630,8470,8370,8680,8420,471,2570,5000,5650,10,1,9422739,808,3.98,0.37,12,0.06,2154.00,23432.00,13590,20240617,-36.94,7610,20241209,12.61,10410,-17.68,20250123,7930,8.07,20250121,13590,-36.94,20240617,7610,12.61,20241209,0.59,N,006090,5000,471 억,,396937,N,N,1,N,00,N
+20250312,120214,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8560,-10,5,-0.12,42965880,5012,31.38,8570,8630,8510,11140,6000,8570,8572.60,4.21,0,-398,8890,8730,8630,8470,8370,8680,8420,471,2570,5000,5650,10,1,9422739,807,3.97,0.37,12,0.05,2154.00,23432.00,13590,20240617,-37.01,7610,20241209,12.48,10410,-17.77,20250123,7930,7.94,20250121,13590,-37.01,20240617,7610,12.48,20241209,0.59,N,006090,5000,471 억,,396937,N,N,1,N,00,N
+20250312,110213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8580,10,2,0.12,27490450,3213,20.12,8570,8630,8510,11140,6000,8570,8556.01,4.21,0,-807,8890,8730,8630,8470,8370,8680,8420,471,2570,5000,5650,10,1,9422739,808,3.98,0.37,12,0.03,2154.00,23432.00,13590,20240617,-36.87,7610,20241209,12.75,10410,-17.58,20250123,7930,8.20,20250121,13590,-36.87,20240617,7610,12.75,20241209,0.59,N,006090,5000,471 억,,396937,N,N,1,N,00,N
+20250312,100213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,-60,5,-0.70,13744620,1606,10.06,8570,8630,8510,11140,6000,8570,8558.29,4.21,0,-223,8890,8730,8630,8470,8370,8680,8420,471,2570,5000,5650,10,1,9422739,802,3.95,0.36,12,0.02,2154.00,23432.00,13590,20240617,-37.38,7610,20241209,11.83,10410,-18.25,20250123,7930,7.31,20250121,13590,-37.38,20240617,7610,11.83,20241209,0.59,N,006090,5000,471 억,,396937,N,N,1,N,00,N
+20250312,090214,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8570,0,3,0.00,1019830,119,0.75,8570,8570,8570,11140,6000,8570,8570.00,4.21,0,-16,8890,8730,8630,8470,8370,8680,8420,471,2570,5000,5650,10,1,9422739,808,3.98,0.37,12,0.00,2154.00,23432.00,13590,20240617,-36.94,7610,20241209,12.61,10410,-17.68,20250123,7930,8.07,20250121,13590,-36.94,20240617,7610,12.61,20241209,0.59,N,006090,5000,471 억,,396937,N,N,1,N,00,N
 20250311,160213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8570,-230,5,-2.61,137310080,15970,382.24,8700,8790,8530,11440,6160,8800,8598.05,4.21,0,-2288,9033,8916,8853,8736,8673,8975,8795,471,2640,5000,5800,10,1,9422739,808,3.98,0.37,12,0.17,2154.00,23432.00,13590,20240617,-36.94,7610,20241209,12.61,10410,-17.68,20250123,7930,8.07,20250121,13590,-36.94,20240617,7610,12.61,20241209,0.59,N,006090,5000,471 억,,396575,N,N,1,N,00,N
 20250311,150213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8570,-230,5,-2.61,129434420,15052,360.27,8700,8790,8530,11440,6160,8800,8599.15,4.21,0,-2024,9033,8916,8853,8736,8673,8975,8795,471,2640,5000,5800,10,1,9422739,808,3.98,0.37,12,0.16,2154.00,23432.00,13590,20240617,-36.94,7610,20241209,12.61,10410,-17.68,20250123,7930,8.07,20250121,13590,-36.94,20240617,7610,12.61,20241209,0.59,N,006090,5000,471 억,,396575,N,N,1,N,00,N
 20250311,140213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8580,-220,5,-2.50,113228340,13163,315.06,8700,8790,8530,11440,6160,8800,8602.02,4.21,0,-1334,9033,8916,8853,8736,8673,8975,8795,471,2640,5000,5800,10,1,9422739,808,3.98,0.37,12,0.14,2154.00,23432.00,13590,20240617,-36.87,7610,20241209,12.75,10410,-17.58,20250123,7930,8.20,20250121,13590,-36.87,20240617,7610,12.75,20241209,0.59,N,006090,5000,471 억,,396575,N,N,1,N,00,N
diff --git a/006110/price/prices-20250301.csv b/006110/price/prices-20250301.csv
index 50918a1dcc11..2037ba288231 100644
--- a/006110/price/prices-20250301.csv
+++ b/006110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30400,1350,2,4.65,5490405375,181394,220.17,29050,31950,28600,37750,20350,29050,30268.67,38.38,0,-15487,30416,29732,29116,28432,27816,29425,28125,74,8700,500,20910,50,1,14711916,4472,128.81,1.75,12,1.23,236.00,17332.00,99500,20240304,-69.45,27050,20250305,12.38,39500,-23.04,20250110,27050,12.38,20250305,98000,-68.98,20240326,27050,12.38,20250305,0.93,N,006110,500,73 억,,5646946,N,N,16,N,00,N
+20250312,150215,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30050,1000,2,3.44,5146472125,170052,206.40,29050,31950,28600,37750,20350,29050,30265.18,38.38,0,-14991,30416,29732,29116,28432,27816,29425,28125,74,8700,500,20910,50,1,14711916,4421,127.33,1.73,12,1.16,236.00,17332.00,99500,20240304,-69.80,27050,20250305,11.09,39500,-23.92,20250110,27050,11.09,20250305,98000,-69.34,20240326,27050,11.09,20250305,0.93,N,006110,500,73 억,,5646946,N,N,74,N,00,N
+20250312,140214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30150,1100,2,3.79,4434114775,146493,177.81,29050,31950,28600,37750,20350,29050,30269.69,38.38,0,-14588,30416,29732,29116,28432,27816,29425,28125,74,8700,500,20910,50,1,14711916,4436,127.75,1.74,12,1.00,236.00,17332.00,99500,20240304,-69.70,27050,20250305,11.46,39500,-23.67,20250110,27050,11.46,20250305,98000,-69.23,20240326,27050,11.46,20250305,0.93,N,006110,500,73 억,,5646946,N,N,74,N,00,N
+20250312,130213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29550,500,2,1.72,1192909975,40795,49.52,29050,29850,28600,37750,20350,29050,29242.28,38.38,0,-940,30416,29732,29116,28432,27816,29425,28125,74,8700,500,20910,50,1,14711916,4347,125.21,1.70,12,0.28,236.00,17332.00,99500,20240304,-70.30,27050,20250305,9.24,39500,-25.19,20250110,27050,9.24,20250305,98000,-69.85,20240326,27050,9.24,20250305,0.93,N,006110,500,73 억,,5646946,N,N,74,N,00,N
+20250312,120214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29550,500,2,1.72,1044637025,35783,43.43,29050,29850,28600,37750,20350,29050,29194.27,38.38,0,-3261,30416,29732,29116,28432,27816,29425,28125,74,8700,500,20910,50,1,14711916,4347,125.21,1.70,12,0.24,236.00,17332.00,99500,20240304,-70.30,27050,20250305,9.24,39500,-25.19,20250110,27050,9.24,20250305,98000,-69.85,20240326,27050,9.24,20250305,0.93,N,006110,500,73 억,,5646946,N,N,74,N,00,N
+20250312,110213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29450,400,2,1.38,775073525,26676,32.38,29050,29500,28600,37750,20350,29050,29055.12,38.38,0,-2522,30416,29732,29116,28432,27816,29425,28125,74,8700,500,20910,50,1,14711916,4333,124.79,1.70,12,0.18,236.00,17332.00,99500,20240304,-70.40,27050,20250305,8.87,39500,-25.44,20250110,27050,8.87,20250305,98000,-69.95,20240326,27050,8.87,20250305,0.93,N,006110,500,73 억,,5646946,N,N,74,N,00,N
+20250312,100213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29000,-50,5,-0.17,549872625,18967,23.02,29050,29300,28600,37750,20350,29050,28990.55,38.38,0,-5141,30416,29732,29116,28432,27816,29425,28125,74,8700,500,20910,50,1,14711916,4266,122.88,1.67,12,0.13,236.00,17332.00,99500,20240304,-70.85,27050,20250305,7.21,39500,-26.58,20250110,27050,7.21,20250305,98000,-70.41,20240326,27050,7.21,20250305,0.93,N,006110,500,73 억,,5646946,N,N,74,N,00,N
+20250312,090214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28800,-250,5,-0.86,68815125,2371,2.88,29050,29300,28750,37750,20350,29050,29021.89,38.38,0,-883,30416,29732,29116,28432,27816,29425,28125,74,8700,500,20910,50,1,14711916,4237,122.03,1.66,12,0.02,236.00,17332.00,99500,20240304,-71.06,27050,20250305,6.47,39500,-27.09,20250110,27050,6.47,20250305,98000,-70.61,20240326,27050,6.47,20250305,0.93,N,006110,500,73 억,,5646946,N,N,74,N,00,N
 20250311,160213,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,29050,-1250,5,-4.13,2368353500,81591,16.25,29300,29800,28500,39350,21250,30300,29027.11,38.46,0,-13406,37333,33816,30483,26966,23633,35575,28725,74,9050,500,21810,50,1,14711916,4274,123.09,1.68,12,0.55,236.00,17332.00,101300,20240227,-71.32,27050,20250305,7.39,39500,-26.46,20250110,27050,7.39,20250305,98000,-70.36,20240326,27050,7.39,20250305,0.94,N,006110,500,73 억,,5658838,N,N,74,N,00,N
 20250311,150214,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,29000,-1300,5,-4.29,2221785175,76539,15.24,29300,29800,28500,39350,21250,30300,29028.13,38.46,0,-13152,37333,33816,30483,26966,23633,35575,28725,74,9050,500,21810,50,1,14711916,4266,122.88,1.67,12,0.52,236.00,17332.00,101300,20240227,-71.37,27050,20250305,7.21,39500,-26.58,20250110,27050,7.21,20250305,98000,-70.41,20240326,27050,7.21,20250305,0.94,N,006110,500,73 억,,5658838,N,N,140,N,00,N
 20250311,140213,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,29000,-1300,5,-4.29,2035994050,70127,13.96,29300,29800,28500,39350,21250,30300,29032.94,38.46,0,-11545,37333,33816,30483,26966,23633,35575,28725,74,9050,500,21810,50,1,14711916,4266,122.88,1.67,12,0.48,236.00,17332.00,101300,20240227,-71.37,27050,20250305,7.21,39500,-26.58,20250110,27050,7.21,20250305,98000,-70.41,20240326,27050,7.21,20250305,0.94,N,006110,500,73 억,,5658838,N,N,140,N,00,N
diff --git a/006120/price/prices-20250301.csv b/006120/price/prices-20250301.csv
index 0e952dccdb40..23d0e8bab44f 100644
--- a/006120/price/prices-20250301.csv
+++ b/006120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39150,1000,2,2.62,1373319250,35530,189.97,38100,39500,37750,49550,26750,38150,38652.29,13.89,0,-568,38750,38450,37850,37550,36950,38600,37700,1049,11400,5000,28230,50,1,18785855,7355,4.18,0.27,12,0.19,9366.00,146212.00,47000,20240408,-16.70,32550,20241028,20.28,39500,-0.89,20250312,34200,14.47,20250203,47000,-16.70,20240408,32550,20.28,20241028,0.26,N,006120,5000,1048 억,,2609337,N,N,13,N,00,N
+20250312,150215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39300,1150,2,3.01,1294317650,33515,179.20,38100,39500,37750,49550,26750,38150,38619.06,13.89,0,-278,38750,38450,37850,37550,36950,38600,37700,1049,11400,5000,28230,50,1,18785855,7383,4.20,0.27,12,0.18,9366.00,146212.00,47000,20240408,-16.38,32550,20241028,20.74,39500,-0.51,20250312,34200,14.91,20250203,47000,-16.38,20240408,32550,20.74,20241028,0.26,N,006120,5000,1048 억,,2609337,N,N,0,N,00,N
+20250312,140214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38950,800,2,2.10,892988950,23262,124.38,38100,39000,37750,49550,26750,38150,38388.31,13.89,0,1603,38750,38450,37850,37550,36950,38600,37700,1049,11400,5000,28230,50,1,18785855,7317,4.16,0.27,12,0.12,9366.00,146212.00,47000,20240408,-17.13,32550,20241028,19.66,39200,-0.64,20250102,34200,13.89,20250203,47000,-17.13,20240408,32550,19.66,20241028,0.26,N,006120,5000,1048 억,,2609337,N,N,0,N,00,N
+20250312,130214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38600,450,2,1.18,595448850,15594,83.38,38100,38600,37750,49550,26750,38150,38184.48,13.89,0,-1335,38750,38450,37850,37550,36950,38600,37700,1049,11400,5000,28230,50,1,18785855,7251,4.12,0.26,12,0.08,9366.00,146212.00,47000,20240408,-17.87,32550,20241028,18.59,39200,-1.53,20250102,34200,12.87,20250203,47000,-17.87,20240408,32550,18.59,20241028,0.26,N,006120,5000,1048 억,,2609337,N,N,0,N,00,N
+20250312,120214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38300,150,2,0.39,457709400,12010,64.21,38100,38500,37750,49550,26750,38150,38110.69,13.89,0,-1851,38750,38450,37850,37550,36950,38600,37700,1049,11400,5000,28230,50,1,18785855,7195,4.09,0.26,12,0.06,9366.00,146212.00,47000,20240408,-18.51,32550,20241028,17.67,39200,-2.30,20250102,34200,11.99,20250203,47000,-18.51,20240408,32550,17.67,20241028,0.26,N,006120,5000,1048 억,,2609337,N,N,0,N,00,N
+20250312,110214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38000,-150,5,-0.39,240185100,6328,33.83,38100,38150,37750,49550,26750,38150,37955.93,13.89,0,-1926,38750,38450,37850,37550,36950,38600,37700,1049,11400,5000,28230,50,1,18785855,7139,4.06,0.26,12,0.03,9366.00,146212.00,47000,20240408,-19.15,32550,20241028,16.74,39200,-3.06,20250102,34200,11.11,20250203,47000,-19.15,20240408,32550,16.74,20241028,0.26,N,006120,5000,1048 억,,2609337,N,N,0,N,00,N
+20250312,100214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38000,-150,5,-0.39,112805500,2974,15.90,38100,38150,37750,49550,26750,38150,37930.56,13.89,0,-1292,38750,38450,37850,37550,36950,38600,37700,1049,11400,5000,28230,50,1,18785855,7139,4.06,0.26,12,0.02,9366.00,146212.00,47000,20240408,-19.15,32550,20241028,16.74,39200,-3.06,20250102,34200,11.11,20250203,47000,-19.15,20240408,32550,16.74,20241028,0.26,N,006120,5000,1048 억,,2609337,N,N,0,N,00,N
+20250312,090215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37850,-300,5,-0.79,1332750,35,0.19,38100,38100,37850,49550,26750,38150,38078.57,13.89,0,-5,38750,38450,37850,37550,36950,38600,37700,1049,11400,5000,28230,50,1,18785855,7110,4.04,0.26,12,0.00,9366.00,146212.00,47000,20240408,-19.47,32550,20241028,16.28,39200,-3.44,20250102,34200,10.67,20250203,47000,-19.47,20240408,32550,16.28,20241028,0.26,N,006120,5000,1048 억,,2609337,N,N,0,N,00,N
 20250311,160213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38150,-100,5,-0.26,695646325,18458,103.30,37350,38150,37250,49700,26800,38250,37687.99,13.82,0,-4883,38850,38550,38100,37800,37350,38700,37950,1049,11450,5000,28300,50,1,18785855,7167,4.07,0.26,12,0.10,9366.00,146212.00,47000,20240408,-18.83,32550,20241028,17.20,39200,-2.68,20250102,34200,11.55,20250203,47000,-18.83,20240408,32550,17.20,20241028,0.26,N,006120,5000,1048 억,,2595919,N,N,51,N,00,N
 20250311,150214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37900,-350,5,-0.92,651496925,17299,96.82,37350,38150,37250,49700,26800,38250,37660.96,13.82,0,-4155,38850,38550,38100,37800,37350,38700,37950,1049,11450,5000,28300,50,1,18785855,7120,4.05,0.26,12,0.09,9366.00,146212.00,47000,20240408,-19.36,32550,20241028,16.44,39200,-3.32,20250102,34200,10.82,20250203,47000,-19.36,20240408,32550,16.44,20241028,0.26,N,006120,5000,1048 억,,2595919,N,N,51,N,00,N
 20250311,140214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37800,-450,5,-1.18,498533275,13273,74.28,37350,38100,37250,49700,26800,38250,37559.95,13.82,0,-2053,38850,38550,38100,37800,37350,38700,37950,1049,11450,5000,28300,50,1,18785855,7101,4.04,0.26,12,0.07,9366.00,146212.00,47000,20240408,-19.57,32550,20241028,16.13,39200,-3.57,20250102,34200,10.53,20250203,47000,-19.57,20240408,32550,16.13,20241028,0.26,N,006120,5000,1048 억,,2595919,N,N,51,N,00,N
diff --git a/006140/price/prices-20250301.csv b/006140/price/prices-20250301.csv
index c7b85177a156..95a49b44ba1d 100644
--- a/006140/price/prices-20250301.csv
+++ b/006140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6010,-10,5,-0.17,69975430,11575,41.25,6030,6190,5990,7820,4220,6020,6045.39,0.22,0,-4402,6193,6106,6013,5926,5833,6060,5880,75,1800,500,3850,10,1,15000000,902,14.77,0.71,12,0.08,407.00,8417.00,7740,20240228,-22.35,4070,20241212,47.67,7050,-14.75,20250210,4495,33.70,20250102,7410,-18.89,20240527,4070,47.67,20241212,0.71,N,006140,500,75 억,,33630,N,N,0,N,00,N
+20250312,150216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6110,90,2,1.50,66696480,11030,39.31,6030,6190,5990,7820,4220,6020,6046.83,0.22,0,-4328,6193,6106,6013,5926,5833,6060,5880,75,1800,500,3850,10,1,15000000,917,15.01,0.73,12,0.07,407.00,8417.00,7740,20240228,-21.06,4070,20241212,50.12,7050,-13.33,20250210,4495,35.93,20250102,7410,-17.54,20240527,4070,50.12,20241212,0.71,N,006140,500,75 억,,33630,N,N,0,N,00,N
+20250312,140214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,20,2,0.33,33110650,5453,19.43,6030,6190,6020,7820,4220,6020,6072.01,0.22,0,-1830,6193,6106,6013,5926,5833,6060,5880,75,1800,500,3850,10,1,15000000,906,14.84,0.72,12,0.04,407.00,8417.00,7740,20240228,-21.96,4070,20241212,48.40,7050,-14.33,20250210,4495,34.37,20250102,7410,-18.49,20240527,4070,48.40,20241212,0.71,N,006140,500,75 억,,33630,N,N,0,N,00,N
+20250312,130214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,20,2,0.33,28761890,4733,16.87,6030,6190,6020,7820,4220,6020,6076.88,0.22,0,-1929,6193,6106,6013,5926,5833,6060,5880,75,1800,500,3850,10,1,15000000,906,14.84,0.72,12,0.03,407.00,8417.00,7740,20240228,-21.96,4070,20241212,48.40,7050,-14.33,20250210,4495,34.37,20250102,7410,-18.49,20240527,4070,48.40,20241212,0.71,N,006140,500,75 억,,33630,N,N,0,N,00,N
+20250312,120215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,10,2,0.17,21610280,3548,12.64,6030,6190,6020,7820,4220,6020,6090.83,0.22,0,-1929,6193,6106,6013,5926,5833,6060,5880,75,1800,500,3850,10,1,15000000,905,14.82,0.72,12,0.02,407.00,8417.00,7740,20240228,-22.09,4070,20241212,48.16,7050,-14.47,20250210,4495,34.15,20250102,7410,-18.62,20240527,4070,48.16,20241212,0.71,N,006140,500,75 억,,33630,N,N,0,N,00,N
+20250312,110214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,20,2,0.33,21247250,3488,12.43,6030,6190,6020,7820,4220,6020,6091.53,0.22,0,-1930,6193,6106,6013,5926,5833,6060,5880,75,1800,500,3850,10,1,15000000,906,14.84,0.72,12,0.02,407.00,8417.00,7740,20240228,-21.96,4070,20241212,48.40,7050,-14.33,20250210,4495,34.37,20250102,7410,-18.49,20240527,4070,48.40,20241212,0.71,N,006140,500,75 억,,33630,N,N,0,N,00,N
+20250312,100214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6100,80,2,1.33,16182210,2654,9.46,6030,6190,6030,7820,4220,6020,6097.29,0.22,0,-1349,6193,6106,6013,5926,5833,6060,5880,75,1800,500,3850,10,1,15000000,915,14.99,0.72,12,0.02,407.00,8417.00,7740,20240228,-21.19,4070,20241212,49.88,7050,-13.48,20250210,4495,35.71,20250102,7410,-17.68,20240527,4070,49.88,20241212,0.71,N,006140,500,75 억,,33630,N,N,0,N,00,N
+20250312,090215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,10,2,0.17,18090,3,0.01,6030,6030,6030,7820,4220,6020,6030.00,0.22,0,0,6193,6106,6013,5926,5833,6060,5880,75,1800,500,3850,10,1,15000000,905,14.82,0.72,12,0.00,407.00,8417.00,7740,20240228,-22.09,4070,20241212,48.16,7050,-14.47,20250210,4495,34.15,20250102,7410,-18.62,20240527,4070,48.16,20241212,0.71,N,006140,500,75 억,,33630,N,N,0,N,00,N
 20250311,160213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,-90,5,-1.47,168763980,28060,113.34,6050,6100,5920,7940,4280,6110,6014.40,0.21,0,2555,6243,6176,6073,6006,5903,6210,6040,75,1830,500,3910,10,1,15000000,903,14.79,0.72,12,0.19,407.00,8417.00,7950,20240227,-24.28,4070,20241212,47.91,7050,-14.61,20250210,4495,33.93,20250102,7410,-18.76,20240527,4070,47.91,20241212,0.72,N,006140,500,75 억,,31075,N,N,0,N,00,N
 20250311,150214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,-60,5,-0.98,128818170,21455,86.66,6050,6100,5920,7940,4280,6110,6004.11,0.21,0,2056,6243,6176,6073,6006,5903,6210,6040,75,1830,500,3910,10,1,15000000,908,14.86,0.72,12,0.14,407.00,8417.00,7950,20240227,-23.90,4070,20241212,48.65,7050,-14.18,20250210,4495,34.59,20250102,7410,-18.35,20240527,4070,48.65,20241212,0.72,N,006140,500,75 억,,31075,N,N,0,N,00,N
 20250311,140214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6080,-30,5,-0.49,116936530,19496,78.75,6050,6100,5920,7940,4280,6110,5997.98,0.21,0,2144,6243,6176,6073,6006,5903,6210,6040,75,1830,500,3910,10,1,15000000,912,14.94,0.72,12,0.13,407.00,8417.00,7950,20240227,-23.52,4070,20241212,49.39,7050,-13.76,20250210,4495,35.26,20250102,7410,-17.95,20240527,4070,49.39,20241212,0.72,N,006140,500,75 억,,31075,N,N,0,N,00,N
diff --git a/006200/price/prices-20250301.csv b/006200/price/prices-20250301.csv
index be0d45a83fe7..7e7db399be70 100644
--- a/006200/price/prices-20250301.csv
+++ b/006200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,690,0,3,0.00,28746681,41625,86.84,690,724,671,897,483,690,690.61,1.62,0,119,716,702,696,682,676,700,680,234,207,500,460,1,1,46803136,323,-11.13,0.23,12,0.09,-62.00,3007.00,1115,20240314,-38.12,621,20241210,11.11,770,-10.39,20250120,671,2.83,20250312,1115,-38.12,20240314,621,11.11,20241210,1.53,N,006200,500,234 억,,757382,N,N,54,N,00,N
+20250312,150216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,692,2,2,0.29,28092435,40677,84.86,690,724,671,897,483,690,690.62,1.62,0,122,716,702,696,682,676,700,680,234,207,500,460,1,1,46803136,324,-11.16,0.23,12,0.09,-62.00,3007.00,1115,20240314,-37.94,621,20241210,11.43,770,-10.13,20250120,671,3.13,20250312,1115,-37.94,20240314,621,11.43,20241210,1.53,N,006200,500,234 억,,757382,N,N,7,N,00,N
+20250312,140215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,704,14,2,2.03,12133918,17326,36.15,690,724,688,897,483,690,700.33,1.62,0,929,716,702,696,682,676,700,680,234,207,500,460,1,1,46803136,329,-11.35,0.23,12,0.04,-62.00,3007.00,1115,20240314,-36.86,621,20241210,13.37,770,-8.57,20250120,675,4.30,20250123,1115,-36.86,20240314,621,13.37,20241210,1.53,N,006200,500,234 억,,757382,N,N,7,N,00,N
+20250312,130214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,703,13,2,1.88,9083027,12985,27.09,690,724,688,897,483,690,699.50,1.62,0,950,716,702,696,682,676,700,680,234,207,500,460,1,1,46803136,329,-11.34,0.23,12,0.03,-62.00,3007.00,1115,20240314,-36.95,621,20241210,13.20,770,-8.70,20250120,675,4.15,20250123,1115,-36.95,20240314,621,13.20,20241210,1.53,N,006200,500,234 억,,757382,N,N,7,N,00,N
+20250312,120215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,703,13,2,1.88,8658739,12381,25.83,690,724,688,897,483,690,699.36,1.62,0,1020,716,702,696,682,676,700,680,234,207,500,460,1,1,46803136,329,-11.34,0.23,12,0.03,-62.00,3007.00,1115,20240314,-36.95,621,20241210,13.20,770,-8.70,20250120,675,4.15,20250123,1115,-36.95,20240314,621,13.20,20241210,1.53,N,006200,500,234 억,,757382,N,N,7,N,00,N
+20250312,110214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,701,11,2,1.59,8348024,11938,24.91,690,724,688,897,483,690,699.28,1.62,0,1014,716,702,696,682,676,700,680,234,207,500,460,1,1,46803136,328,-11.31,0.23,12,0.03,-62.00,3007.00,1115,20240314,-37.13,621,20241210,12.88,770,-8.96,20250120,675,3.85,20250123,1115,-37.13,20240314,621,12.88,20241210,1.53,N,006200,500,234 억,,757382,N,N,7,N,00,N
+20250312,100214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,709,19,2,2.75,5849394,8382,17.49,690,724,688,897,483,690,697.85,1.62,0,1059,716,702,696,682,676,700,680,234,207,500,460,1,1,46803136,332,-11.44,0.24,12,0.02,-62.00,3007.00,1115,20240314,-36.41,621,20241210,14.17,770,-7.92,20250120,675,5.04,20250123,1115,-36.41,20240314,621,14.17,20241210,1.53,N,006200,500,234 억,,757382,N,N,7,N,00,N
+20250312,090215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,690,0,3,0.00,875610,1269,2.65,690,690,690,897,483,690,690.00,1.62,0,-181,716,702,696,682,676,700,680,234,207,500,460,1,1,46803136,323,-11.13,0.23,12,0.00,-62.00,3007.00,1115,20240314,-38.12,621,20241210,11.11,770,-10.39,20250120,675,2.22,20250123,1115,-38.12,20240314,621,11.11,20241210,1.53,N,006200,500,234 억,,757382,N,N,7,N,00,N
 20250311,160214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,690,-14,5,-1.99,32829245,47197,205.41,704,710,690,915,493,704,695.58,1.62,0,-604,728,715,709,696,690,713,694,234,211,500,470,1,1,46803136,323,-11.13,0.23,12,0.10,-62.00,3007.00,1115,20240314,-38.12,621,20241210,11.11,770,-10.39,20250120,675,2.22,20250123,1115,-38.12,20240314,621,11.11,20241210,1.53,N,006200,500,234 억,,758017,N,N,7,N,00,N
 20250311,150214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,704,0,3,0.00,25432017,36504,158.87,704,710,690,915,493,704,696.69,1.62,0,-671,728,715,709,696,690,713,694,234,211,500,470,1,1,46803136,329,-11.35,0.23,12,0.08,-62.00,3007.00,1115,20240314,-36.86,621,20241210,13.37,770,-8.57,20250120,675,4.30,20250123,1115,-36.86,20240314,621,13.37,20241210,1.53,N,006200,500,234 억,,758017,N,N,7,N,00,N
 20250311,140214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,703,-1,5,-0.14,23897844,34318,149.36,704,704,690,915,493,704,696.36,1.62,0,-633,728,715,709,696,690,713,694,234,211,500,470,1,1,46803136,329,-11.34,0.23,12,0.07,-62.00,3007.00,1115,20240314,-36.95,621,20241210,13.20,770,-8.70,20250120,675,4.15,20250123,1115,-36.95,20240314,621,13.20,20241210,1.53,N,006200,500,234 억,,758017,N,N,7,N,00,N
diff --git a/006220/price/prices-20250301.csv b/006220/price/prices-20250301.csv
index 46909bd8f55e..e1d4520aa99c 100644
--- a/006220/price/prices-20250301.csv
+++ b/006220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7730,60,2,0.78,260079290,33755,21.14,7690,7750,7660,9970,5370,7670,7703.90,0.38,0,-5909,8156,7912,7786,7542,7416,7850,7480,1606,2300,5000,4900,10,1,32128774,2484,48.62,0.46,12,0.11,159.00,16678.00,16900,20240419,-54.26,6750,20241209,14.52,8760,-11.76,20250102,7660,0.91,20250312,16900,-54.26,20240419,6750,14.52,20241209,1.93,N,006220,5000,1606 억,,120872,N,N,1,N,00,N
+20250312,150216,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7720,50,2,0.65,236222190,30667,19.20,7690,7750,7660,9970,5370,7670,7702.81,0.38,0,-6448,8156,7912,7786,7542,7416,7850,7480,1606,2300,5000,4900,10,1,32128774,2480,48.55,0.46,12,0.10,159.00,16678.00,16900,20240419,-54.32,6750,20241209,14.37,8760,-11.87,20250102,7660,0.78,20250312,16900,-54.32,20240419,6750,14.37,20241209,1.93,N,006220,5000,1606 억,,120872,N,N,48,N,00,N
+20250312,140215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7700,30,2,0.39,215008450,27915,17.48,7690,7750,7660,9970,5370,7670,7702.26,0.38,0,-7072,8156,7912,7786,7542,7416,7850,7480,1606,2300,5000,4900,10,1,32128774,2474,48.43,0.46,12,0.09,159.00,16678.00,16900,20240419,-54.44,6750,20241209,14.07,8760,-12.10,20250102,7660,0.52,20250312,16900,-54.44,20240419,6750,14.07,20241209,1.93,N,006220,5000,1606 억,,120872,N,N,48,N,00,N
+20250312,130214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7720,50,2,0.65,203056995,26364,16.51,7690,7750,7660,9970,5370,7670,7702.06,0.38,0,-7076,8156,7912,7786,7542,7416,7850,7480,1606,2300,5000,4900,10,1,32128774,2480,48.55,0.46,12,0.08,159.00,16678.00,16900,20240419,-54.32,6750,20241209,14.37,8760,-11.87,20250102,7660,0.78,20250312,16900,-54.32,20240419,6750,14.37,20241209,1.93,N,006220,5000,1606 억,,120872,N,N,48,N,00,N
+20250312,120215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7710,40,2,0.52,189925385,24663,15.44,7690,7750,7660,9970,5370,7670,7700.82,0.38,0,-5912,8156,7912,7786,7542,7416,7850,7480,1606,2300,5000,4900,10,1,32128774,2477,48.49,0.46,12,0.08,159.00,16678.00,16900,20240419,-54.38,6750,20241209,14.22,8760,-11.99,20250102,7660,0.65,20250312,16900,-54.38,20240419,6750,14.22,20241209,1.93,N,006220,5000,1606 억,,120872,N,N,48,N,00,N
+20250312,110214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7730,60,2,0.78,150013795,19499,12.21,7690,7740,7660,9970,5370,7670,7693.41,0.38,0,-3033,8156,7912,7786,7542,7416,7850,7480,1606,2300,5000,4900,10,1,32128774,2484,48.62,0.46,12,0.06,159.00,16678.00,16900,20240419,-54.26,6750,20241209,14.52,8760,-11.76,20250102,7660,0.91,20250312,16900,-54.26,20240419,6750,14.52,20241209,1.93,N,006220,5000,1606 억,,120872,N,N,48,N,00,N
+20250312,100215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7720,50,2,0.65,108769730,14154,8.86,7690,7730,7660,9970,5370,7670,7684.73,0.38,0,-1477,8156,7912,7786,7542,7416,7850,7480,1606,2300,5000,4900,10,1,32128774,2480,48.55,0.46,12,0.04,159.00,16678.00,16900,20240419,-54.32,6750,20241209,14.37,8760,-11.87,20250102,7660,0.78,20250312,16900,-54.32,20240419,6750,14.37,20241209,1.93,N,006220,5000,1606 억,,120872,N,N,48,N,00,N
+20250312,090215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7690,20,2,0.26,276840,36,0.02,7690,7690,7690,9970,5370,7670,7690.00,0.38,0,-5,8156,7912,7786,7542,7416,7850,7480,1606,2300,5000,4900,10,1,32128774,2471,48.36,0.46,12,0.00,159.00,16678.00,16900,20240419,-54.50,6750,20241209,13.93,8760,-12.21,20250102,7660,0.39,20250311,16900,-54.50,20240419,6750,13.93,20241209,1.93,N,006220,5000,1606 억,,120872,N,N,48,N,00,N
 20250311,160214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7670,-50,5,-0.65,1229739900,158490,313.68,7690,8030,7660,10030,5410,7720,7759.53,0.40,0,-28785,7846,7782,7736,7672,7626,7815,7705,1606,2310,5000,4940,10,1,32128774,2464,48.24,0.46,12,0.49,159.00,16678.00,16900,20240419,-54.62,6750,20241209,13.63,8760,-12.44,20250102,7660,0.13,20250311,16900,-54.62,20240419,6750,13.63,20241209,1.95,N,006220,5000,1606 억,,129560,N,N,48,N,00,N
 20250311,150215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7700,-20,5,-0.26,1136448550,146352,289.66,7690,8030,7660,10030,5410,7720,7765.55,0.40,0,-26570,7846,7782,7736,7672,7626,7815,7705,1606,2310,5000,4940,10,1,32128774,2474,48.43,0.46,12,0.46,159.00,16678.00,16900,20240419,-54.44,6750,20241209,14.07,8760,-12.10,20250102,7660,0.52,20250311,16900,-54.44,20240419,6750,14.07,20241209,1.95,N,006220,5000,1606 억,,129560,N,N,71,N,00,N
 20250311,140214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7720,0,3,0.00,1116730920,143792,284.59,7690,8030,7660,10030,5410,7720,7766.69,0.40,0,-27045,7846,7782,7736,7672,7626,7815,7705,1606,2310,5000,4940,10,1,32128774,2480,48.55,0.46,12,0.45,159.00,16678.00,16900,20240419,-54.32,6750,20241209,14.37,8760,-11.87,20250102,7660,0.78,20250311,16900,-54.32,20240419,6750,14.37,20241209,1.95,N,006220,5000,1606 억,,129560,N,N,71,N,00,N
diff --git a/006260/price/prices-20250301.csv b/006260/price/prices-20250301.csv
index 2211fa023e86..5f7412d52a67 100644
--- a/006260/price/prices-20250301.csv
+++ b/006260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101800,-400,5,-0.39,19944434250,197063,82.78,102300,102700,100200,132800,71600,102200,101205.34,15.25,0,-42162,105400,103800,100600,99000,95800,104600,99800,1610,30600,5000,73580,100,1,32200000,32780,7.52,0.67,12,0.61,13539.00,151295.00,194800,20240521,-47.74,84500,20241118,20.47,136700,-25.53,20250219,93000,9.46,20250102,194800,-47.74,20240521,84500,20.47,20241118,1.46,N,006260,5000,1610 억,,4912066,N,N,96,N,00,N
+20250312,150217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101700,-500,5,-0.49,17818236250,176176,74.01,102300,102700,100200,132800,71600,102200,101138.83,15.25,0,-38500,105400,103800,100600,99000,95800,104600,99800,1610,30600,5000,73580,100,1,32200000,32747,7.51,0.67,12,0.55,13539.00,151295.00,194800,20240521,-47.79,84500,20241118,20.36,136700,-25.60,20250219,93000,9.35,20250102,194800,-47.79,20240521,84500,20.36,20241118,1.46,N,006260,5000,1610 억,,4912066,N,N,1182,N,00,N
+20250312,140215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,100600,-1600,5,-1.57,14094351900,139283,58.51,102300,102700,100200,132800,71600,102200,101192.18,15.25,0,-37202,105400,103800,100600,99000,95800,104600,99800,1610,30600,5000,73580,100,1,32200000,32393,7.43,0.66,12,0.43,13539.00,151295.00,194800,20240521,-48.36,84500,20241118,19.05,136700,-26.41,20250219,93000,8.17,20250102,194800,-48.36,20240521,84500,19.05,20241118,1.46,N,006260,5000,1610 억,,4912066,N,N,1182,N,00,N
+20250312,130215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,100600,-1600,5,-1.57,11602514400,114538,48.11,102300,102700,100200,132800,71600,102200,101298.38,15.25,0,-36272,105400,103800,100600,99000,95800,104600,99800,1610,30600,5000,73580,100,1,32200000,32393,7.43,0.66,12,0.36,13539.00,151295.00,194800,20240521,-48.36,84500,20241118,19.05,136700,-26.41,20250219,93000,8.17,20250102,194800,-48.36,20240521,84500,19.05,20241118,1.46,N,006260,5000,1610 억,,4912066,N,N,1182,N,00,N
+20250312,120216,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101300,-900,5,-0.88,8663895800,85347,35.85,102300,102700,100800,132800,71600,102200,101513.76,15.25,0,-26691,105400,103800,100600,99000,95800,104600,99800,1610,30600,5000,73580,100,1,32200000,32619,7.48,0.67,12,0.27,13539.00,151295.00,194800,20240521,-48.00,84500,20241118,19.88,136700,-25.90,20250219,93000,8.92,20250102,194800,-48.00,20240521,84500,19.88,20241118,1.46,N,006260,5000,1610 억,,4912066,N,N,1182,N,00,N
+20250312,110215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101800,-400,5,-0.39,6128601900,60393,25.37,102300,102700,100800,132800,71600,102200,101478.67,15.25,0,-16420,105400,103800,100600,99000,95800,104600,99800,1610,30600,5000,73580,100,1,32200000,32780,7.52,0.67,12,0.19,13539.00,151295.00,194800,20240521,-47.74,84500,20241118,20.47,136700,-25.53,20250219,93000,9.46,20250102,194800,-47.74,20240521,84500,20.47,20241118,1.46,N,006260,5000,1610 억,,4912066,N,N,1182,N,00,N
+20250312,100215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101700,-500,5,-0.49,2981068000,29331,12.32,102300,102700,100900,132800,71600,102200,101635.38,15.25,0,-6853,105400,103800,100600,99000,95800,104600,99800,1610,30600,5000,73580,100,1,32200000,32747,7.51,0.67,12,0.09,13539.00,151295.00,194800,20240521,-47.79,84500,20241118,20.36,136700,-25.60,20250219,93000,9.35,20250102,194800,-47.79,20240521,84500,20.36,20241118,1.46,N,006260,5000,1610 억,,4912066,N,N,1182,N,00,N
+20250312,090216,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101600,-600,5,-0.59,289551000,2832,1.19,102300,102700,101600,132800,71600,102200,102242.60,15.25,0,-1388,105400,103800,100600,99000,95800,104600,99800,1610,30600,5000,73580,100,1,32200000,32715,7.50,0.67,12,0.01,13539.00,151295.00,194800,20240521,-47.84,84500,20241118,20.24,136700,-25.68,20250219,93000,9.25,20250102,194800,-47.84,20240521,84500,20.24,20241118,1.46,N,006260,5000,1610 억,,4912066,N,N,1182,N,00,N
 20250311,160214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,102200,300,2,0.29,23649663700,236902,102.16,97600,102200,97400,132400,71400,101900,99826.79,15.17,0,24584,104566,103232,100666,99332,96766,103900,100000,1610,30500,5000,73360,100,1,32200000,32908,7.55,0.68,12,0.74,13539.00,151295.00,194800,20240521,-47.54,84500,20241118,20.95,136700,-25.24,20250219,93000,9.89,20250102,194800,-47.54,20240521,84500,20.95,20241118,1.41,N,006260,5000,1610 억,,4886203,N,N,1182,N,00,N
 20250311,150215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101800,-100,5,-0.10,21455477650,215400,92.88,97600,102000,97400,132400,71400,101900,99607.29,15.17,0,26928,104566,103232,100666,99332,96766,103900,100000,1610,30500,5000,73360,100,1,32200000,32780,7.52,0.67,12,0.67,13539.00,151295.00,194800,20240521,-47.74,84500,20241118,20.47,136700,-25.53,20250219,93000,9.46,20250102,194800,-47.74,20240521,84500,20.47,20241118,1.41,N,006260,5000,1610 억,,4886203,N,N,277,N,00,N
 20250311,140215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,100300,-1600,5,-1.57,15986493250,161399,69.60,97600,100800,97400,132400,71400,101900,99049.01,15.17,0,13399,104566,103232,100666,99332,96766,103900,100000,1610,30500,5000,73360,100,1,32200000,32297,7.41,0.66,12,0.50,13539.00,151295.00,194800,20240521,-48.51,84500,20241118,18.70,136700,-26.63,20250219,93000,7.85,20250102,194800,-48.51,20240521,84500,18.70,20241118,1.41,N,006260,5000,1610 억,,4886203,N,N,277,N,00,N
diff --git a/006280/price/prices-20250301.csv b/006280/price/prices-20250301.csv
index 0954900e58c5..d4b52ffaac23 100644
--- a/006280/price/prices-20250301.csv
+++ b/006280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126200,400,2,0.32,3205296100,25384,68.43,125600,127900,125600,163500,88100,125800,126272.36,19.63,0,509,129133,127466,125833,124166,122533,128300,125000,584,37700,5000,95600,100,1,11686538,14748,-55.38,1.10,12,0.22,-2279.00,114314.00,181800,20241021,-30.58,108600,20240419,16.21,179500,-29.69,20250102,123000,2.60,20250304,181800,-30.58,20241021,108600,16.21,20240419,1.05,N,006280,5000,584 억,,2293807,N,N,124,N,00,N
+20250312,150217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126300,500,2,0.40,3019415600,23911,64.46,125600,127900,125600,163500,88100,125800,126277.30,19.63,0,230,129133,127466,125833,124166,122533,128300,125000,584,37700,5000,95600,100,1,11686538,14760,-55.42,1.10,12,0.20,-2279.00,114314.00,181800,20241021,-30.53,108600,20240419,16.30,179500,-29.64,20250102,123000,2.68,20250304,181800,-30.53,20241021,108600,16.30,20240419,1.05,N,006280,5000,584 억,,2293807,N,N,35,N,00,N
+20250312,140215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126600,800,2,0.64,2514374300,19912,53.68,125600,127900,125600,163500,88100,125800,126274.37,19.63,0,-466,129133,127466,125833,124166,122533,128300,125000,584,37700,5000,95600,100,1,11686538,14795,-55.55,1.11,12,0.17,-2279.00,114314.00,181800,20241021,-30.36,108600,20240419,16.57,179500,-29.47,20250102,123000,2.93,20250304,181800,-30.36,20241021,108600,16.57,20240419,1.05,N,006280,5000,584 억,,2293807,N,N,35,N,00,N
+20250312,130215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125700,-100,5,-0.08,2028132950,16052,43.27,125600,127900,125600,163500,88100,125800,126347.75,19.63,0,-1507,129133,127466,125833,124166,122533,128300,125000,584,37700,5000,95600,100,1,11686538,14690,-55.16,1.10,12,0.14,-2279.00,114314.00,181800,20241021,-30.86,108600,20240419,15.75,179500,-29.97,20250102,123000,2.20,20250304,181800,-30.86,20241021,108600,15.75,20240419,1.05,N,006280,5000,584 억,,2293807,N,N,35,N,00,N
+20250312,120216,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125700,-100,5,-0.08,1712273500,13541,36.50,125600,127900,125600,163500,88100,125800,126451.13,19.63,0,-1674,129133,127466,125833,124166,122533,128300,125000,584,37700,5000,95600,100,1,11686538,14690,-55.16,1.10,12,0.12,-2279.00,114314.00,181800,20241021,-30.86,108600,20240419,15.75,179500,-29.97,20250102,123000,2.20,20250304,181800,-30.86,20241021,108600,15.75,20240419,1.05,N,006280,5000,584 억,,2293807,N,N,35,N,00,N
+20250312,110215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126000,200,2,0.16,1172577600,9255,24.95,125600,127900,125600,163500,88100,125800,126696.86,19.63,0,-461,129133,127466,125833,124166,122533,128300,125000,584,37700,5000,95600,100,1,11686538,14725,-55.29,1.10,12,0.08,-2279.00,114314.00,181800,20241021,-30.69,108600,20240419,16.02,179500,-29.81,20250102,123000,2.44,20250304,181800,-30.69,20241021,108600,16.02,20240419,1.05,N,006280,5000,584 억,,2293807,N,N,35,N,00,N
+20250312,100215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126900,1100,2,0.87,713419450,5626,15.17,125600,127900,125600,163500,88100,125800,126807.94,19.63,0,201,129133,127466,125833,124166,122533,128300,125000,584,37700,5000,95600,100,1,11686538,14830,-55.68,1.11,12,0.05,-2279.00,114314.00,181800,20241021,-30.20,108600,20240419,16.85,179500,-29.30,20250102,123000,3.17,20250304,181800,-30.20,20241021,108600,16.85,20240419,1.05,N,006280,5000,584 억,,2293807,N,N,35,N,00,N
+20250312,090216,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125900,100,2,0.08,32217200,256,0.69,125600,126600,125600,163500,88100,125800,125848.82,19.63,0,-23,129133,127466,125833,124166,122533,128300,125000,584,37700,5000,95600,100,1,11686538,14713,-55.24,1.10,12,0.00,-2279.00,114314.00,181800,20241021,-30.75,108600,20240419,15.93,179500,-29.86,20250102,123000,2.36,20250304,181800,-30.75,20241021,108600,15.93,20240419,1.05,N,006280,5000,584 억,,2293807,N,N,35,N,00,N
 20250311,160214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125800,-2500,5,-1.95,4616097400,36785,160.43,125500,127500,124200,166700,89900,128300,125488.17,19.67,0,-4996,130900,129600,128700,127400,126500,129150,126950,584,38400,5000,97500,100,1,11686538,14702,-55.20,1.10,12,0.31,-2279.00,114314.00,181800,20241021,-30.80,108600,20240419,15.84,179500,-29.92,20250102,123000,2.28,20250304,181800,-30.80,20241021,108600,15.84,20240419,1.04,N,006280,5000,584 억,,2298285,N,N,35,N,00,N
 20250311,150215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125500,-2800,5,-2.18,4230140750,33715,147.04,125500,127500,124200,166700,89900,128300,125467.45,19.67,0,-5912,130900,129600,128700,127400,126500,129150,126950,584,38400,5000,97500,100,1,11686538,14667,-55.07,1.10,12,0.29,-2279.00,114314.00,181800,20241021,-30.97,108600,20240419,15.56,179500,-30.08,20250102,123000,2.03,20250304,181800,-30.97,20241021,108600,15.56,20240419,1.04,N,006280,5000,584 억,,2298285,N,N,176,N,00,N
 20250311,140215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126400,-1900,5,-1.48,3549925700,28305,123.45,125500,127500,124200,166700,89900,128300,125416.71,19.67,0,-7290,130900,129600,128700,127400,126500,129150,126950,584,38400,5000,97500,100,1,11686538,14772,-55.46,1.11,12,0.24,-2279.00,114314.00,181800,20241021,-30.47,108600,20240419,16.39,179500,-29.58,20250102,123000,2.76,20250304,181800,-30.47,20241021,108600,16.39,20240419,1.04,N,006280,5000,584 억,,2298285,N,N,176,N,00,N
diff --git a/006340/price/prices-20250301.csv b/006340/price/prices-20250301.csv
index b2a493436245..a9c66be75447 100644
--- a/006340/price/prices-20250301.csv
+++ b/006340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2960,15,2,0.51,2162031333,727313,59.31,2970,3005,2935,3825,2065,2945,2972.67,4.26,0,-92368,3011,2977,2921,2887,2831,2950,2860,375,880,500,1880,5,1,74979175,2219,22.95,2.20,12,0.97,129.00,1345.00,5450,20240513,-45.69,1205,20240304,145.64,4095,-27.72,20250116,2865,3.32,20250311,5450,-45.69,20240513,1252,136.42,20240312,8.13,N,006340,500,374 억,,3192751,N,N,80,N,00,N
+20250312,150217,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2960,15,2,0.51,1993269968,670331,54.66,2970,3005,2935,3825,2065,2945,2973.58,4.26,0,-104792,3011,2977,2921,2887,2831,2950,2860,375,880,500,1880,5,1,74979175,2219,22.95,2.20,12,0.89,129.00,1345.00,5450,20240513,-45.69,1205,20240304,145.64,4095,-27.72,20250116,2865,3.32,20250311,5450,-45.69,20240513,1252,136.42,20240312,8.13,N,006340,500,374 억,,3192751,N,N,80,N,00,N
+20250312,140216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2995,50,2,1.70,1684957859,566954,46.23,2970,3005,2935,3825,2065,2945,2971.97,4.26,0,-95441,3011,2977,2921,2887,2831,2950,2860,375,880,500,1880,5,1,74979175,2246,23.22,2.23,12,0.76,129.00,1345.00,5450,20240513,-45.05,1205,20240304,148.55,4095,-26.86,20250116,2865,4.54,20250311,5450,-45.05,20240513,1252,139.22,20240312,8.13,N,006340,500,374 억,,3192751,N,N,80,N,00,N
+20250312,130215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2970,25,2,0.85,1086851645,366660,29.90,2970,2990,2935,3825,2065,2945,2964.22,4.26,0,-10684,3011,2977,2921,2887,2831,2950,2860,375,880,500,1880,5,1,74979175,2227,23.02,2.21,12,0.49,129.00,1345.00,5450,20240513,-45.50,1205,20240304,146.47,4095,-27.47,20250116,2865,3.66,20250311,5450,-45.50,20240513,1252,137.22,20240312,8.13,N,006340,500,374 억,,3192751,N,N,80,N,00,N
+20250312,120216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2965,20,2,0.68,906637430,305988,24.95,2970,2990,2935,3825,2065,2945,2963.01,4.26,0,10381,3011,2977,2921,2887,2831,2950,2860,375,880,500,1880,5,1,74979175,2223,22.98,2.20,12,0.41,129.00,1345.00,5450,20240513,-45.60,1205,20240304,146.06,4095,-27.59,20250116,2865,3.49,20250311,5450,-45.60,20240513,1252,136.82,20240312,8.13,N,006340,500,374 억,,3192751,N,N,80,N,00,N
+20250312,110215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2965,20,2,0.68,713650712,241091,19.66,2970,2990,2935,3825,2065,2945,2960.11,4.26,0,12348,3011,2977,2921,2887,2831,2950,2860,375,880,500,1880,5,1,74979175,2223,22.98,2.20,12,0.32,129.00,1345.00,5450,20240513,-45.60,1205,20240304,146.06,4095,-27.59,20250116,2865,3.49,20250311,5450,-45.60,20240513,1252,136.82,20240312,8.13,N,006340,500,374 억,,3192751,N,N,80,N,00,N
+20250312,100215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2960,15,2,0.51,458449178,154956,12.64,2970,2990,2935,3825,2065,2945,2958.61,4.26,0,5188,3011,2977,2921,2887,2831,2950,2860,375,880,500,1880,5,1,74979175,2219,22.95,2.20,12,0.21,129.00,1345.00,5450,20240513,-45.69,1205,20240304,145.64,4095,-27.72,20250116,2865,3.32,20250311,5450,-45.69,20240513,1252,136.42,20240312,8.13,N,006340,500,374 억,,3192751,N,N,80,N,00,N
+20250312,090216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2980,35,2,1.19,65604285,22046,1.80,2970,2990,2970,3825,2065,2945,2976.39,4.26,0,-1692,3011,2977,2921,2887,2831,2950,2860,375,880,500,1880,5,1,74979175,2234,23.10,2.22,12,0.03,129.00,1345.00,5450,20240513,-45.32,1205,20240304,147.30,4095,-27.23,20250116,2865,4.01,20250311,5450,-45.32,20240513,1252,138.02,20240312,8.13,N,006340,500,374 억,,3192751,N,N,80,N,00,N
 20250311,160215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2945,-65,5,-2.16,3540895024,1216585,143.31,2950,2955,2865,3910,2110,3010,2910.46,3.94,0,80085,3096,3052,3021,2977,2946,3037,2962,375,900,500,1920,5,1,74979175,2208,22.83,2.19,12,1.62,129.00,1345.00,5450,20240513,-45.96,1205,20240304,144.40,4095,-28.08,20250116,2865,2.79,20250311,5450,-45.96,20240513,1236,138.27,20240311,8.20,N,006340,500,374 억,,2953820,N,N,80,N,00,N
 20250311,150215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2935,-75,5,-2.49,3422123584,1176134,138.54,2950,2955,2865,3910,2110,3010,2909.64,3.94,0,74457,3096,3052,3021,2977,2946,3037,2962,375,900,500,1920,5,1,74979175,2201,22.75,2.18,12,1.57,129.00,1345.00,5450,20240513,-46.15,1205,20240304,143.57,4095,-28.33,20250116,2865,2.44,20250311,5450,-46.15,20240513,1236,137.46,20240311,8.20,N,006340,500,374 억,,2953820,N,N,77,N,00,N
 20250311,140215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2940,-70,5,-2.33,3160446578,1086754,128.02,2950,2955,2865,3910,2110,3010,2908.15,3.94,0,57759,3096,3052,3021,2977,2946,3037,2962,375,900,500,1920,5,1,74979175,2204,22.79,2.19,12,1.45,129.00,1345.00,5450,20240513,-46.06,1205,20240304,143.98,4095,-28.21,20250116,2865,2.62,20250311,5450,-46.06,20240513,1236,137.86,20240311,8.20,N,006340,500,374 억,,2953820,N,N,77,N,00,N
diff --git a/006360/price/prices-20250301.csv b/006360/price/prices-20250301.csv
index 3026dd2bac7e..3a2faa5ca8cd 100644
--- a/006360/price/prices-20250301.csv
+++ b/006360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18080,110,2,0.61,5365800500,294337,67.83,18050,18440,18030,23350,12580,17970,18230.20,24.90,0,-21764,18623,18296,18078,17751,17533,18187,17642,4279,5380,5000,13290,10,1,85581490,15473,-3.21,0.36,12,0.34,-5631.00,50839.00,21750,20240827,-16.87,14040,20240419,28.77,19800,-8.69,20250218,16620,8.78,20250203,21750,-16.87,20240827,14040,28.77,20240419,0.75,N,006360,5000,4279 억,,21311108,N,N,1647,N,00,N
+20250312,150217,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18100,130,2,0.72,4823556410,264343,60.92,18050,18440,18030,23350,12580,17970,18247.34,24.90,0,-19881,18623,18296,18078,17751,17533,18187,17642,4279,5380,5000,13290,10,1,85581490,15490,-3.21,0.36,12,0.31,-5631.00,50839.00,21750,20240827,-16.78,14040,20240419,28.92,19800,-8.59,20250218,16620,8.90,20250203,21750,-16.78,20240827,14040,28.92,20240419,0.75,N,006360,5000,4279 억,,21311108,N,N,676,N,00,N
+20250312,140216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18130,160,2,0.89,4026243440,220296,50.77,18050,18440,18050,23350,12580,17970,18276.52,24.90,0,-2503,18623,18296,18078,17751,17533,18187,17642,4279,5380,5000,13290,10,1,85581490,15516,-3.22,0.36,12,0.26,-5631.00,50839.00,21750,20240827,-16.64,14040,20240419,29.13,19800,-8.43,20250218,16620,9.09,20250203,21750,-16.64,20240827,14040,29.13,20240419,0.75,N,006360,5000,4279 억,,21311108,N,N,676,N,00,N
+20250312,130216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18240,270,2,1.50,3269071690,178624,41.17,18050,18440,18050,23350,12580,17970,18301.41,24.90,0,12664,18623,18296,18078,17751,17533,18187,17642,4279,5380,5000,13290,10,1,85581490,15610,-3.24,0.36,12,0.21,-5631.00,50839.00,21750,20240827,-16.14,14040,20240419,29.91,19800,-7.88,20250218,16620,9.75,20250203,21750,-16.14,20240827,14040,29.91,20240419,0.75,N,006360,5000,4279 억,,21311108,N,N,676,N,00,N
+20250312,120216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18250,280,2,1.56,2590570650,141497,32.61,18050,18440,18050,23350,12580,17970,18308.31,24.90,0,29127,18623,18296,18078,17751,17533,18187,17642,4279,5380,5000,13290,10,1,85581490,15619,-3.24,0.36,12,0.17,-5631.00,50839.00,21750,20240827,-16.09,14040,20240419,29.99,19800,-7.83,20250218,16620,9.81,20250203,21750,-16.09,20240827,14040,29.99,20240419,0.75,N,006360,5000,4279 억,,21311108,N,N,676,N,00,N
+20250312,110215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18420,450,2,2.50,2100265015,114776,26.45,18050,18440,18050,23350,12580,17970,18298.82,24.90,0,35801,18623,18296,18078,17751,17533,18187,17642,4279,5380,5000,13290,10,1,85581490,15764,-3.27,0.36,12,0.13,-5631.00,50839.00,21750,20240827,-15.31,14040,20240419,31.20,19800,-6.97,20250218,16620,10.83,20250203,21750,-15.31,20240827,14040,31.20,20240419,0.75,N,006360,5000,4279 억,,21311108,N,N,676,N,00,N
+20250312,100216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18430,460,2,2.56,1503685430,82281,18.96,18050,18440,18050,23350,12580,17970,18275.00,24.90,0,30248,18623,18296,18078,17751,17533,18187,17642,4279,5380,5000,13290,10,1,85581490,15773,-3.27,0.36,12,0.10,-5631.00,50839.00,21750,20240827,-15.26,14040,20240419,31.27,19800,-6.92,20250218,16620,10.89,20250203,21750,-15.26,20240827,14040,31.27,20240419,0.75,N,006360,5000,4279 억,,21311108,N,N,676,N,00,N
+20250312,090217,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18200,230,2,1.28,178377950,9838,2.27,18050,18310,18050,23350,12580,17970,18131.53,24.90,0,-676,18623,18296,18078,17751,17533,18187,17642,4279,5380,5000,13290,10,1,85581490,15576,-3.23,0.36,12,0.01,-5631.00,50839.00,21750,20240827,-16.32,14040,20240419,29.63,19800,-8.08,20250218,16620,9.51,20250203,21750,-16.32,20240827,14040,29.63,20240419,0.75,N,006360,5000,4279 억,,21311108,N,N,676,N,00,N
 20250311,160215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17970,-640,5,-3.44,7807602575,432668,131.43,18270,18405,17860,24150,13030,18610,18045.12,25.05,0,-85938,19276,18942,18526,18192,17776,19110,18360,4279,5540,5000,13770,10,1,85581490,15379,-3.19,0.35,12,0.51,-5631.00,50839.00,21750,20240827,-17.38,14040,20240419,27.99,19800,-9.24,20250218,16620,8.12,20250203,21750,-17.38,20240827,14040,27.99,20240419,0.74,N,006360,5000,4279 억,,21439741,N,N,676,N,00,N
 20250311,150216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17950,-660,5,-3.55,6364503965,352366,107.04,18270,18405,17860,24150,13030,18610,18062.04,25.05,0,-99018,19276,18942,18526,18192,17776,19110,18360,4279,5540,5000,13770,10,1,85581490,15362,-3.19,0.35,12,0.41,-5631.00,50839.00,21750,20240827,-17.47,14040,20240419,27.85,19800,-9.34,20250218,16620,8.00,20250203,21750,-17.47,20240827,14040,27.85,20240419,0.74,N,006360,5000,4279 억,,21439741,N,N,658,N,00,N
 20250311,140215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18020,-590,5,-3.17,5357092935,296362,90.03,18270,18405,17860,24150,13030,18610,18076.00,25.05,0,-78631,19276,18942,18526,18192,17776,19110,18360,4279,5540,5000,13770,10,1,85581490,15422,-3.20,0.35,12,0.35,-5631.00,50839.00,21750,20240827,-17.15,14040,20240419,28.35,19800,-8.99,20250218,16620,8.42,20250203,21750,-17.15,20240827,14040,28.35,20240419,0.74,N,006360,5000,4279 억,,21439741,N,N,658,N,00,N
diff --git a/006370/price/prices-20250301.csv b/006370/price/prices-20250301.csv
index 73fc8c4b1f78..ed92699a3ce0 100644
--- a/006370/price/prices-20250301.csv
+++ b/006370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9760,540,2,5.86,937722620,98438,376.18,9220,9810,9220,11980,6460,9220,9526.02,3.62,0,20513,9653,9436,9173,8956,8693,9545,9065,541,2760,5000,6630,10,1,10821611,1056,-3.56,0.45,12,0.91,-2740.00,21497.00,11000,20250226,-11.27,4965,20241210,96.58,11000,-11.27,20250226,5220,86.97,20250102,11000,-11.27,20250226,4965,96.58,20241210,0.18,N,006370,5000,541 억,,392006,N,N,12,N,00,N
+20250312,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9630,410,2,4.45,822720020,86546,330.73,9220,9810,9220,11980,6460,9220,9506.16,3.62,0,19169,9653,9436,9173,8956,8693,9545,9065,541,2760,5000,6630,10,1,10821611,1042,-3.51,0.45,12,0.80,-2740.00,21497.00,11000,20250226,-12.45,4965,20241210,93.96,11000,-12.45,20250226,5220,84.48,20250102,11000,-12.45,20250226,4965,93.96,20241210,0.18,N,006370,5000,541 억,,392006,N,N,1,N,00,N
+20250312,140216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9640,420,2,4.56,549266030,58121,222.11,9220,9810,9220,11980,6460,9220,9450.39,3.62,0,11991,9653,9436,9173,8956,8693,9545,9065,541,2760,5000,6630,10,1,10821611,1043,-3.52,0.45,12,0.54,-2740.00,21497.00,11000,20250226,-12.36,4965,20241210,94.16,11000,-12.36,20250226,5220,84.67,20250102,11000,-12.36,20250226,4965,94.16,20241210,0.18,N,006370,5000,541 억,,392006,N,N,1,N,00,N
+20250312,130216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9410,190,2,2.06,223006885,23720,90.65,9220,9600,9220,11980,6460,9220,9401.64,3.62,0,23,9653,9436,9173,8956,8693,9545,9065,541,2760,5000,6630,10,1,10821611,1018,-3.43,0.44,12,0.22,-2740.00,21497.00,11000,20250226,-14.45,4965,20241210,89.53,11000,-14.45,20250226,5220,80.27,20250102,11000,-14.45,20250226,4965,89.53,20241210,0.18,N,006370,5000,541 억,,392006,N,N,1,N,00,N
+20250312,120217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9400,180,2,1.95,213925485,22752,86.95,9220,9600,9220,11980,6460,9220,9402.49,3.62,0,61,9653,9436,9173,8956,8693,9545,9065,541,2760,5000,6630,10,1,10821611,1017,-3.43,0.44,12,0.21,-2740.00,21497.00,11000,20250226,-14.55,4965,20241210,89.33,11000,-14.55,20250226,5220,80.08,20250102,11000,-14.55,20250226,4965,89.33,20241210,0.18,N,006370,5000,541 억,,392006,N,N,1,N,00,N
+20250312,110216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9400,180,2,1.95,184837375,19643,75.06,9220,9600,9220,11980,6460,9220,9409.83,3.62,0,-16,9653,9436,9173,8956,8693,9545,9065,541,2760,5000,6630,10,1,10821611,1017,-3.43,0.44,12,0.18,-2740.00,21497.00,11000,20250226,-14.55,4965,20241210,89.33,11000,-14.55,20250226,5220,80.08,20250102,11000,-14.55,20250226,4965,89.33,20241210,0.18,N,006370,5000,541 억,,392006,N,N,1,N,00,N
+20250312,100216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9390,170,2,1.84,128884635,13688,52.31,9220,9600,9220,11980,6460,9220,9415.89,3.62,0,101,9653,9436,9173,8956,8693,9545,9065,541,2760,5000,6630,10,1,10821611,1016,-3.43,0.44,12,0.13,-2740.00,21497.00,11000,20250226,-14.64,4965,20241210,89.12,11000,-14.64,20250226,5220,79.89,20250102,11000,-14.64,20250226,4965,89.12,20241210,0.18,N,006370,5000,541 억,,392006,N,N,1,N,00,N
+20250312,090217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9590,370,2,4.01,4438940,471,1.80,9220,9600,9220,11980,6460,9220,9424.50,3.62,0,0,9653,9436,9173,8956,8693,9545,9065,541,2760,5000,6630,10,1,10821611,1038,-3.50,0.45,12,0.00,-2740.00,21497.00,11000,20250226,-12.82,4965,20241210,93.15,11000,-12.82,20250226,5220,83.72,20250102,11000,-12.82,20250226,4965,93.15,20241210,0.18,N,006370,5000,541 억,,392006,N,N,1,N,00,N
 20250311,160215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9220,-170,5,-1.81,237905985,26168,54.42,9100,9390,8910,12200,6580,9390,9091.49,3.63,0,-725,9756,9572,9326,9142,8896,9450,9020,541,2810,5000,6760,10,1,10821611,998,-3.36,0.43,12,0.24,-2740.00,21497.00,11000,20250226,-16.18,4965,20241210,85.70,11000,-16.18,20250226,5220,76.63,20250102,11000,-16.18,20250226,4965,85.70,20241210,0.18,N,006370,5000,541 억,,392724,N,N,1,N,00,N
 20250311,150216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9200,-190,5,-2.02,218204815,24044,50.00,9100,9280,8910,12200,6580,9390,9075.23,3.63,0,-807,9756,9572,9326,9142,8896,9450,9020,541,2810,5000,6760,10,1,10821611,996,-3.36,0.43,12,0.22,-2740.00,21497.00,11000,20250226,-16.36,4965,20241210,85.30,11000,-16.36,20250226,5220,76.25,20250102,11000,-16.36,20250226,4965,85.30,20241210,0.18,N,006370,5000,541 억,,392724,N,N,2,N,00,N
 20250311,140216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9120,-270,5,-2.88,147773275,16282,33.86,9100,9280,8910,12200,6580,9390,9075.87,3.63,0,-557,9756,9572,9326,9142,8896,9450,9020,541,2810,5000,6760,10,1,10821611,987,-3.33,0.42,12,0.15,-2740.00,21497.00,11000,20250226,-17.09,4965,20241210,83.69,11000,-17.09,20250226,5220,74.71,20250102,11000,-17.09,20250226,4965,83.69,20241210,0.18,N,006370,5000,541 억,,392724,N,N,2,N,00,N
diff --git a/006380/price/prices-20250301.csv b/006380/price/prices-20250301.csv
index f3476df28c78..19884c6a4a90 100644
--- a/006380/price/prices-20250301.csv
+++ b/006380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240228,0.00,3660,20240228,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240312,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250312,150218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240228,0.00,3660,20240228,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240312,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250312,140216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240228,0.00,3660,20240228,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240312,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250312,130216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240228,0.00,3660,20240228,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240312,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250312,120217,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240228,0.00,3660,20240228,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240312,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250312,110216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240228,0.00,3660,20240228,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240312,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250312,100216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240228,0.00,3660,20240228,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240312,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250312,090217,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240228,0.00,3660,20240228,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240312,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250311,160216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240227,0.00,3660,20240227,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250311,150216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240227,0.00,3660,20240227,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250311,140216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240227,0.00,3660,20240227,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250301.csv b/006390/price/prices-20250301.csv
index 6a190bccb5f5..07d2ad85a56f 100644
--- a/006390/price/prices-20250301.csv
+++ b/006390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14860,-140,5,-0.93,294925235,19724,102.14,14950,15120,14760,19500,10500,15000,14952.61,0.39,0,2697,15453,15226,14943,14716,14433,15340,14830,966,4500,5000,11100,10,1,19327672,2872,8.19,0.73,12,0.10,1814.00,20229.00,17200,20240607,-13.60,13100,20241209,13.44,15400,-3.51,20250310,13300,11.73,20250106,17200,-13.60,20240607,13100,13.44,20241209,0.30,N,006390,5000,966 억,,74701,N,N,16,N,00,N
+20250312,150218,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14880,-120,5,-0.80,290597625,19433,100.64,14950,15120,14760,19500,10500,15000,14953.82,0.39,0,2672,15453,15226,14943,14716,14433,15340,14830,966,4500,5000,11100,10,1,19327672,2876,8.20,0.74,12,0.10,1814.00,20229.00,17200,20240607,-13.49,13100,20241209,13.59,15400,-3.38,20250310,13300,11.88,20250106,17200,-13.49,20240607,13100,13.59,20241209,0.30,N,006390,5000,966 억,,74701,N,N,2,N,00,N
+20250312,140217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14930,-70,5,-0.47,231942635,15488,80.21,14950,15120,14760,19500,10500,15000,14975.64,0.39,0,675,15453,15226,14943,14716,14433,15340,14830,966,4500,5000,11100,10,1,19327672,2886,8.23,0.74,12,0.08,1814.00,20229.00,17200,20240607,-13.20,13100,20241209,13.97,15400,-3.05,20250310,13300,12.26,20250106,17200,-13.20,20240607,13100,13.97,20241209,0.30,N,006390,5000,966 억,,74701,N,N,2,N,00,N
+20250312,130216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15000,0,3,0.00,203843065,13609,70.48,14950,15120,14760,19500,10500,15000,14978.55,0.39,0,320,15453,15226,14943,14716,14433,15340,14830,966,4500,5000,11100,10,1,19327672,2899,8.27,0.74,12,0.07,1814.00,20229.00,17200,20240607,-12.79,13100,20241209,14.50,15400,-2.60,20250310,13300,12.78,20250106,17200,-12.79,20240607,13100,14.50,20241209,0.30,N,006390,5000,966 억,,74701,N,N,2,N,00,N
+20250312,120217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15030,30,2,0.20,190837655,12744,66.00,14950,15120,14760,19500,10500,15000,14974.71,0.39,0,298,15453,15226,14943,14716,14433,15340,14830,966,4500,5000,11100,10,1,19327672,2905,8.29,0.74,12,0.07,1814.00,20229.00,17200,20240607,-12.62,13100,20241209,14.73,15400,-2.40,20250310,13300,13.01,20250106,17200,-12.62,20240607,13100,14.73,20241209,0.30,N,006390,5000,966 억,,74701,N,N,2,N,00,N
+20250312,110216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15040,40,2,0.27,163281265,10914,56.52,14950,15120,14760,19500,10500,15000,14960.72,0.39,0,297,15453,15226,14943,14716,14433,15340,14830,966,4500,5000,11100,10,1,19327672,2907,8.29,0.74,12,0.06,1814.00,20229.00,17200,20240607,-12.56,13100,20241209,14.81,15400,-2.34,20250310,13300,13.08,20250106,17200,-12.56,20240607,13100,14.81,20241209,0.30,N,006390,5000,966 억,,74701,N,N,2,N,00,N
+20250312,100217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14950,-50,5,-0.33,86962215,5822,30.15,14950,15120,14760,19500,10500,15000,14936.83,0.39,0,-34,15453,15226,14943,14716,14433,15340,14830,966,4500,5000,11100,10,1,19327672,2889,8.24,0.74,12,0.03,1814.00,20229.00,17200,20240607,-13.08,13100,20241209,14.12,15400,-2.92,20250310,13300,12.41,20250106,17200,-13.08,20240607,13100,14.12,20241209,0.30,N,006390,5000,966 억,,74701,N,N,2,N,00,N
+20250312,090217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14790,-210,5,-1.40,7495700,504,2.61,14950,15000,14760,19500,10500,15000,14872.42,0.39,0,325,15453,15226,14943,14716,14433,15340,14830,966,4500,5000,11100,10,1,19327672,2859,8.15,0.73,12,0.00,1814.00,20229.00,17200,20240607,-14.01,13100,20241209,12.90,15400,-3.96,20250310,13300,11.20,20250106,17200,-14.01,20240607,13100,12.90,20241209,0.30,N,006390,5000,966 억,,74701,N,N,2,N,00,N
 20250311,160216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15000,-170,5,-1.12,288799065,19289,30.86,14790,15170,14660,19720,10620,15170,14972.22,0.39,0,-1387,16116,15642,14926,14452,13736,15880,14690,966,4550,5000,11220,10,1,19327672,2899,8.27,0.74,12,0.10,1814.00,20229.00,17200,20240607,-12.79,13100,20241209,14.50,15400,-2.60,20250310,13300,12.78,20250106,17200,-12.79,20240607,13100,14.50,20241209,0.30,N,006390,5000,966 억,,76084,N,N,2,N,00,N
 20250311,150216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15030,-140,5,-0.92,277352395,18527,29.64,14790,15170,14660,19720,10620,15170,14970.17,0.39,0,-947,16116,15642,14926,14452,13736,15880,14690,966,4550,5000,11220,10,1,19327672,2905,8.29,0.74,12,0.10,1814.00,20229.00,17200,20240607,-12.62,13100,20241209,14.73,15400,-2.40,20250310,13300,13.01,20250106,17200,-12.62,20240607,13100,14.73,20241209,0.30,N,006390,5000,966 억,,76084,N,N,3,N,00,N
 20250311,140216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14970,-200,5,-1.32,262600965,17545,28.07,14790,15170,14660,19720,10620,15170,14967.28,0.39,0,-376,16116,15642,14926,14452,13736,15880,14690,966,4550,5000,11220,10,1,19327672,2893,8.25,0.74,12,0.09,1814.00,20229.00,17200,20240607,-12.97,13100,20241209,14.27,15400,-2.79,20250310,13300,12.56,20250106,17200,-12.97,20240607,13100,14.27,20241209,0.30,N,006390,5000,966 억,,76084,N,N,3,N,00,N
diff --git a/006400/price/prices-20250301.csv b/006400/price/prices-20250301.csv
index 431b31711f5f..21b122b89fbb 100644
--- a/006400/price/prices-20250301.csv
+++ b/006400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,213000,4000,2,1.91,79761338750,375041,78.58,212000,215000,210000,271500,146500,209000,212673.99,33.29,0,55616,213666,211332,208666,206332,203666,212500,207500,3485,62500,5000,154660,500,1,68764530,146468,25.01,0.75,12,0.55,8515.00,285746.00,494500,20240325,-56.93,200000,20250210,6.50,254500,-16.31,20250107,200000,6.50,20250210,494500,-56.93,20240325,200000,6.50,20250210,1.06,N,006400,5000,3484 억,,22891681,N,N,3565,N,00,N
+20250312,150219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,212000,3000,2,1.44,67166552750,315910,66.19,212000,215000,210000,271500,146500,209000,212613.62,33.29,0,29423,213666,211332,208666,206332,203666,212500,207500,3485,62500,5000,154660,500,1,68764530,145781,24.90,0.74,12,0.46,8515.00,285746.00,494500,20240325,-57.13,200000,20250210,6.00,254500,-16.70,20250107,200000,6.00,20250210,494500,-57.13,20240325,200000,6.00,20250210,1.06,N,006400,5000,3484 억,,22891681,N,N,12447,N,00,N
+20250312,140217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,212500,3500,2,1.67,53770576750,252924,53.00,212000,215000,210000,271500,146500,209000,212596.64,33.29,0,14677,213666,211332,208666,206332,203666,212500,207500,3485,62500,5000,154660,500,1,68764530,146125,24.96,0.74,12,0.37,8515.00,285746.00,494500,20240325,-57.03,200000,20250210,6.25,254500,-16.50,20250107,200000,6.25,20250210,494500,-57.03,20240325,200000,6.25,20250210,1.06,N,006400,5000,3484 억,,22891681,N,N,12447,N,00,N
+20250312,130217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,213500,4500,2,2.15,46431852750,218471,45.78,212000,215000,210000,271500,146500,209000,212531.94,33.29,0,7150,213666,211332,208666,206332,203666,212500,207500,3485,62500,5000,154660,500,1,68764530,146812,25.07,0.75,12,0.32,8515.00,285746.00,494500,20240325,-56.83,200000,20250210,6.75,254500,-16.11,20250107,200000,6.75,20250210,494500,-56.83,20240325,200000,6.75,20250210,1.06,N,006400,5000,3484 억,,22891681,N,N,12447,N,00,N
+20250312,120217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,214000,5000,2,2.39,41261387750,194312,40.72,212000,214750,210000,271500,146500,209000,212347.09,33.29,0,2673,213666,211332,208666,206332,203666,212500,207500,3485,62500,5000,154660,500,1,68764530,147156,25.13,0.75,12,0.28,8515.00,285746.00,494500,20240325,-56.72,200000,20250210,7.00,254500,-15.91,20250107,200000,7.00,20250210,494500,-56.72,20240325,200000,7.00,20250210,1.06,N,006400,5000,3484 억,,22891681,N,N,12447,N,00,N
+20250312,110216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,213000,4000,2,1.91,29349585500,138531,29.03,212000,214000,210000,271500,146500,209000,211864.18,33.29,0,-2428,213666,211332,208666,206332,203666,212500,207500,3485,62500,5000,154660,500,1,68764530,146468,25.01,0.75,12,0.20,8515.00,285746.00,494500,20240325,-56.93,200000,20250210,6.50,254500,-16.31,20250107,200000,6.50,20250210,494500,-56.93,20240325,200000,6.50,20250210,1.06,N,006400,5000,3484 억,,22891681,N,N,12447,N,00,N
+20250312,100217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,211250,2250,2,1.08,20379800750,96262,20.17,212000,214000,210000,271500,146500,209000,211713.49,33.29,0,-12503,213666,211332,208666,206332,203666,212500,207500,3485,62500,5000,154660,500,1,68764530,145265,24.81,0.74,12,0.14,8515.00,285746.00,494500,20240325,-57.28,200000,20250210,5.62,254500,-16.99,20250107,200000,5.62,20250210,494500,-57.28,20240325,200000,5.62,20250210,1.06,N,006400,5000,3484 억,,22891681,N,N,12447,N,00,N
+20250312,090218,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210500,1500,2,0.72,4747059750,22424,4.70,212000,213000,210000,271500,146500,209000,211702.73,33.29,0,-6555,213666,211332,208666,206332,203666,212500,207500,3485,62500,5000,154660,500,1,68764530,144749,24.72,0.74,12,0.03,8515.00,285746.00,494500,20240325,-57.43,200000,20250210,5.25,254500,-17.29,20250107,200000,5.25,20250210,494500,-57.43,20240325,200000,5.25,20250210,1.06,N,006400,5000,3484 억,,22891681,N,N,12447,N,00,N
 20250311,160216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209000,-7000,5,-3.24,97723482000,468434,101.30,207000,211000,206000,280500,151500,216000,208615.35,33.34,0,-51702,223666,219832,216666,212832,209666,218250,211250,3485,64500,5000,159840,500,1,68764530,143718,24.54,0.73,12,0.68,8515.00,285746.00,494500,20240325,-57.74,200000,20250210,4.50,254500,-17.88,20250107,200000,4.50,20250210,494500,-57.74,20240325,200000,4.50,20250210,1.10,N,006400,5000,3484 억,,22927124,N,N,12446,N,00,N
 20250311,150217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208500,-7500,5,-3.47,86694704750,415621,89.88,207000,211000,206000,280500,151500,216000,208590.54,33.34,0,-37385,223666,219832,216666,212832,209666,218250,211250,3485,64500,5000,159840,500,1,68764530,143374,24.49,0.73,12,0.60,8515.00,285746.00,494500,20240325,-57.84,200000,20250210,4.25,254500,-18.07,20250107,200000,4.25,20250210,494500,-57.84,20240325,200000,4.25,20250210,1.10,N,006400,5000,3484 억,,22927124,N,N,7170,N,00,N
 20250311,140216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210000,-6000,5,-2.78,74531699500,357326,77.28,207000,211000,206000,280500,151500,216000,208581.53,33.34,0,-29135,223666,219832,216666,212832,209666,218250,211250,3485,64500,5000,159840,500,1,68764530,144406,24.66,0.73,12,0.52,8515.00,285746.00,494500,20240325,-57.53,200000,20250210,5.00,254500,-17.49,20250107,200000,5.00,20250210,494500,-57.53,20240325,200000,5.00,20250210,1.10,N,006400,5000,3484 억,,22927124,N,N,7170,N,00,N
diff --git a/006490/price/prices-20250301.csv b/006490/price/prices-20250301.csv
index 6379d05d4f44..422861f9bc30 100644
--- a/006490/price/prices-20250301.csv
+++ b/006490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1444,34,2,2.41,1924162647,1343818,45.25,1401,1487,1359,1833,987,1410,1431.86,1.43,0,43543,1706,1557,1438,1289,1170,1498,1230,597,423,500,980,1,1,119368998,1724,-5.55,4.13,12,1.13,-260.00,350.00,2360,20241016,-38.81,800,20240627,80.50,2150,-32.84,20250211,1319,9.48,20250311,2360,-38.81,20241016,800,80.50,20240627,0.06,N,006490,500,596 억,,1709155,N,N,132,N,00,N
+20250312,150219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1446,36,2,2.55,1832680991,1280375,43.11,1401,1487,1359,1833,987,1410,1431.36,1.43,0,51638,1706,1557,1438,1289,1170,1498,1230,597,423,500,980,1,1,119368998,1726,-5.56,4.13,12,1.07,-260.00,350.00,2360,20241016,-38.73,800,20240627,80.75,2150,-32.74,20250211,1319,9.63,20250311,2360,-38.73,20241016,800,80.75,20240627,0.06,N,006490,500,596 억,,1709155,N,N,16,N,00,N
+20250312,140217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1452,42,2,2.98,1695616578,1185477,39.92,1401,1487,1359,1833,987,1410,1430.32,1.43,0,10240,1706,1557,1438,1289,1170,1498,1230,597,423,500,980,1,1,119368998,1733,-5.58,4.15,12,0.99,-260.00,350.00,2360,20241016,-38.47,800,20240627,81.50,2150,-32.47,20250211,1319,10.08,20250311,2360,-38.47,20241016,800,81.50,20240627,0.06,N,006490,500,596 억,,1709155,N,N,16,N,00,N
+20250312,130217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1468,58,2,4.11,1503057707,1053538,35.47,1401,1486,1359,1833,987,1410,1426.68,1.43,0,12684,1706,1557,1438,1289,1170,1498,1230,597,423,500,980,1,1,119368998,1752,-5.65,4.19,12,0.88,-260.00,350.00,2360,20241016,-37.80,800,20240627,83.50,2150,-31.72,20250211,1319,11.30,20250311,2360,-37.80,20241016,800,83.50,20240627,0.06,N,006490,500,596 억,,1709155,N,N,16,N,00,N
+20250312,120218,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1435,25,2,1.77,1104859034,782192,26.34,1401,1446,1359,1833,987,1410,1412.52,1.43,0,23531,1706,1557,1438,1289,1170,1498,1230,597,423,500,980,1,1,119368998,1713,-5.52,4.10,12,0.66,-260.00,350.00,2360,20241016,-39.19,800,20240627,79.38,2150,-33.26,20250211,1319,8.79,20250311,2360,-39.19,20241016,800,79.38,20240627,0.06,N,006490,500,596 억,,1709155,N,N,16,N,00,N
+20250312,110217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1428,18,2,1.28,990251718,702100,23.64,1401,1446,1359,1833,987,1410,1410.41,1.43,0,9758,1706,1557,1438,1289,1170,1498,1230,597,423,500,980,1,1,119368998,1705,-5.49,4.08,12,0.59,-260.00,350.00,2360,20241016,-39.49,800,20240627,78.50,2150,-33.58,20250211,1319,8.26,20250311,2360,-39.49,20241016,800,78.50,20240627,0.06,N,006490,500,596 억,,1709155,N,N,16,N,00,N
+20250312,100217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1431,21,2,1.49,638933301,456345,15.37,1401,1440,1359,1833,987,1410,1400.11,1.43,0,24610,1706,1557,1438,1289,1170,1498,1230,597,423,500,980,1,1,119368998,1708,-5.50,4.09,12,0.38,-260.00,350.00,2360,20241016,-39.36,800,20240627,78.88,2150,-33.44,20250211,1319,8.49,20250311,2360,-39.36,20241016,800,78.88,20240627,0.06,N,006490,500,596 억,,1709155,N,N,16,N,00,N
+20250312,090218,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1439,29,2,2.06,26744653,18916,0.64,1401,1439,1400,1833,987,1410,1413.86,1.43,0,11265,1706,1557,1438,1289,1170,1498,1230,597,423,500,980,1,1,119368998,1718,-5.53,4.11,12,0.02,-260.00,350.00,2360,20241016,-39.03,800,20240627,79.88,2150,-33.07,20250211,1319,9.10,20250311,2360,-39.03,20241016,800,79.88,20240627,0.06,N,006490,500,596 억,,1709155,N,N,16,N,00,N
 20250311,160216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1410,-193,5,-12.04,4245635646,2948146,390.21,1550,1587,1319,2080,1123,1603,1440.12,1.25,0,223612,1661,1632,1591,1562,1521,1611,1541,597,477,500,1120,1,1,119368998,1683,-5.42,4.03,12,2.47,-260.00,350.00,2360,20241016,-40.25,800,20240627,76.25,2150,-34.42,20250211,1319,6.90,20250311,2360,-40.25,20241016,800,76.25,20240627,0.06,N,006490,500,596 억,,1487115,N,N,16,N,00,N
 20250311,150217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1349,-254,5,-15.85,3644238438,2511257,332.39,1550,1587,1319,2080,1123,1603,1451.16,1.25,0,230308,1661,1632,1591,1562,1521,1611,1541,597,477,500,1120,1,1,119368998,1610,-5.19,3.85,12,2.10,-260.00,350.00,2360,20241016,-42.84,800,20240627,68.62,2150,-37.26,20250211,1319,2.27,20250311,2360,-42.84,20241016,800,68.62,20240627,0.06,N,006490,500,596 억,,1487115,N,N,18,N,00,N
 20250311,140217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1512,-91,5,-5.68,1555801871,1020919,135.13,1550,1587,1485,2080,1123,1603,1523.92,1.25,0,19647,1661,1632,1591,1562,1521,1611,1541,597,477,500,1120,1,1,119368998,1805,-5.82,4.32,12,0.86,-260.00,350.00,2360,20241016,-35.93,800,20240627,89.00,2150,-29.67,20250211,1346,12.33,20250120,2360,-35.93,20241016,800,89.00,20240627,0.06,N,006490,500,596 억,,1487115,N,N,18,N,00,N
diff --git a/006570/price/prices-20250301.csv b/006570/price/prices-20250301.csv
index 14c42855d3eb..6aedb9a2d7ee 100644
--- a/006570/price/prices-20250301.csv
+++ b/006570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,35,2,1.45,41113305,16863,505.49,2415,2490,2415,3130,1690,2410,2438.08,0.79,0,57,2516,2462,2436,2382,2356,2450,2370,164,720,1000,1630,5,1,15225000,372,-4.67,0.52,12,0.11,-523.00,4680.00,3345,20240910,-26.91,2350,20250305,4.04,2690,-9.11,20250205,2350,4.04,20250305,3345,-26.91,20240910,2350,4.04,20250305,0.00,N,006570,1000,164 억,,119896,N,N,17,N,00,N
+20250312,150219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,50,2,2.07,39809680,16329,489.48,2415,2490,2415,3130,1690,2410,2437.97,0.79,0,58,2516,2462,2436,2382,2356,2450,2370,164,720,1000,1630,5,1,15225000,375,-4.70,0.53,12,0.11,-523.00,4680.00,3345,20240910,-26.46,2350,20250305,4.68,2690,-8.55,20250205,2350,4.68,20250305,3345,-26.46,20240910,2350,4.68,20250305,0.00,N,006570,1000,164 억,,119896,N,N,3,N,00,N
+20250312,140218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,40,2,1.66,38157825,15653,469.21,2415,2490,2415,3130,1690,2410,2437.73,0.79,0,58,2516,2462,2436,2382,2356,2450,2370,164,720,1000,1630,5,1,15225000,373,-4.68,0.52,12,0.10,-523.00,4680.00,3345,20240910,-26.76,2350,20250305,4.26,2690,-8.92,20250205,2350,4.26,20250305,3345,-26.76,20240910,2350,4.26,20250305,0.00,N,006570,1000,164 억,,119896,N,N,3,N,00,N
+20250312,130217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,40,2,1.66,27836030,11440,342.93,2415,2490,2415,3130,1690,2410,2433.22,0.79,0,148,2516,2462,2436,2382,2356,2450,2370,164,720,1000,1630,5,1,15225000,373,-4.68,0.52,12,0.08,-523.00,4680.00,3345,20240910,-26.76,2350,20250305,4.26,2690,-8.92,20250205,2350,4.26,20250305,3345,-26.76,20240910,2350,4.26,20250305,0.00,N,006570,1000,164 억,,119896,N,N,3,N,00,N
+20250312,120218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,40,2,1.66,27742930,11402,341.79,2415,2490,2415,3130,1690,2410,2433.16,0.79,0,148,2516,2462,2436,2382,2356,2450,2370,164,720,1000,1630,5,1,15225000,373,-4.68,0.52,12,0.07,-523.00,4680.00,3345,20240910,-26.76,2350,20250305,4.26,2690,-8.92,20250205,2350,4.26,20250305,3345,-26.76,20240910,2350,4.26,20250305,0.00,N,006570,1000,164 억,,119896,N,N,3,N,00,N
+20250312,110217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,40,2,1.66,27706320,11387,341.34,2415,2490,2415,3130,1690,2410,2433.15,0.79,0,148,2516,2462,2436,2382,2356,2450,2370,164,720,1000,1630,5,1,15225000,373,-4.68,0.52,12,0.07,-523.00,4680.00,3345,20240910,-26.76,2350,20250305,4.26,2690,-8.92,20250205,2350,4.26,20250305,3345,-26.76,20240910,2350,4.26,20250305,0.00,N,006570,1000,164 억,,119896,N,N,3,N,00,N
+20250312,100217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,50,2,2.07,12264730,5056,151.56,2415,2490,2415,3130,1690,2410,2425.78,0.79,0,-14,2516,2462,2436,2382,2356,2450,2370,164,720,1000,1630,5,1,15225000,375,-4.70,0.53,12,0.03,-523.00,4680.00,3345,20240910,-26.46,2350,20250305,4.68,2690,-8.55,20250205,2350,4.68,20250305,3345,-26.46,20240910,2350,4.68,20250305,0.00,N,006570,1000,164 억,,119896,N,N,3,N,00,N
+20250312,090218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2410,0,3,0.00,0,0,0.00,0,0,0,3130,1690,2410,0.00,0.79,0,0,2516,2462,2436,2382,2356,2450,2370,164,720,1000,1630,5,1,15225000,367,-4.61,0.51,12,0.00,-523.00,4680.00,3345,20240910,-27.95,2350,20250305,2.55,2690,-10.41,20250205,2350,2.55,20250305,3345,-27.95,20240910,2350,2.55,20250305,0.00,N,006570,1000,164 억,,119896,N,N,3,N,00,N
 20250311,160217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2410,-75,5,-3.02,8145620,3336,67.34,2450,2490,2410,3230,1740,2485,2441.73,0.79,0,-169,2575,2530,2470,2425,2365,2552,2447,164,745,1000,1680,5,1,15225000,367,-4.61,0.51,12,0.02,-523.00,4680.00,3345,20240910,-27.95,2350,20250305,2.55,2690,-10.41,20250205,2350,2.55,20250305,3345,-27.95,20240910,2350,2.55,20250305,0.00,N,006570,1000,164 억,,120075,N,N,3,N,00,N
 20250311,150217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2440,-45,5,-1.81,6456190,2635,53.19,2450,2490,2420,3230,1740,2485,2450.17,0.79,0,417,2575,2530,2470,2425,2365,2552,2447,164,745,1000,1680,5,1,15225000,371,-4.67,0.52,12,0.02,-523.00,4680.00,3345,20240910,-27.06,2350,20250305,3.83,2690,-9.29,20250205,2350,3.83,20250305,3345,-27.06,20240910,2350,3.83,20250305,0.00,N,006570,1000,164 억,,120075,N,N,2,N,00,N
 20250311,140217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2440,-45,5,-1.81,5746945,2343,47.30,2450,2490,2435,3230,1740,2485,2452.81,0.79,0,417,2575,2530,2470,2425,2365,2552,2447,164,745,1000,1680,5,1,15225000,371,-4.67,0.52,12,0.02,-523.00,4680.00,3345,20240910,-27.06,2350,20250305,3.83,2690,-9.29,20250205,2350,3.83,20250305,3345,-27.06,20240910,2350,3.83,20250305,0.00,N,006570,1000,164 억,,120075,N,N,2,N,00,N
diff --git a/006620/price/prices-20250301.csv b/006620/price/prices-20250301.csv
index 8e40840b7e93..3b36bf341e5a 100644
--- a/006620/price/prices-20250301.csv
+++ b/006620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4830,10,2,0.21,219272516,45266,89.50,4800,4910,4780,6260,3375,4820,4844.09,2.30,0,8012,4910,4865,4795,4750,4680,4887,4772,142,1440,500,3560,5,1,28464992,1375,11.64,1.17,12,0.16,415.00,4129.00,8990,20240724,-46.27,4300,20241210,12.33,6050,-20.17,20250106,4725,2.22,20250311,8990,-46.27,20240724,4300,12.33,20241210,3.45,N,006620,500,142 억,,654044,N,N,0,N,00,N
+20250312,150219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4860,40,2,0.83,144142892,29709,58.74,4800,4910,4780,6260,3375,4820,4851.83,2.30,0,1497,4910,4865,4795,4750,4680,4887,4772,142,1440,500,3560,5,1,28464992,1383,11.71,1.18,12,0.10,415.00,4129.00,8990,20240724,-45.94,4300,20241210,13.02,6050,-19.67,20250106,4725,2.86,20250311,8990,-45.94,20240724,4300,13.02,20241210,3.45,N,006620,500,142 억,,654044,N,N,0,N,00,N
+20250312,140218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4865,45,2,0.93,127524550,26289,51.98,4800,4910,4780,6260,3375,4820,4850.87,2.30,0,2680,4910,4865,4795,4750,4680,4887,4772,142,1440,500,3560,5,1,28464992,1385,11.72,1.18,12,0.09,415.00,4129.00,8990,20240724,-45.88,4300,20241210,13.14,6050,-19.59,20250106,4725,2.96,20250311,8990,-45.88,20240724,4300,13.14,20241210,3.45,N,006620,500,142 억,,654044,N,N,0,N,00,N
+20250312,130217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4870,50,2,1.04,113411860,23388,46.24,4800,4910,4780,6260,3375,4820,4849.15,2.30,0,3166,4910,4865,4795,4750,4680,4887,4772,142,1440,500,3560,5,1,28464992,1386,11.73,1.18,12,0.08,415.00,4129.00,8990,20240724,-45.83,4300,20241210,13.26,6050,-19.50,20250106,4725,3.07,20250311,8990,-45.83,20240724,4300,13.26,20241210,3.45,N,006620,500,142 억,,654044,N,N,0,N,00,N
+20250312,120218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4865,45,2,0.93,109271850,22538,44.56,4800,4910,4780,6260,3375,4820,4848.34,2.30,0,3166,4910,4865,4795,4750,4680,4887,4772,142,1440,500,3560,5,1,28464992,1385,11.72,1.18,12,0.08,415.00,4129.00,8990,20240724,-45.88,4300,20241210,13.14,6050,-19.59,20250106,4725,2.96,20250311,8990,-45.88,20240724,4300,13.14,20241210,3.45,N,006620,500,142 억,,654044,N,N,0,N,00,N
+20250312,110217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4890,70,2,1.45,95894960,19794,39.14,4800,4910,4780,6260,3375,4820,4844.65,2.30,0,4336,4910,4865,4795,4750,4680,4887,4772,142,1440,500,3560,5,1,28464992,1392,11.78,1.18,12,0.07,415.00,4129.00,8990,20240724,-45.61,4300,20241210,13.72,6050,-19.17,20250106,4725,3.49,20250311,8990,-45.61,20240724,4300,13.72,20241210,3.45,N,006620,500,142 억,,654044,N,N,0,N,00,N
+20250312,100218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4875,55,2,1.14,75772660,15663,30.97,4800,4910,4780,6260,3375,4820,4837.68,2.30,0,3084,4910,4865,4795,4750,4680,4887,4772,142,1440,500,3560,5,1,28464992,1388,11.75,1.18,12,0.06,415.00,4129.00,8990,20240724,-45.77,4300,20241210,13.37,6050,-19.42,20250106,4725,3.17,20250311,8990,-45.77,20240724,4300,13.37,20241210,3.45,N,006620,500,142 억,,654044,N,N,0,N,00,N
+20250312,090218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4785,-35,5,-0.73,6335845,1323,2.62,4800,4800,4780,6260,3375,4820,4789.00,2.30,0,590,4910,4865,4795,4750,4680,4887,4772,142,1440,500,3560,5,1,28464992,1362,11.53,1.16,12,0.00,415.00,4129.00,8990,20240724,-46.77,4300,20241210,11.28,6050,-20.91,20250106,4725,1.27,20250311,8990,-46.77,20240724,4300,11.28,20241210,3.45,N,006620,500,142 억,,654044,N,N,0,N,00,N
 20250311,160217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4820,-65,5,-1.33,240814748,50369,111.38,4725,4840,4725,6350,3420,4885,4781.01,2.24,0,145,4968,4926,4858,4816,4748,4892,4782,142,1465,500,3610,5,1,28464992,1372,11.61,1.17,12,0.18,415.00,4129.00,8990,20240724,-46.38,4300,20241210,12.09,6050,-20.33,20250106,4725,2.01,20250311,8990,-46.38,20240724,4300,12.09,20241210,3.44,N,006620,500,142 억,,639011,N,N,0,N,00,N
 20250311,150218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4825,-60,5,-1.23,236126320,49396,109.23,4725,4840,4725,6350,3420,4885,4780.27,2.24,0,171,4968,4926,4858,4816,4748,4892,4782,142,1465,500,3610,5,1,28464992,1373,11.63,1.17,12,0.17,415.00,4129.00,8990,20240724,-46.33,4300,20241210,12.21,6050,-20.25,20250106,4725,2.12,20250311,8990,-46.33,20240724,4300,12.21,20241210,3.44,N,006620,500,142 억,,639011,N,N,0,N,00,N
 20250311,140217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4810,-75,5,-1.54,195772100,40999,90.66,4725,4840,4725,6350,3420,4885,4775.05,2.24,0,-5878,4968,4926,4858,4816,4748,4892,4782,142,1465,500,3610,5,1,28464992,1369,11.59,1.16,12,0.14,415.00,4129.00,8990,20240724,-46.50,4300,20241210,11.86,6050,-20.50,20250106,4725,1.80,20250311,8990,-46.50,20240724,4300,11.86,20241210,3.44,N,006620,500,142 억,,639011,N,N,0,N,00,N
diff --git a/006650/price/prices-20250301.csv b/006650/price/prices-20250301.csv
index f17a8dac5121..b9ec5f34308f 100644
--- a/006650/price/prices-20250301.csv
+++ b/006650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98500,-100,5,-0.10,1801239450,18293,72.45,97500,100300,96000,128100,69100,98600,98466.01,6.40,0,-2435,102466,100532,97766,95832,93066,101500,96800,410,29500,5000,72960,100,1,6500000,6403,-75.08,0.35,12,0.28,-1312.00,278659.00,161000,20240520,-38.82,68400,20241209,44.01,110300,-10.70,20250214,75300,30.81,20250103,161000,-38.82,20240520,68400,44.01,20241209,0.84,N,006650,5000,410 억,,416118,N,N,14,N,00,N
+20250312,150220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98300,-300,5,-0.30,1740550900,17676,70.00,97500,100300,96000,128100,69100,98600,98469.72,6.40,0,-2037,102466,100532,97766,95832,93066,101500,96800,410,29500,5000,72960,100,1,6500000,6390,-74.92,0.35,12,0.27,-1312.00,278659.00,161000,20240520,-38.94,68400,20241209,43.71,110300,-10.88,20250214,75300,30.54,20250103,161000,-38.94,20240520,68400,43.71,20241209,0.84,N,006650,5000,410 억,,416118,N,N,31,N,00,N
+20250312,140218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98100,-500,5,-0.51,1560937150,15848,62.76,97500,100300,96000,128100,69100,98600,98494.26,6.40,0,-1811,102466,100532,97766,95832,93066,101500,96800,410,29500,5000,72960,100,1,6500000,6377,-74.77,0.35,12,0.24,-1312.00,278659.00,161000,20240520,-39.07,68400,20241209,43.42,110300,-11.06,20250214,75300,30.28,20250103,161000,-39.07,20240520,68400,43.42,20241209,0.84,N,006650,5000,410 억,,416118,N,N,31,N,00,N
+20250312,130218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98700,100,2,0.10,1332394300,13527,53.57,97500,100300,96000,128100,69100,98600,98498.87,6.40,0,-1058,102466,100532,97766,95832,93066,101500,96800,410,29500,5000,72960,100,1,6500000,6416,-75.23,0.35,12,0.21,-1312.00,278659.00,161000,20240520,-38.70,68400,20241209,44.30,110300,-10.52,20250214,75300,31.08,20250103,161000,-38.70,20240520,68400,44.30,20241209,0.84,N,006650,5000,410 억,,416118,N,N,31,N,00,N
+20250312,120219,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,99100,500,2,0.51,1214299400,12336,48.86,97500,100300,96000,128100,69100,98600,98435.41,6.40,0,-605,102466,100532,97766,95832,93066,101500,96800,410,29500,5000,72960,100,1,6500000,6442,-75.53,0.36,12,0.19,-1312.00,278659.00,161000,20240520,-38.45,68400,20241209,44.88,110300,-10.15,20250214,75300,31.61,20250103,161000,-38.45,20240520,68400,44.88,20241209,0.84,N,006650,5000,410 억,,416118,N,N,31,N,00,N
+20250312,110218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98600,0,3,0.00,922621800,9403,37.24,97500,99400,96000,128100,69100,98600,98119.89,6.40,0,-1050,102466,100532,97766,95832,93066,101500,96800,410,29500,5000,72960,100,1,6500000,6409,-75.15,0.35,12,0.14,-1312.00,278659.00,161000,20240520,-38.76,68400,20241209,44.15,110300,-10.61,20250214,75300,30.94,20250103,161000,-38.76,20240520,68400,44.15,20241209,0.84,N,006650,5000,410 억,,416118,N,N,31,N,00,N
+20250312,100218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98500,-100,5,-0.10,539006300,5517,21.85,97500,99100,96000,128100,69100,98600,97699.00,6.40,0,-1181,102466,100532,97766,95832,93066,101500,96800,410,29500,5000,72960,100,1,6500000,6403,-75.08,0.35,12,0.08,-1312.00,278659.00,161000,20240520,-38.82,68400,20241209,44.01,110300,-10.70,20250214,75300,30.81,20250103,161000,-38.82,20240520,68400,44.01,20241209,0.84,N,006650,5000,410 억,,416118,N,N,31,N,00,N
+20250312,090219,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,96100,-2500,5,-2.54,72862000,752,2.98,97500,97800,96100,128100,69100,98600,96888.68,6.40,0,-650,102466,100532,97766,95832,93066,101500,96800,410,29500,5000,72960,100,1,6500000,6247,-73.25,0.34,12,0.01,-1312.00,278659.00,161000,20240520,-40.31,68400,20241209,40.50,110300,-12.87,20250214,75300,27.62,20250103,161000,-40.31,20240520,68400,40.50,20241209,0.84,N,006650,5000,410 억,,416118,N,N,31,N,00,N
 20250311,160217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98600,-2200,5,-2.18,2461382500,25152,81.27,97800,99700,95000,131000,70600,100800,97859.72,6.36,0,2026,105133,102966,101233,99066,97333,102100,98200,410,30200,5000,74590,100,1,6500000,6409,-75.15,0.35,12,0.39,-1312.00,278659.00,161000,20240520,-38.76,68400,20241209,44.15,110300,-10.61,20250214,75300,30.94,20250103,161000,-38.76,20240520,68400,44.15,20241209,0.88,N,006650,5000,410 억,,413701,N,N,31,N,00,N
 20250311,150218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98100,-2700,5,-2.68,2293554200,23444,75.76,97800,99700,95000,131000,70600,100800,97831.18,6.36,0,2326,105133,102966,101233,99066,97333,102100,98200,410,30200,5000,74590,100,1,6500000,6377,-74.77,0.35,12,0.36,-1312.00,278659.00,161000,20240520,-39.07,68400,20241209,43.42,110300,-11.06,20250214,75300,30.28,20250103,161000,-39.07,20240520,68400,43.42,20241209,0.88,N,006650,5000,410 억,,413701,N,N,23,N,00,N
 20250311,140218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98600,-2200,5,-2.18,1959059400,20045,64.77,97800,99700,95000,131000,70600,100800,97733.07,6.36,0,3289,105133,102966,101233,99066,97333,102100,98200,410,30200,5000,74590,100,1,6500000,6409,-75.15,0.35,12,0.31,-1312.00,278659.00,161000,20240520,-38.76,68400,20241209,44.15,110300,-10.61,20250214,75300,30.94,20250103,161000,-38.76,20240520,68400,44.15,20241209,0.88,N,006650,5000,410 억,,413701,N,N,23,N,00,N
diff --git a/006660/price/prices-20250301.csv b/006660/price/prices-20250301.csv
index 8e906ef53f9e..d5dc6cff3ede 100644
--- a/006660/price/prices-20250301.csv
+++ b/006660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18880,80,2,0.43,37302899385,1996685,41.47,18670,19230,18250,24400,13160,18800,18682.19,1.83,0,-68887,20780,19790,18740,17750,16700,20285,18245,41,5600,500,12400,10,1,8126314,1534,11.11,0.57,12,24.57,1699.00,33381.00,21350,20250225,-11.57,8110,20241209,132.80,21350,-11.57,20250225,8750,115.77,20250102,21350,-11.57,20250225,8110,132.80,20241209,8.05,N,006660,500,40 억,,148650,N,N,9,N,00,N
+20250312,150220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18730,-70,5,-0.37,32762199785,1755297,36.46,18670,19230,18250,24400,13160,18800,18664.75,1.83,0,-73153,20780,19790,18740,17750,16700,20285,18245,41,5600,500,12400,10,1,8126314,1522,11.02,0.56,12,21.60,1699.00,33381.00,21350,20250225,-12.27,8110,20241209,130.95,21350,-12.27,20250225,8750,114.06,20250102,21350,-12.27,20250225,8110,130.95,20241209,8.05,N,006660,500,40 억,,148650,N,N,1,N,00,N
+20250312,140218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18500,-300,5,-1.60,27770256235,1487728,30.90,18670,19230,18250,24400,13160,18800,18666.21,1.83,0,-78825,20780,19790,18740,17750,16700,20285,18245,41,5600,500,12400,10,1,8126314,1503,10.89,0.55,12,18.31,1699.00,33381.00,21350,20250225,-13.35,8110,20241209,128.11,21350,-13.35,20250225,8750,111.43,20250102,21350,-13.35,20250225,8110,128.11,20241209,8.05,N,006660,500,40 억,,148650,N,N,1,N,00,N
+20250312,130218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18360,-440,5,-2.34,26180930390,1401672,29.11,18670,19230,18250,24400,13160,18800,18678.35,1.83,0,-78481,20780,19790,18740,17750,16700,20285,18245,41,5600,500,12400,10,1,8126314,1492,10.81,0.55,12,17.25,1699.00,33381.00,21350,20250225,-14.00,8110,20241209,126.39,21350,-14.00,20250225,8750,109.83,20250102,21350,-14.00,20250225,8110,126.39,20241209,8.05,N,006660,500,40 억,,148650,N,N,1,N,00,N
+20250312,120219,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18430,-370,5,-1.97,20737569030,1107963,23.01,18670,19230,18410,24400,13160,18800,18716.83,1.83,0,-64723,20780,19790,18740,17750,16700,20285,18245,41,5600,500,12400,10,1,8126314,1498,10.85,0.55,12,13.63,1699.00,33381.00,21350,20250225,-13.68,8110,20241209,127.25,21350,-13.68,20250225,8750,110.63,20250102,21350,-13.68,20250225,8110,127.25,20241209,8.05,N,006660,500,40 억,,148650,N,N,1,N,00,N
+20250312,110218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18540,-260,5,-1.38,18933837480,1010435,20.99,18670,19230,18450,24400,13160,18800,18738.30,1.83,0,-66097,20780,19790,18740,17750,16700,20285,18245,41,5600,500,12400,10,1,8126314,1507,10.91,0.56,12,12.43,1699.00,33381.00,21350,20250225,-13.16,8110,20241209,128.61,21350,-13.16,20250225,8750,111.89,20250102,21350,-13.16,20250225,8110,128.61,20241209,8.05,N,006660,500,40 억,,148650,N,N,1,N,00,N
+20250312,100218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18620,-180,5,-0.96,8781947480,471508,9.79,18670,18900,18450,24400,13160,18800,18625.20,1.83,0,-34640,20780,19790,18740,17750,16700,20285,18245,41,5600,500,12400,10,1,8126314,1513,10.96,0.56,12,5.80,1699.00,33381.00,21350,20250225,-12.79,8110,20241209,129.59,21350,-12.79,20250225,8750,112.80,20250102,21350,-12.79,20250225,8110,129.59,20241209,8.05,N,006660,500,40 억,,148650,N,N,1,N,00,N
+20250312,090219,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18540,-260,5,-1.38,928421875,49934,1.04,18670,18670,18510,24400,13160,18800,18592.53,1.83,0,-560,20780,19790,18740,17750,16700,20285,18245,41,5600,500,12400,10,1,8126314,1507,10.91,0.56,12,0.61,1699.00,33381.00,21350,20250225,-13.16,8110,20241209,128.61,21350,-13.16,20250225,8750,111.89,20250102,21350,-13.16,20250225,8110,128.61,20241209,8.05,N,006660,500,40 억,,148650,N,N,1,N,00,N
 20250311,160218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18800,-120,5,-0.63,89708262390,4770888,46.33,18010,19730,17690,24550,13250,18920,18803.26,0.91,0,61210,22026,20472,18036,16482,14046,21250,17260,41,5630,500,12480,10,1,8126314,1528,11.07,0.56,12,58.71,1699.00,33381.00,21350,20250225,-11.94,8110,20241209,131.81,21350,-11.94,20250225,8750,114.86,20250102,21350,-11.94,20250225,8110,131.81,20241209,7.91,N,006660,500,40 억,,73903,N,N,1,N,00,N
 20250311,150218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18730,-190,5,-1.00,86611523505,4605776,44.73,18010,19730,17690,24550,13250,18920,18804.97,0.91,0,57005,22026,20472,18036,16482,14046,21250,17260,41,5630,500,12480,10,1,8126314,1522,11.02,0.56,12,56.68,1699.00,33381.00,21350,20250225,-12.27,8110,20241209,130.95,21350,-12.27,20250225,8750,114.06,20250102,21350,-12.27,20250225,8110,130.95,20241209,7.91,N,006660,500,40 억,,73903,N,N,1,N,00,N
 20250311,140218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18510,-410,5,-2.17,82930997600,4408255,42.81,18010,19730,17690,24550,13250,18920,18812.65,0.91,0,15316,22026,20472,18036,16482,14046,21250,17260,41,5630,500,12480,10,1,8126314,1504,10.89,0.55,12,54.25,1699.00,33381.00,21350,20250225,-13.30,8110,20241209,128.24,21350,-13.30,20250225,8750,111.54,20250102,21350,-13.30,20250225,8110,128.24,20241209,7.91,N,006660,500,40 억,,73903,N,N,1,N,00,N
diff --git a/006730/price/prices-20250301.csv b/006730/price/prices-20250301.csv
index 7a11ae900769..e7eaf5298b7a 100644
--- a/006730/price/prices-20250301.csv
+++ b/006730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5500,50,2,0.92,489988840,88382,75.56,5440,5600,5440,7080,3820,5450,5543.99,10.63,0,3127,5523,5486,5423,5386,5323,5500,5400,337,1630,500,4140,10,1,65926923,3626,2.68,0.42,12,0.13,2052.00,13083.00,8250,20240517,-33.33,5060,20241220,8.70,5800,-5.17,20250226,5350,2.80,20250203,8250,-33.33,20240517,5060,8.70,20241220,0.49,N,006730,500,337 억,,7006759,N,N,23,N,00,N
+20250312,150220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,60,2,1.10,432950170,78013,66.69,5440,5600,5440,7080,3820,5450,5549.72,10.63,0,-4488,5523,5486,5423,5386,5323,5500,5400,337,1630,500,4140,10,1,65926923,3633,2.69,0.42,12,0.12,2052.00,13083.00,8250,20240517,-33.21,5060,20241220,8.89,5800,-5.00,20250226,5350,2.99,20250203,8250,-33.21,20240517,5060,8.89,20241220,0.49,N,006730,500,337 억,,7006759,N,N,23,N,00,N
+20250312,140219,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5530,80,2,1.47,315751375,56916,48.66,5440,5600,5440,7080,3820,5450,5547.67,10.63,0,1556,5523,5486,5423,5386,5323,5500,5400,337,1630,500,4140,10,1,65926923,3646,2.69,0.42,12,0.09,2052.00,13083.00,8250,20240517,-32.97,5060,20241220,9.29,5800,-4.66,20250226,5350,3.36,20250203,8250,-32.97,20240517,5060,9.29,20241220,0.49,N,006730,500,337 억,,7006759,N,N,23,N,00,N
+20250312,130218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5570,120,2,2.20,263422055,47498,40.61,5440,5600,5440,7080,3820,5450,5545.96,10.63,0,3017,5523,5486,5423,5386,5323,5500,5400,337,1630,500,4140,10,1,65926923,3672,2.71,0.43,12,0.07,2052.00,13083.00,8250,20240517,-32.48,5060,20241220,10.08,5800,-3.97,20250226,5350,4.11,20250203,8250,-32.48,20240517,5060,10.08,20241220,0.49,N,006730,500,337 억,,7006759,N,N,23,N,00,N
+20250312,120219,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,130,2,2.39,248538665,44828,38.32,5440,5600,5440,7080,3820,5450,5544.27,10.63,0,3039,5523,5486,5423,5386,5323,5500,5400,337,1630,500,4140,10,1,65926923,3679,2.72,0.43,12,0.07,2052.00,13083.00,8250,20240517,-32.36,5060,20241220,10.28,5800,-3.79,20250226,5350,4.30,20250203,8250,-32.36,20240517,5060,10.28,20241220,0.49,N,006730,500,337 억,,7006759,N,N,23,N,00,N
+20250312,110218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5520,70,2,1.28,113760525,20639,17.64,5440,5550,5440,7080,3820,5450,5511.92,10.63,0,1957,5523,5486,5423,5386,5323,5500,5400,337,1630,500,4140,10,1,65926923,3639,2.69,0.42,12,0.03,2052.00,13083.00,8250,20240517,-33.09,5060,20241220,9.09,5800,-4.83,20250226,5350,3.18,20250203,8250,-33.09,20240517,5060,9.09,20241220,0.49,N,006730,500,337 억,,7006759,N,N,23,N,00,N
+20250312,100218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5500,50,2,0.92,86458550,15704,13.43,5440,5540,5440,7080,3820,5450,5505.51,10.63,0,142,5523,5486,5423,5386,5323,5500,5400,337,1630,500,4140,10,1,65926923,3626,2.68,0.42,12,0.02,2052.00,13083.00,8250,20240517,-33.33,5060,20241220,8.70,5800,-5.17,20250226,5350,2.80,20250203,8250,-33.33,20240517,5060,8.70,20241220,0.49,N,006730,500,337 억,,7006759,N,N,23,N,00,N
+20250312,090219,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5460,10,2,0.18,11335020,2079,1.78,5440,5490,5440,7080,3820,5450,5452.15,10.63,0,-924,5523,5486,5423,5386,5323,5500,5400,337,1630,500,4140,10,1,65926923,3600,2.66,0.42,12,0.00,2052.00,13083.00,8250,20240517,-33.82,5060,20241220,7.91,5800,-5.86,20250226,5350,2.06,20250203,8250,-33.82,20240517,5060,7.91,20241220,0.49,N,006730,500,337 억,,7006759,N,N,23,N,00,N
 20250311,160218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5450,-50,5,-0.91,632217785,116855,91.67,5450,5460,5360,7150,3850,5500,5410.26,10.66,0,-29213,5666,5582,5536,5452,5406,5560,5430,337,1650,500,4180,10,1,65926923,3593,2.66,0.42,12,0.18,2052.00,13083.00,8250,20240517,-33.94,5060,20241220,7.71,5800,-6.03,20250226,5350,1.87,20250203,8250,-33.94,20240517,5060,7.71,20241220,0.50,N,006730,500,337 억,,7024667,N,N,23,N,00,N
 20250311,150218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5410,-90,5,-1.64,602152545,111315,87.32,5450,5460,5360,7150,3850,5500,5409.45,10.66,0,-32832,5666,5582,5536,5452,5406,5560,5430,337,1650,500,4180,10,1,65926923,3567,2.64,0.41,12,0.17,2052.00,13083.00,8250,20240517,-34.42,5060,20241220,6.92,5800,-6.72,20250226,5350,1.12,20250203,8250,-34.42,20240517,5060,6.92,20241220,0.50,N,006730,500,337 억,,7024667,N,N,146,N,00,N
 20250311,140218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5370,-130,5,-2.36,482359120,89234,70.00,5450,5460,5360,7150,3850,5500,5405.55,10.66,0,-24305,5666,5582,5536,5452,5406,5560,5430,337,1650,500,4180,10,1,65926923,3540,2.62,0.41,12,0.14,2052.00,13083.00,8250,20240517,-34.91,5060,20241220,6.13,5800,-7.41,20250226,5350,0.37,20250203,8250,-34.91,20240517,5060,6.13,20241220,0.50,N,006730,500,337 억,,7024667,N,N,146,N,00,N
diff --git a/006740/price/prices-20250301.csv b/006740/price/prices-20250301.csv
index 30b5a60bb1af..70551ca3116c 100644
--- a/006740/price/prices-20250301.csv
+++ b/006740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,993,2,2,0.20,54466971,54881,39.86,991,997,987,1288,694,991,992.44,0.50,0,8019,1008,999,990,981,972,995,977,291,297,500,710,1,1,55907218,555,-8.79,0.37,12,0.10,-113.00,2654.00,2355,20240325,-57.83,981,20250311,1.22,1199,-17.18,20250107,981,1.22,20250311,2355,-57.83,20240325,981,1.22,20250311,0.41,N,006740,500,291 억,,281896,N,N,19,N,00,N
+20250312,150221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,993,2,2,0.20,44159267,44475,32.30,991,997,987,1288,694,991,992.90,0.50,0,7853,1008,999,990,981,972,995,977,291,297,500,710,1,1,55907218,555,-8.79,0.37,12,0.08,-113.00,2654.00,2355,20240325,-57.83,981,20250311,1.22,1199,-17.18,20250107,981,1.22,20250311,2355,-57.83,20240325,981,1.22,20250311,0.41,N,006740,500,291 억,,281896,N,N,3,N,00,N
+20250312,140219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,997,6,2,0.61,32206542,32432,23.55,991,997,987,1288,694,991,993.05,0.50,0,7771,1008,999,990,981,972,995,977,291,297,500,710,1,1,55907218,557,-8.82,0.38,12,0.06,-113.00,2654.00,2355,20240325,-57.66,981,20250311,1.63,1199,-16.85,20250107,981,1.63,20250311,2355,-57.66,20240325,981,1.63,20250311,0.41,N,006740,500,291 억,,281896,N,N,3,N,00,N
+20250312,130219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,995,4,2,0.40,28928004,29139,21.16,991,997,987,1288,694,991,992.76,0.50,0,7675,1008,999,990,981,972,995,977,291,297,500,710,1,1,55907218,556,-8.81,0.37,12,0.05,-113.00,2654.00,2355,20240325,-57.75,981,20250311,1.43,1199,-17.01,20250107,981,1.43,20250311,2355,-57.75,20240325,981,1.43,20250311,0.41,N,006740,500,291 억,,281896,N,N,3,N,00,N
+20250312,120219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,994,3,2,0.30,25076835,25263,18.35,991,997,987,1288,694,991,992.63,0.50,0,6609,1008,999,990,981,972,995,977,291,297,500,710,1,1,55907218,556,-8.80,0.37,12,0.05,-113.00,2654.00,2355,20240325,-57.79,981,20250311,1.33,1199,-17.10,20250107,981,1.33,20250311,2355,-57.79,20240325,981,1.33,20250311,0.41,N,006740,500,291 억,,281896,N,N,3,N,00,N
+20250312,110218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,995,4,2,0.40,20188843,20339,14.77,991,997,987,1288,694,991,992.62,0.50,0,3805,1008,999,990,981,972,995,977,291,297,500,710,1,1,55907218,556,-8.81,0.37,12,0.04,-113.00,2654.00,2355,20240325,-57.75,981,20250311,1.43,1199,-17.01,20250107,981,1.43,20250311,2355,-57.75,20240325,981,1.43,20250311,0.41,N,006740,500,291 억,,281896,N,N,3,N,00,N
+20250312,100219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,991,0,3,0.00,10013345,10094,7.33,991,997,987,1288,694,991,992.01,0.50,0,2571,1008,999,990,981,972,995,977,291,297,500,710,1,1,55907218,554,-8.77,0.37,12,0.02,-113.00,2654.00,2355,20240325,-57.92,981,20250311,1.02,1199,-17.35,20250107,981,1.02,20250311,2355,-57.92,20240325,981,1.02,20250311,0.41,N,006740,500,291 억,,281896,N,N,3,N,00,N
+20250312,090219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,991,0,3,0.00,108019,109,0.08,991,991,991,1288,694,991,991.00,0.50,0,-7,1008,999,990,981,972,995,977,291,297,500,710,1,1,55907218,554,-8.77,0.37,12,0.00,-113.00,2654.00,2355,20240325,-57.92,981,20250311,1.02,1199,-17.35,20250107,981,1.02,20250311,2355,-57.92,20240325,981,1.02,20250311,0.41,N,006740,500,291 억,,281896,N,N,3,N,00,N
 20250311,160218,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,991,-9,5,-0.90,136032944,137569,152.30,997,999,981,1300,700,1000,988.83,0.52,0,-12600,1012,1005,1000,993,988,1009,997,291,300,500,720,1,1,55907218,554,-8.77,0.37,12,0.25,-113.00,2654.00,2355,20240325,-57.92,981,20250311,1.02,1199,-17.35,20250107,981,1.02,20250311,2355,-57.92,20240325,981,1.02,20250311,0.40,N,006740,500,291 억,,290930,N,N,3,N,00,N
 20250311,150219,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,991,-9,5,-0.90,114245960,115584,127.96,997,999,981,1300,700,1000,988.42,0.52,0,-12609,1012,1005,1000,993,988,1009,997,291,300,500,720,1,1,55907218,554,-8.77,0.37,12,0.21,-113.00,2654.00,2355,20240325,-57.92,981,20250311,1.02,1199,-17.35,20250107,981,1.02,20250311,2355,-57.92,20240325,981,1.02,20250311,0.40,N,006740,500,291 억,,290930,N,N,64,N,00,N
 20250311,140218,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,992,-8,5,-0.80,109153378,110445,122.27,997,999,981,1300,700,1000,988.31,0.52,0,-12460,1012,1005,1000,993,988,1009,997,291,300,500,720,1,1,55907218,555,-8.78,0.37,12,0.20,-113.00,2654.00,2355,20240325,-57.88,981,20250311,1.12,1199,-17.26,20250107,981,1.12,20250311,2355,-57.88,20240325,981,1.12,20250311,0.40,N,006740,500,291 억,,290930,N,N,64,N,00,N
diff --git a/006800/price/prices-20250301.csv b/006800/price/prices-20250301.csv
index fe7e8a7111b5..3bce2541f647 100644
--- a/006800/price/prices-20250301.csv
+++ b/006800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160219,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9390,260,2,2.85,10525578680,1121997,168.02,9130,9470,9130,11860,6400,9130,9381.11,13.65,0,-34217,9370,9250,9160,9040,8950,9310,9100,33316,2730,5000,6930,10,1,585316408,54961,21.84,0.62,12,0.19,430.00,15098.00,9470,20250312,-0.84,6600,20240805,42.27,9470,-0.84,20250312,7920,18.56,20250114,9470,-0.84,20250312,6600,42.27,20240805,0.11,N,006800,5000,33315 억,,79921453,N,N,2663,N,00,N
+20250312,150221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9410,280,2,3.07,9559622550,1019214,152.63,9130,9470,9130,11860,6400,9130,9379.41,13.65,0,-41290,9370,9250,9160,9040,8950,9310,9100,33316,2730,5000,6930,10,1,585316408,55078,21.88,0.62,12,0.17,430.00,15098.00,9470,20250312,-0.63,6600,20240805,42.58,9470,-0.63,20250312,7920,18.81,20250114,9470,-0.63,20250312,6600,42.58,20240805,0.11,N,006800,5000,33315 억,,79921453,N,N,3163,N,00,N
+20250312,140219,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9450,320,2,3.50,8001296120,853894,127.87,9130,9470,9130,11860,6400,9130,9370.36,13.65,0,8499,9370,9250,9160,9040,8950,9310,9100,33316,2730,5000,6930,10,1,585316408,55312,21.98,0.63,12,0.15,430.00,15098.00,9470,20250312,-0.21,6600,20240805,43.18,9470,-0.21,20250312,7920,19.32,20250114,9470,-0.21,20250312,6600,43.18,20240805,0.11,N,006800,5000,33315 억,,79921453,N,N,3163,N,00,N
+20250312,130219,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9330,200,2,2.19,5185714450,555402,83.17,9130,9410,9130,11860,6400,9130,9336.87,13.65,0,-40601,9370,9250,9160,9040,8950,9310,9100,33316,2730,5000,6930,10,1,585316408,54610,21.70,0.62,12,0.09,430.00,15098.00,9410,20250312,-0.85,6600,20240805,41.36,9410,-0.85,20250312,7920,17.80,20250114,9410,-0.85,20250312,6600,41.36,20240805,0.11,N,006800,5000,33315 억,,79921453,N,N,3163,N,00,N
+20250312,120220,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9360,230,2,2.52,4635757635,496564,74.36,9130,9410,9130,11860,6400,9130,9335.67,13.65,0,-22858,9370,9250,9160,9040,8950,9310,9100,33316,2730,5000,6930,10,1,585316408,54786,21.77,0.62,12,0.08,430.00,15098.00,9410,20250312,-0.53,6600,20240805,41.82,9410,-0.53,20250312,7920,18.18,20250114,9410,-0.53,20250312,6600,41.82,20240805,0.11,N,006800,5000,33315 억,,79921453,N,N,3163,N,00,N
+20250312,110219,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9370,240,2,2.63,4019596380,430810,64.52,9130,9410,9130,11860,6400,9130,9330.32,13.65,0,4650,9370,9250,9160,9040,8950,9310,9100,33316,2730,5000,6930,10,1,585316408,54844,21.79,0.62,12,0.07,430.00,15098.00,9410,20250312,-0.43,6600,20240805,41.97,9410,-0.43,20250312,7920,18.31,20250114,9410,-0.43,20250312,6600,41.97,20240805,0.11,N,006800,5000,33315 억,,79921453,N,N,3163,N,00,N
+20250312,100219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9290,160,2,1.75,1281864415,138649,20.76,9130,9320,9130,11860,6400,9130,9245.39,13.65,0,9436,9370,9250,9160,9040,8950,9310,9100,33316,2730,5000,6930,10,1,585316408,54376,21.60,0.62,12,0.02,430.00,15098.00,9340,20250310,-0.54,6600,20240805,40.76,9340,-0.54,20250310,7920,17.30,20250114,9340,-0.54,20250310,6600,40.76,20240805,0.11,N,006800,5000,33315 억,,79921453,N,N,3163,N,00,N
+20250312,090220,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9140,10,2,0.11,131402270,14362,2.15,9130,9190,9130,11860,6400,9130,9149.30,13.65,0,707,9370,9250,9160,9040,8950,9310,9100,33316,2730,5000,6930,10,1,585316408,53498,21.26,0.61,12,0.00,430.00,15098.00,9340,20250310,-2.14,6600,20240805,38.48,9340,-2.14,20250310,7920,15.40,20250114,9340,-2.14,20250310,6600,38.48,20240805,0.11,N,006800,5000,33315 억,,79921453,N,N,3163,N,00,N
 20250311,160218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9130,-160,5,-1.72,6111882735,667196,68.76,9070,9280,9070,12070,6510,9290,9160.56,13.68,0,-113933,9496,9392,9236,9132,8976,9445,9185,33316,2780,5000,7060,10,1,585316408,53439,21.23,0.60,12,0.11,430.00,15098.00,9340,20250310,-2.25,6600,20240805,38.33,9340,-2.25,20250310,7920,15.28,20250114,9340,-2.25,20250310,6600,38.33,20240805,0.12,N,006800,5000,33315 억,,80047737,N,N,3163,N,00,N
 20250311,150219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9160,-130,5,-1.40,5502589975,600516,61.89,9070,9280,9070,12070,6510,9290,9163.10,13.68,0,-119570,9496,9392,9236,9132,8976,9445,9185,33316,2780,5000,7060,10,1,585316408,53615,21.30,0.61,12,0.10,430.00,15098.00,9340,20250310,-1.93,6600,20240805,38.79,9340,-1.93,20250310,7920,15.66,20250114,9340,-1.93,20250310,6600,38.79,20240805,0.12,N,006800,5000,33315 억,,80047737,N,N,5294,N,00,N
 20250311,140219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9170,-120,5,-1.29,4830657295,527183,54.33,9070,9280,9070,12070,6510,9290,9163.15,13.68,0,-103716,9496,9392,9236,9132,8976,9445,9185,33316,2780,5000,7060,10,1,585316408,53674,21.33,0.61,12,0.09,430.00,15098.00,9340,20250310,-1.82,6600,20240805,38.94,9340,-1.82,20250310,7920,15.78,20250114,9340,-1.82,20250310,6600,38.94,20240805,0.12,N,006800,5000,33315 억,,80047737,N,N,5294,N,00,N
diff --git a/006840/price/prices-20250301.csv b/006840/price/prices-20250301.csv
index b0be728bd70f..ba5c06760dc0 100644
--- a/006840/price/prices-20250301.csv
+++ b/006840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10430,70,2,0.68,11221975,1078,36.79,10490,10490,10360,13460,7260,10360,10410.00,5.46,0,23,10566,10462,10356,10252,10146,10515,10305,662,3100,5000,7450,10,1,13247561,1382,4.01,0.24,12,0.01,2600.00,44100.00,16610,20240228,-37.21,9450,20250102,10.37,11080,-5.87,20250226,9450,10.37,20250102,16020,-34.89,20240312,9450,10.37,20250102,0.14,N,006840,5000,662 억,,722929,N,N,13,N,00,N
+20250312,150221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10400,40,2,0.39,10825905,1040,35.49,10490,10490,10360,13460,7260,10360,10409.52,5.46,0,28,10566,10462,10356,10252,10146,10515,10305,662,3100,5000,7450,10,1,13247561,1378,4.00,0.24,12,0.01,2600.00,44100.00,16610,20240228,-37.39,9450,20250102,10.05,11080,-6.14,20250226,9450,10.05,20250102,16020,-35.08,20240312,9450,10.05,20250102,0.14,N,006840,5000,662 억,,722929,N,N,2,N,00,N
+20250312,140220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10380,20,2,0.19,5678255,545,18.60,10490,10490,10360,13460,7260,10360,10418.82,5.46,0,28,10566,10462,10356,10252,10146,10515,10305,662,3100,5000,7450,10,1,13247561,1375,3.99,0.24,12,0.00,2600.00,44100.00,16610,20240228,-37.51,9450,20250102,9.84,11080,-6.32,20250226,9450,9.84,20250102,16020,-35.21,20240312,9450,9.84,20250102,0.14,N,006840,5000,662 억,,722929,N,N,2,N,00,N
+20250312,130219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10400,40,2,0.39,5356705,514,17.54,10490,10490,10360,13460,7260,10360,10421.61,5.46,0,28,10566,10462,10356,10252,10146,10515,10305,662,3100,5000,7450,10,1,13247561,1378,4.00,0.24,12,0.00,2600.00,44100.00,16610,20240228,-37.39,9450,20250102,10.05,11080,-6.14,20250226,9450,10.05,20250102,16020,-35.08,20240312,9450,10.05,20250102,0.14,N,006840,5000,662 억,,722929,N,N,2,N,00,N
+20250312,120220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10420,60,2,0.58,4464275,428,14.61,10490,10490,10400,13460,7260,10360,10430.55,5.46,0,33,10566,10462,10356,10252,10146,10515,10305,662,3100,5000,7450,10,1,13247561,1380,4.01,0.24,12,0.00,2600.00,44100.00,16610,20240228,-37.27,9450,20250102,10.26,11080,-5.96,20250226,9450,10.26,20250102,16020,-34.96,20240312,9450,10.26,20250102,0.14,N,006840,5000,662 억,,722929,N,N,2,N,00,N
+20250312,110219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10410,50,2,0.48,3807655,365,12.46,10490,10490,10400,13460,7260,10360,10431.93,5.46,0,34,10566,10462,10356,10252,10146,10515,10305,662,3100,5000,7450,10,1,13247561,1379,4.00,0.24,12,0.00,2600.00,44100.00,16610,20240228,-37.33,9450,20250102,10.16,11080,-6.05,20250226,9450,10.16,20250102,16020,-35.02,20240312,9450,10.16,20250102,0.14,N,006840,5000,662 억,,722929,N,N,2,N,00,N
+20250312,100219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10470,110,2,1.06,230380,22,0.75,10490,10490,10470,13460,7260,10360,10471.82,5.46,0,-2,10566,10462,10356,10252,10146,10515,10305,662,3100,5000,7450,10,1,13247561,1387,4.03,0.24,12,0.00,2600.00,44100.00,16610,20240228,-36.97,9450,20250102,10.79,11080,-5.51,20250226,9450,10.79,20250102,16020,-34.64,20240312,9450,10.79,20250102,0.14,N,006840,5000,662 억,,722929,N,N,2,N,00,N
+20250312,090220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10360,0,3,0.00,0,0,0.00,0,0,0,13460,7260,10360,0.00,5.46,0,0,10566,10462,10356,10252,10146,10515,10305,662,3100,5000,7450,10,1,13247561,1372,3.98,0.23,12,0.00,2600.00,44100.00,16610,20240228,-37.63,9450,20250102,9.63,11080,-6.50,20250226,9450,9.63,20250102,16020,-35.33,20240312,9450,9.63,20250102,0.14,N,006840,5000,662 억,,722929,N,N,2,N,00,N
 20250311,160219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10360,-120,5,-1.15,30336885,2930,61.05,10340,10460,10250,13620,7340,10480,10353.89,5.46,0,-101,10680,10580,10530,10430,10380,10555,10405,662,3140,5000,7540,10,1,13247561,1372,3.98,0.23,12,0.02,2600.00,44100.00,16900,20240227,-38.70,9450,20250102,9.63,11080,-6.50,20250226,9450,9.63,20250102,16020,-35.33,20240312,9450,9.63,20250102,0.14,N,006840,5000,662 억,,723039,N,N,2,N,00,N
 20250311,150219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10370,-110,5,-1.05,28430905,2746,57.22,10340,10460,10250,13620,7340,10480,10353.57,5.46,0,-63,10680,10580,10530,10430,10380,10555,10405,662,3140,5000,7540,10,1,13247561,1374,3.99,0.24,12,0.02,2600.00,44100.00,16900,20240227,-38.64,9450,20250102,9.74,11080,-6.41,20250226,9450,9.74,20250102,16020,-35.27,20240312,9450,9.74,20250102,0.14,N,006840,5000,662 억,,723039,N,N,2,N,00,N
 20250311,140219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10410,-70,5,-0.67,25734125,2487,51.82,10340,10430,10250,13620,7340,10480,10347.46,5.46,0,-27,10680,10580,10530,10430,10380,10555,10405,662,3140,5000,7540,10,1,13247561,1379,4.00,0.24,12,0.02,2600.00,44100.00,16900,20240227,-38.40,9450,20250102,10.16,11080,-6.05,20250226,9450,10.16,20250102,16020,-35.02,20240312,9450,10.16,20250102,0.14,N,006840,5000,662 억,,723039,N,N,2,N,00,N
diff --git a/006880/price/prices-20250301.csv b/006880/price/prices-20250301.csv
index e34753958755..e5fd54a4f2ad 100644
--- a/006880/price/prices-20250301.csv
+++ b/006880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7450,70,2,0.95,2983792640,400191,24.14,7430,7640,7260,9590,5170,7380,7455.94,0.15,0,21182,8680,8030,7700,7050,6720,7865,6885,59,2210,500,4570,10,1,11828858,881,10.05,0.83,12,3.38,741.00,9020.00,12830,20240325,-41.93,5950,20240909,25.21,9000,-17.22,20250305,6200,20.16,20250102,12830,-41.93,20240325,5950,25.21,20240909,4.23,N,006880,500,59 억,,17589,N,N,15,N,00,N
+20250312,150221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7500,120,2,1.63,2685688370,360250,21.73,7430,7640,7260,9590,5170,7380,7455.08,0.15,0,22718,8680,8030,7700,7050,6720,7865,6885,59,2210,500,4570,10,1,11828858,887,10.12,0.83,12,3.05,741.00,9020.00,12830,20240325,-41.54,5950,20240909,26.05,9000,-16.67,20250305,6200,20.97,20250102,12830,-41.54,20240325,5950,26.05,20240909,4.23,N,006880,500,59 억,,17589,N,N,2,N,00,N
+20250312,140220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7410,30,2,0.41,1422393120,191901,11.57,7430,7570,7260,9590,5170,7380,7412.13,0.15,0,23106,8680,8030,7700,7050,6720,7865,6885,59,2210,500,4570,10,1,11828858,877,10.00,0.82,12,1.62,741.00,9020.00,12830,20240325,-42.24,5950,20240909,24.54,9000,-17.67,20250305,6200,19.52,20250102,12830,-42.24,20240325,5950,24.54,20240909,4.23,N,006880,500,59 억,,17589,N,N,2,N,00,N
+20250312,130219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7430,50,2,0.68,922046575,124423,7.50,7430,7500,7260,9590,5170,7380,7410.60,0.15,0,17972,8680,8030,7700,7050,6720,7865,6885,59,2210,500,4570,10,1,11828858,879,10.03,0.82,12,1.05,741.00,9020.00,12830,20240325,-42.09,5950,20240909,24.87,9000,-17.44,20250305,6200,19.84,20250102,12830,-42.09,20240325,5950,24.87,20240909,4.23,N,006880,500,59 억,,17589,N,N,2,N,00,N
+20250312,120220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7440,60,2,0.81,860910140,116210,7.01,7430,7500,7260,9590,5170,7380,7408.24,0.15,0,17822,8680,8030,7700,7050,6720,7865,6885,59,2210,500,4570,10,1,11828858,880,10.04,0.82,12,0.98,741.00,9020.00,12830,20240325,-42.01,5950,20240909,25.04,9000,-17.33,20250305,6200,20.00,20250102,12830,-42.01,20240325,5950,25.04,20240909,4.23,N,006880,500,59 억,,17589,N,N,2,N,00,N
+20250312,110219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7430,50,2,0.68,741825170,100188,6.04,7430,7500,7260,9590,5170,7380,7404.35,0.15,0,17198,8680,8030,7700,7050,6720,7865,6885,59,2210,500,4570,10,1,11828858,879,10.03,0.82,12,0.85,741.00,9020.00,12830,20240325,-42.09,5950,20240909,24.87,9000,-17.44,20250305,6200,19.84,20250102,12830,-42.09,20240325,5950,24.87,20240909,4.23,N,006880,500,59 억,,17589,N,N,2,N,00,N
+20250312,100220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7430,50,2,0.68,547370770,73990,4.46,7430,7500,7260,9590,5170,7380,7397.92,0.15,0,15201,8680,8030,7700,7050,6720,7865,6885,59,2210,500,4570,10,1,11828858,879,10.03,0.82,12,0.63,741.00,9020.00,12830,20240325,-42.09,5950,20240909,24.87,9000,-17.44,20250305,6200,19.84,20250102,12830,-42.09,20240325,5950,24.87,20240909,4.23,N,006880,500,59 억,,17589,N,N,2,N,00,N
+20250312,090220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7350,-30,5,-0.41,88576670,11966,0.72,7430,7450,7310,9590,5170,7380,7402.49,0.15,0,-632,8680,8030,7700,7050,6720,7865,6885,59,2210,500,4570,10,1,11828858,869,9.92,0.81,12,0.10,741.00,9020.00,12830,20240325,-42.71,5950,20240909,23.53,9000,-18.33,20250305,6200,18.55,20250102,12830,-42.71,20240325,5950,23.53,20240909,4.23,N,006880,500,59 억,,17589,N,N,2,N,00,N
 20250311,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7380,-320,5,-4.16,13014041775,1648072,120.78,8060,8350,7370,10010,5390,7700,7898.75,0.34,0,-22343,8413,8056,7863,7506,7313,7960,7410,59,2310,500,4770,10,1,11828858,873,9.96,0.82,12,13.93,741.00,9020.00,12830,20240325,-42.48,5950,20240909,24.03,9000,-18.00,20250305,6200,19.03,20250102,12830,-42.48,20240325,5950,24.03,20240909,4.36,N,006880,500,59 억,,40149,N,N,2,N,00,N
 20250311,150219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7380,-320,5,-4.16,12744376275,1611631,118.11,8060,8350,7370,10010,5390,7700,7910.03,0.34,0,-21299,8413,8056,7863,7506,7313,7960,7410,59,2310,500,4770,10,1,11828858,873,9.96,0.82,12,13.62,741.00,9020.00,12830,20240325,-42.48,5950,20240909,24.03,9000,-18.00,20250305,6200,19.03,20250102,12830,-42.48,20240325,5950,24.03,20240909,4.36,N,006880,500,59 억,,40149,N,N,1,N,00,N
 20250311,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7510,-190,5,-2.47,12108831795,1526055,111.84,8060,8350,7480,10010,5390,7700,7937.45,0.34,0,-17844,8413,8056,7863,7506,7313,7960,7410,59,2310,500,4770,10,1,11828858,888,10.13,0.83,12,12.90,741.00,9020.00,12830,20240325,-41.47,5950,20240909,26.22,9000,-16.56,20250305,6200,21.13,20250102,12830,-41.47,20240325,5950,26.22,20240909,4.36,N,006880,500,59 억,,40149,N,N,1,N,00,N
diff --git a/006890/price/prices-20250301.csv b/006890/price/prices-20250301.csv
index e6242178c113..4eb667d0596a 100644
--- a/006890/price/prices-20250301.csv
+++ b/006890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11810,30,2,0.25,187068470,15886,89.09,11620,11830,11620,15310,8250,11780,11775.64,0.69,0,4829,11953,11866,11723,11636,11493,11910,11680,58,3530,500,8480,10,1,11600000,1370,7.86,0.84,12,0.14,1502.00,14069.00,15490,20240611,-23.76,9590,20240805,23.15,12160,-2.88,20250219,10500,12.48,20250109,15490,-23.76,20240611,9590,23.15,20240805,1.34,N,006890,500,58 억,,79711,N,N,15,N,00,N
+20250312,150222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11810,30,2,0.25,168175400,14286,80.11,11620,11830,11620,15310,8250,11780,11772.04,0.69,0,4951,11953,11866,11723,11636,11493,11910,11680,58,3530,500,8480,10,1,11600000,1370,7.86,0.84,12,0.12,1502.00,14069.00,15490,20240611,-23.76,9590,20240805,23.15,12160,-2.88,20250219,10500,12.48,20250109,15490,-23.76,20240611,9590,23.15,20240805,1.34,N,006890,500,58 억,,79711,N,N,2,N,00,N
+20250312,140220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,20,2,0.17,155366610,13201,74.03,11620,11830,11620,15310,8250,11780,11769.31,0.69,0,4735,11953,11866,11723,11636,11493,11910,11680,58,3530,500,8480,10,1,11600000,1369,7.86,0.84,12,0.11,1502.00,14069.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.34,N,006890,500,58 억,,79711,N,N,2,N,00,N
+20250312,130220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,20,2,0.17,86958590,7396,41.48,11620,11810,11620,15310,8250,11780,11757.52,0.69,0,1800,11953,11866,11723,11636,11493,11910,11680,58,3530,500,8480,10,1,11600000,1369,7.86,0.84,12,0.06,1502.00,14069.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.34,N,006890,500,58 억,,79711,N,N,2,N,00,N
+20250312,120220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,0,3,0.00,59493525,5066,28.41,11620,11800,11620,15310,8250,11780,11743.69,0.69,0,356,11953,11866,11723,11636,11493,11910,11680,58,3530,500,8480,10,1,11600000,1366,7.84,0.84,12,0.04,1502.00,14069.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.34,N,006890,500,58 억,,79711,N,N,2,N,00,N
+20250312,110219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,20,2,0.17,50843170,4332,24.29,11620,11800,11620,15310,8250,11780,11736.65,0.69,0,157,11953,11866,11723,11636,11493,11910,11680,58,3530,500,8480,10,1,11600000,1369,7.86,0.84,12,0.04,1502.00,14069.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.34,N,006890,500,58 억,,79711,N,N,2,N,00,N
+20250312,100220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11770,-10,5,-0.08,12442270,1066,5.98,11620,11770,11620,15310,8250,11780,11671.92,0.69,0,-21,11953,11866,11723,11636,11493,11910,11680,58,3530,500,8480,10,1,11600000,1365,7.84,0.84,12,0.01,1502.00,14069.00,15490,20240611,-24.02,9590,20240805,22.73,12160,-3.21,20250219,10500,12.10,20250109,15490,-24.02,20240611,9590,22.73,20240805,1.34,N,006890,500,58 억,,79711,N,N,2,N,00,N
+20250312,090221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11670,-110,5,-0.93,7695340,662,3.71,11620,11670,11620,15310,8250,11780,11624.38,0.69,0,9,11953,11866,11723,11636,11493,11910,11680,58,3530,500,8480,10,1,11600000,1354,7.77,0.83,12,0.01,1502.00,14069.00,15490,20240611,-24.66,9590,20240805,21.69,12160,-4.03,20250219,10500,11.14,20250109,15490,-24.66,20240611,9590,21.69,20240805,1.34,N,006890,500,58 억,,79711,N,N,2,N,00,N
 20250311,160219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,-60,5,-0.51,207684510,17832,71.98,11700,11810,11580,15390,8290,11840,11646.72,0.72,0,-3526,11953,11896,11793,11736,11633,11925,11765,58,3550,500,8520,10,1,11600000,1366,7.84,0.84,12,0.15,1502.00,14069.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.34,N,006890,500,58 억,,83244,N,N,2,N,00,N
 20250311,150220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11710,-130,5,-1.10,174994940,15047,60.73,11700,11740,11580,15390,8290,11840,11629.89,0.72,0,-3065,11953,11896,11793,11736,11633,11925,11765,58,3550,500,8520,10,1,11600000,1358,7.80,0.83,12,0.13,1502.00,14069.00,15490,20240611,-24.40,9590,20240805,22.11,12160,-3.70,20250219,10500,11.52,20250109,15490,-24.40,20240611,9590,22.11,20240805,1.34,N,006890,500,58 억,,83244,N,N,1,N,00,N
 20250311,140219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11690,-150,5,-1.27,169873090,14609,58.97,11700,11740,11580,15390,8290,11840,11627.98,0.72,0,-3059,11953,11896,11793,11736,11633,11925,11765,58,3550,500,8520,10,1,11600000,1356,7.78,0.83,12,0.13,1502.00,14069.00,15490,20240611,-24.53,9590,20240805,21.90,12160,-3.87,20250219,10500,11.33,20250109,15490,-24.53,20240611,9590,21.90,20240805,1.34,N,006890,500,58 억,,83244,N,N,1,N,00,N
diff --git a/006910/price/prices-20250301.csv b/006910/price/prices-20250301.csv
index 18408baa94ac..7ceb231a54d1 100644
--- a/006910/price/prices-20250301.csv
+++ b/006910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2760,25,2,0.91,460126254,164996,91.87,2765,2815,2745,3555,1915,2735,2788.72,1.67,0,-1024,2815,2775,2730,2690,2645,2795,2710,246,820,500,1960,5,1,49129824,1356,31.01,1.59,12,0.34,89.00,1733.00,4655,20240529,-40.71,2275,20241210,21.32,3325,-16.99,20250117,2495,10.62,20250102,4655,-40.71,20240529,2275,21.32,20241210,3.75,N,006910,500,245 억,,820278,N,N,50,N,00,N
+20250312,150222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2780,45,2,1.65,444030169,159175,88.63,2765,2815,2745,3555,1915,2735,2789.57,1.67,0,-1292,2815,2775,2730,2690,2645,2795,2710,246,820,500,1960,5,1,49129824,1366,31.24,1.60,12,0.32,89.00,1733.00,4655,20240529,-40.28,2275,20241210,22.20,3325,-16.39,20250117,2495,11.42,20250102,4655,-40.28,20240529,2275,22.20,20241210,3.75,N,006910,500,245 억,,820278,N,N,598,N,00,N
+20250312,140220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2790,55,2,2.01,408313099,146308,81.46,2765,2815,2745,3555,1915,2735,2790.78,1.67,0,-581,2815,2775,2730,2690,2645,2795,2710,246,820,500,1960,5,1,49129824,1371,31.35,1.61,12,0.30,89.00,1733.00,4655,20240529,-40.06,2275,20241210,22.64,3325,-16.09,20250117,2495,11.82,20250102,4655,-40.06,20240529,2275,22.64,20241210,3.75,N,006910,500,245 억,,820278,N,N,598,N,00,N
+20250312,130220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2800,65,2,2.38,299488729,107336,59.76,2765,2815,2745,3555,1915,2735,2790.20,1.67,0,3094,2815,2775,2730,2690,2645,2795,2710,246,820,500,1960,5,1,49129824,1376,31.46,1.62,12,0.22,89.00,1733.00,4655,20240529,-39.85,2275,20241210,23.08,3325,-15.79,20250117,2495,12.22,20250102,4655,-39.85,20240529,2275,23.08,20241210,3.75,N,006910,500,245 억,,820278,N,N,598,N,00,N
+20250312,120221,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2810,75,2,2.74,249517211,89513,49.84,2765,2810,2745,3555,1915,2735,2787.50,1.67,0,5478,2815,2775,2730,2690,2645,2795,2710,246,820,500,1960,5,1,49129824,1381,31.57,1.62,12,0.18,89.00,1733.00,4655,20240529,-39.63,2275,20241210,23.52,3325,-15.49,20250117,2495,12.63,20250102,4655,-39.63,20240529,2275,23.52,20241210,3.75,N,006910,500,245 억,,820278,N,N,598,N,00,N
+20250312,110220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2790,55,2,2.01,186757374,67129,37.38,2765,2810,2745,3555,1915,2735,2782.07,1.67,0,8280,2815,2775,2730,2690,2645,2795,2710,246,820,500,1960,5,1,49129824,1371,31.35,1.61,12,0.14,89.00,1733.00,4655,20240529,-40.06,2275,20241210,22.64,3325,-16.09,20250117,2495,11.82,20250102,4655,-40.06,20240529,2275,22.64,20241210,3.75,N,006910,500,245 억,,820278,N,N,598,N,00,N
+20250312,100220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2810,75,2,2.74,158253027,56953,31.71,2765,2810,2745,3555,1915,2735,2778.66,1.67,0,9527,2815,2775,2730,2690,2645,2795,2710,246,820,500,1960,5,1,49129824,1381,31.57,1.62,12,0.12,89.00,1733.00,4655,20240529,-39.63,2275,20241210,23.52,3325,-15.49,20250117,2495,12.63,20250102,4655,-39.63,20240529,2275,23.52,20241210,3.75,N,006910,500,245 억,,820278,N,N,598,N,00,N
+20250312,090221,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2765,30,2,1.10,12053345,4360,2.43,2765,2765,2760,3555,1915,2735,2764.53,1.67,0,-367,2815,2775,2730,2690,2645,2795,2710,246,820,500,1960,5,1,49129824,1358,31.07,1.60,12,0.01,89.00,1733.00,4655,20240529,-40.60,2275,20241210,21.54,3325,-16.84,20250117,2495,10.82,20250102,4655,-40.60,20240529,2275,21.54,20241210,3.75,N,006910,500,245 억,,820278,N,N,598,N,00,N
 20250311,160219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2735,-50,5,-1.80,487264580,179506,86.85,2725,2770,2685,3620,1950,2785,2714.46,1.59,0,-4223,2895,2840,2795,2740,2695,2817,2717,246,835,500,2000,5,1,49129824,1344,30.73,1.58,12,0.37,89.00,1733.00,4655,20240529,-41.25,2275,20241210,20.22,3325,-17.74,20250117,2495,9.62,20250102,4655,-41.25,20240529,2275,20.22,20241210,3.76,N,006910,500,245 억,,779603,N,N,598,N,00,N
 20250311,150220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2735,-50,5,-1.80,466588875,171942,83.19,2725,2770,2685,3620,1950,2785,2713.64,1.59,0,-4774,2895,2840,2795,2740,2695,2817,2717,246,835,500,2000,5,1,49129824,1344,30.73,1.58,12,0.35,89.00,1733.00,4655,20240529,-41.25,2275,20241210,20.22,3325,-17.74,20250117,2495,9.62,20250102,4655,-41.25,20240529,2275,20.22,20241210,3.76,N,006910,500,245 억,,779603,N,N,103,N,00,N
 20250311,140220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2742,-43,5,-1.54,431558768,159141,76.99,2725,2770,2685,3620,1950,2785,2711.80,1.59,0,-1963,2895,2840,2795,2740,2695,2817,2717,246,835,500,2000,5,1,49129824,1347,30.81,1.58,12,0.32,89.00,1733.00,4655,20240529,-41.10,2275,20241210,20.53,3325,-17.53,20250117,2495,9.90,20250102,4655,-41.10,20240529,2275,20.53,20241210,3.76,N,006910,500,245 억,,779603,N,N,103,N,00,N
diff --git a/006920/price/prices-20250301.csv b/006920/price/prices-20250301.csv
index 21c884a66528..468e0d2b97ac 100644
--- a/006920/price/prices-20250301.csv
+++ b/006920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3015,10,2,0.33,35899235,11941,95.56,3010,3025,2990,3905,2105,3005,3006.38,0.62,0,-140,3095,3050,3010,2965,2925,3030,2945,55,900,500,1980,5,1,10920000,329,3.98,0.99,12,0.11,757.00,3036.00,4450,20240228,-32.25,2305,20241118,30.80,3210,-6.07,20250304,2825,6.73,20250207,3925,-23.18,20240328,2305,30.80,20241118,1.11,N,006920,500,54 억,,67599,N,N,0,N,00,N
+20250312,150222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3010,5,2,0.17,35299250,11742,93.97,3010,3025,2990,3905,2105,3005,3006.24,0.62,0,-144,3095,3050,3010,2965,2925,3030,2945,55,900,500,1980,5,1,10920000,329,3.98,0.99,12,0.11,757.00,3036.00,4450,20240228,-32.36,2305,20241118,30.59,3210,-6.23,20250304,2825,6.55,20250207,3925,-23.31,20240328,2305,30.59,20241118,1.11,N,006920,500,54 억,,67599,N,N,0,N,00,N
+20250312,140221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3020,15,2,0.50,29937360,9962,79.72,3010,3025,2990,3905,2105,3005,3005.16,0.62,0,-102,3095,3050,3010,2965,2925,3030,2945,55,900,500,1980,5,1,10920000,330,3.99,0.99,12,0.09,757.00,3036.00,4450,20240228,-32.13,2305,20241118,31.02,3210,-5.92,20250304,2825,6.90,20250207,3925,-23.06,20240328,2305,31.02,20241118,1.11,N,006920,500,54 억,,67599,N,N,0,N,00,N
+20250312,130220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3005,0,3,0.00,26613485,8860,70.90,3010,3025,2990,3905,2105,3005,3003.78,0.62,0,-67,3095,3050,3010,2965,2925,3030,2945,55,900,500,1980,5,1,10920000,328,3.97,0.99,12,0.08,757.00,3036.00,4450,20240228,-32.47,2305,20241118,30.37,3210,-6.39,20250304,2825,6.37,20250207,3925,-23.44,20240328,2305,30.37,20241118,1.11,N,006920,500,54 억,,67599,N,N,0,N,00,N
+20250312,120221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3020,15,2,0.50,16990190,5663,45.32,3010,3025,2990,3905,2105,3005,3000.21,0.62,0,-87,3095,3050,3010,2965,2925,3030,2945,55,900,500,1980,5,1,10920000,330,3.99,0.99,12,0.05,757.00,3036.00,4450,20240228,-32.13,2305,20241118,31.02,3210,-5.92,20250304,2825,6.90,20250207,3925,-23.06,20240328,2305,31.02,20241118,1.11,N,006920,500,54 억,,67599,N,N,0,N,00,N
+20250312,110220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3010,5,2,0.17,14131950,4715,37.73,3010,3010,2990,3905,2105,3005,2997.23,0.62,0,-187,3095,3050,3010,2965,2925,3030,2945,55,900,500,1980,5,1,10920000,329,3.98,0.99,12,0.04,757.00,3036.00,4450,20240228,-32.36,2305,20241118,30.59,3210,-6.23,20250304,2825,6.55,20250207,3925,-23.31,20240328,2305,30.59,20241118,1.11,N,006920,500,54 억,,67599,N,N,0,N,00,N
+20250312,100220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3010,5,2,0.17,3113295,1036,8.29,3010,3010,2990,3905,2105,3005,3005.11,0.62,0,-188,3095,3050,3010,2965,2925,3030,2945,55,900,500,1980,5,1,10920000,329,3.98,0.99,12,0.01,757.00,3036.00,4450,20240228,-32.36,2305,20241118,30.59,3210,-6.23,20250304,2825,6.55,20250207,3925,-23.31,20240328,2305,30.59,20241118,1.11,N,006920,500,54 억,,67599,N,N,0,N,00,N
+20250312,090221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3010,5,2,0.17,595055,198,1.58,3010,3010,3005,3905,2105,3005,3005.33,0.62,0,-185,3095,3050,3010,2965,2925,3030,2945,55,900,500,1980,5,1,10920000,329,3.98,0.99,12,0.00,757.00,3036.00,4450,20240228,-32.36,2305,20241118,30.59,3210,-6.23,20250304,2825,6.55,20250207,3925,-23.31,20240328,2305,30.59,20241118,1.11,N,006920,500,54 억,,67599,N,N,0,N,00,N
 20250311,160220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3005,-50,5,-1.64,37549165,12453,90.15,3055,3055,2970,3970,2140,3055,3015.27,0.62,0,57,3201,3127,3076,3002,2951,3102,2977,55,915,500,2010,5,1,10920000,328,3.97,0.99,12,0.11,757.00,3036.00,5290,20240227,-43.19,2305,20241118,30.37,3210,-6.39,20250304,2825,6.37,20250207,3925,-23.44,20240328,2305,30.37,20241118,1.10,N,006920,500,54 억,,67542,N,N,0,N,00,N
 20250311,150220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3005,-50,5,-1.64,36338150,12050,87.23,3055,3055,2970,3970,2140,3055,3015.61,0.62,0,244,3201,3127,3076,3002,2951,3102,2977,55,915,500,2010,5,1,10920000,328,3.97,0.99,12,0.11,757.00,3036.00,5290,20240227,-43.19,2305,20241118,30.37,3210,-6.39,20250304,2825,6.37,20250207,3925,-23.44,20240328,2305,30.37,20241118,1.10,N,006920,500,54 억,,67542,N,N,0,N,00,N
 20250311,140220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,-25,5,-0.82,27338720,9040,65.44,3055,3055,2980,3970,2140,3055,3024.19,0.62,0,206,3201,3127,3076,3002,2951,3102,2977,55,915,500,2010,5,1,10920000,331,4.00,1.00,12,0.08,757.00,3036.00,5290,20240227,-42.72,2305,20241118,31.45,3210,-5.61,20250304,2825,7.26,20250207,3925,-22.80,20240328,2305,31.45,20241118,1.10,N,006920,500,54 억,,67542,N,N,0,N,00,N
diff --git a/006980/price/prices-20250301.csv b/006980/price/prices-20250301.csv
index 250b2f44b182..ff7465b4c455 100644
--- a/006980/price/prices-20250301.csv
+++ b/006980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14410,-110,5,-0.76,46507045,3218,359.96,14430,14520,14410,18870,10170,14520,14452.20,0.69,0,60,14680,14600,14550,14470,14420,14575,14445,155,4350,5000,9870,10,1,3090000,445,4.03,0.24,12,0.10,3578.00,60855.00,20350,20240417,-29.19,13700,20240806,5.18,15490,-6.97,20250107,14400,0.07,20250217,20350,-29.19,20240417,13700,5.18,20240806,0.51,N,006980,5000,154 억,,21475,N,N,4,N,00,N
+20250312,150223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14465,-55,5,-0.38,33731395,2333,260.96,14430,14520,14410,18870,10170,14520,14458.38,0.69,0,12,14680,14600,14550,14470,14420,14575,14445,155,4350,5000,9870,10,1,3090000,447,4.04,0.24,12,0.08,3578.00,60855.00,20350,20240417,-28.92,13700,20240806,5.58,15490,-6.62,20250107,14400,0.45,20250217,20350,-28.92,20240417,13700,5.58,20240806,0.51,N,006980,5000,154 억,,21475,N,N,0,N,00,N
+20250312,140221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14520,0,3,0.00,32441260,2244,251.01,14430,14520,14410,18870,10170,14520,14456.89,0.69,0,73,14680,14600,14550,14470,14420,14575,14445,155,4350,5000,9870,10,1,3090000,449,4.06,0.24,12,0.07,3578.00,60855.00,20350,20240417,-28.65,13700,20240806,5.99,15490,-6.26,20250107,14400,0.83,20250217,20350,-28.65,20240417,13700,5.99,20240806,0.51,N,006980,5000,154 억,,21475,N,N,0,N,00,N
+20250312,130221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14520,0,3,0.00,32310580,2235,250.00,14430,14520,14410,18870,10170,14520,14456.64,0.69,0,73,14680,14600,14550,14470,14420,14575,14445,155,4350,5000,9870,10,1,3090000,449,4.06,0.24,12,0.07,3578.00,60855.00,20350,20240417,-28.65,13700,20240806,5.99,15490,-6.26,20250107,14400,0.83,20250217,20350,-28.65,20240417,13700,5.99,20240806,0.51,N,006980,5000,154 억,,21475,N,N,0,N,00,N
+20250312,120221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14520,0,3,0.00,30742420,2127,237.92,14430,14520,14410,18870,10170,14520,14453.42,0.69,0,73,14680,14600,14550,14470,14420,14575,14445,155,4350,5000,9870,10,1,3090000,449,4.06,0.24,12,0.07,3578.00,60855.00,20350,20240417,-28.65,13700,20240806,5.99,15490,-6.26,20250107,14400,0.83,20250217,20350,-28.65,20240417,13700,5.99,20240806,0.51,N,006980,5000,154 억,,21475,N,N,0,N,00,N
+20250312,110220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14520,0,3,0.00,26248190,1816,203.13,14430,14520,14410,18870,10170,14520,14453.85,0.69,0,73,14680,14600,14550,14470,14420,14575,14445,155,4350,5000,9870,10,1,3090000,449,4.06,0.24,12,0.06,3578.00,60855.00,20350,20240417,-28.65,13700,20240806,5.99,15490,-6.26,20250107,14400,0.83,20250217,20350,-28.65,20240417,13700,5.99,20240806,0.51,N,006980,5000,154 억,,21475,N,N,0,N,00,N
+20250312,100221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14500,-20,5,-0.14,10988110,760,85.01,14430,14520,14420,18870,10170,14520,14458.04,0.69,0,-7,14680,14600,14550,14470,14420,14575,14445,155,4350,5000,9870,10,1,3090000,448,4.05,0.24,12,0.02,3578.00,60855.00,20350,20240417,-28.75,13700,20240806,5.84,15490,-6.39,20250107,14400,0.69,20250217,20350,-28.75,20240417,13700,5.84,20240806,0.51,N,006980,5000,154 억,,21475,N,N,0,N,00,N
+20250312,090221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14520,0,3,0.00,389790,27,3.02,14430,14520,14430,18870,10170,14520,14436.67,0.69,0,-2,14680,14600,14550,14470,14420,14575,14445,155,4350,5000,9870,10,1,3090000,449,4.06,0.24,12,0.00,3578.00,60855.00,20350,20240417,-28.65,13700,20240806,5.99,15490,-6.26,20250107,14400,0.83,20250217,20350,-28.65,20240417,13700,5.99,20240806,0.51,N,006980,5000,154 억,,21475,N,N,0,N,00,N
 20250311,160220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14520,-110,5,-0.75,13029690,894,72.45,14630,14630,14500,19010,10250,14630,14574.78,0.69,0,9,14890,14760,14680,14550,14470,14720,14510,155,4380,5000,9940,10,1,3090000,449,4.06,0.24,12,0.03,3578.00,60855.00,20350,20240417,-28.65,13700,20240806,5.99,15490,-6.26,20250107,14400,0.83,20250217,20350,-28.65,20240417,13700,5.99,20240806,0.51,N,006980,5000,154 억,,21475,N,N,1,N,00,N
 20250311,150220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14580,-50,5,-0.34,9073090,622,50.41,14630,14630,14500,19010,10250,14630,14586.96,0.69,0,22,14890,14760,14680,14550,14470,14720,14510,155,4380,5000,9940,10,1,3090000,451,4.07,0.24,12,0.02,3578.00,60855.00,20350,20240417,-28.35,13700,20240806,6.42,15490,-5.87,20250107,14400,1.25,20250217,20350,-28.35,20240417,13700,6.42,20240806,0.51,N,006980,5000,154 억,,21475,N,N,1,N,00,N
 20250311,140220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14580,-50,5,-0.34,7483870,513,41.57,14630,14630,14500,19010,10250,14630,14588.44,0.69,0,22,14890,14760,14680,14550,14470,14720,14510,155,4380,5000,9940,10,1,3090000,451,4.07,0.24,12,0.02,3578.00,60855.00,20350,20240417,-28.35,13700,20240806,6.42,15490,-5.87,20250107,14400,1.25,20250217,20350,-28.35,20240417,13700,6.42,20240806,0.51,N,006980,5000,154 억,,21475,N,N,1,N,00,N
diff --git a/007070/price/prices-20250301.csv b/007070/price/prices-20250301.csv
index 039a19982095..5309537cc52c 100644
--- a/007070/price/prices-20250301.csv
+++ b/007070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14800,-210,5,-1.40,2721706725,183369,153.00,14950,15040,14760,19510,10510,15010,14842.82,8.74,0,-73911,15276,15142,15046,14912,14816,15095,14865,836,4500,1000,9600,10,1,83607415,12374,87.57,0.38,12,0.22,169.00,39406.00,20099,20241126,-26.36,14740,20250305,0.41,17560,-15.72,20250107,14740,0.41,20250305,23500,-37.02,20241126,14740,0.41,20250305,0.32,N,007070,1000,836 억,,7307632,N,N,382,N,00,N
+20250312,150223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14820,-190,5,-1.27,2340126880,157554,131.46,14950,15040,14770,19510,10510,15010,14852.86,8.74,0,-69887,15276,15142,15046,14912,14816,15095,14865,836,4500,1000,9600,10,1,83607415,12391,87.69,0.38,12,0.19,169.00,39406.00,20099,20241126,-26.26,14740,20250305,0.54,17560,-15.60,20250107,14740,0.54,20250305,23500,-36.94,20241126,14740,0.54,20250305,0.32,N,007070,1000,836 억,,7307632,N,N,164,N,00,N
+20250312,140221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14790,-220,5,-1.47,1972427945,132692,110.72,14950,15040,14770,19510,10510,15010,14864.71,8.74,0,-62579,15276,15142,15046,14912,14816,15095,14865,836,4500,1000,9600,10,1,83607415,12366,87.51,0.38,12,0.16,169.00,39406.00,20099,20241126,-26.41,14740,20250305,0.34,17560,-15.77,20250107,14740,0.34,20250305,23500,-37.06,20241126,14740,0.34,20250305,0.32,N,007070,1000,836 억,,7307632,N,N,164,N,00,N
+20250312,130221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14880,-130,5,-0.87,1064977220,71510,59.67,14950,15040,14850,19510,10510,15010,14892.70,8.74,0,-37485,15276,15142,15046,14912,14816,15095,14865,836,4500,1000,9600,10,1,83607415,12441,88.05,0.38,12,0.09,169.00,39406.00,20099,20241126,-25.97,14740,20250305,0.95,17560,-15.26,20250107,14740,0.95,20250305,23500,-36.68,20241126,14740,0.95,20250305,0.32,N,007070,1000,836 억,,7307632,N,N,164,N,00,N
+20250312,120222,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14885,-125,5,-0.83,906512735,60863,50.78,14950,15040,14850,19510,10510,15010,14894.32,8.74,0,-36451,15276,15142,15046,14912,14816,15095,14865,836,4500,1000,9600,10,1,83607415,12445,88.08,0.38,12,0.07,169.00,39406.00,20099,20241126,-25.94,14740,20250305,0.98,17560,-15.23,20250107,14740,0.98,20250305,23500,-36.66,20241126,14740,0.98,20250305,0.32,N,007070,1000,836 억,,7307632,N,N,164,N,00,N
+20250312,110220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14900,-110,5,-0.73,609087165,40873,34.10,14950,15040,14850,19510,10510,15010,14901.94,8.74,0,-24907,15276,15142,15046,14912,14816,15095,14865,836,4500,1000,9600,10,1,83607415,12458,88.17,0.38,12,0.05,169.00,39406.00,20099,20241126,-25.87,14740,20250305,1.09,17560,-15.15,20250107,14740,1.09,20250305,23500,-36.60,20241126,14740,1.09,20250305,0.32,N,007070,1000,836 억,,7307632,N,N,164,N,00,N
+20250312,100221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14910,-100,5,-0.67,437480565,29360,24.50,14950,15040,14850,19510,10510,15010,14900.56,8.74,0,-18824,15276,15142,15046,14912,14816,15095,14865,836,4500,1000,9600,10,1,83607415,12466,88.22,0.38,12,0.04,169.00,39406.00,20099,20241126,-25.82,14740,20250305,1.15,17560,-15.09,20250107,14740,1.15,20250305,23500,-36.55,20241126,14740,1.15,20250305,0.32,N,007070,1000,836 억,,7307632,N,N,164,N,00,N
+20250312,090222,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14950,-60,5,-0.40,39632620,2651,2.21,14950,15040,14930,19510,10510,15010,14950.06,8.74,0,-1881,15276,15142,15046,14912,14816,15095,14865,836,4500,1000,9600,10,1,83607415,12499,88.46,0.38,12,0.00,169.00,39406.00,20099,20241126,-25.62,14740,20250305,1.42,17560,-14.86,20250107,14740,1.42,20250305,23500,-36.38,20241126,14740,1.42,20250305,0.32,N,007070,1000,836 억,,7307632,N,N,164,N,00,N
 20250311,160220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15010,-190,5,-1.25,1798567960,119616,78.78,15100,15180,14950,19760,10640,15200,15036.29,8.75,0,-29299,15560,15380,15110,14930,14660,15470,15020,836,4560,1000,9720,10,1,83607415,12549,88.82,0.38,12,0.14,169.00,39406.00,20099,20241126,-25.32,14740,20250305,1.83,17560,-14.52,20250107,14740,1.83,20250305,23500,-36.13,20241126,14740,1.83,20250305,0.33,N,007070,1000,836 억,,7315852,N,N,164,N,00,N
 20250311,150221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14990,-210,5,-1.38,1693239590,112591,74.16,15100,15180,14950,19760,10640,15200,15038.85,8.75,0,-26824,15560,15380,15110,14930,14660,15470,15020,836,4560,1000,9720,10,1,83607415,12533,88.70,0.38,12,0.13,169.00,39406.00,20099,20241126,-25.42,14740,20250305,1.70,17560,-14.64,20250107,14740,1.70,20250305,23500,-36.21,20241126,14740,1.70,20250305,0.33,N,007070,1000,836 억,,7315852,N,N,380,N,00,N
 20250311,140221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15020,-180,5,-1.18,1359864540,90369,59.52,15100,15180,14950,19760,10640,15200,15047.91,8.75,0,-16745,15560,15380,15110,14930,14660,15470,15020,836,4560,1000,9720,10,1,83607415,12558,88.88,0.38,12,0.11,169.00,39406.00,20099,20241126,-25.27,14740,20250305,1.90,17560,-14.46,20250107,14740,1.90,20250305,23500,-36.09,20241126,14740,1.90,20250305,0.33,N,007070,1000,836 억,,7315852,N,N,380,N,00,N
diff --git a/007110/price/prices-20250301.csv b/007110/price/prices-20250301.csv
index 984c50902b9f..ae4f890a7daa 100644
--- a/007110/price/prices-20250301.csv
+++ b/007110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1957,10,2,0.51,2121207207,1074153,114.18,1951,2005,1951,2530,1363,1947,1974.83,1.26,0,-17486,2005,1976,1939,1910,1873,1990,1924,387,583,500,1200,1,1,77456610,1516,93.19,2.64,12,1.39,21.00,740.00,2760,20241216,-29.09,969,20240625,101.96,2550,-23.25,20250113,1902,2.89,20250311,2760,-29.09,20241216,969,101.96,20240625,7.49,N,007110,500,387 억,,977323,N,N,90,N,00,N
+20250312,150223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1962,15,2,0.77,1993198341,1008809,107.23,1951,2005,1951,2530,1363,1947,1975.84,1.26,0,-12624,2005,1976,1939,1910,1873,1990,1924,387,583,500,1200,1,1,77456610,1520,93.43,2.65,12,1.30,21.00,740.00,2760,20241216,-28.91,969,20240625,102.48,2550,-23.06,20250113,1902,3.15,20250311,2760,-28.91,20241216,969,102.48,20240625,7.49,N,007110,500,387 억,,977323,N,N,11,N,00,N
+20250312,140222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1981,34,2,1.75,1756501664,888659,94.46,1951,2005,1951,2530,1363,1947,1976.63,1.26,0,2894,2005,1976,1939,1910,1873,1990,1924,387,583,500,1200,1,1,77456610,1534,94.33,2.68,12,1.15,21.00,740.00,2760,20241216,-28.22,969,20240625,104.44,2550,-22.31,20250113,1902,4.15,20250311,2760,-28.22,20241216,969,104.44,20240625,7.49,N,007110,500,387 억,,977323,N,N,11,N,00,N
+20250312,130221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1972,25,2,1.28,1556476832,787375,83.69,1951,2005,1951,2530,1363,1947,1976.85,1.26,0,-36873,2005,1976,1939,1910,1873,1990,1924,387,583,500,1200,1,1,77456610,1527,93.90,2.66,12,1.02,21.00,740.00,2760,20241216,-28.55,969,20240625,103.51,2550,-22.67,20250113,1902,3.68,20250311,2760,-28.55,20241216,969,103.51,20240625,7.49,N,007110,500,387 억,,977323,N,N,11,N,00,N
+20250312,120222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1976,29,2,1.49,1335337938,675379,71.79,1951,2005,1951,2530,1363,1947,1977.24,1.26,0,13003,2005,1976,1939,1910,1873,1990,1924,387,583,500,1200,1,1,77456610,1531,94.10,2.67,12,0.87,21.00,740.00,2760,20241216,-28.41,969,20240625,103.92,2550,-22.51,20250113,1902,3.89,20250311,2760,-28.41,20241216,969,103.92,20240625,7.49,N,007110,500,387 억,,977323,N,N,11,N,00,N
+20250312,110221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1990,43,2,2.21,1189011203,601575,63.94,1951,2005,1951,2530,1363,1947,1976.58,1.26,0,13599,2005,1976,1939,1910,1873,1990,1924,387,583,500,1200,1,1,77456610,1541,94.76,2.69,12,0.78,21.00,740.00,2760,20241216,-27.90,969,20240625,105.37,2550,-21.96,20250113,1902,4.63,20250311,2760,-27.90,20241216,969,105.37,20240625,7.49,N,007110,500,387 억,,977323,N,N,11,N,00,N
+20250312,100221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1965,18,2,0.92,623629276,317558,33.75,1951,1990,1951,2530,1363,1947,1963.91,1.26,0,-74514,2005,1976,1939,1910,1873,1990,1924,387,583,500,1200,1,1,77456610,1522,93.57,2.66,12,0.41,21.00,740.00,2760,20241216,-28.80,969,20240625,102.79,2550,-22.94,20250113,1902,3.31,20250311,2760,-28.80,20241216,969,102.79,20240625,7.49,N,007110,500,387 억,,977323,N,N,11,N,00,N
+20250312,090222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1972,25,2,1.28,132820928,67558,7.18,1951,1990,1951,2530,1363,1947,1966.49,1.26,0,-1824,2005,1976,1939,1910,1873,1990,1924,387,583,500,1200,1,1,77456610,1527,93.90,2.66,12,0.09,21.00,740.00,2760,20241216,-28.55,969,20240625,103.51,2550,-22.67,20250113,1902,3.68,20250311,2760,-28.55,20241216,969,103.51,20240625,7.49,N,007110,500,387 억,,977323,N,N,11,N,00,N
 20250311,160221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1947,-27,5,-1.37,1795189672,931774,93.32,1910,1968,1902,2565,1382,1974,1926.63,0.96,0,80625,2040,2007,1956,1923,1872,2023,1939,387,591,500,1220,1,1,77456610,1508,92.71,2.63,12,1.20,21.00,740.00,2760,20241216,-29.46,969,20240625,100.93,2550,-23.65,20250113,1902,2.37,20250311,2760,-29.46,20241216,969,100.93,20240625,7.51,N,007110,500,387 억,,746333,N,N,11,N,00,N
 20250311,150221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1946,-28,5,-1.42,1697856925,881752,88.31,1910,1968,1902,2565,1382,1974,1925.55,0.96,0,76131,2040,2007,1956,1923,1872,2023,1939,387,591,500,1220,1,1,77456610,1507,92.67,2.63,12,1.14,21.00,740.00,2760,20241216,-29.49,969,20240625,100.83,2550,-23.69,20250113,1902,2.31,20250311,2760,-29.49,20241216,969,100.83,20240625,7.51,N,007110,500,387 억,,746333,N,N,12,N,00,N
 20250311,140221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1945,-29,5,-1.47,1487744039,773620,77.48,1910,1968,1902,2565,1382,1974,1923.09,0.96,0,58445,2040,2007,1956,1923,1872,2023,1939,387,591,500,1220,1,1,77456610,1507,92.62,2.63,12,1.00,21.00,740.00,2760,20241216,-29.53,969,20240625,100.72,2550,-23.73,20250113,1902,2.26,20250311,2760,-29.53,20241216,969,100.72,20240625,7.51,N,007110,500,387 억,,746333,N,N,12,N,00,N
diff --git a/007120/price/prices-20250301.csv b/007120/price/prices-20250301.csv
index 2f4e2e457608..f326f38bd936 100644
--- a/007120/price/prices-20250301.csv
+++ b/007120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,806,11,2,1.38,61198811,76342,86.10,795,811,790,1033,557,795,801.64,0.82,0,2240,825,810,800,785,775,805,780,144,238,500,540,1,1,28878608,233,-2.42,0.36,12,0.26,-333.00,2218.00,1570,20240823,-48.66,790,20250312,2.03,945,-14.71,20250131,790,2.03,20250312,1570,-48.66,20240823,790,2.03,20250312,1.55,N,007120,500,144 억,,236066,N,N,20,N,00,N
+20250312,150223,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,807,12,2,1.51,59650469,74421,83.94,795,811,790,1033,557,795,801.53,0.82,0,2244,825,810,800,785,775,805,780,144,238,500,540,1,1,28878608,233,-2.42,0.36,12,0.26,-333.00,2218.00,1570,20240823,-48.60,790,20250312,2.15,945,-14.60,20250131,790,2.15,20250312,1570,-48.60,20240823,790,2.15,20250312,1.55,N,007120,500,144 억,,236066,N,N,3,N,00,N
+20250312,140222,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,807,12,2,1.51,57646838,71933,81.13,795,811,790,1033,557,795,801.40,0.82,0,2603,825,810,800,785,775,805,780,144,238,500,540,1,1,28878608,233,-2.42,0.36,12,0.25,-333.00,2218.00,1570,20240823,-48.60,790,20250312,2.15,945,-14.60,20250131,790,2.15,20250312,1570,-48.60,20240823,790,2.15,20250312,1.55,N,007120,500,144 억,,236066,N,N,3,N,00,N
+20250312,130221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,808,13,2,1.64,57265442,71460,80.60,795,811,790,1033,557,795,801.36,0.82,0,2561,825,810,800,785,775,805,780,144,238,500,540,1,1,28878608,233,-2.43,0.36,12,0.25,-333.00,2218.00,1570,20240823,-48.54,790,20250312,2.28,945,-14.50,20250131,790,2.28,20250312,1570,-48.54,20240823,790,2.28,20250312,1.55,N,007120,500,144 억,,236066,N,N,3,N,00,N
+20250312,120222,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,806,11,2,1.38,36803338,46159,52.06,795,810,790,1033,557,795,797.32,0.82,0,2572,825,810,800,785,775,805,780,144,238,500,540,1,1,28878608,233,-2.42,0.36,12,0.16,-333.00,2218.00,1570,20240823,-48.66,790,20250312,2.03,945,-14.71,20250131,790,2.03,20250312,1570,-48.66,20240823,790,2.03,20250312,1.55,N,007120,500,144 억,,236066,N,N,3,N,00,N
+20250312,110221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,808,13,2,1.64,36209916,45421,51.23,795,810,790,1033,557,795,797.21,0.82,0,3155,825,810,800,785,775,805,780,144,238,500,540,1,1,28878608,233,-2.43,0.36,12,0.16,-333.00,2218.00,1570,20240823,-48.54,790,20250312,2.28,945,-14.50,20250131,790,2.28,20250312,1570,-48.54,20240823,790,2.28,20250312,1.55,N,007120,500,144 억,,236066,N,N,3,N,00,N
+20250312,100221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,803,8,2,1.01,20720516,26019,29.35,795,805,790,1033,557,795,796.36,0.82,0,399,825,810,800,785,775,805,780,144,238,500,540,1,1,28878608,232,-2.41,0.36,12,0.09,-333.00,2218.00,1570,20240823,-48.85,790,20250312,1.65,945,-15.03,20250131,790,1.65,20250312,1570,-48.85,20240823,790,1.65,20250312,1.55,N,007120,500,144 억,,236066,N,N,3,N,00,N
+20250312,090222,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,795,0,3,0.00,3986130,5014,5.65,795,795,795,1033,557,795,795.00,0.82,0,-744,825,810,800,785,775,805,780,144,238,500,540,1,1,28878608,230,-2.39,0.36,12,0.02,-333.00,2218.00,1570,20240823,-49.36,790,20250311,0.63,945,-15.87,20250131,790,0.63,20250311,1570,-49.36,20240823,790,0.63,20250311,1.55,N,007120,500,144 억,,236066,N,N,3,N,00,N
 20250311,160221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,795,-25,5,-3.05,70978540,88649,187.92,812,815,790,1066,574,820,800.67,0.85,0,-9157,828,823,817,812,806,826,815,144,246,500,550,1,1,28878608,230,-2.39,0.36,12,0.31,-333.00,2218.00,1570,20240823,-49.36,790,20250311,0.63,945,-15.87,20250131,790,0.63,20250311,1570,-49.36,20240823,790,0.63,20250311,1.54,N,007120,500,144 억,,245243,N,N,3,N,00,N
 20250311,150221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,803,-17,5,-2.07,62372131,77826,164.98,812,815,790,1066,574,820,801.43,0.85,0,-9072,828,823,817,812,806,826,815,144,246,500,550,1,1,28878608,232,-2.41,0.36,12,0.27,-333.00,2218.00,1570,20240823,-48.85,790,20250311,1.65,945,-15.03,20250131,790,1.65,20250311,1570,-48.85,20240823,790,1.65,20250311,1.54,N,007120,500,144 억,,245243,N,N,6,N,00,N
 20250311,140221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,805,-15,5,-1.83,58061981,72425,153.53,812,815,790,1066,574,820,801.68,0.85,0,-8413,828,823,817,812,806,826,815,144,246,500,550,1,1,28878608,232,-2.42,0.36,12,0.25,-333.00,2218.00,1570,20240823,-48.73,790,20250311,1.90,945,-14.81,20250131,790,1.90,20250311,1570,-48.73,20240823,790,1.90,20250311,1.54,N,007120,500,144 억,,245243,N,N,6,N,00,N
diff --git a/007160/price/prices-20250301.csv b/007160/price/prices-20250301.csv
index 7a96b209aff3..928705216223 100644
--- a/007160/price/prices-20250301.csv
+++ b/007160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34000,-400,5,-1.16,334172700,9810,155.00,34200,34550,33800,44700,24100,34400,34064.51,1.99,0,-971,34800,34600,34200,34000,33600,34700,34100,250,10300,5000,20640,50,1,5000000,1700,8.84,0.32,12,0.20,3848.00,105674.00,79000,20241105,-56.96,32650,20250103,4.13,37750,-9.93,20250225,32650,4.13,20250103,79000,-56.96,20241105,32650,4.13,20250103,1.34,N,007160,5000,250 억,,99417,N,N,0,N,00,N
+20250312,150224,55,60.00,KOSPI,,,N,N,N,Y,60,N,34150,-250,5,-0.73,306840550,9006,142.30,34200,34550,33800,44700,24100,34400,34070.68,1.99,0,-532,34800,34600,34200,34000,33600,34700,34100,250,10300,5000,20640,50,1,5000000,1708,8.87,0.32,12,0.18,3848.00,105674.00,79000,20241105,-56.77,32650,20250103,4.59,37750,-9.54,20250225,32650,4.59,20250103,79000,-56.77,20241105,32650,4.59,20250103,1.34,N,007160,5000,250 억,,99417,N,N,0,N,00,N
+20250312,140222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34150,-250,5,-0.73,251717000,7387,116.72,34200,34550,33800,44700,24100,34400,34075.67,1.99,0,-471,34800,34600,34200,34000,33600,34700,34100,250,10300,5000,20640,50,1,5000000,1708,8.87,0.32,12,0.15,3848.00,105674.00,79000,20241105,-56.77,32650,20250103,4.59,37750,-9.54,20250225,32650,4.59,20250103,79000,-56.77,20241105,32650,4.59,20250103,1.34,N,007160,5000,250 억,,99417,N,N,0,N,00,N
+20250312,130222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34150,-250,5,-0.73,208543100,6122,96.73,34200,34550,33800,44700,24100,34400,34064.54,1.99,0,725,34800,34600,34200,34000,33600,34700,34100,250,10300,5000,20640,50,1,5000000,1708,8.87,0.32,12,0.12,3848.00,105674.00,79000,20241105,-56.77,32650,20250103,4.59,37750,-9.54,20250225,32650,4.59,20250103,79000,-56.77,20241105,32650,4.59,20250103,1.34,N,007160,5000,250 억,,99417,N,N,0,N,00,N
+20250312,120222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34350,-50,5,-0.15,199509900,5858,92.56,34200,34550,33800,44700,24100,34400,34057.68,1.99,0,838,34800,34600,34200,34000,33600,34700,34100,250,10300,5000,20640,50,1,5000000,1718,8.93,0.33,12,0.12,3848.00,105674.00,79000,20241105,-56.52,32650,20250103,5.21,37750,-9.01,20250225,32650,5.21,20250103,79000,-56.52,20241105,32650,5.21,20250103,1.34,N,007160,5000,250 억,,99417,N,N,0,N,00,N
+20250312,110221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34400,0,3,0.00,186399100,5475,86.51,34200,34550,33800,44700,24100,34400,34045.50,1.99,0,1040,34800,34600,34200,34000,33600,34700,34100,250,10300,5000,20640,50,1,5000000,1720,8.94,0.33,12,0.11,3848.00,105674.00,79000,20241105,-56.46,32650,20250103,5.36,37750,-8.87,20250225,32650,5.36,20250103,79000,-56.46,20241105,32650,5.36,20250103,1.34,N,007160,5000,250 억,,99417,N,N,0,N,00,N
+20250312,100222,55,60.00,KOSPI,,,N,N,N,Y,60,N,33950,-450,5,-1.31,167790300,4928,77.86,34200,34550,33800,44700,24100,34400,34048.36,1.99,0,1176,34800,34600,34200,34000,33600,34700,34100,250,10300,5000,20640,50,1,5000000,1698,8.82,0.32,12,0.10,3848.00,105674.00,79000,20241105,-57.03,32650,20250103,3.98,37750,-10.07,20250225,32650,3.98,20250103,79000,-57.03,20241105,32650,3.98,20250103,1.34,N,007160,5000,250 억,,99417,N,N,0,N,00,N
+20250312,090222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34400,0,3,0.00,1712750,50,0.79,34200,34550,34200,44700,24100,34400,34255.00,1.99,0,-7,34800,34600,34200,34000,33600,34700,34100,250,10300,5000,20640,50,1,5000000,1720,8.94,0.33,12,0.00,3848.00,105674.00,79000,20241105,-56.46,32650,20250103,5.36,37750,-8.87,20250225,32650,5.36,20250103,79000,-56.46,20241105,32650,5.36,20250103,1.34,N,007160,5000,250 억,,99417,N,N,0,N,00,N
 20250311,160221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34400,-500,5,-1.43,215619025,6329,109.71,34400,34400,33800,45350,24450,34900,34068.42,2.02,0,-2511,35300,35100,34850,34650,34400,35200,34750,250,10450,5000,20940,50,1,5000000,1720,8.94,0.33,12,0.13,3848.00,105674.00,79000,20241105,-56.46,32650,20250103,5.36,37750,-8.87,20250225,32650,5.36,20250103,79000,-56.46,20241105,32650,5.36,20250103,1.35,N,007160,5000,250 억,,101073,N,N,0,N,00,N
 20250311,150222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34150,-750,5,-2.15,198485925,5830,101.06,34400,34400,33800,45350,24450,34900,34045.61,2.02,0,-2254,35300,35100,34850,34650,34400,35200,34750,250,10450,5000,20940,50,1,5000000,1708,8.87,0.32,12,0.12,3848.00,105674.00,79000,20241105,-56.77,32650,20250103,4.59,37750,-9.54,20250225,32650,4.59,20250103,79000,-56.77,20241105,32650,4.59,20250103,1.35,N,007160,5000,250 억,,101073,N,N,0,N,00,N
 20250311,140221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34250,-650,5,-1.86,185188025,5441,94.31,34400,34400,33800,45350,24450,34900,34035.66,2.02,0,-1954,35300,35100,34850,34650,34400,35200,34750,250,10450,5000,20940,50,1,5000000,1713,8.90,0.32,12,0.11,3848.00,105674.00,79000,20241105,-56.65,32650,20250103,4.90,37750,-9.27,20250225,32650,4.90,20250103,79000,-56.65,20241105,32650,4.90,20250103,1.35,N,007160,5000,250 억,,101073,N,N,0,N,00,N
diff --git a/007210/price/prices-20250301.csv b/007210/price/prices-20250301.csv
index ba718216dade..27ce173c3f94 100644
--- a/007210/price/prices-20250301.csv
+++ b/007210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2220,-5,5,-0.22,286122412,129524,60.22,2225,2230,2190,2890,1560,2225,2209.03,3.06,0,-55190,2305,2265,2220,2180,2135,2285,2200,343,665,500,1600,5,1,67560000,1500,4.57,0.52,12,0.19,486.00,4278.00,2505,20240304,-11.38,1712,20241209,29.67,2260,-1.77,20250311,1820,21.98,20250102,2460,-9.76,20240315,1712,29.67,20241209,1.77,N,007210,500,342 억,,2069717,N,N,83,N,00,N
+20250312,150224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,-30,5,-1.35,223879657,101284,47.09,2225,2230,2190,2890,1560,2225,2210.41,3.06,0,-43074,2305,2265,2220,2180,2135,2285,2200,343,665,500,1600,5,1,67560000,1483,4.52,0.51,12,0.15,486.00,4278.00,2505,20240304,-12.38,1712,20241209,28.21,2260,-2.88,20250311,1820,20.60,20250102,2460,-10.77,20240315,1712,28.21,20241209,1.77,N,007210,500,342 억,,2069717,N,N,10,N,00,N
+20250312,140222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,-30,5,-1.35,182039670,82233,38.23,2225,2230,2195,2890,1560,2225,2213.71,3.06,0,-30519,2305,2265,2220,2180,2135,2285,2200,343,665,500,1600,5,1,67560000,1483,4.52,0.51,12,0.12,486.00,4278.00,2505,20240304,-12.38,1712,20241209,28.21,2260,-2.88,20250311,1820,20.60,20250102,2460,-10.77,20240315,1712,28.21,20241209,1.77,N,007210,500,342 억,,2069717,N,N,10,N,00,N
+20250312,130222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,-20,5,-0.90,146630090,66157,30.76,2225,2230,2200,2890,1560,2225,2216.40,3.06,0,-28119,2305,2265,2220,2180,2135,2285,2200,343,665,500,1600,5,1,67560000,1490,4.54,0.52,12,0.10,486.00,4278.00,2505,20240304,-11.98,1712,20241209,28.80,2260,-2.43,20250311,1820,21.15,20250102,2460,-10.37,20240315,1712,28.80,20241209,1.77,N,007210,500,342 억,,2069717,N,N,10,N,00,N
+20250312,120223,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2220,-5,5,-0.22,99135065,44652,20.76,2225,2230,2210,2890,1560,2225,2220.17,3.06,0,-10714,2305,2265,2220,2180,2135,2285,2200,343,665,500,1600,5,1,67560000,1500,4.57,0.52,12,0.07,486.00,4278.00,2505,20240304,-11.38,1712,20241209,29.67,2260,-1.77,20250311,1820,21.98,20250102,2460,-9.76,20240315,1712,29.67,20241209,1.77,N,007210,500,342 억,,2069717,N,N,10,N,00,N
+20250312,110222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,-10,5,-0.45,71520090,32198,14.97,2225,2230,2210,2890,1560,2225,2221.26,3.06,0,-6587,2305,2265,2220,2180,2135,2285,2200,343,665,500,1600,5,1,67560000,1496,4.56,0.52,12,0.05,486.00,4278.00,2505,20240304,-11.58,1712,20241209,29.38,2260,-1.99,20250311,1820,21.70,20250102,2460,-9.96,20240315,1712,29.38,20241209,1.77,N,007210,500,342 억,,2069717,N,N,10,N,00,N
+20250312,100222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2230,5,2,0.22,33682340,15161,7.05,2225,2230,2210,2890,1560,2225,2221.64,3.06,0,114,2305,2265,2220,2180,2135,2285,2200,343,665,500,1600,5,1,67560000,1507,4.59,0.52,12,0.02,486.00,4278.00,2505,20240304,-10.98,1712,20241209,30.26,2260,-1.33,20250311,1820,22.53,20250102,2460,-9.35,20240315,1712,30.26,20241209,1.77,N,007210,500,342 억,,2069717,N,N,10,N,00,N
+20250312,090223,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2210,-15,5,-0.67,1265995,569,0.26,2225,2225,2210,2890,1560,2225,2224.95,3.06,0,-324,2305,2265,2220,2180,2135,2285,2200,343,665,500,1600,5,1,67560000,1493,4.55,0.52,12,0.00,486.00,4278.00,2505,20240304,-11.78,1712,20241209,29.09,2260,-2.21,20250311,1820,21.43,20250102,2460,-10.16,20240315,1712,29.09,20241209,1.77,N,007210,500,342 억,,2069717,N,N,10,N,00,N
 20250311,160221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2225,10,2,0.45,475314110,215028,121.93,2180,2260,2175,2875,1555,2215,2210.48,3.01,0,28242,2255,2235,2200,2180,2145,2245,2190,343,660,500,1590,5,1,67560000,1503,4.58,0.52,12,0.32,486.00,4278.00,2520,20240227,-11.71,1712,20241209,29.96,2260,-1.55,20250311,1820,22.25,20250102,2460,-9.55,20240315,1712,29.96,20241209,1.76,N,007210,500,342 억,,2031850,N,N,10,N,00,N
 20250311,150222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2225,10,2,0.45,449941585,203604,115.45,2180,2260,2175,2875,1555,2215,2209.89,3.01,0,28199,2255,2235,2200,2180,2145,2245,2190,343,660,500,1590,5,1,67560000,1503,4.58,0.52,12,0.30,486.00,4278.00,2520,20240227,-11.71,1712,20241209,29.96,2260,-1.55,20250311,1820,22.25,20250102,2460,-9.55,20240315,1712,29.96,20241209,1.76,N,007210,500,342 억,,2031850,N,N,11,N,00,N
 20250311,140222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2220,5,2,0.23,414888340,187802,106.49,2180,2260,2175,2875,1555,2215,2209.18,3.01,0,30186,2255,2235,2200,2180,2145,2245,2190,343,660,500,1590,5,1,67560000,1500,4.57,0.52,12,0.28,486.00,4278.00,2520,20240227,-11.90,1712,20241209,29.67,2260,-1.77,20250311,1820,21.98,20250102,2460,-9.76,20240315,1712,29.67,20241209,1.76,N,007210,500,342 억,,2031850,N,N,11,N,00,N
diff --git a/007280/price/prices-20250301.csv b/007280/price/prices-20250301.csv
index 8a471b967fe8..e360a7dd930b 100644
--- a/007280/price/prices-20250301.csv
+++ b/007280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1769,44,2,2.55,82408746,46994,59.74,1715,1776,1715,2240,1208,1725,1753.60,0.49,0,5288,1819,1772,1745,1698,1671,1758,1684,304,515,500,1240,1,1,60813311,1076,3.81,0.47,12,0.08,464.00,3738.00,1940,20240523,-8.81,1218,20241209,45.24,1890,-6.40,20250310,1580,11.96,20250102,1940,-8.81,20240523,1218,45.24,20241209,0.12,N,007280,500,304 억,,298277,N,N,38,N,00,N
+20250312,150224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1756,31,2,1.80,72492485,41358,52.58,1715,1776,1715,2240,1208,1725,1752.80,0.49,0,4910,1819,1772,1745,1698,1671,1758,1684,304,515,500,1240,1,1,60813311,1068,3.78,0.47,12,0.07,464.00,3738.00,1940,20240523,-9.48,1218,20241209,44.17,1890,-7.09,20250310,1580,11.14,20250102,1940,-9.48,20240523,1218,44.17,20241209,0.12,N,007280,500,304 억,,298277,N,N,7,N,00,N
+20250312,140223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1754,29,2,1.68,70616599,40291,51.22,1715,1776,1715,2240,1208,1725,1752.66,0.49,0,4439,1819,1772,1745,1698,1671,1758,1684,304,515,500,1240,1,1,60813311,1067,3.78,0.47,12,0.07,464.00,3738.00,1940,20240523,-9.59,1218,20241209,44.01,1890,-7.20,20250310,1580,11.01,20250102,1940,-9.59,20240523,1218,44.01,20241209,0.12,N,007280,500,304 억,,298277,N,N,7,N,00,N
+20250312,130222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1773,48,2,2.78,51399566,29314,37.27,1715,1776,1715,2240,1208,1725,1753.41,0.49,0,4217,1819,1772,1745,1698,1671,1758,1684,304,515,500,1240,1,1,60813311,1078,3.82,0.47,12,0.05,464.00,3738.00,1940,20240523,-8.61,1218,20241209,45.57,1890,-6.19,20250310,1580,12.22,20250102,1940,-8.61,20240523,1218,45.57,20241209,0.12,N,007280,500,304 억,,298277,N,N,7,N,00,N
+20250312,120223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1773,48,2,2.78,49495793,28236,35.90,1715,1776,1715,2240,1208,1725,1752.93,0.49,0,3736,1819,1772,1745,1698,1671,1758,1684,304,515,500,1240,1,1,60813311,1078,3.82,0.47,12,0.05,464.00,3738.00,1940,20240523,-8.61,1218,20241209,45.57,1890,-6.19,20250310,1580,12.22,20250102,1940,-8.61,20240523,1218,45.57,20241209,0.12,N,007280,500,304 억,,298277,N,N,7,N,00,N
+20250312,110222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1765,40,2,2.32,40025575,22870,29.08,1715,1765,1715,2240,1208,1725,1750.13,0.49,0,4360,1819,1772,1745,1698,1671,1758,1684,304,515,500,1240,1,1,60813311,1073,3.80,0.47,12,0.04,464.00,3738.00,1940,20240523,-9.02,1218,20241209,44.91,1890,-6.61,20250310,1580,11.71,20250102,1940,-9.02,20240523,1218,44.91,20241209,0.12,N,007280,500,304 억,,298277,N,N,7,N,00,N
+20250312,100222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1758,33,2,1.91,22210964,12726,16.18,1715,1763,1715,2240,1208,1725,1745.32,0.49,0,1958,1819,1772,1745,1698,1671,1758,1684,304,515,500,1240,1,1,60813311,1069,3.79,0.47,12,0.02,464.00,3738.00,1940,20240523,-9.38,1218,20241209,44.33,1890,-6.98,20250310,1580,11.27,20250102,1940,-9.38,20240523,1218,44.33,20241209,0.12,N,007280,500,304 억,,298277,N,N,7,N,00,N
+20250312,090223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1763,38,2,2.20,401181,233,0.30,1715,1763,1715,2240,1208,1725,1721.81,0.49,0,14,1819,1772,1745,1698,1671,1758,1684,304,515,500,1240,1,1,60813311,1072,3.80,0.47,12,0.00,464.00,3738.00,1940,20240523,-9.12,1218,20241209,44.75,1890,-6.72,20250310,1580,11.58,20250102,1940,-9.12,20240523,1218,44.75,20241209,0.12,N,007280,500,304 억,,298277,N,N,7,N,00,N
 20250311,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1725,-55,5,-3.09,132009717,75395,47.84,1740,1792,1718,2310,1246,1780,1750.91,0.52,0,-14453,1976,1877,1791,1692,1606,1835,1650,304,530,500,1280,1,1,60813311,1049,3.72,0.46,12,0.12,464.00,3738.00,1940,20240523,-11.08,1218,20241209,41.63,1890,-8.73,20250310,1580,9.18,20250102,1940,-11.08,20240523,1218,41.63,20241209,0.11,N,007280,500,304 억,,313538,N,N,7,N,00,N
 20250311,150222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1755,-25,5,-1.40,128466498,73347,46.54,1740,1792,1718,2310,1246,1780,1751.49,0.52,0,-14456,1976,1877,1791,1692,1606,1835,1650,304,530,500,1280,1,1,60813311,1067,3.78,0.47,12,0.12,464.00,3738.00,1940,20240523,-9.54,1218,20241209,44.09,1890,-7.14,20250310,1580,11.08,20250102,1940,-9.54,20240523,1218,44.09,20241209,0.11,N,007280,500,304 억,,313538,N,N,12,N,00,N
 20250311,140222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1759,-21,5,-1.18,123288962,70417,44.68,1740,1792,1718,2310,1246,1780,1750.84,0.52,0,-11621,1976,1877,1791,1692,1606,1835,1650,304,530,500,1280,1,1,60813311,1070,3.79,0.47,12,0.12,464.00,3738.00,1940,20240523,-9.33,1218,20241209,44.42,1890,-6.93,20250310,1580,11.33,20250102,1940,-9.33,20240523,1218,44.42,20241209,0.11,N,007280,500,304 억,,313538,N,N,12,N,00,N
diff --git a/007310/price/prices-20250301.csv b/007310/price/prices-20250301.csv
index 3512a88d234f..453bf924b03b 100644
--- a/007310/price/prices-20250301.csv
+++ b/007310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400500,2500,2,0.63,1220842750,3062,79.00,397000,400500,397000,517000,279000,398000,398705.87,12.15,0,-443,409000,403500,400000,394500,391000,401750,392750,200,119000,5000,302480,500,1,4007830,16051,10.01,0.71,12,0.08,40005.00,566748.00,513000,20240613,-21.93,375500,20241114,6.66,414500,-3.38,20250307,376500,6.37,20250203,513000,-21.93,20240613,375500,6.66,20241114,0.08,N,007310,5000,200 억,,486778,N,N,25,N,00,N
+20250312,150224,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400000,2000,2,0.50,1059221750,2658,68.58,397000,400000,397000,517000,279000,398000,398503.29,12.15,0,-453,409000,403500,400000,394500,391000,401750,392750,200,119000,5000,302480,500,1,4007830,16031,10.00,0.71,12,0.07,40005.00,566748.00,513000,20240613,-22.03,375500,20241114,6.52,414500,-3.50,20250307,376500,6.24,20250203,513000,-22.03,20240613,375500,6.52,20241114,0.08,N,007310,5000,200 억,,486778,N,N,18,N,00,N
+20250312,140223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,1000,2,0.25,958626000,2406,62.07,397000,399500,397000,517000,279000,398000,398431.42,12.15,0,-472,409000,403500,400000,394500,391000,401750,392750,200,119000,5000,302480,500,1,4007830,15991,9.97,0.70,12,0.06,40005.00,566748.00,513000,20240613,-22.22,375500,20241114,6.26,414500,-3.74,20250307,376500,5.98,20250203,513000,-22.22,20240613,375500,6.26,20241114,0.08,N,007310,5000,200 억,,486778,N,N,18,N,00,N
+20250312,130223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,1000,2,0.25,632024500,1587,40.94,397000,399500,397000,517000,279000,398000,398251.10,12.15,0,-321,409000,403500,400000,394500,391000,401750,392750,200,119000,5000,302480,500,1,4007830,15991,9.97,0.70,12,0.04,40005.00,566748.00,513000,20240613,-22.22,375500,20241114,6.26,414500,-3.74,20250307,376500,5.98,20250203,513000,-22.22,20240613,375500,6.26,20241114,0.08,N,007310,5000,200 억,,486778,N,N,18,N,00,N
+20250312,120223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398500,500,2,0.13,438375500,1101,28.41,397000,399500,397000,517000,279000,398000,398161.22,12.15,0,-305,409000,403500,400000,394500,391000,401750,392750,200,119000,5000,302480,500,1,4007830,15971,9.96,0.70,12,0.03,40005.00,566748.00,513000,20240613,-22.32,375500,20241114,6.13,414500,-3.86,20250307,376500,5.84,20250203,513000,-22.32,20240613,375500,6.13,20241114,0.08,N,007310,5000,200 억,,486778,N,N,18,N,00,N
+20250312,110222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398500,500,2,0.13,355519250,893,23.04,397000,399500,397000,517000,279000,398000,398117.86,12.15,0,-241,409000,403500,400000,394500,391000,401750,392750,200,119000,5000,302480,500,1,4007830,15971,9.96,0.70,12,0.02,40005.00,566748.00,513000,20240613,-22.32,375500,20241114,6.13,414500,-3.86,20250307,376500,5.84,20250203,513000,-22.32,20240613,375500,6.13,20241114,0.08,N,007310,5000,200 억,,486778,N,N,18,N,00,N
+20250312,100223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,397500,-500,5,-0.13,216201250,543,14.01,397000,399500,397000,517000,279000,398000,398160.68,12.15,0,-186,409000,403500,400000,394500,391000,401750,392750,200,119000,5000,302480,500,1,4007830,15931,9.94,0.70,12,0.01,40005.00,566748.00,513000,20240613,-22.51,375500,20241114,5.86,414500,-4.10,20250307,376500,5.58,20250203,513000,-22.51,20240613,375500,5.86,20241114,0.08,N,007310,5000,200 억,,486778,N,N,18,N,00,N
+20250312,090223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398000,0,3,0.00,26653000,67,1.73,397000,398500,397000,517000,279000,398000,397805.97,12.15,0,-7,409000,403500,400000,394500,391000,401750,392750,200,119000,5000,302480,500,1,4007830,15951,9.95,0.70,12,0.00,40005.00,566748.00,513000,20240613,-22.42,375500,20241114,5.99,414500,-3.98,20250307,376500,5.71,20250203,513000,-22.42,20240613,375500,5.99,20241114,0.08,N,007310,5000,200 억,,486778,N,N,18,N,00,N
 20250311,160222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398000,-6500,5,-1.61,1547234000,3869,122.01,403000,405500,396500,525000,283500,404500,399909.84,12.17,0,-215,413833,409166,405833,401166,397833,407500,399500,200,120500,5000,307420,500,1,4007830,15951,9.95,0.70,12,0.10,40005.00,566748.00,513000,20240613,-22.42,375500,20241114,5.99,414500,-3.98,20250307,376500,5.71,20250203,513000,-22.42,20240613,375500,5.99,20241114,0.10,N,007310,5000,200 억,,487778,N,N,18,N,00,N
 20250311,150222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,397000,-7500,5,-1.85,1429161000,3572,112.65,403000,405500,397000,525000,283500,404500,400101.06,12.17,0,-250,413833,409166,405833,401166,397833,407500,399500,200,120500,5000,307420,500,1,4007830,15911,9.92,0.70,12,0.09,40005.00,566748.00,513000,20240613,-22.61,375500,20241114,5.73,414500,-4.22,20250307,376500,5.44,20250203,513000,-22.61,20240613,375500,5.73,20241114,0.10,N,007310,5000,200 억,,487778,N,N,37,N,00,N
 20250311,140222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399500,-5000,5,-1.24,1224501500,3058,96.44,403000,405500,398000,525000,283500,404500,400425.60,12.17,0,-2,413833,409166,405833,401166,397833,407500,399500,200,120500,5000,307420,500,1,4007830,16011,9.99,0.70,12,0.08,40005.00,566748.00,513000,20240613,-22.12,375500,20241114,6.39,414500,-3.62,20250307,376500,6.11,20250203,513000,-22.12,20240613,375500,6.39,20241114,0.10,N,007310,5000,200 억,,487778,N,N,37,N,00,N
diff --git a/007330/price/prices-20250301.csv b/007330/price/prices-20250301.csv
index 4cdfd852842d..8605c827bffe 100644
--- a/007330/price/prices-20250301.csv
+++ b/007330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,30,2,0.37,20967890,2569,19.48,8140,8200,8140,10580,5700,8140,8161.69,0.54,0,-60,8313,8226,8183,8096,8053,8205,8075,151,2440,1000,5530,10,1,15082800,1232,7.82,0.38,12,0.02,1045.00,21701.00,10990,20240313,-25.66,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,10990,-25.66,20240313,7570,7.93,20240806,0.58,N,007330,1000,150 억,,80890,N,N,0,N,00,N
+20250312,150225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,17675830,2166,16.42,8140,8200,8140,10580,5700,8140,8160.59,0.54,0,-39,8313,8226,8183,8096,8053,8205,8075,151,2440,1000,5530,10,1,15082800,1231,7.81,0.38,12,0.01,1045.00,21701.00,10990,20240313,-25.75,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,10990,-25.75,20240313,7570,7.79,20240806,0.58,N,007330,1000,150 억,,80890,N,N,0,N,00,N
+20250312,140223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,17528940,2148,16.28,8140,8200,8140,10580,5700,8140,8160.59,0.54,0,-39,8313,8226,8183,8096,8053,8205,8075,151,2440,1000,5530,10,1,15082800,1231,7.81,0.38,12,0.01,1045.00,21701.00,10990,20240313,-25.75,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,10990,-25.75,20240313,7570,7.79,20240806,0.58,N,007330,1000,150 억,,80890,N,N,0,N,00,N
+20250312,130223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,30,2,0.37,17357570,2127,16.12,8140,8200,8140,10580,5700,8140,8160.59,0.54,0,-39,8313,8226,8183,8096,8053,8205,8075,151,2440,1000,5530,10,1,15082800,1232,7.82,0.38,12,0.01,1045.00,21701.00,10990,20240313,-25.66,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,10990,-25.66,20240313,7570,7.93,20240806,0.58,N,007330,1000,150 억,,80890,N,N,0,N,00,N
+20250312,120224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,40,2,0.49,16442220,2015,15.28,8140,8200,8140,10580,5700,8140,8159.91,0.54,0,-39,8313,8226,8183,8096,8053,8205,8075,151,2440,1000,5530,10,1,15082800,1234,7.83,0.38,12,0.01,1045.00,21701.00,10990,20240313,-25.57,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,10990,-25.57,20240313,7570,8.06,20240806,0.58,N,007330,1000,150 억,,80890,N,N,0,N,00,N
+20250312,110222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,50,2,0.61,14096420,1728,13.10,8140,8200,8140,10580,5700,8140,8157.65,0.54,0,-65,8313,8226,8183,8096,8053,8205,8075,151,2440,1000,5530,10,1,15082800,1235,7.84,0.38,12,0.01,1045.00,21701.00,10990,20240313,-25.48,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,10990,-25.48,20240313,7570,8.19,20240806,0.58,N,007330,1000,150 억,,80890,N,N,0,N,00,N
+20250312,100223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,30,2,0.37,7162130,878,6.66,8140,8200,8140,10580,5700,8140,8157.32,0.54,0,-61,8313,8226,8183,8096,8053,8205,8075,151,2440,1000,5530,10,1,15082800,1232,7.82,0.38,12,0.01,1045.00,21701.00,10990,20240313,-25.66,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,10990,-25.66,20240313,7570,7.93,20240806,0.58,N,007330,1000,150 억,,80890,N,N,0,N,00,N
+20250312,090224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,50,2,0.61,3907290,480,3.64,8140,8190,8140,10580,5700,8140,8140.19,0.54,0,-11,8313,8226,8183,8096,8053,8205,8075,151,2440,1000,5530,10,1,15082800,1235,7.84,0.38,12,0.00,1045.00,21701.00,10990,20240313,-25.48,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,10990,-25.48,20240313,7570,8.19,20240806,0.58,N,007330,1000,150 억,,80890,N,N,0,N,00,N
 20250311,160222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,-40,5,-0.49,107769355,13186,179.43,8180,8270,8140,10630,5730,8180,8173.09,0.55,0,-1928,8213,8196,8173,8156,8133,8205,8165,151,2450,1000,5560,10,1,15082800,1228,7.79,0.38,12,0.09,1045.00,21701.00,10990,20240313,-25.93,7570,20240806,7.53,8640,-5.79,20250103,8060,0.99,20250204,10990,-25.93,20240313,7570,7.53,20240806,0.59,N,007330,1000,150 억,,82818,N,N,0,N,00,N
 20250311,150223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,-40,5,-0.49,93612745,11447,155.76,8180,8270,8140,10630,5730,8180,8177.93,0.55,0,-1832,8213,8196,8173,8156,8133,8205,8165,151,2450,1000,5560,10,1,15082800,1228,7.79,0.38,12,0.08,1045.00,21701.00,10990,20240313,-25.93,7570,20240806,7.53,8640,-5.79,20250103,8060,0.99,20250204,10990,-25.93,20240313,7570,7.53,20240806,0.59,N,007330,1000,150 억,,82818,N,N,0,N,00,N
 20250311,140222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,-20,5,-0.24,75343485,9204,125.24,8180,8270,8150,10630,5730,8180,8185.95,0.55,0,-1832,8213,8196,8173,8156,8133,8205,8165,151,2450,1000,5560,10,1,15082800,1231,7.81,0.38,12,0.06,1045.00,21701.00,10990,20240313,-25.75,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,10990,-25.75,20240313,7570,7.79,20240806,0.59,N,007330,1000,150 억,,82818,N,N,0,N,00,N
diff --git a/007340/price/prices-20250301.csv b/007340/price/prices-20250301.csv
index 27e4552d8dbc..8f59ccc6ebf0 100644
--- a/007340/price/prices-20250301.csv
+++ b/007340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21400,150,2,0.71,1167899525,54954,89.80,21350,21500,20900,27600,14900,21250,21251.94,4.16,0,-12269,22016,21632,21366,20982,20716,21500,20850,61,6350,100,15720,50,1,58510865,12521,3.89,0.93,12,0.09,5499.00,22939.00,22750,20250307,-5.93,15422,20240318,38.76,22750,-5.93,20250307,18230,17.39,20250103,104400,-79.50,20240924,17160,24.71,20241023,0.68,N,007340,100,60 억,,2434450,N,N,726,N,00,N
+20250312,150225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21200,-50,5,-0.24,1013961475,47737,78.00,21350,21500,20900,27600,14900,21250,21240.58,4.16,0,-9409,22016,21632,21366,20982,20716,21500,20850,61,6350,100,15720,50,1,58510865,12404,3.86,0.92,12,0.08,5499.00,22939.00,22750,20250307,-6.81,15422,20240318,37.47,22750,-6.81,20250307,18230,16.29,20250103,104400,-79.69,20240924,17160,23.54,20241023,0.68,N,007340,100,60 억,,2434450,N,N,4135,N,00,N
+20250312,140224,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21200,-50,5,-0.24,733294775,34478,56.34,21350,21500,20900,27600,14900,21250,21268.48,4.16,0,-11348,22016,21632,21366,20982,20716,21500,20850,61,6350,100,15720,50,1,58510865,12404,3.86,0.92,12,0.06,5499.00,22939.00,22750,20250307,-6.81,15422,20240318,37.47,22750,-6.81,20250307,18230,16.29,20250103,104400,-79.69,20240924,17160,23.54,20241023,0.68,N,007340,100,60 억,,2434450,N,N,4135,N,00,N
+20250312,130223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21300,50,2,0.24,569952600,26802,43.79,21350,21500,20900,27600,14900,21250,21265.30,4.16,0,-9171,22016,21632,21366,20982,20716,21500,20850,61,6350,100,15720,50,1,58510865,12463,3.87,0.93,12,0.05,5499.00,22939.00,22750,20250307,-6.37,15422,20240318,38.11,22750,-6.37,20250307,18230,16.84,20250103,104400,-79.60,20240924,17160,24.13,20241023,0.68,N,007340,100,60 억,,2434450,N,N,4135,N,00,N
+20250312,120224,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21350,100,2,0.47,503218400,23678,38.69,21350,21500,20900,27600,14900,21250,21252.57,4.16,0,-7655,22016,21632,21366,20982,20716,21500,20850,61,6350,100,15720,50,1,58510865,12492,3.88,0.93,12,0.04,5499.00,22939.00,22750,20250307,-6.15,15422,20240318,38.44,22750,-6.15,20250307,18230,17.11,20250103,104400,-79.55,20240924,17160,24.42,20241023,0.68,N,007340,100,60 억,,2434450,N,N,4135,N,00,N
+20250312,110223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21300,50,2,0.24,407620300,19203,31.38,21350,21500,20900,27600,14900,21250,21226.91,4.16,0,-5755,22016,21632,21366,20982,20716,21500,20850,61,6350,100,15720,50,1,58510865,12463,3.87,0.93,12,0.03,5499.00,22939.00,22750,20250307,-6.37,15422,20240318,38.11,22750,-6.37,20250307,18230,16.84,20250103,104400,-79.60,20240924,17160,24.13,20241023,0.68,N,007340,100,60 억,,2434450,N,N,4135,N,00,N
+20250312,100223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21500,250,2,1.18,271272100,12836,20.97,21350,21500,20900,27600,14900,21250,21133.69,4.16,0,-4032,22016,21632,21366,20982,20716,21500,20850,61,6350,100,15720,50,1,58510865,12580,3.91,0.94,12,0.02,5499.00,22939.00,22750,20250307,-5.49,15422,20240318,39.41,22750,-5.49,20250307,18230,17.94,20250103,104400,-79.41,20240924,17160,25.29,20241023,0.68,N,007340,100,60 억,,2434450,N,N,4135,N,00,N
+20250312,090224,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21250,0,3,0.00,8742400,410,0.67,21350,21400,21250,27600,14900,21250,21322.93,4.16,0,-38,22016,21632,21366,20982,20716,21500,20850,61,6350,100,15720,50,1,58510865,12434,3.86,0.93,12,0.00,5499.00,22939.00,22750,20250307,-6.59,15422,20240318,37.79,22750,-6.59,20250307,18230,16.57,20250103,104400,-79.65,20240924,17160,23.83,20241023,0.68,N,007340,100,60 억,,2434450,N,N,4135,N,00,N
 20250311,160222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21250,-600,5,-2.75,1300869200,61069,112.29,21500,21750,21100,28400,15300,21850,21301.23,4.19,0,-11522,22550,22200,21800,21450,21050,22375,21625,61,6550,100,16160,50,1,58510865,12434,3.86,0.93,12,0.10,5499.00,22939.00,22750,20250307,-6.59,15422,20240318,37.79,22750,-6.59,20250307,18230,16.57,20250103,104400,-79.65,20240924,17160,23.83,20241023,0.66,N,007340,100,60 억,,2451125,N,N,4135,N,00,N
 20250311,150223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21250,-600,5,-2.75,1119467850,52539,96.60,21500,21750,21100,28400,15300,21850,21306.90,4.19,0,-10545,22550,22200,21800,21450,21050,22375,21625,61,6550,100,16160,50,1,58510865,12434,3.86,0.93,12,0.09,5499.00,22939.00,22750,20250307,-6.59,15422,20240318,37.79,22750,-6.59,20250307,18230,16.57,20250103,104400,-79.65,20240924,17160,23.83,20241023,0.66,N,007340,100,60 억,,2451125,N,N,226,N,00,N
 20250311,140223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21200,-650,5,-2.97,781771150,36677,67.44,21500,21750,21100,28400,15300,21850,21314.37,4.19,0,-7220,22550,22200,21800,21450,21050,22375,21625,61,6550,100,16160,50,1,58510865,12404,3.86,0.92,12,0.06,5499.00,22939.00,22750,20250307,-6.81,15422,20240318,37.47,22750,-6.81,20250307,18230,16.29,20250103,104400,-79.69,20240924,17160,23.54,20241023,0.66,N,007340,100,60 억,,2451125,N,N,226,N,00,N
diff --git a/007370/price/prices-20250301.csv b/007370/price/prices-20250301.csv
index 79a225f1ca0e..3354c93f801a 100644
--- a/007370/price/prices-20250301.csv
+++ b/007370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,0,3,0.00,299554220,48910,64.13,6070,6170,6070,7930,4270,6100,6124.60,2.96,0,-8007,6260,6180,6040,5960,5820,6220,6000,65,1830,500,3900,10,1,13001226,793,5.79,0.77,12,0.38,1053.00,7924.00,8840,20250108,-31.00,4860,20240805,25.51,8840,-31.00,20250108,5820,4.81,20250102,8840,-31.00,20250108,4860,25.51,20240805,5.67,N,007370,500,65 억,,384872,N,N,0,N,00,N
+20250312,150225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,0,3,0.00,276292190,45092,59.12,6070,6170,6070,7930,4270,6100,6127.30,2.96,0,-8461,6260,6180,6040,5960,5820,6220,6000,65,1830,500,3900,10,1,13001226,793,5.79,0.77,12,0.35,1053.00,7924.00,8840,20250108,-31.00,4860,20240805,25.51,8840,-31.00,20250108,5820,4.81,20250102,8840,-31.00,20250108,4860,25.51,20240805,5.67,N,007370,500,65 억,,384872,N,N,0,N,00,N
+20250312,140224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,30,2,0.49,203418425,33166,43.48,6070,6170,6070,7930,4270,6100,6133.34,2.96,0,-1606,6260,6180,6040,5960,5820,6220,6000,65,1830,500,3900,10,1,13001226,797,5.82,0.77,12,0.26,1053.00,7924.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5820,5.33,20250102,8840,-30.66,20250108,4860,26.13,20240805,5.67,N,007370,500,65 억,,384872,N,N,0,N,00,N
+20250312,130223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,30,2,0.49,189012525,30809,40.39,6070,6170,6070,7930,4270,6100,6134.98,2.96,0,-1066,6260,6180,6040,5960,5820,6220,6000,65,1830,500,3900,10,1,13001226,797,5.82,0.77,12,0.24,1053.00,7924.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5820,5.33,20250102,8840,-30.66,20250108,4860,26.13,20240805,5.67,N,007370,500,65 억,,384872,N,N,0,N,00,N
+20250312,120224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,50,2,0.82,152132605,24789,32.50,6070,6170,6070,7930,4270,6100,6137.10,2.96,0,-871,6260,6180,6040,5960,5820,6220,6000,65,1830,500,3900,10,1,13001226,800,5.84,0.78,12,0.19,1053.00,7924.00,8840,20250108,-30.43,4860,20240805,26.54,8840,-30.43,20250108,5820,5.67,20250102,8840,-30.43,20250108,4860,26.54,20240805,5.67,N,007370,500,65 억,,384872,N,N,0,N,00,N
+20250312,110223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,40,2,0.66,142483445,23218,30.44,6070,6170,6070,7930,4270,6100,6136.77,2.96,0,-660,6260,6180,6040,5960,5820,6220,6000,65,1830,500,3900,10,1,13001226,798,5.83,0.77,12,0.18,1053.00,7924.00,8840,20250108,-30.54,4860,20240805,26.34,8840,-30.54,20250108,5820,5.50,20250102,8840,-30.54,20250108,4860,26.34,20240805,5.67,N,007370,500,65 억,,384872,N,N,0,N,00,N
+20250312,100223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,40,2,0.66,72480740,11829,15.51,6070,6150,6070,7930,4270,6100,6127.38,2.96,0,-951,6260,6180,6040,5960,5820,6220,6000,65,1830,500,3900,10,1,13001226,798,5.83,0.77,12,0.09,1053.00,7924.00,8840,20250108,-30.54,4860,20240805,26.34,8840,-30.54,20250108,5820,5.50,20250102,8840,-30.54,20250108,4860,26.34,20240805,5.67,N,007370,500,65 억,,384872,N,N,0,N,00,N
+20250312,090224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,20,2,0.33,9604190,1581,2.07,6070,6120,6070,7930,4270,6100,6074.76,2.96,0,210,6260,6180,6040,5960,5820,6220,6000,65,1830,500,3900,10,1,13001226,796,5.81,0.77,12,0.01,1053.00,7924.00,8840,20250108,-30.77,4860,20240805,25.93,8840,-30.77,20250108,5820,5.15,20250102,8840,-30.77,20250108,4860,25.93,20240805,5.67,N,007370,500,65 억,,384872,N,N,0,N,00,N
 20250311,160223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,-30,5,-0.49,456864610,75719,116.99,6030,6120,5900,7960,4300,6130,6033.55,2.72,0,11984,6243,6186,6093,6036,5943,6215,6065,65,1830,500,3920,10,1,13001226,793,5.79,0.77,12,0.58,1053.00,7924.00,8840,20250108,-31.00,4860,20240805,25.51,8840,-31.00,20250108,5820,4.81,20250102,8840,-31.00,20250108,4860,25.51,20240805,5.64,N,007370,500,65 억,,353126,N,N,0,N,00,N
 20250311,150223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6080,-50,5,-0.82,435701450,72245,111.62,6030,6120,5900,7960,4300,6130,6030.89,2.72,0,11423,6243,6186,6093,6036,5943,6215,6065,65,1830,500,3920,10,1,13001226,790,5.77,0.77,12,0.56,1053.00,7924.00,8840,20250108,-31.22,4860,20240805,25.10,8840,-31.22,20250108,5820,4.47,20250102,8840,-31.22,20250108,4860,25.10,20240805,5.64,N,007370,500,65 억,,353126,N,N,0,N,00,N
 20250311,140223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-20,5,-0.33,384755185,63886,98.70,6030,6120,5900,7960,4300,6130,6022.53,2.72,0,12072,6243,6186,6093,6036,5943,6215,6065,65,1830,500,3920,10,1,13001226,794,5.80,0.77,12,0.49,1053.00,7924.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5820,4.98,20250102,8840,-30.88,20250108,4860,25.72,20240805,5.64,N,007370,500,65 억,,353126,N,N,0,N,00,N
diff --git a/007390/price/prices-20250301.csv b/007390/price/prices-20250301.csv
index 5f4600919d59..e53bdf08c9c6 100644
--- a/007390/price/prices-20250301.csv
+++ b/007390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16100,120,2,0.75,4260072585,265858,87.74,15800,16300,15800,20750,11190,15980,16023.72,8.65,0,-4381,16453,16216,15933,15696,15413,16075,15555,322,4770,500,11500,10,1,64357156,10362,-87.50,16.82,12,0.41,-184.00,957.00,27950,20241118,-42.40,6910,20240306,133.00,22700,-29.07,20250102,15650,2.88,20250307,27950,-42.40,20241118,6980,130.66,20240315,0.16,N,007390,500,321 억,,5564855,N,N,254,N,00,N
+20250312,150226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16080,100,2,0.63,4019695525,250913,82.81,15800,16300,15800,20750,11190,15980,16020.28,8.65,0,-3855,16453,16216,15933,15696,15413,16075,15555,322,4770,500,11500,10,1,64357156,10349,-87.39,16.80,12,0.39,-184.00,957.00,27950,20241118,-42.47,6910,20240306,132.71,22700,-29.16,20250102,15650,2.75,20250307,27950,-42.47,20241118,6980,130.37,20240315,0.16,N,007390,500,321 억,,5564855,N,N,254,N,00,N
+20250312,140224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16230,250,2,1.56,3367789450,210610,69.51,15800,16270,15800,20750,11190,15980,15990.64,8.65,0,1164,16453,16216,15933,15696,15413,16075,15555,322,4770,500,11500,10,1,64357156,10445,-88.21,16.96,12,0.33,-184.00,957.00,27950,20241118,-41.93,6910,20240306,134.88,22700,-28.50,20250102,15650,3.71,20250307,27950,-41.93,20241118,6980,132.52,20240315,0.16,N,007390,500,321 억,,5564855,N,N,254,N,00,N
+20250312,130224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15900,-80,5,-0.50,2551987920,159851,52.76,15800,16190,15800,20750,11190,15980,15964.79,8.65,0,-7330,16453,16216,15933,15696,15413,16075,15555,322,4770,500,11500,10,1,64357156,10233,-86.41,16.61,12,0.25,-184.00,957.00,27950,20241118,-43.11,6910,20240306,130.10,22700,-29.96,20250102,15650,1.60,20250307,27950,-43.11,20241118,6980,127.79,20240315,0.16,N,007390,500,321 억,,5564855,N,N,254,N,00,N
+20250312,120225,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15860,-120,5,-0.75,2322425685,145396,47.98,15800,16190,15800,20750,11190,15980,15973.11,8.65,0,-6227,16453,16216,15933,15696,15413,16075,15555,322,4770,500,11500,10,1,64357156,10207,-86.20,16.57,12,0.23,-184.00,957.00,27950,20241118,-43.26,6910,20240306,129.52,22700,-30.13,20250102,15650,1.34,20250307,27950,-43.26,20241118,6980,127.22,20240315,0.16,N,007390,500,321 억,,5564855,N,N,254,N,00,N
+20250312,110223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16000,20,2,0.13,1562099910,97608,32.21,15800,16190,15800,20750,11190,15980,16003.81,8.65,0,-96,16453,16216,15933,15696,15413,16075,15555,322,4770,500,11500,10,1,64357156,10297,-86.96,16.72,12,0.15,-184.00,957.00,27950,20241118,-42.75,6910,20240306,131.55,22700,-29.52,20250102,15650,2.24,20250307,27950,-42.75,20241118,6980,129.23,20240315,0.16,N,007390,500,321 억,,5564855,N,N,254,N,00,N
+20250312,100224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15990,10,2,0.06,925802940,57838,19.09,15800,16190,15800,20750,11190,15980,16006.83,8.65,0,-6911,16453,16216,15933,15696,15413,16075,15555,322,4770,500,11500,10,1,64357156,10291,-86.90,16.71,12,0.09,-184.00,957.00,27950,20241118,-42.79,6910,20240306,131.40,22700,-29.56,20250102,15650,2.17,20250307,27950,-42.79,20241118,6980,129.08,20240315,0.16,N,007390,500,321 억,,5564855,N,N,254,N,00,N
+20250312,090224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15970,-10,5,-0.06,114096250,7195,2.37,15800,15990,15800,20750,11190,15980,15857.71,8.65,0,-2421,16453,16216,15933,15696,15413,16075,15555,322,4770,500,11500,10,1,64357156,10278,-86.79,16.69,12,0.01,-184.00,957.00,27950,20241118,-42.86,6910,20240306,131.11,22700,-29.65,20250102,15650,2.04,20250307,27950,-42.86,20241118,6980,128.80,20240315,0.16,N,007390,500,321 억,,5564855,N,N,254,N,00,N
 20250311,160223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15980,-350,5,-2.14,4742447810,300545,55.76,16170,16170,15650,21200,11440,16330,15779.37,8.63,0,-10711,17343,16836,16383,15876,15423,17090,16130,322,4870,500,11750,10,1,64357156,10284,-86.85,16.70,12,0.47,-184.00,957.00,27950,20241118,-42.83,6910,20240306,131.26,22700,-29.60,20250102,15650,2.11,20250311,27950,-42.83,20241118,6980,128.94,20240315,0.16,N,007390,500,321 억,,5553115,N,N,254,N,00,N
 20250311,150224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15760,-570,5,-3.49,4533867470,287401,53.32,16170,16170,15650,21200,11440,16330,15775.39,8.63,0,-15572,17343,16836,16383,15876,15423,17090,16130,322,4870,500,11750,10,1,64357156,10143,-85.65,16.47,12,0.45,-184.00,957.00,27950,20241118,-43.61,6910,20240306,128.08,22700,-30.57,20250102,15650,0.70,20250311,27950,-43.61,20241118,6980,125.79,20240315,0.16,N,007390,500,321 억,,5553115,N,N,694,N,00,N
 20250311,140223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15870,-460,5,-2.82,4012429255,254359,47.19,16170,16170,15650,21200,11440,16330,15774.65,8.63,0,-3646,17343,16836,16383,15876,15423,17090,16130,322,4870,500,11750,10,1,64357156,10213,-86.25,16.58,12,0.40,-184.00,957.00,27950,20241118,-43.22,6910,20240306,129.67,22700,-30.09,20250102,15650,1.41,20250311,27950,-43.22,20241118,6980,127.36,20240315,0.16,N,007390,500,321 억,,5553115,N,N,694,N,00,N
diff --git a/007460/price/prices-20250301.csv b/007460/price/prices-20250301.csv
index 606f17b98d24..ad297efc2603 100644
--- a/007460/price/prices-20250301.csv
+++ b/007460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,742,4,2,0.54,759630668,1013307,65.32,733,764,733,959,517,738,749.66,6.76,0,195211,750,743,732,725,714,747,729,1559,221,500,510,1,1,311826676,2314,-3.48,0.80,12,0.32,-213.00,929.00,1894,20240321,-60.82,701,20240305,5.85,878,-15.49,20250107,710,4.51,20250205,1894,-60.82,20240321,710,4.51,20250205,1.35,N,007460,500,1559 억,,21065588,N,N,1139,N,00,N
+20250312,150226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,743,5,2,0.68,711580444,948616,61.15,733,764,733,959,517,738,750.12,6.76,0,195936,750,743,732,725,714,747,729,1559,221,500,510,1,1,311826676,2317,-3.49,0.80,12,0.30,-213.00,929.00,1894,20240321,-60.77,701,20240305,5.99,878,-15.38,20250107,710,4.65,20250205,1894,-60.77,20240321,710,4.65,20250205,1.35,N,007460,500,1559 억,,21065588,N,N,77,N,00,N
+20250312,140224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,744,6,2,0.81,601102833,799987,51.57,733,764,733,959,517,738,751.39,6.76,0,192416,750,743,732,725,714,747,729,1559,221,500,510,1,1,311826676,2320,-3.49,0.80,12,0.26,-213.00,929.00,1894,20240321,-60.72,701,20240305,6.13,878,-15.26,20250107,710,4.79,20250205,1894,-60.72,20240321,710,4.79,20250205,1.35,N,007460,500,1559 억,,21065588,N,N,77,N,00,N
+20250312,130224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,746,8,2,1.08,541444755,719792,46.40,733,764,733,959,517,738,752.22,6.76,0,214797,750,743,732,725,714,747,729,1559,221,500,510,1,1,311826676,2326,-3.50,0.80,12,0.23,-213.00,929.00,1894,20240321,-60.61,701,20240305,6.42,878,-15.03,20250107,710,5.07,20250205,1894,-60.61,20240321,710,5.07,20250205,1.35,N,007460,500,1559 억,,21065588,N,N,77,N,00,N
+20250312,120225,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,748,10,2,1.36,477798407,634494,40.90,733,764,733,959,517,738,753.04,6.76,0,271836,750,743,732,725,714,747,729,1559,221,500,510,1,1,311826676,2332,-3.51,0.81,12,0.20,-213.00,929.00,1894,20240321,-60.51,701,20240305,6.70,878,-14.81,20250107,710,5.35,20250205,1894,-60.51,20240321,710,5.35,20250205,1.35,N,007460,500,1559 억,,21065588,N,N,77,N,00,N
+20250312,110223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,748,10,2,1.36,430507798,571381,36.84,733,764,733,959,517,738,753.45,6.76,0,272313,750,743,732,725,714,747,729,1559,221,500,510,1,1,311826676,2332,-3.51,0.81,12,0.18,-213.00,929.00,1894,20240321,-60.51,701,20240305,6.70,878,-14.81,20250107,710,5.35,20250205,1894,-60.51,20240321,710,5.35,20250205,1.35,N,007460,500,1559 억,,21065588,N,N,77,N,00,N
+20250312,100224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,749,11,2,1.49,316999086,420600,27.11,733,764,733,959,517,738,753.68,6.76,0,211528,750,743,732,725,714,747,729,1559,221,500,510,1,1,311826676,2336,-3.52,0.81,12,0.13,-213.00,929.00,1894,20240321,-60.45,701,20240305,6.85,878,-14.69,20250107,710,5.49,20250205,1894,-60.45,20240321,710,5.49,20250205,1.35,N,007460,500,1559 억,,21065588,N,N,77,N,00,N
+20250312,090225,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,739,1,2,0.14,14853423,20239,1.30,733,740,733,959,517,738,733.90,6.76,0,3436,750,743,732,725,714,747,729,1559,221,500,510,1,1,311826676,2304,-3.47,0.80,12,0.01,-213.00,929.00,1894,20240321,-60.98,701,20240305,5.42,878,-15.83,20250107,710,4.08,20250205,1894,-60.98,20240321,710,4.08,20250205,1.35,N,007460,500,1559 억,,21065588,N,N,77,N,00,N
 20250311,160223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,738,-10,5,-1.34,1127552449,1548629,124.28,725,739,721,972,524,748,728.10,6.83,0,-234882,779,763,747,731,715,771,739,1559,224,500,520,1,1,311826676,2301,-3.46,0.79,12,0.50,-213.00,929.00,1894,20240321,-61.03,701,20240305,5.28,878,-15.95,20250107,710,3.94,20250205,1894,-61.03,20240321,710,3.94,20250205,1.36,N,007460,500,1559 억,,21304399,N,N,77,N,00,N
 20250311,150224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,736,-12,5,-1.60,1063421233,1461586,117.29,725,736,721,972,524,748,727.58,6.83,0,-246148,779,763,747,731,715,771,739,1559,224,500,520,1,1,311826676,2295,-3.46,0.79,12,0.47,-213.00,929.00,1894,20240321,-61.14,701,20240305,4.99,878,-16.17,20250107,710,3.66,20250205,1894,-61.14,20240321,710,3.66,20250205,1.36,N,007460,500,1559 억,,21304399,N,N,82,N,00,N
 20250311,140224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,731,-17,5,-2.27,912165854,1254569,100.68,725,733,721,972,524,748,727.08,6.83,0,-322379,779,763,747,731,715,771,739,1559,224,500,520,1,1,311826676,2279,-3.43,0.79,12,0.40,-213.00,929.00,1894,20240321,-61.40,701,20240305,4.28,878,-16.74,20250107,710,2.96,20250205,1894,-61.40,20240321,710,2.96,20250205,1.36,N,007460,500,1559 억,,21304399,N,N,82,N,00,N
diff --git a/007530/price/prices-20250301.csv b/007530/price/prices-20250301.csv
index 5433502aea81..8e53d899e075 100644
--- a/007530/price/prices-20250301.csv
+++ b/007530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,10,2,0.49,13478775,6591,78.07,2020,2075,2005,2655,1435,2045,2045.03,0.20,0,145,2115,2080,2040,2005,1965,2082,2007,111,610,500,1430,5,1,22254231,457,41.94,0.89,12,0.03,49.00,2302.00,3150,20240715,-34.76,1865,20250307,10.19,2575,-20.19,20250106,1865,10.19,20250307,3150,-34.76,20240715,1865,10.19,20250307,0.16,N,007530,500,111 억,,45360,N,N,0,N,00,N
+20250312,150226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,10,2,0.49,13123635,6418,76.02,2020,2075,2005,2655,1435,2045,2044.82,0.20,0,147,2115,2080,2040,2005,1965,2082,2007,111,610,500,1430,5,1,22254231,457,41.94,0.89,12,0.03,49.00,2302.00,3150,20240715,-34.76,1865,20250307,10.19,2575,-20.19,20250106,1865,10.19,20250307,3150,-34.76,20240715,1865,10.19,20250307,0.16,N,007530,500,111 억,,45360,N,N,0,N,00,N
+20250312,140225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,25,2,1.22,11747565,5748,68.09,2020,2075,2005,2655,1435,2045,2043.77,0.20,0,156,2115,2080,2040,2005,1965,2082,2007,111,610,500,1430,5,1,22254231,461,42.24,0.90,12,0.03,49.00,2302.00,3150,20240715,-34.29,1865,20250307,10.99,2575,-19.61,20250106,1865,10.99,20250307,3150,-34.29,20240715,1865,10.99,20250307,0.16,N,007530,500,111 억,,45360,N,N,0,N,00,N
+20250312,130224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,10,2,0.49,8257865,4053,48.01,2020,2075,2005,2655,1435,2045,2037.47,0.20,0,-20,2115,2080,2040,2005,1965,2082,2007,111,610,500,1430,5,1,22254231,457,41.94,0.89,12,0.02,49.00,2302.00,3150,20240715,-34.76,1865,20250307,10.19,2575,-20.19,20250106,1865,10.19,20250307,3150,-34.76,20240715,1865,10.19,20250307,0.16,N,007530,500,111 억,,45360,N,N,0,N,00,N
+20250312,120225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,10,2,0.49,6633285,3259,38.60,2020,2075,2005,2655,1435,2045,2035.37,0.20,0,8,2115,2080,2040,2005,1965,2082,2007,111,610,500,1430,5,1,22254231,457,41.94,0.89,12,0.01,49.00,2302.00,3150,20240715,-34.76,1865,20250307,10.19,2575,-20.19,20250106,1865,10.19,20250307,3150,-34.76,20240715,1865,10.19,20250307,0.16,N,007530,500,111 억,,45360,N,N,0,N,00,N
+20250312,110224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,15,2,0.73,6380645,3136,37.15,2020,2075,2005,2655,1435,2045,2034.64,0.20,0,8,2115,2080,2040,2005,1965,2082,2007,111,610,500,1430,5,1,22254231,458,42.04,0.89,12,0.01,49.00,2302.00,3150,20240715,-34.60,1865,20250307,10.46,2575,-20.00,20250106,1865,10.46,20250307,3150,-34.60,20240715,1865,10.46,20250307,0.16,N,007530,500,111 억,,45360,N,N,0,N,00,N
+20250312,100224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,-10,5,-0.49,4383105,2152,25.49,2020,2075,2005,2655,1435,2045,2036.76,0.20,0,27,2115,2080,2040,2005,1965,2082,2007,111,610,500,1430,5,1,22254231,453,41.53,0.88,12,0.01,49.00,2302.00,3150,20240715,-35.40,1865,20250307,9.12,2575,-20.97,20250106,1865,9.12,20250307,3150,-35.40,20240715,1865,9.12,20250307,0.16,N,007530,500,111 억,,45360,N,N,0,N,00,N
+20250312,090225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-25,5,-1.22,303000,150,1.78,2020,2020,2020,2655,1435,2045,2020.00,0.20,0,-21,2115,2080,2040,2005,1965,2082,2007,111,610,500,1430,5,1,22254231,450,41.22,0.88,12,0.00,49.00,2302.00,3150,20240715,-35.87,1865,20250307,8.31,2575,-21.55,20250106,1865,8.31,20250307,3150,-35.87,20240715,1865,8.31,20250307,0.16,N,007530,500,111 억,,45360,N,N,0,N,00,N
 20250311,160224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,0,3,0.00,17283985,8442,27.51,2045,2075,2000,2655,1435,2045,2047.38,0.21,0,-544,2138,2091,2013,1966,1888,2115,1990,111,610,500,1430,5,1,22254231,455,41.73,0.89,12,0.04,49.00,2302.00,3150,20240715,-35.08,1865,20250307,9.65,2575,-20.58,20250106,1865,9.65,20250307,3150,-35.08,20240715,1865,9.65,20250307,0.16,N,007530,500,111 억,,45628,N,N,0,N,00,N
 20250311,150224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,20,2,0.98,15874420,7757,25.28,2045,2075,2000,2655,1435,2045,2046.46,0.21,0,-241,2138,2091,2013,1966,1888,2115,1990,111,610,500,1430,5,1,22254231,460,42.14,0.90,12,0.03,49.00,2302.00,3150,20240715,-34.44,1865,20250307,10.72,2575,-19.81,20250106,1865,10.72,20250307,3150,-34.44,20240715,1865,10.72,20250307,0.16,N,007530,500,111 억,,45628,N,N,0,N,00,N
 20250311,140224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,5,2,0.24,9920320,4856,15.82,2045,2075,2000,2655,1435,2045,2042.90,0.21,0,-74,2138,2091,2013,1966,1888,2115,1990,111,610,500,1430,5,1,22254231,456,41.84,0.89,12,0.02,49.00,2302.00,3150,20240715,-34.92,1865,20250307,9.92,2575,-20.39,20250106,1865,9.92,20250307,3150,-34.92,20240715,1865,9.92,20250307,0.16,N,007530,500,111 억,,45628,N,N,0,N,00,N
diff --git a/007540/price/prices-20250301.csv b/007540/price/prices-20250301.csv
index e5693b1b5ddd..158d163f33f8 100644
--- a/007540/price/prices-20250301.csv
+++ b/007540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41650,-100,5,-0.24,183130275,4390,38.25,41750,42400,41400,54200,29250,41750,41715.32,2.83,0,298,45016,43382,42566,40932,40116,42975,40525,29,12450,1000,30890,50,1,2875800,1198,19.70,0.53,12,0.15,2114.00,77969.00,67300,20240618,-38.11,35600,20241209,16.99,46900,-11.19,20250304,37450,11.21,20250102,67300,-38.11,20240618,35600,16.99,20241209,1.33,N,007540,1000,28 억,,81479,N,N,4,N,00,N
+20250312,150226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41725,-25,5,-0.06,160551250,3848,33.53,41750,42400,41400,54200,29250,41750,41723.30,2.83,0,480,45016,43382,42566,40932,40116,42975,40525,29,12450,1000,30890,50,1,2875800,1200,19.74,0.54,12,0.13,2114.00,77969.00,67300,20240618,-38.00,35600,20241209,17.21,46900,-11.03,20250304,37450,11.42,20250102,67300,-38.00,20240618,35600,17.21,20241209,1.33,N,007540,1000,28 억,,81479,N,N,0,N,00,N
+20250312,140225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41800,50,2,0.12,148538050,3560,31.02,41750,42400,41400,54200,29250,41750,41724.17,2.83,0,482,45016,43382,42566,40932,40116,42975,40525,29,12450,1000,30890,50,1,2875800,1202,19.77,0.54,12,0.12,2114.00,77969.00,67300,20240618,-37.89,35600,20241209,17.42,46900,-10.87,20250304,37450,11.62,20250102,67300,-37.89,20240618,35600,17.42,20241209,1.33,N,007540,1000,28 억,,81479,N,N,0,N,00,N
+20250312,130224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41450,-300,5,-0.72,134368900,3219,28.05,41750,42400,41400,54200,29250,41750,41742.44,2.83,0,460,45016,43382,42566,40932,40116,42975,40525,29,12450,1000,30890,50,1,2875800,1192,19.61,0.53,12,0.11,2114.00,77969.00,67300,20240618,-38.41,35600,20241209,16.43,46900,-11.62,20250304,37450,10.68,20250102,67300,-38.41,20240618,35600,16.43,20241209,1.33,N,007540,1000,28 억,,81479,N,N,0,N,00,N
+20250312,120225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41750,0,3,0.00,73555400,1757,15.31,41750,42400,41500,54200,29250,41750,41864.20,2.83,0,163,45016,43382,42566,40932,40116,42975,40525,29,12450,1000,30890,50,1,2875800,1201,19.75,0.54,12,0.06,2114.00,77969.00,67300,20240618,-37.96,35600,20241209,17.28,46900,-10.98,20250304,37450,11.48,20250102,67300,-37.96,20240618,35600,17.28,20241209,1.33,N,007540,1000,28 억,,81479,N,N,0,N,00,N
+20250312,110224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42100,350,2,0.84,67019250,1601,13.95,41750,42400,41500,54200,29250,41750,41860.87,2.83,0,125,45016,43382,42566,40932,40116,42975,40525,29,12450,1000,30890,50,1,2875800,1211,19.91,0.54,12,0.06,2114.00,77969.00,67300,20240618,-37.44,35600,20241209,18.26,46900,-10.23,20250304,37450,12.42,20250102,67300,-37.44,20240618,35600,18.26,20241209,1.33,N,007540,1000,28 억,,81479,N,N,0,N,00,N
+20250312,100225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42200,450,2,1.08,48312650,1156,10.07,41750,42400,41500,54200,29250,41750,41792.95,2.83,0,29,45016,43382,42566,40932,40116,42975,40525,29,12450,1000,30890,50,1,2875800,1214,19.96,0.54,12,0.04,2114.00,77969.00,67300,20240618,-37.30,35600,20241209,18.54,46900,-10.02,20250304,37450,12.68,20250102,67300,-37.30,20240618,35600,18.54,20241209,1.33,N,007540,1000,28 억,,81479,N,N,0,N,00,N
+20250312,090225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41800,50,2,0.12,8354850,200,1.74,41750,42200,41750,54200,29250,41750,41774.25,2.83,0,17,45016,43382,42566,40932,40116,42975,40525,29,12450,1000,30890,50,1,2875800,1202,19.77,0.54,12,0.01,2114.00,77969.00,67300,20240618,-37.89,35600,20241209,17.42,46900,-10.87,20250304,37450,11.62,20250102,67300,-37.89,20240618,35600,17.42,20241209,1.33,N,007540,1000,28 억,,81479,N,N,0,N,00,N
 20250311,160224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41750,-850,5,-2.00,490558650,11420,158.79,43000,44200,41750,55300,29850,42600,42971.40,2.85,0,-555,43900,43250,42900,42250,41900,43075,42075,29,12700,1000,31520,50,1,2875800,1201,19.75,0.54,12,0.40,2114.00,77969.00,67300,20240618,-37.96,35600,20241209,17.28,46900,-10.98,20250304,37450,11.48,20250102,67300,-37.96,20240618,35600,17.28,20241209,1.33,N,007540,1000,28 억,,82036,N,N,1,N,00,N
 20250311,150224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42200,-400,5,-0.94,440144850,10216,142.05,43000,44200,42100,55300,29850,42600,43087.02,2.85,0,-675,43900,43250,42900,42250,41900,43075,42075,29,12700,1000,31520,50,1,2875800,1214,19.96,0.54,12,0.36,2114.00,77969.00,67300,20240618,-37.30,35600,20241209,18.54,46900,-10.02,20250304,37450,12.68,20250102,67300,-37.30,20240618,35600,18.54,20241209,1.33,N,007540,1000,28 억,,82036,N,N,1,N,00,N
 20250311,140224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42250,-350,5,-0.82,418740400,9709,135.00,43000,44200,42100,55300,29850,42600,43132.72,2.85,0,-647,43900,43250,42900,42250,41900,43075,42075,29,12700,1000,31520,50,1,2875800,1215,19.99,0.54,12,0.34,2114.00,77969.00,67300,20240618,-37.22,35600,20241209,18.68,46900,-9.91,20250304,37450,12.82,20250102,67300,-37.22,20240618,35600,18.68,20241209,1.33,N,007540,1000,28 억,,82036,N,N,1,N,00,N
diff --git a/007570/price/prices-20250301.csv b/007570/price/prices-20250301.csv
index a242997ce757..a33ffa1001c8 100644
--- a/007570/price/prices-20250301.csv
+++ b/007570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10780,40,2,0.37,124674880,11538,51.85,10740,10920,10740,13960,7520,10740,10805.59,6.44,0,-1000,10980,10860,10710,10590,10440,10920,10650,477,3220,2500,7730,10,1,19085664,2057,-82.92,0.88,12,0.06,-130.00,12231.00,15550,20240812,-30.68,9820,20241209,9.78,13320,-19.07,20250106,10560,2.08,20250311,15550,-30.68,20240812,9820,9.78,20241209,0.99,N,007570,2500,477 억,,1228187,N,N,23,N,00,N
+20250312,150227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10820,80,2,0.74,89808810,8304,37.32,10740,10920,10740,13960,7520,10740,10815.13,6.44,0,-982,10980,10860,10710,10590,10440,10920,10650,477,3220,2500,7730,10,1,19085664,2065,-83.23,0.88,12,0.04,-130.00,12231.00,15550,20240812,-30.42,9820,20241209,10.18,13320,-18.77,20250106,10560,2.46,20250311,15550,-30.42,20240812,9820,10.18,20241209,0.99,N,007570,2500,477 억,,1228187,N,N,3,N,00,N
+20250312,140225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10790,50,2,0.47,76537860,7075,31.80,10740,10920,10740,13960,7520,10740,10818.07,6.44,0,-961,10980,10860,10710,10590,10440,10920,10650,477,3220,2500,7730,10,1,19085664,2059,-83.00,0.88,12,0.04,-130.00,12231.00,15550,20240812,-30.61,9820,20241209,9.88,13320,-18.99,20250106,10560,2.18,20250311,15550,-30.61,20240812,9820,9.88,20241209,0.99,N,007570,2500,477 억,,1228187,N,N,3,N,00,N
+20250312,130225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10810,70,2,0.65,56849520,5254,23.61,10740,10920,10740,13960,7520,10740,10820.24,6.44,0,-20,10980,10860,10710,10590,10440,10920,10650,477,3220,2500,7730,10,1,19085664,2063,-83.15,0.88,12,0.03,-130.00,12231.00,15550,20240812,-30.48,9820,20241209,10.08,13320,-18.84,20250106,10560,2.37,20250311,15550,-30.48,20240812,9820,10.08,20241209,0.99,N,007570,2500,477 억,,1228187,N,N,3,N,00,N
+20250312,120226,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10820,80,2,0.74,45328620,4189,18.83,10740,10920,10740,13960,7520,10740,10820.87,6.44,0,206,10980,10860,10710,10590,10440,10920,10650,477,3220,2500,7730,10,1,19085664,2065,-83.23,0.88,12,0.02,-130.00,12231.00,15550,20240812,-30.42,9820,20241209,10.18,13320,-18.77,20250106,10560,2.46,20250311,15550,-30.42,20240812,9820,10.18,20241209,0.99,N,007570,2500,477 억,,1228187,N,N,3,N,00,N
+20250312,110224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10870,130,2,1.21,39209470,3624,16.29,10740,10920,10740,13960,7520,10740,10819.39,6.44,0,170,10980,10860,10710,10590,10440,10920,10650,477,3220,2500,7730,10,1,19085664,2075,-83.62,0.89,12,0.02,-130.00,12231.00,15550,20240812,-30.10,9820,20241209,10.69,13320,-18.39,20250106,10560,2.94,20250311,15550,-30.10,20240812,9820,10.69,20241209,0.99,N,007570,2500,477 억,,1228187,N,N,3,N,00,N
+20250312,100225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10810,70,2,0.65,23306530,2158,9.70,10740,10920,10740,13960,7520,10740,10800.06,6.44,0,-211,10980,10860,10710,10590,10440,10920,10650,477,3220,2500,7730,10,1,19085664,2063,-83.15,0.88,12,0.01,-130.00,12231.00,15550,20240812,-30.48,9820,20241209,10.08,13320,-18.84,20250106,10560,2.37,20250311,15550,-30.48,20240812,9820,10.08,20241209,0.99,N,007570,2500,477 억,,1228187,N,N,3,N,00,N
+20250312,090226,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10740,0,3,0.00,3017940,281,1.26,10740,10740,10740,13960,7520,10740,10740.00,6.44,0,-43,10980,10860,10710,10590,10440,10920,10650,477,3220,2500,7730,10,1,19085664,2050,-82.62,0.88,12,0.00,-130.00,12231.00,15550,20240812,-30.93,9820,20241209,9.37,13320,-19.37,20250106,10560,1.70,20250311,15550,-30.93,20240812,9820,9.37,20241209,0.99,N,007570,2500,477 억,,1228187,N,N,3,N,00,N
 20250311,160224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10740,-130,5,-1.20,236686550,22145,111.90,10570,10830,10560,14130,7610,10870,10688.04,6.44,0,-1127,11050,10960,10900,10810,10750,10930,10780,477,3260,2500,7820,10,1,19085664,2050,-82.62,0.88,12,0.12,-130.00,12231.00,15550,20240812,-30.93,9820,20241209,9.37,13320,-19.37,20250106,10560,1.70,20250311,15550,-30.93,20240812,9820,9.37,20241209,0.98,N,007570,2500,477 억,,1228529,N,N,3,N,00,N
 20250311,150225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10760,-110,5,-1.01,229254230,21453,108.40,10570,10830,10560,14130,7610,10870,10686.35,6.44,0,-1082,11050,10960,10900,10810,10750,10930,10780,477,3260,2500,7820,10,1,19085664,2054,-82.77,0.88,12,0.11,-130.00,12231.00,15550,20240812,-30.80,9820,20241209,9.57,13320,-19.22,20250106,10560,1.89,20250311,15550,-30.80,20240812,9820,9.57,20241209,0.98,N,007570,2500,477 억,,1228529,N,N,2,N,00,N
 20250311,140224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10800,-70,5,-0.64,199393690,18675,94.37,10570,10830,10560,14130,7610,10870,10677.04,6.44,0,-1246,11050,10960,10900,10810,10750,10930,10780,477,3260,2500,7820,10,1,19085664,2061,-83.08,0.88,12,0.10,-130.00,12231.00,15550,20240812,-30.55,9820,20241209,9.98,13320,-18.92,20250106,10560,2.27,20250311,15550,-30.55,20240812,9820,9.98,20241209,0.98,N,007570,2500,477 억,,1228529,N,N,2,N,00,N
diff --git a/007590/price/prices-20250301.csv b/007590/price/prices-20250301.csv
index c77cfb60e4f2..9e38d16d1d71 100644
--- a/007590/price/prices-20250301.csv
+++ b/007590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160225,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6010,0,3,0.00,20918475,3483,74.61,6010,6030,5990,7810,4210,6010,6005.88,30.30,0,-1,6036,6022,6006,5992,5976,6030,6000,68,1800,500,4440,10,1,13617577,818,6.75,0.50,12,0.03,891.00,12094.00,6480,20240328,-7.25,5990,20250312,0.33,6250,-3.84,20250207,5990,0.33,20250312,6480,-7.25,20240328,5990,0.33,20250312,0.01,N,007590,500,68 억,,4126048,N,N,16,N,00,N
+20250312,150227,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6020,10,2,0.17,19601775,3264,69.92,6010,6030,5990,7810,4210,6010,6005.45,30.30,0,-1,6036,6022,6006,5992,5976,6030,6000,68,1800,500,4440,10,1,13617577,820,6.76,0.50,12,0.02,891.00,12094.00,6480,20240328,-7.10,5990,20250312,0.50,6250,-3.68,20250207,5990,0.50,20250312,6480,-7.10,20240328,5990,0.50,20250312,0.01,N,007590,500,68 억,,4126048,N,N,2,N,00,N
+20250312,140225,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6010,0,3,0.00,14895925,2481,53.15,6010,6030,5990,7810,4210,6010,6004.00,30.30,0,-1,6036,6022,6006,5992,5976,6030,6000,68,1800,500,4440,10,1,13617577,818,6.75,0.50,12,0.02,891.00,12094.00,6480,20240328,-7.25,5990,20250312,0.33,6250,-3.84,20250207,5990,0.33,20250312,6480,-7.25,20240328,5990,0.33,20250312,0.01,N,007590,500,68 억,,4126048,N,N,2,N,00,N
+20250312,130225,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6010,0,3,0.00,13742005,2289,49.04,6010,6030,5990,7810,4210,6010,6003.50,30.30,0,-1,6036,6022,6006,5992,5976,6030,6000,68,1800,500,4440,10,1,13617577,818,6.75,0.50,12,0.02,891.00,12094.00,6480,20240328,-7.25,5990,20250312,0.33,6250,-3.84,20250207,5990,0.33,20250312,6480,-7.25,20240328,5990,0.33,20250312,0.01,N,007590,500,68 억,,4126048,N,N,2,N,00,N
+20250312,120226,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6010,0,3,0.00,13543635,2256,48.33,6010,6030,5990,7810,4210,6010,6003.38,30.30,0,-1,6036,6022,6006,5992,5976,6030,6000,68,1800,500,4440,10,1,13617577,818,6.75,0.50,12,0.02,891.00,12094.00,6480,20240328,-7.25,5990,20250312,0.33,6250,-3.84,20250207,5990,0.33,20250312,6480,-7.25,20240328,5990,0.33,20250312,0.01,N,007590,500,68 억,,4126048,N,N,2,N,00,N
+20250312,110224,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6010,0,3,0.00,7647810,1275,27.31,6010,6030,5990,7810,4210,6010,5998.28,30.30,0,-1,6036,6022,6006,5992,5976,6030,6000,68,1800,500,4440,10,1,13617577,818,6.75,0.50,12,0.01,891.00,12094.00,6480,20240328,-7.25,5990,20250312,0.33,6250,-3.84,20250207,5990,0.33,20250312,6480,-7.25,20240328,5990,0.33,20250312,0.01,N,007590,500,68 억,,4126048,N,N,2,N,00,N
+20250312,100225,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6020,10,2,0.17,6842360,1141,24.44,6010,6030,5990,7810,4210,6010,5996.81,30.30,0,-1,6036,6022,6006,5992,5976,6030,6000,68,1800,500,4440,10,1,13617577,820,6.76,0.50,12,0.01,891.00,12094.00,6480,20240328,-7.10,5990,20250312,0.50,6250,-3.68,20250207,5990,0.50,20250312,6480,-7.10,20240328,5990,0.50,20250312,0.01,N,007590,500,68 억,,4126048,N,N,2,N,00,N
+20250312,090226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,0,3,0.00,0,0,0.00,0,0,0,7810,4210,6010,0.00,30.30,0,0,6036,6022,6006,5992,5976,6030,6000,68,1800,500,4440,10,1,13617577,818,6.75,0.50,12,0.00,891.00,12094.00,6480,20240328,-7.25,5990,20250311,0.33,6250,-3.84,20250207,5990,0.33,20250311,6480,-7.25,20240328,5990,0.33,20250311,0.01,N,007590,500,68 억,,4126048,N,N,2,N,00,N
 20250311,160224,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6010,-10,5,-0.17,27956255,4658,139.34,6000,6020,5990,7820,4220,6020,6001.77,30.30,0,-28,6053,6036,6023,6006,5993,6035,6005,68,1800,500,4450,10,1,13617577,818,6.75,0.50,12,0.03,891.00,12094.00,6480,20240328,-7.25,5990,20250311,0.33,6250,-3.84,20250207,5990,0.33,20250311,6480,-7.25,20240328,5990,0.33,20250311,0.02,N,007590,500,68 억,,4126085,N,N,2,N,00,N
 20250311,150225,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6010,-10,5,-0.17,26371115,4394,131.44,6000,6020,5990,7820,4220,6020,6001.62,30.30,0,-28,6053,6036,6023,6006,5993,6035,6005,68,1800,500,4450,10,1,13617577,818,6.75,0.50,12,0.03,891.00,12094.00,6480,20240328,-7.25,5990,20250311,0.33,6250,-3.84,20250207,5990,0.33,20250311,6480,-7.25,20240328,5990,0.33,20250311,0.02,N,007590,500,68 억,,4126085,N,N,2,N,00,N
 20250311,140225,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6010,-10,5,-0.17,26214855,4368,130.66,6000,6020,5990,7820,4220,6020,6001.57,30.30,0,-28,6053,6036,6023,6006,5993,6035,6005,68,1800,500,4450,10,1,13617577,818,6.75,0.50,12,0.03,891.00,12094.00,6480,20240328,-7.25,5990,20250311,0.33,6250,-3.84,20250207,5990,0.33,20250311,6480,-7.25,20240328,5990,0.33,20250311,0.02,N,007590,500,68 억,,4126085,N,N,2,N,00,N
diff --git a/007610/price/prices-20250301.csv b/007610/price/prices-20250301.csv
index caa2ed42d514..0a27fce7a76b 100644
--- a/007610/price/prices-20250301.csv
+++ b/007610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240228,0.00,3000,20240228,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240312,3000,0.00,20240312,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250312,150227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240228,0.00,3000,20240228,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240312,3000,0.00,20240312,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250312,140226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240228,0.00,3000,20240228,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240312,3000,0.00,20240312,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250312,130225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240228,0.00,3000,20240228,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240312,3000,0.00,20240312,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250312,120226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240228,0.00,3000,20240228,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240312,3000,0.00,20240312,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250312,110225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240228,0.00,3000,20240228,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240312,3000,0.00,20240312,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250312,100225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240228,0.00,3000,20240228,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240312,3000,0.00,20240312,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250312,090226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240228,0.00,3000,20240228,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240312,3000,0.00,20240312,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250311,160225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240227,0.00,3000,20240227,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250311,150225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240227,0.00,3000,20240227,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250311,140225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240227,0.00,3000,20240227,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20250301.csv b/007660/price/prices-20250301.csv
index a07259076f70..43a5a6315e9b 100644
--- a/007660/price/prices-20250301.csv
+++ b/007660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38700,1300,2,3.48,39047543325,1016098,71.79,37350,38900,37000,48600,26200,37400,38430.36,14.56,0,16861,40000,38700,36350,35050,32700,39350,35700,632,11200,1000,26180,50,1,63246419,24476,51.26,9.17,12,1.61,755.00,4218.00,58059,20240703,-33.34,20422,20241118,89.50,43700,-11.44,20250227,24361,58.86,20250114,59700,-35.18,20240703,21000,84.29,20241118,4.88,N,007660,1000,632 억,,9210034,N,N,9540,N,00,N
+20250312,150227,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38700,1300,2,3.48,36989466850,962927,68.03,37350,38900,37000,48600,26200,37400,38415.34,14.56,0,16378,40000,38700,36350,35050,32700,39350,35700,632,11200,1000,26180,50,1,63246419,24476,51.26,9.17,12,1.52,755.00,4218.00,58059,20240703,-33.34,20422,20241118,89.50,43700,-11.44,20250227,24361,58.86,20250114,59700,-35.18,20240703,21000,84.29,20241118,4.88,N,007660,1000,632 억,,9210034,N,N,12123,N,00,N
+20250312,140226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38750,1350,2,3.61,32863993550,856102,60.48,37350,38900,37000,48600,26200,37400,38389.88,14.56,0,22878,40000,38700,36350,35050,32700,39350,35700,632,11200,1000,26180,50,1,63246419,24508,51.32,9.19,12,1.35,755.00,4218.00,58059,20240703,-33.26,20422,20241118,89.75,43700,-11.33,20250227,24361,59.07,20250114,59700,-35.09,20240703,21000,84.52,20241118,4.88,N,007660,1000,632 억,,9210034,N,N,12123,N,00,N
+20250312,130226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38450,1050,2,2.81,27074440750,706576,49.92,37350,38850,37000,48600,26200,37400,38319.99,14.56,0,-26620,40000,38700,36350,35050,32700,39350,35700,632,11200,1000,26180,50,1,63246419,24318,50.93,9.12,12,1.12,755.00,4218.00,58059,20240703,-33.77,20422,20241118,88.28,43700,-12.01,20250227,24361,57.83,20250114,59700,-35.59,20240703,21000,83.10,20241118,4.88,N,007660,1000,632 억,,9210034,N,N,12123,N,00,N
+20250312,120226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38600,1200,2,3.21,24527461800,640472,45.25,37350,38850,37000,48600,26200,37400,38298.27,14.56,0,-33575,40000,38700,36350,35050,32700,39350,35700,632,11200,1000,26180,50,1,63246419,24413,51.13,9.15,12,1.01,755.00,4218.00,58059,20240703,-33.52,20422,20241118,89.01,43700,-11.67,20250227,24361,58.45,20250114,59700,-35.34,20240703,21000,83.81,20241118,4.88,N,007660,1000,632 억,,9210034,N,N,12123,N,00,N
+20250312,110225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38600,1200,2,3.21,21238407250,555359,39.24,37350,38850,37000,48600,26200,37400,38245.22,14.56,0,-29245,40000,38700,36350,35050,32700,39350,35700,632,11200,1000,26180,50,1,63246419,24413,51.13,9.15,12,0.88,755.00,4218.00,58059,20240703,-33.52,20422,20241118,89.01,43700,-11.67,20250227,24361,58.45,20250114,59700,-35.34,20240703,21000,83.81,20241118,4.88,N,007660,1000,632 억,,9210034,N,N,12123,N,00,N
+20250312,100226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,1000,2,2.67,12919960300,339654,24.00,37350,38500,37000,48600,26200,37400,38041.76,14.56,0,-33457,40000,38700,36350,35050,32700,39350,35700,632,11200,1000,26180,50,1,63246419,24287,50.86,9.10,12,0.54,755.00,4218.00,58059,20240703,-33.86,20422,20241118,88.03,43700,-12.13,20250227,24361,57.63,20250114,59700,-35.68,20240703,21000,82.86,20241118,4.88,N,007660,1000,632 억,,9210034,N,N,12123,N,00,N
+20250312,090226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37150,-250,5,-0.67,938918200,25137,1.78,37350,37700,37100,48600,26200,37400,37348.61,14.56,0,-8238,40000,38700,36350,35050,32700,39350,35700,632,11200,1000,26180,50,1,63246419,23496,49.21,8.81,12,0.04,755.00,4218.00,58059,20240703,-36.01,20422,20241118,81.91,43700,-14.99,20250227,24361,52.50,20250114,59700,-37.77,20240703,21000,76.90,20241118,4.88,N,007660,1000,632 억,,9210034,N,N,12123,N,00,N
 20250311,160225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37400,1600,2,4.47,50573168025,1402122,106.99,34000,37650,34000,46500,25100,35800,36065.46,14.25,0,44436,39566,37682,36316,34432,33066,37000,33750,632,10700,1000,25060,50,1,63246419,23654,49.54,8.87,12,2.22,755.00,4218.00,58059,20240703,-35.58,20422,20241118,83.14,43700,-14.42,20250227,24361,53.52,20250114,59700,-37.35,20240703,21000,78.10,20241118,5.07,N,007660,1000,632 억,,9013794,N,N,12123,N,00,N
 20250311,150225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37350,1550,2,4.33,45937666950,1278001,97.52,34000,37650,34000,46500,25100,35800,35944.94,14.25,0,9225,39566,37682,36316,34432,33066,37000,33750,632,10700,1000,25060,50,1,63246419,23623,49.47,8.85,12,2.02,755.00,4218.00,58059,20240703,-35.67,20422,20241118,82.89,43700,-14.53,20250227,24361,53.32,20250114,59700,-37.44,20240703,21000,77.86,20241118,5.07,N,007660,1000,632 억,,9013794,N,N,5132,N,00,N
 20250311,140225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37250,1450,2,4.05,38743816275,1084979,82.79,34000,37650,34000,46500,25100,35800,35709.28,14.25,0,16991,39566,37682,36316,34432,33066,37000,33750,632,10700,1000,25060,50,1,63246419,23559,49.34,8.83,12,1.72,755.00,4218.00,58059,20240703,-35.84,20422,20241118,82.40,43700,-14.76,20250227,24361,52.91,20250114,59700,-37.60,20240703,21000,77.38,20241118,5.07,N,007660,1000,632 억,,9013794,N,N,5132,N,00,N
diff --git a/007680/price/prices-20250301.csv b/007680/price/prices-20250301.csv
index 5a69e6be38b0..491b0820ffc1 100644
--- a/007680/price/prices-20250301.csv
+++ b/007680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,80,2,1.97,19775445,4830,197.47,4070,4160,4070,5290,2850,4070,4094.30,0.54,0,-4,4103,4086,4068,4051,4033,4095,4060,67,1220,500,2930,5,1,13446474,558,-0.97,0.20,12,0.04,-4272.00,20879.00,5300,20240308,-21.70,3935,20240711,5.46,4460,-6.95,20250116,4005,3.62,20250225,5210,-20.35,20240313,3935,5.46,20240711,0.12,N,007680,500,67 억,,73134,N,N,0,N,00,N
+20250312,150228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,30,2,0.74,14499485,3555,145.34,4070,4160,4070,5290,2850,4070,4078.62,0.54,0,0,4103,4086,4068,4051,4033,4095,4060,67,1220,500,2930,5,1,13446474,551,-0.96,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-22.64,3935,20240711,4.19,4460,-8.07,20250116,4005,2.37,20250225,5210,-21.31,20240313,3935,4.19,20240711,0.12,N,007680,500,67 억,,73134,N,N,0,N,00,N
+20250312,140226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4095,25,2,0.61,12662000,3106,126.98,4070,4160,4070,5290,2850,4070,4076.63,0.54,0,26,4103,4086,4068,4051,4033,4095,4060,67,1220,500,2930,5,1,13446474,551,-0.96,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-22.74,3935,20240711,4.07,4460,-8.18,20250116,4005,2.25,20250225,5210,-21.40,20240313,3935,4.07,20240711,0.12,N,007680,500,67 억,,73134,N,N,0,N,00,N
+20250312,130226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4095,25,2,0.61,12662000,3106,126.98,4070,4160,4070,5290,2850,4070,4076.63,0.54,0,26,4103,4086,4068,4051,4033,4095,4060,67,1220,500,2930,5,1,13446474,551,-0.96,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-22.74,3935,20240711,4.07,4460,-8.18,20250116,4005,2.25,20250225,5210,-21.40,20240313,3935,4.07,20240711,0.12,N,007680,500,67 억,,73134,N,N,0,N,00,N
+20250312,120227,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4085,15,2,0.37,12575925,3085,126.12,4070,4160,4070,5290,2850,4070,4076.47,0.54,0,26,4103,4086,4068,4051,4033,4095,4060,67,1220,500,2930,5,1,13446474,549,-0.96,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-22.92,3935,20240711,3.81,4460,-8.41,20250116,4005,2.00,20250225,5210,-21.59,20240313,3935,3.81,20240711,0.12,N,007680,500,67 억,,73134,N,N,0,N,00,N
+20250312,110225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4090,20,2,0.49,12567745,3083,126.04,4070,4160,4070,5290,2850,4070,4076.47,0.54,0,26,4103,4086,4068,4051,4033,4095,4060,67,1220,500,2930,5,1,13446474,550,-0.96,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-22.83,3935,20240711,3.94,4460,-8.30,20250116,4005,2.12,20250225,5210,-21.50,20240313,3935,3.94,20240711,0.12,N,007680,500,67 억,,73134,N,N,0,N,00,N
+20250312,100226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,10,2,0.25,10801815,2653,108.46,4070,4080,4070,5290,2850,4070,4071.55,0.54,0,24,4103,4086,4068,4051,4033,4095,4060,67,1220,500,2930,5,1,13446474,549,-0.96,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-23.02,3935,20240711,3.68,4460,-8.52,20250116,4005,1.87,20250225,5210,-21.69,20240313,3935,3.68,20240711,0.12,N,007680,500,67 억,,73134,N,N,0,N,00,N
+20250312,090227,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,0,3,0.00,8689450,2135,87.29,4070,4070,4070,5290,2850,4070,4070.00,0.54,0,-20,4103,4086,4068,4051,4033,4095,4060,67,1220,500,2930,5,1,13446474,547,-0.95,0.19,12,0.02,-4272.00,20879.00,5300,20240308,-23.21,3935,20240711,3.43,4460,-8.74,20250116,4005,1.62,20250225,5210,-21.88,20240313,3935,3.43,20240711,0.12,N,007680,500,67 억,,73134,N,N,0,N,00,N
 20250311,160225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,15,2,0.37,9943070,2446,76.06,4050,4085,4050,5270,2840,4055,4065.03,0.54,0,66,4121,4087,4066,4032,4011,4082,4027,67,1215,500,2910,5,1,13446474,547,-0.95,0.19,12,0.02,-4272.00,20879.00,5300,20240308,-23.21,3935,20240711,3.43,4460,-8.74,20250116,4005,1.62,20250225,5260,-22.62,20240311,3935,3.43,20240711,0.12,N,007680,500,67 억,,73068,N,N,0,N,00,N
 20250311,150226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4085,30,2,0.74,8307180,2045,63.59,4050,4085,4050,5270,2840,4055,4062.19,0.54,0,152,4121,4087,4066,4032,4011,4082,4027,67,1215,500,2910,5,1,13446474,549,-0.96,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-22.92,3935,20240711,3.81,4460,-8.41,20250116,4005,2.00,20250225,5260,-22.34,20240311,3935,3.81,20240711,0.12,N,007680,500,67 억,,73068,N,N,0,N,00,N
 20250311,140226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4075,20,2,0.49,7499135,1847,57.43,4050,4080,4050,5270,2840,4055,4060.17,0.54,0,145,4121,4087,4066,4032,4011,4082,4027,67,1215,500,2910,5,1,13446474,548,-0.95,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-23.11,3935,20240711,3.56,4460,-8.63,20250116,4005,1.75,20250225,5260,-22.53,20240311,3935,3.56,20240711,0.12,N,007680,500,67 억,,73068,N,N,0,N,00,N
diff --git a/007690/price/prices-20250301.csv b/007690/price/prices-20250301.csv
index 2a3249517c39..45d958d056d6 100644
--- a/007690/price/prices-20250301.csv
+++ b/007690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31100,-350,5,-1.11,170126500,5436,27.06,31250,31900,30950,40850,22050,31450,31296.81,18.04,0,-1423,33316,32382,31616,30682,29916,32000,30300,451,9400,5000,22640,50,1,9010616,2802,36.37,0.32,12,0.06,855.00,96273.00,40461,20240626,-23.14,25708,20241209,20.97,35105,-11.41,20250225,27801,11.87,20250116,41550,-25.15,20240626,26400,17.80,20241209,0.39,N,007690,5000,450 억,,1625078,N,N,10,N,00,N
+20250312,150228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31050,-400,5,-1.27,161809300,5168,25.72,31250,31900,31000,40850,22050,31450,31309.85,18.04,0,-1334,33316,32382,31616,30682,29916,32000,30300,451,9400,5000,22640,50,1,9010616,2798,36.32,0.32,12,0.06,855.00,96273.00,40461,20240626,-23.26,25708,20241209,20.78,35105,-11.55,20250225,27801,11.69,20250116,41550,-25.27,20240626,26400,17.61,20241209,0.39,N,007690,5000,450 억,,1625078,N,N,1,N,00,N
+20250312,140226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31050,-400,5,-1.27,113041000,3597,17.90,31250,31900,31050,40850,22050,31450,31426.47,18.04,0,-1073,33316,32382,31616,30682,29916,32000,30300,451,9400,5000,22640,50,1,9010616,2798,36.32,0.32,12,0.04,855.00,96273.00,40461,20240626,-23.26,25708,20241209,20.78,35105,-11.55,20250225,27801,11.69,20250116,41550,-25.27,20240626,26400,17.61,20241209,0.39,N,007690,5000,450 억,,1625078,N,N,1,N,00,N
+20250312,130226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31350,-100,5,-0.32,73800000,2341,11.65,31250,31900,31250,40850,22050,31450,31524.99,18.04,0,-504,33316,32382,31616,30682,29916,32000,30300,451,9400,5000,22640,50,1,9010616,2825,36.67,0.33,12,0.03,855.00,96273.00,40461,20240626,-22.52,25708,20241209,21.95,35105,-10.70,20250225,27801,12.77,20250116,41550,-24.55,20240626,26400,18.75,20241209,0.39,N,007690,5000,450 억,,1625078,N,N,1,N,00,N
+20250312,120227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31500,50,2,0.16,52166600,1652,8.22,31250,31900,31250,40850,22050,31450,31577.85,18.04,0,-463,33316,32382,31616,30682,29916,32000,30300,451,9400,5000,22640,50,1,9010616,2838,36.84,0.33,12,0.02,855.00,96273.00,40461,20240626,-22.15,25708,20241209,22.53,35105,-10.27,20250225,27801,13.31,20250116,41550,-24.19,20240626,26400,19.32,20241209,0.39,N,007690,5000,450 억,,1625078,N,N,1,N,00,N
+20250312,110226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31650,200,2,0.64,19518900,617,3.07,31250,31900,31250,40850,22050,31450,31635.17,18.04,0,-143,33316,32382,31616,30682,29916,32000,30300,451,9400,5000,22640,50,1,9010616,2852,37.02,0.33,12,0.01,855.00,96273.00,40461,20240626,-21.78,25708,20241209,23.11,35105,-9.84,20250225,27801,13.84,20250116,41550,-23.83,20240626,26400,19.89,20241209,0.39,N,007690,5000,450 억,,1625078,N,N,1,N,00,N
+20250312,100226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31750,300,2,0.95,15113600,478,2.38,31250,31900,31250,40850,22050,31450,31618.41,18.04,0,-127,33316,32382,31616,30682,29916,32000,30300,451,9400,5000,22640,50,1,9010616,2861,37.13,0.33,12,0.01,855.00,96273.00,40461,20240626,-21.53,25708,20241209,23.50,35105,-9.56,20250225,27801,14.20,20250116,41550,-23.59,20240626,26400,20.27,20241209,0.39,N,007690,5000,450 억,,1625078,N,N,1,N,00,N
+20250312,090227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31400,-50,5,-0.16,1515950,48,0.24,31250,31900,31250,40850,22050,31450,31582.29,18.04,0,-18,33316,32382,31616,30682,29916,32000,30300,451,9400,5000,22640,50,1,9010616,2829,36.73,0.33,12,0.00,855.00,96273.00,40461,20240626,-22.39,25708,20241209,22.14,35105,-10.55,20250225,27801,12.95,20250116,41550,-24.43,20240626,26400,18.94,20241209,0.39,N,007690,5000,450 억,,1625078,N,N,1,N,00,N
 20250311,160225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31450,-1100,5,-3.38,625724850,20080,142.12,32550,32550,30850,42300,22800,32550,31161.57,18.14,0,-9022,34283,33416,32583,31716,30883,33000,31300,451,9750,5000,23430,50,1,9010616,2834,36.78,0.33,12,0.22,855.00,96273.00,40461,20240626,-22.27,25708,20241209,22.34,35105,-10.41,20250225,27801,13.13,20250116,41550,-24.31,20240626,26400,19.13,20241209,0.42,N,007690,5000,450 억,,1634150,N,N,1,N,00,N
 20250311,150226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31400,-1150,5,-3.53,559994200,17983,127.28,32550,32550,30850,42300,22800,32550,31140.20,18.14,0,-8001,34283,33416,32583,31716,30883,33000,31300,451,9750,5000,23430,50,1,9010616,2829,36.73,0.33,12,0.20,855.00,96273.00,40461,20240626,-22.39,25708,20241209,22.14,35105,-10.55,20250225,27801,12.95,20250116,41550,-24.43,20240626,26400,18.94,20241209,0.42,N,007690,5000,450 억,,1634150,N,N,7,N,00,N
 20250311,140226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30900,-1650,5,-5.07,415772250,13354,94.51,32550,32550,30850,42300,22800,32550,31134.66,18.14,0,-7173,34283,33416,32583,31716,30883,33000,31300,451,9750,5000,23430,50,1,9010616,2784,36.14,0.32,12,0.15,855.00,96273.00,40461,20240626,-23.63,25708,20241209,20.20,35105,-11.98,20250225,27801,11.15,20250116,41550,-25.63,20240626,26400,17.05,20241209,0.42,N,007690,5000,450 억,,1634150,N,N,7,N,00,N
diff --git a/007700/price/prices-20250301.csv b/007700/price/prices-20250301.csv
index 1d92f525955d..4dabef1ad98d 100644
--- a/007700/price/prices-20250301.csv
+++ b/007700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12780,-130,5,-1.01,126371895,9861,96.03,12910,12970,12740,16780,9040,12910,12815.32,0.05,0,-649,13316,13112,12916,12712,12516,13015,12615,196,3870,500,9290,10,1,39114367,4999,4.09,0.23,12,0.03,3127.00,54724.00,19120,20240717,-33.16,11490,20241209,11.23,13790,-7.32,20250310,11550,10.65,20250203,19120,-33.16,20240717,11490,11.23,20241209,0.19,N,007700,500,195 억,,18496,N,N,45,N,00,N
+20250312,150228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12800,-110,5,-0.85,121246875,9460,92.12,12910,12970,12740,16780,9040,12910,12816.79,0.05,0,-643,13316,13112,12916,12712,12516,13015,12615,196,3870,500,9290,10,1,39114367,5007,4.09,0.23,12,0.02,3127.00,54724.00,19120,20240717,-33.05,11490,20241209,11.40,13790,-7.18,20250310,11550,10.82,20250203,19120,-33.05,20240717,11490,11.40,20241209,0.19,N,007700,500,195 억,,18496,N,N,6,N,00,N
+20250312,140227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12860,-50,5,-0.39,110933175,8656,84.29,12910,12970,12740,16780,9040,12910,12815.75,0.05,0,-617,13316,13112,12916,12712,12516,13015,12615,196,3870,500,9290,10,1,39114367,5030,4.11,0.23,12,0.02,3127.00,54724.00,19120,20240717,-32.74,11490,20241209,11.92,13790,-6.74,20250310,11550,11.34,20250203,19120,-32.74,20240717,11490,11.92,20241209,0.19,N,007700,500,195 억,,18496,N,N,6,N,00,N
+20250312,130226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12940,30,2,0.23,103716865,8096,78.84,12910,12970,12740,16780,9040,12910,12810.88,0.05,0,-612,13316,13112,12916,12712,12516,13015,12615,196,3870,500,9290,10,1,39114367,5061,4.14,0.24,12,0.02,3127.00,54724.00,19120,20240717,-32.32,11490,20241209,12.62,13790,-6.16,20250310,11550,12.03,20250203,19120,-32.32,20240717,11490,12.62,20241209,0.19,N,007700,500,195 억,,18496,N,N,6,N,00,N
+20250312,120227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12940,30,2,0.23,101673165,7938,77.30,12910,12970,12740,16780,9040,12910,12808.41,0.05,0,-580,13316,13112,12916,12712,12516,13015,12615,196,3870,500,9290,10,1,39114367,5061,4.14,0.24,12,0.02,3127.00,54724.00,19120,20240717,-32.32,11490,20241209,12.62,13790,-6.16,20250310,11550,12.03,20250203,19120,-32.32,20240717,11490,12.62,20241209,0.19,N,007700,500,195 억,,18496,N,N,6,N,00,N
+20250312,110226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12790,-120,5,-0.93,91845620,7172,69.84,12910,12915,12740,16780,9040,12910,12806.14,0.05,0,-474,13316,13112,12916,12712,12516,13015,12615,196,3870,500,9290,10,1,39114367,5003,4.09,0.23,12,0.02,3127.00,54724.00,19120,20240717,-33.11,11490,20241209,11.31,13790,-7.25,20250310,11550,10.74,20250203,19120,-33.11,20240717,11490,11.31,20241209,0.19,N,007700,500,195 억,,18496,N,N,6,N,00,N
+20250312,100227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12780,-130,5,-1.01,83843980,6547,63.75,12910,12915,12740,16780,9040,12910,12806.47,0.05,0,-497,13316,13112,12916,12712,12516,13015,12615,196,3870,500,9290,10,1,39114367,4999,4.09,0.23,12,0.02,3127.00,54724.00,19120,20240717,-33.16,11490,20241209,11.23,13790,-7.32,20250310,11550,10.65,20250203,19120,-33.16,20240717,11490,11.23,20241209,0.19,N,007700,500,195 억,,18496,N,N,6,N,00,N
+20250312,090227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12830,-80,5,-0.62,15828600,1233,12.01,12910,12910,12830,16780,9040,12910,12837.47,0.05,0,1060,13316,13112,12916,12712,12516,13015,12615,196,3870,500,9290,10,1,39114367,5018,4.10,0.23,12,0.00,3127.00,54724.00,19120,20240717,-32.90,11490,20241209,11.66,13790,-6.96,20250310,11550,11.08,20250203,19120,-32.90,20240717,11490,11.66,20241209,0.19,N,007700,500,195 억,,18496,N,N,6,N,00,N
 20250311,160226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12910,-240,5,-1.83,132244740,10269,71.85,13010,13120,12720,17090,9210,13150,12878.02,0.05,0,516,14096,13622,13316,12842,12536,13860,13080,196,3940,500,9460,10,1,39114367,5050,4.13,0.24,12,0.03,3127.00,54724.00,19120,20240717,-32.48,11490,20241209,12.36,13790,-6.38,20250310,11550,11.77,20250203,19120,-32.48,20240717,11490,12.36,20241209,0.19,N,007700,500,195 억,,17955,N,N,6,N,00,N
 20250311,150226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12910,-240,5,-1.83,126795400,9847,68.90,13010,13120,12720,17090,9210,13150,12876.55,0.05,0,584,14096,13622,13316,12842,12536,13860,13080,196,3940,500,9460,10,1,39114367,5050,4.13,0.24,12,0.03,3127.00,54724.00,19120,20240717,-32.48,11490,20241209,12.36,13790,-6.38,20250310,11550,11.77,20250203,19120,-32.48,20240717,11490,12.36,20241209,0.19,N,007700,500,195 억,,17955,N,N,6,N,00,N
 20250311,140226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12980,-170,5,-1.29,122100260,9484,66.36,13010,13120,12720,17090,9210,13150,12874.34,0.05,0,628,14096,13622,13316,12842,12536,13860,13080,196,3940,500,9460,10,1,39114367,5077,4.15,0.24,12,0.02,3127.00,54724.00,19120,20240717,-32.11,11490,20241209,12.97,13790,-5.87,20250310,11550,12.38,20250203,19120,-32.11,20240717,11490,12.97,20241209,0.19,N,007700,500,195 억,,17955,N,N,6,N,00,N
diff --git a/007720/price/prices-20250301.csv b/007720/price/prices-20250301.csv
index af39e4c52070..d3fe7b6b14d6 100644
--- a/007720/price/prices-20250301.csv
+++ b/007720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,-6,5,-0.66,201728075,220975,48.08,914,924,905,1188,640,914,912.93,0.87,0,-144,944,929,914,899,884,921,891,504,274,500,580,1,1,100800450,915,0.00,0.80,12,0.22,0.00,1140.00,1580,20250121,-42.53,494,20240419,83.81,1580,-42.53,20250121,854,6.32,20250102,1580,-42.53,20250121,494,83.81,20240419,0.73,N,007720,500,504 억,,876168,N,N,0,N,00,N
+20250312,150229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,912,-2,5,-0.22,159553545,174501,37.97,914,924,907,1188,640,914,914.34,0.87,0,-1265,944,929,914,899,884,921,891,504,274,500,580,1,1,100800450,919,0.00,0.80,12,0.17,0.00,1140.00,1580,20250121,-42.28,494,20240419,84.62,1580,-42.28,20250121,854,6.79,20250102,1580,-42.28,20250121,494,84.62,20240419,0.73,N,007720,500,504 억,,876168,N,N,0,N,00,N
+20250312,140227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,918,4,2,0.44,141336091,154561,33.63,914,924,907,1188,640,914,914.44,0.87,0,-2299,944,929,914,899,884,921,891,504,274,500,580,1,1,100800450,925,0.00,0.81,12,0.15,0.00,1140.00,1580,20250121,-41.90,494,20240419,85.83,1580,-41.90,20250121,854,7.49,20250102,1580,-41.90,20250121,494,85.83,20240419,0.73,N,007720,500,504 억,,876168,N,N,0,N,00,N
+20250312,130227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,6,2,0.66,107072181,117037,25.46,914,924,908,1188,640,914,914.86,0.87,0,878,944,929,914,899,884,921,891,504,274,500,580,1,1,100800450,927,0.00,0.81,12,0.12,0.00,1140.00,1580,20250121,-41.77,494,20240419,86.23,1580,-41.77,20250121,854,7.73,20250102,1580,-41.77,20250121,494,86.23,20240419,0.73,N,007720,500,504 억,,876168,N,N,0,N,00,N
+20250312,120228,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,924,10,2,1.09,87409412,95579,20.79,914,924,908,1188,640,914,914.53,0.87,0,-3033,944,929,914,899,884,921,891,504,274,500,580,1,1,100800450,931,0.00,0.81,12,0.09,0.00,1140.00,1580,20250121,-41.52,494,20240419,87.04,1580,-41.52,20250121,854,8.20,20250102,1580,-41.52,20250121,494,87.04,20240419,0.73,N,007720,500,504 억,,876168,N,N,0,N,00,N
+20250312,110226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,919,5,2,0.55,64791422,70940,15.43,914,924,908,1188,640,914,913.33,0.87,0,-14890,944,929,914,899,884,921,891,504,274,500,580,1,1,100800450,926,0.00,0.81,12,0.07,0.00,1140.00,1580,20250121,-41.84,494,20240419,86.03,1580,-41.84,20250121,854,7.61,20250102,1580,-41.84,20250121,494,86.03,20240419,0.73,N,007720,500,504 억,,876168,N,N,0,N,00,N
+20250312,100227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,924,10,2,1.09,49865550,54643,11.89,914,924,908,1188,640,914,912.57,0.87,0,-7897,944,929,914,899,884,921,891,504,274,500,580,1,1,100800450,931,0.00,0.81,12,0.05,0.00,1140.00,1580,20250121,-41.52,494,20240419,87.04,1580,-41.52,20250121,854,8.20,20250102,1580,-41.52,20250121,494,87.04,20240419,0.73,N,007720,500,504 억,,876168,N,N,0,N,00,N
+20250312,090227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,-4,5,-0.44,2833622,3108,0.68,914,914,910,1188,640,914,911.72,0.87,0,-2319,944,929,914,899,884,921,891,504,274,500,580,1,1,100800450,917,0.00,0.80,12,0.00,0.00,1140.00,1580,20250121,-42.41,494,20240419,84.21,1580,-42.41,20250121,854,6.56,20250102,1580,-42.41,20250121,494,84.21,20240419,0.73,N,007720,500,504 억,,876168,N,N,0,N,00,N
 20250311,160226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,914,-30,5,-3.18,412574947,453946,116.75,929,929,899,1227,661,944,908.85,0.81,0,63356,988,965,935,912,882,977,924,504,283,500,600,1,1,100800450,921,0.00,0.80,12,0.45,0.00,1140.00,1580,20250121,-42.15,494,20240419,85.02,1580,-42.15,20250121,854,7.03,20250102,1580,-42.15,20250121,494,85.02,20240419,0.73,N,007720,500,504 억,,813236,N,N,0,N,00,N
 20250311,150227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,-34,5,-3.60,394864796,434497,111.75,929,929,899,1227,661,944,908.78,0.81,0,56114,988,965,935,912,882,977,924,504,283,500,600,1,1,100800450,917,0.00,0.80,12,0.43,0.00,1140.00,1580,20250121,-42.41,494,20240419,84.21,1580,-42.41,20250121,854,6.56,20250102,1580,-42.41,20250121,494,84.21,20240419,0.73,N,007720,500,504 억,,813236,N,N,0,N,00,N
 20250311,140226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,913,-31,5,-3.28,350101147,385351,99.11,929,929,899,1227,661,944,908.52,0.81,0,47870,988,965,935,912,882,977,924,504,283,500,600,1,1,100800450,920,0.00,0.80,12,0.38,0.00,1140.00,1580,20250121,-42.22,494,20240419,84.82,1580,-42.22,20250121,854,6.91,20250102,1580,-42.22,20250121,494,84.82,20240419,0.73,N,007720,500,504 억,,813236,N,N,0,N,00,N
diff --git a/007770/price/prices-20250301.csv b/007770/price/prices-20250301.csv
index 2ea06de9bf87..b490e246264a 100644
--- a/007770/price/prices-20250301.csv
+++ b/007770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10590,80,2,0.76,23920060,2271,26.86,10510,10820,10490,13660,7360,10510,10532.83,2.21,0,144,11216,10862,10586,10232,9956,10725,10095,18,3150,500,7560,10,1,3510000,372,-2.53,0.36,12,0.06,-4184.00,29508.00,16660,20240513,-36.43,9000,20241206,17.67,12060,-12.19,20250206,10310,2.72,20250311,16660,-36.43,20240513,9000,17.67,20241206,1.81,N,007770,500,17 억,,77614,N,N,0,N,00,N
+20250312,150229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10680,170,2,1.62,20855870,1980,23.42,10510,10820,10490,13660,7360,10510,10533.27,2.21,0,201,11216,10862,10586,10232,9956,10725,10095,18,3150,500,7560,10,1,3510000,375,-2.55,0.36,12,0.06,-4184.00,29508.00,16660,20240513,-35.89,9000,20241206,18.67,12060,-11.44,20250206,10310,3.59,20250311,16660,-35.89,20240513,9000,18.67,20241206,1.81,N,007770,500,17 억,,77614,N,N,0,N,00,N
+20250312,140227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10530,20,2,0.19,18716150,1777,21.01,10510,10820,10490,13660,7360,10510,10532.44,2.21,0,167,11216,10862,10586,10232,9956,10725,10095,18,3150,500,7560,10,1,3510000,370,-2.52,0.36,12,0.05,-4184.00,29508.00,16660,20240513,-36.79,9000,20241206,17.00,12060,-12.69,20250206,10310,2.13,20250311,16660,-36.79,20240513,9000,17.00,20241206,1.81,N,007770,500,17 억,,77614,N,N,0,N,00,N
+20250312,130227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10630,120,2,1.14,14689620,1395,16.50,10510,10820,10490,13660,7360,10510,10530.19,2.21,0,121,11216,10862,10586,10232,9956,10725,10095,18,3150,500,7560,10,1,3510000,373,-2.54,0.36,12,0.04,-4184.00,29508.00,16660,20240513,-36.19,9000,20241206,18.11,12060,-11.86,20250206,10310,3.10,20250311,16660,-36.19,20240513,9000,18.11,20241206,1.81,N,007770,500,17 억,,77614,N,N,0,N,00,N
+20250312,120228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10630,120,2,1.14,13966780,1327,15.69,10510,10820,10490,13660,7360,10510,10525.08,2.21,0,122,11216,10862,10586,10232,9956,10725,10095,18,3150,500,7560,10,1,3510000,373,-2.54,0.36,12,0.04,-4184.00,29508.00,16660,20240513,-36.19,9000,20241206,18.11,12060,-11.86,20250206,10310,3.10,20250311,16660,-36.19,20240513,9000,18.11,20241206,1.81,N,007770,500,17 억,,77614,N,N,0,N,00,N
+20250312,110226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10520,10,2,0.10,8160920,775,9.17,10510,10820,10490,13660,7360,10510,10530.22,2.21,0,86,11216,10862,10586,10232,9956,10725,10095,18,3150,500,7560,10,1,3510000,369,-2.51,0.36,12,0.02,-4184.00,29508.00,16660,20240513,-36.85,9000,20241206,16.89,12060,-12.77,20250206,10310,2.04,20250311,16660,-36.85,20240513,9000,16.89,20241206,1.81,N,007770,500,17 억,,77614,N,N,0,N,00,N
+20250312,100227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10560,50,2,0.48,5973440,567,6.71,10510,10820,10490,13660,7360,10510,10535.17,2.21,0,93,11216,10862,10586,10232,9956,10725,10095,18,3150,500,7560,10,1,3510000,371,-2.52,0.36,12,0.02,-4184.00,29508.00,16660,20240513,-36.61,9000,20241206,17.33,12060,-12.44,20250206,10310,2.42,20250311,16660,-36.61,20240513,9000,17.33,20241206,1.81,N,007770,500,17 억,,77614,N,N,0,N,00,N
+20250312,090228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10780,270,2,2.57,1444780,136,1.61,10510,10820,10510,13660,7360,10510,10623.38,2.21,0,-1,11216,10862,10586,10232,9956,10725,10095,18,3150,500,7560,10,1,3510000,378,-2.58,0.37,12,0.00,-4184.00,29508.00,16660,20240513,-35.29,9000,20241206,19.78,12060,-10.61,20250206,10310,4.56,20250311,16660,-35.29,20240513,9000,19.78,20241206,1.81,N,007770,500,17 억,,77614,N,N,0,N,00,N
 20250311,160226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10510,-440,5,-4.02,88576280,8456,760.43,10940,10940,10310,14230,7670,10950,10474.96,2.21,0,186,11410,11180,10990,10760,10570,11295,10875,18,3280,500,7880,10,1,3510000,369,-2.51,0.36,12,0.24,-4184.00,29508.00,16660,20240513,-36.91,9000,20241206,16.78,12060,-12.85,20250206,10310,1.94,20250311,16660,-36.91,20240513,9000,16.78,20241206,1.79,N,007770,500,17 억,,77428,N,N,0,N,00,N
 20250311,150227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10540,-410,5,-3.74,76571910,7317,658.00,10940,10940,10310,14230,7670,10950,10464.93,2.21,0,369,11410,11180,10990,10760,10570,11295,10875,18,3280,500,7880,10,1,3510000,370,-2.52,0.36,12,0.21,-4184.00,29508.00,16660,20240513,-36.73,9000,20241206,17.11,12060,-12.60,20250206,10310,2.23,20250311,16660,-36.73,20240513,9000,17.11,20241206,1.79,N,007770,500,17 억,,77428,N,N,0,N,00,N
 20250311,140227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10580,-370,5,-3.38,71064930,6796,611.15,10940,10940,10310,14230,7670,10950,10456.88,2.21,0,369,11410,11180,10990,10760,10570,11295,10875,18,3280,500,7880,10,1,3510000,371,-2.53,0.36,12,0.19,-4184.00,29508.00,16660,20240513,-36.49,9000,20241206,17.56,12060,-12.27,20250206,10310,2.62,20250311,16660,-36.49,20240513,9000,17.56,20241206,1.79,N,007770,500,17 억,,77428,N,N,0,N,00,N
diff --git a/007810/price/prices-20250301.csv b/007810/price/prices-20250301.csv
index 35c2951c2a3a..8793c4b267ca 100644
--- a/007810/price/prices-20250301.csv
+++ b/007810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11870,640,2,5.70,1791704955,152259,149.09,11420,11950,11180,14590,7870,11230,11767.20,2.04,0,17979,11636,11432,11156,10952,10676,11535,11055,118,3360,500,8080,10,1,23620751,2804,-8.87,0.75,12,0.64,-1338.00,15784.00,21000,20240307,-43.48,7740,20241210,53.36,14800,-19.80,20250217,9000,31.89,20250102,19440,-38.94,20240313,7740,53.36,20241210,3.81,N,007810,500,118 억,,482347,N,N,28,N,00,N
+20250312,150229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11890,660,2,5.88,1620387095,137825,134.96,11420,11950,11180,14590,7870,11230,11756.84,2.04,0,16164,11636,11432,11156,10952,10676,11535,11055,118,3360,500,8080,10,1,23620751,2809,-8.89,0.75,12,0.58,-1338.00,15784.00,21000,20240307,-43.38,7740,20241210,53.62,14800,-19.66,20250217,9000,32.11,20250102,19440,-38.84,20240313,7740,53.62,20241210,3.81,N,007810,500,118 억,,482347,N,N,4,N,00,N
+20250312,140228,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11910,680,2,6.06,1408085820,119973,117.48,11420,11950,11180,14590,7870,11230,11736.69,2.04,0,15181,11636,11432,11156,10952,10676,11535,11055,118,3360,500,8080,10,1,23620751,2813,-8.90,0.75,12,0.51,-1338.00,15784.00,21000,20240307,-43.29,7740,20241210,53.88,14800,-19.53,20250217,9000,32.33,20250102,19440,-38.73,20240313,7740,53.88,20241210,3.81,N,007810,500,118 억,,482347,N,N,4,N,00,N
+20250312,130227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11870,640,2,5.70,1258539835,107385,105.15,11420,11950,11180,14590,7870,11230,11719.88,2.04,0,13138,11636,11432,11156,10952,10676,11535,11055,118,3360,500,8080,10,1,23620751,2804,-8.87,0.75,12,0.45,-1338.00,15784.00,21000,20240307,-43.48,7740,20241210,53.36,14800,-19.80,20250217,9000,31.89,20250102,19440,-38.94,20240313,7740,53.36,20241210,3.81,N,007810,500,118 억,,482347,N,N,4,N,00,N
+20250312,120228,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11940,710,2,6.32,1114900905,95313,93.33,11420,11940,11180,14590,7870,11230,11697.26,2.04,0,10910,11636,11432,11156,10952,10676,11535,11055,118,3360,500,8080,10,1,23620751,2820,-8.92,0.76,12,0.40,-1338.00,15784.00,21000,20240307,-43.14,7740,20241210,54.26,14800,-19.32,20250217,9000,32.67,20250102,19440,-38.58,20240313,7740,54.26,20241210,3.81,N,007810,500,118 억,,482347,N,N,4,N,00,N
+20250312,110227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11820,590,2,5.25,860482650,73856,72.32,11420,11840,11180,14590,7870,11230,11650.82,2.04,0,5997,11636,11432,11156,10952,10676,11535,11055,118,3360,500,8080,10,1,23620751,2792,-8.83,0.75,12,0.31,-1338.00,15784.00,21000,20240307,-43.71,7740,20241210,52.71,14800,-20.14,20250217,9000,31.33,20250102,19440,-39.20,20240313,7740,52.71,20241210,3.81,N,007810,500,118 억,,482347,N,N,4,N,00,N
+20250312,100227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11780,550,2,4.90,643723655,55430,54.28,11420,11840,11180,14590,7870,11230,11613.27,2.04,0,3264,11636,11432,11156,10952,10676,11535,11055,118,3360,500,8080,10,1,23620751,2783,-8.80,0.75,12,0.23,-1338.00,15784.00,21000,20240307,-43.90,7740,20241210,52.20,14800,-20.41,20250217,9000,30.89,20250102,19440,-39.40,20240313,7740,52.20,20241210,3.81,N,007810,500,118 억,,482347,N,N,4,N,00,N
+20250312,090228,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11230,0,3,0.00,21059980,1865,1.83,11420,11420,11220,14590,7870,11230,11292.21,2.04,0,-1455,11636,11432,11156,10952,10676,11535,11055,118,3360,500,8080,10,1,23620751,2653,-8.39,0.71,12,0.01,-1338.00,15784.00,21000,20240307,-46.52,7740,20241210,45.09,14800,-24.12,20250217,9000,24.78,20250102,19440,-42.23,20240313,7740,45.09,20241210,3.81,N,007810,500,118 억,,482347,N,N,4,N,00,N
 20250311,160226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11230,-250,5,-2.18,1128214525,101854,64.52,10990,11360,10880,14920,8040,11480,11076.78,1.90,0,19206,12220,11850,11650,11280,11080,11750,11180,118,3440,500,8260,10,1,23620751,2653,-8.39,0.71,12,0.43,-1338.00,15784.00,21000,20240307,-46.52,7740,20241210,45.09,14800,-24.12,20250217,9000,24.78,20250102,19440,-42.23,20240313,7740,45.09,20241210,3.87,N,007810,500,118 억,,447831,N,N,4,N,00,N
 20250311,150227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11210,-270,5,-2.35,1076924385,97285,61.63,10990,11360,10880,14920,8040,11480,11069.79,1.90,0,19133,12220,11850,11650,11280,11080,11750,11180,118,3440,500,8260,10,1,23620751,2648,-8.38,0.71,12,0.41,-1338.00,15784.00,21000,20240307,-46.62,7740,20241210,44.83,14800,-24.26,20250217,9000,24.56,20250102,19440,-42.34,20240313,7740,44.83,20241210,3.87,N,007810,500,118 억,,447831,N,N,3,N,00,N
 20250311,140227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11270,-210,5,-1.83,1000639915,90491,57.32,10990,11360,10880,14920,8040,11480,11057.89,1.90,0,17964,12220,11850,11650,11280,11080,11750,11180,118,3440,500,8260,10,1,23620751,2662,-8.42,0.71,12,0.38,-1338.00,15784.00,21000,20240307,-46.33,7740,20241210,45.61,14800,-23.85,20250217,9000,25.22,20250102,19440,-42.03,20240313,7740,45.61,20241210,3.87,N,007810,500,118 억,,447831,N,N,3,N,00,N
diff --git a/007820/price/prices-20250301.csv b/007820/price/prices-20250301.csv
index 455d576bcaf9..79d4895c5f5f 100644
--- a/007820/price/prices-20250301.csv
+++ b/007820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4605,125,2,2.79,547830654,119853,79.23,4480,4625,4460,5820,3140,4480,4570.84,1.46,0,887,4663,4571,4388,4296,4113,4617,4342,100,1340,500,3220,5,1,20033946,923,-4.95,1.79,12,0.60,-931.00,2578.00,6870,20240313,-32.97,3605,20241209,27.74,5710,-19.35,20250218,3730,23.46,20250102,6870,-32.97,20240313,3605,27.74,20241209,3.46,N,007820,500,100 억,,292556,N,N,0,N,00,N
+20250312,150229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4595,115,2,2.57,508604509,111312,73.58,4480,4625,4460,5820,3140,4480,4569.18,1.46,0,-1645,4663,4571,4388,4296,4113,4617,4342,100,1340,500,3220,5,1,20033946,921,-4.94,1.78,12,0.56,-931.00,2578.00,6870,20240313,-33.11,3605,20241209,27.46,5710,-19.53,20250218,3730,23.19,20250102,6870,-33.11,20240313,3605,27.46,20241209,3.46,N,007820,500,100 억,,292556,N,N,0,N,00,N
+20250312,140228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4600,120,2,2.68,405947347,88981,58.82,4480,4625,4460,5820,3140,4480,4562.18,1.46,0,-5732,4663,4571,4388,4296,4113,4617,4342,100,1340,500,3220,5,1,20033946,922,-4.94,1.78,12,0.44,-931.00,2578.00,6870,20240313,-33.04,3605,20241209,27.60,5710,-19.44,20250218,3730,23.32,20250102,6870,-33.04,20240313,3605,27.60,20241209,3.46,N,007820,500,100 억,,292556,N,N,0,N,00,N
+20250312,130227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4620,140,2,3.12,356355807,78212,51.70,4480,4625,4460,5820,3140,4480,4556.28,1.46,0,-7657,4663,4571,4388,4296,4113,4617,4342,100,1340,500,3220,5,1,20033946,926,-4.96,1.79,12,0.39,-931.00,2578.00,6870,20240313,-32.75,3605,20241209,28.16,5710,-19.09,20250218,3730,23.86,20250102,6870,-32.75,20240313,3605,28.16,20241209,3.46,N,007820,500,100 억,,292556,N,N,0,N,00,N
+20250312,120228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4595,115,2,2.57,305248683,67091,44.35,4480,4625,4460,5820,3140,4480,4549.77,1.46,0,-5831,4663,4571,4388,4296,4113,4617,4342,100,1340,500,3220,5,1,20033946,921,-4.94,1.78,12,0.33,-931.00,2578.00,6870,20240313,-33.11,3605,20241209,27.46,5710,-19.53,20250218,3730,23.19,20250102,6870,-33.11,20240313,3605,27.46,20241209,3.46,N,007820,500,100 억,,292556,N,N,0,N,00,N
+20250312,110227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,60,2,1.34,227261577,50093,33.11,4480,4575,4460,5820,3140,4480,4536.79,1.46,0,-2813,4663,4571,4388,4296,4113,4617,4342,100,1340,500,3220,5,1,20033946,910,-4.88,1.76,12,0.25,-931.00,2578.00,6870,20240313,-33.92,3605,20241209,25.94,5710,-20.49,20250218,3730,21.72,20250102,6870,-33.92,20240313,3605,25.94,20241209,3.46,N,007820,500,100 억,,292556,N,N,0,N,00,N
+20250312,100228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4545,65,2,1.45,165707867,36584,24.18,4480,4570,4460,5820,3140,4480,4529.52,1.46,0,-477,4663,4571,4388,4296,4113,4617,4342,100,1340,500,3220,5,1,20033946,911,-4.88,1.76,12,0.18,-931.00,2578.00,6870,20240313,-33.84,3605,20241209,26.07,5710,-20.40,20250218,3730,21.85,20250102,6870,-33.84,20240313,3605,26.07,20241209,3.46,N,007820,500,100 억,,292556,N,N,0,N,00,N
+20250312,090228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,5,2,0.11,3220955,719,0.48,4480,4485,4460,5820,3140,4480,4479.77,1.46,0,-682,4663,4571,4388,4296,4113,4617,4342,100,1340,500,3220,5,1,20033946,899,-4.82,1.74,12,0.00,-931.00,2578.00,6870,20240313,-34.72,3605,20241209,24.41,5710,-21.45,20250218,3730,20.24,20250102,6870,-34.72,20240313,3605,24.41,20241209,3.46,N,007820,500,100 억,,292556,N,N,0,N,00,N
 20250311,160227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4480,100,2,2.28,661665515,150789,198.03,4320,4480,4205,5690,3070,4380,4387.77,1.44,0,3406,4513,4446,4373,4306,4233,4480,4340,100,1310,500,3150,5,1,20033946,898,-4.81,1.74,12,0.75,-931.00,2578.00,6870,20240313,-34.79,3605,20241209,24.27,5710,-21.54,20250218,3730,20.11,20250102,6870,-34.79,20240313,3605,24.27,20241209,3.47,N,007820,500,100 억,,289013,N,N,0,N,00,N
 20250311,150227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4465,85,2,1.94,624082475,142375,186.98,4320,4475,4205,5690,3070,4380,4383.37,1.44,0,3587,4513,4446,4373,4306,4233,4480,4340,100,1310,500,3150,5,1,20033946,895,-4.80,1.73,12,0.71,-931.00,2578.00,6870,20240313,-35.01,3605,20241209,23.86,5710,-21.80,20250218,3730,19.71,20250102,6870,-35.01,20240313,3605,23.86,20241209,3.47,N,007820,500,100 억,,289013,N,N,0,N,00,N
 20250311,140227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,90,2,2.05,515670340,118091,155.09,4320,4470,4205,5690,3070,4380,4366.72,1.44,0,5727,4513,4446,4373,4306,4233,4480,4340,100,1310,500,3150,5,1,20033946,896,-4.80,1.73,12,0.59,-931.00,2578.00,6870,20240313,-34.93,3605,20241209,23.99,5710,-21.72,20250218,3730,19.84,20250102,6870,-34.93,20240313,3605,23.99,20241209,3.47,N,007820,500,100 억,,289013,N,N,0,N,00,N
diff --git a/007860/price/prices-20250301.csv b/007860/price/prices-20250301.csv
index f3054ded68a5..2f1a63b879b1 100644
--- a/007860/price/prices-20250301.csv
+++ b/007860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7170,-10,5,-0.14,685906175,96656,75.99,7180,7250,7050,9330,5030,7180,7094.67,3.61,0,-22143,7306,7242,7116,7052,6926,7275,7085,117,2150,500,5310,10,1,23479844,1684,1.50,0.26,12,0.41,4783.00,27563.00,12890,20240314,-44.38,5780,20241209,24.05,7580,-5.41,20250307,6530,9.80,20250203,12890,-44.38,20240314,5780,24.05,20241209,1.97,N,007860,500,117 억,,846778,N,N,29,N,00,N
+20250312,150230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,-80,5,-1.11,564025005,79534,62.53,7180,7250,7050,9330,5030,7180,7091.62,3.61,0,-16417,7306,7242,7116,7052,6926,7275,7085,117,2150,500,5310,10,1,23479844,1667,1.48,0.26,12,0.34,4783.00,27563.00,12890,20240314,-44.92,5780,20241209,22.84,7580,-6.33,20250307,6530,8.73,20250203,12890,-44.92,20240314,5780,22.84,20241209,1.97,N,007860,500,117 억,,846778,N,N,3,N,00,N
+20250312,140228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,-90,5,-1.25,440914785,62125,48.84,7180,7250,7050,9330,5030,7180,7097.22,3.61,0,-12820,7306,7242,7116,7052,6926,7275,7085,117,2150,500,5310,10,1,23479844,1665,1.48,0.26,12,0.26,4783.00,27563.00,12890,20240314,-45.00,5780,20241209,22.66,7580,-6.46,20250307,6530,8.58,20250203,12890,-45.00,20240314,5780,22.66,20241209,1.97,N,007860,500,117 억,,846778,N,N,3,N,00,N
+20250312,130228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,-90,5,-1.25,386604615,54451,42.81,7180,7250,7050,9330,5030,7180,7100.05,3.61,0,-9385,7306,7242,7116,7052,6926,7275,7085,117,2150,500,5310,10,1,23479844,1665,1.48,0.26,12,0.23,4783.00,27563.00,12890,20240314,-45.00,5780,20241209,22.66,7580,-6.46,20250307,6530,8.58,20250203,12890,-45.00,20240314,5780,22.66,20241209,1.97,N,007860,500,117 억,,846778,N,N,3,N,00,N
+20250312,120229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,-80,5,-1.11,344217875,48470,38.11,7180,7250,7050,9330,5030,7180,7101.67,3.61,0,-6056,7306,7242,7116,7052,6926,7275,7085,117,2150,500,5310,10,1,23479844,1667,1.48,0.26,12,0.21,4783.00,27563.00,12890,20240314,-44.92,5780,20241209,22.84,7580,-6.33,20250307,6530,8.73,20250203,12890,-44.92,20240314,5780,22.84,20241209,1.97,N,007860,500,117 억,,846778,N,N,3,N,00,N
+20250312,110227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,-70,5,-0.97,276435575,38911,30.59,7180,7250,7050,9330,5030,7180,7104.30,3.61,0,-4497,7306,7242,7116,7052,6926,7275,7085,117,2150,500,5310,10,1,23479844,1669,1.49,0.26,12,0.17,4783.00,27563.00,12890,20240314,-44.84,5780,20241209,23.01,7580,-6.20,20250307,6530,8.88,20250203,12890,-44.84,20240314,5780,23.01,20241209,1.97,N,007860,500,117 억,,846778,N,N,3,N,00,N
+20250312,100228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7130,-50,5,-0.70,156107465,21929,17.24,7180,7250,7090,9330,5030,7180,7118.77,3.61,0,-1017,7306,7242,7116,7052,6926,7275,7085,117,2150,500,5310,10,1,23479844,1674,1.49,0.26,12,0.09,4783.00,27563.00,12890,20240314,-44.69,5780,20241209,23.36,7580,-5.94,20250307,6530,9.19,20250203,12890,-44.69,20240314,5780,23.36,20241209,1.97,N,007860,500,117 억,,846778,N,N,3,N,00,N
+20250312,090229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7130,-50,5,-0.70,25015070,3497,2.75,7180,7250,7100,9330,5030,7180,7153.29,3.61,0,-1272,7306,7242,7116,7052,6926,7275,7085,117,2150,500,5310,10,1,23479844,1674,1.49,0.26,12,0.01,4783.00,27563.00,12890,20240314,-44.69,5780,20241209,23.36,7580,-5.94,20250307,6530,9.19,20250203,12890,-44.69,20240314,5780,23.36,20241209,1.97,N,007860,500,117 억,,846778,N,N,3,N,00,N
 20250311,160227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7180,-130,5,-1.78,888622935,125194,75.15,7140,7180,6990,9500,5120,7310,7097.95,3.71,0,-22892,7656,7482,7306,7132,6956,7570,7220,117,2190,500,5400,10,1,23479844,1686,1.50,0.26,12,0.53,4783.00,27563.00,12890,20240314,-44.30,5780,20241209,24.22,7580,-5.28,20250307,6530,9.95,20250203,12890,-44.30,20240314,5780,24.22,20241209,1.88,N,007860,500,117 억,,870021,N,N,3,N,00,N
 20250311,150228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7160,-150,5,-2.05,842544785,118765,71.29,7140,7170,6990,9500,5120,7310,7094.21,3.71,0,-20417,7656,7482,7306,7132,6956,7570,7220,117,2190,500,5400,10,1,23479844,1681,1.50,0.26,12,0.51,4783.00,27563.00,12890,20240314,-44.45,5780,20241209,23.88,7580,-5.54,20250307,6530,9.65,20250203,12890,-44.45,20240314,5780,23.88,20241209,1.88,N,007860,500,117 억,,870021,N,N,3,N,00,N
 20250311,140227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7130,-180,5,-2.46,673026750,94990,57.02,7140,7170,6990,9500,5120,7310,7085.23,3.71,0,-21347,7656,7482,7306,7132,6956,7570,7220,117,2190,500,5400,10,1,23479844,1674,1.49,0.26,12,0.40,4783.00,27563.00,12890,20240314,-44.69,5780,20241209,23.36,7580,-5.94,20250307,6530,9.19,20250203,12890,-44.69,20240314,5780,23.36,20241209,1.88,N,007860,500,117 억,,870021,N,N,3,N,00,N
diff --git a/007980/price/prices-20250301.csv b/007980/price/prices-20250301.csv
index 4dd5d839aa6b..d317cb77c317 100644
--- a/007980/price/prices-20250301.csv
+++ b/007980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1344,-6,5,-0.44,135539218,100489,107.68,1350,1358,1343,1755,945,1350,1348.80,0.64,0,-34901,1370,1360,1350,1340,1330,1355,1335,265,405,500,940,1,1,51175130,688,11.29,0.32,12,0.20,119.00,4145.00,2115,20240306,-36.45,1264,20240909,6.33,1549,-13.23,20250217,1340,0.30,20250311,1926,-30.22,20240313,1264,6.33,20240909,2.27,N,007980,500,264 억,,329444,N,N,58,N,00,N
+20250312,150230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1348,-2,5,-0.15,110835521,82124,88.00,1350,1358,1343,1755,945,1350,1349.61,0.64,0,-31565,1370,1360,1350,1340,1330,1355,1335,265,405,500,940,1,1,51175130,690,11.33,0.33,12,0.16,119.00,4145.00,2115,20240306,-36.26,1264,20240909,6.65,1549,-12.98,20250217,1340,0.60,20250311,1926,-30.01,20240313,1264,6.65,20240909,2.27,N,007980,500,264 억,,329444,N,N,7,N,00,N
+20250312,140228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1351,1,2,0.07,83915050,62145,66.59,1350,1358,1343,1755,945,1350,1350.31,0.64,0,-17292,1370,1360,1350,1340,1330,1355,1335,265,405,500,940,1,1,51175130,691,11.35,0.33,12,0.12,119.00,4145.00,2115,20240306,-36.12,1264,20240909,6.88,1549,-12.78,20250217,1340,0.82,20250311,1926,-29.85,20240313,1264,6.88,20240909,2.27,N,007980,500,264 억,,329444,N,N,7,N,00,N
+20250312,130228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1352,2,2,0.15,60311434,44623,47.82,1350,1358,1343,1755,945,1350,1351.58,0.64,0,-7491,1370,1360,1350,1340,1330,1355,1335,265,405,500,940,1,1,51175130,692,11.36,0.33,12,0.09,119.00,4145.00,2115,20240306,-36.08,1264,20240909,6.96,1549,-12.72,20250217,1340,0.90,20250311,1926,-29.80,20240313,1264,6.96,20240909,2.27,N,007980,500,264 억,,329444,N,N,7,N,00,N
+20250312,120229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1353,3,2,0.22,39892455,29502,31.61,1350,1358,1343,1755,945,1350,1352.20,0.64,0,-3195,1370,1360,1350,1340,1330,1355,1335,265,405,500,940,1,1,51175130,692,11.37,0.33,12,0.06,119.00,4145.00,2115,20240306,-36.03,1264,20240909,7.04,1549,-12.65,20250217,1340,0.97,20250311,1926,-29.75,20240313,1264,7.04,20240909,2.27,N,007980,500,264 억,,329444,N,N,7,N,00,N
+20250312,110227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1352,2,2,0.15,28500989,21071,22.58,1350,1358,1343,1755,945,1350,1352.62,0.64,0,-1170,1370,1360,1350,1340,1330,1355,1335,265,405,500,940,1,1,51175130,692,11.36,0.33,12,0.04,119.00,4145.00,2115,20240306,-36.08,1264,20240909,6.96,1549,-12.72,20250217,1340,0.90,20250311,1926,-29.80,20240313,1264,6.96,20240909,2.27,N,007980,500,264 억,,329444,N,N,7,N,00,N
+20250312,100228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1354,4,2,0.30,18222047,13481,14.45,1350,1358,1343,1755,945,1350,1351.69,0.64,0,3723,1370,1360,1350,1340,1330,1355,1335,265,405,500,940,1,1,51175130,693,11.38,0.33,12,0.03,119.00,4145.00,2115,20240306,-35.98,1264,20240909,7.12,1549,-12.59,20250217,1340,1.04,20250311,1926,-29.70,20240313,1264,7.12,20240909,2.27,N,007980,500,264 억,,329444,N,N,7,N,00,N
+20250312,090229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1351,1,2,0.07,4219092,3125,3.35,1350,1351,1350,1755,945,1350,1350.11,0.64,0,181,1370,1360,1350,1340,1330,1355,1335,265,405,500,940,1,1,51175130,691,11.35,0.33,12,0.01,119.00,4145.00,2115,20240306,-36.12,1264,20240909,6.88,1549,-12.78,20250217,1340,0.82,20250311,1926,-29.85,20240313,1264,6.88,20240909,2.27,N,007980,500,264 억,,329444,N,N,7,N,00,N
 20250311,160227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1350,-27,5,-1.96,125132278,92960,60.24,1354,1360,1340,1790,964,1377,1346.09,0.65,0,-2667,1404,1390,1371,1357,1338,1381,1348,265,413,500,960,1,1,51175130,691,11.34,0.33,12,0.18,119.00,4145.00,2115,20240306,-36.17,1264,20240909,6.80,1549,-12.85,20250217,1340,0.75,20250311,1942,-30.48,20240311,1264,6.80,20240909,2.34,N,007980,500,264 억,,332143,N,N,7,N,00,N
 20250311,150228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1347,-30,5,-2.18,121678852,90401,58.59,1354,1360,1340,1790,964,1377,1345.99,0.65,0,-1964,1404,1390,1371,1357,1338,1381,1348,265,413,500,960,1,1,51175130,689,11.32,0.32,12,0.18,119.00,4145.00,2115,20240306,-36.31,1264,20240909,6.57,1549,-13.04,20250217,1340,0.52,20250311,1942,-30.64,20240311,1264,6.57,20240909,2.34,N,007980,500,264 억,,332143,N,N,7,N,00,N
 20250311,140228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1350,-27,5,-1.96,112948018,83914,54.38,1354,1360,1340,1790,964,1377,1346.00,0.65,0,-3554,1404,1390,1371,1357,1338,1381,1348,265,413,500,960,1,1,51175130,691,11.34,0.33,12,0.16,119.00,4145.00,2115,20240306,-36.17,1264,20240909,6.80,1549,-12.85,20250217,1340,0.75,20250311,1942,-30.48,20240311,1264,6.80,20240909,2.34,N,007980,500,264 억,,332143,N,N,7,N,00,N
diff --git a/008040/price/prices-20250301.csv b/008040/price/prices-20250301.csv
index ea2d235d8fa9..ea2c6b2448ce 100644
--- a/008040/price/prices-20250301.csv
+++ b/008040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1066,21,2,2.01,1116470877,1047833,34.46,1050,1078,1050,1358,732,1045,1065.50,1.10,0,66358,1111,1077,1051,1017,991,1065,1005,706,313,500,770,1,1,141144600,1505,14.03,0.62,12,0.74,76.00,1720.00,1297,20240617,-17.81,884,20241210,20.59,1085,-1.75,20250311,918,16.12,20250203,1297,-17.81,20240617,884,20.59,20241210,1.10,N,008040,500,705 억,,1558079,N,N,155,N,00,N
+20250312,150230,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1059,14,2,1.34,1039064233,974917,32.06,1050,1078,1050,1358,732,1045,1065.80,1.10,0,70494,1111,1077,1051,1017,991,1065,1005,706,313,500,770,1,1,141144600,1495,13.93,0.62,12,0.69,76.00,1720.00,1297,20240617,-18.35,884,20241210,19.80,1085,-2.40,20250311,918,15.36,20250203,1297,-18.35,20240617,884,19.80,20241210,1.10,N,008040,500,705 억,,1558079,N,N,0,N,00,N
+20250312,140229,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1061,16,2,1.53,976920208,916026,30.12,1050,1078,1050,1358,732,1045,1066.48,1.10,0,61575,1111,1077,1051,1017,991,1065,1005,706,313,500,770,1,1,141144600,1498,13.96,0.62,12,0.65,76.00,1720.00,1297,20240617,-18.20,884,20241210,20.02,1085,-2.21,20250311,918,15.58,20250203,1297,-18.20,20240617,884,20.02,20241210,1.10,N,008040,500,705 억,,1558079,N,N,0,N,00,N
+20250312,130228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1059,14,2,1.34,911105586,853919,28.08,1050,1078,1050,1358,732,1045,1066.97,1.10,0,62157,1111,1077,1051,1017,991,1065,1005,706,313,500,770,1,1,141144600,1495,13.93,0.62,12,0.60,76.00,1720.00,1297,20240617,-18.35,884,20241210,19.80,1085,-2.40,20250311,918,15.36,20250203,1297,-18.35,20240617,884,19.80,20241210,1.10,N,008040,500,705 억,,1558079,N,N,0,N,00,N
+20250312,120229,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1059,14,2,1.34,853112303,799128,26.28,1050,1078,1050,1358,732,1045,1067.55,1.10,0,72111,1111,1077,1051,1017,991,1065,1005,706,313,500,770,1,1,141144600,1495,13.93,0.62,12,0.57,76.00,1720.00,1297,20240617,-18.35,884,20241210,19.80,1085,-2.40,20250311,918,15.36,20250203,1297,-18.35,20240617,884,19.80,20241210,1.10,N,008040,500,705 억,,1558079,N,N,0,N,00,N
+20250312,110228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1062,17,2,1.63,802133076,751067,24.70,1050,1078,1050,1358,732,1045,1067.99,1.10,0,70591,1111,1077,1051,1017,991,1065,1005,706,313,500,770,1,1,141144600,1499,13.97,0.62,12,0.53,76.00,1720.00,1297,20240617,-18.12,884,20241210,20.14,1085,-2.12,20250311,918,15.69,20250203,1297,-18.12,20240617,884,20.14,20241210,1.10,N,008040,500,705 억,,1558079,N,N,0,N,00,N
+20250312,100228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1069,24,2,2.30,674705601,631540,20.77,1050,1078,1050,1358,732,1045,1068.35,1.10,0,63086,1111,1077,1051,1017,991,1065,1005,706,313,500,770,1,1,141144600,1509,14.07,0.62,12,0.45,76.00,1720.00,1297,20240617,-17.58,884,20241210,20.93,1085,-1.47,20250311,918,16.45,20250203,1297,-17.58,20240617,884,20.93,20241210,1.10,N,008040,500,705 억,,1558079,N,N,0,N,00,N
+20250312,090229,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1067,22,2,2.11,114127362,107282,3.53,1050,1068,1050,1358,732,1045,1063.81,1.10,0,-6262,1111,1077,1051,1017,991,1065,1005,706,313,500,770,1,1,141144600,1506,14.04,0.62,12,0.08,76.00,1720.00,1297,20240617,-17.73,884,20241210,20.70,1085,-1.66,20250311,918,16.23,20250203,1297,-17.73,20240617,884,20.70,20241210,1.10,N,008040,500,705 억,,1558079,N,N,0,N,00,N
 20250311,160228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1045,1,2,0.10,3207257422,3021048,154.09,1050,1085,1025,1357,731,1044,1061.64,1.22,0,-277971,1090,1066,1033,1009,976,1079,1022,706,313,500,770,1,1,141144600,1475,13.75,0.61,12,2.14,76.00,1720.00,1297,20240617,-19.43,884,20241210,18.21,1085,-3.69,20250311,918,13.83,20250203,1297,-19.43,20240617,884,18.21,20241210,1.11,N,008040,500,705 억,,1724872,N,N,22,N,00,N
 20250311,150228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1039,-5,5,-0.48,3113723490,2931189,149.51,1050,1085,1025,1357,731,1044,1062.28,1.22,0,-274983,1090,1066,1033,1009,976,1079,1022,706,313,500,770,1,1,141144600,1466,13.67,0.60,12,2.08,76.00,1720.00,1297,20240617,-19.89,884,20241210,17.53,1085,-4.24,20250311,918,13.18,20250203,1297,-19.89,20240617,884,17.53,20241210,1.11,N,008040,500,705 억,,1724872,N,N,22,N,00,N
 20250311,140228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1029,-15,5,-1.44,2974301096,2796065,142.62,1050,1085,1029,1357,731,1044,1063.75,1.22,0,-276170,1090,1066,1033,1009,976,1079,1022,706,313,500,770,1,1,141144600,1452,13.54,0.60,12,1.98,76.00,1720.00,1297,20240617,-20.66,884,20241210,16.40,1085,-5.16,20250311,918,12.09,20250203,1297,-20.66,20240617,884,16.40,20241210,1.11,N,008040,500,705 억,,1724872,N,N,22,N,00,N
diff --git a/008060/price/prices-20250301.csv b/008060/price/prices-20250301.csv
index cd7ca5fb9c64..d8d75a0f9888 100644
--- a/008060/price/prices-20250301.csv
+++ b/008060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,0,3,0.00,582740630,82463,112.59,7060,7110,7030,9200,4960,7080,7066.69,6.96,0,-1072,7160,7120,7060,7020,6960,7090,6990,169,2120,500,5380,10,1,33890150,2399,19.45,0.41,12,0.24,364.00,17309.00,7260,20250221,-2.48,5990,20240806,18.20,7260,-2.48,20250221,6640,6.63,20250102,7260,-2.48,20250221,5990,18.20,20240806,0.25,N,008060,500,169 억,,2359450,N,N,108,N,00,N
+20250312,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7040,-40,5,-0.56,529801315,74955,102.34,7060,7110,7030,9200,4960,7080,7068.26,6.96,0,-4243,7160,7120,7060,7020,6960,7090,6990,169,2120,500,5380,10,1,33890150,2386,19.34,0.41,12,0.22,364.00,17309.00,7260,20250221,-3.03,5990,20240806,17.53,7260,-3.03,20250221,6640,6.02,20250102,7260,-3.03,20250221,5990,17.53,20240806,0.25,N,008060,500,169 억,,2359450,N,N,27,N,00,N
+20250312,140229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,10,2,0.14,261477570,36895,50.37,7060,7110,7060,9200,4960,7080,7087.07,6.96,0,3377,7160,7120,7060,7020,6960,7090,6990,169,2120,500,5380,10,1,33890150,2403,19.48,0.41,12,0.11,364.00,17309.00,7260,20250221,-2.34,5990,20240806,18.36,7260,-2.34,20250221,6640,6.78,20250102,7260,-2.34,20250221,5990,18.36,20240806,0.25,N,008060,500,169 억,,2359450,N,N,27,N,00,N
+20250312,130229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,10,2,0.14,191411780,27011,36.88,7060,7110,7060,9200,4960,7080,7086.44,6.96,0,3714,7160,7120,7060,7020,6960,7090,6990,169,2120,500,5380,10,1,33890150,2403,19.48,0.41,12,0.08,364.00,17309.00,7260,20250221,-2.34,5990,20240806,18.36,7260,-2.34,20250221,6640,6.78,20250102,7260,-2.34,20250221,5990,18.36,20240806,0.25,N,008060,500,169 억,,2359450,N,N,27,N,00,N
+20250312,120229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,0,3,0.00,172986530,24410,33.33,7060,7110,7060,9200,4960,7080,7086.71,6.96,0,3080,7160,7120,7060,7020,6960,7090,6990,169,2120,500,5380,10,1,33890150,2399,19.45,0.41,12,0.07,364.00,17309.00,7260,20250221,-2.48,5990,20240806,18.20,7260,-2.48,20250221,6640,6.63,20250102,7260,-2.48,20250221,5990,18.20,20240806,0.25,N,008060,500,169 억,,2359450,N,N,27,N,00,N
+20250312,110228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7070,-10,5,-0.14,160559190,22655,30.93,7060,7110,7060,9200,4960,7080,7087.14,6.96,0,3429,7160,7120,7060,7020,6960,7090,6990,169,2120,500,5380,10,1,33890150,2396,19.42,0.41,12,0.07,364.00,17309.00,7260,20250221,-2.62,5990,20240806,18.03,7260,-2.62,20250221,6640,6.48,20250102,7260,-2.62,20250221,5990,18.03,20240806,0.25,N,008060,500,169 억,,2359450,N,N,27,N,00,N
+20250312,100229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,0,3,0.00,116255005,16395,22.39,7060,7110,7060,9200,4960,7080,7090.88,6.96,0,3621,7160,7120,7060,7020,6960,7090,6990,169,2120,500,5380,10,1,33890150,2399,19.45,0.41,12,0.05,364.00,17309.00,7260,20250221,-2.48,5990,20240806,18.20,7260,-2.48,20250221,6640,6.63,20250102,7260,-2.48,20250221,5990,18.20,20240806,0.25,N,008060,500,169 억,,2359450,N,N,27,N,00,N
+20250312,090229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,10,2,0.14,1236950,175,0.24,7060,7090,7060,9200,4960,7080,7068.29,6.96,0,132,7160,7120,7060,7020,6960,7090,6990,169,2120,500,5380,10,1,33890150,2403,19.48,0.41,12,0.00,364.00,17309.00,7260,20250221,-2.34,5990,20240806,18.36,7260,-2.34,20250221,6640,6.78,20250102,7260,-2.34,20250221,5990,18.36,20240806,0.25,N,008060,500,169 억,,2359450,N,N,27,N,00,N
 20250311,160228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,-40,5,-0.56,516338680,73240,63.35,7100,7100,7000,9250,4990,7120,7049.95,6.98,0,-5325,7160,7140,7100,7080,7040,7150,7090,169,2130,500,5410,10,1,33890150,2399,19.45,0.41,12,0.22,364.00,17309.00,7260,20250221,-2.48,5990,20240806,18.20,7260,-2.48,20250221,6640,6.63,20250102,7260,-2.48,20250221,5990,18.20,20240806,0.25,N,008060,500,169 억,,2364979,N,N,27,N,00,N
 20250311,150229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,-40,5,-0.56,507719970,72024,62.29,7100,7100,7000,9250,4990,7120,7049.32,6.98,0,-5372,7160,7140,7100,7080,7040,7150,7090,169,2130,500,5410,10,1,33890150,2399,19.45,0.41,12,0.21,364.00,17309.00,7260,20250221,-2.48,5990,20240806,18.20,7260,-2.48,20250221,6640,6.63,20250102,7260,-2.48,20250221,5990,18.20,20240806,0.25,N,008060,500,169 억,,2364979,N,N,6,N,00,N
 20250311,140228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,-20,5,-0.28,476079320,67561,58.43,7100,7100,7000,9250,4990,7120,7046.66,6.98,0,-6590,7160,7140,7100,7080,7040,7150,7090,169,2130,500,5410,10,1,33890150,2406,19.51,0.41,12,0.20,364.00,17309.00,7260,20250221,-2.20,5990,20240806,18.53,7260,-2.20,20250221,6640,6.93,20250102,7260,-2.20,20250221,5990,18.53,20240806,0.25,N,008060,500,169 억,,2364979,N,N,6,N,00,N
diff --git a/008110/price/prices-20250301.csv b/008110/price/prices-20250301.csv
index da70de60ff1e..28227c0b6b4b 100644
--- a/008110/price/prices-20250301.csv
+++ b/008110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250312,150231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250312,140229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250312,130229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250312,120230,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250312,110228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250312,100229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250312,090230,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250311,160228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250311,150229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250311,140229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250301.csv b/008250/price/prices-20250301.csv
index 9e03d9f10a7f..1d43e9c77f7b 100644
--- a/008250/price/prices-20250301.csv
+++ b/008250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5120,-30,5,-0.58,171229515,33575,90.12,5120,5180,5050,6690,3610,5150,5099.88,4.62,0,6954,5256,5202,5116,5062,4976,5230,5090,548,1540,5000,3700,10,1,10952635,561,-10.02,0.28,12,0.31,-511.00,17981.00,7470,20250115,-31.46,4500,20240805,13.78,7470,-31.46,20250115,5010,2.20,20250228,7470,-31.46,20250115,4500,13.78,20240805,1.35,N,008250,5000,547 억,,506045,N,N,12,N,00,N
+20250312,150231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5120,-30,5,-0.58,162899445,31946,85.75,5120,5180,5050,6690,3610,5150,5099.21,4.62,0,6893,5256,5202,5116,5062,4976,5230,5090,548,1540,5000,3700,10,1,10952635,561,-10.02,0.28,12,0.29,-511.00,17981.00,7470,20250115,-31.46,4500,20240805,13.78,7470,-31.46,20250115,5010,2.20,20250228,7470,-31.46,20250115,4500,13.78,20240805,1.35,N,008250,5000,547 억,,506045,N,N,1,N,00,N
+20250312,140230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5120,-30,5,-0.58,149737985,29378,78.86,5120,5180,5050,6690,3610,5150,5096.94,4.62,0,5884,5256,5202,5116,5062,4976,5230,5090,548,1540,5000,3700,10,1,10952635,561,-10.02,0.28,12,0.27,-511.00,17981.00,7470,20250115,-31.46,4500,20240805,13.78,7470,-31.46,20250115,5010,2.20,20250228,7470,-31.46,20250115,4500,13.78,20240805,1.35,N,008250,5000,547 억,,506045,N,N,1,N,00,N
+20250312,130229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5110,-40,5,-0.78,140663285,27601,74.09,5120,5180,5050,6690,3610,5150,5096.31,4.62,0,4808,5256,5202,5116,5062,4976,5230,5090,548,1540,5000,3700,10,1,10952635,560,-10.00,0.28,12,0.25,-511.00,17981.00,7470,20250115,-31.59,4500,20240805,13.56,7470,-31.59,20250115,5010,2.00,20250228,7470,-31.59,20250115,4500,13.56,20240805,1.35,N,008250,5000,547 억,,506045,N,N,1,N,00,N
+20250312,120230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5060,-90,5,-1.75,121911355,23917,64.20,5120,5180,5050,6690,3610,5150,5097.27,4.62,0,5089,5256,5202,5116,5062,4976,5230,5090,548,1540,5000,3700,10,1,10952635,554,-9.90,0.28,12,0.22,-511.00,17981.00,7470,20250115,-32.26,4500,20240805,12.44,7470,-32.26,20250115,5010,1.00,20250228,7470,-32.26,20250115,4500,12.44,20240805,1.35,N,008250,5000,547 억,,506045,N,N,1,N,00,N
+20250312,110228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5080,-70,5,-1.36,107125980,21003,56.38,5120,5180,5050,6690,3610,5150,5100.51,4.62,0,4305,5256,5202,5116,5062,4976,5230,5090,548,1540,5000,3700,10,1,10952635,556,-9.94,0.28,12,0.19,-511.00,17981.00,7470,20250115,-31.99,4500,20240805,12.89,7470,-31.99,20250115,5010,1.40,20250228,7470,-31.99,20250115,4500,12.89,20240805,1.35,N,008250,5000,547 억,,506045,N,N,1,N,00,N
+20250312,100229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5130,-20,5,-0.39,32950670,6420,17.23,5120,5180,5120,6690,3610,5150,5132.50,4.62,0,-180,5256,5202,5116,5062,4976,5230,5090,548,1540,5000,3700,10,1,10952635,562,-10.04,0.29,12,0.06,-511.00,17981.00,7470,20250115,-31.33,4500,20240805,14.00,7470,-31.33,20250115,5010,2.40,20250228,7470,-31.33,20250115,4500,14.00,20240805,1.35,N,008250,5000,547 억,,506045,N,N,1,N,00,N
+20250312,090230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5180,30,2,0.58,7288320,1422,3.82,5120,5180,5120,6690,3610,5150,5125.40,4.62,0,473,5256,5202,5116,5062,4976,5230,5090,548,1540,5000,3700,10,1,10952635,567,-10.14,0.29,12,0.01,-511.00,17981.00,7470,20250115,-30.66,4500,20240805,15.11,7470,-30.66,20250115,5010,3.39,20250228,7470,-30.66,20250115,4500,15.11,20240805,1.35,N,008250,5000,547 억,,506045,N,N,1,N,00,N
 20250311,160228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5150,-40,5,-0.77,189035785,37188,106.28,5030,5170,5030,6740,3640,5190,5083.19,4.59,0,1912,5410,5300,5230,5120,5050,5265,5085,548,1550,5000,3730,10,1,10952635,564,-10.08,0.29,12,0.34,-511.00,17981.00,7470,20250115,-31.06,4500,20240805,14.44,7470,-31.06,20250115,5010,2.79,20250228,7470,-31.06,20250115,4500,14.44,20240805,1.36,N,008250,5000,547 억,,502838,N,N,1,N,00,N
 20250311,150229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5140,-50,5,-0.96,179216805,35281,100.83,5030,5170,5030,6740,3640,5190,5079.70,4.59,0,1025,5410,5300,5230,5120,5050,5265,5085,548,1550,5000,3730,10,1,10952635,563,-10.06,0.29,12,0.32,-511.00,17981.00,7470,20250115,-31.19,4500,20240805,14.22,7470,-31.19,20250115,5010,2.59,20250228,7470,-31.19,20250115,4500,14.22,20240805,1.36,N,008250,5000,547 억,,502838,N,N,2,N,00,N
 20250311,140229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5150,-40,5,-0.77,148759495,29332,83.83,5030,5170,5030,6740,3640,5190,5071.58,4.59,0,-532,5410,5300,5230,5120,5050,5265,5085,548,1550,5000,3730,10,1,10952635,564,-10.08,0.29,12,0.27,-511.00,17981.00,7470,20250115,-31.06,4500,20240805,14.44,7470,-31.06,20250115,5010,2.79,20250228,7470,-31.06,20250115,4500,14.44,20240805,1.36,N,008250,5000,547 억,,502838,N,N,2,N,00,N
diff --git a/008260/price/prices-20250301.csv b/008260/price/prices-20250301.csv
index a7fd9cf220aa..70a89254fb85 100644
--- a/008260/price/prices-20250301.csv
+++ b/008260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3470,10,2,0.29,389722151,112853,66.57,3430,3485,3430,4495,2425,3460,3453.30,0.00,0,12294,3550,3505,3440,3395,3330,3527,3417,143,1035,500,2490,5,1,28600117,992,1.98,0.42,12,0.39,1756.00,8188.00,5240,20240605,-33.78,3310,20250304,4.83,3755,-7.59,20250305,3310,4.83,20250304,5240,-33.78,20240605,3310,4.83,20250304,1.73,N,008260,500,143 억,,0,N,N,33,N,00,N
+20250312,150231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3450,-10,5,-0.29,314784138,91220,53.81,3430,3485,3430,4495,2425,3460,3450.82,0.00,0,12004,3550,3505,3440,3395,3330,3527,3417,143,1035,500,2490,5,1,28600117,987,1.96,0.42,12,0.32,1756.00,8188.00,5240,20240605,-34.16,3310,20250304,4.23,3755,-8.12,20250305,3310,4.23,20250304,5240,-34.16,20240605,3310,4.23,20250304,1.73,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250312,140230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3460,0,3,0.00,207452375,60106,35.46,3430,3480,3430,4495,2425,3460,3451.44,0.00,0,7305,3550,3505,3440,3395,3330,3527,3417,143,1035,500,2490,5,1,28600117,990,1.97,0.42,12,0.21,1756.00,8188.00,5240,20240605,-33.97,3310,20250304,4.53,3755,-7.86,20250305,3310,4.53,20250304,5240,-33.97,20240605,3310,4.53,20250304,1.73,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250312,130229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3460,0,3,0.00,190419125,55169,32.54,3430,3480,3430,4495,2425,3460,3451.56,0.00,0,7925,3550,3505,3440,3395,3330,3527,3417,143,1035,500,2490,5,1,28600117,990,1.97,0.42,12,0.19,1756.00,8188.00,5240,20240605,-33.97,3310,20250304,4.53,3755,-7.86,20250305,3310,4.53,20250304,5240,-33.97,20240605,3310,4.53,20250304,1.73,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250312,120230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3455,-5,5,-0.14,173988430,50411,29.74,3430,3480,3430,4495,2425,3460,3451.40,0.00,0,9919,3550,3505,3440,3395,3330,3527,3417,143,1035,500,2490,5,1,28600117,988,1.97,0.42,12,0.18,1756.00,8188.00,5240,20240605,-34.06,3310,20250304,4.38,3755,-7.99,20250305,3310,4.38,20250304,5240,-34.06,20240605,3310,4.38,20250304,1.73,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250312,110229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3445,-15,5,-0.43,115249505,33451,19.73,3430,3470,3430,4495,2425,3460,3445.32,0.00,0,7623,3550,3505,3440,3395,3330,3527,3417,143,1035,500,2490,5,1,28600117,985,1.96,0.42,12,0.12,1756.00,8188.00,5240,20240605,-34.26,3310,20250304,4.08,3755,-8.26,20250305,3310,4.08,20250304,5240,-34.26,20240605,3310,4.08,20250304,1.73,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250312,100230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3435,-25,5,-0.72,97136680,28196,16.63,3430,3470,3430,4495,2425,3460,3445.05,0.00,0,7213,3550,3505,3440,3395,3330,3527,3417,143,1035,500,2490,5,1,28600117,982,1.96,0.42,12,0.10,1756.00,8188.00,5240,20240605,-34.45,3310,20250304,3.78,3755,-8.52,20250305,3310,3.78,20250304,5240,-34.45,20240605,3310,3.78,20250304,1.73,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250312,090230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3455,-5,5,-0.14,10389645,3024,1.78,3430,3455,3430,4495,2425,3460,3435.73,0.00,0,1343,3550,3505,3440,3395,3330,3527,3417,143,1035,500,2490,5,1,28600117,988,1.97,0.42,12,0.01,1756.00,8188.00,5240,20240605,-34.06,3310,20250304,4.38,3755,-7.99,20250305,3310,4.38,20250304,5240,-34.06,20240605,3310,4.38,20250304,1.73,N,008260,500,143 억,,0,N,N,4,N,00,N
 20250311,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3460,-35,5,-1.00,575231247,168045,64.04,3425,3485,3375,4540,2450,3495,3423.08,0.00,0,14651,3645,3570,3525,3450,3405,3547,3427,143,1045,500,2510,5,1,28600117,990,1.97,0.42,12,0.59,1756.00,8188.00,5240,20240605,-33.97,3310,20250304,4.53,3755,-7.86,20250305,3310,4.53,20250304,5240,-33.97,20240605,3310,4.53,20250304,1.59,N,008260,500,143 억,,0,N,N,4,N,00,N
 20250311,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3455,-40,5,-1.14,553002652,161595,61.58,3425,3485,3375,4540,2450,3495,3422.15,0.00,0,13036,3645,3570,3525,3450,3405,3547,3427,143,1045,500,2510,5,1,28600117,988,1.97,0.42,12,0.57,1756.00,8188.00,5240,20240605,-34.06,3310,20250304,4.38,3755,-7.99,20250305,3310,4.38,20250304,5240,-34.06,20240605,3310,4.38,20250304,1.59,N,008260,500,143 억,,0,N,N,4,N,00,N
 20250311,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3450,-45,5,-1.29,470506523,137721,52.48,3425,3470,3375,4540,2450,3495,3416.37,0.00,0,14975,3645,3570,3525,3450,3405,3547,3427,143,1045,500,2510,5,1,28600117,987,1.96,0.42,12,0.48,1756.00,8188.00,5240,20240605,-34.16,3310,20250304,4.23,3755,-8.12,20250305,3310,4.23,20250304,5240,-34.16,20240605,3310,4.23,20250304,1.59,N,008260,500,143 억,,0,N,N,4,N,00,N
diff --git a/008290/price/prices-20250301.csv b/008290/price/prices-20250301.csv
index 21805dcf9a25..4ba9362adeac 100644
--- a/008290/price/prices-20250301.csv
+++ b/008290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,459,0,3,0.00,19631981,42714,35.12,456,470,456,596,322,459,459.61,2.54,0,336,468,463,458,453,448,461,451,203,137,500,310,1,1,40693679,187,-7.06,1.52,12,0.10,-65.00,301.00,850,20240730,-46.00,425,20241210,8.00,642,-28.50,20250124,433,6.00,20250122,850,-46.00,20240730,425,8.00,20241210,0.00,N,008290,500,203 억,,1034591,N,N,0,N,00,N
+20250312,150232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,462,3,2,0.65,18820708,40957,33.67,456,470,456,596,322,459,459.52,2.54,0,849,468,463,458,453,448,461,451,203,137,500,310,1,1,40693679,188,-7.11,1.53,12,0.10,-65.00,301.00,850,20240730,-45.65,425,20241210,8.71,642,-28.04,20250124,433,6.70,20250122,850,-45.65,20240730,425,8.71,20241210,0.00,N,008290,500,203 억,,1034591,N,N,0,N,00,N
+20250312,140230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,461,2,2,0.44,18293681,39817,32.73,456,470,456,596,322,459,459.44,2.54,0,984,468,463,458,453,448,461,451,203,137,500,310,1,1,40693679,188,-7.09,1.53,12,0.10,-65.00,301.00,850,20240730,-45.76,425,20241210,8.47,642,-28.19,20250124,433,6.47,20250122,850,-45.76,20240730,425,8.47,20241210,0.00,N,008290,500,203 억,,1034591,N,N,0,N,00,N
+20250312,130230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,460,1,2,0.22,15908133,34633,28.47,456,470,456,596,322,459,459.33,2.54,0,1091,468,463,458,453,448,461,451,203,137,500,310,1,1,40693679,187,-7.08,1.53,12,0.09,-65.00,301.00,850,20240730,-45.88,425,20241210,8.24,642,-28.35,20250124,433,6.24,20250122,850,-45.88,20240730,425,8.24,20241210,0.00,N,008290,500,203 억,,1034591,N,N,0,N,00,N
+20250312,120231,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,460,1,2,0.22,10083889,21958,18.05,456,470,456,596,322,459,459.24,2.54,0,-853,468,463,458,453,448,461,451,203,137,500,310,1,1,40693679,187,-7.08,1.53,12,0.05,-65.00,301.00,850,20240730,-45.88,425,20241210,8.24,642,-28.35,20250124,433,6.24,20250122,850,-45.88,20240730,425,8.24,20241210,0.00,N,008290,500,203 억,,1034591,N,N,0,N,00,N
+20250312,110229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,458,-1,5,-0.22,8260749,17994,14.79,456,470,456,596,322,459,459.08,2.54,0,-841,468,463,458,453,448,461,451,203,137,500,310,1,1,40693679,186,-7.05,1.52,12,0.04,-65.00,301.00,850,20240730,-46.12,425,20241210,7.76,642,-28.66,20250124,433,5.77,20250122,850,-46.12,20240730,425,7.76,20241210,0.00,N,008290,500,203 억,,1034591,N,N,0,N,00,N
+20250312,100230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,463,4,2,0.87,3027517,6587,5.42,456,470,456,596,322,459,459.62,2.54,0,225,468,463,458,453,448,461,451,203,137,500,310,1,1,40693679,188,-7.12,1.54,12,0.02,-65.00,301.00,850,20240730,-45.53,425,20241210,8.94,642,-27.88,20250124,433,6.93,20250122,850,-45.53,20240730,425,8.94,20241210,0.00,N,008290,500,203 억,,1034591,N,N,0,N,00,N
+20250312,090230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,-3,5,-0.65,254904,559,0.46,456,456,456,596,322,459,456.00,2.54,0,-82,468,463,458,453,448,461,451,203,137,500,310,1,1,40693679,186,-7.02,1.51,12,0.00,-65.00,301.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,N,008290,500,203 억,,1034591,N,N,0,N,00,N
 20250311,160229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,459,-4,5,-0.86,55662612,121637,97.83,460,463,453,601,325,463,457.61,2.46,0,32066,489,475,465,451,441,483,459,203,138,500,310,1,1,40693679,187,-7.06,1.52,12,0.30,-65.00,301.00,850,20240730,-46.00,425,20241210,8.00,642,-28.50,20250124,433,6.00,20250122,850,-46.00,20240730,425,8.00,20241210,0.00,N,008290,500,203 억,,1002525,N,N,0,N,00,N
 20250311,150230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,462,-1,5,-0.22,46190063,101040,81.26,460,463,453,601,325,463,457.15,2.46,0,32282,489,475,465,451,441,483,459,203,138,500,310,1,1,40693679,188,-7.11,1.53,12,0.25,-65.00,301.00,850,20240730,-45.65,425,20241210,8.71,642,-28.04,20250124,433,6.70,20250122,850,-45.65,20240730,425,8.71,20241210,0.00,N,008290,500,203 억,,1002525,N,N,0,N,00,N
 20250311,140229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,460,-3,5,-0.65,43381137,94964,76.38,460,462,453,601,325,463,456.82,2.46,0,33651,489,475,465,451,441,483,459,203,138,500,310,1,1,40693679,187,-7.08,1.53,12,0.23,-65.00,301.00,850,20240730,-45.88,425,20241210,8.24,642,-28.35,20250124,433,6.24,20250122,850,-45.88,20240730,425,8.24,20241210,0.00,N,008290,500,203 억,,1002525,N,N,0,N,00,N
diff --git a/008350/price/prices-20250301.csv b/008350/price/prices-20250301.csv
index b88cf9e42ec2..a3e8488e5033 100644
--- a/008350/price/prices-20250301.csv
+++ b/008350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1394,20,2,1.46,693967588,500908,151.05,1373,1405,1362,1786,962,1374,1385.45,3.54,0,128784,1396,1384,1368,1356,1340,1388,1360,645,412,500,980,1,1,129079090,1799,-697.00,0.59,12,0.39,-2.00,2343.00,2160,20240418,-35.46,1183,20241210,17.84,1567,-11.04,20250107,1352,3.11,20250311,2160,-35.46,20240418,1183,17.84,20241210,3.88,N,008350,500,645 억,,4568690,N,N,143,N,00,N
+20250312,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1391,17,2,1.24,665468236,480446,144.88,1373,1405,1362,1786,962,1374,1385.14,3.54,0,128043,1396,1384,1368,1356,1340,1388,1360,645,412,500,980,1,1,129079090,1795,-695.50,0.59,12,0.37,-2.00,2343.00,2160,20240418,-35.60,1183,20241210,17.58,1567,-11.23,20250107,1352,2.88,20250311,2160,-35.60,20240418,1183,17.58,20241210,3.88,N,008350,500,645 억,,4568690,N,N,18,N,00,N
+20250312,140230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1397,23,2,1.67,599453719,432932,130.55,1373,1405,1362,1786,962,1374,1384.67,3.54,0,116255,1396,1384,1368,1356,1340,1388,1360,645,412,500,980,1,1,129079090,1803,-698.50,0.60,12,0.34,-2.00,2343.00,2160,20240418,-35.32,1183,20241210,18.09,1567,-10.85,20250107,1352,3.33,20250311,2160,-35.32,20240418,1183,18.09,20241210,3.88,N,008350,500,645 억,,4568690,N,N,18,N,00,N
+20250312,130230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1393,19,2,1.38,476947659,345166,104.09,1373,1393,1362,1786,962,1374,1381.83,3.54,0,77467,1396,1384,1368,1356,1340,1388,1360,645,412,500,980,1,1,129079090,1798,-696.50,0.59,12,0.27,-2.00,2343.00,2160,20240418,-35.51,1183,20241210,17.75,1567,-11.10,20250107,1352,3.03,20250311,2160,-35.51,20240418,1183,17.75,20241210,3.88,N,008350,500,645 억,,4568690,N,N,18,N,00,N
+20250312,120231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1384,10,2,0.73,318513712,230980,69.65,1373,1386,1362,1786,962,1374,1379.00,3.54,0,94258,1396,1384,1368,1356,1340,1388,1360,645,412,500,980,1,1,129079090,1786,-692.00,0.59,12,0.18,-2.00,2343.00,2160,20240418,-35.93,1183,20241210,16.99,1567,-11.68,20250107,1352,2.37,20250311,2160,-35.93,20240418,1183,16.99,20241210,3.88,N,008350,500,645 억,,4568690,N,N,18,N,00,N
+20250312,110229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1384,10,2,0.73,242778411,176265,53.15,1373,1386,1362,1786,962,1374,1377.38,3.54,0,78512,1396,1384,1368,1356,1340,1388,1360,645,412,500,980,1,1,129079090,1786,-692.00,0.59,12,0.14,-2.00,2343.00,2160,20240418,-35.93,1183,20241210,16.99,1567,-11.68,20250107,1352,2.37,20250311,2160,-35.93,20240418,1183,16.99,20241210,3.88,N,008350,500,645 억,,4568690,N,N,18,N,00,N
+20250312,100230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1381,7,2,0.51,153178328,111429,33.60,1373,1382,1362,1786,962,1374,1374.68,3.54,0,41064,1396,1384,1368,1356,1340,1388,1360,645,412,500,980,1,1,129079090,1783,-690.50,0.59,12,0.09,-2.00,2343.00,2160,20240418,-36.06,1183,20241210,16.74,1567,-11.87,20250107,1352,2.14,20250311,2160,-36.06,20240418,1183,16.74,20241210,3.88,N,008350,500,645 억,,4568690,N,N,18,N,00,N
+20250312,090231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1368,-6,5,-0.44,8002818,5837,1.76,1373,1373,1367,1786,962,1374,1370.06,3.54,0,-2171,1396,1384,1368,1356,1340,1388,1360,645,412,500,980,1,1,129079090,1766,-684.00,0.58,12,0.00,-2.00,2343.00,2160,20240418,-36.67,1183,20241210,15.64,1567,-12.70,20250107,1352,1.18,20250311,2160,-36.67,20240418,1183,15.64,20241210,3.88,N,008350,500,645 억,,4568690,N,N,18,N,00,N
 20250311,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1374,-21,5,-1.51,435473124,319373,43.17,1374,1380,1352,1813,977,1395,1363.53,3.50,0,-105158,1460,1427,1396,1363,1332,1444,1380,645,418,500,1000,1,1,129079090,1774,-687.00,0.59,12,0.25,-2.00,2343.00,2160,20240418,-36.39,1183,20241210,16.15,1567,-12.32,20250107,1352,1.63,20250311,2160,-36.39,20240418,1183,16.15,20241210,3.97,N,008350,500,645 억,,4522871,N,N,18,N,00,N
 20250311,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1365,-30,5,-2.15,363783074,266954,36.08,1374,1380,1352,1813,977,1395,1362.72,3.50,0,-96520,1460,1427,1396,1363,1332,1444,1380,645,418,500,1000,1,1,129079090,1762,-682.50,0.58,12,0.21,-2.00,2343.00,2160,20240418,-36.81,1183,20241210,15.38,1567,-12.89,20250107,1352,0.96,20250311,2160,-36.81,20240418,1183,15.38,20241210,3.97,N,008350,500,645 억,,4522871,N,N,21,N,00,N
 20250311,140230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1367,-28,5,-2.01,321624388,236038,31.90,1374,1380,1352,1813,977,1395,1362.60,3.50,0,-83479,1460,1427,1396,1363,1332,1444,1380,645,418,500,1000,1,1,129079090,1765,-683.50,0.58,12,0.18,-2.00,2343.00,2160,20240418,-36.71,1183,20241210,15.55,1567,-12.76,20250107,1352,1.11,20250311,2160,-36.71,20240418,1183,15.55,20241210,3.97,N,008350,500,645 억,,4522871,N,N,21,N,00,N
diff --git a/008370/price/prices-20250301.csv b/008370/price/prices-20250301.csv
index 4d58ccc4dc0c..f5428bbee808 100644
--- a/008370/price/prices-20250301.csv
+++ b/008370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,-40,5,-0.98,27909470,6923,134.71,4025,4065,4020,5280,2850,4065,4031.41,1.34,0,-1663,4105,4085,4045,4025,3985,4095,4035,60,1215,500,2920,5,1,12000000,483,7.36,0.52,12,0.06,547.00,7738.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3870,4.01,20250203,5740,-29.88,20240718,3700,8.78,20241209,0.38,N,008370,500,60 억,,160364,N,N,0,N,00,N
+20250312,150232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,-35,5,-0.86,26161065,6489,126.27,4025,4065,4020,5280,2850,4065,4031.60,1.34,0,-1613,4105,4085,4045,4025,3985,4095,4035,60,1215,500,2920,5,1,12000000,484,7.37,0.52,12,0.05,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.38,N,008370,500,60 억,,160364,N,N,0,N,00,N
+20250312,140231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,-35,5,-0.86,15581620,3861,75.13,4025,4065,4025,5280,2850,4065,4035.64,1.34,0,-1329,4105,4085,4045,4025,3985,4095,4035,60,1215,500,2920,5,1,12000000,484,7.37,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.38,N,008370,500,60 억,,160364,N,N,0,N,00,N
+20250312,130230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,-15,5,-0.37,14355745,3557,69.22,4025,4065,4025,5280,2850,4065,4035.91,1.34,0,-1025,4105,4085,4045,4025,3985,4095,4035,60,1215,500,2920,5,1,12000000,486,7.40,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3870,4.65,20250203,5740,-29.44,20240718,3700,9.46,20241209,0.38,N,008370,500,60 억,,160364,N,N,0,N,00,N
+20250312,120231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,-30,5,-0.74,11578185,2871,55.87,4025,4065,4025,5280,2850,4065,4032.81,1.34,0,-905,4105,4085,4045,4025,3985,4095,4035,60,1215,500,2920,5,1,12000000,484,7.38,0.52,12,0.02,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.38,N,008370,500,60 억,,160364,N,N,0,N,00,N
+20250312,110229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4045,-20,5,-0.49,7740360,1920,37.36,4025,4065,4025,5280,2850,4065,4031.44,1.34,0,-455,4105,4085,4045,4025,3985,4095,4035,60,1215,500,2920,5,1,12000000,485,7.39,0.52,12,0.02,547.00,7738.00,5740,20240718,-29.53,3700,20241209,9.32,4260,-5.05,20250123,3870,4.52,20250203,5740,-29.53,20240718,3700,9.32,20241209,0.38,N,008370,500,60 억,,160364,N,N,0,N,00,N
+20250312,100230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,-40,5,-0.98,6848980,1700,33.08,4025,4060,4025,5280,2850,4065,4028.81,1.34,0,-341,4105,4085,4045,4025,3985,4095,4035,60,1215,500,2920,5,1,12000000,483,7.36,0.52,12,0.01,547.00,7738.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3870,4.01,20250203,5740,-29.88,20240718,3700,8.78,20241209,0.38,N,008370,500,60 억,,160364,N,N,0,N,00,N
+20250312,090231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4065,0,3,0.00,0,0,0.00,0,0,0,5280,2850,4065,0.00,1.34,0,0,4105,4085,4045,4025,3985,4095,4035,60,1215,500,2920,5,1,12000000,488,7.43,0.53,12,0.00,547.00,7738.00,5740,20240718,-29.18,3700,20241209,9.86,4260,-4.58,20250123,3870,5.04,20250203,5740,-29.18,20240718,3700,9.86,20241209,0.38,N,008370,500,60 억,,160364,N,N,0,N,00,N
 20250311,160229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4065,30,2,0.74,20634124,5139,142.32,4065,4065,4005,5240,2825,4035,4015.20,1.35,0,-1762,4075,4055,4040,4020,4005,4047,4012,60,1205,500,2900,5,1,12000000,488,7.43,0.53,12,0.04,547.00,7738.00,5740,20240718,-29.18,3700,20241209,9.86,4260,-4.58,20250123,3870,5.04,20250203,5740,-29.18,20240718,3700,9.86,20241209,0.37,N,008370,500,60 억,,162126,N,N,0,N,00,N
 20250311,150230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,-5,5,-0.12,18378339,4581,126.86,4065,4065,4005,5240,2825,4035,4011.86,1.35,0,-1587,4075,4055,4040,4020,4005,4047,4012,60,1205,500,2900,5,1,12000000,484,7.37,0.52,12,0.04,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.37,N,008370,500,60 억,,162126,N,N,0,N,00,N
 20250311,140230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,-10,5,-0.25,15996459,3989,110.47,4065,4065,4005,5240,2825,4035,4010.14,1.35,0,-1244,4075,4055,4040,4020,4005,4047,4012,60,1205,500,2900,5,1,12000000,483,7.36,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3870,4.01,20250203,5740,-29.88,20240718,3700,8.78,20241209,0.37,N,008370,500,60 억,,162126,N,N,0,N,00,N
diff --git a/008420/price/prices-20250301.csv b/008420/price/prices-20250301.csv
index 9753432dfed0..5e1106d96b3f 100644
--- a/008420/price/prices-20250301.csv
+++ b/008420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2690,10,2,0.37,1130383986,419866,81.20,2640,2750,2640,3480,1880,2680,2692.30,0.91,0,7180,2773,2726,2653,2606,2533,2750,2630,103,800,500,1870,5,1,20503505,552,2.97,0.30,12,2.05,905.00,9087.00,3210,20240418,-16.20,2040,20241210,31.86,3090,-12.94,20250305,2155,24.83,20250218,3210,-16.20,20240418,2040,31.86,20241210,2.91,N,008420,500,102 억,,186960,N,N,19,N,00,N
+20250312,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2720,40,2,1.49,921696866,343312,66.39,2640,2735,2640,3480,1880,2680,2684.74,0.91,0,12547,2773,2726,2653,2606,2533,2750,2630,103,800,500,1870,5,1,20503505,558,3.01,0.30,12,1.67,905.00,9087.00,3210,20240418,-15.26,2040,20241210,33.33,3090,-11.97,20250305,2155,26.22,20250218,3210,-15.26,20240418,2040,33.33,20241210,2.91,N,008420,500,102 억,,186960,N,N,3,N,00,N
+20250312,140231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2690,10,2,0.37,643557346,240679,46.54,2640,2710,2640,3480,1880,2680,2673.88,0.91,0,11784,2773,2726,2653,2606,2533,2750,2630,103,800,500,1870,5,1,20503505,552,2.97,0.30,12,1.17,905.00,9087.00,3210,20240418,-16.20,2040,20241210,31.86,3090,-12.94,20250305,2155,24.83,20250218,3210,-16.20,20240418,2040,31.86,20241210,2.91,N,008420,500,102 억,,186960,N,N,3,N,00,N
+20250312,130231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2675,-5,5,-0.19,542040381,202750,39.21,2640,2710,2640,3480,1880,2680,2673.39,0.91,0,8523,2773,2726,2653,2606,2533,2750,2630,103,800,500,1870,5,1,20503505,548,2.96,0.29,12,0.99,905.00,9087.00,3210,20240418,-16.67,2040,20241210,31.13,3090,-13.43,20250305,2155,24.13,20250218,3210,-16.67,20240418,2040,31.13,20241210,2.91,N,008420,500,102 억,,186960,N,N,3,N,00,N
+20250312,120231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2675,-5,5,-0.19,478912886,179085,34.63,2640,2710,2640,3480,1880,2680,2674.17,0.91,0,6813,2773,2726,2653,2606,2533,2750,2630,103,800,500,1870,5,1,20503505,548,2.96,0.29,12,0.87,905.00,9087.00,3210,20240418,-16.67,2040,20241210,31.13,3090,-13.43,20250305,2155,24.13,20250218,3210,-16.67,20240418,2040,31.13,20241210,2.91,N,008420,500,102 억,,186960,N,N,3,N,00,N
+20250312,110230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2675,-5,5,-0.19,412478520,154194,29.82,2640,2710,2640,3480,1880,2680,2675.01,0.91,0,388,2773,2726,2653,2606,2533,2750,2630,103,800,500,1870,5,1,20503505,548,2.96,0.29,12,0.75,905.00,9087.00,3210,20240418,-16.67,2040,20241210,31.13,3090,-13.43,20250305,2155,24.13,20250218,3210,-16.67,20240418,2040,31.13,20241210,2.91,N,008420,500,102 억,,186960,N,N,3,N,00,N
+20250312,100231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2660,-20,5,-0.75,304243050,113689,21.99,2640,2710,2640,3480,1880,2680,2676.04,0.91,0,-2981,2773,2726,2653,2606,2533,2750,2630,103,800,500,1870,5,1,20503505,545,2.94,0.29,12,0.55,905.00,9087.00,3210,20240418,-17.13,2040,20241210,30.39,3090,-13.92,20250305,2155,23.43,20250218,3210,-17.13,20240418,2040,30.39,20241210,2.91,N,008420,500,102 억,,186960,N,N,3,N,00,N
+20250312,090231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2650,-30,5,-1.12,54590785,20531,3.97,2640,2690,2640,3480,1880,2680,2657.21,0.91,0,1690,2773,2726,2653,2606,2533,2750,2630,103,800,500,1870,5,1,20503505,543,2.93,0.29,12,0.10,905.00,9087.00,3210,20240418,-17.45,2040,20241210,29.90,3090,-14.24,20250305,2155,22.97,20250218,3210,-17.45,20240418,2040,29.90,20241210,2.91,N,008420,500,102 억,,186960,N,N,3,N,00,N
 20250311,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2680,-40,5,-1.47,1342364191,508133,50.64,2615,2700,2580,3535,1905,2720,2641.73,0.68,0,52427,2896,2807,2731,2642,2566,2852,2687,103,815,500,1900,5,1,20503505,549,2.96,0.29,12,2.48,905.00,9087.00,3210,20240418,-16.51,2040,20241210,31.37,3090,-13.27,20250305,2155,24.36,20250218,3210,-16.51,20240418,2040,31.37,20241210,2.75,N,008420,500,102 억,,140219,N,N,3,N,00,N
 20250311,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2680,-40,5,-1.47,1130713916,429204,42.78,2615,2700,2580,3535,1905,2720,2634.44,0.68,0,65413,2896,2807,2731,2642,2566,2852,2687,103,815,500,1900,5,1,20503505,549,2.96,0.29,12,2.09,905.00,9087.00,3210,20240418,-16.51,2040,20241210,31.37,3090,-13.27,20250305,2155,24.36,20250218,3210,-16.51,20240418,2040,31.37,20241210,2.75,N,008420,500,102 억,,140219,N,N,3,N,00,N
 20250311,140230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2650,-70,5,-2.57,1009724661,383537,38.23,2615,2700,2580,3535,1905,2720,2632.67,0.68,0,64651,2896,2807,2731,2642,2566,2852,2687,103,815,500,1900,5,1,20503505,543,2.93,0.29,12,1.87,905.00,9087.00,3210,20240418,-17.45,2040,20241210,29.90,3090,-14.24,20250305,2155,22.97,20250218,3210,-17.45,20240418,2040,29.90,20241210,2.75,N,008420,500,102 억,,140219,N,N,3,N,00,N
diff --git a/008470/price/prices-20250301.csv b/008470/price/prices-20250301.csv
index e0f52eb64320..a481887e5eee 100644
--- a/008470/price/prices-20250301.csv
+++ b/008470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,0,3,0.00,10327225,2827,180.29,3655,3660,3640,4755,2565,3660,3653.07,0.66,0,-11,3760,3710,3655,3605,3550,3682,3577,42,1095,500,2560,5,1,8404800,308,21.28,0.39,12,0.03,172.00,9366.00,4700,20240304,-22.13,3040,20240805,20.39,3900,-6.15,20250131,3600,1.67,20250311,4540,-19.38,20240312,3040,20.39,20240805,0.43,N,008470,500,42 억,,55306,N,N,0,N,00,N
+20250312,150233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,0,3,0.00,5561060,1522,97.07,3655,3660,3640,4755,2565,3660,3653.78,0.66,0,-11,3760,3710,3655,3605,3550,3682,3577,42,1095,500,2560,5,1,8404800,308,21.28,0.39,12,0.02,172.00,9366.00,4700,20240304,-22.13,3040,20240805,20.39,3900,-6.15,20250131,3600,1.67,20250311,4540,-19.38,20240312,3040,20.39,20240805,0.43,N,008470,500,42 억,,55306,N,N,0,N,00,N
+20250312,140231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,0,3,0.00,5202385,1424,90.82,3655,3660,3640,4755,2565,3660,3653.36,0.66,0,-11,3760,3710,3655,3605,3550,3682,3577,42,1095,500,2560,5,1,8404800,308,21.28,0.39,12,0.02,172.00,9366.00,4700,20240304,-22.13,3040,20240805,20.39,3900,-6.15,20250131,3600,1.67,20250311,4540,-19.38,20240312,3040,20.39,20240805,0.43,N,008470,500,42 억,,55306,N,N,0,N,00,N
+20250312,130231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,0,3,0.00,4836385,1324,84.44,3655,3660,3640,4755,2565,3660,3652.86,0.66,0,-11,3760,3710,3655,3605,3550,3682,3577,42,1095,500,2560,5,1,8404800,308,21.28,0.39,12,0.02,172.00,9366.00,4700,20240304,-22.13,3040,20240805,20.39,3900,-6.15,20250131,3600,1.67,20250311,4540,-19.38,20240312,3040,20.39,20240805,0.43,N,008470,500,42 억,,55306,N,N,0,N,00,N
+20250312,120232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,0,3,0.00,2597460,711,45.34,3655,3660,3640,4755,2565,3660,3653.25,0.66,0,-11,3760,3710,3655,3605,3550,3682,3577,42,1095,500,2560,5,1,8404800,308,21.28,0.39,12,0.01,172.00,9366.00,4700,20240304,-22.13,3040,20240805,20.39,3900,-6.15,20250131,3600,1.67,20250311,4540,-19.38,20240312,3040,20.39,20240805,0.43,N,008470,500,42 억,,55306,N,N,0,N,00,N
+20250312,110230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,0,3,0.00,2590140,709,45.22,3655,3660,3640,4755,2565,3660,3653.23,0.66,0,-11,3760,3710,3655,3605,3550,3682,3577,42,1095,500,2560,5,1,8404800,308,21.28,0.39,12,0.01,172.00,9366.00,4700,20240304,-22.13,3040,20240805,20.39,3900,-6.15,20250131,3600,1.67,20250311,4540,-19.38,20240312,3040,20.39,20240805,0.43,N,008470,500,42 억,,55306,N,N,0,N,00,N
+20250312,100231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3655,-5,5,-0.14,639290,175,11.16,3655,3655,3640,4755,2565,3660,3653.09,0.66,0,-8,3760,3710,3655,3605,3550,3682,3577,42,1095,500,2560,5,1,8404800,307,21.25,0.39,12,0.00,172.00,9366.00,4700,20240304,-22.23,3040,20240805,20.23,3900,-6.28,20250131,3600,1.53,20250311,4540,-19.49,20240312,3040,20.23,20240805,0.43,N,008470,500,42 억,,55306,N,N,0,N,00,N
+20250312,090232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3655,-5,5,-0.14,190060,52,3.32,3655,3655,3655,4755,2565,3660,3655.00,0.66,0,0,3760,3710,3655,3605,3550,3682,3577,42,1095,500,2560,5,1,8404800,307,21.25,0.39,12,0.00,172.00,9366.00,4700,20240304,-22.23,3040,20240805,20.23,3900,-6.28,20250131,3600,1.53,20250311,4540,-19.49,20240312,3040,20.23,20240805,0.43,N,008470,500,42 억,,55306,N,N,0,N,00,N
 20250311,160230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,-50,5,-1.35,5741375,1566,113.81,3690,3705,3600,4820,2600,3710,3666.27,0.66,0,11,3733,3721,3703,3691,3673,3712,3682,42,1110,500,2590,5,1,8404800,308,21.28,0.39,12,0.02,172.00,9366.00,4700,20240304,-22.13,3040,20240805,20.39,3900,-6.15,20250131,3600,1.67,20250311,4540,-19.38,20240312,3040,20.39,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
 20250311,150231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3690,-20,5,-0.54,5620020,1533,111.41,3690,3705,3600,4820,2600,3710,3666.03,0.66,0,11,3733,3721,3703,3691,3673,3712,3682,42,1110,500,2590,5,1,8404800,310,21.45,0.39,12,0.02,172.00,9366.00,4700,20240304,-21.49,3040,20240805,21.38,3900,-5.38,20250131,3600,2.50,20250311,4540,-18.72,20240312,3040,21.38,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
 20250311,140230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3690,-20,5,-0.54,5620020,1533,111.41,3690,3705,3600,4820,2600,3710,3666.03,0.66,0,11,3733,3721,3703,3691,3673,3712,3682,42,1110,500,2590,5,1,8404800,310,21.45,0.39,12,0.02,172.00,9366.00,4700,20240304,-21.49,3040,20240805,21.38,3900,-5.38,20250131,3600,2.50,20250311,4540,-18.72,20240312,3040,21.38,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
diff --git a/008490/price/prices-20250301.csv b/008490/price/prices-20250301.csv
index 7c310d90f196..63928e78d946 100644
--- a/008490/price/prices-20250301.csv
+++ b/008490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14860,-450,5,-2.94,463439580,30903,258.82,15190,15370,14820,19900,10720,15310,14996.65,6.90,0,-7405,15730,15520,15270,15060,14810,15625,15165,61,4590,500,10410,10,1,11569113,1719,28.09,0.39,12,0.27,529.00,38064.00,26500,20240228,-43.92,11920,20241209,24.66,17460,-14.89,20250206,12670,17.28,20250102,24400,-39.10,20240312,11920,24.66,20241209,0.40,N,008490,500,60 억,,798736,N,N,4,N,00,N
+20250312,150233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14860,-450,5,-2.94,412223600,27453,229.92,15190,15370,14820,19900,10720,15310,15015.61,6.90,0,-6467,15730,15520,15270,15060,14810,15625,15165,61,4590,500,10410,10,1,11569113,1719,28.09,0.39,12,0.24,529.00,38064.00,26500,20240228,-43.92,11920,20241209,24.66,17460,-14.89,20250206,12670,17.28,20250102,24400,-39.10,20240312,11920,24.66,20241209,0.40,N,008490,500,60 억,,798736,N,N,0,N,00,N
+20250312,140232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14840,-470,5,-3.07,360336560,23958,200.65,15190,15370,14840,19900,10720,15310,15040.34,6.90,0,-5024,15730,15520,15270,15060,14810,15625,15165,61,4590,500,10410,10,1,11569113,1717,28.05,0.39,12,0.21,529.00,38064.00,26500,20240228,-44.00,11920,20241209,24.50,17460,-15.01,20250206,12670,17.13,20250102,24400,-39.18,20240312,11920,24.50,20241209,0.40,N,008490,500,60 억,,798736,N,N,0,N,00,N
+20250312,130231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14920,-390,5,-2.55,287325605,19049,159.54,15190,15370,14900,19900,10720,15310,15083.50,6.90,0,-2918,15730,15520,15270,15060,14810,15625,15165,61,4590,500,10410,10,1,11569113,1726,28.20,0.39,12,0.16,529.00,38064.00,26500,20240228,-43.70,11920,20241209,25.17,17460,-14.55,20250206,12670,17.76,20250102,24400,-38.85,20240312,11920,25.17,20241209,0.40,N,008490,500,60 억,,798736,N,N,0,N,00,N
+20250312,120232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14990,-320,5,-2.09,231341725,15301,128.15,15190,15370,14990,19900,10720,15310,15119.39,6.90,0,-1727,15730,15520,15270,15060,14810,15625,15165,61,4590,500,10410,10,1,11569113,1734,28.34,0.39,12,0.13,529.00,38064.00,26500,20240228,-43.43,11920,20241209,25.76,17460,-14.15,20250206,12670,18.31,20250102,24400,-38.57,20240312,11920,25.76,20241209,0.40,N,008490,500,60 억,,798736,N,N,0,N,00,N
+20250312,110230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15140,-170,5,-1.11,122003165,8027,67.23,15190,15370,15050,19900,10720,15310,15199.10,6.90,0,764,15730,15520,15270,15060,14810,15625,15165,61,4590,500,10410,10,1,11569113,1752,28.62,0.40,12,0.07,529.00,38064.00,26500,20240228,-42.87,11920,20241209,27.01,17460,-13.29,20250206,12670,19.49,20250102,24400,-37.95,20240312,11920,27.01,20241209,0.40,N,008490,500,60 억,,798736,N,N,0,N,00,N
+20250312,100231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15330,20,2,0.13,19402930,1268,10.62,15190,15370,15190,19900,10720,15310,15302.00,6.90,0,-142,15730,15520,15270,15060,14810,15625,15165,61,4590,500,10410,10,1,11569113,1774,28.98,0.40,12,0.01,529.00,38064.00,26500,20240228,-42.15,11920,20241209,28.61,17460,-12.20,20250206,12670,20.99,20250102,24400,-37.17,20240312,11920,28.61,20241209,0.40,N,008490,500,60 억,,798736,N,N,0,N,00,N
+20250312,090232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15190,-120,5,-0.78,1412670,93,0.78,15190,15190,15190,19900,10720,15310,15190.00,6.90,0,3,15730,15520,15270,15060,14810,15625,15165,61,4590,500,10410,10,1,11569113,1757,28.71,0.40,12,0.00,529.00,38064.00,26500,20240228,-42.68,11920,20241209,27.43,17460,-13.00,20250206,12670,19.89,20250102,24400,-37.75,20240312,11920,27.43,20241209,0.40,N,008490,500,60 억,,798736,N,N,0,N,00,N
 20250311,160230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15310,-50,5,-0.33,180705940,11940,45.75,15180,15480,15020,19960,10760,15360,15134.01,6.91,0,-1206,16220,15790,15570,15140,14920,15680,15030,61,4600,500,10440,10,1,11569113,1771,28.94,0.40,12,0.10,529.00,38064.00,26700,20240227,-42.66,11920,20241209,28.44,17460,-12.31,20250206,12670,20.84,20250102,24900,-38.51,20240311,11920,28.44,20241209,0.43,N,008490,500,60 억,,799340,N,N,0,N,00,N
 20250311,150231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15200,-160,5,-1.04,165109570,10916,41.83,15180,15480,15020,19960,10760,15360,15125.46,6.91,0,-550,16220,15790,15570,15140,14920,15680,15030,61,4600,500,10440,10,1,11569113,1759,28.73,0.40,12,0.09,529.00,38064.00,26700,20240227,-43.07,11920,20241209,27.52,17460,-12.94,20250206,12670,19.97,20250102,24900,-38.96,20240311,11920,27.52,20241209,0.43,N,008490,500,60 억,,799340,N,N,0,N,00,N
 20250311,140231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15250,-110,5,-0.72,150557770,9959,38.16,15180,15480,15020,19960,10760,15360,15117.76,6.91,0,-125,16220,15790,15570,15140,14920,15680,15030,61,4600,500,10440,10,1,11569113,1764,28.83,0.40,12,0.09,529.00,38064.00,26700,20240227,-42.88,11920,20241209,27.94,17460,-12.66,20250206,12670,20.36,20250102,24900,-38.76,20240311,11920,27.94,20241209,0.43,N,008490,500,60 억,,799340,N,N,0,N,00,N
diff --git a/008500/price/prices-20250301.csv b/008500/price/prices-20250301.csv
index 529837492957..f18f3f063aa7 100644
--- a/008500/price/prices-20250301.csv
+++ b/008500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10990,160,2,1.48,19897970,1829,120.49,10830,11190,10800,14070,7590,10830,10879.15,0.01,0,106,10990,10910,10850,10770,10710,10950,10810,60,3240,5000,6710,10,1,1200000,132,-5.85,3.91,12,0.15,-1880.00,2810.00,21800,20240411,-49.59,9700,20241209,13.30,11900,-7.65,20250107,10560,4.07,20250204,21800,-49.59,20240411,9700,13.30,20241209,0.00,N,008500,5000,60 억,,82,N,N,2,N,00,N
+20250312,150233,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11010,180,2,1.66,19326470,1777,117.06,10830,11190,10800,14070,7590,10830,10875.90,0.01,0,150,10990,10910,10850,10770,10710,10950,10810,60,3240,5000,6710,10,1,1200000,132,-5.86,3.92,12,0.15,-1880.00,2810.00,21800,20240411,-49.50,9700,20241209,13.51,11900,-7.48,20250107,10560,4.26,20250204,21800,-49.50,20240411,9700,13.51,20241209,0.00,N,008500,5000,60 억,,82,N,N,0,N,00,N
+20250312,140232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10970,140,2,1.29,17984060,1655,109.03,10830,11190,10800,14070,7590,10830,10866.50,0.01,0,199,10990,10910,10850,10770,10710,10950,10810,60,3240,5000,6710,10,1,1200000,132,-5.84,3.90,12,0.14,-1880.00,2810.00,21800,20240411,-49.68,9700,20241209,13.09,11900,-7.82,20250107,10560,3.88,20250204,21800,-49.68,20240411,9700,13.09,20241209,0.00,N,008500,5000,60 억,,82,N,N,0,N,00,N
+20250312,130231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10970,140,2,1.29,17984060,1655,109.03,10830,11190,10800,14070,7590,10830,10866.50,0.01,0,199,10990,10910,10850,10770,10710,10950,10810,60,3240,5000,6710,10,1,1200000,132,-5.84,3.90,12,0.14,-1880.00,2810.00,21800,20240411,-49.68,9700,20241209,13.09,11900,-7.82,20250107,10560,3.88,20250204,21800,-49.68,20240411,9700,13.09,20241209,0.00,N,008500,5000,60 억,,82,N,N,0,N,00,N
+20250312,120232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10970,140,2,1.29,17984060,1655,109.03,10830,11190,10800,14070,7590,10830,10866.50,0.01,0,199,10990,10910,10850,10770,10710,10950,10810,60,3240,5000,6710,10,1,1200000,132,-5.84,3.90,12,0.14,-1880.00,2810.00,21800,20240411,-49.68,9700,20241209,13.09,11900,-7.82,20250107,10560,3.88,20250204,21800,-49.68,20240411,9700,13.09,20241209,0.00,N,008500,5000,60 억,,82,N,N,0,N,00,N
+20250312,110230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10970,140,2,1.29,17984060,1655,109.03,10830,11190,10800,14070,7590,10830,10866.50,0.01,0,199,10990,10910,10850,10770,10710,10950,10810,60,3240,5000,6710,10,1,1200000,132,-5.84,3.90,12,0.14,-1880.00,2810.00,21800,20240411,-49.68,9700,20241209,13.09,11900,-7.82,20250107,10560,3.88,20250204,21800,-49.68,20240411,9700,13.09,20241209,0.00,N,008500,5000,60 억,,82,N,N,0,N,00,N
+20250312,100231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11170,340,2,3.14,16398610,1513,99.67,10830,11190,10800,14070,7590,10830,10838.47,0.01,0,330,10990,10910,10850,10770,10710,10950,10810,60,3240,5000,6710,10,1,1200000,134,-5.94,3.98,12,0.13,-1880.00,2810.00,21800,20240411,-48.76,9700,20241209,15.15,11900,-6.13,20250107,10560,5.78,20250204,21800,-48.76,20240411,9700,15.15,20241209,0.00,N,008500,5000,60 억,,82,N,N,0,N,00,N
+20250312,090232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10830,0,3,0.00,3541410,327,21.54,10830,10830,10830,14070,7590,10830,10830.00,0.01,0,-19,10990,10910,10850,10770,10710,10950,10810,60,3240,5000,6710,10,1,1200000,130,-5.76,3.85,12,0.03,-1880.00,2810.00,21800,20240411,-50.32,9700,20241209,11.65,11900,-8.99,20250107,10560,2.56,20250204,21800,-50.32,20240411,9700,11.65,20241209,0.00,N,008500,5000,60 억,,82,N,N,0,N,00,N
 20250311,160231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10830,-180,5,-1.63,16467840,1517,155.91,10790,10930,10790,14310,7710,11010,10855.53,0.01,0,-29,11210,11110,11030,10930,10850,11160,10980,60,3300,5000,6820,10,1,1200000,130,-5.76,3.85,12,0.13,-1880.00,2810.00,21800,20240411,-50.32,9700,20241209,11.65,11900,-8.99,20250107,10560,2.56,20250204,21800,-50.32,20240411,9700,11.65,20241209,0.00,N,008500,5000,60 억,,112,N,N,0,N,00,N
 20250311,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10920,-90,5,-0.82,15818020,1457,149.74,10790,10930,10790,14310,7710,11010,10856.57,0.01,0,-3,11210,11110,11030,10930,10850,11160,10980,60,3300,5000,6820,10,1,1200000,131,-5.81,3.89,12,0.12,-1880.00,2810.00,21800,20240411,-49.91,9700,20241209,12.58,11900,-8.24,20250107,10560,3.41,20250204,21800,-49.91,20240411,9700,12.58,20241209,0.00,N,008500,5000,60 억,,112,N,N,0,N,00,N
 20250311,140231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10920,-90,5,-0.82,14747890,1359,139.67,10790,10930,10790,14310,7710,11010,10852.02,0.01,0,-1,11210,11110,11030,10930,10850,11160,10980,60,3300,5000,6820,10,1,1200000,131,-5.81,3.89,12,0.11,-1880.00,2810.00,21800,20240411,-49.91,9700,20241209,12.58,11900,-8.24,20250107,10560,3.41,20250204,21800,-49.91,20240411,9700,12.58,20241209,0.00,N,008500,5000,60 억,,112,N,N,0,N,00,N
diff --git a/008600/price/prices-20250301.csv b/008600/price/prices-20250301.csv
index 893e564b5eff..dc9634389fec 100644
--- a/008600/price/prices-20250301.csv
+++ b/008600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,670,14,2,2.13,176478771,263620,37.46,650,693,650,852,460,656,669.44,1.63,0,12592,697,676,657,636,617,667,627,729,196,1000,440,1,1,67236039,450,-2.91,0.41,12,0.39,-230.00,1644.00,899,20241216,-25.47,349,20241113,91.98,816,-17.89,20250120,638,5.02,20250311,899,-25.47,20241216,349,91.98,20241113,0.29,N,008600,1000,728 억,,1092754,N,N,23,N,00,N
+20250312,150234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,673,17,2,2.59,164524232,245731,34.91,650,693,650,852,460,656,669.53,1.63,0,17314,697,676,657,636,617,667,627,729,196,1000,440,1,1,67236039,452,-2.93,0.41,12,0.37,-230.00,1644.00,899,20241216,-25.14,349,20241113,92.84,816,-17.52,20250120,638,5.49,20250311,899,-25.14,20241216,349,92.84,20241113,0.29,N,008600,1000,728 억,,1092754,N,N,4,N,00,N
+20250312,140232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,676,20,2,3.05,158860098,237270,33.71,650,693,650,852,460,656,669.53,1.63,0,19041,697,676,657,636,617,667,627,729,196,1000,440,1,1,67236039,455,-2.94,0.41,12,0.35,-230.00,1644.00,899,20241216,-24.81,349,20241113,93.70,816,-17.16,20250120,638,5.96,20250311,899,-24.81,20241216,349,93.70,20241113,0.29,N,008600,1000,728 억,,1092754,N,N,4,N,00,N
+20250312,130232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,674,18,2,2.74,151908692,226971,32.25,650,693,650,852,460,656,669.29,1.63,0,19574,697,676,657,636,617,667,627,729,196,1000,440,1,1,67236039,453,-2.93,0.41,12,0.34,-230.00,1644.00,899,20241216,-25.03,349,20241113,93.12,816,-17.40,20250120,638,5.64,20250311,899,-25.03,20241216,349,93.12,20241113,0.29,N,008600,1000,728 억,,1092754,N,N,4,N,00,N
+20250312,120233,57,100.00,KOSPI,,유통,N,N,N,N, ,N,680,24,2,3.66,128854796,193221,27.45,650,686,650,852,460,656,666.88,1.63,0,34094,697,676,657,636,617,667,627,729,196,1000,440,1,1,67236039,457,-2.96,0.41,12,0.29,-230.00,1644.00,899,20241216,-24.36,349,20241113,94.84,816,-16.67,20250120,638,6.58,20250311,899,-24.36,20241216,349,94.84,20241113,0.29,N,008600,1000,728 억,,1092754,N,N,4,N,00,N
+20250312,110231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,658,2,2,0.30,51356364,77741,11.05,650,674,650,852,460,656,660.61,1.63,0,-862,697,676,657,636,617,667,627,729,196,1000,440,1,1,67236039,442,-2.86,0.40,12,0.12,-230.00,1644.00,899,20241216,-26.81,349,20241113,88.54,816,-19.36,20250120,638,3.13,20250311,899,-26.81,20241216,349,88.54,20241113,0.29,N,008600,1000,728 억,,1092754,N,N,4,N,00,N
+20250312,100232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,653,-3,5,-0.46,46447015,70284,9.99,650,674,650,852,460,656,660.85,1.63,0,-3022,697,676,657,636,617,667,627,729,196,1000,440,1,1,67236039,439,-2.84,0.40,12,0.10,-230.00,1644.00,899,20241216,-27.36,349,20241113,87.11,816,-19.98,20250120,638,2.35,20250311,899,-27.36,20241216,349,87.11,20241113,0.29,N,008600,1000,728 억,,1092754,N,N,4,N,00,N
+20250312,090232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,660,4,2,0.61,1609034,2468,0.35,650,660,650,852,460,656,651.96,1.63,0,-296,697,676,657,636,617,667,627,729,196,1000,440,1,1,67236039,444,-2.87,0.40,12,0.00,-230.00,1644.00,899,20241216,-26.59,349,20241113,89.11,816,-19.12,20250120,638,3.45,20250311,899,-26.59,20241216,349,89.11,20241113,0.29,N,008600,1000,728 억,,1092754,N,N,4,N,00,N
 20250311,160231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,656,-34,5,-4.93,459920725,703803,109.85,671,678,638,897,483,690,653.43,1.75,0,-50426,720,704,682,666,644,713,675,729,207,1000,460,1,1,67236039,441,-2.85,0.40,12,1.05,-230.00,1644.00,899,20241216,-27.03,349,20241113,87.97,816,-19.61,20250120,638,2.82,20250311,899,-27.03,20241216,349,87.97,20241113,0.30,N,008600,1000,728 억,,1173597,N,N,4,N,00,N
 20250311,150232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,656,-34,5,-4.93,443581424,679121,105.99,671,678,638,897,483,690,653.12,1.75,0,-48141,720,704,682,666,644,713,675,729,207,1000,460,1,1,67236039,441,-2.85,0.40,12,1.01,-230.00,1644.00,899,20241216,-27.03,349,20241113,87.97,816,-19.61,20250120,638,2.82,20250311,899,-27.03,20241216,349,87.97,20241113,0.30,N,008600,1000,728 억,,1173597,N,N,83,N,00,N
 20250311,140231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,653,-37,5,-5.36,429889592,658202,102.73,671,678,638,897,483,690,653.07,1.75,0,-50644,720,704,682,666,644,713,675,729,207,1000,460,1,1,67236039,439,-2.84,0.40,12,0.98,-230.00,1644.00,899,20241216,-27.36,349,20241113,87.11,816,-19.98,20250120,638,2.35,20250311,899,-27.36,20241216,349,87.11,20241113,0.30,N,008600,1000,728 억,,1173597,N,N,83,N,00,N
diff --git a/008700/price/prices-20250301.csv b/008700/price/prices-20250301.csv
index 2594e7ca5882..1ad66abc0fd7 100644
--- a/008700/price/prices-20250301.csv
+++ b/008700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1539,-4,5,-0.26,727696885,468376,98.44,1543,1575,1539,2005,1081,1543,1553.73,5.00,0,41944,1585,1563,1544,1522,1503,1575,1534,386,462,500,1110,1,1,77124820,1187,16.73,1.11,12,0.61,92.00,1381.00,2150,20240228,-28.42,1016,20241206,51.48,2140,-28.08,20250211,1200,28.25,20250203,2145,-28.25,20240401,1016,51.48,20241206,4.29,N,008700,500,385 억,,3856859,N,N,90,N,00,N
+20250312,150234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1548,5,2,0.32,627491803,403345,84.77,1543,1575,1540,2005,1081,1543,1555.72,5.00,0,31689,1585,1563,1544,1522,1503,1575,1534,386,462,500,1110,1,1,77124820,1194,16.83,1.12,12,0.52,92.00,1381.00,2150,20240228,-28.00,1016,20241206,52.36,2140,-27.66,20250211,1200,29.00,20250203,2145,-27.83,20240401,1016,52.36,20241206,4.29,N,008700,500,385 억,,3856859,N,N,11,N,00,N
+20250312,140232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1549,6,2,0.39,556453169,357389,75.11,1543,1575,1540,2005,1081,1543,1557.00,5.00,0,32204,1585,1563,1544,1522,1503,1575,1534,386,462,500,1110,1,1,77124820,1195,16.84,1.12,12,0.46,92.00,1381.00,2150,20240228,-27.95,1016,20241206,52.46,2140,-27.62,20250211,1200,29.08,20250203,2145,-27.79,20240401,1016,52.46,20241206,4.29,N,008700,500,385 억,,3856859,N,N,11,N,00,N
+20250312,130232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1564,21,2,1.36,392159961,251295,52.81,1543,1575,1543,2005,1081,1543,1560.56,5.00,0,29239,1585,1563,1544,1522,1503,1575,1534,386,462,500,1110,1,1,77124820,1206,17.00,1.13,12,0.33,92.00,1381.00,2150,20240228,-27.26,1016,20241206,53.94,2140,-26.92,20250211,1200,30.33,20250203,2145,-27.09,20240401,1016,53.94,20241206,4.29,N,008700,500,385 억,,3856859,N,N,11,N,00,N
+20250312,120233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1567,24,2,1.56,361956241,231977,48.75,1543,1575,1543,2005,1081,1543,1560.31,5.00,0,31521,1585,1563,1544,1522,1503,1575,1534,386,462,500,1110,1,1,77124820,1209,17.03,1.13,12,0.30,92.00,1381.00,2150,20240228,-27.12,1016,20241206,54.23,2140,-26.78,20250211,1200,30.58,20250203,2145,-26.95,20240401,1016,54.23,20241206,4.29,N,008700,500,385 억,,3856859,N,N,11,N,00,N
+20250312,110231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1564,21,2,1.36,281144012,180304,37.89,1543,1575,1543,2005,1081,1543,1559.28,5.00,0,41551,1585,1563,1544,1522,1503,1575,1534,386,462,500,1110,1,1,77124820,1206,17.00,1.13,12,0.23,92.00,1381.00,2150,20240228,-27.26,1016,20241206,53.94,2140,-26.92,20250211,1200,30.33,20250203,2145,-27.09,20240401,1016,53.94,20241206,4.29,N,008700,500,385 억,,3856859,N,N,11,N,00,N
+20250312,100232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1569,26,2,1.69,223505666,143431,30.14,1543,1575,1543,2005,1081,1543,1558.28,5.00,0,49456,1585,1563,1544,1522,1503,1575,1534,386,462,500,1110,1,1,77124820,1210,17.05,1.14,12,0.19,92.00,1381.00,2150,20240228,-27.02,1016,20241206,54.43,2140,-26.68,20250211,1200,30.75,20250203,2145,-26.85,20240401,1016,54.43,20241206,4.29,N,008700,500,385 억,,3856859,N,N,11,N,00,N
+20250312,090233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1570,27,2,1.75,89978255,58016,12.19,1543,1575,1543,2005,1081,1543,1550.92,5.00,0,21804,1585,1563,1544,1522,1503,1575,1534,386,462,500,1110,1,1,77124820,1211,17.07,1.14,12,0.08,92.00,1381.00,2150,20240228,-26.98,1016,20241206,54.53,2140,-26.64,20250211,1200,30.83,20250203,2145,-26.81,20240401,1016,54.53,20241206,4.29,N,008700,500,385 억,,3856859,N,N,11,N,00,N
 20250311,160231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1543,-48,5,-3.02,726182362,471536,73.10,1530,1566,1525,2065,1114,1591,1540.04,4.81,0,45528,1665,1627,1589,1551,1513,1647,1571,386,474,500,1140,1,1,77124820,1190,16.77,1.12,12,0.61,92.00,1381.00,2185,20240227,-29.38,1016,20241206,51.87,2140,-27.90,20250211,1200,28.58,20250203,2145,-28.07,20240401,1016,51.87,20241206,4.30,N,008700,500,385 억,,3710426,N,N,11,N,00,N
 20250311,150232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1544,-47,5,-2.95,670727967,435649,67.54,1530,1566,1525,2065,1114,1591,1539.61,4.81,0,40166,1665,1627,1589,1551,1513,1647,1571,386,474,500,1140,1,1,77124820,1191,16.78,1.12,12,0.56,92.00,1381.00,2185,20240227,-29.34,1016,20241206,51.97,2140,-27.85,20250211,1200,28.67,20250203,2145,-28.02,20240401,1016,51.97,20241206,4.30,N,008700,500,385 억,,3710426,N,N,12,N,00,N
 20250311,140231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1550,-41,5,-2.58,624309092,405617,62.88,1530,1566,1525,2065,1114,1591,1539.16,4.81,0,37841,1665,1627,1589,1551,1513,1647,1571,386,474,500,1140,1,1,77124820,1195,16.85,1.12,12,0.53,92.00,1381.00,2185,20240227,-29.06,1016,20241206,52.56,2140,-27.57,20250211,1200,29.17,20250203,2145,-27.74,20240401,1016,52.56,20241206,4.30,N,008700,500,385 억,,3710426,N,N,12,N,00,N
diff --git a/008730/price/prices-20250301.csv b/008730/price/prices-20250301.csv
index f5f4e47fe5fd..f2d5bac93754 100644
--- a/008730/price/prices-20250301.csv
+++ b/008730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27200,1200,2,4.62,2128846600,78907,72.80,26000,27450,25700,33800,18200,26000,26978.86,5.09,0,17478,27500,26750,25900,25150,24300,26325,24725,148,7800,500,18200,50,1,24800000,6746,-35.32,2.20,12,0.32,-770.00,12349.00,47000,20240308,-42.13,19300,20241212,40.93,37200,-26.88,20250221,20250,34.32,20250102,44800,-39.29,20240322,19300,40.93,20241212,4.05,N,008730,500,147 억,,1262662,N,N,426,N,00,N
+20250312,150234,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27200,1200,2,4.62,1917684050,71116,65.61,26000,27450,25700,33800,18200,26000,26965.58,5.09,0,15749,27500,26750,25900,25150,24300,26325,24725,148,7800,500,18200,50,1,24800000,6746,-35.32,2.20,12,0.29,-770.00,12349.00,47000,20240308,-42.13,19300,20241212,40.93,37200,-26.88,20250221,20250,34.32,20250102,44800,-39.29,20240322,19300,40.93,20241212,4.05,N,008730,500,147 억,,1262662,N,N,77,N,00,N
+20250312,140233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27250,1250,2,4.81,1636998375,60813,56.10,26000,27350,25700,33800,18200,26000,26918.56,5.09,0,10562,27500,26750,25900,25150,24300,26325,24725,148,7800,500,18200,50,1,24800000,6758,-35.39,2.21,12,0.25,-770.00,12349.00,47000,20240308,-42.02,19300,20241212,41.19,37200,-26.75,20250221,20250,34.57,20250102,44800,-39.17,20240322,19300,41.19,20241212,4.05,N,008730,500,147 억,,1262662,N,N,77,N,00,N
+20250312,130232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27200,1200,2,4.62,1450168425,53935,49.76,26000,27350,25700,33800,18200,26000,26887.34,5.09,0,5622,27500,26750,25900,25150,24300,26325,24725,148,7800,500,18200,50,1,24800000,6746,-35.32,2.20,12,0.22,-770.00,12349.00,47000,20240308,-42.13,19300,20241212,40.93,37200,-26.88,20250221,20250,34.32,20250102,44800,-39.29,20240322,19300,40.93,20241212,4.05,N,008730,500,147 억,,1262662,N,N,77,N,00,N
+20250312,120233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27250,1250,2,4.81,1119902625,41796,38.56,26000,27350,25700,33800,18200,26000,26794.49,5.09,0,2708,27500,26750,25900,25150,24300,26325,24725,148,7800,500,18200,50,1,24800000,6758,-35.39,2.21,12,0.17,-770.00,12349.00,47000,20240308,-42.02,19300,20241212,41.19,37200,-26.75,20250221,20250,34.57,20250102,44800,-39.17,20240322,19300,41.19,20241212,4.05,N,008730,500,147 억,,1262662,N,N,77,N,00,N
+20250312,110231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27100,1100,2,4.23,879400350,32949,30.40,26000,27250,25700,33800,18200,26000,26689.74,5.09,0,796,27500,26750,25900,25150,24300,26325,24725,148,7800,500,18200,50,1,24800000,6721,-35.19,2.19,12,0.13,-770.00,12349.00,47000,20240308,-42.34,19300,20241212,40.41,37200,-27.15,20250221,20250,33.83,20250102,44800,-39.51,20240322,19300,40.41,20241212,4.05,N,008730,500,147 억,,1262662,N,N,77,N,00,N
+20250312,100232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26850,850,2,3.27,645153500,24276,22.40,26000,27250,25700,33800,18200,26000,26575.77,5.09,0,-2177,27500,26750,25900,25150,24300,26325,24725,148,7800,500,18200,50,1,24800000,6659,-34.87,2.17,12,0.10,-770.00,12349.00,47000,20240308,-42.87,19300,20241212,39.12,37200,-27.82,20250221,20250,32.59,20250102,44800,-40.07,20240322,19300,39.12,20241212,4.05,N,008730,500,147 억,,1262662,N,N,77,N,00,N
+20250312,090233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25700,-300,5,-1.15,69992900,2700,2.49,26000,26200,25700,33800,18200,26000,25923.30,5.09,0,-2426,27500,26750,25900,25150,24300,26325,24725,148,7800,500,18200,50,1,24800000,6374,-33.38,2.08,12,0.01,-770.00,12349.00,47000,20240308,-45.32,19300,20241212,33.16,37200,-30.91,20250221,20250,26.91,20250102,44800,-42.63,20240322,19300,33.16,20241212,4.05,N,008730,500,147 억,,1262662,N,N,77,N,00,N
 20250311,160231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26000,-1700,5,-6.14,2827572300,108080,141.71,26650,26650,25050,36000,19400,27700,26161.85,5.10,0,-2541,28766,28232,27916,27382,27066,28500,27650,148,8300,500,19390,50,1,24800000,6448,-33.77,2.11,12,0.44,-770.00,12349.00,48550,20240227,-46.45,19300,20241212,34.72,37200,-30.11,20250221,20250,28.40,20250102,44800,-41.96,20240322,19300,34.72,20241212,4.00,N,008730,500,147 억,,1263989,N,N,77,N,00,N
 20250311,150232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26050,-1650,5,-5.96,2689764600,102784,134.76,26650,26650,25050,36000,19400,27700,26169.10,5.10,0,-673,28766,28232,27916,27382,27066,28500,27650,148,8300,500,19390,50,1,24800000,6460,-33.83,2.11,12,0.41,-770.00,12349.00,48550,20240227,-46.34,19300,20241212,34.97,37200,-29.97,20250221,20250,28.64,20250102,44800,-41.85,20240322,19300,34.97,20241212,4.00,N,008730,500,147 억,,1263989,N,N,343,N,00,N
 20250311,140232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26350,-1350,5,-4.87,2192015350,83683,109.72,26650,26650,25050,36000,19400,27700,26194.27,5.10,0,-4494,28766,28232,27916,27382,27066,28500,27650,148,8300,500,19390,50,1,24800000,6535,-34.22,2.13,12,0.34,-770.00,12349.00,48550,20240227,-45.73,19300,20241212,36.53,37200,-29.17,20250221,20250,30.12,20250102,44800,-41.18,20240322,19300,36.53,20241212,4.00,N,008730,500,147 억,,1263989,N,N,343,N,00,N
diff --git a/008770/price/prices-20250301.csv b/008770/price/prices-20250301.csv
index 3d7060d093b3..efb00cd4b3d5 100644
--- a/008770/price/prices-20250301.csv
+++ b/008770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39100,200,2,0.51,1600200425,41065,54.05,38900,39200,38650,50500,27250,38900,38967.02,14.18,0,-9375,39700,39300,38750,38350,37800,39500,38550,1962,11600,5000,29560,50,1,39248121,15346,-25.42,1.13,12,0.10,-1538.00,34720.00,63000,20240401,-37.94,35900,20241209,8.91,42600,-8.22,20250221,36300,7.71,20250203,63000,-37.94,20240401,35900,8.91,20241209,1.06,N,008770,5000,1962 억,,5565971,N,N,233,N,00,N
+20250312,150234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39000,100,2,0.26,1470344150,37739,49.67,38900,39200,38650,50500,27250,38900,38960.87,14.18,0,-8643,39700,39300,38750,38350,37800,39500,38550,1962,11600,5000,29560,50,1,39248121,15307,-25.36,1.12,12,0.10,-1538.00,34720.00,63000,20240401,-38.10,35900,20241209,8.64,42600,-8.45,20250221,36300,7.44,20250203,63000,-38.10,20240401,35900,8.64,20241209,1.06,N,008770,5000,1962 억,,5565971,N,N,382,N,00,N
+20250312,140233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39000,100,2,0.26,1274116550,32706,43.05,38900,39200,38650,50500,27250,38900,38956.66,14.18,0,-7769,39700,39300,38750,38350,37800,39500,38550,1962,11600,5000,29560,50,1,39248121,15307,-25.36,1.12,12,0.08,-1538.00,34720.00,63000,20240401,-38.10,35900,20241209,8.64,42600,-8.45,20250221,36300,7.44,20250203,63000,-38.10,20240401,35900,8.64,20241209,1.06,N,008770,5000,1962 억,,5565971,N,N,382,N,00,N
+20250312,130232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38950,50,2,0.13,1138670075,29229,38.47,38900,39200,38650,50500,27250,38900,38956.86,14.18,0,-7311,39700,39300,38750,38350,37800,39500,38550,1962,11600,5000,29560,50,1,39248121,15287,-25.33,1.12,12,0.07,-1538.00,34720.00,63000,20240401,-38.17,35900,20241209,8.50,42600,-8.57,20250221,36300,7.30,20250203,63000,-38.17,20240401,35900,8.50,20241209,1.06,N,008770,5000,1962 억,,5565971,N,N,382,N,00,N
+20250312,120233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38950,50,2,0.13,863928775,22187,29.20,38900,39200,38650,50500,27250,38900,38938.51,14.18,0,-5228,39700,39300,38750,38350,37800,39500,38550,1962,11600,5000,29560,50,1,39248121,15287,-25.33,1.12,12,0.06,-1538.00,34720.00,63000,20240401,-38.17,35900,20241209,8.50,42600,-8.57,20250221,36300,7.30,20250203,63000,-38.17,20240401,35900,8.50,20241209,1.06,N,008770,5000,1962 억,,5565971,N,N,382,N,00,N
+20250312,110231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39050,150,2,0.39,579595275,14885,19.59,38900,39200,38650,50500,27250,38900,38938.21,14.18,0,-3867,39700,39300,38750,38350,37800,39500,38550,1962,11600,5000,29560,50,1,39248121,15326,-25.39,1.12,12,0.04,-1538.00,34720.00,63000,20240401,-38.02,35900,20241209,8.77,42600,-8.33,20250221,36300,7.58,20250203,63000,-38.02,20240401,35900,8.77,20241209,1.06,N,008770,5000,1962 억,,5565971,N,N,382,N,00,N
+20250312,100232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39100,200,2,0.51,288114750,7409,9.75,38900,39200,38650,50500,27250,38900,38887.13,14.18,0,-1154,39700,39300,38750,38350,37800,39500,38550,1962,11600,5000,29560,50,1,39248121,15346,-25.42,1.13,12,0.02,-1538.00,34720.00,63000,20240401,-37.94,35900,20241209,8.91,42600,-8.22,20250221,36300,7.71,20250203,63000,-37.94,20240401,35900,8.91,20241209,1.06,N,008770,5000,1962 억,,5565971,N,N,382,N,00,N
+20250312,090233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38700,-200,5,-0.51,44472350,1144,1.51,38900,39000,38700,50500,27250,38900,38874.43,14.18,0,-752,39700,39300,38750,38350,37800,39500,38550,1962,11600,5000,29560,50,1,39248121,15189,-25.16,1.11,12,0.00,-1538.00,34720.00,63000,20240401,-38.57,35900,20241209,7.80,42600,-9.15,20250221,36300,6.61,20250203,63000,-38.57,20240401,35900,7.80,20241209,1.06,N,008770,5000,1962 억,,5565971,N,N,382,N,00,N
 20250311,160232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38900,-650,5,-1.64,2925963400,75457,123.22,38200,39150,38200,51400,27700,39550,38776.26,14.21,0,-18929,40116,39832,39616,39332,39116,39725,39225,1962,11850,5000,30050,50,1,39248121,15268,-25.29,1.12,12,0.19,-1538.00,34720.00,63000,20240401,-38.25,35900,20241209,8.36,42600,-8.69,20250221,36300,7.16,20250203,63000,-38.25,20240401,35900,8.36,20241209,1.07,N,008770,5000,1962 억,,5578366,N,N,382,N,00,N
 20250311,150232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38850,-700,5,-1.77,2804138025,72324,118.10,38200,39150,38200,51400,27700,39550,38771.65,14.21,0,-17858,40116,39832,39616,39332,39116,39725,39225,1962,11850,5000,30050,50,1,39248121,15248,-25.26,1.12,12,0.18,-1538.00,34720.00,63000,20240401,-38.33,35900,20241209,8.22,42600,-8.80,20250221,36300,7.02,20250203,63000,-38.33,20240401,35900,8.22,20241209,1.07,N,008770,5000,1962 억,,5578366,N,N,332,N,00,N
 20250311,140232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39050,-500,5,-1.26,2483278000,64099,104.67,38200,39150,38200,51400,27700,39550,38741.01,14.21,0,-14768,40116,39832,39616,39332,39116,39725,39225,1962,11850,5000,30050,50,1,39248121,15326,-25.39,1.12,12,0.16,-1538.00,34720.00,63000,20240401,-38.02,35900,20241209,8.77,42600,-8.33,20250221,36300,7.58,20250203,63000,-38.02,20240401,35900,8.77,20241209,1.07,N,008770,5000,1962 억,,5578366,N,N,332,N,00,N
diff --git a/008830/price/prices-20250301.csv b/008830/price/prices-20250301.csv
index 700b04194790..bb68c6f1e00c 100644
--- a/008830/price/prices-20250301.csv
+++ b/008830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22650,-600,5,-2.58,45428695075,1884917,83.77,25100,25700,22250,30200,16300,23250,24102.89,1.05,0,-65258,27150,25200,23950,22000,20750,24575,21375,45,6950,500,14880,50,1,8987520,2036,73.54,2.34,12,20.97,308.00,9686.00,28900,20250305,-21.63,6260,20240805,261.82,28900,-21.63,20250305,13110,72.77,20250203,28900,-21.63,20250305,6260,261.82,20240805,6.74,N,008830,500,44 억,,94763,N,N,0,N,00,N
+20250312,150235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22725,-525,5,-2.26,43538959425,1801485,80.07,25100,25700,22250,30200,16300,23250,24168.37,1.05,0,-64206,27150,25200,23950,22000,20750,24575,21375,45,6950,500,14880,50,1,8987520,2042,73.78,2.35,12,20.04,308.00,9686.00,28900,20250305,-21.37,6260,20240805,263.02,28900,-21.37,20250305,13110,73.34,20250203,28900,-21.37,20250305,6260,263.02,20240805,6.74,N,008830,500,44 억,,94763,N,N,0,N,00,N
+20250312,140233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23450,200,2,0.86,37230391850,1524660,67.76,25100,25700,23250,30200,16300,23250,24418.82,1.05,0,-65013,27150,25200,23950,22000,20750,24575,21375,45,6950,500,14880,50,1,8987520,2108,76.14,2.42,12,16.96,308.00,9686.00,28900,20250305,-18.86,6260,20240805,274.60,28900,-18.86,20250305,13110,78.87,20250203,28900,-18.86,20250305,6260,274.60,20240805,6.74,N,008830,500,44 억,,94763,N,N,0,N,00,N
+20250312,130233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23800,550,2,2.37,33513006575,1366303,60.72,25100,25700,23700,30200,16300,23250,24528.24,1.05,0,-63071,27150,25200,23950,22000,20750,24575,21375,45,6950,500,14880,50,1,8987520,2139,77.27,2.46,12,15.20,308.00,9686.00,28900,20250305,-17.65,6260,20240805,280.19,28900,-17.65,20250305,13110,81.54,20250203,28900,-17.65,20250305,6260,280.19,20240805,6.74,N,008830,500,44 억,,94763,N,N,0,N,00,N
+20250312,120234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24000,750,2,3.23,32156573625,1309576,58.20,25100,25700,23700,30200,16300,23250,24554.95,1.05,0,-61057,27150,25200,23950,22000,20750,24575,21375,45,6950,500,14880,50,1,8987520,2157,77.92,2.48,12,14.57,308.00,9686.00,28900,20250305,-16.96,6260,20240805,283.39,28900,-16.96,20250305,13110,83.07,20250203,28900,-16.96,20250305,6260,283.39,20240805,6.74,N,008830,500,44 억,,94763,N,N,0,N,00,N
+20250312,110232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24000,750,2,3.23,29708461825,1208223,53.70,25100,25700,23700,30200,16300,23250,24588.56,1.05,0,-56801,27150,25200,23950,22000,20750,24575,21375,45,6950,500,14880,50,1,8987520,2157,77.92,2.48,12,13.44,308.00,9686.00,28900,20250305,-16.96,6260,20240805,283.39,28900,-16.96,20250305,13110,83.07,20250203,28900,-16.96,20250305,6260,283.39,20240805,6.74,N,008830,500,44 억,,94763,N,N,0,N,00,N
+20250312,100233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23850,600,2,2.58,28097921375,1140912,50.71,25100,25700,23700,30200,16300,23250,24627.60,1.05,0,-52322,27150,25200,23950,22000,20750,24575,21375,45,6950,500,14880,50,1,8987520,2144,77.44,2.46,12,12.69,308.00,9686.00,28900,20250305,-17.47,6260,20240805,280.99,28900,-17.47,20250305,13110,81.92,20250203,28900,-17.47,20250305,6260,280.99,20240805,6.74,N,008830,500,44 억,,94763,N,N,0,N,00,N
+20250312,090234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24700,1450,2,6.24,11031558550,438835,19.50,25100,25700,24600,30200,16300,23250,25138.28,1.05,0,-28672,27150,25200,23950,22000,20750,24575,21375,45,6950,500,14880,50,1,8987520,2220,80.19,2.55,12,4.88,308.00,9686.00,28900,20250305,-14.53,6260,20240805,294.57,28900,-14.53,20250305,13110,88.41,20250203,28900,-14.53,20250305,6260,294.57,20240805,6.74,N,008830,500,44 억,,94763,N,N,0,N,00,N
 20250311,160232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23250,-1100,5,-4.52,53528011700,2170597,281.37,23500,25900,22700,31650,17050,24350,24663.74,1.77,0,-72985,25783,25066,24333,23616,22883,24700,23250,45,7300,500,15580,50,1,8987520,2090,75.49,2.40,12,24.15,308.00,9686.00,28900,20250305,-19.55,6260,20240805,271.41,28900,-19.55,20250305,13110,77.35,20250203,28900,-19.55,20250305,6260,271.41,20240805,5.93,N,008830,500,44 억,,158959,N,N,0,N,00,N
 20250311,150233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23850,-500,5,-2.05,46134357550,1853487,240.26,23500,25900,23450,31650,17050,24350,24890.64,1.77,0,-82266,25783,25066,24333,23616,22883,24700,23250,45,7300,500,15580,50,1,8987520,2144,77.44,2.46,12,20.62,308.00,9686.00,28900,20250305,-17.47,6260,20240805,280.99,28900,-17.47,20250305,13110,81.92,20250203,28900,-17.47,20250305,6260,280.99,20240805,5.93,N,008830,500,44 억,,158959,N,N,0,N,00,N
 20250311,140232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24950,600,2,2.46,39271423200,1572214,203.80,23500,25900,23450,31650,17050,24350,24978.51,1.77,0,-47242,25783,25066,24333,23616,22883,24700,23250,45,7300,500,15580,50,1,8987520,2242,81.01,2.58,12,17.49,308.00,9686.00,28900,20250305,-13.67,6260,20240805,298.56,28900,-13.67,20250305,13110,90.31,20250203,28900,-13.67,20250305,6260,298.56,20240805,5.93,N,008830,500,44 억,,158959,N,N,0,N,00,N
diff --git a/008870/price/prices-20250301.csv b/008870/price/prices-20250301.csv
index ba64a7f0d791..76b8c8f7bad6 100644
--- a/008870/price/prices-20250301.csv
+++ b/008870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58000,1500,2,2.65,48586500,839,105.67,56400,58600,56400,73400,39600,56500,57910.01,0.75,0,79,57833,57166,56333,55666,54833,57500,56000,50,16900,5000,41810,100,1,1000000,580,16.16,0.69,09,0.08,3588.00,84088.00,69900,20240404,-17.02,50500,20241202,14.85,65200,-11.04,20250117,55200,5.07,20250307,69900,-17.02,20240404,50500,14.85,20241202,0.64,N,008870,5000,50 억,,7505,N,N,1,N,00,N
+20250312,150235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57300,800,2,1.42,41669200,719,90.55,56400,58600,56400,73400,39600,56500,57954.38,0.75,0,96,57833,57166,56333,55666,54833,57500,56000,50,16900,5000,41810,100,1,1000000,573,15.97,0.68,09,0.07,3588.00,84088.00,69900,20240404,-18.03,50500,20241202,13.47,65200,-12.12,20250117,55200,3.80,20250307,69900,-18.03,20240404,50500,13.47,20241202,0.64,N,008870,5000,50 억,,7505,N,N,0,N,00,N
+20250312,140233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57300,800,2,1.42,40923300,706,88.92,56400,58600,56400,73400,39600,56500,57965.01,0.75,0,96,57833,57166,56333,55666,54833,57500,56000,50,16900,5000,41810,100,1,1000000,573,15.97,0.68,09,0.07,3588.00,84088.00,69900,20240404,-18.03,50500,20241202,13.47,65200,-12.12,20250117,55200,3.80,20250307,69900,-18.03,20240404,50500,13.47,20241202,0.64,N,008870,5000,50 억,,7505,N,N,0,N,00,N
+20250312,130233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58000,1500,2,2.65,36078900,622,78.34,56400,58600,56400,73400,39600,56500,58004.66,0.75,0,102,57833,57166,56333,55666,54833,57500,56000,50,16900,5000,41810,100,1,1000000,580,16.16,0.69,09,0.06,3588.00,84088.00,69900,20240404,-17.02,50500,20241202,14.85,65200,-11.04,20250117,55200,5.07,20250307,69900,-17.02,20240404,50500,14.85,20241202,0.64,N,008870,5000,50 억,,7505,N,N,0,N,00,N
+20250312,120234,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58400,1900,2,3.36,29161000,503,63.35,56400,58600,56400,73400,39600,56500,57974.16,0.75,0,118,57833,57166,56333,55666,54833,57500,56000,50,16900,5000,41810,100,1,1000000,584,16.28,0.69,09,0.05,3588.00,84088.00,69900,20240404,-16.45,50500,20241202,15.64,65200,-10.43,20250117,55200,5.80,20250307,69900,-16.45,20240404,50500,15.64,20241202,0.64,N,008870,5000,50 억,,7505,N,N,0,N,00,N
+20250312,110232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58200,1700,2,3.01,15434100,267,33.63,56400,58200,56400,73400,39600,56500,57805.62,0.75,0,30,57833,57166,56333,55666,54833,57500,56000,50,16900,5000,41810,100,1,1000000,582,16.22,0.69,09,0.03,3588.00,84088.00,69900,20240404,-16.74,50500,20241202,15.25,65200,-10.74,20250117,55200,5.43,20250307,69900,-16.74,20240404,50500,15.25,20241202,0.64,N,008870,5000,50 억,,7505,N,N,0,N,00,N
+20250312,100233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57600,1100,2,1.95,2454300,43,5.42,56400,57600,56400,73400,39600,56500,57076.74,0.75,0,-7,57833,57166,56333,55666,54833,57500,56000,50,16900,5000,41810,100,1,1000000,576,16.05,0.68,09,0.00,3588.00,84088.00,69900,20240404,-17.60,50500,20241202,14.06,65200,-11.66,20250117,55200,4.35,20250307,69900,-17.60,20240404,50500,14.06,20241202,0.64,N,008870,5000,50 억,,7505,N,N,0,N,00,N
+20250312,090234,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56500,0,3,0.00,0,0,0.00,0,0,0,73400,39600,56500,0.00,0.75,0,0,57833,57166,56333,55666,54833,57500,56000,50,16900,5000,41810,100,1,1000000,565,15.75,0.67,09,0.00,3588.00,84088.00,69900,20240404,-19.17,50500,20241202,11.88,65200,-13.34,20250117,55200,2.36,20250307,69900,-19.17,20240404,50500,11.88,20241202,0.64,N,008870,5000,50 억,,7505,N,N,0,N,00,N
 20250311,160232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56500,700,2,1.25,44490150,794,211.17,55500,57000,55500,72500,39100,55800,56032.35,0.77,0,-222,56866,56332,55966,55432,55066,56600,55700,50,16700,5000,41290,100,1,1000000,565,15.75,0.67,09,0.08,3588.00,84088.00,69900,20240404,-19.17,50500,20241202,11.88,65200,-13.34,20250117,55200,2.36,20250307,69900,-19.17,20240404,50500,11.88,20241202,0.64,N,008870,5000,50 억,,7727,N,N,1,N,00,N
 20250311,150233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56200,400,2,0.72,42113250,752,200.00,55500,57000,55500,72500,39100,55800,56001.66,0.77,0,-213,56866,56332,55966,55432,55066,56600,55700,50,16700,5000,41290,100,1,1000000,562,15.66,0.67,09,0.08,3588.00,84088.00,69900,20240404,-19.60,50500,20241202,11.29,65200,-13.80,20250117,55200,1.81,20250307,69900,-19.60,20240404,50500,11.29,20241202,0.64,N,008870,5000,50 억,,7727,N,N,1,N,00,N
 20250311,140233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55900,100,2,0.18,36154550,647,172.07,55500,56600,55500,72500,39100,55800,55880.29,0.77,0,-157,56866,56332,55966,55432,55066,56600,55700,50,16700,5000,41290,100,1,1000000,559,15.58,0.66,09,0.06,3588.00,84088.00,69900,20240404,-20.03,50500,20241202,10.69,65200,-14.26,20250117,55200,1.27,20250307,69900,-20.03,20240404,50500,10.69,20241202,0.64,N,008870,5000,50 억,,7727,N,N,1,N,00,N
diff --git a/008930/price/prices-20250301.csv b/008930/price/prices-20250301.csv
index a075c780bdd8..98d05318bbdf 100644
--- a/008930/price/prices-20250301.csv
+++ b/008930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27600,300,2,1.10,1619409075,58682,52.10,27300,28000,27300,35450,19150,27300,27596.34,2.02,0,11657,27933,27616,27283,26966,26633,27775,27125,350,8150,500,19110,50,1,68391550,18876,16.77,2.32,12,0.09,1646.00,11899.00,52500,20241030,-47.43,25750,20240805,7.18,30350,-9.06,20250107,26500,4.15,20250203,52500,-47.43,20241030,25750,7.18,20240805,1.00,N,008930,500,349 억,,1379745,N,N,369,N,00,N
+20250312,150235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27500,200,2,0.73,1408976175,51045,45.32,27300,28000,27300,35450,19150,27300,27602.63,2.02,0,7916,27933,27616,27283,26966,26633,27775,27125,350,8150,500,19110,50,1,68391550,18808,16.71,2.31,12,0.07,1646.00,11899.00,52500,20241030,-47.62,25750,20240805,6.80,30350,-9.39,20250107,26500,3.77,20250203,52500,-47.62,20241030,25750,6.80,20240805,1.00,N,008930,500,349 억,,1379745,N,N,77,N,00,N
+20250312,140234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27600,300,2,1.10,1186594475,42966,38.15,27300,28000,27300,35450,19150,27300,27617.06,2.02,0,4392,27933,27616,27283,26966,26633,27775,27125,350,8150,500,19110,50,1,68391550,18876,16.77,2.32,12,0.06,1646.00,11899.00,52500,20241030,-47.43,25750,20240805,7.18,30350,-9.06,20250107,26500,4.15,20250203,52500,-47.43,20241030,25750,7.18,20240805,1.00,N,008930,500,349 억,,1379745,N,N,77,N,00,N
+20250312,130233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27600,300,2,1.10,1007572775,36461,32.37,27300,28000,27300,35450,19150,27300,27634.26,2.02,0,4781,27933,27616,27283,26966,26633,27775,27125,350,8150,500,19110,50,1,68391550,18876,16.77,2.32,12,0.05,1646.00,11899.00,52500,20241030,-47.43,25750,20240805,7.18,30350,-9.06,20250107,26500,4.15,20250203,52500,-47.43,20241030,25750,7.18,20240805,1.00,N,008930,500,349 억,,1379745,N,N,77,N,00,N
+20250312,120234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27500,200,2,0.73,811654450,29347,26.06,27300,28000,27300,35450,19150,27300,27657.15,2.02,0,3519,27933,27616,27283,26966,26633,27775,27125,350,8150,500,19110,50,1,68391550,18808,16.71,2.31,12,0.04,1646.00,11899.00,52500,20241030,-47.62,25750,20240805,6.80,30350,-9.39,20250107,26500,3.77,20250203,52500,-47.62,20241030,25750,6.80,20240805,1.00,N,008930,500,349 억,,1379745,N,N,77,N,00,N
+20250312,110232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27650,350,2,1.28,593324675,21417,19.02,27300,28000,27300,35450,19150,27300,27703.44,2.02,0,1550,27933,27616,27283,26966,26633,27775,27125,350,8150,500,19110,50,1,68391550,18910,16.80,2.32,12,0.03,1646.00,11899.00,52500,20241030,-47.33,25750,20240805,7.38,30350,-8.90,20250107,26500,4.34,20250203,52500,-47.33,20241030,25750,7.38,20240805,1.00,N,008930,500,349 억,,1379745,N,N,77,N,00,N
+20250312,100233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27700,400,2,1.47,496517975,17920,15.91,27300,28000,27300,35450,19150,27300,27707.48,2.02,0,2040,27933,27616,27283,26966,26633,27775,27125,350,8150,500,19110,50,1,68391550,18944,16.83,2.33,12,0.03,1646.00,11899.00,52500,20241030,-47.24,25750,20240805,7.57,30350,-8.73,20250107,26500,4.53,20250203,52500,-47.24,20241030,25750,7.57,20240805,1.00,N,008930,500,349 억,,1379745,N,N,77,N,00,N
+20250312,090234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27550,250,2,0.92,53984500,1960,1.74,27300,28000,27300,35450,19150,27300,27543.11,2.02,0,-120,27933,27616,27283,26966,26633,27775,27125,350,8150,500,19110,50,1,68391550,18842,16.74,2.32,12,0.00,1646.00,11899.00,52500,20241030,-47.52,25750,20240805,6.99,30350,-9.23,20250107,26500,3.96,20250203,52500,-47.52,20241030,25750,6.99,20240805,1.00,N,008930,500,349 억,,1379745,N,N,77,N,00,N
 20250311,160233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27300,-600,5,-2.15,3049801650,112304,118.28,27100,27600,26950,36250,19550,27900,27156.64,2.05,0,-26678,28600,28250,27950,27600,27300,28425,27775,350,8350,500,19530,50,1,68391550,18671,16.59,2.29,12,0.16,1646.00,11899.00,52500,20241030,-48.00,25750,20240805,6.02,30350,-10.05,20250107,26500,3.02,20250203,52500,-48.00,20241030,25750,6.02,20240805,1.00,N,008930,500,349 억,,1403127,N,N,77,N,00,N
 20250311,150233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27250,-650,5,-2.33,2862494200,105430,111.04,27100,27600,26950,36250,19550,27900,27150.66,2.05,0,-26000,28600,28250,27950,27600,27300,28425,27775,350,8350,500,19530,50,1,68391550,18637,16.56,2.29,12,0.15,1646.00,11899.00,52500,20241030,-48.10,25750,20240805,5.83,30350,-10.21,20250107,26500,2.83,20250203,52500,-48.10,20241030,25750,5.83,20240805,1.00,N,008930,500,349 억,,1403127,N,N,256,N,00,N
 20250311,140233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27300,-600,5,-2.15,2636531725,97137,102.31,27100,27600,26950,36250,19550,27900,27142.40,2.05,0,-27254,28600,28250,27950,27600,27300,28425,27775,350,8350,500,19530,50,1,68391550,18671,16.59,2.29,12,0.14,1646.00,11899.00,52500,20241030,-48.00,25750,20240805,6.02,30350,-10.05,20250107,26500,3.02,20250203,52500,-48.00,20241030,25750,6.02,20240805,1.00,N,008930,500,349 억,,1403127,N,N,256,N,00,N
diff --git a/008970/price/prices-20250301.csv b/008970/price/prices-20250301.csv
index b9a39c315347..392502efbb85 100644
--- a/008970/price/prices-20250301.csv
+++ b/008970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,899,-42,5,-4.46,17619730867,19125840,77.25,911,955,897,1223,659,941,921.35,0.83,0,529809,1027,984,962,919,897,973,908,785,282,500,580,1,1,157052160,1412,-69.15,1.23,12,12.18,-13.00,733.00,1678,20240607,-46.42,580,20241210,55.00,1110,-19.01,20250306,600,49.83,20250210,1678,-46.42,20240607,580,55.00,20241210,3.66,N,008970,500,785 억,,1309454,N,N,152,N,00,N
+20250312,150235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,901,-40,5,-4.25,16397522448,17767851,71.77,911,955,897,1223,659,941,922.87,0.83,0,430162,1027,984,962,919,897,973,908,785,282,500,580,1,1,157052160,1415,-69.31,1.23,12,11.31,-13.00,733.00,1678,20240607,-46.31,580,20241210,55.34,1110,-18.83,20250306,600,50.17,20250210,1678,-46.31,20240607,580,55.34,20241210,3.66,N,008970,500,785 억,,1309454,N,N,18,N,00,N
+20250312,140234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,919,-22,5,-2.34,13144863041,14187716,57.31,911,955,908,1223,659,941,926.49,0.83,0,554810,1027,984,962,919,897,973,908,785,282,500,580,1,1,157052160,1443,-70.69,1.25,12,9.03,-13.00,733.00,1678,20240607,-45.23,580,20241210,58.45,1110,-17.21,20250306,600,53.17,20250210,1678,-45.23,20240607,580,58.45,20241210,3.66,N,008970,500,785 억,,1309454,N,N,18,N,00,N
+20250312,130234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,915,-26,5,-2.76,11885492181,12810416,51.74,911,955,908,1223,659,941,927.79,0.83,0,552128,1027,984,962,919,897,973,908,785,282,500,580,1,1,157052160,1437,-70.38,1.25,12,8.16,-13.00,733.00,1678,20240607,-45.47,580,20241210,57.76,1110,-17.57,20250306,600,52.50,20250210,1678,-45.47,20240607,580,57.76,20241210,3.66,N,008970,500,785 억,,1309454,N,N,18,N,00,N
+20250312,120235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,918,-23,5,-2.44,10786331124,11608653,46.89,911,955,908,1223,659,941,929.15,0.83,0,576712,1027,984,962,919,897,973,908,785,282,500,580,1,1,157052160,1442,-70.62,1.25,12,7.39,-13.00,733.00,1678,20240607,-45.29,580,20241210,58.28,1110,-17.30,20250306,600,53.00,20250210,1678,-45.29,20240607,580,58.28,20241210,3.66,N,008970,500,785 억,,1309454,N,N,18,N,00,N
+20250312,110233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,929,-12,5,-1.28,9778077193,10515967,42.48,911,955,908,1223,659,941,929.82,0.83,0,649615,1027,984,962,919,897,973,908,785,282,500,580,1,1,157052160,1459,-71.46,1.27,12,6.70,-13.00,733.00,1678,20240607,-44.64,580,20241210,60.17,1110,-16.31,20250306,600,54.83,20250210,1678,-44.64,20240607,580,60.17,20241210,3.66,N,008970,500,785 억,,1309454,N,N,18,N,00,N
+20250312,100234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,934,-7,5,-0.74,8356399782,8991471,36.32,911,955,908,1223,659,941,929.36,0.83,0,608713,1027,984,962,919,897,973,908,785,282,500,580,1,1,157052160,1467,-71.85,1.27,12,5.73,-13.00,733.00,1678,20240607,-44.34,580,20241210,61.03,1110,-15.86,20250306,600,55.67,20250210,1678,-44.34,20240607,580,61.03,20241210,3.66,N,008970,500,785 억,,1309454,N,N,18,N,00,N
+20250312,090234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,915,-26,5,-2.76,1247254491,1366144,5.52,911,924,908,1223,659,941,912.80,0.83,0,228749,1027,984,962,919,897,973,908,785,282,500,580,1,1,157052160,1437,-70.38,1.25,12,0.87,-13.00,733.00,1678,20240607,-45.47,580,20241210,57.76,1110,-17.57,20250306,600,52.50,20250210,1678,-45.47,20240607,580,57.76,20241210,3.66,N,008970,500,785 억,,1309454,N,N,18,N,00,N
 20250311,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,941,-54,5,-5.43,22435349285,23157922,84.27,963,1005,940,1293,697,995,968.83,0.87,0,-42033,1061,1027,996,962,931,1012,947,785,298,500,610,1,1,157052160,1478,-72.38,1.28,12,14.75,-13.00,733.00,1678,20240607,-43.92,580,20241210,62.24,1110,-15.23,20250306,600,56.83,20250210,1678,-43.92,20240607,580,62.24,20241210,3.14,N,008970,500,785 억,,1360979,N,N,18,N,00,N
 20250311,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,951,-44,5,-4.42,20514167543,21123156,76.86,963,1005,948,1293,697,995,971.17,0.87,0,-75939,1061,1027,996,962,931,1012,947,785,298,500,610,1,1,157052160,1494,-73.15,1.30,12,13.45,-13.00,733.00,1678,20240607,-43.33,580,20241210,63.97,1110,-14.32,20250306,600,58.50,20250210,1678,-43.33,20240607,580,63.97,20241210,3.14,N,008970,500,785 억,,1360979,N,N,19,N,00,N
 20250311,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,957,-38,5,-3.82,19073410249,19611780,71.36,963,1005,948,1293,697,995,972.55,0.87,0,-31786,1061,1027,996,962,931,1012,947,785,298,500,610,1,1,157052160,1503,-73.62,1.31,12,12.49,-13.00,733.00,1678,20240607,-42.97,580,20241210,65.00,1110,-13.78,20250306,600,59.50,20250210,1678,-42.97,20240607,580,65.00,20241210,3.14,N,008970,500,785 억,,1360979,N,N,19,N,00,N
diff --git a/009070/price/prices-20250301.csv b/009070/price/prices-20250301.csv
index 70c39c5a5d32..3c8405000fd3 100644
--- a/009070/price/prices-20250301.csv
+++ b/009070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3830,-20,5,-0.52,142664034,37079,59.12,3870,3890,3820,5000,2695,3850,3847.81,3.20,0,-3303,3930,3890,3855,3815,3780,3910,3835,150,1150,500,2540,5,1,30000000,1149,4.28,0.42,12,0.12,894.00,9106.00,7030,20240801,-45.52,3530,20241209,8.50,4140,-7.49,20250109,3660,4.64,20250203,7030,-45.52,20240801,3530,8.50,20241209,1.93,N,009070,500,150 억,,959786,N,N,35,N,00,N
+20250312,150236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3845,-5,5,-0.13,121008489,31431,50.12,3870,3890,3820,5000,2695,3850,3849.97,3.20,0,-1148,3930,3890,3855,3815,3780,3910,3835,150,1150,500,2540,5,1,30000000,1154,4.30,0.42,12,0.10,894.00,9106.00,7030,20240801,-45.31,3530,20241209,8.92,4140,-7.13,20250109,3660,5.05,20250203,7030,-45.31,20240801,3530,8.92,20241209,1.93,N,009070,500,150 억,,959786,N,N,4,N,00,N
+20250312,140234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3830,-20,5,-0.52,115438530,29980,47.80,3870,3890,3820,5000,2695,3850,3850.52,3.20,0,-576,3930,3890,3855,3815,3780,3910,3835,150,1150,500,2540,5,1,30000000,1149,4.28,0.42,12,0.10,894.00,9106.00,7030,20240801,-45.52,3530,20241209,8.50,4140,-7.49,20250109,3660,4.64,20250203,7030,-45.52,20240801,3530,8.50,20241209,1.93,N,009070,500,150 억,,959786,N,N,4,N,00,N
+20250312,130234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3870,20,2,0.52,69913405,18118,28.89,3870,3890,3820,5000,2695,3850,3858.78,3.20,0,-924,3930,3890,3855,3815,3780,3910,3835,150,1150,500,2540,5,1,30000000,1161,4.33,0.42,12,0.06,894.00,9106.00,7030,20240801,-44.95,3530,20241209,9.63,4140,-6.52,20250109,3660,5.74,20250203,7030,-44.95,20240801,3530,9.63,20241209,1.93,N,009070,500,150 억,,959786,N,N,4,N,00,N
+20250312,120235,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3880,30,2,0.78,50624335,13116,20.91,3870,3890,3820,5000,2695,3850,3859.74,3.20,0,1364,3930,3890,3855,3815,3780,3910,3835,150,1150,500,2540,5,1,30000000,1164,4.34,0.43,12,0.04,894.00,9106.00,7030,20240801,-44.81,3530,20241209,9.92,4140,-6.28,20250109,3660,6.01,20250203,7030,-44.81,20240801,3530,9.92,20241209,1.93,N,009070,500,150 억,,959786,N,N,4,N,00,N
+20250312,110233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3885,35,2,0.91,43472335,11263,17.96,3870,3890,3820,5000,2695,3850,3859.75,3.20,0,1276,3930,3890,3855,3815,3780,3910,3835,150,1150,500,2540,5,1,30000000,1166,4.35,0.43,12,0.04,894.00,9106.00,7030,20240801,-44.74,3530,20241209,10.06,4140,-6.16,20250109,3660,6.15,20250203,7030,-44.74,20240801,3530,10.06,20241209,1.93,N,009070,500,150 억,,959786,N,N,4,N,00,N
+20250312,100234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3875,25,2,0.65,28791725,7468,11.91,3870,3890,3820,5000,2695,3850,3855.35,3.20,0,2498,3930,3890,3855,3815,3780,3910,3835,150,1150,500,2540,5,1,30000000,1163,4.33,0.43,12,0.02,894.00,9106.00,7030,20240801,-44.88,3530,20241209,9.77,4140,-6.40,20250109,3660,5.87,20250203,7030,-44.88,20240801,3530,9.77,20241209,1.93,N,009070,500,150 억,,959786,N,N,4,N,00,N
+20250312,090235,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3850,0,3,0.00,150830,39,0.06,3870,3870,3850,5000,2695,3850,3867.44,3.20,0,-10,3930,3890,3855,3815,3780,3910,3835,150,1150,500,2540,5,1,30000000,1155,4.31,0.42,12,0.00,894.00,9106.00,7030,20240801,-45.23,3530,20241209,9.07,4140,-7.00,20250109,3660,5.19,20250203,7030,-45.23,20240801,3530,9.07,20241209,1.93,N,009070,500,150 억,,959786,N,N,4,N,00,N
 20250311,160233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3850,-70,5,-1.79,240950390,62618,157.56,3840,3895,3820,5090,2745,3920,3847.94,3.21,0,-11217,3983,3951,3918,3886,3853,3935,3870,150,1170,500,2580,5,1,30000000,1155,4.31,0.42,12,0.21,894.00,9106.00,7030,20240801,-45.23,3530,20241209,9.07,4140,-7.00,20250109,3660,5.19,20250203,7030,-45.23,20240801,3530,9.07,20241209,1.94,N,009070,500,150 억,,963193,N,N,4,N,00,N
 20250311,150234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3880,-40,5,-1.02,231018735,60040,151.07,3840,3895,3820,5090,2745,3920,3847.75,3.21,0,-10963,3983,3951,3918,3886,3853,3935,3870,150,1170,500,2580,5,1,30000000,1164,4.34,0.43,12,0.20,894.00,9106.00,7030,20240801,-44.81,3530,20241209,9.92,4140,-6.28,20250109,3660,6.01,20250203,7030,-44.81,20240801,3530,9.92,20241209,1.94,N,009070,500,150 억,,963193,N,N,5,N,00,N
 20250311,140233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3860,-60,5,-1.53,200619075,52157,131.24,3840,3895,3820,5090,2745,3920,3846.45,3.21,0,-9729,3983,3951,3918,3886,3853,3935,3870,150,1170,500,2580,5,1,30000000,1158,4.32,0.42,12,0.17,894.00,9106.00,7030,20240801,-45.09,3530,20241209,9.35,4140,-6.76,20250109,3660,5.46,20250203,7030,-45.09,20240801,3530,9.35,20241209,1.94,N,009070,500,150 억,,963193,N,N,5,N,00,N
diff --git a/009140/price/prices-20250301.csv b/009140/price/prices-20250301.csv
index 2c1390a43caf..d0f312982869 100644
--- a/009140/price/prices-20250301.csv
+++ b/009140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18600,-70,5,-0.37,35208965,1895,80.33,18700,18710,18450,24250,13070,18670,18579.93,8.75,0,276,18883,18776,18593,18486,18303,18830,18540,79,5580,5000,11200,10,1,1570797,292,5.05,0.39,12,0.12,3683.00,47862.00,29900,20240523,-37.79,17930,20250228,3.74,20800,-10.58,20250102,17930,3.74,20250228,29900,-37.79,20240523,17930,3.74,20250228,2.46,N,009140,5000,78 억,,137418,N,N,1,N,00,N
+20250312,150236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18590,-80,5,-0.43,33386525,1797,76.18,18700,18710,18450,24250,13070,18670,18579.03,8.75,0,279,18883,18776,18593,18486,18303,18830,18540,79,5580,5000,11200,10,1,1570797,292,5.05,0.39,12,0.11,3683.00,47862.00,29900,20240523,-37.83,17930,20250228,3.68,20800,-10.62,20250102,17930,3.68,20250228,29900,-37.83,20240523,17930,3.68,20250228,2.46,N,009140,5000,78 억,,137418,N,N,0,N,00,N
+20250312,140235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18670,0,3,0.00,33256385,1790,75.88,18700,18710,18450,24250,13070,18670,18578.99,8.75,0,278,18883,18776,18593,18486,18303,18830,18540,79,5580,5000,11200,10,1,1570797,293,5.07,0.39,12,0.11,3683.00,47862.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.46,N,009140,5000,78 억,,137418,N,N,0,N,00,N
+20250312,130234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18650,-20,5,-0.11,32530045,1751,74.23,18700,18710,18450,24250,13070,18670,18577.98,8.75,0,258,18883,18776,18593,18486,18303,18830,18540,79,5580,5000,11200,10,1,1570797,293,5.06,0.39,12,0.11,3683.00,47862.00,29900,20240523,-37.63,17930,20250228,4.02,20800,-10.34,20250102,17930,4.02,20250228,29900,-37.63,20240523,17930,4.02,20250228,2.46,N,009140,5000,78 억,,137418,N,N,0,N,00,N
+20250312,120235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18660,-10,5,-0.05,32250080,1736,73.59,18700,18710,18450,24250,13070,18670,18577.24,8.75,0,257,18883,18776,18593,18486,18303,18830,18540,79,5580,5000,11200,10,1,1570797,293,5.07,0.39,12,0.11,3683.00,47862.00,29900,20240523,-37.59,17930,20250228,4.07,20800,-10.29,20250102,17930,4.07,20250228,29900,-37.59,20240523,17930,4.07,20250228,2.46,N,009140,5000,78 억,,137418,N,N,0,N,00,N
+20250312,110233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18660,-10,5,-0.05,30988890,1668,70.71,18700,18710,18450,24250,13070,18670,18578.47,8.75,0,253,18883,18776,18593,18486,18303,18830,18540,79,5580,5000,11200,10,1,1570797,293,5.07,0.39,12,0.11,3683.00,47862.00,29900,20240523,-37.59,17930,20250228,4.07,20800,-10.29,20250102,17930,4.07,20250228,29900,-37.59,20240523,17930,4.07,20250228,2.46,N,009140,5000,78 억,,137418,N,N,0,N,00,N
+20250312,100234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18700,30,2,0.16,1290100,69,2.92,18700,18710,18590,24250,13070,18670,18697.10,8.75,0,5,18883,18776,18593,18486,18303,18830,18540,79,5580,5000,11200,10,1,1570797,294,5.08,0.39,12,0.00,3683.00,47862.00,29900,20240523,-37.46,17930,20250228,4.29,20800,-10.10,20250102,17930,4.29,20250228,29900,-37.46,20240523,17930,4.29,20250228,2.46,N,009140,5000,78 억,,137418,N,N,0,N,00,N
+20250312,090235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,24250,13070,18670,0.00,8.75,0,0,18883,18776,18593,18486,18303,18830,18540,79,5580,5000,11200,10,1,1570797,293,5.07,0.39,12,0.00,3683.00,47862.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.46,N,009140,5000,78 억,,137418,N,N,0,N,00,N
 20250311,160233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18670,-10,5,-0.05,43292920,2337,178.26,18540,18700,18410,24250,13080,18680,18524.94,8.75,0,26,18780,18730,18650,18600,18520,18755,18625,79,5570,5000,11200,10,1,1570797,293,5.07,0.39,12,0.15,3683.00,47862.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.37,N,009140,5000,78 억,,137393,N,N,0,N,00,N
 20250311,150234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18690,10,2,0.05,40455300,2185,166.67,18540,18700,18410,24250,13080,18680,18515.01,8.75,0,63,18780,18730,18650,18600,18520,18755,18625,79,5570,5000,11200,10,1,1570797,294,5.07,0.39,12,0.14,3683.00,47862.00,29900,20240523,-37.49,17930,20250228,4.24,20800,-10.14,20250102,17930,4.24,20250228,29900,-37.49,20240523,17930,4.24,20250228,2.37,N,009140,5000,78 억,,137393,N,N,0,N,00,N
 20250311,140234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18490,-190,5,-1.02,29200470,1581,120.59,18540,18670,18410,24250,13080,18680,18469.62,8.75,0,107,18780,18730,18650,18600,18520,18755,18625,79,5570,5000,11200,10,1,1570797,290,5.02,0.39,12,0.10,3683.00,47862.00,29900,20240523,-38.16,17930,20250228,3.12,20800,-11.11,20250102,17930,3.12,20250228,29900,-38.16,20240523,17930,3.12,20250228,2.37,N,009140,5000,78 억,,137393,N,N,0,N,00,N
diff --git a/009150/price/prices-20250301.csv b/009150/price/prices-20250301.csv
index cc7f25cf03a1..6da0e326cef6 100644
--- a/009150/price/prices-20250301.csv
+++ b/009150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137300,1500,2,1.10,27114379850,197848,59.24,137000,138700,135000,176500,95100,135800,137046.17,32.64,0,-20701,144266,140032,134366,130132,124466,142150,132250,3735,40700,5000,103200,100,1,74693696,102554,15.69,1.19,12,0.26,8752.00,115152.00,176500,20240717,-22.21,105500,20241115,30.14,149800,-8.34,20250217,120500,13.94,20250102,176500,-22.21,20240717,105500,30.14,20241115,0.54,N,009150,5000,3734 억,,24382838,N,N,1879,N,00,N
+20250312,150236,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137400,1600,2,1.18,24666925600,180031,53.91,137000,138700,135000,176500,95100,135800,137014.88,32.64,0,-19453,144266,140032,134366,130132,124466,142150,132250,3735,40700,5000,103200,100,1,74693696,102629,15.70,1.19,12,0.24,8752.00,115152.00,176500,20240717,-22.15,105500,20241115,30.24,149800,-8.28,20250217,120500,14.02,20250102,176500,-22.15,20240717,105500,30.24,20241115,0.54,N,009150,5000,3734 억,,24382838,N,N,300,N,00,N
+20250312,140235,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138300,2500,2,1.84,21101861550,154158,46.16,137000,138700,135000,176500,95100,135800,136884.63,32.64,0,-14132,144266,140032,134366,130132,124466,142150,132250,3735,40700,5000,103200,100,1,74693696,103301,15.80,1.20,12,0.21,8752.00,115152.00,176500,20240717,-21.64,105500,20241115,31.09,149800,-7.68,20250217,120500,14.77,20250102,176500,-21.64,20240717,105500,31.09,20241115,0.54,N,009150,5000,3734 억,,24382838,N,N,300,N,00,N
+20250312,130234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137200,1400,2,1.03,15584918950,114139,34.18,137000,137600,135000,176500,95100,135800,136543.33,32.64,0,-21419,144266,140032,134366,130132,124466,142150,132250,3735,40700,5000,103200,100,1,74693696,102480,15.68,1.19,12,0.15,8752.00,115152.00,176500,20240717,-22.27,105500,20241115,30.05,149800,-8.41,20250217,120500,13.86,20250102,176500,-22.27,20240717,105500,30.05,20241115,0.54,N,009150,5000,3734 억,,24382838,N,N,300,N,00,N
+20250312,120235,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137300,1500,2,1.10,13424936450,98396,29.46,137000,137600,135000,176500,95100,135800,136437.83,32.64,0,-22365,144266,140032,134366,130132,124466,142150,132250,3735,40700,5000,103200,100,1,74693696,102554,15.69,1.19,12,0.13,8752.00,115152.00,176500,20240717,-22.21,105500,20241115,30.14,149800,-8.34,20250217,120500,13.94,20250102,176500,-22.21,20240717,105500,30.14,20241115,0.54,N,009150,5000,3734 억,,24382838,N,N,300,N,00,N
+20250312,110233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137100,1300,2,0.96,11304634050,82927,24.83,137000,137500,135000,176500,95100,135800,136320.31,32.64,0,-22083,144266,140032,134366,130132,124466,142150,132250,3735,40700,5000,103200,100,1,74693696,102405,15.66,1.19,12,0.11,8752.00,115152.00,176500,20240717,-22.32,105500,20241115,29.95,149800,-8.48,20250217,120500,13.78,20250102,176500,-22.32,20240717,105500,29.95,20241115,0.54,N,009150,5000,3734 억,,24382838,N,N,300,N,00,N
+20250312,100234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136400,600,2,0.44,7590300850,55781,16.70,137000,137000,135000,176500,95100,135800,136073.23,32.64,0,-19386,144266,140032,134366,130132,124466,142150,132250,3735,40700,5000,103200,100,1,74693696,101882,15.59,1.18,12,0.07,8752.00,115152.00,176500,20240717,-22.72,105500,20241115,29.29,149800,-8.95,20250217,120500,13.20,20250102,176500,-22.72,20240717,105500,29.29,20241115,0.54,N,009150,5000,3734 억,,24382838,N,N,300,N,00,N
+20250312,090235,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136100,300,2,0.22,1459480900,10701,3.20,137000,137000,135300,176500,95100,135800,136387.34,32.64,0,-7121,144266,140032,134366,130132,124466,142150,132250,3735,40700,5000,103200,100,1,74693696,101658,15.55,1.18,12,0.01,8752.00,115152.00,176500,20240717,-22.89,105500,20241115,29.00,149800,-9.15,20250217,120500,12.95,20250102,176500,-22.89,20240717,105500,29.00,20241115,0.54,N,009150,5000,3734 억,,24382838,N,N,300,N,00,N
 20250311,160234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135800,2900,2,2.18,44665160100,333046,187.52,130000,138600,128700,172700,93100,132900,134109.68,32.58,0,3228,135766,134332,133466,132032,131166,133900,131600,3735,39800,5000,101000,100,1,74693696,101434,15.52,1.18,12,0.45,8752.00,115152.00,176500,20240717,-23.06,105500,20241115,28.72,149800,-9.35,20250217,120500,12.70,20250102,176500,-23.06,20240717,105500,28.72,20241115,0.53,N,009150,5000,3734 억,,24334491,N,N,300,N,00,N
 20250311,150234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136100,3200,2,2.41,41332556150,308526,173.72,130000,138600,128700,172700,93100,132900,133967.91,32.58,0,5743,135766,134332,133466,132032,131166,133900,131600,3735,39800,5000,101000,100,1,74693696,101658,15.55,1.18,12,0.41,8752.00,115152.00,176500,20240717,-22.89,105500,20241115,29.00,149800,-9.15,20250217,120500,12.95,20250102,176500,-22.89,20240717,105500,29.00,20241115,0.53,N,009150,5000,3734 억,,24334491,N,N,880,N,00,N
 20250311,140234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137000,4100,2,3.09,36199568800,270833,152.49,130000,138600,128700,172700,93100,132900,133660.18,32.58,0,7180,135766,134332,133466,132032,131166,133900,131600,3735,39800,5000,101000,100,1,74693696,102330,15.65,1.19,12,0.36,8752.00,115152.00,176500,20240717,-22.38,105500,20241115,29.86,149800,-8.54,20250217,120500,13.69,20250102,176500,-22.38,20240717,105500,29.86,20241115,0.53,N,009150,5000,3734 억,,24334491,N,N,880,N,00,N
diff --git a/009160/price/prices-20250301.csv b/009160/price/prices-20250301.csv
index ef9444b3c282..19a4c8d49e11 100644
--- a/009160/price/prices-20250301.csv
+++ b/009160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3845,40,2,1.05,292319424,76118,178.37,3805,3870,3790,4945,2665,3805,3840.35,2.25,0,-790,3875,3840,3790,3755,3705,3847,3762,327,1140,500,2660,5,1,65429516,2516,-38.84,0.41,12,0.12,-99.00,9490.00,5440,20240326,-29.32,3100,20240806,24.03,4030,-4.59,20250123,3630,5.92,20250211,5440,-29.32,20240326,3100,24.03,20240806,0.81,N,009160,500,327 억,,1472828,N,N,42,N,00,N
+20250312,150237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3850,45,2,1.18,259476634,67580,158.36,3805,3870,3790,4945,2665,3805,3839.55,2.25,0,-808,3875,3840,3790,3755,3705,3847,3762,327,1140,500,2660,5,1,65429516,2519,-38.89,0.41,12,0.10,-99.00,9490.00,5440,20240326,-29.23,3100,20240806,24.19,4030,-4.47,20250123,3630,6.06,20250211,5440,-29.23,20240326,3100,24.19,20240806,0.81,N,009160,500,327 억,,1472828,N,N,7,N,00,N
+20250312,140235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3840,35,2,0.92,158703775,41377,96.96,3805,3870,3790,4945,2665,3805,3835.56,2.25,0,1086,3875,3840,3790,3755,3705,3847,3762,327,1140,500,2660,5,1,65429516,2512,-38.79,0.40,12,0.06,-99.00,9490.00,5440,20240326,-29.41,3100,20240806,23.87,4030,-4.71,20250123,3630,5.79,20250211,5440,-29.41,20240326,3100,23.87,20240806,0.81,N,009160,500,327 억,,1472828,N,N,7,N,00,N
+20250312,130235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3855,50,2,1.31,98916240,25826,60.52,3805,3870,3790,4945,2665,3805,3830.10,2.25,0,5837,3875,3840,3790,3755,3705,3847,3762,327,1140,500,2660,5,1,65429516,2522,-38.94,0.41,12,0.04,-99.00,9490.00,5440,20240326,-29.14,3100,20240806,24.35,4030,-4.34,20250123,3630,6.20,20250211,5440,-29.14,20240326,3100,24.35,20240806,0.81,N,009160,500,327 억,,1472828,N,N,7,N,00,N
+20250312,120236,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3865,60,2,1.58,89301885,23339,54.69,3805,3865,3790,4945,2665,3805,3826.29,2.25,0,6581,3875,3840,3790,3755,3705,3847,3762,327,1140,500,2660,5,1,65429516,2529,-39.04,0.41,12,0.04,-99.00,9490.00,5440,20240326,-28.95,3100,20240806,24.68,4030,-4.09,20250123,3630,6.47,20250211,5440,-28.95,20240326,3100,24.68,20240806,0.81,N,009160,500,327 억,,1472828,N,N,7,N,00,N
+20250312,110234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3830,25,2,0.66,65235265,17102,40.08,3805,3835,3790,4945,2665,3805,3814.48,2.25,0,6598,3875,3840,3790,3755,3705,3847,3762,327,1140,500,2660,5,1,65429516,2506,-38.69,0.40,12,0.03,-99.00,9490.00,5440,20240326,-29.60,3100,20240806,23.55,4030,-4.96,20250123,3630,5.51,20250211,5440,-29.60,20240326,3100,23.55,20240806,0.81,N,009160,500,327 억,,1472828,N,N,7,N,00,N
+20250312,100235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3820,15,2,0.39,60912040,15973,37.43,3805,3835,3790,4945,2665,3805,3813.44,2.25,0,6281,3875,3840,3790,3755,3705,3847,3762,327,1140,500,2660,5,1,65429516,2499,-38.59,0.40,12,0.02,-99.00,9490.00,5440,20240326,-29.78,3100,20240806,23.23,4030,-5.21,20250123,3630,5.23,20250211,5440,-29.78,20240326,3100,23.23,20240806,0.81,N,009160,500,327 억,,1472828,N,N,7,N,00,N
+20250312,090236,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3820,15,2,0.39,30500155,8002,18.75,3805,3820,3800,4945,2665,3805,3811.57,2.25,0,-452,3875,3840,3790,3755,3705,3847,3762,327,1140,500,2660,5,1,65429516,2499,-38.59,0.40,12,0.01,-99.00,9490.00,5440,20240326,-29.78,3100,20240806,23.23,4030,-5.21,20250123,3630,5.23,20250211,5440,-29.78,20240326,3100,23.23,20240806,0.81,N,009160,500,327 억,,1472828,N,N,7,N,00,N
 20250311,160234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3805,0,3,0.00,160495090,42674,29.41,3805,3825,3740,4945,2665,3805,3760.96,2.27,0,-7008,3865,3835,3800,3770,3735,3817,3752,327,1140,500,2660,5,1,65429516,2490,-38.43,0.40,12,0.07,-99.00,9490.00,5440,20240326,-30.06,3100,20240806,22.74,4030,-5.58,20250123,3630,4.82,20250211,5440,-30.06,20240326,3100,22.74,20240806,0.76,N,009160,500,327 억,,1484202,N,N,7,N,00,N
 20250311,150234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3805,0,3,0.00,158295750,42094,29.01,3805,3825,3740,4945,2665,3805,3760.53,2.27,0,-6869,3865,3835,3800,3770,3735,3817,3752,327,1140,500,2660,5,1,65429516,2490,-38.43,0.40,12,0.06,-99.00,9490.00,5440,20240326,-30.06,3100,20240806,22.74,4030,-5.58,20250123,3630,4.82,20250211,5440,-30.06,20240326,3100,22.74,20240806,0.76,N,009160,500,327 억,,1484202,N,N,12,N,00,N
 20250311,140234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3760,-45,5,-1.18,145148915,38607,26.61,3805,3825,3740,4945,2665,3805,3759.65,2.27,0,-6264,3865,3835,3800,3770,3735,3817,3752,327,1140,500,2660,5,1,65429516,2460,-37.98,0.40,12,0.06,-99.00,9490.00,5440,20240326,-30.88,3100,20240806,21.29,4030,-6.70,20250123,3630,3.58,20250211,5440,-30.88,20240326,3100,21.29,20240806,0.76,N,009160,500,327 억,,1484202,N,N,12,N,00,N
diff --git a/009180/price/prices-20250301.csv b/009180/price/prices-20250301.csv
index 13fa00a2902e..2ef977832d09 100644
--- a/009180/price/prices-20250301.csv
+++ b/009180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,15,2,0.64,137487570,58712,56.15,2330,2365,2330,3025,1635,2330,2341.72,3.18,0,3526,2390,2360,2330,2300,2270,2345,2285,147,695,500,1530,5,1,28155825,660,3.49,0.55,12,0.21,672.00,4255.00,3320,20240625,-29.37,1915,20241209,22.45,2415,-2.90,20250123,2020,16.09,20250203,3320,-29.37,20240625,1915,22.45,20241209,1.09,N,009180,500,146 억,,894107,N,N,33,N,00,N
+20250312,150237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,10,2,0.43,116555625,49746,47.57,2330,2365,2330,3025,1635,2330,2343.02,3.18,0,3448,2390,2360,2330,2300,2270,2345,2285,147,695,500,1530,5,1,28155825,659,3.48,0.55,12,0.18,672.00,4255.00,3320,20240625,-29.52,1915,20241209,22.19,2415,-3.11,20250123,2020,15.84,20250203,3320,-29.52,20240625,1915,22.19,20241209,1.09,N,009180,500,146 억,,894107,N,N,4,N,00,N
+20250312,140236,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,15,2,0.64,101138490,43162,41.28,2330,2365,2330,3025,1635,2330,2343.23,3.18,0,4356,2390,2360,2330,2300,2270,2345,2285,147,695,500,1530,5,1,28155825,660,3.49,0.55,12,0.15,672.00,4255.00,3320,20240625,-29.37,1915,20241209,22.45,2415,-2.90,20250123,2020,16.09,20250203,3320,-29.37,20240625,1915,22.45,20241209,1.09,N,009180,500,146 억,,894107,N,N,4,N,00,N
+20250312,130235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2350,20,2,0.86,49279530,20982,20.07,2330,2365,2330,3025,1635,2330,2348.66,3.18,0,5982,2390,2360,2330,2300,2270,2345,2285,147,695,500,1530,5,1,28155825,662,3.50,0.55,12,0.07,672.00,4255.00,3320,20240625,-29.22,1915,20241209,22.72,2415,-2.69,20250123,2020,16.34,20250203,3320,-29.22,20240625,1915,22.72,20241209,1.09,N,009180,500,146 억,,894107,N,N,4,N,00,N
+20250312,120236,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2350,20,2,0.86,40823985,17376,16.62,2330,2365,2330,3025,1635,2330,2349.45,3.18,0,6013,2390,2360,2330,2300,2270,2345,2285,147,695,500,1530,5,1,28155825,662,3.50,0.55,12,0.06,672.00,4255.00,3320,20240625,-29.22,1915,20241209,22.72,2415,-2.69,20250123,2020,16.34,20250203,3320,-29.22,20240625,1915,22.72,20241209,1.09,N,009180,500,146 억,,894107,N,N,4,N,00,N
+20250312,110234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,30,2,1.29,34114100,14521,13.89,2330,2365,2330,3025,1635,2330,2349.29,3.18,0,5947,2390,2360,2330,2300,2270,2345,2285,147,695,500,1530,5,1,28155825,664,3.51,0.55,12,0.05,672.00,4255.00,3320,20240625,-28.92,1915,20241209,23.24,2415,-2.28,20250123,2020,16.83,20250203,3320,-28.92,20240625,1915,23.24,20241209,1.09,N,009180,500,146 억,,894107,N,N,4,N,00,N
+20250312,100235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,30,2,1.29,16074735,6852,6.55,2330,2365,2330,3025,1635,2330,2345.99,3.18,0,4591,2390,2360,2330,2300,2270,2345,2285,147,695,500,1530,5,1,28155825,664,3.51,0.55,12,0.02,672.00,4255.00,3320,20240625,-28.92,1915,20241209,23.24,2415,-2.28,20250123,2020,16.83,20250203,3320,-28.92,20240625,1915,23.24,20241209,1.09,N,009180,500,146 억,,894107,N,N,4,N,00,N
+20250312,090236,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2365,35,2,1.50,2980065,1273,1.22,2330,2365,2330,3025,1635,2330,2340.98,3.18,0,983,2390,2360,2330,2300,2270,2345,2285,147,695,500,1530,5,1,28155825,666,3.52,0.56,12,0.00,672.00,4255.00,3320,20240625,-28.77,1915,20241209,23.50,2415,-2.07,20250123,2020,17.08,20250203,3320,-28.77,20240625,1915,23.50,20241209,1.09,N,009180,500,146 억,,894107,N,N,4,N,00,N
 20250311,160234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-45,5,-1.89,242548418,104111,74.94,2350,2360,2300,3085,1665,2375,2329.71,3.15,0,8398,2431,2402,2361,2332,2291,2417,2347,147,710,500,1560,5,1,28155825,656,3.47,0.55,12,0.37,672.00,4255.00,3320,20240625,-29.82,1915,20241209,21.67,2415,-3.52,20250123,2020,15.35,20250203,3320,-29.82,20240625,1915,21.67,20241209,1.10,N,009180,500,146 억,,885784,N,N,4,N,00,N
 20250311,150235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,-30,5,-1.26,236412298,101479,73.04,2350,2360,2300,3085,1665,2375,2329.67,3.15,0,7996,2431,2402,2361,2332,2291,2417,2347,147,710,500,1560,5,1,28155825,660,3.49,0.55,12,0.36,672.00,4255.00,3320,20240625,-29.37,1915,20241209,22.45,2415,-2.90,20250123,2020,16.09,20250203,3320,-29.37,20240625,1915,22.45,20241209,1.10,N,009180,500,146 억,,885784,N,N,4,N,00,N
 20250311,140235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2355,-20,5,-0.84,228091518,97914,70.48,2350,2360,2300,3085,1665,2375,2329.51,3.15,0,7974,2431,2402,2361,2332,2291,2417,2347,147,710,500,1560,5,1,28155825,663,3.50,0.55,12,0.35,672.00,4255.00,3320,20240625,-29.07,1915,20241209,22.98,2415,-2.48,20250123,2020,16.58,20250203,3320,-29.07,20240625,1915,22.98,20241209,1.10,N,009180,500,146 억,,885784,N,N,4,N,00,N
diff --git a/009190/price/prices-20250301.csv b/009190/price/prices-20250301.csv
index 7a910f86864d..01ab8945730b 100644
--- a/009190/price/prices-20250301.csv
+++ b/009190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1356,-9,5,-0.66,140269238,103376,29.16,1350,1373,1320,1774,956,1365,1356.88,1.16,0,29866,1448,1406,1358,1316,1268,1427,1337,212,409,500,920,1,1,42359986,574,-1.77,0.70,12,0.24,-766.00,1938.00,2650,20240321,-48.83,1260,20240503,7.62,1655,-18.07,20250110,1310,3.51,20250311,2650,-48.83,20240321,1260,7.62,20240503,0.57,N,009190,500,211 억,,491157,N,N,25,N,00,N
+20250312,150237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1358,-7,5,-0.51,129131699,95177,26.84,1350,1373,1320,1774,956,1365,1356.75,1.16,0,31114,1448,1406,1358,1316,1268,1427,1337,212,409,500,920,1,1,42359986,575,-1.77,0.70,12,0.22,-766.00,1938.00,2650,20240321,-48.75,1260,20240503,7.78,1655,-17.95,20250110,1310,3.66,20250311,2650,-48.75,20240321,1260,7.78,20240503,0.57,N,009190,500,211 억,,491157,N,N,4,N,00,N
+20250312,140236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1359,-6,5,-0.44,122374795,90202,25.44,1350,1373,1320,1774,956,1365,1356.67,1.16,0,28426,1448,1406,1358,1316,1268,1427,1337,212,409,500,920,1,1,42359986,576,-1.77,0.70,12,0.21,-766.00,1938.00,2650,20240321,-48.72,1260,20240503,7.86,1655,-17.89,20250110,1310,3.74,20250311,2650,-48.72,20240321,1260,7.86,20240503,0.57,N,009190,500,211 억,,491157,N,N,4,N,00,N
+20250312,130235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1360,-5,5,-0.37,109624493,80814,22.79,1350,1373,1320,1774,956,1365,1356.50,1.16,0,24595,1448,1406,1358,1316,1268,1427,1337,212,409,500,920,1,1,42359986,576,-1.78,0.70,12,0.19,-766.00,1938.00,2650,20240321,-48.68,1260,20240503,7.94,1655,-17.82,20250110,1310,3.82,20250311,2650,-48.68,20240321,1260,7.94,20240503,0.57,N,009190,500,211 억,,491157,N,N,4,N,00,N
+20250312,120236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1361,-4,5,-0.29,97068707,71572,20.19,1350,1373,1320,1774,956,1365,1356.24,1.16,0,23579,1448,1406,1358,1316,1268,1427,1337,212,409,500,920,1,1,42359986,577,-1.78,0.70,12,0.17,-766.00,1938.00,2650,20240321,-48.64,1260,20240503,8.02,1655,-17.76,20250110,1310,3.89,20250311,2650,-48.64,20240321,1260,8.02,20240503,0.57,N,009190,500,211 억,,491157,N,N,4,N,00,N
+20250312,110234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1361,-4,5,-0.29,85336187,62953,17.76,1350,1373,1320,1774,956,1365,1355.55,1.16,0,16618,1448,1406,1358,1316,1268,1427,1337,212,409,500,920,1,1,42359986,577,-1.78,0.70,12,0.15,-766.00,1938.00,2650,20240321,-48.64,1260,20240503,8.02,1655,-17.76,20250110,1310,3.89,20250311,2650,-48.64,20240321,1260,8.02,20240503,0.57,N,009190,500,211 억,,491157,N,N,4,N,00,N
+20250312,100235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1360,-5,5,-0.37,56923785,42015,11.85,1350,1373,1320,1774,956,1365,1354.84,1.16,0,7831,1448,1406,1358,1316,1268,1427,1337,212,409,500,920,1,1,42359986,576,-1.78,0.70,12,0.10,-766.00,1938.00,2650,20240321,-48.68,1260,20240503,7.94,1655,-17.82,20250110,1310,3.82,20250311,2650,-48.68,20240321,1260,7.94,20240503,0.57,N,009190,500,211 억,,491157,N,N,4,N,00,N
+20250312,090236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1320,-45,5,-3.30,2420163,1814,0.51,1350,1350,1320,1774,956,1365,1334.16,1.16,0,-113,1448,1406,1358,1316,1268,1427,1337,212,409,500,920,1,1,42359986,559,-1.72,0.68,12,0.00,-766.00,1938.00,2650,20240321,-50.19,1260,20240503,4.76,1655,-20.24,20250110,1310,0.76,20250311,2650,-50.19,20240321,1260,4.76,20240503,0.57,N,009190,500,211 억,,491157,N,N,4,N,00,N
 20250311,160234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1365,-1,5,-0.07,469769255,354148,372.70,1310,1400,1310,1775,957,1366,1326.37,0.89,0,19007,1403,1384,1362,1343,1321,1373,1332,212,409,500,920,1,1,42359986,578,-1.78,0.70,12,0.84,-766.00,1938.00,2650,20240321,-48.49,1260,20240503,8.33,1655,-17.52,20250110,1310,4.20,20250311,2650,-48.49,20240321,1260,8.33,20240503,0.57,N,009190,500,211 억,,377107,N,N,4,N,00,N
 20250311,150235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1345,-21,5,-1.54,414007215,313003,329.40,1310,1400,1310,1775,957,1366,1322.56,0.89,0,22581,1403,1384,1362,1343,1321,1373,1332,212,409,500,920,1,1,42359986,570,-1.76,0.69,12,0.74,-766.00,1938.00,2650,20240321,-49.25,1260,20240503,6.75,1655,-18.73,20250110,1310,2.67,20250311,2650,-49.25,20240321,1260,6.75,20240503,0.57,N,009190,500,211 억,,377107,N,N,8,N,00,N
 20250311,140235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1341,-25,5,-1.83,403280698,305003,320.98,1310,1400,1310,1775,957,1366,1322.07,0.89,0,22121,1403,1384,1362,1343,1321,1373,1332,212,409,500,920,1,1,42359986,568,-1.75,0.69,12,0.72,-766.00,1938.00,2650,20240321,-49.40,1260,20240503,6.43,1655,-18.97,20250110,1310,2.37,20250311,2650,-49.40,20240321,1260,6.43,20240503,0.57,N,009190,500,211 억,,377107,N,N,8,N,00,N
diff --git a/009200/price/prices-20250301.csv b/009200/price/prices-20250301.csv
index 14b84a819e96..3a1b93359a35 100644
--- a/009200/price/prices-20250301.csv
+++ b/009200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,5,2,0.25,94972515,46583,38.94,2030,2050,2025,2645,1425,2035,2038.77,2.33,0,-11989,2068,2051,2033,2016,1998,2052,2017,1040,610,2500,1500,5,1,41609310,849,24.58,0.20,12,0.11,83.00,9962.00,2435,20241014,-16.22,1906,20241209,7.03,2240,-8.93,20250306,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.21,N,009200,2500,1040 억,,967838,N,N,49,N,00,N
+20250312,150237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,5,2,0.25,83600385,41019,34.29,2030,2050,2025,2645,1425,2035,2038.09,2.33,0,-11757,2068,2051,2033,2016,1998,2052,2017,1040,610,2500,1500,5,1,41609310,849,24.58,0.20,12,0.10,83.00,9962.00,2435,20241014,-16.22,1906,20241209,7.03,2240,-8.93,20250306,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.21,N,009200,2500,1040 억,,967838,N,N,6,N,00,N
+20250312,140236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2045,10,2,0.49,67975385,33360,27.89,2030,2050,2025,2645,1425,2035,2037.63,2.33,0,-5629,2068,2051,2033,2016,1998,2052,2017,1040,610,2500,1500,5,1,41609310,851,24.64,0.21,12,0.08,83.00,9962.00,2435,20241014,-16.02,1906,20241209,7.29,2240,-8.71,20250306,1993,2.61,20250203,2435,-16.02,20241014,1906,7.29,20241209,1.21,N,009200,2500,1040 억,,967838,N,N,6,N,00,N
+20250312,130235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2045,10,2,0.49,60568740,29722,24.85,2030,2050,2025,2645,1425,2035,2037.84,2.33,0,-5224,2068,2051,2033,2016,1998,2052,2017,1040,610,2500,1500,5,1,41609310,851,24.64,0.21,12,0.07,83.00,9962.00,2435,20241014,-16.02,1906,20241209,7.29,2240,-8.71,20250306,1993,2.61,20250203,2435,-16.02,20241014,1906,7.29,20241209,1.21,N,009200,2500,1040 억,,967838,N,N,6,N,00,N
+20250312,120236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,5,2,0.25,52855125,25940,21.69,2030,2050,2025,2645,1425,2035,2037.59,2.33,0,-4005,2068,2051,2033,2016,1998,2052,2017,1040,610,2500,1500,5,1,41609310,849,24.58,0.20,12,0.06,83.00,9962.00,2435,20241014,-16.22,1906,20241209,7.03,2240,-8.93,20250306,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.21,N,009200,2500,1040 억,,967838,N,N,6,N,00,N
+20250312,110234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,5,2,0.25,38813370,19057,15.93,2030,2050,2025,2645,1425,2035,2036.70,2.33,0,-4005,2068,2051,2033,2016,1998,2052,2017,1040,610,2500,1500,5,1,41609310,849,24.58,0.20,12,0.05,83.00,9962.00,2435,20241014,-16.22,1906,20241209,7.03,2240,-8.93,20250306,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.21,N,009200,2500,1040 억,,967838,N,N,6,N,00,N
+20250312,100236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2045,10,2,0.49,25676715,12621,10.55,2030,2050,2025,2645,1425,2035,2034.44,2.33,0,-53,2068,2051,2033,2016,1998,2052,2017,1040,610,2500,1500,5,1,41609310,851,24.64,0.21,12,0.03,83.00,9962.00,2435,20241014,-16.02,1906,20241209,7.29,2240,-8.71,20250306,1993,2.61,20250203,2435,-16.02,20241014,1906,7.29,20241209,1.21,N,009200,2500,1040 억,,967838,N,N,6,N,00,N
+20250312,090236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2050,15,2,0.74,3771775,1858,1.55,2030,2050,2030,2645,1425,2035,2030.02,2.33,0,0,2068,2051,2033,2016,1998,2052,2017,1040,610,2500,1500,5,1,41609310,853,24.70,0.21,12,0.00,83.00,9962.00,2435,20241014,-15.81,1906,20241209,7.56,2240,-8.48,20250306,1993,2.86,20250203,2435,-15.81,20241014,1906,7.56,20241209,1.21,N,009200,2500,1040 억,,967838,N,N,6,N,00,N
 20250311,160235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2035,-30,5,-1.45,240240103,118375,96.92,2035,2050,2015,2680,1450,2065,2029.48,2.24,0,33027,2105,2085,2070,2050,2035,2077,2042,1040,615,2500,1520,5,1,41609310,847,24.52,0.20,12,0.28,83.00,9962.00,2435,20241014,-16.43,1906,20241209,6.77,2240,-9.15,20250306,1993,2.11,20250203,2435,-16.43,20241014,1906,6.77,20241209,1.21,N,009200,2500,1040 억,,933434,N,N,6,N,00,N
 20250311,150235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,-25,5,-1.21,235976763,116280,95.21,2035,2050,2015,2680,1450,2065,2029.38,2.24,0,33142,2105,2085,2070,2050,2035,2077,2042,1040,615,2500,1520,5,1,41609310,849,24.58,0.20,12,0.28,83.00,9962.00,2435,20241014,-16.22,1906,20241209,7.03,2240,-8.93,20250306,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.21,N,009200,2500,1040 억,,933434,N,N,5,N,00,N
 20250311,140235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2045,-20,5,-0.97,219199090,108039,88.46,2035,2050,2015,2680,1450,2065,2028.89,2.24,0,35967,2105,2085,2070,2050,2035,2077,2042,1040,615,2500,1520,5,1,41609310,851,24.64,0.21,12,0.26,83.00,9962.00,2435,20241014,-16.02,1906,20241209,7.29,2240,-8.71,20250306,1993,2.61,20250203,2435,-16.02,20241014,1906,7.29,20241209,1.21,N,009200,2500,1040 억,,933434,N,N,5,N,00,N
diff --git a/009240/price/prices-20250301.csv b/009240/price/prices-20250301.csv
index bcecf86ef7a3..bda3d549ab96 100644
--- a/009240/price/prices-20250301.csv
+++ b/009240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160236,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,44050,-200,5,-0.45,882399350,19958,127.09,44250,44600,44000,57500,31000,44250,44212.99,13.89,0,-5955,45150,44700,44350,43900,43550,44525,43725,235,13250,1000,31860,50,1,23533928,10367,-16.68,1.69,12,0.08,-2641.00,26011.00,69000,20240516,-36.16,44000,20250312,0.11,48900,-9.92,20250103,44000,0.11,20250312,69000,-36.16,20240516,44000,0.11,20250312,0.27,N,009240,1000,235 억,,3267998,N,N,199,N,00,N
+20250312,150238,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,44050,-200,5,-0.45,761287925,17208,109.58,44250,44600,44000,57500,31000,44250,44240.35,13.89,0,-5734,45150,44700,44350,43900,43550,44525,43725,235,13250,1000,31860,50,1,23533928,10367,-16.68,1.69,12,0.07,-2641.00,26011.00,69000,20240516,-36.16,44000,20250312,0.11,48900,-9.92,20250103,44000,0.11,20250312,69000,-36.16,20240516,44000,0.11,20250312,0.27,N,009240,1000,235 억,,3267998,N,N,26,N,00,N
+20250312,140236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44150,-100,5,-0.23,499739725,11277,71.81,44250,44600,44100,57500,31000,44250,44314.95,13.89,0,-5166,45150,44700,44350,43900,43550,44525,43725,235,13250,1000,31860,50,1,23533928,10390,-16.72,1.70,12,0.05,-2641.00,26011.00,69000,20240516,-36.01,44000,20250311,0.34,48900,-9.71,20250103,44000,0.34,20250311,69000,-36.01,20240516,44000,0.34,20250311,0.27,N,009240,1000,235 억,,3267998,N,N,26,N,00,N
+20250312,130236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44450,200,2,0.45,261019900,5883,37.46,44250,44600,44100,57500,31000,44250,44368.50,13.89,0,-2324,45150,44700,44350,43900,43550,44525,43725,235,13250,1000,31860,50,1,23533928,10461,-16.83,1.71,12,0.02,-2641.00,26011.00,69000,20240516,-35.58,44000,20250311,1.02,48900,-9.10,20250103,44000,1.02,20250311,69000,-35.58,20240516,44000,1.02,20250311,0.27,N,009240,1000,235 억,,3267998,N,N,26,N,00,N
+20250312,120237,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44400,150,2,0.34,240241400,5415,34.48,44250,44600,44100,57500,31000,44250,44365.91,13.89,0,-2080,45150,44700,44350,43900,43550,44525,43725,235,13250,1000,31860,50,1,23533928,10449,-16.81,1.71,12,0.02,-2641.00,26011.00,69000,20240516,-35.65,44000,20250311,0.91,48900,-9.20,20250103,44000,0.91,20250311,69000,-35.65,20240516,44000,0.91,20250311,0.27,N,009240,1000,235 억,,3267998,N,N,26,N,00,N
+20250312,110235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44350,100,2,0.23,173589650,3913,24.92,44250,44600,44100,57500,31000,44250,44362.29,13.89,0,-1201,45150,44700,44350,43900,43550,44525,43725,235,13250,1000,31860,50,1,23533928,10437,-16.79,1.71,12,0.02,-2641.00,26011.00,69000,20240516,-35.72,44000,20250311,0.80,48900,-9.30,20250103,44000,0.80,20250311,69000,-35.72,20240516,44000,0.80,20250311,0.27,N,009240,1000,235 억,,3267998,N,N,26,N,00,N
+20250312,100236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44500,250,2,0.56,99578675,2246,14.30,44250,44600,44100,57500,31000,44250,44336.01,13.89,0,-328,45150,44700,44350,43900,43550,44525,43725,235,13250,1000,31860,50,1,23533928,10473,-16.85,1.71,12,0.01,-2641.00,26011.00,69000,20240516,-35.51,44000,20250311,1.14,48900,-9.00,20250103,44000,1.14,20250311,69000,-35.51,20240516,44000,1.14,20250311,0.27,N,009240,1000,235 억,,3267998,N,N,26,N,00,N
+20250312,090237,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44200,-50,5,-0.11,17300050,391,2.49,44250,44400,44200,57500,31000,44250,44245.65,13.89,0,-244,45150,44700,44350,43900,43550,44525,43725,235,13250,1000,31860,50,1,23533928,10402,-16.74,1.70,12,0.00,-2641.00,26011.00,69000,20240516,-35.94,44000,20250311,0.45,48900,-9.61,20250103,44000,0.45,20250311,69000,-35.94,20240516,44000,0.45,20250311,0.27,N,009240,1000,235 억,,3267998,N,N,26,N,00,N
 20250311,160235,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,44250,-600,5,-1.34,691817300,15614,120.91,44450,44800,44000,58300,31400,44850,44307.53,13.91,0,-5814,45750,45300,45050,44600,44350,45175,44475,235,13450,1000,32290,50,1,23533928,10414,-16.76,1.70,12,0.07,-2641.00,26011.00,69000,20240516,-35.87,44000,20250311,0.57,48900,-9.51,20250103,44000,0.57,20250311,69000,-35.87,20240516,44000,0.57,20250311,0.27,N,009240,1000,235 억,,3272759,N,N,26,N,00,N
 20250311,150235,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,44250,-600,5,-1.34,618975850,13968,108.16,44450,44800,44000,58300,31400,44850,44313.85,13.91,0,-5859,45750,45300,45050,44600,44350,45175,44475,235,13450,1000,32290,50,1,23533928,10414,-16.76,1.70,12,0.06,-2641.00,26011.00,69000,20240516,-35.87,44000,20250311,0.57,48900,-9.51,20250103,44000,0.57,20250311,69000,-35.87,20240516,44000,0.57,20250311,0.27,N,009240,1000,235 억,,3272759,N,N,50,N,00,N
 20250311,140235,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,44450,-400,5,-0.89,501160275,11310,87.58,44450,44800,44000,58300,31400,44850,44311.25,13.91,0,-4785,45750,45300,45050,44600,44350,45175,44475,235,13450,1000,32290,50,1,23533928,10461,-16.83,1.71,12,0.05,-2641.00,26011.00,69000,20240516,-35.58,44000,20250311,1.02,48900,-9.10,20250103,44000,1.02,20250311,69000,-35.58,20240516,44000,1.02,20250311,0.27,N,009240,1000,235 억,,3272759,N,N,50,N,00,N
diff --git a/009270/price/prices-20250301.csv b/009270/price/prices-20250301.csv
index e951af5357dd..6cd5cd9ae4f6 100644
--- a/009270/price/prices-20250301.csv
+++ b/009270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1305,-18,5,-1.36,438980812,333199,58.51,1312,1329,1305,1719,927,1323,1317.47,2.28,0,-65212,1345,1334,1312,1301,1279,1339,1306,513,396,500,970,1,1,102586356,1339,22.50,0.52,12,0.32,58.00,2517.00,1677,20241219,-22.18,1152,20240909,13.28,1593,-18.08,20250113,1290,1.16,20250311,1677,-22.18,20241219,1152,13.28,20240909,3.73,N,009270,500,512 억,,2342678,N,N,108,N,00,N
+20250312,150238,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1310,-13,5,-0.98,401937428,304842,53.53,1312,1329,1309,1719,927,1323,1318.51,2.28,0,-58328,1345,1334,1312,1301,1279,1339,1306,513,396,500,970,1,1,102586356,1344,22.59,0.52,12,0.30,58.00,2517.00,1677,20241219,-21.88,1152,20240909,13.72,1593,-17.77,20250113,1290,1.55,20250311,1677,-21.88,20241219,1152,13.72,20240909,3.73,N,009270,500,512 억,,2342678,N,N,0,N,00,N
+20250312,140237,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1317,-6,5,-0.45,349412877,264768,46.49,1312,1329,1310,1719,927,1323,1319.69,2.28,0,-42066,1345,1334,1312,1301,1279,1339,1306,513,396,500,970,1,1,102586356,1351,22.71,0.52,12,0.26,58.00,2517.00,1677,20241219,-21.47,1152,20240909,14.32,1593,-17.33,20250113,1290,2.09,20250311,1677,-21.47,20241219,1152,14.32,20240909,3.73,N,009270,500,512 억,,2342678,N,N,0,N,00,N
+20250312,130236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1323,0,3,0.00,221917334,167830,29.47,1312,1329,1312,1719,927,1323,1322.27,2.28,0,-23585,1345,1334,1312,1301,1279,1339,1306,513,396,500,970,1,1,102586356,1357,22.81,0.53,12,0.16,58.00,2517.00,1677,20241219,-21.11,1152,20240909,14.84,1593,-16.95,20250113,1290,2.56,20250311,1677,-21.11,20241219,1152,14.84,20240909,3.73,N,009270,500,512 억,,2342678,N,N,0,N,00,N
+20250312,120237,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1327,4,2,0.30,192160455,145339,25.52,1312,1329,1312,1719,927,1323,1322.15,2.28,0,-8274,1345,1334,1312,1301,1279,1339,1306,513,396,500,970,1,1,102586356,1361,22.88,0.53,12,0.14,58.00,2517.00,1677,20241219,-20.87,1152,20240909,15.19,1593,-16.70,20250113,1290,2.87,20250311,1677,-20.87,20241219,1152,15.19,20240909,3.73,N,009270,500,512 억,,2342678,N,N,0,N,00,N
+20250312,110235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1326,3,2,0.23,178399225,134965,23.70,1312,1329,1312,1719,927,1323,1321.82,2.28,0,-2865,1345,1334,1312,1301,1279,1339,1306,513,396,500,970,1,1,102586356,1360,22.86,0.53,12,0.13,58.00,2517.00,1677,20241219,-20.93,1152,20240909,15.10,1593,-16.76,20250113,1290,2.79,20250311,1677,-20.93,20241219,1152,15.10,20240909,3.73,N,009270,500,512 억,,2342678,N,N,0,N,00,N
+20250312,100236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1322,-1,5,-0.08,106555577,80656,14.16,1312,1329,1312,1719,927,1323,1321.11,2.28,0,-1427,1345,1334,1312,1301,1279,1339,1306,513,396,500,970,1,1,102586356,1356,22.79,0.53,12,0.08,58.00,2517.00,1677,20241219,-21.17,1152,20240909,14.76,1593,-17.01,20250113,1290,2.48,20250311,1677,-21.17,20241219,1152,14.76,20240909,3.73,N,009270,500,512 억,,2342678,N,N,0,N,00,N
+20250312,090237,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1321,-2,5,-0.15,13192974,10035,1.76,1312,1323,1312,1719,927,1323,1314.70,2.28,0,-1066,1345,1334,1312,1301,1279,1339,1306,513,396,500,970,1,1,102586356,1355,22.78,0.52,12,0.01,58.00,2517.00,1677,20241219,-21.23,1152,20240909,14.67,1593,-17.07,20250113,1290,2.40,20250311,1677,-21.23,20241219,1152,14.67,20240909,3.73,N,009270,500,512 억,,2342678,N,N,0,N,00,N
 20250311,160235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1323,-13,5,-0.97,743099912,568963,156.16,1308,1323,1290,1736,936,1336,1306.06,2.15,0,50044,1367,1351,1335,1319,1303,1352,1320,513,400,500,980,1,1,102586356,1357,22.81,0.53,12,0.55,58.00,2517.00,1677,20241219,-21.11,1152,20240909,14.84,1593,-16.95,20250113,1290,2.56,20250311,1677,-21.11,20241219,1152,14.84,20240909,3.69,N,009270,500,512 억,,2208840,N,N,1141,N,00,N
 20250311,150236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1312,-24,5,-1.80,702511413,538193,147.71,1308,1323,1290,1736,936,1336,1305.31,2.15,0,53294,1367,1351,1335,1319,1303,1352,1320,513,400,500,980,1,1,102586356,1346,22.62,0.52,12,0.52,58.00,2517.00,1677,20241219,-21.77,1152,20240909,13.89,1593,-17.64,20250113,1290,1.71,20250311,1677,-21.77,20241219,1152,13.89,20240909,3.69,N,009270,500,512 억,,2208840,N,N,1141,N,00,N
 20250311,140236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1321,-15,5,-1.12,619181071,474772,130.31,1308,1323,1290,1736,936,1336,1304.16,2.15,0,46257,1367,1351,1335,1319,1303,1352,1320,513,400,500,980,1,1,102586356,1355,22.78,0.52,12,0.46,58.00,2517.00,1677,20241219,-21.23,1152,20240909,14.67,1593,-17.07,20250113,1290,2.40,20250311,1677,-21.23,20241219,1152,14.67,20240909,3.69,N,009270,500,512 억,,2208840,N,N,1141,N,00,N
diff --git a/009290/price/prices-20250301.csv b/009290/price/prices-20250301.csv
index e44e49cf751f..e2763ef61723 100644
--- a/009290/price/prices-20250301.csv
+++ b/009290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5600,-80,5,-1.41,245295430,43542,68.93,5680,5690,5590,7380,3980,5680,5633.54,16.59,0,-8456,5773,5726,5653,5606,5533,5750,5630,524,1700,1000,4200,10,1,52420851,2936,7.94,0.49,12,0.08,705.00,11401.00,8420,20240320,-33.49,5010,20241115,11.78,5880,-4.76,20250114,5360,4.48,20250203,8420,-33.49,20240320,5010,11.78,20241115,0.64,N,009290,1000,524 억,,8696024,N,N,62,N,00,N
+20250312,150238,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5600,-80,5,-1.41,224411320,39813,63.03,5680,5690,5590,7380,3980,5680,5636.63,16.59,0,-8126,5773,5726,5653,5606,5533,5750,5630,524,1700,1000,4200,10,1,52420851,2936,7.94,0.49,12,0.08,705.00,11401.00,8420,20240320,-33.49,5010,20241115,11.78,5880,-4.76,20250114,5360,4.48,20250203,8420,-33.49,20240320,5010,11.78,20241115,0.64,N,009290,1000,524 억,,8696024,N,N,7,N,00,N
+20250312,140237,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5620,-60,5,-1.06,144581750,25580,40.50,5680,5690,5620,7380,3980,5680,5652.14,16.59,0,-7988,5773,5726,5653,5606,5533,5750,5630,524,1700,1000,4200,10,1,52420851,2946,7.97,0.49,12,0.05,705.00,11401.00,8420,20240320,-33.25,5010,20241115,12.18,5880,-4.42,20250114,5360,4.85,20250203,8420,-33.25,20240320,5010,12.18,20241115,0.64,N,009290,1000,524 억,,8696024,N,N,7,N,00,N
+20250312,130236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5650,-30,5,-0.53,98411560,17380,27.52,5680,5690,5640,7380,3980,5680,5662.35,16.59,0,-6246,5773,5726,5653,5606,5533,5750,5630,524,1700,1000,4200,10,1,52420851,2962,8.01,0.50,12,0.03,705.00,11401.00,8420,20240320,-32.90,5010,20241115,12.77,5880,-3.91,20250114,5360,5.41,20250203,8420,-32.90,20240320,5010,12.77,20241115,0.64,N,009290,1000,524 억,,8696024,N,N,7,N,00,N
+20250312,120237,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5650,-30,5,-0.53,75700080,13361,21.15,5680,5690,5640,7380,3980,5680,5665.75,16.59,0,-3934,5773,5726,5653,5606,5533,5750,5630,524,1700,1000,4200,10,1,52420851,2962,8.01,0.50,12,0.03,705.00,11401.00,8420,20240320,-32.90,5010,20241115,12.77,5880,-3.91,20250114,5360,5.41,20250203,8420,-32.90,20240320,5010,12.77,20241115,0.64,N,009290,1000,524 억,,8696024,N,N,7,N,00,N
+20250312,110235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5680,0,3,0.00,48043040,8467,13.40,5680,5690,5640,7380,3980,5680,5674.15,16.59,0,-1927,5773,5726,5653,5606,5533,5750,5630,524,1700,1000,4200,10,1,52420851,2978,8.06,0.50,12,0.02,705.00,11401.00,8420,20240320,-32.54,5010,20241115,13.37,5880,-3.40,20250114,5360,5.97,20250203,8420,-32.54,20240320,5010,13.37,20241115,0.64,N,009290,1000,524 억,,8696024,N,N,7,N,00,N
+20250312,100236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5670,-10,5,-0.18,33440560,5892,9.33,5680,5690,5640,7380,3980,5680,5675.59,16.59,0,-167,5773,5726,5653,5606,5533,5750,5630,524,1700,1000,4200,10,1,52420851,2972,8.04,0.50,12,0.01,705.00,11401.00,8420,20240320,-32.66,5010,20241115,13.17,5880,-3.57,20250114,5360,5.78,20250203,8420,-32.66,20240320,5010,13.17,20241115,0.64,N,009290,1000,524 억,,8696024,N,N,7,N,00,N
+20250312,090237,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5680,0,3,0.00,585040,103,0.16,5680,5680,5680,7380,3980,5680,5680.00,16.59,0,-101,5773,5726,5653,5606,5533,5750,5630,524,1700,1000,4200,10,1,52420851,2978,8.06,0.50,12,0.00,705.00,11401.00,8420,20240320,-32.54,5010,20241115,13.37,5880,-3.40,20250114,5360,5.97,20250203,8420,-32.54,20240320,5010,13.37,20241115,0.64,N,009290,1000,524 억,,8696024,N,N,7,N,00,N
 20250311,160236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5680,10,2,0.18,357153760,63164,164.76,5610,5700,5580,7370,3970,5670,5654.34,16.56,0,21082,5810,5740,5650,5580,5490,5775,5615,524,1700,1000,4190,10,1,52420851,2978,8.06,0.50,12,0.12,705.00,11401.00,8420,20240320,-32.54,5010,20241115,13.37,5880,-3.40,20250114,5360,5.97,20250203,8420,-32.54,20240320,5010,13.37,20241115,0.64,N,009290,1000,524 억,,8680958,N,N,7,N,00,N
 20250311,150236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5670,0,3,0.00,325179040,57545,150.11,5610,5700,5580,7370,3970,5670,5650.80,16.56,0,21320,5810,5740,5650,5580,5490,5775,5615,524,1700,1000,4190,10,1,52420851,2972,8.04,0.50,12,0.11,705.00,11401.00,8420,20240320,-32.66,5010,20241115,13.17,5880,-3.57,20250114,5360,5.78,20250203,8420,-32.66,20240320,5010,13.17,20241115,0.64,N,009290,1000,524 억,,8680958,N,N,8,N,00,N
 20250311,140236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5680,10,2,0.18,313794800,55534,144.86,5610,5700,5580,7370,3970,5670,5650.43,16.56,0,21792,5810,5740,5650,5580,5490,5775,5615,524,1700,1000,4190,10,1,52420851,2978,8.06,0.50,12,0.11,705.00,11401.00,8420,20240320,-32.54,5010,20241115,13.37,5880,-3.40,20250114,5360,5.97,20250203,8420,-32.54,20240320,5010,13.37,20241115,0.64,N,009290,1000,524 억,,8680958,N,N,8,N,00,N
diff --git a/009300/price/prices-20250301.csv b/009300/price/prices-20250301.csv
index 581c8cf1c3ae..07e4fb5f25f1 100644
--- a/009300/price/prices-20250301.csv
+++ b/009300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16080,80,2,0.50,69183310,4326,27.42,16000,16130,15830,20800,11200,16000,15992.44,1.86,0,303,16180,16090,15920,15830,15660,16135,15875,64,4800,1000,9920,10,1,6370000,1024,4.79,0.51,12,0.07,3355.00,31708.00,37950,20240718,-57.63,15400,20250203,4.42,18100,-11.16,20250110,15400,4.42,20250203,37950,-57.63,20240718,15400,4.42,20250203,1.90,N,009300,1000,63 억,,118792,N,N,0,N,00,N
+20250312,150238,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16030,30,2,0.19,41036490,2566,16.26,16000,16130,15830,20800,11200,16000,15992.40,1.86,0,363,16180,16090,15920,15830,15660,16135,15875,64,4800,1000,9920,10,1,6370000,1021,4.78,0.51,12,0.04,3355.00,31708.00,37950,20240718,-57.76,15400,20250203,4.09,18100,-11.44,20250110,15400,4.09,20250203,37950,-57.76,20240718,15400,4.09,20250203,1.90,N,009300,1000,63 억,,118792,N,N,0,N,00,N
+20250312,140237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16090,90,2,0.56,29502690,1845,11.69,16000,16130,15830,20800,11200,16000,15990.62,1.86,0,295,16180,16090,15920,15830,15660,16135,15875,64,4800,1000,9920,10,1,6370000,1025,4.80,0.51,12,0.03,3355.00,31708.00,37950,20240718,-57.60,15400,20250203,4.48,18100,-11.10,20250110,15400,4.48,20250203,37950,-57.60,20240718,15400,4.48,20250203,1.90,N,009300,1000,63 억,,118792,N,N,0,N,00,N
+20250312,130237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16090,90,2,0.56,20456730,1280,8.11,16000,16130,15830,20800,11200,16000,15981.82,1.86,0,298,16180,16090,15920,15830,15660,16135,15875,64,4800,1000,9920,10,1,6370000,1025,4.80,0.51,12,0.02,3355.00,31708.00,37950,20240718,-57.60,15400,20250203,4.48,18100,-11.10,20250110,15400,4.48,20250203,37950,-57.60,20240718,15400,4.48,20250203,1.90,N,009300,1000,63 억,,118792,N,N,0,N,00,N
+20250312,120238,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16100,100,2,0.62,19895990,1245,7.89,16000,16130,15830,20800,11200,16000,15980.71,1.86,0,329,16180,16090,15920,15830,15660,16135,15875,64,4800,1000,9920,10,1,6370000,1026,4.80,0.51,12,0.02,3355.00,31708.00,37950,20240718,-57.58,15400,20250203,4.55,18100,-11.05,20250110,15400,4.55,20250203,37950,-57.58,20240718,15400,4.55,20250203,1.90,N,009300,1000,63 억,,118792,N,N,0,N,00,N
+20250312,110236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16070,70,2,0.44,17823410,1116,7.07,16000,16130,15830,20800,11200,16000,15970.80,1.86,0,408,16180,16090,15920,15830,15660,16135,15875,64,4800,1000,9920,10,1,6370000,1024,4.79,0.51,12,0.02,3355.00,31708.00,37950,20240718,-57.65,15400,20250203,4.35,18100,-11.22,20250110,15400,4.35,20250203,37950,-57.65,20240718,15400,4.35,20250203,1.90,N,009300,1000,63 억,,118792,N,N,0,N,00,N
+20250312,100237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,40,2,0.25,15441620,968,6.13,16000,16130,15830,20800,11200,16000,15952.09,1.86,0,438,16180,16090,15920,15830,15660,16135,15875,64,4800,1000,9920,10,1,6370000,1022,4.78,0.51,12,0.02,3355.00,31708.00,37950,20240718,-57.73,15400,20250203,4.16,18100,-11.38,20250110,15400,4.16,20250203,37950,-57.73,20240718,15400,4.16,20250203,1.90,N,009300,1000,63 억,,118792,N,N,0,N,00,N
+20250312,090237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16010,10,2,0.06,223860,14,0.09,16000,16010,15950,20800,11200,16000,15990.00,1.86,0,-3,16180,16090,15920,15830,15660,16135,15875,64,4800,1000,9920,10,1,6370000,1020,4.77,0.50,12,0.00,3355.00,31708.00,37950,20240718,-57.81,15400,20250203,3.96,18100,-11.55,20250110,15400,3.96,20250203,37950,-57.81,20240718,15400,3.96,20250203,1.90,N,009300,1000,63 억,,118792,N,N,0,N,00,N
 20250311,160236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16000,-70,5,-0.44,246763365,15568,66.49,15950,16010,15750,20850,11250,16070,15850.68,2.01,0,-9326,16416,16242,16116,15942,15816,16180,15880,64,4780,1000,9960,10,1,6370000,1019,4.77,0.50,12,0.24,3355.00,31708.00,37950,20240718,-57.84,15400,20250203,3.90,18100,-11.60,20250110,15400,3.90,20250203,37950,-57.84,20240718,15400,3.90,20250203,1.90,N,009300,1000,63 억,,128118,N,N,0,N,00,N
 20250311,150236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16010,-60,5,-0.37,245755285,15505,66.22,15950,16010,15750,20850,11250,16070,15850.07,2.01,0,-9293,16416,16242,16116,15942,15816,16180,15880,64,4780,1000,9960,10,1,6370000,1020,4.77,0.50,12,0.24,3355.00,31708.00,37950,20240718,-57.81,15400,20250203,3.96,18100,-11.55,20250110,15400,3.96,20250203,37950,-57.81,20240718,15400,3.96,20250203,1.90,N,009300,1000,63 억,,128118,N,N,0,N,00,N
 20250311,140236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15940,-130,5,-0.81,239757885,15129,64.62,15950,15950,15750,20850,11250,16070,15847.57,2.01,0,-9145,16416,16242,16116,15942,15816,16180,15880,64,4780,1000,9960,10,1,6370000,1015,4.75,0.50,12,0.24,3355.00,31708.00,37950,20240718,-58.00,15400,20250203,3.51,18100,-11.93,20250110,15400,3.51,20250203,37950,-58.00,20240718,15400,3.51,20250203,1.90,N,009300,1000,63 억,,128118,N,N,0,N,00,N
diff --git a/009310/price/prices-20250301.csv b/009310/price/prices-20250301.csv
index 205ad1db9817..9be8b73a703a 100644
--- a/009310/price/prices-20250301.csv
+++ b/009310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,305,70,1,29.79,510679231,1748751,102.85,240,305,239,305,165,235,292.06,0.80,0,84359,368,301,263,196,158,282,177,429,70,500,140,1,1,84867419,259,-0.78,0.39,12,2.06,-391.00,784.00,700,20240610,-56.43,225,20250311,35.56,430,-29.07,20250211,225,35.56,20250311,700,-56.43,20240610,225,35.56,20250311,0.07,N,009310,500,428 억,,674718,N,N,45,N,00,N
+20250312,150239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,305,70,1,29.79,509040466,1743378,102.53,240,305,239,305,165,235,292.02,0.80,0,84359,368,301,263,196,158,282,177,429,70,500,140,1,1,84867419,259,-0.78,0.39,12,2.05,-391.00,784.00,700,20240610,-56.43,225,20250311,35.56,430,-29.07,20250211,225,35.56,20250311,700,-56.43,20240610,225,35.56,20250311,0.07,N,009310,500,428 억,,674718,N,N,7,N,00,N
+20250312,140237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,305,70,1,29.79,508738821,1742389,102.47,240,305,239,305,165,235,292.01,0.80,0,84359,368,301,263,196,158,282,177,429,70,500,140,1,1,84867419,259,-0.78,0.39,12,2.05,-391.00,784.00,700,20240610,-56.43,225,20250311,35.56,430,-29.07,20250211,225,35.56,20250311,700,-56.43,20240610,225,35.56,20250311,0.07,N,009310,500,428 억,,674718,N,N,7,N,00,N
+20250312,130237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,305,70,1,29.79,503775251,1726115,101.52,240,305,239,305,165,235,291.89,0.80,0,84359,368,301,263,196,158,282,177,429,70,500,140,1,1,84867419,259,-0.78,0.39,12,2.03,-391.00,784.00,700,20240610,-56.43,225,20250311,35.56,430,-29.07,20250211,225,35.56,20250311,700,-56.43,20240610,225,35.56,20250311,0.07,N,009310,500,428 억,,674718,N,N,7,N,00,N
+20250312,120238,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,305,70,1,29.79,495441126,1698790,99.91,240,305,239,305,165,235,291.68,0.80,0,84359,368,301,263,196,158,282,177,429,70,500,140,1,1,84867419,259,-0.78,0.39,12,2.00,-391.00,784.00,700,20240610,-56.43,225,20250311,35.56,430,-29.07,20250211,225,35.56,20250311,700,-56.43,20240610,225,35.56,20250311,0.07,N,009310,500,428 억,,674718,N,N,7,N,00,N
+20250312,110236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,305,70,1,29.79,493696526,1693070,99.57,240,305,239,305,165,235,291.64,0.80,0,84359,368,301,263,196,158,282,177,429,70,500,140,1,1,84867419,259,-0.78,0.39,12,1.99,-391.00,784.00,700,20240610,-56.43,225,20250311,35.56,430,-29.07,20250211,225,35.56,20250311,700,-56.43,20240610,225,35.56,20250311,0.07,N,009310,500,428 억,,674718,N,N,7,N,00,N
+20250312,100237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,305,70,1,29.79,477248181,1639141,96.40,240,305,239,305,165,235,291.20,0.80,0,84359,368,301,263,196,158,282,177,429,70,500,140,1,1,84867419,259,-0.78,0.39,12,1.93,-391.00,784.00,700,20240610,-56.43,225,20250311,35.56,430,-29.07,20250211,225,35.56,20250311,700,-56.43,20240610,225,35.56,20250311,0.07,N,009310,500,428 억,,674718,N,N,7,N,00,N
+20250312,090238,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,263,28,2,11.91,50674208,205657,12.10,240,263,239,305,165,235,246.46,0.80,0,63706,368,301,263,196,158,282,177,429,70,500,140,1,1,84867419,223,-0.67,0.34,12,0.24,-391.00,784.00,700,20240610,-62.43,225,20250311,16.89,430,-38.84,20250211,225,16.89,20250311,700,-62.43,20240610,225,16.89,20250311,0.07,N,009310,500,428 억,,674718,Y,N,7,N,00,N
 20250311,160236,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,235,-81,5,-25.63,416829628,1591261,147.89,317,330,225,410,222,316,262.11,0.62,0,151585,356,336,323,303,290,329,296,429,94,500,190,1,1,84867419,199,-0.60,0.30,12,1.87,-391.00,784.00,700,20240610,-66.43,225,20250311,4.44,430,-45.35,20250211,225,4.44,20250311,700,-66.43,20240610,225,4.44,20250311,0.06,N,009310,500,428 억,,524487,N,N,7,N,00,N
 20250311,150237,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,246,-70,5,-22.15,205752997,714360,66.39,317,330,246,410,222,316,288.02,0.62,0,113372,356,336,323,303,290,329,296,429,94,500,190,1,1,84867419,209,-0.63,0.31,12,0.84,-391.00,784.00,700,20240610,-64.86,246,20250311,0.00,430,-42.79,20250211,246,0.00,20250311,700,-64.86,20240610,246,0.00,20250311,0.06,N,009310,500,428 억,,524487,Y,N,12,N,00,N
 20250311,140236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,325,9,2,2.85,59225313,184092,17.11,317,330,316,410,222,316,321.72,0.62,0,12444,356,336,323,303,290,329,296,429,94,500,190,1,1,84867419,276,-0.83,0.41,12,0.22,-391.00,784.00,700,20240610,-53.57,290,20241209,12.07,430,-24.42,20250211,310,4.84,20250310,700,-53.57,20240610,290,12.07,20241209,0.06,N,009310,500,428 억,,524487,N,N,12,N,00,N
diff --git a/009320/price/prices-20250301.csv b/009320/price/prices-20250301.csv
index 87378d7c9bbd..698b22948036 100644
--- a/009320/price/prices-20250301.csv
+++ b/009320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1030,-4,5,-0.39,73630289,72008,205.89,1034,1034,1016,1344,724,1034,1022.53,0.10,0,8415,1068,1050,1035,1017,1002,1043,1010,246,310,500,740,1,1,49299770,508,206.00,1.82,12,0.15,5.00,566.00,1631,20240409,-36.85,883,20241209,16.65,1075,-4.19,20250106,965,6.74,20250203,1631,-36.85,20240409,883,16.65,20241209,0.03,N,009320,500,246 억,,48655,N,N,56,N,00,N
+20250312,150239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1025,-9,5,-0.87,68232287,66746,190.84,1034,1034,1016,1344,724,1034,1022.27,0.10,0,12637,1068,1050,1035,1017,1002,1043,1010,246,310,500,740,1,1,49299770,505,205.00,1.81,12,0.14,5.00,566.00,1631,20240409,-37.16,883,20241209,16.08,1075,-4.65,20250106,965,6.22,20250203,1631,-37.16,20240409,883,16.08,20241209,0.03,N,009320,500,246 억,,48655,N,N,7,N,00,N
+20250312,140238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1028,-6,5,-0.58,62475124,61133,174.80,1034,1034,1016,1344,724,1034,1021.95,0.10,0,12797,1068,1050,1035,1017,1002,1043,1010,246,310,500,740,1,1,49299770,507,205.60,1.82,12,0.12,5.00,566.00,1631,20240409,-36.97,883,20241209,16.42,1075,-4.37,20250106,965,6.53,20250203,1631,-36.97,20240409,883,16.42,20241209,0.03,N,009320,500,246 억,,48655,N,N,7,N,00,N
+20250312,130237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1029,-5,5,-0.48,61228143,59920,171.33,1034,1034,1016,1344,724,1034,1021.83,0.10,0,13728,1068,1050,1035,1017,1002,1043,1010,246,310,500,740,1,1,49299770,507,205.80,1.82,12,0.12,5.00,566.00,1631,20240409,-36.91,883,20241209,16.53,1075,-4.28,20250106,965,6.63,20250203,1631,-36.91,20240409,883,16.53,20241209,0.03,N,009320,500,246 억,,48655,N,N,7,N,00,N
+20250312,120238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1030,-4,5,-0.39,60724834,59431,169.93,1034,1034,1016,1344,724,1034,1021.77,0.10,0,13734,1068,1050,1035,1017,1002,1043,1010,246,310,500,740,1,1,49299770,508,206.00,1.82,12,0.12,5.00,566.00,1631,20240409,-36.85,883,20241209,16.65,1075,-4.19,20250106,965,6.74,20250203,1631,-36.85,20240409,883,16.65,20241209,0.03,N,009320,500,246 억,,48655,N,N,7,N,00,N
+20250312,110236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1029,-5,5,-0.48,59719375,58454,167.14,1034,1034,1016,1344,724,1034,1021.65,0.10,0,13782,1068,1050,1035,1017,1002,1043,1010,246,310,500,740,1,1,49299770,507,205.80,1.82,12,0.12,5.00,566.00,1631,20240409,-36.91,883,20241209,16.53,1075,-4.28,20250106,965,6.63,20250203,1631,-36.91,20240409,883,16.53,20241209,0.03,N,009320,500,246 억,,48655,N,N,7,N,00,N
+20250312,100237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1027,-7,5,-0.68,51495550,50463,144.29,1034,1034,1016,1344,724,1034,1020.46,0.10,0,13739,1068,1050,1035,1017,1002,1043,1010,246,310,500,740,1,1,49299770,506,205.40,1.81,12,0.10,5.00,566.00,1631,20240409,-37.03,883,20241209,16.31,1075,-4.47,20250106,965,6.42,20250203,1631,-37.03,20240409,883,16.31,20241209,0.03,N,009320,500,246 억,,48655,N,N,7,N,00,N
+20250312,090238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1034,0,3,0.00,24816,24,0.07,1034,1034,1034,1344,724,1034,1034.00,0.10,0,-3,1068,1050,1035,1017,1002,1043,1010,246,310,500,740,1,1,49299770,510,206.80,1.83,12,0.00,5.00,566.00,1631,20240409,-36.60,883,20241209,17.10,1075,-3.81,20250106,965,7.15,20250203,1631,-36.60,20240409,883,17.10,20241209,0.03,N,009320,500,246 억,,48655,N,N,7,N,00,N
 20250311,160236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1034,-27,5,-2.54,36226887,34958,107.54,1053,1053,1020,1379,743,1061,1036.30,0.10,0,645,1077,1068,1054,1045,1031,1073,1050,246,318,500,760,1,1,49299770,510,206.80,1.83,12,0.07,5.00,566.00,1631,20240409,-36.60,883,20241209,17.10,1075,-3.81,20250106,965,7.15,20250203,1631,-36.60,20240409,883,17.10,20241209,0.03,N,009320,500,246 억,,48041,N,N,7,N,00,N
 20250311,150237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1034,-27,5,-2.54,35343848,34104,104.91,1053,1053,1020,1379,743,1061,1036.35,0.10,0,687,1077,1068,1054,1045,1031,1073,1050,246,318,500,760,1,1,49299770,510,206.80,1.83,12,0.07,5.00,566.00,1631,20240409,-36.60,883,20241209,17.10,1075,-3.81,20250106,965,7.15,20250203,1631,-36.60,20240409,883,17.10,20241209,0.03,N,009320,500,246 억,,48041,N,N,7,N,00,N
 20250311,140237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1047,-14,5,-1.32,30512924,29436,90.55,1053,1053,1020,1379,743,1061,1036.59,0.10,0,1325,1077,1068,1054,1045,1031,1073,1050,246,318,500,760,1,1,49299770,516,209.40,1.85,12,0.06,5.00,566.00,1631,20240409,-35.81,883,20241209,18.57,1075,-2.60,20250106,965,8.50,20250203,1631,-35.81,20240409,883,18.57,20241209,0.03,N,009320,500,246 억,,48041,N,N,7,N,00,N
diff --git a/009410/price/prices-20250301.csv b/009410/price/prices-20250301.csv
index aba6b131c6bf..23c8d2ee229f 100644
--- a/009410/price/prices-20250301.csv
+++ b/009410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2555,40,2,1.59,260810045,101748,70.58,2515,2595,2515,3265,1765,2515,2563.30,0.09,0,23755,2585,2550,2495,2460,2405,2567,2477,1470,750,500,0,5,1,294073558,7514,-0.02,-0.08,12,0.03,-115519.00,-33918.00,6110,20241031,-58.18,2075,20250205,23.13,2930,-12.80,20250214,2075,23.13,20250205,6110,-58.18,20241031,2075,23.13,20250205,0.00,N,009410,500,1470 억,,254242,N,N,0,N,00,N
+20250312,150239,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,35,2,1.39,239435505,93366,64.77,2515,2595,2515,3265,1765,2515,2564.48,0.09,0,24131,2585,2550,2495,2460,2405,2567,2477,1470,750,500,0,5,1,294073558,7499,-0.02,-0.08,12,0.03,-115519.00,-33918.00,6110,20241031,-58.27,2075,20250205,22.89,2930,-12.97,20250214,2075,22.89,20250205,6110,-58.27,20241031,2075,22.89,20250205,0.00,N,009410,500,1470 억,,254242,N,N,0,N,00,N
+20250312,140238,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2555,40,2,1.59,227213040,88569,61.44,2515,2595,2515,3265,1765,2515,2565.38,0.09,0,23908,2585,2550,2495,2460,2405,2567,2477,1470,750,500,0,5,1,294073558,7514,-0.02,-0.08,12,0.03,-115519.00,-33918.00,6110,20241031,-58.18,2075,20250205,23.13,2930,-12.80,20250214,2075,23.13,20250205,6110,-58.18,20241031,2075,23.13,20250205,0.00,N,009410,500,1470 억,,254242,N,N,0,N,00,N
+20250312,130237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,35,2,1.39,209963855,81802,56.75,2515,2595,2515,3265,1765,2515,2566.73,0.09,0,22594,2585,2550,2495,2460,2405,2567,2477,1470,750,500,0,5,1,294073558,7499,-0.02,-0.08,12,0.03,-115519.00,-33918.00,6110,20241031,-58.27,2075,20250205,22.89,2930,-12.97,20250214,2075,22.89,20250205,6110,-58.27,20241031,2075,22.89,20250205,0.00,N,009410,500,1470 억,,254242,N,N,0,N,00,N
+20250312,120238,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,60,2,2.39,157305460,61219,42.47,2515,2595,2515,3265,1765,2515,2569.55,0.09,0,17496,2585,2550,2495,2460,2405,2567,2477,1470,750,500,0,5,1,294073558,7572,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-57.86,2075,20250205,24.10,2930,-12.12,20250214,2075,24.10,20250205,6110,-57.86,20241031,2075,24.10,20250205,0.00,N,009410,500,1470 억,,254242,N,N,0,N,00,N
+20250312,110236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,60,2,2.39,148145115,57658,40.00,2515,2595,2515,3265,1765,2515,2569.38,0.09,0,17176,2585,2550,2495,2460,2405,2567,2477,1470,750,500,0,5,1,294073558,7572,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-57.86,2075,20250205,24.10,2930,-12.12,20250214,2075,24.10,20250205,6110,-57.86,20241031,2075,24.10,20250205,0.00,N,009410,500,1470 억,,254242,N,N,0,N,00,N
+20250312,100237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2580,65,2,2.58,122245915,47595,33.02,2515,2595,2515,3265,1765,2515,2568.46,0.09,0,16701,2585,2550,2495,2460,2405,2567,2477,1470,750,500,0,5,1,294073558,7587,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-57.77,2075,20250205,24.34,2930,-11.95,20250214,2075,24.34,20250205,6110,-57.77,20241031,2075,24.34,20250205,0.00,N,009410,500,1470 억,,254242,N,N,0,N,00,N
+20250312,090238,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2560,45,2,1.79,7928695,3151,2.19,2515,2560,2515,3265,1765,2515,2516.25,0.09,0,-27,2585,2550,2495,2460,2405,2567,2477,1470,750,500,0,5,1,294073558,7528,-0.02,-0.08,12,0.00,-115519.00,-33918.00,6110,20241031,-58.10,2075,20250205,23.37,2930,-12.63,20250214,2075,23.37,20250205,6110,-58.10,20241031,2075,23.37,20250205,0.00,N,009410,500,1470 억,,254242,N,N,0,N,00,N
 20250311,160237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2515,40,2,1.62,357372904,144107,155.25,2445,2530,2440,3215,1735,2475,2479.91,0.08,0,26939,2615,2545,2500,2430,2385,2522,2407,1470,740,500,0,5,1,294073558,7396,-0.02,-0.07,12,0.05,-115519.00,-33918.00,6110,20241031,-58.84,2075,20250205,21.20,2930,-14.16,20250214,2075,21.20,20250205,6110,-58.84,20241031,2075,21.20,20250205,0.00,N,009410,500,1470 억,,227296,N,N,0,N,00,N
 20250311,150237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2510,35,2,1.41,349783514,141097,152.00,2445,2530,2440,3215,1735,2475,2479.03,0.08,0,25873,2615,2545,2500,2430,2385,2522,2407,1470,740,500,0,5,1,294073558,7381,-0.02,-0.07,12,0.05,-115519.00,-33918.00,6110,20241031,-58.92,2075,20250205,20.96,2930,-14.33,20250214,2075,20.96,20250205,6110,-58.92,20241031,2075,20.96,20250205,0.00,N,009410,500,1470 억,,227296,N,N,0,N,00,N
 20250311,140237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2495,20,2,0.81,326040494,131642,141.82,2445,2530,2440,3215,1735,2475,2476.72,0.08,0,23122,2615,2545,2500,2430,2385,2522,2407,1470,740,500,0,5,1,294073558,7337,-0.02,-0.07,12,0.04,-115519.00,-33918.00,6110,20241031,-59.17,2075,20250205,20.24,2930,-14.85,20250214,2075,20.24,20250205,6110,-59.17,20241031,2075,20.24,20250205,0.00,N,009410,500,1470 억,,227296,N,N,0,N,00,N
diff --git a/009420/price/prices-20250301.csv b/009420/price/prices-20250301.csv
index 7fadadf918ca..b6a161c9bb37 100644
--- a/009420/price/prices-20250301.csv
+++ b/009420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160238,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34600,-100,5,-0.29,9095603275,262429,114.24,34550,35075,34350,45100,24300,34700,34659.52,5.85,0,-3703,35600,35150,34700,34250,33800,35375,34475,261,10400,500,25670,50,1,52240638,18075,516.42,9.06,12,0.50,67.00,3817.00,52000,20241022,-33.46,28500,20240805,21.40,45600,-24.12,20250206,33700,2.67,20250304,52000,-33.46,20241022,28500,21.40,20240805,3.46,N,009420,500,261 억,,3058560,N,N,719,N,00,N
+20250312,150239,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34650,-50,5,-0.14,8268558675,238536,103.84,34550,35075,34350,45100,24300,34700,34663.78,5.85,0,1156,35600,35150,34700,34250,33800,35375,34475,261,10400,500,25670,50,1,52240638,18101,517.16,9.08,12,0.46,67.00,3817.00,52000,20241022,-33.37,28500,20240805,21.58,45600,-24.01,20250206,33700,2.82,20250304,52000,-33.37,20241022,28500,21.58,20240805,3.46,N,009420,500,261 억,,3058560,N,N,1208,N,00,N
+20250312,140238,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34600,-100,5,-0.29,7022960750,202526,88.16,34550,35075,34350,45100,24300,34700,34676.84,5.85,0,4560,35600,35150,34700,34250,33800,35375,34475,261,10400,500,25670,50,1,52240638,18075,516.42,9.06,12,0.39,67.00,3817.00,52000,20241022,-33.46,28500,20240805,21.40,45600,-24.12,20250206,33700,2.67,20250304,52000,-33.46,20241022,28500,21.40,20240805,3.46,N,009420,500,261 억,,3058560,N,N,1208,N,00,N
+20250312,130238,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34600,-100,5,-0.29,5659136800,163068,70.98,34550,35075,34350,45100,24300,34700,34704.15,5.85,0,3728,35600,35150,34700,34250,33800,35375,34475,261,10400,500,25670,50,1,52240638,18075,516.42,9.06,12,0.31,67.00,3817.00,52000,20241022,-33.46,28500,20240805,21.40,45600,-24.12,20250206,33700,2.67,20250304,52000,-33.46,20241022,28500,21.40,20240805,3.46,N,009420,500,261 억,,3058560,N,N,1208,N,00,N
+20250312,120239,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34600,-100,5,-0.29,4835732100,139277,60.63,34550,35075,34350,45100,24300,34700,34720.25,5.85,0,-3581,35600,35150,34700,34250,33800,35375,34475,261,10400,500,25670,50,1,52240638,18075,516.42,9.06,12,0.27,67.00,3817.00,52000,20241022,-33.46,28500,20240805,21.40,45600,-24.12,20250206,33700,2.67,20250304,52000,-33.46,20241022,28500,21.40,20240805,3.46,N,009420,500,261 억,,3058560,N,N,1208,N,00,N
+20250312,110237,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34650,-50,5,-0.14,4154891175,119628,52.07,34550,35075,34350,45100,24300,34700,34731.76,5.85,0,1685,35600,35150,34700,34250,33800,35375,34475,261,10400,500,25670,50,1,52240638,18101,517.16,9.08,12,0.23,67.00,3817.00,52000,20241022,-33.37,28500,20240805,21.58,45600,-24.01,20250206,33700,2.82,20250304,52000,-33.37,20241022,28500,21.58,20240805,3.46,N,009420,500,261 억,,3058560,N,N,1208,N,00,N
+20250312,100238,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34750,50,2,0.14,2457845800,70599,30.73,34550,35075,34400,45100,24300,34700,34814.17,5.85,0,-3433,35600,35150,34700,34250,33800,35375,34475,261,10400,500,25670,50,1,52240638,18154,518.66,9.10,12,0.14,67.00,3817.00,52000,20241022,-33.17,28500,20240805,21.93,45600,-23.79,20250206,33700,3.12,20250304,52000,-33.17,20241022,28500,21.93,20240805,3.46,N,009420,500,261 억,,3058560,N,N,1208,N,00,N
+20250312,090239,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34650,-50,5,-0.14,265017750,7646,3.33,34550,34800,34550,45100,24300,34700,34660.97,5.85,0,-24,35600,35150,34700,34250,33800,35375,34475,261,10400,500,25670,50,1,52240638,18101,517.16,9.08,12,0.01,67.00,3817.00,52000,20241022,-33.37,28500,20240805,21.58,45600,-24.01,20250206,33700,2.82,20250304,52000,-33.37,20241022,28500,21.58,20240805,3.46,N,009420,500,261 억,,3058560,N,N,1208,N,00,N
 20250311,160237,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34700,-800,5,-2.25,7914364900,228608,107.43,34400,35150,34250,46150,24850,35500,34619.68,5.84,0,5425,36733,36116,35283,34666,33833,36425,34975,261,10650,500,26270,50,1,52240638,18128,517.91,9.09,12,0.44,67.00,3817.00,52000,20241022,-33.27,28500,20240805,21.75,45600,-23.90,20250206,33700,2.97,20250304,52000,-33.27,20241022,28500,21.75,20240805,3.40,N,009420,500,261 억,,3049229,N,N,1208,N,00,N
 20250311,150237,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34650,-850,5,-2.39,7325073625,211626,99.45,34400,35150,34250,46150,24850,35500,34613.30,5.84,0,-1151,36733,36116,35283,34666,33833,36425,34975,261,10650,500,26270,50,1,52240638,18101,517.16,9.08,12,0.41,67.00,3817.00,52000,20241022,-33.37,28500,20240805,21.58,45600,-24.01,20250206,33700,2.82,20250304,52000,-33.37,20241022,28500,21.58,20240805,3.40,N,009420,500,261 억,,3049229,N,N,1426,N,00,N
 20250311,140237,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34850,-650,5,-1.83,6072840800,175511,82.48,34400,35150,34250,46150,24850,35500,34600.91,5.84,0,1963,36733,36116,35283,34666,33833,36425,34975,261,10650,500,26270,50,1,52240638,18206,520.15,9.13,12,0.34,67.00,3817.00,52000,20241022,-32.98,28500,20240805,22.28,45600,-23.57,20250206,33700,3.41,20250304,52000,-32.98,20241022,28500,22.28,20240805,3.40,N,009420,500,261 억,,3049229,N,N,1426,N,00,N
diff --git a/009440/price/prices-20250301.csv b/009440/price/prices-20250301.csv
index 481b4624a3b8..7648104ee084 100644
--- a/009440/price/prices-20250301.csv
+++ b/009440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,771,-3,5,-0.39,10623487,13779,107.20,775,775,766,1006,542,774,770.99,0.49,0,-3938,791,782,771,762,751,787,767,116,232,500,0,1,1,23239141,179,-0.77,0.12,12,0.06,-1003.00,6441.00,3280,20240228,-76.49,705,20240820,9.36,1130,-31.77,20250117,736,4.76,20250307,2975,-74.08,20240312,705,9.36,20240820,0.00,N,009440,500,116 억,,114393,N,N,40,N,00,N
+20250312,150240,51,100.00,KOSPI,,금융,N,N,N,N, ,N,771,-3,5,-0.39,10156800,13174,102.49,775,775,766,1006,542,774,770.97,0.49,0,-3816,791,782,771,762,751,787,767,116,232,500,0,1,1,23239141,179,-0.77,0.12,12,0.06,-1003.00,6441.00,3280,20240228,-76.49,705,20240820,9.36,1130,-31.77,20250117,736,4.76,20250307,2975,-74.08,20240312,705,9.36,20240820,0.00,N,009440,500,116 억,,114393,N,N,0,N,00,N
+20250312,140239,51,100.00,KOSPI,,금융,N,N,N,N, ,N,768,-6,5,-0.78,8141459,10554,82.11,775,775,766,1006,542,774,771.41,0.49,0,-2627,791,782,771,762,751,787,767,116,232,500,0,1,1,23239141,178,-0.77,0.12,12,0.05,-1003.00,6441.00,3280,20240228,-76.59,705,20240820,8.94,1130,-32.04,20250117,736,4.35,20250307,2975,-74.18,20240312,705,8.94,20240820,0.00,N,009440,500,116 억,,114393,N,N,0,N,00,N
+20250312,130238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,772,-2,5,-0.26,7434053,9634,74.95,775,775,769,1006,542,774,771.65,0.49,0,-2593,791,782,771,762,751,787,767,116,232,500,0,1,1,23239141,179,-0.77,0.12,12,0.04,-1003.00,6441.00,3280,20240228,-76.46,705,20240820,9.50,1130,-31.68,20250117,736,4.89,20250307,2975,-74.05,20240312,705,9.50,20240820,0.00,N,009440,500,116 억,,114393,N,N,0,N,00,N
+20250312,120239,51,100.00,KOSPI,,금융,N,N,N,N, ,N,769,-5,5,-0.65,7289301,9446,73.49,775,775,769,1006,542,774,771.68,0.49,0,-2559,791,782,771,762,751,787,767,116,232,500,0,1,1,23239141,179,-0.77,0.12,12,0.04,-1003.00,6441.00,3280,20240228,-76.55,705,20240820,9.08,1130,-31.95,20250117,736,4.48,20250307,2975,-74.15,20240312,705,9.08,20240820,0.00,N,009440,500,116 억,,114393,N,N,0,N,00,N
+20250312,110237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,772,-2,5,-0.26,2332128,3021,23.50,775,775,769,1006,542,774,771.97,0.49,0,-1269,791,782,771,762,751,787,767,116,232,500,0,1,1,23239141,179,-0.77,0.12,12,0.01,-1003.00,6441.00,3280,20240228,-76.46,705,20240820,9.50,1130,-31.68,20250117,736,4.89,20250307,2975,-74.05,20240312,705,9.50,20240820,0.00,N,009440,500,116 억,,114393,N,N,0,N,00,N
+20250312,100238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,771,-3,5,-0.39,1623104,2102,16.35,775,775,769,1006,542,774,772.17,0.49,0,-1250,791,782,771,762,751,787,767,116,232,500,0,1,1,23239141,179,-0.77,0.12,12,0.01,-1003.00,6441.00,3280,20240228,-76.49,705,20240820,9.36,1130,-31.77,20250117,736,4.76,20250307,2975,-74.08,20240312,705,9.36,20240820,0.00,N,009440,500,116 억,,114393,N,N,0,N,00,N
+20250312,090239,51,100.00,KOSPI,,금융,N,N,N,N, ,N,774,0,3,0.00,54190,70,0.54,775,775,774,1006,542,774,774.14,0.49,0,-62,791,782,771,762,751,787,767,116,232,500,0,1,1,23239141,180,-0.77,0.12,12,0.00,-1003.00,6441.00,3280,20240228,-76.40,705,20240820,9.79,1130,-31.50,20250117,736,5.16,20250307,2975,-73.98,20240312,705,9.79,20240820,0.00,N,009440,500,116 억,,114393,N,N,0,N,00,N
 20250311,160237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,774,4,2,0.52,9910395,12846,76.12,770,780,760,1001,539,770,771.48,0.50,0,-2064,796,782,770,756,744,790,764,116,231,500,0,1,1,23239141,180,-0.77,0.12,12,0.06,-1003.00,6441.00,3315,20240227,-76.65,705,20240820,9.79,1130,-31.50,20250117,736,5.16,20250307,2975,-73.98,20240312,705,9.79,20240820,0.00,N,009440,500,116 억,,116457,N,N,0,N,00,N
 20250311,150238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,773,3,2,0.39,8951422,11607,68.78,770,780,760,1001,539,770,771.21,0.50,0,-2064,796,782,770,756,744,790,764,116,231,500,0,1,1,23239141,180,-0.77,0.12,12,0.05,-1003.00,6441.00,3315,20240227,-76.68,705,20240820,9.65,1130,-31.59,20250117,736,5.03,20250307,2975,-74.02,20240312,705,9.65,20240820,0.00,N,009440,500,116 억,,116457,N,N,0,N,00,N
 20250311,140238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,772,2,2,0.26,8693242,11273,66.80,770,780,760,1001,539,770,771.16,0.50,0,-2193,796,782,770,756,744,790,764,116,231,500,0,1,1,23239141,179,-0.77,0.12,12,0.05,-1003.00,6441.00,3315,20240227,-76.71,705,20240820,9.50,1130,-31.68,20250117,736,4.89,20250307,2975,-74.05,20240312,705,9.50,20240820,0.00,N,009440,500,116 억,,116457,N,N,0,N,00,N
diff --git a/009450/price/prices-20250301.csv b/009450/price/prices-20250301.csv
index 72b1750d3ae0..ae84afe06f06 100644
--- a/009450/price/prices-20250301.csv
+++ b/009450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80000,-1300,5,-1.60,2383045100,29433,56.43,81300,82300,80000,105600,57000,81300,80969.18,10.57,0,-7947,85166,83232,80366,78432,75566,84200,79400,146,24300,1000,60160,100,1,14568592,11655,14.02,1.99,12,0.20,5707.00,40172.00,107700,20250121,-25.72,48050,20240520,66.49,107700,-25.72,20250121,74400,7.53,20250210,107700,-25.72,20250121,48050,66.49,20240520,0.91,N,009450,1000,145 억,,1539927,N,N,129,N,00,N
+20250312,150240,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80200,-1100,5,-1.35,2177443600,26866,51.51,81300,82300,80000,105600,57000,81300,81048.29,10.57,0,-7645,85166,83232,80366,78432,75566,84200,79400,146,24300,1000,60160,100,1,14568592,11684,14.05,2.00,12,0.18,5707.00,40172.00,107700,20250121,-25.53,48050,20240520,66.91,107700,-25.53,20250121,74400,7.80,20250210,107700,-25.53,20250121,48050,66.91,20240520,0.91,N,009450,1000,145 억,,1539927,N,N,48,N,00,N
+20250312,140239,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80900,-400,5,-0.49,1674076550,20604,39.50,81300,82300,80300,105600,57000,81300,81250.07,10.57,0,-5253,85166,83232,80366,78432,75566,84200,79400,146,24300,1000,60160,100,1,14568592,11786,14.18,2.01,12,0.14,5707.00,40172.00,107700,20250121,-24.88,48050,20240520,68.37,107700,-24.88,20250121,74400,8.74,20250210,107700,-24.88,20250121,48050,68.37,20240520,0.91,N,009450,1000,145 억,,1539927,N,N,48,N,00,N
+20250312,130238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80600,-700,5,-0.86,1404872750,17271,33.11,81300,82300,80500,105600,57000,81300,81342.87,10.57,0,-4539,85166,83232,80366,78432,75566,84200,79400,146,24300,1000,60160,100,1,14568592,11742,14.12,2.01,12,0.12,5707.00,40172.00,107700,20250121,-25.16,48050,20240520,67.74,107700,-25.16,20250121,74400,8.33,20250210,107700,-25.16,20250121,48050,67.74,20240520,0.91,N,009450,1000,145 억,,1539927,N,N,48,N,00,N
+20250312,120239,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81000,-300,5,-0.37,1167396800,14331,27.48,81300,82300,80900,105600,57000,81300,81459.56,10.57,0,-3074,85166,83232,80366,78432,75566,84200,79400,146,24300,1000,60160,100,1,14568592,11801,14.19,2.02,12,0.10,5707.00,40172.00,107700,20250121,-24.79,48050,20240520,68.57,107700,-24.79,20250121,74400,8.87,20250210,107700,-24.79,20250121,48050,68.57,20240520,0.91,N,009450,1000,145 억,,1539927,N,N,48,N,00,N
+20250312,110237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81500,200,2,0.25,798580050,9789,18.77,81300,82300,81000,105600,57000,81300,81579.36,10.57,0,-702,85166,83232,80366,78432,75566,84200,79400,146,24300,1000,60160,100,1,14568592,11873,14.28,2.03,12,0.07,5707.00,40172.00,107700,20250121,-24.33,48050,20240520,69.61,107700,-24.33,20250121,74400,9.54,20250210,107700,-24.33,20250121,48050,69.61,20240520,0.91,N,009450,1000,145 억,,1539927,N,N,48,N,00,N
+20250312,100238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81400,100,2,0.12,652876150,8002,15.34,81300,82300,81000,105600,57000,81300,81589.16,10.57,0,-149,85166,83232,80366,78432,75566,84200,79400,146,24300,1000,60160,100,1,14568592,11859,14.26,2.03,12,0.05,5707.00,40172.00,107700,20250121,-24.42,48050,20240520,69.41,107700,-24.42,20250121,74400,9.41,20250210,107700,-24.42,20250121,48050,69.41,20240520,0.91,N,009450,1000,145 억,,1539927,N,N,48,N,00,N
+20250312,090239,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81200,-100,5,-0.12,27152800,334,0.64,81300,81700,81100,105600,57000,81300,81295.80,10.57,0,-216,85166,83232,80366,78432,75566,84200,79400,146,24300,1000,60160,100,1,14568592,11830,14.23,2.02,12,0.00,5707.00,40172.00,107700,20250121,-24.61,48050,20240520,68.99,107700,-24.61,20250121,74400,9.14,20250210,107700,-24.61,20250121,48050,68.99,20240520,0.91,N,009450,1000,145 억,,1539927,N,N,48,N,00,N
 20250311,160237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81300,1200,2,1.50,4166073900,52139,118.87,78300,82300,77500,104100,56100,80100,79903.11,10.58,0,1052,84433,82266,81133,78966,77833,81700,78400,146,24000,1000,59270,100,1,14568592,11844,14.25,2.02,12,0.36,5707.00,40172.00,107700,20250121,-24.51,48050,20240520,69.20,107700,-24.51,20250121,74400,9.27,20250210,107700,-24.51,20250121,48050,69.20,20240520,0.92,N,009450,1000,145 억,,1541140,N,N,48,N,00,N
 20250311,150238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81800,1700,2,2.12,3893648600,48796,111.25,78300,82300,77500,104100,56100,80100,79794.23,10.58,0,2518,84433,82266,81133,78966,77833,81700,78400,146,24000,1000,59270,100,1,14568592,11917,14.33,2.04,12,0.33,5707.00,40172.00,107700,20250121,-24.05,48050,20240520,70.24,107700,-24.05,20250121,74400,9.95,20250210,107700,-24.05,20250121,48050,70.24,20240520,0.92,N,009450,1000,145 억,,1541140,N,N,27,N,00,N
 20250311,140238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81100,1000,2,1.25,3258113050,41028,93.54,78300,81700,77500,104100,56100,80100,79411.44,10.58,0,3621,84433,82266,81133,78966,77833,81700,78400,146,24000,1000,59270,100,1,14568592,11815,14.21,2.02,12,0.28,5707.00,40172.00,107700,20250121,-24.70,48050,20240520,68.78,107700,-24.70,20250121,74400,9.01,20250210,107700,-24.70,20250121,48050,68.78,20240520,0.92,N,009450,1000,145 억,,1541140,N,N,27,N,00,N
diff --git a/009460/price/prices-20250301.csv b/009460/price/prices-20250301.csv
index 92aac5e88232..f35eaa10898f 100644
--- a/009460/price/prices-20250301.csv
+++ b/009460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,714,-1,5,-0.14,38677373,54513,86.99,711,715,704,929,501,715,709.51,0.18,0,-3647,727,721,709,703,691,724,706,298,214,500,510,1,1,59667486,426,-2.44,0.47,12,0.09,-293.00,1526.00,905,20240228,-21.10,640,20241118,11.56,827,-13.66,20250116,677,5.47,20250305,895,-20.22,20240822,640,11.56,20241118,0.19,N,009460,500,298 억,,107524,N,N,38,N,00,N
+20250312,150240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,706,-9,5,-1.26,30388571,42816,68.33,711,715,706,929,501,715,709.75,0.18,0,-4440,727,721,709,703,691,724,706,298,214,500,510,1,1,59667486,421,-2.41,0.46,12,0.07,-293.00,1526.00,905,20240228,-21.99,640,20241118,10.31,827,-14.63,20250116,677,4.28,20250305,895,-21.12,20240822,640,10.31,20241118,0.19,N,009460,500,298 억,,107524,N,N,6,N,00,N
+20250312,140239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,709,-6,5,-0.84,28817044,40595,64.78,711,715,707,929,501,715,709.87,0.18,0,-3441,727,721,709,703,691,724,706,298,214,500,510,1,1,59667486,423,-2.42,0.46,12,0.07,-293.00,1526.00,905,20240228,-21.66,640,20241118,10.78,827,-14.27,20250116,677,4.73,20250305,895,-20.78,20240822,640,10.78,20241118,0.19,N,009460,500,298 억,,107524,N,N,6,N,00,N
+20250312,130239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,711,-4,5,-0.56,25347485,35724,57.01,711,714,707,929,501,715,709.54,0.18,0,-1682,727,721,709,703,691,724,706,298,214,500,510,1,1,59667486,424,-2.43,0.47,12,0.06,-293.00,1526.00,905,20240228,-21.44,640,20241118,11.09,827,-14.03,20250116,677,5.02,20250305,895,-20.56,20240822,640,11.09,20241118,0.19,N,009460,500,298 억,,107524,N,N,6,N,00,N
+20250312,120240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,709,-6,5,-0.84,22895853,32267,51.49,711,714,707,929,501,715,709.57,0.18,0,-1415,727,721,709,703,691,724,706,298,214,500,510,1,1,59667486,423,-2.42,0.46,12,0.05,-293.00,1526.00,905,20240228,-21.66,640,20241118,10.78,827,-14.27,20250116,677,4.73,20250305,895,-20.78,20240822,640,10.78,20241118,0.19,N,009460,500,298 억,,107524,N,N,6,N,00,N
+20250312,110237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,710,-5,5,-0.70,20864863,29396,46.91,711,714,707,929,501,715,709.79,0.18,0,-1217,727,721,709,703,691,724,706,298,214,500,510,1,1,59667486,424,-2.42,0.47,12,0.05,-293.00,1526.00,905,20240228,-21.55,640,20241118,10.94,827,-14.15,20250116,677,4.87,20250305,895,-20.67,20240822,640,10.94,20241118,0.19,N,009460,500,298 억,,107524,N,N,6,N,00,N
+20250312,100239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,714,-1,5,-0.14,1918948,2702,4.31,711,714,708,929,501,715,710.20,0.18,0,-932,727,721,709,703,691,724,706,298,214,500,510,1,1,59667486,426,-2.44,0.47,12,0.00,-293.00,1526.00,905,20240228,-21.10,640,20241118,11.56,827,-13.66,20250116,677,5.47,20250305,895,-20.22,20240822,640,11.56,20241118,0.19,N,009460,500,298 억,,107524,N,N,6,N,00,N
+20250312,090240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,709,-6,5,-0.84,83013,117,0.19,711,711,709,929,501,715,709.51,0.18,0,-114,727,721,709,703,691,724,706,298,214,500,510,1,1,59667486,423,-2.42,0.46,12,0.00,-293.00,1526.00,905,20240228,-21.66,640,20241118,10.78,827,-14.27,20250116,677,4.73,20250305,895,-20.78,20240822,640,10.78,20241118,0.19,N,009460,500,298 억,,107524,N,N,6,N,00,N
 20250311,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,715,4,2,0.56,44184391,62663,115.66,709,715,697,924,498,711,705.11,0.19,0,-4892,729,719,710,700,691,715,696,298,213,500,510,1,1,59667486,427,-2.44,0.47,12,0.11,-293.00,1526.00,905,20240228,-20.99,640,20241118,11.72,827,-13.54,20250116,677,5.61,20250305,895,-20.11,20240822,640,11.72,20241118,0.19,N,009460,500,298 억,,110461,N,N,6,N,00,N
 20250311,150238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,708,-3,5,-0.42,42165238,59833,110.43,709,715,697,924,498,711,704.72,0.19,0,-4574,729,719,710,700,691,715,696,298,213,500,510,1,1,59667486,422,-2.42,0.46,12,0.10,-293.00,1526.00,905,20240228,-21.77,640,20241118,10.62,827,-14.39,20250116,677,4.58,20250305,895,-20.89,20240822,640,10.62,20241118,0.19,N,009460,500,298 억,,110461,N,N,11,N,00,N
 20250311,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,704,-7,5,-0.98,30420943,43296,79.91,709,710,697,924,498,711,702.63,0.19,0,-2903,729,719,710,700,691,715,696,298,213,500,510,1,1,59667486,420,-2.40,0.46,12,0.07,-293.00,1526.00,905,20240228,-22.21,640,20241118,10.00,827,-14.87,20250116,677,3.99,20250305,895,-21.34,20240822,640,10.00,20241118,0.19,N,009460,500,298 억,,110461,N,N,11,N,00,N
diff --git a/009470/price/prices-20250301.csv b/009470/price/prices-20250301.csv
index 3e8310a0f60e..ee5e66cb3196 100644
--- a/009470/price/prices-20250301.csv
+++ b/009470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35150,350,2,1.01,2399109425,68156,78.09,34900,35650,34850,45200,24400,34800,35200.67,25.63,0,-2002,35733,35266,34483,34016,33233,35500,34250,66,10400,1000,24360,50,1,6613820,2325,41.85,3.20,12,1.03,840.00,10981.00,89900,20240611,-60.90,16970,20240228,107.13,45700,-23.09,20250219,30650,14.68,20250102,89900,-60.90,20240611,20150,74.44,20240312,4.16,N,009470,1000,66 억,,1695079,N,N,74,N,00,N
+20250312,150241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35050,250,2,0.72,2305848700,65502,75.05,34900,35650,34850,45200,24400,34800,35203.12,25.63,0,-3041,35733,35266,34483,34016,33233,35500,34250,66,10400,1000,24360,50,1,6613820,2318,41.73,3.19,12,0.99,840.00,10981.00,89900,20240611,-61.01,16970,20240228,106.54,45700,-23.30,20250219,30650,14.36,20250102,89900,-61.01,20240611,20150,73.95,20240312,4.16,N,009470,1000,66 억,,1695079,N,N,2,N,00,N
+20250312,140239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35350,550,2,1.58,1976480950,56128,64.31,34900,35650,34850,45200,24400,34800,35214.29,25.63,0,-2556,35733,35266,34483,34016,33233,35500,34250,66,10400,1000,24360,50,1,6613820,2338,42.08,3.22,12,0.85,840.00,10981.00,89900,20240611,-60.68,16970,20240228,108.31,45700,-22.65,20250219,30650,15.33,20250102,89900,-60.68,20240611,20150,75.43,20240312,4.16,N,009470,1000,66 억,,1695079,N,N,2,N,00,N
+20250312,130239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35050,250,2,0.72,1671989375,47475,54.40,34900,35650,34850,45200,24400,34800,35218.88,25.63,0,-6569,35733,35266,34483,34016,33233,35500,34250,66,10400,1000,24360,50,1,6613820,2318,41.73,3.19,12,0.72,840.00,10981.00,89900,20240611,-61.01,16970,20240228,106.54,45700,-23.30,20250219,30650,14.36,20250102,89900,-61.01,20240611,20150,73.95,20240312,4.16,N,009470,1000,66 억,,1695079,N,N,2,N,00,N
+20250312,120240,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35150,350,2,1.01,1428609700,40554,46.47,34900,35650,34850,45200,24400,34800,35228.02,25.63,0,-5166,35733,35266,34483,34016,33233,35500,34250,66,10400,1000,24360,50,1,6613820,2325,41.85,3.20,12,0.61,840.00,10981.00,89900,20240611,-60.90,16970,20240228,107.13,45700,-23.09,20250219,30650,14.68,20250102,89900,-60.90,20240611,20150,74.44,20240312,4.16,N,009470,1000,66 억,,1695079,N,N,2,N,00,N
+20250312,110238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35350,550,2,1.58,1121527000,31841,36.48,34900,35650,34850,45200,24400,34800,35223.58,25.63,0,-5193,35733,35266,34483,34016,33233,35500,34250,66,10400,1000,24360,50,1,6613820,2338,42.08,3.22,12,0.48,840.00,10981.00,89900,20240611,-60.68,16970,20240228,108.31,45700,-22.65,20250219,30650,15.33,20250102,89900,-60.68,20240611,20150,75.43,20240312,4.16,N,009470,1000,66 억,,1695079,N,N,2,N,00,N
+20250312,100239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35150,350,2,1.01,800886625,22745,26.06,34900,35650,34850,45200,24400,34800,35212.71,25.63,0,-3335,35733,35266,34483,34016,33233,35500,34250,66,10400,1000,24360,50,1,6613820,2325,41.85,3.20,12,0.34,840.00,10981.00,89900,20240611,-60.90,16970,20240228,107.13,45700,-23.09,20250219,30650,14.68,20250102,89900,-60.90,20240611,20150,74.44,20240312,4.16,N,009470,1000,66 억,,1695079,N,N,2,N,00,N
+20250312,090240,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35050,250,2,0.72,266769825,7542,8.64,34900,35650,34900,45200,24400,34800,35376.12,25.63,0,-3672,35733,35266,34483,34016,33233,35500,34250,66,10400,1000,24360,50,1,6613820,2318,41.73,3.19,12,0.11,840.00,10981.00,89900,20240611,-61.01,16970,20240228,106.54,45700,-23.30,20250219,30650,14.36,20250102,89900,-61.01,20240611,20150,73.95,20240312,4.16,N,009470,1000,66 억,,1695079,N,N,2,N,00,N
 20250311,160238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,34800,-900,5,-2.52,2975973400,86649,170.30,34200,34950,33700,46400,25000,35700,34343.65,25.25,0,572,36700,36200,35750,35250,34800,35975,35025,66,10700,1000,24990,50,1,6613820,2302,41.43,3.17,12,1.31,840.00,10981.00,89900,20240611,-61.29,16970,20240228,105.07,45700,-23.85,20250219,30650,13.54,20250102,89900,-61.29,20240611,20000,74.00,20240311,4.20,N,009470,1000,66 억,,1670002,N,N,2,N,00,N
 20250311,150239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,34750,-950,5,-2.66,2813069025,81957,161.08,34200,34950,33700,46400,25000,35700,34322.86,25.25,0,-106,36700,36200,35750,35250,34800,35975,35025,66,10700,1000,24990,50,1,6613820,2298,41.37,3.16,12,1.24,840.00,10981.00,89900,20240611,-61.35,16970,20240228,104.77,45700,-23.96,20250219,30650,13.38,20250102,89900,-61.35,20240611,20000,73.75,20240311,4.20,N,009470,1000,66 억,,1670002,N,N,9,N,00,N
 20250311,140238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,34800,-900,5,-2.52,2511928100,73278,144.02,34200,34950,33700,46400,25000,35700,34278.44,25.25,0,783,36700,36200,35750,35250,34800,35975,35025,66,10700,1000,24990,50,1,6613820,2302,41.43,3.17,12,1.11,840.00,10981.00,89900,20240611,-61.29,16970,20240228,105.07,45700,-23.85,20250219,30650,13.54,20250102,89900,-61.29,20240611,20000,74.00,20240311,4.20,N,009470,1000,66 억,,1670002,N,N,9,N,00,N
diff --git a/009520/price/prices-20250301.csv b/009520/price/prices-20250301.csv
index d7c400d1fa74..083bf3a638b1 100644
--- a/009520/price/prices-20250301.csv
+++ b/009520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14900,240,2,1.64,21882318010,1456696,129.51,14690,15450,14670,19050,10270,14660,15022.30,6.52,0,-29611,15886,15272,14686,14072,13486,15580,14380,208,4390,500,10840,10,1,41642703,6205,127.35,5.35,12,3.50,117.00,2784.00,25500,20240304,-41.57,11620,20241230,28.23,15940,-6.52,20250307,11650,27.90,20250102,24700,-39.68,20240611,11620,28.23,20241230,2.58,N,009520,500,208 억,,2716281,N,N,516,N,00,N
+20250312,150241,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14910,250,2,1.71,20894595815,1390461,123.62,14690,15450,14670,19050,10270,14660,15027.29,6.52,0,-32191,15886,15272,14686,14072,13486,15580,14380,208,4390,500,10840,10,1,41642703,6209,127.44,5.36,12,3.34,117.00,2784.00,25500,20240304,-41.53,11620,20241230,28.31,15940,-6.46,20250307,11650,27.98,20250102,24700,-39.64,20240611,11620,28.31,20241230,2.58,N,009520,500,208 억,,2716281,N,N,2933,N,00,N
+20250312,140240,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14850,190,2,1.30,10881329345,730037,64.90,14690,15140,14670,19050,10270,14660,14905.42,6.52,0,-32858,15886,15272,14686,14072,13486,15580,14380,208,4390,500,10840,10,1,41642703,6184,126.92,5.33,12,1.75,117.00,2784.00,25500,20240304,-41.76,11620,20241230,27.80,15940,-6.84,20250307,11650,27.47,20250102,24700,-39.88,20240611,11620,27.80,20241230,2.58,N,009520,500,208 억,,2716281,N,N,2933,N,00,N
+20250312,130239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14820,160,2,1.09,9453960010,633437,56.32,14690,15140,14690,19050,10270,14660,14925.16,6.52,0,-34378,15886,15272,14686,14072,13486,15580,14380,208,4390,500,10840,10,1,41642703,6171,126.67,5.32,12,1.52,117.00,2784.00,25500,20240304,-41.88,11620,20241230,27.54,15940,-7.03,20250307,11650,27.21,20250102,24700,-40.00,20240611,11620,27.54,20241230,2.58,N,009520,500,208 억,,2716281,N,N,2933,N,00,N
+20250312,120240,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14920,260,2,1.77,8653940475,579654,51.53,14690,15140,14690,19050,10270,14660,14929.83,6.52,0,-31996,15886,15272,14686,14072,13486,15580,14380,208,4390,500,10840,10,1,41642703,6213,127.52,5.36,12,1.39,117.00,2784.00,25500,20240304,-41.49,11620,20241230,28.40,15940,-6.40,20250307,11650,28.07,20250102,24700,-39.60,20240611,11620,28.40,20241230,2.58,N,009520,500,208 억,,2716281,N,N,2933,N,00,N
+20250312,110238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14980,320,2,2.18,7848816195,525764,46.74,14690,15140,14690,19050,10270,14660,14928.77,6.52,0,-37058,15886,15272,14686,14072,13486,15580,14380,208,4390,500,10840,10,1,41642703,6238,128.03,5.38,12,1.26,117.00,2784.00,25500,20240304,-41.25,11620,20241230,28.92,15940,-6.02,20250307,11650,28.58,20250102,24700,-39.35,20240611,11620,28.92,20241230,2.58,N,009520,500,208 억,,2716281,N,N,2933,N,00,N
+20250312,100239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14920,260,2,1.77,6319942545,423362,37.64,14690,15140,14690,19050,10270,14660,14928.44,6.52,0,-53178,15886,15272,14686,14072,13486,15580,14380,208,4390,500,10840,10,1,41642703,6213,127.52,5.36,12,1.02,117.00,2784.00,25500,20240304,-41.49,11620,20241230,28.40,15940,-6.40,20250307,11650,28.07,20250102,24700,-39.60,20240611,11620,28.40,20241230,2.58,N,009520,500,208 억,,2716281,N,N,2933,N,00,N
+20250312,090240,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14910,250,2,1.71,866303765,58301,5.18,14690,15000,14690,19050,10270,14660,14861.64,6.52,0,-16838,15886,15272,14686,14072,13486,15580,14380,208,4390,500,10840,10,1,41642703,6209,127.44,5.36,12,0.14,117.00,2784.00,25500,20240304,-41.53,11620,20241230,28.31,15940,-6.46,20250307,11650,27.98,20250102,24700,-39.64,20240611,11620,28.31,20241230,2.58,N,009520,500,208 억,,2716281,N,N,2933,N,00,N
 20250311,160238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14660,-220,5,-1.48,16384170700,1104863,71.94,14180,15300,14100,19340,10420,14880,14829.44,6.62,0,-45493,15680,15280,14950,14550,14220,15115,14385,208,4460,500,11010,10,1,41642703,6105,125.30,5.27,12,2.65,117.00,2784.00,25500,20240304,-42.51,11620,20241230,26.16,15940,-8.03,20250307,11650,25.84,20250102,24700,-40.65,20240611,11620,26.16,20241230,2.74,N,009520,500,208 억,,2757143,N,N,2933,N,00,N
 20250311,150239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14650,-230,5,-1.55,15679073325,1056763,68.81,14180,15300,14100,19340,10420,14880,14836.88,6.62,0,-45652,15680,15280,14950,14550,14220,15115,14385,208,4460,500,11010,10,1,41642703,6101,125.21,5.26,12,2.54,117.00,2784.00,25500,20240304,-42.55,11620,20241230,26.08,15940,-8.09,20250307,11650,25.75,20250102,24700,-40.69,20240611,11620,26.08,20241230,2.74,N,009520,500,208 억,,2757143,N,N,1042,N,00,N
 20250311,140239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14770,-110,5,-0.74,14845565920,1000171,65.12,14180,15300,14100,19340,10420,14880,14843.02,6.62,0,-43121,15680,15280,14950,14550,14220,15115,14385,208,4460,500,11010,10,1,41642703,6151,126.24,5.31,12,2.40,117.00,2784.00,25500,20240304,-42.08,11620,20241230,27.11,15940,-7.34,20250307,11650,26.78,20250102,24700,-40.20,20240611,11620,27.11,20241230,2.74,N,009520,500,208 억,,2757143,N,N,1042,N,00,N
diff --git a/009540/price/prices-20250301.csv b/009540/price/prices-20250301.csv
index 20d90626626b..63f340d50d4a 100644
--- a/009540/price/prices-20250301.csv
+++ b/009540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,212500,-4500,5,-2.07,94805517500,436894,77.13,218000,224500,210000,282000,152000,217000,217004.32,31.00,0,-50025,235666,226332,219666,210332,203666,223000,207000,3539,65000,5000,164920,500,1,70773116,150393,67.83,1.52,12,0.62,3133.00,140085.00,253500,20250305,-16.17,107300,20240304,98.04,253500,-16.17,20250305,206500,2.91,20250224,253500,-16.17,20250305,110800,91.79,20240416,0.54,N,009540,5000,3538 억,,21941557,N,N,1791,N,00,N
+20250312,150241,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,212000,-5000,5,-2.30,86527903750,397921,70.25,218000,224500,210000,282000,152000,217000,217449.96,31.00,0,-54897,235666,226332,219666,210332,203666,223000,207000,3539,65000,5000,164920,500,1,70773116,150039,67.67,1.51,12,0.56,3133.00,140085.00,253500,20250305,-16.37,107300,20240304,97.58,253500,-16.37,20250305,206500,2.66,20250224,253500,-16.37,20250305,110800,91.34,20240416,0.54,N,009540,5000,3538 억,,21941557,N,N,3774,N,00,N
+20250312,140240,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,214000,-3000,5,-1.38,62441064500,284228,50.18,218000,224500,213500,282000,152000,217000,219686.56,31.00,0,-46622,235666,226332,219666,210332,203666,223000,207000,3539,65000,5000,164920,500,1,70773116,151454,68.31,1.53,12,0.40,3133.00,140085.00,253500,20250305,-15.58,107300,20240304,99.44,253500,-15.58,20250305,206500,3.63,20250224,253500,-15.58,20250305,110800,93.14,20240416,0.54,N,009540,5000,3538 억,,21941557,N,N,3774,N,00,N
+20250312,130239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,218500,1500,2,0.69,45659592000,206779,36.50,218000,224500,214500,282000,152000,217000,220813.54,31.00,0,-26908,235666,226332,219666,210332,203666,223000,207000,3539,65000,5000,164920,500,1,70773116,154639,69.74,1.56,12,0.29,3133.00,140085.00,253500,20250305,-13.81,107300,20240304,103.63,253500,-13.81,20250305,206500,5.81,20250224,253500,-13.81,20250305,110800,97.20,20240416,0.54,N,009540,5000,3538 억,,21941557,N,N,3774,N,00,N
+20250312,120240,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,222500,5500,2,2.53,38984223750,176515,31.16,218000,224500,214500,282000,152000,217000,220855.08,31.00,0,-16176,235666,226332,219666,210332,203666,223000,207000,3539,65000,5000,164920,500,1,70773116,157470,71.02,1.59,12,0.25,3133.00,140085.00,253500,20250305,-12.23,107300,20240304,107.36,253500,-12.23,20250305,206500,7.75,20250224,253500,-12.23,20250305,110800,100.81,20240416,0.54,N,009540,5000,3538 억,,21941557,N,N,3774,N,00,N
+20250312,110238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,224000,7000,2,3.23,34030163000,154311,27.24,218000,224500,214500,282000,152000,217000,220529.80,31.00,0,-16608,235666,226332,219666,210332,203666,223000,207000,3539,65000,5000,164920,500,1,70773116,158532,71.50,1.60,12,0.22,3133.00,140085.00,253500,20250305,-11.64,107300,20240304,108.76,253500,-11.64,20250305,206500,8.47,20250224,253500,-11.64,20250305,110800,102.17,20240416,0.54,N,009540,5000,3538 억,,21941557,N,N,3774,N,00,N
+20250312,100239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,223000,6000,2,2.76,22474584750,102589,18.11,218000,223500,214500,282000,152000,217000,219074.08,31.00,0,-6532,235666,226332,219666,210332,203666,223000,207000,3539,65000,5000,164920,500,1,70773116,157824,71.18,1.59,12,0.14,3133.00,140085.00,253500,20250305,-12.03,107300,20240304,107.83,253500,-12.03,20250305,206500,7.99,20250224,253500,-12.03,20250305,110800,101.26,20240416,0.54,N,009540,5000,3538 억,,21941557,N,N,3774,N,00,N
+20250312,090240,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,216000,-1000,5,-0.46,2479754500,11411,2.01,218000,219000,215500,282000,152000,217000,217312.72,31.00,0,-5498,235666,226332,219666,210332,203666,223000,207000,3539,65000,5000,164920,500,1,70773116,152870,68.94,1.54,12,0.02,3133.00,140085.00,253500,20250305,-14.79,107300,20240304,101.30,253500,-14.79,20250305,206500,4.60,20250224,253500,-14.79,20250305,110800,94.95,20240416,0.54,N,009540,5000,3538 억,,21941557,N,N,3774,N,00,N
 20250311,160238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,217000,-16000,5,-6.87,122604055750,561355,189.86,226000,229000,213000,302500,163500,233000,218407.61,31.15,0,-107142,245000,239000,233500,227500,222000,236250,224750,3539,69500,5000,177080,500,1,70773116,153578,69.26,1.55,12,0.79,3133.00,140085.00,253500,20250305,-14.40,107300,20240304,102.24,253500,-14.40,20250305,206500,5.08,20250224,253500,-14.40,20250305,110800,95.85,20240416,0.52,N,009540,5000,3538 억,,22046723,N,N,3774,N,00,N
 20250311,150239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,217000,-16000,5,-6.87,113637851750,520096,175.90,226000,229000,213000,302500,163500,233000,218493.38,31.15,0,-97430,245000,239000,233500,227500,222000,236250,224750,3539,69500,5000,177080,500,1,70773116,153578,69.26,1.55,12,0.73,3133.00,140085.00,253500,20250305,-14.40,107300,20240304,102.24,253500,-14.40,20250305,206500,5.08,20250224,253500,-14.40,20250305,110800,95.85,20240416,0.52,N,009540,5000,3538 억,,22046723,N,N,4648,N,00,N
 20250311,140239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,218000,-15000,5,-6.44,103014300500,471284,159.39,226000,229000,213000,302500,163500,233000,218581.54,31.15,0,-84096,245000,239000,233500,227500,222000,236250,224750,3539,69500,5000,177080,500,1,70773116,154285,69.58,1.56,12,0.67,3133.00,140085.00,253500,20250305,-14.00,107300,20240304,103.17,253500,-14.00,20250305,206500,5.57,20250224,253500,-14.00,20250305,110800,96.75,20240416,0.52,N,009540,5000,3538 억,,22046723,N,N,4648,N,00,N
diff --git a/009580/price/prices-20250301.csv b/009580/price/prices-20250301.csv
index 4cf1d7740b38..6fb4129dd174 100644
--- a/009580/price/prices-20250301.csv
+++ b/009580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2825,10,2,0.36,340444185,119622,65.98,2840,2900,2815,3655,1975,2815,2846.01,1.33,0,-31334,2925,2870,2810,2755,2695,2897,2782,1559,840,2500,2020,5,1,62368324,1762,-8.00,0.28,12,0.19,-353.00,9963.00,3425,20250102,-17.52,2340,20241210,20.73,3425,-17.52,20250102,2600,8.65,20250203,3425,-17.52,20250102,2340,20.73,20241210,0.90,N,009580,2500,1559 억,,830078,N,N,75,N,00,N
+20250312,150241,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2845,30,2,1.07,312215100,109653,60.48,2840,2900,2815,3655,1975,2815,2847.30,1.33,0,-32158,2925,2870,2810,2755,2695,2897,2782,1559,840,2500,2020,5,1,62368324,1774,-8.06,0.29,12,0.18,-353.00,9963.00,3425,20250102,-16.93,2340,20241210,21.58,3425,-16.93,20250102,2600,9.42,20250203,3425,-16.93,20250102,2340,21.58,20241210,0.90,N,009580,2500,1559 억,,830078,N,N,10,N,00,N
+20250312,140240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2845,30,2,1.07,287680395,101003,55.71,2840,2900,2815,3655,1975,2815,2848.24,1.33,0,-32761,2925,2870,2810,2755,2695,2897,2782,1559,840,2500,2020,5,1,62368324,1774,-8.06,0.29,12,0.16,-353.00,9963.00,3425,20250102,-16.93,2340,20241210,21.58,3425,-16.93,20250102,2600,9.42,20250203,3425,-16.93,20250102,2340,21.58,20241210,0.90,N,009580,2500,1559 억,,830078,N,N,10,N,00,N
+20250312,130240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2850,35,2,1.24,259966770,91248,50.33,2840,2900,2815,3655,1975,2815,2849.01,1.33,0,-31968,2925,2870,2810,2755,2695,2897,2782,1559,840,2500,2020,5,1,62368324,1777,-8.07,0.29,12,0.15,-353.00,9963.00,3425,20250102,-16.79,2340,20241210,21.79,3425,-16.79,20250102,2600,9.62,20250203,3425,-16.79,20250102,2340,21.79,20241210,0.90,N,009580,2500,1559 억,,830078,N,N,10,N,00,N
+20250312,120241,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2850,35,2,1.24,236363160,82957,45.76,2840,2900,2815,3655,1975,2815,2849.23,1.33,0,-28834,2925,2870,2810,2755,2695,2897,2782,1559,840,2500,2020,5,1,62368324,1777,-8.07,0.29,12,0.13,-353.00,9963.00,3425,20250102,-16.79,2340,20241210,21.79,3425,-16.79,20250102,2600,9.62,20250203,3425,-16.79,20250102,2340,21.79,20241210,0.90,N,009580,2500,1559 억,,830078,N,N,10,N,00,N
+20250312,110239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2850,35,2,1.24,220210505,77289,42.63,2840,2900,2815,3655,1975,2815,2849.18,1.33,0,-26506,2925,2870,2810,2755,2695,2897,2782,1559,840,2500,2020,5,1,62368324,1777,-8.07,0.29,12,0.12,-353.00,9963.00,3425,20250102,-16.79,2340,20241210,21.79,3425,-16.79,20250102,2600,9.62,20250203,3425,-16.79,20250102,2340,21.79,20241210,0.90,N,009580,2500,1559 억,,830078,N,N,10,N,00,N
+20250312,100240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,45,2,1.60,98628850,34772,19.18,2840,2865,2815,3655,1975,2815,2836.44,1.33,0,-2325,2925,2870,2810,2755,2695,2897,2782,1559,840,2500,2020,5,1,62368324,1784,-8.10,0.29,12,0.06,-353.00,9963.00,3425,20250102,-16.50,2340,20241210,22.22,3425,-16.50,20250102,2600,10.00,20250203,3425,-16.50,20250102,2340,22.22,20241210,0.90,N,009580,2500,1559 억,,830078,N,N,10,N,00,N
+20250312,090241,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2830,15,2,0.53,24735800,8763,4.83,2840,2845,2815,3655,1975,2815,2822.75,1.33,0,2870,2925,2870,2810,2755,2695,2897,2782,1559,840,2500,2020,5,1,62368324,1765,-8.02,0.28,12,0.01,-353.00,9963.00,3425,20250102,-17.37,2340,20241210,20.94,3425,-17.37,20250102,2600,8.85,20250203,3425,-17.37,20250102,2340,20.94,20241210,0.90,N,009580,2500,1559 억,,830078,N,N,10,N,00,N
 20250311,160239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2815,-35,5,-1.23,505588776,179888,62.38,2765,2865,2750,3705,1995,2850,2810.58,1.30,0,1562,2936,2892,2851,2807,2766,2915,2830,1559,855,2500,2050,5,1,62368324,1756,-7.97,0.28,12,0.29,-353.00,9963.00,3425,20250102,-17.81,2340,20241210,20.30,3425,-17.81,20250102,2600,8.27,20250203,3425,-17.81,20250102,2340,20.30,20241210,0.92,N,009580,2500,1559 억,,812763,N,N,10,N,00,N
 20250311,150239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2825,-25,5,-0.88,485724861,172833,59.93,2765,2865,2750,3705,1995,2850,2810.37,1.30,0,1678,2936,2892,2851,2807,2766,2915,2830,1559,855,2500,2050,5,1,62368324,1762,-8.00,0.28,12,0.28,-353.00,9963.00,3425,20250102,-17.52,2340,20241210,20.73,3425,-17.52,20250102,2600,8.65,20250203,3425,-17.52,20250102,2340,20.73,20241210,0.92,N,009580,2500,1559 억,,812763,N,N,9,N,00,N
 20250311,140239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2830,-20,5,-0.70,446251476,158833,55.08,2765,2865,2750,3705,1995,2850,2809.56,1.30,0,1541,2936,2892,2851,2807,2766,2915,2830,1559,855,2500,2050,5,1,62368324,1765,-8.02,0.28,12,0.25,-353.00,9963.00,3425,20250102,-17.37,2340,20241210,20.94,3425,-17.37,20250102,2600,8.85,20250203,3425,-17.37,20250102,2340,20.94,20241210,0.92,N,009580,2500,1559 억,,812763,N,N,9,N,00,N
diff --git a/009620/price/prices-20250301.csv b/009620/price/prices-20250301.csv
index be7aab027f54..b0d74137b82f 100644
--- a/009620/price/prices-20250301.csv
+++ b/009620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,122,2,6.14,358603365,172083,325.12,2090,2150,1990,2580,1392,1988,2083.90,1.32,0,36025,2076,2032,1971,1927,1866,2001,1896,16,592,100,1190,5,1,16386091,346,-1.28,1.93,12,1.05,-1650.00,1093.00,6541,20240319,-67.74,1200,20241206,75.83,2865,-26.35,20250203,1907,10.64,20250310,3595,-41.31,20241217,231,813.42,20241119,0.01,N,009620,100,16 억,,216276,N,N,0,N,00,N
+20250312,150242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,147,2,7.39,348344610,167245,315.98,2090,2150,1990,2580,1392,1988,2082.84,1.32,0,34812,2076,2032,1971,1927,1866,2001,1896,16,592,100,1190,5,1,16386091,350,-1.29,1.95,12,1.02,-1650.00,1093.00,6541,20240319,-67.36,1200,20241206,77.92,2865,-25.48,20250203,1907,11.96,20250310,3595,-40.61,20241217,231,824.24,20241119,0.01,N,009620,100,16 억,,216276,N,N,0,N,00,N
+20250312,140240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,147,2,7.39,288283155,139126,262.85,2090,2150,1990,2580,1392,1988,2072.10,1.32,0,22646,2076,2032,1971,1927,1866,2001,1896,16,592,100,1190,5,1,16386091,350,-1.29,1.95,12,0.85,-1650.00,1093.00,6541,20240319,-67.36,1200,20241206,77.92,2865,-25.48,20250203,1907,11.96,20250310,3595,-40.61,20241217,231,824.24,20241119,0.01,N,009620,100,16 억,,216276,N,N,0,N,00,N
+20250312,130240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,107,2,5.38,259343675,125464,237.04,2090,2150,1990,2580,1392,1988,2067.08,1.32,0,18225,2076,2032,1971,1927,1866,2001,1896,16,592,100,1190,5,1,16386091,343,-1.27,1.92,12,0.77,-1650.00,1093.00,6541,20240319,-67.97,1200,20241206,74.58,2865,-26.88,20250203,1907,9.86,20250310,3595,-41.72,20241217,231,806.93,20241119,0.01,N,009620,100,16 억,,216276,N,N,0,N,00,N
+20250312,120241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,152,2,7.65,211357445,102579,193.80,2090,2140,1990,2580,1392,1988,2060.44,1.32,0,16896,2076,2032,1971,1927,1866,2001,1896,16,592,100,1190,5,1,16386091,351,-1.30,1.96,12,0.63,-1650.00,1093.00,6541,20240319,-67.28,1200,20241206,78.33,2865,-25.31,20250203,1907,12.22,20250310,3595,-40.47,20241217,231,826.41,20241119,0.01,N,009620,100,16 억,,216276,N,N,0,N,00,N
+20250312,110239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,112,2,5.63,156971601,76718,144.95,2090,2120,1990,2580,1392,1988,2046.09,1.32,0,9325,2076,2032,1971,1927,1866,2001,1896,16,592,100,1190,5,1,16386091,344,-1.27,1.92,12,0.47,-1650.00,1093.00,6541,20240319,-67.89,1200,20241206,75.00,2865,-26.70,20250203,1907,10.12,20250310,3595,-41.59,20241217,231,809.09,20241119,0.01,N,009620,100,16 억,,216276,N,N,0,N,00,N
+20250312,100240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,47,2,2.36,84443692,41864,79.09,2090,2090,1990,2580,1392,1988,2017.10,1.32,0,-6565,2076,2032,1971,1927,1866,2001,1896,16,592,100,1190,5,1,16386091,333,-1.23,1.86,12,0.26,-1650.00,1093.00,6541,20240319,-68.89,1200,20241206,69.58,2865,-28.97,20250203,1907,6.71,20250310,3595,-43.39,20241217,231,780.95,20241119,0.01,N,009620,100,16 억,,216276,N,N,0,N,00,N
+20250312,090241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,62,2,3.12,2532555,1223,2.31,2090,2090,2015,2580,1392,1988,2070.77,1.32,0,-613,2076,2032,1971,1927,1866,2001,1896,16,592,100,1190,5,1,16386091,336,-1.24,1.88,12,0.01,-1650.00,1093.00,6541,20240319,-68.66,1200,20241206,70.83,2865,-28.45,20250203,1907,7.50,20250310,3595,-42.98,20241217,231,787.45,20241119,0.01,N,009620,100,16 억,,216276,N,N,0,N,00,N
 20250311,160239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1988,-42,5,-2.07,104658872,52773,76.24,2005,2015,1910,2635,1425,2030,1983.19,1.42,0,-16952,2152,2091,1999,1938,1846,2121,1968,16,605,100,1210,1,1,16386091,326,-1.20,1.82,12,0.32,-1650.00,1093.00,6541,20240319,-69.61,1200,20241206,65.67,2865,-30.61,20250203,1907,4.25,20250310,3595,-44.70,20241217,231,760.61,20241119,0.01,N,009620,100,16 억,,233046,N,N,0,N,00,N
 20250311,150240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1988,-42,5,-2.07,97859135,49351,71.30,2005,2015,1910,2635,1425,2030,1982.92,1.42,0,-16286,2152,2091,1999,1938,1846,2121,1968,16,605,100,1210,1,1,16386091,326,-1.20,1.82,12,0.30,-1650.00,1093.00,6541,20240319,-69.61,1200,20241206,65.67,2865,-30.61,20250203,1907,4.25,20250310,3595,-44.70,20241217,231,760.61,20241119,0.01,N,009620,100,16 억,,233046,N,N,0,N,00,N
 20250311,140239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1995,-35,5,-1.72,81997712,41373,59.77,2005,2015,1910,2635,1425,2030,1981.91,1.42,0,-12719,2152,2091,1999,1938,1846,2121,1968,16,605,100,1210,1,1,16386091,327,-1.21,1.83,12,0.25,-1650.00,1093.00,6541,20240319,-69.50,1200,20241206,66.25,2865,-30.37,20250203,1907,4.61,20250310,3595,-44.51,20241217,231,763.64,20241119,0.01,N,009620,100,16 억,,233046,N,N,0,N,00,N
diff --git a/009680/price/prices-20250301.csv b/009680/price/prices-20250301.csv
index 634c774f460a..cb71fa67c335 100644
--- a/009680/price/prices-20250301.csv
+++ b/009680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160240,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9410,60,2,0.64,382094890,40666,35.94,9460,9580,9230,12150,6550,9350,9395.92,9.53,0,956,9503,9426,9363,9286,9223,9395,9255,165,2800,500,6910,10,1,28050000,2640,11.30,0.66,12,0.14,833.00,14218.00,9580,20250312,-1.77,8010,20240401,17.48,9580,-1.77,20250312,8330,12.97,20250113,9580,-1.77,20250312,8010,17.48,20240401,0.27,N,009680,500,165 억,,2674214,N,N,38,N,00,N
+20250312,150242,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9370,20,2,0.21,329250780,35030,30.96,9460,9580,9230,12150,6550,9350,9399.11,9.53,0,365,9503,9426,9363,9286,9223,9395,9255,165,2800,500,6910,10,1,28050000,2628,11.25,0.66,12,0.12,833.00,14218.00,9580,20250312,-2.19,8010,20240401,16.98,9580,-2.19,20250312,8330,12.48,20250113,9580,-2.19,20250312,8010,16.98,20240401,0.27,N,009680,500,165 억,,2674214,N,N,5,N,00,N
+20250312,140241,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9400,50,2,0.53,281223680,29911,26.43,9460,9580,9230,12150,6550,9350,9402.02,9.53,0,1582,9503,9426,9363,9286,9223,9395,9255,165,2800,500,6910,10,1,28050000,2637,11.28,0.66,12,0.11,833.00,14218.00,9580,20250312,-1.88,8010,20240401,17.35,9580,-1.88,20250312,8330,12.85,20250113,9580,-1.88,20250312,8010,17.35,20240401,0.27,N,009680,500,165 억,,2674214,N,N,5,N,00,N
+20250312,130240,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9430,80,2,0.86,244467550,25994,22.97,9460,9580,9230,12150,6550,9350,9404.77,9.53,0,-734,9503,9426,9363,9286,9223,9395,9255,165,2800,500,6910,10,1,28050000,2645,11.32,0.66,12,0.09,833.00,14218.00,9580,20250312,-1.57,8010,20240401,17.73,9580,-1.57,20250312,8330,13.21,20250113,9580,-1.57,20250312,8010,17.73,20240401,0.27,N,009680,500,165 억,,2674214,N,N,5,N,00,N
+20250312,120241,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9440,90,2,0.96,234716650,24959,22.06,9460,9580,9230,12150,6550,9350,9404.09,9.53,0,-970,9503,9426,9363,9286,9223,9395,9255,165,2800,500,6910,10,1,28050000,2648,11.33,0.66,12,0.09,833.00,14218.00,9580,20250312,-1.46,8010,20240401,17.85,9580,-1.46,20250312,8330,13.33,20250113,9580,-1.46,20250312,8010,17.85,20240401,0.27,N,009680,500,165 억,,2674214,N,N,5,N,00,N
+20250312,110239,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9480,130,2,1.39,208176990,22151,19.57,9460,9580,9230,12150,6550,9350,9398.09,9.53,0,-1062,9503,9426,9363,9286,9223,9395,9255,165,2800,500,6910,10,1,28050000,2659,11.38,0.67,12,0.08,833.00,14218.00,9580,20250312,-1.04,8010,20240401,18.35,9580,-1.04,20250312,8330,13.81,20250113,9580,-1.04,20250312,8010,18.35,20240401,0.27,N,009680,500,165 억,,2674214,N,N,5,N,00,N
+20250312,100240,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9410,60,2,0.64,142957110,15249,13.48,9460,9580,9230,12150,6550,9350,9374.85,9.53,0,1419,9503,9426,9363,9286,9223,9395,9255,165,2800,500,6910,10,1,28050000,2640,11.30,0.66,12,0.05,833.00,14218.00,9580,20250312,-1.77,8010,20240401,17.48,9580,-1.77,20250312,8330,12.97,20250113,9580,-1.77,20250312,8010,17.48,20240401,0.27,N,009680,500,165 억,,2674214,N,N,5,N,00,N
+20250312,090241,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9340,-10,5,-0.11,5630580,599,0.53,9460,9460,9340,12150,6550,9350,9399.97,9.53,0,-340,9503,9426,9363,9286,9223,9395,9255,165,2800,500,6910,10,1,28050000,2620,11.21,0.66,12,0.00,833.00,14218.00,9570,20250310,-2.40,8010,20240401,16.60,9570,-2.40,20250310,8330,12.12,20250113,9570,-2.40,20250310,8010,16.60,20240401,0.27,N,009680,500,165 억,,2674214,N,N,5,N,00,N
 20250311,160239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9350,-140,5,-1.48,454118280,48583,90.90,9440,9440,9300,12330,6650,9490,9347.26,9.51,0,11417,9656,9572,9486,9402,9316,9615,9445,165,2840,500,7020,10,1,28050000,2623,11.22,0.66,12,0.17,833.00,14218.00,9570,20250310,-2.30,8010,20240401,16.73,9570,-2.30,20250310,8330,12.24,20250113,9570,-2.30,20250310,8010,16.73,20240401,0.26,N,009680,500,165 억,,2668733,N,N,5,N,00,N
 20250311,150240,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9350,-140,5,-1.48,429771330,45978,86.03,9440,9440,9300,12330,6650,9490,9347.32,9.51,0,11142,9656,9572,9486,9402,9316,9615,9445,165,2840,500,7020,10,1,28050000,2623,11.22,0.66,12,0.16,833.00,14218.00,9570,20250310,-2.30,8010,20240401,16.73,9570,-2.30,20250310,8330,12.24,20250113,9570,-2.30,20250310,8010,16.73,20240401,0.26,N,009680,500,165 억,,2668733,N,N,31,N,00,N
 20250311,140240,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9330,-160,5,-1.69,316859780,33866,63.37,9440,9440,9310,12330,6650,9490,9356.28,9.51,0,9647,9656,9572,9486,9402,9316,9615,9445,165,2840,500,7020,10,1,28050000,2617,11.20,0.66,12,0.12,833.00,14218.00,9570,20250310,-2.51,8010,20240401,16.48,9570,-2.51,20250310,8330,12.00,20250113,9570,-2.51,20250310,8010,16.48,20240401,0.26,N,009680,500,165 억,,2668733,N,N,31,N,00,N
diff --git a/009730/price/prices-20250301.csv b/009730/price/prices-20250301.csv
index 575203660798..47dab5f79f60 100644
--- a/009730/price/prices-20250301.csv
+++ b/009730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1135,30,2,2.71,1128800895,994177,192.99,1105,1155,1105,1436,774,1105,1135.44,0.79,0,55244,1132,1118,1107,1093,1082,1125,1100,305,331,500,770,1,1,60940960,692,378.33,0.93,12,1.63,3.00,1219.00,3586,20240228,-68.35,938,20241219,21.00,1400,-18.93,20250114,1076,5.48,20250205,3545,-67.98,20240318,938,21.00,20241219,0.76,N,009730,500,304 억,,482948,N,N,0,N,00,N
+20250312,150242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1142,37,2,3.35,1087002728,957465,185.87,1105,1155,1105,1436,774,1105,1135.32,0.79,0,49411,1132,1118,1107,1093,1082,1125,1100,305,331,500,770,1,1,60940960,696,380.67,0.94,12,1.57,3.00,1219.00,3586,20240228,-68.15,938,20241219,21.75,1400,-18.43,20250114,1076,6.13,20250205,3545,-67.79,20240318,938,21.75,20241219,0.76,N,009730,500,304 억,,482948,N,N,0,N,00,N
+20250312,140241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1139,34,2,3.08,1048482540,923648,179.30,1105,1155,1105,1436,774,1105,1135.19,0.79,0,47340,1132,1118,1107,1093,1082,1125,1100,305,331,500,770,1,1,60940960,694,379.67,0.93,12,1.52,3.00,1219.00,3586,20240228,-68.24,938,20241219,21.43,1400,-18.64,20250114,1076,5.86,20250205,3545,-67.87,20240318,938,21.43,20241219,0.76,N,009730,500,304 억,,482948,N,N,0,N,00,N
+20250312,130241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1147,42,2,3.80,998788910,880169,170.86,1105,1155,1105,1436,774,1105,1134.80,0.79,0,43950,1132,1118,1107,1093,1082,1125,1100,305,331,500,770,1,1,60940960,699,382.33,0.94,12,1.44,3.00,1219.00,3586,20240228,-68.01,938,20241219,22.28,1400,-18.07,20250114,1076,6.60,20250205,3545,-67.64,20240318,938,22.28,20241219,0.76,N,009730,500,304 억,,482948,N,N,0,N,00,N
+20250312,120241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1143,38,2,3.44,911628129,804166,156.11,1105,1155,1105,1436,774,1105,1133.67,0.79,0,43643,1132,1118,1107,1093,1082,1125,1100,305,331,500,770,1,1,60940960,697,381.00,0.94,12,1.32,3.00,1219.00,3586,20240228,-68.13,938,20241219,21.86,1400,-18.36,20250114,1076,6.23,20250205,3545,-67.76,20240318,938,21.86,20241219,0.76,N,009730,500,304 억,,482948,N,N,0,N,00,N
+20250312,110239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1137,32,2,2.90,799906807,706144,137.08,1105,1155,1105,1436,774,1105,1132.82,0.79,0,21729,1132,1118,1107,1093,1082,1125,1100,305,331,500,770,1,1,60940960,693,379.00,0.93,12,1.16,3.00,1219.00,3586,20240228,-68.29,938,20241219,21.22,1400,-18.79,20250114,1076,5.67,20250205,3545,-67.93,20240318,938,21.22,20241219,0.76,N,009730,500,304 억,,482948,N,N,0,N,00,N
+20250312,100241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1127,22,2,1.99,621644231,548697,106.51,1105,1155,1105,1436,774,1105,1133.00,0.79,0,13363,1132,1118,1107,1093,1082,1125,1100,305,331,500,770,1,1,60940960,687,375.67,0.92,12,0.90,3.00,1219.00,3586,20240228,-68.57,938,20241219,20.15,1400,-19.50,20250114,1076,4.74,20250205,3545,-68.21,20240318,938,20.15,20241219,0.76,N,009730,500,304 억,,482948,N,N,0,N,00,N
+20250312,090241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1138,33,2,2.99,98556531,87820,17.05,1105,1150,1105,1436,774,1105,1122.46,0.79,0,22660,1132,1118,1107,1093,1082,1125,1100,305,331,500,770,1,1,60940960,694,379.33,0.93,12,0.14,3.00,1219.00,3586,20240228,-68.27,938,20241219,21.32,1400,-18.71,20250114,1076,5.76,20250205,3545,-67.90,20240318,938,21.32,20241219,0.76,N,009730,500,304 억,,482948,N,N,0,N,00,N
 20250311,160239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1105,-24,5,-2.13,568294218,514092,99.81,1096,1121,1096,1467,791,1129,1105.43,0.92,0,-78648,1185,1157,1131,1103,1077,1144,1090,305,338,500,790,1,1,60940960,673,368.33,0.91,12,0.84,3.00,1219.00,3707,20240227,-70.19,938,20241219,17.80,1400,-21.07,20250114,1076,2.70,20250205,3545,-68.83,20240318,938,17.80,20241219,0.77,N,009730,500,304 억,,561106,N,N,0,N,00,N
 20250311,150240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1109,-20,5,-1.77,475473616,430031,83.49,1096,1121,1096,1467,791,1129,1105.67,0.92,0,-31710,1185,1157,1131,1103,1077,1144,1090,305,338,500,790,1,1,60940960,676,369.67,0.91,12,0.71,3.00,1219.00,3707,20240227,-70.08,938,20241219,18.23,1400,-20.79,20250114,1076,3.07,20250205,3545,-68.72,20240318,938,18.23,20241219,0.77,N,009730,500,304 억,,561106,N,N,0,N,00,N
 20250311,140240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1106,-23,5,-2.04,408481053,369384,71.71,1096,1121,1096,1467,791,1129,1105.84,0.92,0,-17679,1185,1157,1131,1103,1077,1144,1090,305,338,500,790,1,1,60940960,674,368.67,0.91,12,0.61,3.00,1219.00,3707,20240227,-70.16,938,20241219,17.91,1400,-21.00,20250114,1076,2.79,20250205,3545,-68.80,20240318,938,17.91,20241219,0.77,N,009730,500,304 억,,561106,N,N,0,N,00,N
diff --git a/009770/price/prices-20250301.csv b/009770/price/prices-20250301.csv
index b1c9756a9b3c..f975bb754bb1 100644
--- a/009770/price/prices-20250301.csv
+++ b/009770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26650,300,2,1.14,132873325,5001,35.30,26350,26900,26350,34250,18450,26350,26569.35,2.65,0,145,27083,26716,26433,26066,25783,26575,25925,125,7900,5000,19490,50,1,2499971,666,4.77,0.30,12,0.20,5589.00,89655.00,28000,20241125,-4.82,24450,20240417,9.00,26900,-0.93,20250312,25200,5.75,20250210,28000,-4.82,20241125,24450,9.00,20240417,0.13,N,009770,5000,124 억,,66282,N,N,4,N,00,N
+20250312,150242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26750,400,2,1.52,114362975,4305,30.38,26350,26900,26350,34250,18450,26350,26565.15,2.65,0,190,27083,26716,26433,26066,25783,26575,25925,125,7900,5000,19490,50,1,2499971,669,4.79,0.30,12,0.17,5589.00,89655.00,28000,20241125,-4.46,24450,20240417,9.41,26900,-0.56,20250312,25200,6.15,20250210,28000,-4.46,20241125,24450,9.41,20240417,0.13,N,009770,5000,124 억,,66282,N,N,0,N,00,N
+20250312,140241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26500,150,2,0.57,20709975,784,5.53,26350,26550,26350,34250,18450,26350,26415.78,2.65,0,88,27083,26716,26433,26066,25783,26575,25925,125,7900,5000,19490,50,1,2499971,662,4.74,0.30,12,0.03,5589.00,89655.00,28000,20241125,-5.36,24450,20240417,8.38,26800,-1.12,20250311,25200,5.16,20250210,28000,-5.36,20241125,24450,8.38,20240417,0.13,N,009770,5000,124 억,,66282,N,N,0,N,00,N
+20250312,130241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26450,100,2,0.38,19785525,749,5.29,26350,26550,26350,34250,18450,26350,26415.92,2.65,0,75,27083,26716,26433,26066,25783,26575,25925,125,7900,5000,19490,50,1,2499971,661,4.73,0.30,12,0.03,5589.00,89655.00,28000,20241125,-5.54,24450,20240417,8.18,26800,-1.31,20250311,25200,4.96,20250210,28000,-5.54,20241125,24450,8.18,20240417,0.13,N,009770,5000,124 억,,66282,N,N,0,N,00,N
+20250312,120242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26400,50,2,0.19,19732625,747,5.27,26350,26550,26350,34250,18450,26350,26415.83,2.65,0,75,27083,26716,26433,26066,25783,26575,25925,125,7900,5000,19490,50,1,2499971,660,4.72,0.29,12,0.03,5589.00,89655.00,28000,20241125,-5.71,24450,20240417,7.98,26800,-1.49,20250311,25200,4.76,20250210,28000,-5.71,20241125,24450,7.98,20240417,0.13,N,009770,5000,124 억,,66282,N,N,0,N,00,N
+20250312,110240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26400,50,2,0.19,19732625,747,5.27,26350,26550,26350,34250,18450,26350,26415.83,2.65,0,75,27083,26716,26433,26066,25783,26575,25925,125,7900,5000,19490,50,1,2499971,660,4.72,0.29,12,0.03,5589.00,89655.00,28000,20241125,-5.71,24450,20240417,7.98,26800,-1.49,20250311,25200,4.76,20250210,28000,-5.71,20241125,24450,7.98,20240417,0.13,N,009770,5000,124 억,,66282,N,N,0,N,00,N
+20250312,100241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26450,100,2,0.38,14029500,531,3.75,26350,26550,26350,34250,18450,26350,26420.90,2.65,0,75,27083,26716,26433,26066,25783,26575,25925,125,7900,5000,19490,50,1,2499971,661,4.73,0.30,12,0.02,5589.00,89655.00,28000,20241125,-5.54,24450,20240417,8.18,26800,-1.31,20250311,25200,4.96,20250210,28000,-5.54,20241125,24450,8.18,20240417,0.13,N,009770,5000,124 억,,66282,N,N,0,N,00,N
+20250312,090242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26350,0,3,0.00,210800,8,0.06,26350,26350,26350,34250,18450,26350,26350.00,2.65,0,0,27083,26716,26433,26066,25783,26575,25925,125,7900,5000,19490,50,1,2499971,659,4.71,0.29,12,0.00,5589.00,89655.00,28000,20241125,-5.89,24450,20240417,7.77,26800,-1.68,20250311,25200,4.56,20250210,28000,-5.89,20241125,24450,7.77,20240417,0.13,N,009770,5000,124 억,,66282,N,N,0,N,00,N
 20250311,160240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26350,-250,5,-0.94,373876000,14169,111.42,26600,26800,26150,34550,18650,26600,26386.90,2.62,0,-46,27100,26850,26450,26200,25800,26975,26325,125,7950,5000,19680,50,1,2499971,659,4.71,0.29,12,0.57,5589.00,89655.00,28000,20241125,-5.89,24450,20240417,7.77,26800,-1.68,20250311,25200,4.56,20250210,28000,-5.89,20241125,24450,7.77,20240417,0.00,N,009770,5000,124 억,,65594,N,N,1,N,00,N
 20250311,150240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26450,-150,5,-0.56,373533200,14156,111.32,26600,26800,26150,34550,18650,26600,26386.92,2.62,0,-44,27100,26850,26450,26200,25800,26975,26325,125,7950,5000,19680,50,1,2499971,661,4.73,0.30,12,0.57,5589.00,89655.00,28000,20241125,-5.54,24450,20240417,8.18,26800,-1.31,20250311,25200,4.96,20250210,28000,-5.54,20241125,24450,8.18,20240417,0.00,N,009770,5000,124 억,,65594,N,N,1,N,00,N
 20250311,140240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26450,-150,5,-0.56,364249300,13805,108.56,26600,26800,26150,34550,18650,26600,26385.32,2.62,0,16,27100,26850,26450,26200,25800,26975,26325,125,7950,5000,19680,50,1,2499971,661,4.73,0.30,12,0.55,5589.00,89655.00,28000,20241125,-5.54,24450,20240417,8.18,26800,-1.31,20250311,25200,4.96,20250210,28000,-5.54,20241125,24450,8.18,20240417,0.00,N,009770,5000,124 억,,65594,N,N,1,N,00,N
diff --git a/009780/price/prices-20250301.csv b/009780/price/prices-20250301.csv
index 5a50a78c062b..029708890ad2 100644
--- a/009780/price/prices-20250301.csv
+++ b/009780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6260,460,2,7.93,2084048945,339103,1479.44,5820,6300,5790,7540,4060,5800,6144.47,3.56,0,-29412,5933,5866,5783,5716,5633,5900,5750,88,1740,500,3710,10,1,17600000,1102,5.97,0.73,12,1.93,1049.00,8543.00,7960,20240617,-21.36,4850,20240805,29.07,6400,-2.19,20250218,5260,19.01,20250203,7960,-21.36,20240617,4850,29.07,20240805,1.21,N,009780,500,88 억,,626592,N,N,0,N,00,N
+20250312,150243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6210,410,2,7.07,1909418535,311023,1356.93,5820,6300,5790,7540,4060,5800,6139.16,3.56,0,-27538,5933,5866,5783,5716,5633,5900,5750,88,1740,500,3710,10,1,17600000,1093,5.92,0.73,12,1.77,1049.00,8543.00,7960,20240617,-21.98,4850,20240805,28.04,6400,-2.97,20250218,5260,18.06,20250203,7960,-21.98,20240617,4850,28.04,20240805,1.21,N,009780,500,88 억,,626592,N,N,0,N,00,N
+20250312,140241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6230,430,2,7.41,1416113265,231811,1011.35,5820,6280,5790,7540,4060,5800,6108.91,3.56,0,-21416,5933,5866,5783,5716,5633,5900,5750,88,1740,500,3710,10,1,17600000,1096,5.94,0.73,12,1.32,1049.00,8543.00,7960,20240617,-21.73,4850,20240805,28.45,6400,-2.66,20250218,5260,18.44,20250203,7960,-21.73,20240617,4850,28.45,20240805,1.21,N,009780,500,88 억,,626592,N,N,0,N,00,N
+20250312,130241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6020,220,2,3.79,547845390,91360,398.59,5820,6130,5790,7540,4060,5800,5996.56,3.56,0,-10338,5933,5866,5783,5716,5633,5900,5750,88,1740,500,3710,10,1,17600000,1060,5.74,0.70,12,0.52,1049.00,8543.00,7960,20240617,-24.37,4850,20240805,24.12,6400,-5.94,20250218,5260,14.45,20250203,7960,-24.37,20240617,4850,24.12,20240805,1.21,N,009780,500,88 억,,626592,N,N,0,N,00,N
+20250312,120242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,190,2,3.28,418645520,69883,304.89,5820,6130,5790,7540,4060,5800,5990.66,3.56,0,-11060,5933,5866,5783,5716,5633,5900,5750,88,1740,500,3710,10,1,17600000,1054,5.71,0.70,12,0.40,1049.00,8543.00,7960,20240617,-24.75,4850,20240805,23.51,6400,-6.41,20250218,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,1.21,N,009780,500,88 억,,626592,N,N,0,N,00,N
+20250312,110240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5950,150,2,2.59,292098270,48793,212.87,5820,6130,5790,7540,4060,5800,5986.48,3.56,0,-10248,5933,5866,5783,5716,5633,5900,5750,88,1740,500,3710,10,1,17600000,1047,5.67,0.70,12,0.28,1049.00,8543.00,7960,20240617,-25.25,4850,20240805,22.68,6400,-7.03,20250218,5260,13.12,20250203,7960,-25.25,20240617,4850,22.68,20240805,1.21,N,009780,500,88 억,,626592,N,N,0,N,00,N
+20250312,100241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5860,60,2,1.03,35991615,6167,26.91,5820,5890,5790,7540,4060,5800,5836.16,3.56,0,173,5933,5866,5783,5716,5633,5900,5750,88,1740,500,3710,10,1,17600000,1031,5.59,0.69,12,0.04,1049.00,8543.00,7960,20240617,-26.38,4850,20240805,20.82,6400,-8.44,20250218,5260,11.41,20250203,7960,-26.38,20240617,4850,20.82,20240805,1.21,N,009780,500,88 억,,626592,N,N,0,N,00,N
+20250312,090242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5830,30,2,0.52,1123440,193,0.84,5820,5830,5820,7540,4060,5800,5820.93,3.56,0,-16,5933,5866,5783,5716,5633,5900,5750,88,1740,500,3710,10,1,17600000,1026,5.56,0.68,12,0.00,1049.00,8543.00,7960,20240617,-26.76,4850,20240805,20.21,6400,-8.91,20250218,5260,10.84,20250203,7960,-26.76,20240617,4850,20.21,20240805,1.21,N,009780,500,88 억,,626592,N,N,0,N,00,N
 20250311,160240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5800,-90,5,-1.53,131925130,22838,32.92,5760,5850,5700,7650,4130,5890,5776.54,3.59,0,-5068,6023,5956,5863,5796,5703,5910,5750,88,1760,500,3760,10,1,17600000,1021,5.53,0.68,12,0.13,1049.00,8543.00,7960,20240617,-27.14,4850,20240805,19.59,6400,-9.38,20250218,5260,10.27,20250203,7960,-27.14,20240617,4850,19.59,20240805,1.24,N,009780,500,88 억,,631766,N,N,0,N,00,N
 20250311,150241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5810,-80,5,-1.36,122652770,21241,30.62,5760,5850,5700,7650,4130,5890,5774.33,3.59,0,-4688,6023,5956,5863,5796,5703,5910,5750,88,1760,500,3760,10,1,17600000,1023,5.54,0.68,12,0.12,1049.00,8543.00,7960,20240617,-27.01,4850,20240805,19.79,6400,-9.22,20250218,5260,10.46,20250203,7960,-27.01,20240617,4850,19.79,20240805,1.24,N,009780,500,88 억,,631766,N,N,0,N,00,N
 20250311,140241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5830,-60,5,-1.02,108240150,18760,27.04,5760,5850,5700,7650,4130,5890,5769.72,3.59,0,-4812,6023,5956,5863,5796,5703,5910,5750,88,1760,500,3760,10,1,17600000,1026,5.56,0.68,12,0.11,1049.00,8543.00,7960,20240617,-26.76,4850,20240805,20.21,6400,-8.91,20250218,5260,10.84,20250203,7960,-26.76,20240617,4850,20.21,20240805,1.24,N,009780,500,88 억,,631766,N,N,0,N,00,N
diff --git a/009810/price/prices-20250301.csv b/009810/price/prices-20250301.csv
index 159b58b6c5e0..4244b34d5c9f 100644
--- a/009810/price/prices-20250301.csv
+++ b/009810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,4,2,1.32,43850619,143306,77.71,302,308,302,392,212,302,305.99,1.67,0,28896,310,305,302,297,294,306,298,152,90,100,180,1,1,151887500,465,-1.03,0.71,12,0.09,-296.00,431.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,296,3.38,20250305,1315,-76.73,20240620,295,3.73,20241115,0.00,N,009810,100,151 억,,2541267,N,N,70,N,00,N
+20250312,150243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,6,2,1.99,42284428,138201,74.94,302,308,302,392,212,302,305.96,1.67,0,29380,310,305,302,297,294,306,298,152,90,100,180,1,1,151887500,468,-1.04,0.71,12,0.09,-296.00,431.00,1315,20240620,-76.58,295,20241115,4.41,425,-27.53,20250113,296,4.05,20250305,1315,-76.58,20240620,295,4.41,20241115,0.00,N,009810,100,151 억,,2541267,N,N,15,N,00,N
+20250312,140242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,5,2,1.66,38412384,125572,68.09,302,308,302,392,212,302,305.90,1.67,0,28947,310,305,302,297,294,306,298,152,90,100,180,1,1,151887500,466,-1.04,0.71,12,0.08,-296.00,431.00,1315,20240620,-76.65,295,20241115,4.07,425,-27.76,20250113,296,3.72,20250305,1315,-76.65,20240620,295,4.07,20241115,0.00,N,009810,100,151 억,,2541267,N,N,15,N,00,N
+20250312,130241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,4,2,1.32,20401508,66826,36.24,302,308,302,392,212,302,305.29,1.67,0,-2170,310,305,302,297,294,306,298,152,90,100,180,1,1,151887500,465,-1.03,0.71,12,0.04,-296.00,431.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,296,3.38,20250305,1315,-76.73,20240620,295,3.73,20241115,0.00,N,009810,100,151 억,,2541267,N,N,15,N,00,N
+20250312,120242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,5,2,1.66,17510151,57378,31.11,302,308,302,392,212,302,305.17,1.67,0,-1435,310,305,302,297,294,306,298,152,90,100,180,1,1,151887500,466,-1.04,0.71,12,0.04,-296.00,431.00,1315,20240620,-76.65,295,20241115,4.07,425,-27.76,20250113,296,3.72,20250305,1315,-76.65,20240620,295,4.07,20241115,0.00,N,009810,100,151 억,,2541267,N,N,15,N,00,N
+20250312,110240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,4,2,1.32,13391845,43927,23.82,302,308,302,392,212,302,304.87,1.67,0,-6685,310,305,302,297,294,306,298,152,90,100,180,1,1,151887500,465,-1.03,0.71,12,0.03,-296.00,431.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,296,3.38,20250305,1315,-76.73,20240620,295,3.73,20241115,0.00,N,009810,100,151 억,,2541267,N,N,15,N,00,N
+20250312,100241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,3,2,0.99,2998893,9825,5.33,302,308,302,392,212,302,305.23,1.67,0,-3955,310,305,302,297,294,306,298,152,90,100,180,1,1,151887500,463,-1.03,0.71,12,0.01,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2541267,N,N,15,N,00,N
+20250312,090242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,3,2,0.99,1048326,3427,1.86,302,308,302,392,212,302,305.90,1.67,0,-3312,310,305,302,297,294,306,298,152,90,100,180,1,1,151887500,463,-1.03,0.71,12,0.00,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2541267,N,N,15,N,00,N
 20250311,160240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,302,-3,5,-0.98,55734046,184417,49.86,302,307,299,396,214,305,302.22,1.67,0,9412,311,307,303,299,295,310,302,152,91,100,180,1,1,151887500,459,-1.02,0.70,12,0.12,-296.00,431.00,1315,20240620,-77.03,295,20241115,2.37,425,-28.94,20250113,296,2.03,20250305,1315,-77.03,20240620,295,2.37,20241115,0.00,N,009810,100,151 억,,2529743,N,N,15,N,00,N
 20250311,150241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,0,3,0.00,54578628,180599,48.83,302,307,299,396,214,305,302.21,1.67,0,9567,311,307,303,299,295,310,302,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.12,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2529743,N,N,25,N,00,N
 20250311,140241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,0,3,0.00,46765410,154981,41.90,302,307,299,396,214,305,301.75,1.67,0,10655,311,307,303,299,295,310,302,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.10,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2529743,N,N,25,N,00,N
diff --git a/009830/price/prices-20250301.csv b/009830/price/prices-20250301.csv
index ede06a1d7323..b4650785a6b1 100644
--- a/009830/price/prices-20250301.csv
+++ b/009830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20400,250,2,1.24,23712974650,1161722,68.56,20200,20700,20200,26150,14150,20150,20411.96,13.70,0,28425,20543,20346,20103,19906,19663,20445,20005,8757,6000,5000,14500,50,1,171892536,35066,-17.42,0.45,12,0.68,-1171.00,45611.00,34550,20240528,-40.96,14860,20241209,37.28,23350,-12.63,20250214,16020,27.34,20250102,34550,-40.96,20240528,14860,37.28,20241209,1.93,N,009830,5000,8756 억,,23543102,N,N,71610,N,00,N
+20250312,150243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20350,200,2,0.99,21160238900,1036332,61.16,20200,20700,20200,26150,14150,20150,20418.40,13.70,0,9002,20543,20346,20103,19906,19663,20445,20005,8757,6000,5000,14500,50,1,171892536,34980,-17.38,0.45,12,0.60,-1171.00,45611.00,34550,20240528,-41.10,14860,20241209,36.94,23350,-12.85,20250214,16020,27.03,20250102,34550,-41.10,20240528,14860,36.94,20241209,1.93,N,009830,5000,8756 억,,23543102,N,N,1853,N,00,N
+20250312,140242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20325,175,2,0.87,17474028675,854848,50.45,20200,20700,20200,26150,14150,20150,20441.09,13.70,0,-12089,20543,20346,20103,19906,19663,20445,20005,8757,6000,5000,14500,50,1,171892536,34937,-17.36,0.45,12,0.50,-1171.00,45611.00,34550,20240528,-41.17,14860,20241209,36.78,23350,-12.96,20250214,16020,26.87,20250102,34550,-41.17,20240528,14860,36.78,20241209,1.93,N,009830,5000,8756 억,,23543102,N,N,1853,N,00,N
+20250312,130242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20400,250,2,1.24,14971138800,731998,43.20,20200,20700,20200,26150,14150,20150,20452.43,13.70,0,-16892,20543,20346,20103,19906,19663,20445,20005,8757,6000,5000,14500,50,1,171892536,35066,-17.42,0.45,12,0.43,-1171.00,45611.00,34550,20240528,-40.96,14860,20241209,37.28,23350,-12.63,20250214,16020,27.34,20250102,34550,-40.96,20240528,14860,37.28,20241209,1.93,N,009830,5000,8756 억,,23543102,N,N,1853,N,00,N
+20250312,120243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20500,350,2,1.74,12853619900,628557,37.10,20200,20700,20200,26150,14150,20150,20449.41,13.70,0,-17812,20543,20346,20103,19906,19663,20445,20005,8757,6000,5000,14500,50,1,171892536,35238,-17.51,0.45,12,0.37,-1171.00,45611.00,34550,20240528,-40.67,14860,20241209,37.95,23350,-12.21,20250214,16020,27.97,20250102,34550,-40.67,20240528,14860,37.95,20241209,1.93,N,009830,5000,8756 억,,23543102,N,N,1853,N,00,N
+20250312,110241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20500,350,2,1.74,10482035700,513259,30.29,20200,20700,20200,26150,14150,20150,20422.51,13.70,0,-42245,20543,20346,20103,19906,19663,20445,20005,8757,6000,5000,14500,50,1,171892536,35238,-17.51,0.45,12,0.30,-1171.00,45611.00,34550,20240528,-40.67,14860,20241209,37.95,23350,-12.21,20250214,16020,27.97,20250102,34550,-40.67,20240528,14860,37.95,20241209,1.93,N,009830,5000,8756 억,,23543102,N,N,1853,N,00,N
+20250312,100242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20500,350,2,1.74,7185271475,352867,20.83,20200,20600,20200,26150,14150,20150,20362.55,13.70,0,-31927,20543,20346,20103,19906,19663,20445,20005,8757,6000,5000,14500,50,1,171892536,35238,-17.51,0.45,12,0.21,-1171.00,45611.00,34550,20240528,-40.67,14860,20241209,37.95,23350,-12.21,20250214,16020,27.97,20250102,34550,-40.67,20240528,14860,37.95,20241209,1.93,N,009830,5000,8756 억,,23543102,N,N,1853,N,00,N
+20250312,090243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20300,150,2,0.74,1119558050,55155,3.26,20200,20500,20200,26150,14150,20150,20298.40,13.70,0,-10650,20543,20346,20103,19906,19663,20445,20005,8757,6000,5000,14500,50,1,171892536,34894,-17.34,0.45,12,0.03,-1171.00,45611.00,34550,20240528,-41.24,14860,20241209,36.61,23350,-13.06,20250214,16020,26.72,20250102,34550,-41.24,20240528,14860,36.61,20241209,1.93,N,009830,5000,8756 억,,23543102,N,N,1853,N,00,N
 20250311,160240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20150,-650,5,-3.12,33761450240,1684730,105.59,20100,20300,19860,27000,14600,20800,20039.40,13.71,0,-365352,21866,21332,20866,20332,19866,21100,20100,8757,6200,5000,14970,50,1,171892536,34636,-17.21,0.44,12,0.98,-1171.00,45611.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,2.01,N,009830,5000,8756 억,,23557992,N,N,1853,N,00,N
 20250311,150241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20100,-700,5,-3.37,31702893315,1582523,99.19,20100,20300,19860,27000,14600,20800,20033.02,13.71,0,-386742,21866,21332,20866,20332,19866,21100,20100,8757,6200,5000,14970,50,1,171892536,34550,-17.16,0.44,12,0.92,-1171.00,45611.00,34550,20240528,-41.82,14860,20241209,35.26,23350,-13.92,20250214,16020,25.47,20250102,34550,-41.82,20240528,14860,35.26,20241209,2.01,N,009830,5000,8756 억,,23557992,N,N,1242,N,00,N
 20250311,140241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20150,-650,5,-3.12,29177038940,1457044,91.32,20100,20300,19860,27000,14600,20800,20024.69,13.71,0,-392878,21866,21332,20866,20332,19866,21100,20100,8757,6200,5000,14970,50,1,171892536,34636,-17.21,0.44,12,0.85,-1171.00,45611.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,2.01,N,009830,5000,8756 억,,23557992,N,N,1242,N,00,N
diff --git a/009900/price/prices-20250301.csv b/009900/price/prices-20250301.csv
index 947f626a5ab1..68bc89188fc7 100644
--- a/009900/price/prices-20250301.csv
+++ b/009900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8900,140,2,1.60,935438170,105181,42.04,8770,8950,8760,11380,6140,8760,8893.60,7.29,0,-6935,8953,8856,8703,8606,8453,8905,8655,262,2620,500,6130,10,1,52470133,4670,3.06,0.87,12,0.20,2909.00,10199.00,16490,20240229,-46.03,8550,20250311,4.09,11670,-23.74,20250116,8550,4.09,20250311,16050,-44.55,20240314,8550,4.09,20250311,1.98,N,009900,500,262 억,,3826828,N,N,349,N,00,N
+20250312,150244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8900,140,2,1.60,860826500,96787,38.69,8770,8950,8760,11380,6140,8760,8894.03,7.29,0,-8456,8953,8856,8703,8606,8453,8905,8655,262,2620,500,6130,10,1,52470133,4670,3.06,0.87,12,0.18,2909.00,10199.00,16490,20240229,-46.03,8550,20250311,4.09,11670,-23.74,20250116,8550,4.09,20250311,16050,-44.55,20240314,8550,4.09,20250311,1.98,N,009900,500,262 억,,3826828,N,N,5626,N,00,N
+20250312,140242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8910,150,2,1.71,764696655,85988,34.37,8770,8950,8760,11380,6140,8760,8893.06,7.29,0,-7658,8953,8856,8703,8606,8453,8905,8655,262,2620,500,6130,10,1,52470133,4675,3.06,0.87,12,0.16,2909.00,10199.00,16490,20240229,-45.97,8550,20250311,4.21,11670,-23.65,20250116,8550,4.21,20250311,16050,-44.49,20240314,8550,4.21,20250311,1.98,N,009900,500,262 억,,3826828,N,N,5626,N,00,N
+20250312,130242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8900,140,2,1.60,728648470,81941,32.75,8770,8950,8760,11380,6140,8760,8892.36,7.29,0,-6875,8953,8856,8703,8606,8453,8905,8655,262,2620,500,6130,10,1,52470133,4670,3.06,0.87,12,0.16,2909.00,10199.00,16490,20240229,-46.03,8550,20250311,4.09,11670,-23.74,20250116,8550,4.09,20250311,16050,-44.55,20240314,8550,4.09,20250311,1.98,N,009900,500,262 억,,3826828,N,N,5626,N,00,N
+20250312,120243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8910,150,2,1.71,619029850,69656,27.84,8770,8940,8760,11380,6140,8760,8886.96,7.29,0,-6499,8953,8856,8703,8606,8453,8905,8655,262,2620,500,6130,10,1,52470133,4675,3.06,0.87,12,0.13,2909.00,10199.00,16490,20240229,-45.97,8550,20250311,4.21,11670,-23.65,20250116,8550,4.21,20250311,16050,-44.49,20240314,8550,4.21,20250311,1.98,N,009900,500,262 억,,3826828,N,N,5626,N,00,N
+20250312,110241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8920,160,2,1.83,521774275,58741,23.48,8770,8940,8760,11380,6140,8760,8882.63,7.29,0,-5155,8953,8856,8703,8606,8453,8905,8655,262,2620,500,6130,10,1,52470133,4680,3.07,0.87,12,0.11,2909.00,10199.00,16490,20240229,-45.91,8550,20250311,4.33,11670,-23.56,20250116,8550,4.33,20250311,16050,-44.42,20240314,8550,4.33,20250311,1.98,N,009900,500,262 억,,3826828,N,N,5626,N,00,N
+20250312,100242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8900,140,2,1.60,389272545,43840,17.52,8770,8940,8760,11380,6140,8760,8879.39,7.29,0,-4469,8953,8856,8703,8606,8453,8905,8655,262,2620,500,6130,10,1,52470133,4670,3.06,0.87,12,0.08,2909.00,10199.00,16490,20240229,-46.03,8550,20250311,4.09,11670,-23.74,20250116,8550,4.09,20250311,16050,-44.55,20240314,8550,4.09,20250311,1.98,N,009900,500,262 억,,3826828,N,N,5626,N,00,N
+20250312,090243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8780,20,2,0.23,23925980,2724,1.09,8770,8820,8770,11380,6140,8760,8783.41,7.29,0,-262,8953,8856,8703,8606,8453,8905,8655,262,2620,500,6130,10,1,52470133,4607,3.02,0.86,12,0.01,2909.00,10199.00,16490,20240229,-46.76,8550,20250311,2.69,11670,-24.76,20250116,8550,2.69,20250311,16050,-45.30,20240314,8550,2.69,20250311,1.98,N,009900,500,262 억,,3826828,N,N,5626,N,00,N
 20250311,160241,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8760,-130,5,-1.46,2167830040,249422,112.12,8730,8800,8550,11550,6230,8890,8691.39,7.26,0,15673,9136,9012,8936,8812,8736,8975,8775,262,2660,500,6220,10,1,52470133,4596,3.01,0.86,12,0.48,2909.00,10199.00,16580,20240227,-47.17,8550,20250311,2.46,11670,-24.94,20250116,8550,2.46,20250311,16050,-45.42,20240314,8550,2.46,20250311,1.97,N,009900,500,262 억,,3811301,N,N,5626,N,00,N
 20250311,150241,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8770,-120,5,-1.35,1958693245,225512,101.37,8730,8800,8550,11550,6230,8890,8685.54,7.26,0,9102,9136,9012,8936,8812,8736,8975,8775,262,2660,500,6220,10,1,52470133,4602,3.01,0.86,12,0.43,2909.00,10199.00,16580,20240227,-47.10,8550,20250311,2.57,11670,-24.85,20250116,8550,2.57,20250311,16050,-45.36,20240314,8550,2.57,20250311,1.97,N,009900,500,262 억,,3811301,N,N,297,N,00,N
 20250311,140241,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8760,-130,5,-1.46,1740753215,200666,90.20,8730,8790,8550,11550,6230,8890,8674.88,7.26,0,7182,9136,9012,8936,8812,8736,8975,8775,262,2660,500,6220,10,1,52470133,4596,3.01,0.86,12,0.38,2909.00,10199.00,16580,20240227,-47.17,8550,20250311,2.46,11670,-24.94,20250116,8550,2.46,20250311,16050,-45.42,20240314,8550,2.46,20250311,1.97,N,009900,500,262 억,,3811301,N,N,297,N,00,N
diff --git a/009970/price/prices-20250301.csv b/009970/price/prices-20250301.csv
index 03cd7e3e1cac..bc9122feacf8 100644
--- a/009970/price/prices-20250301.csv
+++ b/009970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91100,1100,2,1.22,1100559900,12052,75.47,90000,92000,90000,117000,63000,90000,91317.63,20.23,0,-6094,93333,91666,90133,88466,86933,90900,87700,68,27000,500,68400,100,1,13635592,12422,3.34,0.53,12,0.09,27262.00,173112.00,101000,20240304,-9.80,76000,20240807,19.87,93100,-2.15,20250226,79500,14.59,20250113,94800,-3.90,20240321,76000,19.87,20240807,0.01,N,009970,500,68 억,,2758261,N,N,17,N,00,N
+20250312,150244,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91100,1100,2,1.22,1024672200,11220,70.26,90000,92000,90000,117000,63000,90000,91325.51,20.23,0,-5754,93333,91666,90133,88466,86933,90900,87700,68,27000,500,68400,100,1,13635592,12422,3.34,0.53,12,0.08,27262.00,173112.00,101000,20240304,-9.80,76000,20240807,19.87,93100,-2.15,20250226,79500,14.59,20250113,94800,-3.90,20240321,76000,19.87,20240807,0.01,N,009970,500,68 억,,2758261,N,N,16,N,00,N
+20250312,140243,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91300,1300,2,1.44,874799200,9580,59.99,90000,92000,90000,117000,63000,90000,91315.16,20.23,0,-4990,93333,91666,90133,88466,86933,90900,87700,68,27000,500,68400,100,1,13635592,12449,3.35,0.53,12,0.07,27262.00,173112.00,101000,20240304,-9.60,76000,20240807,20.13,93100,-1.93,20250226,79500,14.84,20250113,94800,-3.69,20240321,76000,20.13,20240807,0.01,N,009970,500,68 억,,2758261,N,N,16,N,00,N
+20250312,130242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91300,1300,2,1.44,692551300,7587,47.51,90000,92000,90000,117000,63000,90000,91281.31,20.23,0,-4389,93333,91666,90133,88466,86933,90900,87700,68,27000,500,68400,100,1,13635592,12449,3.35,0.53,12,0.06,27262.00,173112.00,101000,20240304,-9.60,76000,20240807,20.13,93100,-1.93,20250226,79500,14.84,20250113,94800,-3.69,20240321,76000,20.13,20240807,0.01,N,009970,500,68 억,,2758261,N,N,16,N,00,N
+20250312,120243,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91700,1700,2,1.89,529433600,5801,36.33,90000,92000,90000,117000,63000,90000,91265.92,20.23,0,-3354,93333,91666,90133,88466,86933,90900,87700,68,27000,500,68400,100,1,13635592,12504,3.36,0.53,12,0.04,27262.00,173112.00,101000,20240304,-9.21,76000,20240807,20.66,93100,-1.50,20250226,79500,15.35,20250113,94800,-3.27,20240321,76000,20.66,20240807,0.01,N,009970,500,68 억,,2758261,N,N,16,N,00,N
+20250312,110241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91800,1800,2,2.00,355070000,3897,24.40,90000,92000,90000,117000,63000,90000,91113.68,20.23,0,-2299,93333,91666,90133,88466,86933,90900,87700,68,27000,500,68400,100,1,13635592,12517,3.37,0.53,12,0.03,27262.00,173112.00,101000,20240304,-9.11,76000,20240807,20.79,93100,-1.40,20250226,79500,15.47,20250113,94800,-3.16,20240321,76000,20.79,20240807,0.01,N,009970,500,68 억,,2758261,N,N,16,N,00,N
+20250312,100242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91600,1600,2,1.78,199867800,2193,13.73,90000,92000,90000,117000,63000,90000,91138.99,20.23,0,-1099,93333,91666,90133,88466,86933,90900,87700,68,27000,500,68400,100,1,13635592,12490,3.36,0.53,12,0.02,27262.00,173112.00,101000,20240304,-9.31,76000,20240807,20.53,93100,-1.61,20250226,79500,15.22,20250113,94800,-3.38,20240321,76000,20.53,20240807,0.01,N,009970,500,68 억,,2758261,N,N,16,N,00,N
+20250312,090243,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90100,100,2,0.11,20283600,225,1.41,90000,91200,90000,117000,63000,90000,90149.33,20.23,0,-45,93333,91666,90133,88466,86933,90900,87700,68,27000,500,68400,100,1,13635592,12286,3.30,0.52,12,0.00,27262.00,173112.00,101000,20240304,-10.79,76000,20240807,18.55,93100,-3.22,20250226,79500,13.33,20250113,94800,-4.96,20240321,76000,18.55,20240807,0.01,N,009970,500,68 억,,2758261,N,N,16,N,00,N
 20250311,160241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90000,-1000,5,-1.10,1428259100,15905,176.82,90100,91800,88600,118300,63700,91000,89799.38,20.26,0,-9167,94000,92500,90300,88800,86600,93250,89550,68,27300,500,69160,100,1,13635592,12272,3.30,0.52,12,0.12,27262.00,173112.00,101000,20240304,-10.89,76000,20240807,18.42,93100,-3.33,20250226,79500,13.21,20250113,94900,-5.16,20240311,76000,18.42,20240807,0.01,N,009970,500,68 억,,2763199,N,N,16,N,00,N
 20250311,150242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90000,-1000,5,-1.10,1315090100,14651,162.88,90100,91800,88600,118300,63700,91000,89761.12,20.26,0,-8214,94000,92500,90300,88800,86600,93250,89550,68,27300,500,69160,100,1,13635592,12272,3.30,0.52,12,0.11,27262.00,173112.00,101000,20240304,-10.89,76000,20240807,18.42,93100,-3.33,20250226,79500,13.21,20250113,94900,-5.16,20240311,76000,18.42,20240807,0.01,N,009970,500,68 억,,2763199,N,N,22,N,00,N
 20250311,140242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89600,-1400,5,-1.54,1042397200,11624,129.23,90100,91800,88600,118300,63700,91000,89676.29,20.26,0,-5673,94000,92500,90300,88800,86600,93250,89550,68,27300,500,69160,100,1,13635592,12217,3.29,0.52,12,0.09,27262.00,173112.00,101000,20240304,-11.29,76000,20240807,17.89,93100,-3.76,20250226,79500,12.70,20250113,94900,-5.58,20240311,76000,17.89,20240807,0.01,N,009970,500,68 억,,2763199,N,N,22,N,00,N
diff --git a/010040/price/prices-20250301.csv b/010040/price/prices-20250301.csv
index b0dd85571573..3df65816d391 100644
--- a/010040/price/prices-20250301.csv
+++ b/010040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2160,-35,5,-1.59,30020310,13774,88.40,2175,2230,2160,2850,1540,2195,2179.49,0.23,0,-381,2245,2220,2175,2150,2105,2232,2162,205,655,500,1530,5,1,41067062,887,-6.02,0.38,12,0.03,-359.00,5671.00,3150,20240624,-31.43,1995,20241210,8.27,2300,-6.09,20250122,2030,6.40,20250210,3150,-31.43,20240624,1995,8.27,20241210,0.60,N,010040,500,205 억,,92877,N,N,49,N,00,N
+20250312,150244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,-20,5,-0.91,25392950,11633,74.66,2175,2230,2160,2850,1540,2195,2182.84,0.23,0,-143,2245,2220,2175,2150,2105,2232,2162,205,655,500,1530,5,1,41067062,893,-6.06,0.38,12,0.03,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.60,N,010040,500,205 억,,92877,N,N,6,N,00,N
+20250312,140243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,-20,5,-0.91,15672375,7159,45.95,2175,2230,2160,2850,1540,2195,2189.18,0.23,0,270,2245,2220,2175,2150,2105,2232,2162,205,655,500,1530,5,1,41067062,893,-6.06,0.38,12,0.02,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.60,N,010040,500,205 억,,92877,N,N,6,N,00,N
+20250312,130243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,5,2,0.23,11812590,5376,34.50,2175,2230,2165,2850,1540,2195,2197.28,0.23,0,62,2245,2220,2175,2150,2105,2232,2162,205,655,500,1530,5,1,41067062,903,-6.13,0.39,12,0.01,-359.00,5671.00,3150,20240624,-30.16,1995,20241210,10.28,2300,-4.35,20250122,2030,8.37,20250210,3150,-30.16,20240624,1995,10.28,20241210,0.60,N,010040,500,205 억,,92877,N,N,6,N,00,N
+20250312,120243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,0,3,0.00,10579070,4810,30.87,2175,2230,2165,2850,1540,2195,2199.39,0.23,0,65,2245,2220,2175,2150,2105,2232,2162,205,655,500,1530,5,1,41067062,901,-6.11,0.39,12,0.01,-359.00,5671.00,3150,20240624,-30.32,1995,20241210,10.03,2300,-4.57,20250122,2030,8.13,20250210,3150,-30.32,20240624,1995,10.03,20241210,0.60,N,010040,500,205 억,,92877,N,N,6,N,00,N
+20250312,110241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2210,15,2,0.68,8685820,3947,25.33,2175,2230,2165,2850,1540,2195,2200.61,0.23,0,78,2245,2220,2175,2150,2105,2232,2162,205,655,500,1530,5,1,41067062,908,-6.16,0.39,12,0.01,-359.00,5671.00,3150,20240624,-29.84,1995,20241210,10.78,2300,-3.91,20250122,2030,8.87,20250210,3150,-29.84,20240624,1995,10.78,20241210,0.60,N,010040,500,205 억,,92877,N,N,6,N,00,N
+20250312,100242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2210,15,2,0.68,6056225,2757,17.69,2175,2230,2165,2850,1540,2195,2196.67,0.23,0,402,2245,2220,2175,2150,2105,2232,2162,205,655,500,1530,5,1,41067062,908,-6.16,0.39,12,0.01,-359.00,5671.00,3150,20240624,-29.84,1995,20241210,10.78,2300,-3.91,20250122,2030,8.87,20250210,3150,-29.84,20240624,1995,10.78,20241210,0.60,N,010040,500,205 억,,92877,N,N,6,N,00,N
+20250312,090243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2230,35,2,1.59,3490545,1596,10.24,2175,2230,2165,2850,1540,2195,2187.06,0.23,0,445,2245,2220,2175,2150,2105,2232,2162,205,655,500,1530,5,1,41067062,916,-6.21,0.39,12,0.00,-359.00,5671.00,3150,20240624,-29.21,1995,20241210,11.78,2300,-3.04,20250122,2030,9.85,20250210,3150,-29.21,20240624,1995,11.78,20241210,0.60,N,010040,500,205 억,,92877,N,N,6,N,00,N
 20250311,160241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,-5,5,-0.23,33541290,15581,139.94,2130,2200,2130,2860,1540,2200,2152.01,0.23,0,347,2246,2222,2196,2172,2146,2235,2185,205,660,500,1540,5,1,41067062,901,-6.11,0.39,12,0.04,-359.00,5671.00,3150,20240624,-30.32,1995,20241210,10.03,2300,-4.57,20250122,2030,8.13,20250210,3150,-30.32,20240624,1995,10.03,20241210,0.60,N,010040,500,205 억,,92557,N,N,6,N,00,N
 20250311,150242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2165,-35,5,-1.59,28169285,13115,117.79,2130,2200,2130,2860,1540,2200,2147.87,0.23,0,306,2246,2222,2196,2172,2146,2235,2185,205,660,500,1540,5,1,41067062,889,-6.03,0.38,12,0.03,-359.00,5671.00,3150,20240624,-31.27,1995,20241210,8.52,2300,-5.87,20250122,2030,6.65,20250210,3150,-31.27,20240624,1995,8.52,20241210,0.60,N,010040,500,205 억,,92557,N,N,6,N,00,N
 20250311,140242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-30,5,-1.36,27762185,12927,116.10,2130,2200,2130,2860,1540,2200,2147.61,0.23,0,289,2246,2222,2196,2172,2146,2235,2185,205,660,500,1540,5,1,41067062,891,-6.04,0.38,12,0.03,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.60,N,010040,500,205 억,,92557,N,N,6,N,00,N
diff --git a/010060/price/prices-20250301.csv b/010060/price/prices-20250301.csv
index 34c5fefb5f72..26327d5e4ea9 100644
--- a/010060/price/prices-20250301.csv
+++ b/010060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79900,700,2,0.88,4892477050,61250,76.38,79400,81200,78400,102900,55500,79200,79877.34,20.39,0,-19778,83800,81500,79900,77600,76000,80700,76800,1069,23700,5000,58600,100,1,18814917,15033,2.22,0.42,12,0.33,36019.00,188949.00,107300,20240523,-25.54,54900,20241209,45.54,87100,-8.27,20250310,57900,38.00,20250102,107300,-25.54,20240523,54900,45.54,20241209,0.80,N,010060,5000,1068 억,,3836791,N,N,517,N,00,N
+20250312,150244,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,800,2,1.01,4289299550,53708,66.98,79400,81200,78400,102900,55500,79200,79863.61,20.39,0,-17776,83800,81500,79900,77600,76000,80700,76800,1069,23700,5000,58600,100,1,18814917,15052,2.22,0.42,12,0.29,36019.00,188949.00,107300,20240523,-25.44,54900,20241209,45.72,87100,-8.15,20250310,57900,38.17,20250102,107300,-25.44,20240523,54900,45.72,20241209,0.80,N,010060,5000,1068 억,,3836791,N,N,118,N,00,N
+20250312,140243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79500,300,2,0.38,3459224350,43312,54.01,79400,81200,78400,102900,55500,79200,79867.93,20.39,0,-14069,83800,81500,79900,77600,76000,80700,76800,1069,23700,5000,58600,100,1,18814917,14958,2.21,0.42,12,0.23,36019.00,188949.00,107300,20240523,-25.91,54900,20241209,44.81,87100,-8.73,20250310,57900,37.31,20250102,107300,-25.91,20240523,54900,44.81,20241209,0.80,N,010060,5000,1068 억,,3836791,N,N,118,N,00,N
+20250312,130243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80100,900,2,1.14,2530950650,31678,39.50,79400,81200,78400,102900,55500,79200,79896.67,20.39,0,-8084,83800,81500,79900,77600,76000,80700,76800,1069,23700,5000,58600,100,1,18814917,15071,2.22,0.42,12,0.17,36019.00,188949.00,107300,20240523,-25.35,54900,20241209,45.90,87100,-8.04,20250310,57900,38.34,20250102,107300,-25.35,20240523,54900,45.90,20241209,0.80,N,010060,5000,1068 억,,3836791,N,N,118,N,00,N
+20250312,120244,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,1300,2,1.64,2220582750,27814,34.69,79400,81200,78400,102900,55500,79200,79837.40,20.39,0,-6683,83800,81500,79900,77600,76000,80700,76800,1069,23700,5000,58600,100,1,18814917,15146,2.23,0.43,12,0.15,36019.00,188949.00,107300,20240523,-24.98,54900,20241209,46.63,87100,-7.58,20250310,57900,39.03,20250102,107300,-24.98,20240523,54900,46.63,20241209,0.80,N,010060,5000,1068 억,,3836791,N,N,118,N,00,N
+20250312,110241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80100,900,2,1.14,2010560000,25201,31.43,79400,81200,78400,102900,55500,79200,79781.49,20.39,0,-7546,83800,81500,79900,77600,76000,80700,76800,1069,23700,5000,58600,100,1,18814917,15071,2.22,0.42,12,0.13,36019.00,188949.00,107300,20240523,-25.35,54900,20241209,45.90,87100,-8.04,20250310,57900,38.34,20250102,107300,-25.35,20240523,54900,45.90,20241209,0.80,N,010060,5000,1068 억,,3836791,N,N,118,N,00,N
+20250312,100243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80200,1000,2,1.26,1172474200,14810,18.47,79400,80300,78400,102900,55500,79200,79167.69,20.39,0,-5184,83800,81500,79900,77600,76000,80700,76800,1069,23700,5000,58600,100,1,18814917,15090,2.23,0.42,12,0.08,36019.00,188949.00,107300,20240523,-25.26,54900,20241209,46.08,87100,-7.92,20250310,57900,38.51,20250102,107300,-25.26,20240523,54900,46.08,20241209,0.80,N,010060,5000,1068 억,,3836791,N,N,118,N,00,N
+20250312,090244,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78700,-500,5,-0.63,264762700,3341,4.17,79400,79600,78500,102900,55500,79200,79246.87,20.39,0,-2545,83800,81500,79900,77600,76000,80700,76800,1069,23700,5000,58600,100,1,18814917,14807,2.18,0.42,12,0.02,36019.00,188949.00,107300,20240523,-26.65,54900,20241209,43.35,87100,-9.64,20250310,57900,35.92,20250102,107300,-26.65,20240523,54900,43.35,20241209,0.80,N,010060,5000,1068 억,,3836791,N,N,118,N,00,N
 20250311,160241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79200,-4100,5,-4.92,6406622350,80142,93.49,81700,82200,78300,108200,58400,83300,79938.62,20.46,0,-15757,88633,85966,84433,81766,80233,85200,81000,1069,24900,5000,61640,100,1,18814917,14901,2.20,0.42,12,0.43,36019.00,188949.00,107300,20240523,-26.19,54900,20241209,44.26,87100,-9.07,20250310,57900,36.79,20250102,107300,-26.19,20240523,54900,44.26,20241209,0.95,N,010060,5000,1068 억,,3849998,N,N,118,N,00,N
 20250311,150242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79500,-3800,5,-4.56,5775636550,72183,84.21,81700,82200,78300,108200,58400,83300,80010.98,20.46,0,-14253,88633,85966,84433,81766,80233,85200,81000,1069,24900,5000,61640,100,1,18814917,14958,2.21,0.42,12,0.38,36019.00,188949.00,107300,20240523,-25.91,54900,20241209,44.81,87100,-8.73,20250310,57900,37.31,20250102,107300,-25.91,20240523,54900,44.81,20241209,0.95,N,010060,5000,1068 억,,3849998,N,N,400,N,00,N
 20250311,140242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80100,-3200,5,-3.84,4568742600,57060,66.57,81700,82200,78300,108200,58400,83300,80065.58,20.46,0,-13450,88633,85966,84433,81766,80233,85200,81000,1069,24900,5000,61640,100,1,18814917,15071,2.22,0.42,12,0.30,36019.00,188949.00,107300,20240523,-25.35,54900,20241209,45.90,87100,-8.04,20250310,57900,38.34,20250102,107300,-25.35,20240523,54900,45.90,20241209,0.95,N,010060,5000,1068 억,,3849998,N,N,400,N,00,N
diff --git a/010100/price/prices-20250301.csv b/010100/price/prices-20250301.csv
index ce8a7eb8f474..6d863e6cbe18 100644
--- a/010100/price/prices-20250301.csv
+++ b/010100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4500,40,2,0.90,1284860458,287287,50.46,4465,4505,4405,5790,3125,4460,4472.12,3.11,0,51314,4573,4516,4428,4371,4283,4472,4327,305,1330,1000,3210,5,1,30450420,1370,2.91,0.42,12,0.94,1549.00,10710.00,8510,20250210,-47.12,2700,20241209,66.67,8510,-47.12,20250210,3055,47.30,20250102,8510,-47.12,20250210,2700,66.67,20241209,2.36,N,010100,1000,304 억,,948255,N,N,35,N,00,N
+20250312,150245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4470,10,2,0.22,1120048148,250549,44.01,4465,4505,4405,5790,3125,4460,4470.38,3.11,0,41052,4573,4516,4428,4371,4283,4472,4327,305,1330,1000,3210,5,1,30450420,1361,2.89,0.42,12,0.82,1549.00,10710.00,8510,20250210,-47.47,2700,20241209,65.56,8510,-47.47,20250210,3055,46.32,20250102,8510,-47.47,20250210,2700,65.56,20241209,2.36,N,010100,1000,304 억,,948255,N,N,5,N,00,N
+20250312,140243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4470,10,2,0.22,1005355068,224896,39.50,4465,4505,4405,5790,3125,4460,4470.31,3.11,0,34989,4573,4516,4428,4371,4283,4472,4327,305,1330,1000,3210,5,1,30450420,1361,2.89,0.42,12,0.74,1549.00,10710.00,8510,20250210,-47.47,2700,20241209,65.56,8510,-47.47,20250210,3055,46.32,20250102,8510,-47.47,20250210,2700,65.56,20241209,2.36,N,010100,1000,304 억,,948255,N,N,5,N,00,N
+20250312,130243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4485,25,2,0.56,886281859,198199,34.81,4465,4505,4405,5790,3125,4460,4471.68,3.11,0,25258,4573,4516,4428,4371,4283,4472,4327,305,1330,1000,3210,5,1,30450420,1366,2.90,0.42,12,0.65,1549.00,10710.00,8510,20250210,-47.30,2700,20241209,66.11,8510,-47.30,20250210,3055,46.81,20250102,8510,-47.30,20250210,2700,66.11,20241209,2.36,N,010100,1000,304 억,,948255,N,N,5,N,00,N
+20250312,120244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4480,20,2,0.45,655240534,146612,25.75,4465,4505,4405,5790,3125,4460,4469.21,3.11,0,17730,4573,4516,4428,4371,4283,4472,4327,305,1330,1000,3210,5,1,30450420,1364,2.89,0.42,12,0.48,1549.00,10710.00,8510,20250210,-47.36,2700,20241209,65.93,8510,-47.36,20250210,3055,46.64,20250102,8510,-47.36,20250210,2700,65.93,20241209,2.36,N,010100,1000,304 억,,948255,N,N,5,N,00,N
+20250312,110242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4475,15,2,0.34,546306549,122292,21.48,4465,4505,4405,5790,3125,4460,4467.23,3.11,0,9537,4573,4516,4428,4371,4283,4472,4327,305,1330,1000,3210,5,1,30450420,1363,2.89,0.42,12,0.40,1549.00,10710.00,8510,20250210,-47.41,2700,20241209,65.74,8510,-47.41,20250210,3055,46.48,20250102,8510,-47.41,20250210,2700,65.74,20241209,2.36,N,010100,1000,304 억,,948255,N,N,5,N,00,N
+20250312,100243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4470,10,2,0.22,349332104,78185,13.73,4465,4505,4405,5790,3125,4460,4468.02,3.11,0,-10371,4573,4516,4428,4371,4283,4472,4327,305,1330,1000,3210,5,1,30450420,1361,2.89,0.42,12,0.26,1549.00,10710.00,8510,20250210,-47.47,2700,20241209,65.56,8510,-47.47,20250210,3055,46.32,20250102,8510,-47.47,20250210,2700,65.56,20241209,2.36,N,010100,1000,304 억,,948255,N,N,5,N,00,N
+20250312,090244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4445,-15,5,-0.34,60912175,13637,2.40,4465,4500,4445,5790,3125,4460,4466.68,3.11,0,-6356,4573,4516,4428,4371,4283,4472,4327,305,1330,1000,3210,5,1,30450420,1354,2.87,0.42,12,0.04,1549.00,10710.00,8510,20250210,-47.77,2700,20241209,64.63,8510,-47.77,20250210,3055,45.50,20250102,8510,-47.77,20250210,2700,64.63,20241209,2.36,N,010100,1000,304 억,,948255,N,N,5,N,00,N
 20250311,160242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4460,-160,5,-3.46,2493156177,564361,157.59,4470,4485,4340,6000,3235,4620,4417.64,2.70,0,126601,4853,4736,4668,4551,4483,4702,4517,305,1380,1000,3320,5,1,30450420,1358,2.88,0.42,12,1.85,1549.00,10710.00,8510,20250210,-47.59,2700,20241209,65.19,8510,-47.59,20250210,3055,45.99,20250102,8510,-47.59,20250210,2700,65.19,20241209,2.33,N,010100,1000,304 억,,823378,N,N,5,N,00,N
 20250311,150243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4445,-175,5,-3.79,2368408375,536342,149.76,4470,4485,4340,6000,3235,4620,4415.85,2.70,0,129397,4853,4736,4668,4551,4483,4702,4517,305,1380,1000,3320,5,1,30450420,1354,2.87,0.42,12,1.76,1549.00,10710.00,8510,20250210,-47.77,2700,20241209,64.63,8510,-47.77,20250210,3055,45.50,20250102,8510,-47.77,20250210,2700,64.63,20241209,2.33,N,010100,1000,304 억,,823378,N,N,4,N,00,N
 20250311,140243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4460,-160,5,-3.46,2216338433,502120,140.21,4470,4485,4340,6000,3235,4620,4413.96,2.70,0,118998,4853,4736,4668,4551,4483,4702,4517,305,1380,1000,3320,5,1,30450420,1358,2.88,0.42,12,1.65,1549.00,10710.00,8510,20250210,-47.59,2700,20241209,65.19,8510,-47.59,20250210,3055,45.99,20250102,8510,-47.59,20250210,2700,65.19,20241209,2.33,N,010100,1000,304 억,,823378,N,N,4,N,00,N
diff --git a/010120/price/prices-20250301.csv b/010120/price/prices-20250301.csv
index 8dd1884c5656..84557bfc54da 100644
--- a/010120/price/prices-20250301.csv
+++ b/010120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,197900,-7100,5,-3.46,139628926750,694249,108.89,208000,208000,197900,266500,143500,205000,201128.10,23.89,0,-17633,210800,207900,203100,200200,195400,209350,201650,1500,61500,5000,147600,100,1,30000000,59370,28.83,3.42,12,2.31,6865.00,57905.00,303500,20250219,-34.79,63100,20240228,213.63,303500,-34.79,20250219,161500,22.54,20250102,303500,-34.79,20250219,79600,148.62,20240312,1.17,N,010120,5000,1500 억,,7165737,N,N,425,N,00,N
+20250312,150245,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198400,-6600,5,-3.22,126922038650,630131,98.83,208000,208000,198000,266500,143500,205000,201421.64,23.89,0,-32260,210800,207900,203100,200200,195400,209350,201650,1500,61500,5000,147600,100,1,30000000,59520,28.90,3.43,12,2.10,6865.00,57905.00,303500,20250219,-34.63,63100,20240228,214.42,303500,-34.63,20250219,161500,22.85,20250102,303500,-34.63,20250219,79600,149.25,20240312,1.17,N,010120,5000,1500 억,,7165737,N,N,1503,N,00,N
+20250312,140244,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,201000,-4000,5,-1.95,99162864850,490781,76.97,208000,208000,199800,266500,143500,205000,202051.12,23.89,0,-36672,210800,207900,203100,200200,195400,209350,201650,1500,61500,5000,147600,500,1,30000000,60300,29.28,3.47,12,1.64,6865.00,57905.00,303500,20250219,-33.77,63100,20240228,218.54,303500,-33.77,20250219,161500,24.46,20250102,303500,-33.77,20250219,79600,152.51,20240312,1.17,N,010120,5000,1500 억,,7165737,N,N,1503,N,00,N
+20250312,130243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,200500,-4500,5,-2.20,87777496850,434128,68.09,208000,208000,199800,266500,143500,205000,202192.63,23.89,0,-49832,210800,207900,203100,200200,195400,209350,201650,1500,61500,5000,147600,500,1,30000000,60150,29.21,3.46,12,1.45,6865.00,57905.00,303500,20250219,-33.94,63100,20240228,217.75,303500,-33.94,20250219,161500,24.15,20250102,303500,-33.94,20250219,79600,151.88,20240312,1.17,N,010120,5000,1500 억,,7165737,N,N,1503,N,00,N
+20250312,120244,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,202500,-2500,5,-1.22,69107138750,341075,53.49,208000,208000,200000,266500,143500,205000,202615.63,23.89,0,-32506,210800,207900,203100,200200,195400,209350,201650,1500,61500,5000,147600,500,1,30000000,60750,29.50,3.50,12,1.14,6865.00,57905.00,303500,20250219,-33.28,63100,20240228,220.92,303500,-33.28,20250219,161500,25.39,20250102,303500,-33.28,20250219,79600,154.40,20240312,1.17,N,010120,5000,1500 억,,7165737,N,N,1503,N,00,N
+20250312,110242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,204500,-500,5,-0.24,55075197250,272261,42.70,208000,208000,200000,266500,143500,205000,202288.19,23.89,0,-22991,210800,207900,203100,200200,195400,209350,201650,1500,61500,5000,147600,500,1,30000000,61350,29.79,3.53,12,0.91,6865.00,57905.00,303500,20250219,-32.62,63100,20240228,224.09,303500,-32.62,20250219,161500,26.63,20250102,303500,-32.62,20250219,79600,156.91,20240312,1.17,N,010120,5000,1500 억,,7165737,N,N,1503,N,00,N
+20250312,100243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,201500,-3500,5,-1.71,34438412250,169829,26.64,208000,208000,200000,266500,143500,205000,202782.81,23.89,0,-20989,210800,207900,203100,200200,195400,209350,201650,1500,61500,5000,147600,500,1,30000000,60450,29.35,3.48,12,0.57,6865.00,57905.00,303500,20250219,-33.61,63100,20240228,219.33,303500,-33.61,20250219,161500,24.77,20250102,303500,-33.61,20250219,79600,153.14,20240312,1.17,N,010120,5000,1500 억,,7165737,N,N,1503,N,00,N
+20250312,090244,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,203500,-1500,5,-0.73,6403558750,31066,4.87,208000,208000,203000,266500,143500,205000,206127.74,23.89,0,-18264,210800,207900,203100,200200,195400,209350,201650,1500,61500,5000,147600,500,1,30000000,61050,29.64,3.51,12,0.10,6865.00,57905.00,303500,20250219,-32.95,63100,20240228,222.50,303500,-32.95,20250219,161500,26.01,20250102,303500,-32.95,20250219,79600,155.65,20240312,1.17,N,010120,5000,1500 억,,7165737,N,N,1503,N,00,N
 20250311,160242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,205000,-9000,5,-4.21,127498136250,629812,153.57,204500,206000,198300,278000,150000,214000,202431.78,23.76,0,21185,222666,218332,214166,209832,205666,216250,207750,1500,64000,5000,154080,500,1,30000000,61500,29.86,3.54,12,2.10,6865.00,57905.00,303500,20250219,-32.45,63100,20240228,224.88,303500,-32.45,20250219,161500,26.93,20250102,303500,-32.45,20250219,78000,162.82,20240311,1.11,N,010120,5000,1500 억,,7127992,N,N,1503,N,00,N
 20250311,150243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,204000,-10000,5,-4.67,118989834250,588289,143.44,204500,206000,198300,278000,150000,214000,202264.21,23.76,0,26801,222666,218332,214166,209832,205666,216250,207750,1500,64000,5000,154080,500,1,30000000,61200,29.72,3.52,12,1.96,6865.00,57905.00,303500,20250219,-32.78,63100,20240228,223.30,303500,-32.78,20250219,161500,26.32,20250102,303500,-32.78,20250219,78000,161.54,20240311,1.11,N,010120,5000,1500 억,,7127992,N,N,541,N,00,N
 20250311,140243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,204250,-9750,5,-4.56,108270506000,535620,130.60,204500,206000,198300,278000,150000,214000,202140.48,23.76,0,25791,222666,218332,214166,209832,205666,216250,207750,1500,64000,5000,154080,500,1,30000000,61275,29.75,3.53,12,1.79,6865.00,57905.00,303500,20250219,-32.70,63100,20240228,223.69,303500,-32.70,20250219,161500,26.47,20250102,303500,-32.70,20250219,78000,161.86,20240311,1.11,N,010120,5000,1500 억,,7127992,N,N,541,N,00,N
diff --git a/010130/price/prices-20250301.csv b/010130/price/prices-20250301.csv
index e6033da2c3ad..83ac16f29b36 100644
--- a/010130/price/prices-20250301.csv
+++ b/010130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,1065000,220000,2,26.04,162202948000,170654,135.69,833000,1070000,810000,1098000,592000,845000,950140.23,12.25,0,861,951000,898000,846000,793000,741000,924500,819500,1045,253000,5000,591500,1000,1,20703283,220490,40.76,2.36,12,0.82,26130.00,451590.00,2407000,20241206,-55.75,435000,20240306,144.83,1070000,-0.47,20250312,696000,53.02,20250307,2407000,-55.75,20241206,437000,143.71,20240320,0.01,N,010130,5000,1045 억,,2537159,N,N,139,N,00,N
+20250312,150245,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,1007000,162000,2,19.17,123290787500,133328,106.02,833000,1007000,810000,1098000,592000,845000,924721.48,12.25,0,1974,951000,898000,846000,793000,741000,924500,819500,1045,253000,5000,591500,1000,1,20703283,208482,38.54,2.23,12,0.64,26130.00,451590.00,2407000,20241206,-58.16,435000,20240306,131.49,1030000,-2.23,20250102,696000,44.68,20250307,2407000,-58.16,20241206,437000,130.43,20240320,0.01,N,010130,5000,1045 억,,2537159,Y,N,99,N,00,N
+20250312,140244,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,966000,121000,2,14.32,82231721500,91294,72.59,833000,970000,810000,1098000,592000,845000,900738.89,12.25,0,2569,951000,898000,846000,793000,741000,924500,819500,1045,253000,5000,591500,1000,1,20703283,199994,36.97,2.14,12,0.44,26130.00,451590.00,2407000,20241206,-59.87,435000,20240306,122.07,1030000,-6.21,20250102,696000,38.79,20250307,2407000,-59.87,20241206,437000,121.05,20240320,0.01,N,010130,5000,1045 억,,2537159,N,N,99,N,00,N
+20250312,130244,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,893000,48000,2,5.68,37687657000,43640,34.70,833000,895000,810000,1098000,592000,845000,863606.06,12.25,0,4494,951000,898000,846000,793000,741000,924500,819500,1045,253000,5000,591500,1000,1,20703283,184880,34.18,1.98,12,0.21,26130.00,451590.00,2407000,20241206,-62.90,435000,20240306,105.29,1030000,-13.30,20250102,696000,28.30,20250307,2407000,-62.90,20241206,437000,104.35,20240320,0.01,N,010130,5000,1045 억,,2537159,N,N,99,N,00,N
+20250312,120245,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,881000,36000,2,4.26,29100536500,33936,26.98,833000,883000,810000,1098000,592000,845000,857514.49,12.25,0,2333,951000,898000,846000,793000,741000,924500,819500,1045,253000,5000,591500,1000,1,20703283,182396,33.72,1.95,12,0.16,26130.00,451590.00,2407000,20241206,-63.40,435000,20240306,102.53,1030000,-14.47,20250102,696000,26.58,20250307,2407000,-63.40,20241206,437000,101.60,20240320,0.01,N,010130,5000,1045 억,,2537159,N,N,99,N,00,N
+20250312,110242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,855000,10000,2,1.18,22985334000,26903,21.39,833000,879000,810000,1098000,592000,845000,854380.19,12.25,0,1072,951000,898000,846000,793000,741000,924500,819500,1045,253000,5000,591500,1000,1,20703283,177013,32.72,1.89,12,0.13,26130.00,451590.00,2407000,20241206,-64.48,435000,20240306,96.55,1030000,-16.99,20250102,696000,22.84,20250307,2407000,-64.48,20241206,437000,95.65,20240320,0.01,N,010130,5000,1045 억,,2537159,N,N,99,N,00,N
+20250312,100243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,852000,7000,2,0.83,12074582500,14291,11.36,833000,863000,810000,1098000,592000,845000,844908.12,12.25,0,262,951000,898000,846000,793000,741000,924500,819500,1045,253000,5000,591500,1000,1,20703283,176392,32.61,1.89,12,0.07,26130.00,451590.00,2407000,20241206,-64.60,435000,20240306,95.86,1030000,-17.28,20250102,696000,22.41,20250307,2407000,-64.60,20241206,437000,94.97,20240320,0.01,N,010130,5000,1045 억,,2537159,N,N,99,N,00,N
+20250312,090244,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,834000,-11000,5,-1.30,1958980000,2359,1.88,833000,840000,810000,1098000,592000,845000,830390.99,12.25,0,103,951000,898000,846000,793000,741000,924500,819500,1045,253000,5000,591500,1000,1,20703283,172665,31.92,1.85,12,0.01,26130.00,451590.00,2407000,20241206,-65.35,435000,20240306,91.72,1030000,-19.03,20250102,696000,19.83,20250307,2407000,-65.35,20241206,437000,90.85,20240320,0.01,N,010130,5000,1045 억,,2537159,N,N,99,N,00,N
 20250311,160242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,845000,16000,2,1.93,107137070000,125516,91.39,817000,899000,794000,1077000,581000,829000,853581.25,12.33,0,-13221,931000,880000,805000,754000,679000,905500,779500,1045,248000,5000,580300,1000,1,20703283,174943,32.34,1.87,12,0.61,26130.00,451590.00,2407000,20241206,-64.89,435000,20240306,94.25,1030000,-17.96,20250102,696000,21.41,20250307,2407000,-64.89,20241206,437000,93.36,20240320,0.01,N,010130,5000,1045 억,,2552323,N,N,99,N,00,N
 20250311,150243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,845000,16000,2,1.93,103778578000,121547,88.50,817000,899000,794000,1077000,581000,829000,853819.70,12.33,0,-13411,931000,880000,805000,754000,679000,905500,779500,1045,248000,5000,580300,1000,1,20703283,174943,32.34,1.87,12,0.59,26130.00,451590.00,2407000,20241206,-64.89,435000,20240306,94.25,1030000,-17.96,20250102,696000,21.41,20250307,2407000,-64.89,20241206,437000,93.36,20240320,0.01,N,010130,5000,1045 억,,2552323,N,N,58,N,00,N
 20250311,140243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,848000,19000,2,2.29,98874540000,115765,84.29,817000,899000,794000,1077000,581000,829000,854102.64,12.33,0,-13074,931000,880000,805000,754000,679000,905500,779500,1045,248000,5000,580300,1000,1,20703283,175564,32.45,1.88,12,0.56,26130.00,451590.00,2407000,20241206,-64.77,435000,20240306,94.94,1030000,-17.67,20250102,696000,21.84,20250307,2407000,-64.77,20241206,437000,94.05,20240320,0.01,N,010130,5000,1045 억,,2552323,N,N,58,N,00,N
diff --git a/010140/price/prices-20250301.csv b/010140/price/prices-20250301.csv
index 673dccae90cc..94cb01d9a21a 100644
--- a/010140/price/prices-20250301.csv
+++ b/010140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14360,140,2,0.98,729634807855,48695435,358.23,14740,15490,14220,18480,9960,14220,14984.91,30.60,0,907801,14600,14410,14090,13900,13580,14505,13995,8800,4260,1000,10800,10,1,880000000,126368,-85.48,2.87,12,5.53,-168.00,5010.00,15620,20250226,-8.07,7560,20240308,89.95,15620,-8.07,20250226,11220,27.99,20250102,15620,-8.07,20250226,7900,81.77,20240312,1.49,N,010140,1000,8800 억,,269274374,N,N,27142,N,00,N
+20250312,150245,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14300,80,2,0.56,701438732045,46723540,343.72,14740,15490,14290,18480,9960,14220,15012.54,30.60,0,1001699,14600,14410,14090,13900,13580,14505,13995,8800,4260,1000,10800,10,1,880000000,125840,-85.12,2.85,12,5.31,-168.00,5010.00,15620,20250226,-8.45,7560,20240308,89.15,15620,-8.45,20250226,11220,27.45,20250102,15620,-8.45,20250226,7900,81.01,20240312,1.49,N,010140,1000,8800 억,,269274374,N,N,52498,N,00,N
+20250312,140244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14750,530,2,3.73,606908758775,40173369,295.53,14740,15490,14370,18480,9960,14220,15107.25,30.60,0,2018396,14600,14410,14090,13900,13580,14505,13995,8800,4260,1000,10800,10,1,880000000,129800,-87.80,2.94,12,4.57,-168.00,5010.00,15620,20250226,-5.57,7560,20240308,95.11,15620,-5.57,20250226,11220,31.46,20250102,15620,-5.57,20250226,7900,86.71,20240312,1.49,N,010140,1000,8800 억,,269274374,N,N,52498,N,00,N
+20250312,130244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14900,680,2,4.78,565994409670,37412514,275.22,14740,15490,14370,18480,9960,14220,15128.49,30.60,0,2437731,14600,14410,14090,13900,13580,14505,13995,8800,4260,1000,10800,10,1,880000000,131120,-88.69,2.97,12,4.25,-168.00,5010.00,15620,20250226,-4.61,7560,20240308,97.09,15620,-4.61,20250226,11220,32.80,20250102,15620,-4.61,20250226,7900,88.61,20240312,1.49,N,010140,1000,8800 억,,269274374,N,N,52498,N,00,N
+20250312,120245,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,15175,955,2,6.72,502025510990,33151174,243.88,14740,15490,14370,18480,9960,14220,15143.54,30.60,0,3298212,14600,14410,14090,13900,13580,14505,13995,8800,4260,1000,10800,10,1,880000000,133540,-90.33,3.03,12,3.77,-168.00,5010.00,15620,20250226,-2.85,7560,20240308,100.73,15620,-2.85,20250226,11220,35.25,20250102,15620,-2.85,20250226,7900,92.09,20240312,1.49,N,010140,1000,8800 억,,269274374,N,N,52498,N,00,N
+20250312,110243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,15350,1130,2,7.95,438634341275,28997035,213.32,14740,15490,14370,18480,9960,14220,15126.89,30.60,0,3809977,14600,14410,14090,13900,13580,14505,13995,8800,4260,1000,10800,10,1,880000000,135080,-91.37,3.06,12,3.30,-168.00,5010.00,15620,20250226,-1.73,7560,20240308,103.04,15620,-1.73,20250226,11220,36.81,20250102,15620,-1.73,20250226,7900,94.30,20240312,1.49,N,010140,1000,8800 억,,269274374,N,N,52498,N,00,N
+20250312,100244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,15260,1040,2,7.31,301362819300,20055738,147.54,14740,15390,14370,18480,9960,14220,15026.29,30.60,0,2688607,14600,14410,14090,13900,13580,14505,13995,8800,4260,1000,10800,10,1,880000000,134288,-90.83,3.05,12,2.28,-168.00,5010.00,15620,20250226,-2.30,7560,20240308,101.85,15620,-2.30,20250226,11220,36.01,20250102,15620,-2.30,20250226,7900,93.16,20240312,1.49,N,010140,1000,8800 억,,269274374,N,N,52498,N,00,N
+20250312,090245,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14590,370,2,2.60,33672810675,2288783,16.84,14740,14860,14570,18480,9960,14220,14712.24,30.60,0,-366144,14600,14410,14090,13900,13580,14505,13995,8800,4260,1000,10800,10,1,880000000,128392,-86.85,2.91,12,0.26,-168.00,5010.00,15620,20250226,-6.59,7560,20240308,92.99,15620,-6.59,20250226,11220,30.04,20250102,15620,-6.59,20250226,7900,84.68,20240312,1.49,N,010140,1000,8800 억,,269274374,N,N,52498,N,00,N
 20250311,160242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14220,-310,5,-2.13,190009924990,13512798,111.09,14000,14280,13770,18880,10180,14530,14061.16,30.67,0,-391677,15403,14966,14603,14166,13803,14785,13985,8800,4350,1000,11040,10,1,880000000,125136,-84.64,2.84,12,1.54,-168.00,5010.00,15620,20250226,-8.96,7390,20240227,92.42,15620,-8.96,20250226,11220,26.74,20250102,15620,-8.96,20250226,7630,86.37,20240311,1.54,N,010140,1000,8800 억,,269918642,N,N,52498,N,00,N
 20250311,150243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14180,-350,5,-2.41,177445230790,12629202,103.83,14000,14270,13770,18880,10180,14530,14050.37,30.67,0,-323958,15403,14966,14603,14166,13803,14785,13985,8800,4350,1000,11040,10,1,880000000,124784,-84.40,2.83,12,1.44,-168.00,5010.00,15620,20250226,-9.22,7390,20240227,91.88,15620,-9.22,20250226,11220,26.38,20250102,15620,-9.22,20250226,7630,85.85,20240311,1.54,N,010140,1000,8800 억,,269918642,N,N,64722,N,00,N
 20250311,140243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14130,-400,5,-2.75,163644014130,11655929,95.82,14000,14270,13770,18880,10180,14530,14039.53,30.67,0,-382301,15403,14966,14603,14166,13803,14785,13985,8800,4350,1000,11040,10,1,880000000,124344,-84.11,2.82,12,1.32,-168.00,5010.00,15620,20250226,-9.54,7390,20240227,91.20,15620,-9.54,20250226,11220,25.94,20250102,15620,-9.54,20250226,7630,85.19,20240311,1.54,N,010140,1000,8800 억,,269918642,N,N,64722,N,00,N
diff --git a/010170/price/prices-20250301.csv b/010170/price/prices-20250301.csv
index 3d5117d33ecc..de70a156b3f4 100644
--- a/010170/price/prices-20250301.csv
+++ b/010170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,610,-4,5,-0.65,248313406,408616,110.80,618,618,601,798,430,614,607.69,1.68,0,-7898,636,625,603,592,570,630,597,548,184,500,400,1,1,109511166,668,-1.69,0.65,12,0.37,-362.00,935.00,1242,20240409,-50.89,577,20241210,5.72,1159,-47.37,20250205,577,5.72,20250310,1396,-56.30,20240409,577,5.72,20250310,0.63,N,010170,500,547 억,,1841097,N,N,290,N,00,N
+20250312,150246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,607,-7,5,-1.14,225377504,370912,100.57,618,618,601,798,430,614,607.63,1.68,0,1312,636,625,603,592,570,630,597,548,184,500,400,1,1,109511166,665,-1.68,0.65,12,0.34,-362.00,935.00,1242,20240409,-51.13,577,20241210,5.20,1159,-47.63,20250205,577,5.20,20250310,1396,-56.52,20240409,577,5.20,20250310,0.63,N,010170,500,547 억,,1841097,N,N,466,N,00,N
+20250312,140244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,610,-4,5,-0.65,189593920,311990,84.60,618,618,601,798,430,614,607.69,1.68,0,-12834,636,625,603,592,570,630,597,548,184,500,400,1,1,109511166,668,-1.69,0.65,12,0.28,-362.00,935.00,1242,20240409,-50.89,577,20241210,5.72,1159,-47.37,20250205,577,5.72,20250310,1396,-56.30,20240409,577,5.72,20250310,0.63,N,010170,500,547 억,,1841097,N,N,466,N,00,N
+20250312,130244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,608,-6,5,-0.98,166924339,274698,74.49,618,618,601,798,430,614,607.66,1.68,0,-270,636,625,603,592,570,630,597,548,184,500,400,1,1,109511166,666,-1.68,0.65,12,0.25,-362.00,935.00,1242,20240409,-51.05,577,20241210,5.37,1159,-47.54,20250205,577,5.37,20250310,1396,-56.45,20240409,577,5.37,20250310,0.63,N,010170,500,547 억,,1841097,N,N,466,N,00,N
+20250312,120245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,608,-6,5,-0.98,140202826,230778,62.58,618,618,601,798,430,614,607.52,1.68,0,1010,636,625,603,592,570,630,597,548,184,500,400,1,1,109511166,666,-1.68,0.65,12,0.21,-362.00,935.00,1242,20240409,-51.05,577,20241210,5.37,1159,-47.54,20250205,577,5.37,20250310,1396,-56.45,20240409,577,5.37,20250310,0.63,N,010170,500,547 억,,1841097,N,N,466,N,00,N
+20250312,110243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,608,-6,5,-0.98,91821475,151008,40.95,618,618,601,798,430,614,608.06,1.68,0,1063,636,625,603,592,570,630,597,548,184,500,400,1,1,109511166,666,-1.68,0.65,12,0.14,-362.00,935.00,1242,20240409,-51.05,577,20241210,5.37,1159,-47.54,20250205,577,5.37,20250310,1396,-56.45,20240409,577,5.37,20250310,0.63,N,010170,500,547 억,,1841097,N,N,466,N,00,N
+20250312,100244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,611,-3,5,-0.49,73463087,120874,32.78,618,618,601,798,430,614,607.77,1.68,0,5136,636,625,603,592,570,630,597,548,184,500,400,1,1,109511166,669,-1.69,0.65,12,0.11,-362.00,935.00,1242,20240409,-50.81,577,20241210,5.89,1159,-47.28,20250205,577,5.89,20250310,1396,-56.23,20240409,577,5.89,20250310,0.63,N,010170,500,547 억,,1841097,N,N,466,N,00,N
+20250312,090245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,610,-4,5,-0.65,1452137,2361,0.64,618,618,610,798,430,614,615.05,1.68,0,-775,636,625,603,592,570,630,597,548,184,500,400,1,1,109511166,668,-1.69,0.65,12,0.00,-362.00,935.00,1242,20240409,-50.89,577,20241210,5.72,1159,-47.37,20250205,577,5.72,20250310,1396,-56.30,20240409,577,5.72,20250310,0.63,N,010170,500,547 억,,1841097,N,N,466,N,00,N
 20250311,160243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,614,1,2,0.16,221988267,368583,44.18,600,614,581,796,430,613,602.27,1.62,0,62407,641,627,602,588,563,634,595,548,183,500,400,1,1,109511166,672,-1.70,0.66,12,0.34,-362.00,935.00,1242,20240409,-50.56,577,20241210,6.41,1159,-47.02,20250205,577,6.41,20250310,1396,-56.02,20240409,577,6.41,20250310,0.54,N,010170,500,547 억,,1778687,N,N,466,N,00,N
 20250311,150244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,611,-2,5,-0.33,205863509,342272,41.03,600,614,581,796,430,613,601.46,1.62,0,58893,641,627,602,588,563,634,595,548,183,500,400,1,1,109511166,669,-1.69,0.65,12,0.31,-362.00,935.00,1242,20240409,-50.81,577,20241210,5.89,1159,-47.28,20250205,577,5.89,20250310,1396,-56.23,20240409,577,5.89,20250310,0.54,N,010170,500,547 억,,1778687,N,N,3,N,00,N
 20250311,140244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,610,-3,5,-0.49,187284475,311824,37.38,600,614,581,796,430,613,600.61,1.62,0,70123,641,627,602,588,563,634,595,548,183,500,400,1,1,109511166,668,-1.69,0.65,12,0.28,-362.00,935.00,1242,20240409,-50.89,577,20241210,5.72,1159,-47.37,20250205,577,5.72,20250310,1396,-56.30,20240409,577,5.72,20250310,0.54,N,010170,500,547 억,,1778687,N,N,3,N,00,N
diff --git a/010240/price/prices-20250301.csv b/010240/price/prices-20250301.csv
index 8858337a3f50..2229dc973bd5 100644
--- a/010240/price/prices-20250301.csv
+++ b/010240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,100,2,1.87,125791670,23310,183.79,5300,5440,5300,6940,3740,5340,5396.47,3.82,0,726,5466,5402,5306,5242,5146,5435,5275,62,1600,500,3840,10,1,12322696,670,5.08,0.64,12,0.19,1070.00,8542.00,6030,20241211,-9.78,4400,20240806,23.64,5490,-0.91,20250306,4790,13.57,20250210,6030,-9.78,20241211,4400,23.64,20240806,0.61,N,010240,500,61 억,,470302,N,N,0,N,00,N
+20250312,150246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,50,2,0.94,125568740,23269,183.47,5300,5440,5300,6940,3740,5340,5396.40,3.82,0,730,5466,5402,5306,5242,5146,5435,5275,62,1600,500,3840,10,1,12322696,664,5.04,0.63,12,0.19,1070.00,8542.00,6030,20241211,-10.61,4400,20240806,22.50,5490,-1.82,20250306,4790,12.53,20250210,6030,-10.61,20241211,4400,22.50,20240806,0.61,N,010240,500,61 억,,470302,N,N,0,N,00,N
+20250312,140245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,70,2,1.31,74885990,13880,109.44,5300,5440,5300,6940,3740,5340,5395.24,3.82,0,-757,5466,5402,5306,5242,5146,5435,5275,62,1600,500,3840,10,1,12322696,667,5.06,0.63,12,0.11,1070.00,8542.00,6030,20241211,-10.28,4400,20240806,22.95,5490,-1.46,20250306,4790,12.94,20250210,6030,-10.28,20241211,4400,22.95,20240806,0.61,N,010240,500,61 억,,470302,N,N,0,N,00,N
+20250312,130244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,90,2,1.69,72629650,13463,106.15,5300,5440,5300,6940,3740,5340,5394.76,3.82,0,-783,5466,5402,5306,5242,5146,5435,5275,62,1600,500,3840,10,1,12322696,669,5.07,0.64,12,0.11,1070.00,8542.00,6030,20241211,-9.95,4400,20240806,23.41,5490,-1.09,20250306,4790,13.36,20250210,6030,-9.95,20241211,4400,23.41,20240806,0.61,N,010240,500,61 억,,470302,N,N,0,N,00,N
+20250312,120245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,90,2,1.69,59127100,10972,86.51,5300,5440,5300,6940,3740,5340,5388.91,3.82,0,-819,5466,5402,5306,5242,5146,5435,5275,62,1600,500,3840,10,1,12322696,669,5.07,0.64,12,0.09,1070.00,8542.00,6030,20241211,-9.95,4400,20240806,23.41,5490,-1.09,20250306,4790,13.36,20250210,6030,-9.95,20241211,4400,23.41,20240806,0.61,N,010240,500,61 억,,470302,N,N,0,N,00,N
+20250312,110243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,60,2,1.12,41126380,7659,60.39,5300,5430,5300,6940,3740,5340,5369.68,3.82,0,-808,5466,5402,5306,5242,5146,5435,5275,62,1600,500,3840,10,1,12322696,665,5.05,0.63,12,0.06,1070.00,8542.00,6030,20241211,-10.45,4400,20240806,22.73,5490,-1.64,20250306,4790,12.73,20250210,6030,-10.45,20241211,4400,22.73,20240806,0.61,N,010240,500,61 억,,470302,N,N,0,N,00,N
+20250312,100244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,40,2,0.75,29413290,5485,43.25,5300,5430,5300,6940,3740,5340,5362.50,3.82,0,-865,5466,5402,5306,5242,5146,5435,5275,62,1600,500,3840,10,1,12322696,663,5.03,0.63,12,0.04,1070.00,8542.00,6030,20241211,-10.78,4400,20240806,22.27,5490,-2.00,20250306,4790,12.32,20250210,6030,-10.78,20241211,4400,22.27,20240806,0.61,N,010240,500,61 억,,470302,N,N,0,N,00,N
+20250312,090245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,30,2,0.56,4097170,773,6.09,5300,5370,5300,6940,3740,5340,5300.35,3.82,0,-10,5466,5402,5306,5242,5146,5435,5275,62,1600,500,3840,10,1,12322696,662,5.02,0.63,12,0.01,1070.00,8542.00,6030,20241211,-10.95,4400,20240806,22.05,5490,-2.19,20250306,4790,12.11,20250210,6030,-10.95,20241211,4400,22.05,20240806,0.61,N,010240,500,61 억,,470302,N,N,0,N,00,N
 20250311,160243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-10,5,-0.19,66805450,12683,45.72,5220,5370,5210,6950,3750,5350,5267.32,3.80,0,1801,5483,5416,5353,5286,5223,5385,5255,62,1600,500,3850,10,1,12322696,658,4.99,0.63,12,0.10,1070.00,8542.00,6030,20241211,-11.44,4400,20240806,21.36,5490,-2.73,20250306,4790,11.48,20250210,6030,-11.44,20241211,4400,21.36,20240806,0.61,N,010240,500,61 억,,468501,N,N,0,N,00,N
 20250311,150244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-10,5,-0.19,66528070,12631,45.53,5220,5370,5210,6950,3750,5350,5267.05,3.80,0,1801,5483,5416,5353,5286,5223,5385,5255,62,1600,500,3850,10,1,12322696,658,4.99,0.63,12,0.10,1070.00,8542.00,6030,20241211,-11.44,4400,20240806,21.36,5490,-2.73,20250306,4790,11.48,20250210,6030,-11.44,20241211,4400,21.36,20240806,0.61,N,010240,500,61 억,,468501,N,N,0,N,00,N
 20250311,140244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-60,5,-1.12,63235570,12010,43.29,5220,5370,5210,6950,3750,5350,5265.24,3.80,0,1463,5483,5416,5353,5286,5223,5385,5255,62,1600,500,3850,10,1,12322696,652,4.94,0.62,12,0.10,1070.00,8542.00,6030,20241211,-12.27,4400,20240806,20.23,5490,-3.64,20250306,4790,10.44,20250210,6030,-12.27,20241211,4400,20.23,20240806,0.61,N,010240,500,61 억,,468501,N,N,0,N,00,N
diff --git a/010280/price/prices-20250301.csv b/010280/price/prices-20250301.csv
index 2bc4961073e4..aecdd29a9f55 100644
--- a/010280/price/prices-20250301.csv
+++ b/010280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,781,-14,5,-1.76,345754563,438930,61.16,795,820,775,1033,557,795,787.72,0.00,0,-22412,847,821,769,743,691,834,756,326,238,500,550,1,1,65123786,509,9.30,0.80,12,0.67,84.00,977.00,971,20240228,-19.57,562,20240805,38.97,885,-11.75,20250307,610,28.03,20250203,933,-16.29,20240312,562,38.97,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250312,150246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,783,-12,5,-1.51,341160272,433046,60.34,795,820,775,1033,557,795,787.82,0.00,0,-21616,847,821,769,743,691,834,756,326,238,500,550,1,1,65123786,510,9.32,0.80,12,0.66,84.00,977.00,971,20240228,-19.36,562,20240805,39.32,885,-11.53,20250307,610,28.36,20250203,933,-16.08,20240312,562,39.32,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250312,140245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,789,-6,5,-0.75,300801773,381469,53.16,795,820,775,1033,557,795,788.54,0.00,0,-20548,847,821,769,743,691,834,756,326,238,500,550,1,1,65123786,514,9.39,0.81,12,0.59,84.00,977.00,971,20240228,-18.74,562,20240805,40.39,885,-10.85,20250307,610,29.34,20250203,933,-15.43,20240312,562,40.39,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250312,130245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,784,-11,5,-1.38,259651181,329253,45.88,795,820,775,1033,557,795,788.61,0.00,0,-12963,847,821,769,743,691,834,756,326,238,500,550,1,1,65123786,511,9.33,0.80,12,0.51,84.00,977.00,971,20240228,-19.26,562,20240805,39.50,885,-11.41,20250307,610,28.52,20250203,933,-15.97,20240312,562,39.50,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250312,120246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,783,-12,5,-1.51,190353174,240538,33.52,795,820,775,1033,557,795,791.36,0.00,0,-12434,847,821,769,743,691,834,756,326,238,500,550,1,1,65123786,510,9.32,0.80,12,0.37,84.00,977.00,971,20240228,-19.36,562,20240805,39.32,885,-11.53,20250307,610,28.36,20250203,933,-16.08,20240312,562,39.32,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250312,110243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,785,-10,5,-1.26,173189649,218699,30.48,795,820,775,1033,557,795,791.91,0.00,0,-11196,847,821,769,743,691,834,756,326,238,500,550,1,1,65123786,511,9.35,0.80,12,0.34,84.00,977.00,971,20240228,-19.16,562,20240805,39.68,885,-11.30,20250307,610,28.69,20250203,933,-15.86,20240312,562,39.68,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250312,100245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,793,-2,5,-0.25,114873564,144880,20.19,795,820,775,1033,557,795,792.89,0.00,0,-8482,847,821,769,743,691,834,756,326,238,500,550,1,1,65123786,516,9.44,0.81,12,0.22,84.00,977.00,971,20240228,-18.33,562,20240805,41.10,885,-10.40,20250307,610,30.00,20250203,933,-15.01,20240312,562,41.10,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250312,090246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,9,2,1.13,29503596,36394,5.07,795,820,795,1033,557,795,810.67,0.00,0,-3593,847,821,769,743,691,834,756,326,238,500,550,1,1,65123786,524,9.57,0.82,12,0.06,84.00,977.00,971,20240228,-17.20,562,20240805,43.06,885,-9.15,20250307,610,31.80,20250203,933,-13.83,20240312,562,43.06,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250311,160243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,795,-1,5,-0.13,547760769,716590,55.06,717,795,717,1034,558,796,764.40,0.00,0,53966,877,836,800,759,723,857,780,326,238,500,550,1,1,65123786,518,9.46,0.81,12,1.10,84.00,977.00,971,20240228,-18.13,562,20240805,41.46,885,-10.17,20250307,610,30.33,20250203,933,-14.79,20240312,562,41.46,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250311,150244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,788,-8,5,-1.01,526826642,690085,53.02,717,788,717,1034,558,796,763.42,0.00,0,59135,877,836,800,759,723,857,780,326,238,500,550,1,1,65123786,513,9.38,0.81,12,1.06,84.00,977.00,971,20240228,-18.85,562,20240805,40.21,885,-10.96,20250307,610,29.18,20250203,933,-15.54,20240312,562,40.21,20240805,0.03,N,010280,500,325 억,,0,Y,N,0,N,00,N
 20250311,140244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,770,-26,5,-3.27,442996418,582497,44.76,717,788,717,1034,558,796,760.51,0.00,0,61768,877,836,800,759,723,857,780,326,238,500,550,1,1,65123786,501,9.17,0.79,12,0.89,84.00,977.00,971,20240228,-20.70,562,20240805,37.01,885,-12.99,20250307,610,26.23,20250203,933,-17.47,20240312,562,37.01,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250301.csv b/010400/price/prices-20250301.csv
index cbd18b30e572..bad3803ad671 100644
--- a/010400/price/prices-20250301.csv
+++ b/010400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2920,-5,5,-0.17,27158905,9232,116.74,2925,3000,2920,3800,2050,2925,2941.82,0.52,0,214,3035,2980,2915,2860,2795,3007,2887,38,875,500,1980,5,1,7622000,223,11.50,0.22,12,0.12,254.00,13420.00,5240,20240229,-44.27,2840,20241203,2.82,3800,-23.16,20250110,2850,2.46,20250311,5200,-43.85,20240509,2840,2.82,20241203,0.15,N,010400,500,38 억,,39657,N,N,5,N,00,N
+20250312,150246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2960,35,2,1.20,24112185,8191,103.58,2925,3000,2925,3800,2050,2925,2943.74,0.52,0,973,3035,2980,2915,2860,2795,3007,2887,38,875,500,1980,5,1,7622000,226,11.65,0.22,12,0.11,254.00,13420.00,5240,20240229,-43.51,2840,20241203,4.23,3800,-22.11,20250110,2850,3.86,20250311,5200,-43.08,20240509,2840,4.23,20241203,0.15,N,010400,500,38 억,,39657,N,N,1,N,00,N
+20250312,140245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2930,5,2,0.17,21242180,7217,91.26,2925,3000,2925,3800,2050,2925,2943.35,0.52,0,691,3035,2980,2915,2860,2795,3007,2887,38,875,500,1980,5,1,7622000,223,11.54,0.22,12,0.09,254.00,13420.00,5240,20240229,-44.08,2840,20241203,3.17,3800,-22.89,20250110,2850,2.81,20250311,5200,-43.65,20240509,2840,3.17,20241203,0.15,N,010400,500,38 억,,39657,N,N,1,N,00,N
+20250312,130245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2970,45,2,1.54,6183095,2088,26.40,2925,3000,2925,3800,2050,2925,2961.25,0.52,0,49,3035,2980,2915,2860,2795,3007,2887,38,875,500,1980,5,1,7622000,226,11.69,0.22,12,0.03,254.00,13420.00,5240,20240229,-43.32,2840,20241203,4.58,3800,-21.84,20250110,2850,4.21,20250311,5200,-42.88,20240509,2840,4.58,20241203,0.15,N,010400,500,38 억,,39657,N,N,1,N,00,N
+20250312,120246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,40,2,1.37,6171215,2084,26.35,2925,3000,2925,3800,2050,2925,2961.24,0.52,0,49,3035,2980,2915,2860,2795,3007,2887,38,875,500,1980,5,1,7622000,226,11.67,0.22,12,0.03,254.00,13420.00,5240,20240229,-43.42,2840,20241203,4.40,3800,-21.97,20250110,2850,4.04,20250311,5200,-42.98,20240509,2840,4.40,20241203,0.15,N,010400,500,38 억,,39657,N,N,1,N,00,N
+20250312,110244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2995,70,2,2.39,1495245,508,6.42,2925,3000,2925,3800,2050,2925,2943.40,0.52,0,-1,3035,2980,2915,2860,2795,3007,2887,38,875,500,1980,5,1,7622000,228,11.79,0.22,12,0.01,254.00,13420.00,5240,20240229,-42.84,2840,20241203,5.46,3800,-21.18,20250110,2850,5.09,20250311,5200,-42.40,20240509,2840,5.46,20241203,0.15,N,010400,500,38 억,,39657,N,N,1,N,00,N
+20250312,100245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,75,2,2.56,1489255,506,6.40,2925,3000,2925,3800,2050,2925,2943.19,0.52,0,-1,3035,2980,2915,2860,2795,3007,2887,38,875,500,1980,5,1,7622000,229,11.81,0.22,12,0.01,254.00,13420.00,5240,20240229,-42.75,2840,20241203,5.63,3800,-21.05,20250110,2850,5.26,20250311,5200,-42.31,20240509,2840,5.63,20241203,0.15,N,010400,500,38 억,,39657,N,N,1,N,00,N
+20250312,090246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2925,0,3,0.00,312975,107,1.35,2925,2925,2925,3800,2050,2925,2925.00,0.52,0,0,3035,2980,2915,2860,2795,3007,2887,38,875,500,1980,5,1,7622000,223,11.52,0.22,12,0.00,254.00,13420.00,5240,20240229,-44.18,2840,20241203,2.99,3800,-23.03,20250110,2850,2.63,20250311,5200,-43.75,20240509,2840,2.99,20241203,0.15,N,010400,500,38 억,,39657,N,N,1,N,00,N
 20250311,160244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2925,-45,5,-1.52,22867915,7908,382.58,2910,2970,2850,3860,2080,2970,2891.74,0.52,0,223,3040,3005,2955,2920,2870,2980,2895,38,890,500,2010,5,1,7622000,223,11.52,0.22,12,0.10,254.00,13420.00,5240,20240229,-44.18,2840,20241203,2.99,3800,-23.03,20250110,2850,2.63,20250311,5200,-43.75,20240509,2840,2.99,20241203,0.15,N,010400,500,38 억,,39439,N,N,1,N,00,N
 20250311,150244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2945,-25,5,-0.84,21297190,7371,356.60,2910,2970,2850,3860,2080,2970,2889.32,0.52,0,406,3040,3005,2955,2920,2870,2980,2895,38,890,500,2010,5,1,7622000,224,11.59,0.22,12,0.10,254.00,13420.00,5240,20240229,-43.80,2840,20241203,3.70,3800,-22.50,20250110,2850,3.33,20250311,5200,-43.37,20240509,2840,3.70,20241203,0.15,N,010400,500,38 억,,39439,N,N,2,N,00,N
 20250311,140244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2945,-25,5,-0.84,21205895,7340,355.10,2910,2970,2850,3860,2080,2970,2889.09,0.52,0,406,3040,3005,2955,2920,2870,2980,2895,38,890,500,2010,5,1,7622000,224,11.59,0.22,12,0.10,254.00,13420.00,5240,20240229,-43.80,2840,20241203,3.70,3800,-22.50,20250110,2850,3.33,20250311,5200,-43.37,20240509,2840,3.70,20241203,0.15,N,010400,500,38 억,,39439,N,N,2,N,00,N
diff --git a/010420/price/prices-20250301.csv b/010420/price/prices-20250301.csv
index ac989511f6cf..09ac4ad2fd50 100644
--- a/010420/price/prices-20250301.csv
+++ b/010420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1191,13,2,1.10,16480589,13879,153.55,1174,1194,1174,1531,825,1178,1187.45,0.60,0,-376,1188,1182,1175,1169,1162,1186,1173,102,353,500,800,1,1,20493012,244,-6.14,0.57,12,0.07,-194.00,2094.00,1517,20241114,-21.49,910,20240806,30.88,1400,-14.93,20250123,1071,11.20,20250103,1517,-21.49,20241114,910,30.88,20240806,0.16,N,010420,500,102 억,,123563,N,N,13,N,00,N
+20250312,150247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1191,13,2,1.10,15276490,12868,142.36,1174,1194,1174,1531,825,1178,1187.17,0.60,0,-381,1188,1182,1175,1169,1162,1186,1173,102,353,500,800,1,1,20493012,244,-6.14,0.57,12,0.06,-194.00,2094.00,1517,20241114,-21.49,910,20240806,30.88,1400,-14.93,20250123,1071,11.20,20250103,1517,-21.49,20241114,910,30.88,20240806,0.16,N,010420,500,102 억,,123563,N,N,2,N,00,N
+20250312,140245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1192,14,2,1.19,15216886,12818,141.81,1174,1194,1174,1531,825,1178,1187.15,0.60,0,-382,1188,1182,1175,1169,1162,1186,1173,102,353,500,800,1,1,20493012,244,-6.14,0.57,12,0.06,-194.00,2094.00,1517,20241114,-21.42,910,20240806,30.99,1400,-14.86,20250123,1071,11.30,20250103,1517,-21.42,20241114,910,30.99,20240806,0.16,N,010420,500,102 억,,123563,N,N,2,N,00,N
+20250312,130245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1193,15,2,1.27,8563507,7236,80.05,1174,1194,1174,1531,825,1178,1183.46,0.60,0,-184,1188,1182,1175,1169,1162,1186,1173,102,353,500,800,1,1,20493012,244,-6.15,0.57,12,0.04,-194.00,2094.00,1517,20241114,-21.36,910,20240806,31.10,1400,-14.79,20250123,1071,11.39,20250103,1517,-21.36,20241114,910,31.10,20240806,0.16,N,010420,500,102 억,,123563,N,N,2,N,00,N
+20250312,120246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1192,14,2,1.19,6316020,5347,59.15,1174,1194,1174,1531,825,1178,1181.23,0.60,0,-184,1188,1182,1175,1169,1162,1186,1173,102,353,500,800,1,1,20493012,244,-6.14,0.57,12,0.03,-194.00,2094.00,1517,20241114,-21.42,910,20240806,30.99,1400,-14.86,20250123,1071,11.30,20250103,1517,-21.42,20241114,910,30.99,20240806,0.16,N,010420,500,102 억,,123563,N,N,2,N,00,N
+20250312,110244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1189,11,2,0.93,5874023,4976,55.05,1174,1194,1174,1531,825,1178,1180.47,0.60,0,-184,1188,1182,1175,1169,1162,1186,1173,102,353,500,800,1,1,20493012,244,-6.13,0.57,12,0.02,-194.00,2094.00,1517,20241114,-21.62,910,20240806,30.66,1400,-15.07,20250123,1071,11.02,20250103,1517,-21.62,20241114,910,30.66,20240806,0.16,N,010420,500,102 억,,123563,N,N,2,N,00,N
+20250312,100245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1181,3,2,0.25,2700481,2297,25.41,1174,1187,1174,1531,825,1178,1175.66,0.60,0,-61,1188,1182,1175,1169,1162,1186,1173,102,353,500,800,1,1,20493012,242,-6.09,0.56,12,0.01,-194.00,2094.00,1517,20241114,-22.15,910,20240806,29.78,1400,-15.64,20250123,1071,10.27,20250103,1517,-22.15,20241114,910,29.78,20240806,0.16,N,010420,500,102 억,,123563,N,N,2,N,00,N
+20250312,090246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1175,-3,5,-0.25,538883,459,5.08,1174,1175,1174,1531,825,1178,1174.04,0.60,0,-32,1188,1182,1175,1169,1162,1186,1173,102,353,500,800,1,1,20493012,241,-6.06,0.56,12,0.00,-194.00,2094.00,1517,20241114,-22.54,910,20240806,29.12,1400,-16.07,20250123,1071,9.71,20250103,1517,-22.54,20241114,910,29.12,20240806,0.16,N,010420,500,102 억,,123563,N,N,2,N,00,N
 20250311,160244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1178,-4,5,-0.34,10507830,8933,83.82,1171,1181,1168,1536,828,1182,1176.29,0.61,0,-509,1202,1192,1182,1172,1162,1187,1167,102,354,500,800,1,1,20493012,241,-6.07,0.56,12,0.04,-194.00,2094.00,1517,20241114,-22.35,910,20240806,29.45,1400,-15.86,20250123,1071,9.99,20250103,1517,-22.35,20241114,910,29.45,20240806,0.16,N,010420,500,102 억,,124086,N,N,2,N,00,N
 20250311,150245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1178,-4,5,-0.34,8743036,7432,69.74,1171,1181,1168,1536,828,1182,1176.40,0.61,0,-19,1202,1192,1182,1172,1162,1187,1167,102,354,500,800,1,1,20493012,241,-6.07,0.56,12,0.04,-194.00,2094.00,1517,20241114,-22.35,910,20240806,29.45,1400,-15.86,20250123,1071,9.99,20250103,1517,-22.35,20241114,910,29.45,20240806,0.16,N,010420,500,102 억,,124086,N,N,5,N,00,N
 20250311,140245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1179,-3,5,-0.25,7615511,6473,60.74,1171,1181,1168,1536,828,1182,1176.50,0.61,0,-20,1202,1192,1182,1172,1162,1187,1167,102,354,500,800,1,1,20493012,242,-6.08,0.56,12,0.03,-194.00,2094.00,1517,20241114,-22.28,910,20240806,29.56,1400,-15.79,20250123,1071,10.08,20250103,1517,-22.28,20241114,910,29.56,20240806,0.16,N,010420,500,102 억,,124086,N,N,5,N,00,N
diff --git a/010470/price/prices-20250301.csv b/010470/price/prices-20250301.csv
index f39505a1410a..a8861c95c028 100644
--- a/010470/price/prices-20250301.csv
+++ b/010470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,-50,5,-0.68,126708570,17362,65.24,7250,7390,7225,9500,5120,7310,7298.04,1.59,0,2652,7456,7382,7286,7212,7116,7420,7250,120,2190,1000,5110,10,1,11975050,869,8.84,0.73,12,0.14,821.00,9913.00,9630,20240228,-24.61,5650,20240909,28.50,7940,-8.56,20250224,6750,7.56,20250109,8790,-17.41,20240617,5650,28.50,20240909,3.40,N,010470,1000,119 억,,190932,N,N,0,N,00,N
+20250312,150247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,40,2,0.55,60218460,8217,30.88,7250,7390,7225,9500,5120,7310,7328.52,1.59,0,-1141,7456,7382,7286,7212,7116,7420,7250,120,2190,1000,5110,10,1,11975050,880,8.95,0.74,12,0.07,821.00,9913.00,9630,20240228,-23.68,5650,20240909,30.09,7940,-7.43,20250224,6750,8.89,20250109,8790,-16.38,20240617,5650,30.09,20240909,3.40,N,010470,1000,119 억,,190932,N,N,0,N,00,N
+20250312,140246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,10,2,0.14,44941540,6131,23.04,7250,7390,7225,9500,5120,7310,7330.21,1.59,0,-422,7456,7382,7286,7212,7116,7420,7250,120,2190,1000,5110,10,1,11975050,877,8.92,0.74,12,0.05,821.00,9913.00,9630,20240228,-23.99,5650,20240909,29.56,7940,-7.81,20250224,6750,8.44,20250109,8790,-16.72,20240617,5650,29.56,20240909,3.40,N,010470,1000,119 억,,190932,N,N,0,N,00,N
+20250312,130245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,10,2,0.14,40672660,5548,20.85,7250,7390,7225,9500,5120,7310,7331.05,1.59,0,-423,7456,7382,7286,7212,7116,7420,7250,120,2190,1000,5110,10,1,11975050,877,8.92,0.74,12,0.05,821.00,9913.00,9630,20240228,-23.99,5650,20240909,29.56,7940,-7.81,20250224,6750,8.44,20250109,8790,-16.72,20240617,5650,29.56,20240909,3.40,N,010470,1000,119 억,,190932,N,N,0,N,00,N
+20250312,120247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,60,2,0.82,38214080,5213,19.59,7250,7390,7225,9500,5120,7310,7330.54,1.59,0,-205,7456,7382,7286,7212,7116,7420,7250,120,2190,1000,5110,10,1,11975050,883,8.98,0.74,12,0.04,821.00,9913.00,9630,20240228,-23.47,5650,20240909,30.44,7940,-7.18,20250224,6750,9.19,20250109,8790,-16.15,20240617,5650,30.44,20240909,3.40,N,010470,1000,119 억,,190932,N,N,0,N,00,N
+20250312,110244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,30,2,0.41,29437855,4021,15.11,7250,7370,7225,9500,5120,7310,7321.03,1.59,0,-181,7456,7382,7286,7212,7116,7420,7250,120,2190,1000,5110,10,1,11975050,879,8.94,0.74,12,0.03,821.00,9913.00,9630,20240228,-23.78,5650,20240909,29.91,7940,-7.56,20250224,6750,8.74,20250109,8790,-16.50,20240617,5650,29.91,20240909,3.40,N,010470,1000,119 억,,190932,N,N,0,N,00,N
+20250312,100245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,30,2,0.41,16881045,2313,8.69,7250,7340,7225,9500,5120,7310,7298.33,1.59,0,29,7456,7382,7286,7212,7116,7420,7250,120,2190,1000,5110,10,1,11975050,879,8.94,0.74,12,0.02,821.00,9913.00,9630,20240228,-23.78,5650,20240909,29.91,7940,-7.56,20250224,6750,8.74,20250109,8790,-16.50,20240617,5650,29.91,20240909,3.40,N,010470,1000,119 억,,190932,N,N,0,N,00,N
+20250312,090246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,0,3,0.00,1950510,269,1.01,7250,7310,7250,9500,5120,7310,7250.97,1.59,0,100,7456,7382,7286,7212,7116,7420,7250,120,2190,1000,5110,10,1,11975050,875,8.90,0.74,12,0.00,821.00,9913.00,9630,20240228,-24.09,5650,20240909,29.38,7940,-7.93,20250224,6750,8.30,20250109,8790,-16.84,20240617,5650,29.38,20240909,3.40,N,010470,1000,119 억,,190932,N,N,0,N,00,N
 20250311,160244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,-30,5,-0.41,192968000,26612,75.18,7250,7360,7190,9540,5140,7340,7251.16,1.59,0,115,7566,7452,7346,7232,7126,7400,7180,120,2200,1000,5130,10,1,11975050,875,8.90,0.74,12,0.22,821.00,9913.00,9630,20240228,-24.09,5650,20240909,29.38,7940,-7.93,20250224,6750,8.30,20250109,8890,-17.77,20240311,5650,29.38,20240909,3.51,N,010470,1000,119 억,,190721,N,N,0,N,00,N
 20250311,150245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,-100,5,-1.36,182948070,25241,71.30,7250,7360,7190,9540,5140,7340,7248.05,1.59,0,850,7566,7452,7346,7232,7126,7400,7180,120,2200,1000,5130,10,1,11975050,867,8.82,0.73,12,0.21,821.00,9913.00,9630,20240228,-24.82,5650,20240909,28.14,7940,-8.82,20250224,6750,7.26,20250109,8890,-18.56,20240311,5650,28.14,20240909,3.51,N,010470,1000,119 억,,190721,N,N,0,N,00,N
 20250311,140245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,-60,5,-0.82,165776050,22882,64.64,7250,7360,7190,9540,5140,7340,7244.82,1.59,0,2696,7566,7452,7346,7232,7126,7400,7180,120,2200,1000,5130,10,1,11975050,872,8.87,0.73,12,0.19,821.00,9913.00,9630,20240228,-24.40,5650,20240909,28.85,7940,-8.31,20250224,6750,7.85,20250109,8890,-18.11,20240311,5650,28.85,20240909,3.51,N,010470,1000,119 억,,190721,N,N,0,N,00,N
diff --git a/010580/price/prices-20250301.csv b/010580/price/prices-20250301.csv
index afce417f1aa0..891ce8fcc878 100644
--- a/010580/price/prices-20250301.csv
+++ b/010580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1196,-4,5,-0.33,80187436,67727,97.54,1200,1210,1174,1560,840,1200,1183.98,0.39,0,-1113,1244,1222,1194,1172,1144,1208,1158,556,360,500,840,1,1,111251760,1331,199.33,2.00,12,0.06,6.00,598.00,1740,20240325,-31.26,805,20241209,48.57,1512,-20.90,20250110,1131,5.75,20250211,1740,-31.26,20240325,805,48.57,20241209,0.00,N,010580,500,556 억,,437398,N,N,68,N,00,N
+20250312,150247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1181,-19,5,-1.58,75072855,63420,91.33,1200,1210,1174,1560,840,1200,1183.74,0.39,0,-1831,1244,1222,1194,1172,1144,1208,1158,556,360,500,840,1,1,111251760,1314,196.83,1.97,12,0.06,6.00,598.00,1740,20240325,-32.13,805,20241209,46.71,1512,-21.89,20250110,1131,4.42,20250211,1740,-32.13,20240325,805,46.71,20241209,0.00,N,010580,500,556 억,,437398,N,N,13,N,00,N
+20250312,140246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1179,-21,5,-1.75,69061007,58309,83.97,1200,1210,1174,1560,840,1200,1184.40,0.39,0,-1304,1244,1222,1194,1172,1144,1208,1158,556,360,500,840,1,1,111251760,1312,196.50,1.97,12,0.05,6.00,598.00,1740,20240325,-32.24,805,20241209,46.46,1512,-22.02,20250110,1131,4.24,20250211,1740,-32.24,20240325,805,46.46,20241209,0.00,N,010580,500,556 억,,437398,N,N,13,N,00,N
+20250312,130246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1177,-23,5,-1.92,61311656,51723,74.49,1200,1210,1174,1560,840,1200,1185.38,0.39,0,-149,1244,1222,1194,1172,1144,1208,1158,556,360,500,840,1,1,111251760,1309,196.17,1.97,12,0.05,6.00,598.00,1740,20240325,-32.36,805,20241209,46.21,1512,-22.16,20250110,1131,4.07,20250211,1740,-32.36,20240325,805,46.21,20241209,0.00,N,010580,500,556 억,,437398,N,N,13,N,00,N
+20250312,120247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1181,-19,5,-1.58,47571196,40059,57.69,1200,1210,1176,1560,840,1200,1187.53,0.39,0,-580,1244,1222,1194,1172,1144,1208,1158,556,360,500,840,1,1,111251760,1314,196.83,1.97,12,0.04,6.00,598.00,1740,20240325,-32.13,805,20241209,46.71,1512,-21.89,20250110,1131,4.42,20250211,1740,-32.13,20240325,805,46.71,20241209,0.00,N,010580,500,556 억,,437398,N,N,13,N,00,N
+20250312,110245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1201,1,2,0.08,8263270,6885,9.92,1200,1210,1193,1560,840,1200,1200.18,0.39,0,-1185,1244,1222,1194,1172,1144,1208,1158,556,360,500,840,1,1,111251760,1336,200.17,2.01,12,0.01,6.00,598.00,1740,20240325,-30.98,805,20241209,49.19,1512,-20.57,20250110,1131,6.19,20250211,1740,-30.98,20240325,805,49.19,20241209,0.00,N,010580,500,556 억,,437398,N,N,13,N,00,N
+20250312,100246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1202,2,2,0.17,5520455,4590,6.61,1200,1210,1193,1560,840,1200,1202.71,0.39,0,-948,1244,1222,1194,1172,1144,1208,1158,556,360,500,840,1,1,111251760,1337,200.33,2.01,12,0.00,6.00,598.00,1740,20240325,-30.92,805,20241209,49.32,1512,-20.50,20250110,1131,6.28,20250211,1740,-30.92,20240325,805,49.32,20241209,0.00,N,010580,500,556 억,,437398,N,N,13,N,00,N
+20250312,090247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1210,10,2,0.83,2789039,2322,3.34,1200,1210,1200,1560,840,1200,1201.14,0.39,0,-22,1244,1222,1194,1172,1144,1208,1158,556,360,500,840,1,1,111251760,1346,201.67,2.02,12,0.00,6.00,598.00,1740,20240325,-30.46,805,20241209,50.31,1512,-19.97,20250110,1131,6.98,20250211,1740,-30.46,20240325,805,50.31,20241209,0.00,N,010580,500,556 억,,437398,N,N,13,N,00,N
 20250311,160244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1200,-17,5,-1.40,82515064,69437,211.45,1210,1216,1166,1582,852,1217,1188.34,0.39,0,8479,1249,1233,1213,1197,1177,1223,1187,556,365,500,850,1,1,111251760,1335,200.00,2.01,12,0.06,6.00,598.00,1740,20240325,-31.03,805,20241209,49.07,1512,-20.63,20250110,1131,6.10,20250211,1740,-31.03,20240325,805,49.07,20241209,0.00,N,010580,500,556 억,,428992,N,N,13,N,00,N
 20250311,150245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1196,-21,5,-1.73,77886824,65566,199.66,1210,1216,1166,1582,852,1217,1187.91,0.39,0,6961,1249,1233,1213,1197,1177,1223,1187,556,365,500,850,1,1,111251760,1331,199.33,2.00,12,0.06,6.00,598.00,1740,20240325,-31.26,805,20241209,48.57,1512,-20.90,20250110,1131,5.75,20250211,1740,-31.26,20240325,805,48.57,20241209,0.00,N,010580,500,556 억,,428992,N,N,22,N,00,N
 20250311,140245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1194,-23,5,-1.89,77868884,65551,199.61,1210,1216,1166,1582,852,1217,1187.91,0.39,0,6961,1249,1233,1213,1197,1177,1223,1187,556,365,500,850,1,1,111251760,1328,199.00,2.00,12,0.06,6.00,598.00,1740,20240325,-31.38,805,20241209,48.32,1512,-21.03,20250110,1131,5.57,20250211,1740,-31.38,20240325,805,48.32,20241209,0.00,N,010580,500,556 억,,428992,N,N,22,N,00,N
diff --git a/010600/price/prices-20250301.csv b/010600/price/prices-20250301.csv
index cee666e5afcc..f614d75b1ee6 100644
--- a/010600/price/prices-20250301.csv
+++ b/010600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250312,150247,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250312,140246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250312,130246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250312,120247,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250312,110245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250312,100246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250312,090247,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250311,160245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250311,150246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250311,140246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250301.csv b/010620/price/prices-20250301.csv
index 7f06720028f6..4690869e933b 100644
--- a/010620/price/prices-20250301.csv
+++ b/010620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,102600,700,2,0.69,53884235250,512592,105.30,102700,108600,102000,132400,71400,101900,105123.54,17.18,0,2562,107366,104632,102866,100132,98366,103750,99250,1997,30500,5000,75400,100,1,39942149,40981,-28.67,2.07,12,1.28,-3579.00,49485.00,144300,20250121,-28.90,58800,20240416,74.49,144300,-28.90,20250121,101100,1.48,20250311,144300,-28.90,20250121,58800,74.49,20240416,1.70,N,010620,5000,1997 억,,6860970,N,N,35858,N,00,N
+20250312,150248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,102300,400,2,0.39,50980822800,484213,99.47,102700,108600,102200,132400,71400,101900,105287.07,17.18,0,4286,107366,104632,102866,100132,98366,103750,99250,1997,30500,5000,75400,100,1,39942149,40861,-28.58,2.07,12,1.21,-3579.00,49485.00,144300,20250121,-29.11,58800,20240416,73.98,144300,-29.11,20250121,101100,1.19,20250311,144300,-29.11,20250121,58800,73.98,20240416,1.70,N,010620,5000,1997 억,,6860970,N,N,8713,N,00,N
+20250312,140247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,104000,2100,2,2.06,42548847200,402207,82.62,102700,108600,102200,132400,71400,101900,105789.99,17.18,0,11419,107366,104632,102866,100132,98366,103750,99250,1997,30500,5000,75400,100,1,39942149,41540,-29.06,2.10,12,1.01,-3579.00,49485.00,144300,20250121,-27.93,58800,20240416,76.87,144300,-27.93,20250121,101100,2.87,20250311,144300,-27.93,20250121,58800,76.87,20240416,1.70,N,010620,5000,1997 억,,6860970,N,N,8713,N,00,N
+20250312,130246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105400,3500,2,3.43,35742598600,337242,69.28,102700,108600,102200,132400,71400,101900,105986.97,17.18,0,16621,107366,104632,102866,100132,98366,103750,99250,1997,30500,5000,75400,100,1,39942149,42099,-29.45,2.13,12,0.84,-3579.00,49485.00,144300,20250121,-26.96,58800,20240416,79.25,144300,-26.96,20250121,101100,4.25,20250311,144300,-26.96,20250121,58800,79.25,20240416,1.70,N,010620,5000,1997 억,,6860970,N,N,8713,N,00,N
+20250312,120247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,107400,5500,2,5.40,30109757900,284264,58.39,102700,108600,102200,132400,71400,101900,105924.09,17.18,0,23988,107366,104632,102866,100132,98366,103750,99250,1997,30500,5000,75400,100,1,39942149,42898,-30.01,2.17,12,0.71,-3579.00,49485.00,144300,20250121,-25.57,58800,20240416,82.65,144300,-25.57,20250121,101100,6.23,20250311,144300,-25.57,20250121,58800,82.65,20240416,1.70,N,010620,5000,1997 억,,6860970,N,N,8713,N,00,N
+20250312,110245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,107800,5900,2,5.79,23973842350,227374,46.71,102700,107800,102200,132400,71400,101900,105440.43,17.18,0,30875,107366,104632,102866,100132,98366,103750,99250,1997,30500,5000,75400,100,1,39942149,43058,-30.12,2.18,12,0.57,-3579.00,49485.00,144300,20250121,-25.29,58800,20240416,83.33,144300,-25.29,20250121,101100,6.63,20250311,144300,-25.29,20250121,58800,83.33,20240416,1.70,N,010620,5000,1997 억,,6860970,N,N,8713,N,00,N
+20250312,100246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105750,3850,2,3.78,13140311600,125821,25.85,102700,105900,102200,132400,71400,101900,104439.80,17.18,0,22681,107366,104632,102866,100132,98366,103750,99250,1997,30500,5000,75400,100,1,39942149,42239,-29.55,2.14,12,0.32,-3579.00,49485.00,144300,20250121,-26.72,58800,20240416,79.85,144300,-26.72,20250121,101100,4.60,20250311,144300,-26.72,20250121,58800,79.85,20240416,1.70,N,010620,5000,1997 억,,6860970,N,N,8713,N,00,N
+20250312,090247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,102900,1000,2,0.98,910896300,8832,1.81,102700,103800,102600,132400,71400,101900,103158.85,17.18,0,-2065,107366,104632,102866,100132,98366,103750,99250,1997,30500,5000,75400,100,1,39942149,41100,-28.75,2.08,12,0.02,-3579.00,49485.00,144300,20250121,-28.69,58800,20240416,75.00,144300,-28.69,20250121,101100,1.78,20250311,144300,-28.69,20250121,58800,75.00,20240416,1.70,N,010620,5000,1997 억,,6860970,N,N,8713,N,00,N
 20250311,160245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,101900,-6500,5,-6.00,49724259900,483209,209.43,105500,105600,101100,140900,75900,108400,102906.40,17.12,0,-85698,112533,110466,108533,106466,104533,109500,105500,1997,32500,5000,80210,100,1,39942149,40701,-28.47,2.06,12,1.21,-3579.00,49485.00,144300,20250121,-29.38,58800,20240416,73.30,144300,-29.38,20250121,101100,0.79,20250311,144300,-29.38,20250121,58800,73.30,20240416,1.72,N,010620,5000,1997 억,,6836102,N,N,8713,N,00,N
 20250311,150246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,102100,-6300,5,-5.81,46454345000,451142,195.53,105500,105600,101100,140900,75900,108400,102970.55,17.12,0,-82244,112533,110466,108533,106466,104533,109500,105500,1997,32500,5000,80210,100,1,39942149,40781,-28.53,2.06,12,1.13,-3579.00,49485.00,144300,20250121,-29.24,58800,20240416,73.64,144300,-29.24,20250121,101100,0.99,20250311,144300,-29.24,20250121,58800,73.64,20240416,1.72,N,010620,5000,1997 억,,6836102,N,N,4401,N,00,N
 20250311,140246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,102150,-6250,5,-5.77,41259238150,400199,173.45,105500,105600,101100,140900,75900,108400,103096.79,17.12,0,-76894,112533,110466,108533,106466,104533,109500,105500,1997,32500,5000,80210,100,1,39942149,40801,-28.54,2.06,12,1.00,-3579.00,49485.00,144300,20250121,-29.21,58800,20240416,73.72,144300,-29.21,20250121,101100,1.04,20250311,144300,-29.21,20250121,58800,73.72,20240416,1.72,N,010620,5000,1997 억,,6836102,N,N,4401,N,00,N
diff --git a/010640/price/prices-20250301.csv b/010640/price/prices-20250301.csv
index b2b00036b8e8..a8a952081eb4 100644
--- a/010640/price/prices-20250301.csv
+++ b/010640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5980,-40,5,-0.66,493501400,81803,154.19,6020,6190,5930,7820,4220,6020,6033.02,2.42,0,7385,6246,6132,5986,5872,5726,6190,5930,50,1800,500,4210,10,1,10000000,598,18.92,1.83,12,0.82,316.00,3273.00,8500,20241216,-29.65,5260,20240306,13.69,8120,-26.35,20250205,5840,2.40,20250311,8500,-29.65,20241216,5470,9.32,20240312,6.04,N,010640,500,50 억,,242285,N,N,6,N,00,N
+20250312,150248,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5970,-50,5,-0.83,455606070,75461,142.24,6020,6190,5930,7820,4220,6020,6037.64,2.42,0,7210,6246,6132,5986,5872,5726,6190,5930,50,1800,500,4210,10,1,10000000,597,18.89,1.82,12,0.75,316.00,3273.00,8500,20241216,-29.76,5260,20240306,13.50,8120,-26.48,20250205,5840,2.23,20250311,8500,-29.76,20241216,5470,9.14,20240312,6.04,N,010640,500,50 억,,242285,N,N,1,N,00,N
+20250312,140247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,10,2,0.17,354673750,58563,110.39,6020,6190,5960,7820,4220,6020,6056.28,2.42,0,10937,6246,6132,5986,5872,5726,6190,5930,50,1800,500,4210,10,1,10000000,603,19.08,1.84,12,0.59,316.00,3273.00,8500,20241216,-29.06,5260,20240306,14.64,8120,-25.74,20250205,5840,3.25,20250311,8500,-29.06,20241216,5470,10.24,20240312,6.04,N,010640,500,50 억,,242285,N,N,1,N,00,N
+20250312,130247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,60,2,1.00,335276320,55345,104.32,6020,6190,5960,7820,4220,6020,6057.93,2.42,0,12539,6246,6132,5986,5872,5726,6190,5930,50,1800,500,4210,10,1,10000000,608,19.24,1.86,12,0.55,316.00,3273.00,8500,20241216,-28.47,5260,20240306,15.59,8120,-25.12,20250205,5840,4.11,20250311,8500,-28.47,20241216,5470,11.15,20240312,6.04,N,010640,500,50 억,,242285,N,N,1,N,00,N
+20250312,120248,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,40,2,0.66,317373180,52397,98.77,6020,6190,5960,7820,4220,6020,6057.09,2.42,0,12441,6246,6132,5986,5872,5726,6190,5930,50,1800,500,4210,10,1,10000000,606,19.18,1.85,12,0.52,316.00,3273.00,8500,20241216,-28.71,5260,20240306,15.21,8120,-25.37,20250205,5840,3.77,20250311,8500,-28.71,20241216,5470,10.79,20240312,6.04,N,010640,500,50 억,,242285,N,N,1,N,00,N
+20250312,110245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,80,2,1.33,266500990,44030,82.99,6020,6190,5960,7820,4220,6020,6052.71,2.42,0,11808,6246,6132,5986,5872,5726,6190,5930,50,1800,500,4210,10,1,10000000,610,19.30,1.86,12,0.44,316.00,3273.00,8500,20241216,-28.24,5260,20240306,15.97,8120,-24.88,20250205,5840,4.45,20250311,8500,-28.24,20241216,5470,11.52,20240312,6.04,N,010640,500,50 억,,242285,N,N,1,N,00,N
+20250312,100246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6050,30,2,0.50,83026570,13803,26.02,6020,6190,5960,7820,4220,6020,6015.11,2.42,0,-232,6246,6132,5986,5872,5726,6190,5930,50,1800,500,4210,10,1,10000000,605,19.15,1.85,12,0.14,316.00,3273.00,8500,20241216,-28.82,5260,20240306,15.02,8120,-25.49,20250205,5840,3.60,20250311,8500,-28.82,20241216,5470,10.60,20240312,6.04,N,010640,500,50 억,,242285,N,N,1,N,00,N
+20250312,090247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6120,100,2,1.66,11988840,1981,3.73,6020,6190,6010,7820,4220,6020,6051.91,2.42,0,-1538,6246,6132,5986,5872,5726,6190,5930,50,1800,500,4210,10,1,10000000,612,19.37,1.87,12,0.02,316.00,3273.00,8500,20241216,-28.00,5260,20240306,16.35,8120,-24.63,20250205,5840,4.79,20250311,8500,-28.00,20241216,5470,11.88,20240312,6.04,N,010640,500,50 억,,242285,N,N,1,N,00,N
 20250311,160245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,30,2,0.50,317548890,52904,37.30,5900,6100,5840,7780,4200,5990,6002.36,2.45,0,-2324,6283,6136,5993,5846,5703,6210,5920,50,1790,500,4190,10,1,10000000,602,19.05,1.84,12,0.53,316.00,3273.00,8500,20241216,-29.18,5260,20240306,14.45,8120,-25.86,20250205,5840,3.08,20250311,8500,-29.18,20241216,5470,10.05,20240311,6.22,N,010640,500,50 억,,245171,N,N,1,N,00,N
 20250311,150246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,40,2,0.67,305116410,50835,35.84,5900,6100,5840,7780,4200,5990,6002.09,2.45,0,-2444,6283,6136,5993,5846,5703,6210,5920,50,1790,500,4190,10,1,10000000,603,19.08,1.84,12,0.51,316.00,3273.00,8500,20241216,-29.06,5260,20240306,14.64,8120,-25.74,20250205,5840,3.25,20250311,8500,-29.06,20241216,5470,10.24,20240311,6.22,N,010640,500,50 억,,245171,N,N,2,N,00,N
 20250311,140246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,100,2,1.67,294837060,49133,34.64,5900,6100,5840,7780,4200,5990,6000.79,2.45,0,-1963,6283,6136,5993,5846,5703,6210,5920,50,1790,500,4190,10,1,10000000,609,19.27,1.86,12,0.49,316.00,3273.00,8500,20241216,-28.35,5260,20240306,15.78,8120,-25.00,20250205,5840,4.28,20250311,8500,-28.35,20241216,5470,11.33,20240311,6.22,N,010640,500,50 억,,245171,N,N,2,N,00,N
diff --git a/010660/price/prices-20250301.csv b/010660/price/prices-20250301.csv
index 0e39091cf0a3..f86ea8f672be 100644
--- a/010660/price/prices-20250301.csv
+++ b/010660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3030,10,2,0.33,209414155,68923,54.29,3020,3070,3005,3925,2115,3020,3038.38,8.96,0,1673,3080,3050,3010,2980,2940,3065,2995,110,905,500,1870,5,1,22000000,667,86.57,0.48,12,0.31,35.00,6253.00,9700,20240319,-68.76,2475,20241223,22.42,3365,-9.96,20250226,2575,17.67,20250102,9700,-68.76,20240319,2475,22.42,20241223,1.84,N,010660,500,110 억,,1970182,N,N,26,N,00,N
+20250312,150248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3020,0,3,0.00,189783075,62435,49.18,3020,3070,3005,3925,2115,3020,3039.69,8.96,0,4422,3080,3050,3010,2980,2940,3065,2995,110,905,500,1870,5,1,22000000,664,86.29,0.48,12,0.28,35.00,6253.00,9700,20240319,-68.87,2475,20241223,22.02,3365,-10.25,20250226,2575,17.28,20250102,9700,-68.87,20240319,2475,22.02,20241223,1.84,N,010660,500,110 억,,1970182,N,N,4,N,00,N
+20250312,140247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3060,40,2,1.32,138551240,45537,35.87,3020,3070,3005,3925,2115,3020,3042.61,8.96,0,2257,3080,3050,3010,2980,2940,3065,2995,110,905,500,1870,5,1,22000000,673,87.43,0.49,12,0.21,35.00,6253.00,9700,20240319,-68.45,2475,20241223,23.64,3365,-9.06,20250226,2575,18.83,20250102,9700,-68.45,20240319,2475,23.64,20241223,1.84,N,010660,500,110 억,,1970182,N,N,4,N,00,N
+20250312,130247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3060,40,2,1.32,105953665,34824,27.43,3020,3070,3005,3925,2115,3020,3042.55,8.96,0,-878,3080,3050,3010,2980,2940,3065,2995,110,905,500,1870,5,1,22000000,673,87.43,0.49,12,0.16,35.00,6253.00,9700,20240319,-68.45,2475,20241223,23.64,3365,-9.06,20250226,2575,18.83,20250102,9700,-68.45,20240319,2475,23.64,20241223,1.84,N,010660,500,110 억,,1970182,N,N,4,N,00,N
+20250312,120248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3050,30,2,0.99,77017705,25369,19.98,3020,3070,3005,3925,2115,3020,3035.90,8.96,0,-330,3080,3050,3010,2980,2940,3065,2995,110,905,500,1870,5,1,22000000,671,87.14,0.49,12,0.12,35.00,6253.00,9700,20240319,-68.56,2475,20241223,23.23,3365,-9.36,20250226,2575,18.45,20250102,9700,-68.56,20240319,2475,23.23,20241223,1.84,N,010660,500,110 억,,1970182,N,N,4,N,00,N
+20250312,110246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3040,20,2,0.66,58086790,19167,15.10,3020,3070,3005,3925,2115,3020,3030.56,8.96,0,-2095,3080,3050,3010,2980,2940,3065,2995,110,905,500,1870,5,1,22000000,669,86.86,0.49,12,0.09,35.00,6253.00,9700,20240319,-68.66,2475,20241223,22.83,3365,-9.66,20250226,2575,18.06,20250102,9700,-68.66,20240319,2475,22.83,20241223,1.84,N,010660,500,110 억,,1970182,N,N,4,N,00,N
+20250312,100247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3030,10,2,0.33,29364135,9705,7.64,3020,3070,3005,3925,2115,3020,3025.67,8.96,0,-329,3080,3050,3010,2980,2940,3065,2995,110,905,500,1870,5,1,22000000,667,86.57,0.48,12,0.04,35.00,6253.00,9700,20240319,-68.76,2475,20241223,22.42,3365,-9.96,20250226,2575,17.67,20250102,9700,-68.76,20240319,2475,22.42,20241223,1.84,N,010660,500,110 억,,1970182,N,N,4,N,00,N
+20250312,090248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3030,10,2,0.33,1603630,531,0.42,3020,3030,3020,3925,2115,3020,3020.02,8.96,0,435,3080,3050,3010,2980,2940,3065,2995,110,905,500,1870,5,1,22000000,667,86.57,0.48,12,0.00,35.00,6253.00,9700,20240319,-68.76,2475,20241223,22.42,3365,-9.96,20250226,2575,17.67,20250102,9700,-68.76,20240319,2475,22.42,20241223,1.84,N,010660,500,110 억,,1970182,N,N,4,N,00,N
 20250311,160245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3020,-35,5,-1.15,381845352,126923,85.11,2970,3040,2970,3970,2140,3055,3008.42,8.89,0,15603,3191,3122,3001,2932,2811,3157,2967,110,915,500,1890,5,1,22000000,664,86.29,0.48,12,0.58,35.00,6253.00,9700,20240319,-68.87,2475,20241223,22.02,3365,-10.25,20250226,2575,17.28,20250102,9700,-68.87,20240319,2475,22.02,20241223,1.87,N,010660,500,110 억,,1954757,N,N,4,N,00,N
 20250311,150246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3015,-40,5,-1.31,370853762,123276,82.67,2970,3040,2970,3970,2140,3055,3008.32,8.89,0,17178,3191,3122,3001,2932,2811,3157,2967,110,915,500,1890,5,1,22000000,663,86.14,0.48,12,0.56,35.00,6253.00,9700,20240319,-68.92,2475,20241223,21.82,3365,-10.40,20250226,2575,17.09,20250102,9700,-68.92,20240319,2475,21.82,20241223,1.87,N,010660,500,110 억,,1954757,N,N,3,N,00,N
 20250311,140246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3025,-30,5,-0.98,349958062,116329,78.01,2970,3040,2970,3970,2140,3055,3008.35,8.89,0,18486,3191,3122,3001,2932,2811,3157,2967,110,915,500,1890,5,1,22000000,666,86.43,0.48,12,0.53,35.00,6253.00,9700,20240319,-68.81,2475,20241223,22.22,3365,-10.10,20250226,2575,17.48,20250102,9700,-68.81,20240319,2475,22.22,20241223,1.87,N,010660,500,110 억,,1954757,N,N,3,N,00,N
diff --git a/010690/price/prices-20250301.csv b/010690/price/prices-20250301.csv
index 2ddc0c74a653..7a1a160cdf71 100644
--- a/010690/price/prices-20250301.csv
+++ b/010690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7400,-20,5,-0.27,1454651200,197469,77.42,7330,7450,7310,9640,5200,7420,7366.48,2.47,0,-10461,7746,7582,7356,7192,6966,7665,7275,175,2220,500,5490,10,1,34920410,2584,3.34,0.58,12,0.57,2213.00,12756.00,15890,20240627,-53.43,6150,20241209,20.33,8430,-12.22,20250225,6790,8.98,20250212,15890,-53.43,20240627,6150,20.33,20241209,2.58,N,010690,500,174 억,,863768,N,N,224,N,00,N
+20250312,150249,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7370,-50,5,-0.67,1279187490,173688,68.10,7330,7450,7310,9640,5200,7420,7364.86,2.47,0,-14177,7746,7582,7356,7192,6966,7665,7275,175,2220,500,5490,10,1,34920410,2574,3.33,0.58,12,0.50,2213.00,12756.00,15890,20240627,-53.62,6150,20241209,19.84,8430,-12.57,20250225,6790,8.54,20250212,15890,-53.62,20240627,6150,19.84,20241209,2.58,N,010690,500,174 억,,863768,N,N,3606,N,00,N
+20250312,140247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7370,-50,5,-0.67,1039995560,141267,55.39,7330,7450,7310,9640,5200,7420,7361.91,2.47,0,-20824,7746,7582,7356,7192,6966,7665,7275,175,2220,500,5490,10,1,34920410,2574,3.33,0.58,12,0.40,2213.00,12756.00,15890,20240627,-53.62,6150,20241209,19.84,8430,-12.57,20250225,6790,8.54,20250212,15890,-53.62,20240627,6150,19.84,20241209,2.58,N,010690,500,174 억,,863768,N,N,3606,N,00,N
+20250312,130247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7350,-70,5,-0.94,759085310,103111,40.43,7330,7450,7310,9640,5200,7420,7361.83,2.47,0,-24436,7746,7582,7356,7192,6966,7665,7275,175,2220,500,5490,10,1,34920410,2567,3.32,0.58,12,0.30,2213.00,12756.00,15890,20240627,-53.74,6150,20241209,19.51,8430,-12.81,20250225,6790,8.25,20250212,15890,-53.74,20240627,6150,19.51,20241209,2.58,N,010690,500,174 억,,863768,N,N,3606,N,00,N
+20250312,120248,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7360,-60,5,-0.81,675391800,91718,35.96,7330,7450,7310,9640,5200,7420,7363.79,2.47,0,-23685,7746,7582,7356,7192,6966,7665,7275,175,2220,500,5490,10,1,34920410,2570,3.33,0.58,12,0.26,2213.00,12756.00,15890,20240627,-53.68,6150,20241209,19.67,8430,-12.69,20250225,6790,8.39,20250212,15890,-53.68,20240627,6150,19.67,20241209,2.58,N,010690,500,174 억,,863768,N,N,3606,N,00,N
+20250312,110246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7340,-80,5,-1.08,491015880,66611,26.12,7330,7450,7330,9640,5200,7420,7371.39,2.47,0,-17924,7746,7582,7356,7192,6966,7665,7275,175,2220,500,5490,10,1,34920410,2563,3.32,0.58,12,0.19,2213.00,12756.00,15890,20240627,-53.81,6150,20241209,19.35,8430,-12.93,20250225,6790,8.10,20250212,15890,-53.81,20240627,6150,19.35,20241209,2.58,N,010690,500,174 억,,863768,N,N,3606,N,00,N
+20250312,100247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7370,-50,5,-0.67,215460215,29114,11.42,7330,7450,7330,9640,5200,7420,7400.57,2.47,0,-7255,7746,7582,7356,7192,6966,7665,7275,175,2220,500,5490,10,1,34920410,2574,3.33,0.58,12,0.08,2213.00,12756.00,15890,20240627,-53.62,6150,20241209,19.84,8430,-12.57,20250225,6790,8.54,20250212,15890,-53.62,20240627,6150,19.84,20241209,2.58,N,010690,500,174 억,,863768,N,N,3606,N,00,N
+20250312,090248,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7400,-20,5,-0.27,4145460,559,0.22,7330,7450,7330,9640,5200,7420,7415.84,2.47,0,441,7746,7582,7356,7192,6966,7665,7275,175,2220,500,5490,10,1,34920410,2584,3.34,0.58,12,0.00,2213.00,12756.00,15890,20240627,-53.43,6150,20241209,20.33,8430,-12.22,20250225,6790,8.98,20250212,15890,-53.43,20240627,6150,20.33,20241209,2.58,N,010690,500,174 억,,863768,N,N,3606,N,00,N
 20250311,160246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7420,-80,5,-1.07,1846450255,254060,360.15,7230,7520,7130,9750,5250,7500,7267.76,2.43,0,-3243,7666,7582,7516,7432,7366,7550,7400,175,2250,500,5550,10,1,34920410,2591,3.35,0.58,12,0.73,2213.00,12756.00,15890,20240627,-53.30,6150,20241209,20.65,8430,-11.98,20250225,6790,9.28,20250212,15890,-53.30,20240627,6150,20.65,20241209,2.57,N,010690,500,174 억,,847284,N,N,3606,N,00,N
 20250311,150247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7500,0,3,0.00,1643493385,226876,321.61,7230,7500,7130,9750,5250,7500,7244.02,2.43,0,9595,7666,7582,7516,7432,7366,7550,7400,175,2250,500,5550,10,1,34920410,2619,3.39,0.59,12,0.65,2213.00,12756.00,15890,20240627,-52.80,6150,20241209,21.95,8430,-11.03,20250225,6790,10.46,20250212,15890,-52.80,20240627,6150,21.95,20241209,2.57,N,010690,500,174 억,,847284,N,N,184,N,00,N
 20250311,140247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7250,-250,5,-3.33,1203265225,167120,236.91,7230,7290,7130,9750,5250,7500,7200.01,2.43,0,-10377,7666,7582,7516,7432,7366,7550,7400,175,2250,500,5550,10,1,34920410,2532,3.28,0.57,12,0.48,2213.00,12756.00,15890,20240627,-54.37,6150,20241209,17.89,8430,-14.00,20250225,6790,6.77,20250212,15890,-54.37,20240627,6150,17.89,20241209,2.57,N,010690,500,174 억,,847284,N,N,184,N,00,N
diff --git a/010770/price/prices-20250301.csv b/010770/price/prices-20250301.csv
index 387eeb128692..0981c52a523b 100644
--- a/010770/price/prices-20250301.csv
+++ b/010770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7000,-170,5,-2.37,4101139685,569615,59.06,7190,7480,6910,9320,5020,7170,7200.56,15.14,0,-1405,8176,7672,7346,6842,6516,7510,6680,73,2150,500,5160,10,1,14625466,1024,12.50,0.97,12,3.89,560.00,7203.00,8450,20250228,-17.16,2355,20241209,197.24,8450,-17.16,20250228,2460,184.55,20250102,8450,-17.16,20250228,2355,197.24,20241209,0.25,N,010770,500,73 억,,2214686,N,N,1,N,00,N
+20250312,150249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6980,-190,5,-2.65,3866164985,536027,55.58,7190,7480,6910,9320,5020,7170,7212.63,15.14,0,1715,8176,7672,7346,6842,6516,7510,6680,73,2150,500,5160,10,1,14625466,1021,12.46,0.97,12,3.67,560.00,7203.00,8450,20250228,-17.40,2355,20241209,196.39,8450,-17.40,20250228,2460,183.74,20250102,8450,-17.40,20250228,2355,196.39,20241209,0.25,N,010770,500,73 억,,2214686,N,N,1,N,00,N
+20250312,140248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7190,20,2,0.28,3107170775,428682,44.45,7190,7480,7090,9320,5020,7170,7248.20,15.14,0,-2985,8176,7672,7346,6842,6516,7510,6680,73,2150,500,5160,10,1,14625466,1052,12.84,1.00,12,2.93,560.00,7203.00,8450,20250228,-14.91,2355,20241209,205.31,8450,-14.91,20250228,2460,192.28,20250102,8450,-14.91,20250228,2355,205.31,20241209,0.25,N,010770,500,73 억,,2214686,N,N,1,N,00,N
+20250312,130247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7150,-20,5,-0.28,2541326945,350284,36.32,7190,7480,7105,9320,5020,7170,7255.05,15.14,0,-3183,8176,7672,7346,6842,6516,7510,6680,73,2150,500,5160,10,1,14625466,1046,12.77,0.99,12,2.40,560.00,7203.00,8450,20250228,-15.38,2355,20241209,203.61,8450,-15.38,20250228,2460,190.65,20250102,8450,-15.38,20250228,2355,203.61,20241209,0.25,N,010770,500,73 억,,2214686,N,N,1,N,00,N
+20250312,120249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7200,30,2,0.42,2341509030,322488,33.44,7190,7480,7105,9320,5020,7170,7260.76,15.14,0,-679,8176,7672,7346,6842,6516,7510,6680,73,2150,500,5160,10,1,14625466,1053,12.86,1.00,12,2.20,560.00,7203.00,8450,20250228,-14.79,2355,20241209,205.73,8450,-14.79,20250228,2460,192.68,20250102,8450,-14.79,20250228,2355,205.73,20241209,0.25,N,010770,500,73 억,,2214686,N,N,1,N,00,N
+20250312,110246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7170,0,3,0.00,2014827400,277015,28.72,7190,7480,7105,9320,5020,7170,7273.35,15.14,0,-7983,8176,7672,7346,6842,6516,7510,6680,73,2150,500,5160,10,1,14625466,1049,12.80,1.00,12,1.89,560.00,7203.00,8450,20250228,-15.15,2355,20241209,204.46,8450,-15.15,20250228,2460,191.46,20250102,8450,-15.15,20250228,2355,204.46,20241209,0.25,N,010770,500,73 억,,2214686,N,N,1,N,00,N
+20250312,100247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7370,200,2,2.79,1430202580,196077,20.33,7190,7480,7105,9320,5020,7170,7294.09,15.14,0,-3679,8176,7672,7346,6842,6516,7510,6680,73,2150,500,5160,10,1,14625466,1078,13.16,1.02,12,1.34,560.00,7203.00,8450,20250228,-12.78,2355,20241209,212.95,8450,-12.78,20250228,2460,199.59,20250102,8450,-12.78,20250228,2355,212.95,20241209,0.25,N,010770,500,73 억,,2214686,N,N,1,N,00,N
+20250312,090248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7200,30,2,0.42,178320230,24685,2.56,7190,7300,7180,9320,5020,7170,7223.83,15.14,0,-3861,8176,7672,7346,6842,6516,7510,6680,73,2150,500,5160,10,1,14625466,1053,12.86,1.00,12,0.17,560.00,7203.00,8450,20250228,-14.79,2355,20241209,205.73,8450,-14.79,20250228,2460,192.68,20250102,8450,-14.79,20250228,2355,205.73,20241209,0.25,N,010770,500,73 억,,2214686,N,N,1,N,00,N
 20250311,160246,54,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7170,-290,5,-3.89,7107175935,955244,50.91,7300,7850,7020,9690,5230,7460,7440.19,15.69,0,-80373,8906,8182,7256,6532,5606,8545,6895,73,2230,500,5370,10,1,14625466,1049,12.80,1.00,12,6.53,560.00,7203.00,8450,20250228,-15.15,2355,20241209,204.46,8450,-15.15,20250228,2460,191.46,20250102,8450,-15.15,20250228,2355,204.46,20241209,0.25,N,010770,500,73 억,,2294210,N,N,1,N,01,N
 20250311,150247,54,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7170,-290,5,-3.89,6928338305,930232,49.57,7300,7850,7020,9690,5230,7460,7447.89,15.69,0,-76707,8906,8182,7256,6532,5606,8545,6895,73,2230,500,5370,10,1,14625466,1049,12.80,1.00,12,6.36,560.00,7203.00,8450,20250228,-15.15,2355,20241209,204.46,8450,-15.15,20250228,2460,191.46,20250102,8450,-15.15,20250228,2355,204.46,20241209,0.25,N,010770,500,73 억,,2294210,N,N,18,N,01,N
 20250311,140247,54,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7260,-200,5,-2.68,6287015585,840735,44.80,7300,7850,7150,9690,5230,7460,7478.12,15.69,0,-70327,8906,8182,7256,6532,5606,8545,6895,73,2230,500,5370,10,1,14625466,1062,12.96,1.01,12,5.75,560.00,7203.00,8450,20250228,-14.08,2355,20241209,208.28,8450,-14.08,20250228,2460,195.12,20250102,8450,-14.08,20250228,2355,208.28,20241209,0.25,N,010770,500,73 억,,2294210,N,N,18,N,01,N
diff --git a/010780/price/prices-20250301.csv b/010780/price/prices-20250301.csv
index 01a2724181de..a69e67077693 100644
--- a/010780/price/prices-20250301.csv
+++ b/010780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16780,-30,5,-0.18,681341625,40678,68.49,16800,16950,16670,21850,11770,16810,16749.57,4.28,0,-10384,17670,17240,16860,16430,16050,17455,16645,154,5040,500,12430,10,1,30186976,5065,3.22,0.33,12,0.13,5216.00,51082.00,31200,20240322,-46.22,16480,20250311,1.82,21700,-22.67,20250103,16480,1.82,20250311,31200,-46.22,20240322,16480,1.82,20250311,0.46,N,010780,500,154 억,,1290786,N,N,218,N,00,N
+20250312,150249,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16820,10,2,0.06,621358445,37104,62.48,16800,16950,16670,21850,11770,16810,16746.40,4.28,0,-9975,17670,17240,16860,16430,16050,17455,16645,154,5040,500,12430,10,1,30186976,5077,3.22,0.33,12,0.12,5216.00,51082.00,31200,20240322,-46.09,16480,20250311,2.06,21700,-22.49,20250103,16480,2.06,20250311,31200,-46.09,20240322,16480,2.06,20250311,0.46,N,010780,500,154 억,,1290786,N,N,114,N,00,N
+20250312,140248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16690,-120,5,-0.71,502462085,29997,50.51,16800,16950,16670,21850,11770,16810,16750.41,4.28,0,-8865,17670,17240,16860,16430,16050,17455,16645,154,5040,500,12430,10,1,30186976,5038,3.20,0.33,12,0.10,5216.00,51082.00,31200,20240322,-46.51,16480,20250311,1.27,21700,-23.09,20250103,16480,1.27,20250311,31200,-46.51,20240322,16480,1.27,20250311,0.46,N,010780,500,154 억,,1290786,N,N,114,N,00,N
+20250312,130248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16730,-80,5,-0.48,434829485,25950,43.69,16800,16950,16670,21850,11770,16810,16756.43,4.28,0,-6856,17670,17240,16860,16430,16050,17455,16645,154,5040,500,12430,10,1,30186976,5050,3.21,0.33,12,0.09,5216.00,51082.00,31200,20240322,-46.38,16480,20250311,1.52,21700,-22.90,20250103,16480,1.52,20250311,31200,-46.38,20240322,16480,1.52,20250311,0.46,N,010780,500,154 억,,1290786,N,N,114,N,00,N
+20250312,120249,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16690,-120,5,-0.71,394863755,23559,39.67,16800,16950,16670,21850,11770,16810,16760.63,4.28,0,-5828,17670,17240,16860,16430,16050,17455,16645,154,5040,500,12430,10,1,30186976,5038,3.20,0.33,12,0.08,5216.00,51082.00,31200,20240322,-46.51,16480,20250311,1.27,21700,-23.09,20250103,16480,1.27,20250311,31200,-46.51,20240322,16480,1.27,20250311,0.46,N,010780,500,154 억,,1290786,N,N,114,N,00,N
+20250312,110246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16730,-80,5,-0.48,285282310,16996,28.62,16800,16950,16710,21850,11770,16810,16785.26,4.28,0,-4742,17670,17240,16860,16430,16050,17455,16645,154,5040,500,12430,10,1,30186976,5050,3.21,0.33,12,0.06,5216.00,51082.00,31200,20240322,-46.38,16480,20250311,1.52,21700,-22.90,20250103,16480,1.52,20250311,31200,-46.38,20240322,16480,1.52,20250311,0.46,N,010780,500,154 억,,1290786,N,N,114,N,00,N
+20250312,100248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16760,-50,5,-0.30,156135125,9284,15.63,16800,16950,16740,21850,11770,16810,16817.66,4.28,0,-3922,17670,17240,16860,16430,16050,17455,16645,154,5040,500,12430,10,1,30186976,5059,3.21,0.33,12,0.03,5216.00,51082.00,31200,20240322,-46.28,16480,20250311,1.70,21700,-22.76,20250103,16480,1.70,20250311,31200,-46.28,20240322,16480,1.70,20250311,0.46,N,010780,500,154 억,,1290786,N,N,114,N,00,N
+20250312,090249,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16820,10,2,0.06,2302120,137,0.23,16800,16820,16800,21850,11770,16810,16803.80,4.28,0,29,17670,17240,16860,16430,16050,17455,16645,154,5040,500,12430,10,1,30186976,5077,3.22,0.33,12,0.00,5216.00,51082.00,31200,20240322,-46.09,16480,20250311,2.06,21700,-22.49,20250103,16480,2.06,20250311,31200,-46.09,20240322,16480,2.06,20250311,0.46,N,010780,500,154 억,,1290786,N,N,114,N,00,N
 20250311,160246,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,16810,-150,5,-0.88,987449285,59359,247.63,16800,17290,16480,22000,11880,16960,16635.19,4.43,0,-13179,17253,17106,17003,16856,16753,17055,16805,154,5040,500,12550,10,1,30186976,5074,3.22,0.33,12,0.20,5216.00,51082.00,31200,20240322,-46.12,16480,20250311,2.00,21700,-22.53,20250103,16480,2.00,20250311,31200,-46.12,20240322,16480,2.00,20250311,0.44,N,010780,500,154 억,,1338561,N,N,114,N,00,N
 20250311,150247,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,16740,-220,5,-1.30,952931495,57302,239.05,16800,17290,16480,22000,11880,16960,16629.99,4.43,0,-13022,17253,17106,17003,16856,16753,17055,16805,154,5040,500,12550,10,1,30186976,5053,3.21,0.33,12,0.19,5216.00,51082.00,31200,20240322,-46.35,16480,20250311,1.58,21700,-22.86,20250103,16480,1.58,20250311,31200,-46.35,20240322,16480,1.58,20250311,0.44,N,010780,500,154 억,,1338561,N,N,194,N,00,N
 20250311,140247,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,16820,-140,5,-0.83,861724910,51863,216.36,16800,17290,16480,22000,11880,16960,16615.41,4.43,0,-11274,17253,17106,17003,16856,16753,17055,16805,154,5040,500,12550,10,1,30186976,5077,3.22,0.33,12,0.17,5216.00,51082.00,31200,20240322,-46.09,16480,20250311,2.06,21700,-22.49,20250103,16480,2.06,20250311,31200,-46.09,20240322,16480,2.06,20250311,0.44,N,010780,500,154 억,,1338561,N,N,194,N,00,N
diff --git a/010820/price/prices-20250301.csv b/010820/price/prices-20250301.csv
index 7aaa3820b41c..c28d3916c5c5 100644
--- a/010820/price/prices-20250301.csv
+++ b/010820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3655,-110,5,-2.92,5279211559,1411200,108.63,3800,3835,3645,4890,2640,3765,3741.90,7.42,0,85482,3861,3812,3731,3682,3601,3837,3707,244,1125,500,2780,5,1,48771938,1783,38.47,2.85,12,2.89,95.00,1281.00,4370,20250306,-16.36,2555,20240909,43.05,4370,-16.36,20250306,2935,24.53,20250203,4370,-16.36,20250306,2555,43.05,20240909,3.00,N,010820,500,243 억,,3617921,N,N,57,N,00,N
+20250312,150249,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3670,-95,5,-2.52,4689567382,1250153,96.23,3800,3835,3645,4890,2640,3765,3751.18,7.42,0,50084,3861,3812,3731,3682,3601,3837,3707,244,1125,500,2780,5,1,48771938,1790,38.63,2.86,12,2.56,95.00,1281.00,4370,20250306,-16.02,2555,20240909,43.64,4370,-16.02,20250306,2935,25.04,20250203,4370,-16.02,20250306,2555,43.64,20240909,3.00,N,010820,500,243 억,,3617921,N,N,8,N,00,N
+20250312,140248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3705,-60,5,-1.59,3843249130,1019832,78.50,3800,3835,3700,4890,2640,3765,3768.52,7.42,0,45522,3861,3812,3731,3682,3601,3837,3707,244,1125,500,2780,5,1,48771938,1807,39.00,2.89,12,2.09,95.00,1281.00,4370,20250306,-15.22,2555,20240909,45.01,4370,-15.22,20250306,2935,26.24,20250203,4370,-15.22,20250306,2555,45.01,20240909,3.00,N,010820,500,243 억,,3617921,N,N,8,N,00,N
+20250312,130248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3740,-25,5,-0.66,3113946766,823701,63.41,3800,3835,3710,4890,2640,3765,3780.46,7.42,0,7694,3861,3812,3731,3682,3601,3837,3707,244,1125,500,2780,5,1,48771938,1824,39.37,2.92,12,1.69,95.00,1281.00,4370,20250306,-14.42,2555,20240909,46.38,4370,-14.42,20250306,2935,27.43,20250203,4370,-14.42,20250306,2555,46.38,20240909,3.00,N,010820,500,243 억,,3617921,N,N,8,N,00,N
+20250312,120249,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3780,15,2,0.40,2691619481,711273,54.75,3800,3835,3710,4890,2640,3765,3784.26,7.42,0,7489,3861,3812,3731,3682,3601,3837,3707,244,1125,500,2780,5,1,48771938,1844,39.79,2.95,12,1.46,95.00,1281.00,4370,20250306,-13.50,2555,20240909,47.95,4370,-13.50,20250306,2935,28.79,20250203,4370,-13.50,20250306,2555,47.95,20240909,3.00,N,010820,500,243 억,,3617921,N,N,8,N,00,N
+20250312,110247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3810,45,2,1.20,2368210394,625933,48.18,3800,3835,3710,4890,2640,3765,3783.52,7.42,0,6691,3861,3812,3731,3682,3601,3837,3707,244,1125,500,2780,5,1,48771938,1858,40.11,2.97,12,1.28,95.00,1281.00,4370,20250306,-12.81,2555,20240909,49.12,4370,-12.81,20250306,2935,29.81,20250203,4370,-12.81,20250306,2555,49.12,20240909,3.00,N,010820,500,243 억,,3617921,N,N,8,N,00,N
+20250312,100248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3770,5,2,0.13,1564870995,415268,31.97,3800,3825,3710,4890,2640,3765,3768.35,7.42,0,-13890,3861,3812,3731,3682,3601,3837,3707,244,1125,500,2780,5,1,48771938,1839,39.68,2.94,12,0.85,95.00,1281.00,4370,20250306,-13.73,2555,20240909,47.55,4370,-13.73,20250306,2935,28.45,20250203,4370,-13.73,20250306,2555,47.55,20240909,3.00,N,010820,500,243 억,,3617921,N,N,8,N,00,N
+20250312,090249,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3745,-20,5,-0.53,279235014,73919,5.69,3800,3825,3745,4890,2640,3765,3777.79,7.42,0,-14741,3861,3812,3731,3682,3601,3837,3707,244,1125,500,2780,5,1,48771938,1827,39.42,2.92,12,0.15,95.00,1281.00,4370,20250306,-14.30,2555,20240909,46.58,4370,-14.30,20250306,2935,27.60,20250203,4370,-14.30,20250306,2555,46.58,20240909,3.00,N,010820,500,243 억,,3617921,N,N,8,N,00,N
 20250311,160247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3765,-60,5,-1.57,4763746835,1281236,54.53,3660,3780,3650,4970,2680,3825,3717.84,6.85,0,241475,4008,3916,3868,3776,3728,3892,3752,244,1145,500,2830,5,1,48771938,1836,39.63,2.94,12,2.63,95.00,1281.00,4370,20250306,-13.84,2555,20240909,47.36,4370,-13.84,20250306,2935,28.28,20250203,4370,-13.84,20250306,2555,47.36,20240909,2.71,N,010820,500,243 억,,3340770,N,N,8,N,00,N
 20250311,150247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3765,-60,5,-1.57,4318492910,1162772,49.49,3660,3780,3650,4970,2680,3825,3713.96,6.85,0,202914,4008,3916,3868,3776,3728,3892,3752,244,1145,500,2830,5,1,48771938,1836,39.63,2.94,12,2.38,95.00,1281.00,4370,20250306,-13.84,2555,20240909,47.36,4370,-13.84,20250306,2935,28.28,20250203,4370,-13.84,20250306,2555,47.36,20240909,2.71,N,010820,500,243 억,,3340770,N,N,7,N,00,N
 20250311,140248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3765,-60,5,-1.57,4049246609,1091197,46.44,3660,3780,3650,4970,2680,3825,3710.83,6.85,0,186525,4008,3916,3868,3776,3728,3892,3752,244,1145,500,2830,5,1,48771938,1836,39.63,2.94,12,2.24,95.00,1281.00,4370,20250306,-13.84,2555,20240909,47.36,4370,-13.84,20250306,2935,28.28,20250203,4370,-13.84,20250306,2555,47.36,20240909,2.71,N,010820,500,243 억,,3340770,N,N,7,N,00,N
diff --git a/010950/price/prices-20250301.csv b/010950/price/prices-20250301.csv
index f0a35dc24e10..f49264e7c9d9 100644
--- a/010950/price/prices-20250301.csv
+++ b/010950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60500,300,2,0.50,7357071400,121169,45.86,60700,61300,60300,78200,42200,60200,60717.45,75.02,0,-29619,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,68113,7.44,0.78,12,0.11,8137.00,77522.00,84500,20240408,-28.40,53400,20241209,13.30,65300,-7.35,20250117,54100,11.83,20250102,84500,-28.40,20240408,53400,13.30,20241209,0.17,N,010950,2500,2814 억,,84457373,N,N,113,N,00,N
+20250312,150250,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60600,400,2,0.66,6592886350,108550,41.08,60700,61300,60300,78200,42200,60200,60735.94,75.02,0,-27477,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,68225,7.45,0.78,12,0.10,8137.00,77522.00,84500,20240408,-28.28,53400,20241209,13.48,65300,-7.20,20250117,54100,12.01,20250102,84500,-28.28,20240408,53400,13.48,20241209,0.17,N,010950,2500,2814 억,,84457373,N,N,749,N,00,N
+20250312,140248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60700,500,2,0.83,5705882150,93908,35.54,60700,61300,60300,78200,42200,60200,60760.34,75.02,0,-22617,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,68338,7.46,0.78,12,0.08,8137.00,77522.00,84500,20240408,-28.17,53400,20241209,13.67,65300,-7.04,20250117,54100,12.20,20250102,84500,-28.17,20240408,53400,13.67,20241209,0.17,N,010950,2500,2814 억,,84457373,N,N,749,N,00,N
+20250312,130248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60900,700,2,1.16,5033167700,82836,31.35,60700,61300,60300,78200,42200,60200,60760.63,75.02,0,-18334,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,68563,7.48,0.79,12,0.07,8137.00,77522.00,84500,20240408,-27.93,53400,20241209,14.04,65300,-6.74,20250117,54100,12.57,20250102,84500,-27.93,20240408,53400,14.04,20241209,0.17,N,010950,2500,2814 억,,84457373,N,N,749,N,00,N
+20250312,120249,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60900,700,2,1.16,4151005450,68323,25.86,60700,61300,60300,78200,42200,60200,60755.61,75.02,0,-11132,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,68563,7.48,0.79,12,0.06,8137.00,77522.00,84500,20240408,-27.93,53400,20241209,14.04,65300,-6.74,20250117,54100,12.57,20250102,84500,-27.93,20240408,53400,14.04,20241209,0.17,N,010950,2500,2814 억,,84457373,N,N,749,N,00,N
+20250312,110247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60800,600,2,1.00,3056335350,50374,19.06,60700,61300,60300,78200,42200,60200,60672.87,75.02,0,-7283,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,68450,7.47,0.78,12,0.04,8137.00,77522.00,84500,20240408,-28.05,53400,20241209,13.86,65300,-6.89,20250117,54100,12.38,20250102,84500,-28.05,20240408,53400,13.86,20241209,0.17,N,010950,2500,2814 억,,84457373,N,N,749,N,00,N
+20250312,100248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60500,300,2,0.50,2160102700,35634,13.49,60700,61300,60300,78200,42200,60200,60619.15,75.02,0,-5691,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,68113,7.44,0.78,12,0.03,8137.00,77522.00,84500,20240408,-28.40,53400,20241209,13.30,65300,-7.35,20250117,54100,11.83,20250102,84500,-28.40,20240408,53400,13.30,20241209,0.17,N,010950,2500,2814 억,,84457373,N,N,749,N,00,N
+20250312,090249,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60900,700,2,1.16,509080000,8368,3.17,60700,61300,60600,78200,42200,60200,60836.52,75.02,0,-3702,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,68563,7.48,0.79,12,0.01,8137.00,77522.00,84500,20240408,-27.93,53400,20241209,14.04,65300,-6.74,20250117,54100,12.57,20250102,84500,-27.93,20240408,53400,14.04,20241209,0.17,N,010950,2500,2814 억,,84457373,N,N,749,N,00,N
 20250311,160247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60200,-2000,5,-3.22,15970303250,264237,35.38,60900,61100,59500,80800,43600,62200,60438.33,75.05,0,-31744,65266,63732,60866,59332,56466,64500,60100,2815,18600,2500,48510,100,1,112582792,67775,7.40,0.78,12,0.23,8137.00,77522.00,84500,20240408,-28.76,53400,20241209,12.73,65300,-7.81,20250117,54100,11.28,20250102,84500,-28.76,20240408,53400,12.73,20241209,0.17,N,010950,2500,2814 억,,84497227,N,N,749,N,00,N
 20250311,150248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,-1900,5,-3.05,14730492100,243656,32.62,60900,61100,59500,80800,43600,62200,60454.73,75.05,0,-27325,65266,63732,60866,59332,56466,64500,60100,2815,18600,2500,48510,100,1,112582792,67887,7.41,0.78,12,0.22,8137.00,77522.00,84500,20240408,-28.64,53400,20241209,12.92,65300,-7.66,20250117,54100,11.46,20250102,84500,-28.64,20240408,53400,12.92,20241209,0.17,N,010950,2500,2814 억,,84497227,N,N,424,N,00,N
 20250311,140248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60700,-1500,5,-2.41,12707409000,210270,28.15,60900,61100,59500,80800,43600,62200,60432.16,75.05,0,-22278,65266,63732,60866,59332,56466,64500,60100,2815,18600,2500,48510,100,1,112582792,68338,7.46,0.78,12,0.19,8137.00,77522.00,84500,20240408,-28.17,53400,20241209,13.67,65300,-7.04,20250117,54100,12.20,20250102,84500,-28.17,20240408,53400,13.67,20241209,0.17,N,010950,2500,2814 억,,84497227,N,N,424,N,00,N
diff --git a/010960/price/prices-20250301.csv b/010960/price/prices-20250301.csv
index 8cdd98c7220f..276744ed7902 100644
--- a/010960/price/prices-20250301.csv
+++ b/010960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3045,-5,5,-0.16,40657915,13328,150.24,3045,3065,3035,3965,2135,3050,3050.56,3.40,0,10,3090,3070,3045,3025,3000,3080,3035,125,915,500,2190,5,1,25000000,761,5.04,0.32,12,0.05,604.00,9564.00,3650,20240730,-16.58,2985,20250203,2.01,3130,-2.72,20250106,2985,2.01,20250203,3650,-16.58,20240730,2985,2.01,20250203,0.86,N,010960,500,125 억,,851206,N,N,30,N,00,N
+20250312,150250,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,0,3,0.00,35105555,11506,129.70,3045,3065,3035,3965,2135,3050,3051.07,3.40,0,10,3090,3070,3045,3025,3000,3080,3035,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.05,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,851206,N,N,4,N,00,N
+20250312,140249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,0,3,0.00,32916030,10787,121.60,3045,3065,3035,3965,2135,3050,3051.45,3.40,0,12,3090,3070,3045,3025,3000,3080,3035,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.04,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,851206,N,N,4,N,00,N
+20250312,130249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3055,5,2,0.16,26502940,8684,97.89,3045,3065,3035,3965,2135,3050,3051.93,3.40,0,12,3090,3070,3045,3025,3000,3080,3035,125,915,500,2190,5,1,25000000,764,5.06,0.32,12,0.03,604.00,9564.00,3650,20240730,-16.30,2985,20250203,2.35,3130,-2.40,20250106,2985,2.35,20250203,3650,-16.30,20240730,2985,2.35,20250203,0.86,N,010960,500,125 억,,851206,N,N,4,N,00,N
+20250312,120250,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3055,5,2,0.16,26402125,8651,97.52,3045,3065,3035,3965,2135,3050,3051.92,3.40,0,12,3090,3070,3045,3025,3000,3080,3035,125,915,500,2190,5,1,25000000,764,5.06,0.32,12,0.03,604.00,9564.00,3650,20240730,-16.30,2985,20250203,2.35,3130,-2.40,20250106,2985,2.35,20250203,3650,-16.30,20240730,2985,2.35,20250203,0.86,N,010960,500,125 억,,851206,N,N,4,N,00,N
+20250312,110247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3060,10,2,0.33,20328310,6661,75.09,3045,3065,3035,3965,2135,3050,3051.84,3.40,0,12,3090,3070,3045,3025,3000,3080,3035,125,915,500,2190,5,1,25000000,765,5.07,0.32,12,0.03,604.00,9564.00,3650,20240730,-16.16,2985,20250203,2.51,3130,-2.24,20250106,2985,2.51,20250203,3650,-16.16,20240730,2985,2.51,20250203,0.86,N,010960,500,125 억,,851206,N,N,4,N,00,N
+20250312,100248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,0,3,0.00,8481520,2784,31.38,3045,3055,3035,3965,2135,3050,3046.52,3.40,0,12,3090,3070,3045,3025,3000,3080,3035,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.01,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,851206,N,N,4,N,00,N
+20250312,090249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3045,-5,5,-0.16,106575,35,0.39,3045,3045,3045,3965,2135,3050,3045.00,3.40,0,12,3090,3070,3045,3025,3000,3080,3035,125,915,500,2190,5,1,25000000,761,5.04,0.32,12,0.00,604.00,9564.00,3650,20240730,-16.58,2985,20250203,2.01,3130,-2.72,20250106,2985,2.01,20250203,3650,-16.58,20240730,2985,2.01,20250203,0.86,N,010960,500,125 억,,851206,N,N,4,N,00,N
 20250311,160247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,0,3,0.00,26943302,8871,199.71,3020,3065,3020,3965,2135,3050,3037.23,3.40,0,314,3073,3061,3043,3031,3013,3067,3037,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.04,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,850909,N,N,4,N,00,N
 20250311,150248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,0,3,0.00,25469322,8387,188.81,3020,3065,3020,3965,2135,3050,3036.76,3.40,0,314,3073,3061,3043,3031,3013,3067,3037,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.03,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,850909,N,N,4,N,00,N
 20250311,140248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,0,3,0.00,25387067,8360,188.20,3020,3065,3020,3965,2135,3050,3036.73,3.40,0,314,3073,3061,3043,3031,3013,3067,3037,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.03,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,850909,N,N,4,N,00,N
diff --git a/011000/price/prices-20250301.csv b/011000/price/prices-20250301.csv
index 1d97fed19ac5..d8b3ddb3d1bf 100644
--- a/011000/price/prices-20250301.csv
+++ b/011000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2075,0,3,0.00,250865980,120530,58.14,2060,2100,2060,2695,1455,2075,2081.36,8.67,0,-679,2125,2100,2060,2035,1995,2112,2047,800,620,1000,1450,5,1,80039035,1661,-2.08,1.42,12,0.15,-998.00,1458.00,4735,20240809,-56.18,1835,20241209,13.08,3040,-31.74,20250109,2020,2.72,20250311,4735,-56.18,20240809,1835,13.08,20241209,0.00,N,011000,1000,800 억,,6936240,N,N,92,N,00,N
+20250312,150250,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2080,5,2,0.24,217277195,104312,50.31,2060,2100,2060,2695,1455,2075,2082.95,8.67,0,-3552,2125,2100,2060,2035,1995,2112,2047,800,620,1000,1450,5,1,80039035,1665,-2.08,1.43,12,0.13,-998.00,1458.00,4735,20240809,-56.07,1835,20241209,13.35,3040,-31.58,20250109,2020,2.97,20250311,4735,-56.07,20240809,1835,13.35,20241209,0.00,N,011000,1000,800 억,,6936240,N,N,11,N,00,N
+20250312,140249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2080,5,2,0.24,180973805,86830,41.88,2060,2100,2060,2695,1455,2075,2084.23,8.67,0,3409,2125,2100,2060,2035,1995,2112,2047,800,620,1000,1450,5,1,80039035,1665,-2.08,1.43,12,0.11,-998.00,1458.00,4735,20240809,-56.07,1835,20241209,13.35,3040,-31.58,20250109,2020,2.97,20250311,4735,-56.07,20240809,1835,13.35,20241209,0.00,N,011000,1000,800 억,,6936240,N,N,11,N,00,N
+20250312,130249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2080,5,2,0.24,150030304,71944,34.70,2060,2100,2060,2695,1455,2075,2085.38,8.67,0,2698,2125,2100,2060,2035,1995,2112,2047,800,620,1000,1450,5,1,80039035,1665,-2.08,1.43,12,0.09,-998.00,1458.00,4735,20240809,-56.07,1835,20241209,13.35,3040,-31.58,20250109,2020,2.97,20250311,4735,-56.07,20240809,1835,13.35,20241209,0.00,N,011000,1000,800 억,,6936240,N,N,11,N,00,N
+20250312,120250,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2085,10,2,0.48,111034164,53216,25.67,2060,2100,2060,2695,1455,2075,2086.48,8.67,0,-2557,2125,2100,2060,2035,1995,2112,2047,800,620,1000,1450,5,1,80039035,1669,-2.09,1.43,12,0.07,-998.00,1458.00,4735,20240809,-55.97,1835,20241209,13.62,3040,-31.41,20250109,2020,3.22,20250311,4735,-55.97,20240809,1835,13.62,20241209,0.00,N,011000,1000,800 억,,6936240,N,N,11,N,00,N
+20250312,110247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2085,10,2,0.48,99035714,47461,22.89,2060,2100,2060,2695,1455,2075,2086.68,8.67,0,-1348,2125,2100,2060,2035,1995,2112,2047,800,620,1000,1450,5,1,80039035,1669,-2.09,1.43,12,0.06,-998.00,1458.00,4735,20240809,-55.97,1835,20241209,13.62,3040,-31.41,20250109,2020,3.22,20250311,4735,-55.97,20240809,1835,13.62,20241209,0.00,N,011000,1000,800 억,,6936240,N,N,11,N,00,N
+20250312,100249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2090,15,2,0.72,67361316,32260,15.56,2060,2100,2060,2695,1455,2075,2088.08,8.67,0,-378,2125,2100,2060,2035,1995,2112,2047,800,620,1000,1450,5,1,80039035,1673,-2.09,1.43,12,0.04,-998.00,1458.00,4735,20240809,-55.86,1835,20241209,13.90,3040,-31.25,20250109,2020,3.47,20250311,4735,-55.86,20240809,1835,13.90,20241209,0.00,N,011000,1000,800 억,,6936240,N,N,11,N,00,N
+20250312,090250,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2085,10,2,0.48,4398585,2113,1.02,2060,2100,2060,2695,1455,2075,2081.68,8.67,0,470,2125,2100,2060,2035,1995,2112,2047,800,620,1000,1450,5,1,80039035,1669,-2.09,1.43,12,0.00,-998.00,1458.00,4735,20240809,-55.97,1835,20241209,13.62,3040,-31.41,20250109,2020,3.22,20250311,4735,-55.97,20240809,1835,13.62,20241209,0.00,N,011000,1000,800 억,,6936240,N,N,11,N,00,N
 20250311,160247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2075,10,2,0.48,422864920,206822,97.65,2050,2085,2020,2680,1450,2065,2044.58,8.66,0,2106,2121,2092,2071,2042,2021,2107,2057,800,615,1000,1440,5,1,80039035,1661,-2.08,1.42,12,0.26,-998.00,1458.00,4735,20240809,-56.18,1835,20241209,13.08,3040,-31.74,20250109,2020,2.72,20250311,4735,-56.18,20240809,1835,13.08,20241209,0.00,N,011000,1000,800 억,,6928504,N,N,11,N,00,N
 20250311,150248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2075,10,2,0.48,413455687,202279,95.51,2050,2085,2020,2680,1450,2065,2043.99,8.66,0,118,2121,2092,2071,2042,2021,2107,2057,800,615,1000,1440,5,1,80039035,1661,-2.08,1.42,12,0.25,-998.00,1458.00,4735,20240809,-56.18,1835,20241209,13.08,3040,-31.74,20250109,2020,2.72,20250311,4735,-56.18,20240809,1835,13.08,20241209,0.00,N,011000,1000,800 억,,6928504,N,N,12,N,00,N
 20250311,140248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2080,15,2,0.73,374379597,183368,86.58,2050,2080,2020,2680,1450,2065,2041.68,8.66,0,493,2121,2092,2071,2042,2021,2107,2057,800,615,1000,1440,5,1,80039035,1665,-2.08,1.43,12,0.23,-998.00,1458.00,4735,20240809,-56.07,1835,20241209,13.35,3040,-31.58,20250109,2020,2.97,20250311,4735,-56.07,20240809,1835,13.35,20241209,0.00,N,011000,1000,800 억,,6928504,N,N,12,N,00,N
diff --git a/011040/price/prices-20250301.csv b/011040/price/prices-20250301.csv
index 80562c224668..682812e12289 100644
--- a/011040/price/prices-20250301.csv
+++ b/011040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5680,10,2,0.18,54082630,9537,34.46,5640,5690,5640,7370,3970,5670,5670.80,1.13,0,-1991,5736,5702,5656,5622,5576,5720,5640,157,1700,500,4300,10,1,30768766,1748,-8.44,0.68,12,0.03,-673.00,8356.00,8280,20240612,-31.40,5560,20241209,2.16,6290,-9.70,20250106,5610,1.25,20250311,8280,-31.40,20240612,5560,2.16,20241209,0.99,N,011040,500,156 억,,347931,N,N,0,N,00,N
+20250312,150250,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5680,10,2,0.18,49493380,8729,31.54,5640,5690,5640,7370,3970,5670,5669.99,1.13,0,-1946,5736,5702,5656,5622,5576,5720,5640,157,1700,500,4300,10,1,30768766,1748,-8.44,0.68,12,0.03,-673.00,8356.00,8280,20240612,-31.40,5560,20241209,2.16,6290,-9.70,20250106,5610,1.25,20250311,8280,-31.40,20240612,5560,2.16,20241209,0.99,N,011040,500,156 억,,347931,N,N,0,N,00,N
+20250312,140249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5690,20,2,0.35,40404230,7126,25.75,5640,5690,5640,7370,3970,5670,5669.97,1.13,0,-387,5736,5702,5656,5622,5576,5720,5640,157,1700,500,4300,10,1,30768766,1751,-8.45,0.68,12,0.02,-673.00,8356.00,8280,20240612,-31.28,5560,20241209,2.34,6290,-9.54,20250106,5610,1.43,20250311,8280,-31.28,20240612,5560,2.34,20241209,0.99,N,011040,500,156 억,,347931,N,N,0,N,00,N
+20250312,130249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5680,10,2,0.18,27623510,4872,17.60,5640,5690,5640,7370,3970,5670,5669.85,1.13,0,-287,5736,5702,5656,5622,5576,5720,5640,157,1700,500,4300,10,1,30768766,1748,-8.44,0.68,12,0.02,-673.00,8356.00,8280,20240612,-31.40,5560,20241209,2.16,6290,-9.70,20250106,5610,1.25,20250311,8280,-31.40,20240612,5560,2.16,20241209,0.99,N,011040,500,156 억,,347931,N,N,0,N,00,N
+20250312,120250,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5670,0,3,0.00,25215540,4448,16.07,5640,5690,5640,7370,3970,5670,5668.96,1.13,0,8,5736,5702,5656,5622,5576,5720,5640,157,1700,500,4300,10,1,30768766,1745,-8.42,0.68,12,0.01,-673.00,8356.00,8280,20240612,-31.52,5560,20241209,1.98,6290,-9.86,20250106,5610,1.07,20250311,8280,-31.52,20240612,5560,1.98,20241209,0.99,N,011040,500,156 억,,347931,N,N,0,N,00,N
+20250312,110248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5660,-10,5,-0.18,19151560,3380,12.21,5640,5680,5640,7370,3970,5670,5666.14,1.13,0,229,5736,5702,5656,5622,5576,5720,5640,157,1700,500,4300,10,1,30768766,1742,-8.41,0.68,12,0.01,-673.00,8356.00,8280,20240612,-31.64,5560,20241209,1.80,6290,-10.02,20250106,5610,0.89,20250311,8280,-31.64,20240612,5560,1.80,20241209,0.99,N,011040,500,156 억,,347931,N,N,0,N,00,N
+20250312,100249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5680,10,2,0.18,10751180,1898,6.86,5640,5680,5640,7370,3970,5670,5664.48,1.13,0,301,5736,5702,5656,5622,5576,5720,5640,157,1700,500,4300,10,1,30768766,1748,-8.44,0.68,12,0.01,-673.00,8356.00,8280,20240612,-31.40,5560,20241209,2.16,6290,-9.70,20250106,5610,1.25,20250311,8280,-31.40,20240612,5560,2.16,20241209,0.99,N,011040,500,156 억,,347931,N,N,0,N,00,N
+20250312,090250,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5670,0,3,0.00,998310,177,0.64,5640,5670,5640,7370,3970,5670,5640.17,1.13,0,-26,5736,5702,5656,5622,5576,5720,5640,157,1700,500,4300,10,1,30768766,1745,-8.42,0.68,12,0.00,-673.00,8356.00,8280,20240612,-31.52,5560,20241209,1.98,6290,-9.86,20250106,5610,1.07,20250311,8280,-31.52,20240612,5560,1.98,20241209,0.99,N,011040,500,156 억,,347931,N,N,0,N,00,N
 20250311,160248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5670,-40,5,-0.70,156206550,27667,115.72,5650,5690,5610,7420,4000,5710,5645.73,1.14,0,-3170,5796,5752,5706,5662,5616,5775,5685,157,1710,500,4330,10,1,30768766,1745,-8.42,0.68,12,0.09,-673.00,8356.00,8280,20240612,-31.52,5560,20241209,1.98,6290,-9.86,20250106,5610,1.07,20250311,8280,-31.52,20240612,5560,1.98,20241209,1.02,N,011040,500,156 억,,351101,N,N,0,N,00,N
 20250311,150249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5650,-60,5,-1.05,141947820,25151,105.19,5650,5690,5610,7420,4000,5710,5643.82,1.14,0,-2828,5796,5752,5706,5662,5616,5775,5685,157,1710,500,4330,10,1,30768766,1738,-8.40,0.68,12,0.08,-673.00,8356.00,8280,20240612,-31.76,5560,20241209,1.62,6290,-10.17,20250106,5610,0.71,20250311,8280,-31.76,20240612,5560,1.62,20241209,1.02,N,011040,500,156 억,,351101,N,N,0,N,00,N
 20250311,140249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5650,-60,5,-1.05,137751770,24408,102.09,5650,5690,5610,7420,4000,5710,5643.71,1.14,0,-2470,5796,5752,5706,5662,5616,5775,5685,157,1710,500,4330,10,1,30768766,1738,-8.40,0.68,12,0.08,-673.00,8356.00,8280,20240612,-31.76,5560,20241209,1.62,6290,-10.17,20250106,5610,0.71,20250311,8280,-31.76,20240612,5560,1.62,20241209,1.02,N,011040,500,156 억,,351101,N,N,0,N,00,N
diff --git a/011070/price/prices-20250301.csv b/011070/price/prices-20250301.csv
index 8ccf8913f307..8075eb275fa7 100644
--- a/011070/price/prices-20250301.csv
+++ b/011070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171400,200,2,0.12,21998608450,128190,67.05,173400,173800,170400,222500,119900,171200,171610.22,24.03,0,-26055,177666,174432,169366,166132,161066,176050,167750,1183,51300,5000,123260,100,1,23667107,40565,9.03,0.76,12,0.54,18983.00,226229.00,305500,20240717,-43.90,139700,20250203,22.69,178900,-4.19,20250306,139700,22.69,20250203,305500,-43.90,20240717,139700,22.69,20250203,1.14,N,011070,5000,1183 억,,5686697,N,N,437,N,00,N
+20250312,150251,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171700,500,2,0.29,19730947700,114968,60.13,173400,173800,170400,222500,119900,171200,171621.51,24.03,0,-27992,177666,174432,169366,166132,161066,176050,167750,1183,51300,5000,123260,100,1,23667107,40636,9.04,0.76,12,0.49,18983.00,226229.00,305500,20240717,-43.80,139700,20250203,22.91,178900,-4.02,20250306,139700,22.91,20250203,305500,-43.80,20240717,139700,22.91,20250203,1.14,N,011070,5000,1183 억,,5686697,N,N,93,N,00,N
+20250312,140250,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171700,500,2,0.29,16680300800,97203,50.84,173400,173800,170400,222500,119900,171200,171603.07,24.03,0,-24959,177666,174432,169366,166132,161066,176050,167750,1183,51300,5000,123260,100,1,23667107,40636,9.04,0.76,12,0.41,18983.00,226229.00,305500,20240717,-43.80,139700,20250203,22.91,178900,-4.02,20250306,139700,22.91,20250203,305500,-43.80,20240717,139700,22.91,20250203,1.14,N,011070,5000,1183 억,,5686697,N,N,93,N,00,N
+20250312,130249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171400,200,2,0.12,14305812900,83350,43.60,173400,173800,170400,222500,119900,171200,171635.85,24.03,0,-20776,177666,174432,169366,166132,161066,176050,167750,1183,51300,5000,123260,100,1,23667107,40565,9.03,0.76,12,0.35,18983.00,226229.00,305500,20240717,-43.90,139700,20250203,22.69,178900,-4.19,20250306,139700,22.69,20250203,305500,-43.90,20240717,139700,22.69,20250203,1.14,N,011070,5000,1183 억,,5686697,N,N,93,N,00,N
+20250312,120250,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171000,-200,5,-0.12,12117170850,70575,36.91,173400,173800,170400,222500,119900,171200,171692.68,24.03,0,-15906,177666,174432,169366,166132,161066,176050,167750,1183,51300,5000,123260,100,1,23667107,40471,9.01,0.76,12,0.30,18983.00,226229.00,305500,20240717,-44.03,139700,20250203,22.41,178900,-4.42,20250306,139700,22.41,20250203,305500,-44.03,20240717,139700,22.41,20250203,1.14,N,011070,5000,1183 억,,5686697,N,N,93,N,00,N
+20250312,110248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171100,-100,5,-0.06,9846734200,57309,29.98,173400,173800,170400,222500,119900,171200,171819.16,24.03,0,-11532,177666,174432,169366,166132,161066,176050,167750,1183,51300,5000,123260,100,1,23667107,40494,9.01,0.76,12,0.24,18983.00,226229.00,305500,20240717,-43.99,139700,20250203,22.48,178900,-4.36,20250306,139700,22.48,20250203,305500,-43.99,20240717,139700,22.48,20250203,1.14,N,011070,5000,1183 억,,5686697,N,N,93,N,00,N
+20250312,100249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172600,1400,2,0.82,6661432850,38746,20.27,173400,173800,170400,222500,119900,171200,171927.21,24.03,0,-5566,177666,174432,169366,166132,161066,176050,167750,1183,51300,5000,123260,100,1,23667107,40849,9.09,0.76,12,0.16,18983.00,226229.00,305500,20240717,-43.50,139700,20250203,23.55,178900,-3.52,20250306,139700,23.55,20250203,305500,-43.50,20240717,139700,23.55,20250203,1.14,N,011070,5000,1183 억,,5686697,N,N,93,N,00,N
+20250312,090250,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171100,-100,5,-0.06,981636800,5696,2.98,173400,173400,170700,222500,119900,171200,172354.34,24.03,0,-2456,177666,174432,169366,166132,161066,176050,167750,1183,51300,5000,123260,100,1,23667107,40494,9.01,0.76,12,0.02,18983.00,226229.00,305500,20240717,-43.99,139700,20250203,22.48,178900,-4.36,20250306,139700,22.48,20250203,305500,-43.99,20240717,139700,22.48,20250203,1.14,N,011070,5000,1183 억,,5686697,N,N,93,N,00,N
 20250311,160248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171200,-1700,5,-0.98,31983872600,190374,152.50,166000,172600,164300,224500,121100,172900,167999.94,24.16,0,-33473,178033,175466,173733,171166,169433,174600,170300,1183,51600,5000,124480,100,1,23667107,40518,9.02,0.76,12,0.80,18983.00,226229.00,305500,20240717,-43.96,139700,20250203,22.55,178900,-4.30,20250306,139700,22.55,20250203,305500,-43.96,20240717,139700,22.55,20250203,1.13,N,011070,5000,1183 억,,5718545,N,N,93,N,00,N
 20250311,150249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171400,-1500,5,-0.87,30195874900,179938,144.14,166000,172600,164300,224500,121100,172900,167812.66,24.16,0,-29839,178033,175466,173733,171166,169433,174600,170300,1183,51600,5000,124480,100,1,23667107,40565,9.03,0.76,12,0.76,18983.00,226229.00,305500,20240717,-43.90,139700,20250203,22.69,178900,-4.19,20250306,139700,22.69,20250203,305500,-43.90,20240717,139700,22.69,20250203,1.13,N,011070,5000,1183 억,,5718545,N,N,334,N,00,N
 20250311,140249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171700,-1200,5,-0.69,27175799100,162317,130.03,166000,172600,164300,224500,121100,172900,167424.23,24.16,0,-24357,178033,175466,173733,171166,169433,174600,170300,1183,51600,5000,124480,100,1,23667107,40636,9.04,0.76,12,0.69,18983.00,226229.00,305500,20240717,-43.80,139700,20250203,22.91,178900,-4.02,20250306,139700,22.91,20250203,305500,-43.80,20240717,139700,22.91,20250203,1.13,N,011070,5000,1183 억,,5718545,N,N,334,N,00,N
diff --git a/011080/price/prices-20250301.csv b/011080/price/prices-20250301.csv
index d2d6759d016b..f2f486855282 100644
--- a/011080/price/prices-20250301.csv
+++ b/011080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1024,-23,5,-2.20,1428334318,1375898,80.34,1056,1062,1016,1361,733,1047,1038.23,4.34,0,-89342,1176,1111,1070,1005,964,1091,985,153,314,500,620,1,1,30583221,313,14.03,0.87,12,4.50,73.00,1183.00,1671,20250115,-38.72,480,20240805,113.33,1671,-38.72,20250115,812,26.11,20250102,1671,-38.72,20250115,480,113.33,20240805,0.04,N,011080,500,152 억,,1328560,N,N,0,N,00,N
+20250312,150251,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1017,-30,5,-2.87,1381943382,1330552,77.69,1056,1062,1016,1361,733,1047,1038.62,4.34,0,-81372,1176,1111,1070,1005,964,1091,985,153,314,500,620,1,1,30583221,311,13.93,0.86,12,4.35,73.00,1183.00,1671,20250115,-39.14,480,20240805,111.88,1671,-39.14,20250115,812,25.25,20250102,1671,-39.14,20250115,480,111.88,20240805,0.04,N,011080,500,152 억,,1328560,N,N,0,N,00,N
+20250312,140250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1034,-13,5,-1.24,1128708554,1083509,63.26,1056,1062,1026,1361,733,1047,1041.72,4.34,0,-47615,1176,1111,1070,1005,964,1091,985,153,314,500,620,1,1,30583221,316,14.16,0.87,12,3.54,73.00,1183.00,1671,20250115,-38.12,480,20240805,115.42,1671,-38.12,20250115,812,27.34,20250102,1671,-38.12,20250115,480,115.42,20240805,0.04,N,011080,500,152 억,,1328560,N,N,0,N,00,N
+20250312,130250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1044,-3,5,-0.29,957625069,918444,53.63,1056,1062,1026,1361,733,1047,1042.66,4.34,0,-11746,1176,1111,1070,1005,964,1091,985,153,314,500,620,1,1,30583221,319,14.30,0.88,12,3.00,73.00,1183.00,1671,20250115,-37.52,480,20240805,117.50,1671,-37.52,20250115,812,28.57,20250102,1671,-37.52,20250115,480,117.50,20240805,0.04,N,011080,500,152 억,,1328560,N,N,0,N,00,N
+20250312,120251,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1051,4,2,0.38,915214327,877879,51.26,1056,1062,1026,1361,733,1047,1042.53,4.34,0,-10854,1176,1111,1070,1005,964,1091,985,153,314,500,620,1,1,30583221,321,14.40,0.89,12,2.87,73.00,1183.00,1671,20250115,-37.10,480,20240805,118.96,1671,-37.10,20250115,812,29.43,20250102,1671,-37.10,20250115,480,118.96,20240805,0.04,N,011080,500,152 억,,1328560,N,N,0,N,00,N
+20250312,110248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1045,-2,5,-0.19,718936866,691342,40.37,1056,1062,1026,1361,733,1047,1039.91,4.34,0,-71547,1176,1111,1070,1005,964,1091,985,153,314,500,620,1,1,30583221,320,14.32,0.88,12,2.26,73.00,1183.00,1671,20250115,-37.46,480,20240805,117.71,1671,-37.46,20250115,812,28.69,20250102,1671,-37.46,20250115,480,117.71,20240805,0.04,N,011080,500,152 억,,1328560,N,N,0,N,00,N
+20250312,100249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1042,-5,5,-0.48,571821957,549565,32.09,1056,1062,1026,1361,733,1047,1040.50,4.34,0,-16432,1176,1111,1070,1005,964,1091,985,153,314,500,620,1,1,30583221,319,14.27,0.88,12,1.80,73.00,1183.00,1671,20250115,-37.64,480,20240805,117.08,1671,-37.64,20250115,812,28.33,20250102,1671,-37.64,20250115,480,117.08,20240805,0.04,N,011080,500,152 억,,1328560,N,N,0,N,00,N
+20250312,090251,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1041,-6,5,-0.57,87657643,83193,4.86,1056,1062,1041,1361,733,1047,1053.67,4.34,0,2678,1176,1111,1070,1005,964,1091,985,153,314,500,620,1,1,30583221,318,14.26,0.88,12,0.27,73.00,1183.00,1671,20250115,-37.70,480,20240805,116.88,1671,-37.70,20250115,812,28.20,20250102,1671,-37.70,20250115,480,116.88,20240805,0.04,N,011080,500,152 억,,1328560,N,N,0,N,00,N
 20250311,160248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1047,-66,5,-5.93,1831508059,1703122,102.43,1087,1135,1029,1446,780,1113,1075.50,4.99,0,-195806,1194,1153,1089,1048,984,1174,1069,153,333,500,660,1,1,30583221,320,14.34,0.89,12,5.57,73.00,1183.00,1671,20250115,-37.34,480,20240805,118.12,1671,-37.34,20250115,812,28.94,20250102,1671,-37.34,20250115,480,118.12,20240805,0.04,N,011080,500,152 억,,1526760,N,N,0,N,00,N
 20250311,150249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1037,-76,5,-6.83,1655548592,1533486,92.23,1087,1135,1037,1446,780,1113,1079.59,4.99,0,-193230,1194,1153,1089,1048,984,1174,1069,153,333,500,660,1,1,30583221,317,14.21,0.88,12,5.01,73.00,1183.00,1671,20250115,-37.94,480,20240805,116.04,1671,-37.94,20250115,812,27.71,20250102,1671,-37.94,20250115,480,116.04,20240805,0.04,N,011080,500,152 억,,1526760,N,N,0,N,00,N
 20250311,140249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1056,-57,5,-5.12,1395746503,1284849,77.27,1087,1135,1043,1446,780,1113,1086.31,4.99,0,-109991,1194,1153,1089,1048,984,1174,1069,153,333,500,660,1,1,30583221,323,14.47,0.89,12,4.20,73.00,1183.00,1671,20250115,-36.80,480,20240805,120.00,1671,-36.80,20250115,812,30.05,20250102,1671,-36.80,20250115,480,120.00,20240805,0.04,N,011080,500,152 억,,1526760,N,N,0,N,00,N
diff --git a/011090/price/prices-20250301.csv b/011090/price/prices-20250301.csv
index c0419ec27e87..b752bc5425bd 100644
--- a/011090/price/prices-20250301.csv
+++ b/011090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,513,-4,5,-0.77,42539808,82881,121.74,519,519,511,672,362,517,513.26,0.58,0,12929,526,521,515,510,504,518,507,300,155,500,360,1,1,59991641,308,-1.56,0.78,12,0.14,-328.00,659.00,756,20241212,-32.14,421,20241210,21.85,625,-17.92,20250103,495,3.64,20250203,756,-32.14,20241212,421,21.85,20241210,0.00,N,011090,500,299 억,,349208,N,N,70,N,00,N
+20250312,150251,57,100.00,KOSPI,,제조,N,N,N,N, ,N,513,-4,5,-0.77,40914196,79713,117.09,519,519,511,672,362,517,513.27,0.58,0,13446,526,521,515,510,504,518,507,300,155,500,360,1,1,59991641,308,-1.56,0.78,12,0.13,-328.00,659.00,756,20241212,-32.14,421,20241210,21.85,625,-17.92,20250103,495,3.64,20250203,756,-32.14,20241212,421,21.85,20241210,0.00,N,011090,500,299 억,,349208,N,N,9,N,00,N
+20250312,140250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,512,-5,5,-0.97,39822337,77583,113.96,519,519,511,672,362,517,513.29,0.58,0,15168,526,521,515,510,504,518,507,300,155,500,360,1,1,59991641,307,-1.56,0.78,12,0.13,-328.00,659.00,756,20241212,-32.28,421,20241210,21.62,625,-18.08,20250103,495,3.43,20250203,756,-32.28,20241212,421,21.62,20241210,0.00,N,011090,500,299 억,,349208,N,N,9,N,00,N
+20250312,130250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,514,-3,5,-0.58,35619971,69389,101.92,519,519,511,672,362,517,513.34,0.58,0,16449,526,521,515,510,504,518,507,300,155,500,360,1,1,59991641,308,-1.57,0.78,12,0.12,-328.00,659.00,756,20241212,-32.01,421,20241210,22.09,625,-17.76,20250103,495,3.84,20250203,756,-32.01,20241212,421,22.09,20241210,0.00,N,011090,500,299 억,,349208,N,N,9,N,00,N
+20250312,120251,57,100.00,KOSPI,,제조,N,N,N,N, ,N,514,-3,5,-0.58,33859007,65963,96.89,519,519,511,672,362,517,513.30,0.58,0,16448,526,521,515,510,504,518,507,300,155,500,360,1,1,59991641,308,-1.57,0.78,12,0.11,-328.00,659.00,756,20241212,-32.01,421,20241210,22.09,625,-17.76,20250103,495,3.84,20250203,756,-32.01,20241212,421,22.09,20241210,0.00,N,011090,500,299 억,,349208,N,N,9,N,00,N
+20250312,110249,57,100.00,KOSPI,,제조,N,N,N,N, ,N,514,-3,5,-0.58,25897630,50499,74.17,519,519,511,672,362,517,512.83,0.58,0,15946,526,521,515,510,504,518,507,300,155,500,360,1,1,59991641,308,-1.57,0.78,12,0.08,-328.00,659.00,756,20241212,-32.01,421,20241210,22.09,625,-17.76,20250103,495,3.84,20250203,756,-32.01,20241212,421,22.09,20241210,0.00,N,011090,500,299 억,,349208,N,N,9,N,00,N
+20250312,100250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,514,-3,5,-0.58,9511163,18554,27.25,519,519,511,672,362,517,512.62,0.58,0,-3177,526,521,515,510,504,518,507,300,155,500,360,1,1,59991641,308,-1.57,0.78,12,0.03,-328.00,659.00,756,20241212,-32.01,421,20241210,22.09,625,-17.76,20250103,495,3.84,20250203,756,-32.01,20241212,421,22.09,20241210,0.00,N,011090,500,299 억,,349208,N,N,9,N,00,N
+20250312,090251,57,100.00,KOSPI,,제조,N,N,N,N, ,N,513,-4,5,-0.77,23226,45,0.07,519,519,513,672,362,517,516.13,0.58,0,-38,526,521,515,510,504,518,507,300,155,500,360,1,1,59991641,308,-1.56,0.78,12,0.00,-328.00,659.00,756,20241212,-32.14,421,20241210,21.85,625,-17.92,20250103,495,3.64,20250203,756,-32.14,20241212,421,21.85,20241210,0.00,N,011090,500,299 억,,349208,N,N,9,N,00,N
 20250311,160248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,517,-4,5,-0.77,34988776,68080,99.59,519,520,509,677,365,521,513.94,0.58,0,-2385,531,525,520,514,509,523,512,300,156,500,360,1,1,59991641,310,-1.58,0.78,12,0.11,-328.00,659.00,756,20241212,-31.61,421,20241210,22.80,625,-17.28,20250103,495,4.44,20250203,756,-31.61,20241212,421,22.80,20241210,0.01,N,011090,500,299 억,,349233,N,N,9,N,00,N
 20250311,150249,57,100.00,KOSPI,,제조,N,N,N,N, ,N,516,-5,5,-0.96,34055346,66274,96.94,519,520,509,677,365,521,513.86,0.58,0,-2121,531,525,520,514,509,523,512,300,156,500,360,1,1,59991641,310,-1.57,0.78,12,0.11,-328.00,659.00,756,20241212,-31.75,421,20241210,22.57,625,-17.44,20250103,495,4.24,20250203,756,-31.75,20241212,421,22.57,20241210,0.01,N,011090,500,299 억,,349233,N,N,9,N,00,N
 20250311,140250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,516,-5,5,-0.96,32726620,63699,93.18,519,520,509,677,365,521,513.77,0.58,0,-809,531,525,520,514,509,523,512,300,156,500,360,1,1,59991641,310,-1.57,0.78,12,0.11,-328.00,659.00,756,20241212,-31.75,421,20241210,22.57,625,-17.44,20250103,495,4.24,20250203,756,-31.75,20241212,421,22.57,20241210,0.01,N,011090,500,299 억,,349233,N,N,9,N,00,N
diff --git a/011150/price/prices-20250301.csv b/011150/price/prices-20250301.csv
index dc69882ab187..e13c5cb0ee0a 100644
--- a/011150/price/prices-20250301.csv
+++ b/011150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3055,35,2,1.16,680271406,221834,117.49,3015,3105,3005,3925,2115,3020,3066.58,3.71,0,47238,3093,3056,2993,2956,2893,3075,2975,180,905,500,1990,5,1,35930773,1098,24.84,1.41,12,0.62,123.00,2160.00,6490,20240617,-52.93,2530,20241209,20.75,3275,-6.72,20250225,2845,7.38,20250203,6490,-52.93,20240617,2530,20.75,20241209,2.94,N,011150,500,179 억,,1333881,N,N,112,N,00,N
+20250312,150252,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3035,15,2,0.50,648858491,211540,112.04,3015,3105,3005,3925,2115,3020,3067.31,3.71,0,46319,3093,3056,2993,2956,2893,3075,2975,180,905,500,1990,5,1,35930773,1090,24.67,1.41,12,0.59,123.00,2160.00,6490,20240617,-53.24,2530,20241209,19.96,3275,-7.33,20250225,2845,6.68,20250203,6490,-53.24,20240617,2530,19.96,20241209,2.94,N,011150,500,179 억,,1333881,N,N,7,N,00,N
+20250312,140250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3070,50,2,1.66,579476320,188887,100.04,3015,3105,3005,3925,2115,3020,3067.85,3.71,0,50587,3093,3056,2993,2956,2893,3075,2975,180,905,500,1990,5,1,35930773,1103,24.96,1.42,12,0.53,123.00,2160.00,6490,20240617,-52.70,2530,20241209,21.34,3275,-6.26,20250225,2845,7.91,20250203,6490,-52.70,20240617,2530,21.34,20241209,2.94,N,011150,500,179 억,,1333881,N,N,7,N,00,N
+20250312,130250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3080,60,2,1.99,560600130,182748,96.79,3015,3105,3005,3925,2115,3020,3067.61,3.71,0,49317,3093,3056,2993,2956,2893,3075,2975,180,905,500,1990,5,1,35930773,1107,25.04,1.43,12,0.51,123.00,2160.00,6490,20240617,-52.54,2530,20241209,21.74,3275,-5.95,20250225,2845,8.26,20250203,6490,-52.54,20240617,2530,21.74,20241209,2.94,N,011150,500,179 억,,1333881,N,N,7,N,00,N
+20250312,120251,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3075,55,2,1.82,529146245,172520,91.37,3015,3105,3005,3925,2115,3020,3067.16,3.71,0,46405,3093,3056,2993,2956,2893,3075,2975,180,905,500,1990,5,1,35930773,1105,25.00,1.42,12,0.48,123.00,2160.00,6490,20240617,-52.62,2530,20241209,21.54,3275,-6.11,20250225,2845,8.08,20250203,6490,-52.62,20240617,2530,21.54,20241209,2.94,N,011150,500,179 억,,1333881,N,N,7,N,00,N
+20250312,110249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3095,75,2,2.48,469301728,153119,81.10,3015,3105,3005,3925,2115,3020,3064.95,3.71,0,34553,3093,3056,2993,2956,2893,3075,2975,180,905,500,1990,5,1,35930773,1112,25.16,1.43,12,0.43,123.00,2160.00,6490,20240617,-52.31,2530,20241209,22.33,3275,-5.50,20250225,2845,8.79,20250203,6490,-52.31,20240617,2530,22.33,20241209,2.94,N,011150,500,179 억,,1333881,N,N,7,N,00,N
+20250312,100250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3045,25,2,0.83,141163325,46503,24.63,3015,3050,3005,3925,2115,3020,3035.58,3.71,0,7937,3093,3056,2993,2956,2893,3075,2975,180,905,500,1990,5,1,35930773,1094,24.76,1.41,12,0.13,123.00,2160.00,6490,20240617,-53.08,2530,20241209,20.36,3275,-7.02,20250225,2845,7.03,20250203,6490,-53.08,20240617,2530,20.36,20241209,2.94,N,011150,500,179 억,,1333881,N,N,7,N,00,N
+20250312,090251,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3015,-5,5,-0.17,3216140,1066,0.56,3015,3025,3015,3925,2115,3020,3017.01,3.71,0,50,3093,3056,2993,2956,2893,3075,2975,180,905,500,1990,5,1,35930773,1083,24.51,1.40,12,0.00,123.00,2160.00,6490,20240617,-53.54,2530,20241209,19.17,3275,-7.94,20250225,2845,5.98,20250203,6490,-53.54,20240617,2530,19.17,20241209,2.94,N,011150,500,179 억,,1333881,N,N,7,N,00,N
 20250311,160249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3020,10,2,0.33,561999158,188137,70.45,2980,3030,2930,3910,2110,3010,2987.17,3.59,0,30063,3093,3051,3028,2986,2963,3040,2975,180,900,500,1980,5,1,35930773,1085,24.55,1.40,12,0.52,123.00,2160.00,6490,20240617,-53.47,2530,20241209,19.37,3275,-7.79,20250225,2845,6.15,20250203,6490,-53.47,20240617,2530,19.37,20241209,2.85,N,011150,500,179 억,,1291109,N,N,7,N,00,N
 20250311,150250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3010,0,3,0.00,532308099,178275,66.76,2980,3030,2930,3910,2110,3010,2985.88,3.59,0,27876,3093,3051,3028,2986,2963,3040,2975,180,900,500,1980,5,1,35930773,1082,24.47,1.39,12,0.50,123.00,2160.00,6490,20240617,-53.62,2530,20241209,18.97,3275,-8.09,20250225,2845,5.80,20250203,6490,-53.62,20240617,2530,18.97,20241209,2.85,N,011150,500,179 억,,1291109,N,N,97,N,00,N
 20250311,140250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3025,15,2,0.50,496627914,166417,62.32,2980,3025,2930,3910,2110,3010,2984.24,3.59,0,31144,3093,3051,3028,2986,2963,3040,2975,180,900,500,1980,5,1,35930773,1087,24.59,1.40,12,0.46,123.00,2160.00,6490,20240617,-53.39,2530,20241209,19.57,3275,-7.63,20250225,2845,6.33,20250203,6490,-53.39,20240617,2530,19.57,20241209,2.85,N,011150,500,179 억,,1291109,N,N,97,N,00,N
diff --git a/011170/price/prices-20250301.csv b/011170/price/prices-20250301.csv
index e9a58ae8b8eb..ea2cb44e1908 100644
--- a/011170/price/prices-20250301.csv
+++ b/011170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74900,500,2,0.67,18919510850,253432,110.89,74700,76000,72800,96700,52100,74400,74653.03,22.35,0,-71391,77133,75766,74633,73266,72133,75200,72700,2139,22300,5000,53560,100,1,42775419,32039,-63.10,0.21,12,0.59,-1187.00,363366.00,128600,20240304,-41.76,51800,20250210,44.59,80000,-6.38,20250307,51800,44.59,20250210,125500,-40.32,20240520,51800,44.59,20250210,0.47,N,011170,5000,2138 억,,9558772,N,N,209,N,00,N
+20250312,150252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75100,700,2,0.94,17601413700,235862,103.20,74700,76000,72800,96700,52100,74400,74625.96,22.35,0,-66229,77133,75766,74633,73266,72133,75200,72700,2139,22300,5000,53560,100,1,42775419,32124,-63.27,0.21,12,0.55,-1187.00,363366.00,128600,20240304,-41.60,51800,20250210,44.98,80000,-6.12,20250307,51800,44.98,20250210,125500,-40.16,20240520,51800,44.98,20250210,0.47,N,011170,5000,2138 억,,9558772,N,N,100,N,00,N
+20250312,140251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74800,400,2,0.54,13845582050,186013,81.39,74700,75800,72800,96700,52100,74400,74433.42,22.35,0,-45486,77133,75766,74633,73266,72133,75200,72700,2139,22300,5000,53560,100,1,42775419,31996,-63.02,0.21,12,0.43,-1187.00,363366.00,128600,20240304,-41.84,51800,20250210,44.40,80000,-6.50,20250307,51800,44.40,20250210,125500,-40.40,20240520,51800,44.40,20250210,0.47,N,011170,5000,2138 억,,9558772,N,N,100,N,00,N
+20250312,130251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75200,800,2,1.08,10742638300,144541,63.24,74700,75800,72800,96700,52100,74400,74322.40,22.35,0,-37288,77133,75766,74633,73266,72133,75200,72700,2139,22300,5000,53560,100,1,42775419,32167,-63.35,0.21,12,0.34,-1187.00,363366.00,128600,20240304,-41.52,51800,20250210,45.17,80000,-6.00,20250307,51800,45.17,20250210,125500,-40.08,20240520,51800,45.17,20250210,0.47,N,011170,5000,2138 억,,9558772,N,N,100,N,00,N
+20250312,120252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74900,500,2,0.67,9339280000,125844,55.06,74700,75800,72800,96700,52100,74400,74213.06,22.35,0,-30015,77133,75766,74633,73266,72133,75200,72700,2139,22300,5000,53560,100,1,42775419,32039,-63.10,0.21,12,0.29,-1187.00,363366.00,128600,20240304,-41.76,51800,20250210,44.59,80000,-6.38,20250307,51800,44.59,20250210,125500,-40.32,20240520,51800,44.59,20250210,0.47,N,011170,5000,2138 억,,9558772,N,N,100,N,00,N
+20250312,110249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74500,100,2,0.13,6857188500,92793,40.60,74700,75500,72800,96700,52100,74400,73897.37,22.35,0,-21398,77133,75766,74633,73266,72133,75200,72700,2139,22300,5000,53560,100,1,42775419,31868,-62.76,0.21,12,0.22,-1187.00,363366.00,128600,20240304,-42.07,51800,20250210,43.82,80000,-6.88,20250307,51800,43.82,20250210,125500,-40.64,20240520,51800,43.82,20250210,0.47,N,011170,5000,2138 억,,9558772,N,N,100,N,00,N
+20250312,100250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,73800,-600,5,-0.81,5061425900,68600,30.02,74700,75500,72800,96700,52100,74400,73781.18,22.35,0,-13869,77133,75766,74633,73266,72133,75200,72700,2139,22300,5000,53560,100,1,42775419,31568,-62.17,0.20,12,0.16,-1187.00,363366.00,128600,20240304,-42.61,51800,20250210,42.47,80000,-7.75,20250307,51800,42.47,20250210,125500,-41.20,20240520,51800,42.47,20250210,0.47,N,011170,5000,2138 억,,9558772,N,N,100,N,00,N
+20250312,090251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74600,200,2,0.27,848543000,11402,4.99,74700,75500,73700,96700,52100,74400,74420.65,22.35,0,-3090,77133,75766,74633,73266,72133,75200,72700,2139,22300,5000,53560,100,1,42775419,31910,-62.85,0.21,12,0.03,-1187.00,363366.00,128600,20240304,-41.99,51800,20250210,44.02,80000,-6.75,20250307,51800,44.02,20250210,125500,-40.56,20240520,51800,44.02,20250210,0.47,N,011170,5000,2138 억,,9558772,N,N,100,N,00,N
 20250311,160249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74400,-2400,5,-3.12,16890435750,226581,65.34,74700,76000,73500,99800,53800,76800,74544.93,22.54,0,-52611,80266,78532,76566,74832,72866,77550,73850,2139,23000,5000,55290,100,1,42775419,31825,-62.68,0.20,12,0.53,-1187.00,363366.00,128600,20240304,-42.15,51800,20250210,43.63,80000,-7.00,20250307,51800,43.63,20250210,125500,-40.72,20240520,51800,43.63,20250210,0.48,N,011170,5000,2138 억,,9642097,N,N,100,N,00,N
 20250311,150250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74400,-2400,5,-3.12,16031334000,215053,62.01,74700,76000,73500,99800,53800,76800,74545.62,22.54,0,-48833,80266,78532,76566,74832,72866,77550,73850,2139,23000,5000,55290,100,1,42775419,31825,-62.68,0.20,12,0.50,-1187.00,363366.00,128600,20240304,-42.15,51800,20250210,43.63,80000,-7.00,20250307,51800,43.63,20250210,125500,-40.72,20240520,51800,43.63,20250210,0.48,N,011170,5000,2138 억,,9642097,N,N,71,N,00,N
 20250311,140250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74400,-2400,5,-3.12,13777471450,184827,53.30,74700,76000,73500,99800,53800,76800,74542.12,22.54,0,-37098,80266,78532,76566,74832,72866,77550,73850,2139,23000,5000,55290,100,1,42775419,31825,-62.68,0.20,12,0.43,-1187.00,363366.00,128600,20240304,-42.15,51800,20250210,43.63,80000,-7.00,20250307,51800,43.63,20250210,125500,-40.72,20240520,51800,43.63,20250210,0.48,N,011170,5000,2138 억,,9642097,N,N,71,N,00,N
diff --git a/011200/price/prices-20250301.csv b/011200/price/prices-20250301.csv
index 56e87fae23c8..d2fae27edffe 100644
--- a/011200/price/prices-20250301.csv
+++ b/011200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160251,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,-300,5,-1.41,44866225325,2139479,71.38,21300,21500,20750,27600,14900,21250,20970.52,9.80,0,-145473,22283,21766,21383,20866,20483,21575,20675,44052,6350,5000,15720,50,1,881039496,184578,12.84,0.67,12,0.24,1632.00,31115.00,22650,20250310,-7.51,14250,20240419,47.02,22650,-7.51,20250310,17460,19.99,20250102,22650,-7.51,20250310,14250,47.02,20240419,0.32,N,011200,5000,44051 억,,86375634,N,N,4765,N,00,N
+20250312,150252,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20850,-400,5,-1.88,40664609150,1938762,64.68,21300,21500,20750,27600,14900,21250,20974.39,9.80,0,-207882,22283,21766,21383,20866,20483,21575,20675,44052,6350,5000,15720,50,1,881039496,183697,12.78,0.67,12,0.22,1632.00,31115.00,22650,20250310,-7.95,14250,20240419,46.32,22650,-7.95,20250310,17460,19.42,20250102,22650,-7.95,20250310,14250,46.32,20240419,0.32,N,011200,5000,44051 억,,86375634,N,N,1184,N,00,N
+20250312,140251,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20850,-400,5,-1.88,33135512950,1577943,52.64,21300,21500,20750,27600,14900,21250,20999.04,9.80,0,-216562,22283,21766,21383,20866,20483,21575,20675,44052,6350,5000,15720,50,1,881039496,183697,12.78,0.67,12,0.18,1632.00,31115.00,22650,20250310,-7.95,14250,20240419,46.32,22650,-7.95,20250310,17460,19.42,20250102,22650,-7.95,20250310,14250,46.32,20240419,0.32,N,011200,5000,44051 억,,86375634,N,N,1184,N,00,N
+20250312,130251,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20900,-350,5,-1.65,27941267325,1329306,44.35,21300,21500,20750,27600,14900,21250,21019.28,9.80,0,-215014,22283,21766,21383,20866,20483,21575,20675,44052,6350,5000,15720,50,1,881039496,184137,12.81,0.67,12,0.15,1632.00,31115.00,22650,20250310,-7.73,14250,20240419,46.67,22650,-7.73,20250310,17460,19.70,20250102,22650,-7.73,20250310,14250,46.67,20240419,0.32,N,011200,5000,44051 억,,86375634,N,N,1184,N,00,N
+20250312,120252,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20900,-350,5,-1.65,24145739150,1147202,38.27,21300,21500,20800,27600,14900,21250,21047.34,9.80,0,-213952,22283,21766,21383,20866,20483,21575,20675,44052,6350,5000,15720,50,1,881039496,184137,12.81,0.67,12,0.13,1632.00,31115.00,22650,20250310,-7.73,14250,20240419,46.67,22650,-7.73,20250310,17460,19.70,20250102,22650,-7.73,20250310,14250,46.67,20240419,0.32,N,011200,5000,44051 억,,86375634,N,N,1184,N,00,N
+20250312,110249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,-300,5,-1.41,18814455800,892774,29.78,21300,21500,20850,27600,14900,21250,21073.97,9.80,0,-132938,22283,21766,21383,20866,20483,21575,20675,44052,6350,5000,15720,50,1,881039496,184578,12.84,0.67,12,0.10,1632.00,31115.00,22650,20250310,-7.51,14250,20240419,47.02,22650,-7.51,20250310,17460,19.99,20250102,22650,-7.51,20250310,14250,47.02,20240419,0.32,N,011200,5000,44051 억,,86375634,N,N,1184,N,00,N
+20250312,100251,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21100,-150,5,-0.71,12633845200,598871,19.98,21300,21500,20850,27600,14900,21250,21095.87,9.80,0,-99663,22283,21766,21383,20866,20483,21575,20675,44052,6350,5000,15720,50,1,881039496,185899,12.93,0.68,12,0.07,1632.00,31115.00,22650,20250310,-6.84,14250,20240419,48.07,22650,-6.84,20250310,17460,20.85,20250102,22650,-6.84,20250310,14250,48.07,20240419,0.32,N,011200,5000,44051 억,,86375634,N,N,1184,N,00,N
+20250312,090252,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21150,-100,5,-0.47,1446874425,68010,2.27,21300,21500,21100,27600,14900,21250,21274.77,9.80,0,-28067,22283,21766,21383,20866,20483,21575,20675,44052,6350,5000,15720,50,1,881039496,186340,12.96,0.68,12,0.01,1632.00,31115.00,22650,20250310,-6.62,14250,20240419,48.42,22650,-6.62,20250310,17460,21.13,20250102,22650,-6.62,20250310,14250,48.42,20240419,0.32,N,011200,5000,44051 억,,86375634,N,N,1184,N,00,N
 20250311,160249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21250,-900,5,-4.06,63345934350,2968592,61.78,21400,21900,21000,28750,15550,22150,21338.61,9.77,0,-88768,23483,22816,21983,21316,20483,23150,21650,44052,6600,5000,16390,50,1,881039496,187221,13.02,0.68,12,0.34,1632.00,31115.00,22650,20250310,-6.18,14250,20240419,49.12,22650,-6.18,20250310,17460,21.71,20250102,22650,-6.18,20250310,14250,49.12,20240419,0.33,N,011200,5000,44051 억,,86120520,N,N,1184,N,00,N
 20250311,150250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21250,-900,5,-4.06,60009800700,2811669,58.52,21400,21900,21000,28750,15550,22150,21342.94,9.77,0,-77133,23483,22816,21983,21316,20483,23150,21650,44052,6600,5000,16390,50,1,881039496,187221,13.02,0.68,12,0.32,1632.00,31115.00,22650,20250310,-6.18,14250,20240419,49.12,22650,-6.18,20250310,17460,21.71,20250102,22650,-6.18,20250310,14250,49.12,20240419,0.33,N,011200,5000,44051 억,,86120520,N,N,2987,N,00,N
 20250311,140250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21200,-950,5,-4.29,54535115775,2554470,53.17,21400,21900,21000,28750,15550,22150,21348.69,9.77,0,-17546,23483,22816,21983,21316,20483,23150,21650,44052,6600,5000,16390,50,1,881039496,186780,12.99,0.68,12,0.29,1632.00,31115.00,22650,20250310,-6.40,14250,20240419,48.77,22650,-6.40,20250310,17460,21.42,20250102,22650,-6.40,20250310,14250,48.77,20240419,0.33,N,011200,5000,44051 억,,86120520,N,N,2987,N,00,N
diff --git a/011210/price/prices-20250301.csv b/011210/price/prices-20250301.csv
index eb4400a312ee..56876219f5c8 100644
--- a/011210/price/prices-20250301.csv
+++ b/011210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44300,150,2,0.34,3331476375,75319,69.60,44550,44800,43600,57300,30950,44150,44231.43,15.04,0,-12276,44983,44566,44033,43616,43083,44775,43825,1360,13150,5000,33550,50,1,27195083,12047,13.17,0.35,12,0.28,3363.00,128326.00,61700,20240618,-28.20,36400,20241206,21.70,45700,-3.06,20250310,36900,20.05,20250203,61700,-28.20,20240618,36400,21.70,20241206,0.80,N,011210,5000,1359 억,,4091105,N,N,455,N,00,N
+20250312,150252,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44450,300,2,0.68,3093847225,69962,64.65,44550,44800,43600,57300,30950,44150,44221.82,15.04,0,-10943,44983,44566,44033,43616,43083,44775,43825,1360,13150,5000,33550,50,1,27195083,12088,13.22,0.35,12,0.26,3363.00,128326.00,61700,20240618,-27.96,36400,20241206,22.12,45700,-2.74,20250310,36900,20.46,20250203,61700,-27.96,20240618,36400,22.12,20241206,0.80,N,011210,5000,1359 억,,4091105,N,N,3387,N,00,N
+20250312,140251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44100,-50,5,-0.11,2599223075,58798,54.33,44550,44800,43600,57300,30950,44150,44205.98,15.04,0,-11095,44983,44566,44033,43616,43083,44775,43825,1360,13150,5000,33550,50,1,27195083,11993,13.11,0.34,12,0.22,3363.00,128326.00,61700,20240618,-28.53,36400,20241206,21.15,45700,-3.50,20250310,36900,19.51,20250203,61700,-28.53,20240618,36400,21.15,20241206,0.80,N,011210,5000,1359 억,,4091105,N,N,3387,N,00,N
+20250312,130251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44200,50,2,0.11,2304598400,52119,48.16,44550,44800,43600,57300,30950,44150,44218.01,15.04,0,-10391,44983,44566,44033,43616,43083,44775,43825,1360,13150,5000,33550,50,1,27195083,12020,13.14,0.34,12,0.19,3363.00,128326.00,61700,20240618,-28.36,36400,20241206,21.43,45700,-3.28,20250310,36900,19.78,20250203,61700,-28.36,20240618,36400,21.43,20241206,0.80,N,011210,5000,1359 억,,4091105,N,N,3387,N,00,N
+20250312,120252,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44250,100,2,0.23,2061029600,46610,43.07,44550,44800,43600,57300,30950,44150,44218.61,15.04,0,-10025,44983,44566,44033,43616,43083,44775,43825,1360,13150,5000,33550,50,1,27195083,12034,13.16,0.34,12,0.17,3363.00,128326.00,61700,20240618,-28.28,36400,20241206,21.57,45700,-3.17,20250310,36900,19.92,20250203,61700,-28.28,20240618,36400,21.57,20241206,0.80,N,011210,5000,1359 억,,4091105,N,N,3387,N,00,N
+20250312,110250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44150,0,3,0.00,1628535575,36864,34.07,44550,44800,43600,57300,30950,44150,44176.85,15.04,0,-7507,44983,44566,44033,43616,43083,44775,43825,1360,13150,5000,33550,50,1,27195083,12007,13.13,0.34,12,0.14,3363.00,128326.00,61700,20240618,-28.44,36400,20241206,21.29,45700,-3.39,20250310,36900,19.65,20250203,61700,-28.44,20240618,36400,21.29,20241206,0.80,N,011210,5000,1359 억,,4091105,N,N,3387,N,00,N
+20250312,100251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44100,-50,5,-0.11,1143784650,25892,23.93,44550,44800,43600,57300,30950,44150,44175.21,15.04,0,-6527,44983,44566,44033,43616,43083,44775,43825,1360,13150,5000,33550,50,1,27195083,11993,13.11,0.34,12,0.10,3363.00,128326.00,61700,20240618,-28.53,36400,20241206,21.15,45700,-3.50,20250310,36900,19.51,20250203,61700,-28.53,20240618,36400,21.15,20241206,0.80,N,011210,5000,1359 억,,4091105,N,N,3387,N,00,N
+20250312,090252,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44050,-100,5,-0.23,228239525,5157,4.77,44550,44550,44000,57300,30950,44150,44258.20,15.04,0,-3394,44983,44566,44033,43616,43083,44775,43825,1360,13150,5000,33550,50,1,27195083,11979,13.10,0.34,12,0.02,3363.00,128326.00,61700,20240618,-28.61,36400,20241206,21.02,45700,-3.61,20250310,36900,19.38,20250203,61700,-28.61,20240618,36400,21.02,20241206,0.80,N,011210,5000,1359 억,,4091105,N,N,3387,N,00,N
 20250311,160250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44150,-1000,5,-2.21,4753830550,107969,99.37,43900,44450,43500,58600,31650,45150,44028.49,15.05,0,-8592,46316,45732,45116,44532,43916,46025,44825,1360,13450,5000,34310,50,1,27195083,12007,13.13,0.34,12,0.40,3363.00,128326.00,61700,20240618,-28.44,36400,20241206,21.29,45700,-3.39,20250310,36900,19.65,20250203,61700,-28.44,20240618,36400,21.29,20241206,0.78,N,011210,5000,1359 억,,4093354,N,N,3387,N,00,N
 20250311,150251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44250,-900,5,-1.99,4454949350,101203,93.14,43900,44450,43500,58600,31650,45150,44018.79,15.05,0,-8051,46316,45732,45116,44532,43916,46025,44825,1360,13450,5000,34310,50,1,27195083,12034,13.16,0.34,12,0.37,3363.00,128326.00,61700,20240618,-28.28,36400,20241206,21.57,45700,-3.17,20250310,36900,19.92,20250203,61700,-28.28,20240618,36400,21.57,20241206,0.78,N,011210,5000,1359 억,,4093354,N,N,1168,N,00,N
 20250311,140251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44200,-950,5,-2.10,3776687575,85871,79.03,43900,44400,43500,58600,31650,45150,43979.55,15.05,0,-6761,46316,45732,45116,44532,43916,46025,44825,1360,13450,5000,34310,50,1,27195083,12020,13.14,0.34,12,0.32,3363.00,128326.00,61700,20240618,-28.36,36400,20241206,21.43,45700,-3.28,20250310,36900,19.78,20250203,61700,-28.36,20240618,36400,21.43,20241206,0.78,N,011210,5000,1359 억,,4093354,N,N,1168,N,00,N
diff --git a/011230/price/prices-20250301.csv b/011230/price/prices-20250301.csv
index 501f09823c4e..d81739d82a6d 100644
--- a/011230/price/prices-20250301.csv
+++ b/011230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3570,-60,5,-1.65,321913745,90546,23.78,3590,3615,3515,4715,2545,3630,3555.25,4.40,0,3143,3916,3772,3521,3377,3126,3845,3450,169,1085,1000,2320,5,1,16902700,603,-7.83,2.52,12,0.54,-456.00,1419.00,4850,20240430,-26.39,2490,20241113,43.37,3745,-4.67,20250203,2975,20.00,20250214,4850,-26.39,20240430,2490,43.37,20241113,0.00,N,011230,1000,169 억,,744146,N,N,11,N,00,N
+20250312,150253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3545,-85,5,-2.34,302023035,84959,22.31,3590,3615,3515,4715,2545,3630,3554.93,4.40,0,4187,3916,3772,3521,3377,3126,3845,3450,169,1085,1000,2320,5,1,16902700,599,-7.77,2.50,12,0.50,-456.00,1419.00,4850,20240430,-26.91,2490,20241113,42.37,3745,-5.34,20250203,2975,19.16,20250214,4850,-26.91,20240430,2490,42.37,20241113,0.00,N,011230,1000,169 억,,744146,N,N,1,N,00,N
+20250312,140251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3550,-80,5,-2.20,245796570,69145,18.16,3590,3615,3515,4715,2545,3630,3554.80,4.40,0,6270,3916,3772,3521,3377,3126,3845,3450,169,1085,1000,2320,5,1,16902700,600,-7.79,2.50,12,0.41,-456.00,1419.00,4850,20240430,-26.80,2490,20241113,42.57,3745,-5.21,20250203,2975,19.33,20250214,4850,-26.80,20240430,2490,42.57,20241113,0.00,N,011230,1000,169 억,,744146,N,N,1,N,00,N
+20250312,130251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3530,-100,5,-2.75,231624920,65139,17.11,3590,3615,3515,4715,2545,3630,3555.86,4.40,0,6657,3916,3772,3521,3377,3126,3845,3450,169,1085,1000,2320,5,1,16902700,597,-7.74,2.49,12,0.39,-456.00,1419.00,4850,20240430,-27.22,2490,20241113,41.77,3745,-5.74,20250203,2975,18.66,20250214,4850,-27.22,20240430,2490,41.77,20241113,0.00,N,011230,1000,169 억,,744146,N,N,1,N,00,N
+20250312,120252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3530,-100,5,-2.75,218704135,61485,16.15,3590,3615,3515,4715,2545,3630,3557.03,4.40,0,7019,3916,3772,3521,3377,3126,3845,3450,169,1085,1000,2320,5,1,16902700,597,-7.74,2.49,12,0.36,-456.00,1419.00,4850,20240430,-27.22,2490,20241113,41.77,3745,-5.74,20250203,2975,18.66,20250214,4850,-27.22,20240430,2490,41.77,20241113,0.00,N,011230,1000,169 억,,744146,N,N,1,N,00,N
+20250312,110250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3560,-70,5,-1.93,188992885,53105,13.95,3590,3615,3515,4715,2545,3630,3558.85,4.40,0,8316,3916,3772,3521,3377,3126,3845,3450,169,1085,1000,2320,5,1,16902700,602,-7.81,2.51,12,0.31,-456.00,1419.00,4850,20240430,-26.60,2490,20241113,42.97,3745,-4.94,20250203,2975,19.66,20250214,4850,-26.60,20240430,2490,42.97,20241113,0.00,N,011230,1000,169 억,,744146,N,N,1,N,00,N
+20250312,100251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3525,-105,5,-2.89,131171090,36791,9.66,3590,3615,3525,4715,2545,3630,3565.30,4.40,0,2161,3916,3772,3521,3377,3126,3845,3450,169,1085,1000,2320,5,1,16902700,596,-7.73,2.48,12,0.22,-456.00,1419.00,4850,20240430,-27.32,2490,20241113,41.57,3745,-5.87,20250203,2975,18.49,20250214,4850,-27.32,20240430,2490,41.57,20241113,0.00,N,011230,1000,169 억,,744146,N,N,1,N,00,N
+20250312,090252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3570,-60,5,-1.65,13258755,3699,0.97,3590,3600,3570,4715,2545,3630,3584.42,4.40,0,-640,3916,3772,3521,3377,3126,3845,3450,169,1085,1000,2320,5,1,16902700,603,-7.83,2.52,12,0.02,-456.00,1419.00,4850,20240430,-26.39,2490,20241113,43.37,3745,-4.67,20250203,2975,20.00,20250214,4850,-26.39,20240430,2490,43.37,20241113,0.00,N,011230,1000,169 억,,744146,N,N,1,N,00,N
 20250311,160250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3630,240,2,7.08,1347933467,380034,1059.36,3270,3665,3270,4405,2375,3390,3546.56,4.08,0,47267,3473,3431,3363,3321,3253,3452,3342,169,1015,1000,2160,5,1,16902700,614,-7.96,2.56,12,2.25,-456.00,1419.00,4850,20240430,-25.15,2490,20241113,45.78,3745,-3.07,20250203,2975,22.02,20250214,4850,-25.15,20240430,2490,45.78,20241113,0.00,N,011230,1000,169 억,,690082,N,N,1,N,00,N
 20250311,150251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3595,205,2,6.05,1151535802,325799,908.18,3270,3665,3270,4405,2375,3390,3534.50,4.08,0,36156,3473,3431,3363,3321,3253,3452,3342,169,1015,1000,2160,5,1,16902700,608,-7.88,2.53,12,1.93,-456.00,1419.00,4850,20240430,-25.88,2490,20241113,44.38,3745,-4.01,20250203,2975,20.84,20250214,4850,-25.88,20240430,2490,44.38,20241113,0.00,N,011230,1000,169 억,,690082,N,N,3,N,00,N
 20250311,140251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3575,185,2,5.46,973108985,276120,769.69,3270,3665,3270,4405,2375,3390,3524.22,4.08,0,25660,3473,3431,3363,3321,3253,3452,3342,169,1015,1000,2160,5,1,16902700,604,-7.84,2.52,12,1.63,-456.00,1419.00,4850,20240430,-26.29,2490,20241113,43.57,3745,-4.54,20250203,2975,20.17,20250214,4850,-26.29,20240430,2490,43.57,20241113,0.00,N,011230,1000,169 억,,690082,N,N,3,N,00,N
diff --git a/011280/price/prices-20250301.csv b/011280/price/prices-20250301.csv
index 19449913c2bb..6ee1378064d5 100644
--- a/011280/price/prices-20250301.csv
+++ b/011280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2115,30,2,1.44,395516530,186856,70.78,2075,2160,2075,2710,1460,2085,2116.71,0.41,0,62252,2148,2116,2078,2046,2008,2132,2062,354,625,500,1330,5,1,70805940,1498,29.79,0.43,12,0.26,71.00,4885.00,3855,20240319,-45.14,1820,20241209,16.21,2780,-23.92,20250228,1914,10.50,20250102,3855,-45.14,20240319,1820,16.21,20241209,1.35,N,011280,500,354 억,,288541,N,N,82,N,00,N
+20250312,150253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2115,30,2,1.44,374112090,176730,66.94,2075,2160,2075,2710,1460,2085,2116.87,0.41,0,62912,2148,2116,2078,2046,2008,2132,2062,354,625,500,1330,5,1,70805940,1498,29.79,0.43,12,0.25,71.00,4885.00,3855,20240319,-45.14,1820,20241209,16.21,2780,-23.92,20250228,1914,10.50,20250102,3855,-45.14,20240319,1820,16.21,20241209,1.35,N,011280,500,354 억,,288541,N,N,11,N,00,N
+20250312,140252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2110,25,2,1.20,340514340,160800,60.91,2075,2160,2075,2710,1460,2085,2117.64,0.41,0,59916,2148,2116,2078,2046,2008,2132,2062,354,625,500,1330,5,1,70805940,1494,29.72,0.43,12,0.23,71.00,4885.00,3855,20240319,-45.27,1820,20241209,15.93,2780,-24.10,20250228,1914,10.24,20250102,3855,-45.27,20240319,1820,15.93,20241209,1.35,N,011280,500,354 억,,288541,N,N,11,N,00,N
+20250312,130252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2115,30,2,1.44,311906500,147275,55.79,2075,2160,2075,2710,1460,2085,2117.87,0.41,0,61678,2148,2116,2078,2046,2008,2132,2062,354,625,500,1330,5,1,70805940,1498,29.79,0.43,12,0.21,71.00,4885.00,3855,20240319,-45.14,1820,20241209,16.21,2780,-23.92,20250228,1914,10.50,20250102,3855,-45.14,20240319,1820,16.21,20241209,1.35,N,011280,500,354 억,,288541,N,N,11,N,00,N
+20250312,120253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2110,25,2,1.20,292430925,138066,52.30,2075,2160,2075,2710,1460,2085,2118.07,0.41,0,64193,2148,2116,2078,2046,2008,2132,2062,354,625,500,1330,5,1,70805940,1494,29.72,0.43,12,0.19,71.00,4885.00,3855,20240319,-45.27,1820,20241209,15.93,2780,-24.10,20250228,1914,10.24,20250102,3855,-45.27,20240319,1820,15.93,20241209,1.35,N,011280,500,354 억,,288541,N,N,11,N,00,N
+20250312,110250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2105,20,2,0.96,283564348,133869,50.71,2075,2160,2075,2710,1460,2085,2118.24,0.41,0,64112,2148,2116,2078,2046,2008,2132,2062,354,625,500,1330,5,1,70805940,1490,29.65,0.43,12,0.19,71.00,4885.00,3855,20240319,-45.40,1820,20241209,15.66,2780,-24.28,20250228,1914,9.98,20250102,3855,-45.40,20240319,1820,15.66,20241209,1.35,N,011280,500,354 억,,288541,N,N,11,N,00,N
+20250312,100251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2120,35,2,1.68,183034938,86149,32.63,2075,2160,2075,2710,1460,2085,2124.67,0.41,0,32311,2148,2116,2078,2046,2008,2132,2062,354,625,500,1330,5,1,70805940,1501,29.86,0.43,12,0.12,71.00,4885.00,3855,20240319,-45.01,1820,20241209,16.48,2780,-23.74,20250228,1914,10.76,20250102,3855,-45.01,20240319,1820,16.48,20241209,1.35,N,011280,500,354 억,,288541,N,N,11,N,00,N
+20250312,090252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2115,30,2,1.44,55540145,26371,9.99,2075,2125,2075,2710,1460,2085,2106.18,0.41,0,20791,2148,2116,2078,2046,2008,2132,2062,354,625,500,1330,5,1,70805940,1498,29.79,0.43,12,0.04,71.00,4885.00,3855,20240319,-45.14,1820,20241209,16.21,2780,-23.92,20250228,1914,10.50,20250102,3855,-45.14,20240319,1820,16.21,20241209,1.35,N,011280,500,354 억,,288541,N,N,11,N,00,N
 20250311,160250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2085,-40,5,-1.88,540933488,260239,70.00,2040,2110,2040,2760,1490,2125,2078.59,0.39,0,15064,2168,2146,2118,2096,2068,2157,2107,354,635,500,1360,5,1,70805940,1476,29.37,0.43,12,0.37,71.00,4885.00,3855,20240319,-45.91,1820,20241209,14.56,2780,-25.00,20250228,1914,8.93,20250102,3855,-45.91,20240319,1820,14.56,20241209,1.36,N,011280,500,354 억,,272841,N,N,11,N,00,N
 20250311,150251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2100,-25,5,-1.18,491079188,236398,63.59,2040,2110,2040,2760,1490,2125,2077.34,0.39,0,14259,2168,2146,2118,2096,2068,2157,2107,354,635,500,1360,5,1,70805940,1487,29.58,0.43,12,0.33,71.00,4885.00,3855,20240319,-45.53,1820,20241209,15.38,2780,-24.46,20250228,1914,9.72,20250102,3855,-45.53,20240319,1820,15.38,20241209,1.36,N,011280,500,354 억,,272841,N,N,11,N,00,N
 20250311,140251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2100,-25,5,-1.18,406545828,196137,52.76,2040,2105,2040,2760,1490,2125,2072.76,0.39,0,17901,2168,2146,2118,2096,2068,2157,2107,354,635,500,1360,5,1,70805940,1487,29.58,0.43,12,0.28,71.00,4885.00,3855,20240319,-45.53,1820,20241209,15.38,2780,-24.46,20250228,1914,9.72,20250102,3855,-45.53,20240319,1820,15.38,20241209,1.36,N,011280,500,354 억,,272841,N,N,11,N,00,N
diff --git a/011300/price/prices-20250301.csv b/011300/price/prices-20250301.csv
index f71291594433..62e268db3572 100644
--- a/011300/price/prices-20250301.csv
+++ b/011300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,502,-19,5,-3.65,333908729,655769,101.01,521,533,502,677,365,521,509.19,0.18,0,-10946,555,538,524,507,493,531,500,136,156,100,350,1,1,135567675,681,-0.95,1.56,12,0.48,-526.00,321.00,1410,20240610,-64.40,332,20241114,51.20,847,-40.73,20250115,457,9.85,20250305,1595,-68.53,20240610,376,33.51,20241114,0.07,N,011300,100,135 억,,239062,N,N,0,N,00,N
+20250312,150253,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,505,-16,5,-3.07,304065924,596479,91.88,521,533,503,677,365,521,509.77,0.18,0,-7590,555,538,524,507,493,531,500,136,156,100,350,1,1,135567675,685,-0.96,1.57,12,0.44,-526.00,321.00,1410,20240610,-64.18,332,20241114,52.11,847,-40.38,20250115,457,10.50,20250305,1595,-68.34,20240610,376,34.31,20241114,0.07,N,011300,100,135 억,,239062,N,N,0,N,00,N
+20250312,140252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,505,-16,5,-3.07,255338098,500429,77.08,521,533,503,677,365,521,510.24,0.18,0,-12620,555,538,524,507,493,531,500,136,156,100,350,1,1,135567675,685,-0.96,1.57,12,0.37,-526.00,321.00,1410,20240610,-64.18,332,20241114,52.11,847,-40.38,20250115,457,10.50,20250305,1595,-68.34,20240610,376,34.31,20241114,0.07,N,011300,100,135 억,,239062,N,N,0,N,00,N
+20250312,130252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,507,-14,5,-2.69,213099300,416846,64.21,521,533,505,677,365,521,511.22,0.18,0,-2568,555,538,524,507,493,531,500,136,156,100,350,1,1,135567675,687,-0.96,1.58,12,0.31,-526.00,321.00,1410,20240610,-64.04,332,20241114,52.71,847,-40.14,20250115,457,10.94,20250305,1595,-68.21,20240610,376,34.84,20241114,0.07,N,011300,100,135 억,,239062,N,N,0,N,00,N
+20250312,120253,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,509,-12,5,-2.30,161035234,314186,48.39,521,533,505,677,365,521,512.55,0.18,0,-2252,555,538,524,507,493,531,500,136,156,100,350,1,1,135567675,690,-0.97,1.59,12,0.23,-526.00,321.00,1410,20240610,-63.90,332,20241114,53.31,847,-39.91,20250115,457,11.38,20250305,1595,-68.09,20240610,376,35.37,20241114,0.07,N,011300,100,135 억,,239062,N,N,0,N,00,N
+20250312,110250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,518,-3,5,-0.58,130761950,254617,39.22,521,533,505,677,365,521,513.56,0.18,0,-22468,555,538,524,507,493,531,500,136,156,100,350,1,1,135567675,702,-0.98,1.61,12,0.19,-526.00,321.00,1410,20240610,-63.26,332,20241114,56.02,847,-38.84,20250115,457,13.35,20250305,1595,-67.52,20240610,376,37.77,20241114,0.07,N,011300,100,135 억,,239062,N,N,0,N,00,N
+20250312,100252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,509,-12,5,-2.30,86571083,168348,25.93,521,533,505,677,365,521,514.24,0.18,0,-12021,555,538,524,507,493,531,500,136,156,100,350,1,1,135567675,690,-0.97,1.59,12,0.12,-526.00,321.00,1410,20240610,-63.90,332,20241114,53.31,847,-39.91,20250115,457,11.38,20250305,1595,-68.09,20240610,376,35.37,20241114,0.07,N,011300,100,135 억,,239062,N,N,0,N,00,N
+20250312,090253,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,531,10,2,1.92,4075811,7667,1.18,521,533,521,677,365,521,531.60,0.18,0,-4845,555,538,524,507,493,531,500,136,156,100,350,1,1,135567675,720,-1.01,1.65,12,0.01,-526.00,321.00,1410,20240610,-62.34,332,20241114,59.94,847,-37.31,20250115,457,16.19,20250305,1595,-66.71,20240610,376,41.22,20241114,0.07,N,011300,100,135 억,,239062,N,N,0,N,00,N
 20250311,160250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,521,-14,5,-2.62,337700273,649117,76.42,532,541,510,695,375,535,520.25,0.20,0,-26008,581,557,536,512,491,570,525,136,160,100,360,1,1,135567675,706,-0.99,1.62,12,0.48,-526.00,321.00,1410,20240610,-63.05,332,20241114,56.93,847,-38.49,20250115,457,14.00,20250305,1595,-67.34,20240610,376,38.56,20241114,0.06,N,011300,100,135 억,,265070,N,N,37,N,00,N
 20250311,150251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,515,-20,5,-3.74,322739641,620273,73.03,532,541,510,695,375,535,520.32,0.20,0,-36547,581,557,536,512,491,570,525,136,160,100,360,1,1,135567675,698,-0.98,1.60,12,0.46,-526.00,321.00,1410,20240610,-63.48,332,20241114,55.12,847,-39.20,20250115,457,12.69,20250305,1595,-67.71,20240610,376,36.97,20241114,0.06,N,011300,100,135 억,,265070,N,N,37,N,00,N
 20250311,140251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,527,-8,5,-1.50,226162588,433861,51.08,532,541,511,695,375,535,521.28,0.20,0,-43623,581,557,536,512,491,570,525,136,160,100,360,1,1,135567675,714,-1.00,1.64,12,0.32,-526.00,321.00,1410,20240610,-62.62,332,20241114,58.73,847,-37.78,20250115,457,15.32,20250305,1595,-66.96,20240610,376,40.16,20241114,0.06,N,011300,100,135 억,,265070,N,N,37,N,00,N
diff --git a/011320/price/prices-20250301.csv b/011320/price/prices-20250301.csv
index d36af53958dd..73427cdaae87 100644
--- a/011320/price/prices-20250301.csv
+++ b/011320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,-30,5,-0.85,43444750,12354,82.16,3490,3550,3475,4585,2475,3530,3516.65,1.86,0,-2012,3600,3565,3495,3460,3390,3582,3477,97,1055,500,2470,5,1,19320695,676,10.61,0.58,12,0.06,330.00,6072.00,5200,20240527,-32.69,3155,20241210,10.94,3645,-3.98,20250218,3380,3.55,20250123,5200,-32.69,20240527,3155,10.94,20241210,2.83,N,011320,500,96 억,,359505,N,N,0,N,00,N
+20250312,150253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-25,5,-0.71,42709420,12144,80.77,3490,3550,3475,4585,2475,3530,3516.92,1.86,0,-1929,3600,3565,3495,3460,3390,3582,3477,97,1055,500,2470,5,1,19320695,677,10.62,0.58,12,0.06,330.00,6072.00,5200,20240527,-32.60,3155,20241210,11.09,3645,-3.84,20250218,3380,3.70,20250123,5200,-32.60,20240527,3155,11.09,20241210,2.83,N,011320,500,96 억,,359505,N,N,0,N,00,N
+20250312,140252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,5,2,0.14,35082695,9976,66.35,3490,3550,3475,4585,2475,3530,3516.71,1.86,0,-836,3600,3565,3495,3460,3390,3582,3477,97,1055,500,2470,5,1,19320695,683,10.71,0.58,12,0.05,330.00,6072.00,5200,20240527,-32.02,3155,20241210,12.04,3645,-3.02,20250218,3380,4.59,20250123,5200,-32.02,20240527,3155,12.04,20241210,2.83,N,011320,500,96 억,,359505,N,N,0,N,00,N
+20250312,130252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,5,2,0.14,28005935,7972,53.02,3490,3550,3475,4585,2475,3530,3513.04,1.86,0,-627,3600,3565,3495,3460,3390,3582,3477,97,1055,500,2470,5,1,19320695,683,10.71,0.58,12,0.04,330.00,6072.00,5200,20240527,-32.02,3155,20241210,12.04,3645,-3.02,20250218,3380,4.59,20250123,5200,-32.02,20240527,3155,12.04,20241210,2.83,N,011320,500,96 억,,359505,N,N,0,N,00,N
+20250312,120253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,0,3,0.00,24051465,6853,45.58,3490,3550,3475,4585,2475,3530,3509.63,1.86,0,-627,3600,3565,3495,3460,3390,3582,3477,97,1055,500,2470,5,1,19320695,682,10.70,0.58,12,0.04,330.00,6072.00,5200,20240527,-32.12,3155,20241210,11.89,3645,-3.16,20250218,3380,4.44,20250123,5200,-32.12,20240527,3155,11.89,20241210,2.83,N,011320,500,96 억,,359505,N,N,0,N,00,N
+20250312,110251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,-10,5,-0.28,19283480,5501,36.59,3490,3550,3475,4585,2475,3530,3505.45,1.86,0,-358,3600,3565,3495,3460,3390,3582,3477,97,1055,500,2470,5,1,19320695,680,10.67,0.58,12,0.03,330.00,6072.00,5200,20240527,-32.31,3155,20241210,11.57,3645,-3.43,20250218,3380,4.14,20250123,5200,-32.31,20240527,3155,11.57,20241210,2.83,N,011320,500,96 억,,359505,N,N,0,N,00,N
+20250312,100252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,10,2,0.28,11815225,3372,22.43,3490,3550,3475,4585,2475,3530,3503.92,1.86,0,-217,3600,3565,3495,3460,3390,3582,3477,97,1055,500,2470,5,1,19320695,684,10.73,0.58,12,0.02,330.00,6072.00,5200,20240527,-31.92,3155,20241210,12.20,3645,-2.88,20250218,3380,4.73,20250123,5200,-31.92,20240527,3155,12.20,20241210,2.83,N,011320,500,96 억,,359505,N,N,0,N,00,N
+20250312,090253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-25,5,-0.71,342735,98,0.65,3490,3505,3490,4585,2475,3530,3497.30,1.86,0,-11,3600,3565,3495,3460,3390,3582,3477,97,1055,500,2470,5,1,19320695,677,10.62,0.58,12,0.00,330.00,6072.00,5200,20240527,-32.60,3155,20241210,11.09,3645,-3.84,20250218,3380,3.70,20250123,5200,-32.60,20240527,3155,11.09,20241210,2.83,N,011320,500,96 억,,359505,N,N,0,N,00,N
 20250311,160251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,25,2,0.71,51618599,14936,71.50,3425,3530,3425,4555,2455,3505,3455.95,1.85,0,1344,3608,3556,3528,3476,3448,3542,3462,97,1050,500,2450,5,1,19320695,682,10.70,0.58,12,0.08,330.00,6072.00,5200,20240527,-32.12,3155,20241210,11.89,3645,-3.16,20250218,3380,4.44,20250123,5200,-32.12,20240527,3155,11.89,20241210,2.77,N,011320,500,96 억,,358162,N,N,0,N,00,N
 20250311,150252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,-45,5,-1.28,46902344,13585,65.03,3425,3500,3425,4555,2455,3505,3452.51,1.85,0,1818,3608,3556,3528,3476,3448,3542,3462,97,1050,500,2450,5,1,19320695,668,10.48,0.57,12,0.07,330.00,6072.00,5200,20240527,-33.46,3155,20241210,9.67,3645,-5.08,20250218,3380,2.37,20250123,5200,-33.46,20240527,3155,9.67,20241210,2.77,N,011320,500,96 억,,358162,N,N,0,N,00,N
 20250311,140252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3485,-20,5,-0.57,21910970,6364,30.46,3425,3500,3425,4555,2455,3505,3442.96,1.85,0,-266,3608,3556,3528,3476,3448,3542,3462,97,1050,500,2450,5,1,19320695,673,10.56,0.57,12,0.03,330.00,6072.00,5200,20240527,-32.98,3155,20241210,10.46,3645,-4.39,20250218,3380,3.11,20250123,5200,-32.98,20240527,3155,10.46,20241210,2.77,N,011320,500,96 억,,358162,N,N,0,N,00,N
diff --git a/011330/price/prices-20250301.csv b/011330/price/prices-20250301.csv
index 5e52af1249d9..fcb618b0904d 100644
--- a/011330/price/prices-20250301.csv
+++ b/011330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1312,6,2,0.46,38516687,29282,12.89,1318,1333,1307,1697,915,1306,1315.37,1.13,0,-3643,1361,1333,1289,1261,1217,1347,1275,489,391,500,880,1,1,96997167,1273,-19.01,0.87,12,0.03,-69.00,1506.00,2190,20240229,-40.09,1190,20240909,10.25,1500,-12.53,20250102,1200,9.33,20250210,2145,-38.83,20240610,1190,10.25,20240909,2.16,N,011330,500,489 억,,1096774,N,N,94,N,00,N
+20250312,150254,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1309,3,2,0.23,34029565,25862,11.38,1318,1333,1307,1697,915,1306,1315.81,1.13,0,-3123,1361,1333,1289,1261,1217,1347,1275,489,391,500,880,1,1,96997167,1270,-18.97,0.87,12,0.03,-69.00,1506.00,2190,20240229,-40.23,1190,20240909,10.00,1500,-12.73,20250102,1200,9.08,20250210,2145,-38.97,20240610,1190,10.00,20240909,2.16,N,011330,500,489 억,,1096774,N,N,11,N,00,N
+20250312,140252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1318,12,2,0.92,22194912,16825,7.40,1318,1333,1308,1697,915,1306,1319.16,1.13,0,-3357,1361,1333,1289,1261,1217,1347,1275,489,391,500,880,1,1,96997167,1278,-19.10,0.88,12,0.02,-69.00,1506.00,2190,20240229,-39.82,1190,20240909,10.76,1500,-12.13,20250102,1200,9.83,20250210,2145,-38.55,20240610,1190,10.76,20240909,2.16,N,011330,500,489 억,,1096774,N,N,11,N,00,N
+20250312,130252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1310,4,2,0.31,16716763,12666,5.57,1318,1333,1308,1697,915,1306,1319.81,1.13,0,-2302,1361,1333,1289,1261,1217,1347,1275,489,391,500,880,1,1,96997167,1271,-18.99,0.87,12,0.01,-69.00,1506.00,2190,20240229,-40.18,1190,20240909,10.08,1500,-12.67,20250102,1200,9.17,20250210,2145,-38.93,20240610,1190,10.08,20240909,2.16,N,011330,500,489 억,,1096774,N,N,11,N,00,N
+20250312,120253,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1314,8,2,0.61,14877089,11264,4.96,1318,1333,1308,1697,915,1306,1320.76,1.13,0,-1114,1361,1333,1289,1261,1217,1347,1275,489,391,500,880,1,1,96997167,1275,-19.04,0.87,12,0.01,-69.00,1506.00,2190,20240229,-40.00,1190,20240909,10.42,1500,-12.40,20250102,1200,9.50,20250210,2145,-38.74,20240610,1190,10.42,20240909,2.16,N,011330,500,489 억,,1096774,N,N,11,N,00,N
+20250312,110251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1321,15,2,1.15,14426717,10921,4.81,1318,1333,1308,1697,915,1306,1321.01,1.13,0,-913,1361,1333,1289,1261,1217,1347,1275,489,391,500,880,1,1,96997167,1281,-19.14,0.88,12,0.01,-69.00,1506.00,2190,20240229,-39.68,1190,20240909,11.01,1500,-11.93,20250102,1200,10.08,20250210,2145,-38.41,20240610,1190,11.01,20240909,2.16,N,011330,500,489 억,,1096774,N,N,11,N,00,N
+20250312,100252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1316,10,2,0.77,10967175,8292,3.65,1318,1333,1313,1697,915,1306,1322.62,1.13,0,376,1361,1333,1289,1261,1217,1347,1275,489,391,500,880,1,1,96997167,1276,-19.07,0.87,12,0.01,-69.00,1506.00,2190,20240229,-39.91,1190,20240909,10.59,1500,-12.27,20250102,1200,9.67,20250210,2145,-38.65,20240610,1190,10.59,20240909,2.16,N,011330,500,489 억,,1096774,N,N,11,N,00,N
+20250312,090253,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1313,7,2,0.54,1679156,1273,0.56,1318,1323,1313,1697,915,1306,1319.05,1.13,0,1206,1361,1333,1289,1261,1217,1347,1275,489,391,500,880,1,1,96997167,1274,-19.03,0.87,12,0.00,-69.00,1506.00,2190,20240229,-40.05,1190,20240909,10.34,1500,-12.47,20250102,1200,9.42,20250210,2145,-38.79,20240610,1190,10.34,20240909,2.16,N,011330,500,489 억,,1096774,N,N,11,N,00,N
 20250311,160251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1306,14,2,1.08,289258300,227221,69.70,1291,1317,1245,1679,905,1292,1273.03,1.14,0,-12736,1338,1314,1285,1261,1232,1327,1274,489,387,500,870,1,1,96997167,1267,-18.93,0.87,12,0.23,-69.00,1506.00,2190,20240229,-40.37,1190,20240909,9.75,1500,-12.93,20250102,1200,8.83,20250210,2145,-39.11,20240610,1190,9.75,20240909,2.16,N,011330,500,489 억,,1106026,N,N,11,N,00,N
 20250311,150252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1309,17,2,1.32,282394214,221963,68.09,1291,1317,1245,1679,905,1292,1272.26,1.14,0,-10243,1338,1314,1285,1261,1232,1327,1274,489,387,500,870,1,1,96997167,1270,-18.97,0.87,12,0.23,-69.00,1506.00,2190,20240229,-40.23,1190,20240909,10.00,1500,-12.73,20250102,1200,9.08,20250210,2145,-38.97,20240610,1190,10.00,20240909,2.16,N,011330,500,489 억,,1106026,N,N,12,N,00,N
 20250311,140252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1289,-3,5,-0.23,222751206,175917,53.97,1291,1298,1245,1679,905,1292,1266.23,1.14,0,-11677,1338,1314,1285,1261,1232,1327,1274,489,387,500,870,1,1,96997167,1250,-18.68,0.86,12,0.18,-69.00,1506.00,2190,20240229,-41.14,1190,20240909,8.32,1500,-14.07,20250102,1200,7.42,20250210,2145,-39.91,20240610,1190,8.32,20240909,2.16,N,011330,500,489 억,,1106026,N,N,12,N,00,N
diff --git a/011370/price/prices-20250301.csv b/011370/price/prices-20250301.csv
index 4135a903f10c..b703997f4135 100644
--- a/011370/price/prices-20250301.csv
+++ b/011370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,783,2,2,0.26,37756398,48484,38.40,779,788,770,1015,547,781,778.74,1.73,0,-1323,801,791,781,771,761,786,766,504,234,500,560,1,1,100894865,790,9.21,0.20,12,0.05,85.00,3969.00,930,20241219,-15.81,705,20240806,11.06,875,-10.51,20250102,748,4.68,20250122,930,-15.81,20241219,705,11.06,20240806,0.35,N,011370,500,504 억,,1742159,N,N,0,N,00,N
+20250312,150254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,779,-2,5,-0.26,36459934,46825,37.08,779,788,770,1015,547,781,778.64,1.73,0,92,801,791,781,771,761,786,766,504,234,500,560,1,1,100894865,786,9.16,0.20,12,0.05,85.00,3969.00,930,20241219,-16.24,705,20240806,10.50,875,-10.97,20250102,748,4.14,20250122,930,-16.24,20241219,705,10.50,20240806,0.35,N,011370,500,504 억,,1742159,N,N,0,N,00,N
+20250312,140253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,774,-7,5,-0.90,24750649,31687,25.09,779,788,774,1015,547,781,781.10,1.73,0,490,801,791,781,771,761,786,766,504,234,500,560,1,1,100894865,781,9.11,0.20,12,0.03,85.00,3969.00,930,20241219,-16.77,705,20240806,9.79,875,-11.54,20250102,748,3.48,20250122,930,-16.77,20241219,705,9.79,20240806,0.35,N,011370,500,504 억,,1742159,N,N,0,N,00,N
+20250312,130253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,786,5,2,0.64,12437449,15873,12.57,779,788,779,1015,547,781,783.56,1.73,0,-1248,801,791,781,771,761,786,766,504,234,500,560,1,1,100894865,793,9.25,0.20,12,0.02,85.00,3969.00,930,20241219,-15.48,705,20240806,11.49,875,-10.17,20250102,748,5.08,20250122,930,-15.48,20241219,705,11.49,20240806,0.35,N,011370,500,504 억,,1742159,N,N,0,N,00,N
+20250312,120254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,781,0,3,0.00,9054043,11552,9.15,779,788,779,1015,547,781,783.76,1.73,0,-1250,801,791,781,771,761,786,766,504,234,500,560,1,1,100894865,788,9.19,0.20,12,0.01,85.00,3969.00,930,20241219,-16.02,705,20240806,10.78,875,-10.74,20250102,748,4.41,20250122,930,-16.02,20241219,705,10.78,20240806,0.35,N,011370,500,504 억,,1742159,N,N,0,N,00,N
+20250312,110251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,788,7,2,0.90,3755249,4781,3.79,779,788,779,1015,547,781,785.45,1.73,0,-1240,801,791,781,771,761,786,766,504,234,500,560,1,1,100894865,795,9.27,0.20,12,0.00,85.00,3969.00,930,20241219,-15.27,705,20240806,11.77,875,-9.94,20250102,748,5.35,20250122,930,-15.27,20241219,705,11.77,20240806,0.35,N,011370,500,504 억,,1742159,N,N,0,N,00,N
+20250312,100252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,785,4,2,0.51,2025312,2582,2.04,779,788,779,1015,547,781,784.40,1.73,0,-687,801,791,781,771,761,786,766,504,234,500,560,1,1,100894865,792,9.24,0.20,12,0.00,85.00,3969.00,930,20241219,-15.59,705,20240806,11.35,875,-10.29,20250102,748,4.95,20250122,930,-15.59,20241219,705,11.35,20240806,0.35,N,011370,500,504 억,,1742159,N,N,0,N,00,N
+20250312,090254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,779,-2,5,-0.26,65436,84,0.07,779,779,779,1015,547,781,779.00,1.73,0,-12,801,791,781,771,761,786,766,504,234,500,560,1,1,100894865,786,9.16,0.20,12,0.00,85.00,3969.00,930,20241219,-16.24,705,20240806,10.50,875,-10.97,20250102,748,4.14,20250122,930,-16.24,20241219,705,10.50,20240806,0.35,N,011370,500,504 억,,1742159,N,N,0,N,00,N
 20250311,160251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,781,-10,5,-1.26,98453459,126089,218.09,791,791,771,1028,554,791,780.83,1.76,0,-30388,801,795,792,786,783,794,785,504,237,500,560,1,1,100894865,788,9.19,0.20,12,0.12,85.00,3969.00,930,20241219,-16.02,705,20240806,10.78,875,-10.74,20250102,748,4.41,20250122,930,-16.02,20241219,705,10.78,20240806,0.35,N,011370,500,504 억,,1772333,N,N,0,N,00,N
 20250311,150252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,779,-12,5,-1.52,92698051,118712,205.33,791,791,771,1028,554,791,780.87,1.76,0,-30386,801,795,792,786,783,794,785,504,237,500,560,1,1,100894865,786,9.16,0.20,12,0.12,85.00,3969.00,930,20241219,-16.24,705,20240806,10.50,875,-10.97,20250102,748,4.14,20250122,930,-16.24,20241219,705,10.50,20240806,0.35,N,011370,500,504 억,,1772333,N,N,0,N,00,N
 20250311,140252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,779,-12,5,-1.52,89618210,114766,198.51,791,791,771,1028,554,791,780.88,1.76,0,-30390,801,795,792,786,783,794,785,504,237,500,560,1,1,100894865,786,9.16,0.20,12,0.11,85.00,3969.00,930,20241219,-16.24,705,20240806,10.50,875,-10.97,20250102,748,4.14,20250122,930,-16.24,20241219,705,10.50,20240806,0.35,N,011370,500,504 억,,1772333,N,N,0,N,00,N
diff --git a/011390/price/prices-20250301.csv b/011390/price/prices-20250301.csv
index 83a71a9b2873..8513e320eb22 100644
--- a/011390/price/prices-20250301.csv
+++ b/011390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71800,800,2,1.13,217212850,3013,46.18,70900,73500,70900,92300,49700,71000,72092.27,1.32,0,402,73333,72166,70633,69466,67933,72750,70050,53,21300,5000,44020,100,1,1056000,758,21.54,0.58,12,0.29,3333.00,123239.00,90600,20241213,-20.75,47600,20240805,50.84,89200,-19.51,20250121,68900,4.21,20250204,90600,-20.75,20241213,47600,50.84,20240805,3.71,N,011390,5000,52 억,,13943,N,N,2,N,00,N
+20250312,150254,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71700,700,2,0.99,197479300,2738,41.97,70900,73500,70900,92300,49700,71000,72125.38,1.32,0,425,73333,72166,70633,69466,67933,72750,70050,53,21300,5000,44020,100,1,1056000,757,21.51,0.58,12,0.26,3333.00,123239.00,90600,20241213,-20.86,47600,20240805,50.63,89200,-19.62,20250121,68900,4.06,20250204,90600,-20.86,20241213,47600,50.63,20240805,3.71,N,011390,5000,52 억,,13943,N,N,0,N,00,N
+20250312,140253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72000,1000,2,1.41,155954200,2159,33.09,70900,73500,70900,92300,49700,71000,72234.46,1.32,0,303,73333,72166,70633,69466,67933,72750,70050,53,21300,5000,44020,100,1,1056000,760,21.60,0.58,12,0.20,3333.00,123239.00,90600,20241213,-20.53,47600,20240805,51.26,89200,-19.28,20250121,68900,4.50,20250204,90600,-20.53,20241213,47600,51.26,20240805,3.71,N,011390,5000,52 억,,13943,N,N,0,N,00,N
+20250312,130253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72200,1200,2,1.69,108934500,1506,23.08,70900,73500,70900,92300,49700,71000,72333.67,1.32,0,-127,73333,72166,70633,69466,67933,72750,70050,53,21300,5000,44020,100,1,1056000,762,21.66,0.59,12,0.14,3333.00,123239.00,90600,20241213,-20.31,47600,20240805,51.68,89200,-19.06,20250121,68900,4.79,20250204,90600,-20.31,20241213,47600,51.68,20240805,3.71,N,011390,5000,52 억,,13943,N,N,0,N,00,N
+20250312,120254,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72400,1400,2,1.97,52330500,727,11.14,70900,73000,70900,92300,49700,71000,71981.43,1.32,0,42,73333,72166,70633,69466,67933,72750,70050,53,21300,5000,44020,100,1,1056000,765,21.72,0.59,12,0.07,3333.00,123239.00,90600,20241213,-20.09,47600,20240805,52.10,89200,-18.83,20250121,68900,5.08,20250204,90600,-20.09,20241213,47600,52.10,20240805,3.71,N,011390,5000,52 억,,13943,N,N,0,N,00,N
+20250312,110252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72400,1400,2,1.97,43421900,604,9.26,70900,73000,70900,92300,49700,71000,71890.56,1.32,0,52,73333,72166,70633,69466,67933,72750,70050,53,21300,5000,44020,100,1,1056000,765,21.72,0.59,12,0.06,3333.00,123239.00,90600,20241213,-20.09,47600,20240805,52.10,89200,-18.83,20250121,68900,5.08,20250204,90600,-20.09,20241213,47600,52.10,20240805,3.71,N,011390,5000,52 억,,13943,N,N,0,N,00,N
+20250312,100253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71400,400,2,0.56,26013500,363,5.56,70900,72000,70900,92300,49700,71000,71662.53,1.32,0,2,73333,72166,70633,69466,67933,72750,70050,53,21300,5000,44020,100,1,1056000,754,21.42,0.58,12,0.03,3333.00,123239.00,90600,20241213,-21.19,47600,20240805,50.00,89200,-19.96,20250121,68900,3.63,20250204,90600,-21.19,20241213,47600,50.00,20240805,3.71,N,011390,5000,52 억,,13943,N,N,0,N,00,N
+20250312,090254,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72000,1000,2,1.41,8179600,114,1.75,70900,72000,70900,92300,49700,71000,71750.88,1.32,0,8,73333,72166,70633,69466,67933,72750,70050,53,21300,5000,44020,100,1,1056000,760,21.60,0.58,12,0.01,3333.00,123239.00,90600,20241213,-20.53,47600,20240805,51.26,89200,-19.28,20250121,68900,4.50,20250204,90600,-20.53,20241213,47600,51.26,20240805,3.71,N,011390,5000,52 억,,13943,N,N,0,N,00,N
 20250311,160251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71000,-500,5,-0.70,458677150,6516,75.73,69100,71800,69100,92900,50100,71500,70392.07,1.39,0,-793,74166,72832,71766,70432,69366,72300,69900,53,21400,5000,44330,100,1,1056000,750,21.30,0.58,12,0.62,3333.00,123239.00,90600,20241213,-21.63,47600,20240805,49.16,89200,-20.40,20250121,68900,3.05,20250204,90600,-21.63,20241213,47600,49.16,20240805,3.68,N,011390,5000,52 억,,14697,N,N,0,N,00,N
 20250311,150252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71500,0,3,0.00,446319250,6342,73.71,69100,71800,69100,92900,50100,71500,70375.16,1.39,0,-810,74166,72832,71766,70432,69366,72300,69900,53,21400,5000,44330,100,1,1056000,755,21.45,0.58,12,0.60,3333.00,123239.00,90600,20241213,-21.08,47600,20240805,50.21,89200,-19.84,20250121,68900,3.77,20250204,90600,-21.08,20241213,47600,50.21,20240805,3.68,N,011390,5000,52 억,,14697,N,N,0,N,00,N
 20250311,140252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71400,-100,5,-0.14,342665650,4892,56.86,69100,71800,69100,92900,50100,71500,70046.13,1.39,0,533,74166,72832,71766,70432,69366,72300,69900,53,21400,5000,44330,100,1,1056000,754,21.42,0.58,12,0.46,3333.00,123239.00,90600,20241213,-21.19,47600,20240805,50.00,89200,-19.96,20250121,68900,3.63,20250204,90600,-21.19,20241213,47600,50.00,20240805,3.68,N,011390,5000,52 억,,14697,N,N,0,N,00,N
diff --git a/011420/price/prices-20250301.csv b/011420/price/prices-20250301.csv
index 302de04c8063..76e517622864 100644
--- a/011420/price/prices-20250301.csv
+++ b/011420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2040,0,3,0.00,402494982,196376,53.82,2050,2075,2025,2650,1430,2040,2049.62,3.00,0,-1309,2110,2074,2014,1978,1918,2093,1997,138,610,500,1260,5,1,27549644,562,21.03,0.75,12,0.71,97.00,2713.00,3825,20240229,-46.67,1690,20240805,20.71,2445,-16.56,20250120,1915,6.53,20250102,3235,-36.94,20240724,1690,20.71,20240805,7.37,N,011420,500,137 억,,825521,N,N,17,N,00,N
+20250312,150255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,-5,5,-0.25,375210131,182956,50.14,2050,2075,2025,2650,1430,2040,2050.82,3.00,0,3303,2110,2074,2014,1978,1918,2093,1997,138,610,500,1260,5,1,27549644,561,20.98,0.75,12,0.66,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3235,-37.09,20240724,1690,20.41,20240805,7.37,N,011420,500,137 억,,825521,N,N,3,N,00,N
+20250312,140253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2045,5,2,0.25,325928231,158775,43.51,2050,2075,2025,2650,1430,2040,2052.77,3.00,0,2579,2110,2074,2014,1978,1918,2093,1997,138,610,500,1260,5,1,27549644,563,21.08,0.75,12,0.58,97.00,2713.00,3825,20240229,-46.54,1690,20240805,21.01,2445,-16.36,20250120,1915,6.79,20250102,3235,-36.79,20240724,1690,21.01,20240805,7.37,N,011420,500,137 억,,825521,N,N,3,N,00,N
+20250312,130253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2055,15,2,0.74,260150456,126634,34.70,2050,2075,2025,2650,1430,2040,2054.35,3.00,0,16027,2110,2074,2014,1978,1918,2093,1997,138,610,500,1260,5,1,27549644,566,21.19,0.76,12,0.46,97.00,2713.00,3825,20240229,-46.27,1690,20240805,21.60,2445,-15.95,20250120,1915,7.31,20250102,3235,-36.48,20240724,1690,21.60,20240805,7.37,N,011420,500,137 억,,825521,N,N,3,N,00,N
+20250312,120254,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2055,15,2,0.74,235607466,114652,31.42,2050,2075,2025,2650,1430,2040,2054.98,3.00,0,20322,2110,2074,2014,1978,1918,2093,1997,138,610,500,1260,5,1,27549644,566,21.19,0.76,12,0.42,97.00,2713.00,3825,20240229,-46.27,1690,20240805,21.60,2445,-15.95,20250120,1915,7.31,20250102,3235,-36.48,20240724,1690,21.60,20240805,7.37,N,011420,500,137 억,,825521,N,N,3,N,00,N
+20250312,110252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2050,10,2,0.49,216999586,105589,28.94,2050,2075,2025,2650,1430,2040,2055.13,3.00,0,20218,2110,2074,2014,1978,1918,2093,1997,138,610,500,1260,5,1,27549644,565,21.13,0.76,12,0.38,97.00,2713.00,3825,20240229,-46.41,1690,20240805,21.30,2445,-16.16,20250120,1915,7.05,20250102,3235,-36.63,20240724,1690,21.30,20240805,7.37,N,011420,500,137 억,,825521,N,N,3,N,00,N
+20250312,100253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2060,20,2,0.98,152924307,74511,20.42,2050,2070,2025,2650,1430,2040,2052.37,3.00,0,15786,2110,2074,2014,1978,1918,2093,1997,138,610,500,1260,5,1,27549644,568,21.24,0.76,12,0.27,97.00,2713.00,3825,20240229,-46.14,1690,20240805,21.89,2445,-15.75,20250120,1915,7.57,20250102,3235,-36.32,20240724,1690,21.89,20240805,7.37,N,011420,500,137 억,,825521,N,N,3,N,00,N
+20250312,090254,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2040,0,3,0.00,5910940,2894,0.79,2050,2050,2040,2650,1430,2040,2042.48,3.00,0,2,2110,2074,2014,1978,1918,2093,1997,138,610,500,1260,5,1,27549644,562,21.03,0.75,12,0.01,97.00,2713.00,3825,20240229,-46.67,1690,20240805,20.71,2445,-16.56,20250120,1915,6.53,20250102,3235,-36.94,20240724,1690,20.71,20240805,7.37,N,011420,500,137 억,,825521,N,N,3,N,00,N
 20250311,160252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2040,10,2,0.49,722981846,360037,212.29,1976,2050,1954,2635,1425,2030,2007.95,2.81,0,-26718,2066,2047,2026,2007,1986,2057,2017,138,605,500,1250,5,1,27549644,562,21.03,0.75,12,1.31,97.00,2713.00,3825,20240229,-46.67,1690,20240805,20.71,2445,-16.56,20250120,1915,6.53,20250102,3235,-36.94,20240724,1690,20.71,20240805,7.35,N,011420,500,137 억,,773947,N,N,3,N,00,N
 20250311,150253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2045,15,2,0.74,651847750,325075,191.67,1976,2050,1954,2635,1425,2030,2005.22,2.81,0,-34180,2066,2047,2026,2007,1986,2057,2017,138,605,500,1250,5,1,27549644,563,21.08,0.75,12,1.18,97.00,2713.00,3825,20240229,-46.54,1690,20240805,21.01,2445,-16.36,20250120,1915,6.79,20250102,3235,-36.79,20240724,1690,21.01,20240805,7.35,N,011420,500,137 억,,773947,N,N,5,N,00,N
 20250311,140253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,5,2,0.25,569577695,284724,167.88,1976,2045,1954,2635,1425,2030,2000.46,2.81,0,-46171,2066,2047,2026,2007,1986,2057,2017,138,605,500,1250,5,1,27549644,561,20.98,0.75,12,1.03,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3235,-37.09,20240724,1690,20.41,20240805,7.35,N,011420,500,137 억,,773947,N,N,5,N,00,N
diff --git a/011500/price/prices-20250301.csv b/011500/price/prices-20250301.csv
index 6a332cfe67fc..b0318e68ad45 100644
--- a/011500/price/prices-20250301.csv
+++ b/011500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17650,50,2,0.28,6697540125,379482,95.34,17520,17950,17220,22850,12320,17600,17649.16,1.32,0,-21341,18233,17916,17433,17116,16633,18075,17275,78,5250,500,11260,10,1,15637042,2760,22.26,1.69,12,2.43,793.00,10440.00,26950,20240312,-34.51,10350,20240805,70.53,20500,-13.90,20250226,12920,36.61,20250203,26950,-34.51,20240312,10350,70.53,20240805,5.53,N,011500,500,78 억,,207030,N,N,19,N,00,N
+20250312,150255,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17420,-180,5,-1.02,5731830110,324811,81.61,17520,17950,17220,22850,12320,17600,17646.66,1.32,0,-20207,18233,17916,17433,17116,16633,18075,17275,78,5250,500,11260,10,1,15637042,2724,21.97,1.67,12,2.08,793.00,10440.00,26950,20240312,-35.36,10350,20240805,68.31,20500,-15.02,20250226,12920,34.83,20250203,26950,-35.36,20240312,10350,68.31,20240805,5.53,N,011500,500,78 억,,207030,N,N,2,N,00,N
+20250312,140254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17500,-100,5,-0.57,5111550375,289215,72.66,17520,17950,17220,22850,12320,17600,17673.88,1.32,0,-26322,18233,17916,17433,17116,16633,18075,17275,78,5250,500,11260,10,1,15637042,2736,22.07,1.68,12,1.85,793.00,10440.00,26950,20240312,-35.06,10350,20240805,69.08,20500,-14.63,20250226,12920,35.45,20250203,26950,-35.06,20240312,10350,69.08,20240805,5.53,N,011500,500,78 억,,207030,N,N,2,N,00,N
+20250312,130254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17670,70,2,0.40,4604975885,260396,65.42,17520,17950,17220,22850,12320,17600,17684.51,1.32,0,-25445,18233,17916,17433,17116,16633,18075,17275,78,5250,500,11260,10,1,15637042,2763,22.28,1.69,12,1.67,793.00,10440.00,26950,20240312,-34.43,10350,20240805,70.72,20500,-13.80,20250226,12920,36.76,20250203,26950,-34.43,20240312,10350,70.72,20240805,5.53,N,011500,500,78 억,,207030,N,N,2,N,00,N
+20250312,120254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17810,210,2,1.19,4226317135,239047,60.06,17520,17950,17220,22850,12320,17600,17679.86,1.32,0,-26414,18233,17916,17433,17116,16633,18075,17275,78,5250,500,11260,10,1,15637042,2785,22.46,1.71,12,1.53,793.00,10440.00,26950,20240312,-33.91,10350,20240805,72.08,20500,-13.12,20250226,12920,37.85,20250203,26950,-33.91,20240312,10350,72.08,20240805,5.53,N,011500,500,78 억,,207030,N,N,2,N,00,N
+20250312,110252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17710,110,2,0.62,3664176200,207438,52.12,17520,17950,17220,22850,12320,17600,17663.96,1.32,0,-31598,18233,17916,17433,17116,16633,18075,17275,78,5250,500,11260,10,1,15637042,2769,22.33,1.70,12,1.33,793.00,10440.00,26950,20240312,-34.29,10350,20240805,71.11,20500,-13.61,20250226,12920,37.07,20250203,26950,-34.29,20240312,10350,71.11,20240805,5.53,N,011500,500,78 억,,207030,N,N,2,N,00,N
+20250312,100253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17750,150,2,0.85,2968575890,168247,42.27,17520,17950,17220,22850,12320,17600,17644.15,1.32,0,-36215,18233,17916,17433,17116,16633,18075,17275,78,5250,500,11260,10,1,15637042,2776,22.38,1.70,12,1.08,793.00,10440.00,26950,20240312,-34.14,10350,20240805,71.50,20500,-13.41,20250226,12920,37.38,20250203,26950,-34.14,20240312,10350,71.50,20240805,5.53,N,011500,500,78 억,,207030,N,N,2,N,00,N
+20250312,090254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17430,-170,5,-0.97,277810520,15857,3.98,17520,17720,17430,22850,12320,17600,17519.74,1.32,0,-5595,18233,17916,17433,17116,16633,18075,17275,78,5250,500,11260,10,1,15637042,2726,21.98,1.67,12,0.10,793.00,10440.00,26950,20240312,-35.32,10350,20240805,68.41,20500,-14.98,20250226,12920,34.91,20250203,26950,-35.32,20240312,10350,68.41,20240805,5.53,N,011500,500,78 억,,207030,N,N,2,N,00,N
 20250311,160252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17600,-250,5,-1.40,6695672000,385345,66.94,17000,17750,16950,23200,12500,17850,17375.06,0.90,0,35877,18443,18146,17953,17656,17463,18050,17560,78,5350,500,11420,10,1,15637042,2752,22.19,1.69,12,2.46,793.00,10440.00,26950,20240312,-34.69,10350,20240805,70.05,20500,-14.15,20250226,12920,36.22,20250203,26950,-34.69,20240312,10350,70.05,20240805,5.44,N,011500,500,78 억,,141163,N,N,2,N,00,N
 20250311,150253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17590,-260,5,-1.46,6114174300,352281,61.19,17000,17750,16950,23200,12500,17850,17355.95,0.90,0,35938,18443,18146,17953,17656,17463,18050,17560,78,5350,500,11420,10,1,15637042,2751,22.18,1.68,12,2.25,793.00,10440.00,26950,20240312,-34.73,10350,20240805,69.95,20500,-14.20,20250226,12920,36.15,20250203,26950,-34.73,20240312,10350,69.95,20240805,5.44,N,011500,500,78 억,,141163,N,N,2,N,00,N
 20250311,140253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17700,-150,5,-0.84,5406508200,312102,54.21,17000,17750,16950,23200,12500,17850,17322.88,0.90,0,35309,18443,18146,17953,17656,17463,18050,17560,78,5350,500,11420,10,1,15637042,2768,22.32,1.70,12,2.00,793.00,10440.00,26950,20240312,-34.32,10350,20240805,71.01,20500,-13.66,20250226,12920,37.00,20250203,26950,-34.32,20240312,10350,71.01,20240805,5.44,N,011500,500,78 억,,141163,N,N,2,N,00,N
diff --git a/011560/price/prices-20250301.csv b/011560/price/prices-20250301.csv
index 8ead2281b4c1..1cc07c96f942 100644
--- a/011560/price/prices-20250301.csv
+++ b/011560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10090,160,2,1.61,266489440,26460,89.02,10000,10160,9960,12900,6960,9930,10071.42,9.00,0,4239,10150,10040,9820,9710,9490,10095,9765,53,2970,500,7340,10,1,10530000,1062,3.52,0.50,12,0.25,2863.00,20149.00,14940,20240529,-32.46,8720,20240228,15.71,10850,-7.00,20250117,9600,5.10,20250311,14940,-32.46,20240529,9020,11.86,20240418,1.21,N,011560,500,52 억,,947464,N,N,1,N,00,N
+20250312,150255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10060,130,2,1.31,239695920,23794,80.05,10000,10160,9960,12900,6960,9930,10073.81,9.00,0,4570,10150,10040,9820,9710,9490,10095,9765,53,2970,500,7340,10,1,10530000,1059,3.51,0.50,12,0.23,2863.00,20149.00,14940,20240529,-32.66,8720,20240228,15.37,10850,-7.28,20250117,9600,4.79,20250311,14940,-32.66,20240529,9020,11.53,20240418,1.21,N,011560,500,52 억,,947464,N,N,0,N,00,N
+20250312,140254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10080,150,2,1.51,196180630,19459,65.47,10000,10160,9960,12900,6960,9930,10081.76,9.00,0,4531,10150,10040,9820,9710,9490,10095,9765,53,2970,500,7340,10,1,10530000,1061,3.52,0.50,12,0.18,2863.00,20149.00,14940,20240529,-32.53,8720,20240228,15.60,10850,-7.10,20250117,9600,5.00,20250311,14940,-32.53,20240529,9020,11.75,20240418,1.21,N,011560,500,52 억,,947464,N,N,0,N,00,N
+20250312,130254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10110,180,2,1.81,184185780,18265,61.45,10000,10160,9960,12900,6960,9930,10084.10,9.00,0,4607,10150,10040,9820,9710,9490,10095,9765,53,2970,500,7340,10,1,10530000,1065,3.53,0.50,12,0.17,2863.00,20149.00,14940,20240529,-32.33,8720,20240228,15.94,10850,-6.82,20250117,9600,5.31,20250311,14940,-32.33,20240529,9020,12.08,20240418,1.21,N,011560,500,52 억,,947464,N,N,0,N,00,N
+20250312,120255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10140,210,2,2.11,165808910,16443,55.32,10000,10160,9960,12900,6960,9930,10083.88,9.00,0,4845,10150,10040,9820,9710,9490,10095,9765,53,2970,500,7340,10,1,10530000,1068,3.54,0.50,12,0.16,2863.00,20149.00,14940,20240529,-32.13,8720,20240228,16.28,10850,-6.54,20250117,9600,5.62,20250311,14940,-32.13,20240529,9020,12.42,20240418,1.21,N,011560,500,52 억,,947464,N,N,0,N,00,N
+20250312,110252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10090,160,2,1.61,117445820,11663,39.24,10000,10150,9960,12900,6960,9930,10069.97,9.00,0,5211,10150,10040,9820,9710,9490,10095,9765,53,2970,500,7340,10,1,10530000,1062,3.52,0.50,12,0.11,2863.00,20149.00,14940,20240529,-32.46,8720,20240228,15.71,10850,-7.00,20250117,9600,5.10,20250311,14940,-32.46,20240529,9020,11.86,20240418,1.21,N,011560,500,52 억,,947464,N,N,0,N,00,N
+20250312,100254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10050,120,2,1.21,72324050,7185,24.17,10000,10150,9960,12900,6960,9930,10066.02,9.00,0,3116,10150,10040,9820,9710,9490,10095,9765,53,2970,500,7340,10,1,10530000,1058,3.51,0.50,12,0.07,2863.00,20149.00,14940,20240529,-32.73,8720,20240228,15.25,10850,-7.37,20250117,9600,4.69,20250311,14940,-32.73,20240529,9020,11.42,20240418,1.21,N,011560,500,52 억,,947464,N,N,0,N,00,N
+20250312,090255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10040,110,2,1.11,9763380,976,3.28,10000,10040,9960,12900,6960,9930,10003.61,9.00,0,213,10150,10040,9820,9710,9490,10095,9765,53,2970,500,7340,10,1,10530000,1057,3.51,0.50,12,0.01,2863.00,20149.00,14940,20240529,-32.80,8720,20240228,15.14,10850,-7.47,20250117,9600,4.58,20250311,14940,-32.80,20240529,9020,11.31,20240418,1.21,N,011560,500,52 억,,947464,N,N,0,N,00,N
 20250311,160252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9930,-70,5,-0.70,290325315,29699,154.41,9870,9930,9600,13000,7000,10000,9775.59,9.06,0,-6183,10220,10110,9990,9880,9760,10050,9820,53,3000,500,7400,10,1,10530000,1046,3.47,0.49,12,0.28,2863.00,20149.00,14940,20240529,-33.53,8710,20240227,14.01,10850,-8.48,20250117,9600,3.44,20250311,14940,-33.53,20240529,9020,10.09,20240418,1.17,N,011560,500,52 억,,953658,N,N,0,N,00,N
 20250311,150253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9900,-100,5,-1.00,270745565,27723,144.14,9870,9910,9600,13000,7000,10000,9766.10,9.06,0,-5582,10220,10110,9990,9880,9760,10050,9820,53,3000,500,7400,10,1,10530000,1042,3.46,0.49,12,0.26,2863.00,20149.00,14940,20240529,-33.73,8710,20240227,13.66,10850,-8.76,20250117,9600,3.12,20250311,14940,-33.73,20240529,9020,9.76,20240418,1.17,N,011560,500,52 억,,953658,N,N,0,N,00,N
 20250311,140253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9890,-110,5,-1.10,253433685,25967,135.01,9870,9910,9600,13000,7000,10000,9759.84,9.06,0,-5766,10220,10110,9990,9880,9760,10050,9820,53,3000,500,7400,10,1,10530000,1041,3.45,0.49,12,0.25,2863.00,20149.00,14940,20240529,-33.80,8710,20240227,13.55,10850,-8.85,20250117,9600,3.02,20250311,14940,-33.80,20240529,9020,9.65,20240418,1.17,N,011560,500,52 억,,953658,N,N,0,N,00,N
diff --git a/011690/price/prices-20250301.csv b/011690/price/prices-20250301.csv
index 4c0719b086c8..3212087e5078 100644
--- a/011690/price/prices-20250301.csv
+++ b/011690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2370,40,2,1.72,474526720,201250,96.08,2375,2425,2325,3025,1635,2330,2357.80,0.44,0,6580,2430,2380,2340,2290,2250,2405,2315,914,695,2500,1670,5,1,36574394,867,-263.33,0.85,12,0.55,-9.00,2788.00,4600,20240502,-48.48,1790,20250114,32.40,3290,-27.96,20250220,1790,32.40,20250114,4600,-48.48,20240502,1790,32.40,20250114,2.03,N,011690,2500,914 억,,160674,N,N,9,N,00,N
+20250312,150255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2360,30,2,1.29,452638605,191965,91.65,2375,2425,2325,3025,1635,2330,2357.92,0.44,0,7901,2430,2380,2340,2290,2250,2405,2315,914,695,2500,1670,5,1,36574394,863,-262.22,0.85,12,0.52,-9.00,2788.00,4600,20240502,-48.70,1790,20250114,31.84,3290,-28.27,20250220,1790,31.84,20250114,4600,-48.70,20240502,1790,31.84,20250114,2.03,N,011690,2500,914 억,,160674,N,N,4,N,00,N
+20250312,140254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2375,45,2,1.93,381172608,161537,77.12,2375,2425,2325,3025,1635,2330,2359.66,0.44,0,3128,2430,2380,2340,2290,2250,2405,2315,914,695,2500,1670,5,1,36574394,869,-263.89,0.85,12,0.44,-9.00,2788.00,4600,20240502,-48.37,1790,20250114,32.68,3290,-27.81,20250220,1790,32.68,20250114,4600,-48.37,20240502,1790,32.68,20250114,2.03,N,011690,2500,914 억,,160674,N,N,4,N,00,N
+20250312,130254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2380,50,2,2.15,330483403,140221,66.94,2375,2425,2325,3025,1635,2330,2356.88,0.44,0,7904,2430,2380,2340,2290,2250,2405,2315,914,695,2500,1670,5,1,36574394,870,-264.44,0.85,12,0.38,-9.00,2788.00,4600,20240502,-48.26,1790,20250114,32.96,3290,-27.66,20250220,1790,32.96,20250114,4600,-48.26,20240502,1790,32.96,20250114,2.03,N,011690,2500,914 억,,160674,N,N,4,N,00,N
+20250312,120255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2375,45,2,1.93,229608128,97892,46.74,2375,2385,2325,3025,1635,2330,2345.52,0.44,0,5533,2430,2380,2340,2290,2250,2405,2315,914,695,2500,1670,5,1,36574394,869,-263.89,0.85,12,0.27,-9.00,2788.00,4600,20240502,-48.37,1790,20250114,32.68,3290,-27.81,20250220,1790,32.68,20250114,4600,-48.37,20240502,1790,32.68,20250114,2.03,N,011690,2500,914 억,,160674,N,N,4,N,00,N
+20250312,110253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2355,25,2,1.07,205303438,87591,41.82,2375,2385,2325,3025,1635,2330,2343.89,0.44,0,7346,2430,2380,2340,2290,2250,2405,2315,914,695,2500,1670,5,1,36574394,861,-261.67,0.84,12,0.24,-9.00,2788.00,4600,20240502,-48.80,1790,20250114,31.56,3290,-28.42,20250220,1790,31.56,20250114,4600,-48.80,20240502,1790,31.56,20250114,2.03,N,011690,2500,914 억,,160674,N,N,4,N,00,N
+20250312,100254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2360,30,2,1.29,125284480,53378,25.48,2375,2385,2325,3025,1635,2330,2347.12,0.44,0,16599,2430,2380,2340,2290,2250,2405,2315,914,695,2500,1670,5,1,36574394,863,-262.22,0.85,12,0.15,-9.00,2788.00,4600,20240502,-48.70,1790,20250114,31.84,3290,-28.27,20250220,1790,31.84,20250114,4600,-48.70,20240502,1790,31.84,20250114,2.03,N,011690,2500,914 억,,160674,N,N,4,N,00,N
+20250312,090255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2355,25,2,1.07,1566650,665,0.32,2375,2375,2350,3025,1635,2330,2355.86,0.44,0,-315,2430,2380,2340,2290,2250,2405,2315,914,695,2500,1670,5,1,36574394,861,-261.67,0.84,12,0.00,-9.00,2788.00,4600,20240502,-48.80,1790,20250114,31.56,3290,-28.42,20250220,1790,31.56,20250114,4600,-48.80,20240502,1790,31.56,20250114,2.03,N,011690,2500,914 억,,160674,N,N,4,N,00,N
 20250311,160252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2330,-90,5,-3.72,488845391,208375,30.60,2305,2390,2300,3145,1695,2420,2346.10,0.33,0,9004,2696,2557,2471,2332,2246,2515,2290,914,725,2500,1740,5,1,36574394,852,-258.89,0.84,12,0.57,-9.00,2788.00,4600,20240502,-49.35,1790,20250114,30.17,3290,-29.18,20250220,1790,30.17,20250114,4600,-49.35,20240502,1790,30.17,20250114,2.22,N,011690,2500,914 억,,120405,N,N,4,N,00,N
 20250311,150254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2340,-80,5,-3.31,452398818,192733,28.30,2305,2390,2300,3145,1695,2420,2347.28,0.33,0,8999,2696,2557,2471,2332,2246,2515,2290,914,725,2500,1740,5,1,36574394,856,-260.00,0.84,12,0.53,-9.00,2788.00,4600,20240502,-49.13,1790,20250114,30.73,3290,-28.88,20250220,1790,30.73,20250114,4600,-49.13,20240502,1790,30.73,20250114,2.22,N,011690,2500,914 억,,120405,N,N,48,N,00,N
 20250311,140254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2345,-75,5,-3.10,374631368,159465,23.42,2305,2390,2300,3145,1695,2420,2349.30,0.33,0,10347,2696,2557,2471,2332,2246,2515,2290,914,725,2500,1740,5,1,36574394,858,-260.56,0.84,12,0.44,-9.00,2788.00,4600,20240502,-49.02,1790,20250114,31.01,3290,-28.72,20250220,1790,31.01,20250114,4600,-49.02,20240502,1790,31.01,20250114,2.22,N,011690,2500,914 억,,120405,N,N,48,N,00,N
diff --git a/011700/price/prices-20250301.csv b/011700/price/prices-20250301.csv
index 7ee0654bb8d4..77372379a791 100644
--- a/011700/price/prices-20250301.csv
+++ b/011700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,5,2,0.16,218979402,69435,77.72,3135,3200,3115,4040,2180,3110,3154.00,5.68,0,-1159,3176,3142,3081,3047,2986,3160,3065,162,930,500,2110,5,1,32446151,1011,-51.07,1.11,12,0.21,-61.00,2794.00,6170,20240528,-49.51,2560,20241209,21.68,3775,-17.48,20250117,2685,16.01,20250102,6170,-49.51,20240528,2560,21.68,20241209,3.58,N,011700,500,162 억,,1841551,N,N,38,N,00,N
+20250312,150256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3140,30,2,0.96,193589372,61299,68.61,3135,3200,3120,4040,2180,3110,3158.12,5.68,0,942,3176,3142,3081,3047,2986,3160,3065,162,930,500,2110,5,1,32446151,1019,-51.48,1.12,12,0.19,-61.00,2794.00,6170,20240528,-49.11,2560,20241209,22.66,3775,-16.82,20250117,2685,16.95,20250102,6170,-49.11,20240528,2560,22.66,20241209,3.58,N,011700,500,162 억,,1841551,N,N,5,N,00,N
+20250312,140254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3150,40,2,1.29,158833855,50219,56.21,3135,3200,3120,4040,2180,3110,3162.82,5.68,0,8975,3176,3142,3081,3047,2986,3160,3065,162,930,500,2110,5,1,32446151,1022,-51.64,1.13,12,0.15,-61.00,2794.00,6170,20240528,-48.95,2560,20241209,23.05,3775,-16.56,20250117,2685,17.32,20250102,6170,-48.95,20240528,2560,23.05,20241209,3.58,N,011700,500,162 억,,1841551,N,N,5,N,00,N
+20250312,130254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3170,60,2,1.93,149177415,47154,52.78,3135,3200,3120,4040,2180,3110,3163.62,5.68,0,8309,3176,3142,3081,3047,2986,3160,3065,162,930,500,2110,5,1,32446151,1029,-51.97,1.13,12,0.15,-61.00,2794.00,6170,20240528,-48.62,2560,20241209,23.83,3775,-16.03,20250117,2685,18.06,20250102,6170,-48.62,20240528,2560,23.83,20241209,3.58,N,011700,500,162 억,,1841551,N,N,5,N,00,N
+20250312,120255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3170,60,2,1.93,120503265,38051,42.59,3135,3200,3120,4040,2180,3110,3166.89,5.68,0,6547,3176,3142,3081,3047,2986,3160,3065,162,930,500,2110,5,1,32446151,1029,-51.97,1.13,12,0.12,-61.00,2794.00,6170,20240528,-48.62,2560,20241209,23.83,3775,-16.03,20250117,2685,18.06,20250102,6170,-48.62,20240528,2560,23.83,20241209,3.58,N,011700,500,162 억,,1841551,N,N,5,N,00,N
+20250312,110253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3170,60,2,1.93,107384550,33904,37.95,3135,3200,3120,4040,2180,3110,3167.31,5.68,0,5866,3176,3142,3081,3047,2986,3160,3065,162,930,500,2110,5,1,32446151,1029,-51.97,1.13,12,0.10,-61.00,2794.00,6170,20240528,-48.62,2560,20241209,23.83,3775,-16.03,20250117,2685,18.06,20250102,6170,-48.62,20240528,2560,23.83,20241209,3.58,N,011700,500,162 억,,1841551,N,N,5,N,00,N
+20250312,100254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3175,65,2,2.09,76900785,24319,27.22,3135,3200,3120,4040,2180,3110,3162.17,5.68,0,6835,3176,3142,3081,3047,2986,3160,3065,162,930,500,2110,5,1,32446151,1030,-52.05,1.14,12,0.07,-61.00,2794.00,6170,20240528,-48.54,2560,20241209,24.02,3775,-15.89,20250117,2685,18.25,20250102,6170,-48.54,20240528,2560,24.02,20241209,3.58,N,011700,500,162 억,,1841551,N,N,5,N,00,N
+20250312,090255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3160,50,2,1.61,10882005,3447,3.86,3135,3200,3135,4040,2180,3110,3156.95,5.68,0,-177,3176,3142,3081,3047,2986,3160,3065,162,930,500,2110,5,1,32446151,1025,-51.80,1.13,12,0.01,-61.00,2794.00,6170,20240528,-48.78,2560,20241209,23.44,3775,-16.29,20250117,2685,17.69,20250102,6170,-48.78,20240528,2560,23.44,20241209,3.58,N,011700,500,162 억,,1841551,N,N,5,N,00,N
 20250311,160253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3110,-40,5,-1.27,272771300,89052,69.33,3090,3115,3020,4095,2205,3150,3063.06,5.54,0,6963,3256,3202,3151,3097,3046,3177,3072,162,945,500,2140,5,1,32446151,1009,-50.98,1.11,12,0.27,-61.00,2794.00,6170,20240528,-49.59,2560,20241209,21.48,3775,-17.62,20250117,2685,15.83,20250102,6170,-49.59,20240528,2560,21.48,20241209,3.52,N,011700,500,162 억,,1797599,N,N,5,N,00,N
 20250311,150254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3105,-45,5,-1.43,257770525,84221,65.57,3090,3115,3020,4095,2205,3150,3060.64,5.54,0,9001,3256,3202,3151,3097,3046,3177,3072,162,945,500,2140,5,1,32446151,1007,-50.90,1.11,12,0.26,-61.00,2794.00,6170,20240528,-49.68,2560,20241209,21.29,3775,-17.75,20250117,2685,15.64,20250102,6170,-49.68,20240528,2560,21.29,20241209,3.52,N,011700,500,162 억,,1797599,N,N,4,N,00,N
 20250311,140254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,-35,5,-1.11,226244070,74008,57.62,3090,3115,3020,4095,2205,3150,3057.02,5.54,0,7742,3256,3202,3151,3097,3046,3177,3072,162,945,500,2140,5,1,32446151,1011,-51.07,1.11,12,0.23,-61.00,2794.00,6170,20240528,-49.51,2560,20241209,21.68,3775,-17.48,20250117,2685,16.01,20250102,6170,-49.51,20240528,2560,21.68,20241209,3.52,N,011700,500,162 억,,1797599,N,N,4,N,00,N
diff --git a/011760/price/prices-20250301.csv b/011760/price/prices-20250301.csv
index 3e40b9be6057..bf9fc34b22d3 100644
--- a/011760/price/prices-20250301.csv
+++ b/011760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160255,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23800,-1350,5,-5.37,4374290725,180972,146.16,25450,25450,23650,32650,17650,25150,24167.21,9.35,0,-22073,26250,25700,24650,24100,23050,25975,24375,661,7500,5000,18610,50,1,13228966,3148,3.76,0.53,12,1.37,6326.00,45236.00,26200,20250226,-9.16,16130,20240417,47.55,26200,-9.16,20250226,18700,27.27,20250109,26200,-9.16,20250226,16130,47.55,20240417,2.25,N,011760,5000,661 억,,1237400,N,N,1,N,00,N
+20250312,150256,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24000,-1150,5,-4.57,3606965350,148695,120.09,25450,25450,23900,32650,17650,25150,24252.71,9.35,0,-24628,26250,25700,24650,24100,23050,25975,24375,661,7500,5000,18610,50,1,13228966,3175,3.79,0.53,12,1.12,6326.00,45236.00,26200,20250226,-8.40,16130,20240417,48.79,26200,-8.40,20250226,18700,28.34,20250109,26200,-8.40,20250226,16130,48.79,20240417,2.25,N,011760,5000,661 억,,1237400,N,N,1,N,00,N
+20250312,140255,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24150,-1000,5,-3.98,3076693125,126628,102.27,25450,25450,23900,32650,17650,25150,24291.75,9.35,0,-16761,26250,25700,24650,24100,23050,25975,24375,661,7500,5000,18610,50,1,13228966,3195,3.82,0.53,12,0.96,6326.00,45236.00,26200,20250226,-7.82,16130,20240417,49.72,26200,-7.82,20250226,18700,29.14,20250109,26200,-7.82,20250226,16130,49.72,20240417,2.25,N,011760,5000,661 억,,1237400,N,N,1,N,00,N
+20250312,130255,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24200,-950,5,-3.78,2159876125,88472,71.45,25450,25450,24100,32650,17650,25150,24406.47,9.35,0,-21169,26250,25700,24650,24100,23050,25975,24375,661,7500,5000,18610,50,1,13228966,3201,3.83,0.53,12,0.67,6326.00,45236.00,26200,20250226,-7.63,16130,20240417,50.03,26200,-7.63,20250226,18700,29.41,20250109,26200,-7.63,20250226,16130,50.03,20240417,2.25,N,011760,5000,661 억,,1237400,N,N,1,N,00,N
+20250312,120256,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24300,-850,5,-3.38,1817915675,74375,60.07,25450,25450,24100,32650,17650,25150,24434.98,9.35,0,-13125,26250,25700,24650,24100,23050,25975,24375,661,7500,5000,18610,50,1,13228966,3215,3.84,0.54,12,0.56,6326.00,45236.00,26200,20250226,-7.25,16130,20240417,50.65,26200,-7.25,20250226,18700,29.95,20250109,26200,-7.25,20250226,16130,50.65,20240417,2.25,N,011760,5000,661 억,,1237400,N,N,1,N,00,N
+20250312,110253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24200,-950,5,-3.78,1642906225,67179,54.26,25450,25450,24100,32650,17650,25150,24447.40,9.35,0,-10953,26250,25700,24650,24100,23050,25975,24375,661,7500,5000,18610,50,1,13228966,3201,3.83,0.53,12,0.51,6326.00,45236.00,26200,20250226,-7.63,16130,20240417,50.03,26200,-7.63,20250226,18700,29.41,20250109,26200,-7.63,20250226,16130,50.03,20240417,2.25,N,011760,5000,661 억,,1237400,N,N,1,N,00,N
+20250312,100254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24400,-750,5,-2.98,1040413675,42312,34.17,25450,25450,24200,32650,17650,25150,24578.43,9.35,0,-13060,26250,25700,24650,24100,23050,25975,24375,661,7500,5000,18610,50,1,13228966,3228,3.86,0.54,12,0.32,6326.00,45236.00,26200,20250226,-6.87,16130,20240417,51.27,26200,-6.87,20250226,18700,30.48,20250109,26200,-6.87,20250226,16130,51.27,20240417,2.25,N,011760,5000,661 억,,1237400,N,N,1,N,00,N
+20250312,090256,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24900,-250,5,-0.99,198075000,7850,6.34,25450,25450,24900,32650,17650,25150,25241.70,9.35,0,-5230,26250,25700,24650,24100,23050,25975,24375,661,7500,5000,18610,50,1,13228966,3294,3.94,0.55,12,0.06,6326.00,45236.00,26200,20250226,-4.96,16130,20240417,54.37,26200,-4.96,20250226,18700,33.16,20250109,26200,-4.96,20250226,16130,54.37,20240417,2.25,N,011760,5000,661 억,,1237400,N,N,1,N,00,N
 20250311,160253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,25150,500,2,2.03,3043529725,123518,140.52,23650,25200,23600,32000,17300,24650,24640.32,9.36,0,927,25616,25132,24666,24182,23716,24900,23950,661,7350,5000,18240,50,1,13228966,3327,3.98,0.56,12,0.93,6326.00,45236.00,26200,20250226,-4.01,16130,20240417,55.92,26200,-4.01,20250226,18700,34.49,20250109,26200,-4.01,20250226,16130,55.92,20240417,2.25,N,011760,5000,661 억,,1237661,N,N,1,N,00,N
 20250311,150254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24950,300,2,1.22,2810877525,114195,129.92,23650,25200,23600,32000,17300,24650,24614.72,9.36,0,-154,25616,25132,24666,24182,23716,24900,23950,661,7350,5000,18240,50,1,13228966,3301,3.94,0.55,12,0.86,6326.00,45236.00,26200,20250226,-4.77,16130,20240417,54.68,26200,-4.77,20250226,18700,33.42,20250109,26200,-4.77,20250226,16130,54.68,20240417,2.25,N,011760,5000,661 억,,1237661,N,N,6,N,00,N
 20250311,140254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,25050,400,2,1.62,2403151050,97923,111.40,23650,25200,23600,32000,17300,24650,24541.23,9.36,0,5516,25616,25132,24666,24182,23716,24900,23950,661,7350,5000,18240,50,1,13228966,3314,3.96,0.55,12,0.74,6326.00,45236.00,26200,20250226,-4.39,16130,20240417,55.30,26200,-4.39,20250226,18700,33.96,20250109,26200,-4.39,20250226,16130,55.30,20240417,2.25,N,011760,5000,661 억,,1237661,N,N,6,N,00,N
diff --git a/011780/price/prices-20250301.csv b/011780/price/prices-20250301.csv
index 503e07393f16..a2457351d4af 100644
--- a/011780/price/prices-20250301.csv
+++ b/011780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111400,-4000,5,-3.47,27273572600,242350,184.02,115300,115900,110500,150000,80800,115400,112538.48,17.81,0,-58500,120200,117800,115800,113400,111400,119000,114600,1523,34600,5000,85390,100,1,27334587,30451,8.03,0.60,12,0.89,13880.00,185837.00,167000,20240715,-33.29,87300,20241209,27.61,128300,-13.17,20250220,88300,26.16,20250103,167000,-33.29,20240715,87300,27.61,20241209,0.40,N,011780,5000,1523 억,,4869256,N,N,207,N,00,N
+20250312,150256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111000,-4400,5,-3.81,25029743500,222168,168.69,115300,115900,110500,150000,80800,115400,112660.95,17.81,0,-56244,120200,117800,115800,113400,111400,119000,114600,1523,34600,5000,85390,100,1,27334587,30341,8.00,0.60,12,0.81,13880.00,185837.00,167000,20240715,-33.53,87300,20241209,27.15,128300,-13.48,20250220,88300,25.71,20250103,167000,-33.53,20240715,87300,27.15,20241209,0.40,N,011780,5000,1523 억,,4869256,N,N,297,N,00,N
+20250312,140255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111600,-3800,5,-3.29,17648719300,155584,118.14,115300,115900,111500,150000,80800,115400,113434.92,17.81,0,-52899,120200,117800,115800,113400,111400,119000,114600,1523,34600,5000,85390,100,1,27334587,30505,8.04,0.60,12,0.57,13880.00,185837.00,167000,20240715,-33.17,87300,20241209,27.84,128300,-13.02,20250220,88300,26.39,20250103,167000,-33.17,20240715,87300,27.84,20241209,0.40,N,011780,5000,1523 억,,4869256,N,N,297,N,00,N
+20250312,130255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114600,-800,5,-0.69,11640184050,102291,77.67,115300,115900,112400,150000,80800,115400,113794.31,17.81,0,-34011,120200,117800,115800,113400,111400,119000,114600,1523,34600,5000,85390,100,1,27334587,31325,8.26,0.62,12,0.37,13880.00,185837.00,167000,20240715,-31.38,87300,20241209,31.27,128300,-10.68,20250220,88300,29.78,20250103,167000,-31.38,20240715,87300,31.27,20241209,0.40,N,011780,5000,1523 억,,4869256,N,N,297,N,00,N
+20250312,120256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114100,-1300,5,-1.13,9503178950,83602,63.48,115300,115900,112400,150000,80800,115400,113671.03,17.81,0,-29030,120200,117800,115800,113400,111400,119000,114600,1523,34600,5000,85390,100,1,27334587,31189,8.22,0.61,12,0.31,13880.00,185837.00,167000,20240715,-31.68,87300,20241209,30.70,128300,-11.07,20250220,88300,29.22,20250103,167000,-31.68,20240715,87300,30.70,20241209,0.40,N,011780,5000,1523 억,,4869256,N,N,297,N,00,N
+20250312,110253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113300,-2100,5,-1.82,6862082450,60507,45.94,115300,115900,112400,150000,80800,115400,113408.71,17.81,0,-22824,120200,117800,115800,113400,111400,119000,114600,1523,34600,5000,85390,100,1,27334587,30970,8.16,0.61,12,0.22,13880.00,185837.00,167000,20240715,-32.16,87300,20241209,29.78,128300,-11.69,20250220,88300,28.31,20250103,167000,-32.16,20240715,87300,29.78,20241209,0.40,N,011780,5000,1523 억,,4869256,N,N,297,N,00,N
+20250312,100255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113900,-1500,5,-1.30,4198934500,36989,28.09,115300,115900,112400,150000,80800,115400,113516.89,17.81,0,-13651,120200,117800,115800,113400,111400,119000,114600,1523,34600,5000,85390,100,1,27334587,31134,8.21,0.61,12,0.14,13880.00,185837.00,167000,20240715,-31.80,87300,20241209,30.47,128300,-11.22,20250220,88300,28.99,20250103,167000,-31.80,20240715,87300,30.47,20241209,0.40,N,011780,5000,1523 억,,4869256,N,N,297,N,00,N
+20250312,090256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114500,-900,5,-0.78,420110000,3661,2.78,115300,115900,113600,150000,80800,115400,114747.27,17.81,0,-1174,120200,117800,115800,113400,111400,119000,114600,1523,34600,5000,85390,100,1,27334587,31298,8.25,0.62,12,0.01,13880.00,185837.00,167000,20240715,-31.44,87300,20241209,31.16,128300,-10.76,20250220,88300,29.67,20250103,167000,-31.44,20240715,87300,31.16,20241209,0.40,N,011780,5000,1523 억,,4869256,N,N,297,N,00,N
 20250311,160253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115400,-2900,5,-2.45,15214331100,131471,81.65,114700,118200,113800,153700,82900,118300,115723.47,17.77,0,-14771,124766,121532,119466,116232,114166,120500,115200,1523,35400,5000,87540,100,1,27334587,31544,8.31,0.62,12,0.48,13880.00,185837.00,167000,20240715,-30.90,87300,20241209,32.19,128300,-10.05,20250220,88300,30.69,20250103,167000,-30.90,20240715,87300,32.19,20241209,0.40,N,011780,5000,1523 억,,4857351,N,N,297,N,00,N
 20250311,150254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115300,-3000,5,-2.54,14308599200,123620,76.77,114700,118200,113800,153700,82900,118300,115746.06,17.77,0,-9980,124766,121532,119466,116232,114166,120500,115200,1523,35400,5000,87540,100,1,27334587,31517,8.31,0.62,12,0.45,13880.00,185837.00,167000,20240715,-30.96,87300,20241209,32.07,128300,-10.13,20250220,88300,30.58,20250103,167000,-30.96,20240715,87300,32.07,20241209,0.40,N,011780,5000,1523 억,,4857351,N,N,175,N,00,N
 20250311,140254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115700,-2600,5,-2.20,12048097100,104013,64.60,114700,118200,113800,153700,82900,118300,115831.94,17.77,0,-5785,124766,121532,119466,116232,114166,120500,115200,1523,35400,5000,87540,100,1,27334587,31626,8.34,0.62,12,0.38,13880.00,185837.00,167000,20240715,-30.72,87300,20241209,32.53,128300,-9.82,20250220,88300,31.03,20250103,167000,-30.72,20240715,87300,32.53,20241209,0.40,N,011780,5000,1523 억,,4857351,N,N,175,N,00,N
diff --git a/011790/price/prices-20250301.csv b/011790/price/prices-20250301.csv
index ef983e5c5723..5ffe31a4a722 100644
--- a/011790/price/prices-20250301.csv
+++ b/011790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,126300,500,2,0.40,35043546650,278421,58.77,127100,127400,124900,163500,88100,125800,125864.50,15.54,0,-23394,132666,129232,123766,120332,114866,130950,122050,1893,37700,5000,90570,100,1,37868298,47828,-17.36,2.87,12,0.74,-7276.00,43961.00,200000,20240618,-36.85,82700,20240229,52.72,181000,-30.22,20250120,104200,21.21,20250102,200000,-36.85,20240618,90300,39.87,20241209,2.52,N,011790,5000,1893 억,,5885009,N,N,1640,N,00,N
+20250312,150257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,125850,50,2,0.04,31733912400,252191,53.23,127100,127400,124900,163500,88100,125800,125832.89,15.54,0,-28739,132666,129232,123766,120332,114866,130950,122050,1893,37700,5000,90570,100,1,37868298,47657,-17.30,2.86,12,0.67,-7276.00,43961.00,200000,20240618,-37.08,82700,20240229,52.18,181000,-30.47,20250120,104200,20.78,20250102,200000,-37.08,20240618,90300,39.37,20241209,2.52,N,011790,5000,1893 억,,5885009,N,N,3830,N,00,N
+20250312,140255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,126100,300,2,0.24,26767134000,212751,44.91,127100,127400,124900,163500,88100,125800,125814.39,15.54,0,-31372,132666,129232,123766,120332,114866,130950,122050,1893,37700,5000,90570,100,1,37868298,47752,-17.33,2.87,12,0.56,-7276.00,43961.00,200000,20240618,-36.95,82700,20240229,52.48,181000,-30.33,20250120,104200,21.02,20250102,200000,-36.95,20240618,90300,39.65,20241209,2.52,N,011790,5000,1893 억,,5885009,N,N,3830,N,00,N
+20250312,130255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,125400,-400,5,-0.32,23033012600,182986,38.62,127100,127400,124900,163500,88100,125800,125873.19,15.54,0,-26427,132666,129232,123766,120332,114866,130950,122050,1893,37700,5000,90570,100,1,37868298,47487,-17.23,2.85,12,0.48,-7276.00,43961.00,200000,20240618,-37.30,82700,20240229,51.63,181000,-30.72,20250120,104200,20.35,20250102,200000,-37.30,20240618,90300,38.87,20241209,2.52,N,011790,5000,1893 억,,5885009,N,N,3830,N,00,N
+20250312,120256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,126400,600,2,0.48,18999789350,151019,31.88,127100,127400,124900,163500,88100,125800,125810.61,15.54,0,-21251,132666,129232,123766,120332,114866,130950,122050,1893,37700,5000,90570,100,1,37868298,47866,-17.37,2.88,12,0.40,-7276.00,43961.00,200000,20240618,-36.80,82700,20240229,52.84,181000,-30.17,20250120,104200,21.31,20250102,200000,-36.80,20240618,90300,39.98,20241209,2.52,N,011790,5000,1893 억,,5885009,N,N,3830,N,00,N
+20250312,110254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,126000,200,2,0.16,16110865050,128100,27.04,127100,127400,124900,163500,88100,125800,125767.81,15.54,0,-22803,132666,129232,123766,120332,114866,130950,122050,1893,37700,5000,90570,100,1,37868298,47714,-17.32,2.87,12,0.34,-7276.00,43961.00,200000,20240618,-37.00,82700,20240229,52.36,181000,-30.39,20250120,104200,20.92,20250102,200000,-37.00,20240618,90300,39.53,20241209,2.52,N,011790,5000,1893 억,,5885009,N,N,3830,N,00,N
+20250312,100255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,125300,-500,5,-0.40,11718737200,93118,19.66,127100,127400,124900,163500,88100,125800,125848.39,15.54,0,-17579,132666,129232,123766,120332,114866,130950,122050,1893,37700,5000,90570,100,1,37868298,47449,-17.22,2.85,12,0.25,-7276.00,43961.00,200000,20240618,-37.35,82700,20240229,51.51,181000,-30.77,20250120,104200,20.25,20250102,200000,-37.35,20240618,90300,38.76,20241209,2.52,N,011790,5000,1893 억,,5885009,N,N,3830,N,00,N
+20250312,090256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,125800,0,3,0.00,1827450700,14433,3.05,127100,127400,125700,163500,88100,125800,126631.70,15.54,0,-3144,132666,129232,123766,120332,114866,130950,122050,1893,37700,5000,90570,100,1,37868298,47638,-17.29,2.86,12,0.04,-7276.00,43961.00,200000,20240618,-37.10,82700,20240229,52.12,181000,-30.50,20250120,104200,20.73,20250102,200000,-37.10,20240618,90300,39.31,20241209,2.52,N,011790,5000,1893 억,,5885009,N,N,3830,N,00,N
 20250311,160254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,125800,1900,2,1.53,58060868550,470384,129.46,118700,127200,118300,161000,86800,123900,123429.52,15.65,0,-75430,130033,126966,123333,120266,116633,128500,121800,1893,37100,5000,89200,100,1,37868298,47638,-17.29,2.86,12,1.24,-7276.00,43961.00,200000,20240618,-37.10,82700,20240229,52.12,181000,-30.50,20250120,104200,20.73,20250102,200000,-37.10,20240618,90300,39.31,20241209,2.53,N,011790,5000,1893 억,,5926440,N,N,3775,N,00,N
 20250311,150255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,126100,2200,2,1.78,54487064650,442054,121.66,118700,127200,118300,161000,86800,123900,123258.84,15.65,0,-64731,130033,126966,123333,120266,116633,128500,121800,1893,37100,5000,89200,100,1,37868298,47752,-17.33,2.87,12,1.17,-7276.00,43961.00,200000,20240618,-36.95,82700,20240229,52.48,181000,-30.33,20250120,104200,21.02,20250102,200000,-36.95,20240618,90300,39.65,20241209,2.53,N,011790,5000,1893 억,,5926440,N,N,2792,N,00,N
 20250311,140255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,126800,2900,2,2.34,44014390950,358929,98.78,118700,127200,118300,161000,86800,123900,122627.00,15.65,0,-31982,130033,126966,123333,120266,116633,128500,121800,1893,37100,5000,89200,100,1,37868298,48017,-17.43,2.88,12,0.95,-7276.00,43961.00,200000,20240618,-36.60,82700,20240229,53.33,181000,-29.94,20250120,104200,21.69,20250102,200000,-36.60,20240618,90300,40.42,20241209,2.53,N,011790,5000,1893 억,,5926440,N,N,2792,N,00,N
diff --git a/011810/price/prices-20250301.csv b/011810/price/prices-20250301.csv
index 3d4f483aaa21..bee15c287252 100644
--- a/011810/price/prices-20250301.csv
+++ b/011810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4070,50,2,1.24,166240054,40705,47.88,4100,4120,4020,5220,2815,4020,4084.03,1.67,0,6519,4326,4172,4046,3892,3766,4250,3970,775,1200,2500,2890,5,1,31017927,1262,-2.40,1.44,12,0.13,-1696.00,2827.00,9910,20240314,-58.93,3920,20250311,3.83,4830,-15.73,20250113,3920,3.83,20250311,9910,-58.93,20240314,3920,3.83,20250311,0.00,N,011810,2500,775 억,,518114,N,N,10,N,00,N
+20250312,150257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4060,40,2,1.00,160350791,39256,46.18,4100,4120,4020,5220,2815,4020,4084.75,1.67,0,7008,4326,4172,4046,3892,3766,4250,3970,775,1200,2500,2890,5,1,31017927,1259,-2.39,1.44,12,0.13,-1696.00,2827.00,9910,20240314,-59.03,3920,20250311,3.57,4830,-15.94,20250113,3920,3.57,20250311,9910,-59.03,20240314,3920,3.57,20250311,0.00,N,011810,2500,775 억,,518114,N,N,2,N,00,N
+20250312,140256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4095,75,2,1.87,142504486,34869,41.02,4100,4120,4020,5220,2815,4020,4086.85,1.67,0,7434,4326,4172,4046,3892,3766,4250,3970,775,1200,2500,2890,5,1,31017927,1270,-2.41,1.45,12,0.11,-1696.00,2827.00,9910,20240314,-58.68,3920,20250311,4.46,4830,-15.22,20250113,3920,4.46,20250311,9910,-58.68,20240314,3920,4.46,20250311,0.00,N,011810,2500,775 억,,518114,N,N,2,N,00,N
+20250312,130256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4095,75,2,1.87,118660955,29044,34.16,4100,4120,4020,5220,2815,4020,4085.56,1.67,0,10174,4326,4172,4046,3892,3766,4250,3970,775,1200,2500,2890,5,1,31017927,1270,-2.41,1.45,12,0.09,-1696.00,2827.00,9910,20240314,-58.68,3920,20250311,4.46,4830,-15.22,20250113,3920,4.46,20250311,9910,-58.68,20240314,3920,4.46,20250311,0.00,N,011810,2500,775 억,,518114,N,N,2,N,00,N
+20250312,120256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4105,85,2,2.11,108228130,26486,31.15,4100,4120,4020,5220,2815,4020,4086.24,1.67,0,11126,4326,4172,4046,3892,3766,4250,3970,775,1200,2500,2890,5,1,31017927,1273,-2.42,1.45,12,0.09,-1696.00,2827.00,9910,20240314,-58.58,3920,20250311,4.72,4830,-15.01,20250113,3920,4.72,20250311,9910,-58.58,20240314,3920,4.72,20250311,0.00,N,011810,2500,775 억,,518114,N,N,2,N,00,N
+20250312,110254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4090,70,2,1.74,50567830,12414,14.60,4100,4100,4020,5220,2815,4020,4073.45,1.67,0,274,4326,4172,4046,3892,3766,4250,3970,775,1200,2500,2890,5,1,31017927,1269,-2.41,1.45,12,0.04,-1696.00,2827.00,9910,20240314,-58.73,3920,20250311,4.34,4830,-15.32,20250113,3920,4.34,20250311,9910,-58.73,20240314,3920,4.34,20250311,0.00,N,011810,2500,775 억,,518114,N,N,2,N,00,N
+20250312,100255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4080,60,2,1.49,31636800,7781,9.15,4100,4100,4020,5220,2815,4020,4065.90,1.67,0,-598,4326,4172,4046,3892,3766,4250,3970,775,1200,2500,2890,5,1,31017927,1266,-2.41,1.44,12,0.03,-1696.00,2827.00,9910,20240314,-58.83,3920,20250311,4.08,4830,-15.53,20250113,3920,4.08,20250311,9910,-58.83,20240314,3920,4.08,20250311,0.00,N,011810,2500,775 억,,518114,N,N,2,N,00,N
+20250312,090256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4040,20,2,0.50,6053800,1478,1.74,4100,4100,4040,5220,2815,4020,4095.94,1.67,0,-454,4326,4172,4046,3892,3766,4250,3970,775,1200,2500,2890,5,1,31017927,1253,-2.38,1.43,12,0.00,-1696.00,2827.00,9910,20240314,-59.23,3920,20250311,3.06,4830,-16.36,20250113,3920,3.06,20250311,9910,-59.23,20240314,3920,3.06,20250311,0.00,N,011810,2500,775 억,,518114,N,N,2,N,00,N
 20250311,160254,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4020,-45,5,-1.11,339999078,84989,119.27,4005,4200,3920,5280,2850,4065,4000.46,1.73,0,-18546,4151,4107,4066,4022,3981,4087,4002,775,1215,2500,2920,5,1,31017927,1247,-2.37,1.42,12,0.27,-1696.00,2827.00,9910,20240314,-59.43,3920,20250311,2.55,4830,-16.77,20250113,3920,2.55,20250311,9910,-59.43,20240314,3920,2.55,20250311,0.00,N,011810,2500,775 억,,536674,N,N,2,N,00,N
 20250311,150255,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4025,-40,5,-0.98,335110048,83775,117.57,4005,4200,3920,5280,2850,4065,4000.10,1.73,0,-18062,4151,4107,4066,4022,3981,4087,4002,775,1215,2500,2920,5,1,31017927,1248,-2.37,1.42,12,0.27,-1696.00,2827.00,9910,20240314,-59.38,3920,20250311,2.68,4830,-16.67,20250113,3920,2.68,20250311,9910,-59.38,20240314,3920,2.68,20250311,0.00,N,011810,2500,775 억,,536674,N,N,38,N,00,N
 20250311,140255,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4045,-20,5,-0.49,320075338,80041,112.33,4005,4200,3920,5280,2850,4065,3998.87,1.73,0,-18456,4151,4107,4066,4022,3981,4087,4002,775,1215,2500,2920,5,1,31017927,1255,-2.39,1.43,12,0.26,-1696.00,2827.00,9910,20240314,-59.18,3920,20250311,3.19,4830,-16.25,20250113,3920,3.19,20250311,9910,-59.18,20240314,3920,3.19,20250311,0.00,N,011810,2500,775 억,,536674,N,N,38,N,00,N
diff --git a/011930/price/prices-20250301.csv b/011930/price/prices-20250301.csv
index 14d2f98ca74e..50768d83a46a 100644
--- a/011930/price/prices-20250301.csv
+++ b/011930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160256,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1229,21,2,1.74,345666987,282452,66.66,1202,1234,1202,1570,846,1208,1223.79,4.37,0,80091,1238,1223,1203,1188,1168,1230,1195,1030,362,500,890,1,1,205848151,2530,15.56,1.03,12,0.14,79.00,1196.00,2590,20240405,-52.55,1030,20241209,19.32,1396,-11.96,20250207,1127,9.05,20250203,2590,-52.55,20240405,1030,19.32,20241209,2.27,N,011930,500,1030 억,,9004077,N,N,2617,N,00,N
+20250312,150257,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1228,20,2,1.66,291147857,238129,56.20,1202,1228,1202,1570,846,1208,1222.65,4.37,0,57498,1238,1223,1203,1188,1168,1230,1195,1030,362,500,890,1,1,205848151,2528,15.54,1.03,12,0.12,79.00,1196.00,2590,20240405,-52.59,1030,20241209,19.22,1396,-12.03,20250207,1127,8.96,20250203,2590,-52.59,20240405,1030,19.22,20241209,2.27,N,011930,500,1030 억,,9004077,N,N,4787,N,00,N
+20250312,140256,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1225,17,2,1.41,215136322,176078,41.55,1202,1228,1202,1570,846,1208,1221.82,4.37,0,68433,1238,1223,1203,1188,1168,1230,1195,1030,362,500,890,1,1,205848151,2522,15.51,1.02,12,0.09,79.00,1196.00,2590,20240405,-52.70,1030,20241209,18.93,1396,-12.25,20250207,1127,8.70,20250203,2590,-52.70,20240405,1030,18.93,20241209,2.27,N,011930,500,1030 억,,9004077,N,N,4787,N,00,N
+20250312,130256,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1225,17,2,1.41,192289620,157397,37.15,1202,1228,1202,1570,846,1208,1221.69,4.37,0,59186,1238,1223,1203,1188,1168,1230,1195,1030,362,500,890,1,1,205848151,2522,15.51,1.02,12,0.08,79.00,1196.00,2590,20240405,-52.70,1030,20241209,18.93,1396,-12.25,20250207,1127,8.70,20250203,2590,-52.70,20240405,1030,18.93,20241209,2.27,N,011930,500,1030 억,,9004077,N,N,4787,N,00,N
+20250312,120257,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1224,16,2,1.32,133633574,109445,25.83,1202,1228,1202,1570,846,1208,1221.01,4.37,0,46958,1238,1223,1203,1188,1168,1230,1195,1030,362,500,890,1,1,205848151,2520,15.49,1.02,12,0.05,79.00,1196.00,2590,20240405,-52.74,1030,20241209,18.83,1396,-12.32,20250207,1127,8.61,20250203,2590,-52.74,20240405,1030,18.83,20241209,2.27,N,011930,500,1030 억,,9004077,N,N,4787,N,00,N
+20250312,110254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1226,18,2,1.49,104082085,85314,20.13,1202,1228,1202,1570,846,1208,1219.99,4.37,0,41578,1238,1223,1203,1188,1168,1230,1195,1030,362,500,890,1,1,205848151,2524,15.52,1.03,12,0.04,79.00,1196.00,2590,20240405,-52.66,1030,20241209,19.03,1396,-12.18,20250207,1127,8.78,20250203,2590,-52.66,20240405,1030,19.03,20241209,2.27,N,011930,500,1030 억,,9004077,N,N,4787,N,00,N
+20250312,100256,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1222,14,2,1.16,60587970,49784,11.75,1202,1223,1202,1570,846,1208,1217.02,4.37,0,19843,1238,1223,1203,1188,1168,1230,1195,1030,362,500,890,1,1,205848151,2515,15.47,1.02,12,0.02,79.00,1196.00,2590,20240405,-52.82,1030,20241209,18.64,1396,-12.46,20250207,1127,8.43,20250203,2590,-52.82,20240405,1030,18.64,20241209,2.27,N,011930,500,1030 억,,9004077,N,N,4787,N,00,N
+20250312,090257,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1210,2,2,0.17,8809105,7291,1.72,1202,1210,1202,1570,846,1208,1208.22,4.37,0,2765,1238,1223,1203,1188,1168,1230,1195,1030,362,500,890,1,1,205848151,2491,15.32,1.01,12,0.00,79.00,1196.00,2590,20240405,-53.28,1030,20241209,17.48,1396,-13.32,20250207,1127,7.36,20250203,2590,-53.28,20240405,1030,17.48,20241209,2.27,N,011930,500,1030 억,,9004077,N,N,4787,N,00,N
 20250311,160254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1208,-19,5,-1.55,506189013,421016,103.00,1207,1218,1183,1595,859,1227,1202.29,4.35,0,-19768,1258,1242,1229,1213,1200,1236,1207,1030,368,500,900,1,1,205848151,2487,15.29,1.01,12,0.20,79.00,1196.00,2590,20240405,-53.36,1030,20241209,17.28,1396,-13.47,20250207,1127,7.19,20250203,2590,-53.36,20240405,1030,17.28,20241209,2.32,N,011930,500,1030 억,,8963318,N,N,4787,N,00,N
 20250311,150255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1209,-18,5,-1.47,479071421,398572,97.51,1207,1218,1183,1595,859,1227,1201.96,4.35,0,-18349,1258,1242,1229,1213,1200,1236,1207,1030,368,500,900,1,1,205848151,2489,15.30,1.01,12,0.19,79.00,1196.00,2590,20240405,-53.32,1030,20241209,17.38,1396,-13.40,20250207,1127,7.28,20250203,2590,-53.32,20240405,1030,17.38,20241209,2.32,N,011930,500,1030 억,,8963318,N,N,267,N,00,N
 20250311,140255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1216,-11,5,-0.90,451711590,375974,91.99,1207,1218,1183,1595,859,1227,1201.43,4.35,0,-12128,1258,1242,1229,1213,1200,1236,1207,1030,368,500,900,1,1,205848151,2503,15.39,1.02,12,0.18,79.00,1196.00,2590,20240405,-53.05,1030,20241209,18.06,1396,-12.89,20250207,1127,7.90,20250203,2590,-53.05,20240405,1030,18.06,20241209,2.32,N,011930,500,1030 억,,8963318,N,N,267,N,00,N
diff --git a/012030/price/prices-20250301.csv b/012030/price/prices-20250301.csv
index 7e12122582e2..263b61a5fc17 100644
--- a/012030/price/prices-20250301.csv
+++ b/012030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1289,26,2,2.06,221494516,172910,87.53,1255,1289,1255,1641,885,1263,1280.97,1.00,0,29985,1297,1279,1260,1242,1223,1289,1252,1006,378,500,900,1,1,201173933,2593,12.76,0.61,12,0.09,101.00,2105.00,1770,20240314,-27.18,1000,20240805,28.90,1400,-7.93,20250226,1177,9.52,20250203,1770,-27.18,20240314,1000,28.90,20240805,1.55,N,012030,500,1005 억,,2002909,N,N,232,N,00,N
+20250312,150257,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1286,23,2,1.82,190566548,148877,75.36,1255,1288,1255,1641,885,1263,1280.03,1.00,0,23172,1297,1279,1260,1242,1223,1289,1252,1006,378,500,900,1,1,201173933,2587,12.73,0.61,12,0.07,101.00,2105.00,1770,20240314,-27.34,1000,20240805,28.60,1400,-8.14,20250226,1177,9.26,20250203,1770,-27.34,20240314,1000,28.60,20240805,1.55,N,012030,500,1005 억,,2002909,N,N,29,N,00,N
+20250312,140256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1283,20,2,1.58,153795921,120302,60.90,1255,1288,1255,1641,885,1263,1278.42,1.00,0,16086,1297,1279,1260,1242,1223,1289,1252,1006,378,500,900,1,1,201173933,2581,12.70,0.61,12,0.06,101.00,2105.00,1770,20240314,-27.51,1000,20240805,28.30,1400,-8.36,20250226,1177,9.01,20250203,1770,-27.51,20240314,1000,28.30,20240805,1.55,N,012030,500,1005 억,,2002909,N,N,29,N,00,N
+20250312,130256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1285,22,2,1.74,110862448,86875,43.98,1255,1288,1255,1641,885,1263,1276.11,1.00,0,11925,1297,1279,1260,1242,1223,1289,1252,1006,378,500,900,1,1,201173933,2585,12.72,0.61,12,0.04,101.00,2105.00,1770,20240314,-27.40,1000,20240805,28.50,1400,-8.21,20250226,1177,9.18,20250203,1770,-27.40,20240314,1000,28.50,20240805,1.55,N,012030,500,1005 억,,2002909,N,N,29,N,00,N
+20250312,120257,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1286,23,2,1.82,98613909,77362,39.16,1255,1286,1255,1641,885,1263,1274.71,1.00,0,11234,1297,1279,1260,1242,1223,1289,1252,1006,378,500,900,1,1,201173933,2587,12.73,0.61,12,0.04,101.00,2105.00,1770,20240314,-27.34,1000,20240805,28.60,1400,-8.14,20250226,1177,9.26,20250203,1770,-27.34,20240314,1000,28.60,20240805,1.55,N,012030,500,1005 억,,2002909,N,N,29,N,00,N
+20250312,110255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1280,17,2,1.35,65826464,51709,26.18,1255,1284,1255,1641,885,1263,1273.02,1.00,0,5026,1297,1279,1260,1242,1223,1289,1252,1006,378,500,900,1,1,201173933,2575,12.67,0.61,12,0.03,101.00,2105.00,1770,20240314,-27.68,1000,20240805,28.00,1400,-8.57,20250226,1177,8.75,20250203,1770,-27.68,20240314,1000,28.00,20240805,1.55,N,012030,500,1005 억,,2002909,N,N,29,N,00,N
+20250312,100256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1281,18,2,1.43,51917823,40833,20.67,1255,1284,1255,1641,885,1263,1271.47,1.00,0,5512,1297,1279,1260,1242,1223,1289,1252,1006,378,500,900,1,1,201173933,2577,12.68,0.61,12,0.02,101.00,2105.00,1770,20240314,-27.63,1000,20240805,28.10,1400,-8.50,20250226,1177,8.84,20250203,1770,-27.63,20240314,1000,28.10,20240805,1.55,N,012030,500,1005 억,,2002909,N,N,29,N,00,N
+20250312,090257,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1273,10,2,0.79,14400371,11374,5.76,1255,1273,1255,1641,885,1263,1266.08,1.00,0,-3774,1297,1279,1260,1242,1223,1289,1252,1006,378,500,900,1,1,201173933,2561,12.60,0.60,12,0.01,101.00,2105.00,1770,20240314,-28.08,1000,20240805,27.30,1400,-9.07,20250226,1177,8.16,20250203,1770,-28.08,20240314,1000,27.30,20240805,1.55,N,012030,500,1005 억,,2002909,N,N,29,N,00,N
 20250311,160254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1263,-15,5,-1.17,249440336,197534,53.57,1260,1278,1241,1661,895,1278,1262.73,1.00,0,-5952,1318,1298,1272,1252,1226,1308,1262,1006,383,500,920,1,1,201173933,2541,12.50,0.60,12,0.10,101.00,2105.00,1770,20240314,-28.64,1000,20240805,26.30,1400,-9.79,20250226,1177,7.31,20250203,1770,-28.64,20240314,1000,26.30,20240805,1.57,N,012030,500,1005 억,,2013018,N,N,29,N,00,N
 20250311,150256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1264,-14,5,-1.10,240692420,190601,51.69,1260,1278,1241,1661,895,1278,1262.77,1.00,0,-5326,1318,1298,1272,1252,1226,1308,1262,1006,383,500,920,1,1,201173933,2543,12.51,0.60,12,0.09,101.00,2105.00,1770,20240314,-28.59,1000,20240805,26.40,1400,-9.71,20250226,1177,7.39,20250203,1770,-28.59,20240314,1000,26.40,20240805,1.57,N,012030,500,1005 억,,2013018,N,N,201,N,00,N
 20250311,140255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1273,-5,5,-0.39,227469429,180173,48.86,1260,1278,1241,1661,895,1278,1262.46,1.00,0,-4804,1318,1298,1272,1252,1226,1308,1262,1006,383,500,920,1,1,201173933,2561,12.60,0.60,12,0.09,101.00,2105.00,1770,20240314,-28.08,1000,20240805,27.30,1400,-9.07,20250226,1177,8.16,20250203,1770,-28.08,20240314,1000,27.30,20240805,1.57,N,012030,500,1005 억,,2013018,N,N,201,N,00,N
diff --git a/012160/price/prices-20250301.csv b/012160/price/prices-20250301.csv
index 9703312154b4..c604481c16b6 100644
--- a/012160/price/prices-20250301.csv
+++ b/012160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,399,1,2,0.25,11347986,28410,143.17,398,403,397,517,279,398,399.44,0.75,0,-1379,410,403,399,392,388,403,392,507,119,500,270,1,1,101310372,404,-6.33,0.14,12,0.03,-63.00,2935.00,610,20240423,-34.59,359,20241209,11.14,435,-8.28,20250116,393,1.53,20250305,610,-34.59,20240423,359,11.14,20241209,0.30,N,012160,500,506 억,,764870,N,N,118,N,00,N
+20250312,150258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,399,1,2,0.25,11099399,27787,140.03,398,403,397,517,279,398,399.45,0.75,0,-884,410,403,399,392,388,403,392,507,119,500,270,1,1,101310372,404,-6.33,0.14,12,0.03,-63.00,2935.00,610,20240423,-34.59,359,20241209,11.14,435,-8.28,20250116,393,1.53,20250305,610,-34.59,20240423,359,11.14,20241209,0.30,N,012160,500,506 억,,764870,N,N,15,N,00,N
+20250312,140256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,2,2,0.50,9240299,23138,116.61,398,403,397,517,279,398,399.36,0.75,0,-634,410,403,399,392,388,403,392,507,119,500,270,1,1,101310372,405,-6.35,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,393,1.78,20250305,610,-34.43,20240423,359,11.42,20241209,0.30,N,012160,500,506 억,,764870,N,N,15,N,00,N
+20250312,130256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,402,4,2,1.01,8790288,22011,110.93,398,403,397,517,279,398,399.36,0.75,0,-628,410,403,399,392,388,403,392,507,119,500,270,1,1,101310372,407,-6.38,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.10,359,20241209,11.98,435,-7.59,20250116,393,2.29,20250305,610,-34.10,20240423,359,11.98,20241209,0.30,N,012160,500,506 억,,764870,N,N,15,N,00,N
+20250312,120257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,403,5,2,1.26,8299049,20789,104.77,398,403,397,517,279,398,399.20,0.75,0,-417,410,403,399,392,388,403,392,507,119,500,270,1,1,101310372,408,-6.40,0.14,12,0.02,-63.00,2935.00,610,20240423,-33.93,359,20241209,12.26,435,-7.36,20250116,393,2.54,20250305,610,-33.93,20240423,359,12.26,20241209,0.30,N,012160,500,506 억,,764870,N,N,15,N,00,N
+20250312,110255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,2,2,0.50,6751084,16937,85.36,398,403,397,517,279,398,398.60,0.75,0,-417,410,403,399,392,388,403,392,507,119,500,270,1,1,101310372,405,-6.35,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,393,1.78,20250305,610,-34.43,20240423,359,11.42,20241209,0.30,N,012160,500,506 억,,764870,N,N,15,N,00,N
+20250312,100256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,0,3,0.00,5512225,13830,69.70,398,403,398,517,279,398,398.57,0.75,0,-417,410,403,399,392,388,403,392,507,119,500,270,1,1,101310372,403,-6.32,0.14,12,0.01,-63.00,2935.00,610,20240423,-34.75,359,20241209,10.86,435,-8.51,20250116,393,1.27,20250305,610,-34.75,20240423,359,10.86,20241209,0.30,N,012160,500,506 억,,764870,N,N,15,N,00,N
+20250312,090257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,3,2,0.75,409147,1028,5.18,398,401,398,517,279,398,398.00,0.75,0,0,410,403,399,392,388,403,392,507,119,500,270,1,1,101310372,406,-6.37,0.14,12,0.00,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,393,2.04,20250305,610,-34.26,20240423,359,11.70,20241209,0.30,N,012160,500,506 억,,764870,N,N,15,N,00,N
 20250311,160255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-2,5,-0.50,7889234,19843,87.08,398,406,395,520,280,400,397.58,0.76,0,-1439,404,401,400,397,396,401,397,507,120,500,280,1,1,101310372,403,-6.32,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.75,359,20241209,10.86,435,-8.51,20250116,393,1.27,20250305,610,-34.75,20240423,359,10.86,20241209,0.30,N,012160,500,506 억,,766376,N,N,15,N,00,N
 20250311,150256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,399,-1,5,-0.25,6859926,17257,75.73,398,406,395,520,280,400,397.52,0.76,0,-853,404,401,400,397,396,401,397,507,120,500,280,1,1,101310372,404,-6.33,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.59,359,20241209,11.14,435,-8.28,20250116,393,1.53,20250305,610,-34.59,20240423,359,11.14,20241209,0.30,N,012160,500,506 억,,766376,N,N,16,N,00,N
 20250311,140256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,399,-1,5,-0.25,6820026,17157,75.29,398,406,395,520,280,400,397.51,0.76,0,-853,404,401,400,397,396,401,397,507,120,500,280,1,1,101310372,404,-6.33,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.59,359,20241209,11.14,435,-8.28,20250116,393,1.53,20250305,610,-34.59,20240423,359,11.14,20241209,0.30,N,012160,500,506 억,,766376,N,N,16,N,00,N
diff --git a/012170/price/prices-20250301.csv b/012170/price/prices-20250301.csv
index a1af0ffbb52d..6f5ee31e4d03 100644
--- a/012170/price/prices-20250301.csv
+++ b/012170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160257,57,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,2710,625,1,29.98,13395858400,5286903,308.45,1979,2710,1977,2710,1460,2085,2533.94,14.47,0,-65402,2459,2272,1898,1711,1337,2365,1804,52,625,500,1290,5,1,10356948,281,-0.97,1.06,12,51.05,-2800.00,2546.00,14052,20240311,-80.71,1462,20250310,85.36,3826,-29.17,20250110,1462,85.36,20250310,2710,0.00,20250312,205,1221.95,20250210,0.04,N,012170,500,51 억,,1499147,N,N,0,N,00,N
+20250312,150258,57,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,2650,565,2,27.10,12368362306,4906001,286.23,1979,2705,1977,2710,1460,2085,2521.25,14.47,0,-70239,2459,2272,1898,1711,1337,2365,1804,52,625,500,1290,5,1,10356948,274,-0.95,1.04,12,47.37,-2800.00,2546.00,14052,20240311,-81.14,1462,20250310,81.26,3826,-30.74,20250110,1462,81.26,20250310,2705,-2.03,20250312,205,1192.68,20250210,0.04,N,012170,500,51 억,,1499147,N,N,0,N,00,N
+20250312,140257,57,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,2565,480,2,23.02,10362443735,4148111,242.01,1979,2705,1977,2710,1460,2085,2498.32,14.47,0,-74119,2459,2272,1898,1711,1337,2365,1804,52,625,500,1290,5,1,10356948,266,-0.92,1.01,12,40.05,-2800.00,2546.00,14052,20240311,-81.75,1462,20250310,75.44,3826,-32.96,20250110,1462,75.44,20250310,2705,-5.18,20250312,205,1151.22,20250210,0.04,N,012170,500,51 억,,1499147,N,N,0,N,00,N
+20250312,130257,57,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,2585,500,2,23.98,9753854178,3912383,228.26,1979,2705,1977,2710,1460,2085,2493.29,14.47,0,-62514,2459,2272,1898,1711,1337,2365,1804,52,625,500,1290,5,1,10356948,268,-0.92,1.02,12,37.78,-2800.00,2546.00,14052,20240311,-81.60,1462,20250310,76.81,3826,-32.44,20250110,1462,76.81,20250310,2705,-4.44,20250312,205,1160.98,20250210,0.04,N,012170,500,51 억,,1499147,N,N,0,N,00,N
+20250312,120257,57,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,2550,465,2,22.30,9340833054,3751153,218.85,1979,2705,1977,2710,1460,2085,2490.35,14.47,0,-60725,2459,2272,1898,1711,1337,2365,1804,52,625,500,1290,5,1,10356948,264,-0.91,1.00,12,36.22,-2800.00,2546.00,14052,20240311,-81.85,1462,20250310,74.42,3826,-33.35,20250110,1462,74.42,20250310,2705,-5.73,20250312,205,1143.90,20250210,0.04,N,012170,500,51 억,,1499147,N,N,0,N,00,N
+20250312,110255,57,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,2570,485,2,23.26,8835870167,3553523,207.32,1979,2705,1977,2710,1460,2085,2486.75,14.47,0,-59026,2459,2272,1898,1711,1337,2365,1804,52,625,500,1290,5,1,10356948,266,-0.92,1.01,12,34.31,-2800.00,2546.00,14052,20240311,-81.71,1462,20250310,75.79,3826,-32.83,20250110,1462,75.79,20250310,2705,-4.99,20250312,205,1153.66,20250210,0.04,N,012170,500,51 억,,1499147,N,N,0,N,00,N
+20250312,100256,57,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,2590,505,2,24.22,7680441481,3109324,181.40,1979,2705,1977,2710,1460,2085,2470.39,14.47,0,-55646,2459,2272,1898,1711,1337,2365,1804,52,625,500,1290,5,1,10356948,268,-0.93,1.02,12,30.02,-2800.00,2546.00,14052,20240311,-81.57,1462,20250310,77.15,3826,-32.31,20250110,1462,77.15,20250310,2705,-4.25,20250312,205,1163.41,20250210,0.04,N,012170,500,51 억,,1499147,N,N,0,N,00,N
+20250312,090257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2130,45,2,2.16,738260365,362661,21.16,1979,2165,1977,2710,1460,2085,2035.39,14.47,0,11964,2459,2272,1898,1711,1337,2365,1804,52,625,500,1290,5,1,10356948,221,-0.76,0.84,12,3.50,-2800.00,2546.00,14052,20240311,-84.84,1462,20250310,45.69,3826,-44.33,20250110,1462,45.69,20250310,2600,-18.08,20250306,205,939.02,20250210,0.04,N,012170,500,51 억,,1499147,N,N,0,N,00,N
 20250311,160255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2085,481,1,29.99,2972431509,1475078,350.04,1589,2085,1524,2085,1123,1604,2015.09,14.20,0,18609,1826,1714,1588,1476,1350,1652,1414,52,481,500,990,5,1,10356948,216,-0.74,0.82,12,14.24,-2800.00,2546.00,15339,20240227,-86.41,1462,20250310,42.61,3826,-45.50,20250110,1462,42.61,20250310,2600,-19.81,20250306,205,917.07,20250210,0.04,N,012170,500,51 억,,1470526,N,N,0,N,00,N
 20250311,150256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2085,481,1,29.99,2970778104,1474285,349.85,1589,2085,1524,2085,1123,1604,2015.06,14.20,0,18406,1826,1714,1588,1476,1350,1652,1414,52,481,500,990,5,1,10356948,216,-0.74,0.82,12,14.23,-2800.00,2546.00,15339,20240227,-86.41,1462,20250310,42.61,3826,-45.50,20250110,1462,42.61,20250310,2600,-19.81,20250306,205,917.07,20250210,0.04,N,012170,500,51 억,,1470526,N,N,0,N,00,N
 20250311,140256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2085,481,1,29.99,2965665684,1471833,349.27,1589,2085,1524,2085,1123,1604,2014.95,14.20,0,18406,1826,1714,1588,1476,1350,1652,1414,52,481,500,990,5,1,10356948,216,-0.74,0.82,12,14.21,-2800.00,2546.00,15339,20240227,-86.41,1462,20250310,42.61,3826,-45.50,20250110,1462,42.61,20250310,2600,-19.81,20250306,205,917.07,20250210,0.04,N,012170,500,51 억,,1470526,N,N,0,N,00,N
diff --git a/012200/price/prices-20250301.csv b/012200/price/prices-20250301.csv
index eabe1d0a4ca2..1e2c804b251b 100644
--- a/012200/price/prices-20250301.csv
+++ b/012200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1503,8,2,0.54,18031787,12012,80.02,1495,1510,1490,1943,1047,1495,1501.15,1.59,0,-233,1541,1518,1477,1454,1413,1529,1465,136,448,500,980,1,1,27222829,409,-34.16,0.35,12,0.04,-44.00,4254.00,2595,20240507,-42.08,1300,20241209,15.62,1814,-17.14,20250102,1436,4.67,20250304,2595,-42.08,20240507,1300,15.62,20241209,0.69,N,012200,500,136 억,,433968,N,N,20,N,00,N
+20250312,150258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1505,10,2,0.67,15442001,10287,68.53,1495,1510,1490,1943,1047,1495,1501.12,1.59,0,-222,1541,1518,1477,1454,1413,1529,1465,136,448,500,980,1,1,27222829,410,-34.20,0.35,12,0.04,-44.00,4254.00,2595,20240507,-42.00,1300,20241209,15.77,1814,-17.03,20250102,1436,4.81,20250304,2595,-42.00,20240507,1300,15.77,20241209,0.69,N,012200,500,136 억,,433968,N,N,3,N,00,N
+20250312,140257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1505,10,2,0.67,15079803,10046,66.92,1495,1510,1490,1943,1047,1495,1501.08,1.59,0,-193,1541,1518,1477,1454,1413,1529,1465,136,448,500,980,1,1,27222829,410,-34.20,0.35,12,0.04,-44.00,4254.00,2595,20240507,-42.00,1300,20241209,15.77,1814,-17.03,20250102,1436,4.81,20250304,2595,-42.00,20240507,1300,15.77,20241209,0.69,N,012200,500,136 억,,433968,N,N,3,N,00,N
+20250312,130257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1506,11,2,0.74,14476408,9644,64.24,1495,1510,1490,1943,1047,1495,1501.08,1.59,0,-265,1541,1518,1477,1454,1413,1529,1465,136,448,500,980,1,1,27222829,410,-34.23,0.35,12,0.04,-44.00,4254.00,2595,20240507,-41.97,1300,20241209,15.85,1814,-16.98,20250102,1436,4.87,20250304,2595,-41.97,20240507,1300,15.85,20241209,0.69,N,012200,500,136 억,,433968,N,N,3,N,00,N
+20250312,120258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1506,11,2,0.74,10305363,6865,45.73,1495,1510,1490,1943,1047,1495,1501.15,1.59,0,-260,1541,1518,1477,1454,1413,1529,1465,136,448,500,980,1,1,27222829,410,-34.23,0.35,12,0.03,-44.00,4254.00,2595,20240507,-41.97,1300,20241209,15.85,1814,-16.98,20250102,1436,4.87,20250304,2595,-41.97,20240507,1300,15.85,20241209,0.69,N,012200,500,136 억,,433968,N,N,3,N,00,N
+20250312,110255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1500,5,2,0.33,8208745,5470,36.44,1495,1510,1490,1943,1047,1495,1500.68,1.59,0,-134,1541,1518,1477,1454,1413,1529,1465,136,448,500,980,1,1,27222829,408,-34.09,0.35,12,0.02,-44.00,4254.00,2595,20240507,-42.20,1300,20241209,15.38,1814,-17.31,20250102,1436,4.46,20250304,2595,-42.20,20240507,1300,15.38,20241209,0.69,N,012200,500,136 억,,433968,N,N,3,N,00,N
+20250312,100257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1508,13,2,0.87,5911721,3941,26.25,1495,1510,1490,1943,1047,1495,1500.06,1.59,0,-28,1541,1518,1477,1454,1413,1529,1465,136,448,500,980,1,1,27222829,411,-34.27,0.35,12,0.01,-44.00,4254.00,2595,20240507,-41.89,1300,20241209,16.00,1814,-16.87,20250102,1436,5.01,20250304,2595,-41.89,20240507,1300,16.00,20241209,0.69,N,012200,500,136 억,,433968,N,N,3,N,00,N
+20250312,090258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1510,15,2,1.00,1046463,700,4.66,1495,1510,1490,1943,1047,1495,1494.95,1.59,0,-50,1541,1518,1477,1454,1413,1529,1465,136,448,500,980,1,1,27222829,411,-34.32,0.35,12,0.00,-44.00,4254.00,2595,20240507,-41.81,1300,20241209,16.15,1814,-16.76,20250102,1436,5.15,20250304,2595,-41.81,20240507,1300,16.15,20241209,0.69,N,012200,500,136 억,,433968,N,N,3,N,00,N
 20250311,160255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1495,-1,5,-0.07,22191893,15011,50.14,1488,1500,1436,1944,1048,1496,1478.38,1.60,0,-2249,1517,1506,1495,1484,1473,1501,1479,136,448,500,980,1,1,27222829,407,-33.98,0.35,12,0.06,-44.00,4254.00,2595,20240507,-42.39,1300,20241209,15.00,1814,-17.59,20250102,1436,4.11,20250311,2595,-42.39,20240507,1300,15.00,20241209,0.69,N,012200,500,136 억,,436217,N,N,3,N,00,N
 20250311,150256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1498,2,2,0.13,20969798,14190,47.40,1488,1500,1436,1944,1048,1496,1477.79,1.60,0,-2221,1517,1506,1495,1484,1473,1501,1479,136,448,500,980,1,1,27222829,408,-34.05,0.35,12,0.05,-44.00,4254.00,2595,20240507,-42.27,1300,20241209,15.23,1814,-17.42,20250102,1436,4.32,20250311,2595,-42.27,20240507,1300,15.23,20241209,0.69,N,012200,500,136 억,,436217,N,N,0,N,00,N
 20250311,140256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1499,3,2,0.20,20097865,13608,45.46,1488,1500,1436,1944,1048,1496,1476.92,1.60,0,-2161,1517,1506,1495,1484,1473,1501,1479,136,448,500,980,1,1,27222829,408,-34.07,0.35,12,0.05,-44.00,4254.00,2595,20240507,-42.24,1300,20241209,15.31,1814,-17.36,20250102,1436,4.39,20250311,2595,-42.24,20240507,1300,15.31,20241209,0.69,N,012200,500,136 억,,436217,N,N,0,N,00,N
diff --git a/012210/price/prices-20250301.csv b/012210/price/prices-20250301.csv
index d547a0edcefe..b5479244aaf2 100644
--- a/012210/price/prices-20250301.csv
+++ b/012210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160257,57,100.00,KONEX,,,N,N,N,N, ,N,2570,275,2,11.98,93249,41,3.83,2295,2570,1961,2635,1955,2295,2274.37,0.00,0,0,2961,2627,2446,2112,1931,2537,2022,198,340,500,1370,5,1,39533218,1016,88.62,1.61,12,0.00,29.00,1599.00,3780,20240912,-32.01,1131,20240304,127.23,2780,-7.55,20250311,1721,49.33,20250102,3780,-32.01,20240912,1200,114.17,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250312,150258,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,41849,21,1.96,2295,2295,1961,2635,1955,2295,1992.81,0.00,0,0,2961,2627,2446,2112,1931,2537,2022,198,340,500,1370,5,1,39533218,907,79.14,1.44,12,0.00,29.00,1599.00,3780,20240912,-39.29,1131,20240304,102.92,2780,-17.45,20250311,1721,33.35,20250102,3780,-39.29,20240912,1200,91.25,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250312,140257,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,41849,21,1.96,2295,2295,1961,2635,1955,2295,1992.81,0.00,0,0,2961,2627,2446,2112,1931,2537,2022,198,340,500,1370,5,1,39533218,907,79.14,1.44,12,0.00,29.00,1599.00,3780,20240912,-39.29,1131,20240304,102.92,2780,-17.45,20250311,1721,33.35,20250102,3780,-39.29,20240912,1200,91.25,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250312,130257,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,41849,21,1.96,2295,2295,1961,2635,1955,2295,1992.81,0.00,0,0,2961,2627,2446,2112,1931,2537,2022,198,340,500,1370,5,1,39533218,907,79.14,1.44,12,0.00,29.00,1599.00,3780,20240912,-39.29,1131,20240304,102.92,2780,-17.45,20250311,1721,33.35,20250102,3780,-39.29,20240912,1200,91.25,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250312,120258,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,41849,21,1.96,2295,2295,1961,2635,1955,2295,1992.81,0.00,0,0,2961,2627,2446,2112,1931,2537,2022,198,340,500,1370,5,1,39533218,907,79.14,1.44,12,0.00,29.00,1599.00,3780,20240912,-39.29,1131,20240304,102.92,2780,-17.45,20250311,1721,33.35,20250102,3780,-39.29,20240912,1200,91.25,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250312,110256,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,41849,21,1.96,2295,2295,1961,2635,1955,2295,1992.81,0.00,0,0,2961,2627,2446,2112,1931,2537,2022,198,340,500,1370,5,1,39533218,907,79.14,1.44,12,0.00,29.00,1599.00,3780,20240912,-39.29,1131,20240304,102.92,2780,-17.45,20250311,1721,33.35,20250102,3780,-39.29,20240912,1200,91.25,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250312,100257,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,2295,1,0.09,2295,2295,2295,2635,1955,2295,2295.00,0.00,0,0,2961,2627,2446,2112,1931,2537,2022,198,340,500,1370,5,1,39533218,907,79.14,1.44,12,0.00,29.00,1599.00,3780,20240912,-39.29,1131,20240304,102.92,2780,-17.45,20250311,1721,33.35,20250102,3780,-39.29,20240912,1200,91.25,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250312,090258,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,2635,1955,2295,0.00,0.00,0,0,2961,2627,2446,2112,1931,2537,2022,198,340,500,1370,5,1,39533218,907,79.14,1.44,12,0.00,29.00,1599.00,3780,20240912,-39.29,1131,20240304,102.92,2780,-17.45,20250311,1721,33.35,20250102,3780,-39.29,20240912,1200,91.25,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
 20250311,160255,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-365,5,-13.72,2436325,1070,322.29,2780,2780,2265,3055,2265,2660,2276.94,0.00,0,0,2943,2801,2543,2401,2143,2672,2272,178,395,500,1590,5,1,35599885,817,79.14,1.44,12,0.00,29.00,1599.00,3780,20240912,-39.29,1131,20240304,102.92,2780,-17.45,20250311,1721,33.35,20250102,3780,-39.29,20240912,1200,91.25,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250311,150257,57,100.00,KONEX,,,N,N,N,N, ,N,2780,120,2,4.51,27800,10,3.01,2780,2780,2780,3055,2265,2660,2780.00,0.00,0,0,2943,2801,2543,2401,2143,2672,2272,178,395,500,1590,5,1,35599885,990,95.86,1.74,12,0.00,29.00,1599.00,3780,20240912,-26.46,1131,20240304,145.80,2780,0.00,20250311,1721,61.53,20250102,3780,-26.46,20240912,1200,131.67,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250311,140257,57,100.00,KONEX,,,N,N,N,N, ,N,2780,120,2,4.51,27800,10,3.01,2780,2780,2780,3055,2265,2660,2780.00,0.00,0,0,2943,2801,2543,2401,2143,2672,2272,178,395,500,1590,5,1,35599885,990,95.86,1.74,12,0.00,29.00,1599.00,3780,20240912,-26.46,1131,20240304,145.80,2780,0.00,20250311,1721,61.53,20250102,3780,-26.46,20240912,1200,131.67,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250301.csv b/012280/price/prices-20250301.csv
index f184ec668b54..f44eb5a47f3b 100644
--- a/012280/price/prices-20250301.csv
+++ b/012280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,-8,5,-0.95,46673358,55473,186.29,843,853,835,1095,591,843,841.37,0.42,0,-186,858,850,846,838,834,848,836,276,252,500,620,1,1,51664505,431,5.92,0.64,12,0.11,141.00,1305.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,795,5.03,20250226,998,-16.33,20240605,736,13.45,20241024,0.01,N,012280,500,275 억,,218920,N,N,61,N,00,N
+20250312,150259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,838,-5,5,-0.59,42588704,50584,169.88,843,853,835,1095,591,843,841.94,0.42,0,3537,858,850,846,838,834,848,836,276,252,500,620,1,1,51664505,433,5.94,0.64,12,0.10,141.00,1305.00,998,20240605,-16.03,736,20241024,13.86,938,-10.66,20250110,795,5.41,20250226,998,-16.03,20240605,736,13.86,20241024,0.01,N,012280,500,275 억,,218920,N,N,8,N,00,N
+20250312,140257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,842,-1,5,-0.12,21018108,24845,83.44,843,853,839,1095,591,843,845.97,0.42,0,-214,858,850,846,838,834,848,836,276,252,500,620,1,1,51664505,435,5.97,0.65,12,0.05,141.00,1305.00,998,20240605,-15.63,736,20241024,14.40,938,-10.23,20250110,795,5.91,20250226,998,-15.63,20240605,736,14.40,20241024,0.01,N,012280,500,275 억,,218920,N,N,8,N,00,N
+20250312,130258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,848,5,2,0.59,9704239,11456,38.47,843,853,839,1095,591,843,847.09,0.42,0,335,858,850,846,838,834,848,836,276,252,500,620,1,1,51664505,438,6.01,0.65,12,0.02,141.00,1305.00,998,20240605,-15.03,736,20241024,15.22,938,-9.59,20250110,795,6.67,20250226,998,-15.03,20240605,736,15.22,20241024,0.01,N,012280,500,275 억,,218920,N,N,8,N,00,N
+20250312,120258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,849,6,2,0.71,9663533,11408,38.31,843,853,839,1095,591,843,847.08,0.42,0,335,858,850,846,838,834,848,836,276,252,500,620,1,1,51664505,439,6.02,0.65,12,0.02,141.00,1305.00,998,20240605,-14.93,736,20241024,15.35,938,-9.49,20250110,795,6.79,20250226,998,-14.93,20240605,736,15.35,20241024,0.01,N,012280,500,275 억,,218920,N,N,8,N,00,N
+20250312,110256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,851,8,2,0.95,7956509,9403,31.58,843,853,839,1095,591,843,846.17,0.42,0,358,858,850,846,838,834,848,836,276,252,500,620,1,1,51664505,440,6.04,0.65,12,0.02,141.00,1305.00,998,20240605,-14.73,736,20241024,15.62,938,-9.28,20250110,795,7.04,20250226,998,-14.73,20240605,736,15.62,20241024,0.01,N,012280,500,275 억,,218920,N,N,8,N,00,N
+20250312,100257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,844,1,2,0.12,3149645,3739,12.56,843,844,839,1095,591,843,842.38,0.42,0,363,858,850,846,838,834,848,836,276,252,500,620,1,1,51664505,436,5.99,0.65,12,0.01,141.00,1305.00,998,20240605,-15.43,736,20241024,14.67,938,-10.02,20250110,795,6.16,20250226,998,-15.43,20240605,736,14.67,20241024,0.01,N,012280,500,275 억,,218920,N,N,8,N,00,N
+20250312,090258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,840,-3,5,-0.36,1646250,1955,6.57,843,843,840,1095,591,843,842.07,0.42,0,222,858,850,846,838,834,848,836,276,252,500,620,1,1,51664505,434,5.96,0.64,12,0.00,141.00,1305.00,998,20240605,-15.83,736,20241024,14.13,938,-10.45,20250110,795,5.66,20250226,998,-15.83,20240605,736,14.13,20241024,0.01,N,012280,500,275 억,,218920,N,N,8,N,00,N
 20250311,160256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,843,-12,5,-1.40,23233145,27506,34.76,854,854,842,1111,599,855,844.66,0.43,0,-2322,865,860,855,850,845,857,847,276,256,500,630,1,1,51664505,436,5.98,0.65,12,0.05,141.00,1305.00,998,20240605,-15.53,736,20241024,14.54,938,-10.13,20250110,795,6.04,20250226,998,-15.53,20240605,736,14.54,20241024,0.01,N,012280,500,275 억,,219710,N,N,8,N,00,N
 20250311,150257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,845,-10,5,-1.17,22886607,27095,34.24,854,854,842,1111,599,855,844.68,0.43,0,-2266,865,860,855,850,845,857,847,276,256,500,630,1,1,51664505,437,5.99,0.65,12,0.05,141.00,1305.00,998,20240605,-15.33,736,20241024,14.81,938,-9.91,20250110,795,6.29,20250226,998,-15.33,20240605,736,14.81,20241024,0.01,N,012280,500,275 억,,219710,N,N,8,N,00,N
 20250311,140257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,844,-11,5,-1.29,20822285,24648,31.15,854,854,842,1111,599,855,844.79,0.43,0,-1406,865,860,855,850,845,857,847,276,256,500,630,1,1,51664505,436,5.99,0.65,12,0.05,141.00,1305.00,998,20240605,-15.43,736,20241024,14.67,938,-10.02,20250110,795,6.16,20250226,998,-15.43,20240605,736,14.67,20241024,0.01,N,012280,500,275 억,,219710,N,N,8,N,00,N
diff --git a/012320/price/prices-20250301.csv b/012320/price/prices-20250301.csv
index 1679d59df801..2a673f4de045 100644
--- a/012320/price/prices-20250301.csv
+++ b/012320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,63600,-100,5,-0.16,1612342600,25284,90.28,63900,64400,63300,82800,44600,63700,63769.29,2.30,0,-9251,66366,65032,64066,62732,61766,64550,62250,118,19100,5000,44590,100,1,2365023,1504,7.55,0.32,12,1.07,8420.00,199901.00,123900,20240325,-48.67,59700,20241209,6.53,76100,-16.43,20250305,61100,4.09,20250102,123900,-48.67,20240325,59700,6.53,20241209,3.62,N,012320,5000,118 억,,54391,N,N,4,N,00,N
+20250312,150259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,63700,0,3,0.00,1530504600,23996,85.68,63900,64400,63300,82800,44600,63700,63781.66,2.30,0,-9119,66366,65032,64066,62732,61766,64550,62250,118,19100,5000,44590,100,1,2365023,1507,7.57,0.32,12,1.01,8420.00,199901.00,123900,20240325,-48.59,59700,20241209,6.70,76100,-16.29,20250305,61100,4.26,20250102,123900,-48.59,20240325,59700,6.70,20241209,3.62,N,012320,5000,118 억,,54391,N,N,0,N,00,N
+20250312,140258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,63700,0,3,0.00,1424631500,22330,79.74,63900,64400,63300,82800,44600,63700,63798.99,2.30,0,-8333,66366,65032,64066,62732,61766,64550,62250,118,19100,5000,44590,100,1,2365023,1507,7.57,0.32,12,0.94,8420.00,199901.00,123900,20240325,-48.59,59700,20241209,6.70,76100,-16.29,20250305,61100,4.26,20250102,123900,-48.59,20240325,59700,6.70,20241209,3.62,N,012320,5000,118 억,,54391,N,N,0,N,00,N
+20250312,130258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,63700,0,3,0.00,1309020500,20509,73.23,63900,64400,63300,82800,44600,63700,63826.64,2.30,0,-7852,66366,65032,64066,62732,61766,64550,62250,118,19100,5000,44590,100,1,2365023,1507,7.57,0.32,12,0.87,8420.00,199901.00,123900,20240325,-48.59,59700,20241209,6.70,76100,-16.29,20250305,61100,4.26,20250102,123900,-48.59,20240325,59700,6.70,20241209,3.62,N,012320,5000,118 억,,54391,N,N,0,N,00,N
+20250312,120259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,64000,300,2,0.47,1236734050,19374,69.18,63900,64400,63300,82800,44600,63700,63834.73,2.30,0,-7817,66366,65032,64066,62732,61766,64550,62250,118,19100,5000,44590,100,1,2365023,1514,7.60,0.32,12,0.82,8420.00,199901.00,123900,20240325,-48.35,59700,20241209,7.20,76100,-15.90,20250305,61100,4.75,20250102,123900,-48.35,20240325,59700,7.20,20241209,3.62,N,012320,5000,118 억,,54391,N,N,0,N,00,N
+20250312,110256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,63900,200,2,0.31,1170596250,18341,65.49,63900,64400,63300,82800,44600,63700,63824.01,2.30,0,-7593,66366,65032,64066,62732,61766,64550,62250,118,19100,5000,44590,100,1,2365023,1511,7.59,0.32,12,0.78,8420.00,199901.00,123900,20240325,-48.43,59700,20241209,7.04,76100,-16.03,20250305,61100,4.58,20250102,123900,-48.43,20240325,59700,7.04,20241209,3.62,N,012320,5000,118 억,,54391,N,N,0,N,00,N
+20250312,100257,57,100.00,KOSPI,,금융,N,N,N,N, ,N,64000,300,2,0.47,436545850,6852,24.47,63900,64400,63400,82800,44600,63700,63710.72,2.30,0,1268,66366,65032,64066,62732,61766,64550,62250,118,19100,5000,44590,100,1,2365023,1514,7.60,0.32,12,0.29,8420.00,199901.00,123900,20240325,-48.35,59700,20241209,7.20,76100,-15.90,20250305,61100,4.75,20250102,123900,-48.35,20240325,59700,7.20,20241209,3.62,N,012320,5000,118 억,,54391,N,N,0,N,00,N
+20250312,090259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,64100,400,2,0.63,24649800,384,1.37,63900,64300,63900,82800,44600,63700,64192.19,2.30,0,10,66366,65032,64066,62732,61766,64550,62250,118,19100,5000,44590,100,1,2365023,1516,7.61,0.32,12,0.02,8420.00,199901.00,123900,20240325,-48.26,59700,20241209,7.37,76100,-15.77,20250305,61100,4.91,20250102,123900,-48.26,20240325,59700,7.37,20241209,3.62,N,012320,5000,118 억,,54391,N,N,0,N,00,N
 20250311,160256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,63700,-4300,5,-6.32,1774871150,27803,73.98,65100,65400,63100,88400,47600,68000,63832.40,2.43,0,-2671,72533,70266,67733,65466,62933,71400,66600,118,20400,5000,47600,100,1,2365023,1507,7.57,0.32,12,1.18,8420.00,199901.00,123900,20240325,-48.59,59700,20241209,6.70,76100,-16.29,20250305,61100,4.26,20250102,123900,-48.59,20240325,59700,6.70,20241209,3.49,N,012320,5000,118 억,,57396,N,N,1,N,00,N
 20250311,150257,57,100.00,KOSPI,,금융,N,N,N,N, ,N,63800,-4200,5,-6.18,1649880500,25849,68.78,65100,65400,63100,88400,47600,68000,63822.14,2.43,0,-2559,72533,70266,67733,65466,62933,71400,66600,118,20400,5000,47600,100,1,2365023,1509,7.58,0.32,12,1.09,8420.00,199901.00,123900,20240325,-48.51,59700,20241209,6.87,76100,-16.16,20250305,61100,4.42,20250102,123900,-48.51,20240325,59700,6.87,20241209,3.49,N,012320,5000,118 억,,57396,N,N,1,N,00,N
 20250311,140257,57,100.00,KOSPI,,금융,N,N,N,N, ,N,64100,-3900,5,-5.74,1506856400,23605,62.81,65100,65400,63100,88400,47600,68000,63830.32,2.43,0,-2256,72533,70266,67733,65466,62933,71400,66600,118,20400,5000,47600,100,1,2365023,1516,7.61,0.32,12,1.00,8420.00,199901.00,123900,20240325,-48.26,59700,20241209,7.37,76100,-15.77,20250305,61100,4.91,20250102,123900,-48.26,20240325,59700,7.37,20241209,3.49,N,012320,5000,118 억,,57396,N,N,1,N,00,N
diff --git a/012330/price/prices-20250301.csv b/012330/price/prices-20250301.csv
index 36a83b26c279..e35d511e711d 100644
--- a/012330/price/prices-20250301.csv
+++ b/012330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,248000,0,3,0.00,42253316000,172564,76.28,245000,248000,240500,322000,174000,248000,244855.04,41.61,0,-26036,256666,252332,248666,244332,240666,250500,242500,4910,74000,5000,193440,500,1,92995094,230628,5.70,0.49,12,0.19,43480.00,501648.00,270000,20240318,-8.15,200500,20240805,23.69,269000,-7.81,20250221,237500,4.42,20250102,270000,-8.15,20240318,200500,23.69,20240805,0.06,N,012330,5000,4909 억,,38697227,N,N,1232,N,00,N
+20250312,150259,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247000,-1000,5,-0.40,36466495250,149208,65.96,245000,247000,240500,322000,174000,248000,244400.14,41.61,0,-28273,256666,252332,248666,244332,240666,250500,242500,4910,74000,5000,193440,500,1,92995094,229698,5.68,0.49,12,0.16,43480.00,501648.00,270000,20240318,-8.52,200500,20240805,23.19,269000,-8.18,20250221,237500,4.00,20250102,270000,-8.52,20240318,200500,23.19,20240805,0.06,N,012330,5000,4909 억,,38697227,N,N,5910,N,00,N
+20250312,140258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247000,-1000,5,-0.40,31038046000,127167,56.21,245000,247000,240500,322000,174000,248000,244072.78,41.61,0,-29955,256666,252332,248666,244332,240666,250500,242500,4910,74000,5000,193440,500,1,92995094,229698,5.68,0.49,12,0.14,43480.00,501648.00,270000,20240318,-8.52,200500,20240805,23.19,269000,-8.18,20250221,237500,4.00,20250102,270000,-8.52,20240318,200500,23.19,20240805,0.06,N,012330,5000,4909 억,,38697227,N,N,5910,N,00,N
+20250312,130258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245500,-2500,5,-1.01,26153093500,107278,47.42,245000,246500,240500,322000,174000,248000,243787.61,41.61,0,-29831,256666,252332,248666,244332,240666,250500,242500,4910,74000,5000,193440,500,1,92995094,228303,5.65,0.49,12,0.12,43480.00,501648.00,270000,20240318,-9.07,200500,20240805,22.44,269000,-8.74,20250221,237500,3.37,20250102,270000,-9.07,20240318,200500,22.44,20240805,0.06,N,012330,5000,4909 억,,38697227,N,N,5910,N,00,N
+20250312,120259,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245500,-2500,5,-1.01,23528341500,96604,42.70,245000,246000,240500,322000,174000,248000,243554.02,41.61,0,-27692,256666,252332,248666,244332,240666,250500,242500,4910,74000,5000,193440,500,1,92995094,228303,5.65,0.49,12,0.10,43480.00,501648.00,270000,20240318,-9.07,200500,20240805,22.44,269000,-8.74,20250221,237500,3.37,20250102,270000,-9.07,20240318,200500,22.44,20240805,0.06,N,012330,5000,4909 억,,38697227,N,N,5910,N,00,N
+20250312,110256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245000,-3000,5,-1.21,19467695000,80044,35.38,245000,246000,240500,322000,174000,248000,243211.76,41.61,0,-22981,256666,252332,248666,244332,240666,250500,242500,4910,74000,5000,193440,500,1,92995094,227838,5.63,0.49,12,0.09,43480.00,501648.00,270000,20240318,-9.26,200500,20240805,22.19,269000,-8.92,20250221,237500,3.16,20250102,270000,-9.26,20240318,200500,22.19,20240805,0.06,N,012330,5000,4909 억,,38697227,N,N,5910,N,00,N
+20250312,100258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,244500,-3500,5,-1.41,14335908250,59083,26.12,245000,246000,240500,322000,174000,248000,242639.16,41.61,0,-20024,256666,252332,248666,244332,240666,250500,242500,4910,74000,5000,193440,500,1,92995094,227373,5.62,0.49,12,0.06,43480.00,501648.00,270000,20240318,-9.44,200500,20240805,21.95,269000,-9.11,20250221,237500,2.95,20250102,270000,-9.44,20240318,200500,21.95,20240805,0.06,N,012330,5000,4909 억,,38697227,N,N,5910,N,00,N
+20250312,090259,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,242500,-5500,5,-2.22,2726686500,11166,4.94,245000,246000,242500,322000,174000,248000,244191.71,41.61,0,-5095,256666,252332,248666,244332,240666,250500,242500,4910,74000,5000,193440,500,1,92995094,225513,5.58,0.48,12,0.01,43480.00,501648.00,270000,20240318,-10.19,200500,20240805,20.95,269000,-9.85,20250221,237500,2.11,20250102,270000,-10.19,20240318,200500,20.95,20240805,0.06,N,012330,5000,4909 억,,38697227,N,N,5910,N,00,N
 20250311,160256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,248000,-10500,5,-4.06,54315040000,218478,191.89,251000,253000,245000,336000,181000,258500,248607.02,41.69,0,-23010,264166,261332,258166,255332,252166,262750,256750,4910,77500,5000,201630,500,1,92995094,230628,6.82,0.56,12,0.23,36340.00,441136.00,270000,20240318,-8.15,200500,20240805,23.69,269000,-7.81,20250221,237500,4.42,20250102,270000,-8.15,20240318,200500,23.69,20240805,0.06,N,012330,5000,4909 억,,38766466,N,N,5910,N,00,N
 20250311,150258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,248000,-10500,5,-4.06,49366023000,198522,174.36,251000,253000,245000,336000,181000,258500,248667.77,41.69,0,-23465,264166,261332,258166,255332,252166,262750,256750,4910,77500,5000,201630,500,1,92995094,230628,6.82,0.56,12,0.21,36340.00,441136.00,270000,20240318,-8.15,200500,20240805,23.69,269000,-7.81,20250221,237500,4.42,20250102,270000,-8.15,20240318,200500,23.69,20240805,0.06,N,012330,5000,4909 억,,38766466,N,N,1148,N,00,N
 20250311,140257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246500,-12000,5,-4.64,40535626250,162927,143.10,251000,253000,245000,336000,181000,258500,248796.25,41.69,0,-13347,264166,261332,258166,255332,252166,262750,256750,4910,77500,5000,201630,500,1,92995094,229233,6.78,0.56,12,0.18,36340.00,441136.00,270000,20240318,-8.70,200500,20240805,22.94,269000,-8.36,20250221,237500,3.79,20250102,270000,-8.70,20240318,200500,22.94,20240805,0.06,N,012330,5000,4909 억,,38766466,N,N,1148,N,00,N
diff --git a/012340/price/prices-20250301.csv b/012340/price/prices-20250301.csv
index b16f3080b8f2..6ab9ded83ca1 100644
--- a/012340/price/prices-20250301.csv
+++ b/012340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,2,2,0.40,8480409,17092,42.20,494,500,493,642,346,494,496.16,0.44,0,-324,500,496,493,489,486,495,488,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.03,-322.00,625.00,1000,20240229,-50.40,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,913,-45.67,20240326,450,10.22,20241210,0.01,N,012340,500,254 억,,225617,N,N,0,N,00,N
+20250312,150259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,2,2,0.40,8452687,17036,42.06,494,500,493,642,346,494,496.17,0.44,0,-324,500,496,493,489,486,495,488,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.03,-322.00,625.00,1000,20240229,-50.40,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,913,-45.67,20240326,450,10.22,20241210,0.01,N,012340,500,254 억,,225617,N,N,0,N,00,N
+20250312,140258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,497,3,2,0.61,8325441,16779,41.43,494,500,493,642,346,494,496.18,0.44,0,-324,500,496,493,489,486,495,488,255,148,500,340,1,1,50907162,253,-1.54,0.80,12,0.03,-322.00,625.00,1000,20240229,-50.30,450,20241210,10.44,584,-14.90,20250110,480,3.54,20250102,913,-45.56,20240326,450,10.44,20241210,0.01,N,012340,500,254 억,,225617,N,N,0,N,00,N
+20250312,130258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,4,2,0.81,8074961,16273,40.18,494,500,493,642,346,494,496.22,0.44,0,-337,500,496,493,489,486,495,488,255,148,500,340,1,1,50907162,254,-1.55,0.80,12,0.03,-322.00,625.00,1000,20240229,-50.20,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,913,-45.45,20240326,450,10.67,20241210,0.01,N,012340,500,254 억,,225617,N,N,0,N,00,N
+20250312,120259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,4,2,0.81,7375682,14866,36.70,494,500,493,642,346,494,496.14,0.44,0,-338,500,496,493,489,486,495,488,255,148,500,340,1,1,50907162,254,-1.55,0.80,12,0.03,-322.00,625.00,1000,20240229,-50.20,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,913,-45.45,20240326,450,10.67,20241210,0.01,N,012340,500,254 억,,225617,N,N,0,N,00,N
+20250312,110257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,497,3,2,0.61,6665621,13432,33.16,494,500,493,642,346,494,496.25,0.44,0,-340,500,496,493,489,486,495,488,255,148,500,340,1,1,50907162,253,-1.54,0.80,12,0.03,-322.00,625.00,1000,20240229,-50.30,450,20241210,10.44,584,-14.90,20250110,480,3.54,20250102,913,-45.56,20240326,450,10.44,20241210,0.01,N,012340,500,254 억,,225617,N,N,0,N,00,N
+20250312,100258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,6,2,1.21,6016810,12127,29.94,494,500,493,642,346,494,496.15,0.44,0,-342,500,496,493,489,486,495,488,255,148,500,340,1,1,50907162,255,-1.55,0.80,12,0.02,-322.00,625.00,1000,20240229,-50.00,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,913,-45.24,20240326,450,11.11,20241210,0.01,N,012340,500,254 억,,225617,N,N,0,N,00,N
+20250312,090259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,494,0,3,0.00,49400,100,0.25,494,494,494,642,346,494,494.00,0.44,0,-15,500,496,493,489,486,495,488,255,148,500,340,1,1,50907162,251,-1.53,0.79,12,0.00,-322.00,625.00,1000,20240229,-50.60,450,20241210,9.78,584,-15.41,20250110,480,2.92,20250102,913,-45.89,20240326,450,9.78,20241210,0.01,N,012340,500,254 억,,225617,N,N,0,N,00,N
 20250311,160257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,494,-4,5,-0.80,19917033,40481,221.80,497,497,490,647,349,498,492.01,0.44,0,-726,502,499,496,493,490,501,495,255,149,500,340,1,1,50907162,251,-1.53,0.79,12,0.08,-322.00,625.00,1000,20240227,-50.60,450,20241210,9.78,584,-15.41,20250110,480,2.92,20250102,913,-45.89,20240326,450,9.78,20241210,0.01,N,012340,500,254 억,,226343,N,N,0,N,00,N
 20250311,150258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,494,-4,5,-0.80,18427210,37453,205.21,497,497,490,647,349,498,492.01,0.44,0,-397,502,499,496,493,490,501,495,255,149,500,340,1,1,50907162,251,-1.53,0.79,12,0.07,-322.00,625.00,1000,20240227,-50.60,450,20241210,9.78,584,-15.41,20250110,480,2.92,20250102,913,-45.89,20240326,450,9.78,20241210,0.01,N,012340,500,254 억,,226343,N,N,0,N,00,N
 20250311,140258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,492,-6,5,-1.20,16805516,34160,187.17,497,497,490,647,349,498,491.96,0.44,0,-410,502,499,496,493,490,501,495,255,149,500,340,1,1,50907162,250,-1.53,0.79,12,0.07,-322.00,625.00,1000,20240227,-50.80,450,20241210,9.33,584,-15.75,20250110,480,2.50,20250102,913,-46.11,20240326,450,9.33,20241210,0.01,N,012340,500,254 억,,226343,N,N,0,N,00,N
diff --git a/012450/price/prices-20250301.csv b/012450/price/prices-20250301.csv
index 96d10c308e9c..bc96c877d104 100644
--- a/012450/price/prices-20250301.csv
+++ b/012450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,665000,-13000,5,-1.92,488438481000,720529,176.31,683000,704000,645000,881000,475000,678000,677929.27,45.31,0,66648,698666,688332,681666,671332,664666,693500,676500,2404,203000,5000,447480,1000,1,45581161,303115,41.18,9.54,12,1.58,16147.00,69732.00,745000,20250310,-10.74,185379,20240313,258.72,745000,-10.74,20250310,330500,101.21,20250102,745000,-10.74,20250310,179200,271.09,20240313,0.56,N,012450,5000,2404 억,,20654315,N,N,5383,N,00,N
+20250312,150300,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,650000,-28000,5,-4.13,435553166000,639959,156.59,683000,704000,650000,881000,475000,678000,680598.39,45.31,0,45687,698666,688332,681666,671332,664666,693500,676500,2404,203000,5000,447480,1000,1,45581161,296278,40.26,9.32,12,1.40,16147.00,69732.00,745000,20250310,-12.75,185379,20240313,250.63,745000,-12.75,20250310,330500,96.67,20250102,745000,-12.75,20250310,179200,262.72,20240313,0.56,N,012450,5000,2404 억,,20654315,N,N,385,N,00,N
+20250312,140258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,681000,3000,2,0.44,314312061000,456539,111.71,683000,704000,660000,881000,475000,678000,688483.86,45.31,0,21355,698666,688332,681666,671332,664666,693500,676500,2404,203000,5000,447480,1000,1,45581161,310408,42.18,9.77,12,1.00,16147.00,69732.00,745000,20250310,-8.59,185379,20240313,267.36,745000,-8.59,20250310,330500,106.05,20250102,745000,-8.59,20250310,179200,280.02,20240313,0.56,N,012450,5000,2404 억,,20654315,N,N,385,N,00,N
+20250312,130259,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,689000,11000,2,1.62,257873690500,373917,91.49,683000,704000,660000,881000,475000,678000,689677.76,45.31,0,10369,698666,688332,681666,671332,664666,693500,676500,2404,203000,5000,447480,1000,1,45581161,314054,42.67,9.88,12,0.82,16147.00,69732.00,745000,20250310,-7.52,185379,20240313,271.67,745000,-7.52,20250310,330500,108.47,20250102,745000,-7.52,20250310,179200,284.49,20240313,0.56,N,012450,5000,2404 억,,20654315,N,N,385,N,00,N
+20250312,120259,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,688000,10000,2,1.47,229618010500,332937,81.47,683000,704000,660000,881000,475000,678000,689699.78,45.31,0,-3207,698666,688332,681666,671332,664666,693500,676500,2404,203000,5000,447480,1000,1,45581161,313598,42.61,9.87,12,0.73,16147.00,69732.00,745000,20250310,-7.65,185379,20240313,271.13,745000,-7.65,20250310,330500,108.17,20250102,745000,-7.65,20250310,179200,283.93,20240313,0.56,N,012450,5000,2404 억,,20654315,N,N,385,N,00,N
+20250312,110257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,699000,21000,2,3.10,189230462000,274549,67.18,683000,704000,660000,881000,475000,678000,689271.18,45.31,0,1799,698666,688332,681666,671332,664666,693500,676500,2404,203000,5000,447480,1000,1,45581161,318612,43.29,10.02,12,0.60,16147.00,69732.00,745000,20250310,-6.17,185379,20240313,277.07,745000,-6.17,20250310,330500,111.50,20250102,745000,-6.17,20250310,179200,290.07,20240313,0.56,N,012450,5000,2404 억,,20654315,N,N,385,N,00,N
+20250312,100258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,695000,17000,2,2.51,154037259500,224136,54.84,683000,704000,660000,881000,475000,678000,687279.38,45.31,0,-8963,698666,688332,681666,671332,664666,693500,676500,2404,203000,5000,447480,1000,1,45581161,316789,43.04,9.97,12,0.49,16147.00,69732.00,745000,20250310,-6.71,185379,20240313,274.91,745000,-6.71,20250310,330500,110.29,20250102,745000,-6.71,20250310,179200,287.83,20240313,0.56,N,012450,5000,2404 억,,20654315,N,N,385,N,00,N
+20250312,090259,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,675000,-3000,5,-0.44,11021478000,16227,3.97,683000,685000,674000,881000,475000,678000,679263.12,45.31,0,-6378,698666,688332,681666,671332,664666,693500,676500,2404,203000,5000,447480,1000,1,45581161,307673,41.80,9.68,12,0.04,16147.00,69732.00,745000,20250310,-9.40,185379,20240313,264.12,745000,-9.40,20250310,330500,104.24,20250102,745000,-9.40,20250310,179200,276.67,20240313,0.56,N,012450,5000,2404 억,,20654315,N,N,385,N,00,N
 20250311,160257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,678000,-24000,5,-3.42,275628034000,404784,70.09,675000,692000,675000,912000,492000,702000,680918.23,45.38,0,11118,764666,733332,713666,682332,662666,723500,672500,2404,210000,5000,463320,1000,1,45581161,309040,41.99,9.72,12,0.89,16147.00,69732.00,745000,20250310,-8.99,172758,20240227,292.46,745000,-8.99,20250310,330500,105.14,20250102,745000,-8.99,20250310,179200,278.35,20240313,0.60,N,012450,5000,2404 억,,20682743,N,N,385,N,00,N
 20250311,150258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,678000,-24000,5,-3.42,247672880000,363612,62.96,675000,692000,675000,912000,492000,702000,681130.22,45.38,0,581,764666,733332,713666,682332,662666,723500,672500,2404,210000,5000,463320,1000,1,45581161,309040,41.99,9.72,12,0.80,16147.00,69732.00,745000,20250310,-8.99,172758,20240227,292.46,745000,-8.99,20250310,330500,105.14,20250102,745000,-8.99,20250310,179200,278.35,20240313,0.60,N,012450,5000,2404 억,,20682743,N,N,1287,N,00,N
 20250311,140258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,680000,-22000,5,-3.13,226084006000,331785,57.45,675000,692000,675000,912000,492000,702000,681400.06,45.38,0,525,764666,733332,713666,682332,662666,723500,672500,2404,210000,5000,463320,1000,1,45581161,309952,42.11,9.75,12,0.73,16147.00,69732.00,745000,20250310,-8.72,172758,20240227,293.61,745000,-8.72,20250310,330500,105.75,20250102,745000,-8.72,20250310,179200,279.46,20240313,0.60,N,012450,5000,2404 억,,20682743,N,N,1287,N,00,N
diff --git a/012510/price/prices-20250301.csv b/012510/price/prices-20250301.csv
index 3e21226a1c4a..7b5625ba8598 100644
--- a/012510/price/prices-20250301.csv
+++ b/012510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70300,2700,2,3.99,7037588200,101020,86.82,67300,70800,67300,87800,47400,67600,69664.38,12.49,0,-20971,69466,68532,67766,66832,66066,69000,67300,152,20200,500,50020,100,1,30382784,21359,62.94,4.19,12,0.33,1117.00,16765.00,92000,20250207,-23.59,41350,20240311,70.01,92000,-23.59,20250207,55500,26.67,20250108,92000,-23.59,20250207,41400,69.81,20240312,1.38,N,012510,500,151 억,,3793597,N,N,33,N,00,N
+20250312,150300,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70000,2400,2,3.55,6359410350,91349,78.51,67300,70800,67300,87800,47400,67600,69616.68,12.49,0,-17075,69466,68532,67766,66832,66066,69000,67300,152,20200,500,50020,100,1,30382784,21268,62.67,4.18,12,0.30,1117.00,16765.00,92000,20250207,-23.91,41350,20240311,69.29,92000,-23.91,20250207,55500,26.13,20250108,92000,-23.91,20250207,41400,69.08,20240312,1.38,N,012510,500,151 억,,3793597,N,N,1814,N,00,N
+20250312,140259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70400,2800,2,4.14,4973994900,71595,61.53,67300,70800,67300,87800,47400,67600,69474.11,12.49,0,-10927,69466,68532,67766,66832,66066,69000,67300,152,20200,500,50020,100,1,30382784,21389,63.03,4.20,12,0.24,1117.00,16765.00,92000,20250207,-23.48,41350,20240311,70.25,92000,-23.48,20250207,55500,26.85,20250108,92000,-23.48,20250207,41400,70.05,20240312,1.38,N,012510,500,151 억,,3793597,N,N,1814,N,00,N
+20250312,130259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,69500,1900,2,2.81,3679672150,53174,45.70,67300,70100,67300,87800,47400,67600,69200.65,12.49,0,-7436,69466,68532,67766,66832,66066,69000,67300,152,20200,500,50020,100,1,30382784,21116,62.22,4.15,12,0.18,1117.00,16765.00,92000,20250207,-24.46,41350,20240311,68.08,92000,-24.46,20250207,55500,25.23,20250108,92000,-24.46,20250207,41400,67.87,20240312,1.38,N,012510,500,151 억,,3793597,N,N,1814,N,00,N
+20250312,120300,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,69500,1900,2,2.81,3395372300,49081,42.18,67300,70100,67300,87800,47400,67600,69179.02,12.49,0,-5480,69466,68532,67766,66832,66066,69000,67300,152,20200,500,50020,100,1,30382784,21116,62.22,4.15,12,0.16,1117.00,16765.00,92000,20250207,-24.46,41350,20240311,68.08,92000,-24.46,20250207,55500,25.23,20250108,92000,-24.46,20250207,41400,67.87,20240312,1.38,N,012510,500,151 억,,3793597,N,N,1814,N,00,N
+20250312,110257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,69300,1700,2,2.51,3119306700,45109,38.77,67300,70100,67300,87800,47400,67600,69150.50,12.49,0,-3318,69466,68532,67766,66832,66066,69000,67300,152,20200,500,50020,100,1,30382784,21055,62.04,4.13,12,0.15,1117.00,16765.00,92000,20250207,-24.67,41350,20240311,67.59,92000,-24.67,20250207,55500,24.86,20250108,92000,-24.67,20250207,41400,67.39,20240312,1.38,N,012510,500,151 억,,3793597,N,N,1814,N,00,N
+20250312,100259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,69000,1400,2,2.07,1905441800,27643,23.76,67300,69700,67300,87800,47400,67600,68930.45,12.49,0,-911,69466,68532,67766,66832,66066,69000,67300,152,20200,500,50020,100,1,30382784,20964,61.77,4.12,12,0.09,1117.00,16765.00,92000,20250207,-25.00,41350,20240311,66.87,92000,-25.00,20250207,55500,24.32,20250108,92000,-25.00,20250207,41400,66.67,20240312,1.38,N,012510,500,151 억,,3793597,N,N,1814,N,00,N
+20250312,090300,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,68400,800,2,1.18,151956800,2237,1.92,67300,68400,67300,87800,47400,67600,67929.13,12.49,0,-156,69466,68532,67766,66832,66066,69000,67300,152,20200,500,50020,100,1,30382784,20782,61.24,4.08,12,0.01,1117.00,16765.00,92000,20250207,-25.65,41350,20240311,65.42,92000,-25.65,20250207,55500,23.24,20250108,92000,-25.65,20250207,41400,65.22,20240312,1.38,N,012510,500,151 억,,3793597,N,N,1814,N,00,N
 20250311,160257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,67600,-2400,5,-3.43,7844944800,115687,112.41,67100,68700,67000,91000,49000,70000,67812.92,12.43,0,-2725,72533,71266,70333,69066,68133,70800,68600,152,21000,500,51800,100,1,30382784,20539,60.52,4.03,12,0.38,1117.00,16765.00,92000,20250207,-26.52,41350,20240311,63.48,92000,-26.52,20250207,55500,21.80,20250108,92000,-26.52,20250207,41350,63.48,20240311,1.38,N,012510,500,151 억,,3776078,N,N,1814,N,00,N
 20250311,150258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,67800,-2200,5,-3.14,6982093600,102967,100.05,67100,68700,67000,91000,49000,70000,67809.04,12.43,0,-4779,72533,71266,70333,69066,68133,70800,68600,152,21000,500,51800,100,1,30382784,20600,60.70,4.04,12,0.34,1117.00,16765.00,92000,20250207,-26.30,41350,20240311,63.97,92000,-26.30,20250207,55500,22.16,20250108,92000,-26.30,20250207,41350,63.97,20240311,1.38,N,012510,500,151 억,,3776078,N,N,657,N,00,N
 20250311,140258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,68300,-1700,5,-2.43,5861882250,86547,84.09,67100,68400,67000,91000,49000,70000,67730.62,12.43,0,548,72533,71266,70333,69066,68133,70800,68600,152,21000,500,51800,100,1,30382784,20751,61.15,4.07,12,0.28,1117.00,16765.00,92000,20250207,-25.76,41350,20240311,65.18,92000,-25.76,20250207,55500,23.06,20250108,92000,-25.76,20250207,41350,65.18,20240311,1.38,N,012510,500,151 억,,3776078,N,N,657,N,00,N
diff --git a/012600/price/prices-20250301.csv b/012600/price/prices-20250301.csv
index ef4d5255b0cc..fb640be63044 100644
--- a/012600/price/prices-20250301.csv
+++ b/012600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240228,0.00,2490,20240228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240312,2490,0.00,20240312,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250312,150300,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240228,0.00,2490,20240228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240312,2490,0.00,20240312,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250312,140259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240228,0.00,2490,20240228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240312,2490,0.00,20240312,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250312,130259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240228,0.00,2490,20240228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240312,2490,0.00,20240312,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250312,120300,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240228,0.00,2490,20240228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240312,2490,0.00,20240312,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250312,110258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240228,0.00,2490,20240228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240312,2490,0.00,20240312,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250312,100259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240228,0.00,2490,20240228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240312,2490,0.00,20240312,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250312,090300,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240228,0.00,2490,20240228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240312,2490,0.00,20240312,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250311,160257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240227,0.00,2490,20240227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250311,150259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240227,0.00,2490,20240227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250311,140259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240227,0.00,2490,20240227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250301.csv b/012610/price/prices-20250301.csv
index 74474ea74e4e..b35bb4bd6f23 100644
--- a/012610/price/prices-20250301.csv
+++ b/012610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2890,15,2,0.52,96784295,33461,155.49,2880,2925,2860,3735,2015,2875,2892.45,3.07,0,-5075,2948,2911,2868,2831,2788,2930,2850,208,860,500,2070,5,1,41616365,1203,-11.20,0.53,12,0.08,-258.00,5465.00,3740,20240305,-22.73,2520,20241210,14.68,3240,-10.80,20250212,2630,9.89,20250210,3700,-21.89,20240402,2520,14.68,20241210,0.82,N,012610,500,208 억,,1276303,N,N,25,N,00,N
+20250312,150301,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2905,30,2,1.04,79124305,27344,127.06,2880,2925,2860,3735,2015,2875,2893.66,3.07,0,-5844,2948,2911,2868,2831,2788,2930,2850,208,860,500,2070,5,1,41616365,1209,-11.26,0.53,12,0.07,-258.00,5465.00,3740,20240305,-22.33,2520,20241210,15.28,3240,-10.34,20250212,2630,10.46,20250210,3700,-21.49,20240402,2520,15.28,20241210,0.82,N,012610,500,208 억,,1276303,N,N,5,N,00,N
+20250312,140259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2925,50,2,1.74,63905665,22104,102.71,2880,2925,2860,3735,2015,2875,2891.14,3.07,0,-2888,2948,2911,2868,2831,2788,2930,2850,208,860,500,2070,5,1,41616365,1217,-11.34,0.54,12,0.05,-258.00,5465.00,3740,20240305,-21.79,2520,20241210,16.07,3240,-9.72,20250212,2630,11.22,20250210,3700,-20.95,20240402,2520,16.07,20241210,0.82,N,012610,500,208 억,,1276303,N,N,5,N,00,N
+20250312,130300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2885,10,2,0.35,53293455,18450,85.73,2880,2920,2860,3735,2015,2875,2888.53,3.07,0,-4216,2948,2911,2868,2831,2788,2930,2850,208,860,500,2070,5,1,41616365,1201,-11.18,0.53,12,0.04,-258.00,5465.00,3740,20240305,-22.86,2520,20241210,14.48,3240,-10.96,20250212,2630,9.70,20250210,3700,-22.03,20240402,2520,14.48,20241210,0.82,N,012610,500,208 억,,1276303,N,N,5,N,00,N
+20250312,120300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2895,20,2,0.70,48976930,16954,78.78,2880,2920,2860,3735,2015,2875,2888.81,3.07,0,-5145,2948,2911,2868,2831,2788,2930,2850,208,860,500,2070,5,1,41616365,1205,-11.22,0.53,12,0.04,-258.00,5465.00,3740,20240305,-22.59,2520,20241210,14.88,3240,-10.65,20250212,2630,10.08,20250210,3700,-21.76,20240402,2520,14.88,20241210,0.82,N,012610,500,208 억,,1276303,N,N,5,N,00,N
+20250312,110258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2890,15,2,0.52,45802980,15859,73.69,2880,2920,2860,3735,2015,2875,2888.14,3.07,0,-5149,2948,2911,2868,2831,2788,2930,2850,208,860,500,2070,5,1,41616365,1203,-11.20,0.53,12,0.04,-258.00,5465.00,3740,20240305,-22.73,2520,20241210,14.68,3240,-10.80,20250212,2630,9.89,20250210,3700,-21.89,20240402,2520,14.68,20241210,0.82,N,012610,500,208 억,,1276303,N,N,5,N,00,N
+20250312,100259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2900,25,2,0.87,24325475,8414,39.10,2880,2920,2860,3735,2015,2875,2891.07,3.07,0,-2833,2948,2911,2868,2831,2788,2930,2850,208,860,500,2070,5,1,41616365,1207,-11.24,0.53,12,0.02,-258.00,5465.00,3740,20240305,-22.46,2520,20241210,15.08,3240,-10.49,20250212,2630,10.27,20250210,3700,-21.62,20240402,2520,15.08,20241210,0.82,N,012610,500,208 억,,1276303,N,N,5,N,00,N
+20250312,090300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2870,-5,5,-0.17,586260,204,0.95,2880,2880,2860,3735,2015,2875,2873.82,3.07,0,-191,2948,2911,2868,2831,2788,2930,2850,208,860,500,2070,5,1,41616365,1194,-11.12,0.53,12,0.00,-258.00,5465.00,3740,20240305,-23.26,2520,20241210,13.89,3240,-11.42,20250212,2630,9.13,20250210,3700,-22.43,20240402,2520,13.89,20241210,0.82,N,012610,500,208 억,,1276303,N,N,5,N,00,N
 20250311,160258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2875,-25,5,-0.86,61431303,21520,107.92,2865,2905,2825,3770,2030,2900,2854.61,3.08,0,-6555,2933,2916,2883,2866,2833,2925,2875,208,870,500,2080,5,1,41616365,1196,-11.14,0.53,12,0.05,-258.00,5465.00,3740,20240305,-23.13,2520,20241210,14.09,3240,-11.27,20250212,2630,9.32,20250210,3700,-22.30,20240402,2520,14.09,20241210,0.81,N,012610,500,208 억,,1282706,N,N,5,N,00,N
 20250311,150259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2870,-30,5,-1.03,55854553,19578,98.18,2865,2905,2825,3770,2030,2900,2852.92,3.08,0,-5508,2933,2916,2883,2866,2833,2925,2875,208,870,500,2080,5,1,41616365,1194,-11.12,0.53,12,0.05,-258.00,5465.00,3740,20240305,-23.26,2520,20241210,13.89,3240,-11.42,20250212,2630,9.13,20250210,3700,-22.43,20240402,2520,13.89,20241210,0.81,N,012610,500,208 억,,1282706,N,N,7,N,00,N
 20250311,140259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2885,-15,5,-0.52,47694133,16737,83.93,2865,2885,2825,3770,2030,2900,2849.62,3.08,0,-4293,2933,2916,2883,2866,2833,2925,2875,208,870,500,2080,5,1,41616365,1201,-11.18,0.53,12,0.04,-258.00,5465.00,3740,20240305,-22.86,2520,20241210,14.48,3240,-10.96,20250212,2630,9.70,20250210,3700,-22.03,20240402,2520,14.48,20241210,0.81,N,012610,500,208 억,,1282706,N,N,7,N,00,N
diff --git a/012620/price/prices-20250301.csv b/012620/price/prices-20250301.csv
index 3f76d5e03231..1821de8f0185 100644
--- a/012620/price/prices-20250301.csv
+++ b/012620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7240,40,2,0.56,18768740,2604,87.47,7150,7260,7150,9360,5040,7200,7207.66,1.96,0,-22,7380,7290,7150,7060,6920,7220,6990,22,2160,500,5180,10,1,4400000,319,3.98,0.21,12,0.06,1818.00,35162.00,8670,20240229,-16.49,6680,20241209,8.38,7490,-3.34,20250117,7010,3.28,20250203,8640,-16.20,20240329,6680,8.38,20241209,0.41,N,012620,500,22 억,,86169,N,N,0,N,00,N
+20250312,150301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7240,40,2,0.56,18392260,2552,85.72,7150,7260,7150,9360,5040,7200,7207.00,1.96,0,-18,7380,7290,7150,7060,6920,7220,6990,22,2160,500,5180,10,1,4400000,319,3.98,0.21,12,0.06,1818.00,35162.00,8670,20240229,-16.49,6680,20241209,8.38,7490,-3.34,20250117,7010,3.28,20250203,8640,-16.20,20240329,6680,8.38,20241209,0.41,N,012620,500,22 억,,86169,N,N,0,N,00,N
+20250312,140259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,50,2,0.69,16499980,2290,76.92,7150,7260,7150,9360,5040,7200,7205.23,1.96,0,-18,7380,7290,7150,7060,6920,7220,6990,22,2160,500,5180,10,1,4400000,319,3.99,0.21,12,0.05,1818.00,35162.00,8670,20240229,-16.38,6680,20241209,8.53,7490,-3.20,20250117,7010,3.42,20250203,8640,-16.09,20240329,6680,8.53,20241209,0.41,N,012620,500,22 억,,86169,N,N,0,N,00,N
+20250312,130300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,50,2,0.69,16499980,2290,76.92,7150,7260,7150,9360,5040,7200,7205.23,1.96,0,-18,7380,7290,7150,7060,6920,7220,6990,22,2160,500,5180,10,1,4400000,319,3.99,0.21,12,0.05,1818.00,35162.00,8670,20240229,-16.38,6680,20241209,8.53,7490,-3.20,20250117,7010,3.42,20250203,8640,-16.09,20240329,6680,8.53,20241209,0.41,N,012620,500,22 억,,86169,N,N,0,N,00,N
+20250312,120301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7240,40,2,0.56,13972430,1941,65.20,7150,7260,7150,9360,5040,7200,7198.57,1.96,0,-18,7380,7290,7150,7060,6920,7220,6990,22,2160,500,5180,10,1,4400000,319,3.98,0.21,12,0.04,1818.00,35162.00,8670,20240229,-16.49,6680,20241209,8.38,7490,-3.34,20250117,7010,3.28,20250203,8640,-16.20,20240329,6680,8.38,20241209,0.41,N,012620,500,22 억,,86169,N,N,0,N,00,N
+20250312,110258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7260,60,2,0.83,12930040,1797,60.36,7150,7260,7150,9360,5040,7200,7195.35,1.96,0,-18,7380,7290,7150,7060,6920,7220,6990,22,2160,500,5180,10,1,4400000,319,3.99,0.21,12,0.04,1818.00,35162.00,8670,20240229,-16.26,6680,20241209,8.68,7490,-3.07,20250117,7010,3.57,20250203,8640,-15.97,20240329,6680,8.68,20241209,0.41,N,012620,500,22 억,,86169,N,N,0,N,00,N
+20250312,100259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,-30,5,-0.42,859610,120,4.03,7150,7190,7150,9360,5040,7200,7163.42,1.96,0,-5,7380,7290,7150,7060,6920,7220,6990,22,2160,500,5180,10,1,4400000,315,3.94,0.20,12,0.00,1818.00,35162.00,8670,20240229,-17.30,6680,20241209,7.34,7490,-4.27,20250117,7010,2.28,20250203,8640,-17.01,20240329,6680,7.34,20241209,0.41,N,012620,500,22 억,,86169,N,N,0,N,00,N
+20250312,090300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-50,5,-0.69,464750,65,2.18,7150,7150,7150,9360,5040,7200,7150.00,1.96,0,-3,7380,7290,7150,7060,6920,7220,6990,22,2160,500,5180,10,1,4400000,315,3.93,0.20,12,0.00,1818.00,35162.00,8670,20240229,-17.53,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8640,-17.25,20240329,6680,7.04,20241209,0.41,N,012620,500,22 억,,86169,N,N,0,N,00,N
 20250311,160258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,-100,5,-1.37,21372640,2977,72.43,7240,7240,7010,9490,5110,7300,7179.25,1.96,0,-11,7420,7360,7280,7220,7140,7320,7180,22,2190,500,5250,10,1,4400000,317,3.96,0.20,12,0.07,1818.00,35162.00,8670,20240229,-16.96,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250311,8640,-16.67,20240329,6680,7.78,20241209,0.45,N,012620,500,22 억,,86181,N,N,0,N,00,N
 20250311,150259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,-90,5,-1.23,18910090,2635,64.11,7240,7240,7010,9490,5110,7300,7176.50,1.96,0,-11,7420,7360,7280,7220,7140,7320,7180,22,2190,500,5250,10,1,4400000,317,3.97,0.21,12,0.06,1818.00,35162.00,8670,20240229,-16.84,6680,20241209,7.93,7490,-3.74,20250117,7010,2.85,20250311,8640,-16.55,20240329,6680,7.93,20241209,0.45,N,012620,500,22 억,,86181,N,N,0,N,00,N
 20250311,140259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,-90,5,-1.23,14983370,2089,50.83,7240,7240,7010,9490,5110,7300,7172.51,1.96,0,-28,7420,7360,7280,7220,7140,7320,7180,22,2190,500,5250,10,1,4400000,317,3.97,0.21,12,0.05,1818.00,35162.00,8670,20240229,-16.84,6680,20241209,7.93,7490,-3.74,20250117,7010,2.85,20250311,8640,-16.55,20240329,6680,7.93,20241209,0.45,N,012620,500,22 억,,86181,N,N,0,N,00,N
diff --git a/012630/price/prices-20250301.csv b/012630/price/prices-20250301.csv
index 5999e3c11306..e732c287fb66 100644
--- a/012630/price/prices-20250301.csv
+++ b/012630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14150,-340,5,-2.35,2403973740,168880,83.45,14480,14490,13980,18830,10150,14490,14234.36,19.20,0,-22104,14950,14720,14330,14100,13710,14835,14215,2987,4340,5000,11010,10,1,59741721,8453,7.48,0.31,12,0.28,1892.00,45574.00,14560,20250311,-2.82,7620,20240313,85.70,14560,-2.82,20250311,11910,18.81,20250102,14560,-2.82,20250311,7620,85.70,20240313,0.48,N,012630,5000,2987 억,,11468865,N,N,91,N,00,N
+20250312,150301,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14180,-310,5,-2.14,2188384530,153666,75.93,14480,14490,13980,18830,10150,14490,14240.69,19.20,0,-14750,14950,14720,14330,14100,13710,14835,14215,2987,4340,5000,11010,10,1,59741721,8471,7.49,0.31,12,0.26,1892.00,45574.00,14560,20250311,-2.61,7620,20240313,86.09,14560,-2.61,20250311,11910,19.06,20250102,14560,-2.61,20250311,7620,86.09,20240313,0.48,N,012630,5000,2987 억,,11468865,N,N,1447,N,00,N
+20250312,140300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14180,-310,5,-2.14,1663552035,116570,57.60,14480,14490,13980,18830,10150,14490,14270.28,19.20,0,-4625,14950,14720,14330,14100,13710,14835,14215,2987,4340,5000,11010,10,1,59741721,8471,7.49,0.31,12,0.20,1892.00,45574.00,14560,20250311,-2.61,7620,20240313,86.09,14560,-2.61,20250311,11910,19.06,20250102,14560,-2.61,20250311,7620,86.09,20240313,0.48,N,012630,5000,2987 억,,11468865,N,N,1447,N,00,N
+20250312,130300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14270,-220,5,-1.52,1185050385,82658,40.84,14480,14490,14190,18830,10150,14490,14336.24,19.20,0,-2029,14950,14720,14330,14100,13710,14835,14215,2987,4340,5000,11010,10,1,59741721,8525,7.54,0.31,12,0.14,1892.00,45574.00,14560,20250311,-1.99,7620,20240313,87.27,14560,-1.99,20250311,11910,19.82,20250102,14560,-1.99,20250311,7620,87.27,20240313,0.48,N,012630,5000,2987 억,,11468865,N,N,1447,N,00,N
+20250312,120301,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14250,-240,5,-1.66,938675265,65363,32.30,14480,14490,14230,18830,10150,14490,14360.37,19.20,0,3395,14950,14720,14330,14100,13710,14835,14215,2987,4340,5000,11010,10,1,59741721,8513,7.53,0.31,12,0.11,1892.00,45574.00,14560,20250311,-2.13,7620,20240313,87.01,14560,-2.13,20250311,11910,19.65,20250102,14560,-2.13,20250311,7620,87.01,20240313,0.48,N,012630,5000,2987 억,,11468865,N,N,1447,N,00,N
+20250312,110258,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14340,-150,5,-1.04,675491710,46953,23.20,14480,14490,14290,18830,10150,14490,14385.89,19.20,0,10674,14950,14720,14330,14100,13710,14835,14215,2987,4340,5000,11010,10,1,59741721,8567,7.58,0.31,12,0.08,1892.00,45574.00,14560,20250311,-1.51,7620,20240313,88.19,14560,-1.51,20250311,11910,20.40,20250102,14560,-1.51,20250311,7620,88.19,20240313,0.48,N,012630,5000,2987 억,,11468865,N,N,1447,N,00,N
+20250312,100300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14350,-140,5,-0.97,353896760,24623,12.17,14480,14490,14290,18830,10150,14490,14371.17,19.20,0,1201,14950,14720,14330,14100,13710,14835,14215,2987,4340,5000,11010,10,1,59741721,8573,7.58,0.31,12,0.04,1892.00,45574.00,14560,20250311,-1.44,7620,20240313,88.32,14560,-1.44,20250311,11910,20.49,20250102,14560,-1.44,20250311,7620,88.32,20240313,0.48,N,012630,5000,2987 억,,11468865,N,N,1447,N,00,N
+20250312,090301,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14370,-120,5,-0.83,76750260,5330,2.63,14480,14480,14360,18830,10150,14490,14394.32,19.20,0,2686,14950,14720,14330,14100,13710,14835,14215,2987,4340,5000,11010,10,1,59741721,8585,7.60,0.32,12,0.01,1892.00,45574.00,14560,20250311,-1.30,7620,20240313,88.58,14560,-1.30,20250311,11910,20.65,20250102,14560,-1.30,20250311,7620,88.58,20240313,0.48,N,012630,5000,2987 억,,11468865,N,N,1447,N,00,N
 20250311,160258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14490,100,2,0.69,2918490275,202267,133.35,13940,14560,13940,18700,10080,14390,14428.88,19.20,0,19211,14716,14552,14266,14102,13816,14635,14185,2987,4310,5000,10930,10,1,59741721,8657,7.66,0.32,12,0.34,1892.00,45574.00,14560,20250311,-0.48,7620,20240313,90.16,14560,-0.48,20250311,11910,21.66,20250102,14560,-0.48,20250311,7620,90.16,20240313,0.48,N,012630,5000,2987 억,,11468251,N,N,1447,N,00,N
 20250311,150259,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14480,90,2,0.63,2710111035,187872,123.86,13940,14560,13940,18700,10080,14390,14425.31,19.20,0,20393,14716,14552,14266,14102,13816,14635,14185,2987,4310,5000,10930,10,1,59741721,8651,7.65,0.32,12,0.31,1892.00,45574.00,14560,20250311,-0.55,7620,20240313,90.03,14560,-0.55,20250311,11910,21.58,20250102,14560,-0.55,20250311,7620,90.03,20240313,0.48,N,012630,5000,2987 억,,11468251,N,N,0,N,00,N
 20250311,140259,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14450,60,2,0.42,2315704290,160573,105.86,13940,14560,13940,18700,10080,14390,14421.50,19.20,0,22004,14716,14552,14266,14102,13816,14635,14185,2987,4310,5000,10930,10,1,59741721,8633,7.64,0.32,12,0.27,1892.00,45574.00,14560,20250311,-0.76,7620,20240313,89.63,14560,-0.76,20250311,11910,21.33,20250102,14560,-0.76,20250311,7620,89.63,20240313,0.48,N,012630,5000,2987 억,,11468251,N,N,0,N,00,N
diff --git a/012690/price/prices-20250301.csv b/012690/price/prices-20250301.csv
index cf1a1bf93f54..d39d621c1dd5 100644
--- a/012690/price/prices-20250301.csv
+++ b/012690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2880,45,2,1.59,149161810,51999,46.46,2835,2890,2835,3685,1985,2835,2868.52,1.71,0,-6638,2898,2866,2818,2786,2738,2875,2795,189,850,500,1750,5,1,36571255,1053,11.52,1.30,12,0.14,250.00,2223.00,5930,20240605,-51.43,2640,20241128,9.09,3370,-14.54,20250113,2770,3.97,20250311,5930,-51.43,20240605,2640,9.09,20241128,4.11,N,012690,500,188 억,,624795,N,N,23,N,00,N
+20250312,150301,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2865,30,2,1.06,125918535,43924,39.24,2835,2890,2835,3685,1985,2835,2866.74,1.71,0,-8605,2898,2866,2818,2786,2738,2875,2795,189,850,500,1750,5,1,36571255,1048,11.46,1.29,12,0.12,250.00,2223.00,5930,20240605,-51.69,2640,20241128,8.52,3370,-14.99,20250113,2770,3.43,20250311,5930,-51.69,20240605,2640,8.52,20241128,4.11,N,012690,500,188 억,,624795,N,N,4,N,00,N
+20250312,140300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2875,40,2,1.41,100658080,35097,31.36,2835,2890,2835,3685,1985,2835,2868.00,1.71,0,-2903,2898,2866,2818,2786,2738,2875,2795,189,850,500,1750,5,1,36571255,1051,11.50,1.29,12,0.10,250.00,2223.00,5930,20240605,-51.52,2640,20241128,8.90,3370,-14.69,20250113,2770,3.79,20250311,5930,-51.52,20240605,2640,8.90,20241128,4.11,N,012690,500,188 억,,624795,N,N,4,N,00,N
+20250312,130300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,25,2,0.88,94995800,33121,29.59,2835,2890,2835,3685,1985,2835,2868.14,1.71,0,-2468,2898,2866,2818,2786,2738,2875,2795,189,850,500,1750,5,1,36571255,1046,11.44,1.29,12,0.09,250.00,2223.00,5930,20240605,-51.77,2640,20241128,8.33,3370,-15.13,20250113,2770,3.25,20250311,5930,-51.77,20240605,2640,8.33,20241128,4.11,N,012690,500,188 억,,624795,N,N,4,N,00,N
+20250312,120301,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2870,35,2,1.23,87673185,30569,27.31,2835,2890,2835,3685,1985,2835,2868.04,1.71,0,-1179,2898,2866,2818,2786,2738,2875,2795,189,850,500,1750,5,1,36571255,1050,11.48,1.29,12,0.08,250.00,2223.00,5930,20240605,-51.60,2640,20241128,8.71,3370,-14.84,20250113,2770,3.61,20250311,5930,-51.60,20240605,2640,8.71,20241128,4.11,N,012690,500,188 억,,624795,N,N,4,N,00,N
+20250312,110259,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2875,40,2,1.41,79520045,27731,24.77,2835,2890,2835,3685,1985,2835,2867.55,1.71,0,-408,2898,2866,2818,2786,2738,2875,2795,189,850,500,1750,5,1,36571255,1051,11.50,1.29,12,0.08,250.00,2223.00,5930,20240605,-51.52,2640,20241128,8.90,3370,-14.69,20250113,2770,3.79,20250311,5930,-51.52,20240605,2640,8.90,20241128,4.11,N,012690,500,188 억,,624795,N,N,4,N,00,N
+20250312,100300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2870,35,2,1.23,53832570,18802,16.80,2835,2885,2835,3685,1985,2835,2863.13,1.71,0,2629,2898,2866,2818,2786,2738,2875,2795,189,850,500,1750,5,1,36571255,1050,11.48,1.29,12,0.05,250.00,2223.00,5930,20240605,-51.60,2640,20241128,8.71,3370,-14.84,20250113,2770,3.61,20250311,5930,-51.60,20240605,2640,8.71,20241128,4.11,N,012690,500,188 억,,624795,N,N,4,N,00,N
+20250312,090301,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,25,2,0.88,3865510,1356,1.21,2835,2860,2835,3685,1985,2835,2850.67,1.71,0,-199,2898,2866,2818,2786,2738,2875,2795,189,850,500,1750,5,1,36571255,1046,11.44,1.29,12,0.00,250.00,2223.00,5930,20240605,-51.77,2640,20241128,8.33,3370,-15.13,20250113,2770,3.25,20250311,5930,-51.77,20240605,2640,8.33,20241128,4.11,N,012690,500,188 억,,624795,N,N,4,N,00,N
 20250311,160258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2835,-25,5,-0.87,313109796,111180,142.92,2835,2850,2770,3715,2005,2860,2816.24,1.65,0,-7389,2890,2875,2850,2835,2810,2882,2842,189,855,500,1770,5,1,36571255,1037,11.34,1.28,12,0.30,250.00,2223.00,5930,20240605,-52.19,2640,20241128,7.39,3370,-15.88,20250113,2770,2.35,20250311,5930,-52.19,20240605,2640,7.39,20241128,4.13,N,012690,500,188 억,,603469,N,N,4,N,00,N
 20250311,150300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2840,-20,5,-0.70,305209701,108394,139.34,2835,2850,2770,3715,2005,2860,2815.74,1.65,0,-7084,2890,2875,2850,2835,2810,2882,2842,189,855,500,1770,5,1,36571255,1039,11.36,1.28,12,0.30,250.00,2223.00,5930,20240605,-52.11,2640,20241128,7.58,3370,-15.73,20250113,2770,2.53,20250311,5930,-52.11,20240605,2640,7.58,20241128,4.13,N,012690,500,188 억,,603469,N,N,7,N,00,N
 20250311,140300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2835,-25,5,-0.87,267235130,95001,122.12,2835,2850,2770,3715,2005,2860,2812.97,1.65,0,-2427,2890,2875,2850,2835,2810,2882,2842,189,855,500,1770,5,1,36571255,1037,11.34,1.28,12,0.26,250.00,2223.00,5930,20240605,-52.19,2640,20241128,7.39,3370,-15.88,20250113,2770,2.35,20250311,5930,-52.19,20240605,2640,7.39,20241128,4.13,N,012690,500,188 억,,603469,N,N,7,N,00,N
diff --git a/012700/price/prices-20250301.csv b/012700/price/prices-20250301.csv
index 70c8298d1cc2..11014617a025 100644
--- a/012700/price/prices-20250301.csv
+++ b/012700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-15,5,-0.38,70391830,17684,83.40,3985,4020,3970,5180,2790,3985,3980.54,6.30,0,-4067,4031,4007,3986,3962,3941,3997,3952,138,1195,500,2860,5,1,26446135,1050,11.71,0.25,12,0.07,339.00,16069.00,5990,20240304,-33.72,3775,20250203,5.17,4125,-3.76,20250225,3775,5.17,20250203,5700,-30.35,20240315,3775,5.17,20250203,0.63,N,012700,500,137 억,,1665633,N,N,0,N,00,N
+20250312,150302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,0,3,0.00,58056735,14579,68.76,3985,4020,3975,5180,2790,3985,3982.22,6.30,0,-3369,4031,4007,3986,3962,3941,3997,3952,138,1195,500,2860,5,1,26446135,1054,11.76,0.25,12,0.06,339.00,16069.00,5990,20240304,-33.47,3775,20250203,5.56,4125,-3.39,20250225,3775,5.56,20250203,5700,-30.09,20240315,3775,5.56,20250203,0.63,N,012700,500,137 억,,1665633,N,N,0,N,00,N
+20250312,140300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,0,3,0.00,54334370,13644,64.35,3985,4020,3975,5180,2790,3985,3982.29,6.30,0,-3156,4031,4007,3986,3962,3941,3997,3952,138,1195,500,2860,5,1,26446135,1054,11.76,0.25,12,0.05,339.00,16069.00,5990,20240304,-33.47,3775,20250203,5.56,4125,-3.39,20250225,3775,5.56,20250203,5700,-30.09,20240315,3775,5.56,20250203,0.63,N,012700,500,137 억,,1665633,N,N,0,N,00,N
+20250312,130301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,-5,5,-0.13,48825280,12260,57.82,3985,4020,3975,5180,2790,3985,3982.49,6.30,0,-1910,4031,4007,3986,3962,3941,3997,3952,138,1195,500,2860,5,1,26446135,1053,11.74,0.25,12,0.05,339.00,16069.00,5990,20240304,-33.56,3775,20250203,5.43,4125,-3.52,20250225,3775,5.43,20250203,5700,-30.18,20240315,3775,5.43,20250203,0.63,N,012700,500,137 억,,1665633,N,N,0,N,00,N
+20250312,120302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,-5,5,-0.13,46528760,11683,55.10,3985,4020,3975,5180,2790,3985,3982.60,6.30,0,-1854,4031,4007,3986,3962,3941,3997,3952,138,1195,500,2860,5,1,26446135,1053,11.74,0.25,12,0.04,339.00,16069.00,5990,20240304,-33.56,3775,20250203,5.43,4125,-3.52,20250225,3775,5.43,20250203,5700,-30.18,20240315,3775,5.43,20250203,0.63,N,012700,500,137 억,,1665633,N,N,0,N,00,N
+20250312,110259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,0,3,0.00,33702955,8461,39.90,3985,4020,3975,5180,2790,3985,3983.33,6.30,0,-979,4031,4007,3986,3962,3941,3997,3952,138,1195,500,2860,5,1,26446135,1054,11.76,0.25,12,0.03,339.00,16069.00,5990,20240304,-33.47,3775,20250203,5.56,4125,-3.39,20250225,3775,5.56,20250203,5700,-30.09,20240315,3775,5.56,20250203,0.63,N,012700,500,137 억,,1665633,N,N,0,N,00,N
+20250312,100300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,0,3,0.00,25881180,6498,30.65,3985,4020,3975,5180,2790,3985,3982.95,6.30,0,-65,4031,4007,3986,3962,3941,3997,3952,138,1195,500,2860,5,1,26446135,1054,11.76,0.25,12,0.02,339.00,16069.00,5990,20240304,-33.47,3775,20250203,5.56,4125,-3.39,20250225,3775,5.56,20250203,5700,-30.09,20240315,3775,5.56,20250203,0.63,N,012700,500,137 억,,1665633,N,N,0,N,00,N
+20250312,090301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,0,3,0.00,127520,32,0.15,3985,3985,3985,5180,2790,3985,3985.00,6.30,0,12,4031,4007,3986,3962,3941,3997,3952,138,1195,500,2860,5,1,26446135,1054,11.76,0.25,12,0.00,339.00,16069.00,5990,20240304,-33.47,3775,20250203,5.56,4125,-3.39,20250225,3775,5.56,20250203,5700,-30.09,20240315,3775,5.56,20250203,0.63,N,012700,500,137 억,,1665633,N,N,0,N,00,N
 20250311,160259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,-5,5,-0.13,84541298,21204,64.85,3995,4010,3965,5180,2795,3990,3987.04,6.30,0,-1264,4073,4031,3973,3931,3873,4052,3952,138,1190,500,2870,5,1,26446135,1054,11.76,0.25,12,0.08,339.00,16069.00,5990,20240304,-33.47,3775,20250203,5.56,4125,-3.39,20250225,3775,5.56,20250203,5700,-30.09,20240311,3775,5.56,20250203,0.64,N,012700,500,137 억,,1666901,N,N,0,N,00,N
 20250311,150300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,0,3,0.00,83460348,20933,64.02,3995,4010,3965,5180,2795,3990,3987.02,6.30,0,-1262,4073,4031,3973,3931,3873,4052,3952,138,1190,500,2870,5,1,26446135,1055,11.77,0.25,12,0.08,339.00,16069.00,5990,20240304,-33.39,3775,20250203,5.70,4125,-3.27,20250225,3775,5.70,20250203,5700,-30.00,20240311,3775,5.70,20250203,0.64,N,012700,500,137 억,,1666901,N,N,0,N,00,N
 20250311,140300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3995,5,2,0.13,81691161,20489,62.67,3995,4010,3965,5180,2795,3990,3987.07,6.30,0,-1461,4073,4031,3973,3931,3873,4052,3952,138,1190,500,2870,5,1,26446135,1057,11.78,0.25,12,0.08,339.00,16069.00,5990,20240304,-33.31,3775,20250203,5.83,4125,-3.15,20250225,3775,5.83,20250203,5700,-29.91,20240311,3775,5.83,20250203,0.64,N,012700,500,137 억,,1666901,N,N,0,N,00,N
diff --git a/012750/price/prices-20250301.csv b/012750/price/prices-20250301.csv
index 3732ca44c889..69e3e0081612 100644
--- a/012750/price/prices-20250301.csv
+++ b/012750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160301,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58800,0,3,0.00,1063965950,18091,84.20,58500,59300,58500,76400,41200,58800,58811.91,55.88,0,-7590,60200,59500,59000,58300,57800,59250,58050,190,17600,500,44680,100,1,37999178,22344,11.79,1.27,12,0.05,4986.00,46149.00,66000,20241108,-10.91,53000,20240805,10.94,63000,-6.67,20250220,56200,4.63,20250102,66000,-10.91,20241108,53000,10.94,20240805,0.01,N,012750,500,189 억,,21234713,N,N,345,N,00,N
+20250312,150302,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58900,100,2,0.17,961810950,16356,76.13,58500,59300,58500,76400,41200,58800,58804.78,55.88,0,-7208,60200,59500,59000,58300,57800,59250,58050,190,17600,500,44680,100,1,37999178,22382,11.81,1.28,12,0.04,4986.00,46149.00,66000,20241108,-10.76,53000,20240805,11.13,63000,-6.51,20250220,56200,4.80,20250102,66000,-10.76,20241108,53000,11.13,20240805,0.01,N,012750,500,189 억,,21234713,N,N,114,N,00,N
+20250312,140301,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58800,0,3,0.00,810669450,13786,64.17,58500,59300,58500,76400,41200,58800,58803.82,55.88,0,-6688,60200,59500,59000,58300,57800,59250,58050,190,17600,500,44680,100,1,37999178,22344,11.79,1.27,12,0.04,4986.00,46149.00,66000,20241108,-10.91,53000,20240805,10.94,63000,-6.67,20250220,56200,4.63,20250102,66000,-10.91,20241108,53000,10.94,20240805,0.01,N,012750,500,189 억,,21234713,N,N,114,N,00,N
+20250312,130301,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58700,-100,5,-0.17,672861150,11441,53.25,58500,59300,58500,76400,41200,58800,58811.39,55.88,0,-5807,60200,59500,59000,58300,57800,59250,58050,190,17600,500,44680,100,1,37999178,22306,11.77,1.27,12,0.03,4986.00,46149.00,66000,20241108,-11.06,53000,20240805,10.75,63000,-6.83,20250220,56200,4.45,20250102,66000,-11.06,20241108,53000,10.75,20240805,0.01,N,012750,500,189 억,,21234713,N,N,114,N,00,N
+20250312,120302,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58800,0,3,0.00,527402650,8965,41.73,58500,59300,58500,76400,41200,58800,58829.07,55.88,0,-4083,60200,59500,59000,58300,57800,59250,58050,190,17600,500,44680,100,1,37999178,22344,11.79,1.27,12,0.02,4986.00,46149.00,66000,20241108,-10.91,53000,20240805,10.94,63000,-6.67,20250220,56200,4.63,20250102,66000,-10.91,20241108,53000,10.94,20240805,0.01,N,012750,500,189 억,,21234713,N,N,114,N,00,N
+20250312,110259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58800,0,3,0.00,358687000,6095,28.37,58500,59300,58500,76400,41200,58800,58849.38,55.88,0,-1924,60200,59500,59000,58300,57800,59250,58050,190,17600,500,44680,100,1,37999178,22344,11.79,1.27,12,0.02,4986.00,46149.00,66000,20241108,-10.91,53000,20240805,10.94,63000,-6.67,20250220,56200,4.63,20250102,66000,-10.91,20241108,53000,10.94,20240805,0.01,N,012750,500,189 억,,21234713,N,N,114,N,00,N
+20250312,100301,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59100,300,2,0.51,252171300,4287,19.95,58500,59300,58500,76400,41200,58800,58822.32,55.88,0,-917,60200,59500,59000,58300,57800,59250,58050,190,17600,500,44680,100,1,37999178,22458,11.85,1.28,12,0.01,4986.00,46149.00,66000,20241108,-10.45,53000,20240805,11.51,63000,-6.19,20250220,56200,5.16,20250102,66000,-10.45,20241108,53000,11.51,20240805,0.01,N,012750,500,189 억,,21234713,N,N,114,N,00,N
+20250312,090302,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58500,-300,5,-0.51,62690500,1071,4.98,58500,58800,58500,76400,41200,58800,58534.55,55.88,0,-295,60200,59500,59000,58300,57800,59250,58050,190,17600,500,44680,100,1,37999178,22230,11.73,1.27,12,0.00,4986.00,46149.00,66000,20241108,-11.36,53000,20240805,10.38,63000,-7.14,20250220,56200,4.09,20250102,66000,-11.36,20241108,53000,10.38,20240805,0.01,N,012750,500,189 억,,21234713,N,N,114,N,00,N
 20250311,160259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58800,-900,5,-1.51,1265327950,21482,30.55,59200,59700,58500,77600,41800,59700,58901.81,55.87,0,-5584,60366,60032,59666,59332,58966,60200,59500,190,17900,500,45370,100,1,37999178,22344,11.79,1.27,12,0.06,4986.00,46149.00,66000,20241108,-10.91,53000,20240805,10.94,63000,-6.67,20250220,56200,4.63,20250102,66000,-10.91,20241108,53000,10.94,20240805,0.01,N,012750,500,189 억,,21231566,N,N,114,N,00,N
 20250311,150300,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58700,-1000,5,-1.68,1098219250,18639,26.51,59200,59700,58500,77600,41800,59700,58920.50,55.87,0,-3754,60366,60032,59666,59332,58966,60200,59500,190,17900,500,45370,100,1,37999178,22306,11.77,1.27,12,0.05,4986.00,46149.00,66000,20241108,-11.06,53000,20240805,10.75,63000,-6.83,20250220,56200,4.45,20250102,66000,-11.06,20241108,53000,10.75,20240805,0.01,N,012750,500,189 억,,21231566,N,N,124,N,00,N
 20250311,140300,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58800,-900,5,-1.51,915230000,15530,22.08,59200,59700,58500,77600,41800,59700,58933.03,55.87,0,-2516,60366,60032,59666,59332,58966,60200,59500,190,17900,500,45370,100,1,37999178,22344,11.79,1.27,12,0.04,4986.00,46149.00,66000,20241108,-10.91,53000,20240805,10.94,63000,-6.67,20250220,56200,4.63,20250102,66000,-10.91,20241108,53000,10.94,20240805,0.01,N,012750,500,189 억,,21231566,N,N,124,N,00,N
diff --git a/012790/price/prices-20250301.csv b/012790/price/prices-20250301.csv
index f37195427ef3..cba9dfaeef18 100644
--- a/012790/price/prices-20250301.csv
+++ b/012790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,130,2,2.04,151206760,23451,89.17,6370,6500,6370,8280,4460,6370,6447.77,1.80,0,3535,6443,6406,6343,6306,6243,6425,6325,60,1910,500,4580,10,1,11986415,779,5.71,0.57,12,0.20,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6280,3.50,20250311,8430,-22.89,20240627,5920,9.80,20241209,3.57,N,012790,500,59 억,,215702,N,N,0,N,00,N
+20250312,150302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,120,2,1.88,141056420,21886,83.22,6370,6490,6370,8280,4460,6370,6445.05,1.80,0,3582,6443,6406,6343,6306,6243,6425,6325,60,1910,500,4580,10,1,11986415,778,5.70,0.57,12,0.18,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6280,3.34,20250311,8430,-23.01,20240627,5920,9.63,20241209,3.57,N,012790,500,59 억,,215702,N,N,0,N,00,N
+20250312,140301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,120,2,1.88,120485860,18712,71.15,6370,6490,6370,8280,4460,6370,6438.96,1.80,0,2990,6443,6406,6343,6306,6243,6425,6325,60,1910,500,4580,10,1,11986415,778,5.70,0.57,12,0.16,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6280,3.34,20250311,8430,-23.01,20240627,5920,9.63,20241209,3.57,N,012790,500,59 억,,215702,N,N,0,N,00,N
+20250312,130301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,90,2,1.41,105936130,16460,62.59,6370,6480,6370,8280,4460,6370,6435.97,1.80,0,2820,6443,6406,6343,6306,6243,6425,6325,60,1910,500,4580,10,1,11986415,774,5.68,0.57,12,0.14,1138.00,11367.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6280,2.87,20250311,8430,-23.37,20240627,5920,9.12,20241209,3.57,N,012790,500,59 억,,215702,N,N,0,N,00,N
+20250312,120302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,90,2,1.41,105159960,16340,62.13,6370,6480,6370,8280,4460,6370,6435.74,1.80,0,2818,6443,6406,6343,6306,6243,6425,6325,60,1910,500,4580,10,1,11986415,774,5.68,0.57,12,0.14,1138.00,11367.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6280,2.87,20250311,8430,-23.37,20240627,5920,9.12,20241209,3.57,N,012790,500,59 억,,215702,N,N,0,N,00,N
+20250312,110300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,90,2,1.41,93554650,14547,55.31,6370,6480,6370,8280,4460,6370,6431.20,1.80,0,1947,6443,6406,6343,6306,6243,6425,6325,60,1910,500,4580,10,1,11986415,774,5.68,0.57,12,0.12,1138.00,11367.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6280,2.87,20250311,8430,-23.37,20240627,5920,9.12,20241209,3.57,N,012790,500,59 억,,215702,N,N,0,N,00,N
+20250312,100301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,80,2,1.26,67943850,10589,40.26,6370,6480,6370,8280,4460,6370,6416.46,1.80,0,854,6443,6406,6343,6306,6243,6425,6325,60,1910,500,4580,10,1,11986415,773,5.67,0.57,12,0.09,1138.00,11367.00,8430,20240627,-23.49,5920,20241209,8.95,7850,-17.83,20250117,6280,2.71,20250311,8430,-23.49,20240627,5920,8.95,20241209,3.57,N,012790,500,59 억,,215702,N,N,0,N,00,N
+20250312,090302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,0,3,0.00,4555160,715,2.72,6370,6390,6370,8280,4460,6370,6370.85,1.80,0,48,6443,6406,6343,6306,6243,6425,6325,60,1910,500,4580,10,1,11986415,764,5.60,0.56,12,0.01,1138.00,11367.00,8430,20240627,-24.44,5920,20241209,7.60,7850,-18.85,20250117,6280,1.43,20250311,8430,-24.44,20240627,5920,7.60,20241209,3.57,N,012790,500,59 억,,215702,N,N,0,N,00,N
 20250311,160259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,-70,5,-1.09,166260010,26299,192.31,6360,6380,6280,8370,4510,6440,6321.74,1.86,0,-7219,6473,6456,6423,6406,6373,6465,6415,60,1930,500,4630,10,1,11986415,764,5.60,0.56,12,0.22,1138.00,11367.00,8430,20240627,-24.44,5920,20241209,7.60,7850,-18.85,20250117,6280,1.43,20250311,8430,-24.44,20240627,5920,7.60,20241209,3.57,N,012790,500,59 억,,222921,N,N,0,N,00,N
 20250311,150301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6360,-80,5,-1.24,148685180,23540,172.14,6360,6380,6280,8370,4510,6440,6316.28,1.86,0,-6728,6473,6456,6423,6406,6373,6465,6415,60,1930,500,4630,10,1,11986415,762,5.59,0.56,12,0.20,1138.00,11367.00,8430,20240627,-24.56,5920,20241209,7.43,7850,-18.98,20250117,6280,1.27,20250311,8430,-24.56,20240627,5920,7.43,20241209,3.57,N,012790,500,59 억,,222921,N,N,0,N,00,N
 20250311,140300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6360,-80,5,-1.24,146057510,23127,169.12,6360,6380,6280,8370,4510,6440,6315.45,1.86,0,-6649,6473,6456,6423,6406,6373,6465,6415,60,1930,500,4630,10,1,11986415,762,5.59,0.56,12,0.19,1138.00,11367.00,8430,20240627,-24.56,5920,20241209,7.43,7850,-18.98,20250117,6280,1.27,20250311,8430,-24.56,20240627,5920,7.43,20241209,3.57,N,012790,500,59 억,,222921,N,N,0,N,00,N
diff --git a/012800/price/prices-20250301.csv b/012800/price/prices-20250301.csv
index f965da44c9fa..6a485d6c81dc 100644
--- a/012800/price/prices-20250301.csv
+++ b/012800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,35,2,2.56,750117801,538371,76.28,1369,1405,1369,1774,956,1365,1393.31,3.07,0,92352,1411,1388,1360,1337,1309,1399,1348,456,409,500,980,1,1,91140499,1276,-6.57,0.55,12,0.59,-213.00,2536.00,2320,20240521,-39.66,1090,20241115,28.44,1436,-2.51,20250307,1223,14.47,20250102,2320,-39.66,20240521,1090,28.44,20241115,1.44,N,012800,500,455 억,,2794176,N,N,79,N,00,N
+20250312,150302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1390,25,2,1.83,680795074,488746,69.25,1369,1405,1369,1774,956,1365,1392.95,3.07,0,84715,1411,1388,1360,1337,1309,1399,1348,456,409,500,980,1,1,91140499,1267,-6.53,0.55,12,0.54,-213.00,2536.00,2320,20240521,-40.09,1090,20241115,27.52,1436,-3.20,20250307,1223,13.65,20250102,2320,-40.09,20240521,1090,27.52,20241115,1.44,N,012800,500,455 억,,2794176,N,N,10,N,00,N
+20250312,140301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,33,2,2.42,593388956,426163,60.38,1369,1405,1369,1774,956,1365,1392.41,3.07,0,83949,1411,1388,1360,1337,1309,1399,1348,456,409,500,980,1,1,91140499,1274,-6.56,0.55,12,0.47,-213.00,2536.00,2320,20240521,-39.74,1090,20241115,28.26,1436,-2.65,20250307,1223,14.31,20250102,2320,-39.74,20240521,1090,28.26,20241115,1.44,N,012800,500,455 억,,2794176,N,N,10,N,00,N
+20250312,130302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1394,29,2,2.12,517364696,371769,52.67,1369,1405,1369,1774,956,1365,1391.64,3.07,0,67124,1411,1388,1360,1337,1309,1399,1348,456,409,500,980,1,1,91140499,1270,-6.54,0.55,12,0.41,-213.00,2536.00,2320,20240521,-39.91,1090,20241115,27.89,1436,-2.92,20250307,1223,13.98,20250102,2320,-39.91,20240521,1090,27.89,20241115,1.44,N,012800,500,455 억,,2794176,N,N,10,N,00,N
+20250312,120302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,31,2,2.27,389431427,280087,39.68,1369,1405,1369,1774,956,1365,1390.40,3.07,0,34772,1411,1388,1360,1337,1309,1399,1348,456,409,500,980,1,1,91140499,1272,-6.55,0.55,12,0.31,-213.00,2536.00,2320,20240521,-39.83,1090,20241115,28.07,1436,-2.79,20250307,1223,14.15,20250102,2320,-39.83,20240521,1090,28.07,20241115,1.44,N,012800,500,455 억,,2794176,N,N,10,N,00,N
+20250312,110300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1389,24,2,1.76,341098624,245393,34.77,1369,1405,1369,1774,956,1365,1390.02,3.07,0,27137,1411,1388,1360,1337,1309,1399,1348,456,409,500,980,1,1,91140499,1266,-6.52,0.55,12,0.27,-213.00,2536.00,2320,20240521,-40.13,1090,20241115,27.43,1436,-3.27,20250307,1223,13.57,20250102,2320,-40.13,20240521,1090,27.43,20241115,1.44,N,012800,500,455 억,,2794176,N,N,10,N,00,N
+20250312,100301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1391,26,2,1.90,248055631,178327,25.27,1369,1405,1369,1774,956,1365,1391.03,3.07,0,-8156,1411,1388,1360,1337,1309,1399,1348,456,409,500,980,1,1,91140499,1268,-6.53,0.55,12,0.20,-213.00,2536.00,2320,20240521,-40.04,1090,20241115,27.61,1436,-3.13,20250307,1223,13.74,20250102,2320,-40.04,20240521,1090,27.61,20241115,1.44,N,012800,500,455 억,,2794176,N,N,10,N,00,N
+20250312,090302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1395,30,2,2.20,76743284,55208,7.82,1369,1405,1369,1774,956,1365,1390.12,3.07,0,4595,1411,1388,1360,1337,1309,1399,1348,456,409,500,980,1,1,91140499,1271,-6.55,0.55,12,0.06,-213.00,2536.00,2320,20240521,-39.87,1090,20241115,27.98,1436,-2.86,20250307,1223,14.06,20250102,2320,-39.87,20240521,1090,27.98,20241115,1.44,N,012800,500,455 억,,2794176,N,N,10,N,00,N
 20250311,160300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1365,-26,5,-1.87,957154007,705259,84.77,1350,1383,1332,1808,974,1391,1357.13,3.06,0,-6390,1440,1415,1398,1373,1356,1407,1365,456,417,500,1000,1,1,91140499,1244,-6.41,0.54,12,0.77,-213.00,2536.00,2320,20240521,-41.16,1090,20241115,25.23,1436,-4.94,20250307,1223,11.61,20250102,2320,-41.16,20240521,1090,25.23,20241115,1.40,N,012800,500,455 억,,2788377,N,N,10,N,00,N
 20250311,150301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1377,-14,5,-1.01,904069126,666491,80.11,1350,1383,1332,1808,974,1391,1356.46,3.06,0,-7717,1440,1415,1398,1373,1356,1407,1365,456,417,500,1000,1,1,91140499,1255,-6.46,0.54,12,0.73,-213.00,2536.00,2320,20240521,-40.65,1090,20241115,26.33,1436,-4.11,20250307,1223,12.59,20250102,2320,-40.65,20240521,1090,26.33,20241115,1.40,N,012800,500,455 억,,2788377,N,N,0,N,00,N
 20250311,140301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1377,-14,5,-1.01,770943857,569876,68.50,1350,1380,1332,1808,974,1391,1352.83,3.06,0,38718,1440,1415,1398,1373,1356,1407,1365,456,417,500,1000,1,1,91140499,1255,-6.46,0.54,12,0.63,-213.00,2536.00,2320,20240521,-40.65,1090,20241115,26.33,1436,-4.11,20250307,1223,12.59,20250102,2320,-40.65,20240521,1090,26.33,20241115,1.40,N,012800,500,455 억,,2788377,N,N,0,N,00,N
diff --git a/012860/price/prices-20250301.csv b/012860/price/prices-20250301.csv
index 692120d0d13e..8f87e0c1e578 100644
--- a/012860/price/prices-20250301.csv
+++ b/012860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1515,7,2,0.46,107452307,71039,60.16,1508,1523,1505,1960,1056,1508,1512.53,1.45,0,17097,1540,1523,1504,1487,1468,1532,1496,366,452,500,1080,1,1,73233457,1109,11.93,0.54,12,0.10,127.00,2799.00,2445,20240521,-38.04,1272,20241210,19.10,1797,-15.69,20250227,1354,11.89,20250102,2445,-38.04,20240521,1272,19.10,20241210,1.31,N,012860,500,366 억,,1059214,N,N,0,N,00,N
+20250312,150303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1513,5,2,0.33,75442520,49842,42.21,1508,1523,1505,1960,1056,1508,1513.63,1.45,0,14073,1540,1523,1504,1487,1468,1532,1496,366,452,500,1080,1,1,73233457,1108,11.91,0.54,12,0.07,127.00,2799.00,2445,20240521,-38.12,1272,20241210,18.95,1797,-15.80,20250227,1354,11.74,20250102,2445,-38.12,20240521,1272,18.95,20241210,1.31,N,012860,500,366 억,,1059214,N,N,0,N,00,N
+20250312,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1518,10,2,0.66,62900900,41556,35.19,1508,1523,1505,1960,1056,1508,1513.64,1.45,0,13757,1540,1523,1504,1487,1468,1532,1496,366,452,500,1080,1,1,73233457,1112,11.95,0.54,12,0.06,127.00,2799.00,2445,20240521,-37.91,1272,20241210,19.34,1797,-15.53,20250227,1354,12.11,20250102,2445,-37.91,20240521,1272,19.34,20241210,1.31,N,012860,500,366 억,,1059214,N,N,0,N,00,N
+20250312,130302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1520,12,2,0.80,49089755,32446,27.48,1508,1521,1505,1960,1056,1508,1512.97,1.45,0,12713,1540,1523,1504,1487,1468,1532,1496,366,452,500,1080,1,1,73233457,1113,11.97,0.54,12,0.04,127.00,2799.00,2445,20240521,-37.83,1272,20241210,19.50,1797,-15.41,20250227,1354,12.26,20250102,2445,-37.83,20240521,1272,19.50,20241210,1.31,N,012860,500,366 억,,1059214,N,N,0,N,00,N
+20250312,120303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1517,9,2,0.60,37879448,25061,21.22,1508,1518,1505,1960,1056,1508,1511.49,1.45,0,9896,1540,1523,1504,1487,1468,1532,1496,366,452,500,1080,1,1,73233457,1111,11.94,0.54,12,0.03,127.00,2799.00,2445,20240521,-37.96,1272,20241210,19.26,1797,-15.58,20250227,1354,12.04,20250102,2445,-37.96,20240521,1272,19.26,20241210,1.31,N,012860,500,366 억,,1059214,N,N,0,N,00,N
+20250312,110300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1516,8,2,0.53,34522331,22848,19.35,1508,1516,1505,1960,1056,1508,1510.96,1.45,0,9931,1540,1523,1504,1487,1468,1532,1496,366,452,500,1080,1,1,73233457,1110,11.94,0.54,12,0.03,127.00,2799.00,2445,20240521,-38.00,1272,20241210,19.18,1797,-15.64,20250227,1354,11.96,20250102,2445,-38.00,20240521,1272,19.18,20241210,1.31,N,012860,500,366 억,,1059214,N,N,0,N,00,N
+20250312,100301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1513,5,2,0.33,18364731,12169,10.31,1508,1516,1505,1960,1056,1508,1509.14,1.45,0,5536,1540,1523,1504,1487,1468,1532,1496,366,452,500,1080,1,1,73233457,1108,11.91,0.54,12,0.02,127.00,2799.00,2445,20240521,-38.12,1272,20241210,18.95,1797,-15.80,20250227,1354,11.74,20250102,2445,-38.12,20240521,1272,18.95,20241210,1.31,N,012860,500,366 억,,1059214,N,N,0,N,00,N
+20250312,090302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1512,4,2,0.27,78653,52,0.04,1508,1514,1508,1960,1056,1508,1512.56,1.45,0,2,1540,1523,1504,1487,1468,1532,1496,366,452,500,1080,1,1,73233457,1107,11.91,0.54,12,0.00,127.00,2799.00,2445,20240521,-38.16,1272,20241210,18.87,1797,-15.86,20250227,1354,11.67,20250102,2445,-38.16,20240521,1272,18.87,20241210,1.31,N,012860,500,366 억,,1059214,N,N,0,N,00,N
 20250311,160300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1508,-7,5,-0.46,174941132,116911,120.22,1485,1521,1485,1969,1061,1515,1496.36,1.44,0,6653,1533,1523,1512,1502,1491,1529,1508,366,454,500,1090,1,1,73233457,1104,11.87,0.54,12,0.16,127.00,2799.00,2445,20240521,-38.32,1272,20241210,18.55,1797,-16.08,20250227,1354,11.37,20250102,2445,-38.32,20240521,1272,18.55,20241210,1.24,N,012860,500,366 억,,1052561,N,N,0,N,00,N
 20250311,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1504,-11,5,-0.73,160608521,107361,110.40,1485,1521,1485,1969,1061,1515,1495.97,1.44,0,5978,1533,1523,1512,1502,1491,1529,1508,366,454,500,1090,1,1,73233457,1101,11.84,0.54,12,0.15,127.00,2799.00,2445,20240521,-38.49,1272,20241210,18.24,1797,-16.30,20250227,1354,11.08,20250102,2445,-38.49,20240521,1272,18.24,20241210,1.24,N,012860,500,366 억,,1052561,N,N,0,N,00,N
 20250311,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1503,-12,5,-0.79,154054788,102998,105.91,1485,1521,1485,1969,1061,1515,1495.71,1.44,0,5903,1533,1523,1512,1502,1491,1529,1508,366,454,500,1090,1,1,73233457,1101,11.83,0.54,12,0.14,127.00,2799.00,2445,20240521,-38.53,1272,20241210,18.16,1797,-16.36,20250227,1354,11.00,20250102,2445,-38.53,20240521,1272,18.16,20241210,1.24,N,012860,500,366 억,,1052561,N,N,0,N,00,N
diff --git a/013000/price/prices-20250301.csv b/013000/price/prices-20250301.csv
index f17fc30ee63c..b808dc8fec20 100644
--- a/013000/price/prices-20250301.csv
+++ b/013000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1229,21,2,1.74,42511574,34858,35.70,1227,1232,1203,1570,846,1208,1219.56,0.54,0,14085,1314,1260,1202,1148,1090,1232,1120,144,362,500,840,1,1,28705031,353,13.81,0.73,12,0.12,89.00,1687.00,1900,20241216,-35.32,1105,20240806,11.22,1680,-26.85,20250103,1144,7.43,20250311,1900,-35.32,20241216,1105,11.22,20240806,0.79,N,013000,500,143 억,,156064,N,N,34,N,00,N
+20250312,150303,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1229,21,2,1.74,41842988,34314,35.14,1227,1232,1203,1570,846,1208,1219.41,0.54,0,13867,1314,1260,1202,1148,1090,1232,1120,144,362,500,840,1,1,28705031,353,13.81,0.73,12,0.12,89.00,1687.00,1900,20241216,-35.32,1105,20240806,11.22,1680,-26.85,20250103,1144,7.43,20250311,1900,-35.32,20241216,1105,11.22,20240806,0.79,N,013000,500,143 억,,156064,N,N,4,N,00,N
+20250312,140302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1231,23,2,1.90,40239422,33011,33.81,1227,1232,1203,1570,846,1208,1218.97,0.54,0,13634,1314,1260,1202,1148,1090,1232,1120,144,362,500,840,1,1,28705031,353,13.83,0.73,12,0.12,89.00,1687.00,1900,20241216,-35.21,1105,20240806,11.40,1680,-26.73,20250103,1144,7.60,20250311,1900,-35.21,20241216,1105,11.40,20240806,0.79,N,013000,500,143 억,,156064,N,N,4,N,00,N
+20250312,130302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1228,20,2,1.66,32555724,26756,27.40,1227,1229,1203,1570,846,1208,1216.76,0.54,0,8308,1314,1260,1202,1148,1090,1232,1120,144,362,500,840,1,1,28705031,352,13.80,0.73,12,0.09,89.00,1687.00,1900,20241216,-35.37,1105,20240806,11.13,1680,-26.90,20250103,1144,7.34,20250311,1900,-35.37,20241216,1105,11.13,20240806,0.79,N,013000,500,143 억,,156064,N,N,4,N,00,N
+20250312,120303,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1229,21,2,1.74,31343350,25768,26.39,1227,1229,1203,1570,846,1208,1216.37,0.54,0,8283,1314,1260,1202,1148,1090,1232,1120,144,362,500,840,1,1,28705031,353,13.81,0.73,12,0.09,89.00,1687.00,1900,20241216,-35.32,1105,20240806,11.22,1680,-26.85,20250103,1144,7.43,20250311,1900,-35.32,20241216,1105,11.22,20240806,0.79,N,013000,500,143 억,,156064,N,N,4,N,00,N
+20250312,110300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1224,16,2,1.32,22603051,18630,19.08,1227,1229,1203,1570,846,1208,1213.26,0.54,0,5356,1314,1260,1202,1148,1090,1232,1120,144,362,500,840,1,1,28705031,351,13.75,0.73,12,0.06,89.00,1687.00,1900,20241216,-35.58,1105,20240806,10.77,1680,-27.14,20250103,1144,6.99,20250311,1900,-35.58,20241216,1105,10.77,20240806,0.79,N,013000,500,143 억,,156064,N,N,4,N,00,N
+20250312,100302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1226,18,2,1.49,20106389,16590,16.99,1227,1227,1203,1570,846,1208,1211.96,0.54,0,5335,1314,1260,1202,1148,1090,1232,1120,144,362,500,840,1,1,28705031,352,13.78,0.73,12,0.06,89.00,1687.00,1900,20241216,-35.47,1105,20240806,10.95,1680,-27.02,20250103,1144,7.17,20250311,1900,-35.47,20241216,1105,10.95,20240806,0.79,N,013000,500,143 억,,156064,N,N,4,N,00,N
+20250312,090303,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1226,18,2,1.49,1720250,1402,1.44,1227,1227,1226,1570,846,1208,1227.00,0.54,0,-209,1314,1260,1202,1148,1090,1232,1120,144,362,500,840,1,1,28705031,352,13.78,0.73,12,0.00,89.00,1687.00,1900,20241216,-35.47,1105,20240806,10.95,1680,-27.02,20250103,1144,7.17,20250311,1900,-35.47,20241216,1105,10.95,20240806,0.79,N,013000,500,143 억,,156064,N,N,4,N,00,N
 20250311,160300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1208,-48,5,-3.82,116802960,97637,132.30,1256,1256,1144,1632,880,1256,1196.28,0.51,0,9985,1294,1274,1254,1234,1214,1265,1225,144,376,500,870,1,1,28705031,347,13.57,0.72,12,0.34,89.00,1687.00,1900,20241216,-36.42,1105,20240806,9.32,1680,-28.10,20250103,1144,5.59,20250311,1900,-36.42,20241216,1105,9.32,20240806,0.79,N,013000,500,143 억,,146098,N,N,4,N,00,N
 20250311,150301,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1215,-41,5,-3.26,115186416,96300,130.49,1256,1256,1144,1632,880,1256,1196.12,0.51,0,10543,1294,1274,1254,1234,1214,1265,1225,144,376,500,870,1,1,28705031,349,13.65,0.72,12,0.34,89.00,1687.00,1900,20241216,-36.05,1105,20240806,9.95,1680,-27.68,20250103,1144,6.21,20250311,1900,-36.05,20241216,1105,9.95,20240806,0.79,N,013000,500,143 억,,146098,N,N,5,N,00,N
 20250311,140301,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1194,-62,5,-4.94,111268011,93035,126.07,1256,1256,1144,1632,880,1256,1195.98,0.51,0,8096,1294,1274,1254,1234,1214,1265,1225,144,376,500,870,1,1,28705031,343,13.42,0.71,12,0.32,89.00,1687.00,1900,20241216,-37.16,1105,20240806,8.05,1680,-28.93,20250103,1144,4.37,20250311,1900,-37.16,20241216,1105,8.05,20240806,0.79,N,013000,500,143 억,,146098,N,N,5,N,00,N
diff --git a/013030/price/prices-20250301.csv b/013030/price/prices-20250301.csv
index 0a744b4e2756..a640c6303bd8 100644
--- a/013030/price/prices-20250301.csv
+++ b/013030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29000,250,2,0.87,4676650175,159009,197.36,28900,30250,28550,37350,20150,28750,29411.23,25.75,0,-300,29416,29082,28516,28182,27616,29250,28350,68,8600,500,21850,50,1,12295442,3566,7.93,0.91,12,1.29,3655.00,32003.00,32450,20250122,-10.63,22400,20241031,29.46,32450,-10.63,20250122,24700,17.41,20250109,32450,-10.63,20250122,22400,29.46,20241031,0.98,N,013030,500,68 억,,3166612,N,N,33,N,00,N
+20250312,150303,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28650,-100,5,-0.35,4331011225,147011,182.47,28900,30250,28550,37350,20150,28750,29460.46,25.75,0,5485,29416,29082,28516,28182,27616,29250,28350,68,8600,500,21850,50,1,12295442,3523,7.84,0.90,12,1.20,3655.00,32003.00,32450,20250122,-11.71,22400,20241031,27.90,32450,-11.71,20250122,24700,15.99,20250109,32450,-11.71,20250122,22400,27.90,20241031,0.98,N,013030,500,68 억,,3166612,N,N,21,N,00,N
+20250312,140302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29300,550,2,1.91,3558245750,120302,149.32,28900,30250,28550,37350,20150,28750,29577.61,25.75,0,10873,29416,29082,28516,28182,27616,29250,28350,68,8600,500,21850,50,1,12295442,3603,8.02,0.92,12,0.98,3655.00,32003.00,32450,20250122,-9.71,22400,20241031,30.80,32450,-9.71,20250122,24700,18.62,20250109,32450,-9.71,20250122,22400,30.80,20241031,0.98,N,013030,500,68 억,,3166612,N,N,21,N,00,N
+20250312,130302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29400,650,2,2.26,3134886525,105890,131.43,28900,30250,28550,37350,20150,28750,29605.12,25.75,0,16790,29416,29082,28516,28182,27616,29250,28350,68,8600,500,21850,50,1,12295442,3615,8.04,0.92,12,0.86,3655.00,32003.00,32450,20250122,-9.40,22400,20241031,31.25,32450,-9.40,20250122,24700,19.03,20250109,32450,-9.40,20250122,22400,31.25,20241031,0.98,N,013030,500,68 억,,3166612,N,N,21,N,00,N
+20250312,120303,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29600,850,2,2.96,2765317900,93388,115.91,28900,30250,28550,37350,20150,28750,29611.06,25.75,0,22039,29416,29082,28516,28182,27616,29250,28350,68,8600,500,21850,50,1,12295442,3639,8.10,0.92,12,0.76,3655.00,32003.00,32450,20250122,-8.78,22400,20241031,32.14,32450,-8.78,20250122,24700,19.84,20250109,32450,-8.78,20250122,22400,32.14,20241031,0.98,N,013030,500,68 억,,3166612,N,N,21,N,00,N
+20250312,110301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29800,1050,2,3.65,2163853900,73124,90.76,28900,30250,28550,37350,20150,28750,29591.57,25.75,0,17663,29416,29082,28516,28182,27616,29250,28350,68,8600,500,21850,50,1,12295442,3664,8.15,0.93,12,0.59,3655.00,32003.00,32450,20250122,-8.17,22400,20241031,33.04,32450,-8.17,20250122,24700,20.65,20250109,32450,-8.17,20250122,22400,33.04,20241031,0.98,N,013030,500,68 억,,3166612,N,N,21,N,00,N
+20250312,100302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,30000,1250,2,4.35,1467605600,49957,62.01,28900,30000,28550,37350,20150,28750,29377.38,25.75,0,13483,29416,29082,28516,28182,27616,29250,28350,68,8600,500,21850,50,1,12295442,3689,8.21,0.94,12,0.41,3655.00,32003.00,32450,20250122,-7.55,22400,20241031,33.93,32450,-7.55,20250122,24700,21.46,20250109,32450,-7.55,20250122,22400,33.93,20241031,0.98,N,013030,500,68 억,,3166612,N,N,21,N,00,N
+20250312,090303,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28650,-100,5,-0.35,88619500,3064,3.80,28900,29100,28650,37350,20150,28750,28922.81,25.75,0,-222,29416,29082,28516,28182,27616,29250,28350,68,8600,500,21850,50,1,12295442,3523,7.84,0.90,12,0.02,3655.00,32003.00,32450,20250122,-11.71,22400,20241031,27.90,32450,-11.71,20250122,24700,15.99,20250109,32450,-11.71,20250122,22400,27.90,20241031,0.98,N,013030,500,68 억,,3166612,N,N,21,N,00,N
 20250311,160300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-100,5,-0.35,2287910900,80525,114.18,28100,28850,27950,37500,20200,28850,28412.41,25.72,0,5211,29883,29366,28783,28266,27683,29400,28300,68,8650,500,21920,50,1,12295442,3535,7.87,0.90,12,0.65,3655.00,32003.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.97,N,013030,500,68 억,,3162078,N,N,21,N,00,N
 20250311,150302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28550,-300,5,-1.04,2156219100,75914,107.64,28100,28850,27950,37500,20200,28850,28403.44,25.72,0,7264,29883,29366,28783,28266,27683,29400,28300,68,8650,500,21920,50,1,12295442,3510,7.81,0.89,12,0.62,3655.00,32003.00,32450,20250122,-12.02,22400,20241031,27.46,32450,-12.02,20250122,24700,15.59,20250109,32450,-12.02,20250122,22400,27.46,20241031,0.97,N,013030,500,68 억,,3162078,N,N,179,N,00,N
 20250311,140302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-100,5,-0.35,1967327250,69312,98.28,28100,28850,27950,37500,20200,28850,28383.65,25.72,0,10686,29883,29366,28783,28266,27683,29400,28300,68,8650,500,21920,50,1,12295442,3535,7.87,0.90,12,0.56,3655.00,32003.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.97,N,013030,500,68 억,,3162078,N,N,179,N,00,N
diff --git a/013120/price/prices-20250301.csv b/013120/price/prices-20250301.csv
index c1b26a42ac68..2ee18f47a3aa 100644
--- a/013120/price/prices-20250301.csv
+++ b/013120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,15,2,0.65,58731385,25206,153.08,2300,2365,2300,3000,1620,2310,2330.06,2.71,0,-10470,2460,2385,2325,2250,2190,2422,2287,454,690,500,1700,5,1,90808100,2111,4.96,0.20,12,0.03,469.00,11397.00,3000,20240229,-22.50,2195,20250203,5.92,2440,-4.71,20250227,2195,5.92,20250203,2905,-19.97,20240718,2195,5.92,20250203,0.32,N,013120,500,454 억,,2459410,N,N,5,N,00,N
+20250312,150303,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2335,25,2,1.08,49165385,21094,128.11,2300,2365,2300,3000,1620,2310,2330.78,2.71,0,-10351,2460,2385,2325,2250,2190,2422,2287,454,690,500,1700,5,1,90808100,2120,4.98,0.20,12,0.02,469.00,11397.00,3000,20240229,-22.17,2195,20250203,6.38,2440,-4.30,20250227,2195,6.38,20250203,2905,-19.62,20240718,2195,6.38,20250203,0.32,N,013120,500,454 억,,2459410,N,N,5,N,00,N
+20250312,140302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2330,20,2,0.87,33770090,14473,87.90,2300,2365,2300,3000,1620,2310,2333.32,2.71,0,-5311,2460,2385,2325,2250,2190,2422,2287,454,690,500,1700,5,1,90808100,2116,4.97,0.20,12,0.02,469.00,11397.00,3000,20240229,-22.33,2195,20250203,6.15,2440,-4.51,20250227,2195,6.15,20250203,2905,-19.79,20240718,2195,6.15,20250203,0.32,N,013120,500,454 억,,2459410,N,N,5,N,00,N
+20250312,130303,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2340,30,2,1.30,28683375,12294,74.66,2300,2365,2300,3000,1620,2310,2333.12,2.71,0,-3977,2460,2385,2325,2250,2190,2422,2287,454,690,500,1700,5,1,90808100,2125,4.99,0.21,12,0.01,469.00,11397.00,3000,20240229,-22.00,2195,20250203,6.61,2440,-4.10,20250227,2195,6.61,20250203,2905,-19.45,20240718,2195,6.61,20250203,0.32,N,013120,500,454 억,,2459410,N,N,5,N,00,N
+20250312,120303,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2350,40,2,1.73,27818170,11925,72.42,2300,2365,2300,3000,1620,2310,2332.76,2.71,0,-3672,2460,2385,2325,2250,2190,2422,2287,454,690,500,1700,5,1,90808100,2134,5.01,0.21,12,0.01,469.00,11397.00,3000,20240229,-21.67,2195,20250203,7.06,2440,-3.69,20250227,2195,7.06,20250203,2905,-19.10,20240718,2195,7.06,20250203,0.32,N,013120,500,454 억,,2459410,N,N,5,N,00,N
+20250312,110301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2355,45,2,1.95,25873295,11097,67.39,2300,2365,2300,3000,1620,2310,2331.56,2.71,0,-3047,2460,2385,2325,2250,2190,2422,2287,454,690,500,1700,5,1,90808100,2139,5.02,0.21,12,0.01,469.00,11397.00,3000,20240229,-21.50,2195,20250203,7.29,2440,-3.48,20250227,2195,7.29,20250203,2905,-18.93,20240718,2195,7.29,20250203,0.32,N,013120,500,454 억,,2459410,N,N,5,N,00,N
+20250312,100302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2355,45,2,1.95,23353615,10027,60.90,2300,2360,2300,3000,1620,2310,2329.07,2.71,0,-2311,2460,2385,2325,2250,2190,2422,2287,454,690,500,1700,5,1,90808100,2139,5.02,0.21,12,0.01,469.00,11397.00,3000,20240229,-21.50,2195,20250203,7.29,2440,-3.48,20250227,2195,7.29,20250203,2905,-18.93,20240718,2195,7.29,20250203,0.32,N,013120,500,454 억,,2459410,N,N,5,N,00,N
+20250312,090303,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2300,-10,5,-0.43,269100,117,0.71,2300,2300,2300,3000,1620,2310,2300.00,2.71,0,-17,2460,2385,2325,2250,2190,2422,2287,454,690,500,1700,5,1,90808100,2089,4.90,0.20,12,0.00,469.00,11397.00,3000,20240229,-23.33,2195,20250203,4.78,2440,-5.74,20250227,2195,4.78,20250203,2905,-20.83,20240718,2195,4.78,20250203,0.32,N,013120,500,454 억,,2459410,N,N,5,N,00,N
 20250311,160301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2310,-55,5,-2.33,37886810,16463,72.24,2265,2400,2265,3070,1660,2365,2301.32,2.71,0,-3342,2431,2397,2366,2332,2301,2382,2317,454,705,500,1750,5,1,90808100,2098,4.93,0.20,12,0.02,469.00,11397.00,3015,20240227,-23.38,2195,20250203,5.24,2440,-5.33,20250227,2195,5.24,20250203,2905,-20.48,20240718,2195,5.24,20250203,0.32,N,013120,500,454 억,,2458648,N,N,5,N,00,N
 20250311,150302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,-60,5,-2.54,36342475,15792,69.29,2265,2400,2265,3070,1660,2365,2301.32,2.71,0,-3307,2431,2397,2366,2332,2301,2382,2317,454,705,500,1750,5,1,90808100,2093,4.91,0.20,12,0.02,469.00,11397.00,3015,20240227,-23.55,2195,20250203,5.01,2440,-5.53,20250227,2195,5.01,20250203,2905,-20.65,20240718,2195,5.01,20250203,0.32,N,013120,500,454 억,,2458648,N,N,0,N,00,N
 20250311,140302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2310,-55,5,-2.33,33697090,14645,64.26,2265,2400,2265,3070,1660,2365,2300.93,2.71,0,-3298,2431,2397,2366,2332,2301,2382,2317,454,705,500,1750,5,1,90808100,2098,4.93,0.20,12,0.02,469.00,11397.00,3015,20240227,-23.38,2195,20250203,5.24,2440,-5.33,20250227,2195,5.24,20250203,2905,-20.48,20240718,2195,5.24,20250203,0.32,N,013120,500,454 억,,2458648,N,N,0,N,00,N
diff --git a/013310/price/prices-20250301.csv b/013310/price/prices-20250301.csv
index 4abb8e62c503..11e17e8a209b 100644
--- a/013310/price/prices-20250301.csv
+++ b/013310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,-10,5,-0.38,248208940,94366,199.63,2645,2665,2610,3445,1855,2650,2630.28,3.84,0,-12205,2686,2667,2636,2617,2586,2677,2627,194,795,500,1740,5,1,38806582,1024,2.01,0.35,12,0.24,1315.00,7522.00,4500,20240229,-41.33,2165,20241209,21.94,2845,-7.21,20250225,2400,10.00,20250102,4315,-38.82,20240321,2165,21.94,20241209,1.19,N,013310,500,194 억,,1488681,N,N,1,N,00,N
+20250312,150304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,-10,5,-0.38,241699980,91894,194.40,2645,2665,2610,3445,1855,2650,2630.20,3.84,0,-12056,2686,2667,2636,2617,2586,2677,2627,194,795,500,1740,5,1,38806582,1024,2.01,0.35,12,0.24,1315.00,7522.00,4500,20240229,-41.33,2165,20241209,21.94,2845,-7.21,20250225,2400,10.00,20250102,4315,-38.82,20240321,2165,21.94,20241209,1.19,N,013310,500,194 억,,1488681,N,N,1,N,00,N
+20250312,140302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2645,-5,5,-0.19,218071280,82915,175.40,2645,2665,2610,3445,1855,2650,2630.06,3.84,0,-11885,2686,2667,2636,2617,2586,2677,2627,194,795,500,1740,5,1,38806582,1026,2.01,0.35,12,0.21,1315.00,7522.00,4500,20240229,-41.22,2165,20241209,22.17,2845,-7.03,20250225,2400,10.21,20250102,4315,-38.70,20240321,2165,22.17,20241209,1.19,N,013310,500,194 억,,1488681,N,N,1,N,00,N
+20250312,130303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2625,-25,5,-0.94,196570805,74756,158.14,2645,2665,2610,3445,1855,2650,2629.50,3.84,0,-9574,2686,2667,2636,2617,2586,2677,2627,194,795,500,1740,5,1,38806582,1019,2.00,0.35,12,0.19,1315.00,7522.00,4500,20240229,-41.67,2165,20241209,21.25,2845,-7.73,20250225,2400,9.38,20250102,4315,-39.17,20240321,2165,21.25,20241209,1.19,N,013310,500,194 억,,1488681,N,N,1,N,00,N
+20250312,120304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2635,-15,5,-0.57,152949240,58121,122.95,2645,2665,2610,3445,1855,2650,2631.57,3.84,0,-6831,2686,2667,2636,2617,2586,2677,2627,194,795,500,1740,5,1,38806582,1023,2.00,0.35,12,0.15,1315.00,7522.00,4500,20240229,-41.44,2165,20241209,21.71,2845,-7.38,20250225,2400,9.79,20250102,4315,-38.93,20240321,2165,21.71,20241209,1.19,N,013310,500,194 억,,1488681,N,N,1,N,00,N
+20250312,110301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2630,-20,5,-0.75,120114015,45649,96.57,2645,2665,2610,3445,1855,2650,2631.25,3.84,0,-4699,2686,2667,2636,2617,2586,2677,2627,194,795,500,1740,5,1,38806582,1021,2.00,0.35,12,0.12,1315.00,7522.00,4500,20240229,-41.56,2165,20241209,21.48,2845,-7.56,20250225,2400,9.58,20250102,4315,-39.05,20240321,2165,21.48,20241209,1.19,N,013310,500,194 억,,1488681,N,N,1,N,00,N
+20250312,100302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2630,-20,5,-0.75,51817070,19641,41.55,2645,2665,2620,3445,1855,2650,2638.21,3.84,0,-606,2686,2667,2636,2617,2586,2677,2627,194,795,500,1740,5,1,38806582,1021,2.00,0.35,12,0.05,1315.00,7522.00,4500,20240229,-41.56,2165,20241209,21.48,2845,-7.56,20250225,2400,9.58,20250102,4315,-39.05,20240321,2165,21.48,20241209,1.19,N,013310,500,194 억,,1488681,N,N,1,N,00,N
+20250312,090303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2665,15,2,0.57,467270,176,0.37,2645,2665,2645,3445,1855,2650,2654.94,3.84,0,141,2686,2667,2636,2617,2586,2677,2627,194,795,500,1740,5,1,38806582,1034,2.03,0.35,12,0.00,1315.00,7522.00,4500,20240229,-40.78,2165,20241209,23.09,2845,-6.33,20250225,2400,11.04,20250102,4315,-38.24,20240321,2165,23.09,20241209,1.19,N,013310,500,194 억,,1488681,N,N,1,N,00,N
 20250311,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2650,-40,5,-1.49,124070450,47270,100.01,2635,2655,2605,3495,1885,2690,2624.72,3.87,0,-12183,2743,2716,2683,2656,2623,2700,2640,194,805,500,1770,5,1,38806582,1028,2.02,0.35,12,0.12,1315.00,7522.00,4500,20240229,-41.11,2165,20241209,22.40,2845,-6.85,20250225,2400,10.42,20250102,4315,-38.59,20240321,2165,22.40,20241209,1.18,N,013310,500,194 억,,1500126,N,N,1,N,00,N
 20250311,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2630,-60,5,-2.23,110295390,42055,88.97,2635,2655,2605,3495,1885,2690,2622.65,3.87,0,-10122,2743,2716,2683,2656,2623,2700,2640,194,805,500,1770,5,1,38806582,1021,2.00,0.35,12,0.11,1315.00,7522.00,4500,20240229,-41.56,2165,20241209,21.48,2845,-7.56,20250225,2400,9.58,20250102,4315,-39.05,20240321,2165,21.48,20241209,1.18,N,013310,500,194 억,,1500126,N,N,0,N,00,N
 20250311,140302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,-50,5,-1.86,102714170,39177,82.88,2635,2655,2605,3495,1885,2690,2621.80,3.87,0,-10224,2743,2716,2683,2656,2623,2700,2640,194,805,500,1770,5,1,38806582,1024,2.01,0.35,12,0.10,1315.00,7522.00,4500,20240229,-41.33,2165,20241209,21.94,2845,-7.21,20250225,2400,10.00,20250102,4315,-38.82,20240321,2165,21.94,20241209,1.18,N,013310,500,194 억,,1500126,N,N,0,N,00,N
diff --git a/013360/price/prices-20250301.csv b/013360/price/prices-20250301.csv
index 90a7ce75ef8b..ec5693bd7640 100644
--- a/013360/price/prices-20250301.csv
+++ b/013360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3485,15,2,0.43,2349991893,670762,61.95,3475,3580,3410,4510,2430,3470,3503.53,64.62,0,51022,3813,3641,3508,3336,3203,3575,3270,270,1040,500,2150,5,1,54024880,1883,46.47,1.51,12,1.24,75.00,2309.00,5500,20241211,-36.64,1110,20240307,213.96,4680,-25.53,20250102,2915,19.55,20250210,5500,-36.64,20241211,1153,202.25,20240313,0.25,N,013360,500,270 억,,34913215,N,N,34,N,00,N
+20250312,150304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3455,-15,5,-0.43,2221841138,633761,58.53,3475,3580,3410,4510,2430,3470,3505.83,64.62,0,62209,3813,3641,3508,3336,3203,3575,3270,270,1040,500,2150,5,1,54024880,1867,46.07,1.50,12,1.17,75.00,2309.00,5500,20241211,-37.18,1110,20240307,211.26,4680,-26.18,20250102,2915,18.52,20250210,5500,-37.18,20241211,1153,199.65,20240313,0.25,N,013360,500,270 억,,34913215,N,N,6,N,00,N
+20250312,140303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,65,2,1.87,1889711793,537994,49.69,3475,3580,3410,4510,2430,3470,3512.55,64.62,0,77248,3813,3641,3508,3336,3203,3575,3270,270,1040,500,2150,5,1,54024880,1910,47.13,1.53,12,1.00,75.00,2309.00,5500,20241211,-35.73,1110,20240307,218.47,4680,-24.47,20250102,2915,21.27,20250210,5500,-35.73,20241211,1153,206.59,20240313,0.25,N,013360,500,270 억,,34913215,N,N,6,N,00,N
+20250312,130303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,50,2,1.44,1534550503,437051,40.36,3475,3580,3410,4510,2430,3470,3511.19,64.62,0,37229,3813,3641,3508,3336,3203,3575,3270,270,1040,500,2150,5,1,54024880,1902,46.93,1.52,12,0.81,75.00,2309.00,5500,20241211,-36.00,1110,20240307,217.12,4680,-24.79,20250102,2915,20.75,20250210,5500,-36.00,20241211,1153,205.29,20240313,0.25,N,013360,500,270 억,,34913215,N,N,6,N,00,N
+20250312,120304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,85,2,2.45,1361556844,388030,35.84,3475,3580,3410,4510,2430,3470,3508.94,64.62,0,51857,3813,3641,3508,3336,3203,3575,3270,270,1040,500,2150,5,1,54024880,1921,47.40,1.54,12,0.72,75.00,2309.00,5500,20241211,-35.36,1110,20240307,220.27,4680,-24.04,20250102,2915,21.96,20250210,5500,-35.36,20241211,1153,208.33,20240313,0.25,N,013360,500,270 억,,34913215,N,N,6,N,00,N
+20250312,110301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3525,55,2,1.59,1140442599,325680,30.08,3475,3580,3410,4510,2430,3470,3501.77,64.62,0,42319,3813,3641,3508,3336,3203,3575,3270,270,1040,500,2150,5,1,54024880,1904,47.00,1.53,12,0.60,75.00,2309.00,5500,20241211,-35.91,1110,20240307,217.57,4680,-24.68,20250102,2915,20.93,20250210,5500,-35.91,20241211,1153,205.72,20240313,0.25,N,013360,500,270 억,,34913215,N,N,6,N,00,N
+20250312,100303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,85,2,2.45,816436050,233812,21.59,3475,3580,3410,4510,2430,3470,3491.89,64.62,0,26022,3813,3641,3508,3336,3203,3575,3270,270,1040,500,2150,5,1,54024880,1921,47.40,1.54,12,0.43,75.00,2309.00,5500,20241211,-35.36,1110,20240307,220.27,4680,-24.04,20250102,2915,21.96,20250210,5500,-35.36,20241211,1153,208.33,20240313,0.25,N,013360,500,270 억,,34913215,N,N,6,N,00,N
+20250312,090304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3420,-50,5,-1.44,126981080,36851,3.40,3475,3480,3410,4510,2430,3470,3445.53,64.62,0,5549,3813,3641,3508,3336,3203,3575,3270,270,1040,500,2150,5,1,54024880,1848,45.60,1.48,12,0.07,75.00,2309.00,5500,20241211,-37.82,1110,20240307,208.11,4680,-26.92,20250102,2915,17.32,20250210,5500,-37.82,20241211,1153,196.62,20240313,0.25,N,013360,500,270 억,,34913215,N,N,6,N,00,N
 20250311,160301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3470,-145,5,-4.01,3802008648,1079015,62.14,3510,3680,3375,4695,2535,3615,3523.63,64.81,0,-107770,3885,3750,3550,3415,3215,3817,3482,270,1080,500,2240,5,1,54024880,1875,46.27,1.50,12,2.00,75.00,2309.00,5500,20241211,-36.91,1110,20240307,212.61,4680,-25.85,20250102,2915,19.04,20250210,5500,-36.91,20241211,1153,200.95,20240313,0.19,N,013360,500,270 억,,35011842,N,N,6,N,00,N
 20250311,150302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3420,-195,5,-5.39,3644723858,1033325,59.51,3510,3680,3375,4695,2535,3615,3527.18,64.81,0,-97696,3885,3750,3550,3415,3215,3817,3482,270,1080,500,2240,5,1,54024880,1848,45.60,1.48,12,1.91,75.00,2309.00,5500,20241211,-37.82,1110,20240307,208.11,4680,-26.92,20250102,2915,17.32,20250210,5500,-37.82,20241211,1153,196.62,20240313,0.19,N,013360,500,270 억,,35011842,N,N,11,N,00,N
 20250311,140303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3450,-165,5,-4.56,3423195590,968676,55.78,3510,3680,3375,4695,2535,3615,3533.89,64.81,0,-90434,3885,3750,3550,3415,3215,3817,3482,270,1080,500,2240,5,1,54024880,1864,46.00,1.49,12,1.79,75.00,2309.00,5500,20241211,-37.27,1110,20240307,210.81,4680,-26.28,20250102,2915,18.35,20250210,5500,-37.27,20241211,1153,199.22,20240313,0.19,N,013360,500,270 억,,35011842,N,N,11,N,00,N
diff --git a/013520/price/prices-20250301.csv b/013520/price/prices-20250301.csv
index 6ad3ea087be1..db55318ac07f 100644
--- a/013520/price/prices-20250301.csv
+++ b/013520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1654,-3,5,-0.18,69100764,41760,40.19,1651,1674,1639,2150,1160,1657,1654.71,1.38,0,2374,1705,1681,1645,1621,1585,1693,1633,250,493,500,1190,1,1,50051252,828,23.97,0.51,12,0.08,69.00,3242.00,2510,20240617,-34.10,1400,20241209,18.14,2085,-20.67,20250304,1455,13.68,20250203,2510,-34.10,20240617,1400,18.14,20241209,1.12,N,013520,500,250 억,,692492,N,N,60,N,00,N
+20250312,150304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1657,0,3,0.00,63192616,38191,36.75,1651,1674,1639,2150,1160,1657,1654.65,1.38,0,2142,1705,1681,1645,1621,1585,1693,1633,250,493,500,1190,1,1,50051252,829,24.01,0.51,12,0.08,69.00,3242.00,2510,20240617,-33.98,1400,20241209,18.36,2085,-20.53,20250304,1455,13.88,20250203,2510,-33.98,20240617,1400,18.36,20241209,1.12,N,013520,500,250 억,,692492,N,N,7,N,00,N
+20250312,140303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1655,-2,5,-0.12,55820777,33728,32.46,1651,1674,1639,2150,1160,1657,1655.03,1.38,0,1859,1705,1681,1645,1621,1585,1693,1633,250,493,500,1190,1,1,50051252,828,23.99,0.51,12,0.07,69.00,3242.00,2510,20240617,-34.06,1400,20241209,18.21,2085,-20.62,20250304,1455,13.75,20250203,2510,-34.06,20240617,1400,18.21,20241209,1.12,N,013520,500,250 억,,692492,N,N,7,N,00,N
+20250312,130303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1659,2,2,0.12,41903244,25312,24.36,1651,1674,1639,2150,1160,1657,1655.47,1.38,0,708,1705,1681,1645,1621,1585,1693,1633,250,493,500,1190,1,1,50051252,830,24.04,0.51,12,0.05,69.00,3242.00,2510,20240617,-33.90,1400,20241209,18.50,2085,-20.43,20250304,1455,14.02,20250203,2510,-33.90,20240617,1400,18.50,20241209,1.12,N,013520,500,250 억,,692492,N,N,7,N,00,N
+20250312,120304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1665,8,2,0.48,29324260,17757,17.09,1651,1674,1639,2150,1160,1657,1651.42,1.38,0,1477,1705,1681,1645,1621,1585,1693,1633,250,493,500,1190,1,1,50051252,833,24.13,0.51,12,0.04,69.00,3242.00,2510,20240617,-33.67,1400,20241209,18.93,2085,-20.14,20250304,1455,14.43,20250203,2510,-33.67,20240617,1400,18.93,20241209,1.12,N,013520,500,250 억,,692492,N,N,7,N,00,N
+20250312,110302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1656,-1,5,-0.06,24328721,14749,14.19,1651,1674,1639,2150,1160,1657,1649.52,1.38,0,1636,1705,1681,1645,1621,1585,1693,1633,250,493,500,1190,1,1,50051252,829,24.00,0.51,12,0.03,69.00,3242.00,2510,20240617,-34.02,1400,20241209,18.29,2085,-20.58,20250304,1455,13.81,20250203,2510,-34.02,20240617,1400,18.29,20241209,1.12,N,013520,500,250 억,,692492,N,N,7,N,00,N
+20250312,100303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1640,-17,5,-1.03,12779525,7781,7.49,1651,1651,1639,2150,1160,1657,1642.40,1.38,0,2209,1705,1681,1645,1621,1585,1693,1633,250,493,500,1190,1,1,50051252,821,23.77,0.51,12,0.02,69.00,3242.00,2510,20240617,-34.66,1400,20241209,17.14,2085,-21.34,20250304,1455,12.71,20250203,2510,-34.66,20240617,1400,17.14,20241209,1.12,N,013520,500,250 억,,692492,N,N,7,N,00,N
+20250312,090304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1641,-16,5,-0.97,1526280,930,0.90,1651,1651,1641,2150,1160,1657,1641.16,1.38,0,900,1705,1681,1645,1621,1585,1693,1633,250,493,500,1190,1,1,50051252,821,23.78,0.51,12,0.00,69.00,3242.00,2510,20240617,-34.62,1400,20241209,17.21,2085,-21.29,20250304,1455,12.78,20250203,2510,-34.62,20240617,1400,17.21,20241209,1.12,N,013520,500,250 억,,692492,N,N,7,N,00,N
 20250311,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1657,27,2,1.66,167095019,101925,150.57,1609,1669,1609,2115,1141,1630,1638.92,1.39,0,-2883,1669,1649,1628,1608,1587,1659,1618,250,485,500,1170,1,1,50051252,829,24.01,0.51,12,0.20,69.00,3242.00,2510,20240617,-33.98,1400,20241209,18.36,2085,-20.53,20250304,1455,13.88,20250203,2510,-33.98,20240617,1400,18.36,20241209,1.10,N,013520,500,250 억,,695762,N,N,7,N,00,N
 20250311,150303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1662,32,2,1.96,154245532,94173,139.11,1609,1669,1609,2115,1141,1630,1637.90,1.39,0,-3809,1669,1649,1628,1608,1587,1659,1618,250,485,500,1170,1,1,50051252,832,24.09,0.51,12,0.19,69.00,3242.00,2510,20240617,-33.78,1400,20241209,18.71,2085,-20.29,20250304,1455,14.23,20250203,2510,-33.78,20240617,1400,18.71,20241209,1.10,N,013520,500,250 억,,695762,N,N,8,N,00,N
 20250311,140303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1666,36,2,2.21,152707381,93247,137.75,1609,1669,1609,2115,1141,1630,1637.67,1.39,0,-4157,1669,1649,1628,1608,1587,1659,1618,250,485,500,1170,1,1,50051252,834,24.14,0.51,12,0.19,69.00,3242.00,2510,20240617,-33.63,1400,20241209,19.00,2085,-20.10,20250304,1455,14.50,20250203,2510,-33.63,20240617,1400,19.00,20241209,1.10,N,013520,500,250 억,,695762,N,N,8,N,00,N
diff --git a/013570/price/prices-20250301.csv b/013570/price/prices-20250301.csv
index c4c892036d8f..a40ed9c5a326 100644
--- a/013570/price/prices-20250301.csv
+++ b/013570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3885,-40,5,-1.02,164585445,42202,62.91,3890,3940,3880,5100,2750,3925,3899.95,2.06,0,-5800,4028,3976,3888,3836,3748,4002,3862,132,1175,500,2740,5,1,26319633,1023,5.63,0.28,12,0.16,690.00,13780.00,6400,20240229,-39.30,3510,20241210,10.68,4135,-6.05,20250221,3755,3.46,20250102,6010,-35.36,20240312,3510,10.68,20241210,3.30,N,013570,500,131 억,,543438,N,N,24,N,00,N
+20250312,150305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3885,-40,5,-1.02,138354890,35446,52.84,3890,3940,3880,5100,2750,3925,3903.26,2.06,0,-3777,4028,3976,3888,3836,3748,4002,3862,132,1175,500,2740,5,1,26319633,1023,5.63,0.28,12,0.13,690.00,13780.00,6400,20240229,-39.30,3510,20241210,10.68,4135,-6.05,20250221,3755,3.46,20250102,6010,-35.36,20240312,3510,10.68,20241210,3.30,N,013570,500,131 억,,543438,N,N,5,N,00,N
+20250312,140303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3920,-5,5,-0.13,101282864,25909,38.62,3890,3940,3880,5100,2750,3925,3909.18,2.06,0,-239,4028,3976,3888,3836,3748,4002,3862,132,1175,500,2740,5,1,26319633,1032,5.68,0.28,12,0.10,690.00,13780.00,6400,20240229,-38.75,3510,20241210,11.68,4135,-5.20,20250221,3755,4.39,20250102,6010,-34.78,20240312,3510,11.68,20241210,3.30,N,013570,500,131 억,,543438,N,N,5,N,00,N
+20250312,130304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3915,-10,5,-0.25,78676223,20115,29.98,3890,3940,3885,5100,2750,3925,3911.32,2.06,0,2154,4028,3976,3888,3836,3748,4002,3862,132,1175,500,2740,5,1,26319633,1030,5.67,0.28,12,0.08,690.00,13780.00,6400,20240229,-38.83,3510,20241210,11.54,4135,-5.32,20250221,3755,4.26,20250102,6010,-34.86,20240312,3510,11.54,20241210,3.30,N,013570,500,131 억,,543438,N,N,5,N,00,N
+20250312,120305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3930,5,2,0.13,72563552,18556,27.66,3890,3940,3885,5100,2750,3925,3910.52,2.06,0,2492,4028,3976,3888,3836,3748,4002,3862,132,1175,500,2740,5,1,26319633,1034,5.70,0.29,12,0.07,690.00,13780.00,6400,20240229,-38.59,3510,20241210,11.97,4135,-4.96,20250221,3755,4.66,20250102,6010,-34.61,20240312,3510,11.97,20241210,3.30,N,013570,500,131 억,,543438,N,N,5,N,00,N
+20250312,110302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3900,-25,5,-0.64,64195012,16419,24.47,3890,3940,3885,5100,2750,3925,3909.80,2.06,0,1729,4028,3976,3888,3836,3748,4002,3862,132,1175,500,2740,5,1,26319633,1026,5.65,0.28,12,0.06,690.00,13780.00,6400,20240229,-39.06,3510,20241210,11.11,4135,-5.68,20250221,3755,3.86,20250102,6010,-35.11,20240312,3510,11.11,20241210,3.30,N,013570,500,131 억,,543438,N,N,5,N,00,N
+20250312,100303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3930,5,2,0.13,42108990,10767,16.05,3890,3935,3885,5100,2750,3925,3910.93,2.06,0,746,4028,3976,3888,3836,3748,4002,3862,132,1175,500,2740,5,1,26319633,1034,5.70,0.29,12,0.04,690.00,13780.00,6400,20240229,-38.59,3510,20241210,11.97,4135,-4.96,20250221,3755,4.66,20250102,6010,-34.61,20240312,3510,11.97,20241210,3.30,N,013570,500,131 억,,543438,N,N,5,N,00,N
+20250312,090304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3885,-40,5,-1.02,5263410,1353,2.02,3890,3920,3885,5100,2750,3925,3890.18,2.06,0,132,4028,3976,3888,3836,3748,4002,3862,132,1175,500,2740,5,1,26319633,1023,5.63,0.28,12,0.01,690.00,13780.00,6400,20240229,-39.30,3510,20241210,10.68,4135,-6.05,20250221,3755,3.46,20250102,6010,-35.36,20240312,3510,10.68,20241210,3.30,N,013570,500,131 억,,543438,N,N,5,N,00,N
 20250311,160302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3925,-25,5,-0.63,249703610,64770,168.04,3850,3940,3800,5130,2765,3950,3854.86,2.07,0,-24206,3986,3967,3951,3932,3916,3977,3942,132,1180,500,2760,5,1,26319633,1033,5.69,0.28,12,0.25,690.00,13780.00,6400,20240229,-38.67,3510,20241210,11.82,4135,-5.08,20250221,3755,4.53,20250102,6100,-35.66,20240311,3510,11.82,20241210,3.35,N,013570,500,131 억,,545058,N,N,5,N,00,N
 20250311,150303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3930,-20,5,-0.51,243370705,63151,163.84,3850,3940,3800,5130,2765,3950,3853.40,2.07,0,-23800,3986,3967,3951,3932,3916,3977,3942,132,1180,500,2760,5,1,26319633,1034,5.70,0.29,12,0.24,690.00,13780.00,6400,20240229,-38.59,3510,20241210,11.97,4135,-4.96,20250221,3755,4.66,20250102,6100,-35.57,20240311,3510,11.97,20241210,3.35,N,013570,500,131 억,,545058,N,N,3,N,00,N
 20250311,140303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3925,-25,5,-0.63,232179630,60303,156.45,3850,3930,3800,5130,2765,3950,3849.79,2.07,0,-23675,3986,3967,3951,3932,3916,3977,3942,132,1180,500,2760,5,1,26319633,1033,5.69,0.28,12,0.23,690.00,13780.00,6400,20240229,-38.67,3510,20241210,11.82,4135,-5.08,20250221,3755,4.53,20250102,6100,-35.66,20240311,3510,11.82,20241210,3.35,N,013570,500,131 억,,545058,N,N,3,N,00,N
diff --git a/013580/price/prices-20250301.csv b/013580/price/prices-20250301.csv
index f69a7e480073..34de87fc97cd 100644
--- a/013580/price/prices-20250301.csv
+++ b/013580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13460,-70,5,-0.52,186056805,13775,70.11,13700,13700,13450,17580,9480,13530,13506.85,5.41,0,-2499,13843,13686,13543,13386,13243,13765,13465,447,4050,5000,10010,10,1,8930907,1202,2.54,0.15,12,0.15,5290.00,89706.00,15580,20240821,-13.61,11880,20241209,13.30,14150,-4.88,20250307,11980,12.35,20250203,15580,-13.61,20240821,11880,13.30,20241209,0.51,N,013580,5000,446 억,,482755,N,N,10,N,00,N
+20250312,150305,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13490,-40,5,-0.30,179488315,13287,67.63,13700,13700,13450,17580,9480,13530,13508.57,5.41,0,-2444,13843,13686,13543,13386,13243,13765,13465,447,4050,5000,10010,10,1,8930907,1205,2.55,0.15,12,0.15,5290.00,89706.00,15580,20240821,-13.41,11880,20241209,13.55,14150,-4.66,20250307,11980,12.60,20250203,15580,-13.41,20240821,11880,13.55,20241209,0.51,N,013580,5000,446 억,,482755,N,N,1,N,00,N
+20250312,140304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13460,-70,5,-0.52,140993735,10428,53.08,13700,13700,13450,17580,9480,13530,13520.69,5.41,0,-972,13843,13686,13543,13386,13243,13765,13465,447,4050,5000,10010,10,1,8930907,1202,2.54,0.15,12,0.12,5290.00,89706.00,15580,20240821,-13.61,11880,20241209,13.30,14150,-4.88,20250307,11980,12.35,20250203,15580,-13.61,20240821,11880,13.30,20241209,0.51,N,013580,5000,446 억,,482755,N,N,1,N,00,N
+20250312,130304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13510,-20,5,-0.15,124939295,9238,47.02,13700,13700,13450,17580,9480,13530,13524.50,5.41,0,-298,13843,13686,13543,13386,13243,13765,13465,447,4050,5000,10010,10,1,8930907,1207,2.55,0.15,12,0.10,5290.00,89706.00,15580,20240821,-13.29,11880,20241209,13.72,14150,-4.52,20250307,11980,12.77,20250203,15580,-13.29,20240821,11880,13.72,20241209,0.51,N,013580,5000,446 억,,482755,N,N,1,N,00,N
+20250312,120305,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13560,30,2,0.22,113478515,8390,42.70,13700,13700,13450,17580,9480,13530,13525.45,5.41,0,-310,13843,13686,13543,13386,13243,13765,13465,447,4050,5000,10010,10,1,8930907,1211,2.56,0.15,12,0.09,5290.00,89706.00,15580,20240821,-12.97,11880,20241209,14.14,14150,-4.17,20250307,11980,13.19,20250203,15580,-12.97,20240821,11880,14.14,20241209,0.51,N,013580,5000,446 억,,482755,N,N,1,N,00,N
+20250312,110302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13500,-30,5,-0.22,101973435,7539,38.37,13700,13700,13450,17580,9480,13530,13526.12,5.41,0,-446,13843,13686,13543,13386,13243,13765,13465,447,4050,5000,10010,10,1,8930907,1206,2.55,0.15,12,0.08,5290.00,89706.00,15580,20240821,-13.35,11880,20241209,13.64,14150,-4.59,20250307,11980,12.69,20250203,15580,-13.35,20240821,11880,13.64,20241209,0.51,N,013580,5000,446 억,,482755,N,N,1,N,00,N
+20250312,100304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13560,30,2,0.22,50436360,3714,18.90,13700,13700,13450,17580,9480,13530,13580.06,5.41,0,-524,13843,13686,13543,13386,13243,13765,13465,447,4050,5000,10010,10,1,8930907,1211,2.56,0.15,12,0.04,5290.00,89706.00,15580,20240821,-12.97,11880,20241209,14.14,14150,-4.17,20250307,11980,13.19,20250203,15580,-12.97,20240821,11880,14.14,20241209,0.51,N,013580,5000,446 억,,482755,N,N,1,N,00,N
+20250312,090305,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13600,70,2,0.52,15938000,1165,5.93,13700,13700,13600,17580,9480,13530,13680.69,5.41,0,-821,13843,13686,13543,13386,13243,13765,13465,447,4050,5000,10010,10,1,8930907,1215,2.57,0.15,12,0.01,5290.00,89706.00,15580,20240821,-12.71,11880,20241209,14.48,14150,-3.89,20250307,11980,13.52,20250203,15580,-12.71,20240821,11880,14.48,20241209,0.51,N,013580,5000,446 억,,482755,N,N,1,N,00,N
 20250311,160302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13530,-220,5,-1.60,265322210,19641,108.37,13500,13700,13400,17870,9630,13750,13508.47,5.42,0,-1200,13996,13872,13656,13532,13316,13935,13595,447,4120,5000,10170,10,1,8930907,1208,2.56,0.15,12,0.22,5290.00,89706.00,15580,20240821,-13.16,11880,20241209,13.89,14150,-4.38,20250307,11980,12.94,20250203,15580,-13.16,20240821,11880,13.89,20241209,0.50,N,013580,5000,446 억,,484060,N,N,1,N,00,N
 20250311,150303,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13560,-190,5,-1.38,238958980,17680,97.55,13500,13700,13400,17870,9630,13750,13515.65,5.42,0,-1321,13996,13872,13656,13532,13316,13935,13595,447,4120,5000,10170,10,1,8930907,1211,2.56,0.15,12,0.20,5290.00,89706.00,15580,20240821,-12.97,11880,20241209,14.14,14150,-4.17,20250307,11980,13.19,20250203,15580,-12.97,20240821,11880,14.14,20241209,0.50,N,013580,5000,446 억,,484060,N,N,2,N,00,N
 20250311,140303,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13600,-150,5,-1.09,224184960,16590,91.54,13500,13700,13400,17870,9630,13750,13513.12,5.42,0,-1036,13996,13872,13656,13532,13316,13935,13595,447,4120,5000,10170,10,1,8930907,1215,2.57,0.15,12,0.19,5290.00,89706.00,15580,20240821,-12.71,11880,20241209,14.48,14150,-3.89,20250307,11980,13.52,20250203,15580,-12.71,20240821,11880,14.48,20241209,0.50,N,013580,5000,446 억,,484060,N,N,2,N,00,N
diff --git a/013700/price/prices-20250301.csv b/013700/price/prices-20250301.csv
index 299f9cd6cf50..720575360497 100644
--- a/013700/price/prices-20250301.csv
+++ b/013700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1267,25,2,2.01,565768210,436028,37.18,1243,1350,1243,1614,870,1242,1297.55,0.52,0,42697,1475,1358,1268,1151,1061,1417,1210,299,372,500,890,1,1,59750830,757,21.84,0.66,12,0.73,58.00,1908.00,1775,20250110,-28.62,1142,20241115,10.95,1775,-28.62,20250110,1178,7.56,20250311,1775,-28.62,20250110,1142,10.95,20241115,0.23,N,013700,500,298 억,,308188,N,N,32,N,00,N
+20250312,150305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1269,27,2,2.17,546296964,420634,35.86,1243,1350,1243,1614,870,1242,1298.75,0.52,0,44846,1475,1358,1268,1151,1061,1417,1210,299,372,500,890,1,1,59750830,758,21.88,0.67,12,0.70,58.00,1908.00,1775,20250110,-28.51,1142,20241115,11.12,1775,-28.51,20250110,1178,7.72,20250311,1775,-28.51,20250110,1142,11.12,20241115,0.23,N,013700,500,298 억,,308188,N,N,5,N,00,N
+20250312,140304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1270,28,2,2.25,529340026,407219,34.72,1243,1350,1243,1614,870,1242,1299.89,0.52,0,47019,1475,1358,1268,1151,1061,1417,1210,299,372,500,890,1,1,59750830,759,21.90,0.67,12,0.68,58.00,1908.00,1775,20250110,-28.45,1142,20241115,11.21,1775,-28.45,20250110,1178,7.81,20250311,1775,-28.45,20250110,1142,11.21,20241115,0.23,N,013700,500,298 억,,308188,N,N,5,N,00,N
+20250312,130304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1270,28,2,2.25,521687698,401194,34.21,1243,1350,1243,1614,870,1242,1300.34,0.52,0,50208,1475,1358,1268,1151,1061,1417,1210,299,372,500,890,1,1,59750830,759,21.90,0.67,12,0.67,58.00,1908.00,1775,20250110,-28.45,1142,20241115,11.21,1775,-28.45,20250110,1178,7.81,20250311,1775,-28.45,20250110,1142,11.21,20241115,0.23,N,013700,500,298 억,,308188,N,N,5,N,00,N
+20250312,120305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1282,40,2,3.22,470292571,360580,30.74,1243,1350,1243,1614,870,1242,1304.27,0.52,0,32133,1475,1358,1268,1151,1061,1417,1210,299,372,500,890,1,1,59750830,766,22.10,0.67,12,0.60,58.00,1908.00,1775,20250110,-27.77,1142,20241115,12.26,1775,-27.77,20250110,1178,8.83,20250311,1775,-27.77,20250110,1142,12.26,20241115,0.23,N,013700,500,298 억,,308188,N,N,5,N,00,N
+20250312,110303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1282,40,2,3.22,458978835,351693,29.99,1243,1350,1243,1614,870,1242,1305.06,0.52,0,31831,1475,1358,1268,1151,1061,1417,1210,299,372,500,890,1,1,59750830,766,22.10,0.67,12,0.59,58.00,1908.00,1775,20250110,-27.77,1142,20241115,12.26,1775,-27.77,20250110,1178,8.83,20250311,1775,-27.77,20250110,1142,12.26,20241115,0.23,N,013700,500,298 억,,308188,N,N,5,N,00,N
+20250312,100304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1276,34,2,2.74,443190885,339306,28.93,1243,1350,1243,1614,870,1242,1306.17,0.52,0,29915,1475,1358,1268,1151,1061,1417,1210,299,372,500,890,1,1,59750830,762,22.00,0.67,12,0.57,58.00,1908.00,1775,20250110,-28.11,1142,20241115,11.73,1775,-28.11,20250110,1178,8.32,20250311,1775,-28.11,20250110,1142,11.73,20241115,0.23,N,013700,500,298 억,,308188,N,N,5,N,00,N
+20250312,090305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1279,37,2,2.98,24834104,19612,1.67,1243,1279,1243,1614,870,1242,1266.27,0.52,0,10690,1475,1358,1268,1151,1061,1417,1210,299,372,500,890,1,1,59750830,764,22.05,0.67,12,0.03,58.00,1908.00,1775,20250110,-27.94,1142,20241115,12.00,1775,-27.94,20250110,1178,8.57,20250311,1775,-27.94,20250110,1142,12.00,20241115,0.23,N,013700,500,298 억,,308188,N,N,5,N,00,N
 20250311,160302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1242,24,2,1.97,1487579097,1165124,2321.98,1200,1385,1178,1583,853,1218,1276.85,0.54,0,-15524,1236,1227,1210,1201,1184,1231,1205,299,365,500,870,1,1,59750830,742,21.41,0.65,12,1.95,58.00,1908.00,1775,20250110,-30.03,1142,20241115,8.76,1775,-30.03,20250110,1178,5.43,20250311,1775,-30.03,20250110,1142,8.76,20241115,0.23,N,013700,500,298 억,,325106,N,N,5,N,00,N
 20250311,150304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1236,18,2,1.48,1414259092,1105934,2204.02,1200,1385,1178,1583,853,1218,1278.79,0.54,0,-36412,1236,1227,1210,1201,1184,1231,1205,299,365,500,870,1,1,59750830,739,21.31,0.65,12,1.85,58.00,1908.00,1775,20250110,-30.37,1142,20241115,8.23,1775,-30.37,20250110,1178,4.92,20250311,1775,-30.37,20250110,1142,8.23,20241115,0.23,N,013700,500,298 억,,325106,N,N,9,N,00,N
 20250311,140304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1283,65,2,5.34,222621913,181319,361.35,1200,1283,1178,1583,853,1218,1227.79,0.54,0,-12511,1236,1227,1210,1201,1184,1231,1205,299,365,500,870,1,1,59750830,767,22.12,0.67,12,0.30,58.00,1908.00,1775,20250110,-27.72,1142,20241115,12.35,1775,-27.72,20250110,1178,8.91,20250311,1775,-27.72,20250110,1142,12.35,20241115,0.23,N,013700,500,298 억,,325106,N,N,9,N,00,N
diff --git a/013720/price/prices-20250301.csv b/013720/price/prices-20250301.csv
index 067c904f91c4..ae81a9ef7f66 100644
--- a/013720/price/prices-20250301.csv
+++ b/013720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,732,7,2,0.97,72988109,100037,32.64,725,745,719,942,508,725,729.61,1.80,0,7507,781,753,719,691,657,767,705,446,217,1000,490,1,1,44628136,327,-1.85,0.67,12,0.22,-396.00,1094.00,1855,20240314,-60.54,630,20250304,16.19,925,-20.86,20250124,630,16.19,20250304,1855,-60.54,20240314,630,16.19,20250304,0.28,N,013720,1000,446 억,,801574,N,N,0,N,00,N
+20250312,150305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,738,13,2,1.79,69470353,95268,31.09,725,745,719,942,508,725,729.21,1.80,0,6423,781,753,719,691,657,767,705,446,217,1000,490,1,1,44628136,329,-1.86,0.67,12,0.21,-396.00,1094.00,1855,20240314,-60.22,630,20250304,17.14,925,-20.22,20250124,630,17.14,20250304,1855,-60.22,20240314,630,17.14,20250304,0.28,N,013720,1000,446 억,,801574,N,N,0,N,00,N
+20250312,140304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,732,7,2,0.97,51738347,71110,23.20,725,737,719,942,508,725,727.58,1.80,0,-8781,781,753,719,691,657,767,705,446,217,1000,490,1,1,44628136,327,-1.85,0.67,12,0.16,-396.00,1094.00,1855,20240314,-60.54,630,20250304,16.19,925,-20.86,20250124,630,16.19,20250304,1855,-60.54,20240314,630,16.19,20250304,0.28,N,013720,1000,446 억,,801574,N,N,0,N,00,N
+20250312,130305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,728,3,2,0.41,37862031,52086,17.00,725,737,719,942,508,725,726.91,1.80,0,-5218,781,753,719,691,657,767,705,446,217,1000,490,1,1,44628136,325,-1.84,0.67,12,0.12,-396.00,1094.00,1855,20240314,-60.75,630,20250304,15.56,925,-21.30,20250124,630,15.56,20250304,1855,-60.75,20240314,630,15.56,20250304,0.28,N,013720,1000,446 억,,801574,N,N,0,N,00,N
+20250312,120305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,726,1,2,0.14,32922245,45332,14.79,725,735,719,942,508,725,726.25,1.80,0,-4653,781,753,719,691,657,767,705,446,217,1000,490,1,1,44628136,324,-1.83,0.66,12,0.10,-396.00,1094.00,1855,20240314,-60.86,630,20250304,15.24,925,-21.51,20250124,630,15.24,20250304,1855,-60.86,20240314,630,15.24,20250304,0.28,N,013720,1000,446 억,,801574,N,N,0,N,00,N
+20250312,110303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,725,0,3,0.00,29146938,40130,13.09,725,735,719,942,508,725,726.31,1.80,0,-6872,781,753,719,691,657,767,705,446,217,1000,490,1,1,44628136,324,-1.83,0.66,12,0.09,-396.00,1094.00,1855,20240314,-60.92,630,20250304,15.08,925,-21.62,20250124,630,15.08,20250304,1855,-60.92,20240314,630,15.08,20250304,0.28,N,013720,1000,446 억,,801574,N,N,0,N,00,N
+20250312,100304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,729,4,2,0.55,21270390,29265,9.55,725,735,719,942,508,725,726.82,1.80,0,-5824,781,753,719,691,657,767,705,446,217,1000,490,1,1,44628136,325,-1.84,0.67,12,0.07,-396.00,1094.00,1855,20240314,-60.70,630,20250304,15.71,925,-21.19,20250124,630,15.71,20250304,1855,-60.70,20240314,630,15.71,20250304,0.28,N,013720,1000,446 억,,801574,N,N,0,N,00,N
+20250312,090305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,719,-6,5,-0.83,5540222,7660,2.50,725,730,719,942,508,725,723.27,1.80,0,-12,781,753,719,691,657,767,705,446,217,1000,490,1,1,44628136,321,-1.82,0.66,12,0.02,-396.00,1094.00,1855,20240314,-61.24,630,20250304,14.13,925,-22.27,20250124,630,14.13,20250304,1855,-61.24,20240314,630,14.13,20250304,0.28,N,013720,1000,446 억,,801574,N,N,0,N,00,N
 20250311,160303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,725,30,2,4.32,219605828,306333,155.70,686,747,685,903,487,695,716.89,1.75,0,21202,721,708,689,676,657,714,682,446,208,1000,470,1,1,44628136,324,-1.83,0.66,12,0.69,-396.00,1094.00,1855,20240314,-60.92,630,20250304,15.08,925,-21.62,20250124,630,15.08,20250304,1855,-60.92,20240314,630,15.08,20250304,0.28,N,013720,1000,446 억,,782014,N,N,0,N,00,N
 20250311,150304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,732,37,2,5.32,208201338,290670,147.74,686,747,685,903,487,695,716.28,1.75,0,20641,721,708,689,676,657,714,682,446,208,1000,470,1,1,44628136,327,-1.85,0.67,12,0.65,-396.00,1094.00,1855,20240314,-60.54,630,20250304,16.19,925,-20.86,20250124,630,16.19,20250304,1855,-60.54,20240314,630,16.19,20250304,0.28,N,013720,1000,446 억,,782014,N,N,0,N,00,N
 20250311,140304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,726,31,2,4.46,182044392,254690,129.45,686,747,685,903,487,695,714.77,1.75,0,16008,721,708,689,676,657,714,682,446,208,1000,470,1,1,44628136,324,-1.83,0.66,12,0.57,-396.00,1094.00,1855,20240314,-60.86,630,20250304,15.24,925,-21.51,20250124,630,15.24,20250304,1855,-60.86,20240314,630,15.24,20250304,0.28,N,013720,1000,446 억,,782014,N,N,0,N,00,N
diff --git a/013810/price/prices-20250301.csv b/013810/price/prices-20250301.csv
index bc5486a4db8d..49ec48f92a63 100644
--- a/013810/price/prices-20250301.csv
+++ b/013810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-40,5,-1.12,644260527,181195,84.96,3565,3600,3520,4650,2510,3580,3555.63,5.05,0,-10202,3669,3624,3547,3502,3425,3647,3525,73,1070,500,2290,5,1,14655470,519,-31.33,1.20,12,1.24,-113.00,2942.00,5530,20241031,-35.99,2955,20240712,19.80,4295,-17.58,20250123,3430,3.21,20250212,5530,-35.99,20241031,2955,19.80,20240712,2.75,N,013810,500,73 억,,739548,N,N,0,N,00,N
+20250312,150306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3545,-35,5,-0.98,582992497,163883,76.85,3565,3600,3520,4650,2510,3580,3557.37,5.05,0,4648,3669,3624,3547,3502,3425,3647,3525,73,1070,500,2290,5,1,14655470,520,-31.37,1.20,12,1.12,-113.00,2942.00,5530,20241031,-35.90,2955,20240712,19.97,4295,-17.46,20250123,3430,3.35,20250212,5530,-35.90,20241031,2955,19.97,20240712,2.75,N,013810,500,73 억,,739548,N,N,0,N,00,N
+20250312,140304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,-5,5,-0.14,316549913,88629,41.56,3565,3600,3550,4650,2510,3580,3571.63,5.05,0,-12454,3669,3624,3547,3502,3425,3647,3525,73,1070,500,2290,5,1,14655470,524,-31.64,1.22,12,0.60,-113.00,2942.00,5530,20241031,-35.35,2955,20240712,20.98,4295,-16.76,20250123,3430,4.23,20250212,5530,-35.35,20241031,2955,20.98,20240712,2.75,N,013810,500,73 억,,739548,N,N,0,N,00,N
+20250312,130305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3565,-15,5,-0.42,280626933,78543,36.83,3565,3600,3550,4650,2510,3580,3572.91,5.05,0,-9099,3669,3624,3547,3502,3425,3647,3525,73,1070,500,2290,5,1,14655470,522,-31.55,1.21,12,0.54,-113.00,2942.00,5530,20241031,-35.53,2955,20240712,20.64,4295,-17.00,20250123,3430,3.94,20250212,5530,-35.53,20241031,2955,20.64,20240712,2.75,N,013810,500,73 억,,739548,N,N,0,N,00,N
+20250312,120306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,5,2,0.14,166792076,46664,21.88,3565,3600,3550,4650,2510,3580,3574.32,5.05,0,-358,3669,3624,3547,3502,3425,3647,3525,73,1070,500,2290,5,1,14655470,525,-31.73,1.22,12,0.32,-113.00,2942.00,5530,20241031,-35.17,2955,20240712,21.32,4295,-16.53,20250123,3430,4.52,20250212,5530,-35.17,20241031,2955,21.32,20240712,2.75,N,013810,500,73 억,,739548,N,N,0,N,00,N
+20250312,110303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,10,2,0.28,148338420,41515,19.47,3565,3600,3550,4650,2510,3580,3573.13,5.05,0,1101,3669,3624,3547,3502,3425,3647,3525,73,1070,500,2290,5,1,14655470,526,-31.77,1.22,12,0.28,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,2.75,N,013810,500,73 억,,739548,N,N,0,N,00,N
+20250312,100304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,10,2,0.28,107426030,30094,14.11,3565,3600,3550,4650,2510,3580,3569.68,5.05,0,1402,3669,3624,3547,3502,3425,3647,3525,73,1070,500,2290,5,1,14655470,526,-31.77,1.22,12,0.21,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,2.75,N,013810,500,73 억,,739548,N,N,0,N,00,N
+20250312,090305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,0,3,0.00,7937360,2228,1.04,3565,3580,3555,4650,2510,3580,3562.55,5.05,0,799,3669,3624,3547,3502,3425,3647,3525,73,1070,500,2290,5,1,14655470,525,-31.68,1.22,12,0.02,-113.00,2942.00,5530,20241031,-35.26,2955,20240712,21.15,4295,-16.65,20250123,3430,4.37,20250212,5530,-35.26,20241031,2955,21.15,20240712,2.75,N,013810,500,73 억,,739548,N,N,0,N,00,N
 20250311,160303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,-40,5,-1.10,747107559,211860,57.66,3470,3592,3470,4705,2535,3620,3526.22,5.11,0,-8569,3813,3716,3638,3541,3463,3677,3502,73,1085,500,2310,5,1,14655470,525,-31.68,1.22,12,1.45,-113.00,2942.00,5530,20241031,-35.26,2955,20240712,21.15,4295,-16.65,20250123,3430,4.37,20250212,5530,-35.26,20241031,2955,21.15,20240712,2.72,N,013810,500,73 억,,748248,N,N,0,N,00,N
 20250311,150304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3565,-55,5,-1.52,711599274,201932,54.96,3470,3592,3470,4705,2535,3620,3523.76,5.11,0,-9073,3813,3716,3638,3541,3463,3677,3502,73,1085,500,2310,5,1,14655470,522,-31.55,1.21,12,1.38,-113.00,2942.00,5530,20241031,-35.53,2955,20240712,20.64,4295,-17.00,20250123,3430,3.94,20250212,5530,-35.53,20241031,2955,20.64,20240712,2.72,N,013810,500,73 억,,748248,N,N,0,N,00,N
 20250311,140304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,-35,5,-0.97,690623954,196063,53.36,3470,3592,3470,4705,2535,3620,3522.25,5.11,0,-10000,3813,3716,3638,3541,3463,3677,3502,73,1085,500,2310,5,1,14655470,525,-31.73,1.22,12,1.34,-113.00,2942.00,5530,20241031,-35.17,2955,20240712,21.32,4295,-16.53,20250123,3430,4.52,20250212,5530,-35.17,20241031,2955,21.32,20240712,2.72,N,013810,500,73 억,,748248,N,N,0,N,00,N
diff --git a/013870/price/prices-20250301.csv b/013870/price/prices-20250301.csv
index 57b167b3c9f6..f96a38fcbe4d 100644
--- a/013870/price/prices-20250301.csv
+++ b/013870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,25,2,0.68,98566259,26663,344.97,3695,3780,3655,4800,2590,3695,3696.74,54.74,0,12,3791,3742,3691,3642,3591,3717,3617,95,1105,500,2660,5,1,19072280,709,6.16,0.27,12,0.14,604.00,13635.00,5100,20240307,-27.06,3380,20241210,10.06,4060,-8.37,20250211,3405,9.25,20250204,4590,-18.95,20240627,3380,10.06,20241210,0.70,N,013870,500,95 억,,10440320,N,N,23,N,00,N
+20250312,150306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,30,2,0.81,94766709,25644,331.79,3695,3780,3655,4800,2590,3695,3695.47,54.74,0,179,3791,3742,3691,3642,3591,3717,3617,95,1105,500,2660,5,1,19072280,710,6.17,0.27,12,0.13,604.00,13635.00,5100,20240307,-26.96,3380,20241210,10.21,4060,-8.25,20250211,3405,9.40,20250204,4590,-18.85,20240627,3380,10.21,20241210,0.70,N,013870,500,95 억,,10440320,N,N,3,N,00,N
+20250312,140305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,30,2,0.81,88141654,23865,308.77,3695,3780,3655,4800,2590,3695,3693.34,54.74,0,105,3791,3742,3691,3642,3591,3717,3617,95,1105,500,2660,5,1,19072280,710,6.17,0.27,12,0.13,604.00,13635.00,5100,20240307,-26.96,3380,20241210,10.21,4060,-8.25,20250211,3405,9.40,20250204,4590,-18.85,20240627,3380,10.21,20241210,0.70,N,013870,500,95 억,,10440320,N,N,3,N,00,N
+20250312,130305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,30,2,0.81,74866059,20301,262.66,3695,3780,3655,4800,2590,3695,3687.80,54.74,0,97,3791,3742,3691,3642,3591,3717,3617,95,1105,500,2660,5,1,19072280,710,6.17,0.27,12,0.11,604.00,13635.00,5100,20240307,-26.96,3380,20241210,10.21,4060,-8.25,20250211,3405,9.40,20250204,4590,-18.85,20240627,3380,10.21,20241210,0.70,N,013870,500,95 억,,10440320,N,N,3,N,00,N
+20250312,120306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,30,2,0.81,72571809,19685,254.69,3695,3780,3655,4800,2590,3695,3686.66,54.74,0,-61,3791,3742,3691,3642,3591,3717,3617,95,1105,500,2660,5,1,19072280,710,6.17,0.27,12,0.10,604.00,13635.00,5100,20240307,-26.96,3380,20241210,10.21,4060,-8.25,20250211,3405,9.40,20250204,4590,-18.85,20240627,3380,10.21,20241210,0.70,N,013870,500,95 억,,10440320,N,N,3,N,00,N
+20250312,110303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3680,-15,5,-0.41,70380754,19094,247.04,3695,3780,3655,4800,2590,3695,3686.01,54.74,0,-61,3791,3742,3691,3642,3591,3717,3617,95,1105,500,2660,5,1,19072280,702,6.09,0.27,12,0.10,604.00,13635.00,5100,20240307,-27.84,3380,20241210,8.88,4060,-9.36,20250211,3405,8.08,20250204,4590,-19.83,20240627,3380,8.88,20241210,0.70,N,013870,500,95 억,,10440320,N,N,3,N,00,N
+20250312,100305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3675,-20,5,-0.54,63502589,17221,222.81,3695,3780,3655,4800,2590,3695,3687.51,54.74,0,-92,3791,3742,3691,3642,3591,3717,3617,95,1105,500,2660,5,1,19072280,701,6.08,0.27,12,0.09,604.00,13635.00,5100,20240307,-27.94,3380,20241210,8.73,4060,-9.48,20250211,3405,7.93,20250204,4590,-19.93,20240627,3380,8.73,20241210,0.70,N,013870,500,95 억,,10440320,N,N,3,N,00,N
+20250312,090306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,0,3,0.00,92375,25,0.32,3695,3695,3695,4800,2590,3695,3695.00,54.74,0,-21,3791,3742,3691,3642,3591,3717,3617,95,1105,500,2660,5,1,19072280,705,6.12,0.27,12,0.00,604.00,13635.00,5100,20240307,-27.55,3380,20241210,9.32,4060,-8.99,20250211,3405,8.52,20250204,4590,-19.50,20240627,3380,9.32,20241210,0.70,N,013870,500,95 억,,10440320,N,N,3,N,00,N
 20250311,160303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,-15,5,-0.40,28542655,7726,27.68,3700,3740,3640,4820,2600,3710,3694.36,54.74,0,-592,3853,3781,3718,3646,3583,3817,3682,95,1110,500,2670,5,1,19072280,705,6.12,0.27,12,0.04,604.00,13635.00,5100,20240307,-27.55,3380,20241210,9.32,4060,-8.99,20250211,3405,8.52,20250204,4590,-19.50,20240627,3380,9.32,20241210,0.70,N,013870,500,95 억,,10440768,N,N,3,N,00,N
 20250311,150304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3700,-10,5,-0.27,25329200,6857,24.57,3700,3740,3640,4820,2600,3710,3693.92,54.74,0,-480,3853,3781,3718,3646,3583,3817,3682,95,1110,500,2670,5,1,19072280,706,6.13,0.27,12,0.04,604.00,13635.00,5100,20240307,-27.45,3380,20241210,9.47,4060,-8.87,20250211,3405,8.66,20250204,4590,-19.39,20240627,3380,9.47,20241210,0.70,N,013870,500,95 억,,10440768,N,N,2,N,00,N
 20250311,140305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,10,2,0.27,20641395,5590,20.03,3700,3740,3640,4820,2600,3710,3692.56,54.74,0,-481,3853,3781,3718,3646,3583,3817,3682,95,1110,500,2670,5,1,19072280,709,6.16,0.27,12,0.03,604.00,13635.00,5100,20240307,-27.06,3380,20241210,10.06,4060,-8.37,20250211,3405,9.25,20250204,4590,-18.95,20240627,3380,10.06,20241210,0.70,N,013870,500,95 억,,10440768,N,N,2,N,00,N
diff --git a/013890/price/prices-20250301.csv b/013890/price/prices-20250301.csv
index f52d95e63367..52b763cb239d 100644
--- a/013890/price/prices-20250301.csv
+++ b/013890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18100,200,2,1.12,908239220,50052,103.76,17900,18260,17900,23250,12530,17900,18145.91,11.04,0,-4412,18786,18342,17676,17232,16566,18565,17455,114,5350,500,12880,10,1,22254576,4028,77.68,0.64,12,0.22,233.00,28380.00,28600,20250113,-36.71,10804,20240417,67.53,28600,-36.71,20250113,17010,6.41,20250311,28600,-36.71,20250113,11850,52.74,20240417,2.06,N,013890,500,113 억,,2456668,N,N,107,N,00,N
+20250312,150306,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18130,230,2,1.28,844046310,46512,96.42,17900,18260,17900,23250,12530,17900,18146.85,11.04,0,-3043,18786,18342,17676,17232,16566,18565,17455,114,5350,500,12880,10,1,22254576,4035,77.81,0.64,12,0.21,233.00,28380.00,28600,20250113,-36.61,10804,20240417,67.81,28600,-36.61,20250113,17010,6.58,20250311,28600,-36.61,20250113,11850,53.00,20240417,2.06,N,013890,500,113 억,,2456668,N,N,17,N,00,N
+20250312,140305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18120,220,2,1.23,713691800,39343,81.56,17900,18260,17900,23250,12530,17900,18140.25,11.04,0,1032,18786,18342,17676,17232,16566,18565,17455,114,5350,500,12880,10,1,22254576,4033,77.77,0.64,12,0.18,233.00,28380.00,28600,20250113,-36.64,10804,20240417,67.72,28600,-36.64,20250113,17010,6.53,20250311,28600,-36.64,20250113,11850,52.91,20240417,2.06,N,013890,500,113 억,,2456668,N,N,17,N,00,N
+20250312,130305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18220,320,2,1.79,624480260,34428,71.37,17900,18260,17900,23250,12530,17900,18138.73,11.04,0,2627,18786,18342,17676,17232,16566,18565,17455,114,5350,500,12880,10,1,22254576,4055,78.20,0.64,12,0.15,233.00,28380.00,28600,20250113,-36.29,10804,20240417,68.64,28600,-36.29,20250113,17010,7.11,20250311,28600,-36.29,20250113,11850,53.76,20240417,2.06,N,013890,500,113 억,,2456668,N,N,17,N,00,N
+20250312,120306,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18240,340,2,1.90,574436570,31675,65.66,17900,18260,17900,23250,12530,17900,18135.33,11.04,0,3992,18786,18342,17676,17232,16566,18565,17455,114,5350,500,12880,10,1,22254576,4059,78.28,0.64,12,0.14,233.00,28380.00,28600,20250113,-36.22,10804,20240417,68.83,28600,-36.22,20250113,17010,7.23,20250311,28600,-36.22,20250113,11850,53.92,20240417,2.06,N,013890,500,113 억,,2456668,N,N,17,N,00,N
+20250312,110304,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18260,360,2,2.01,504923520,27854,57.74,17900,18260,17900,23250,12530,17900,18127.50,11.04,0,4807,18786,18342,17676,17232,16566,18565,17455,114,5350,500,12880,10,1,22254576,4064,78.37,0.64,12,0.13,233.00,28380.00,28600,20250113,-36.15,10804,20240417,69.01,28600,-36.15,20250113,17010,7.35,20250311,28600,-36.15,20250113,11850,54.09,20240417,2.06,N,013890,500,113 억,,2456668,N,N,17,N,00,N
+20250312,100305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18230,330,2,1.84,335460160,18536,38.43,17900,18240,17900,23250,12530,17900,18097.76,11.04,0,3008,18786,18342,17676,17232,16566,18565,17455,114,5350,500,12880,10,1,22254576,4057,78.24,0.64,12,0.08,233.00,28380.00,28600,20250113,-36.26,10804,20240417,68.73,28600,-36.26,20250113,17010,7.17,20250311,28600,-36.26,20250113,11850,53.84,20240417,2.06,N,013890,500,113 억,,2456668,N,N,17,N,00,N
+20250312,090306,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17990,90,2,0.50,9514490,530,1.10,17900,18000,17900,23250,12530,17900,17951.87,11.04,0,-258,18786,18342,17676,17232,16566,18565,17455,114,5350,500,12880,10,1,22254576,4004,77.21,0.63,12,0.00,233.00,28380.00,28600,20250113,-37.10,10804,20240417,66.51,28600,-37.10,20250113,17010,5.76,20250311,28600,-37.10,20250113,11850,51.81,20240417,2.06,N,013890,500,113 억,,2456668,N,N,17,N,00,N
 20250311,160303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17900,100,2,0.56,846854575,48150,69.35,17010,18120,17010,23100,12460,17800,17587.84,10.99,0,5854,18440,18120,17800,17480,17160,17960,17320,114,5300,500,12810,10,1,22254576,3984,76.82,0.63,12,0.22,233.00,28380.00,28600,20250113,-37.41,10804,20240417,65.68,28600,-37.41,20250113,17010,5.23,20250311,28600,-37.41,20250113,11850,51.05,20240417,1.96,N,013890,500,113 억,,2445248,N,N,17,N,00,N
 20250311,150305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17900,100,2,0.56,796245475,45324,65.28,17010,18120,17010,23100,12460,17800,17567.86,10.99,0,7515,18440,18120,17800,17480,17160,17960,17320,114,5300,500,12810,10,1,22254576,3984,76.82,0.63,12,0.20,233.00,28380.00,28600,20250113,-37.41,10804,20240417,65.68,28600,-37.41,20250113,17010,5.23,20250311,28600,-37.41,20250113,11850,51.05,20240417,1.96,N,013890,500,113 억,,2445248,N,N,3,N,00,N
 20250311,140305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17820,20,2,0.11,652922645,37339,53.78,17010,18050,17010,23100,12460,17800,17486.35,10.99,0,10163,18440,18120,17800,17480,17160,17960,17320,114,5300,500,12810,10,1,22254576,3966,76.48,0.63,12,0.17,233.00,28380.00,28600,20250113,-37.69,10804,20240417,64.94,28600,-37.69,20250113,17010,4.76,20250311,28600,-37.69,20250113,11850,50.38,20240417,1.96,N,013890,500,113 억,,2445248,N,N,3,N,00,N
diff --git a/013990/price/prices-20250301.csv b/013990/price/prices-20250301.csv
index 78f9afe3d12b..aaf62fe6e24d 100644
--- a/013990/price/prices-20250301.csv
+++ b/013990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160306,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5230,130,2,2.55,1039544450,200040,117.63,5080,5280,5080,6630,3570,5100,5196.86,2.67,0,-5320,5236,5167,5081,5012,4926,5202,5047,164,1530,500,3770,10,1,32887536,1720,12.85,0.98,12,0.61,407.00,5344.00,6940,20240229,-24.64,3400,20240805,53.82,5920,-11.66,20250226,4995,4.70,20250311,6380,-18.03,20240620,3400,53.82,20240805,6.09,N,013990,500,164 억,,878660,N,N,0,N,00,N
+20250312,150307,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5260,160,2,3.14,967845510,186369,109.59,5080,5280,5080,6630,3570,5100,5193.47,2.67,0,-6515,5236,5167,5081,5012,4926,5202,5047,164,1530,500,3770,10,1,32887536,1730,12.92,0.98,12,0.57,407.00,5344.00,6940,20240229,-24.21,3400,20240805,54.71,5920,-11.15,20250226,4995,5.31,20250311,6380,-17.55,20240620,3400,54.71,20240805,6.09,N,013990,500,164 억,,878660,N,N,0,N,00,N
+20250312,140305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5270,170,2,3.33,849082180,163776,96.30,5080,5280,5080,6630,3570,5100,5184.72,2.67,0,-7375,5236,5167,5081,5012,4926,5202,5047,164,1530,500,3770,10,1,32887536,1733,12.95,0.99,12,0.50,407.00,5344.00,6940,20240229,-24.06,3400,20240805,55.00,5920,-10.98,20250226,4995,5.51,20250311,6380,-17.40,20240620,3400,55.00,20240805,6.09,N,013990,500,164 억,,878660,N,N,0,N,00,N
+20250312,130306,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5260,160,2,3.14,793472750,153207,90.09,5080,5280,5080,6630,3570,5100,5179.40,2.67,0,-7026,5236,5167,5081,5012,4926,5202,5047,164,1530,500,3770,10,1,32887536,1730,12.92,0.98,12,0.47,407.00,5344.00,6940,20240229,-24.21,3400,20240805,54.71,5920,-11.15,20250226,4995,5.31,20250311,6380,-17.55,20240620,3400,54.71,20240805,6.09,N,013990,500,164 억,,878660,N,N,0,N,00,N
+20250312,120306,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5270,170,2,3.33,742706360,143562,84.42,5080,5270,5080,6630,3570,5100,5173.73,2.67,0,-4115,5236,5167,5081,5012,4926,5202,5047,164,1530,500,3770,10,1,32887536,1733,12.95,0.99,12,0.44,407.00,5344.00,6940,20240229,-24.06,3400,20240805,55.00,5920,-10.98,20250226,4995,5.51,20250311,6380,-17.40,20240620,3400,55.00,20240805,6.09,N,013990,500,164 억,,878660,N,N,0,N,00,N
+20250312,110304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5210,110,2,2.16,543864830,105622,62.11,5080,5210,5080,6630,3570,5100,5149.44,2.67,0,-21865,5236,5167,5081,5012,4926,5202,5047,164,1530,500,3770,10,1,32887536,1713,12.80,0.97,12,0.32,407.00,5344.00,6940,20240229,-24.93,3400,20240805,53.24,5920,-11.99,20250226,4995,4.30,20250311,6380,-18.34,20240620,3400,53.24,20240805,6.09,N,013990,500,164 억,,878660,N,N,0,N,00,N
+20250312,100305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5180,80,2,1.57,423856820,82498,48.51,5080,5200,5080,6630,3570,5100,5138.06,2.67,0,-22744,5236,5167,5081,5012,4926,5202,5047,164,1530,500,3770,10,1,32887536,1704,12.73,0.97,12,0.25,407.00,5344.00,6940,20240229,-25.36,3400,20240805,52.35,5920,-12.50,20250226,4995,3.70,20250311,6380,-18.81,20240620,3400,52.35,20240805,6.09,N,013990,500,164 억,,878660,N,N,0,N,00,N
+20250312,090306,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5110,10,2,0.20,136895240,26872,15.80,5080,5160,5080,6630,3570,5100,5094.22,2.67,0,3767,5236,5167,5081,5012,4926,5202,5047,164,1530,500,3770,10,1,32887536,1681,12.56,0.96,12,0.08,407.00,5344.00,6940,20240229,-26.37,3400,20240805,50.29,5920,-13.68,20250226,4995,2.30,20250311,6380,-19.91,20240620,3400,50.29,20240805,6.09,N,013990,500,164 억,,878660,N,N,0,N,00,N
 20250311,160304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5100,-50,5,-0.97,837166015,164566,43.86,5000,5150,4995,6690,3610,5150,5086.99,2.52,0,-377,5276,5212,5156,5092,5036,5185,5065,164,1540,500,3810,10,1,32887536,1677,12.53,0.95,12,0.50,407.00,5344.00,6940,20240229,-26.51,3400,20240805,50.00,5920,-13.85,20250226,4995,2.10,20250311,6380,-20.06,20240620,3400,50.00,20240805,5.86,N,013990,500,164 억,,829324,N,N,0,N,00,N
 20250311,150305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5110,-40,5,-0.78,757776295,148982,39.70,5000,5150,4995,6690,3610,5150,5086.36,2.52,0,-517,5276,5212,5156,5092,5036,5185,5065,164,1540,500,3810,10,1,32887536,1681,12.56,0.96,12,0.45,407.00,5344.00,6940,20240229,-26.37,3400,20240805,50.29,5920,-13.68,20250226,4995,2.30,20250311,6380,-19.91,20240620,3400,50.29,20240805,5.86,N,013990,500,164 억,,829324,N,N,0,N,00,N
 20250311,140305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5110,-40,5,-0.78,650495865,127954,34.10,5000,5150,4995,6690,3610,5150,5083.83,2.52,0,6839,5276,5212,5156,5092,5036,5185,5065,164,1540,500,3810,10,1,32887536,1681,12.56,0.96,12,0.39,407.00,5344.00,6940,20240229,-26.37,3400,20240805,50.29,5920,-13.68,20250226,4995,2.30,20250311,6380,-19.91,20240620,3400,50.29,20240805,5.86,N,013990,500,164 억,,829324,N,N,0,N,00,N
diff --git a/014100/price/prices-20250301.csv b/014100/price/prices-20250301.csv
index 181b6f442eb5..370a4f660191 100644
--- a/014100/price/prices-20250301.csv
+++ b/014100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,70,2,3.06,105301003,45423,232.62,2270,2390,2235,2975,1605,2290,2318.23,0.98,0,585,2416,2352,2296,2232,2176,2385,2265,59,685,500,1600,5,1,11800000,278,3.98,0.30,12,0.38,593.00,7762.00,3725,20240322,-36.64,1790,20241206,31.84,3290,-28.27,20250224,2235,5.59,20250312,3725,-36.64,20240322,1790,31.84,20241206,0.00,N,014100,500,59 억,,115104,N,N,0,N,00,N
+20250312,150307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,50,2,2.18,101352418,43751,224.05,2270,2390,2235,2975,1605,2290,2316.57,0.98,0,397,2416,2352,2296,2232,2176,2385,2265,59,685,500,1600,5,1,11800000,276,3.95,0.30,12,0.37,593.00,7762.00,3725,20240322,-37.18,1790,20241206,30.73,3290,-28.88,20250224,2235,4.70,20250312,3725,-37.18,20240322,1790,30.73,20241206,0.00,N,014100,500,59 억,,115104,N,N,0,N,00,N
+20250312,140306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,70,2,3.06,90360398,39118,200.33,2270,2390,2235,2975,1605,2290,2309.94,0.98,0,2905,2416,2352,2296,2232,2176,2385,2265,59,685,500,1600,5,1,11800000,278,3.98,0.30,12,0.33,593.00,7762.00,3725,20240322,-36.64,1790,20241206,31.84,3290,-28.27,20250224,2235,5.59,20250312,3725,-36.64,20240322,1790,31.84,20241206,0.00,N,014100,500,59 억,,115104,N,N,0,N,00,N
+20250312,130306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,50,2,2.18,74556163,32469,166.28,2270,2357,2235,2975,1605,2290,2296.23,0.98,0,4872,2416,2352,2296,2232,2176,2385,2265,59,685,500,1600,5,1,11800000,276,3.95,0.30,12,0.28,593.00,7762.00,3725,20240322,-37.18,1790,20241206,30.73,3290,-28.88,20250224,2235,4.70,20250312,3725,-37.18,20240322,1790,30.73,20241206,0.00,N,014100,500,59 억,,115104,N,N,0,N,00,N
+20250312,120307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2332,42,2,1.83,58104761,25464,130.40,2270,2340,2235,2975,1605,2290,2281.84,0.98,0,6483,2416,2352,2296,2232,2176,2385,2265,59,685,500,1600,5,1,11800000,275,3.93,0.30,12,0.22,593.00,7762.00,3725,20240322,-37.40,1790,20241206,30.28,3290,-29.12,20250224,2235,4.34,20250312,3725,-37.40,20240322,1790,30.28,20241206,0.00,N,014100,500,59 억,,115104,N,N,0,N,00,N
+20250312,110304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-10,5,-0.44,41033880,18096,92.67,2270,2330,2235,2975,1605,2290,2267.57,0.98,0,6306,2416,2352,2296,2232,2176,2385,2265,59,685,500,1600,5,1,11800000,269,3.84,0.29,12,0.15,593.00,7762.00,3725,20240322,-38.79,1790,20241206,27.37,3290,-30.70,20250224,2235,2.01,20250312,3725,-38.79,20240322,1790,27.37,20241206,0.00,N,014100,500,59 억,,115104,N,N,0,N,00,N
+20250312,100305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,15,2,0.66,27160270,11978,61.34,2270,2330,2235,2975,1605,2290,2267.51,0.98,0,6360,2416,2352,2296,2232,2176,2385,2265,59,685,500,1600,5,1,11800000,272,3.89,0.30,12,0.10,593.00,7762.00,3725,20240322,-38.12,1790,20241206,28.77,3290,-29.94,20250224,2235,3.13,20250312,3725,-38.12,20240322,1790,28.77,20241206,0.00,N,014100,500,59 억,,115104,N,N,0,N,00,N
+20250312,090306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2265,-25,5,-1.09,2688640,1188,6.08,2270,2270,2255,2975,1605,2290,2263.16,0.98,0,40,2416,2352,2296,2232,2176,2385,2265,59,685,500,1600,5,1,11800000,267,3.82,0.29,12,0.01,593.00,7762.00,3725,20240322,-39.19,1790,20241206,26.54,3290,-31.16,20250224,2235,1.34,20250306,3725,-39.19,20240322,1790,26.54,20241206,0.00,N,014100,500,59 억,,115104,N,N,0,N,00,N
 20250311,160304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,5,2,0.22,44539650,19527,64.46,2280,2360,2240,2970,1600,2285,2280.85,0.97,0,1053,2458,2371,2303,2216,2148,2337,2182,59,685,500,1590,5,1,11800000,270,3.86,0.30,12,0.17,593.00,7762.00,3725,20240322,-38.52,1790,20241206,27.93,3290,-30.40,20250224,2235,2.46,20250306,3725,-38.52,20240322,1790,27.93,20241206,0.00,N,014100,500,59 억,,114055,N,N,0,N,00,N
 20250311,150305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2275,-10,5,-0.44,37719415,16514,54.52,2280,2360,2255,2970,1600,2285,2284.07,0.97,0,1183,2458,2371,2303,2216,2148,2337,2182,59,685,500,1590,5,1,11800000,268,3.84,0.29,12,0.14,593.00,7762.00,3725,20240322,-38.93,1790,20241206,27.09,3290,-30.85,20250224,2235,1.79,20250306,3725,-38.93,20240322,1790,27.09,20241206,0.00,N,014100,500,59 억,,114055,N,N,0,N,00,N
 20250311,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,5,2,0.22,35122190,15372,50.75,2280,2360,2255,2970,1600,2285,2284.81,0.97,0,730,2458,2371,2303,2216,2148,2337,2182,59,685,500,1590,5,1,11800000,270,3.86,0.30,12,0.13,593.00,7762.00,3725,20240322,-38.52,1790,20241206,27.93,3290,-30.40,20250224,2235,2.46,20250306,3725,-38.52,20240322,1790,27.93,20241206,0.00,N,014100,500,59 억,,114055,N,N,0,N,00,N
diff --git a/014130/price/prices-20250301.csv b/014130/price/prices-20250301.csv
index ebc1c33db69d..5505d941e645 100644
--- a/014130/price/prices-20250301.csv
+++ b/014130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3360,-55,5,-1.61,63809540,18847,178.61,3425,3455,3360,4435,2395,3415,3387.87,1.88,0,2409,3465,3440,3400,3375,3335,3452,3387,60,1020,500,2390,5,1,12000000,403,-2.47,0.49,12,0.16,-1358.00,6809.00,5490,20240311,-38.80,3070,20241209,9.45,3940,-14.72,20250109,3290,2.13,20250103,4960,-32.26,20240531,3070,9.45,20241209,1.48,N,014130,500,60 억,,225800,N,N,11,N,00,N
+20250312,150307,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3420,5,2,0.15,16114875,4695,44.49,3425,3455,3395,4435,2395,3415,3432.35,1.88,0,-1060,3465,3440,3400,3375,3335,3452,3387,60,1020,500,2390,5,1,12000000,410,-2.52,0.50,12,0.04,-1358.00,6809.00,5490,20240311,-37.70,3070,20241209,11.40,3940,-13.20,20250109,3290,3.95,20250103,4960,-31.05,20240531,3070,11.40,20241209,1.48,N,014130,500,60 억,,225800,N,N,2,N,00,N
+20250312,140306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3420,5,2,0.15,16114875,4695,44.49,3425,3455,3395,4435,2395,3415,3432.35,1.88,0,-1060,3465,3440,3400,3375,3335,3452,3387,60,1020,500,2390,5,1,12000000,410,-2.52,0.50,12,0.04,-1358.00,6809.00,5490,20240311,-37.70,3070,20241209,11.40,3940,-13.20,20250109,3290,3.95,20250103,4960,-31.05,20240531,3070,11.40,20241209,1.48,N,014130,500,60 억,,225800,N,N,2,N,00,N
+20250312,130306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3410,-5,5,-0.15,14464985,4210,39.90,3425,3455,3410,4435,2395,3415,3435.86,1.88,0,-1158,3465,3440,3400,3375,3335,3452,3387,60,1020,500,2390,5,1,12000000,409,-2.51,0.50,12,0.04,-1358.00,6809.00,5490,20240311,-37.89,3070,20241209,11.07,3940,-13.45,20250109,3290,3.65,20250103,4960,-31.25,20240531,3070,11.07,20241209,1.48,N,014130,500,60 억,,225800,N,N,2,N,00,N
+20250312,120307,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3425,10,2,0.29,14181725,4127,39.11,3425,3455,3410,4435,2395,3415,3436.33,1.88,0,-1158,3465,3440,3400,3375,3335,3452,3387,60,1020,500,2390,5,1,12000000,411,-2.52,0.50,12,0.03,-1358.00,6809.00,5490,20240311,-37.61,3070,20241209,11.56,3940,-13.07,20250109,3290,4.10,20250103,4960,-30.95,20240531,3070,11.56,20241209,1.48,N,014130,500,60 억,,225800,N,N,2,N,00,N
+20250312,110305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3450,35,2,1.02,9150995,2659,25.20,3425,3455,3410,4435,2395,3415,3441.52,1.88,0,-1158,3465,3440,3400,3375,3335,3452,3387,60,1020,500,2390,5,1,12000000,414,-2.54,0.51,12,0.02,-1358.00,6809.00,5490,20240311,-37.16,3070,20241209,12.38,3940,-12.44,20250109,3290,4.86,20250103,4960,-30.44,20240531,3070,12.38,20241209,1.48,N,014130,500,60 억,,225800,N,N,2,N,00,N
+20250312,100306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3445,30,2,0.88,6230290,1812,17.17,3425,3455,3410,4435,2395,3415,3438.35,1.88,0,-1146,3465,3440,3400,3375,3335,3452,3387,60,1020,500,2390,5,1,12000000,413,-2.54,0.51,12,0.02,-1358.00,6809.00,5490,20240311,-37.25,3070,20241209,12.21,3940,-12.56,20250109,3290,4.71,20250103,4960,-30.54,20240531,3070,12.21,20241209,1.48,N,014130,500,60 억,,225800,N,N,2,N,00,N
+20250312,090307,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3415,0,3,0.00,0,0,0.00,0,0,0,4435,2395,3415,0.00,1.88,0,0,3465,3440,3400,3375,3335,3452,3387,60,1020,500,2390,5,1,12000000,410,-2.51,0.50,12,0.00,-1358.00,6809.00,5490,20240311,-37.80,3070,20241209,11.24,3940,-13.32,20250109,3290,3.80,20250103,4960,-31.15,20240531,3070,11.24,20241209,1.48,N,014130,500,60 억,,225800,N,N,2,N,00,N
 20250311,160304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3415,-35,5,-1.01,35646980,10552,104.60,3390,3425,3360,4485,2415,3450,3378.22,1.89,0,-331,3483,3466,3433,3416,3383,3475,3425,60,1035,500,2410,5,1,12000000,410,-2.51,0.50,12,0.09,-1358.00,6809.00,5490,20240311,-37.80,3070,20241209,11.24,3940,-13.32,20250109,3290,3.80,20250103,5490,-37.80,20240311,3070,11.24,20241209,1.49,N,014130,500,60 억,,226390,N,N,2,N,00,N
 20250311,150305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3400,-50,5,-1.45,32239860,9554,94.71,3390,3425,3360,4485,2415,3450,3374.49,1.89,0,-230,3483,3466,3433,3416,3383,3475,3425,60,1035,500,2410,5,1,12000000,408,-2.50,0.50,12,0.08,-1358.00,6809.00,5490,20240311,-38.07,3070,20241209,10.75,3940,-13.71,20250109,3290,3.34,20250103,5490,-38.07,20240311,3070,10.75,20241209,1.49,N,014130,500,60 억,,226390,N,N,1,N,00,N
 20250311,140306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3410,-40,5,-1.16,27394370,8133,80.62,3390,3425,3360,4485,2415,3450,3368.30,1.89,0,-41,3483,3466,3433,3416,3383,3475,3425,60,1035,500,2410,5,1,12000000,409,-2.51,0.50,12,0.07,-1358.00,6809.00,5490,20240311,-37.89,3070,20241209,11.07,3940,-13.45,20250109,3290,3.65,20250103,5490,-37.89,20240311,3070,11.07,20241209,1.49,N,014130,500,60 억,,226390,N,N,1,N,00,N
diff --git a/014160/price/prices-20250301.csv b/014160/price/prices-20250301.csv
index 2db1a98dd5ab..e0dae3e914fb 100644
--- a/014160/price/prices-20250301.csv
+++ b/014160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1406,-10,5,-0.71,987624262,695178,74.91,1431,1440,1406,1840,992,1416,1420.71,2.35,0,-119344,1462,1438,1415,1391,1368,1451,1404,542,424,500,930,1,1,108394549,1524,19.26,0.79,12,0.64,73.00,1786.00,2245,20250123,-37.37,927,20241115,51.67,2245,-37.37,20250123,1000,40.60,20250102,2245,-37.37,20250123,927,51.67,20241115,3.48,N,014160,500,541 억,,2548723,N,N,126,N,00,N
+20250312,150307,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1415,-1,5,-0.07,886456217,623467,67.18,1431,1440,1407,1840,992,1416,1421.82,2.35,0,-140844,1462,1438,1415,1391,1368,1451,1404,542,424,500,930,1,1,108394549,1534,19.38,0.79,12,0.58,73.00,1786.00,2245,20250123,-36.97,927,20241115,52.64,2245,-36.97,20250123,1000,41.50,20250102,2245,-36.97,20250123,927,52.64,20241115,3.48,N,014160,500,541 억,,2548723,N,N,16,N,00,N
+20250312,140306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1418,2,2,0.14,778087746,546748,58.91,1431,1440,1413,1840,992,1416,1423.12,2.35,0,-155837,1462,1438,1415,1391,1368,1451,1404,542,424,500,930,1,1,108394549,1537,19.42,0.79,12,0.50,73.00,1786.00,2245,20250123,-36.84,927,20241115,52.97,2245,-36.84,20250123,1000,41.80,20250102,2245,-36.84,20250123,927,52.97,20241115,3.48,N,014160,500,541 억,,2548723,N,N,16,N,00,N
+20250312,130306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1414,-2,5,-0.14,704090148,494464,53.28,1431,1440,1413,1840,992,1416,1423.95,2.35,0,-120194,1462,1438,1415,1391,1368,1451,1404,542,424,500,930,1,1,108394549,1533,19.37,0.79,12,0.46,73.00,1786.00,2245,20250123,-37.02,927,20241115,52.54,2245,-37.02,20250123,1000,41.40,20250102,2245,-37.02,20250123,927,52.54,20241115,3.48,N,014160,500,541 억,,2548723,N,N,16,N,00,N
+20250312,120307,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1429,13,2,0.92,560624761,393252,42.37,1431,1440,1416,1840,992,1416,1425.61,2.35,0,-61141,1462,1438,1415,1391,1368,1451,1404,542,424,500,930,1,1,108394549,1549,19.58,0.80,12,0.36,73.00,1786.00,2245,20250123,-36.35,927,20241115,54.15,2245,-36.35,20250123,1000,42.90,20250102,2245,-36.35,20250123,927,54.15,20241115,3.48,N,014160,500,541 억,,2548723,N,N,16,N,00,N
+20250312,110305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1420,4,2,0.28,413105281,289848,31.23,1431,1440,1416,1840,992,1416,1425.25,2.35,0,-81008,1462,1438,1415,1391,1368,1451,1404,542,424,500,930,1,1,108394549,1539,19.45,0.80,12,0.27,73.00,1786.00,2245,20250123,-36.75,927,20241115,53.18,2245,-36.75,20250123,1000,42.00,20250102,2245,-36.75,20250123,927,53.18,20241115,3.48,N,014160,500,541 억,,2548723,N,N,16,N,00,N
+20250312,100306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1418,2,2,0.14,321552678,225296,24.28,1431,1440,1418,1840,992,1416,1427.25,2.35,0,-70221,1462,1438,1415,1391,1368,1451,1404,542,424,500,930,1,1,108394549,1537,19.42,0.79,12,0.21,73.00,1786.00,2245,20250123,-36.84,927,20241115,52.97,2245,-36.84,20250123,1000,41.80,20250102,2245,-36.84,20250123,927,52.97,20241115,3.48,N,014160,500,541 억,,2548723,N,N,16,N,00,N
+20250312,090307,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1430,14,2,0.99,44837631,31287,3.37,1431,1440,1425,1840,992,1416,1433.11,2.35,0,-9852,1462,1438,1415,1391,1368,1451,1404,542,424,500,930,1,1,108394549,1550,19.59,0.80,12,0.03,73.00,1786.00,2245,20250123,-36.30,927,20241115,54.26,2245,-36.30,20250123,1000,43.00,20250102,2245,-36.30,20250123,927,54.26,20241115,3.48,N,014160,500,541 억,,2548723,N,N,16,N,00,N
 20250311,160304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1416,-13,5,-0.91,1287571065,909837,60.16,1401,1439,1392,1857,1001,1429,1415.17,2.38,0,-51878,1503,1466,1412,1375,1321,1484,1393,542,428,500,940,1,1,108394549,1535,19.40,0.79,12,0.84,73.00,1786.00,2245,20250123,-36.93,927,20241115,52.75,2245,-36.93,20250123,1000,41.60,20250102,2245,-36.93,20250123,927,52.75,20241115,3.71,N,014160,500,541 억,,2580321,N,N,16,N,00,N
 20250311,150306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1417,-12,5,-0.84,1185080627,837424,55.37,1401,1439,1392,1857,1001,1429,1415.15,2.38,0,-69749,1503,1466,1412,1375,1321,1484,1393,542,428,500,940,1,1,108394549,1536,19.41,0.79,12,0.77,73.00,1786.00,2245,20250123,-36.88,927,20241115,52.86,2245,-36.88,20250123,1000,41.70,20250102,2245,-36.88,20250123,927,52.86,20241115,3.71,N,014160,500,541 억,,2580321,N,N,18,N,00,N
 20250311,140306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1416,-13,5,-0.91,1073803625,758823,50.18,1401,1439,1392,1857,1001,1429,1415.09,2.38,0,-51267,1503,1466,1412,1375,1321,1484,1393,542,428,500,940,1,1,108394549,1535,19.40,0.79,12,0.70,73.00,1786.00,2245,20250123,-36.93,927,20241115,52.75,2245,-36.93,20250123,1000,41.60,20250102,2245,-36.93,20250123,927,52.75,20241115,3.71,N,014160,500,541 억,,2580321,N,N,18,N,00,N
diff --git a/014190/price/prices-20250301.csv b/014190/price/prices-20250301.csv
index 8d7553cd395d..d599715b88dc 100644
--- a/014190/price/prices-20250301.csv
+++ b/014190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1649,-20,5,-1.20,166829357,100409,41.29,1665,1680,1648,2165,1169,1669,1661.56,1.97,0,7108,1727,1698,1651,1622,1575,1712,1636,177,496,500,1160,1,1,35399906,584,11.78,0.56,12,0.28,140.00,2944.00,2510,20240304,-34.30,1376,20241210,19.84,2105,-21.66,20250221,1428,15.48,20250102,2130,-22.58,20240312,1376,19.84,20241210,4.06,N,014190,500,176 억,,697026,N,N,0,N,00,N
+20250312,150308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1656,-13,5,-0.78,154704195,93064,38.27,1665,1680,1648,2165,1169,1669,1662.34,1.97,0,9878,1727,1698,1651,1622,1575,1712,1636,177,496,500,1160,1,1,35399906,586,11.83,0.56,12,0.26,140.00,2944.00,2510,20240304,-34.02,1376,20241210,20.35,2105,-21.33,20250221,1428,15.97,20250102,2130,-22.25,20240312,1376,20.35,20241210,4.06,N,014190,500,176 억,,697026,N,N,0,N,00,N
+20250312,140306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1670,1,2,0.06,116865953,70173,28.86,1665,1680,1657,2165,1169,1669,1665.40,1.97,0,7521,1727,1698,1651,1622,1575,1712,1636,177,496,500,1160,1,1,35399906,591,11.93,0.57,12,0.20,140.00,2944.00,2510,20240304,-33.47,1376,20241210,21.37,2105,-20.67,20250221,1428,16.95,20250102,2130,-21.60,20240312,1376,21.37,20241210,4.06,N,014190,500,176 억,,697026,N,N,0,N,00,N
+20250312,130307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1670,1,2,0.06,97935686,58794,24.18,1665,1680,1659,2165,1169,1669,1665.74,1.97,0,8767,1727,1698,1651,1622,1575,1712,1636,177,496,500,1160,1,1,35399906,591,11.93,0.57,12,0.17,140.00,2944.00,2510,20240304,-33.47,1376,20241210,21.37,2105,-20.67,20250221,1428,16.95,20250102,2130,-21.60,20240312,1376,21.37,20241210,4.06,N,014190,500,176 억,,697026,N,N,0,N,00,N
+20250312,120308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1670,1,2,0.06,79867819,47948,19.72,1665,1680,1659,2165,1169,1669,1665.72,1.97,0,9651,1727,1698,1651,1622,1575,1712,1636,177,496,500,1160,1,1,35399906,591,11.93,0.57,12,0.14,140.00,2944.00,2510,20240304,-33.47,1376,20241210,21.37,2105,-20.67,20250221,1428,16.95,20250102,2130,-21.60,20240312,1376,21.37,20241210,4.06,N,014190,500,176 억,,697026,N,N,0,N,00,N
+20250312,110305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1670,1,2,0.06,68633120,41207,16.95,1665,1680,1659,2165,1169,1669,1665.57,1.97,0,9123,1727,1698,1651,1622,1575,1712,1636,177,496,500,1160,1,1,35399906,591,11.93,0.57,12,0.12,140.00,2944.00,2510,20240304,-33.47,1376,20241210,21.37,2105,-20.67,20250221,1428,16.95,20250102,2130,-21.60,20240312,1376,21.37,20241210,4.06,N,014190,500,176 억,,697026,N,N,0,N,00,N
+20250312,100306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1669,0,3,0.00,52156241,31338,12.89,1665,1680,1659,2165,1169,1669,1664.31,1.97,0,4716,1727,1698,1651,1622,1575,1712,1636,177,496,500,1160,1,1,35399906,591,11.92,0.57,12,0.09,140.00,2944.00,2510,20240304,-33.51,1376,20241210,21.29,2105,-20.71,20250221,1428,16.88,20250102,2130,-21.64,20240312,1376,21.29,20241210,4.06,N,014190,500,176 억,,697026,N,N,0,N,00,N
+20250312,090307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1675,6,2,0.36,3671777,2204,0.91,1665,1680,1665,2165,1169,1669,1665.96,1.97,0,-11,1727,1698,1651,1622,1575,1712,1636,177,496,500,1160,1,1,35399906,593,11.96,0.57,12,0.01,140.00,2944.00,2510,20240304,-33.27,1376,20241210,21.73,2105,-20.43,20250221,1428,17.30,20250102,2130,-21.36,20240312,1376,21.73,20241210,4.06,N,014190,500,176 억,,697026,N,N,0,N,00,N
 20250311,160305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1669,0,3,0.00,388324625,235756,91.02,1605,1680,1604,2165,1169,1669,1647.14,1.62,0,73561,1739,1704,1686,1651,1633,1695,1642,177,496,500,1160,1,1,35399906,591,11.92,0.57,12,0.67,140.00,2944.00,2510,20240304,-33.51,1376,20241210,21.29,2105,-20.71,20250221,1428,16.88,20250102,2130,-21.64,20240311,1376,21.29,20241210,4.12,N,014190,500,176 억,,573466,N,N,0,N,00,N
 20250311,150306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1670,1,2,0.06,363769948,221031,85.34,1605,1680,1604,2165,1169,1669,1645.79,1.62,0,73218,1739,1704,1686,1651,1633,1695,1642,177,496,500,1160,1,1,35399906,591,11.93,0.57,12,0.62,140.00,2944.00,2510,20240304,-33.47,1376,20241210,21.37,2105,-20.67,20250221,1428,16.95,20250102,2130,-21.60,20240311,1376,21.37,20241210,4.12,N,014190,500,176 억,,573466,N,N,0,N,00,N
 20250311,140306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1673,4,2,0.24,351924229,213925,82.60,1605,1680,1604,2165,1169,1669,1645.08,1.62,0,73029,1739,1704,1686,1651,1633,1695,1642,177,496,500,1160,1,1,35399906,592,11.95,0.57,12,0.60,140.00,2944.00,2510,20240304,-33.35,1376,20241210,21.58,2105,-20.52,20250221,1428,17.16,20250102,2130,-21.46,20240311,1376,21.58,20241210,4.12,N,014190,500,176 억,,573466,N,N,0,N,00,N
diff --git a/014200/price/prices-20250301.csv b/014200/price/prices-20250301.csv
index f7cfaf13a599..4357c55f6054 100644
--- a/014200/price/prices-20250301.csv
+++ b/014200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160307,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240228,0.00,30200,20240228,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240312,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250312,150308,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240228,0.00,30200,20240228,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240312,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250312,140307,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240228,0.00,30200,20240228,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240312,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250312,130307,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240228,0.00,30200,20240228,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240312,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250312,120308,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240228,0.00,30200,20240228,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240312,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250312,110305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240228,0.00,30200,20240228,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240312,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250312,100307,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240228,0.00,30200,20240228,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240312,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250312,090308,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240228,0.00,30200,20240228,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240312,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250311,160305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240227,0.00,30200,20240227,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250311,150306,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240227,0.00,30200,20240227,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250311,140306,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240227,0.00,30200,20240227,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250301.csv b/014280/price/prices-20250301.csv
index 29e00dde2efa..f0c089f15019 100644
--- a/014280/price/prices-20250301.csv
+++ b/014280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4180,5,2,0.12,286877639,68745,69.17,4160,4260,4100,5420,2925,4175,4172.93,1.89,0,-1692,4348,4261,4163,4076,3978,4212,4027,293,1245,1000,2920,5,1,29329357,1226,3.26,0.31,12,0.23,1283.00,13418.00,6540,20240304,-36.09,3800,20241209,10.00,4380,-4.57,20250113,3860,8.29,20250102,6210,-32.69,20240313,3800,10.00,20241209,1.51,N,014280,1000,293 억,,554691,N,N,7,N,00,N
+20250312,150308,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4180,5,2,0.12,220850339,52908,53.23,4160,4260,4100,5420,2925,4175,4174.23,1.89,0,-7402,4348,4261,4163,4076,3978,4212,4027,293,1245,1000,2920,5,1,29329357,1226,3.26,0.31,12,0.18,1283.00,13418.00,6540,20240304,-36.09,3800,20241209,10.00,4380,-4.57,20250113,3860,8.29,20250102,6210,-32.69,20240313,3800,10.00,20241209,1.51,N,014280,1000,293 억,,554691,N,N,0,N,00,N
+20250312,140307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4200,25,2,0.60,209839283,50276,50.59,4160,4260,4100,5420,2925,4175,4173.75,1.89,0,-8005,4348,4261,4163,4076,3978,4212,4027,293,1245,1000,2920,5,1,29329357,1232,3.27,0.31,12,0.17,1283.00,13418.00,6540,20240304,-35.78,3800,20241209,10.53,4380,-4.11,20250113,3860,8.81,20250102,6210,-32.37,20240313,3800,10.53,20241209,1.51,N,014280,1000,293 억,,554691,N,N,0,N,00,N
+20250312,130307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4170,-5,5,-0.12,114218501,27293,27.46,4160,4260,4150,5420,2925,4175,4184.90,1.89,0,-9531,4348,4261,4163,4076,3978,4212,4027,293,1245,1000,2920,5,1,29329357,1223,3.25,0.31,12,0.09,1283.00,13418.00,6540,20240304,-36.24,3800,20241209,9.74,4380,-4.79,20250113,3860,8.03,20250102,6210,-32.85,20240313,3800,9.74,20241209,1.51,N,014280,1000,293 억,,554691,N,N,0,N,00,N
+20250312,120308,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4215,40,2,0.96,77510657,18516,18.63,4160,4260,4150,5420,2925,4175,4186.14,1.89,0,-9148,4348,4261,4163,4076,3978,4212,4027,293,1245,1000,2920,5,1,29329357,1236,3.29,0.31,12,0.06,1283.00,13418.00,6540,20240304,-35.55,3800,20241209,10.92,4380,-3.77,20250113,3860,9.20,20250102,6210,-32.13,20240313,3800,10.92,20241209,1.51,N,014280,1000,293 억,,554691,N,N,0,N,00,N
+20250312,110306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4175,0,3,0.00,59310407,14178,14.27,4160,4260,4150,5420,2925,4175,4183.27,1.89,0,-8352,4348,4261,4163,4076,3978,4212,4027,293,1245,1000,2920,5,1,29329357,1225,3.25,0.31,12,0.05,1283.00,13418.00,6540,20240304,-36.16,3800,20241209,9.87,4380,-4.68,20250113,3860,8.16,20250102,6210,-32.77,20240313,3800,9.87,20241209,1.51,N,014280,1000,293 억,,554691,N,N,0,N,00,N
+20250312,100307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4185,10,2,0.24,52857207,12637,12.71,4160,4260,4150,5420,2925,4175,4182.73,1.89,0,-7452,4348,4261,4163,4076,3978,4212,4027,293,1245,1000,2920,5,1,29329357,1227,3.26,0.31,12,0.04,1283.00,13418.00,6540,20240304,-36.01,3800,20241209,10.13,4380,-4.45,20250113,3860,8.42,20250102,6210,-32.61,20240313,3800,10.13,20241209,1.51,N,014280,1000,293 억,,554691,N,N,0,N,00,N
+20250312,090308,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4200,25,2,0.60,4155385,990,1.00,4160,4260,4160,5420,2925,4175,4197.36,1.89,0,-571,4348,4261,4163,4076,3978,4212,4027,293,1245,1000,2920,5,1,29329357,1232,3.27,0.31,12,0.00,1283.00,13418.00,6540,20240304,-35.78,3800,20241209,10.53,4380,-4.11,20250113,3860,8.81,20250102,6210,-32.37,20240313,3800,10.53,20241209,1.51,N,014280,1000,293 억,,554691,N,N,0,N,00,N
 20250311,160305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4175,-45,5,-1.07,409970473,99061,156.17,4200,4250,4065,5480,2955,4220,4138.46,1.89,0,-8876,4386,4302,4206,4122,4026,4345,4165,293,1260,1000,2950,5,1,29329357,1225,3.25,0.31,12,0.34,1283.00,13418.00,6540,20240304,-36.16,3800,20241209,9.87,4380,-4.68,20250113,3860,8.16,20250102,6210,-32.77,20240313,3800,9.87,20241209,1.51,N,014280,1000,293 억,,554135,N,N,0,N,00,N
 20250311,150307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4185,-35,5,-0.83,401596322,97057,153.01,4200,4250,4065,5480,2955,4220,4137.74,1.89,0,-9062,4386,4302,4206,4122,4026,4345,4165,293,1260,1000,2950,5,1,29329357,1227,3.26,0.31,12,0.33,1283.00,13418.00,6540,20240304,-36.01,3800,20241209,10.13,4380,-4.45,20250113,3860,8.42,20250102,6210,-32.61,20240313,3800,10.13,20241209,1.51,N,014280,1000,293 억,,554135,N,N,0,N,00,N
 20250311,140307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4165,-55,5,-1.30,299862592,72794,114.76,4200,4200,4065,5480,2955,4220,4119.33,1.89,0,-4660,4386,4302,4206,4122,4026,4345,4165,293,1260,1000,2950,5,1,29329357,1222,3.25,0.31,12,0.25,1283.00,13418.00,6540,20240304,-36.31,3800,20241209,9.61,4380,-4.91,20250113,3860,7.90,20250102,6210,-32.93,20240313,3800,9.61,20241209,1.51,N,014280,1000,293 억,,554135,N,N,0,N,00,N
diff --git a/014440/price/prices-20250301.csv b/014440/price/prices-20250301.csv
index 1205be808fdf..2bf9fe34260a 100644
--- a/014440/price/prices-20250301.csv
+++ b/014440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4690,20,2,0.43,211953680,45650,74.90,4645,4730,4560,6070,3270,4670,4643.02,52.14,0,554,4846,4757,4641,4552,4436,4802,4597,100,1400,500,3540,5,1,20000000,938,15.74,0.57,12,0.23,298.00,8240.00,5250,20250306,-10.67,3265,20240906,43.64,5250,-10.67,20250306,3520,33.24,20250102,5250,-10.67,20250306,3265,43.64,20240906,2.07,N,014440,500,100 억,,10428175,N,N,23,N,00,N
+20250312,150309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4665,-5,5,-0.11,200575710,43220,70.91,4645,4730,4560,6070,3270,4670,4640.81,52.14,0,1403,4846,4757,4641,4552,4436,4802,4597,100,1400,500,3540,5,1,20000000,933,15.65,0.57,12,0.22,298.00,8240.00,5250,20250306,-11.14,3265,20240906,42.88,5250,-11.14,20250306,3520,32.53,20250102,5250,-11.14,20250306,3265,42.88,20240906,2.07,N,014440,500,100 억,,10428175,N,N,3,N,00,N
+20250312,140307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4660,-10,5,-0.21,189391495,40819,66.97,4645,4730,4560,6070,3270,4670,4639.79,52.14,0,1826,4846,4757,4641,4552,4436,4802,4597,100,1400,500,3540,5,1,20000000,932,15.64,0.57,12,0.20,298.00,8240.00,5250,20250306,-11.24,3265,20240906,42.73,5250,-11.24,20250306,3520,32.39,20250102,5250,-11.24,20250306,3265,42.73,20240906,2.07,N,014440,500,100 억,,10428175,N,N,3,N,00,N
+20250312,130308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4630,-40,5,-0.86,92715727,19935,32.71,4645,4680,4615,6070,3270,4670,4650.90,52.14,0,825,4846,4757,4641,4552,4436,4802,4597,100,1400,500,3540,5,1,20000000,926,15.54,0.56,12,0.10,298.00,8240.00,5250,20250306,-11.81,3265,20240906,41.81,5250,-11.81,20250306,3520,31.53,20250102,5250,-11.81,20250306,3265,41.81,20240906,2.07,N,014440,500,100 억,,10428175,N,N,3,N,00,N
+20250312,120308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4645,-25,5,-0.54,78447235,16864,27.67,4645,4680,4615,6070,3270,4670,4651.76,52.14,0,857,4846,4757,4641,4552,4436,4802,4597,100,1400,500,3540,5,1,20000000,929,15.59,0.56,12,0.08,298.00,8240.00,5250,20250306,-11.52,3265,20240906,42.27,5250,-11.52,20250306,3520,31.96,20250102,5250,-11.52,20250306,3265,42.27,20240906,2.07,N,014440,500,100 억,,10428175,N,N,3,N,00,N
+20250312,110306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4665,-5,5,-0.11,53110090,11424,18.74,4645,4680,4615,6070,3270,4670,4648.99,52.14,0,-1539,4846,4757,4641,4552,4436,4802,4597,100,1400,500,3540,5,1,20000000,933,15.65,0.57,12,0.06,298.00,8240.00,5250,20250306,-11.14,3265,20240906,42.88,5250,-11.14,20250306,3520,32.53,20250102,5250,-11.14,20250306,3265,42.88,20240906,2.07,N,014440,500,100 억,,10428175,N,N,3,N,00,N
+20250312,100307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4650,-20,5,-0.43,38456370,8275,13.58,4645,4680,4615,6070,3270,4670,4647.30,52.14,0,-2034,4846,4757,4641,4552,4436,4802,4597,100,1400,500,3540,5,1,20000000,930,15.60,0.56,12,0.04,298.00,8240.00,5250,20250306,-11.43,3265,20240906,42.42,5250,-11.43,20250306,3520,32.10,20250102,5250,-11.43,20250306,3265,42.42,20240906,2.07,N,014440,500,100 억,,10428175,N,N,3,N,00,N
+20250312,090308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4645,-25,5,-0.54,2048355,441,0.72,4645,4650,4640,6070,3270,4670,4644.80,52.14,0,70,4846,4757,4641,4552,4436,4802,4597,100,1400,500,3540,5,1,20000000,929,15.59,0.56,12,0.00,298.00,8240.00,5250,20250306,-11.52,3265,20240906,42.27,5250,-11.52,20250306,3520,31.96,20250102,5250,-11.52,20250306,3265,42.27,20240906,2.07,N,014440,500,100 억,,10428175,N,N,3,N,00,N
 20250311,160306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4670,-30,5,-0.64,282355792,60936,33.29,4525,4730,4525,6110,3290,4700,4633.64,52.18,0,3259,4983,4841,4648,4506,4313,4912,4577,100,1410,500,3570,5,1,20000000,934,15.67,0.57,12,0.30,298.00,8240.00,5250,20250306,-11.05,3265,20240906,43.03,5250,-11.05,20250306,3520,32.67,20250102,5250,-11.05,20250306,3265,43.03,20240906,2.08,N,014440,500,100 억,,10436365,N,N,3,N,00,N
 20250311,150307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4635,-65,5,-1.38,259077322,55936,30.56,4525,4730,4525,6110,3290,4700,4631.67,52.18,0,3839,4983,4841,4648,4506,4313,4912,4577,100,1410,500,3570,5,1,20000000,927,15.55,0.56,12,0.28,298.00,8240.00,5250,20250306,-11.71,3265,20240906,41.96,5250,-11.71,20250306,3520,31.68,20250102,5250,-11.71,20250306,3265,41.96,20240906,2.08,N,014440,500,100 억,,10436365,N,N,2,N,00,N
 20250311,140307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4630,-70,5,-1.49,174426802,37564,20.52,4525,4730,4525,6110,3290,4700,4643.46,52.18,0,3149,4983,4841,4648,4506,4313,4912,4577,100,1410,500,3570,5,1,20000000,926,15.54,0.56,12,0.19,298.00,8240.00,5250,20250306,-11.81,3265,20240906,41.81,5250,-11.81,20250306,3520,31.53,20250102,5250,-11.81,20250306,3265,41.81,20240906,2.08,N,014440,500,100 억,,10436365,N,N,2,N,00,N
diff --git a/014470/price/prices-20250301.csv b/014470/price/prices-20250301.csv
index 48f5e91431ad..9737a6967af3 100644
--- a/014470/price/prices-20250301.csv
+++ b/014470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160308,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1860,-15,5,-0.80,305016011,162051,45.04,1858,1931,1851,2435,1313,1875,1882.22,0.57,0,-19744,1919,1896,1872,1849,1825,1885,1838,300,560,500,1350,1,1,60052260,1117,-4.30,0.63,12,0.27,-433.00,2941.00,2730,20240306,-31.87,1501,20241114,23.92,2290,-18.78,20250225,1587,17.20,20250102,2600,-28.46,20240312,1501,23.92,20241114,2.53,N,014470,500,300 억,,343307,N,N,0,N,00,N
+20250312,150309,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1864,-11,5,-0.59,274624793,145685,40.50,1858,1931,1853,2435,1313,1875,1885.06,0.57,0,-18624,1919,1896,1872,1849,1825,1885,1838,300,560,500,1350,1,1,60052260,1119,-4.30,0.63,12,0.24,-433.00,2941.00,2730,20240306,-31.72,1501,20241114,24.18,2290,-18.60,20250225,1587,17.45,20250102,2600,-28.31,20240312,1501,24.18,20241114,2.53,N,014470,500,300 억,,343307,N,N,0,N,00,N
+20250312,140307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1886,11,2,0.59,201379970,106478,29.60,1858,1931,1858,2435,1313,1875,1891.28,0.57,0,-12837,1919,1896,1872,1849,1825,1885,1838,300,560,500,1350,1,1,60052260,1133,-4.36,0.64,12,0.18,-433.00,2941.00,2730,20240306,-30.92,1501,20241114,25.65,2290,-17.64,20250225,1587,18.84,20250102,2600,-27.46,20240312,1501,25.65,20241114,2.53,N,014470,500,300 억,,343307,N,N,0,N,00,N
+20250312,130308,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1902,27,2,1.44,146352321,77333,21.50,1858,1931,1858,2435,1313,1875,1892.50,0.57,0,-784,1919,1896,1872,1849,1825,1885,1838,300,560,500,1350,1,1,60052260,1142,-4.39,0.65,12,0.13,-433.00,2941.00,2730,20240306,-30.33,1501,20241114,26.72,2290,-16.94,20250225,1587,19.85,20250102,2600,-26.85,20240312,1501,26.72,20241114,2.53,N,014470,500,300 억,,343307,N,N,0,N,00,N
+20250312,120309,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1907,32,2,1.71,112447769,59498,16.54,1858,1931,1858,2435,1313,1875,1889.94,0.57,0,8101,1919,1896,1872,1849,1825,1885,1838,300,560,500,1350,1,1,60052260,1145,-4.40,0.65,12,0.10,-433.00,2941.00,2730,20240306,-30.15,1501,20241114,27.05,2290,-16.72,20250225,1587,20.16,20250102,2600,-26.65,20240312,1501,27.05,20241114,2.53,N,014470,500,300 억,,343307,N,N,0,N,00,N
+20250312,110306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1905,30,2,1.60,95588207,50685,14.09,1858,1931,1858,2435,1313,1875,1885.93,0.57,0,9306,1919,1896,1872,1849,1825,1885,1838,300,560,500,1350,1,1,60052260,1144,-4.40,0.65,12,0.08,-433.00,2941.00,2730,20240306,-30.22,1501,20241114,26.92,2290,-16.81,20250225,1587,20.04,20250102,2600,-26.73,20240312,1501,26.92,20241114,2.53,N,014470,500,300 억,,343307,N,N,0,N,00,N
+20250312,100307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1887,12,2,0.64,51681954,27532,7.65,1858,1889,1858,2435,1313,1875,1877.16,0.57,0,8702,1919,1896,1872,1849,1825,1885,1838,300,560,500,1350,1,1,60052260,1133,-4.36,0.64,12,0.05,-433.00,2941.00,2730,20240306,-30.88,1501,20241114,25.72,2290,-17.60,20250225,1587,18.90,20250102,2600,-27.42,20240312,1501,25.72,20241114,2.53,N,014470,500,300 억,,343307,N,N,0,N,00,N
+20250312,090309,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1885,10,2,0.53,13251734,7095,1.97,1858,1885,1858,2435,1313,1875,1867.76,0.57,0,3968,1919,1896,1872,1849,1825,1885,1838,300,560,500,1350,1,1,60052260,1132,-4.35,0.64,12,0.01,-433.00,2941.00,2730,20240306,-30.95,1501,20241114,25.58,2290,-17.69,20250225,1587,18.78,20250102,2600,-27.50,20240312,1501,25.58,20241114,2.53,N,014470,500,300 억,,343307,N,N,0,N,00,N
 20250311,160306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1875,-27,5,-1.42,671856054,358554,81.40,1880,1895,1848,2470,1332,1902,1873.60,0.37,0,68785,1975,1938,1914,1877,1853,1926,1865,300,568,500,1360,1,1,60052260,1126,-4.33,0.64,12,0.60,-433.00,2941.00,2730,20240306,-31.32,1501,20241114,24.92,2290,-18.12,20250225,1587,18.15,20250102,2650,-29.25,20240311,1501,24.92,20241114,2.53,N,014470,500,300 억,,224527,N,N,0,N,00,N
 20250311,150307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1879,-23,5,-1.21,654208549,349139,79.26,1880,1895,1848,2470,1332,1902,1873.57,0.37,0,65869,1975,1938,1914,1877,1853,1926,1865,300,568,500,1360,1,1,60052260,1128,-4.34,0.64,12,0.58,-433.00,2941.00,2730,20240306,-31.17,1501,20241114,25.18,2290,-17.95,20250225,1587,18.40,20250102,2650,-29.09,20240311,1501,25.18,20241114,2.53,N,014470,500,300 억,,224527,N,N,0,N,00,N
 20250311,140307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1892,-10,5,-0.53,572752246,305755,69.41,1880,1895,1848,2470,1332,1902,1873.00,0.37,0,65614,1975,1938,1914,1877,1853,1926,1865,300,568,500,1360,1,1,60052260,1136,-4.37,0.64,12,0.51,-433.00,2941.00,2730,20240306,-30.70,1501,20241114,26.05,2290,-17.38,20250225,1587,19.22,20250102,2650,-28.60,20240311,1501,26.05,20241114,2.53,N,014470,500,300 억,,224527,N,N,0,N,00,N
diff --git a/014530/price/prices-20250301.csv b/014530/price/prices-20250301.csv
index 5c86c4afc756..38633aa9e887 100644
--- a/014530/price/prices-20250301.csv
+++ b/014530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3335,-25,5,-0.74,207259202,62165,42.72,3350,3355,3320,4365,2355,3360,3334.02,0.17,0,-13095,3416,3387,3341,3312,3266,3397,3322,174,1005,500,2550,5,1,34869420,1163,7.88,0.56,12,0.18,423.00,5944.00,5100,20240604,-34.61,3250,20241210,2.62,3560,-6.32,20250102,3295,1.21,20250311,5100,-34.61,20240604,3250,2.62,20241210,2.18,N,014530,500,174 억,,59080,N,N,38,N,00,N
+20250312,150309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3335,-25,5,-0.74,199738482,59907,41.17,3350,3355,3320,4365,2355,3360,3334.14,0.17,0,-12768,3416,3387,3341,3312,3266,3397,3322,174,1005,500,2550,5,1,34869420,1163,7.88,0.56,12,0.17,423.00,5944.00,5100,20240604,-34.61,3250,20241210,2.62,3560,-6.32,20250102,3295,1.21,20250311,5100,-34.61,20240604,3250,2.62,20241210,2.18,N,014530,500,174 억,,59080,N,N,0,N,00,N
+20250312,140308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3320,-40,5,-1.19,169568842,50836,34.94,3350,3355,3320,4365,2355,3360,3335.61,0.17,0,-7097,3416,3387,3341,3312,3266,3397,3322,174,1005,500,2550,5,1,34869420,1158,7.85,0.56,12,0.15,423.00,5944.00,5100,20240604,-34.90,3250,20241210,2.15,3560,-6.74,20250102,3295,0.76,20250311,5100,-34.90,20240604,3250,2.15,20241210,2.18,N,014530,500,174 억,,59080,N,N,0,N,00,N
+20250312,130308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3340,-20,5,-0.60,100540552,30088,20.68,3350,3355,3330,4365,2355,3360,3341.55,0.17,0,-3697,3416,3387,3341,3312,3266,3397,3322,174,1005,500,2550,5,1,34869420,1165,7.90,0.56,12,0.09,423.00,5944.00,5100,20240604,-34.51,3250,20241210,2.77,3560,-6.18,20250102,3295,1.37,20250311,5100,-34.51,20240604,3250,2.77,20241210,2.18,N,014530,500,174 억,,59080,N,N,0,N,00,N
+20250312,120309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3335,-25,5,-0.74,87375067,26140,17.96,3350,3355,3330,4365,2355,3360,3342.58,0.17,0,-2245,3416,3387,3341,3312,3266,3397,3322,174,1005,500,2550,5,1,34869420,1163,7.88,0.56,12,0.07,423.00,5944.00,5100,20240604,-34.61,3250,20241210,2.62,3560,-6.32,20250102,3295,1.21,20250311,5100,-34.61,20240604,3250,2.62,20241210,2.18,N,014530,500,174 억,,59080,N,N,0,N,00,N
+20250312,110306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3350,-10,5,-0.30,56958577,17026,11.70,3350,3355,3340,4365,2355,3360,3345.39,0.17,0,-2349,3416,3387,3341,3312,3266,3397,3322,174,1005,500,2550,5,1,34869420,1168,7.92,0.56,12,0.05,423.00,5944.00,5100,20240604,-34.31,3250,20241210,3.08,3560,-5.90,20250102,3295,1.67,20250311,5100,-34.31,20240604,3250,3.08,20241210,2.18,N,014530,500,174 억,,59080,N,N,0,N,00,N
+20250312,100308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3350,-10,5,-0.30,41395817,12373,8.50,3350,3355,3340,4365,2355,3360,3345.66,0.17,0,-2349,3416,3387,3341,3312,3266,3397,3322,174,1005,500,2550,5,1,34869420,1168,7.92,0.56,12,0.04,423.00,5944.00,5100,20240604,-34.31,3250,20241210,3.08,3560,-5.90,20250102,3295,1.67,20250311,5100,-34.31,20240604,3250,3.08,20241210,2.18,N,014530,500,174 억,,59080,N,N,0,N,00,N
+20250312,090309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3355,-5,5,-0.15,11996520,3582,2.46,3350,3355,3345,4365,2355,3360,3349.11,0.17,0,-656,3416,3387,3341,3312,3266,3397,3322,174,1005,500,2550,5,1,34869420,1170,7.93,0.56,12,0.01,423.00,5944.00,5100,20240604,-34.22,3250,20241210,3.23,3560,-5.76,20250102,3295,1.82,20250311,5100,-34.22,20240604,3250,3.23,20241210,2.18,N,014530,500,174 억,,59080,N,N,0,N,00,N
 20250311,160306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3360,-15,5,-0.44,482671775,145495,439.26,3360,3370,3295,4385,2365,3375,3317.43,0.16,0,3824,3421,3397,3386,3362,3351,3392,3357,174,1010,500,2560,5,1,34869420,1172,7.94,0.57,12,0.42,423.00,5944.00,5100,20240604,-34.12,3250,20241210,3.38,3560,-5.62,20250102,3295,1.97,20250311,5100,-34.12,20240604,3250,3.38,20241210,2.18,N,014530,500,174 억,,55280,N,N,406,N,00,N
 20250311,150307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3325,-50,5,-1.48,473279900,142695,430.80,3360,3370,3295,4385,2365,3375,3316.72,0.16,0,4244,3421,3397,3386,3362,3351,3392,3357,174,1010,500,2560,5,1,34869420,1159,7.86,0.56,12,0.41,423.00,5944.00,5100,20240604,-34.80,3250,20241210,2.31,3560,-6.60,20250102,3295,0.91,20250311,5100,-34.80,20240604,3250,2.31,20241210,2.18,N,014530,500,174 억,,55280,N,N,406,N,00,N
 20250311,140307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3330,-45,5,-1.33,420117085,126701,382.52,3360,3370,3295,4385,2365,3375,3315.82,0.16,0,4281,3421,3397,3386,3362,3351,3392,3357,174,1010,500,2560,5,1,34869420,1161,7.87,0.56,12,0.36,423.00,5944.00,5100,20240604,-34.71,3250,20241210,2.46,3560,-6.46,20250102,3295,1.06,20250311,5100,-34.71,20240604,3250,2.46,20241210,2.18,N,014530,500,174 억,,55280,N,N,406,N,00,N
diff --git a/014570/price/prices-20250301.csv b/014570/price/prices-20250301.csv
index 8f67a1a59552..ca60f7486f0b 100644
--- a/014570/price/prices-20250301.csv
+++ b/014570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4805,-30,5,-0.62,20514020,4237,40.13,4840,4895,4805,6280,3385,4835,4842.08,1.76,0,-709,5038,4936,4858,4756,4678,4897,4717,55,1445,500,3380,5,1,11000000,529,-10.75,0.67,12,0.04,-447.00,7150.00,7980,20240325,-39.79,4095,20241209,17.34,5600,-14.20,20250207,4580,4.91,20250102,7980,-39.79,20240325,4095,17.34,20241209,0.90,N,014570,500,55 억,,193343,N,N,0,N,00,N
+20250312,150309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,0,3,0.00,17518435,3615,34.24,4840,4895,4825,6280,3385,4835,4846.04,1.76,0,-378,5038,4936,4858,4756,4678,4897,4717,55,1445,500,3380,5,1,11000000,532,-10.82,0.68,12,0.03,-447.00,7150.00,7980,20240325,-39.41,4095,20241209,18.07,5600,-13.66,20250207,4580,5.57,20250102,7980,-39.41,20240325,4095,18.07,20241209,0.90,N,014570,500,55 억,,193343,N,N,0,N,00,N
+20250312,140308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,0,3,0.00,12434095,2563,24.27,4840,4895,4835,6280,3385,4835,4851.38,1.76,0,-132,5038,4936,4858,4756,4678,4897,4717,55,1445,500,3380,5,1,11000000,532,-10.82,0.68,12,0.02,-447.00,7150.00,7980,20240325,-39.41,4095,20241209,18.07,5600,-13.66,20250207,4580,5.57,20250102,7980,-39.41,20240325,4095,18.07,20241209,0.90,N,014570,500,55 억,,193343,N,N,0,N,00,N
+20250312,130308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4845,10,2,0.21,8490120,1748,16.55,4840,4895,4840,6280,3385,4835,4857.05,1.76,0,-62,5038,4936,4858,4756,4678,4897,4717,55,1445,500,3380,5,1,11000000,533,-10.84,0.68,12,0.02,-447.00,7150.00,7980,20240325,-39.29,4095,20241209,18.32,5600,-13.48,20250207,4580,5.79,20250102,7980,-39.29,20240325,4095,18.32,20241209,0.90,N,014570,500,55 억,,193343,N,N,0,N,00,N
+20250312,120309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4880,45,2,0.93,5791405,1191,11.28,4840,4895,4840,6280,3385,4835,4862.64,1.76,0,-64,5038,4936,4858,4756,4678,4897,4717,55,1445,500,3380,5,1,11000000,537,-10.92,0.68,12,0.01,-447.00,7150.00,7980,20240325,-38.85,4095,20241209,19.17,5600,-12.86,20250207,4580,6.55,20250102,7980,-38.85,20240325,4095,19.17,20241209,0.90,N,014570,500,55 억,,193343,N,N,0,N,00,N
+20250312,110307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4885,50,2,1.03,2632035,542,5.13,4840,4895,4840,6280,3385,4835,4856.15,1.76,0,-31,5038,4936,4858,4756,4678,4897,4717,55,1445,500,3380,5,1,11000000,537,-10.93,0.68,12,0.00,-447.00,7150.00,7980,20240325,-38.78,4095,20241209,19.29,5600,-12.77,20250207,4580,6.66,20250102,7980,-38.78,20240325,4095,19.29,20241209,0.90,N,014570,500,55 억,,193343,N,N,0,N,00,N
+20250312,100308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4885,50,2,1.03,1679960,347,3.29,4840,4895,4840,6280,3385,4835,4841.38,1.76,0,-19,5038,4936,4858,4756,4678,4897,4717,55,1445,500,3380,5,1,11000000,537,-10.93,0.68,12,0.00,-447.00,7150.00,7980,20240325,-38.78,4095,20241209,19.29,5600,-12.77,20250207,4580,6.66,20250102,7980,-38.78,20240325,4095,19.29,20241209,0.90,N,014570,500,55 억,,193343,N,N,0,N,00,N
+20250312,090309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4895,60,2,1.24,1210205,250,2.37,4840,4895,4840,6280,3385,4835,4840.82,1.76,0,-19,5038,4936,4858,4756,4678,4897,4717,55,1445,500,3380,5,1,11000000,538,-10.95,0.68,12,0.00,-447.00,7150.00,7980,20240325,-38.66,4095,20241209,19.54,5600,-12.59,20250207,4580,6.88,20250102,7980,-38.66,20240325,4095,19.54,20241209,0.90,N,014570,500,55 억,,193343,N,N,0,N,00,N
 20250311,160306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,-95,5,-1.93,50983964,10559,248.80,4940,4960,4780,6400,3455,4930,4828.48,1.75,0,1062,5023,4976,4953,4906,4883,4965,4895,55,1470,500,3450,5,1,11000000,532,-10.82,0.68,12,0.10,-447.00,7150.00,7980,20240325,-39.41,4095,20241209,18.07,5600,-13.66,20250207,4580,5.57,20250102,7980,-39.41,20240325,4095,18.07,20241209,0.90,N,014570,500,55 억,,192281,N,N,0,N,00,N
 20250311,150308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,-70,5,-1.42,46747999,9685,228.20,4940,4960,4780,6400,3455,4930,4826.85,1.75,0,1645,5023,4976,4953,4906,4883,4965,4895,55,1470,500,3450,5,1,11000000,535,-10.87,0.68,12,0.09,-447.00,7150.00,7980,20240325,-39.10,4095,20241209,18.68,5600,-13.21,20250207,4580,6.11,20250102,7980,-39.10,20240325,4095,18.68,20241209,0.90,N,014570,500,55 억,,192281,N,N,0,N,00,N
 20250311,140308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,-70,5,-1.42,45517534,9431,222.22,4940,4960,4780,6400,3455,4930,4826.37,1.75,0,1744,5023,4976,4953,4906,4883,4965,4895,55,1470,500,3450,5,1,11000000,535,-10.87,0.68,12,0.09,-447.00,7150.00,7980,20240325,-39.10,4095,20241209,18.68,5600,-13.21,20250207,4580,6.11,20250102,7980,-39.10,20240325,4095,18.68,20241209,0.90,N,014570,500,55 억,,192281,N,N,0,N,00,N
diff --git a/014580/price/prices-20250301.csv b/014580/price/prices-20250301.csv
index 9d81d63a33a4..2c7c0d58cb6c 100644
--- a/014580/price/prices-20250301.csv
+++ b/014580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160309,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4500,45,2,1.01,110549342,24607,30.46,4450,4530,4450,5790,3120,4455,4492.45,2.59,0,1245,4538,4496,4448,4406,4358,4517,4427,138,1335,500,3290,5,1,27583100,1241,5.17,0.63,12,0.09,871.00,7151.00,6320,20240522,-28.80,3925,20240805,14.65,4895,-8.07,20250203,4395,2.39,20250203,6320,-28.80,20240522,3925,14.65,20240805,3.49,N,014580,500,137 억,,715443,N,N,32,N,00,N
+20250312,150310,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4500,45,2,1.01,94386137,21011,26.01,4450,4530,4450,5790,3120,4455,4492.22,2.59,0,1591,4538,4496,4448,4406,4358,4517,4427,138,1335,500,3290,5,1,27583100,1241,5.17,0.63,12,0.08,871.00,7151.00,6320,20240522,-28.80,3925,20240805,14.65,4895,-8.07,20250203,4395,2.39,20250203,6320,-28.80,20240522,3925,14.65,20240805,3.49,N,014580,500,137 억,,715443,N,N,4,N,00,N
+20250312,140308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4520,65,2,1.46,90607892,20172,24.97,4450,4530,4450,5790,3120,4455,4491.77,2.59,0,1386,4538,4496,4448,4406,4358,4517,4427,138,1335,500,3290,5,1,27583100,1247,5.19,0.63,12,0.07,871.00,7151.00,6320,20240522,-28.48,3925,20240805,15.16,4895,-7.66,20250203,4395,2.84,20250203,6320,-28.48,20240522,3925,15.16,20240805,3.49,N,014580,500,137 억,,715443,N,N,4,N,00,N
+20250312,130309,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4520,65,2,1.46,78709162,17534,21.70,4450,4530,4450,5790,3120,4455,4488.95,2.59,0,930,4538,4496,4448,4406,4358,4517,4427,138,1335,500,3290,5,1,27583100,1247,5.19,0.63,12,0.06,871.00,7151.00,6320,20240522,-28.48,3925,20240805,15.16,4895,-7.66,20250203,4395,2.84,20250203,6320,-28.48,20240522,3925,15.16,20240805,3.49,N,014580,500,137 억,,715443,N,N,4,N,00,N
+20250312,120309,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4520,65,2,1.46,75116467,16739,20.72,4450,4520,4450,5790,3120,4455,4487.51,2.59,0,925,4538,4496,4448,4406,4358,4517,4427,138,1335,500,3290,5,1,27583100,1247,5.19,0.63,12,0.06,871.00,7151.00,6320,20240522,-28.48,3925,20240805,15.16,4895,-7.66,20250203,4395,2.84,20250203,6320,-28.48,20240522,3925,15.16,20240805,3.49,N,014580,500,137 억,,715443,N,N,4,N,00,N
+20250312,110307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4490,35,2,0.79,46929932,10496,12.99,4450,4505,4450,5790,3120,4455,4471.22,2.59,0,649,4538,4496,4448,4406,4358,4517,4427,138,1335,500,3290,5,1,27583100,1238,5.15,0.63,12,0.04,871.00,7151.00,6320,20240522,-28.96,3925,20240805,14.39,4895,-8.27,20250203,4395,2.16,20250203,6320,-28.96,20240522,3925,14.39,20240805,3.49,N,014580,500,137 억,,715443,N,N,4,N,00,N
+20250312,100308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4485,30,2,0.67,36906250,8263,10.23,4450,4485,4450,5790,3120,4455,4466.45,2.59,0,826,4538,4496,4448,4406,4358,4517,4427,138,1335,500,3290,5,1,27583100,1237,5.15,0.63,12,0.03,871.00,7151.00,6320,20240522,-29.03,3925,20240805,14.27,4895,-8.38,20250203,4395,2.05,20250203,6320,-29.03,20240522,3925,14.27,20240805,3.49,N,014580,500,137 억,,715443,N,N,4,N,00,N
+20250312,090309,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4465,10,2,0.22,623360,140,0.17,4450,4465,4450,5790,3120,4455,4452.57,2.59,0,-24,4538,4496,4448,4406,4358,4517,4427,138,1335,500,3290,5,1,27583100,1232,5.13,0.62,12,0.00,871.00,7151.00,6320,20240522,-29.35,3925,20240805,13.76,4895,-8.78,20250203,4395,1.59,20250203,6320,-29.35,20240522,3925,13.76,20240805,3.49,N,014580,500,137 억,,715443,N,N,4,N,00,N
 20250311,160307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4455,-85,5,-1.87,357130533,80462,126.24,4400,4490,4400,5900,3180,4540,4438.49,2.52,0,-5104,4606,4572,4511,4477,4416,4590,4495,138,1360,500,3350,5,1,27583100,1229,5.11,0.62,12,0.29,871.00,7151.00,6320,20240522,-29.51,3925,20240805,13.50,4895,-8.99,20250203,4395,1.37,20250203,6320,-29.51,20240522,3925,13.50,20240805,3.47,N,014580,500,137 억,,694573,N,N,4,N,00,N
 20250311,150308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4450,-90,5,-1.98,346291073,78025,122.42,4400,4490,4400,5900,3180,4540,4438.21,2.52,0,-4756,4606,4572,4511,4477,4416,4590,4495,138,1360,500,3350,5,1,27583100,1227,5.11,0.62,12,0.28,871.00,7151.00,6320,20240522,-29.59,3925,20240805,13.38,4895,-9.09,20250203,4395,1.25,20250203,6320,-29.59,20240522,3925,13.38,20240805,3.47,N,014580,500,137 억,,694573,N,N,3,N,00,N
 20250311,140308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4450,-90,5,-1.98,328084147,73934,116.00,4400,4490,4400,5900,3180,4540,4437.53,2.52,0,-2578,4606,4572,4511,4477,4416,4590,4495,138,1360,500,3350,5,1,27583100,1227,5.11,0.62,12,0.27,871.00,7151.00,6320,20240522,-29.59,3925,20240805,13.38,4895,-9.09,20250203,4395,1.25,20250203,6320,-29.59,20240522,3925,13.38,20240805,3.47,N,014580,500,137 억,,694573,N,N,3,N,00,N
diff --git a/014620/price/prices-20250301.csv b/014620/price/prices-20250301.csv
index 6136b9461ce5..3ebec14910dc 100644
--- a/014620/price/prices-20250301.csv
+++ b/014620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27550,250,2,0.92,20394846250,718095,123.88,27250,29150,26850,35450,19150,27300,28402.34,15.76,0,85511,28666,27982,27016,26332,25366,28325,26675,143,8150,500,20740,50,1,27928547,7694,20.11,1.53,12,2.57,1370.00,18020.00,32500,20250117,-15.23,10020,20240417,174.95,32500,-15.23,20250117,22950,20.04,20250102,32500,-15.23,20250117,10020,174.95,20240417,4.16,N,014620,500,143 억,,4400980,N,N,348,N,00,N
+20250312,150310,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27550,250,2,0.92,19576494200,688369,118.75,27250,29150,26850,35450,19150,27300,28439.67,15.76,0,85720,28666,27982,27016,26332,25366,28325,26675,143,8150,500,20740,50,1,27928547,7694,20.11,1.53,12,2.46,1370.00,18020.00,32500,20250117,-15.23,10020,20240417,174.95,32500,-15.23,20250117,22950,20.04,20250102,32500,-15.23,20250117,10020,174.95,20240417,4.16,N,014620,500,143 억,,4400980,N,N,2039,N,00,N
+20250312,140309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28450,1150,2,4.21,16775562400,587722,101.39,27250,29150,26850,35450,19150,27300,28544.28,15.76,0,81001,28666,27982,27016,26332,25366,28325,26675,143,8150,500,20740,50,1,27928547,7946,20.77,1.58,12,2.10,1370.00,18020.00,32500,20250117,-12.46,10020,20240417,183.93,32500,-12.46,20250117,22950,23.97,20250102,32500,-12.46,20250117,10020,183.93,20240417,4.16,N,014620,500,143 억,,4400980,N,N,2039,N,00,N
+20250312,130309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28800,1500,2,5.49,14831023825,519757,89.66,27250,29150,26850,35450,19150,27300,28535.56,15.76,0,81303,28666,27982,27016,26332,25366,28325,26675,143,8150,500,20740,50,1,27928547,8043,21.02,1.60,12,1.86,1370.00,18020.00,32500,20250117,-11.38,10020,20240417,187.43,32500,-11.38,20250117,22950,25.49,20250102,32500,-11.38,20250117,10020,187.43,20240417,4.16,N,014620,500,143 억,,4400980,N,N,2039,N,00,N
+20250312,120310,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28950,1650,2,6.04,13552261000,475386,82.01,27250,29150,26850,35450,19150,27300,28509.01,15.76,0,93570,28666,27982,27016,26332,25366,28325,26675,143,8150,500,20740,50,1,27928547,8085,21.13,1.61,12,1.70,1370.00,18020.00,32500,20250117,-10.92,10020,20240417,188.92,32500,-10.92,20250117,22950,26.14,20250102,32500,-10.92,20250117,10020,188.92,20240417,4.16,N,014620,500,143 억,,4400980,N,N,2039,N,00,N
+20250312,110307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28850,1550,2,5.68,11885078550,417774,72.07,27250,29150,26850,35450,19150,27300,28449.77,15.76,0,79426,28666,27982,27016,26332,25366,28325,26675,143,8150,500,20740,50,1,27928547,8057,21.06,1.60,12,1.50,1370.00,18020.00,32500,20250117,-11.23,10020,20240417,187.92,32500,-11.23,20250117,22950,25.71,20250102,32500,-11.23,20250117,10020,187.92,20240417,4.16,N,014620,500,143 억,,4400980,N,N,2039,N,00,N
+20250312,100309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28750,1450,2,5.31,6683148950,237755,41.01,27250,28750,26850,35450,19150,27300,28110.86,15.76,0,30170,28666,27982,27016,26332,25366,28325,26675,143,8150,500,20740,50,1,27928547,8029,20.99,1.60,12,0.85,1370.00,18020.00,32500,20250117,-11.54,10020,20240417,186.93,32500,-11.54,20250117,22950,25.27,20250102,32500,-11.54,20250117,10020,186.93,20240417,4.16,N,014620,500,143 억,,4400980,N,N,2039,N,00,N
+20250312,090310,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27300,0,3,0.00,293479000,10724,1.85,27250,27750,27250,35450,19150,27300,27369.35,15.76,0,401,28666,27982,27016,26332,25366,28325,26675,143,8150,500,20740,50,1,27928547,7624,19.93,1.51,12,0.04,1370.00,18020.00,32500,20250117,-16.00,10020,20240417,172.46,32500,-16.00,20250117,22950,18.95,20250102,32500,-16.00,20250117,10020,172.46,20240417,4.16,N,014620,500,143 억,,4400980,N,N,2039,N,00,N
 20250311,160307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27300,-400,5,-1.44,15505374425,576585,98.74,26550,27700,26050,36000,19400,27700,26890.84,15.90,0,-47634,29833,28766,27733,26666,25633,28250,26150,143,8300,500,21050,50,1,27928547,7624,19.93,1.51,12,2.06,1370.00,18020.00,32500,20250117,-16.00,10020,20240417,172.46,32500,-16.00,20250117,22950,18.95,20250102,32500,-16.00,20250117,10020,172.46,20240417,4.32,N,014620,500,143 억,,4439292,N,N,2039,N,00,N
 20250311,150308,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27450,-250,5,-0.90,14709065625,547542,93.77,26550,27700,26050,36000,19400,27700,26863.79,15.90,0,-42354,29833,28766,27733,26666,25633,28250,26150,143,8300,500,21050,50,1,27928547,7666,20.04,1.52,12,1.96,1370.00,18020.00,32500,20250117,-15.54,10020,20240417,173.95,32500,-15.54,20250117,22950,19.61,20250102,32500,-15.54,20250117,10020,173.95,20240417,4.32,N,014620,500,143 억,,4439292,N,N,4722,N,00,N
 20250311,140308,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27350,-350,5,-1.26,13516757025,503915,86.30,26550,27700,26050,36000,19400,27700,26823.46,15.90,0,-43595,29833,28766,27733,26666,25633,28250,26150,143,8300,500,21050,50,1,27928547,7638,19.96,1.52,12,1.80,1370.00,18020.00,32500,20250117,-15.85,10020,20240417,172.95,32500,-15.85,20250117,22950,19.17,20250102,32500,-15.85,20250117,10020,172.95,20240417,4.32,N,014620,500,143 억,,4439292,N,N,4722,N,00,N
diff --git a/014680/price/prices-20250301.csv b/014680/price/prices-20250301.csv
index c60f679b679f..113d7b4975ec 100644
--- a/014680/price/prices-20250301.csv
+++ b/014680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,132500,9300,2,7.55,20829706500,159557,121.94,123500,133600,121500,160100,86300,123200,130546.47,33.13,0,-391,131400,127300,122800,118700,114200,129350,120750,567,36900,5000,93630,100,1,11335195,15019,14.26,1.66,12,1.41,9294.00,79865.00,214000,20240321,-38.08,87000,20250203,52.30,133600,-0.82,20250312,87000,52.30,20250203,214000,-38.08,20240321,87000,52.30,20250203,0.80,N,014680,5000,566 억,,3755300,N,N,931,N,00,N
+20250312,150310,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,131500,8300,2,6.74,19586738550,150152,114.75,123500,133600,121500,160100,86300,123200,130446.07,33.13,0,-377,131400,127300,122800,118700,114200,129350,120750,567,36900,5000,93630,100,1,11335195,14906,14.15,1.65,12,1.32,9294.00,79865.00,214000,20240321,-38.55,87000,20250203,51.15,133600,-1.57,20250312,87000,51.15,20250203,214000,-38.55,20240321,87000,51.15,20250203,0.80,N,014680,5000,566 억,,3755300,N,N,3181,N,00,N
+20250312,140309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,131800,8600,2,6.98,16275880950,125038,95.56,123500,133600,121500,160100,86300,123200,130167.48,33.13,0,-3748,131400,127300,122800,118700,114200,129350,120750,567,36900,5000,93630,100,1,11335195,14940,14.18,1.65,12,1.10,9294.00,79865.00,214000,20240321,-38.41,87000,20250203,51.49,133600,-1.35,20250312,87000,51.49,20250203,214000,-38.41,20240321,87000,51.49,20250203,0.80,N,014680,5000,566 억,,3755300,N,N,3181,N,00,N
+20250312,130309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,131900,8700,2,7.06,13118974950,100958,77.15,123500,133600,121500,160100,86300,123200,129944.88,33.13,0,2674,131400,127300,122800,118700,114200,129350,120750,567,36900,5000,93630,100,1,11335195,14951,14.19,1.65,12,0.89,9294.00,79865.00,214000,20240321,-38.36,87000,20250203,51.61,133600,-1.27,20250312,87000,51.61,20250203,214000,-38.36,20240321,87000,51.61,20250203,0.80,N,014680,5000,566 억,,3755300,N,N,3181,N,00,N
+20250312,120310,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,131900,8700,2,7.06,10835587050,83647,63.92,123500,133600,121500,160100,86300,123200,129539.46,33.13,0,2947,131400,127300,122800,118700,114200,129350,120750,567,36900,5000,93630,100,1,11335195,14951,14.19,1.65,12,0.74,9294.00,79865.00,214000,20240321,-38.36,87000,20250203,51.61,133600,-1.27,20250312,87000,51.61,20250203,214000,-38.36,20240321,87000,51.61,20250203,0.80,N,014680,5000,566 억,,3755300,N,N,3181,N,00,N
+20250312,110308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,132000,8800,2,7.14,7990751550,62213,47.54,123500,132100,121500,160100,86300,123200,128441.83,33.13,0,5259,131400,127300,122800,118700,114200,129350,120750,567,36900,5000,93630,100,1,11335195,14962,14.20,1.65,12,0.55,9294.00,79865.00,214000,20240321,-38.32,87000,20250203,51.72,132100,-0.08,20250312,87000,51.72,20250203,214000,-38.32,20240321,87000,51.72,20250203,0.80,N,014680,5000,566 억,,3755300,N,N,3181,N,00,N
+20250312,100309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,127950,4750,2,3.86,4188974750,33035,25.25,123500,128600,121500,160100,86300,123200,126804.14,33.13,0,-1535,131400,127300,122800,118700,114200,129350,120750,567,36900,5000,93630,100,1,11335195,14503,13.77,1.60,12,0.29,9294.00,79865.00,214000,20240321,-40.21,87000,20250203,47.07,128600,-0.51,20250312,87000,47.07,20250203,214000,-40.21,20240321,87000,47.07,20250203,0.80,N,014680,5000,566 억,,3755300,N,N,3181,N,00,N
+20250312,090310,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122000,-1200,5,-0.97,210631000,1716,1.31,123500,123800,121500,160100,86300,123200,122745.34,33.13,0,-383,131400,127300,122800,118700,114200,129350,120750,567,36900,5000,93630,100,1,11335195,13829,13.13,1.53,12,0.02,9294.00,79865.00,214000,20240321,-42.99,87000,20250203,40.23,126900,-3.86,20250311,87000,40.23,20250203,214000,-42.99,20240321,87000,40.23,20250203,0.80,N,014680,5000,566 억,,3755300,N,N,3181,N,00,N
 20250311,160307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,123200,-2100,5,-1.68,16202784850,130726,143.22,119000,126900,118300,162800,87800,125300,123944.65,33.30,0,-26389,130833,128066,123533,120766,116233,129450,122150,567,37500,5000,95220,100,1,11335195,13965,13.26,1.54,12,1.15,9294.00,79865.00,214000,20240321,-42.43,87000,20250203,41.61,126900,-2.92,20250311,87000,41.61,20250203,214000,-42.43,20240321,87000,41.61,20250203,0.84,N,014680,5000,566 억,,3775015,N,N,3180,N,00,N
 20250311,150308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124100,-1200,5,-0.96,14931272650,120427,131.94,119000,126900,118300,162800,87800,125300,123986.07,33.30,0,-26533,130833,128066,123533,120766,116233,129450,122150,567,37500,5000,95220,100,1,11335195,14067,13.35,1.55,12,1.06,9294.00,79865.00,214000,20240321,-42.01,87000,20250203,42.64,126900,-2.21,20250311,87000,42.64,20250203,214000,-42.01,20240321,87000,42.64,20250203,0.84,N,014680,5000,566 억,,3775015,N,N,236,N,00,N
 20250311,140309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,125300,0,3,0.00,13174067100,106308,116.47,119000,126900,118300,162800,87800,125300,123923.55,33.30,0,-23033,130833,128066,123533,120766,116233,129450,122150,567,37500,5000,95220,100,1,11335195,14203,13.48,1.57,12,0.94,9294.00,79865.00,214000,20240321,-41.45,87000,20250203,44.02,126900,-1.26,20250311,87000,44.02,20250203,214000,-41.45,20240321,87000,44.02,20250203,0.84,N,014680,5000,566 억,,3775015,N,N,236,N,00,N
diff --git a/014710/price/prices-20250301.csv b/014710/price/prices-20250301.csv
index dc98298990f9..139e33e8f94b 100644
--- a/014710/price/prices-20250301.csv
+++ b/014710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,50,2,0.99,234117330,45651,97.03,5090,5220,5000,6590,3550,5070,5128.42,5.30,0,11821,5296,5182,5066,4952,4836,5125,4895,172,1520,1000,3140,10,1,17218543,882,-3.82,0.40,12,0.27,-1341.00,12653.00,8950,20240709,-42.79,3285,20240417,55.86,6640,-22.89,20250124,4365,17.30,20250123,8950,-42.79,20240709,3285,55.86,20240417,1.28,N,014710,1000,172 억,,912861,N,N,20,N,00,N
+20250312,150310,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,50,2,0.99,203581500,39652,84.28,5090,5220,5000,6590,3550,5070,5134.21,5.30,0,10147,5296,5182,5066,4952,4836,5125,4895,172,1520,1000,3140,10,1,17218543,882,-3.82,0.40,12,0.23,-1341.00,12653.00,8950,20240709,-42.79,3285,20240417,55.86,6640,-22.89,20250124,4365,17.30,20250123,8950,-42.79,20240709,3285,55.86,20240417,1.28,N,014710,1000,172 억,,912861,N,N,3,N,00,N
+20250312,140309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5170,100,2,1.97,129394960,25118,53.39,5090,5220,5000,6590,3550,5070,5151.48,5.30,0,7565,5296,5182,5066,4952,4836,5125,4895,172,1520,1000,3140,10,1,17218543,890,-3.86,0.41,12,0.15,-1341.00,12653.00,8950,20240709,-42.23,3285,20240417,57.38,6640,-22.14,20250124,4365,18.44,20250123,8950,-42.23,20240709,3285,57.38,20240417,1.28,N,014710,1000,172 억,,912861,N,N,3,N,00,N
+20250312,130310,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5180,110,2,2.17,105111390,20396,43.35,5090,5220,5000,6590,3550,5070,5153.53,5.30,0,6316,5296,5182,5066,4952,4836,5125,4895,172,1520,1000,3140,10,1,17218543,892,-3.86,0.41,12,0.12,-1341.00,12653.00,8950,20240709,-42.12,3285,20240417,57.69,6640,-21.99,20250124,4365,18.67,20250123,8950,-42.12,20240709,3285,57.69,20240417,1.28,N,014710,1000,172 억,,912861,N,N,3,N,00,N
+20250312,120310,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5180,110,2,2.17,93053730,18066,38.40,5090,5220,5000,6590,3550,5070,5150.77,5.30,0,5331,5296,5182,5066,4952,4836,5125,4895,172,1520,1000,3140,10,1,17218543,892,-3.86,0.41,12,0.10,-1341.00,12653.00,8950,20240709,-42.12,3285,20240417,57.69,6640,-21.99,20250124,4365,18.67,20250123,8950,-42.12,20240709,3285,57.69,20240417,1.28,N,014710,1000,172 억,,912861,N,N,3,N,00,N
+20250312,110308,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5170,100,2,1.97,66462260,12954,27.53,5090,5200,5000,6590,3550,5070,5130.64,5.30,0,4131,5296,5182,5066,4952,4836,5125,4895,172,1520,1000,3140,10,1,17218543,890,-3.86,0.41,12,0.08,-1341.00,12653.00,8950,20240709,-42.23,3285,20240417,57.38,6640,-22.14,20250124,4365,18.44,20250123,8950,-42.23,20240709,3285,57.38,20240417,1.28,N,014710,1000,172 억,,912861,N,N,3,N,00,N
+20250312,100309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,40,2,0.79,45746170,8939,19.00,5090,5200,5000,6590,3550,5070,5117.59,5.30,0,1985,5296,5182,5066,4952,4836,5125,4895,172,1520,1000,3140,10,1,17218543,880,-3.81,0.40,12,0.05,-1341.00,12653.00,8950,20240709,-42.91,3285,20240417,55.56,6640,-23.04,20250124,4365,17.07,20250123,8950,-42.91,20240709,3285,55.56,20240417,1.28,N,014710,1000,172 억,,912861,N,N,3,N,00,N
+20250312,090310,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,20,2,0.39,10999140,2179,4.63,5090,5120,5000,6590,3550,5070,5047.79,5.30,0,590,5296,5182,5066,4952,4836,5125,4895,172,1520,1000,3140,10,1,17218543,876,-3.80,0.40,12,0.01,-1341.00,12653.00,8950,20240709,-43.13,3285,20240417,54.95,6640,-23.34,20250124,4365,16.61,20250123,8950,-43.13,20240709,3285,54.95,20240417,1.28,N,014710,1000,172 억,,912861,N,N,3,N,00,N
 20250311,160307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,-130,5,-2.50,237603190,46875,121.41,5130,5180,4950,6760,3640,5200,5068.86,5.26,0,5842,5413,5306,5183,5076,4953,5360,5130,172,1560,1000,3220,10,1,17218543,873,-3.78,0.40,12,0.27,-1341.00,12653.00,8950,20240709,-43.35,3285,20240417,54.34,6640,-23.64,20250124,4365,16.15,20250123,8950,-43.35,20240709,3285,54.34,20240417,1.33,N,014710,1000,172 억,,906084,N,N,3,N,00,N
 20250311,150309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-120,5,-2.31,213715990,42161,109.20,5130,5180,4950,6760,3640,5200,5069.04,5.26,0,4796,5413,5306,5183,5076,4953,5360,5130,172,1560,1000,3220,10,1,17218543,875,-3.79,0.40,12,0.24,-1341.00,12653.00,8950,20240709,-43.24,3285,20240417,54.64,6640,-23.49,20250124,4365,16.38,20250123,8950,-43.24,20240709,3285,54.64,20240417,1.33,N,014710,1000,172 억,,906084,N,N,2,N,00,N
 20250311,140309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,-80,5,-1.54,189037620,37314,96.65,5130,5180,4950,6760,3640,5200,5066.13,5.26,0,4627,5413,5306,5183,5076,4953,5360,5130,172,1560,1000,3220,10,1,17218543,882,-3.82,0.40,12,0.22,-1341.00,12653.00,8950,20240709,-42.79,3285,20240417,55.86,6640,-22.89,20250124,4365,17.30,20250123,8950,-42.79,20240709,3285,55.86,20240417,1.33,N,014710,1000,172 억,,906084,N,N,2,N,00,N
diff --git a/014790/price/prices-20250301.csv b/014790/price/prices-20250301.csv
index 09a484e614ee..7395dc8a82af 100644
--- a/014790/price/prices-20250301.csv
+++ b/014790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160310,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2275,45,2,2.02,141230520,62651,71.18,2230,2280,2230,2895,1565,2230,2254.24,1.08,0,464,2356,2292,2261,2197,2166,2277,2182,1944,665,5000,1600,5,1,37858601,861,3.47,0.23,12,0.17,655.00,9721.00,2880,20240823,-21.01,1928,20240417,18.00,2490,-8.63,20250225,2070,9.90,20250206,2880,-21.01,20240823,1928,18.00,20240417,0.00,N,014790,5000,1943 억,,410401,N,N,45,N,00,N
+20250312,150311,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2260,30,2,1.35,122110735,54192,61.57,2230,2280,2230,2895,1565,2230,2253.30,1.08,0,498,2356,2292,2261,2197,2166,2277,2182,1944,665,5000,1600,5,1,37858601,856,3.45,0.23,12,0.14,655.00,9721.00,2880,20240823,-21.53,1928,20240417,17.22,2490,-9.24,20250225,2070,9.18,20250206,2880,-21.53,20240823,1928,17.22,20240417,0.00,N,014790,5000,1943 억,,410401,N,N,6,N,00,N
+20250312,140309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,15,2,0.67,89765100,39851,45.27,2230,2280,2230,2895,1565,2230,2252.52,1.08,0,2082,2356,2292,2261,2197,2166,2277,2182,1944,665,5000,1600,5,1,37858601,850,3.43,0.23,12,0.11,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2490,-9.84,20250225,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,410401,N,N,6,N,00,N
+20250312,130310,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2250,20,2,0.90,84087270,37321,42.40,2230,2280,2230,2895,1565,2230,2253.08,1.08,0,2067,2356,2292,2261,2197,2166,2277,2182,1944,665,5000,1600,5,1,37858601,852,3.44,0.23,12,0.10,655.00,9721.00,2880,20240823,-21.88,1928,20240417,16.70,2490,-9.64,20250225,2070,8.70,20250206,2880,-21.88,20240823,1928,16.70,20240417,0.00,N,014790,5000,1943 억,,410401,N,N,6,N,00,N
+20250312,120310,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,10,2,0.45,61732100,27402,31.13,2230,2280,2230,2895,1565,2230,2252.83,1.08,0,1688,2356,2292,2261,2197,2166,2277,2182,1944,665,5000,1600,5,1,37858601,848,3.42,0.23,12,0.07,655.00,9721.00,2880,20240823,-22.22,1928,20240417,16.18,2490,-10.04,20250225,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,410401,N,N,6,N,00,N
+20250312,110308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,15,2,0.67,58710540,26057,29.60,2230,2280,2230,2895,1565,2230,2253.16,1.08,0,772,2356,2292,2261,2197,2166,2277,2182,1944,665,5000,1600,5,1,37858601,850,3.43,0.23,12,0.07,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2490,-9.84,20250225,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,410401,N,N,6,N,00,N
+20250312,100309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,15,2,0.67,48242845,21413,24.33,2230,2280,2230,2895,1565,2230,2252.97,1.08,0,69,2356,2292,2261,2197,2166,2277,2182,1944,665,5000,1600,5,1,37858601,850,3.43,0.23,12,0.06,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2490,-9.84,20250225,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,410401,N,N,6,N,00,N
+20250312,090310,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,15,2,0.67,796595,356,0.40,2230,2245,2230,2895,1565,2230,2237.63,1.08,0,-26,2356,2292,2261,2197,2166,2277,2182,1944,665,5000,1600,5,1,37858601,850,3.43,0.23,12,0.00,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2490,-9.84,20250225,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,410401,N,N,6,N,00,N
 20250311,160307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2230,-50,5,-2.19,199541507,88013,177.52,2295,2325,2230,2960,1600,2280,2267.18,1.08,0,1358,2340,2310,2275,2245,2210,2325,2260,1944,680,5000,1640,5,1,37858601,844,3.40,0.23,12,0.23,655.00,9721.00,2880,20240823,-22.57,1928,20240417,15.66,2490,-10.44,20250225,2070,7.73,20250206,2880,-22.57,20240823,1928,15.66,20240417,0.00,N,014790,5000,1943 억,,409767,N,N,6,N,00,N
 20250311,150309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2265,-15,5,-0.66,188762212,83193,167.80,2295,2325,2230,2960,1600,2280,2268.97,1.08,0,2585,2340,2310,2275,2245,2210,2325,2260,1944,680,5000,1640,5,1,37858601,857,3.46,0.23,12,0.22,655.00,9721.00,2880,20240823,-21.35,1928,20240417,17.48,2490,-9.04,20250225,2070,9.42,20250206,2880,-21.35,20240823,1928,17.48,20240417,0.00,N,014790,5000,1943 억,,409767,N,N,5,N,00,N
 20250311,140309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2270,-10,5,-0.44,164069562,72312,145.85,2295,2325,2230,2960,1600,2280,2268.91,1.08,0,1793,2340,2310,2275,2245,2210,2325,2260,1944,680,5000,1640,5,1,37858601,859,3.47,0.23,12,0.19,655.00,9721.00,2880,20240823,-21.18,1928,20240417,17.74,2490,-8.84,20250225,2070,9.66,20250206,2880,-21.18,20240823,1928,17.74,20240417,0.00,N,014790,5000,1943 억,,409767,N,N,5,N,00,N
diff --git a/014820/price/prices-20250301.csv b/014820/price/prices-20250301.csv
index 400b8aa4ca99..64ab62ca0bf5 100644
--- a/014820/price/prices-20250301.csv
+++ b/014820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35900,650,2,1.84,496142400,13962,48.10,35050,36100,34950,45800,24700,35250,35535.17,14.22,0,1546,36116,35682,35266,34832,34416,35900,35050,1450,10550,5000,26080,50,1,28991282,10408,16.36,1.36,12,0.05,2195.00,26401.00,54200,20241011,-33.76,34300,20250203,4.66,42350,-15.23,20250107,34300,4.66,20250203,54200,-33.76,20241011,34300,4.66,20250203,0.59,N,014820,5000,1449 억,,4123141,N,N,280,N,00,N
+20250312,150311,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35850,600,2,1.70,453426450,12771,43.99,35050,36100,34950,45800,24700,35250,35504.38,14.22,0,1293,36116,35682,35266,34832,34416,35900,35050,1450,10550,5000,26080,50,1,28991282,10393,16.33,1.36,12,0.04,2195.00,26401.00,54200,20241011,-33.86,34300,20250203,4.52,42350,-15.35,20250107,34300,4.52,20250203,54200,-33.86,20241011,34300,4.52,20250203,0.59,N,014820,5000,1449 억,,4123141,N,N,44,N,00,N
+20250312,140310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,400,2,1.13,358543200,10125,34.88,35050,35950,34950,45800,24700,35250,35411.67,14.22,0,786,36116,35682,35266,34832,34416,35900,35050,1450,10550,5000,26080,50,1,28991282,10335,16.24,1.35,12,0.03,2195.00,26401.00,54200,20241011,-34.23,34300,20250203,3.94,42350,-15.82,20250107,34300,3.94,20250203,54200,-34.23,20241011,34300,3.94,20250203,0.59,N,014820,5000,1449 억,,4123141,N,N,44,N,00,N
+20250312,130310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35750,500,2,1.42,317810200,8985,30.95,35050,35950,34950,45800,24700,35250,35371.20,14.22,0,1399,36116,35682,35266,34832,34416,35900,35050,1450,10550,5000,26080,50,1,28991282,10364,16.29,1.35,12,0.03,2195.00,26401.00,54200,20241011,-34.04,34300,20250203,4.23,42350,-15.58,20250107,34300,4.23,20250203,54200,-34.04,20241011,34300,4.23,20250203,0.59,N,014820,5000,1449 억,,4123141,N,N,44,N,00,N
+20250312,120311,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35500,250,2,0.71,243306575,6896,23.76,35050,35550,34950,45800,24700,35250,35282.28,14.22,0,1270,36116,35682,35266,34832,34416,35900,35050,1450,10550,5000,26080,50,1,28991282,10292,16.17,1.34,12,0.02,2195.00,26401.00,54200,20241011,-34.50,34300,20250203,3.50,42350,-16.17,20250107,34300,3.50,20250203,54200,-34.50,20241011,34300,3.50,20250203,0.59,N,014820,5000,1449 억,,4123141,N,N,44,N,00,N
+20250312,110308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35400,150,2,0.43,179809725,5107,17.59,35050,35500,34950,45800,24700,35250,35208.48,14.22,0,327,36116,35682,35266,34832,34416,35900,35050,1450,10550,5000,26080,50,1,28991282,10263,16.13,1.34,12,0.02,2195.00,26401.00,54200,20241011,-34.69,34300,20250203,3.21,42350,-16.41,20250107,34300,3.21,20250203,54200,-34.69,20241011,34300,3.21,20250203,0.59,N,014820,5000,1449 억,,4123141,N,N,44,N,00,N
+20250312,100310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35250,0,3,0.00,117968575,3356,11.56,35050,35400,34950,45800,24700,35250,35151.54,14.22,0,-108,36116,35682,35266,34832,34416,35900,35050,1450,10550,5000,26080,50,1,28991282,10219,16.06,1.34,12,0.01,2195.00,26401.00,54200,20241011,-34.96,34300,20250203,2.77,42350,-16.77,20250107,34300,2.77,20250203,54200,-34.96,20241011,34300,2.77,20250203,0.59,N,014820,5000,1449 억,,4123141,N,N,44,N,00,N
+20250312,090311,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35000,-250,5,-0.71,17810900,508,1.75,35050,35350,35000,45800,24700,35250,35060.83,14.22,0,-299,36116,35682,35266,34832,34416,35900,35050,1450,10550,5000,26080,50,1,28991282,10147,15.95,1.33,12,0.00,2195.00,26401.00,54200,20241011,-35.42,34300,20250203,2.04,42350,-17.36,20250107,34300,2.04,20250203,54200,-35.42,20241011,34300,2.04,20250203,0.59,N,014820,5000,1449 억,,4123141,N,N,44,N,00,N
 20250311,160308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35250,-1200,5,-3.29,1018122900,28980,116.41,35000,35700,34850,47350,25550,36450,35130.14,14.22,0,-1233,37483,36966,36483,35966,35483,36725,35725,1450,10900,5000,26970,50,1,28991282,10219,16.06,1.34,12,0.10,2195.00,26401.00,54200,20241011,-34.96,34300,20250203,2.77,42350,-16.77,20250107,34300,2.77,20250203,54200,-34.96,20241011,34300,2.77,20250203,0.59,N,014820,5000,1449 억,,4121654,N,N,44,N,00,N
 20250311,150309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35000,-1450,5,-3.98,954016050,27154,109.08,35000,35700,34850,47350,25550,36450,35132.08,14.22,0,-258,37483,36966,36483,35966,35483,36725,35725,1450,10900,5000,26970,50,1,28991282,10147,15.95,1.33,12,0.09,2195.00,26401.00,54200,20241011,-35.42,34300,20250203,2.04,42350,-17.36,20250107,34300,2.04,20250203,54200,-35.42,20241011,34300,2.04,20250203,0.59,N,014820,5000,1449 억,,4121654,N,N,189,N,00,N
 20250311,140309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35150,-1300,5,-3.57,821383125,23377,93.91,35000,35700,34850,47350,25550,36450,35134.69,14.22,0,1585,37483,36966,36483,35966,35483,36725,35725,1450,10900,5000,26970,50,1,28991282,10190,16.01,1.33,12,0.08,2195.00,26401.00,54200,20241011,-35.15,34300,20250203,2.48,42350,-17.00,20250107,34300,2.48,20250203,54200,-35.15,20241011,34300,2.48,20250203,0.59,N,014820,5000,1449 억,,4121654,N,N,189,N,00,N
diff --git a/014830/price/prices-20250301.csv b/014830/price/prices-20250301.csv
index 4f4e01001b41..3ed370368234 100644
--- a/014830/price/prices-20250301.csv
+++ b/014830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78100,-1000,5,-1.26,4292546800,54381,98.05,79400,81200,77400,102800,55400,79100,78935.75,10.62,0,3482,83033,81066,79533,77566,76033,80300,76800,338,23700,5000,60110,100,1,6767600,5285,32.50,0.58,12,0.80,2403.00,134122.00,118700,20240611,-34.20,58600,20241115,33.28,86100,-9.29,20250305,64500,21.09,20250124,118700,-34.20,20240611,58600,33.28,20241115,1.44,N,014830,5000,338 억,,718534,N,N,7,N,00,N
+20250312,150311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78100,-1000,5,-1.26,4030655550,51029,92.01,79400,81200,77400,102800,55400,79100,78987.52,10.62,0,2550,83033,81066,79533,77566,76033,80300,76800,338,23700,5000,60110,100,1,6767600,5285,32.50,0.58,12,0.75,2403.00,134122.00,118700,20240611,-34.20,58600,20241115,33.28,86100,-9.29,20250305,64500,21.09,20250124,118700,-34.20,20240611,58600,33.28,20241115,1.44,N,014830,5000,338 억,,718534,N,N,0,N,00,N
+20250312,140310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78100,-1000,5,-1.26,2758885400,34710,62.58,79400,81200,78000,102800,55400,79100,79484.00,10.62,0,-3594,83033,81066,79533,77566,76033,80300,76800,338,23700,5000,60110,100,1,6767600,5285,32.50,0.58,12,0.51,2403.00,134122.00,118700,20240611,-34.20,58600,20241115,33.28,86100,-9.29,20250305,64500,21.09,20250124,118700,-34.20,20240611,58600,33.28,20241115,1.44,N,014830,5000,338 억,,718534,N,N,0,N,00,N
+20250312,130310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79500,400,2,0.51,1719884850,21506,38.78,79400,81200,78900,102800,55400,79100,79972.77,10.62,0,-381,83033,81066,79533,77566,76033,80300,76800,338,23700,5000,60110,100,1,6767600,5380,33.08,0.59,12,0.32,2403.00,134122.00,118700,20240611,-33.02,58600,20241115,35.67,86100,-7.67,20250305,64500,23.26,20250124,118700,-33.02,20240611,58600,35.67,20241115,1.44,N,014830,5000,338 억,,718534,N,N,0,N,00,N
+20250312,120311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79700,600,2,0.76,1562621700,19531,35.22,79400,81200,78900,102800,55400,79100,80007.77,10.62,0,-245,83033,81066,79533,77566,76033,80300,76800,338,23700,5000,60110,100,1,6767600,5394,33.17,0.59,12,0.29,2403.00,134122.00,118700,20240611,-32.86,58600,20241115,36.01,86100,-7.43,20250305,64500,23.57,20250124,118700,-32.86,20240611,58600,36.01,20241115,1.44,N,014830,5000,338 억,,718534,N,N,0,N,00,N
+20250312,110309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80000,900,2,1.14,1170610050,14663,26.44,79400,80900,78900,102800,55400,79100,79834.83,10.62,0,-1037,83033,81066,79533,77566,76033,80300,76800,338,23700,5000,60110,100,1,6767600,5414,33.29,0.60,12,0.22,2403.00,134122.00,118700,20240611,-32.60,58600,20241115,36.52,86100,-7.08,20250305,64500,24.03,20250124,118700,-32.60,20240611,58600,36.52,20241115,1.44,N,014830,5000,338 억,,718534,N,N,0,N,00,N
+20250312,100310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79500,400,2,0.51,691515500,8658,15.61,79400,80900,78900,102800,55400,79100,79871.10,10.62,0,-2016,83033,81066,79533,77566,76033,80300,76800,338,23700,5000,60110,100,1,6767600,5380,33.08,0.59,12,0.13,2403.00,134122.00,118700,20240611,-33.02,58600,20241115,35.67,86100,-7.67,20250305,64500,23.26,20250124,118700,-33.02,20240611,58600,35.67,20241115,1.44,N,014830,5000,338 억,,718534,N,N,0,N,00,N
+20250312,090311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79000,-100,5,-0.13,144468300,1820,3.28,79400,80000,79000,102800,55400,79100,79379.88,10.62,0,-1231,83033,81066,79533,77566,76033,80300,76800,338,23700,5000,60110,100,1,6767600,5346,32.88,0.59,12,0.03,2403.00,134122.00,118700,20240611,-33.45,58600,20241115,34.81,86100,-8.25,20250305,64500,22.48,20250124,118700,-33.45,20240611,58600,34.81,20241115,1.44,N,014830,5000,338 억,,718534,N,N,0,N,00,N
 20250311,160308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79100,-3900,5,-4.70,4407057300,55386,74.27,81000,81500,78000,107900,58100,83000,79570.03,10.87,0,-15842,88066,85532,81566,79032,75066,86800,80300,338,24900,5000,63080,100,1,6767600,5353,32.92,0.59,12,0.82,2403.00,134122.00,118700,20240611,-33.36,58600,20241115,34.98,86100,-8.13,20250305,64500,22.64,20250124,118700,-33.36,20240611,58600,34.98,20241115,1.46,N,014830,5000,338 억,,735930,N,N,9,N,00,N
 20250311,150310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78900,-4100,5,-4.94,4140550100,52014,69.75,81000,81500,78000,107900,58100,83000,79604.53,10.87,0,-14869,88066,85532,81566,79032,75066,86800,80300,338,24900,5000,63080,100,1,6767600,5340,32.83,0.59,12,0.77,2403.00,134122.00,118700,20240611,-33.53,58600,20241115,34.64,86100,-8.36,20250305,64500,22.33,20250124,118700,-33.53,20240611,58600,34.64,20241115,1.46,N,014830,5000,338 억,,735930,N,N,9,N,00,N
 20250311,140310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79500,-3500,5,-4.22,3578737700,44913,60.22,81000,81500,78000,107900,58100,83000,79681.56,10.87,0,-13403,88066,85532,81566,79032,75066,86800,80300,338,24900,5000,63080,100,1,6767600,5380,33.08,0.59,12,0.66,2403.00,134122.00,118700,20240611,-33.02,58600,20241115,35.67,86100,-7.67,20250305,64500,23.26,20250124,118700,-33.02,20240611,58600,35.67,20241115,1.46,N,014830,5000,338 억,,735930,N,N,9,N,00,N
diff --git a/014910/price/prices-20250301.csv b/014910/price/prices-20250301.csv
index caa1af29b4f5..03aa64672177 100644
--- a/014910/price/prices-20250301.csv
+++ b/014910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1117,0,3,0.00,14256070,12717,34.55,1099,1145,1099,1452,782,1117,1121.02,0.91,0,-488,1141,1128,1104,1091,1067,1135,1098,112,335,500,710,1,1,22460985,251,-15.73,0.67,12,0.06,-71.00,1659.00,1890,20240507,-40.90,966,20241210,15.63,1231,-9.26,20250207,1050,6.38,20250102,1890,-40.90,20240507,966,15.63,20241210,0.23,N,014910,500,112 억,,203762,N,N,24,N,00,N
+20250312,150312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1117,0,3,0.00,12728014,11349,30.84,1099,1145,1099,1452,782,1117,1121.51,0.91,0,-405,1141,1128,1104,1091,1067,1135,1098,112,335,500,710,1,1,22460985,251,-15.73,0.67,12,0.05,-71.00,1659.00,1890,20240507,-40.90,966,20241210,15.63,1231,-9.26,20250207,1050,6.38,20250102,1890,-40.90,20240507,966,15.63,20241210,0.23,N,014910,500,112 억,,203762,N,N,3,N,00,N
+20250312,140310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1127,10,2,0.90,11711902,10437,28.36,1099,1145,1099,1452,782,1117,1122.15,0.91,0,441,1141,1128,1104,1091,1067,1135,1098,112,335,500,710,1,1,22460985,253,-15.87,0.68,12,0.05,-71.00,1659.00,1890,20240507,-40.37,966,20241210,16.67,1231,-8.45,20250207,1050,7.33,20250102,1890,-40.37,20240507,966,16.67,20241210,0.23,N,014910,500,112 억,,203762,N,N,3,N,00,N
+20250312,130311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1128,11,2,0.98,11708521,10434,28.35,1099,1145,1099,1452,782,1117,1122.15,0.91,0,441,1141,1128,1104,1091,1067,1135,1098,112,335,500,710,1,1,22460985,253,-15.89,0.68,12,0.05,-71.00,1659.00,1890,20240507,-40.32,966,20241210,16.77,1231,-8.37,20250207,1050,7.43,20250102,1890,-40.32,20240507,966,16.77,20241210,0.23,N,014910,500,112 억,,203762,N,N,3,N,00,N
+20250312,120311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1132,15,2,1.34,10673993,9508,25.83,1099,1145,1099,1452,782,1117,1122.63,0.91,0,-66,1141,1128,1104,1091,1067,1135,1098,112,335,500,710,1,1,22460985,254,-15.94,0.68,12,0.04,-71.00,1659.00,1890,20240507,-40.11,966,20241210,17.18,1231,-8.04,20250207,1050,7.81,20250102,1890,-40.11,20240507,966,17.18,20241210,0.23,N,014910,500,112 억,,203762,N,N,3,N,00,N
+20250312,110309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1134,17,2,1.52,10556341,9404,25.55,1099,1145,1099,1452,782,1117,1122.54,0.91,0,-38,1141,1128,1104,1091,1067,1135,1098,112,335,500,710,1,1,22460985,255,-15.97,0.68,12,0.04,-71.00,1659.00,1890,20240507,-40.00,966,20241210,17.39,1231,-7.88,20250207,1050,8.00,20250102,1890,-40.00,20240507,966,17.39,20241210,0.23,N,014910,500,112 억,,203762,N,N,3,N,00,N
+20250312,100310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1140,23,2,2.06,6220569,5579,15.16,1099,1145,1099,1452,782,1117,1115.00,0.91,0,-38,1141,1128,1104,1091,1067,1135,1098,112,335,500,710,1,1,22460985,256,-16.06,0.69,12,0.02,-71.00,1659.00,1890,20240507,-39.68,966,20241210,18.01,1231,-7.39,20250207,1050,8.57,20250102,1890,-39.68,20240507,966,18.01,20241210,0.23,N,014910,500,112 억,,203762,N,N,3,N,00,N
+20250312,090311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1104,-13,5,-1.16,1956850,1780,4.84,1099,1104,1099,1452,782,1117,1099.35,0.91,0,683,1141,1128,1104,1091,1067,1135,1098,112,335,500,710,1,1,22460985,248,-15.55,0.67,12,0.01,-71.00,1659.00,1890,20240507,-41.59,966,20241210,14.29,1231,-10.32,20250207,1050,5.14,20250102,1890,-41.59,20240507,966,14.29,20241210,0.23,N,014910,500,112 억,,203762,N,N,3,N,00,N
 20250311,160308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1117,11,2,0.99,40216010,36802,83.05,1089,1117,1080,1437,775,1106,1092.77,0.91,0,-678,1146,1126,1114,1094,1082,1120,1088,112,331,500,700,1,1,22460985,251,-15.73,0.67,12,0.16,-71.00,1659.00,1890,20240507,-40.90,966,20241210,15.63,1231,-9.26,20250207,1050,6.38,20250102,1890,-40.90,20240507,966,15.63,20241210,0.26,N,014910,500,112 억,,204455,N,N,3,N,00,N
 20250311,150310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1103,-3,5,-0.27,34658957,31805,71.78,1089,1115,1080,1437,775,1106,1089.73,0.91,0,-532,1146,1126,1114,1094,1082,1120,1088,112,331,500,700,1,1,22460985,248,-15.54,0.66,12,0.14,-71.00,1659.00,1890,20240507,-41.64,966,20241210,14.18,1231,-10.40,20250207,1050,5.05,20250102,1890,-41.64,20240507,966,14.18,20241210,0.26,N,014910,500,112 억,,204455,N,N,3,N,00,N
 20250311,140310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1106,0,3,0.00,34084910,31284,70.60,1089,1115,1080,1437,775,1106,1089.53,0.91,0,-353,1146,1126,1114,1094,1082,1120,1088,112,331,500,700,1,1,22460985,248,-15.58,0.67,12,0.14,-71.00,1659.00,1890,20240507,-41.48,966,20241210,14.49,1231,-10.15,20250207,1050,5.33,20250102,1890,-41.48,20240507,966,14.49,20241210,0.26,N,014910,500,112 억,,204455,N,N,3,N,00,N
diff --git a/014940/price/prices-20250301.csv b/014940/price/prices-20250301.csv
index efcafe2fdb54..00c56ceaa5dc 100644
--- a/014940/price/prices-20250301.csv
+++ b/014940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,60,2,1.14,8114958155,1476712,187.11,5370,5650,5280,6860,3700,5280,5495.70,5.86,0,166186,5420,5350,5250,5180,5080,5300,5130,228,1580,500,3480,10,1,45573661,2434,27.38,2.76,12,3.24,195.00,1937.00,6440,20250120,-17.08,2760,20240228,93.48,6440,-17.08,20250120,4960,7.66,20250304,6440,-17.08,20250120,2905,83.82,20240416,3.28,N,014940,500,227 억,,2672252,N,N,176,N,00,N
+20250312,150312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,20,2,0.38,7739687850,1406024,178.15,5370,5650,5280,6860,3700,5280,5504.66,5.86,0,188142,5420,5350,5250,5180,5080,5300,5130,228,1580,500,3480,10,1,45573661,2415,27.18,2.74,12,3.09,195.00,1937.00,6440,20250120,-17.70,2760,20240228,92.03,6440,-17.70,20250120,4960,6.85,20250304,6440,-17.70,20250120,2905,82.44,20240416,3.28,N,014940,500,227 억,,2672252,N,N,20,N,00,N
+20250312,140310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,170,2,3.22,6636288340,1199967,152.04,5370,5650,5280,6860,3700,5280,5530.39,5.86,0,250345,5420,5350,5250,5180,5080,5300,5130,228,1580,500,3480,10,1,45573661,2484,27.95,2.81,12,2.63,195.00,1937.00,6440,20250120,-15.37,2760,20240228,97.46,6440,-15.37,20250120,4960,9.88,20250304,6440,-15.37,20250120,2905,87.61,20240416,3.28,N,014940,500,227 억,,2672252,N,N,20,N,00,N
+20250312,130311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,200,2,3.79,6193327615,1118815,141.76,5370,5650,5280,6860,3700,5280,5535.61,5.86,0,283203,5420,5350,5250,5180,5080,5300,5130,228,1580,500,3480,10,1,45573661,2497,28.10,2.83,12,2.45,195.00,1937.00,6440,20250120,-14.91,2760,20240228,98.55,6440,-14.91,20250120,4960,10.48,20250304,6440,-14.91,20250120,2905,88.64,20240416,3.28,N,014940,500,227 억,,2672252,N,N,20,N,00,N
+20250312,120312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,280,2,5.30,5792668865,1046270,132.57,5370,5650,5280,6860,3700,5280,5536.50,5.86,0,301361,5420,5350,5250,5180,5080,5300,5130,228,1580,500,3480,10,1,45573661,2534,28.51,2.87,12,2.30,195.00,1937.00,6440,20250120,-13.66,2760,20240228,101.45,6440,-13.66,20250120,4960,12.10,20250304,6440,-13.66,20250120,2905,91.39,20240416,3.28,N,014940,500,227 억,,2672252,N,N,20,N,00,N
+20250312,110309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,320,2,6.06,5186384955,937710,118.81,5370,5650,5280,6860,3700,5280,5530.91,5.86,0,261211,5420,5350,5250,5180,5080,5300,5130,228,1580,500,3480,10,1,45573661,2552,28.72,2.89,12,2.06,195.00,1937.00,6440,20250120,-13.04,2760,20240228,102.90,6440,-13.04,20250120,4960,12.90,20250304,6440,-13.04,20250120,2905,92.77,20240416,3.28,N,014940,500,227 억,,2672252,N,N,20,N,00,N
+20250312,100311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,330,2,6.25,3503659910,637732,80.80,5370,5640,5280,6860,3700,5280,5493.94,5.86,0,166724,5420,5350,5250,5180,5080,5300,5130,228,1580,500,3480,10,1,45573661,2557,28.77,2.90,12,1.40,195.00,1937.00,6440,20250120,-12.89,2760,20240228,103.26,6440,-12.89,20250120,4960,13.10,20250304,6440,-12.89,20250120,2905,93.12,20240416,3.28,N,014940,500,227 억,,2672252,N,N,20,N,00,N
+20250312,090312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,10,2,0.19,320832130,59728,7.57,5370,5450,5290,6860,3700,5280,5371.55,5.86,0,8701,5420,5350,5250,5180,5080,5300,5130,228,1580,500,3480,10,1,45573661,2411,27.13,2.73,12,0.13,195.00,1937.00,6440,20250120,-17.86,2760,20240228,91.67,6440,-17.86,20250120,4960,6.65,20250304,6440,-17.86,20250120,2905,82.10,20240416,3.28,N,014940,500,227 억,,2672252,N,N,20,N,00,N
 20250311,160309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,-200,5,-3.65,4110578995,785537,100.23,5300,5320,5150,7120,3840,5480,5232.79,6.12,0,-195498,5766,5622,5476,5332,5186,5695,5405,228,1640,500,3610,10,1,45573661,2406,27.08,2.73,12,1.72,195.00,1937.00,6440,20250120,-18.01,2715,20240227,94.48,6440,-18.01,20250120,4960,6.45,20250304,6440,-18.01,20250120,2905,81.76,20240416,3.34,N,014940,500,227 억,,2787753,N,N,20,N,00,N
 20250311,150310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-210,5,-3.83,3897407520,745114,95.08,5300,5320,5150,7120,3840,5480,5230.62,6.12,0,-204926,5766,5622,5476,5332,5186,5695,5405,228,1640,500,3610,10,1,45573661,2402,27.03,2.72,12,1.63,195.00,1937.00,6440,20250120,-18.17,2715,20240227,94.11,6440,-18.17,20250120,4960,6.25,20250304,6440,-18.17,20250120,2905,81.41,20240416,3.34,N,014940,500,227 억,,2787753,N,N,19,N,00,N
 20250311,140310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,-200,5,-3.65,3728268755,713053,90.98,5300,5320,5150,7120,3840,5480,5228.60,6.12,0,-202286,5766,5622,5476,5332,5186,5695,5405,228,1640,500,3610,10,1,45573661,2406,27.08,2.73,12,1.56,195.00,1937.00,6440,20250120,-18.01,2715,20240227,94.48,6440,-18.01,20250120,4960,6.45,20250304,6440,-18.01,20250120,2905,81.76,20240416,3.34,N,014940,500,227 억,,2787753,N,N,19,N,00,N
diff --git a/014970/price/prices-20250301.csv b/014970/price/prices-20250301.csv
index 0c419874191f..9780d3886f0d 100644
--- a/014970/price/prices-20250301.csv
+++ b/014970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2870,15,2,0.53,15712290,5500,117.98,2850,2895,2830,3710,2000,2855,2856.78,0.20,0,-55,2885,2870,2850,2835,2815,2860,2825,76,855,500,1880,5,1,15125000,434,21.26,0.72,12,0.04,135.00,4008.00,4455,20240425,-35.58,2790,20250203,2.87,3345,-14.20,20250102,2790,2.87,20250203,4455,-35.58,20240425,2790,2.87,20250203,0.25,N,014970,500,75 억,,30201,N,N,0,N,00,N
+20250312,150312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2870,15,2,0.53,12225335,4280,91.81,2850,2895,2830,3710,2000,2855,2856.39,0.20,0,304,2885,2870,2850,2835,2815,2860,2825,76,855,500,1880,5,1,15125000,434,21.26,0.72,12,0.03,135.00,4008.00,4455,20240425,-35.58,2790,20250203,2.87,3345,-14.20,20250102,2790,2.87,20250203,4455,-35.58,20240425,2790,2.87,20250203,0.25,N,014970,500,75 억,,30201,N,N,0,N,00,N
+20250312,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2860,5,2,0.18,10081920,3527,75.65,2850,2895,2830,3710,2000,2855,2858.50,0.20,0,-30,2885,2870,2850,2835,2815,2860,2825,76,855,500,1880,5,1,15125000,433,21.19,0.71,12,0.02,135.00,4008.00,4455,20240425,-35.80,2790,20250203,2.51,3345,-14.50,20250102,2790,2.51,20250203,4455,-35.80,20240425,2790,2.51,20250203,0.25,N,014970,500,75 억,,30201,N,N,0,N,00,N
+20250312,130311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2885,30,2,1.05,6830085,2393,51.33,2850,2885,2830,3710,2000,2855,2854.19,0.20,0,-37,2885,2870,2850,2835,2815,2860,2825,76,855,500,1880,5,1,15125000,436,21.37,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.24,2790,20250203,3.41,3345,-13.75,20250102,2790,3.41,20250203,4455,-35.24,20240425,2790,3.41,20250203,0.25,N,014970,500,75 억,,30201,N,N,0,N,00,N
+20250312,120312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2870,15,2,0.53,6778275,2375,50.94,2850,2880,2830,3710,2000,2855,2854.01,0.20,0,-37,2885,2870,2850,2835,2815,2860,2825,76,855,500,1880,5,1,15125000,434,21.26,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.58,2790,20250203,2.87,3345,-14.20,20250102,2790,2.87,20250203,4455,-35.58,20240425,2790,2.87,20250203,0.25,N,014970,500,75 억,,30201,N,N,0,N,00,N
+20250312,110309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2875,20,2,0.70,6444790,2259,48.46,2850,2875,2830,3710,2000,2855,2852.94,0.20,0,-37,2885,2870,2850,2835,2815,2860,2825,76,855,500,1880,5,1,15125000,435,21.30,0.72,12,0.01,135.00,4008.00,4455,20240425,-35.47,2790,20250203,3.05,3345,-14.05,20250102,2790,3.05,20250203,4455,-35.47,20240425,2790,3.05,20250203,0.25,N,014970,500,75 억,,30201,N,N,0,N,00,N
+20250312,100311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2850,-5,5,-0.18,2122735,745,15.98,2850,2850,2830,3710,2000,2855,2849.31,0.20,0,-36,2885,2870,2850,2835,2815,2860,2825,76,855,500,1880,5,1,15125000,431,21.11,0.71,12,0.00,135.00,4008.00,4455,20240425,-36.03,2790,20250203,2.15,3345,-14.80,20250102,2790,2.15,20250203,4455,-36.03,20240425,2790,2.15,20250203,0.25,N,014970,500,75 억,,30201,N,N,0,N,00,N
+20250312,090312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2850,-5,5,-0.18,1459200,512,10.98,2850,2850,2850,3710,2000,2855,2850.00,0.20,0,-70,2885,2870,2850,2835,2815,2860,2825,76,855,500,1880,5,1,15125000,431,21.11,0.71,12,0.00,135.00,4008.00,4455,20240425,-36.03,2790,20250203,2.15,3345,-14.80,20250102,2790,2.15,20250203,4455,-36.03,20240425,2790,2.15,20250203,0.25,N,014970,500,75 억,,30201,N,N,0,N,00,N
 20250311,160309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2855,-35,5,-1.21,13260875,4661,39.52,2865,2865,2830,3755,2025,2890,2845.04,0.20,0,22,2990,2940,2885,2835,2780,2942,2837,76,865,500,1900,5,1,15125000,432,21.15,0.71,12,0.03,135.00,4008.00,4455,20240425,-35.91,2790,20250203,2.33,3345,-14.65,20250102,2790,2.33,20250203,4455,-35.91,20240425,2790,2.33,20250203,0.25,N,014970,500,75 억,,30179,N,N,0,N,00,N
 20250311,150310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2850,-40,5,-1.38,11703980,4115,34.89,2865,2865,2830,3755,2025,2890,2844.22,0.20,0,83,2990,2940,2885,2835,2780,2942,2837,76,865,500,1900,5,1,15125000,431,21.11,0.71,12,0.03,135.00,4008.00,4455,20240425,-36.03,2790,20250203,2.15,3345,-14.80,20250102,2790,2.15,20250203,4455,-36.03,20240425,2790,2.15,20250203,0.25,N,014970,500,75 억,,30179,N,N,0,N,00,N
 20250311,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2850,-40,5,-1.38,11364835,3996,33.88,2865,2865,2830,3755,2025,2890,2844.05,0.20,0,83,2990,2940,2885,2835,2780,2942,2837,76,865,500,1900,5,1,15125000,431,21.11,0.71,12,0.03,135.00,4008.00,4455,20240425,-36.03,2790,20250203,2.15,3345,-14.80,20250102,2790,2.15,20250203,4455,-36.03,20240425,2790,2.15,20250203,0.25,N,014970,500,75 억,,30179,N,N,0,N,00,N
diff --git a/014990/price/prices-20250301.csv b/014990/price/prices-20250301.csv
index 028e80f38496..eda4f7552e9f 100644
--- a/014990/price/prices-20250301.csv
+++ b/014990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,753,6,2,0.80,62682736,83137,40.29,747,764,742,971,523,747,753.98,0.69,0,9608,775,761,744,730,713,752,721,376,224,500,460,1,1,75112995,566,-32.74,1.43,12,0.11,-23.00,528.00,1250,20241213,-39.76,534,20240702,41.01,1056,-28.69,20250121,690,9.13,20250310,1250,-39.76,20241213,534,41.01,20240702,0.27,N,014990,500,375 억,,517997,N,N,63,N,00,N
+20250312,150312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,756,9,2,1.20,59530162,78968,38.27,747,764,742,971,523,747,753.85,0.69,0,9814,775,761,744,730,713,752,721,376,224,500,460,1,1,75112995,568,-32.87,1.43,12,0.11,-23.00,528.00,1250,20241213,-39.52,534,20240702,41.57,1056,-28.41,20250121,690,9.57,20250310,1250,-39.52,20241213,534,41.57,20240702,0.27,N,014990,500,375 억,,517997,N,N,7,N,00,N
+20250312,140311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,759,12,2,1.61,50563080,67056,32.50,747,764,742,971,523,747,754.04,0.69,0,7883,775,761,744,730,713,752,721,376,224,500,460,1,1,75112995,570,-33.00,1.44,12,0.09,-23.00,528.00,1250,20241213,-39.28,534,20240702,42.13,1056,-28.12,20250121,690,10.00,20250310,1250,-39.28,20241213,534,42.13,20240702,0.27,N,014990,500,375 억,,517997,N,N,7,N,00,N
+20250312,130312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,757,10,2,1.34,38794986,51496,24.96,747,764,742,971,523,747,753.36,0.69,0,2428,775,761,744,730,713,752,721,376,224,500,460,1,1,75112995,569,-32.91,1.43,12,0.07,-23.00,528.00,1250,20241213,-39.44,534,20240702,41.76,1056,-28.31,20250121,690,9.71,20250310,1250,-39.44,20241213,534,41.76,20240702,0.27,N,014990,500,375 억,,517997,N,N,7,N,00,N
+20250312,120312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,758,11,2,1.47,35621629,47306,22.93,747,764,742,971,523,747,753.00,0.69,0,1521,775,761,744,730,713,752,721,376,224,500,460,1,1,75112995,569,-32.96,1.44,12,0.06,-23.00,528.00,1250,20241213,-39.36,534,20240702,41.95,1056,-28.22,20250121,690,9.86,20250310,1250,-39.36,20241213,534,41.95,20240702,0.27,N,014990,500,375 억,,517997,N,N,7,N,00,N
+20250312,110310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,754,7,2,0.94,32834534,43625,21.14,747,764,742,971,523,747,752.65,0.69,0,497,775,761,744,730,713,752,721,376,224,500,460,1,1,75112995,566,-32.78,1.43,12,0.06,-23.00,528.00,1250,20241213,-39.68,534,20240702,41.20,1056,-28.60,20250121,690,9.28,20250310,1250,-39.68,20241213,534,41.20,20240702,0.27,N,014990,500,375 억,,517997,N,N,7,N,00,N
+20250312,100311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,753,6,2,0.80,21237389,28257,13.69,747,764,742,971,523,747,751.58,0.69,0,-1332,775,761,744,730,713,752,721,376,224,500,460,1,1,75112995,566,-32.74,1.43,12,0.04,-23.00,528.00,1250,20241213,-39.76,534,20240702,41.01,1056,-28.69,20250121,690,9.13,20250310,1250,-39.76,20241213,534,41.01,20240702,0.27,N,014990,500,375 억,,517997,N,N,7,N,00,N
+20250312,090312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,748,1,2,0.13,1069601,1432,0.69,747,748,746,971,523,747,746.93,0.69,0,-28,775,761,744,730,713,752,721,376,224,500,460,1,1,75112995,562,-32.52,1.42,12,0.00,-23.00,528.00,1250,20241213,-40.16,534,20240702,40.07,1056,-29.17,20250121,690,8.41,20250310,1250,-40.16,20241213,534,40.07,20240702,0.27,N,014990,500,375 억,,517997,N,N,7,N,00,N
 20250311,160309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,747,-21,5,-2.73,152908277,206191,87.75,758,758,727,998,538,768,741.59,0.62,0,47830,834,800,745,711,656,818,729,376,230,500,470,1,1,75112995,561,-32.48,1.41,12,0.27,-23.00,528.00,1250,20241213,-40.24,534,20240702,39.89,1056,-29.26,20250121,690,8.26,20250310,1250,-40.24,20241213,534,39.89,20240702,0.27,N,014990,500,375 억,,465639,N,N,7,N,00,N
 20250311,150311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,745,-23,5,-2.99,147540881,198986,84.68,758,758,727,998,538,768,741.46,0.62,0,44407,834,800,745,711,656,818,729,376,230,500,470,1,1,75112995,560,-32.39,1.41,12,0.26,-23.00,528.00,1250,20241213,-40.40,534,20240702,39.51,1056,-29.45,20250121,690,7.97,20250310,1250,-40.40,20241213,534,39.51,20240702,0.27,N,014990,500,375 억,,465639,N,N,0,N,00,N
 20250311,140311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,742,-26,5,-3.39,139571470,188254,80.12,758,758,727,998,538,768,741.40,0.62,0,39911,834,800,745,711,656,818,729,376,230,500,470,1,1,75112995,557,-32.26,1.41,12,0.25,-23.00,528.00,1250,20241213,-40.64,534,20240702,38.95,1056,-29.73,20250121,690,7.54,20250310,1250,-40.64,20241213,534,38.95,20240702,0.27,N,014990,500,375 억,,465639,N,N,0,N,00,N
diff --git a/015020/price/prices-20250301.csv b/015020/price/prices-20250301.csv
index 99613cc3f882..da1583c1bf42 100644
--- a/015020/price/prices-20250301.csv
+++ b/015020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160312,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1648,-52,5,-3.06,1269438857,758588,47.99,1700,1725,1628,2210,1190,1700,1673.40,0.91,0,41098,1919,1809,1740,1630,1561,1775,1596,214,510,500,1020,1,1,42851600,706,-24.24,1.60,12,1.77,-68.00,1027.00,2720,20241211,-39.41,541,20241118,204.62,2360,-30.17,20250102,1125,46.49,20250210,2720,-39.41,20241211,541,204.62,20241118,0.06,N,015020,500,214 억,,388897,N,N,5,N,00,N
+20250312,150313,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1657,-43,5,-2.53,1185973316,707828,44.78,1700,1725,1628,2210,1190,1700,1675.48,0.91,0,51939,1919,1809,1740,1630,1561,1775,1596,214,510,500,1020,1,1,42851600,710,-24.37,1.61,12,1.65,-68.00,1027.00,2720,20241211,-39.08,541,20241118,206.28,2360,-29.79,20250102,1125,47.29,20250210,2720,-39.08,20241211,541,206.28,20241118,0.06,N,015020,500,214 억,,388897,N,N,1,N,00,N
+20250312,140311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1697,-3,5,-0.18,663973977,392278,24.82,1700,1725,1652,2210,1190,1700,1692.59,0.91,0,-15100,1919,1809,1740,1630,1561,1775,1596,214,510,500,1020,1,1,42851600,727,-24.96,1.65,12,0.92,-68.00,1027.00,2720,20241211,-37.61,541,20241118,213.68,2360,-28.09,20250102,1125,50.84,20250210,2720,-37.61,20241211,541,213.68,20241118,0.06,N,015020,500,214 억,,388897,N,N,1,N,00,N
+20250312,130312,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1705,5,2,0.29,497729508,293873,18.59,1700,1725,1652,2210,1190,1700,1693.67,0.91,0,-15772,1919,1809,1740,1630,1561,1775,1596,214,510,500,1020,1,1,42851600,731,-25.07,1.66,12,0.69,-68.00,1027.00,2720,20241211,-37.32,541,20241118,215.16,2360,-27.75,20250102,1125,51.56,20250210,2720,-37.32,20241211,541,215.16,20241118,0.06,N,015020,500,214 억,,388897,N,N,1,N,00,N
+20250312,120312,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1710,10,2,0.59,439745461,259794,16.44,1700,1725,1652,2210,1190,1700,1692.64,0.91,0,-7615,1919,1809,1740,1630,1561,1775,1596,214,510,500,1020,1,1,42851600,733,-25.15,1.67,12,0.61,-68.00,1027.00,2720,20241211,-37.13,541,20241118,216.08,2360,-27.54,20250102,1125,52.00,20250210,2720,-37.13,20241211,541,216.08,20241118,0.06,N,015020,500,214 억,,388897,N,N,1,N,00,N
+20250312,110310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1709,9,2,0.53,387526313,229224,14.50,1700,1725,1652,2210,1190,1700,1690.56,0.91,0,-6526,1919,1809,1740,1630,1561,1775,1596,214,510,500,1020,1,1,42851600,732,-25.13,1.66,12,0.53,-68.00,1027.00,2720,20241211,-37.17,541,20241118,215.90,2360,-27.58,20250102,1125,51.91,20250210,2720,-37.17,20241211,541,215.90,20241118,0.06,N,015020,500,214 억,,388897,N,N,1,N,00,N
+20250312,100311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1709,9,2,0.53,273609926,161997,10.25,1700,1725,1652,2210,1190,1700,1688.92,0.91,0,2162,1919,1809,1740,1630,1561,1775,1596,214,510,500,1020,1,1,42851600,732,-25.13,1.66,12,0.38,-68.00,1027.00,2720,20241211,-37.17,541,20241118,215.90,2360,-27.58,20250102,1125,51.91,20250210,2720,-37.17,20241211,541,215.90,20241118,0.06,N,015020,500,214 억,,388897,N,N,1,N,00,N
+20250312,090312,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1676,-24,5,-1.41,19161548,11284,0.71,1700,1724,1676,2210,1190,1700,1697.95,0.91,0,-275,1919,1809,1740,1630,1561,1775,1596,214,510,500,1020,1,1,42851600,718,-24.65,1.63,12,0.03,-68.00,1027.00,2720,20241211,-38.38,541,20241118,209.80,2360,-28.98,20250102,1125,48.98,20250210,2720,-38.38,20241211,541,209.80,20241118,0.06,N,015020,500,214 억,,388897,N,N,1,N,00,N
 20250311,160309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1700,-117,5,-6.44,2732986700,1574783,87.46,1760,1850,1671,2360,1272,1817,1735.51,1.62,0,-298762,1991,1904,1752,1665,1513,1947,1708,214,543,500,1090,1,1,42851600,728,-25.00,1.66,12,3.67,-68.00,1027.00,2720,20241211,-37.50,541,20241118,214.23,2360,-27.97,20250102,1125,51.11,20250210,2720,-37.50,20241211,541,214.23,20241118,0.07,N,015020,500,214 억,,694088,N,N,1,N,00,N
 20250311,150311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1692,-125,5,-6.88,2607039548,1500632,83.34,1760,1850,1671,2360,1272,1817,1737.29,1.62,0,-325630,1991,1904,1752,1665,1513,1947,1708,214,543,500,1090,1,1,42851600,725,-24.88,1.65,12,3.50,-68.00,1027.00,2720,20241211,-37.79,541,20241118,212.75,2360,-28.31,20250102,1125,50.40,20250210,2720,-37.79,20241211,541,212.75,20241118,0.07,N,015020,500,214 억,,694088,N,N,52,N,00,N
 20250311,140311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1705,-112,5,-6.16,2348615866,1348183,74.87,1760,1850,1671,2360,1272,1817,1742.06,1.62,0,-266192,1991,1904,1752,1665,1513,1947,1708,214,543,500,1090,1,1,42851600,731,-25.07,1.66,12,3.15,-68.00,1027.00,2720,20241211,-37.32,541,20241118,215.16,2360,-27.75,20250102,1125,51.56,20250210,2720,-37.32,20241211,541,215.16,20241118,0.07,N,015020,500,214 억,,694088,N,N,52,N,00,N
diff --git a/015230/price/prices-20250301.csv b/015230/price/prices-20250301.csv
index 57bb607d6ae1..e30b4e46ae5d 100644
--- a/015230/price/prices-20250301.csv
+++ b/015230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160312,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5400,-10,5,-0.18,338564075,62457,151.60,5440,5480,5360,7030,3790,5410,5420.76,6.09,0,-8920,5556,5482,5376,5302,5196,5520,5340,143,1620,500,3780,10,1,28572230,1543,4.55,0.56,12,0.22,1188.00,9647.00,7100,20240507,-23.94,4490,20241209,20.27,5680,-4.93,20250310,4920,9.76,20250109,7100,-23.94,20240507,4490,20.27,20241209,1.84,N,015230,500,142 억,,1738689,N,N,7,N,00,N
+20250312,150313,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5390,-20,5,-0.37,286398735,52785,128.13,5440,5480,5360,7030,3790,5410,5425.76,6.09,0,-6030,5556,5482,5376,5302,5196,5520,5340,143,1620,500,3780,10,1,28572230,1540,4.54,0.56,12,0.18,1188.00,9647.00,7100,20240507,-24.08,4490,20241209,20.04,5680,-5.11,20250310,4920,9.55,20250109,7100,-24.08,20240507,4490,20.04,20241209,1.84,N,015230,500,142 억,,1738689,N,N,0,N,00,N
+20250312,140312,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5380,-30,5,-0.55,276990255,51037,123.88,5440,5480,5380,7030,3790,5410,5427.24,6.09,0,-4704,5556,5482,5376,5302,5196,5520,5340,143,1620,500,3780,10,1,28572230,1537,4.53,0.56,12,0.18,1188.00,9647.00,7100,20240507,-24.23,4490,20241209,19.82,5680,-5.28,20250310,4920,9.35,20250109,7100,-24.23,20240507,4490,19.82,20241209,1.84,N,015230,500,142 억,,1738689,N,N,0,N,00,N
+20250312,130312,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5420,10,2,0.18,178993705,32870,79.79,5440,5480,5400,7030,3790,5410,5445.50,6.09,0,-12766,5556,5482,5376,5302,5196,5520,5340,143,1620,500,3780,10,1,28572230,1549,4.56,0.56,12,0.12,1188.00,9647.00,7100,20240507,-23.66,4490,20241209,20.71,5680,-4.58,20250310,4920,10.16,20250109,7100,-23.66,20240507,4490,20.71,20241209,1.84,N,015230,500,142 억,,1738689,N,N,0,N,00,N
+20250312,120313,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5450,40,2,0.74,141030770,25877,62.81,5440,5480,5400,7030,3790,5410,5450.04,6.09,0,-6453,5556,5482,5376,5302,5196,5520,5340,143,1620,500,3780,10,1,28572230,1557,4.59,0.56,12,0.09,1188.00,9647.00,7100,20240507,-23.24,4490,20241209,21.38,5680,-4.05,20250310,4920,10.77,20250109,7100,-23.24,20240507,4490,21.38,20241209,1.84,N,015230,500,142 억,,1738689,N,N,0,N,00,N
+20250312,110310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5470,60,2,1.11,107974875,19814,48.09,5440,5480,5400,7030,3790,5410,5449.42,6.09,0,-4490,5556,5482,5376,5302,5196,5520,5340,143,1620,500,3780,10,1,28572230,1563,4.60,0.57,12,0.07,1188.00,9647.00,7100,20240507,-22.96,4490,20241209,21.83,5680,-3.70,20250310,4920,11.18,20250109,7100,-22.96,20240507,4490,21.83,20241209,1.84,N,015230,500,142 억,,1738689,N,N,0,N,00,N
+20250312,100312,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5440,30,2,0.55,68881105,12652,30.71,5440,5480,5400,7030,3790,5410,5444.29,6.09,0,-3335,5556,5482,5376,5302,5196,5520,5340,143,1620,500,3780,10,1,28572230,1554,4.58,0.56,12,0.04,1188.00,9647.00,7100,20240507,-23.38,4490,20241209,21.16,5680,-4.23,20250310,4920,10.57,20250109,7100,-23.38,20240507,4490,21.16,20241209,1.84,N,015230,500,142 억,,1738689,N,N,0,N,00,N
+20250312,090313,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5470,60,2,1.11,14159490,2587,6.28,5440,5480,5440,7030,3790,5410,5473.32,6.09,0,-1294,5556,5482,5376,5302,5196,5520,5340,143,1620,500,3780,10,1,28572230,1563,4.60,0.57,12,0.01,1188.00,9647.00,7100,20240507,-22.96,4490,20241209,21.83,5680,-3.70,20250310,4920,11.18,20250109,7100,-22.96,20240507,4490,21.83,20241209,1.84,N,015230,500,142 억,,1738689,N,N,0,N,00,N
 20250311,160310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5410,-50,5,-0.92,220468625,41198,29.94,5300,5450,5270,7090,3830,5460,5351.44,6.10,0,-6391,5806,5632,5506,5332,5206,5570,5270,143,1630,500,3820,10,1,28572230,1546,4.55,0.56,12,0.14,1188.00,9647.00,7100,20240507,-23.80,4490,20241209,20.49,5680,-4.75,20250310,4920,9.96,20250109,7100,-23.80,20240507,4490,20.49,20241209,1.72,N,015230,500,142 억,,1743764,N,N,0,N,00,N
 20250311,150311,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5400,-60,5,-1.10,193640685,36220,26.33,5300,5450,5270,7090,3830,5460,5346.24,6.10,0,-6375,5806,5632,5506,5332,5206,5570,5270,143,1630,500,3820,10,1,28572230,1543,4.55,0.56,12,0.13,1188.00,9647.00,7100,20240507,-23.94,4490,20241209,20.27,5680,-4.93,20250310,4920,9.76,20250109,7100,-23.94,20240507,4490,20.27,20241209,1.72,N,015230,500,142 억,,1743764,N,N,0,N,00,N
 20250311,140311,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5420,-40,5,-0.73,155708465,29179,21.21,5300,5450,5270,7090,3830,5460,5336.32,6.10,0,-5617,5806,5632,5506,5332,5206,5570,5270,143,1630,500,3820,10,1,28572230,1549,4.56,0.56,12,0.10,1188.00,9647.00,7100,20240507,-23.66,4490,20241209,20.71,5680,-4.58,20250310,4920,10.16,20250109,7100,-23.66,20240507,4490,20.71,20241209,1.72,N,015230,500,142 억,,1743764,N,N,0,N,00,N
diff --git a/015260/price/prices-20250301.csv b/015260/price/prices-20250301.csv
index 345b4502bb9f..16344809119e 100644
--- a/015260/price/prices-20250301.csv
+++ b/015260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,495,0,3,0.00,5187461,10503,37.83,495,498,492,643,347,495,493.90,0.00,0,-10,504,499,497,492,490,498,491,226,148,500,340,1,1,45116894,223,-2.27,0.68,12,0.02,-218.00,726.00,1363,20240328,-63.68,491,20250307,0.81,707,-29.99,20250123,491,0.81,20250307,1363,-63.68,20240328,491,0.81,20250307,0.01,N,015260,500,225 억,,0,N,N,28,N,00,N
+20250312,150313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,492,-3,5,-0.61,5043416,10212,36.78,495,498,492,643,347,495,493.87,0.00,0,71,504,499,497,492,490,498,491,226,148,500,340,1,1,45116894,222,-2.26,0.68,12,0.02,-218.00,726.00,1363,20240328,-63.90,491,20250307,0.20,707,-30.41,20250123,491,0.20,20250307,1363,-63.90,20240328,491,0.20,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
+20250312,140312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,496,1,2,0.20,4796924,9711,34.97,495,498,492,643,347,495,493.97,0.00,0,72,504,499,497,492,490,498,491,226,148,500,340,1,1,45116894,224,-2.28,0.68,12,0.02,-218.00,726.00,1363,20240328,-63.61,491,20250307,1.02,707,-29.84,20250123,491,1.02,20250307,1363,-63.61,20240328,491,1.02,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
+20250312,130312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,493,-2,5,-0.40,3592408,7269,26.18,495,498,492,643,347,495,494.21,0.00,0,42,504,499,497,492,490,498,491,226,148,500,340,1,1,45116894,222,-2.26,0.68,12,0.02,-218.00,726.00,1363,20240328,-63.83,491,20250307,0.41,707,-30.27,20250123,491,0.41,20250307,1363,-63.83,20240328,491,0.41,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
+20250312,120313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,495,0,3,0.00,1727713,3491,12.57,495,498,492,643,347,495,494.90,0.00,0,42,504,499,497,492,490,498,491,226,148,500,340,1,1,45116894,223,-2.27,0.68,12,0.01,-218.00,726.00,1363,20240328,-63.68,491,20250307,0.81,707,-29.99,20250123,491,0.81,20250307,1363,-63.68,20240328,491,0.81,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
+20250312,110311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,493,-2,5,-0.40,1714841,3465,12.48,495,498,492,643,347,495,494.90,0.00,0,42,504,499,497,492,490,498,491,226,148,500,340,1,1,45116894,222,-2.26,0.68,12,0.01,-218.00,726.00,1363,20240328,-63.83,491,20250307,0.41,707,-30.27,20250123,491,0.41,20250307,1363,-63.83,20240328,491,0.41,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
+20250312,100312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,497,2,2,0.40,997399,2016,7.26,495,498,492,643,347,495,494.74,0.00,0,42,504,499,497,492,490,498,491,226,148,500,340,1,1,45116894,224,-2.28,0.68,12,0.00,-218.00,726.00,1363,20240328,-63.54,491,20250307,1.22,707,-29.70,20250123,491,1.22,20250307,1363,-63.54,20240328,491,1.22,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
+20250312,090313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,495,0,3,0.00,218295,441,1.59,495,495,495,643,347,495,495.00,0.00,0,-17,504,499,497,492,490,498,491,226,148,500,340,1,1,45116894,223,-2.27,0.68,12,0.00,-218.00,726.00,1363,20240328,-63.68,491,20250307,0.81,707,-29.99,20250123,491,0.81,20250307,1363,-63.68,20240328,491,0.81,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
 20250311,160310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,495,-6,5,-1.20,13778529,27759,78.95,502,502,495,651,351,501,496.36,0.00,0,733,511,505,501,495,491,509,499,226,150,500,350,1,1,45116894,223,-2.27,0.68,12,0.06,-218.00,726.00,1363,20240328,-63.68,491,20250307,0.81,707,-29.99,20250123,491,0.81,20250307,1363,-63.68,20240328,491,0.81,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
 20250311,150311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,500,-1,5,-0.20,13445394,27086,77.04,502,502,496,651,351,501,496.40,0.00,0,1040,511,505,501,495,491,509,499,226,150,500,350,1,1,45116894,226,-2.29,0.69,12,0.06,-218.00,726.00,1363,20240328,-63.32,491,20250307,1.83,707,-29.28,20250123,491,1.83,20250307,1363,-63.32,20240328,491,1.83,20250307,0.01,N,015260,500,225 억,,0,N,N,8,N,00,N
 20250311,140312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,500,-1,5,-0.20,3242775,6518,18.54,502,502,496,651,351,501,497.51,0.00,0,85,511,505,501,495,491,509,499,226,150,500,350,1,1,45116894,226,-2.29,0.69,12,0.01,-218.00,726.00,1363,20240328,-63.32,491,20250307,1.83,707,-29.28,20250123,491,1.83,20250307,1363,-63.32,20240328,491,1.83,20250307,0.01,N,015260,500,225 억,,0,N,N,8,N,00,N
diff --git a/015360/price/prices-20250301.csv b/015360/price/prices-20250301.csv
index 6a009c606608..f89a2152a66b 100644
--- a/015360/price/prices-20250301.csv
+++ b/015360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48100,-200,5,-0.41,256906050,5348,88.44,48300,48350,47850,62700,33850,48300,48037.78,9.15,0,-1715,49000,48650,48450,48100,47900,48550,48000,300,14400,5000,35740,50,1,6000000,2886,12.21,0.56,12,0.09,3939.00,85750.00,57800,20241226,-16.78,37400,20240312,28.61,53900,-10.76,20250224,47850,0.52,20250312,57800,-16.78,20241226,37400,28.61,20240312,0.23,N,015360,5000,300 억,,549250,N,N,2,N,00,N
+20250312,150313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48100,-200,5,-0.41,246515900,5132,84.87,48300,48350,47850,62700,33850,48300,48035.05,9.15,0,-1641,49000,48650,48450,48100,47900,48550,48000,300,14400,5000,35740,50,1,6000000,2886,12.21,0.56,12,0.09,3939.00,85750.00,57800,20241226,-16.78,37400,20240312,28.61,53900,-10.76,20250224,47850,0.52,20250312,57800,-16.78,20241226,37400,28.61,20240312,0.23,N,015360,5000,300 억,,549250,N,N,1,N,00,N
+20250312,140312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47950,-350,5,-0.72,244691350,5094,84.24,48300,48350,47850,62700,33850,48300,48035.21,9.15,0,-1641,49000,48650,48450,48100,47900,48550,48000,300,14400,5000,35740,50,1,6000000,2877,12.17,0.56,12,0.08,3939.00,85750.00,57800,20241226,-17.04,37400,20240312,28.21,53900,-11.04,20250224,47850,0.21,20250312,57800,-17.04,20241226,37400,28.21,20240312,0.23,N,015360,5000,300 억,,549250,N,N,1,N,00,N
+20250312,130313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47900,-400,5,-0.83,206868300,4308,71.24,48300,48350,47850,62700,33850,48300,48019.57,9.15,0,-1406,49000,48650,48450,48100,47900,48550,48000,300,14400,5000,35740,50,1,6000000,2874,12.16,0.56,12,0.07,3939.00,85750.00,57800,20241226,-17.13,37400,20240312,28.07,53900,-11.13,20250224,47850,0.10,20250312,57800,-17.13,20241226,37400,28.07,20240312,0.23,N,015360,5000,300 억,,549250,N,N,1,N,00,N
+20250312,120313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47950,-350,5,-0.72,172136475,3583,59.25,48300,48350,47850,62700,33850,48300,48042.56,9.15,0,-1273,49000,48650,48450,48100,47900,48550,48000,300,14400,5000,35740,50,1,6000000,2877,12.17,0.56,12,0.06,3939.00,85750.00,57800,20241226,-17.04,37400,20240312,28.21,53900,-11.04,20250224,47850,0.21,20250312,57800,-17.04,20241226,37400,28.21,20240312,0.23,N,015360,5000,300 억,,549250,N,N,1,N,00,N
+20250312,110311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48000,-300,5,-0.62,124471150,2590,42.83,48300,48350,47850,62700,33850,48300,48058.36,9.15,0,-564,49000,48650,48450,48100,47900,48550,48000,300,14400,5000,35740,50,1,6000000,2880,12.19,0.56,12,0.04,3939.00,85750.00,57800,20241226,-16.96,37400,20240312,28.34,53900,-10.95,20250224,47850,0.31,20250312,57800,-16.96,20241226,37400,28.34,20240312,0.23,N,015360,5000,300 억,,549250,N,N,1,N,00,N
+20250312,100312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48150,-150,5,-0.31,43524225,905,14.97,48300,48350,48000,62700,33850,48300,48093.07,9.15,0,-359,49000,48650,48450,48100,47900,48550,48000,300,14400,5000,35740,50,1,6000000,2889,12.22,0.56,12,0.02,3939.00,85750.00,57800,20241226,-16.70,37400,20240312,28.74,53900,-10.67,20250224,47850,0.63,20250307,57800,-16.70,20241226,37400,28.74,20240312,0.23,N,015360,5000,300 억,,549250,N,N,1,N,00,N
+20250312,090313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48200,-100,5,-0.21,1446850,30,0.50,48300,48350,48100,62700,33850,48300,48228.33,9.15,0,-14,49000,48650,48450,48100,47900,48550,48000,300,14400,5000,35740,50,1,6000000,2892,12.24,0.56,12,0.00,3939.00,85750.00,57800,20241226,-16.61,37400,20240312,28.88,53900,-10.58,20250224,47850,0.73,20250307,57800,-16.61,20241226,37400,28.88,20240312,0.23,N,015360,5000,300 억,,549250,N,N,1,N,00,N
 20250311,160310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48300,-400,5,-0.82,293179200,6040,140.76,48400,48800,48250,63300,34100,48700,48539.60,9.16,0,185,49600,49150,48500,48050,47400,49375,48275,300,14600,5000,36030,50,1,6000000,2898,12.26,0.56,12,0.10,3939.00,85750.00,57800,20241226,-16.44,37000,20240227,30.54,53900,-10.39,20250224,47850,0.94,20250307,57800,-16.44,20241226,37400,29.14,20240312,0.24,N,015360,5000,300 억,,549574,N,N,1,N,00,N
 20250311,150312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48350,-350,5,-0.72,262940100,5414,126.17,48400,48800,48250,63300,34100,48700,48566.70,9.16,0,315,49600,49150,48500,48050,47400,49375,48275,300,14600,5000,36030,50,1,6000000,2901,12.27,0.56,12,0.09,3939.00,85750.00,57800,20241226,-16.35,37000,20240227,30.68,53900,-10.30,20250224,47850,1.04,20250307,57800,-16.35,20241226,37400,29.28,20240312,0.24,N,015360,5000,300 억,,549574,N,N,0,N,00,N
 20250311,140312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48550,-150,5,-0.31,204754050,4212,98.16,48400,48800,48250,63300,34100,48700,48612.07,9.16,0,1173,49600,49150,48500,48050,47400,49375,48275,300,14600,5000,36030,50,1,6000000,2913,12.33,0.57,12,0.07,3939.00,85750.00,57800,20241226,-16.00,37000,20240227,31.22,53900,-9.93,20250224,47850,1.46,20250307,57800,-16.00,20241226,37400,29.81,20240312,0.24,N,015360,5000,300 억,,549574,N,N,0,N,00,N
diff --git a/015590/price/prices-20250301.csv b/015590/price/prices-20250301.csv
index b45aaaa442e0..0f0ac031009c 100644
--- a/015590/price/prices-20250301.csv
+++ b/015590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250312,150314,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250312,140312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250312,130313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250312,120313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250312,110311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250312,100312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250312,090313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
 20250311,160311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
 20250311,150312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
 20250311,140312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250301.csv b/015710/price/prices-20250301.csv
index 4b396d698659..49f79526161e 100644
--- a/015710/price/prices-20250301.csv
+++ b/015710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,0,3,0.00,84135330,20479,38.12,4060,4175,4060,5320,2870,4095,4108.37,1.75,0,-1689,4241,4167,4051,3977,3861,4205,4015,88,1225,500,2700,5,1,17530500,718,23.67,0.57,12,0.12,173.00,7196.00,5650,20241029,-27.52,3200,20240909,27.97,5040,-18.75,20250106,3910,4.73,20250304,5650,-27.52,20241029,3200,27.97,20240909,3.58,N,015710,500,87 억,,307384,N,N,0,N,00,N
+20250312,150314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,5,2,0.12,74488460,18117,33.72,4060,4175,4060,5320,2870,4095,4111.52,1.75,0,-793,4241,4167,4051,3977,3861,4205,4015,88,1225,500,2700,5,1,17530500,719,23.70,0.57,12,0.10,173.00,7196.00,5650,20241029,-27.43,3200,20240909,28.12,5040,-18.65,20250106,3910,4.86,20250304,5650,-27.43,20241029,3200,28.12,20240909,3.58,N,015710,500,87 억,,307384,N,N,0,N,00,N
+20250312,140313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,30,2,0.73,61163360,14863,27.66,4060,4175,4060,5320,2870,4095,4115.14,1.75,0,499,4241,4167,4051,3977,3861,4205,4015,88,1225,500,2700,5,1,17530500,723,23.84,0.57,12,0.08,173.00,7196.00,5650,20241029,-26.99,3200,20240909,28.91,5040,-18.15,20250106,3910,5.50,20250304,5650,-26.99,20241029,3200,28.91,20240909,3.58,N,015710,500,87 억,,307384,N,N,0,N,00,N
+20250312,130313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,35,2,0.85,51023655,12392,23.07,4060,4175,4060,5320,2870,4095,4117.47,1.75,0,1140,4241,4167,4051,3977,3861,4205,4015,88,1225,500,2700,5,1,17530500,724,23.87,0.57,12,0.07,173.00,7196.00,5650,20241029,-26.90,3200,20240909,29.06,5040,-18.06,20250106,3910,5.63,20250304,5650,-26.90,20241029,3200,29.06,20240909,3.58,N,015710,500,87 억,,307384,N,N,0,N,00,N
+20250312,120314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4120,25,2,0.61,45516805,11056,20.58,4060,4175,4060,5320,2870,4095,4116.93,1.75,0,1745,4241,4167,4051,3977,3861,4205,4015,88,1225,500,2700,5,1,17530500,722,23.82,0.57,12,0.06,173.00,7196.00,5650,20241029,-27.08,3200,20240909,28.75,5040,-18.25,20250106,3910,5.37,20250304,5650,-27.08,20241029,3200,28.75,20240909,3.58,N,015710,500,87 억,,307384,N,N,0,N,00,N
+20250312,110311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,35,2,0.85,39676745,9634,17.93,4060,4175,4060,5320,2870,4095,4118.41,1.75,0,1618,4241,4167,4051,3977,3861,4205,4015,88,1225,500,2700,5,1,17530500,724,23.87,0.57,12,0.05,173.00,7196.00,5650,20241029,-26.90,3200,20240909,29.06,5040,-18.06,20250106,3910,5.63,20250304,5650,-26.90,20241029,3200,29.06,20240909,3.58,N,015710,500,87 억,,307384,N,N,0,N,00,N
+20250312,100313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,35,2,0.85,37933130,9211,17.14,4060,4175,4060,5320,2870,4095,4118.24,1.75,0,1733,4241,4167,4051,3977,3861,4205,4015,88,1225,500,2700,5,1,17530500,724,23.87,0.57,12,0.05,173.00,7196.00,5650,20241029,-26.90,3200,20240909,29.06,5040,-18.06,20250106,3910,5.63,20250304,5650,-26.90,20241029,3200,29.06,20240909,3.58,N,015710,500,87 억,,307384,N,N,0,N,00,N
+20250312,090314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,-10,5,-0.24,3800330,934,1.74,4060,4095,4060,5320,2870,4095,4068.88,1.75,0,84,4241,4167,4051,3977,3861,4205,4015,88,1225,500,2700,5,1,17530500,716,23.61,0.57,12,0.01,173.00,7196.00,5650,20241029,-27.70,3200,20240909,27.66,5040,-18.95,20250106,3910,4.48,20250304,5650,-27.70,20241029,3200,27.66,20240909,3.58,N,015710,500,87 억,,307384,N,N,0,N,00,N
 20250311,160311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,-60,5,-1.44,214421444,53215,89.85,3935,4125,3935,5400,2910,4155,4029.30,1.69,0,-4103,4251,4202,4131,4082,4011,4167,4047,88,1245,500,2740,5,1,17530500,718,23.67,0.57,12,0.30,173.00,7196.00,5650,20241029,-27.52,3200,20240909,27.97,5040,-18.75,20250106,3910,4.73,20250304,5650,-27.52,20241029,3200,27.97,20240909,3.62,N,015710,500,87 억,,296542,N,N,0,N,00,N
 20250311,150312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,-80,5,-1.93,198716004,49376,83.37,3935,4125,3935,5400,2910,4155,4024.55,1.69,0,-2826,4251,4202,4131,4082,4011,4167,4047,88,1245,500,2740,5,1,17530500,714,23.55,0.57,12,0.28,173.00,7196.00,5650,20241029,-27.88,3200,20240909,27.34,5040,-19.15,20250106,3910,4.22,20250304,5650,-27.88,20241029,3200,27.34,20240909,3.62,N,015710,500,87 억,,296542,N,N,0,N,00,N
 20250311,140312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,-65,5,-1.56,177671324,44232,74.68,3935,4125,3935,5400,2910,4155,4016.81,1.69,0,-1102,4251,4202,4131,4082,4011,4167,4047,88,1245,500,2740,5,1,17530500,717,23.64,0.57,12,0.25,173.00,7196.00,5650,20241029,-27.61,3200,20240909,27.81,5040,-18.85,20250106,3910,4.60,20250304,5650,-27.61,20241029,3200,27.81,20240909,3.62,N,015710,500,87 억,,296542,N,N,0,N,00,N
diff --git a/015750/price/prices-20250301.csv b/015750/price/prices-20250301.csv
index 1de898ea7b57..cf0da2d01bb7 100644
--- a/015750/price/prices-20250301.csv
+++ b/015750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5240,60,2,1.16,1035238235,197964,43.38,5170,5270,5170,6730,3630,5180,5229.45,6.27,0,29656,5340,5260,5170,5090,5000,5215,5045,400,1550,500,3830,10,1,80000000,4192,2.47,0.32,12,0.25,2124.00,16604.00,10240,20240228,-48.83,4550,20241209,15.16,5720,-8.39,20250226,4825,8.60,20250203,10200,-48.63,20240321,4550,15.16,20241209,2.73,N,015750,500,400 억,,5018103,N,N,530,N,00,N
+20250312,150314,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5250,70,2,1.35,979450930,187337,41.05,5170,5270,5170,6730,3630,5180,5228.31,6.27,0,28344,5340,5260,5170,5090,5000,5215,5045,400,1550,500,3830,10,1,80000000,4200,2.47,0.32,12,0.23,2124.00,16604.00,10240,20240228,-48.73,4550,20241209,15.38,5720,-8.22,20250226,4825,8.81,20250203,10200,-48.53,20240321,4550,15.38,20241209,2.73,N,015750,500,400 억,,5018103,N,N,9649,N,00,N
+20250312,140313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5240,60,2,1.16,818935895,156733,34.35,5170,5270,5170,6730,3630,5180,5225.07,6.27,0,12379,5340,5260,5170,5090,5000,5215,5045,400,1550,500,3830,10,1,80000000,4192,2.47,0.32,12,0.20,2124.00,16604.00,10240,20240228,-48.83,4550,20241209,15.16,5720,-8.39,20250226,4825,8.60,20250203,10200,-48.63,20240321,4550,15.16,20241209,2.73,N,015750,500,400 억,,5018103,N,N,9649,N,00,N
+20250312,130313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5235,55,2,1.06,709941610,135857,29.77,5170,5270,5170,6730,3630,5180,5225.69,6.27,0,12147,5340,5260,5170,5090,5000,5215,5045,400,1550,500,3830,10,1,80000000,4188,2.46,0.32,12,0.17,2124.00,16604.00,10240,20240228,-48.88,4550,20241209,15.05,5720,-8.48,20250226,4825,8.50,20250203,10200,-48.68,20240321,4550,15.05,20241209,2.73,N,015750,500,400 억,,5018103,N,N,9649,N,00,N
+20250312,120314,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5260,80,2,1.54,582577105,111568,24.45,5170,5260,5170,6730,3630,5180,5221.76,6.27,0,14683,5340,5260,5170,5090,5000,5215,5045,400,1550,500,3830,10,1,80000000,4208,2.48,0.32,12,0.14,2124.00,16604.00,10240,20240228,-48.63,4550,20241209,15.60,5720,-8.04,20250226,4825,9.02,20250203,10200,-48.43,20240321,4550,15.60,20241209,2.73,N,015750,500,400 억,,5018103,N,N,9649,N,00,N
+20250312,110312,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5210,30,2,0.58,441135405,84608,18.54,5170,5250,5170,6730,3630,5180,5213.91,6.27,0,16177,5340,5260,5170,5090,5000,5215,5045,400,1550,500,3830,10,1,80000000,4168,2.45,0.31,12,0.11,2124.00,16604.00,10240,20240228,-49.12,4550,20241209,14.51,5720,-8.92,20250226,4825,7.98,20250203,10200,-48.92,20240321,4550,14.51,20241209,2.73,N,015750,500,400 억,,5018103,N,N,9649,N,00,N
+20250312,100313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5220,40,2,0.77,212332415,40793,8.94,5170,5240,5170,6730,3630,5180,5205.18,6.27,0,-2906,5340,5260,5170,5090,5000,5215,5045,400,1550,500,3830,10,1,80000000,4176,2.46,0.31,12,0.05,2124.00,16604.00,10240,20240228,-49.02,4550,20241209,14.73,5720,-8.74,20250226,4825,8.19,20250203,10200,-48.82,20240321,4550,14.73,20241209,2.73,N,015750,500,400 억,,5018103,N,N,9649,N,00,N
+20250312,090314,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5200,20,2,0.39,35475340,6843,1.50,5170,5210,5170,6730,3630,5180,5184.24,6.27,0,-1004,5340,5260,5170,5090,5000,5215,5045,400,1550,500,3830,10,1,80000000,4160,2.45,0.31,12,0.01,2124.00,16604.00,10240,20240228,-49.22,4550,20241209,14.29,5720,-9.09,20250226,4825,7.77,20250203,10200,-49.02,20240321,4550,14.29,20241209,2.73,N,015750,500,400 억,,5018103,N,N,9649,N,00,N
 20250311,160311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5180,-170,5,-3.18,2334955745,452810,103.26,5220,5250,5080,6950,3750,5350,5156.55,6.41,0,-125848,5470,5410,5320,5260,5170,5440,5290,400,1600,500,3950,10,1,80000000,4144,2.44,0.31,12,0.57,2124.00,16604.00,10570,20240227,-50.99,4550,20241209,13.85,5720,-9.44,20250226,4825,7.36,20250203,10200,-49.22,20240321,4550,13.85,20241209,2.77,N,015750,500,400 억,,5125997,N,N,9649,N,00,N
 20250311,150313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5190,-160,5,-2.99,2198470795,426442,97.24,5220,5250,5080,6950,3750,5350,5155.38,6.41,0,-137902,5470,5410,5320,5260,5170,5440,5290,400,1600,500,3950,10,1,80000000,4152,2.44,0.31,12,0.53,2124.00,16604.00,10570,20240227,-50.90,4550,20241209,14.07,5720,-9.27,20250226,4825,7.56,20250203,10200,-49.12,20240321,4550,14.07,20241209,2.77,N,015750,500,400 억,,5125997,N,N,618,N,00,N
 20250311,140313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5210,-140,5,-2.62,1968285765,382041,87.12,5220,5250,5080,6950,3750,5350,5152.03,6.41,0,-139027,5470,5410,5320,5260,5170,5440,5290,400,1600,500,3950,10,1,80000000,4168,2.45,0.31,12,0.48,2124.00,16604.00,10570,20240227,-50.71,4550,20241209,14.51,5720,-8.92,20250226,4825,7.98,20250203,10200,-48.92,20240321,4550,14.51,20241209,2.77,N,015750,500,400 억,,5125997,N,N,618,N,00,N
diff --git a/015760/price/prices-20250301.csv b/015760/price/prices-20250301.csv
index e950bbdd4209..b0068f6410ce 100644
--- a/015760/price/prices-20250301.csv
+++ b/015760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160314,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22250,0,3,0.00,19157080525,862335,59.73,22100,22350,22050,28900,15600,22250,22215.27,39.87,56897,53237,22916,22582,22266,21932,21616,22575,21925,32098,6650,5000,16460,50,1,641964077,142837,-2.96,0.40,12,0.13,-7512.00,55837.00,25450,20240314,-12.57,18190,20240805,22.32,23700,-6.12,20250226,19400,14.69,20250102,25450,-12.57,20240314,18190,22.32,20240805,0.28,N,015760,5000,32098 억,,102379104,N,N,3116,N,00,N
+20250312,150315,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22200,-50,5,-0.22,17110450425,770299,53.35,22100,22350,22050,28900,15600,22250,22212.73,39.88,76758,40884,22916,22582,22266,21932,21616,22575,21925,32098,6650,5000,16460,50,1,641964077,142516,-2.96,0.40,12,0.12,-7512.00,55837.00,25450,20240314,-12.77,18190,20240805,22.05,23700,-6.33,20250226,19400,14.43,20250102,25450,-12.77,20240314,18190,22.05,20240805,0.28,N,015760,5000,32098 억,,102398965,N,N,5620,N,00,N
+20250312,140313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22175,-75,5,-0.34,14515370100,653288,45.25,22100,22350,22050,28900,15600,22250,22218.93,39.86,38745,8864,22916,22582,22266,21932,21616,22575,21925,32098,6650,5000,16460,50,1,641964077,142356,-2.95,0.40,12,0.10,-7512.00,55837.00,25450,20240314,-12.87,18190,20240805,21.91,23700,-6.43,20250226,19400,14.30,20250102,25450,-12.87,20240314,18190,21.91,20240805,0.28,N,015760,5000,32098 억,,102360952,N,N,5620,N,00,N
+20250312,130314,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22200,-50,5,-0.22,11357168675,510935,35.39,22100,22350,22050,28900,15600,22250,22228.19,39.86,43015,18002,22916,22582,22266,21932,21616,22575,21925,32098,6650,5000,16460,50,1,641964077,142516,-2.96,0.40,12,0.08,-7512.00,55837.00,25450,20240314,-12.77,18190,20240805,22.05,23700,-6.33,20250226,19400,14.43,20250102,25450,-12.77,20240314,18190,22.05,20240805,0.28,N,015760,5000,32098 억,,102365222,N,N,5620,N,00,N
+20250312,120314,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22250,0,3,0.00,9861323725,443717,30.73,22100,22350,22050,28900,15600,22250,22224.34,39.86,38235,18246,22916,22582,22266,21932,21616,22575,21925,32098,6650,5000,16460,50,1,641964077,142837,-2.96,0.40,12,0.07,-7512.00,55837.00,25450,20240314,-12.57,18190,20240805,22.32,23700,-6.12,20250226,19400,14.69,20250102,25450,-12.57,20240314,18190,22.32,20240805,0.28,N,015760,5000,32098 억,,102360442,N,N,5620,N,00,N
+20250312,110312,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22200,-50,5,-0.22,7764971175,349492,24.21,22100,22350,22050,28900,15600,22250,22217.85,39.85,15995,-1717,22916,22582,22266,21932,21616,22575,21925,32098,6650,5000,16460,50,1,641964077,142516,-2.96,0.40,12,0.05,-7512.00,55837.00,25450,20240314,-12.77,18190,20240805,22.05,23700,-6.33,20250226,19400,14.43,20250102,25450,-12.77,20240314,18190,22.05,20240805,0.28,N,015760,5000,32098 억,,102338202,N,N,5620,N,00,N
+20250312,100313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22250,0,3,0.00,5381632225,242292,16.78,22100,22350,22050,28900,15600,22250,22211.31,39.85,-1854,-15369,22916,22582,22266,21932,21616,22575,21925,32098,6650,5000,16460,50,1,641964077,142837,-2.96,0.40,12,0.04,-7512.00,55837.00,25450,20240314,-12.57,18190,20240805,22.32,23700,-6.12,20250226,19400,14.69,20250102,25450,-12.57,20240314,18190,22.32,20240805,0.28,N,015760,5000,32098 억,,102320353,N,N,5620,N,00,N
+20250312,090314,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22100,-150,5,-0.67,1172784150,53026,3.67,22100,22250,22050,28900,15600,22250,22116.48,39.85,-2237,-9528,22916,22582,22266,21932,21616,22575,21925,32098,6650,5000,16460,50,1,641964077,141874,-2.94,0.40,12,0.01,-7512.00,55837.00,25450,20240314,-13.16,18190,20240805,21.50,23700,-6.75,20250226,19400,13.92,20250102,25450,-13.16,20240314,18190,21.50,20240805,0.28,N,015760,5000,32098 억,,102319970,N,N,5620,N,00,N
 20250311,160311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22250,-450,5,-1.98,31890334750,1433576,86.99,22250,22600,21950,29500,15900,22700,22245.29,39.84,-79966,-105685,23400,23050,22600,22250,21800,23225,22425,32098,6800,5000,16790,50,1,641964077,142837,-2.96,0.40,12,0.22,-7512.00,55837.00,25450,20240314,-12.57,18190,20240805,22.32,23700,-6.12,20250226,19400,14.69,20250102,25450,-12.57,20240314,18190,22.32,20240805,0.28,N,015760,5000,32098 억,,102314005,N,N,5620,N,00,N
 20250311,150313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22300,-400,5,-1.76,29551923000,1328580,80.62,22250,22600,21950,29500,15900,22700,22243.23,39.86,-47751,-95074,23400,23050,22600,22250,21800,23225,22425,32098,6800,5000,16790,50,1,641964077,143158,-2.97,0.40,12,0.21,-7512.00,55837.00,25450,20240314,-12.38,18190,20240805,22.59,23700,-5.91,20250226,19400,14.95,20250102,25450,-12.38,20240314,18190,22.59,20240805,0.28,N,015760,5000,32098 억,,102346220,N,N,3543,N,00,N
 20250311,140313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22300,-400,5,-1.76,25734906475,1157500,70.24,22250,22600,21950,29500,15900,22700,22233.17,39.87,-11514,-67861,23400,23050,22600,22250,21800,23225,22425,32098,6800,5000,16790,50,1,641964077,143158,-2.97,0.40,12,0.18,-7512.00,55837.00,25450,20240314,-12.38,18190,20240805,22.59,23700,-5.91,20250226,19400,14.95,20250102,25450,-12.38,20240314,18190,22.59,20240805,0.28,N,015760,5000,32098 억,,102382457,N,N,3543,N,00,N
diff --git a/015860/price/prices-20250301.csv b/015860/price/prices-20250301.csv
index 813802b6f2ed..5f6776be27dd 100644
--- a/015860/price/prices-20250301.csv
+++ b/015860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3660,40,2,1.10,107190240,29444,43.88,3640,3670,3620,4705,2535,3620,3640.48,2.90,0,-8635,3680,3650,3615,3585,3550,3665,3600,499,1085,1000,2670,5,1,49347483,1806,6.58,0.39,12,0.06,556.00,9488.00,4880,20240502,-25.00,3450,20241209,6.09,3930,-6.87,20250122,3580,2.23,20250311,4880,-25.00,20240502,3450,6.09,20241209,1.14,N,015860,1000,498 억,,1428658,N,N,59,N,00,N
+20250312,150315,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3640,20,2,0.55,99047490,27212,40.56,3640,3670,3620,4705,2535,3620,3639.85,2.90,0,-8287,3680,3650,3615,3585,3550,3665,3600,499,1085,1000,2670,5,1,49347483,1796,6.55,0.38,12,0.06,556.00,9488.00,4880,20240502,-25.41,3450,20241209,5.51,3930,-7.38,20250122,3580,1.68,20250311,4880,-25.41,20240502,3450,5.51,20241209,1.14,N,015860,1000,498 억,,1428658,N,N,7,N,00,N
+20250312,140314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3650,30,2,0.83,66477975,18252,27.20,3640,3670,3620,4705,2535,3620,3642.23,2.90,0,-7057,3680,3650,3615,3585,3550,3665,3600,499,1085,1000,2670,5,1,49347483,1801,6.56,0.38,12,0.04,556.00,9488.00,4880,20240502,-25.20,3450,20241209,5.80,3930,-7.12,20250122,3580,1.96,20250311,4880,-25.20,20240502,3450,5.80,20241209,1.14,N,015860,1000,498 억,,1428658,N,N,7,N,00,N
+20250312,130314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3645,25,2,0.69,59636705,16377,24.41,3640,3670,3620,4705,2535,3620,3641.49,2.90,0,-6788,3680,3650,3615,3585,3550,3665,3600,499,1085,1000,2670,5,1,49347483,1799,6.56,0.38,12,0.03,556.00,9488.00,4880,20240502,-25.31,3450,20241209,5.65,3930,-7.25,20250122,3580,1.82,20250311,4880,-25.31,20240502,3450,5.65,20241209,1.14,N,015860,1000,498 억,,1428658,N,N,7,N,00,N
+20250312,120315,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3645,25,2,0.69,44736540,12284,18.31,3640,3670,3620,4705,2535,3620,3641.85,2.90,0,-3524,3680,3650,3615,3585,3550,3665,3600,499,1085,1000,2670,5,1,49347483,1799,6.56,0.38,12,0.02,556.00,9488.00,4880,20240502,-25.31,3450,20241209,5.65,3930,-7.25,20250122,3580,1.82,20250311,4880,-25.31,20240502,3450,5.65,20241209,1.14,N,015860,1000,498 억,,1428658,N,N,7,N,00,N
+20250312,110312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3640,20,2,0.55,19667305,5412,8.07,3640,3640,3620,4705,2535,3620,3634.02,2.90,0,-468,3680,3650,3615,3585,3550,3665,3600,499,1085,1000,2670,5,1,49347483,1796,6.55,0.38,12,0.01,556.00,9488.00,4880,20240502,-25.41,3450,20241209,5.51,3930,-7.38,20250122,3580,1.68,20250311,4880,-25.41,20240502,3450,5.51,20241209,1.14,N,015860,1000,498 억,,1428658,N,N,7,N,00,N
+20250312,100314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3635,15,2,0.41,7765020,2140,3.19,3640,3640,3620,4705,2535,3620,3628.51,2.90,0,-390,3680,3650,3615,3585,3550,3665,3600,499,1085,1000,2670,5,1,49347483,1794,6.54,0.38,12,0.00,556.00,9488.00,4880,20240502,-25.51,3450,20241209,5.36,3930,-7.51,20250122,3580,1.54,20250311,4880,-25.51,20240502,3450,5.36,20241209,1.14,N,015860,1000,498 억,,1428658,N,N,7,N,00,N
+20250312,090315,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3620,0,3,0.00,1342120,370,0.55,3640,3640,3620,4705,2535,3620,3627.35,2.90,0,-47,3680,3650,3615,3585,3550,3665,3600,499,1085,1000,2670,5,1,49347483,1786,6.51,0.38,12,0.00,556.00,9488.00,4880,20240502,-25.82,3450,20241209,4.93,3930,-7.89,20250122,3580,1.12,20250311,4880,-25.82,20240502,3450,4.93,20241209,1.14,N,015860,1000,498 억,,1428658,N,N,7,N,00,N
 20250311,160312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3620,-45,5,-1.23,240954606,66871,172.26,3615,3645,3580,4760,2570,3665,3603.27,2.90,0,-265,3708,3686,3658,3636,3608,3697,3647,499,1095,1000,2710,5,1,49347483,1786,6.51,0.38,12,0.14,556.00,9488.00,4880,20240502,-25.82,3450,20241209,4.93,3930,-7.89,20250122,3580,1.12,20250311,4880,-25.82,20240502,3450,4.93,20241209,1.14,N,015860,1000,498 억,,1428776,N,N,7,N,00,N
 20250311,150313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3610,-55,5,-1.50,239544446,66481,171.26,3615,3645,3580,4760,2570,3665,3603.20,2.90,0,-304,3708,3686,3658,3636,3608,3697,3647,499,1095,1000,2710,5,1,49347483,1781,6.49,0.38,12,0.13,556.00,9488.00,4880,20240502,-26.02,3450,20241209,4.64,3930,-8.14,20250122,3580,0.84,20250311,4880,-26.02,20240502,3450,4.64,20241209,1.14,N,015860,1000,498 억,,1428776,N,N,7,N,00,N
 20250311,140313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3610,-55,5,-1.50,215438216,59793,154.03,3615,3645,3580,4760,2570,3665,3603.07,2.90,0,-1237,3708,3686,3658,3636,3608,3697,3647,499,1095,1000,2710,5,1,49347483,1781,6.49,0.38,12,0.12,556.00,9488.00,4880,20240502,-26.02,3450,20241209,4.64,3930,-8.14,20250122,3580,0.84,20250311,4880,-26.02,20240502,3450,4.64,20241209,1.14,N,015860,1000,498 억,,1428776,N,N,7,N,00,N
diff --git a/015890/price/prices-20250301.csv b/015890/price/prices-20250301.csv
index 9f46977000b2..d9cd52893303 100644
--- a/015890/price/prices-20250301.csv
+++ b/015890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4750,5,2,0.11,122328158,25743,53.18,4740,4785,4730,6160,3325,4745,4751.90,1.46,0,742,4841,4792,4746,4697,4651,4770,4675,146,1415,500,3510,5,1,29228750,1388,8.53,0.44,12,0.09,557.00,10740.00,6170,20240305,-23.01,4700,20250311,1.06,5030,-5.57,20250106,4700,1.06,20250311,6150,-22.76,20240522,4700,1.06,20250311,1.18,N,015890,500,146 억,,426143,N,N,33,N,00,N
+20250312,150315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4750,5,2,0.11,115792458,24366,50.34,4740,4785,4730,6160,3325,4745,4752.21,1.46,0,872,4841,4792,4746,4697,4651,4770,4675,146,1415,500,3510,5,1,29228750,1388,8.53,0.44,12,0.08,557.00,10740.00,6170,20240305,-23.01,4700,20250311,1.06,5030,-5.57,20250106,4700,1.06,20250311,6150,-22.76,20240522,4700,1.06,20250311,1.18,N,015890,500,146 억,,426143,N,N,4,N,00,N
+20250312,140314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4755,10,2,0.21,94212723,19819,40.94,4740,4785,4730,6160,3325,4745,4753.66,1.46,0,-476,4841,4792,4746,4697,4651,4770,4675,146,1415,500,3510,5,1,29228750,1390,8.54,0.44,12,0.07,557.00,10740.00,6170,20240305,-22.93,4700,20250311,1.17,5030,-5.47,20250106,4700,1.17,20250311,6150,-22.68,20240522,4700,1.17,20250311,1.18,N,015890,500,146 억,,426143,N,N,4,N,00,N
+20250312,130314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4765,20,2,0.42,77915208,16388,33.86,4740,4785,4730,6160,3325,4745,4754.41,1.46,0,-518,4841,4792,4746,4697,4651,4770,4675,146,1415,500,3510,5,1,29228750,1393,8.55,0.44,12,0.06,557.00,10740.00,6170,20240305,-22.77,4700,20250311,1.38,5030,-5.27,20250106,4700,1.38,20250311,6150,-22.52,20240522,4700,1.38,20250311,1.18,N,015890,500,146 억,,426143,N,N,4,N,00,N
+20250312,120315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4765,20,2,0.42,63465643,13354,27.59,4740,4785,4730,6160,3325,4745,4752.56,1.46,0,-582,4841,4792,4746,4697,4651,4770,4675,146,1415,500,3510,5,1,29228750,1393,8.55,0.44,12,0.05,557.00,10740.00,6170,20240305,-22.77,4700,20250311,1.38,5030,-5.27,20250106,4700,1.38,20250311,6150,-22.52,20240522,4700,1.38,20250311,1.18,N,015890,500,146 억,,426143,N,N,4,N,00,N
+20250312,110312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4765,20,2,0.42,62108048,13069,27.00,4740,4785,4730,6160,3325,4745,4752.32,1.46,0,-582,4841,4792,4746,4697,4651,4770,4675,146,1415,500,3510,5,1,29228750,1393,8.55,0.44,12,0.04,557.00,10740.00,6170,20240305,-22.77,4700,20250311,1.38,5030,-5.27,20250106,4700,1.38,20250311,6150,-22.52,20240522,4700,1.38,20250311,1.18,N,015890,500,146 억,,426143,N,N,4,N,00,N
+20250312,100314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4750,5,2,0.11,40786925,8591,17.75,4740,4785,4730,6160,3325,4745,4747.63,1.46,0,154,4841,4792,4746,4697,4651,4770,4675,146,1415,500,3510,5,1,29228750,1388,8.53,0.44,12,0.03,557.00,10740.00,6170,20240305,-23.01,4700,20250311,1.06,5030,-5.57,20250106,4700,1.06,20250311,6150,-22.76,20240522,4700,1.06,20250311,1.18,N,015890,500,146 억,,426143,N,N,4,N,00,N
+20250312,090315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4750,5,2,0.11,2100070,443,0.92,4740,4750,4740,6160,3325,4745,4740.56,1.46,0,-36,4841,4792,4746,4697,4651,4770,4675,146,1415,500,3510,5,1,29228750,1388,8.53,0.44,12,0.00,557.00,10740.00,6170,20240305,-23.01,4700,20250311,1.06,5030,-5.57,20250106,4700,1.06,20250311,6150,-22.76,20240522,4700,1.06,20250311,1.18,N,015890,500,146 억,,426143,N,N,4,N,00,N
 20250311,160312,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,4745,-60,5,-1.25,229002352,48373,270.59,4750,4795,4700,6240,3365,4805,4734.08,1.53,0,-14783,4835,4820,4790,4775,4745,4827,4782,146,1435,500,3550,5,1,29228750,1387,8.52,0.44,12,0.17,557.00,10740.00,6190,20240227,-23.34,4700,20250311,0.96,5030,-5.67,20250106,4700,0.96,20250311,6150,-22.85,20240522,4700,0.96,20250311,1.18,N,015890,500,146 억,,446709,N,N,4,N,00,N
 20250311,150313,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,4745,-60,5,-1.25,228371327,48240,269.84,4750,4795,4700,6240,3365,4805,4734.07,1.53,0,-14745,4835,4820,4790,4775,4745,4827,4782,146,1435,500,3550,5,1,29228750,1387,8.52,0.44,12,0.17,557.00,10740.00,6190,20240227,-23.34,4700,20250311,0.96,5030,-5.67,20250106,4700,0.96,20250311,6150,-22.85,20240522,4700,0.96,20250311,1.18,N,015890,500,146 억,,446709,N,N,4,N,00,N
 20250311,140314,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,4745,-60,5,-1.25,219683492,46408,259.60,4750,4795,4700,6240,3365,4805,4733.74,1.53,0,-13688,4835,4820,4790,4775,4745,4827,4782,146,1435,500,3550,5,1,29228750,1387,8.52,0.44,12,0.16,557.00,10740.00,6190,20240227,-23.34,4700,20250311,0.96,5030,-5.67,20250106,4700,0.96,20250311,6150,-22.85,20240522,4700,0.96,20250311,1.18,N,015890,500,146 억,,446709,N,N,4,N,00,N
diff --git a/016090/price/prices-20250301.csv b/016090/price/prices-20250301.csv
index 5025689706d8..db72c506b370 100644
--- a/016090/price/prices-20250301.csv
+++ b/016090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2175,-85,5,-3.76,306897418,138854,262.08,2240,2255,2175,2935,1585,2260,2210.22,4.00,0,18658,2300,2280,2240,2220,2180,2290,2230,269,675,500,1670,5,1,44282310,963,4.13,0.37,12,0.31,526.00,5879.00,2445,20241212,-11.04,1759,20240805,23.65,2380,-8.61,20250207,2020,7.67,20250214,2445,-11.04,20241212,1759,23.65,20240805,1.84,N,016090,500,269 억,,1769179,N,N,51,N,00,N
+20250312,150315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2195,-65,5,-2.88,288994233,130656,246.60,2240,2255,2180,2935,1585,2260,2211.87,4.00,0,25580,2300,2280,2240,2220,2180,2290,2230,269,675,500,1670,5,1,44282310,972,4.17,0.37,12,0.30,526.00,5879.00,2445,20241212,-10.22,1759,20240805,24.79,2380,-7.77,20250207,2020,8.66,20250214,2445,-10.22,20241212,1759,24.79,20240805,1.84,N,016090,500,269 억,,1769179,N,N,6,N,00,N
+20250312,140314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2210,-50,5,-2.21,218866140,98712,186.31,2240,2255,2200,2935,1585,2260,2217.22,4.00,0,30766,2300,2280,2240,2220,2180,2290,2230,269,675,500,1670,5,1,44282310,979,4.20,0.38,12,0.22,526.00,5879.00,2445,20241212,-9.61,1759,20240805,25.64,2380,-7.14,20250207,2020,9.41,20250214,2445,-9.61,20241212,1759,25.64,20240805,1.84,N,016090,500,269 억,,1769179,N,N,6,N,00,N
+20250312,130315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2225,-35,5,-1.55,106206215,47668,89.97,2240,2255,2200,2935,1585,2260,2228.04,4.00,0,9233,2300,2280,2240,2220,2180,2290,2230,269,675,500,1670,5,1,44282310,985,4.23,0.38,12,0.11,526.00,5879.00,2445,20241212,-9.00,1759,20240805,26.49,2380,-6.51,20250207,2020,10.15,20250214,2445,-9.00,20241212,1759,26.49,20240805,1.84,N,016090,500,269 억,,1769179,N,N,6,N,00,N
+20250312,120315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2230,-30,5,-1.33,86239110,38701,73.05,2240,2255,2200,2935,1585,2260,2228.34,4.00,0,7119,2300,2280,2240,2220,2180,2290,2230,269,675,500,1670,5,1,44282310,987,4.24,0.38,12,0.09,526.00,5879.00,2445,20241212,-8.79,1759,20240805,26.78,2380,-6.30,20250207,2020,10.40,20250214,2445,-8.79,20241212,1759,26.78,20240805,1.84,N,016090,500,269 억,,1769179,N,N,6,N,00,N
+20250312,110313,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2240,-20,5,-0.88,19287630,8589,16.21,2240,2255,2240,2935,1585,2260,2245.62,4.00,0,-246,2300,2280,2240,2220,2180,2290,2230,269,675,500,1670,5,1,44282310,992,4.26,0.38,12,0.02,526.00,5879.00,2445,20241212,-8.38,1759,20240805,27.35,2380,-5.88,20250207,2020,10.89,20250214,2445,-8.38,20241212,1759,27.35,20240805,1.84,N,016090,500,269 억,,1769179,N,N,6,N,00,N
+20250312,100314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2250,-10,5,-0.44,10626310,4728,8.92,2240,2255,2240,2935,1585,2260,2247.53,4.00,0,-296,2300,2280,2240,2220,2180,2290,2230,269,675,500,1670,5,1,44282310,996,4.28,0.38,12,0.01,526.00,5879.00,2445,20241212,-7.98,1759,20240805,27.91,2380,-5.46,20250207,2020,11.39,20250214,2445,-7.98,20241212,1759,27.91,20240805,1.84,N,016090,500,269 억,,1769179,N,N,6,N,00,N
+20250312,090315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2255,-5,5,-0.22,1099900,488,0.92,2240,2255,2240,2935,1585,2260,2253.89,4.00,0,-439,2300,2280,2240,2220,2180,2290,2230,269,675,500,1670,5,1,44282310,999,4.29,0.38,12,0.00,526.00,5879.00,2445,20241212,-7.77,1759,20240805,28.20,2380,-5.25,20250207,2020,11.63,20250214,2445,-7.77,20241212,1759,28.20,20240805,1.84,N,016090,500,269 억,,1769179,N,N,6,N,00,N
 20250311,160312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2260,-10,5,-0.44,118169776,52943,119.49,2200,2260,2200,2950,1590,2270,2232.02,4.01,0,-6634,2290,2280,2260,2250,2230,2285,2255,269,680,500,1670,5,1,44282310,1001,4.30,0.38,12,0.12,526.00,5879.00,2445,20241212,-7.57,1759,20240805,28.48,2380,-5.04,20250207,2020,11.88,20250214,2445,-7.57,20241212,1759,28.48,20240805,1.87,N,016090,500,269 억,,1775845,N,N,6,N,00,N
 20250311,150314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2235,-35,5,-1.54,111836671,50128,113.14,2200,2250,2200,2950,1590,2270,2231.02,4.01,0,-6620,2290,2280,2260,2250,2230,2285,2255,269,680,500,1670,5,1,44282310,990,4.25,0.38,12,0.11,526.00,5879.00,2445,20241212,-8.59,1759,20240805,27.06,2380,-6.09,20250207,2020,10.64,20250214,2445,-8.59,20241212,1759,27.06,20240805,1.87,N,016090,500,269 억,,1775845,N,N,6,N,00,N
 20250311,140314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2245,-25,5,-1.10,73767341,33131,74.77,2200,2250,2200,2950,1590,2270,2226.54,4.01,0,-1112,2290,2280,2260,2250,2230,2285,2255,269,680,500,1670,5,1,44282310,994,4.27,0.38,12,0.07,526.00,5879.00,2445,20241212,-8.18,1759,20240805,27.63,2380,-5.67,20250207,2020,11.14,20250214,2445,-8.18,20241212,1759,27.63,20240805,1.87,N,016090,500,269 억,,1775845,N,N,6,N,00,N
diff --git a/016100/price/prices-20250301.csv b/016100/price/prices-20250301.csv
index a4684a199cf6..0b3812674a71 100644
--- a/016100/price/prices-20250301.csv
+++ b/016100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2555,5,2,0.20,19530836,7678,69.36,2550,2595,2530,3315,1785,2550,2543.74,1.02,0,-560,2606,2577,2546,2517,2486,2580,2520,96,765,500,1630,5,1,19100894,488,212.92,1.08,12,0.04,12.00,2365.00,3990,20240709,-35.96,1886,20240325,35.47,3105,-17.71,20250117,2400,6.46,20250102,3990,-35.96,20240709,1886,35.47,20240325,0.28,N,016100,500,95 억,,194806,N,N,0,N,00,N
+20250312,150316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2560,10,2,0.39,19166971,7535,68.07,2550,2595,2530,3315,1785,2550,2543.73,1.02,0,-599,2606,2577,2546,2517,2486,2580,2520,96,765,500,1630,5,1,19100894,489,213.33,1.08,12,0.04,12.00,2365.00,3990,20240709,-35.84,1886,20240325,35.74,3105,-17.55,20250117,2400,6.67,20250102,3990,-35.84,20240709,1886,35.74,20240325,0.28,N,016100,500,95 억,,194806,N,N,0,N,00,N
+20250312,140314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2560,10,2,0.39,9969875,3915,35.37,2550,2595,2535,3315,1785,2550,2546.58,1.02,0,-276,2606,2577,2546,2517,2486,2580,2520,96,765,500,1630,5,1,19100894,489,213.33,1.08,12,0.02,12.00,2365.00,3990,20240709,-35.84,1886,20240325,35.74,3105,-17.55,20250117,2400,6.67,20250102,3990,-35.84,20240709,1886,35.74,20240325,0.28,N,016100,500,95 억,,194806,N,N,0,N,00,N
+20250312,130315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2555,5,2,0.20,7366075,2890,26.11,2550,2595,2535,3315,1785,2550,2548.81,1.02,0,-275,2606,2577,2546,2517,2486,2580,2520,96,765,500,1630,5,1,19100894,488,212.92,1.08,12,0.02,12.00,2365.00,3990,20240709,-35.96,1886,20240325,35.47,3105,-17.71,20250117,2400,6.46,20250102,3990,-35.96,20240709,1886,35.47,20240325,0.28,N,016100,500,95 억,,194806,N,N,0,N,00,N
+20250312,120315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2570,20,2,0.78,2493210,976,8.82,2550,2595,2550,3315,1785,2550,2554.52,1.02,0,9,2606,2577,2546,2517,2486,2580,2520,96,765,500,1630,5,1,19100894,491,214.17,1.09,12,0.01,12.00,2365.00,3990,20240709,-35.59,1886,20240325,36.27,3105,-17.23,20250117,2400,7.08,20250102,3990,-35.59,20240709,1886,36.27,20240325,0.28,N,016100,500,95 억,,194806,N,N,0,N,00,N
+20250312,110313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2575,25,2,0.98,609145,238,2.15,2550,2595,2550,3315,1785,2550,2559.43,1.02,0,45,2606,2577,2546,2517,2486,2580,2520,96,765,500,1630,5,1,19100894,492,214.58,1.09,12,0.00,12.00,2365.00,3990,20240709,-35.46,1886,20240325,36.53,3105,-17.07,20250117,2400,7.29,20250102,3990,-35.46,20240709,1886,36.53,20240325,0.28,N,016100,500,95 억,,194806,N,N,0,N,00,N
+20250312,100314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2585,35,2,1.37,501665,196,1.77,2550,2595,2550,3315,1785,2550,2559.52,1.02,0,45,2606,2577,2546,2517,2486,2580,2520,96,765,500,1630,5,1,19100894,494,215.42,1.09,12,0.00,12.00,2365.00,3990,20240709,-35.21,1886,20240325,37.06,3105,-16.75,20250117,2400,7.71,20250102,3990,-35.21,20240709,1886,37.06,20240325,0.28,N,016100,500,95 억,,194806,N,N,0,N,00,N
+20250312,090316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2595,45,2,1.76,239990,94,0.85,2550,2595,2550,3315,1785,2550,2553.09,1.02,0,86,2606,2577,2546,2517,2486,2580,2520,96,765,500,1630,5,1,19100894,496,216.25,1.10,12,0.00,12.00,2365.00,3990,20240709,-34.96,1886,20240325,37.59,3105,-16.43,20250117,2400,8.12,20250102,3990,-34.96,20240709,1886,37.59,20240325,0.28,N,016100,500,95 억,,194806,N,N,0,N,00,N
 20250311,160312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,-5,5,-0.20,28017700,11070,150.67,2550,2575,2515,3320,1790,2555,2530.96,1.04,0,-266,2628,2591,2573,2536,2518,2582,2527,96,765,500,1630,5,1,19100894,487,212.50,1.08,12,0.06,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.28,N,016100,500,95 억,,198394,N,N,0,N,00,N
 20250311,150314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,-5,5,-0.20,26690100,10549,143.58,2550,2575,2515,3320,1790,2555,2530.11,1.04,0,-266,2628,2591,2573,2536,2518,2582,2527,96,765,500,1630,5,1,19100894,487,212.50,1.08,12,0.06,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.28,N,016100,500,95 억,,198394,N,N,0,N,00,N
 20250311,140314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2555,0,3,0.00,26547350,10493,142.82,2550,2575,2515,3320,1790,2555,2530.01,1.04,0,-261,2628,2591,2573,2536,2518,2582,2527,96,765,500,1630,5,1,19100894,488,212.92,1.08,12,0.05,12.00,2365.00,3990,20240709,-35.96,1886,20240325,35.47,3105,-17.71,20250117,2400,6.46,20250102,3990,-35.96,20240709,1886,35.47,20240325,0.28,N,016100,500,95 억,,198394,N,N,0,N,00,N
diff --git a/016250/price/prices-20250301.csv b/016250/price/prices-20250301.csv
index 8bb121aeaab1..4e87c2a3f4d4 100644
--- a/016250/price/prices-20250301.csv
+++ b/016250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14220,-30,5,-0.21,22686410,1601,47.99,14140,14250,14100,18520,9980,14250,14170.12,1.36,0,-12,14743,14496,14253,14006,13763,14375,13885,167,4270,5000,9970,10,1,3243585,461,-1.40,0.21,12,0.05,-10143.00,69106.00,18740,20240805,-24.12,11770,20241209,20.82,14500,-1.93,20250310,12260,15.99,20250120,18740,-24.12,20240805,11770,20.82,20241209,0.03,N,016250,5000,167 억,,44064,N,N,0,N,00,N
+20250312,150316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14230,-20,5,-0.14,22657970,1599,47.93,14140,14250,14100,18520,9980,14250,14170.09,1.36,0,-12,14743,14496,14253,14006,13763,14375,13885,167,4270,5000,9970,10,1,3243585,462,-1.40,0.21,12,0.05,-10143.00,69106.00,18740,20240805,-24.07,11770,20241209,20.90,14500,-1.86,20250310,12260,16.07,20250120,18740,-24.07,20240805,11770,20.90,20241209,0.03,N,016250,5000,167 억,,44064,N,N,0,N,00,N
+20250312,140315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14210,-40,5,-0.28,21308060,1504,45.08,14140,14250,14100,18520,9980,14250,14167.59,1.36,0,-12,14743,14496,14253,14006,13763,14375,13885,167,4270,5000,9970,10,1,3243585,461,-1.40,0.21,12,0.05,-10143.00,69106.00,18740,20240805,-24.17,11770,20241209,20.73,14500,-2.00,20250310,12260,15.91,20250120,18740,-24.17,20240805,11770,20.73,20241209,0.03,N,016250,5000,167 억,,44064,N,N,0,N,00,N
+20250312,130315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14210,-40,5,-0.28,15370140,1085,32.52,14140,14250,14100,18520,9980,14250,14166.03,1.36,0,-11,14743,14496,14253,14006,13763,14375,13885,167,4270,5000,9970,10,1,3243585,461,-1.40,0.21,12,0.03,-10143.00,69106.00,18740,20240805,-24.17,11770,20241209,20.73,14500,-2.00,20250310,12260,15.91,20250120,18740,-24.17,20240805,11770,20.73,20241209,0.03,N,016250,5000,167 억,,44064,N,N,0,N,00,N
+20250312,120316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14100,-150,5,-1.05,11721030,828,24.82,14140,14250,14100,18520,9980,14250,14155.83,1.36,0,-11,14743,14496,14253,14006,13763,14375,13885,167,4270,5000,9970,10,1,3243585,457,-1.39,0.20,12,0.03,-10143.00,69106.00,18740,20240805,-24.76,11770,20241209,19.80,14500,-2.76,20250310,12260,15.01,20250120,18740,-24.76,20240805,11770,19.80,20241209,0.03,N,016250,5000,167 억,,44064,N,N,0,N,00,N
+20250312,110313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14140,-110,5,-0.77,8796900,621,18.62,14140,14250,14130,18520,9980,14250,14165.70,1.36,0,-7,14743,14496,14253,14006,13763,14375,13885,167,4270,5000,9970,10,1,3243585,459,-1.39,0.20,12,0.02,-10143.00,69106.00,18740,20240805,-24.55,11770,20241209,20.14,14500,-2.48,20250310,12260,15.33,20250120,18740,-24.55,20240805,11770,20.14,20241209,0.03,N,016250,5000,167 억,,44064,N,N,0,N,00,N
+20250312,100315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14240,-10,5,-0.07,2049060,144,4.32,14140,14250,14130,18520,9980,14250,14229.58,1.36,0,-2,14743,14496,14253,14006,13763,14375,13885,167,4270,5000,9970,10,1,3243585,462,-1.40,0.21,12,0.00,-10143.00,69106.00,18740,20240805,-24.01,11770,20241209,20.99,14500,-1.79,20250310,12260,16.15,20250120,18740,-24.01,20240805,11770,20.99,20241209,0.03,N,016250,5000,167 억,,44064,N,N,0,N,00,N
+20250312,090316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14150,-100,5,-0.70,325260,23,0.69,14140,14150,14130,18520,9980,14250,14141.74,1.36,0,0,14743,14496,14253,14006,13763,14375,13885,167,4270,5000,9970,10,1,3243585,459,-1.40,0.20,12,0.00,-10143.00,69106.00,18740,20240805,-24.49,11770,20241209,20.22,14500,-2.41,20250310,12260,15.42,20250120,18740,-24.49,20240805,11770,20.22,20241209,0.03,N,016250,5000,167 억,,44064,N,N,0,N,00,N
 20250311,160313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14250,-240,5,-1.66,47927040,3336,173.03,14390,14500,14010,18830,10150,14490,14367.00,1.36,0,-41,14636,14562,14426,14352,14216,14600,14390,167,4340,5000,10140,10,1,3243585,462,-1.40,0.21,12,0.10,-10143.00,69106.00,18740,20240805,-23.96,11770,20241209,21.07,14500,0.00,20250310,12260,16.23,20250120,18740,-23.96,20240805,11770,21.07,20241209,0.03,N,016250,5000,167 억,,44106,N,N,0,N,00,N
 20250311,150314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14280,-210,5,-1.45,46829530,3259,169.04,14390,14500,14010,18830,10150,14490,14369.29,1.36,0,0,14636,14562,14426,14352,14216,14600,14390,167,4340,5000,10140,10,1,3243585,463,-1.41,0.21,12,0.10,-10143.00,69106.00,18740,20240805,-23.80,11770,20241209,21.33,14500,0.00,20250310,12260,16.48,20250120,18740,-23.80,20240805,11770,21.33,20241209,0.03,N,016250,5000,167 억,,44106,N,N,0,N,00,N
 20250311,140314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,-110,5,-0.76,43898790,3054,158.40,14390,14500,14010,18830,10150,14490,14374.19,1.36,0,-1,14636,14562,14426,14352,14216,14600,14390,167,4340,5000,10140,10,1,3243585,466,-1.42,0.21,12,0.09,-10143.00,69106.00,18740,20240805,-23.27,11770,20241209,22.18,14500,0.00,20250310,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.03,N,016250,5000,167 억,,44106,N,N,0,N,00,N
diff --git a/016360/price/prices-20250301.csv b/016360/price/prices-20250301.csv
index 5acecdc823e0..8516bc519819 100644
--- a/016360/price/prices-20250301.csv
+++ b/016360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45200,650,2,1.46,10968782625,243737,80.75,44400,45550,44400,57900,31200,44550,45003.38,30.92,0,-11923,45616,45082,44716,44182,43816,44900,44000,4585,13350,5000,33850,50,1,89300000,40364,7.37,0.61,12,0.27,6130.00,74162.00,50700,20241203,-10.85,35350,20240419,27.86,49500,-8.69,20250220,42350,6.73,20250106,50700,-10.85,20241203,35350,27.86,20240419,0.12,N,016360,5000,4584 억,,27613830,N,N,598,N,00,N
+20250312,150316,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45050,500,2,1.12,9696154525,215564,71.41,44400,45550,44400,57900,31200,44550,44981.31,30.92,0,-14694,45616,45082,44716,44182,43816,44900,44000,4585,13350,5000,33850,50,1,89300000,40230,7.35,0.61,12,0.24,6130.00,74162.00,50700,20241203,-11.14,35350,20240419,27.44,49500,-8.99,20250220,42350,6.38,20250106,50700,-11.14,20241203,35350,27.44,20240419,0.12,N,016360,5000,4584 억,,27613830,N,N,330,N,00,N
+20250312,140315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44900,350,2,0.79,8179987400,181870,60.25,44400,45550,44400,57900,31200,44550,44978.19,30.92,0,-17845,45616,45082,44716,44182,43816,44900,44000,4585,13350,5000,33850,50,1,89300000,40096,7.32,0.61,12,0.20,6130.00,74162.00,50700,20241203,-11.44,35350,20240419,27.02,49500,-9.29,20250220,42350,6.02,20250106,50700,-11.44,20241203,35350,27.02,20240419,0.12,N,016360,5000,4584 억,,27613830,N,N,330,N,00,N
+20250312,130315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44950,400,2,0.90,6914569100,153706,50.92,44400,45550,44400,57900,31200,44550,44986.98,30.92,0,-21775,45616,45082,44716,44182,43816,44900,44000,4585,13350,5000,33850,50,1,89300000,40140,7.33,0.61,12,0.17,6130.00,74162.00,50700,20241203,-11.34,35350,20240419,27.16,49500,-9.19,20250220,42350,6.14,20250106,50700,-11.34,20241203,35350,27.16,20240419,0.12,N,016360,5000,4584 억,,27613830,N,N,330,N,00,N
+20250312,120316,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44900,350,2,0.79,5830284825,129588,42.93,44400,45550,44400,57900,31200,44550,44992.49,30.92,0,-21764,45616,45082,44716,44182,43816,44900,44000,4585,13350,5000,33850,50,1,89300000,40096,7.32,0.61,12,0.15,6130.00,74162.00,50700,20241203,-11.44,35350,20240419,27.02,49500,-9.29,20250220,42350,6.02,20250106,50700,-11.44,20241203,35350,27.02,20240419,0.12,N,016360,5000,4584 억,,27613830,N,N,330,N,00,N
+20250312,110314,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45050,500,2,1.12,4531595425,100685,33.36,44400,45550,44400,57900,31200,44550,45009.74,30.92,0,-17146,45616,45082,44716,44182,43816,44900,44000,4585,13350,5000,33850,50,1,89300000,40230,7.35,0.61,12,0.11,6130.00,74162.00,50700,20241203,-11.14,35350,20240419,27.44,49500,-8.99,20250220,42350,6.38,20250106,50700,-11.14,20241203,35350,27.44,20240419,0.12,N,016360,5000,4584 억,,27613830,N,N,330,N,00,N
+20250312,100315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45250,700,2,1.57,2961039975,66015,21.87,44400,45400,44400,57900,31200,44550,44856.17,30.92,0,-10196,45616,45082,44716,44182,43816,44900,44000,4585,13350,5000,33850,50,1,89300000,40408,7.38,0.61,12,0.07,6130.00,74162.00,50700,20241203,-10.75,35350,20240419,28.01,49500,-8.59,20250220,42350,6.85,20250106,50700,-10.75,20241203,35350,28.01,20240419,0.12,N,016360,5000,4584 억,,27613830,N,N,330,N,00,N
+20250312,090316,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44500,-50,5,-0.11,179771900,4041,1.34,44400,44700,44400,57900,31200,44550,44478.95,30.92,0,-1270,45616,45082,44716,44182,43816,44900,44000,4585,13350,5000,33850,50,1,89300000,39739,7.26,0.60,12,0.00,6130.00,74162.00,50700,20241203,-12.23,35350,20240419,25.88,49500,-10.10,20250220,42350,5.08,20250106,50700,-12.23,20241203,35350,25.88,20240419,0.12,N,016360,5000,4584 억,,27613830,N,N,330,N,00,N
 20250311,160313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44550,-1100,5,-2.41,13427174025,301108,163.27,44600,45250,44350,59300,32000,45650,44592.56,31.05,0,-58187,46350,46000,45575,45225,44800,46175,45400,4585,13650,5000,34690,50,1,89300000,39783,7.27,0.60,12,0.34,6130.00,74162.00,50700,20241203,-12.13,35350,20240419,26.03,49500,-10.00,20250220,42350,5.19,20250106,50700,-12.13,20241203,35350,26.03,20240419,0.14,N,016360,5000,4584 억,,27730732,N,N,330,N,00,N
 20250311,150314,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44500,-1150,5,-2.52,11393347425,255422,138.50,44600,45250,44350,59300,32000,45650,44605.98,31.05,0,-45834,46350,46000,45575,45225,44800,46175,45400,4585,13650,5000,34690,50,1,89300000,39739,7.26,0.60,12,0.29,6130.00,74162.00,50700,20241203,-12.23,35350,20240419,25.88,49500,-10.10,20250220,42350,5.08,20250106,50700,-12.23,20241203,35350,25.88,20240419,0.14,N,016360,5000,4584 억,,27730732,N,N,1969,N,00,N
 20250311,140315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44650,-1000,5,-2.19,8929761800,200134,108.52,44600,45250,44350,59300,32000,45650,44618.91,31.05,0,-37500,46350,46000,45575,45225,44800,46175,45400,4585,13650,5000,34690,50,1,89300000,39872,7.28,0.60,12,0.22,6130.00,74162.00,50700,20241203,-11.93,35350,20240419,26.31,49500,-9.80,20250220,42350,5.43,20250106,50700,-11.93,20241203,35350,26.31,20240419,0.14,N,016360,5000,4584 억,,27730732,N,N,1969,N,00,N
diff --git a/016380/price/prices-20250301.csv b/016380/price/prices-20250301.csv
index 9d231469f635..b419fe397370 100644
--- a/016380/price/prices-20250301.csv
+++ b/016380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6770,0,3,0.00,1530008270,227444,86.39,6770,6820,6650,8800,4740,6770,6726.88,6.58,0,4539,7030,6900,6700,6570,6370,6965,6635,5000,2030,5000,4870,10,1,100008897,6771,2.89,0.36,12,0.23,2342.00,18893.00,7700,20240229,-12.08,5300,20240805,27.74,7150,-5.31,20250307,5490,23.32,20250102,7390,-8.39,20240326,5300,27.74,20240805,1.54,N,016380,5000,5000 억,,6579924,N,N,78,N,00,N
+20250312,150316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6770,0,3,0.00,1417955710,210863,80.10,6770,6820,6650,8800,4740,6770,6724.54,6.58,0,5876,7030,6900,6700,6570,6370,6965,6635,5000,2030,5000,4870,10,1,100008897,6771,2.89,0.36,12,0.21,2342.00,18893.00,7700,20240229,-12.08,5300,20240805,27.74,7150,-5.31,20250307,5490,23.32,20250102,7390,-8.39,20240326,5300,27.74,20240805,1.54,N,016380,5000,5000 억,,6579924,N,N,78,N,00,N
+20250312,140315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6730,-40,5,-0.59,1138066595,169550,64.40,6770,6820,6650,8800,4740,6770,6712.28,6.58,0,3462,7030,6900,6700,6570,6370,6965,6635,5000,2030,5000,4870,10,1,100008897,6731,2.87,0.36,12,0.17,2342.00,18893.00,7700,20240229,-12.60,5300,20240805,26.98,7150,-5.87,20250307,5490,22.59,20250102,7390,-8.93,20240326,5300,26.98,20240805,1.54,N,016380,5000,5000 억,,6579924,N,N,78,N,00,N
+20250312,130316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6720,-50,5,-0.74,937442515,139706,53.07,6770,6820,6650,8800,4740,6770,6710.11,6.58,0,5063,7030,6900,6700,6570,6370,6965,6635,5000,2030,5000,4870,10,1,100008897,6721,2.87,0.36,12,0.14,2342.00,18893.00,7700,20240229,-12.73,5300,20240805,26.79,7150,-6.01,20250307,5490,22.40,20250102,7390,-9.07,20240326,5300,26.79,20240805,1.54,N,016380,5000,5000 억,,6579924,N,N,78,N,00,N
+20250312,120316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6680,-90,5,-1.33,748266745,111399,42.31,6770,6820,6670,8800,4740,6770,6717.00,6.58,0,-4042,7030,6900,6700,6570,6370,6965,6635,5000,2030,5000,4870,10,1,100008897,6681,2.85,0.35,12,0.11,2342.00,18893.00,7700,20240229,-13.25,5300,20240805,26.04,7150,-6.57,20250307,5490,21.68,20250102,7390,-9.61,20240326,5300,26.04,20240805,1.54,N,016380,5000,5000 억,,6579924,N,N,78,N,00,N
+20250312,110314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6720,-50,5,-0.74,607116695,90335,34.31,6770,6820,6670,8800,4740,6770,6720.73,6.58,0,-6020,7030,6900,6700,6570,6370,6965,6635,5000,2030,5000,4870,10,1,100008897,6721,2.87,0.36,12,0.09,2342.00,18893.00,7700,20240229,-12.73,5300,20240805,26.79,7150,-6.01,20250307,5490,22.40,20250102,7390,-9.07,20240326,5300,26.79,20240805,1.54,N,016380,5000,5000 억,,6579924,N,N,78,N,00,N
+20250312,100315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6700,-70,5,-1.03,479249510,71309,27.09,6770,6820,6670,8800,4740,6770,6720.74,6.58,0,-4436,7030,6900,6700,6570,6370,6965,6635,5000,2030,5000,4870,10,1,100008897,6701,2.86,0.35,12,0.07,2342.00,18893.00,7700,20240229,-12.99,5300,20240805,26.42,7150,-6.29,20250307,5490,22.04,20250102,7390,-9.34,20240326,5300,26.42,20240805,1.54,N,016380,5000,5000 억,,6579924,N,N,78,N,00,N
+20250312,090316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6790,20,2,0.30,85949050,12688,4.82,6770,6820,6740,8800,4740,6770,6774.04,6.58,0,-9254,7030,6900,6700,6570,6370,6965,6635,5000,2030,5000,4870,10,1,100008897,6791,2.90,0.36,12,0.01,2342.00,18893.00,7700,20240229,-11.82,5300,20240805,28.11,7150,-5.03,20250307,5490,23.68,20250102,7390,-8.12,20240326,5300,28.11,20240805,1.54,N,016380,5000,5000 억,,6579924,N,N,78,N,00,N
 20250311,160313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6770,-110,5,-1.60,1764896350,261796,93.27,6750,6830,6500,8940,4820,6880,6741.46,6.55,0,25662,7080,6980,6870,6770,6660,6925,6715,5000,2060,5000,4950,10,1,100008897,6771,2.89,0.36,12,0.26,2342.00,18893.00,7700,20240229,-12.08,5300,20240805,27.74,7150,-5.31,20250307,5490,23.32,20250102,7400,-8.51,20240311,5300,27.74,20240805,1.56,N,016380,5000,5000 억,,6549842,N,N,78,N,00,N
 20250311,150315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6770,-110,5,-1.60,1707502660,253322,90.25,6750,6830,6500,8940,4820,6880,6740.44,6.55,0,27195,7080,6980,6870,6770,6660,6925,6715,5000,2060,5000,4950,10,1,100008897,6771,2.89,0.36,12,0.25,2342.00,18893.00,7700,20240229,-12.08,5300,20240805,27.74,7150,-5.31,20250307,5490,23.32,20250102,7400,-8.51,20240311,5300,27.74,20240805,1.56,N,016380,5000,5000 억,,6549842,N,N,82,N,00,N
 20250311,140315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6790,-90,5,-1.31,1574354950,233687,83.26,6750,6830,6500,8940,4820,6880,6737.02,6.55,0,31646,7080,6980,6870,6770,6660,6925,6715,5000,2060,5000,4950,10,1,100008897,6791,2.90,0.36,12,0.23,2342.00,18893.00,7700,20240229,-11.82,5300,20240805,28.11,7150,-5.03,20250307,5490,23.68,20250102,7400,-8.24,20240311,5300,28.11,20240805,1.56,N,016380,5000,5000 억,,6549842,N,N,82,N,00,N
diff --git a/016450/price/prices-20250301.csv b/016450/price/prices-20250301.csv
index 74ae00431a43..ade1e3af540a 100644
--- a/016450/price/prices-20250301.csv
+++ b/016450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160316,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4005,-30,5,-0.74,73001945,18129,69.27,4035,4045,4000,5240,2825,4035,4026.80,1.37,0,-1283,4091,4062,4006,3977,3921,4077,3992,200,1205,500,2660,5,1,40000000,1602,2.84,0.31,12,0.05,1411.00,12849.00,7600,20241014,-47.30,3670,20250203,9.13,4260,-5.99,20250102,3670,9.13,20250203,7600,-47.30,20241014,3670,9.13,20250203,0.42,N,016450,500,200 억,,546098,N,N,45,N,00,N
+20250312,150317,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4020,-15,5,-0.37,66154405,16423,62.76,4035,4045,4000,5240,2825,4035,4028.16,1.37,0,-192,4091,4062,4006,3977,3921,4077,3992,200,1205,500,2660,5,1,40000000,1608,2.85,0.31,12,0.04,1411.00,12849.00,7600,20241014,-47.11,3670,20250203,9.54,4260,-5.63,20250102,3670,9.54,20250203,7600,-47.11,20241014,3670,9.54,20250203,0.42,N,016450,500,200 억,,546098,N,N,0,N,00,N
+20250312,140315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4030,-5,5,-0.12,60232875,14950,57.13,4035,4045,4000,5240,2825,4035,4028.95,1.37,0,7,4091,4062,4006,3977,3921,4077,3992,200,1205,500,2660,5,1,40000000,1612,2.86,0.31,12,0.04,1411.00,12849.00,7600,20241014,-46.97,3670,20250203,9.81,4260,-5.40,20250102,3670,9.81,20250203,7600,-46.97,20241014,3670,9.81,20250203,0.42,N,016450,500,200 억,,546098,N,N,0,N,00,N
+20250312,130316,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4030,-5,5,-0.12,40559525,10056,38.43,4035,4045,4000,5240,2825,4035,4033.37,1.37,0,-289,4091,4062,4006,3977,3921,4077,3992,200,1205,500,2660,5,1,40000000,1612,2.86,0.31,12,0.03,1411.00,12849.00,7600,20241014,-46.97,3670,20250203,9.81,4260,-5.40,20250102,3670,9.81,20250203,7600,-46.97,20241014,3670,9.81,20250203,0.42,N,016450,500,200 억,,546098,N,N,0,N,00,N
+20250312,120316,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4035,0,3,0.00,39009760,9671,36.95,4035,4045,4000,5240,2825,4035,4033.68,1.37,0,26,4091,4062,4006,3977,3921,4077,3992,200,1205,500,2660,5,1,40000000,1614,2.86,0.31,12,0.02,1411.00,12849.00,7600,20241014,-46.91,3670,20250203,9.95,4260,-5.28,20250102,3670,9.95,20250203,7600,-46.91,20241014,3670,9.95,20250203,0.42,N,016450,500,200 억,,546098,N,N,0,N,00,N
+20250312,110314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4040,5,2,0.12,37685950,9343,35.70,4035,4045,4000,5240,2825,4035,4033.60,1.37,0,-57,4091,4062,4006,3977,3921,4077,3992,200,1205,500,2660,5,1,40000000,1616,2.86,0.31,12,0.02,1411.00,12849.00,7600,20241014,-46.84,3670,20250203,10.08,4260,-5.16,20250102,3670,10.08,20250203,7600,-46.84,20241014,3670,10.08,20250203,0.42,N,016450,500,200 억,,546098,N,N,0,N,00,N
+20250312,100316,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4020,-15,5,-0.37,2927200,729,2.79,4035,4035,4000,5240,2825,4035,4015.36,1.37,0,17,4091,4062,4006,3977,3921,4077,3992,200,1205,500,2660,5,1,40000000,1608,2.85,0.31,12,0.00,1411.00,12849.00,7600,20241014,-47.11,3670,20250203,9.54,4260,-5.63,20250102,3670,9.54,20250203,7600,-47.11,20241014,3670,9.54,20250203,0.42,N,016450,500,200 억,,546098,N,N,0,N,00,N
+20250312,090317,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4035,0,3,0.00,851295,211,0.81,4035,4035,4010,5240,2825,4035,4034.57,1.37,0,-109,4091,4062,4006,3977,3921,4077,3992,200,1205,500,2660,5,1,40000000,1614,2.86,0.31,12,0.00,1411.00,12849.00,7600,20241014,-46.91,3670,20250203,9.95,4260,-5.28,20250102,3670,9.95,20250203,7600,-46.91,20241014,3670,9.95,20250203,0.42,N,016450,500,200 억,,546098,N,N,0,N,00,N
 20250311,160313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4035,0,3,0.00,104070175,26170,79.42,3990,4035,3950,5240,2825,4035,3976.70,1.39,0,-7777,4085,4060,4025,4000,3965,4072,4012,200,1205,500,2660,5,1,40000000,1614,2.86,0.31,12,0.07,1411.00,12849.00,7600,20241014,-46.91,3670,20250203,9.95,4260,-5.28,20250102,3670,9.95,20250203,7600,-46.91,20241014,3670,9.95,20250203,0.42,N,016450,500,200 억,,556599,N,N,6,N,00,N
 20250311,150315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4000,-35,5,-0.87,81965405,20674,62.74,3990,4010,3950,5240,2825,4035,3964.66,1.39,0,-6170,4085,4060,4025,4000,3965,4072,4012,200,1205,500,2660,5,1,40000000,1600,2.83,0.31,12,0.05,1411.00,12849.00,7600,20241014,-47.37,3670,20250203,8.99,4260,-6.10,20250102,3670,8.99,20250203,7600,-47.37,20241014,3670,8.99,20250203,0.42,N,016450,500,200 억,,556599,N,N,6,N,00,N
 20250311,140315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4010,-25,5,-0.62,81049070,20445,62.05,3990,4010,3950,5240,2825,4035,3964.25,1.39,0,-6110,4085,4060,4025,4000,3965,4072,4012,200,1205,500,2660,5,1,40000000,1604,2.84,0.31,12,0.05,1411.00,12849.00,7600,20241014,-47.24,3670,20250203,9.26,4260,-5.87,20250102,3670,9.26,20250203,7600,-47.24,20241014,3670,9.26,20250203,0.42,N,016450,500,200 억,,556599,N,N,6,N,00,N
diff --git a/016580/price/prices-20250301.csv b/016580/price/prices-20250301.csv
index 2d62737b6743..e30f885fea43 100644
--- a/016580/price/prices-20250301.csv
+++ b/016580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160316,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,30,2,0.26,96020190,8354,61.89,11530,11540,11460,14890,8030,11460,11493.92,10.94,0,47,11553,11506,11443,11396,11333,11475,11365,97,3430,500,8480,10,1,18600070,2137,7.18,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.74,11250,20241209,2.13,12290,-6.51,20250113,11380,0.97,20250218,15900,-27.74,20240626,11250,2.13,20241209,0.59,N,016580,500,97 억,,2035584,N,N,22,N,00,N
+20250312,150317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,40,2,0.35,87260580,7592,56.25,11530,11540,11460,14890,8030,11460,11493.75,10.94,0,-13,11553,11506,11443,11396,11333,11475,11365,97,3430,500,8480,10,1,18600070,2139,7.18,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2035584,N,N,2,N,00,N
+20250312,140316,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11480,20,2,0.17,73302265,6377,47.24,11530,11540,11460,14890,8030,11460,11494.79,10.94,0,3,11553,11506,11443,11396,11333,11475,11365,97,3430,500,8480,10,1,18600070,2135,7.17,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.80,11250,20241209,2.04,12290,-6.59,20250113,11380,0.88,20250218,15900,-27.80,20240626,11250,2.04,20241209,0.59,N,016580,500,97 억,,2035584,N,N,2,N,00,N
+20250312,130316,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,70,2,0.61,20919785,1818,13.47,11530,11540,11460,14890,8030,11460,11507.03,10.94,0,38,11553,11506,11443,11396,11333,11475,11365,97,3430,500,8480,10,1,18600070,2145,7.20,0.58,12,0.01,1601.00,19778.00,15900,20240626,-27.48,11250,20241209,2.49,12290,-6.18,20250113,11380,1.32,20250218,15900,-27.48,20240626,11250,2.49,20241209,0.59,N,016580,500,97 억,,2035584,N,N,2,N,00,N
+20250312,120317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,40,2,0.35,16050185,1395,10.33,11530,11540,11460,14890,8030,11460,11505.51,10.94,0,11,11553,11506,11443,11396,11333,11475,11365,97,3430,500,8480,10,1,18600070,2139,7.18,0.58,12,0.01,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2035584,N,N,2,N,00,N
+20250312,110314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,70,2,0.61,14506695,1261,9.34,11530,11540,11460,14890,8030,11460,11504.12,10.94,0,14,11553,11506,11443,11396,11333,11475,11365,97,3430,500,8480,10,1,18600070,2145,7.20,0.58,12,0.01,1601.00,19778.00,15900,20240626,-27.48,11250,20241209,2.49,12290,-6.18,20250113,11380,1.32,20250218,15900,-27.48,20240626,11250,2.49,20241209,0.59,N,016580,500,97 억,,2035584,N,N,2,N,00,N
+20250312,100316,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,40,2,0.35,8242885,717,5.31,11530,11530,11460,14890,8030,11460,11496.35,10.94,0,43,11553,11506,11443,11396,11333,11475,11365,97,3430,500,8480,10,1,18600070,2139,7.18,0.58,12,0.00,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2035584,N,N,2,N,00,N
+20250312,090317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,50,2,0.44,253320,22,0.16,11530,11530,11460,14890,8030,11460,11514.55,10.94,0,-11,11553,11506,11443,11396,11333,11475,11365,97,3430,500,8480,10,1,18600070,2141,7.19,0.58,12,0.00,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.59,N,016580,500,97 억,,2035584,N,N,2,N,00,N
 20250311,160314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11460,-40,5,-0.35,153656455,13457,160.28,11490,11490,11380,14950,8050,11500,11418.31,10.98,0,-6748,11593,11546,11503,11456,11413,11525,11435,97,3450,500,8510,10,1,18600070,2132,7.16,0.58,12,0.07,1601.00,19778.00,15900,20240626,-27.92,11250,20241209,1.87,12290,-6.75,20250113,11380,0.70,20250311,15900,-27.92,20240626,11250,1.87,20241209,0.59,N,016580,500,97 억,,2042252,N,N,2,N,00,N
 20250311,150315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11450,-50,5,-0.43,149476445,13092,155.93,11490,11490,11380,14950,8050,11500,11417.39,10.98,0,-6642,11593,11546,11503,11456,11413,11525,11435,97,3450,500,8510,10,1,18600070,2130,7.15,0.58,12,0.07,1601.00,19778.00,15900,20240626,-27.99,11250,20241209,1.78,12290,-6.83,20250113,11380,0.62,20250311,15900,-27.99,20240626,11250,1.78,20241209,0.59,N,016580,500,97 억,,2042252,N,N,20,N,00,N
 20250311,140315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11450,-50,5,-0.43,140009595,12266,146.09,11490,11490,11380,14950,8050,11500,11414.45,10.98,0,-5873,11593,11546,11503,11456,11413,11525,11435,97,3450,500,8510,10,1,18600070,2130,7.15,0.58,12,0.07,1601.00,19778.00,15900,20240626,-27.99,11250,20241209,1.78,12290,-6.83,20250113,11380,0.62,20250311,15900,-27.99,20240626,11250,1.78,20241209,0.59,N,016580,500,97 억,,2042252,N,N,20,N,00,N
diff --git a/016590/price/prices-20250301.csv b/016590/price/prices-20250301.csv
index 8047ea15f59a..f0ac03642a3f 100644
--- a/016590/price/prices-20250301.csv
+++ b/016590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6180,-40,5,-0.64,112423235,18151,65.68,6210,6250,6150,8080,4360,6220,6193.78,2.88,0,-7803,6346,6282,6166,6102,5986,6315,6135,201,1860,500,4600,10,1,40297820,2490,5.20,0.40,12,0.05,1188.00,15622.00,6500,20240327,-4.92,4800,20240805,28.75,6250,-1.12,20250312,5610,10.16,20250103,6500,-4.92,20240327,4800,28.75,20240805,0.01,N,016590,500,201 억,,1162444,N,N,48,N,00,N
+20250312,150317,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6200,-20,5,-0.32,107871615,17416,63.02,6210,6250,6150,8080,4360,6220,6193.82,2.88,0,-7521,6346,6282,6166,6102,5986,6315,6135,201,1860,500,4600,10,1,40297820,2498,5.22,0.40,12,0.04,1188.00,15622.00,6500,20240327,-4.62,4800,20240805,29.17,6250,-0.80,20250312,5610,10.52,20250103,6500,-4.62,20240327,4800,29.17,20240805,0.01,N,016590,500,201 억,,1162444,N,N,6,N,00,N
+20250312,140316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6190,-30,5,-0.48,102515595,16551,59.89,6210,6250,6150,8080,4360,6220,6193.92,2.88,0,-6883,6346,6282,6166,6102,5986,6315,6135,201,1860,500,4600,10,1,40297820,2494,5.21,0.40,12,0.04,1188.00,15622.00,6500,20240327,-4.77,4800,20240805,28.96,6250,-0.96,20250312,5610,10.34,20250103,6500,-4.77,20240327,4800,28.96,20240805,0.01,N,016590,500,201 억,,1162444,N,N,6,N,00,N
+20250312,130317,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6170,-50,5,-0.80,95118535,15354,55.56,6210,6250,6150,8080,4360,6220,6195.03,2.88,0,-6279,6346,6282,6166,6102,5986,6315,6135,201,1860,500,4600,10,1,40297820,2486,5.19,0.39,12,0.04,1188.00,15622.00,6500,20240327,-5.08,4800,20240805,28.54,6250,-1.28,20250312,5610,9.98,20250103,6500,-5.08,20240327,4800,28.54,20240805,0.01,N,016590,500,201 억,,1162444,N,N,6,N,00,N
+20250312,120317,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6170,-50,5,-0.80,85418125,13780,49.86,6210,6250,6160,8080,4360,6220,6198.70,2.88,0,-5222,6346,6282,6166,6102,5986,6315,6135,201,1860,500,4600,10,1,40297820,2486,5.19,0.39,12,0.03,1188.00,15622.00,6500,20240327,-5.08,4800,20240805,28.54,6250,-1.28,20250312,5610,9.98,20250103,6500,-5.08,20240327,4800,28.54,20240805,0.01,N,016590,500,201 억,,1162444,N,N,6,N,00,N
+20250312,110315,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6170,-50,5,-0.80,72202475,11637,42.11,6210,6250,6160,8080,4360,6220,6204.56,2.88,0,-3969,6346,6282,6166,6102,5986,6315,6135,201,1860,500,4600,10,1,40297820,2486,5.19,0.39,12,0.03,1188.00,15622.00,6500,20240327,-5.08,4800,20240805,28.54,6250,-1.28,20250312,5610,9.98,20250103,6500,-5.08,20240327,4800,28.54,20240805,0.01,N,016590,500,201 억,,1162444,N,N,6,N,00,N
+20250312,100316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6180,-40,5,-0.64,53871850,8669,31.37,6210,6250,6180,8080,4360,6220,6214.31,2.88,0,-3048,6346,6282,6166,6102,5986,6315,6135,201,1860,500,4600,10,1,40297820,2490,5.20,0.40,12,0.02,1188.00,15622.00,6500,20240327,-4.92,4800,20240805,28.75,6250,-1.12,20250312,5610,10.16,20250103,6500,-4.92,20240327,4800,28.75,20240805,0.01,N,016590,500,201 억,,1162444,N,N,6,N,00,N
+20250312,090317,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6210,-10,5,-0.16,3533490,569,2.06,6210,6210,6210,8080,4360,6220,6210.00,2.88,0,-102,6346,6282,6166,6102,5986,6315,6135,201,1860,500,4600,10,1,40297820,2502,5.23,0.40,12,0.00,1188.00,15622.00,6500,20240327,-4.46,4800,20240805,29.37,6230,-0.32,20250311,5610,10.70,20250103,6500,-4.46,20240327,4800,29.37,20240805,0.01,N,016590,500,201 억,,1162444,N,N,6,N,00,N
 20250311,160314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6220,70,2,1.14,170098810,27635,240.10,6110,6230,6050,7990,4310,6150,6155.18,2.88,0,953,6243,6196,6143,6096,6043,6220,6120,201,1840,500,4550,10,1,40297820,2507,5.24,0.40,12,0.07,1188.00,15622.00,6500,20240327,-4.31,4800,20240805,29.58,6230,-0.16,20250311,5610,10.87,20250103,6500,-4.31,20240327,4800,29.58,20240805,0.01,N,016590,500,201 억,,1160899,N,N,6,N,00,N
 20250311,150315,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6170,20,2,0.33,158647880,25789,224.06,6110,6230,6050,7990,4310,6150,6151.77,2.88,0,491,6243,6196,6143,6096,6043,6220,6120,201,1840,500,4550,10,1,40297820,2486,5.19,0.39,12,0.06,1188.00,15622.00,6500,20240327,-5.08,4800,20240805,28.54,6230,-0.96,20250311,5610,9.98,20250103,6500,-5.08,20240327,4800,28.54,20240805,0.01,N,016590,500,201 억,,1160899,N,N,6,N,00,N
 20250311,140316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6180,30,2,0.49,157182930,25552,222.00,6110,6230,6050,7990,4310,6150,6151.49,2.88,0,402,6243,6196,6143,6096,6043,6220,6120,201,1840,500,4550,10,1,40297820,2490,5.20,0.40,12,0.06,1188.00,15622.00,6500,20240327,-4.92,4800,20240805,28.75,6230,-0.80,20250311,5610,10.16,20250103,6500,-4.92,20240327,4800,28.75,20240805,0.01,N,016590,500,201 억,,1160899,N,N,6,N,00,N
diff --git a/016600/price/prices-20250301.csv b/016600/price/prices-20250301.csv
index 4bced7c984f8..a8de68392d6d 100644
--- a/016600/price/prices-20250301.csv
+++ b/016600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,76738836,285416,62.53,268,272,267,349,189,269,268.87,1.18,0,59955,277,273,268,264,259,275,266,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.16,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.16,N,016600,500,891 억,,2101173,N,N,0,N,00,N
+20250312,150317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,74968306,278831,61.09,268,272,267,349,189,269,268.87,1.18,0,60361,277,273,268,264,259,275,266,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.16,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.16,N,016600,500,891 억,,2101173,N,N,0,N,00,N
+20250312,140316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-1,5,-0.37,69151072,257091,56.32,268,272,267,349,189,269,268.98,1.18,0,58790,277,273,268,264,259,275,266,891,80,500,190,1,1,178247112,478,6.70,0.35,12,0.14,40.00,770.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,262,2.29,20250102,402,-33.33,20240612,217,23.50,20241209,2.16,N,016600,500,891 억,,2101173,N,N,0,N,00,N
+20250312,130317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,1,2,0.37,57716933,214440,46.98,268,272,267,349,189,269,269.15,1.18,0,57592,277,273,268,264,259,275,266,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.12,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.16,N,016600,500,891 억,,2101173,N,N,0,N,00,N
+20250312,120317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,50545655,187802,41.14,268,272,267,349,189,269,269.14,1.18,0,43474,277,273,268,264,259,275,266,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.11,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.16,N,016600,500,891 억,,2101173,N,N,0,N,00,N
+20250312,110315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,1,2,0.37,34817238,129193,28.30,268,272,267,349,189,269,269.50,1.18,0,43003,277,273,268,264,259,275,266,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.07,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.16,N,016600,500,891 억,,2101173,N,N,0,N,00,N
+20250312,100316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,1,2,0.37,25258969,93705,20.53,268,272,267,349,189,269,269.56,1.18,0,41594,277,273,268,264,259,275,266,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.05,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.16,N,016600,500,891 억,,2101173,N,N,0,N,00,N
+20250312,090317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,1,2,0.37,4097682,15275,3.35,268,271,267,349,189,269,268.26,1.18,0,1275,277,273,268,264,259,275,266,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.01,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.16,N,016600,500,891 억,,2101173,N,N,0,N,00,N
 20250311,160314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-5,5,-1.82,122108094,456455,79.82,264,272,263,356,192,274,267.51,1.13,0,90759,283,278,276,271,269,277,270,891,82,500,200,1,1,178247112,479,6.72,0.35,12,0.26,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.14,N,016600,500,891 억,,2015196,N,N,0,N,00,N
 20250311,150316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-5,5,-1.82,120491282,450445,78.77,264,272,263,356,192,274,267.49,1.13,0,90919,283,278,276,271,269,277,270,891,82,500,200,1,1,178247112,479,6.72,0.35,12,0.25,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.14,N,016600,500,891 억,,2015196,N,N,0,N,00,N
 20250311,140316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,-4,5,-1.46,112702226,421471,73.70,264,272,263,356,192,274,267.40,1.13,0,77981,283,278,276,271,269,277,270,891,82,500,200,1,1,178247112,481,6.75,0.35,12,0.24,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.14,N,016600,500,891 억,,2015196,N,N,0,N,00,N
diff --git a/016610/price/prices-20250301.csv b/016610/price/prices-20250301.csv
index 23fb3dc17aea..6fdf070a2df6 100644
--- a/016610/price/prices-20250301.csv
+++ b/016610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160317,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5940,20,2,0.34,415686135,70320,39.21,5980,5980,5870,7690,4150,5920,5911.35,6.29,0,2456,6140,6030,5950,5840,5760,5990,5800,2122,1770,5000,4490,10,1,42446389,2521,40.97,0.25,12,0.17,145.00,23875.00,6280,20240906,-5.41,3915,20240805,51.72,6120,-2.94,20250226,5150,15.34,20250106,6280,-5.41,20240906,3915,51.72,20240805,0.09,N,016610,5000,2122 억,,2670462,N,N,50,N,00,N
+20250312,150318,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5920,0,3,0.00,378561375,64056,35.72,5980,5980,5870,7690,4150,5920,5909.85,6.29,0,5266,6140,6030,5950,5840,5760,5990,5800,2122,1770,5000,4490,10,1,42446389,2513,40.83,0.25,12,0.15,145.00,23875.00,6280,20240906,-5.73,3915,20240805,51.21,6120,-3.27,20250226,5150,14.95,20250106,6280,-5.73,20240906,3915,51.21,20240805,0.09,N,016610,5000,2122 억,,2670462,N,N,7,N,00,N
+20250312,140316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5910,-10,5,-0.17,292088085,49356,27.52,5980,5980,5890,7690,4150,5920,5917.99,6.29,0,1044,6140,6030,5950,5840,5760,5990,5800,2122,1770,5000,4490,10,1,42446389,2509,40.76,0.25,12,0.12,145.00,23875.00,6280,20240906,-5.89,3915,20240805,50.96,6120,-3.43,20250226,5150,14.76,20250106,6280,-5.89,20240906,3915,50.96,20240805,0.09,N,016610,5000,2122 억,,2670462,N,N,7,N,00,N
+20250312,130317,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5930,10,2,0.17,220344435,37197,20.74,5980,5980,5890,7690,4150,5920,5923.72,6.29,0,672,6140,6030,5950,5840,5760,5990,5800,2122,1770,5000,4490,10,1,42446389,2517,40.90,0.25,12,0.09,145.00,23875.00,6280,20240906,-5.57,3915,20240805,51.47,6120,-3.10,20250226,5150,15.15,20250106,6280,-5.57,20240906,3915,51.47,20240805,0.09,N,016610,5000,2122 억,,2670462,N,N,7,N,00,N
+20250312,120318,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5940,20,2,0.34,189654825,32009,17.85,5980,5980,5890,7690,4150,5920,5925.05,6.29,0,2394,6140,6030,5950,5840,5760,5990,5800,2122,1770,5000,4490,10,1,42446389,2521,40.97,0.25,12,0.08,145.00,23875.00,6280,20240906,-5.41,3915,20240805,51.72,6120,-2.94,20250226,5150,15.34,20250106,6280,-5.41,20240906,3915,51.72,20240805,0.09,N,016610,5000,2122 억,,2670462,N,N,7,N,00,N
+20250312,110315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5940,20,2,0.34,186102355,31410,17.52,5980,5980,5890,7690,4150,5920,5924.94,6.29,0,2415,6140,6030,5950,5840,5760,5990,5800,2122,1770,5000,4490,10,1,42446389,2521,40.97,0.25,12,0.07,145.00,23875.00,6280,20240906,-5.41,3915,20240805,51.72,6120,-2.94,20250226,5150,15.34,20250106,6280,-5.41,20240906,3915,51.72,20240805,0.09,N,016610,5000,2122 억,,2670462,N,N,7,N,00,N
+20250312,100317,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5930,10,2,0.17,135467740,22864,12.75,5980,5980,5890,7690,4150,5920,5924.94,6.29,0,-1100,6140,6030,5950,5840,5760,5990,5800,2122,1770,5000,4490,10,1,42446389,2517,40.90,0.25,12,0.05,145.00,23875.00,6280,20240906,-5.57,3915,20240805,51.47,6120,-3.10,20250226,5150,15.15,20250106,6280,-5.57,20240906,3915,51.47,20240805,0.09,N,016610,5000,2122 억,,2670462,N,N,7,N,00,N
+20250312,090318,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5890,-30,5,-0.51,21598380,3635,2.03,5980,5980,5890,7690,4150,5920,5941.78,6.29,0,-1419,6140,6030,5950,5840,5760,5990,5800,2122,1770,5000,4490,10,1,42446389,2500,40.62,0.25,12,0.01,145.00,23875.00,6280,20240906,-6.21,3915,20240805,50.45,6120,-3.76,20250226,5150,14.37,20250106,6280,-6.21,20240906,3915,50.45,20240805,0.09,N,016610,5000,2122 억,,2670462,N,N,7,N,00,N
 20250311,160315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5920,130,2,2.25,1063904815,178684,477.32,5940,6060,5870,7520,4060,5790,5954.18,6.30,0,-28,5850,5820,5760,5730,5670,5835,5745,2122,1730,5000,4400,10,1,42446389,2513,40.83,0.25,12,0.42,145.00,23875.00,6280,20240906,-5.73,3915,20240805,51.21,6120,-3.27,20250226,5150,14.95,20250106,6280,-5.73,20240906,3915,51.21,20240805,0.09,N,016610,5000,2122 억,,2673255,N,N,7,N,00,N
 20250311,150316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5920,130,2,2.25,1027032415,172445,460.65,5940,6060,5870,7520,4060,5790,5955.71,6.30,0,-925,5850,5820,5760,5730,5670,5835,5745,2122,1730,5000,4400,10,1,42446389,2513,40.83,0.25,12,0.41,145.00,23875.00,6280,20240906,-5.73,3915,20240805,51.21,6120,-3.27,20250226,5150,14.95,20250106,6280,-5.73,20240906,3915,51.21,20240805,0.09,N,016610,5000,2122 억,,2673255,N,N,6,N,00,N
 20250311,140316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5940,150,2,2.59,976018080,163855,437.71,5940,6060,5870,7520,4060,5790,5956.60,6.30,0,66,5850,5820,5760,5730,5670,5835,5745,2122,1730,5000,4400,10,1,42446389,2521,40.97,0.25,12,0.39,145.00,23875.00,6280,20240906,-5.41,3915,20240805,51.72,6120,-2.94,20250226,5150,15.34,20250106,6280,-5.41,20240906,3915,51.72,20240805,0.09,N,016610,5000,2122 억,,2673255,N,N,6,N,00,N
diff --git a/016670/price/prices-20250301.csv b/016670/price/prices-20250301.csv
index 97b75981c4c3..13dda18f6bcb 100644
--- a/016670/price/prices-20250301.csv
+++ b/016670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4010,-25,5,-0.62,123348441,30813,44.22,4000,4060,3935,5240,2825,4035,4003.12,0.96,0,366,4305,4170,4025,3890,3745,4237,3957,25,1205,500,2420,5,1,4941846,198,-5.45,0.27,12,0.62,-736.00,14733.00,9746,20240322,-58.85,3245,20241114,23.57,5350,-25.05,20250306,3375,18.81,20250213,7920,-49.37,20240724,191,1999.48,20240313,0.00,N,016670,500,24 억,,47230,N,N,0,N,00,N
+20250312,150318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4030,-5,5,-0.12,104591976,26146,37.52,4000,4060,3935,5240,2825,4035,4000.31,0.96,0,61,4305,4170,4025,3890,3745,4237,3957,25,1205,500,2420,5,1,4941846,199,-5.48,0.27,12,0.53,-736.00,14733.00,9746,20240322,-58.65,3245,20241114,24.19,5350,-24.67,20250306,3375,19.41,20250213,7920,-49.12,20240724,191,2009.95,20240313,0.00,N,016670,500,24 억,,47230,N,N,0,N,00,N
+20250312,140317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,15,2,0.37,85957256,21532,30.90,4000,4060,3935,5240,2825,4035,3992.07,0.96,0,560,4305,4170,4025,3890,3745,4237,3957,25,1205,500,2420,5,1,4941846,200,-5.50,0.27,12,0.44,-736.00,14733.00,9746,20240322,-58.44,3245,20241114,24.81,5350,-24.30,20250306,3375,20.00,20250213,7920,-48.86,20240724,191,2020.42,20240313,0.00,N,016670,500,24 억,,47230,N,N,0,N,00,N
+20250312,130317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4035,0,3,0.00,76223911,19126,27.45,4000,4055,3935,5240,2825,4035,3985.36,0.96,0,569,4305,4170,4025,3890,3745,4237,3957,25,1205,500,2420,5,1,4941846,199,-5.48,0.27,12,0.39,-736.00,14733.00,9746,20240322,-58.60,3245,20241114,24.35,5350,-24.58,20250306,3375,19.56,20250213,7920,-49.05,20240724,191,2012.57,20240313,0.00,N,016670,500,24 억,,47230,N,N,0,N,00,N
+20250312,120318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4035,0,3,0.00,65806900,16545,23.74,4000,4040,3935,5240,2825,4035,3977.45,0.96,0,507,4305,4170,4025,3890,3745,4237,3957,25,1205,500,2420,5,1,4941846,199,-5.48,0.27,12,0.33,-736.00,14733.00,9746,20240322,-58.60,3245,20241114,24.35,5350,-24.58,20250306,3375,19.56,20250213,7920,-49.05,20240724,191,2012.57,20240313,0.00,N,016670,500,24 억,,47230,N,N,0,N,00,N
+20250312,110315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4035,0,3,0.00,60148680,15136,21.72,4000,4035,3935,5240,2825,4035,3973.88,0.96,0,725,4305,4170,4025,3890,3745,4237,3957,25,1205,500,2420,5,1,4941846,199,-5.48,0.27,12,0.31,-736.00,14733.00,9746,20240322,-58.60,3245,20241114,24.35,5350,-24.58,20250306,3375,19.56,20250213,7920,-49.05,20240724,191,2012.57,20240313,0.00,N,016670,500,24 억,,47230,N,N,0,N,00,N
+20250312,100317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,-60,5,-1.49,23663355,5972,8.57,4000,4000,3935,5240,2825,4035,3962.38,0.96,0,276,4305,4170,4025,3890,3745,4237,3957,25,1205,500,2420,5,1,4941846,196,-5.40,0.27,12,0.12,-736.00,14733.00,9746,20240322,-59.21,3245,20241114,22.50,5350,-25.70,20250306,3375,17.78,20250213,7920,-49.81,20240724,191,1981.15,20240313,0.00,N,016670,500,24 억,,47230,N,N,0,N,00,N
+20250312,090318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,-90,5,-2.23,3292305,827,1.19,4000,4000,3935,5240,2825,4035,3981.02,0.96,0,-248,4305,4170,4025,3890,3745,4237,3957,25,1205,500,2420,5,1,4941846,195,-5.36,0.27,12,0.02,-736.00,14733.00,9746,20240322,-59.52,3245,20241114,21.57,5350,-26.26,20250306,3375,16.89,20250213,7920,-50.19,20240724,191,1965.44,20240313,0.00,N,016670,500,24 억,,47230,N,N,0,N,00,N
 20250311,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4035,-255,5,-5.94,272610802,68365,96.98,3970,4160,3880,5570,3005,4290,3987.58,0.94,0,939,4440,4365,4275,4200,4110,4320,4155,25,1280,500,2570,5,1,4941846,199,-5.48,0.27,12,1.38,-736.00,14733.00,9746,20240322,-58.60,3245,20241114,24.35,5350,-24.58,20250306,3375,19.56,20250213,7920,-49.05,20240724,191,2012.57,20240313,0.00,N,016670,500,24 억,,46293,N,N,0,N,00,N
 20250311,150316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4015,-275,5,-6.41,261544772,65609,93.07,3970,4160,3880,5570,3005,4290,3986.42,0.94,0,1266,4440,4365,4275,4200,4110,4320,4155,25,1280,500,2570,5,1,4941846,198,-5.46,0.27,12,1.33,-736.00,14733.00,9746,20240322,-58.80,3245,20241114,23.73,5350,-24.95,20250306,3375,18.96,20250213,7920,-49.31,20240724,191,2002.09,20240313,0.00,N,016670,500,24 억,,46293,N,N,0,N,00,N
 20250311,140316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,-350,5,-8.16,249742512,62635,88.85,3970,4160,3880,5570,3005,4290,3987.27,0.94,0,1765,4440,4365,4275,4200,4110,4320,4155,25,1280,500,2570,5,1,4941846,195,-5.35,0.27,12,1.27,-736.00,14733.00,9746,20240322,-59.57,3245,20241114,21.42,5350,-26.36,20250306,3375,16.74,20250213,7920,-50.25,20240724,191,1962.83,20240313,0.00,N,016670,500,24 억,,46293,N,N,0,N,00,N
diff --git a/016710/price/prices-20250301.csv b/016710/price/prices-20250301.csv
index c69d633951ec..dcafe578991c 100644
--- a/016710/price/prices-20250301.csv
+++ b/016710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7050,30,2,0.43,39783115,5623,77.29,7000,7120,7000,9120,4920,7020,7075.07,1.01,0,-143,7140,7080,7040,6980,6940,7060,6960,161,2100,1000,5190,10,1,16089459,1134,0.74,0.27,12,0.03,9558.00,26059.00,10210,20240604,-30.95,6770,20241210,4.14,7210,-2.22,20250106,6880,2.47,20250203,10210,-30.95,20240604,6770,4.14,20241210,0.00,N,016710,1000,160 억,,161793,N,N,10,N,00,N
+20250312,150318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,50,2,0.71,34174305,4827,66.35,7000,7120,7000,9120,4920,7020,7079.82,1.01,0,-80,7140,7080,7040,6980,6940,7060,6960,161,2100,1000,5190,10,1,16089459,1138,0.74,0.27,12,0.03,9558.00,26059.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6880,2.76,20250203,10210,-30.75,20240604,6770,4.43,20241210,0.00,N,016710,1000,160 억,,161793,N,N,2,N,00,N
+20250312,140317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,50,2,0.71,27833660,3932,54.05,7000,7120,7000,9120,4920,7020,7078.75,1.01,0,-79,7140,7080,7040,6980,6940,7060,6960,161,2100,1000,5190,10,1,16089459,1138,0.74,0.27,12,0.02,9558.00,26059.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6880,2.76,20250203,10210,-30.75,20240604,6770,4.43,20241210,0.00,N,016710,1000,160 억,,161793,N,N,2,N,00,N
+20250312,130318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7050,30,2,0.43,25812540,3646,50.12,7000,7120,7000,9120,4920,7020,7079.69,1.01,0,-81,7140,7080,7040,6980,6940,7060,6960,161,2100,1000,5190,10,1,16089459,1134,0.74,0.27,12,0.02,9558.00,26059.00,10210,20240604,-30.95,6770,20241210,4.14,7210,-2.22,20250106,6880,2.47,20250203,10210,-30.95,20240604,6770,4.14,20241210,0.00,N,016710,1000,160 억,,161793,N,N,2,N,00,N
+20250312,120318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,50,2,0.71,23652590,3340,45.91,7000,7120,7000,9120,4920,7020,7081.61,1.01,0,-81,7140,7080,7040,6980,6940,7060,6960,161,2100,1000,5190,10,1,16089459,1138,0.74,0.27,12,0.02,9558.00,26059.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6880,2.76,20250203,10210,-30.75,20240604,6770,4.43,20241210,0.00,N,016710,1000,160 억,,161793,N,N,2,N,00,N
+20250312,110316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7050,30,2,0.43,22980940,3245,44.60,7000,7120,7000,9120,4920,7020,7081.95,1.01,0,-81,7140,7080,7040,6980,6940,7060,6960,161,2100,1000,5190,10,1,16089459,1134,0.74,0.27,12,0.02,9558.00,26059.00,10210,20240604,-30.95,6770,20241210,4.14,7210,-2.22,20250106,6880,2.47,20250203,10210,-30.95,20240604,6770,4.14,20241210,0.00,N,016710,1000,160 억,,161793,N,N,2,N,00,N
+20250312,100317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7080,60,2,0.85,8706940,1235,16.98,7000,7100,7000,9120,4920,7020,7050.15,1.01,0,-77,7140,7080,7040,6980,6940,7060,6960,161,2100,1000,5190,10,1,16089459,1139,0.74,0.27,12,0.01,9558.00,26059.00,10210,20240604,-30.66,6770,20241210,4.58,7210,-1.80,20250106,6880,2.91,20250203,10210,-30.66,20240604,6770,4.58,20241210,0.00,N,016710,1000,160 억,,161793,N,N,2,N,00,N
+20250312,090318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,80,2,1.14,2752390,393,5.40,7000,7100,7000,9120,4920,7020,7003.54,1.01,0,-44,7140,7080,7040,6980,6940,7060,6960,161,2100,1000,5190,10,1,16089459,1142,0.74,0.27,12,0.00,9558.00,26059.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6880,3.20,20250203,10210,-30.46,20240604,6770,4.87,20241210,0.00,N,016710,1000,160 억,,161793,N,N,2,N,00,N
 20250311,160315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7020,-80,5,-1.13,51191405,7275,103.41,7030,7100,7000,9230,4970,7100,7036.71,1.01,0,51,7180,7140,7090,7050,7000,7160,7070,161,2130,1000,5250,10,1,16089459,1129,0.73,0.27,12,0.05,9558.00,26059.00,10210,20240604,-31.24,6770,20241210,3.69,7210,-2.64,20250106,6880,2.03,20250203,10210,-31.24,20240604,6770,3.69,20241210,0.00,N,016710,1000,160 억,,161753,N,N,2,N,00,N
 20250311,150317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7040,-60,5,-0.85,47061700,6688,95.07,7030,7100,7000,9230,4970,7100,7036.74,1.01,0,65,7180,7140,7090,7050,7000,7160,7070,161,2130,1000,5250,10,1,16089459,1133,0.74,0.27,12,0.04,9558.00,26059.00,10210,20240604,-31.05,6770,20241210,3.99,7210,-2.36,20250106,6880,2.33,20250203,10210,-31.05,20240604,6770,3.99,20241210,0.00,N,016710,1000,160 억,,161753,N,N,3,N,00,N
 20250311,140317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7040,-60,5,-0.85,44751670,6359,90.39,7030,7100,7000,9230,4970,7100,7037.53,1.01,0,38,7180,7140,7090,7050,7000,7160,7070,161,2130,1000,5250,10,1,16089459,1133,0.74,0.27,12,0.04,9558.00,26059.00,10210,20240604,-31.05,6770,20241210,3.99,7210,-2.36,20250106,6880,2.33,20250203,10210,-31.05,20240604,6770,3.99,20241210,0.00,N,016710,1000,160 억,,161753,N,N,3,N,00,N
diff --git a/016740/price/prices-20250301.csv b/016740/price/prices-20250301.csv
index 4e173f7aee02..3c4256be66a5 100644
--- a/016740/price/prices-20250301.csv
+++ b/016740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,-35,5,-1.11,237571900,76515,206.58,3130,3150,3080,4105,2215,3160,3104.91,1.55,0,7057,3226,3192,3146,3112,3066,3210,3130,812,945,2500,2330,5,1,31304984,978,4.96,0.48,12,0.24,630.00,6554.00,4545,20240325,-31.24,2680,20240805,16.60,3310,-5.59,20250305,2750,13.64,20250203,4545,-31.24,20240325,2680,16.60,20240805,1.68,N,016740,2500,812 억,,483838,N,N,39,N,00,N
+20250312,150319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,-60,5,-1.90,205279505,66145,178.58,3130,3150,3080,4105,2215,3160,3103.48,1.55,0,13111,3226,3192,3146,3112,3066,3210,3130,812,945,2500,2330,5,1,31304984,970,4.92,0.47,12,0.21,630.00,6554.00,4545,20240325,-31.79,2680,20240805,15.67,3310,-6.34,20250305,2750,12.73,20250203,4545,-31.79,20240325,2680,15.67,20240805,1.68,N,016740,2500,812 억,,483838,N,N,5,N,00,N
+20250312,140317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,-60,5,-1.90,202560700,65269,176.22,3130,3150,3080,4105,2215,3160,3103.47,1.55,0,13095,3226,3192,3146,3112,3066,3210,3130,812,945,2500,2330,5,1,31304984,970,4.92,0.47,12,0.21,630.00,6554.00,4545,20240325,-31.79,2680,20240805,15.67,3310,-6.34,20250305,2750,12.73,20250203,4545,-31.79,20240325,2680,15.67,20240805,1.68,N,016740,2500,812 억,,483838,N,N,5,N,00,N
+20250312,130318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3115,-45,5,-1.42,186432890,60075,162.19,3130,3150,3080,4105,2215,3160,3103.34,1.55,0,13994,3226,3192,3146,3112,3066,3210,3130,812,945,2500,2330,5,1,31304984,975,4.94,0.48,12,0.19,630.00,6554.00,4545,20240325,-31.46,2680,20240805,16.23,3310,-5.89,20250305,2750,13.27,20250203,4545,-31.46,20240325,2680,16.23,20240805,1.68,N,016740,2500,812 억,,483838,N,N,5,N,00,N
+20250312,120318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,-40,5,-1.27,173086460,55778,150.59,3130,3150,3080,4105,2215,3160,3103.13,1.55,0,13425,3226,3192,3146,3112,3066,3210,3130,812,945,2500,2330,5,1,31304984,977,4.95,0.48,12,0.18,630.00,6554.00,4545,20240325,-31.35,2680,20240805,16.42,3310,-5.74,20250305,2750,13.45,20250203,4545,-31.35,20240325,2680,16.42,20240805,1.68,N,016740,2500,812 억,,483838,N,N,5,N,00,N
+20250312,110316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,-60,5,-1.90,121259390,39029,105.37,3130,3150,3095,4105,2215,3160,3106.90,1.55,0,13694,3226,3192,3146,3112,3066,3210,3130,812,945,2500,2330,5,1,31304984,970,4.92,0.47,12,0.12,630.00,6554.00,4545,20240325,-31.79,2680,20240805,15.67,3310,-6.34,20250305,2750,12.73,20250203,4545,-31.79,20240325,2680,15.67,20240805,1.68,N,016740,2500,812 억,,483838,N,N,5,N,00,N
+20250312,100317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,-40,5,-1.27,41826770,13451,36.32,3130,3150,3095,4105,2215,3160,3109.57,1.55,0,1213,3226,3192,3146,3112,3066,3210,3130,812,945,2500,2330,5,1,31304984,977,4.95,0.48,12,0.04,630.00,6554.00,4545,20240325,-31.35,2680,20240805,16.42,3310,-5.74,20250305,2750,13.45,20250203,4545,-31.35,20240325,2680,16.42,20240805,1.68,N,016740,2500,812 억,,483838,N,N,5,N,00,N
+20250312,090319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,-15,5,-0.47,6804695,2174,5.87,3130,3145,3130,4105,2215,3160,3130.03,1.55,0,592,3226,3192,3146,3112,3066,3210,3130,812,945,2500,2330,5,1,31304984,985,4.99,0.48,12,0.01,630.00,6554.00,4545,20240325,-30.80,2680,20240805,17.35,3310,-4.98,20250305,2750,14.36,20250203,4545,-30.80,20240325,2680,17.35,20240805,1.68,N,016740,2500,812 억,,483838,N,N,5,N,00,N
 20250311,160315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,-10,5,-0.32,113094560,36039,42.91,3120,3180,3100,4120,2220,3170,3138.12,1.51,0,11501,3230,3200,3175,3145,3120,3187,3132,812,950,2500,2340,5,1,31304984,989,5.02,0.48,12,0.12,630.00,6554.00,4545,20240325,-30.47,2680,20240805,17.91,3310,-4.53,20250305,2750,14.91,20250203,4545,-30.47,20240325,2680,17.91,20240805,1.68,N,016740,2500,812 억,,472512,N,N,5,N,00,N
 20250311,150317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,-10,5,-0.32,109307605,34840,41.49,3120,3180,3100,4120,2220,3170,3137.42,1.51,0,11624,3230,3200,3175,3145,3120,3187,3132,812,950,2500,2340,5,1,31304984,989,5.02,0.48,12,0.11,630.00,6554.00,4545,20240325,-30.47,2680,20240805,17.91,3310,-4.53,20250305,2750,14.91,20250203,4545,-30.47,20240325,2680,17.91,20240805,1.68,N,016740,2500,812 억,,472512,N,N,5,N,00,N
 20250311,140317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3155,-15,5,-0.47,106904025,34078,40.58,3120,3180,3100,4120,2220,3170,3137.04,1.51,0,11637,3230,3200,3175,3145,3120,3187,3132,812,950,2500,2340,5,1,31304984,988,5.01,0.48,12,0.11,630.00,6554.00,4545,20240325,-30.58,2680,20240805,17.72,3310,-4.68,20250305,2750,14.73,20250203,4545,-30.58,20240325,2680,17.72,20240805,1.68,N,016740,2500,812 억,,472512,N,N,5,N,00,N
diff --git a/016790/price/prices-20250301.csv b/016790/price/prices-20250301.csv
index 3d922969df95..016125a15d20 100644
--- a/016790/price/prices-20250301.csv
+++ b/016790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160318,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240312,994,0.00,20240312,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250312,150319,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240312,994,0.00,20240312,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250312,140318,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240312,994,0.00,20240312,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250312,130318,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240312,994,0.00,20240312,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250312,120319,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240312,994,0.00,20240312,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250312,110316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240312,994,0.00,20240312,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250312,100318,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240312,994,0.00,20240312,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250312,090319,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240312,994,0.00,20240312,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250311,160316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250311,150317,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250311,140317,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
diff --git a/016800/price/prices-20250301.csv b/016800/price/prices-20250301.csv
index f7bb5c30e0c3..22f68f44eec3 100644
--- a/016800/price/prices-20250301.csv
+++ b/016800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43300,250,2,0.58,33955650,781,87.36,42600,43750,42600,55900,30150,43050,43477.14,19.86,0,-18,44650,43850,43000,42200,41350,44250,42600,143,12850,1000,29270,50,1,11500000,4980,7.44,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.34,32900,20240229,31.61,44850,-3.46,20250305,40250,7.58,20250203,58000,-25.34,20241025,34000,27.35,20240418,0.00,N,016800,1000,143 억,,2284111,N,N,14,N,00,N
+20250312,150319,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43350,300,2,0.70,32962100,758,84.79,42600,43750,42600,55900,30150,43050,43485.62,19.86,0,-22,44650,43850,43000,42200,41350,44250,42600,143,12850,1000,29270,50,1,11500000,4985,7.45,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.26,32900,20240229,31.76,44850,-3.34,20250305,40250,7.70,20250203,58000,-25.26,20241025,34000,27.50,20240418,0.00,N,016800,1000,143 억,,2284111,N,N,2,N,00,N
+20250312,140318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43350,300,2,0.70,32918750,757,84.68,42600,43750,42600,55900,30150,43050,43485.80,19.86,0,-22,44650,43850,43000,42200,41350,44250,42600,143,12850,1000,29270,50,1,11500000,4985,7.45,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.26,32900,20240229,31.76,44850,-3.34,20250305,40250,7.70,20250203,58000,-25.26,20241025,34000,27.50,20240418,0.00,N,016800,1000,143 억,,2284111,N,N,2,N,00,N
+20250312,130318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43400,350,2,0.81,31971100,735,82.21,42600,43750,42600,55900,30150,43050,43498.10,19.86,0,-6,44650,43850,43000,42200,41350,44250,42600,143,12850,1000,29270,50,1,11500000,4991,7.46,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.17,32900,20240229,31.91,44850,-3.23,20250305,40250,7.83,20250203,58000,-25.17,20241025,34000,27.65,20240418,0.00,N,016800,1000,143 억,,2284111,N,N,2,N,00,N
+20250312,120319,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43500,450,2,1.05,30367100,698,78.08,42600,43750,42600,55900,30150,43050,43505.87,19.86,0,-6,44650,43850,43000,42200,41350,44250,42600,143,12850,1000,29270,50,1,11500000,5003,7.48,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.00,32900,20240229,32.22,44850,-3.01,20250305,40250,8.07,20250203,58000,-25.00,20241025,34000,27.94,20240418,0.00,N,016800,1000,143 억,,2284111,N,N,2,N,00,N
+20250312,110317,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43500,450,2,1.05,30367100,698,78.08,42600,43750,42600,55900,30150,43050,43505.87,19.86,0,-6,44650,43850,43000,42200,41350,44250,42600,143,12850,1000,29270,50,1,11500000,5003,7.48,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.00,32900,20240229,32.22,44850,-3.01,20250305,40250,8.07,20250203,58000,-25.00,20241025,34000,27.94,20240418,0.00,N,016800,1000,143 억,,2284111,N,N,2,N,00,N
+20250312,100318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43700,650,2,1.51,1352450,31,3.47,42600,43750,42600,55900,30150,43050,43627.42,19.86,0,-1,44650,43850,43000,42200,41350,44250,42600,143,12850,1000,29270,50,1,11500000,5026,7.51,0.84,12,0.00,5817.00,52254.00,58000,20241025,-24.66,32900,20240229,32.83,44850,-2.56,20250305,40250,8.57,20250203,58000,-24.66,20241025,34000,28.53,20240418,0.00,N,016800,1000,143 억,,2284111,N,N,2,N,00,N
+20250312,090319,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43750,700,2,1.63,1134900,26,2.91,42600,43750,42600,55900,30150,43050,43650.00,19.86,0,-1,44650,43850,43000,42200,41350,44250,42600,143,12850,1000,29270,50,1,11500000,5031,7.52,0.84,12,0.00,5817.00,52254.00,58000,20241025,-24.57,32900,20240229,32.98,44850,-2.45,20250305,40250,8.70,20250203,58000,-24.57,20241025,34000,28.68,20240418,0.00,N,016800,1000,143 억,,2284111,N,N,2,N,00,N
 20250311,160316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43050,-400,5,-0.92,38577700,894,170.29,42700,43800,42150,56400,30450,43450,43151.79,19.86,0,123,44883,44166,43133,42416,41383,44525,42775,143,12950,1000,29540,50,1,11500000,4951,7.40,0.82,12,0.01,5817.00,52254.00,58000,20241025,-25.78,32900,20240229,30.85,44850,-4.01,20250305,40250,6.96,20250203,58000,-25.78,20241025,34000,26.62,20240418,0.00,N,016800,1000,143 억,,2284130,N,N,2,N,00,N
 20250311,150317,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43200,-250,5,-0.58,37411800,867,165.14,42700,43800,42150,56400,30450,43450,43150.87,19.86,0,126,44883,44166,43133,42416,41383,44525,42775,143,12950,1000,29540,50,1,11500000,4968,7.43,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.52,32900,20240229,31.31,44850,-3.68,20250305,40250,7.33,20250203,58000,-25.52,20241025,34000,27.06,20240418,0.00,N,016800,1000,143 억,,2284130,N,N,6,N,00,N
 20250311,140318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43200,-250,5,-0.58,30274200,700,133.33,42700,43800,42700,56400,30450,43450,43248.86,19.86,0,146,44883,44166,43133,42416,41383,44525,42775,143,12950,1000,29540,50,1,11500000,4968,7.43,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.52,32900,20240229,31.31,44850,-3.68,20250305,40250,7.33,20250203,58000,-25.52,20241025,34000,27.06,20240418,0.00,N,016800,1000,143 억,,2284130,N,N,6,N,00,N
diff --git a/016880/price/prices-20250301.csv b/016880/price/prices-20250301.csv
index 65388e2c0948..b7ddcb0bc21b 100644
--- a/016880/price/prices-20250301.csv
+++ b/016880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,856,14,2,1.66,137687848,160649,33.23,842,869,840,1094,590,842,857.07,2.37,0,-13490,944,893,854,803,764,873,783,422,252,500,600,1,1,79927080,684,-6.48,0.98,12,0.20,-132.00,871.00,1627,20240522,-47.39,780,20241210,9.74,1060,-19.25,20250106,815,5.03,20250311,1627,-47.39,20240522,780,9.74,20241210,0.90,N,016880,500,422 억,,1891236,N,N,44,N,00,N
+20250312,150319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,863,21,2,2.49,131221269,153101,31.67,842,869,840,1094,590,842,857.09,2.37,0,-13459,944,893,854,803,764,873,783,422,252,500,600,1,1,79927080,690,-6.54,0.99,12,0.19,-132.00,871.00,1627,20240522,-46.96,780,20241210,10.64,1060,-18.58,20250106,815,5.89,20250311,1627,-46.96,20240522,780,10.64,20241210,0.90,N,016880,500,422 억,,1891236,N,N,9,N,00,N
+20250312,140318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,859,17,2,2.02,126448872,147556,30.52,842,869,840,1094,590,842,856.96,2.37,0,-13792,944,893,854,803,764,873,783,422,252,500,600,1,1,79927080,687,-6.51,0.99,12,0.18,-132.00,871.00,1627,20240522,-47.20,780,20241210,10.13,1060,-18.96,20250106,815,5.40,20250311,1627,-47.20,20240522,780,10.13,20241210,0.90,N,016880,500,422 억,,1891236,N,N,9,N,00,N
+20250312,130319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,863,21,2,2.49,121616711,141942,29.36,842,869,840,1094,590,842,856.81,2.37,0,-16325,944,893,854,803,764,873,783,422,252,500,600,1,1,79927080,690,-6.54,0.99,12,0.18,-132.00,871.00,1627,20240522,-46.96,780,20241210,10.64,1060,-18.58,20250106,815,5.89,20250311,1627,-46.96,20240522,780,10.64,20241210,0.90,N,016880,500,422 억,,1891236,N,N,9,N,00,N
+20250312,120319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,855,13,2,1.54,99027727,115737,23.94,842,869,840,1094,590,842,855.63,2.37,0,2967,944,893,854,803,764,873,783,422,252,500,600,1,1,79927080,683,-6.48,0.98,12,0.14,-132.00,871.00,1627,20240522,-47.45,780,20241210,9.62,1060,-19.34,20250106,815,4.91,20250311,1627,-47.45,20240522,780,9.62,20241210,0.90,N,016880,500,422 억,,1891236,N,N,9,N,00,N
+20250312,110317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,849,7,2,0.83,22884556,27010,5.59,842,852,840,1094,590,842,847.26,2.37,0,8967,944,893,854,803,764,873,783,422,252,500,600,1,1,79927080,679,-6.43,0.97,12,0.03,-132.00,871.00,1627,20240522,-47.82,780,20241210,8.85,1060,-19.91,20250106,815,4.17,20250311,1627,-47.82,20240522,780,8.85,20241210,0.90,N,016880,500,422 억,,1891236,N,N,9,N,00,N
+20250312,100318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,848,6,2,0.71,18748993,22128,4.58,842,852,840,1094,590,842,847.30,2.37,0,6601,944,893,854,803,764,873,783,422,252,500,600,1,1,79927080,678,-6.42,0.97,12,0.03,-132.00,871.00,1627,20240522,-47.88,780,20241210,8.72,1060,-20.00,20250106,815,4.05,20250311,1627,-47.88,20240522,780,8.72,20241210,0.90,N,016880,500,422 억,,1891236,N,N,9,N,00,N
+20250312,090319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,848,6,2,0.71,5058,6,0.00,842,848,842,1094,590,842,843.00,2.37,0,0,944,893,854,803,764,873,783,422,252,500,600,1,1,79927080,678,-6.42,0.97,12,0.00,-132.00,871.00,1627,20240522,-47.88,780,20241210,8.72,1060,-20.00,20250106,815,4.05,20250311,1627,-47.88,20240522,780,8.72,20241210,0.90,N,016880,500,422 억,,1891236,N,N,9,N,00,N
 20250311,160316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,842,-25,5,-2.88,408635817,483421,319.36,855,905,815,1127,607,867,845.30,2.29,0,64172,894,880,871,857,848,876,853,422,260,500,620,1,1,79927080,673,-6.38,0.97,12,0.60,-132.00,871.00,1627,20240522,-48.25,780,20241210,7.95,1060,-20.57,20250106,815,3.31,20250311,1627,-48.25,20240522,780,7.95,20241210,0.90,N,016880,500,422 억,,1829453,N,N,9,N,00,N
 20250311,150318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,859,-8,5,-0.92,393370414,465388,307.44,855,905,815,1127,607,867,845.25,2.29,0,59130,894,880,871,857,848,876,853,422,260,500,620,1,1,79927080,687,-6.51,0.99,12,0.58,-132.00,871.00,1627,20240522,-47.20,780,20241210,10.13,1060,-18.96,20250106,815,5.40,20250311,1627,-47.20,20240522,780,10.13,20241210,0.90,N,016880,500,422 억,,1829453,N,N,14,N,00,N
 20250311,140318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,858,-9,5,-1.04,389883395,461305,304.75,855,905,815,1127,607,867,845.17,2.29,0,61329,894,880,871,857,848,876,853,422,260,500,620,1,1,79927080,686,-6.50,0.99,12,0.58,-132.00,871.00,1627,20240522,-47.26,780,20241210,10.00,1060,-19.06,20250106,815,5.28,20250311,1627,-47.26,20240522,780,10.00,20241210,0.90,N,016880,500,422 억,,1829453,N,N,14,N,00,N
diff --git a/016920/price/prices-20250301.csv b/016920/price/prices-20250301.csv
index b5cccd20c867..7dd510752583 100644
--- a/016920/price/prices-20250301.csv
+++ b/016920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1967,-4,5,-0.20,515431955,259726,87.23,1973,2015,1957,2560,1380,1971,1984.52,2.34,0,14944,2124,2047,2003,1926,1882,2025,1904,132,589,500,1260,1,1,26493538,521,30.26,0.77,12,0.98,65.00,2546.00,3380,20241211,-41.80,1081,20241125,81.96,2625,-25.07,20250115,1700,15.71,20250207,3380,-41.80,20241211,1081,81.96,20241125,0.26,N,016920,500,132 억,,619221,N,N,0,N,00,N
+20250312,150320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1971,0,3,0.00,499765538,251767,84.56,1973,2015,1957,2560,1380,1971,1985.03,2.34,0,19471,2124,2047,2003,1926,1882,2025,1904,132,589,500,1260,1,1,26493538,522,30.32,0.77,12,0.95,65.00,2546.00,3380,20241211,-41.69,1081,20241125,82.33,2625,-24.91,20250115,1700,15.94,20250207,3380,-41.69,20241211,1081,82.33,20241125,0.26,N,016920,500,132 억,,619221,N,N,0,N,00,N
+20250312,140318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1983,12,2,0.61,410213133,206396,69.32,1973,2015,1957,2560,1380,1971,1987.51,2.34,0,25643,2124,2047,2003,1926,1882,2025,1904,132,589,500,1260,1,1,26493538,525,30.51,0.78,12,0.78,65.00,2546.00,3380,20241211,-41.33,1081,20241125,83.44,2625,-24.46,20250115,1700,16.65,20250207,3380,-41.33,20241211,1081,83.44,20241125,0.26,N,016920,500,132 억,,619221,N,N,0,N,00,N
+20250312,130319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1986,15,2,0.76,312933935,157211,52.80,1973,2015,1957,2560,1380,1971,1990.54,2.34,0,21911,2124,2047,2003,1926,1882,2025,1904,132,589,500,1260,1,1,26493538,526,30.55,0.78,12,0.59,65.00,2546.00,3380,20241211,-41.24,1081,20241125,83.72,2625,-24.34,20250115,1700,16.82,20250207,3380,-41.24,20241211,1081,83.72,20241125,0.26,N,016920,500,132 억,,619221,N,N,0,N,00,N
+20250312,120319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1997,26,2,1.32,278241263,139827,46.96,1973,2015,1957,2560,1380,1971,1989.90,2.34,0,27335,2124,2047,2003,1926,1882,2025,1904,132,589,500,1260,1,1,26493538,529,30.72,0.78,12,0.53,65.00,2546.00,3380,20241211,-40.92,1081,20241125,84.74,2625,-23.92,20250115,1700,17.47,20250207,3380,-40.92,20241211,1081,84.74,20241125,0.26,N,016920,500,132 억,,619221,N,N,0,N,00,N
+20250312,110317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1990,19,2,0.96,209069351,105185,35.33,1973,2015,1957,2560,1380,1971,1987.64,2.34,0,16337,2124,2047,2003,1926,1882,2025,1904,132,589,500,1260,1,1,26493538,527,30.62,0.78,12,0.40,65.00,2546.00,3380,20241211,-41.12,1081,20241125,84.09,2625,-24.19,20250115,1700,17.06,20250207,3380,-41.12,20241211,1081,84.09,20241125,0.26,N,016920,500,132 억,,619221,N,N,0,N,00,N
+20250312,100318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1994,23,2,1.17,138720224,69775,23.43,1973,2015,1957,2560,1380,1971,1988.11,2.34,0,12202,2124,2047,2003,1926,1882,2025,1904,132,589,500,1260,1,1,26493538,528,30.68,0.78,12,0.26,65.00,2546.00,3380,20241211,-41.01,1081,20241125,84.46,2625,-24.04,20250115,1700,17.29,20250207,3380,-41.01,20241211,1081,84.46,20241125,0.26,N,016920,500,132 억,,619221,N,N,0,N,00,N
+20250312,090320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1977,6,2,0.30,3634668,1836,0.62,1973,2000,1973,2560,1380,1971,1979.73,2.34,0,-1020,2124,2047,2003,1926,1882,2025,1904,132,589,500,1260,1,1,26493538,524,30.42,0.78,12,0.01,65.00,2546.00,3380,20241211,-41.51,1081,20241125,82.89,2625,-24.69,20250115,1700,16.29,20250207,3380,-41.51,20241211,1081,82.89,20241125,0.26,N,016920,500,132 억,,619221,N,N,0,N,00,N
 20250311,160316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1971,-79,5,-3.85,596512446,297499,75.73,2005,2080,1959,2665,1435,2050,2005.09,2.41,0,-20353,2143,2096,2028,1981,1913,2120,2005,132,615,500,1310,1,1,26493538,522,30.32,0.77,12,1.12,65.00,2546.00,3380,20241211,-41.69,1081,20241125,82.33,2625,-24.91,20250115,1700,15.94,20250207,3380,-41.69,20241211,1081,82.33,20241125,0.23,N,016920,500,132 억,,639734,N,N,0,N,00,N
 20250311,150318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1969,-81,5,-3.95,549686845,273683,69.67,2005,2080,1959,2665,1435,2050,2008.48,2.41,0,-26866,2143,2096,2028,1981,1913,2120,2005,132,615,500,1310,1,1,26493538,522,30.29,0.77,12,1.03,65.00,2546.00,3380,20241211,-41.75,1081,20241125,82.15,2625,-24.99,20250115,1700,15.82,20250207,3380,-41.75,20241211,1081,82.15,20241125,0.23,N,016920,500,132 억,,639734,N,N,0,N,00,N
 20250311,140318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1990,-60,5,-2.93,445150943,220833,56.21,2005,2080,1959,2665,1435,2050,2015.78,2.41,0,-10866,2143,2096,2028,1981,1913,2120,2005,132,615,500,1310,1,1,26493538,527,30.62,0.78,12,0.83,65.00,2546.00,3380,20241211,-41.12,1081,20241125,84.09,2625,-24.19,20250115,1700,17.06,20250207,3380,-41.12,20241211,1081,84.09,20241125,0.23,N,016920,500,132 억,,639734,N,N,0,N,00,N
diff --git a/017000/price/prices-20250301.csv b/017000/price/prices-20250301.csv
index 73e4fa2b4829..5a520e7a70da 100644
--- a/017000/price/prices-20250301.csv
+++ b/017000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3045,-30,5,-0.98,160455245,52298,82.39,3075,3120,3015,3995,2155,3075,3068.10,1.31,0,1889,3248,3161,3063,2976,2878,3205,3020,610,920,5000,2090,5,1,11668027,355,4.31,0.34,12,0.45,707.00,8875.00,4280,20240820,-28.86,2170,20240705,40.32,3475,-12.37,20250225,2650,14.91,20250203,4280,-28.86,20240820,2170,40.32,20240705,0.04,N,017000,5000,609 억,,152856,N,N,0,N,00,N
+20250312,150320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3050,-25,5,-0.81,156349710,50951,80.27,3075,3120,3015,3995,2155,3075,3068.63,1.31,0,1886,3248,3161,3063,2976,2878,3205,3020,610,920,5000,2090,5,1,11668027,356,4.31,0.34,12,0.44,707.00,8875.00,4280,20240820,-28.74,2170,20240705,40.55,3475,-12.23,20250225,2650,15.09,20250203,4280,-28.74,20240820,2170,40.55,20240705,0.04,N,017000,5000,609 억,,152856,N,N,0,N,00,N
+20250312,140319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3070,-5,5,-0.16,134803830,43912,69.18,3075,3120,3015,3995,2155,3075,3069.86,1.31,0,893,3248,3161,3063,2976,2878,3205,3020,610,920,5000,2090,5,1,11668027,358,4.34,0.35,12,0.38,707.00,8875.00,4280,20240820,-28.27,2170,20240705,41.47,3475,-11.65,20250225,2650,15.85,20250203,4280,-28.27,20240820,2170,41.47,20240705,0.04,N,017000,5000,609 억,,152856,N,N,0,N,00,N
+20250312,130319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3075,0,3,0.00,64598760,20907,32.94,3075,3120,3070,3995,2155,3075,3089.81,1.31,0,-92,3248,3161,3063,2976,2878,3205,3020,610,920,5000,2090,5,1,11668027,359,4.35,0.35,12,0.18,707.00,8875.00,4280,20240820,-28.15,2170,20240705,41.71,3475,-11.51,20250225,2650,16.04,20250203,4280,-28.15,20240820,2170,41.71,20240705,0.04,N,017000,5000,609 억,,152856,N,N,0,N,00,N
+20250312,120320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3105,30,2,0.98,43234245,13972,22.01,3075,3120,3075,3995,2155,3075,3094.35,1.31,0,2203,3248,3161,3063,2976,2878,3205,3020,610,920,5000,2090,5,1,11668027,362,4.39,0.35,12,0.12,707.00,8875.00,4280,20240820,-27.45,2170,20240705,43.09,3475,-10.65,20250225,2650,17.17,20250203,4280,-27.45,20240820,2170,43.09,20240705,0.04,N,017000,5000,609 억,,152856,N,N,0,N,00,N
+20250312,110317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3105,30,2,0.98,36078760,11660,18.37,3075,3120,3075,3995,2155,3075,3094.23,1.31,0,2168,3248,3161,3063,2976,2878,3205,3020,610,920,5000,2090,5,1,11668027,362,4.39,0.35,12,0.10,707.00,8875.00,4280,20240820,-27.45,2170,20240705,43.09,3475,-10.65,20250225,2650,17.17,20250203,4280,-27.45,20240820,2170,43.09,20240705,0.04,N,017000,5000,609 억,,152856,N,N,0,N,00,N
+20250312,100319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3090,15,2,0.49,28504595,9216,14.52,3075,3120,3075,3995,2155,3075,3092.95,1.31,0,649,3248,3161,3063,2976,2878,3205,3020,610,920,5000,2090,5,1,11668027,361,4.37,0.35,12,0.08,707.00,8875.00,4280,20240820,-27.80,2170,20240705,42.40,3475,-11.08,20250225,2650,16.60,20250203,4280,-27.80,20240820,2170,42.40,20240705,0.04,N,017000,5000,609 억,,152856,N,N,0,N,00,N
+20250312,090320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3085,10,2,0.33,1845490,598,0.94,3075,3100,3075,3995,2155,3075,3086.10,1.31,0,-123,3248,3161,3063,2976,2878,3205,3020,610,920,5000,2090,5,1,11668027,360,4.36,0.35,12,0.01,707.00,8875.00,4280,20240820,-27.92,2170,20240705,42.17,3475,-11.22,20250225,2650,16.42,20250203,4280,-27.92,20240820,2170,42.17,20240705,0.04,N,017000,5000,609 억,,152856,N,N,0,N,00,N
 20250311,160317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3075,55,2,1.82,194111664,63475,195.36,3020,3150,2965,3925,2115,3020,3058.07,1.23,0,8152,3133,3076,3033,2976,2933,3055,2955,610,905,5000,2050,5,1,11668027,359,4.35,0.35,12,0.54,707.00,8875.00,4280,20240820,-28.15,2170,20240705,41.71,3475,-11.51,20250225,2650,16.04,20250203,4280,-28.15,20240820,2170,41.71,20240705,0.04,N,017000,5000,609 억,,143515,N,N,0,N,00,N
 20250311,150318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3055,35,2,1.16,157966109,51826,159.50,3020,3085,2965,3925,2115,3020,3048.01,1.23,0,7325,3133,3076,3033,2976,2933,3055,2955,610,905,5000,2050,5,1,11668027,356,4.32,0.34,12,0.44,707.00,8875.00,4280,20240820,-28.62,2170,20240705,40.78,3475,-12.09,20250225,2650,15.28,20250203,4280,-28.62,20240820,2170,40.78,20240705,0.04,N,017000,5000,609 억,,143515,N,N,0,N,00,N
 20250311,140318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3080,60,2,1.99,136369049,44773,137.80,3020,3085,2965,3925,2115,3020,3045.79,1.23,0,5684,3133,3076,3033,2976,2933,3055,2955,610,905,5000,2050,5,1,11668027,359,4.36,0.35,12,0.38,707.00,8875.00,4280,20240820,-28.04,2170,20240705,41.94,3475,-11.37,20250225,2650,16.23,20250203,4280,-28.04,20240820,2170,41.94,20240705,0.04,N,017000,5000,609 억,,143515,N,N,0,N,00,N
diff --git a/017040/price/prices-20250301.csv b/017040/price/prices-20250301.csv
index d98fcb936c6e..dd167d73a2ef 100644
--- a/017040/price/prices-20250301.csv
+++ b/017040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1416,28,2,2.02,211820449,150196,113.17,1394,1422,1381,1804,972,1388,1410.29,2.88,0,-28927,1434,1411,1386,1363,1338,1398,1350,217,416,500,1020,1,1,43337615,614,5.88,0.50,12,0.35,241.00,2835.00,3320,20240508,-57.35,1250,20241031,13.28,1740,-18.62,20250113,1361,4.04,20250311,3320,-57.35,20240508,1250,13.28,20241031,2.70,N,017040,500,216 억,,1248651,N,N,51,N,00,N
+20250312,150320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1417,29,2,2.09,205426701,145682,109.76,1394,1422,1381,1804,972,1388,1410.10,2.88,0,-28338,1434,1411,1386,1363,1338,1398,1350,217,416,500,1020,1,1,43337615,614,5.88,0.50,12,0.34,241.00,2835.00,3320,20240508,-57.32,1250,20241031,13.36,1740,-18.56,20250113,1361,4.11,20250311,3320,-57.32,20240508,1250,13.36,20241031,2.70,N,017040,500,216 억,,1248651,N,N,6,N,00,N
+20250312,140319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1408,20,2,1.44,143695568,102017,76.86,1394,1419,1381,1804,972,1388,1408.55,2.88,0,-23103,1434,1411,1386,1363,1338,1398,1350,217,416,500,1020,1,1,43337615,610,5.84,0.50,12,0.24,241.00,2835.00,3320,20240508,-57.59,1250,20241031,12.64,1740,-19.08,20250113,1361,3.45,20250311,3320,-57.59,20240508,1250,12.64,20241031,2.70,N,017040,500,216 억,,1248651,N,N,6,N,00,N
+20250312,130320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1417,29,2,2.09,131975937,93701,70.60,1394,1419,1381,1804,972,1388,1408.48,2.88,0,-20404,1434,1411,1386,1363,1338,1398,1350,217,416,500,1020,1,1,43337615,614,5.88,0.50,12,0.22,241.00,2835.00,3320,20240508,-57.32,1250,20241031,13.36,1740,-18.56,20250113,1361,4.11,20250311,3320,-57.32,20240508,1250,13.36,20241031,2.70,N,017040,500,216 억,,1248651,N,N,6,N,00,N
+20250312,120320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1412,24,2,1.73,51755765,37073,27.93,1394,1415,1381,1804,972,1388,1396.05,2.88,0,11780,1434,1411,1386,1363,1338,1398,1350,217,416,500,1020,1,1,43337615,612,5.86,0.50,12,0.09,241.00,2835.00,3320,20240508,-57.47,1250,20241031,12.96,1740,-18.85,20250113,1361,3.75,20250311,3320,-57.47,20240508,1250,12.96,20241031,2.70,N,017040,500,216 억,,1248651,N,N,6,N,00,N
+20250312,110318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1402,14,2,1.01,43228337,31030,23.38,1394,1410,1381,1804,972,1388,1393.11,2.88,0,8234,1434,1411,1386,1363,1338,1398,1350,217,416,500,1020,1,1,43337615,608,5.82,0.49,12,0.07,241.00,2835.00,3320,20240508,-57.77,1250,20241031,12.16,1740,-19.43,20250113,1361,3.01,20250311,3320,-57.77,20240508,1250,12.16,20241031,2.70,N,017040,500,216 억,,1248651,N,N,6,N,00,N
+20250312,100319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1396,8,2,0.58,33538022,24106,18.16,1394,1410,1381,1804,972,1388,1391.27,2.88,0,5241,1434,1411,1386,1363,1338,1398,1350,217,416,500,1020,1,1,43337615,605,5.79,0.49,12,0.06,241.00,2835.00,3320,20240508,-57.95,1250,20241031,11.68,1740,-19.77,20250113,1361,2.57,20250311,3320,-57.95,20240508,1250,11.68,20241031,2.70,N,017040,500,216 억,,1248651,N,N,6,N,00,N
+20250312,090320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1410,22,2,1.59,6059752,4311,3.25,1394,1410,1389,1804,972,1388,1405.65,2.88,0,-2698,1434,1411,1386,1363,1338,1398,1350,217,416,500,1020,1,1,43337615,611,5.85,0.50,12,0.01,241.00,2835.00,3320,20240508,-57.53,1250,20241031,12.80,1740,-18.97,20250113,1361,3.60,20250311,3320,-57.53,20240508,1250,12.80,20241031,2.70,N,017040,500,216 억,,1248651,N,N,6,N,00,N
 20250311,160317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1388,-21,5,-1.49,182384009,132572,115.70,1389,1409,1361,1831,987,1409,1375.74,2.92,0,-15633,1442,1425,1402,1385,1362,1429,1389,217,422,500,1040,1,1,43337615,602,5.76,0.49,12,0.31,241.00,2835.00,3320,20240508,-58.19,1250,20241031,11.04,1740,-20.23,20250113,1361,1.98,20250311,3320,-58.19,20240508,1250,11.04,20241031,2.67,N,017040,500,216 억,,1263523,N,N,6,N,00,N
 20250311,150318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1387,-22,5,-1.56,172213168,125232,109.30,1389,1409,1361,1831,987,1409,1375.15,2.92,0,-15574,1442,1425,1402,1385,1362,1429,1389,217,422,500,1040,1,1,43337615,601,5.76,0.49,12,0.29,241.00,2835.00,3320,20240508,-58.22,1250,20241031,10.96,1740,-20.29,20250113,1361,1.91,20250311,3320,-58.22,20240508,1250,10.96,20241031,2.67,N,017040,500,216 억,,1263523,N,N,7,N,00,N
 20250311,140319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1397,-12,5,-0.85,161657970,117655,102.69,1389,1409,1361,1831,987,1409,1374.00,2.92,0,-11475,1442,1425,1402,1385,1362,1429,1389,217,422,500,1040,1,1,43337615,605,5.80,0.49,12,0.27,241.00,2835.00,3320,20240508,-57.92,1250,20241031,11.76,1740,-19.71,20250113,1361,2.65,20250311,3320,-57.92,20240508,1250,11.76,20241031,2.67,N,017040,500,216 억,,1263523,N,N,7,N,00,N
diff --git a/017180/price/prices-20250301.csv b/017180/price/prices-20250301.csv
index 701f57403884..b84646be8bb8 100644
--- a/017180/price/prices-20250301.csv
+++ b/017180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160320,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1617,1,2,0.06,31781085,19633,52.95,1616,1628,1615,2100,1132,1616,1618.76,1.98,0,-876,1656,1635,1617,1596,1578,1646,1607,170,484,500,1030,1,1,33953454,549,-12.16,0.65,12,0.06,-133.00,2494.00,2970,20240731,-45.56,1596,20250210,1.32,1932,-16.30,20250108,1596,1.32,20250210,2970,-45.56,20240731,1596,1.32,20250210,0.67,N,017180,500,169 억,,671690,N,N,40,N,00,N
+20250312,150321,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1620,4,2,0.25,30987132,19142,51.62,1616,1628,1615,2100,1132,1616,1618.80,1.98,0,-431,1656,1635,1617,1596,1578,1646,1607,170,484,500,1030,1,1,33953454,550,-12.18,0.65,12,0.06,-133.00,2494.00,2970,20240731,-45.45,1596,20250210,1.50,1932,-16.15,20250108,1596,1.50,20250210,2970,-45.45,20240731,1596,1.50,20250210,0.67,N,017180,500,169 억,,671690,N,N,5,N,00,N
+20250312,140319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1621,5,2,0.31,17333732,10712,28.89,1616,1628,1615,2100,1132,1616,1618.16,1.98,0,614,1656,1635,1617,1596,1578,1646,1607,170,484,500,1030,1,1,33953454,550,-12.19,0.65,12,0.03,-133.00,2494.00,2970,20240731,-45.42,1596,20250210,1.57,1932,-16.10,20250108,1596,1.57,20250210,2970,-45.42,20240731,1596,1.57,20250210,0.67,N,017180,500,169 억,,671690,N,N,5,N,00,N
+20250312,130320,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1622,6,2,0.37,15661282,9681,26.11,1616,1628,1615,2100,1132,1616,1617.73,1.98,0,1388,1656,1635,1617,1596,1578,1646,1607,170,484,500,1030,1,1,33953454,551,-12.20,0.65,12,0.03,-133.00,2494.00,2970,20240731,-45.39,1596,20250210,1.63,1932,-16.05,20250108,1596,1.63,20250210,2970,-45.39,20240731,1596,1.63,20250210,0.67,N,017180,500,169 억,,671690,N,N,5,N,00,N
+20250312,120320,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1621,5,2,0.31,13990448,8649,23.33,1616,1628,1615,2100,1132,1616,1617.58,1.98,0,1389,1656,1635,1617,1596,1578,1646,1607,170,484,500,1030,1,1,33953454,550,-12.19,0.65,12,0.03,-133.00,2494.00,2970,20240731,-45.42,1596,20250210,1.57,1932,-16.10,20250108,1596,1.57,20250210,2970,-45.42,20240731,1596,1.57,20250210,0.67,N,017180,500,169 억,,671690,N,N,5,N,00,N
+20250312,110318,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1618,2,2,0.12,10400800,6429,17.34,1616,1628,1615,2100,1132,1616,1617.79,1.98,0,1390,1656,1635,1617,1596,1578,1646,1607,170,484,500,1030,1,1,33953454,549,-12.17,0.65,12,0.02,-133.00,2494.00,2970,20240731,-45.52,1596,20250210,1.38,1932,-16.25,20250108,1596,1.38,20250210,2970,-45.52,20240731,1596,1.38,20250210,0.67,N,017180,500,169 억,,671690,N,N,5,N,00,N
+20250312,100319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1628,12,2,0.74,3746202,2316,6.25,1616,1628,1615,2100,1132,1616,1617.53,1.98,0,320,1656,1635,1617,1596,1578,1646,1607,170,484,500,1030,1,1,33953454,553,-12.24,0.65,12,0.01,-133.00,2494.00,2970,20240731,-45.19,1596,20250210,2.01,1932,-15.73,20250108,1596,2.01,20250210,2970,-45.19,20240731,1596,2.01,20250210,0.67,N,017180,500,169 억,,671690,N,N,5,N,00,N
+20250312,090320,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1616,0,3,0.00,4848,3,0.01,1616,1616,1616,2100,1132,1616,1616.00,1.98,0,0,1656,1635,1617,1596,1578,1646,1607,170,484,500,1030,1,1,33953454,549,-12.15,0.65,12,0.00,-133.00,2494.00,2970,20240731,-45.59,1596,20250210,1.25,1932,-16.36,20250108,1596,1.25,20250210,2970,-45.59,20240731,1596,1.25,20250210,0.67,N,017180,500,169 억,,671690,N,N,5,N,00,N
 20250311,160317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1616,-28,5,-1.70,59644805,37072,24.06,1601,1638,1599,2135,1151,1644,1608.89,1.98,0,-1450,1686,1665,1649,1628,1612,1657,1620,170,491,500,1050,1,1,33953454,549,-12.15,0.65,12,0.11,-133.00,2494.00,2970,20240731,-45.59,1596,20250210,1.25,1932,-16.36,20250108,1596,1.25,20250210,2970,-45.59,20240731,1596,1.25,20250210,0.67,N,017180,500,169 억,,673162,N,N,5,N,00,N
 20250311,150319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1621,-23,5,-1.40,54534403,33913,22.01,1601,1638,1599,2135,1151,1644,1608.07,1.98,0,-1315,1686,1665,1649,1628,1612,1657,1620,170,491,500,1050,1,1,33953454,550,-12.19,0.65,12,0.10,-133.00,2494.00,2970,20240731,-45.42,1596,20250210,1.57,1932,-16.10,20250108,1596,1.57,20250210,2970,-45.42,20240731,1596,1.57,20250210,0.67,N,017180,500,169 억,,673162,N,N,4,N,00,N
 20250311,140319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1621,-23,5,-1.40,48563757,30237,19.63,1601,1638,1599,2135,1151,1644,1606.10,1.98,0,-964,1686,1665,1649,1628,1612,1657,1620,170,491,500,1050,1,1,33953454,550,-12.19,0.65,12,0.09,-133.00,2494.00,2970,20240731,-45.42,1596,20250210,1.57,1932,-16.10,20250108,1596,1.57,20250210,2970,-45.42,20240731,1596,1.57,20250210,0.67,N,017180,500,169 억,,673162,N,N,4,N,00,N
diff --git a/017250/price/prices-20250301.csv b/017250/price/prices-20250301.csv
index 8d2501e1fc79..52261182330f 100644
--- a/017250/price/prices-20250301.csv
+++ b/017250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1121,6,2,0.54,18986104,16986,26.48,1115,1122,1113,1449,781,1115,1117.75,0.00,0,-152,1132,1123,1111,1102,1090,1117,1096,105,334,500,800,1,1,21045467,236,10.19,0.56,09,0.08,110.00,1999.00,1465,20240610,-23.48,922,20241210,21.58,1338,-16.22,20250304,1070,4.77,20250224,1465,-23.48,20240610,922,21.58,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250312,150321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1118,3,2,0.27,18702622,16733,26.09,1115,1122,1113,1449,781,1115,1117.71,0.00,0,-69,1132,1123,1111,1102,1090,1117,1096,105,334,500,800,1,1,21045467,235,10.16,0.56,09,0.08,110.00,1999.00,1465,20240610,-23.69,922,20241210,21.26,1338,-16.44,20250304,1070,4.49,20250224,1465,-23.69,20240610,922,21.26,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250312,140320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1115,0,3,0.00,18410697,16472,25.68,1115,1122,1113,1449,781,1115,1117.70,0.00,0,-76,1132,1123,1111,1102,1090,1117,1096,105,334,500,800,1,1,21045467,235,10.14,0.56,09,0.08,110.00,1999.00,1465,20240610,-23.89,922,20241210,20.93,1338,-16.67,20250304,1070,4.21,20250224,1465,-23.89,20240610,922,20.93,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250312,130320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1121,6,2,0.54,12542781,11227,17.50,1115,1122,1113,1449,781,1115,1117.20,0.00,0,-92,1132,1123,1111,1102,1090,1117,1096,105,334,500,800,1,1,21045467,236,10.19,0.56,09,0.05,110.00,1999.00,1465,20240610,-23.48,922,20241210,21.58,1338,-16.22,20250304,1070,4.77,20250224,1465,-23.48,20240610,922,21.58,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250312,120321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1121,6,2,0.54,11423577,10227,15.94,1115,1122,1113,1449,781,1115,1117.00,0.00,0,-180,1132,1123,1111,1102,1090,1117,1096,105,334,500,800,1,1,21045467,236,10.19,0.56,09,0.05,110.00,1999.00,1465,20240610,-23.48,922,20241210,21.58,1338,-16.22,20250304,1070,4.77,20250224,1465,-23.48,20240610,922,21.58,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250312,110318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1122,7,2,0.63,10536911,9434,14.71,1115,1122,1113,1449,781,1115,1116.91,0.00,0,-209,1132,1123,1111,1102,1090,1117,1096,105,334,500,800,1,1,21045467,236,10.20,0.56,09,0.04,110.00,1999.00,1465,20240610,-23.41,922,20241210,21.69,1338,-16.14,20250304,1070,4.86,20250224,1465,-23.41,20240610,922,21.69,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250312,100320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1117,2,2,0.18,6469084,5800,9.04,1115,1117,1113,1449,781,1115,1115.36,0.00,0,-215,1132,1123,1111,1102,1090,1117,1096,105,334,500,800,1,1,21045467,235,10.15,0.56,09,0.03,110.00,1999.00,1465,20240610,-23.75,922,20241210,21.15,1338,-16.52,20250304,1070,4.39,20250224,1465,-23.75,20240610,922,21.15,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250312,090321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1115,0,3,0.00,14495,13,0.02,1115,1115,1115,1449,781,1115,1115.00,0.00,0,-1,1132,1123,1111,1102,1090,1117,1096,105,334,500,800,1,1,21045467,235,10.14,0.56,09,0.00,110.00,1999.00,1465,20240610,-23.89,922,20241210,20.93,1338,-16.67,20250304,1070,4.21,20250224,1465,-23.89,20240610,922,20.93,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250311,160318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1115,-4,5,-0.36,68108855,61462,125.74,1119,1120,1099,1454,784,1119,1108.15,0.00,0,-3404,1151,1134,1106,1089,1061,1143,1098,105,335,500,800,1,1,21045467,235,10.14,0.56,09,0.29,110.00,1999.00,1465,20240610,-23.89,922,20241210,20.93,1338,-16.67,20250304,1070,4.21,20250224,1465,-23.89,20240610,922,20.93,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250311,150319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1113,-6,5,-0.54,67556067,60966,124.72,1119,1120,1099,1454,784,1119,1108.09,0.00,0,-3403,1151,1134,1106,1089,1061,1143,1098,105,335,500,800,1,1,21045467,234,10.12,0.56,09,0.29,110.00,1999.00,1465,20240610,-24.03,922,20241210,20.72,1338,-16.82,20250304,1070,4.02,20250224,1465,-24.03,20240610,922,20.72,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250311,140319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,-10,5,-0.89,63415395,57234,117.09,1119,1120,1099,1454,784,1119,1108.00,0.00,0,-3405,1151,1134,1106,1089,1061,1143,1098,105,335,500,800,1,1,21045467,233,10.08,0.55,09,0.27,110.00,1999.00,1465,20240610,-24.30,922,20241210,20.28,1338,-17.12,20250304,1070,3.64,20250224,1465,-24.30,20240610,922,20.28,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250301.csv b/017370/price/prices-20250301.csv
index fc0ffc1cbe59..2fd8957102b6 100644
--- a/017370/price/prices-20250301.csv
+++ b/017370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5970,120,2,2.05,201385130,33721,105.83,5850,6020,5850,7600,4100,5850,5972.10,1.54,0,-1731,6023,5936,5863,5776,5703,5980,5820,92,1750,500,4210,10,1,18314054,1093,14.70,1.04,12,0.18,406.00,5733.00,9180,20240422,-34.97,5230,20241209,14.15,6940,-13.98,20250225,5250,13.71,20250203,9180,-34.97,20240422,5230,14.15,20241209,1.53,N,017370,500,91 억,,282209,N,N,23,N,00,N
+20250312,150321,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6000,150,2,2.56,178316110,29844,93.67,5850,6020,5850,7600,4100,5850,5974.94,1.54,0,-2391,6023,5936,5863,5776,5703,5980,5820,92,1750,500,4210,10,1,18314054,1099,14.78,1.05,12,0.16,406.00,5733.00,9180,20240422,-34.64,5230,20241209,14.72,6940,-13.54,20250225,5250,14.29,20250203,9180,-34.64,20240422,5230,14.72,20241209,1.53,N,017370,500,91 억,,282209,N,N,2,N,00,N
+20250312,140320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6000,150,2,2.56,129600570,21694,68.09,5850,6020,5850,7600,4100,5850,5974.03,1.54,0,-2622,6023,5936,5863,5776,5703,5980,5820,92,1750,500,4210,10,1,18314054,1099,14.78,1.05,12,0.12,406.00,5733.00,9180,20240422,-34.64,5230,20241209,14.72,6940,-13.54,20250225,5250,14.29,20250203,9180,-34.64,20240422,5230,14.72,20241209,1.53,N,017370,500,91 억,,282209,N,N,2,N,00,N
+20250312,130320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5990,140,2,2.39,77682580,13007,40.82,5850,6010,5850,7600,4100,5850,5972.37,1.54,0,2686,6023,5936,5863,5776,5703,5980,5820,92,1750,500,4210,10,1,18314054,1097,14.75,1.04,12,0.07,406.00,5733.00,9180,20240422,-34.75,5230,20241209,14.53,6940,-13.69,20250225,5250,14.10,20250203,9180,-34.75,20240422,5230,14.53,20241209,1.53,N,017370,500,91 억,,282209,N,N,2,N,00,N
+20250312,120321,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5990,140,2,2.39,67905410,11375,35.70,5850,6000,5850,7600,4100,5850,5969.71,1.54,0,2111,6023,5936,5863,5776,5703,5980,5820,92,1750,500,4210,10,1,18314054,1097,14.75,1.04,12,0.06,406.00,5733.00,9180,20240422,-34.75,5230,20241209,14.53,6940,-13.69,20250225,5250,14.10,20250203,9180,-34.75,20240422,5230,14.53,20241209,1.53,N,017370,500,91 억,,282209,N,N,2,N,00,N
+20250312,110319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5990,140,2,2.39,34129120,5723,17.96,5850,6000,5850,7600,4100,5850,5963.50,1.54,0,-1467,6023,5936,5863,5776,5703,5980,5820,92,1750,500,4210,10,1,18314054,1097,14.75,1.04,12,0.03,406.00,5733.00,9180,20240422,-34.75,5230,20241209,14.53,6940,-13.69,20250225,5250,14.10,20250203,9180,-34.75,20240422,5230,14.53,20241209,1.53,N,017370,500,91 억,,282209,N,N,2,N,00,N
+20250312,100320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6000,150,2,2.56,24267280,4071,12.78,5850,6000,5850,7600,4100,5850,5961.01,1.54,0,-1730,6023,5936,5863,5776,5703,5980,5820,92,1750,500,4210,10,1,18314054,1099,14.78,1.05,12,0.02,406.00,5733.00,9180,20240422,-34.64,5230,20241209,14.72,6940,-13.54,20250225,5250,14.29,20250203,9180,-34.64,20240422,5230,14.72,20241209,1.53,N,017370,500,91 억,,282209,N,N,2,N,00,N
+20250312,090321,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5920,70,2,1.20,4337990,736,2.31,5850,5930,5850,7600,4100,5850,5894.01,1.54,0,-20,6023,5936,5863,5776,5703,5980,5820,92,1750,500,4210,10,1,18314054,1084,14.58,1.03,12,0.00,406.00,5733.00,9180,20240422,-35.51,5230,20241209,13.19,6940,-14.70,20250225,5250,12.76,20250203,9180,-35.51,20240422,5230,13.19,20241209,1.53,N,017370,500,91 억,,282209,N,N,2,N,00,N
 20250311,160318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5850,-130,5,-2.17,186155995,31827,100.04,5810,5950,5790,7770,4190,5980,5849.00,1.51,0,2707,6100,6040,6010,5950,5920,6025,5935,92,1790,500,4300,10,1,18314054,1071,14.41,1.02,12,0.17,406.00,5733.00,9180,20240422,-36.27,5230,20241209,11.85,6940,-15.71,20250225,5250,11.43,20250203,9180,-36.27,20240422,5230,11.85,20241209,1.50,N,017370,500,91 억,,276972,N,N,2,N,00,N
 20250311,150319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5930,-50,5,-0.84,175893295,30074,94.53,5810,5950,5790,7770,4190,5980,5848.68,1.51,0,3317,6100,6040,6010,5950,5920,6025,5935,92,1790,500,4300,10,1,18314054,1086,14.61,1.03,12,0.16,406.00,5733.00,9180,20240422,-35.40,5230,20241209,13.38,6940,-14.55,20250225,5250,12.95,20250203,9180,-35.40,20240422,5230,13.38,20241209,1.50,N,017370,500,91 억,,276972,N,N,3,N,00,N
 20250311,140319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5880,-100,5,-1.67,151577515,25953,81.58,5810,5950,5790,7770,4190,5980,5840.46,1.51,0,2218,6100,6040,6010,5950,5920,6025,5935,92,1790,500,4300,10,1,18314054,1077,14.48,1.03,12,0.14,406.00,5733.00,9180,20240422,-35.95,5230,20241209,12.43,6940,-15.27,20250225,5250,12.00,20250203,9180,-35.95,20240422,5230,12.43,20241209,1.50,N,017370,500,91 억,,276972,N,N,3,N,00,N
diff --git a/017390/price/prices-20250301.csv b/017390/price/prices-20250301.csv
index 8c0deeee0554..ba4146850174 100644
--- a/017390/price/prices-20250301.csv
+++ b/017390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160321,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49300,-50,5,-0.10,99178475,2008,121.77,50000,50000,49200,64100,34550,49350,49391.67,1.50,0,-814,49883,49616,49433,49166,48983,49525,49075,350,14750,5000,37500,50,1,5000000,2465,12.24,0.22,12,0.04,4029.00,221474.00,60200,20240228,-18.11,48050,20250213,2.60,50300,-1.99,20250103,48050,2.60,20250213,60000,-17.83,20240603,48050,2.60,20250213,0.00,N,017390,5000,350 억,,74830,N,N,7,N,00,N
+20250312,150321,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49350,0,3,0.00,93853575,1900,115.22,50000,50000,49200,64100,34550,49350,49396.62,1.50,0,-767,49883,49616,49433,49166,48983,49525,49075,350,14750,5000,37500,50,1,5000000,2468,12.25,0.22,12,0.04,4029.00,221474.00,60200,20240228,-18.02,48050,20250213,2.71,50300,-1.89,20250103,48050,2.71,20250213,60000,-17.75,20240603,48050,2.71,20250213,0.00,N,017390,5000,350 억,,74830,N,N,0,N,00,N
+20250312,140320,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49300,-50,5,-0.10,76894025,1556,94.36,50000,50000,49200,64100,34550,49350,49417.75,1.50,0,-454,49883,49616,49433,49166,48983,49525,49075,350,14750,5000,37500,50,1,5000000,2465,12.24,0.22,12,0.03,4029.00,221474.00,60200,20240228,-18.11,48050,20250213,2.60,50300,-1.99,20250103,48050,2.60,20250213,60000,-17.83,20240603,48050,2.60,20250213,0.00,N,017390,5000,350 억,,74830,N,N,0,N,00,N
+20250312,130321,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49300,-50,5,-0.10,70532450,1427,86.54,50000,50000,49200,64100,34550,49350,49427.08,1.50,0,-398,49883,49616,49433,49166,48983,49525,49075,350,14750,5000,37500,50,1,5000000,2465,12.24,0.22,12,0.03,4029.00,221474.00,60200,20240228,-18.11,48050,20250213,2.60,50300,-1.99,20250103,48050,2.60,20250213,60000,-17.83,20240603,48050,2.60,20250213,0.00,N,017390,5000,350 억,,74830,N,N,0,N,00,N
+20250312,120321,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49250,-100,5,-0.20,60322900,1220,73.98,50000,50000,49200,64100,34550,49350,49445.00,1.50,0,-263,49883,49616,49433,49166,48983,49525,49075,350,14750,5000,37500,50,1,5000000,2463,12.22,0.22,12,0.02,4029.00,221474.00,60200,20240228,-18.19,48050,20250213,2.50,50300,-2.09,20250103,48050,2.50,20250213,60000,-17.92,20240603,48050,2.50,20250213,0.00,N,017390,5000,350 억,,74830,N,N,0,N,00,N
+20250312,110319,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49350,0,3,0.00,56086200,1134,68.77,50000,50000,49200,64100,34550,49350,49458.73,1.50,0,-215,49883,49616,49433,49166,48983,49525,49075,350,14750,5000,37500,50,1,5000000,2468,12.25,0.22,12,0.02,4029.00,221474.00,60200,20240228,-18.02,48050,20250213,2.71,50300,-1.89,20250103,48050,2.71,20250213,60000,-17.75,20240603,48050,2.71,20250213,0.00,N,017390,5000,350 억,,74830,N,N,0,N,00,N
+20250312,100320,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49350,0,3,0.00,44577000,901,54.64,50000,50000,49200,64100,34550,49350,49475.03,1.50,0,-68,49883,49616,49433,49166,48983,49525,49075,350,14750,5000,37500,50,1,5000000,2468,12.25,0.22,12,0.02,4029.00,221474.00,60200,20240228,-18.02,48050,20250213,2.71,50300,-1.89,20250103,48050,2.71,20250213,60000,-17.75,20240603,48050,2.71,20250213,0.00,N,017390,5000,350 억,,74830,N,N,0,N,00,N
+20250312,090321,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49400,50,2,0.10,10372050,208,12.61,50000,50000,49400,64100,34550,49350,49865.62,1.50,0,16,49883,49616,49433,49166,48983,49525,49075,350,14750,5000,37500,50,1,5000000,2470,12.26,0.22,12,0.00,4029.00,221474.00,60200,20240228,-17.94,48050,20250213,2.81,50300,-1.79,20250103,48050,2.81,20250213,60000,-17.67,20240603,48050,2.81,20250213,0.00,N,017390,5000,350 억,,74830,N,N,0,N,00,N
 20250311,160318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49350,-150,5,-0.30,81361250,1649,63.52,49700,49700,49250,64300,34650,49500,49339.75,1.44,0,-104,50300,49900,49700,49300,49100,49800,49200,350,14800,5000,37620,50,1,5000000,2468,12.25,0.22,12,0.03,4029.00,221474.00,60500,20240227,-18.43,48050,20250213,2.71,50300,-1.89,20250103,48050,2.71,20250213,60000,-17.75,20240603,48050,2.71,20250213,0.00,N,017390,5000,350 억,,71937,N,N,6,N,00,N
 20250311,150320,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49550,50,2,0.10,79979300,1621,62.44,49700,49700,49250,64300,34650,49500,49339.48,1.44,0,-90,50300,49900,49700,49300,49100,49800,49200,350,14800,5000,37620,50,1,5000000,2478,12.30,0.22,12,0.03,4029.00,221474.00,60500,20240227,-18.10,48050,20250213,3.12,50300,-1.49,20250103,48050,3.12,20250213,60000,-17.42,20240603,48050,3.12,20250213,0.00,N,017390,5000,350 억,,71937,N,N,6,N,00,N
 20250311,140320,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49400,-100,5,-0.20,75233550,1525,58.74,49700,49700,49250,64300,34650,49500,49333.48,1.44,0,-78,50300,49900,49700,49300,49100,49800,49200,350,14800,5000,37620,50,1,5000000,2470,12.26,0.22,12,0.03,4029.00,221474.00,60500,20240227,-18.35,48050,20250213,2.81,50300,-1.79,20250103,48050,2.81,20250213,60000,-17.67,20240603,48050,2.81,20250213,0.00,N,017390,5000,350 억,,71937,N,N,6,N,00,N
diff --git a/017480/price/prices-20250301.csv b/017480/price/prices-20250301.csv
index 58ed8c01c458..7081f26b411f 100644
--- a/017480/price/prices-20250301.csv
+++ b/017480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,30,2,0.69,34671275,7989,59.79,4380,4385,4310,5650,3045,4350,4338.85,0.57,0,79,4433,4391,4368,4326,4303,4380,4315,86,1300,500,3130,5,1,15702890,688,12.48,0.35,12,0.05,351.00,12485.00,5460,20240418,-19.78,4175,20250203,4.91,4735,-7.50,20250305,4175,4.91,20250203,5460,-19.78,20240418,4175,4.91,20250203,0.38,N,017480,500,85 억,,88757,N,N,0,N,00,N
+20250312,150322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4360,10,2,0.23,31140940,7182,53.75,4380,4385,4310,5650,3045,4350,4335.97,0.57,0,214,4433,4391,4368,4326,4303,4380,4315,86,1300,500,3130,5,1,15702890,685,12.42,0.35,12,0.05,351.00,12485.00,5460,20240418,-20.15,4175,20250203,4.43,4735,-7.92,20250305,4175,4.43,20250203,5460,-20.15,20240418,4175,4.43,20250203,0.38,N,017480,500,85 억,,88757,N,N,0,N,00,N
+20250312,140320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4340,-10,5,-0.23,28897250,6665,49.88,4380,4385,4310,5650,3045,4350,4335.67,0.57,0,237,4433,4391,4368,4326,4303,4380,4315,86,1300,500,3130,5,1,15702890,682,12.36,0.35,12,0.04,351.00,12485.00,5460,20240418,-20.51,4175,20250203,3.95,4735,-8.34,20250305,4175,3.95,20250203,5460,-20.51,20240418,4175,3.95,20250203,0.38,N,017480,500,85 억,,88757,N,N,0,N,00,N
+20250312,130321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,-5,5,-0.11,19103720,4405,32.97,4380,4385,4310,5650,3045,4350,4336.83,0.57,0,479,4433,4391,4368,4326,4303,4380,4315,86,1300,500,3130,5,1,15702890,682,12.38,0.35,12,0.03,351.00,12485.00,5460,20240418,-20.42,4175,20250203,4.07,4735,-8.24,20250305,4175,4.07,20250203,5460,-20.42,20240418,4175,4.07,20250203,0.38,N,017480,500,85 억,,88757,N,N,0,N,00,N
+20250312,120321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,-5,5,-0.11,18804000,4336,32.45,4380,4385,4310,5650,3045,4350,4336.72,0.57,0,469,4433,4391,4368,4326,4303,4380,4315,86,1300,500,3130,5,1,15702890,682,12.38,0.35,12,0.03,351.00,12485.00,5460,20240418,-20.42,4175,20250203,4.07,4735,-8.24,20250305,4175,4.07,20250203,5460,-20.42,20240418,4175,4.07,20250203,0.38,N,017480,500,85 억,,88757,N,N,0,N,00,N
+20250312,110319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4340,-10,5,-0.23,14708800,3393,25.39,4380,4385,4310,5650,3045,4350,4335.04,0.57,0,462,4433,4391,4368,4326,4303,4380,4315,86,1300,500,3130,5,1,15702890,682,12.36,0.35,12,0.02,351.00,12485.00,5460,20240418,-20.51,4175,20250203,3.95,4735,-8.34,20250305,4175,3.95,20250203,5460,-20.51,20240418,4175,3.95,20250203,0.38,N,017480,500,85 억,,88757,N,N,0,N,00,N
+20250312,100320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4355,5,2,0.11,9312650,2144,16.05,4380,4385,4325,5650,3045,4350,4343.59,0.57,0,319,4433,4391,4368,4326,4303,4380,4315,86,1300,500,3130,5,1,15702890,684,12.41,0.35,12,0.01,351.00,12485.00,5460,20240418,-20.24,4175,20250203,4.31,4735,-8.03,20250305,4175,4.31,20250203,5460,-20.24,20240418,4175,4.31,20250203,0.38,N,017480,500,85 억,,88757,N,N,0,N,00,N
+20250312,090321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,30,2,0.69,516620,119,0.89,4380,4380,4340,5650,3045,4350,4341.34,0.57,0,80,4433,4391,4368,4326,4303,4380,4315,86,1300,500,3130,5,1,15702890,688,12.48,0.35,12,0.00,351.00,12485.00,5460,20240418,-19.78,4175,20250203,4.91,4735,-7.50,20250305,4175,4.91,20250203,5460,-19.78,20240418,4175,4.91,20250203,0.38,N,017480,500,85 억,,88757,N,N,0,N,00,N
 20250311,160318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,-75,5,-1.69,58282884,13361,43.78,4365,4410,4345,5750,3100,4425,4362.30,0.57,0,-972,4561,4492,4431,4362,4301,4462,4332,86,1325,500,3180,5,1,15702890,683,12.39,0.35,12,0.09,351.00,12485.00,5460,20240418,-20.33,4175,20250203,4.19,4735,-8.13,20250305,4175,4.19,20250203,5460,-20.33,20240418,4175,4.19,20250203,0.36,N,017480,500,85 억,,89729,N,N,0,N,00,N
 20250311,150320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,-45,5,-1.02,54944159,12594,41.26,4365,4410,4345,5750,3100,4425,4362.73,0.57,0,-873,4561,4492,4431,4362,4301,4462,4332,86,1325,500,3180,5,1,15702890,688,12.48,0.35,12,0.08,351.00,12485.00,5460,20240418,-19.78,4175,20250203,4.91,4735,-7.50,20250305,4175,4.91,20250203,5460,-19.78,20240418,4175,4.91,20250203,0.36,N,017480,500,85 억,,89729,N,N,0,N,00,N
 20250311,140320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,-35,5,-0.79,44184679,10121,33.16,4365,4410,4345,5750,3100,4425,4365.64,0.57,0,-917,4561,4492,4431,4362,4301,4462,4332,86,1325,500,3180,5,1,15702890,689,12.51,0.35,12,0.06,351.00,12485.00,5460,20240418,-19.60,4175,20250203,5.15,4735,-7.29,20250305,4175,5.15,20250203,5460,-19.60,20240418,4175,5.15,20250203,0.36,N,017480,500,85 억,,89729,N,N,0,N,00,N
diff --git a/017510/price/prices-20250301.csv b/017510/price/prices-20250301.csv
index c9d5df7b2707..87b37a590e0c 100644
--- a/017510/price/prices-20250301.csv
+++ b/017510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5470,130,2,2.43,760178065,139306,85.64,5380,5520,5350,6940,3740,5340,5456.88,2.12,0,18024,5493,5416,5313,5236,5133,5455,5275,76,1600,500,3520,10,1,15246000,834,63.60,1.11,12,0.91,86.00,4917.00,10000,20240710,-45.30,2720,20240228,101.10,7340,-25.48,20250114,4530,20.75,20250102,10000,-45.30,20240710,2750,98.91,20240313,6.02,N,017510,500,76 억,,323105,N,N,0,N,00,N
+20250312,150322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5450,110,2,2.06,686911205,125885,77.39,5380,5520,5350,6940,3740,5340,5456.66,2.12,0,19219,5493,5416,5313,5236,5133,5455,5275,76,1600,500,3520,10,1,15246000,831,63.37,1.11,12,0.83,86.00,4917.00,10000,20240710,-45.50,2720,20240228,100.37,7340,-25.75,20250114,4530,20.31,20250102,10000,-45.50,20240710,2750,98.18,20240313,6.02,N,017510,500,76 억,,323105,N,N,0,N,00,N
+20250312,140321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5480,140,2,2.62,575537860,105417,64.81,5380,5520,5350,6940,3740,5340,5459.63,2.12,0,16527,5493,5416,5313,5236,5133,5455,5275,76,1600,500,3520,10,1,15246000,835,63.72,1.11,12,0.69,86.00,4917.00,10000,20240710,-45.20,2720,20240228,101.47,7340,-25.34,20250114,4530,20.97,20250102,10000,-45.20,20240710,2750,99.27,20240313,6.02,N,017510,500,76 억,,323105,N,N,0,N,00,N
+20250312,130321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5470,130,2,2.43,509757410,93377,57.41,5380,5520,5350,6940,3740,5340,5459.13,2.12,0,16320,5493,5416,5313,5236,5133,5455,5275,76,1600,500,3520,10,1,15246000,834,63.60,1.11,12,0.61,86.00,4917.00,10000,20240710,-45.30,2720,20240228,101.10,7340,-25.48,20250114,4530,20.75,20250102,10000,-45.30,20240710,2750,98.91,20240313,6.02,N,017510,500,76 억,,323105,N,N,0,N,00,N
+20250312,120322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5480,140,2,2.62,434406340,79624,48.95,5380,5520,5350,6940,3740,5340,5455.72,2.12,0,18957,5493,5416,5313,5236,5133,5455,5275,76,1600,500,3520,10,1,15246000,835,63.72,1.11,12,0.52,86.00,4917.00,10000,20240710,-45.20,2720,20240228,101.47,7340,-25.34,20250114,4530,20.97,20250102,10000,-45.20,20240710,2750,99.27,20240313,6.02,N,017510,500,76 억,,323105,N,N,0,N,00,N
+20250312,110319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5490,150,2,2.81,286792970,52736,32.42,5380,5500,5350,6940,3740,5340,5438.28,2.12,0,11760,5493,5416,5313,5236,5133,5455,5275,76,1600,500,3520,10,1,15246000,837,63.84,1.12,12,0.35,86.00,4917.00,10000,20240710,-45.10,2720,20240228,101.84,7340,-25.20,20250114,4530,21.19,20250102,10000,-45.10,20240710,2750,99.64,20240313,6.02,N,017510,500,76 억,,323105,N,N,0,N,00,N
+20250312,100321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5460,120,2,2.25,199077470,36728,22.58,5380,5480,5350,6940,3740,5340,5420.32,2.12,0,10134,5493,5416,5313,5236,5133,5455,5275,76,1600,500,3520,10,1,15246000,832,63.49,1.11,12,0.24,86.00,4917.00,10000,20240710,-45.40,2720,20240228,100.74,7340,-25.61,20250114,4530,20.53,20250102,10000,-45.40,20240710,2750,98.55,20240313,6.02,N,017510,500,76 억,,323105,N,N,0,N,00,N
+20250312,090322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,60,2,1.12,20332810,3760,2.31,5380,5470,5380,6940,3740,5340,5407.66,2.12,0,-499,5493,5416,5313,5236,5133,5455,5275,76,1600,500,3520,10,1,15246000,823,62.79,1.10,12,0.02,86.00,4917.00,10000,20240710,-46.00,2720,20240228,98.53,7340,-26.43,20250114,4530,19.21,20250102,10000,-46.00,20240710,2750,96.36,20240313,6.02,N,017510,500,76 억,,323105,N,N,0,N,00,N
 20250311,160319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5340,-100,5,-1.84,856407330,161899,91.74,5330,5390,5210,7070,3810,5440,5289.66,1.71,0,23145,5613,5526,5423,5336,5233,5570,5380,76,1630,500,3590,10,1,15246000,814,62.09,1.09,12,1.06,86.00,4917.00,10000,20240710,-46.60,2720,20240227,96.32,7340,-27.25,20250114,4530,17.88,20250102,10000,-46.60,20240710,2750,94.18,20240313,6.18,N,017510,500,76 억,,260160,N,N,0,N,00,N
 20250311,150320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5360,-80,5,-1.47,829879970,156930,88.93,5330,5390,5210,7070,3810,5440,5288.22,1.71,0,22667,5613,5526,5423,5336,5233,5570,5380,76,1630,500,3590,10,1,15246000,817,62.33,1.09,12,1.03,86.00,4917.00,10000,20240710,-46.40,2720,20240227,97.06,7340,-26.98,20250114,4530,18.32,20250102,10000,-46.40,20240710,2750,94.91,20240313,6.18,N,017510,500,76 억,,260160,N,N,0,N,00,N
 20250311,140320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5360,-80,5,-1.47,753108180,142561,80.78,5330,5390,5210,7070,3810,5440,5282.71,1.71,0,29246,5613,5526,5423,5336,5233,5570,5380,76,1630,500,3590,10,1,15246000,817,62.33,1.09,12,0.94,86.00,4917.00,10000,20240710,-46.40,2720,20240227,97.06,7340,-26.98,20250114,4530,18.32,20250102,10000,-46.40,20240710,2750,94.91,20240313,6.18,N,017510,500,76 억,,260160,N,N,0,N,00,N
diff --git a/017550/price/prices-20250301.csv b/017550/price/prices-20250301.csv
index cf3908cb1361..4c2ba9f57fac 100644
--- a/017550/price/prices-20250301.csv
+++ b/017550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1989,2,2,0.10,151097366,75591,111.77,1998,2020,1982,2580,1391,1987,1998.88,1.75,0,-21729,2011,1999,1977,1965,1943,2005,1971,312,593,500,1430,1,1,62399130,1241,6.67,0.71,12,0.12,298.00,2813.00,2310,20240607,-13.90,1585,20241209,25.49,2260,-11.99,20250213,1875,6.08,20250102,2310,-13.90,20240607,1585,25.49,20241209,2.30,N,017550,500,311 억,,1089680,N,N,66,N,00,N
+20250312,150322,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1986,-1,5,-0.05,140248137,70128,103.69,1998,2020,1982,2580,1391,1987,1999.89,1.75,0,-18417,2011,1999,1977,1965,1943,2005,1971,312,593,500,1430,1,1,62399130,1239,6.66,0.71,12,0.11,298.00,2813.00,2310,20240607,-14.03,1585,20241209,25.30,2260,-12.12,20250213,1875,5.92,20250102,2310,-14.03,20240607,1585,25.30,20241209,2.30,N,017550,500,311 억,,1089680,N,N,8,N,00,N
+20250312,140321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2005,18,2,0.91,118899229,59387,87.81,1998,2020,1986,2580,1391,1987,2002.11,1.75,0,-17156,2011,1999,1977,1965,1943,2005,1971,312,593,500,1430,5,1,62399130,1251,6.73,0.71,12,0.10,298.00,2813.00,2310,20240607,-13.20,1585,20241209,26.50,2260,-11.28,20250213,1875,6.93,20250102,2310,-13.20,20240607,1585,26.50,20241209,2.30,N,017550,500,311 억,,1089680,N,N,8,N,00,N
+20250312,130321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2000,13,2,0.65,97867670,48828,72.20,1998,2020,1998,2580,1391,1987,2004.34,1.75,0,-14947,2011,1999,1977,1965,1943,2005,1971,312,593,500,1430,5,1,62399130,1248,6.71,0.71,12,0.08,298.00,2813.00,2310,20240607,-13.42,1585,20241209,26.18,2260,-11.50,20250213,1875,6.67,20250102,2310,-13.42,20240607,1585,26.18,20241209,2.30,N,017550,500,311 억,,1089680,N,N,8,N,00,N
+20250312,120322,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2005,18,2,0.91,73927848,36870,54.52,1998,2020,1998,2580,1391,1987,2005.09,1.75,0,-4150,2011,1999,1977,1965,1943,2005,1971,312,593,500,1430,5,1,62399130,1251,6.73,0.71,12,0.06,298.00,2813.00,2310,20240607,-13.20,1585,20241209,26.50,2260,-11.28,20250213,1875,6.93,20250102,2310,-13.20,20240607,1585,26.50,20241209,2.30,N,017550,500,311 억,,1089680,N,N,8,N,00,N
+20250312,110320,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2005,18,2,0.91,58036943,28945,42.80,1998,2020,1998,2580,1391,1987,2005.08,1.75,0,-7282,2011,1999,1977,1965,1943,2005,1971,312,593,500,1430,5,1,62399130,1251,6.73,0.71,12,0.05,298.00,2813.00,2310,20240607,-13.20,1585,20241209,26.50,2260,-11.28,20250213,1875,6.93,20250102,2310,-13.20,20240607,1585,26.50,20241209,2.30,N,017550,500,311 억,,1089680,N,N,8,N,00,N
+20250312,100321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2015,28,2,1.41,39994123,19941,29.48,1998,2020,1998,2580,1391,1987,2005.62,1.75,0,-6944,2011,1999,1977,1965,1943,2005,1971,312,593,500,1430,5,1,62399130,1257,6.76,0.72,12,0.03,298.00,2813.00,2310,20240607,-12.77,1585,20241209,27.13,2260,-10.84,20250213,1875,7.47,20250102,2310,-12.77,20240607,1585,27.13,20241209,2.30,N,017550,500,311 억,,1089680,N,N,8,N,00,N
+20250312,090322,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2015,28,2,1.41,7290163,3643,5.39,1998,2015,1998,2580,1391,1987,2001.14,1.75,0,1031,2011,1999,1977,1965,1943,2005,1971,312,593,500,1430,5,1,62399130,1257,6.76,0.72,12,0.01,298.00,2813.00,2310,20240607,-12.77,1585,20241209,27.13,2260,-10.84,20250213,1875,7.47,20250102,2310,-12.77,20240607,1585,27.13,20241209,2.30,N,017550,500,311 억,,1089680,N,N,8,N,00,N
 20250311,160319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1987,-10,5,-0.50,131164210,66520,93.87,1983,1989,1955,2595,1398,1997,1971.80,1.75,0,-1509,2049,2023,1989,1963,1929,2036,1976,312,598,500,1430,1,1,62399130,1240,6.67,0.71,12,0.11,298.00,2813.00,2310,20240607,-13.98,1585,20241209,25.36,2260,-12.08,20250213,1875,5.97,20250102,2310,-13.98,20240607,1585,25.36,20241209,2.31,N,017550,500,311 억,,1092319,N,N,8,N,00,N
 20250311,150320,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1984,-13,5,-0.65,118891129,60329,85.13,1983,1989,1955,2595,1398,1997,1970.71,1.75,0,-1902,2049,2023,1989,1963,1929,2036,1976,312,598,500,1430,1,1,62399130,1238,6.66,0.71,12,0.10,298.00,2813.00,2310,20240607,-14.11,1585,20241209,25.17,2260,-12.21,20250213,1875,5.81,20250102,2310,-14.11,20240607,1585,25.17,20241209,2.31,N,017550,500,311 억,,1092319,N,N,8,N,00,N
 20250311,140320,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1987,-10,5,-0.50,113021127,57369,80.96,1983,1988,1955,2595,1398,1997,1970.07,1.75,0,-1720,2049,2023,1989,1963,1929,2036,1976,312,598,500,1430,1,1,62399130,1240,6.67,0.71,12,0.09,298.00,2813.00,2310,20240607,-13.98,1585,20241209,25.36,2260,-12.08,20250213,1875,5.97,20250102,2310,-13.98,20240607,1585,25.36,20241209,2.31,N,017550,500,311 억,,1092319,N,N,8,N,00,N
diff --git a/017650/price/prices-20250301.csv b/017650/price/prices-20250301.csv
index 5a1484712afb..2bdd017152a2 100644
--- a/017650/price/prices-20250301.csv
+++ b/017650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,0,3,0.00,36213045,5722,218.48,6350,6380,6280,8260,4460,6360,6328.74,1.44,0,-6,6540,6450,6350,6260,6160,6400,6210,45,1900,500,4700,10,1,9000000,572,3.04,0.21,12,0.06,2089.00,29829.00,8830,20240326,-27.97,6200,20250227,2.58,6750,-5.78,20250109,6200,2.58,20250227,8830,-27.97,20240326,6200,2.58,20250227,0.52,N,017650,500,45 억,,129891,N,N,0,N,00,N
+20250312,150323,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,0,3,0.00,34514925,5455,208.29,6350,6380,6280,8260,4460,6360,6327.21,1.44,0,-4,6540,6450,6350,6260,6160,6400,6210,45,1900,500,4700,10,1,9000000,572,3.04,0.21,12,0.06,2089.00,29829.00,8830,20240326,-27.97,6200,20250227,2.58,6750,-5.78,20250109,6200,2.58,20250227,8830,-27.97,20240326,6200,2.58,20250227,0.52,N,017650,500,45 억,,129891,N,N,0,N,00,N
+20250312,140321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6320,-40,5,-0.63,27030205,4271,163.08,6350,6380,6280,8260,4460,6360,6328.78,1.44,0,62,6540,6450,6350,6260,6160,6400,6210,45,1900,500,4700,10,1,9000000,569,3.03,0.21,12,0.05,2089.00,29829.00,8830,20240326,-28.43,6200,20250227,1.94,6750,-6.37,20250109,6200,1.94,20250227,8830,-28.43,20240326,6200,1.94,20250227,0.52,N,017650,500,45 억,,129891,N,N,0,N,00,N
+20250312,130322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,0,3,0.00,26745090,4226,161.36,6350,6380,6280,8260,4460,6360,6328.70,1.44,0,62,6540,6450,6350,6260,6160,6400,6210,45,1900,500,4700,10,1,9000000,572,3.04,0.21,12,0.05,2089.00,29829.00,8830,20240326,-27.97,6200,20250227,2.58,6750,-5.78,20250109,6200,2.58,20250227,8830,-27.97,20240326,6200,2.58,20250227,0.52,N,017650,500,45 억,,129891,N,N,0,N,00,N
+20250312,120322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6340,-20,5,-0.31,24039830,3799,145.06,6350,6380,6280,8260,4460,6360,6327.94,1.44,0,74,6540,6450,6350,6260,6160,6400,6210,45,1900,500,4700,10,1,9000000,571,3.03,0.21,12,0.04,2089.00,29829.00,8830,20240326,-28.20,6200,20250227,2.26,6750,-6.07,20250109,6200,2.26,20250227,8830,-28.20,20240326,6200,2.26,20250227,0.52,N,017650,500,45 억,,129891,N,N,0,N,00,N
+20250312,110320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6380,20,2,0.31,7425970,1174,44.83,6350,6380,6280,8260,4460,6360,6325.36,1.44,0,-1,6540,6450,6350,6260,6160,6400,6210,45,1900,500,4700,10,1,9000000,574,3.05,0.21,12,0.01,2089.00,29829.00,8830,20240326,-27.75,6200,20250227,2.90,6750,-5.48,20250109,6200,2.90,20250227,8830,-27.75,20240326,6200,2.90,20250227,0.52,N,017650,500,45 억,,129891,N,N,0,N,00,N
+20250312,100321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,0,3,0.00,5942090,941,35.93,6350,6360,6280,8260,4460,6360,6314.65,1.44,0,-1,6540,6450,6350,6260,6160,6400,6210,45,1900,500,4700,10,1,9000000,572,3.04,0.21,12,0.01,2089.00,29829.00,8830,20240326,-27.97,6200,20250227,2.58,6750,-5.78,20250109,6200,2.58,20250227,8830,-27.97,20240326,6200,2.58,20250227,0.52,N,017650,500,45 억,,129891,N,N,0,N,00,N
+20250312,090322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,0,3,0.00,412760,65,2.48,6350,6360,6350,8260,4460,6360,6350.15,1.44,0,-5,6540,6450,6350,6260,6160,6400,6210,45,1900,500,4700,10,1,9000000,572,3.04,0.21,12,0.00,2089.00,29829.00,8830,20240326,-27.97,6200,20250227,2.58,6750,-5.78,20250109,6200,2.58,20250227,8830,-27.97,20240326,6200,2.58,20250227,0.52,N,017650,500,45 억,,129891,N,N,0,N,00,N
 20250311,160319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,-80,5,-1.24,15839595,2506,74.94,6440,6440,6250,8370,4510,6440,6320.53,1.44,0,3,6540,6490,6400,6350,6260,6515,6375,45,1930,500,4760,10,1,9000000,572,3.04,0.21,12,0.03,2089.00,29829.00,8830,20240326,-27.97,6200,20250227,2.58,6750,-5.78,20250109,6200,2.58,20250227,8830,-27.97,20240326,6200,2.58,20250227,0.53,N,017650,500,45 억,,129889,N,N,0,N,00,N
 20250311,150321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6350,-90,5,-1.40,10851275,1721,51.47,6440,6440,6250,8370,4510,6440,6304.98,1.44,0,8,6540,6490,6400,6350,6260,6515,6375,45,1930,500,4760,10,1,9000000,572,3.04,0.21,12,0.02,2089.00,29829.00,8830,20240326,-28.09,6200,20250227,2.42,6750,-5.93,20250109,6200,2.42,20250227,8830,-28.09,20240326,6200,2.42,20250227,0.53,N,017650,500,45 억,,129889,N,N,0,N,00,N
 20250311,140321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6330,-110,5,-1.71,9813315,1557,46.56,6440,6440,6250,8370,4510,6440,6302.44,1.44,0,7,6540,6490,6400,6350,6260,6515,6375,45,1930,500,4760,10,1,9000000,570,3.03,0.21,12,0.02,2089.00,29829.00,8830,20240326,-28.31,6200,20250227,2.10,6750,-6.22,20250109,6200,2.10,20250227,8830,-28.31,20240326,6200,2.10,20250227,0.53,N,017650,500,45 억,,129889,N,N,0,N,00,N
diff --git a/017670/price/prices-20250301.csv b/017670/price/prices-20250301.csv
index 3280c11300dd..ae5a7912208f 100644
--- a/017670/price/prices-20250301.csv
+++ b/017670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160322,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,300,2,0.54,20655029050,371308,82.46,55700,55900,55200,72200,39000,55600,55627.34,86.14,24061,-40523,56000,55800,55400,55200,54800,55900,55300,305,16600,100,44480,100,1,214790053,120068,11.19,1.05,12,0.17,4997.00,53424.00,61900,20241128,-9.69,50000,20240419,11.80,59100,-5.41,20250220,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.04,N,017670,100,304 억,,90662903,N,N,1312,N,00,N
+20250312,150323,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55800,200,2,0.36,17360436300,312338,69.36,55700,55900,55200,72200,39000,55600,55582.21,86.17,49113,-43856,56000,55800,55400,55200,54800,55900,55300,305,16600,100,44480,100,1,214790053,119853,11.17,1.04,12,0.15,4997.00,53424.00,61900,20241128,-9.85,50000,20240419,11.60,59100,-5.58,20250220,54200,2.95,20250122,61900,-9.85,20241128,50000,11.60,20240419,0.04,N,017670,100,304 억,,90687955,N,N,378,N,00,N
+20250312,140321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,0,3,0.00,13996039300,251960,55.95,55700,55800,55200,72200,39000,55600,55548.65,86.15,29634,-49820,56000,55800,55400,55200,54800,55900,55300,305,16600,100,44480,100,1,214790053,119423,11.13,1.04,12,0.12,4997.00,53424.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.04,N,017670,100,304 억,,90668476,N,N,378,N,00,N
+20250312,130322,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55500,-100,5,-0.18,12039335100,216766,48.14,55700,55800,55200,72200,39000,55600,55540.70,86.14,19932,-46748,56000,55800,55400,55200,54800,55900,55300,305,16600,100,44480,100,1,214790053,119208,11.11,1.04,12,0.10,4997.00,53424.00,61900,20241128,-10.34,50000,20240419,11.00,59100,-6.09,20250220,54200,2.40,20250122,61900,-10.34,20241128,50000,11.00,20240419,0.04,N,017670,100,304 억,,90658774,N,N,378,N,00,N
+20250312,120322,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55400,-200,5,-0.36,9374806300,168759,37.48,55700,55800,55200,72200,39000,55600,55551.44,86.14,22494,-31607,56000,55800,55400,55200,54800,55900,55300,305,16600,100,44480,100,1,214790053,118994,11.09,1.04,12,0.08,4997.00,53424.00,61900,20241128,-10.50,50000,20240419,10.80,59100,-6.26,20250220,54200,2.21,20250122,61900,-10.50,20241128,50000,10.80,20240419,0.04,N,017670,100,304 억,,90661336,N,N,378,N,00,N
+20250312,110320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,0,3,0.00,7189459300,129365,28.73,55700,55800,55200,72200,39000,55600,55574.99,86.14,22752,-18488,56000,55800,55400,55200,54800,55900,55300,305,16600,100,44480,100,1,214790053,119423,11.13,1.04,12,0.06,4997.00,53424.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.04,N,017670,100,304 억,,90661594,N,N,378,N,00,N
+20250312,100322,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,0,3,0.00,4937218700,88843,19.73,55700,55800,55200,72200,39000,55600,55572.40,86.13,15639,-13193,56000,55800,55400,55200,54800,55900,55300,305,16600,100,44480,100,1,214790053,119423,11.13,1.04,12,0.04,4997.00,53424.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.04,N,017670,100,304 억,,90654481,N,N,378,N,00,N
+20250312,090323,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55400,-200,5,-0.36,866493700,15610,3.47,55700,55700,55200,72200,39000,55600,55508.84,86.12,4564,-3567,56000,55800,55400,55200,54800,55900,55300,305,16600,100,44480,100,1,214790053,118994,11.09,1.04,12,0.01,4997.00,53424.00,61900,20241128,-10.50,50000,20240419,10.80,59100,-6.26,20250220,54200,2.21,20250122,61900,-10.50,20241128,50000,10.80,20240419,0.04,N,017670,100,304 억,,90643406,N,N,378,N,00,N
 20250311,160319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,500,2,0.91,24863275650,449501,86.18,55000,55600,55000,71600,38600,55100,55313.01,86.10,144044,129665,56366,55732,55366,54732,54366,56050,55050,305,16500,100,44080,100,1,214790053,119423,11.13,1.04,12,0.21,4997.00,53424.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.04,N,017670,100,304 억,,90618604,N,N,378,N,00,N
 20250311,150321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55500,400,2,0.73,21260691050,384614,73.74,55000,55500,55000,71600,38600,55100,55278.00,86.11,157341,120009,56366,55732,55366,54732,54366,56050,55050,305,16500,100,44080,100,1,214790053,119208,11.11,1.04,12,0.18,4997.00,53424.00,61900,20241128,-10.34,50000,20240419,11.00,59100,-6.09,20250220,54200,2.40,20250122,61900,-10.34,20241128,50000,11.00,20240419,0.04,N,017670,100,304 억,,90631901,N,N,1760,N,00,N
 20250311,140321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55200,100,2,0.18,17611042850,318648,61.09,55000,55500,55000,71600,38600,55100,55268.02,86.09,137474,102853,56366,55732,55366,54732,54366,56050,55050,305,16500,100,44080,100,1,214790053,118564,11.05,1.03,12,0.15,4997.00,53424.00,61900,20241128,-10.82,50000,20240419,10.40,59100,-6.60,20250220,54200,1.85,20250122,61900,-10.82,20241128,50000,10.40,20240419,0.04,N,017670,100,304 억,,90612034,N,N,1760,N,00,N
diff --git a/017800/price/prices-20250301.csv b/017800/price/prices-20250301.csv
index a3a340adbd7f..41a1f393268b 100644
--- a/017800/price/prices-20250301.csv
+++ b/017800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160322,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53300,100,2,0.19,6420803500,119275,150.65,53000,54800,52700,69100,37300,53200,53832.67,28.35,0,19132,54933,54066,53433,52566,51933,53750,52250,2122,15900,5000,40430,100,1,39092385,20836,6.64,1.47,12,0.31,8032.00,36191.00,60500,20241216,-11.90,37550,20240530,41.94,58000,-8.10,20250306,47350,12.57,20250110,60500,-11.90,20241216,37550,41.94,20240530,0.47,N,017800,5000,2122 억,,11083379,N,N,304,N,00,N
+20250312,150323,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53500,300,2,0.56,5979582150,111009,140.21,53000,54800,52700,69100,37300,53200,53865.74,28.35,0,15528,54933,54066,53433,52566,51933,53750,52250,2122,15900,5000,40430,100,1,39092385,20914,6.66,1.48,12,0.28,8032.00,36191.00,60500,20241216,-11.57,37550,20240530,42.48,58000,-7.76,20250306,47350,12.99,20250110,60500,-11.57,20241216,37550,42.48,20240530,0.47,N,017800,5000,2122 억,,11083379,N,N,71,N,00,N
+20250312,140322,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54000,800,2,1.50,5028967550,93306,117.85,53000,54800,52700,69100,37300,53200,53897.58,28.35,0,10419,54933,54066,53433,52566,51933,53750,52250,2122,15900,5000,40430,100,1,39092385,21110,6.72,1.49,12,0.24,8032.00,36191.00,60500,20241216,-10.74,37550,20240530,43.81,58000,-6.90,20250306,47350,14.04,20250110,60500,-10.74,20241216,37550,43.81,20240530,0.47,N,017800,5000,2122 억,,11083379,N,N,71,N,00,N
+20250312,130322,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53800,600,2,1.13,3272753350,60464,76.37,53000,54800,52700,69100,37300,53200,54127.30,28.35,0,2145,54933,54066,53433,52566,51933,53750,52250,2122,15900,5000,40430,100,1,39092385,21032,6.70,1.49,12,0.15,8032.00,36191.00,60500,20241216,-11.07,37550,20240530,43.28,58000,-7.24,20250306,47350,13.62,20250110,60500,-11.07,20241216,37550,43.28,20240530,0.47,N,017800,5000,2122 억,,11083379,N,N,71,N,00,N
+20250312,120323,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54100,900,2,1.69,2542563100,46979,59.34,53000,54800,52700,69100,37300,53200,54121.27,28.35,0,5555,54933,54066,53433,52566,51933,53750,52250,2122,15900,5000,40430,100,1,39092385,21149,6.74,1.49,12,0.12,8032.00,36191.00,60500,20241216,-10.58,37550,20240530,44.07,58000,-6.72,20250306,47350,14.26,20250110,60500,-10.58,20241216,37550,44.07,20240530,0.47,N,017800,5000,2122 억,,11083379,N,N,71,N,00,N
+20250312,110320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54800,1600,2,3.01,1842909750,34101,43.07,53000,54800,52700,69100,37300,53200,54042.69,28.35,0,7713,54933,54066,53433,52566,51933,53750,52250,2122,15900,5000,40430,100,1,39092385,21423,6.82,1.51,12,0.09,8032.00,36191.00,60500,20241216,-9.42,37550,20240530,45.94,58000,-5.52,20250306,47350,15.73,20250110,60500,-9.42,20241216,37550,45.94,20240530,0.47,N,017800,5000,2122 억,,11083379,N,N,71,N,00,N
+20250312,100322,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53800,600,2,1.13,706013800,13181,16.65,53000,54100,52700,69100,37300,53200,53562.99,28.35,0,575,54933,54066,53433,52566,51933,53750,52250,2122,15900,5000,40430,100,1,39092385,21032,6.70,1.49,12,0.03,8032.00,36191.00,60500,20241216,-11.07,37550,20240530,43.28,58000,-7.24,20250306,47350,13.62,20250110,60500,-11.07,20241216,37550,43.28,20240530,0.47,N,017800,5000,2122 억,,11083379,N,N,71,N,00,N
+20250312,090323,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,52900,-300,5,-0.56,74301750,1404,1.77,53000,53200,52700,69100,37300,53200,52921.47,28.35,0,-690,54933,54066,53433,52566,51933,53750,52250,2122,15900,5000,40430,100,1,39092385,20680,6.59,1.46,12,0.00,8032.00,36191.00,60500,20241216,-12.56,37550,20240530,40.88,58000,-8.79,20250306,47350,11.72,20250110,60500,-12.56,20241216,37550,40.88,20240530,0.47,N,017800,5000,2122 억,,11083379,N,N,71,N,00,N
 20250311,160320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53200,-1200,5,-2.21,4212639800,79031,81.20,53400,54300,52800,70700,38100,54400,53303.66,28.30,0,18509,56133,55266,53933,53066,51733,55700,53500,2122,16300,5000,41340,100,1,39092385,20797,6.62,1.47,12,0.20,8032.00,36191.00,60500,20241216,-12.07,37550,20240530,41.68,58000,-8.28,20250306,47350,12.35,20250110,60500,-12.07,20241216,37550,41.68,20240530,0.41,N,017800,5000,2122 억,,11064839,N,N,71,N,00,N
 20250311,150321,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53000,-1400,5,-2.57,3947893400,74050,76.08,53400,54300,52800,70700,38100,54400,53313.89,28.30,0,18641,56133,55266,53933,53066,51733,55700,53500,2122,16300,5000,41340,100,1,39092385,20719,6.60,1.46,12,0.19,8032.00,36191.00,60500,20241216,-12.40,37550,20240530,41.15,58000,-8.62,20250306,47350,11.93,20250110,60500,-12.40,20241216,37550,41.15,20240530,0.41,N,017800,5000,2122 억,,11064839,N,N,252,N,00,N
 20250311,140321,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53300,-1100,5,-2.02,3256379200,61048,62.72,53400,54300,52800,70700,38100,54400,53341.29,28.30,0,18877,56133,55266,53933,53066,51733,55700,53500,2122,16300,5000,41340,100,1,39092385,20836,6.64,1.47,12,0.16,8032.00,36191.00,60500,20241216,-11.90,37550,20240530,41.94,58000,-8.10,20250306,47350,12.57,20250110,60500,-11.90,20241216,37550,41.94,20240530,0.41,N,017800,5000,2122 억,,11064839,N,N,252,N,00,N
diff --git a/017810/price/prices-20250301.csv b/017810/price/prices-20250301.csv
index e6a425c2114f..dae6c5d964e3 100644
--- a/017810/price/prices-20250301.csv
+++ b/017810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17330,-130,5,-0.74,3263312730,185473,91.92,17420,17930,17320,22650,12230,17460,17595.13,2.67,0,18831,18140,17800,17150,16810,16160,17970,16980,191,5190,500,12570,10,1,38120542,6606,34.66,2.00,12,0.49,500.00,8672.00,19320,20250226,-10.30,9500,20241112,82.42,19320,-10.30,20250226,10130,71.08,20250203,19320,-10.30,20250226,9500,82.42,20241112,0.39,N,017810,500,190 억,,1018244,N,N,181,N,00,N
+20250312,150323,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17410,-50,5,-0.29,3115917100,176986,87.71,17420,17930,17320,22650,12230,17460,17605.44,2.67,0,15473,18140,17800,17150,16810,16160,17970,16980,191,5190,500,12570,10,1,38120542,6637,34.82,2.01,12,0.46,500.00,8672.00,19320,20250226,-9.89,9500,20241112,83.26,19320,-9.89,20250226,10130,71.87,20250203,19320,-9.89,20250226,9500,83.26,20241112,0.39,N,017810,500,190 억,,1018244,N,N,6,N,00,N
+20250312,140322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17580,120,2,0.69,2131029440,120589,59.76,17420,17930,17420,22650,12230,17460,17671.84,2.67,0,22672,18140,17800,17150,16810,16160,17970,16980,191,5190,500,12570,10,1,38120542,6702,35.16,2.03,12,0.32,500.00,8672.00,19320,20250226,-9.01,9500,20241112,85.05,19320,-9.01,20250226,10130,73.54,20250203,19320,-9.01,20250226,9500,85.05,20241112,0.39,N,017810,500,190 억,,1018244,N,N,6,N,00,N
+20250312,130322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17790,330,2,1.89,1700411740,96253,47.70,17420,17930,17420,22650,12230,17460,17666.06,2.67,0,19185,18140,17800,17150,16810,16160,17970,16980,191,5190,500,12570,10,1,38120542,6782,35.58,2.05,12,0.25,500.00,8672.00,19320,20250226,-7.92,9500,20241112,87.26,19320,-7.92,20250226,10130,75.62,20250203,19320,-7.92,20250226,9500,87.26,20241112,0.39,N,017810,500,190 억,,1018244,N,N,6,N,00,N
+20250312,120323,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17640,180,2,1.03,1161332240,65912,32.66,17420,17850,17420,22650,12230,17460,17619.44,2.67,0,13845,18140,17800,17150,16810,16160,17970,16980,191,5190,500,12570,10,1,38120542,6724,35.28,2.03,12,0.17,500.00,8672.00,19320,20250226,-8.70,9500,20241112,85.68,19320,-8.70,20250226,10130,74.14,20250203,19320,-8.70,20250226,9500,85.68,20241112,0.39,N,017810,500,190 억,,1018244,N,N,6,N,00,N
+20250312,110321,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17650,190,2,1.09,968893080,54998,27.26,17420,17850,17420,22650,12230,17460,17616.88,2.67,0,7632,18140,17800,17150,16810,16160,17970,16980,191,5190,500,12570,10,1,38120542,6728,35.30,2.04,12,0.14,500.00,8672.00,19320,20250226,-8.64,9500,20241112,85.79,19320,-8.64,20250226,10130,74.23,20250203,19320,-8.64,20250226,9500,85.79,20241112,0.39,N,017810,500,190 억,,1018244,N,N,6,N,00,N
+20250312,100322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17630,170,2,0.97,813966440,46206,22.90,17420,17850,17420,22650,12230,17460,17616.03,2.67,0,5026,18140,17800,17150,16810,16160,17970,16980,191,5190,500,12570,10,1,38120542,6721,35.26,2.03,12,0.12,500.00,8672.00,19320,20250226,-8.75,9500,20241112,85.58,19320,-8.75,20250226,10130,74.04,20250203,19320,-8.75,20250226,9500,85.58,20241112,0.39,N,017810,500,190 억,,1018244,N,N,6,N,00,N
+20250312,090323,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17670,210,2,1.20,185895100,10562,5.23,17420,17850,17420,22650,12230,17460,17600.37,2.67,0,3979,18140,17800,17150,16810,16160,17970,16980,191,5190,500,12570,10,1,38120542,6736,35.34,2.04,12,0.03,500.00,8672.00,19320,20250226,-8.54,9500,20241112,86.00,19320,-8.54,20250226,10130,74.43,20250203,19320,-8.54,20250226,9500,86.00,20241112,0.39,N,017810,500,190 억,,1018244,N,N,6,N,00,N
 20250311,160320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17460,230,2,1.33,3462247810,201081,64.61,16720,17490,16500,22350,12070,17230,17218.06,2.53,0,41763,17696,17462,17266,17032,16836,17365,16935,191,5120,500,12400,10,1,38120542,6656,34.92,2.01,12,0.53,500.00,8672.00,19320,20250226,-9.63,9500,20241112,83.79,19320,-9.63,20250226,10130,72.36,20250203,19320,-9.63,20250226,9500,83.79,20241112,0.38,N,017810,500,190 억,,965547,N,N,6,N,00,N
 20250311,150321,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17450,220,2,1.28,3321675350,193027,62.02,16720,17490,16500,22350,12070,17230,17208.35,2.53,0,39196,17696,17462,17266,17032,16836,17365,16935,191,5120,500,12400,10,1,38120542,6652,34.90,2.01,12,0.51,500.00,8672.00,19320,20250226,-9.68,9500,20241112,83.68,19320,-9.68,20250226,10130,72.26,20250203,19320,-9.68,20250226,9500,83.68,20241112,0.38,N,017810,500,190 억,,965547,N,N,61,N,00,N
 20250311,140321,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17440,210,2,1.22,3026902940,176112,56.59,16720,17490,16500,22350,12070,17230,17187.37,2.53,0,36031,17696,17462,17266,17032,16836,17365,16935,191,5120,500,12400,10,1,38120542,6648,34.88,2.01,12,0.46,500.00,8672.00,19320,20250226,-9.73,9500,20241112,83.58,19320,-9.73,20250226,10130,72.16,20250203,19320,-9.73,20250226,9500,83.58,20241112,0.38,N,017810,500,190 억,,965547,N,N,61,N,00,N
diff --git a/017860/price/prices-20250301.csv b/017860/price/prices-20250301.csv
index 6eb2f486da4d..f913f7324b8e 100644
--- a/017860/price/prices-20250301.csv
+++ b/017860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160323,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26750,550,2,2.10,4859301775,181517,65.67,26500,27100,26350,34050,18350,26200,26772.67,0.89,0,39094,26733,26466,26133,25866,25533,26300,25700,88,7850,500,18340,50,1,17584212,4704,10.08,1.70,12,1.03,2653.00,15773.00,64000,20241129,-58.20,21374,20241025,25.15,37050,-27.80,20250106,25800,3.68,20250311,175000,-84.71,20241112,25800,3.68,20250311,5.94,N,017860,500,87 억,,156413,N,N,8,N,00,N
+20250312,150324,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26700,500,2,1.91,4349471600,162478,58.78,26500,27100,26350,34050,18350,26200,26771.71,0.89,0,38004,26733,26466,26133,25866,25533,26300,25700,88,7850,500,18340,50,1,17584212,4695,10.06,1.69,12,0.92,2653.00,15773.00,64000,20241129,-58.28,21374,20241025,24.92,37050,-27.94,20250106,25800,3.49,20250311,175000,-84.74,20241112,25800,3.49,20250311,5.94,N,017860,500,87 억,,156413,N,N,1,N,00,N
+20250312,140322,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26850,650,2,2.48,3660372750,136820,49.50,26500,27100,26350,34050,18350,26200,26755.64,0.89,0,33782,26733,26466,26133,25866,25533,26300,25700,88,7850,500,18340,50,1,17584212,4721,10.12,1.70,12,0.78,2653.00,15773.00,64000,20241129,-58.05,21374,20241025,25.62,37050,-27.53,20250106,25800,4.07,20250311,175000,-84.66,20241112,25800,4.07,20250311,5.94,N,017860,500,87 억,,156413,N,N,1,N,00,N
+20250312,130323,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26900,700,2,2.67,2750148125,102913,37.23,26500,26950,26350,34050,18350,26200,26726.11,0.89,0,25869,26733,26466,26133,25866,25533,26300,25700,88,7850,500,18340,50,1,17584212,4730,10.14,1.71,12,0.59,2653.00,15773.00,64000,20241129,-57.97,21374,20241025,25.85,37050,-27.40,20250106,25800,4.26,20250311,175000,-84.63,20241112,25800,4.26,20250311,5.94,N,017860,500,87 억,,156413,N,N,1,N,00,N
+20250312,120323,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26850,650,2,2.48,2322788025,86975,31.46,26500,26950,26350,34050,18350,26200,26709.90,0.89,0,21252,26733,26466,26133,25866,25533,26300,25700,88,7850,500,18340,50,1,17584212,4721,10.12,1.70,12,0.49,2653.00,15773.00,64000,20241129,-58.05,21374,20241025,25.62,37050,-27.53,20250106,25800,4.07,20250311,175000,-84.66,20241112,25800,4.07,20250311,5.94,N,017860,500,87 억,,156413,N,N,1,N,00,N
+20250312,110321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26850,650,2,2.48,2074437125,77728,28.12,26500,26950,26350,34050,18350,26200,26692.21,0.89,0,19831,26733,26466,26133,25866,25533,26300,25700,88,7850,500,18340,50,1,17584212,4721,10.12,1.70,12,0.44,2653.00,15773.00,64000,20241129,-58.05,21374,20241025,25.62,37050,-27.53,20250106,25800,4.07,20250311,175000,-84.66,20241112,25800,4.07,20250311,5.94,N,017860,500,87 억,,156413,N,N,1,N,00,N
+20250312,100322,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26800,600,2,2.29,1568550950,58865,21.30,26500,26850,26350,34050,18350,26200,26651.18,0.89,0,16341,26733,26466,26133,25866,25533,26300,25700,88,7850,500,18340,50,1,17584212,4713,10.10,1.70,12,0.33,2653.00,15773.00,64000,20241129,-58.12,21374,20241025,25.39,37050,-27.67,20250106,25800,3.88,20250311,175000,-84.69,20241112,25800,3.88,20250311,5.94,N,017860,500,87 억,,156413,N,N,1,N,00,N
+20250312,090323,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26400,200,2,0.76,251593250,9514,3.44,26500,26600,26350,34050,18350,26200,26460.99,0.89,0,2962,26733,26466,26133,25866,25533,26300,25700,88,7850,500,18340,50,1,17584212,4642,9.95,1.67,12,0.05,2653.00,15773.00,64000,20241129,-58.75,21374,20241025,23.51,37050,-28.74,20250106,25800,2.33,20250311,175000,-84.91,20241112,25800,2.33,20250311,5.94,N,017860,500,87 억,,156413,N,N,1,N,00,N
 20250311,160320,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,26200,-1000,5,-3.68,7172196775,274338,146.80,26250,26400,25800,35350,19050,27200,26143.62,0.59,0,-9294,27900,27550,27250,26900,26600,27725,27075,88,8150,500,19040,50,1,17584212,4607,9.88,1.66,12,1.56,2653.00,15773.00,64000,20241129,-59.06,21374,20241025,22.58,37050,-29.28,20250106,25800,1.55,20250311,175000,-85.03,20241112,25800,1.55,20250311,5.99,N,017860,500,87 억,,104479,N,N,1,N,00,N
 20250311,150322,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,26200,-1000,5,-3.68,6824878300,261088,139.71,26250,26400,25800,35350,19050,27200,26140.14,0.59,0,-9535,27900,27550,27250,26900,26600,27725,27075,88,8150,500,19040,50,1,17584212,4607,9.88,1.66,12,1.48,2653.00,15773.00,64000,20241129,-59.06,21374,20241025,22.58,37050,-29.28,20250106,25800,1.55,20250311,175000,-85.03,20241112,25800,1.55,20250311,5.99,N,017860,500,87 억,,104479,N,N,55,N,00,N
 20250311,140322,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,26250,-950,5,-3.49,5660702125,216669,115.94,26250,26400,25800,35350,19050,27200,26126.03,0.59,0,-17977,27900,27550,27250,26900,26600,27725,27075,88,8150,500,19040,50,1,17584212,4616,9.89,1.66,12,1.23,2653.00,15773.00,64000,20241129,-58.98,21374,20241025,22.81,37050,-29.15,20250106,25800,1.74,20250311,175000,-85.00,20241112,25800,1.74,20250311,5.99,N,017860,500,87 억,,104479,N,N,55,N,00,N
diff --git a/017890/price/prices-20250301.csv b/017890/price/prices-20250301.csv
index ab310ec37982..455bc2e6ceae 100644
--- a/017890/price/prices-20250301.csv
+++ b/017890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8880,330,2,3.86,684648970,77192,342.56,8810,8960,8770,11110,5990,8550,8869.42,2.20,0,4383,8723,8636,8483,8396,8243,8680,8440,108,2560,500,6150,10,1,21605760,1919,19.06,0.40,12,0.36,466.00,22429.00,11630,20240320,-23.65,7430,20241209,19.52,8960,-0.89,20250312,8090,9.77,20250227,11630,-23.65,20240320,7430,19.52,20241209,1.99,N,017890,500,108 억,,475774,N,N,18,N,00,N
+20250312,150324,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8830,280,2,3.27,651374750,73439,325.90,8810,8960,8770,11110,5990,8550,8869.60,2.20,0,4650,8723,8636,8483,8396,8243,8680,8440,108,2560,500,6150,10,1,21605760,1908,18.95,0.39,12,0.34,466.00,22429.00,11630,20240320,-24.08,7430,20241209,18.84,8960,-1.45,20250312,8090,9.15,20250227,11630,-24.08,20240320,7430,18.84,20241209,1.99,N,017890,500,108 억,,475774,N,N,66,N,00,N
+20250312,140323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8840,290,2,3.39,545215310,61415,272.54,8810,8960,8770,11110,5990,8550,8877.56,2.20,0,-217,8723,8636,8483,8396,8243,8680,8440,108,2560,500,6150,10,1,21605760,1910,18.97,0.39,12,0.28,466.00,22429.00,11630,20240320,-23.99,7430,20241209,18.98,8960,-1.34,20250312,8090,9.27,20250227,11630,-23.99,20240320,7430,18.98,20241209,1.99,N,017890,500,108 억,,475774,N,N,66,N,00,N
+20250312,130323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8880,330,2,3.86,502019685,56538,250.90,8810,8960,8770,11110,5990,8550,8879.33,2.20,0,-2469,8723,8636,8483,8396,8243,8680,8440,108,2560,500,6150,10,1,21605760,1919,19.06,0.40,12,0.26,466.00,22429.00,11630,20240320,-23.65,7430,20241209,19.52,8960,-0.89,20250312,8090,9.77,20250227,11630,-23.65,20240320,7430,19.52,20241209,1.99,N,017890,500,108 억,,475774,N,N,66,N,00,N
+20250312,120324,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8880,330,2,3.86,416602525,46887,208.07,8810,8960,8770,11110,5990,8550,8885.25,2.20,0,-380,8723,8636,8483,8396,8243,8680,8440,108,2560,500,6150,10,1,21605760,1919,19.06,0.40,12,0.22,466.00,22429.00,11630,20240320,-23.65,7430,20241209,19.52,8960,-0.89,20250312,8090,9.77,20250227,11630,-23.65,20240320,7430,19.52,20241209,1.99,N,017890,500,108 억,,475774,N,N,66,N,00,N
+20250312,110321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8870,320,2,3.74,380322085,42796,189.92,8810,8960,8770,11110,5990,8550,8886.86,2.20,0,-176,8723,8636,8483,8396,8243,8680,8440,108,2560,500,6150,10,1,21605760,1916,19.03,0.40,12,0.20,466.00,22429.00,11630,20240320,-23.73,7430,20241209,19.38,8960,-1.00,20250312,8090,9.64,20250227,11630,-23.73,20240320,7430,19.38,20241209,1.99,N,017890,500,108 억,,475774,N,N,66,N,00,N
+20250312,100323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8840,290,2,3.39,360762605,40586,180.11,8810,8960,8770,11110,5990,8550,8888.84,2.20,0,243,8723,8636,8483,8396,8243,8680,8440,108,2560,500,6150,10,1,21605760,1910,18.97,0.39,12,0.19,466.00,22429.00,11630,20240320,-23.99,7430,20241209,18.98,8960,-1.34,20250312,8090,9.27,20250227,11630,-23.99,20240320,7430,18.98,20241209,1.99,N,017890,500,108 억,,475774,N,N,66,N,00,N
+20250312,090324,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8930,380,2,4.44,131007640,14809,65.72,8810,8930,8770,11110,5990,8550,8846.49,2.20,0,-955,8723,8636,8483,8396,8243,8680,8440,108,2560,500,6150,10,1,21605760,1929,19.16,0.40,12,0.07,466.00,22429.00,11630,20240320,-23.22,7430,20241209,20.19,8930,0.00,20250312,8090,10.38,20250227,11630,-23.22,20240320,7430,20.19,20241209,1.99,N,017890,500,108 억,,475774,N,N,66,N,00,N
 20250311,160321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8550,-40,5,-0.47,187268665,22155,184.07,8510,8570,8330,11160,6020,8590,8452.66,2.19,0,2204,8723,8656,8623,8556,8523,8640,8540,108,2570,500,6180,10,1,21605760,1847,18.35,0.38,12,0.10,466.00,22429.00,11690,20240227,-26.86,7430,20241209,15.07,8730,-2.06,20250227,8090,5.69,20250227,11630,-26.48,20240320,7430,15.07,20241209,1.99,N,017890,500,108 억,,473422,N,N,66,N,00,N
 20250311,150322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8550,-40,5,-0.47,172637465,20444,169.86,8510,8570,8330,11160,6020,8590,8444.41,2.19,0,2606,8723,8656,8623,8556,8523,8640,8540,108,2570,500,6180,10,1,21605760,1847,18.35,0.38,12,0.09,466.00,22429.00,11690,20240227,-26.86,7430,20241209,15.07,8730,-2.06,20250227,8090,5.69,20250227,11630,-26.48,20240320,7430,15.07,20241209,1.99,N,017890,500,108 억,,473422,N,N,0,N,00,N
 20250311,140322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8560,-30,5,-0.35,144912515,17204,142.94,8510,8560,8330,11160,6020,8590,8423.19,2.19,0,4119,8723,8656,8623,8556,8523,8640,8540,108,2570,500,6180,10,1,21605760,1849,18.37,0.38,12,0.08,466.00,22429.00,11690,20240227,-26.78,7430,20241209,15.21,8730,-1.95,20250227,8090,5.81,20250227,11630,-26.40,20240320,7430,15.21,20241209,1.99,N,017890,500,108 억,,473422,N,N,0,N,00,N
diff --git a/017900/price/prices-20250301.csv b/017900/price/prices-20250301.csv
index 03c6fa3571dc..083412a9d964 100644
--- a/017900/price/prices-20250301.csv
+++ b/017900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1792,26,2,1.47,38064219,21359,117.47,1760,1799,1760,2295,1237,1766,1782.11,17.98,0,-916,1831,1798,1774,1741,1717,1815,1758,290,529,500,1200,1,1,57943763,1038,-105.41,0.42,12,0.04,-17.00,4305.00,2520,20240304,-28.89,1538,20241209,16.51,1909,-6.13,20250227,1621,10.55,20250102,2410,-25.64,20240312,1538,16.51,20241209,1.35,N,017900,500,289 억,,10420116,N,N,68,N,00,N
+20250312,150324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1786,20,2,1.13,35223805,19770,108.73,1760,1799,1760,2295,1237,1766,1781.68,17.98,0,-853,1831,1798,1774,1741,1717,1815,1758,290,529,500,1200,1,1,57943763,1035,-105.06,0.41,12,0.03,-17.00,4305.00,2520,20240304,-29.13,1538,20241209,16.12,1909,-6.44,20250227,1621,10.18,20250102,2410,-25.89,20240312,1538,16.12,20241209,1.35,N,017900,500,289 억,,10420116,N,N,8,N,00,N
+20250312,140323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1790,24,2,1.36,33513813,18812,103.46,1760,1799,1760,2295,1237,1766,1781.51,17.98,0,-1205,1831,1798,1774,1741,1717,1815,1758,290,529,500,1200,1,1,57943763,1037,-105.29,0.42,12,0.03,-17.00,4305.00,2520,20240304,-28.97,1538,20241209,16.38,1909,-6.23,20250227,1621,10.43,20250102,2410,-25.73,20240312,1538,16.38,20241209,1.35,N,017900,500,289 억,,10420116,N,N,8,N,00,N
+20250312,130323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1790,24,2,1.36,30297102,17015,93.58,1760,1799,1760,2295,1237,1766,1780.61,17.98,0,-962,1831,1798,1774,1741,1717,1815,1758,290,529,500,1200,1,1,57943763,1037,-105.29,0.42,12,0.03,-17.00,4305.00,2520,20240304,-28.97,1538,20241209,16.38,1909,-6.23,20250227,1621,10.43,20250102,2410,-25.73,20240312,1538,16.38,20241209,1.35,N,017900,500,289 억,,10420116,N,N,8,N,00,N
+20250312,120324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1780,14,2,0.79,18021078,10122,55.67,1760,1799,1760,2295,1237,1766,1780.39,17.98,0,-368,1831,1798,1774,1741,1717,1815,1758,290,529,500,1200,1,1,57943763,1031,-104.71,0.41,12,0.02,-17.00,4305.00,2520,20240304,-29.37,1538,20241209,15.73,1909,-6.76,20250227,1621,9.81,20250102,2410,-26.14,20240312,1538,15.73,20241209,1.35,N,017900,500,289 억,,10420116,N,N,8,N,00,N
+20250312,110322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1781,15,2,0.85,16503843,9271,50.99,1760,1799,1760,2295,1237,1766,1780.16,17.98,0,-414,1831,1798,1774,1741,1717,1815,1758,290,529,500,1200,1,1,57943763,1032,-104.76,0.41,12,0.02,-17.00,4305.00,2520,20240304,-29.33,1538,20241209,15.80,1909,-6.71,20250227,1621,9.87,20250102,2410,-26.10,20240312,1538,15.80,20241209,1.35,N,017900,500,289 억,,10420116,N,N,8,N,00,N
+20250312,100323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1779,13,2,0.74,8266985,4654,25.60,1760,1794,1760,2295,1237,1766,1776.32,17.98,0,-80,1831,1798,1774,1741,1717,1815,1758,290,529,500,1200,1,1,57943763,1031,-104.65,0.41,12,0.01,-17.00,4305.00,2520,20240304,-29.40,1538,20241209,15.67,1909,-6.81,20250227,1621,9.75,20250102,2410,-26.18,20240312,1538,15.67,20241209,1.35,N,017900,500,289 억,,10420116,N,N,8,N,00,N
+20250312,090324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1775,9,2,0.51,1790176,1017,5.59,1760,1775,1760,2295,1237,1766,1760.25,17.98,0,-144,1831,1798,1774,1741,1717,1815,1758,290,529,500,1200,1,1,57943763,1029,-104.41,0.41,12,0.00,-17.00,4305.00,2520,20240304,-29.56,1538,20241209,15.41,1909,-7.02,20250227,1621,9.50,20250102,2410,-26.35,20240312,1538,15.41,20241209,1.35,N,017900,500,289 억,,10420116,N,N,8,N,00,N
 20250311,160321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1766,-21,5,-1.18,32143503,18166,84.73,1750,1807,1750,2320,1251,1787,1769.43,17.99,0,-5110,1817,1801,1793,1777,1769,1798,1774,290,533,500,1210,1,1,57943763,1023,-103.88,0.41,12,0.03,-17.00,4305.00,2555,20240227,-30.88,1538,20241209,14.82,1909,-7.49,20250227,1621,8.95,20250102,2410,-26.72,20240312,1538,14.82,20241209,1.35,N,017900,500,289 억,,10425263,N,N,8,N,00,N
 20250311,150322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1774,-13,5,-0.73,28246763,15962,74.45,1750,1807,1750,2320,1251,1787,1769.63,17.99,0,-4741,1817,1801,1793,1777,1769,1798,1774,290,533,500,1210,1,1,57943763,1028,-104.35,0.41,12,0.03,-17.00,4305.00,2555,20240227,-30.57,1538,20241209,15.34,1909,-7.07,20250227,1621,9.44,20250102,2410,-26.39,20240312,1538,15.34,20241209,1.35,N,017900,500,289 억,,10425263,N,N,9,N,00,N
 20250311,140322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1778,-9,5,-0.50,26837042,15168,70.74,1750,1807,1750,2320,1251,1787,1769.32,17.99,0,-4599,1817,1801,1793,1777,1769,1798,1774,290,533,500,1210,1,1,57943763,1030,-104.59,0.41,12,0.03,-17.00,4305.00,2555,20240227,-30.41,1538,20241209,15.60,1909,-6.86,20250227,1621,9.69,20250102,2410,-26.22,20240312,1538,15.60,20241209,1.35,N,017900,500,289 억,,10425263,N,N,9,N,00,N
diff --git a/017940/price/prices-20250301.csv b/017940/price/prices-20250301.csv
index 65545a9c70b4..b88f6c3ecdb0 100644
--- a/017940/price/prices-20250301.csv
+++ b/017940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160324,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,59600,-300,5,-0.50,572347250,9590,79.31,60100,60800,59500,77800,42000,59900,59682.10,5.39,0,-3209,61033,60466,60133,59566,59233,60300,59400,343,17900,5000,45520,100,1,6860000,4089,1.92,0.25,12,0.14,31076.00,240377.00,84600,20240603,-29.55,59500,20250312,0.17,69900,-14.74,20250106,59500,0.17,20250312,84600,-29.55,20240603,59500,0.17,20250312,0.14,N,017940,5000,343 억,,369704,N,N,2,N,00,N
+20250312,150325,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,59500,-400,5,-0.67,520193200,8715,72.07,60100,60800,59500,77800,42000,59900,59689.41,5.39,0,-2901,61033,60466,60133,59566,59233,60300,59400,343,17900,5000,45520,100,1,6860000,4082,1.91,0.25,12,0.13,31076.00,240377.00,84600,20240603,-29.67,59500,20250312,0.00,69900,-14.88,20250106,59500,0.00,20250312,84600,-29.67,20240603,59500,0.00,20250312,0.14,N,017940,5000,343 억,,369704,N,N,0,N,00,N
+20250312,140323,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,59600,-300,5,-0.50,394248400,6601,54.59,60100,60800,59500,77800,42000,59900,59725.56,5.39,0,-2526,61033,60466,60133,59566,59233,60300,59400,343,17900,5000,45520,100,1,6860000,4089,1.92,0.25,12,0.10,31076.00,240377.00,84600,20240603,-29.55,59500,20250312,0.17,69900,-14.74,20250106,59500,0.17,20250312,84600,-29.55,20240603,59500,0.17,20250312,0.14,N,017940,5000,343 억,,369704,N,N,0,N,00,N
+20250312,130323,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,59800,-100,5,-0.17,328681600,5503,45.51,60100,60800,59500,77800,42000,59900,59727.71,5.39,0,-2419,61033,60466,60133,59566,59233,60300,59400,343,17900,5000,45520,100,1,6860000,4102,1.92,0.25,12,0.08,31076.00,240377.00,84600,20240603,-29.31,59500,20250312,0.50,69900,-14.45,20250106,59500,0.50,20250312,84600,-29.31,20240603,59500,0.50,20250312,0.14,N,017940,5000,343 억,,369704,N,N,0,N,00,N
+20250312,120324,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,59900,0,3,0.00,297321450,4979,41.18,60100,60800,59500,77800,42000,59900,59715.09,5.39,0,-2388,61033,60466,60133,59566,59233,60300,59400,343,17900,5000,45520,100,1,6860000,4109,1.93,0.25,12,0.07,31076.00,240377.00,84600,20240603,-29.20,59500,20250312,0.67,69900,-14.31,20250106,59500,0.67,20250312,84600,-29.20,20240603,59500,0.67,20250312,0.14,N,017940,5000,343 억,,369704,N,N,0,N,00,N
+20250312,110322,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,59800,-100,5,-0.17,270600150,4533,37.49,60100,60800,59500,77800,42000,59900,59695.60,5.39,0,-2307,61033,60466,60133,59566,59233,60300,59400,343,17900,5000,45520,100,1,6860000,4102,1.92,0.25,12,0.07,31076.00,240377.00,84600,20240603,-29.31,59500,20250312,0.50,69900,-14.45,20250106,59500,0.50,20250312,84600,-29.31,20240603,59500,0.50,20250312,0.14,N,017940,5000,343 억,,369704,N,N,0,N,00,N
+20250312,100323,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,59800,-100,5,-0.17,212342750,3558,29.42,60100,60800,59500,77800,42000,59900,59680.37,5.39,0,-1920,61033,60466,60133,59566,59233,60300,59400,343,17900,5000,45520,100,1,6860000,4102,1.92,0.25,12,0.05,31076.00,240377.00,84600,20240603,-29.31,59500,20250312,0.50,69900,-14.45,20250106,59500,0.50,20250312,84600,-29.31,20240603,59500,0.50,20250312,0.14,N,017940,5000,343 억,,369704,N,N,0,N,00,N
+20250312,090324,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60700,800,2,1.34,1383600,23,0.19,60100,60800,60100,77800,42000,59900,60156.52,5.39,0,-2,61033,60466,60133,59566,59233,60300,59400,343,17900,5000,45520,100,1,6860000,4164,1.95,0.25,12,0.00,31076.00,240377.00,84600,20240603,-28.25,59600,20250307,1.85,69900,-13.16,20250106,59600,1.85,20250307,84600,-28.25,20240603,59600,1.85,20250307,0.14,N,017940,5000,343 억,,369704,N,N,0,N,00,N
 20250311,160321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59900,-1100,5,-1.80,723153600,12061,104.81,60700,60700,59800,79300,42700,61000,59958.06,5.41,0,-1688,62266,61632,60766,60132,59266,61950,60450,343,18300,5000,46360,100,1,6860000,4109,1.93,0.25,12,0.18,31076.00,240377.00,84600,20240603,-29.20,59600,20250307,0.50,69900,-14.31,20250106,59600,0.50,20250307,84600,-29.20,20240603,59600,0.50,20250307,0.12,N,017940,5000,343 억,,371200,N,N,37,N,00,N
 20250311,150323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59900,-1100,5,-1.80,649030300,10824,94.06,60700,60700,59800,79300,42700,61000,59962.15,5.41,0,-1451,62266,61632,60766,60132,59266,61950,60450,343,18300,5000,46360,100,1,6860000,4109,1.93,0.25,12,0.16,31076.00,240377.00,84600,20240603,-29.20,59600,20250307,0.50,69900,-14.31,20250106,59600,0.50,20250307,84600,-29.20,20240603,59600,0.50,20250307,0.12,N,017940,5000,343 억,,371200,N,N,37,N,00,N
 20250311,140322,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60000,-1000,5,-1.64,562276700,9377,81.49,60700,60700,59800,79300,42700,61000,59963.39,5.41,0,-1039,62266,61632,60766,60132,59266,61950,60450,343,18300,5000,46360,100,1,6860000,4116,1.93,0.25,12,0.14,31076.00,240377.00,84600,20240603,-29.08,59600,20250307,0.67,69900,-14.16,20250106,59600,0.67,20250307,84600,-29.08,20240603,59600,0.67,20250307,0.12,N,017940,5000,343 억,,371200,N,N,37,N,00,N
diff --git a/017960/price/prices-20250301.csv b/017960/price/prices-20250301.csv
index 63951730dd5c..a63c6a21e579 100644
--- a/017960/price/prices-20250301.csv
+++ b/017960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15650,290,2,1.89,26591913430,1644803,301.75,16000,16650,15490,19960,10760,15360,16167.38,6.77,0,87264,15966,15662,15316,15012,14666,15815,15165,260,4600,500,11670,10,1,51908452,8124,-53.41,1.69,12,3.17,-293.00,9282.00,16930,20250226,-7.56,9400,20241209,66.49,16930,-7.56,20250226,11600,34.91,20250106,16930,-7.56,20250226,9400,66.49,20241209,3.27,N,017960,500,259 억,,3512605,N,N,1,N,00,N
+20250312,150325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15600,240,2,1.56,25853516180,1597436,293.06,16000,16650,15490,19960,10760,15360,16184.38,6.77,0,90270,15966,15662,15316,15012,14666,15815,15165,260,4600,500,11670,10,1,51908452,8098,-53.24,1.68,12,3.08,-293.00,9282.00,16930,20250226,-7.86,9400,20241209,65.96,16930,-7.86,20250226,11600,34.48,20250106,16930,-7.86,20250226,9400,65.96,20241209,3.27,N,017960,500,259 억,,3512605,N,N,59,N,00,N
+20250312,140323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15960,600,2,3.91,22938775230,1412275,259.09,16000,16650,15490,19960,10760,15360,16242.43,6.77,0,118537,15966,15662,15316,15012,14666,15815,15165,260,4600,500,11670,10,1,51908452,8285,-54.47,1.72,12,2.72,-293.00,9282.00,16930,20250226,-5.73,9400,20241209,69.79,16930,-5.73,20250226,11600,37.59,20250106,16930,-5.73,20250226,9400,69.79,20241209,3.27,N,017960,500,259 억,,3512605,N,N,59,N,00,N
+20250312,130324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16205,845,2,5.50,20707241690,1273282,233.59,16000,16650,15490,19960,10760,15360,16262.89,6.77,0,103006,15966,15662,15316,15012,14666,15815,15165,260,4600,500,11670,10,1,51908452,8412,-55.31,1.75,12,2.45,-293.00,9282.00,16930,20250226,-4.28,9400,20241209,72.39,16930,-4.28,20250226,11600,39.70,20250106,16930,-4.28,20250226,9400,72.39,20241209,3.27,N,017960,500,259 억,,3512605,N,N,59,N,00,N
+20250312,120324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16370,1010,2,6.58,19013020025,1169139,214.48,16000,16650,15490,19960,10760,15360,16262.41,6.77,0,109680,15966,15662,15316,15012,14666,15815,15165,260,4600,500,11670,10,1,51908452,8497,-55.87,1.76,12,2.25,-293.00,9282.00,16930,20250226,-3.31,9400,20241209,74.15,16930,-3.31,20250226,11600,41.12,20250106,16930,-3.31,20250226,9400,74.15,20241209,3.27,N,017960,500,259 억,,3512605,N,N,59,N,00,N
+20250312,110322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16540,1180,2,7.68,17325666950,1066422,195.64,16000,16650,15490,19960,10760,15360,16246.54,6.77,0,99466,15966,15662,15316,15012,14666,15815,15165,260,4600,500,11670,10,1,51908452,8586,-56.45,1.78,12,2.05,-293.00,9282.00,16930,20250226,-2.30,9400,20241209,75.96,16930,-2.30,20250226,11600,42.59,20250106,16930,-2.30,20250226,9400,75.96,20241209,3.27,N,017960,500,259 억,,3512605,N,N,59,N,00,N
+20250312,100324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16490,1130,2,7.36,11519483485,715040,131.18,16000,16500,15490,19960,10760,15360,16110.27,6.77,0,22800,15966,15662,15316,15012,14666,15815,15165,260,4600,500,11670,10,1,51908452,8560,-56.28,1.78,12,1.38,-293.00,9282.00,16930,20250226,-2.60,9400,20241209,75.43,16930,-2.60,20250226,11600,42.16,20250106,16930,-2.60,20250226,9400,75.43,20241209,3.27,N,017960,500,259 억,,3512605,N,N,59,N,00,N
+20250312,090325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15810,450,2,2.93,1608961175,100606,18.46,16000,16180,15810,19960,10760,15360,15992.70,6.77,0,-27585,15966,15662,15316,15012,14666,15815,15165,260,4600,500,11670,10,1,51908452,8207,-53.96,1.70,12,0.19,-293.00,9282.00,16930,20250226,-6.62,9400,20241209,68.19,16930,-6.62,20250226,11600,36.29,20250106,16930,-6.62,20250226,9400,68.19,20241209,3.27,N,017960,500,259 억,,3512605,N,N,59,N,00,N
 20250311,160321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15360,-390,5,-2.48,8305918790,543891,80.67,15100,15620,14970,20450,11030,15750,15271.12,6.78,0,-24236,16503,16126,15563,15186,14623,16315,15375,260,4700,500,11970,10,1,51908452,7973,-52.42,1.65,12,1.05,-293.00,9282.00,16930,20250226,-9.27,9400,20241209,63.40,16930,-9.27,20250226,11600,32.41,20250106,16930,-9.27,20250226,9400,63.40,20241209,3.31,N,017960,500,259 억,,3518483,N,N,59,N,00,N
 20250311,150323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15360,-390,5,-2.48,7973788280,522261,77.46,15100,15620,14970,20450,11030,15750,15267.71,6.78,0,-23728,16503,16126,15563,15186,14623,16315,15375,260,4700,500,11970,10,1,51908452,7973,-52.42,1.65,12,1.01,-293.00,9282.00,16930,20250226,-9.27,9400,20241209,63.40,16930,-9.27,20250226,11600,32.41,20250106,16930,-9.27,20250226,9400,63.40,20241209,3.31,N,017960,500,259 억,,3518483,N,N,3642,N,00,N
 20250311,140323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15410,-340,5,-2.16,7295926930,478142,70.92,15100,15620,14970,20450,11030,15750,15258.79,6.78,0,-20840,16503,16126,15563,15186,14623,16315,15375,260,4700,500,11970,10,1,51908452,7999,-52.59,1.66,12,0.92,-293.00,9282.00,16930,20250226,-8.98,9400,20241209,63.94,16930,-8.98,20250226,11600,32.84,20250106,16930,-8.98,20250226,9400,63.94,20241209,3.31,N,017960,500,259 억,,3518483,N,N,3642,N,00,N
diff --git a/018000/price/prices-20250301.csv b/018000/price/prices-20250301.csv
index 6a71afe2f535..4e87eebeb5c5 100644
--- a/018000/price/prices-20250301.csv
+++ b/018000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,796,-7,5,-0.87,202067524,253141,60.95,796,806,790,1043,563,803,798.24,0.79,0,-39677,828,815,790,777,752,822,784,842,240,500,540,1,1,168391564,1340,-4.06,1.83,12,0.15,-196.00,435.00,1275,20240401,-37.57,555,20241113,43.42,930,-14.41,20250103,735,8.30,20250102,1296,-38.58,20240318,555,43.42,20241113,0.00,N,018000,500,841 억,,1336659,N,N,0,N,00,N
+20250312,150325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,796,-7,5,-0.87,135984472,169941,40.92,796,806,790,1043,563,803,800.19,0.79,0,-32929,828,815,790,777,752,822,784,842,240,500,540,1,1,168391564,1340,-4.06,1.83,12,0.10,-196.00,435.00,1275,20240401,-37.57,555,20241113,43.42,930,-14.41,20250103,735,8.30,20250102,1296,-38.58,20240318,555,43.42,20241113,0.00,N,018000,500,841 억,,1336659,N,N,0,N,00,N
+20250312,140324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,-2,5,-0.25,114455647,142900,34.41,796,806,790,1043,563,803,800.95,0.79,0,-34275,828,815,790,777,752,822,784,842,240,500,540,1,1,168391564,1349,-4.09,1.84,12,0.08,-196.00,435.00,1275,20240401,-37.18,555,20241113,44.32,930,-13.87,20250103,735,8.98,20250102,1296,-38.19,20240318,555,44.32,20241113,0.00,N,018000,500,841 억,,1336659,N,N,0,N,00,N
+20250312,130324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,-2,5,-0.25,89826529,112103,26.99,796,806,790,1043,563,803,801.29,0.79,0,-11276,828,815,790,777,752,822,784,842,240,500,540,1,1,168391564,1349,-4.09,1.84,12,0.07,-196.00,435.00,1275,20240401,-37.18,555,20241113,44.32,930,-13.87,20250103,735,8.98,20250102,1296,-38.19,20240318,555,44.32,20241113,0.00,N,018000,500,841 억,,1336659,N,N,0,N,00,N
+20250312,120325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,805,2,2,0.25,58974974,73687,17.74,796,806,790,1043,563,803,800.34,0.79,0,-8443,828,815,790,777,752,822,784,842,240,500,540,1,1,168391564,1356,-4.11,1.85,12,0.04,-196.00,435.00,1275,20240401,-36.86,555,20241113,45.05,930,-13.44,20250103,735,9.52,20250102,1296,-37.89,20240318,555,45.05,20241113,0.00,N,018000,500,841 억,,1336659,N,N,0,N,00,N
+20250312,110322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,805,2,2,0.25,44169057,55231,13.30,796,805,790,1043,563,803,799.71,0.79,0,-5438,828,815,790,777,752,822,784,842,240,500,540,1,1,168391564,1356,-4.11,1.85,12,0.03,-196.00,435.00,1275,20240401,-36.86,555,20241113,45.05,930,-13.44,20250103,735,9.52,20250102,1296,-37.89,20240318,555,45.05,20241113,0.00,N,018000,500,841 억,,1336659,N,N,0,N,00,N
+20250312,100324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,797,-6,5,-0.75,23816008,29826,7.18,796,803,790,1043,563,803,798.50,0.79,0,-2860,828,815,790,777,752,822,784,842,240,500,540,1,1,168391564,1342,-4.07,1.83,12,0.02,-196.00,435.00,1275,20240401,-37.49,555,20241113,43.60,930,-14.30,20250103,735,8.44,20250102,1296,-38.50,20240318,555,43.60,20241113,0.00,N,018000,500,841 억,,1336659,N,N,0,N,00,N
+20250312,090325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,-2,5,-0.25,3296369,4154,1.00,796,803,790,1043,563,803,793.54,0.79,0,396,828,815,790,777,752,822,784,842,240,500,540,1,1,168391564,1349,-4.09,1.84,12,0.00,-196.00,435.00,1275,20240401,-37.18,555,20241113,44.32,930,-13.87,20250103,735,8.98,20250102,1296,-38.19,20240318,555,44.32,20241113,0.00,N,018000,500,841 억,,1336659,N,N,0,N,00,N
 20250311,160322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,803,8,2,1.01,325223635,415185,81.30,786,803,765,1033,557,795,783.30,0.77,0,41663,857,825,789,757,721,808,740,842,238,500,540,1,1,168391564,1352,-4.10,1.85,12,0.25,-196.00,435.00,1275,20240401,-37.02,555,20241113,44.68,930,-13.66,20250103,735,9.25,20250102,1296,-38.04,20240318,555,44.68,20241113,0.03,N,018000,500,841 억,,1297408,N,N,0,N,00,N
 20250311,150323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,800,5,2,0.63,315433586,402989,78.91,786,803,765,1033,557,795,782.73,0.77,0,43679,857,825,789,757,721,808,740,842,238,500,540,1,1,168391564,1347,-4.08,1.84,12,0.24,-196.00,435.00,1275,20240401,-37.25,555,20241113,44.14,930,-13.98,20250103,735,8.84,20250102,1296,-38.27,20240318,555,44.14,20241113,0.03,N,018000,500,841 억,,1297408,N,N,0,N,00,N
 20250311,140323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,797,2,2,0.25,293784242,375841,73.60,786,803,765,1033,557,795,781.67,0.77,0,52158,857,825,789,757,721,808,740,842,238,500,540,1,1,168391564,1342,-4.07,1.83,12,0.22,-196.00,435.00,1275,20240401,-37.49,555,20241113,43.60,930,-14.30,20250103,735,8.44,20250102,1296,-38.50,20240318,555,43.60,20241113,0.03,N,018000,500,841 억,,1297408,N,N,0,N,00,N
diff --git a/018120/price/prices-20250301.csv b/018120/price/prices-20250301.csv
index 10377151f787..e7f118e116e3 100644
--- a/018120/price/prices-20250301.csv
+++ b/018120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,0,3,0.00,22758620,1325,219.73,17190,17200,17070,22300,12040,17190,17176.32,0.22,0,177,17276,17232,17146,17102,17016,17255,17125,35,5110,500,12720,10,1,6621120,1138,18.64,1.49,12,0.02,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16500,4.18,20250304,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14295,N,N,0,N,00,N
+20250312,150326,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,10,2,0.06,21744120,1266,209.95,17190,17200,17070,22300,12040,17190,17175.45,0.22,0,178,17276,17232,17146,17102,17016,17255,17125,35,5110,500,12720,10,1,6621120,1139,18.66,1.49,12,0.02,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16500,4.24,20250304,18590,-7.48,20241108,14260,20.62,20240503,0.13,N,018120,500,35 억,,14295,N,N,0,N,00,N
+20250312,140324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,10,2,0.06,16081460,936,155.22,17190,17200,17070,22300,12040,17190,17181.05,0.22,0,178,17276,17232,17146,17102,17016,17255,17125,35,5110,500,12720,10,1,6621120,1139,18.66,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16500,4.24,20250304,18590,-7.48,20241108,14260,20.62,20240503,0.13,N,018120,500,35 억,,14295,N,N,0,N,00,N
+20250312,130324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,10,2,0.06,13501600,786,130.35,17190,17200,17070,22300,12040,17190,17177.61,0.22,0,178,17276,17232,17146,17102,17016,17255,17125,35,5110,500,12720,10,1,6621120,1139,18.66,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16500,4.24,20250304,18590,-7.48,20241108,14260,20.62,20240503,0.13,N,018120,500,35 억,,14295,N,N,0,N,00,N
+20250312,120325,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,10,2,0.06,11575200,674,111.77,17190,17200,17070,22300,12040,17190,17173.89,0.22,0,178,17276,17232,17146,17102,17016,17255,17125,35,5110,500,12720,10,1,6621120,1139,18.66,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16500,4.24,20250304,18590,-7.48,20241108,14260,20.62,20240503,0.13,N,018120,500,35 억,,14295,N,N,0,N,00,N
+20250312,110323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,10,2,0.06,9391040,547,90.71,17190,17200,17070,22300,12040,17190,17168.26,0.22,0,178,17276,17232,17146,17102,17016,17255,17125,35,5110,500,12720,10,1,6621120,1139,18.66,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16500,4.24,20250304,18590,-7.48,20241108,14260,20.62,20240503,0.13,N,018120,500,35 억,,14295,N,N,0,N,00,N
+20250312,100324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,10,2,0.06,3990240,233,38.64,17190,17200,17070,22300,12040,17190,17125.49,0.22,0,1,17276,17232,17146,17102,17016,17255,17125,35,5110,500,12720,10,1,6621120,1139,18.66,1.49,12,0.00,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16500,4.24,20250304,18590,-7.48,20241108,14260,20.62,20240503,0.13,N,018120,500,35 억,,14295,N,N,0,N,00,N
+20250312,090325,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,0,3,0.00,0,0,0.00,0,0,0,22300,12040,17190,0.00,0.22,0,0,17276,17232,17146,17102,17016,17255,17125,35,5110,500,12720,10,1,6621120,1138,18.64,1.49,12,0.00,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16500,4.18,20250304,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14295,N,N,0,N,00,N
 20250311,160322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,-10,5,-0.06,10339520,603,59.35,17190,17190,17060,22350,12040,17200,17146.80,0.22,0,382,17406,17302,17186,17082,16966,17245,17025,35,5150,500,12720,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16500,4.18,20250304,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14297,N,N,0,N,00,N
 20250311,150323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,-10,5,-0.06,9823830,573,56.40,17190,17190,17060,22350,12040,17200,17144.55,0.22,0,373,17406,17302,17186,17082,16966,17245,17025,35,5150,500,12720,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16500,4.18,20250304,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14297,N,N,0,N,00,N
 20250311,140323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,-10,5,-0.06,9204990,537,52.85,17190,17190,17060,22350,12040,17200,17141.51,0.22,0,337,17406,17302,17186,17082,16966,17245,17025,35,5150,500,12720,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16500,4.18,20250304,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14297,N,N,0,N,00,N
diff --git a/018250/price/prices-20250301.csv b/018250/price/prices-20250301.csv
index 2649ab1985d8..708edbf78ea8 100644
--- a/018250/price/prices-20250301.csv
+++ b/018250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14500,360,2,2.55,931993090,64456,132.39,14300,14610,14240,18380,9900,14140,14459.28,3.68,0,6377,14526,14332,14106,13912,13686,14430,14010,264,4240,1000,10180,10,1,26409935,3829,7.85,0.95,12,0.24,1846.00,15265.00,26650,20240531,-45.59,11700,20250203,23.93,14610,-0.75,20250312,11700,23.93,20250203,26650,-45.59,20240531,11700,23.93,20250203,0.95,N,018250,1000,264 억,,971945,N,N,229,N,00,N
+20250312,150326,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14510,370,2,2.62,891166730,61639,126.60,14300,14610,14240,18380,9900,14140,14457.84,3.68,0,5760,14526,14332,14106,13912,13686,14430,14010,264,4240,1000,10180,10,1,26409935,3832,7.86,0.95,12,0.23,1846.00,15265.00,26650,20240531,-45.55,11700,20250203,24.02,14610,-0.68,20250312,11700,24.02,20250203,26650,-45.55,20240531,11700,24.02,20250203,0.95,N,018250,1000,264 억,,971945,N,N,1289,N,00,N
+20250312,140324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14530,390,2,2.76,805779350,55759,114.53,14300,14610,14240,18380,9900,14140,14451.11,3.68,0,8543,14526,14332,14106,13912,13686,14430,14010,264,4240,1000,10180,10,1,26409935,3837,7.87,0.95,12,0.21,1846.00,15265.00,26650,20240531,-45.48,11700,20250203,24.19,14610,-0.55,20250312,11700,24.19,20250203,26650,-45.48,20240531,11700,24.19,20250203,0.95,N,018250,1000,264 억,,971945,N,N,1289,N,00,N
+20250312,130324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14570,430,2,3.04,727536940,50384,103.49,14300,14610,14240,18380,9900,14140,14439.84,3.68,0,9590,14526,14332,14106,13912,13686,14430,14010,264,4240,1000,10180,10,1,26409935,3848,7.89,0.95,12,0.19,1846.00,15265.00,26650,20240531,-45.33,11700,20250203,24.53,14610,-0.27,20250312,11700,24.53,20250203,26650,-45.33,20240531,11700,24.53,20250203,0.95,N,018250,1000,264 억,,971945,N,N,1289,N,00,N
+20250312,120325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14530,390,2,2.76,637149675,44173,90.73,14300,14610,14240,18380,9900,14140,14423.96,3.68,0,8182,14526,14332,14106,13912,13686,14430,14010,264,4240,1000,10180,10,1,26409935,3837,7.87,0.95,12,0.17,1846.00,15265.00,26650,20240531,-45.48,11700,20250203,24.19,14610,-0.55,20250312,11700,24.19,20250203,26650,-45.48,20240531,11700,24.19,20250203,0.95,N,018250,1000,264 억,,971945,N,N,1289,N,00,N
+20250312,110323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14450,310,2,2.19,536194115,37220,76.45,14300,14610,14240,18380,9900,14140,14406.08,3.68,0,5055,14526,14332,14106,13912,13686,14430,14010,264,4240,1000,10180,10,1,26409935,3816,7.83,0.95,12,0.14,1846.00,15265.00,26650,20240531,-45.78,11700,20250203,23.50,14610,-1.10,20250312,11700,23.50,20250203,26650,-45.78,20240531,11700,23.50,20250203,0.95,N,018250,1000,264 억,,971945,N,N,1289,N,00,N
+20250312,100324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14290,150,2,1.06,247600840,17274,35.48,14300,14430,14240,18380,9900,14140,14333.73,3.68,0,1380,14526,14332,14106,13912,13686,14430,14010,264,4240,1000,10180,10,1,26409935,3774,7.74,0.94,12,0.07,1846.00,15265.00,26650,20240531,-46.38,11700,20250203,22.14,14430,-0.97,20250312,11700,22.14,20250203,26650,-46.38,20240531,11700,22.14,20250203,0.95,N,018250,1000,264 억,,971945,N,N,1289,N,00,N
+20250312,090325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14310,170,2,1.20,76037470,5309,10.90,14300,14400,14300,18380,9900,14140,14322.37,3.68,0,711,14526,14332,14106,13912,13686,14430,14010,264,4240,1000,10180,10,1,26409935,3779,7.75,0.94,12,0.02,1846.00,15265.00,26650,20240531,-46.30,11700,20250203,22.31,14400,-0.62,20250312,11700,22.31,20250203,26650,-46.30,20240531,11700,22.31,20250203,0.95,N,018250,1000,264 억,,971945,N,N,1289,N,00,N
 20250311,160322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14140,20,2,0.14,686807380,48604,104.30,13900,14300,13880,18350,9890,14120,14130.65,3.63,0,12296,14420,14270,14100,13950,13780,14185,13865,264,4230,1000,10160,10,1,26409935,3734,7.66,0.93,12,0.18,1846.00,15265.00,26650,20240531,-46.94,11700,20250203,20.85,14350,-1.46,20250103,11700,20.85,20250203,26650,-46.94,20240531,11700,20.85,20250203,0.94,N,018250,1000,264 억,,957545,N,N,1289,N,00,N
 20250311,150324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,100,2,0.71,636213140,45038,96.65,13900,14300,13880,18350,9890,14120,14126.14,3.63,0,11526,14420,14270,14100,13950,13780,14185,13865,264,4230,1000,10160,10,1,26409935,3755,7.70,0.93,12,0.17,1846.00,15265.00,26650,20240531,-46.64,11700,20250203,21.54,14350,-0.91,20250103,11700,21.54,20250203,26650,-46.64,20240531,11700,21.54,20250203,0.94,N,018250,1000,264 억,,957545,N,N,11,N,00,N
 20250311,140323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14240,120,2,0.85,585894370,41504,89.06,13900,14300,13880,18350,9890,14120,14116.58,3.63,0,11966,14420,14270,14100,13950,13780,14185,13865,264,4230,1000,10160,10,1,26409935,3761,7.71,0.93,12,0.16,1846.00,15265.00,26650,20240531,-46.57,11700,20250203,21.71,14350,-0.77,20250103,11700,21.71,20250203,26650,-46.57,20240531,11700,21.71,20250203,0.94,N,018250,1000,264 억,,957545,N,N,11,N,00,N
diff --git a/018260/price/prices-20250301.csv b/018260/price/prices-20250301.csv
index 8dfa3ec1e2c2..51ffe00d0143 100644
--- a/018260/price/prices-20250301.csv
+++ b/018260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160325,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119100,600,2,0.51,14422675700,121096,113.74,118800,120100,118200,154000,83000,118500,119101.18,18.59,0,20279,121166,119832,118466,117132,115766,120500,117800,387,35500,500,90060,100,1,77377800,92157,13.29,1.06,12,0.16,8962.00,111913.00,171800,20240401,-30.68,113100,20250124,5.31,132300,-9.98,20250219,113100,5.31,20250124,171800,-30.68,20240401,113100,5.31,20250124,0.17,N,018260,500,386 억,,14388289,N,N,1446,N,00,N
+20250312,150326,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119300,800,2,0.68,12353924600,103735,97.43,118800,120100,118200,154000,83000,118500,119091.19,18.59,0,16489,121166,119832,118466,117132,115766,120500,117800,387,35500,500,90060,100,1,77377800,92312,13.31,1.07,12,0.13,8962.00,111913.00,171800,20240401,-30.56,113100,20250124,5.48,132300,-9.83,20250219,113100,5.48,20250124,171800,-30.56,20240401,113100,5.48,20250124,0.17,N,018260,500,386 억,,14388289,N,N,481,N,00,N
+20250312,140324,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,118500,0,3,0.00,10203195350,85653,80.45,118800,120100,118200,154000,83000,118500,119122.45,18.59,0,6654,121166,119832,118466,117132,115766,120500,117800,387,35500,500,90060,100,1,77377800,91693,13.22,1.06,12,0.11,8962.00,111913.00,171800,20240401,-31.02,113100,20250124,4.77,132300,-10.43,20250219,113100,4.77,20250124,171800,-31.02,20240401,113100,4.77,20250124,0.17,N,018260,500,386 억,,14388289,N,N,481,N,00,N
+20250312,130325,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,118900,400,2,0.34,7499359550,62869,59.05,118800,120100,118600,154000,83000,118500,119285.49,18.59,0,6008,121166,119832,118466,117132,115766,120500,117800,387,35500,500,90060,100,1,77377800,92002,13.27,1.06,12,0.08,8962.00,111913.00,171800,20240401,-30.79,113100,20250124,5.13,132300,-10.13,20250219,113100,5.13,20250124,171800,-30.79,20240401,113100,5.13,20250124,0.17,N,018260,500,386 억,,14388289,N,N,481,N,00,N
+20250312,120325,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119300,800,2,0.68,5695148200,47693,44.80,118800,120100,118800,154000,83000,118500,119412.66,18.59,0,3542,121166,119832,118466,117132,115766,120500,117800,387,35500,500,90060,100,1,77377800,92312,13.31,1.07,12,0.06,8962.00,111913.00,171800,20240401,-30.56,113100,20250124,5.48,132300,-9.83,20250219,113100,5.48,20250124,171800,-30.56,20240401,113100,5.48,20250124,0.17,N,018260,500,386 억,,14388289,N,N,481,N,00,N
+20250312,110323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119500,1000,2,0.84,3880852500,32481,30.51,118800,120100,118800,154000,83000,118500,119480.70,18.59,0,3987,121166,119832,118466,117132,115766,120500,117800,387,35500,500,90060,100,1,77377800,92466,13.33,1.07,12,0.04,8962.00,111913.00,171800,20240401,-30.44,113100,20250124,5.66,132300,-9.67,20250219,113100,5.66,20250124,171800,-30.44,20240401,113100,5.66,20250124,0.17,N,018260,500,386 억,,14388289,N,N,481,N,00,N
+20250312,100325,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119600,1100,2,0.93,2172537500,18189,17.08,118800,120100,118800,154000,83000,118500,119442.38,18.59,0,1891,121166,119832,118466,117132,115766,120500,117800,387,35500,500,90060,100,1,77377800,92544,13.35,1.07,12,0.02,8962.00,111913.00,171800,20240401,-30.38,113100,20250124,5.75,132300,-9.60,20250219,113100,5.75,20250124,171800,-30.38,20240401,113100,5.75,20250124,0.17,N,018260,500,386 억,,14388289,N,N,481,N,00,N
+20250312,090326,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119100,600,2,0.51,205090600,1724,1.62,118800,119500,118800,154000,83000,118500,118962.06,18.59,0,-493,121166,119832,118466,117132,115766,120500,117800,387,35500,500,90060,100,1,77377800,92157,13.29,1.06,12,0.00,8962.00,111913.00,171800,20240401,-30.68,113100,20250124,5.31,132300,-9.98,20250219,113100,5.31,20250124,171800,-30.68,20240401,113100,5.31,20250124,0.17,N,018260,500,386 억,,14388289,N,N,481,N,00,N
 20250311,160323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,118500,-1100,5,-0.92,12583765200,106178,88.63,118000,119800,117100,155400,83800,119600,118515.75,18.58,0,6050,122533,121066,120033,118566,117533,120550,118050,387,35800,500,90890,100,1,77377800,91693,13.22,1.06,12,0.14,8962.00,111913.00,171800,20240401,-31.02,113100,20250124,4.77,132300,-10.43,20250219,113100,4.77,20250124,171800,-31.02,20240401,113100,4.77,20250124,0.16,N,018260,500,386 억,,14378710,N,N,481,N,00,N
 20250311,150324,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,118300,-1300,5,-1.09,10515844600,88727,74.07,118000,119800,117100,155400,83800,119600,118519.10,18.58,0,5368,122533,121066,120033,118566,117533,120550,118050,387,35800,500,90890,100,1,77377800,91538,13.20,1.06,12,0.11,8962.00,111913.00,171800,20240401,-31.14,113100,20250124,4.60,132300,-10.58,20250219,113100,4.60,20250124,171800,-31.14,20240401,113100,4.60,20250124,0.16,N,018260,500,386 억,,14378710,N,N,479,N,00,N
 20250311,140324,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119000,-600,5,-0.50,8498920250,71731,59.88,118000,119800,117100,155400,83800,119600,118483.23,18.58,0,2446,122533,121066,120033,118566,117533,120550,118050,387,35800,500,90890,100,1,77377800,92080,13.28,1.06,12,0.09,8962.00,111913.00,171800,20240401,-30.73,113100,20250124,5.22,132300,-10.05,20250219,113100,5.22,20250124,171800,-30.73,20240401,113100,5.22,20250124,0.16,N,018260,500,386 억,,14378710,N,N,479,N,00,N
diff --git a/018290/price/prices-20250301.csv b/018290/price/prices-20250301.csv
index 5728bb43672e..8e99669c643d 100644
--- a/018290/price/prices-20250301.csv
+++ b/018290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35550,2100,2,6.28,39799916975,1136683,172.71,33300,36000,33000,43450,23450,33450,35013.97,10.27,0,198199,34183,33816,33233,32866,32283,34000,33050,179,10000,500,24080,50,1,35798007,12726,45.81,8.90,12,3.18,776.00,3993.00,44000,20241216,-19.20,14890,20240305,138.75,42250,-15.86,20250102,31100,14.31,20250124,44000,-19.20,20241216,15240,133.27,20240313,5.12,N,018290,500,178 억,,3676949,N,N,6052,N,00,N
+20250312,150326,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35600,2150,2,6.43,37681104275,1077110,163.66,33300,36000,33000,43450,23450,33450,34983.60,10.27,0,200764,34183,33816,33233,32866,32283,34000,33050,179,10000,500,24080,50,1,35798007,12744,45.88,8.92,12,3.01,776.00,3993.00,44000,20241216,-19.09,14890,20240305,139.09,42250,-15.74,20250102,31100,14.47,20250124,44000,-19.09,20241216,15240,133.60,20240313,5.12,N,018290,500,178 억,,3676949,N,N,18016,N,00,N
+20250312,140325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35400,1950,2,5.83,32688272325,936089,142.23,33300,36000,33000,43450,23450,33450,34920.14,10.27,0,207010,34183,33816,33233,32866,32283,34000,33050,179,10000,500,24080,50,1,35798007,12672,45.62,8.87,12,2.61,776.00,3993.00,44000,20241216,-19.55,14890,20240305,137.74,42250,-16.21,20250102,31100,13.83,20250124,44000,-19.55,20241216,15240,132.28,20240313,5.12,N,018290,500,178 억,,3676949,N,N,18016,N,00,N
+20250312,130325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35650,2200,2,6.58,22980388950,664611,100.98,33300,35750,33000,43450,23450,33450,34577.30,10.27,0,149840,34183,33816,33233,32866,32283,34000,33050,179,10000,500,24080,50,1,35798007,12762,45.94,8.93,12,1.86,776.00,3993.00,44000,20241216,-18.98,14890,20240305,139.42,42250,-15.62,20250102,31100,14.63,20250124,44000,-18.98,20241216,15240,133.92,20240313,5.12,N,018290,500,178 억,,3676949,N,N,18016,N,00,N
+20250312,120326,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34800,1350,2,4.04,16559290125,482572,73.32,33300,35200,33000,43450,23450,33450,34314.75,10.27,0,116467,34183,33816,33233,32866,32283,34000,33050,179,10000,500,24080,50,1,35798007,12458,44.85,8.72,12,1.35,776.00,3993.00,44000,20241216,-20.91,14890,20240305,133.71,42250,-17.63,20250102,31100,11.90,20250124,44000,-20.91,20241216,15240,128.35,20240313,5.12,N,018290,500,178 억,,3676949,N,N,18016,N,00,N
+20250312,110323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35000,1550,2,4.63,13621703200,398370,60.53,33300,35200,33000,43450,23450,33450,34193.70,10.27,0,99315,34183,33816,33233,32866,32283,34000,33050,179,10000,500,24080,50,1,35798007,12529,45.10,8.77,12,1.11,776.00,3993.00,44000,20241216,-20.45,14890,20240305,135.06,42250,-17.16,20250102,31100,12.54,20250124,44000,-20.45,20241216,15240,129.66,20240313,5.12,N,018290,500,178 억,,3676949,N,N,18016,N,00,N
+20250312,100325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33700,250,2,0.75,3773326500,113032,17.17,33300,33850,33000,43450,23450,33450,33382.78,10.27,0,-7717,34183,33816,33233,32866,32283,34000,33050,179,10000,500,24080,50,1,35798007,12064,43.43,8.44,12,0.32,776.00,3993.00,44000,20241216,-23.41,14890,20240305,126.33,42250,-20.24,20250102,31100,8.36,20250124,44000,-23.41,20241216,15240,121.13,20240313,5.12,N,018290,500,178 억,,3676949,N,N,18016,N,00,N
+20250312,090326,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33300,-150,5,-0.45,309453625,9274,1.41,33300,33600,33250,43450,23450,33450,33367.37,10.27,0,-2038,34183,33816,33233,32866,32283,34000,33050,179,10000,500,24080,50,1,35798007,11921,42.91,8.34,12,0.03,776.00,3993.00,44000,20241216,-24.32,14890,20240305,123.64,42250,-21.18,20250102,31100,7.07,20250124,44000,-24.32,20241216,15240,118.50,20240313,5.12,N,018290,500,178 억,,3676949,N,N,18016,N,00,N
 20250311,160323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33450,-400,5,-1.18,21645567325,653597,175.82,33150,33600,32650,44000,23700,33850,33117.47,10.35,0,1306,35116,34482,33816,33182,32516,34150,32850,179,10150,500,24370,50,1,35798007,11974,43.11,8.38,12,1.83,776.00,3993.00,44000,20241216,-23.98,14890,20240305,124.65,42250,-20.83,20250102,31100,7.56,20250124,44000,-23.98,20241216,14900,124.50,20240311,5.15,N,018290,500,178 억,,3704539,N,N,18016,N,00,N
 20250311,150324,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33250,-600,5,-1.77,20266842000,612280,164.70,33150,33600,32650,44000,23700,33850,33100.55,10.35,0,-5151,35116,34482,33816,33182,32516,34150,32850,179,10150,500,24370,50,1,35798007,11903,42.85,8.33,12,1.71,776.00,3993.00,44000,20241216,-24.43,14890,20240305,123.30,42250,-21.30,20250102,31100,6.91,20250124,44000,-24.43,20241216,14900,123.15,20240311,5.15,N,018290,500,178 억,,3704539,N,N,19098,N,00,N
 20250311,140324,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33250,-600,5,-1.77,17654464100,533759,143.58,33150,33600,32650,44000,23700,33850,33075.65,10.35,0,-16000,35116,34482,33816,33182,32516,34150,32850,179,10150,500,24370,50,1,35798007,11903,42.85,8.33,12,1.49,776.00,3993.00,44000,20241216,-24.43,14890,20240305,123.30,42250,-21.30,20250102,31100,6.91,20250124,44000,-24.43,20241216,14900,123.15,20240311,5.15,N,018290,500,178 억,,3704539,N,N,19098,N,00,N
diff --git a/018310/price/prices-20250301.csv b/018310/price/prices-20250301.csv
index 3a29882bf95f..69543669c874 100644
--- a/018310/price/prices-20250301.csv
+++ b/018310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19900,-500,5,-2.45,320927690,15937,143.15,20500,20800,19850,26500,14300,20400,20138.78,2.73,0,-5386,20766,20582,20316,20132,19866,20675,20225,74,6100,500,14680,10,1,14700000,2925,2.45,0.50,12,0.11,8121.00,39443.00,28950,20241007,-31.26,17060,20240805,16.65,21150,-5.91,20250102,18810,5.79,20250205,28950,-31.26,20241007,17060,16.65,20240805,0.67,N,018310,500,73 억,,401912,N,N,61,N,00,N
+20250312,150327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19970,-430,5,-2.11,257334990,12743,114.46,20500,20800,19970,26500,14300,20400,20194.22,2.73,0,-4310,20766,20582,20316,20132,19866,20675,20225,74,6100,500,14680,10,1,14700000,2936,2.46,0.51,12,0.09,8121.00,39443.00,28950,20241007,-31.02,17060,20240805,17.06,21150,-5.58,20250102,18810,6.17,20250205,28950,-31.02,20241007,17060,17.06,20240805,0.67,N,018310,500,73 억,,401912,N,N,32,N,00,N
+20250312,140325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,-150,5,-0.74,131212950,6450,57.94,20500,20800,20100,26500,14300,20400,20343.09,2.73,0,-3244,20766,20582,20316,20132,19866,20675,20225,74,6100,500,14680,50,1,14700000,2977,2.49,0.51,12,0.04,8121.00,39443.00,28950,20241007,-30.05,17060,20240805,18.70,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,17060,18.70,20240805,0.67,N,018310,500,73 억,,401912,N,N,32,N,00,N
+20250312,130325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20150,-250,5,-1.23,105871575,5194,46.65,20500,20800,20150,26500,14300,20400,20383.44,2.73,0,-2661,20766,20582,20316,20132,19866,20675,20225,74,6100,500,14680,50,1,14700000,2962,2.48,0.51,12,0.04,8121.00,39443.00,28950,20241007,-30.40,17060,20240805,18.11,21150,-4.73,20250102,18810,7.12,20250205,28950,-30.40,20241007,17060,18.11,20240805,0.67,N,018310,500,73 억,,401912,N,N,32,N,00,N
+20250312,120326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,-150,5,-0.74,82259925,4028,36.18,20500,20800,20200,26500,14300,20400,20422.03,2.73,0,-1774,20766,20582,20316,20132,19866,20675,20225,74,6100,500,14680,50,1,14700000,2977,2.49,0.51,12,0.03,8121.00,39443.00,28950,20241007,-30.05,17060,20240805,18.70,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,17060,18.70,20240805,0.67,N,018310,500,73 억,,401912,N,N,32,N,00,N
+20250312,110324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,50,2,0.25,60169675,2938,26.39,20500,20800,20350,26500,14300,20400,20479.81,2.73,0,-1485,20766,20582,20316,20132,19866,20675,20225,74,6100,500,14680,50,1,14700000,3006,2.52,0.52,12,0.02,8121.00,39443.00,28950,20241007,-29.36,17060,20240805,19.87,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,17060,19.87,20240805,0.67,N,018310,500,73 억,,401912,N,N,32,N,00,N
+20250312,100325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20550,150,2,0.74,37831850,1843,16.55,20500,20800,20400,26500,14300,20400,20527.32,2.73,0,-825,20766,20582,20316,20132,19866,20675,20225,74,6100,500,14680,50,1,14700000,3021,2.53,0.52,12,0.01,8121.00,39443.00,28950,20241007,-29.02,17060,20240805,20.46,21150,-2.84,20250102,18810,9.25,20250205,28950,-29.02,20241007,17060,20.46,20240805,0.67,N,018310,500,73 억,,401912,N,N,32,N,00,N
+20250312,090326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,50,2,0.25,6317250,307,2.76,20500,20800,20450,26500,14300,20400,20577.36,2.73,0,-35,20766,20582,20316,20132,19866,20675,20225,74,6100,500,14680,50,1,14700000,3006,2.52,0.52,12,0.00,8121.00,39443.00,28950,20241007,-29.36,17060,20240805,19.87,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,17060,19.87,20240805,0.67,N,018310,500,73 억,,401912,N,N,32,N,00,N
 20250311,160323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,50,2,0.25,226238925,11133,116.78,20200,20500,20050,26450,14250,20350,20320.83,2.72,0,1514,20916,20632,20416,20132,19916,20525,20025,74,6100,500,14650,50,1,14700000,2999,2.51,0.52,12,0.08,8121.00,39443.00,28950,20241007,-29.53,17060,20240805,19.58,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.67,N,018310,500,73 억,,400420,N,N,32,N,00,N
 20250311,150325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,50,2,0.25,219732125,10814,113.44,20200,20500,20050,26450,14250,20350,20318.51,2.72,0,1274,20916,20632,20416,20132,19916,20525,20025,74,6100,500,14650,50,1,14700000,2999,2.51,0.52,12,0.07,8121.00,39443.00,28950,20241007,-29.53,17060,20240805,19.58,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.67,N,018310,500,73 억,,400420,N,N,23,N,00,N
 20250311,140324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,50,2,0.25,178745875,8797,92.28,20200,20500,20050,26450,14250,20350,20318.07,2.72,0,989,20916,20632,20416,20132,19916,20525,20025,74,6100,500,14650,50,1,14700000,2999,2.51,0.52,12,0.06,8121.00,39443.00,28950,20241007,-29.53,17060,20240805,19.58,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.67,N,018310,500,73 억,,400420,N,N,23,N,00,N
diff --git a/018470/price/prices-20250301.csv b/018470/price/prices-20250301.csv
index 02467cc8610e..f490e5acea92 100644
--- a/018470/price/prices-20250301.csv
+++ b/018470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160326,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1668,43,2,2.65,2465349688,1473368,267.60,1630,1704,1630,2110,1138,1625,1673.28,0.90,0,28359,1665,1644,1612,1591,1559,1655,1602,633,485,500,1200,1,1,126631721,2112,-1668.00,1.10,12,1.16,-1.00,1511.00,2760,20240418,-39.57,1244,20241210,34.08,1800,-7.33,20250310,1386,20.35,20250102,2760,-39.57,20240418,1244,34.08,20241210,3.44,N,018470,500,633 억,,1140218,N,N,148,N,00,N
+20250312,150327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1662,37,2,2.28,2282636225,1363716,247.69,1630,1704,1630,2110,1138,1625,1673.84,0.90,0,-10612,1665,1644,1612,1591,1559,1655,1602,633,485,500,1200,1,1,126631721,2105,-1662.00,1.10,12,1.08,-1.00,1511.00,2760,20240418,-39.78,1244,20241210,33.60,1800,-7.67,20250310,1386,19.91,20250102,2760,-39.78,20240418,1244,33.60,20241210,3.44,N,018470,500,633 억,,1140218,N,N,19,N,00,N
+20250312,140325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1660,35,2,2.15,2116696926,1263695,229.52,1630,1704,1630,2110,1138,1625,1675.01,0.90,0,-37630,1665,1644,1612,1591,1559,1655,1602,633,485,500,1200,1,1,126631721,2102,-1660.00,1.10,12,1.00,-1.00,1511.00,2760,20240418,-39.86,1244,20241210,33.44,1800,-7.78,20250310,1386,19.77,20250102,2760,-39.86,20240418,1244,33.44,20241210,3.44,N,018470,500,633 억,,1140218,N,N,19,N,00,N
+20250312,130326,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1664,39,2,2.40,721274751,435471,79.09,1630,1673,1630,2110,1138,1625,1656.31,0.90,0,82351,1665,1644,1612,1591,1559,1655,1602,633,485,500,1200,1,1,126631721,2107,-1664.00,1.10,12,0.34,-1.00,1511.00,2760,20240418,-39.71,1244,20241210,33.76,1800,-7.56,20250310,1386,20.06,20250102,2760,-39.71,20240418,1244,33.76,20241210,3.44,N,018470,500,633 억,,1140218,N,N,19,N,00,N
+20250312,120326,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1665,40,2,2.46,604309150,365310,66.35,1630,1673,1630,2110,1138,1625,1654.24,0.90,0,68025,1665,1644,1612,1591,1559,1655,1602,633,485,500,1200,1,1,126631721,2108,-1665.00,1.10,12,0.29,-1.00,1511.00,2760,20240418,-39.67,1244,20241210,33.84,1800,-7.50,20250310,1386,20.13,20250102,2760,-39.67,20240418,1244,33.84,20241210,3.44,N,018470,500,633 억,,1140218,N,N,19,N,00,N
+20250312,110324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1657,32,2,1.97,477120556,288826,52.46,1630,1673,1630,2110,1138,1625,1651.93,0.90,0,36369,1665,1644,1612,1591,1559,1655,1602,633,485,500,1200,1,1,126631721,2098,-1657.00,1.10,12,0.23,-1.00,1511.00,2760,20240418,-39.96,1244,20241210,33.20,1800,-7.94,20250310,1386,19.55,20250102,2760,-39.96,20240418,1244,33.20,20241210,3.44,N,018470,500,633 억,,1140218,N,N,19,N,00,N
+20250312,100326,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1652,27,2,1.66,369889795,224020,40.69,1630,1673,1630,2110,1138,1625,1651.15,0.90,0,8053,1665,1644,1612,1591,1559,1655,1602,633,485,500,1200,1,1,126631721,2092,-1652.00,1.09,12,0.18,-1.00,1511.00,2760,20240418,-40.14,1244,20241210,32.80,1800,-8.22,20250310,1386,19.19,20250102,2760,-40.14,20240418,1244,32.80,20241210,3.44,N,018470,500,633 억,,1140218,N,N,19,N,00,N
+20250312,090326,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1650,25,2,1.54,36896981,22431,4.07,1630,1656,1630,2110,1138,1625,1644.91,0.90,0,4504,1665,1644,1612,1591,1559,1655,1602,633,485,500,1200,1,1,126631721,2089,-1650.00,1.09,12,0.02,-1.00,1511.00,2760,20240418,-40.22,1244,20241210,32.64,1800,-8.33,20250310,1386,19.05,20250102,2760,-40.22,20240418,1244,32.64,20241210,3.44,N,018470,500,633 억,,1140218,N,N,19,N,00,N
 20250311,160323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1625,-15,5,-0.91,870776543,540362,12.48,1598,1633,1580,2130,1148,1640,1611.46,0.75,0,82755,1863,1751,1688,1576,1513,1720,1545,633,490,500,1210,1,1,126631721,2058,-1625.00,1.08,12,0.43,-1.00,1511.00,2760,20240418,-41.12,1244,20241210,30.63,1800,-9.72,20250310,1386,17.24,20250102,2760,-41.12,20240418,1244,30.63,20241210,3.38,N,018470,500,633 억,,955579,N,N,19,N,00,N
 20250311,150325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1618,-22,5,-1.34,790896286,491163,11.35,1598,1628,1580,2130,1148,1640,1610.25,0.75,0,69373,1863,1751,1688,1576,1513,1720,1545,633,490,500,1210,1,1,126631721,2049,-1618.00,1.07,12,0.39,-1.00,1511.00,2760,20240418,-41.38,1244,20241210,30.06,1800,-10.11,20250310,1386,16.74,20250102,2760,-41.38,20240418,1244,30.06,20241210,3.38,N,018470,500,633 억,,955579,N,N,21,N,00,N
 20250311,140324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1625,-15,5,-0.91,735249233,456759,10.55,1598,1628,1580,2130,1148,1640,1609.71,0.75,0,73404,1863,1751,1688,1576,1513,1720,1545,633,490,500,1210,1,1,126631721,2058,-1625.00,1.08,12,0.36,-1.00,1511.00,2760,20240418,-41.12,1244,20241210,30.63,1800,-9.72,20250310,1386,17.24,20250102,2760,-41.12,20240418,1244,30.63,20241210,3.38,N,018470,500,633 억,,955579,N,N,21,N,00,N
diff --git a/018500/price/prices-20250301.csv b/018500/price/prices-20250301.csv
index c77e977fe491..48336ca86245 100644
--- a/018500/price/prices-20250301.csv
+++ b/018500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1760,-5,5,-0.28,936027000,524364,62.65,1765,1818,1725,2290,1236,1765,1785.08,2.66,0,60264,1907,1836,1798,1727,1689,1817,1708,234,525,500,1120,1,1,46754933,823,4.50,0.77,03,1.12,391.00,2278.00,2800,20250103,-37.14,960,20241209,83.33,2800,-37.14,20250103,1655,6.34,20250123,2800,-37.14,20250103,960,83.33,20241209,1.33,N,018500,500,233 억,,1241678,N,N,6,N,00,N
+20250312,150327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1774,9,2,0.51,888770688,497569,59.45,1765,1818,1725,2290,1236,1765,1786.23,2.66,0,67801,1907,1836,1798,1727,1689,1817,1708,234,525,500,1120,1,1,46754933,829,4.54,0.78,03,1.06,391.00,2278.00,2800,20250103,-36.64,960,20241209,84.79,2800,-36.64,20250103,1655,7.19,20250123,2800,-36.64,20250103,960,84.79,20241209,1.33,N,018500,500,233 억,,1241678,N,N,0,N,00,N
+20250312,140325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1786,21,2,1.19,827332418,462814,55.30,1765,1818,1725,2290,1236,1765,1787.61,2.66,0,68853,1907,1836,1798,1727,1689,1817,1708,234,525,500,1120,1,1,46754933,835,4.57,0.78,03,0.99,391.00,2278.00,2800,20250103,-36.21,960,20241209,86.04,2800,-36.21,20250103,1655,7.92,20250123,2800,-36.21,20250103,960,86.04,20241209,1.33,N,018500,500,233 억,,1241678,N,N,0,N,00,N
+20250312,130326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1792,27,2,1.53,754301272,421756,50.39,1765,1818,1725,2290,1236,1765,1788.48,2.66,0,62139,1907,1836,1798,1727,1689,1817,1708,234,525,500,1120,1,1,46754933,838,4.58,0.79,03,0.90,391.00,2278.00,2800,20250103,-36.00,960,20241209,86.67,2800,-36.00,20250103,1655,8.28,20250123,2800,-36.00,20250103,960,86.67,20241209,1.33,N,018500,500,233 억,,1241678,N,N,0,N,00,N
+20250312,120327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1812,47,2,2.66,684751869,382942,45.75,1765,1818,1725,2290,1236,1765,1788.13,2.66,0,74426,1907,1836,1798,1727,1689,1817,1708,234,525,500,1120,1,1,46754933,847,4.63,0.80,03,0.82,391.00,2278.00,2800,20250103,-35.29,960,20241209,88.75,2800,-35.29,20250103,1655,9.49,20250123,2800,-35.29,20250103,960,88.75,20241209,1.33,N,018500,500,233 억,,1241678,N,N,0,N,00,N
+20250312,110324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1812,47,2,2.66,535529054,300060,35.85,1765,1818,1725,2290,1236,1765,1784.74,2.66,0,39643,1907,1836,1798,1727,1689,1817,1708,234,525,500,1120,1,1,46754933,847,4.63,0.80,03,0.64,391.00,2278.00,2800,20250103,-35.29,960,20241209,88.75,2800,-35.29,20250103,1655,9.49,20250123,2800,-35.29,20250103,960,88.75,20241209,1.33,N,018500,500,233 억,,1241678,N,N,0,N,00,N
+20250312,100326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1805,40,2,2.27,384161574,216030,25.81,1765,1818,1725,2290,1236,1765,1778.28,2.66,0,18741,1907,1836,1798,1727,1689,1817,1708,234,525,500,1120,1,1,46754933,844,4.62,0.79,03,0.46,391.00,2278.00,2800,20250103,-35.54,960,20241209,88.02,2800,-35.54,20250103,1655,9.06,20250123,2800,-35.54,20250103,960,88.02,20241209,1.33,N,018500,500,233 억,,1241678,N,N,0,N,00,N
+20250312,090327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1750,-15,5,-0.85,42075991,23910,2.86,1765,1777,1750,2290,1236,1765,1759.77,2.66,0,-11461,1907,1836,1798,1727,1689,1817,1708,234,525,500,1120,1,1,46754933,818,4.48,0.77,03,0.05,391.00,2278.00,2800,20250103,-37.50,960,20241209,82.29,2800,-37.50,20250103,1655,5.74,20250123,2800,-37.50,20250103,960,82.29,20241209,1.33,N,018500,500,233 억,,1241678,N,N,0,N,00,N
 20250311,160324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1765,-89,5,-4.80,1487530759,827491,110.38,1787,1869,1760,2410,1298,1854,1797.68,2.72,0,-46172,1957,1905,1847,1795,1737,1931,1821,234,556,500,1180,1,1,46754933,825,4.51,0.77,03,1.77,391.00,2278.00,2800,20250103,-36.96,960,20241209,83.85,2800,-36.96,20250103,1655,6.65,20250123,2800,-36.96,20250103,960,83.85,20241209,1.28,N,018500,500,233 억,,1270008,N,N,57,N,00,N
 20250311,150325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1769,-85,5,-4.58,1373862231,763118,101.79,1787,1869,1767,2410,1298,1854,1800.33,2.72,0,-54050,1957,1905,1847,1795,1737,1931,1821,234,556,500,1180,1,1,46754933,827,4.52,0.78,03,1.63,391.00,2278.00,2800,20250103,-36.82,960,20241209,84.27,2800,-36.82,20250103,1655,6.89,20250123,2800,-36.82,20250103,960,84.27,20241209,1.28,N,018500,500,233 억,,1270008,N,N,57,N,00,N
 20250311,140325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1790,-64,5,-3.45,1099580628,608518,81.17,1787,1869,1775,2410,1298,1854,1806.98,2.72,0,-25075,1957,1905,1847,1795,1737,1931,1821,234,556,500,1180,1,1,46754933,837,4.58,0.79,03,1.30,391.00,2278.00,2800,20250103,-36.07,960,20241209,86.46,2800,-36.07,20250103,1655,8.16,20250123,2800,-36.07,20250103,960,86.46,20241209,1.28,N,018500,500,233 억,,1270008,N,N,57,N,00,N
diff --git a/018620/price/prices-20250301.csv b/018620/price/prices-20250301.csv
index 9d902b25269f..ff6e5e6eb53c 100644
--- a/018620/price/prices-20250301.csv
+++ b/018620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,890,-12,5,-1.33,45102514,50313,86.67,902,912,882,1172,632,902,896.44,1.25,0,-977,940,921,893,874,846,930,883,144,270,500,630,1,1,28889293,257,-21.71,0.77,12,0.17,-41.00,1161.00,1216,20240617,-26.81,830,20241209,7.23,950,-6.32,20250108,865,2.89,20250224,1216,-26.81,20240617,830,7.23,20241209,0.84,N,018620,500,144 억,,361252,N,N,0,N,00,N
+20250312,150327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,-6,5,-0.67,42191334,47043,81.04,902,912,882,1172,632,902,896.87,1.25,0,-815,940,921,893,874,846,930,883,144,270,500,630,1,1,28889293,259,-21.85,0.77,12,0.16,-41.00,1161.00,1216,20240617,-26.32,830,20241209,7.95,950,-5.68,20250108,865,3.58,20250224,1216,-26.32,20240617,830,7.95,20241209,0.84,N,018620,500,144 억,,361252,N,N,0,N,00,N
+20250312,140326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,897,-5,5,-0.55,35262569,39273,67.65,902,912,882,1172,632,902,897.88,1.25,0,46,940,921,893,874,846,930,883,144,270,500,630,1,1,28889293,259,-21.88,0.77,12,0.14,-41.00,1161.00,1216,20240617,-26.23,830,20241209,8.07,950,-5.58,20250108,865,3.70,20250224,1216,-26.23,20240617,830,8.07,20241209,0.84,N,018620,500,144 억,,361252,N,N,0,N,00,N
+20250312,130326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,-6,5,-0.67,30567868,34026,58.61,902,912,882,1172,632,902,898.37,1.25,0,339,940,921,893,874,846,930,883,144,270,500,630,1,1,28889293,259,-21.85,0.77,12,0.12,-41.00,1161.00,1216,20240617,-26.32,830,20241209,7.95,950,-5.68,20250108,865,3.58,20250224,1216,-26.32,20240617,830,7.95,20241209,0.84,N,018620,500,144 억,,361252,N,N,0,N,00,N
+20250312,120327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,897,-5,5,-0.55,28750777,31987,55.10,902,912,882,1172,632,902,898.83,1.25,0,387,940,921,893,874,846,930,883,144,270,500,630,1,1,28889293,259,-21.88,0.77,12,0.11,-41.00,1161.00,1216,20240617,-26.23,830,20241209,8.07,950,-5.58,20250108,865,3.70,20250224,1216,-26.23,20240617,830,8.07,20241209,0.84,N,018620,500,144 억,,361252,N,N,0,N,00,N
+20250312,110325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,905,3,2,0.33,14080143,15540,26.77,902,912,896,1172,632,902,906.06,1.25,0,-196,940,921,893,874,846,930,883,144,270,500,630,1,1,28889293,261,-22.07,0.78,12,0.05,-41.00,1161.00,1216,20240617,-25.58,830,20241209,9.04,950,-4.74,20250108,865,4.62,20250224,1216,-25.58,20240617,830,9.04,20241209,0.84,N,018620,500,144 억,,361252,N,N,0,N,00,N
+20250312,100326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,909,7,2,0.78,11186230,12346,21.27,902,912,896,1172,632,902,906.06,1.25,0,-81,940,921,893,874,846,930,883,144,270,500,630,1,1,28889293,263,-22.17,0.78,12,0.04,-41.00,1161.00,1216,20240617,-25.25,830,20241209,9.52,950,-4.32,20250108,865,5.09,20250224,1216,-25.25,20240617,830,9.52,20241209,0.84,N,018620,500,144 억,,361252,N,N,0,N,00,N
+20250312,090327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,912,10,2,1.11,1164563,1290,2.22,902,912,902,1172,632,902,902.76,1.25,0,0,940,921,893,874,846,930,883,144,270,500,630,1,1,28889293,263,-22.24,0.79,12,0.00,-41.00,1161.00,1216,20240617,-25.00,830,20241209,9.88,950,-4.00,20250108,865,5.43,20250224,1216,-25.00,20240617,830,9.88,20241209,0.84,N,018620,500,144 억,,361252,N,N,0,N,00,N
 20250311,160324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,902,13,2,1.46,51599573,57819,125.05,865,912,865,1155,623,889,892.43,1.27,0,-5335,915,902,884,871,853,908,877,144,266,500,620,1,1,28889293,261,-22.00,0.78,12,0.20,-41.00,1161.00,1216,20240617,-25.82,830,20241209,8.67,950,-5.05,20250108,865,4.28,20250311,1216,-25.82,20240617,830,8.67,20241209,0.85,N,018620,500,144 억,,366582,N,N,0,N,00,N
 20250311,150325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,897,8,2,0.90,43926513,49283,106.59,865,912,865,1155,623,889,891.31,1.27,0,-3533,915,902,884,871,853,908,877,144,266,500,620,1,1,28889293,259,-21.88,0.77,12,0.17,-41.00,1161.00,1216,20240617,-26.23,830,20241209,8.07,950,-5.58,20250108,865,3.70,20250311,1216,-26.23,20240617,830,8.07,20241209,0.85,N,018620,500,144 억,,366582,N,N,0,N,00,N
 20250311,140325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,894,5,2,0.56,37150491,41664,90.11,865,912,865,1155,623,889,891.67,1.27,0,-2824,915,902,884,871,853,908,877,144,266,500,620,1,1,28889293,258,-21.80,0.77,12,0.14,-41.00,1161.00,1216,20240617,-26.48,830,20241209,7.71,950,-5.89,20250108,865,3.35,20250311,1216,-26.48,20240617,830,7.71,20241209,0.85,N,018620,500,144 억,,366582,N,N,0,N,00,N
diff --git a/018670/price/prices-20250301.csv b/018670/price/prices-20250301.csv
index acfca8dc0281..1ab54e5d1a31 100644
--- a/018670/price/prices-20250301.csv
+++ b/018670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160327,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240000,2500,2,1.05,842613750,3524,27.38,239500,241000,237000,308500,166500,237500,239104.91,7.39,0,-261,245833,241666,237833,233666,229833,243750,235750,462,71000,5000,180500,500,1,9230244,22153,7.00,0.86,12,0.04,34267.00,280436.00,251000,20250224,-4.38,148300,20240320,61.83,251000,-4.38,20250224,207000,15.94,20250102,251000,-4.38,20250224,148300,61.83,20240320,0.08,N,018670,5000,461 억,,682235,N,N,2,N,00,N
+20250312,150328,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,239000,1500,2,0.63,778451250,3256,25.29,239500,241000,237000,308500,166500,237500,239082.08,7.39,0,-284,245833,241666,237833,233666,229833,243750,235750,462,71000,5000,180500,500,1,9230244,22060,6.97,0.85,12,0.04,34267.00,280436.00,251000,20250224,-4.78,148300,20240320,61.16,251000,-4.78,20250224,207000,15.46,20250102,251000,-4.78,20250224,148300,61.16,20240320,0.08,N,018670,5000,461 억,,682235,N,N,1,N,00,N
+20250312,140326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238000,500,2,0.21,648279750,2709,21.04,239500,241000,237000,308500,166500,237500,239305.92,7.39,0,-291,245833,241666,237833,233666,229833,243750,235750,462,71000,5000,180500,500,1,9230244,21968,6.95,0.85,12,0.03,34267.00,280436.00,251000,20250224,-5.18,148300,20240320,60.49,251000,-5.18,20250224,207000,14.98,20250102,251000,-5.18,20250224,148300,60.49,20240320,0.08,N,018670,5000,461 억,,682235,N,N,1,N,00,N
+20250312,130326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240500,3000,2,1.26,382397250,1599,12.42,239500,240500,237000,308500,166500,237500,239147.75,7.39,0,-206,245833,241666,237833,233666,229833,243750,235750,462,71000,5000,180500,500,1,9230244,22199,7.02,0.86,12,0.02,34267.00,280436.00,251000,20250224,-4.18,148300,20240320,62.17,251000,-4.18,20250224,207000,16.18,20250102,251000,-4.18,20250224,148300,62.17,20240320,0.08,N,018670,5000,461 억,,682235,N,N,1,N,00,N
+20250312,120327,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240000,2500,2,1.05,281543000,1178,9.15,239500,240500,237000,308500,166500,237500,239000.85,7.39,0,-87,245833,241666,237833,233666,229833,243750,235750,462,71000,5000,180500,500,1,9230244,22153,7.00,0.86,12,0.01,34267.00,280436.00,251000,20250224,-4.38,148300,20240320,61.83,251000,-4.38,20250224,207000,15.94,20250102,251000,-4.38,20250224,148300,61.83,20240320,0.08,N,018670,5000,461 억,,682235,N,N,1,N,00,N
+20250312,110325,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240500,3000,2,1.26,222981000,934,7.26,239500,240500,237000,308500,166500,237500,238737.69,7.39,0,-27,245833,241666,237833,233666,229833,243750,235750,462,71000,5000,180500,500,1,9230244,22199,7.02,0.86,12,0.01,34267.00,280436.00,251000,20250224,-4.18,148300,20240320,62.17,251000,-4.18,20250224,207000,16.18,20250102,251000,-4.18,20250224,148300,62.17,20240320,0.08,N,018670,5000,461 억,,682235,N,N,1,N,00,N
+20250312,100326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,239000,1500,2,0.63,82363000,346,2.69,239500,239500,237000,308500,166500,237500,238043.35,7.39,0,-16,245833,241666,237833,233666,229833,243750,235750,462,71000,5000,180500,500,1,9230244,22060,6.97,0.85,12,0.00,34267.00,280436.00,251000,20250224,-4.78,148300,20240320,61.16,251000,-4.78,20250224,207000,15.46,20250102,251000,-4.78,20250224,148300,61.16,20240320,0.08,N,018670,5000,461 억,,682235,N,N,1,N,00,N
+20250312,090327,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,239500,2000,2,0.84,8380000,35,0.27,239500,239500,238000,308500,166500,237500,239428.57,7.39,0,3,245833,241666,237833,233666,229833,243750,235750,462,71000,5000,180500,500,1,9230244,22106,6.99,0.85,12,0.00,34267.00,280436.00,251000,20250224,-4.58,148300,20240320,61.50,251000,-4.58,20250224,207000,15.70,20250102,251000,-4.58,20250224,148300,61.50,20240320,0.08,N,018670,5000,461 억,,682235,N,N,1,N,00,N
 20250311,160324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237500,-1500,5,-0.63,3067201750,12870,127.64,236500,242000,234000,310500,167500,239000,238321.81,7.39,0,669,247333,243166,237833,233666,228333,245250,235750,462,71500,5000,181640,500,1,9230244,21922,6.93,0.85,12,0.14,34267.00,280436.00,251000,20250224,-5.38,148300,20240320,60.15,251000,-5.38,20250224,207000,14.73,20250102,251000,-5.38,20250224,148300,60.15,20240320,0.08,N,018670,5000,461 억,,682469,N,N,1,N,00,N
 20250311,150326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238500,-500,5,-0.21,2947996250,12369,122.67,236500,242000,234000,310500,167500,239000,238337.48,7.39,0,878,247333,243166,237833,233666,228333,245250,235750,462,71500,5000,181640,500,1,9230244,22014,6.96,0.85,12,0.13,34267.00,280436.00,251000,20250224,-4.98,148300,20240320,60.82,251000,-4.98,20250224,207000,15.22,20250102,251000,-4.98,20250224,148300,60.82,20240320,0.08,N,018670,5000,461 억,,682469,N,N,1,N,00,N
 20250311,140325,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,239500,500,2,0.21,2603505250,10926,108.36,236500,242000,234000,310500,167500,239000,238285.31,7.39,0,903,247333,243166,237833,233666,228333,245250,235750,462,71500,5000,181640,500,1,9230244,22106,6.99,0.85,12,0.12,34267.00,280436.00,251000,20250224,-4.58,148300,20240320,61.50,251000,-4.58,20250224,207000,15.70,20250102,251000,-4.58,20250224,148300,61.50,20240320,0.08,N,018670,5000,461 억,,682469,N,N,1,N,00,N
diff --git a/018680/price/prices-20250301.csv b/018680/price/prices-20250301.csv
index ca6d847a5661..9e36b8e25eaf 100644
--- a/018680/price/prices-20250301.csv
+++ b/018680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3330,5,2,0.15,17297350,5201,51.83,3330,3355,3305,4320,2330,3325,3325.77,1.11,0,-149,3508,3416,3348,3256,3188,3462,3302,58,995,500,1990,5,1,11659319,388,11.03,1.01,12,0.04,302.00,3308.00,6350,20240809,-47.56,2970,20241210,12.12,3645,-8.64,20250108,3265,1.99,20250102,6350,-47.56,20240809,2970,12.12,20241210,0.18,N,018680,500,58 억,,129912,N,N,0,N,00,N
+20250312,150328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3330,5,2,0.15,16338310,4913,48.96,3330,3355,3305,4320,2330,3325,3325.53,1.11,0,-75,3508,3416,3348,3256,3188,3462,3302,58,995,500,1990,5,1,11659319,388,11.03,1.01,12,0.04,302.00,3308.00,6350,20240809,-47.56,2970,20241210,12.12,3645,-8.64,20250108,3265,1.99,20250102,6350,-47.56,20240809,2970,12.12,20241210,0.18,N,018680,500,58 억,,129912,N,N,0,N,00,N
+20250312,140326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3330,5,2,0.15,12191755,3668,36.56,3330,3355,3305,4320,2330,3325,3323.82,1.11,0,76,3508,3416,3348,3256,3188,3462,3302,58,995,500,1990,5,1,11659319,388,11.03,1.01,12,0.03,302.00,3308.00,6350,20240809,-47.56,2970,20241210,12.12,3645,-8.64,20250108,3265,1.99,20250102,6350,-47.56,20240809,2970,12.12,20241210,0.18,N,018680,500,58 억,,129912,N,N,0,N,00,N
+20250312,130327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,-10,5,-0.30,11353595,3416,34.04,3330,3355,3305,4320,2330,3325,3323.65,1.11,0,274,3508,3416,3348,3256,3188,3462,3302,58,995,500,1990,5,1,11659319,387,10.98,1.00,12,0.03,302.00,3308.00,6350,20240809,-47.80,2970,20241210,11.62,3645,-9.05,20250108,3265,1.53,20250102,6350,-47.80,20240809,2970,11.62,20241210,0.18,N,018680,500,58 억,,129912,N,N,0,N,00,N
+20250312,120327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,-10,5,-0.30,10291255,3096,30.86,3330,3355,3305,4320,2330,3325,3324.05,1.11,0,365,3508,3416,3348,3256,3188,3462,3302,58,995,500,1990,5,1,11659319,387,10.98,1.00,12,0.03,302.00,3308.00,6350,20240809,-47.80,2970,20241210,11.62,3645,-9.05,20250108,3265,1.53,20250102,6350,-47.80,20240809,2970,11.62,20241210,0.18,N,018680,500,58 억,,129912,N,N,0,N,00,N
+20250312,110325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3325,0,3,0.00,5283000,1585,15.80,3330,3355,3305,4320,2330,3325,3333.12,1.11,0,197,3508,3416,3348,3256,3188,3462,3302,58,995,500,1990,5,1,11659319,388,11.01,1.01,12,0.01,302.00,3308.00,6350,20240809,-47.64,2970,20241210,11.95,3645,-8.78,20250108,3265,1.84,20250102,6350,-47.64,20240809,2970,11.95,20241210,0.18,N,018680,500,58 억,,129912,N,N,0,N,00,N
+20250312,100327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3355,30,2,0.90,4939910,1482,14.77,3330,3355,3305,4320,2330,3325,3333.27,1.11,0,228,3508,3416,3348,3256,3188,3462,3302,58,995,500,1990,5,1,11659319,391,11.11,1.01,12,0.01,302.00,3308.00,6350,20240809,-47.17,2970,20241210,12.96,3645,-7.96,20250108,3265,2.76,20250102,6350,-47.17,20240809,2970,12.96,20241210,0.18,N,018680,500,58 억,,129912,N,N,0,N,00,N
+20250312,090328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3305,-20,5,-0.60,715260,216,2.15,3330,3345,3305,4320,2330,3325,3311.39,1.11,0,6,3508,3416,3348,3256,3188,3462,3302,58,995,500,1990,5,1,11659319,385,10.94,1.00,12,0.00,302.00,3308.00,6350,20240809,-47.95,2970,20241210,11.28,3645,-9.33,20250108,3265,1.23,20250102,6350,-47.95,20240809,2970,11.28,20241210,0.18,N,018680,500,58 억,,129912,N,N,0,N,00,N
 20250311,160324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3325,-35,5,-1.04,33396730,10034,176.69,3295,3440,3280,4365,2355,3360,3328.36,1.12,0,-496,3406,3382,3346,3322,3286,3395,3335,58,1005,500,2010,5,1,11659319,388,11.01,1.01,12,0.09,302.00,3308.00,6350,20240809,-47.64,2970,20241210,11.95,3645,-8.78,20250108,3265,1.84,20250102,6350,-47.64,20240809,2970,11.95,20241210,0.18,N,018680,500,58 억,,130408,N,N,0,N,00,N
 20250311,150326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,-40,5,-1.19,31570970,9485,167.02,3295,3440,3280,4365,2355,3360,3328.52,1.12,0,-122,3406,3382,3346,3322,3286,3395,3335,58,1005,500,2010,5,1,11659319,387,10.99,1.00,12,0.08,302.00,3308.00,6350,20240809,-47.72,2970,20241210,11.78,3645,-8.92,20250108,3265,1.68,20250102,6350,-47.72,20240809,2970,11.78,20241210,0.18,N,018680,500,58 억,,130408,N,N,0,N,00,N
 20250311,140326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3335,-25,5,-0.74,20744075,6230,109.70,3295,3440,3280,4365,2355,3360,3329.71,1.12,0,-214,3406,3382,3346,3322,3286,3395,3335,58,1005,500,2010,5,1,11659319,389,11.04,1.01,12,0.05,302.00,3308.00,6350,20240809,-47.48,2970,20241210,12.29,3645,-8.50,20250108,3265,2.14,20250102,6350,-47.48,20240809,2970,12.29,20241210,0.18,N,018680,500,58 억,,130408,N,N,0,N,00,N
diff --git a/018700/price/prices-20250301.csv b/018700/price/prices-20250301.csv
index 4f91b217408d..6ca55aa0ea70 100644
--- a/018700/price/prices-20250301.csv
+++ b/018700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,842,16,2,1.94,21500135,25966,41.89,820,848,814,1073,579,826,828.01,0.00,0,-638,870,848,814,792,758,831,775,351,247,1000,570,1,1,35119757,296,-1.88,0.67,12,0.07,-448.00,1266.00,1720,20240325,-51.05,780,20250311,7.95,1102,-23.59,20250114,780,7.95,20250311,1720,-51.05,20240325,780,7.95,20250311,0.17,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250312,150328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,840,14,2,1.69,20047431,24239,39.10,820,848,814,1073,579,826,827.07,0.00,0,-546,870,848,814,792,758,831,775,351,247,1000,570,1,1,35119757,295,-1.88,0.66,12,0.07,-448.00,1266.00,1720,20240325,-51.16,780,20250311,7.69,1102,-23.77,20250114,780,7.69,20250311,1720,-51.16,20240325,780,7.69,20250311,0.17,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250312,140327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,845,19,2,2.30,19140897,23162,37.37,820,848,814,1073,579,826,826.39,0.00,0,-327,870,848,814,792,758,831,775,351,247,1000,570,1,1,35119757,297,-1.89,0.67,12,0.07,-448.00,1266.00,1720,20240325,-50.87,780,20250311,8.33,1102,-23.32,20250114,780,8.33,20250311,1720,-50.87,20240325,780,8.33,20250311,0.17,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250312,130327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,830,4,2,0.48,14815180,18010,29.05,820,830,814,1073,579,826,822.61,0.00,0,-253,870,848,814,792,758,831,775,351,247,1000,570,1,1,35119757,291,-1.85,0.66,12,0.05,-448.00,1266.00,1720,20240325,-51.74,780,20250311,6.41,1102,-24.68,20250114,780,6.41,20250311,1720,-51.74,20240325,780,6.41,20250311,0.17,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250312,120328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,824,-2,5,-0.24,12580699,15313,24.70,820,827,814,1073,579,826,821.57,0.00,0,-176,870,848,814,792,758,831,775,351,247,1000,570,1,1,35119757,289,-1.84,0.65,12,0.04,-448.00,1266.00,1720,20240325,-52.09,780,20250311,5.64,1102,-25.23,20250114,780,5.64,20250311,1720,-52.09,20240325,780,5.64,20250311,0.17,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250312,110325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,827,1,2,0.12,11857042,14433,23.28,820,827,814,1073,579,826,821.52,0.00,0,-413,870,848,814,792,758,831,775,351,247,1000,570,1,1,35119757,290,-1.85,0.65,12,0.04,-448.00,1266.00,1720,20240325,-51.92,780,20250311,6.03,1102,-24.95,20250114,780,6.03,20250311,1720,-51.92,20240325,780,6.03,20250311,0.17,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250312,100327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,825,-1,5,-0.12,8447463,10297,16.61,820,826,814,1073,579,826,820.38,0.00,0,49,870,848,814,792,758,831,775,351,247,1000,570,1,1,35119757,290,-1.84,0.65,12,0.03,-448.00,1266.00,1720,20240325,-52.03,780,20250311,5.77,1102,-25.14,20250114,780,5.77,20250311,1720,-52.03,20240325,780,5.77,20250311,0.17,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250312,090328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,-10,5,-1.21,1551401,1900,3.07,820,820,814,1073,579,826,816.53,0.00,0,-129,870,848,814,792,758,831,775,351,247,1000,570,1,1,35119757,287,-1.82,0.64,12,0.01,-448.00,1266.00,1720,20240325,-52.56,780,20250311,4.62,1102,-25.95,20250114,780,4.62,20250311,1720,-52.56,20240325,780,4.62,20250311,0.17,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250311,160325,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,826,-10,5,-1.20,50477910,61872,90.07,833,836,780,1086,586,836,815.84,0.00,0,-1282,858,846,837,825,816,842,821,351,250,1000,580,1,1,35119757,290,-1.84,0.65,12,0.18,-448.00,1266.00,1720,20240325,-51.98,780,20250311,5.90,1102,-25.05,20250114,780,5.90,20250311,1720,-51.98,20240325,780,5.90,20250311,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250311,150326,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,811,-25,5,-2.99,48400325,59335,86.37,833,836,780,1086,586,836,815.71,0.00,0,-1564,858,846,837,825,816,842,821,351,250,1000,580,1,1,35119757,285,-1.81,0.64,12,0.17,-448.00,1266.00,1720,20240325,-52.85,780,20250311,3.97,1102,-26.41,20250114,780,3.97,20250311,1720,-52.85,20240325,780,3.97,20250311,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250311,140326,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,823,-13,5,-1.56,40386246,49511,72.07,833,836,780,1086,586,836,815.70,0.00,0,-1859,858,846,837,825,816,842,821,351,250,1000,580,1,1,35119757,289,-1.84,0.65,12,0.14,-448.00,1266.00,1720,20240325,-52.15,780,20250311,5.51,1102,-25.32,20250114,780,5.51,20250311,1720,-52.15,20240325,780,5.51,20250311,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250301.csv b/018880/price/prices-20250301.csv
index 47906318ab11..6096aad9bfd7 100644
--- a/018880/price/prices-20250301.csv
+++ b/018880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160328,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4070,-15,5,-0.37,4160499155,1015374,73.90,4100,4145,4065,5310,2860,4085,4097.55,5.56,0,-205470,4195,4140,4110,4055,4025,4125,4040,679,1225,100,3020,5,1,678762552,27626,42.40,0.92,12,0.15,96.00,4445.00,6800,20240507,-40.15,3670,20241022,10.90,4815,-15.47,20250226,3965,2.65,20250102,6800,-40.15,20240507,3670,10.90,20241022,0.42,N,018880,100,678 억,,37737816,N,N,6230,N,00,N
+20250312,150328,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4070,-15,5,-0.37,3830954214,934479,68.02,4100,4145,4065,5310,2860,4085,4099.58,5.56,0,-203394,4195,4140,4110,4055,4025,4125,4040,679,1225,100,3020,5,1,678762552,27626,42.40,0.92,12,0.14,96.00,4445.00,6800,20240507,-40.15,3670,20241022,10.90,4815,-15.47,20250226,3965,2.65,20250102,6800,-40.15,20240507,3670,10.90,20241022,0.42,N,018880,100,678 억,,37737816,N,N,43092,N,00,N
+20250312,140327,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4080,-5,5,-0.12,3080473081,750253,54.61,4100,4145,4070,5310,2860,4085,4105.95,5.56,0,-170704,4195,4140,4110,4055,4025,4125,4040,679,1225,100,3020,5,1,678762552,27694,42.50,0.92,12,0.11,96.00,4445.00,6800,20240507,-40.00,3670,20241022,11.17,4815,-15.26,20250226,3965,2.90,20250102,6800,-40.00,20240507,3670,11.17,20241022,0.42,N,018880,100,678 억,,37737816,N,N,43092,N,00,N
+20250312,130327,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4100,15,2,0.37,2128944353,517192,37.64,4100,4145,4090,5310,2860,4085,4116.43,5.56,0,-88892,4195,4140,4110,4055,4025,4125,4040,679,1225,100,3020,5,1,678762552,27829,42.71,0.92,12,0.08,96.00,4445.00,6800,20240507,-39.71,3670,20241022,11.72,4815,-14.85,20250226,3965,3.40,20250102,6800,-39.71,20240507,3670,11.72,20241022,0.42,N,018880,100,678 억,,37737816,N,N,43092,N,00,N
+20250312,120328,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4105,20,2,0.49,1559771252,378276,27.53,4100,4145,4095,5310,2860,4085,4123.50,5.56,0,-48062,4195,4140,4110,4055,4025,4125,4040,679,1225,100,3020,5,1,678762552,27863,42.76,0.92,12,0.06,96.00,4445.00,6800,20240507,-39.63,3670,20241022,11.85,4815,-14.75,20250226,3965,3.53,20250102,6800,-39.63,20240507,3670,11.85,20241022,0.42,N,018880,100,678 억,,37737816,N,N,43092,N,00,N
+20250312,110326,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4130,45,2,1.10,1048643792,254059,18.49,4100,4145,4095,5310,2860,4085,4127.79,5.56,0,-23197,4195,4140,4110,4055,4025,4125,4040,679,1225,100,3020,5,1,678762552,28033,43.02,0.93,12,0.04,96.00,4445.00,6800,20240507,-39.26,3670,20241022,12.53,4815,-14.23,20250226,3965,4.16,20250102,6800,-39.26,20240507,3670,12.53,20241022,0.42,N,018880,100,678 억,,37737816,N,N,43092,N,00,N
+20250312,100327,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4130,45,2,1.10,717080884,173696,12.64,4100,4145,4095,5310,2860,4085,4128.70,5.56,0,257,4195,4140,4110,4055,4025,4125,4040,679,1225,100,3020,5,1,678762552,28033,43.02,0.93,12,0.03,96.00,4445.00,6800,20240507,-39.26,3670,20241022,12.53,4815,-14.23,20250226,3965,4.16,20250102,6800,-39.26,20240507,3670,12.53,20241022,0.42,N,018880,100,678 억,,37737816,N,N,43092,N,00,N
+20250312,090328,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4105,20,2,0.49,89427035,21812,1.59,4100,4125,4095,5310,2860,4085,4100.88,5.56,0,-2580,4195,4140,4110,4055,4025,4125,4040,679,1225,100,3020,5,1,678762552,27863,42.76,0.92,12,0.00,96.00,4445.00,6800,20240507,-39.63,3670,20241022,11.85,4815,-14.75,20250226,3965,3.53,20250102,6800,-39.63,20240507,3670,11.85,20241022,0.42,N,018880,100,678 억,,37737816,N,N,43092,N,00,N
 20250311,160325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4085,-145,5,-3.43,5606749208,1364586,174.09,4100,4165,4080,5490,2965,4230,4108.76,5.60,0,-62863,4393,4311,4218,4136,4043,4352,4177,679,1260,100,3130,5,1,678762552,27727,42.55,0.92,12,0.20,96.00,4445.00,6800,20240507,-39.93,3670,20241022,11.31,4815,-15.16,20250226,3965,3.03,20250102,6800,-39.93,20240507,3670,11.31,20241022,0.40,N,018880,100,678 억,,38002463,N,N,43092,N,00,N
 20250311,150326,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4115,-115,5,-2.72,4389337961,1066960,136.12,4100,4165,4080,5490,2965,4230,4113.87,5.60,0,-116109,4393,4311,4218,4136,4043,4352,4177,679,1260,100,3130,5,1,678762552,27931,42.86,0.93,12,0.16,96.00,4445.00,6800,20240507,-39.49,3670,20241022,12.13,4815,-14.54,20250226,3965,3.78,20250102,6800,-39.49,20240507,3670,12.13,20241022,0.40,N,018880,100,678 억,,38002463,N,N,4010,N,00,N
 20250311,140326,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4115,-115,5,-2.72,3953094613,960990,122.60,4100,4165,4080,5490,2965,4230,4113.56,5.60,0,-107004,4393,4311,4218,4136,4043,4352,4177,679,1260,100,3130,5,1,678762552,27931,42.86,0.93,12,0.14,96.00,4445.00,6800,20240507,-39.49,3670,20241022,12.13,4815,-14.54,20250226,3965,3.78,20250102,6800,-39.49,20240507,3670,12.13,20241022,0.40,N,018880,100,678 억,,38002463,N,N,4010,N,00,N
diff --git a/019010/price/prices-20250301.csv b/019010/price/prices-20250301.csv
index 1b1dc79e9cdb..360817a6e97c 100644
--- a/019010/price/prices-20250301.csv
+++ b/019010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,20,2,0.97,41393545,19964,38.09,2060,2090,2055,2675,1445,2060,2073.41,0.08,0,-35,2085,2072,2057,2044,2029,2079,2051,241,615,500,1480,5,1,48200000,1003,7.30,0.31,12,0.04,285.00,6623.00,2505,20240823,-16.97,1900,20240805,9.47,2120,-1.89,20250304,1990,4.52,20250218,2505,-16.97,20240823,1900,9.47,20240805,0.31,N,019010,500,241 억,,38855,N,N,0,N,00,N
+20250312,150329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,15,2,0.73,41368640,19952,38.06,2060,2090,2055,2675,1445,2060,2073.41,0.08,0,-25,2085,2072,2057,2044,2029,2079,2051,241,615,500,1480,5,1,48200000,1000,7.28,0.31,12,0.04,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2120,-2.12,20250304,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.31,N,019010,500,241 억,,38855,N,N,0,N,00,N
+20250312,140327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,15,2,0.73,35751650,17249,32.91,2060,2090,2055,2675,1445,2060,2072.68,0.08,0,-47,2085,2072,2057,2044,2029,2079,2051,241,615,500,1480,5,1,48200000,1000,7.28,0.31,12,0.04,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2120,-2.12,20250304,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.31,N,019010,500,241 억,,38855,N,N,0,N,00,N
+20250312,130327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,15,2,0.73,29489220,14231,27.15,2060,2090,2055,2675,1445,2060,2072.18,0.08,0,-63,2085,2072,2057,2044,2029,2079,2051,241,615,500,1480,5,1,48200000,1000,7.28,0.31,12,0.03,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2120,-2.12,20250304,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.31,N,019010,500,241 억,,38855,N,N,0,N,00,N
+20250312,120328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,15,2,0.73,9239295,4472,8.53,2060,2090,2055,2675,1445,2060,2066.03,0.08,0,-63,2085,2072,2057,2044,2029,2079,2051,241,615,500,1480,5,1,48200000,1000,7.28,0.31,12,0.01,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2120,-2.12,20250304,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.31,N,019010,500,241 억,,38855,N,N,0,N,00,N
+20250312,110326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,5,2,0.24,7462805,3615,6.90,2060,2090,2055,2675,1445,2060,2064.40,0.08,0,-63,2085,2072,2057,2044,2029,2079,2051,241,615,500,1480,5,1,48200000,995,7.25,0.31,12,0.01,285.00,6623.00,2505,20240823,-17.56,1900,20240805,8.68,2120,-2.59,20250304,1990,3.77,20250218,2505,-17.56,20240823,1900,8.68,20240805,0.31,N,019010,500,241 억,,38855,N,N,0,N,00,N
+20250312,100327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,20,2,0.97,580135,282,0.54,2060,2090,2055,2675,1445,2060,2057.22,0.08,0,9,2085,2072,2057,2044,2029,2079,2051,241,615,500,1480,5,1,48200000,1003,7.30,0.31,12,0.00,285.00,6623.00,2505,20240823,-16.97,1900,20240805,9.47,2120,-1.89,20250304,1990,4.52,20250218,2505,-16.97,20240823,1900,9.47,20240805,0.31,N,019010,500,241 억,,38855,N,N,0,N,00,N
+20250312,090328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,5,2,0.24,575990,280,0.53,2060,2090,2055,2675,1445,2060,2057.11,0.08,0,10,2085,2072,2057,2044,2029,2079,2051,241,615,500,1480,5,1,48200000,995,7.25,0.31,12,0.00,285.00,6623.00,2505,20240823,-17.56,1900,20240805,8.68,2120,-2.59,20250304,1990,3.77,20250218,2505,-17.56,20240823,1900,8.68,20240805,0.31,N,019010,500,241 억,,38855,N,N,0,N,00,N
 20250311,160325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-15,5,-0.72,107474194,52419,296.04,2050,2070,2042,2695,1455,2075,2050.29,0.08,0,-353,2095,2085,2070,2060,2045,2090,2065,241,620,500,1490,5,1,48200000,993,7.23,0.31,12,0.11,285.00,6623.00,2505,20240823,-17.76,1900,20240805,8.42,2120,-2.83,20250304,1990,3.52,20250218,2505,-17.76,20240823,1900,8.42,20240805,0.23,N,019010,500,241 억,,39209,N,N,0,N,00,N
 20250311,150327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-15,5,-0.72,106417414,51906,293.14,2050,2070,2042,2695,1455,2075,2050.19,0.08,0,-353,2095,2085,2070,2060,2045,2090,2065,241,620,500,1490,5,1,48200000,993,7.23,0.31,12,0.11,285.00,6623.00,2505,20240823,-17.76,1900,20240805,8.42,2120,-2.83,20250304,1990,3.52,20250218,2505,-17.76,20240823,1900,8.42,20240805,0.23,N,019010,500,241 억,,39209,N,N,0,N,00,N
 20250311,140326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-25,5,-1.20,80660714,39389,222.45,2050,2070,2042,2695,1455,2075,2047.80,0.08,0,-353,2095,2085,2070,2060,2045,2090,2065,241,620,500,1490,5,1,48200000,988,7.19,0.31,12,0.08,285.00,6623.00,2505,20240823,-18.16,1900,20240805,7.89,2120,-3.30,20250304,1990,3.02,20250218,2505,-18.16,20240823,1900,7.89,20240805,0.23,N,019010,500,241 억,,39209,N,N,0,N,00,N
diff --git a/019170/price/prices-20250301.csv b/019170/price/prices-20250301.csv
index e62f86d8b2e9..6286958d5646 100644
--- a/019170/price/prices-20250301.csv
+++ b/019170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160328,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8210,10,2,0.12,873267575,106126,56.43,8160,8290,8160,10660,5740,8200,8228.60,6.32,0,-5007,8413,8306,8093,7986,7773,8360,8040,265,2460,500,5900,10,1,52984990,4350,-7.90,1.63,12,0.20,-1039.00,5043.00,19850,20240325,-58.64,7880,20250311,4.19,11990,-31.53,20250106,7880,4.19,20250311,19850,-58.64,20240325,7880,4.19,20250311,0.18,N,019170,500,264 억,,3346309,N,N,66,N,00,N
+20250312,150329,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8240,40,2,0.49,777422535,94453,50.22,8160,8290,8160,10660,5740,8200,8230.79,6.32,0,-3853,8413,8306,8093,7986,7773,8360,8040,265,2460,500,5900,10,1,52984990,4366,-7.93,1.63,12,0.18,-1039.00,5043.00,19850,20240325,-58.49,7880,20250311,4.57,11990,-31.28,20250106,7880,4.57,20250311,19850,-58.49,20240325,7880,4.57,20250311,0.18,N,019170,500,264 억,,3346309,N,N,0,N,00,N
+20250312,140327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8280,80,2,0.98,647885995,78732,41.86,8160,8290,8160,10660,5740,8200,8229.01,6.32,0,-1889,8413,8306,8093,7986,7773,8360,8040,265,2460,500,5900,10,1,52984990,4387,-7.97,1.64,12,0.15,-1039.00,5043.00,19850,20240325,-58.29,7880,20250311,5.08,11990,-30.94,20250106,7880,5.08,20250311,19850,-58.29,20240325,7880,5.08,20250311,0.18,N,019170,500,264 억,,3346309,N,N,0,N,00,N
+20250312,130328,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8220,20,2,0.24,405093855,49305,26.22,8160,8270,8160,10660,5740,8200,8216.08,6.32,0,-16916,8413,8306,8093,7986,7773,8360,8040,265,2460,500,5900,10,1,52984990,4355,-7.91,1.63,12,0.09,-1039.00,5043.00,19850,20240325,-58.59,7880,20250311,4.31,11990,-31.44,20250106,7880,4.31,20250311,19850,-58.59,20240325,7880,4.31,20250311,0.18,N,019170,500,264 억,,3346309,N,N,0,N,00,N
+20250312,120329,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8200,0,3,0.00,347237985,42260,22.47,8160,8270,8160,10660,5740,8200,8216.71,6.32,0,-14524,8413,8306,8093,7986,7773,8360,8040,265,2460,500,5900,10,1,52984990,4345,-7.89,1.63,12,0.08,-1039.00,5043.00,19850,20240325,-58.69,7880,20250311,4.06,11990,-31.61,20250106,7880,4.06,20250311,19850,-58.69,20240325,7880,4.06,20250311,0.18,N,019170,500,264 억,,3346309,N,N,0,N,00,N
+20250312,110326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8190,-10,5,-0.12,258194050,31422,16.71,8160,8270,8160,10660,5740,8200,8216.98,6.32,0,-10176,8413,8306,8093,7986,7773,8360,8040,265,2460,500,5900,10,1,52984990,4339,-7.88,1.62,12,0.06,-1039.00,5043.00,19850,20240325,-58.74,7880,20250311,3.93,11990,-31.69,20250106,7880,3.93,20250311,19850,-58.74,20240325,7880,3.93,20250311,0.18,N,019170,500,264 억,,3346309,N,N,0,N,00,N
+20250312,100328,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8210,10,2,0.12,169658070,20626,10.97,8160,8270,8160,10660,5740,8200,8225.45,6.32,0,-3106,8413,8306,8093,7986,7773,8360,8040,265,2460,500,5900,10,1,52984990,4350,-7.90,1.63,12,0.04,-1039.00,5043.00,19850,20240325,-58.64,7880,20250311,4.19,11990,-31.53,20250106,7880,4.19,20250311,19850,-58.64,20240325,7880,4.19,20250311,0.18,N,019170,500,264 억,,3346309,N,N,0,N,00,N
+20250312,090329,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8190,-10,5,-0.12,4338500,531,0.28,8160,8230,8160,10660,5740,8200,8170.38,6.32,0,-51,8413,8306,8093,7986,7773,8360,8040,265,2460,500,5900,10,1,52984990,4339,-7.88,1.62,12,0.00,-1039.00,5043.00,19850,20240325,-58.74,7880,20250311,3.93,11990,-31.69,20250106,7880,3.93,20250311,19850,-58.74,20240325,7880,3.93,20250311,0.18,N,019170,500,264 억,,3346309,N,N,0,N,00,N
 20250311,160325,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8200,-40,5,-0.49,1512940365,187667,127.14,8150,8200,7880,10710,5770,8240,8061.71,6.31,0,4828,8540,8390,8250,8100,7960,8465,8175,265,2470,500,5930,10,1,52984990,4345,-7.89,1.63,12,0.35,-1039.00,5043.00,19850,20240325,-58.69,7880,20250311,4.06,11990,-31.61,20250106,7880,4.06,20250311,19850,-58.69,20240325,7880,4.06,20250311,0.17,N,019170,500,264 억,,3344488,N,N,1,N,00,N
 20250311,150327,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8170,-70,5,-0.85,1431143015,177667,120.37,8150,8200,7880,10710,5770,8240,8055.19,6.31,0,5830,8540,8390,8250,8100,7960,8465,8175,265,2470,500,5930,10,1,52984990,4329,-7.86,1.62,12,0.34,-1039.00,5043.00,19850,20240325,-58.84,7880,20250311,3.68,11990,-31.86,20250106,7880,3.68,20250311,19850,-58.84,20240325,7880,3.68,20250311,0.17,N,019170,500,264 억,,3344488,N,N,1,N,00,N
 20250311,140327,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8180,-60,5,-0.73,1247233525,155103,105.08,8150,8200,7880,10710,5770,8240,8041.31,6.31,0,-339,8540,8390,8250,8100,7960,8465,8175,265,2470,500,5930,10,1,52984990,4334,-7.87,1.62,12,0.29,-1039.00,5043.00,19850,20240325,-58.79,7880,20250311,3.81,11990,-31.78,20250106,7880,3.81,20250311,19850,-58.79,20240325,7880,3.81,20250311,0.17,N,019170,500,264 억,,3344488,N,N,1,N,00,N
diff --git a/019180/price/prices-20250301.csv b/019180/price/prices-20250301.csv
index 4d2831a8b03e..5db0731c5396 100644
--- a/019180/price/prices-20250301.csv
+++ b/019180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3040,-5,5,-0.16,102588380,33670,28.48,3045,3070,3030,3955,2135,3045,3046.88,2.24,0,-7265,3148,3096,3043,2991,2938,3070,2965,90,910,500,2250,5,1,18000000,547,1.93,0.49,12,0.19,1579.00,6196.00,4230,20240228,-28.13,2730,20241209,11.36,3465,-12.27,20250123,2975,2.18,20250304,4030,-24.57,20240619,2730,11.36,20241209,1.34,N,019180,500,90 억,,403290,N,N,23,N,00,N
+20250312,150329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3045,0,3,0.00,96099170,31536,26.68,3045,3070,3030,3955,2135,3045,3047.28,2.24,0,-6585,3148,3096,3043,2991,2938,3070,2965,90,910,500,2250,5,1,18000000,548,1.93,0.49,12,0.18,1579.00,6196.00,4230,20240228,-28.01,2730,20241209,11.54,3465,-12.12,20250123,2975,2.35,20250304,4030,-24.44,20240619,2730,11.54,20241209,1.34,N,019180,500,90 억,,403290,N,N,3,N,00,N
+20250312,140328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3050,5,2,0.16,82274540,27009,22.85,3045,3070,3030,3955,2135,3045,3046.19,2.24,0,-4249,3148,3096,3043,2991,2938,3070,2965,90,910,500,2250,5,1,18000000,549,1.93,0.49,12,0.15,1579.00,6196.00,4230,20240228,-27.90,2730,20241209,11.72,3465,-11.98,20250123,2975,2.52,20250304,4030,-24.32,20240619,2730,11.72,20241209,1.34,N,019180,500,90 억,,403290,N,N,3,N,00,N
+20250312,130328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3065,20,2,0.66,66450230,21811,18.45,3045,3070,3030,3955,2135,3045,3046.64,2.24,0,-3857,3148,3096,3043,2991,2938,3070,2965,90,910,500,2250,5,1,18000000,552,1.94,0.49,12,0.12,1579.00,6196.00,4230,20240228,-27.54,2730,20241209,12.27,3465,-11.54,20250123,2975,3.03,20250304,4030,-23.95,20240619,2730,12.27,20241209,1.34,N,019180,500,90 억,,403290,N,N,3,N,00,N
+20250312,120329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3060,15,2,0.49,64263610,21096,17.85,3045,3070,3030,3955,2135,3045,3046.25,2.24,0,-3728,3148,3096,3043,2991,2938,3070,2965,90,910,500,2250,5,1,18000000,551,1.94,0.49,12,0.12,1579.00,6196.00,4230,20240228,-27.66,2730,20241209,12.09,3465,-11.69,20250123,2975,2.86,20250304,4030,-24.07,20240619,2730,12.09,20241209,1.34,N,019180,500,90 억,,403290,N,N,3,N,00,N
+20250312,110326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3060,15,2,0.49,47587230,15647,13.24,3045,3062,3030,3955,2135,3045,3041.30,2.24,0,-2461,3148,3096,3043,2991,2938,3070,2965,90,910,500,2250,5,1,18000000,551,1.94,0.49,12,0.09,1579.00,6196.00,4230,20240228,-27.66,2730,20241209,12.09,3465,-11.69,20250123,2975,2.86,20250304,4030,-24.07,20240619,2730,12.09,20241209,1.34,N,019180,500,90 억,,403290,N,N,3,N,00,N
+20250312,100328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3030,-15,5,-0.49,34570585,11382,9.63,3045,3050,3030,3955,2135,3045,3037.30,2.24,0,-1248,3148,3096,3043,2991,2938,3070,2965,90,910,500,2250,5,1,18000000,545,1.92,0.49,12,0.06,1579.00,6196.00,4230,20240228,-28.37,2730,20241209,10.99,3465,-12.55,20250123,2975,1.85,20250304,4030,-24.81,20240619,2730,10.99,20241209,1.34,N,019180,500,90 억,,403290,N,N,3,N,00,N
+20250312,090329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3035,-10,5,-0.33,2162015,711,0.60,3045,3045,3035,3955,2135,3045,3040.81,2.24,0,-588,3148,3096,3043,2991,2938,3070,2965,90,910,500,2250,5,1,18000000,546,1.92,0.49,12,0.00,1579.00,6196.00,4230,20240228,-28.25,2730,20241209,11.17,3465,-12.41,20250123,2975,2.02,20250304,4030,-24.69,20240619,2730,11.17,20241209,1.34,N,019180,500,90 억,,403290,N,N,3,N,00,N
 20250311,160326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3045,-60,5,-1.93,355441519,117817,121.86,3095,3095,2990,4035,2175,3105,3016.89,2.40,0,-25355,3155,3130,3105,3080,3055,3117,3067,90,930,500,2290,5,1,18000000,548,1.93,0.49,12,0.65,1579.00,6196.00,4230,20240228,-28.01,2730,20241209,11.54,3465,-12.12,20250123,2975,2.35,20250304,4030,-24.44,20240619,2730,11.54,20241209,1.37,N,019180,500,90 억,,431158,N,N,3,N,00,N
 20250311,150327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3025,-80,5,-2.58,322223163,106864,110.53,3095,3095,2990,4035,2175,3105,3015.26,2.40,0,-20869,3155,3130,3105,3080,3055,3117,3067,90,930,500,2290,5,1,18000000,545,1.92,0.49,12,0.59,1579.00,6196.00,4230,20240228,-28.49,2730,20241209,10.81,3465,-12.70,20250123,2975,1.68,20250304,4030,-24.94,20240619,2730,10.81,20241209,1.37,N,019180,500,90 억,,431158,N,N,3,N,00,N
 20250311,140327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3035,-70,5,-2.25,310812453,103091,106.63,3095,3095,2990,4035,2175,3105,3014.93,2.40,0,-19524,3155,3130,3105,3080,3055,3117,3067,90,930,500,2290,5,1,18000000,546,1.92,0.49,12,0.57,1579.00,6196.00,4230,20240228,-28.25,2730,20241209,11.17,3465,-12.41,20250123,2975,2.02,20250304,4030,-24.69,20240619,2730,11.17,20241209,1.37,N,019180,500,90 억,,431158,N,N,3,N,00,N
diff --git a/019210/price/prices-20250301.csv b/019210/price/prices-20250301.csv
index b13092fa7836..8035bc02eaef 100644
--- a/019210/price/prices-20250301.csv
+++ b/019210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5030,10,2,0.20,247972940,49379,63.53,5010,5060,5000,6520,3520,5020,5021.81,18.83,0,3518,5136,5077,5001,4942,4866,5107,4972,168,1500,500,3710,10,1,33573819,1689,7.34,0.49,12,0.15,685.00,10244.00,6280,20240304,-19.90,4820,20241210,4.36,5550,-9.37,20250206,4925,2.13,20250311,5910,-14.89,20240328,4820,4.36,20241210,1.12,N,019210,500,167 억,,6320467,N,N,1,N,00,N
+20250312,150330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5030,10,2,0.20,241255230,48042,61.81,5010,5060,5000,6520,3520,5020,5021.76,18.83,0,3712,5136,5077,5001,4942,4866,5107,4972,168,1500,500,3710,10,1,33573819,1689,7.34,0.49,12,0.14,685.00,10244.00,6280,20240304,-19.90,4820,20241210,4.36,5550,-9.37,20250206,4925,2.13,20250311,5910,-14.89,20240328,4820,4.36,20241210,1.12,N,019210,500,167 억,,6320467,N,N,2,N,00,N
+20250312,140328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5020,0,3,0.00,221818950,44168,56.82,5010,5060,5000,6520,3520,5020,5022.16,18.83,0,5141,5136,5077,5001,4942,4866,5107,4972,168,1500,500,3710,10,1,33573819,1685,7.33,0.49,12,0.13,685.00,10244.00,6280,20240304,-20.06,4820,20241210,4.15,5550,-9.55,20250206,4925,1.93,20250311,5910,-15.06,20240328,4820,4.15,20241210,1.12,N,019210,500,167 억,,6320467,N,N,2,N,00,N
+20250312,130328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5030,10,2,0.20,176203600,35065,45.11,5010,5060,5000,6520,3520,5020,5025.06,18.83,0,4969,5136,5077,5001,4942,4866,5107,4972,168,1500,500,3710,10,1,33573819,1689,7.34,0.49,12,0.10,685.00,10244.00,6280,20240304,-19.90,4820,20241210,4.36,5550,-9.37,20250206,4925,2.13,20250311,5910,-14.89,20240328,4820,4.36,20241210,1.12,N,019210,500,167 억,,6320467,N,N,2,N,00,N
+20250312,120329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5030,10,2,0.20,106513520,21172,27.24,5010,5060,5010,6520,3520,5020,5030.87,18.83,0,4571,5136,5077,5001,4942,4866,5107,4972,168,1500,500,3710,10,1,33573819,1689,7.34,0.49,12,0.06,685.00,10244.00,6280,20240304,-19.90,4820,20241210,4.36,5550,-9.37,20250206,4925,2.13,20250311,5910,-14.89,20240328,4820,4.36,20241210,1.12,N,019210,500,167 억,,6320467,N,N,2,N,00,N
+20250312,110327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5030,10,2,0.20,75333395,14975,19.27,5010,5060,5010,6520,3520,5020,5030.61,18.83,0,4625,5136,5077,5001,4942,4866,5107,4972,168,1500,500,3710,10,1,33573819,1689,7.34,0.49,12,0.04,685.00,10244.00,6280,20240304,-19.90,4820,20241210,4.36,5550,-9.37,20250206,4925,2.13,20250311,5910,-14.89,20240328,4820,4.36,20241210,1.12,N,019210,500,167 억,,6320467,N,N,2,N,00,N
+20250312,100328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5040,20,2,0.40,57495175,11436,14.71,5010,5060,5010,6520,3520,5020,5027.56,18.83,0,4169,5136,5077,5001,4942,4866,5107,4972,168,1500,500,3710,10,1,33573819,1692,7.36,0.49,12,0.03,685.00,10244.00,6280,20240304,-19.75,4820,20241210,4.56,5550,-9.19,20250206,4925,2.34,20250311,5910,-14.72,20240328,4820,4.56,20241210,1.12,N,019210,500,167 억,,6320467,N,N,2,N,00,N
+20250312,090329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5040,20,2,0.40,18238050,3637,4.68,5010,5040,5010,6520,3520,5020,5014.59,18.83,0,2339,5136,5077,5001,4942,4866,5107,4972,168,1500,500,3710,10,1,33573819,1692,7.36,0.49,12,0.01,685.00,10244.00,6280,20240304,-19.75,4820,20241210,4.56,5550,-9.19,20250206,4925,2.34,20250311,5910,-14.72,20240328,4820,4.56,20241210,1.12,N,019210,500,167 억,,6320467,N,N,2,N,00,N
 20250311,160326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5020,0,3,0.00,387747785,77731,142.34,4950,5060,4925,6520,3520,5020,4988.26,18.83,0,-152,5126,5072,5036,4982,4946,5055,4965,168,1500,500,3710,10,1,33573819,1685,7.33,0.49,12,0.23,685.00,10244.00,6280,20240304,-20.06,4820,20241210,4.15,5550,-9.55,20250206,4925,1.93,20250311,5970,-15.91,20240311,4820,4.15,20241210,1.10,N,019210,500,167 억,,6321738,N,N,2,N,00,N
 20250311,150328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5000,-20,5,-0.40,380501435,76285,139.70,4950,5060,4925,6520,3520,5020,4987.89,18.83,0,-851,5126,5072,5036,4982,4946,5055,4965,168,1500,500,3710,10,1,33573819,1679,7.30,0.49,12,0.23,685.00,10244.00,6280,20240304,-20.38,4820,20241210,3.73,5550,-9.91,20250206,4925,1.52,20250311,5970,-16.25,20240311,4820,3.73,20241210,1.10,N,019210,500,167 억,,6321738,N,N,0,N,00,N
 20250311,140327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5010,-10,5,-0.20,325834375,65366,119.70,4950,5060,4925,6520,3520,5020,4984.77,18.83,0,-6412,5126,5072,5036,4982,4946,5055,4965,168,1500,500,3710,10,1,33573819,1682,7.31,0.49,12,0.19,685.00,10244.00,6280,20240304,-20.22,4820,20241210,3.94,5550,-9.73,20250206,4925,1.73,20250311,5970,-16.08,20240311,4820,3.94,20241210,1.10,N,019210,500,167 억,,6321738,N,N,0,N,00,N
diff --git a/019440/price/prices-20250301.csv b/019440/price/prices-20250301.csv
index 97d14102d478..1d7ea0edca7d 100644
--- a/019440/price/prices-20250301.csv
+++ b/019440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13430,-10,5,-0.07,138751200,10331,194.30,13450,13630,13360,17470,9410,13440,13430.57,0.38,0,-550,13793,13616,13483,13306,13173,13705,13395,429,4030,5000,9940,10,1,8570000,1151,-42.37,0.35,12,0.12,-317.00,38517.00,14500,20240625,-7.38,12660,20250203,6.08,13990,-4.00,20250307,12660,6.08,20250203,14500,-7.38,20240625,12660,6.08,20250203,0.16,N,019440,5000,428 억,,32679,N,N,11,N,00,N
+20250312,150330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13450,10,2,0.07,135393570,10081,189.60,13450,13630,13360,17470,9410,13440,13430.57,0.38,0,-519,13793,13616,13483,13306,13173,13705,13395,429,4030,5000,9940,10,1,8570000,1153,-42.43,0.35,12,0.12,-317.00,38517.00,14500,20240625,-7.24,12660,20250203,6.24,13990,-3.86,20250307,12660,6.24,20250203,14500,-7.24,20240625,12660,6.24,20250203,0.16,N,019440,5000,428 억,,32679,N,N,1,N,00,N
+20250312,140328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13450,10,2,0.07,96202040,7160,134.66,13450,13630,13360,17470,9410,13440,13436.04,0.38,0,-950,13793,13616,13483,13306,13173,13705,13395,429,4030,5000,9940,10,1,8570000,1153,-42.43,0.35,12,0.08,-317.00,38517.00,14500,20240625,-7.24,12660,20250203,6.24,13990,-3.86,20250307,12660,6.24,20250203,14500,-7.24,20240625,12660,6.24,20250203,0.16,N,019440,5000,428 억,,32679,N,N,1,N,00,N
+20250312,130329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13450,10,2,0.07,45957170,3408,64.10,13450,13630,13440,17470,9410,13440,13485.09,0.38,0,-456,13793,13616,13483,13306,13173,13705,13395,429,4030,5000,9940,10,1,8570000,1153,-42.43,0.35,12,0.04,-317.00,38517.00,14500,20240625,-7.24,12660,20250203,6.24,13990,-3.86,20250307,12660,6.24,20250203,14500,-7.24,20240625,12660,6.24,20250203,0.16,N,019440,5000,428 억,,32679,N,N,1,N,00,N
+20250312,120329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13460,20,2,0.15,43831200,3250,61.12,13450,13630,13440,17470,9410,13440,13486.52,0.38,0,-410,13793,13616,13483,13306,13173,13705,13395,429,4030,5000,9940,10,1,8570000,1154,-42.46,0.35,12,0.04,-317.00,38517.00,14500,20240625,-7.17,12660,20250203,6.32,13990,-3.79,20250307,12660,6.32,20250203,14500,-7.17,20240625,12660,6.32,20250203,0.16,N,019440,5000,428 억,,32679,N,N,1,N,00,N
+20250312,110327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13510,70,2,0.52,39860580,2955,55.58,13450,13630,13440,17470,9410,13440,13489.20,0.38,0,-288,13793,13616,13483,13306,13173,13705,13395,429,4030,5000,9940,10,1,8570000,1158,-42.62,0.35,12,0.03,-317.00,38517.00,14500,20240625,-6.83,12660,20250203,6.71,13990,-3.43,20250307,12660,6.71,20250203,14500,-6.83,20240625,12660,6.71,20250203,0.16,N,019440,5000,428 억,,32679,N,N,1,N,00,N
+20250312,100328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13480,40,2,0.30,33021780,2447,46.02,13450,13630,13440,17470,9410,13440,13494.80,0.38,0,-320,13793,13616,13483,13306,13173,13705,13395,429,4030,5000,9940,10,1,8570000,1155,-42.52,0.35,12,0.03,-317.00,38517.00,14500,20240625,-7.03,12660,20250203,6.48,13990,-3.65,20250307,12660,6.48,20250203,14500,-7.03,20240625,12660,6.48,20250203,0.16,N,019440,5000,428 억,,32679,N,N,1,N,00,N
+20250312,090329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13460,20,2,0.15,1376180,102,1.92,13450,13630,13450,17470,9410,13440,13491.96,0.38,0,-36,13793,13616,13483,13306,13173,13705,13395,429,4030,5000,9940,10,1,8570000,1154,-42.46,0.35,12,0.00,-317.00,38517.00,14500,20240625,-7.17,12660,20250203,6.32,13990,-3.79,20250307,12660,6.32,20250203,14500,-7.17,20240625,12660,6.32,20250203,0.16,N,019440,5000,428 억,,32679,N,N,1,N,00,N
 20250311,160326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13440,-290,5,-2.11,69142250,5132,45.81,13350,13660,13350,17840,9620,13730,13472.78,0.37,0,340,13930,13830,13710,13610,13490,13770,13550,429,4110,5000,10160,10,1,8570000,1152,-42.40,0.35,12,0.06,-317.00,38517.00,14500,20240625,-7.31,12660,20250203,6.16,13990,-3.93,20250307,12660,6.16,20250203,14500,-7.31,20240625,12660,6.16,20250203,0.21,N,019440,5000,428 억,,32081,N,N,1,N,00,N
 20250311,150328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13440,-290,5,-2.11,68039890,5050,45.07,13350,13660,13350,17840,9620,13730,13473.25,0.37,0,391,13930,13830,13710,13610,13490,13770,13550,429,4110,5000,10160,10,1,8570000,1152,-42.40,0.35,12,0.06,-317.00,38517.00,14500,20240625,-7.31,12660,20250203,6.16,13990,-3.93,20250307,12660,6.16,20250203,14500,-7.31,20240625,12660,6.16,20250203,0.21,N,019440,5000,428 억,,32081,N,N,1,N,00,N
 20250311,140327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13450,-280,5,-2.04,56878060,4219,37.66,13350,13660,13350,17840,9620,13730,13481.41,0.37,0,-278,13930,13830,13710,13610,13490,13770,13550,429,4110,5000,10160,10,1,8570000,1153,-42.43,0.35,12,0.05,-317.00,38517.00,14500,20240625,-7.24,12660,20250203,6.24,13990,-3.86,20250307,12660,6.24,20250203,14500,-7.24,20240625,12660,6.24,20250203,0.21,N,019440,5000,428 억,,32081,N,N,1,N,00,N
diff --git a/019490/price/prices-20250301.csv b/019490/price/prices-20250301.csv
index 27c7269b2abb..0e7d1802719a 100644
--- a/019490/price/prices-20250301.csv
+++ b/019490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,699,-12,5,-1.69,761440285,1085279,60.73,710,718,691,924,498,711,701.61,1.78,0,-201351,775,742,685,652,595,759,669,382,213,500,420,1,1,76432270,534,-1.80,2.66,12,1.42,-389.00,263.00,5640,20240923,-87.61,602,20250227,16.11,3585,-80.50,20250114,602,16.11,20250227,5640,-87.61,20240923,602,16.11,20250227,0.01,N,019490,500,382 억,,1358310,N,N,0,N,00,N
+20250312,150330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,706,-5,5,-0.70,723814388,1031536,57.72,710,718,691,924,498,711,701.69,1.78,0,-181490,775,742,685,652,595,759,669,382,213,500,420,1,1,76432270,540,-1.81,2.68,12,1.35,-389.00,263.00,5640,20240923,-87.48,602,20250227,17.28,3585,-80.31,20250114,602,17.28,20250227,5640,-87.48,20240923,602,17.28,20250227,0.01,N,019490,500,382 억,,1358310,N,N,0,N,00,N
+20250312,140328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,709,-2,5,-0.28,623847070,889176,49.76,710,718,691,924,498,711,701.60,1.78,0,-175955,775,742,685,652,595,759,669,382,213,500,420,1,1,76432270,542,-1.82,2.70,12,1.16,-389.00,263.00,5640,20240923,-87.43,602,20250227,17.77,3585,-80.22,20250114,602,17.77,20250227,5640,-87.43,20240923,602,17.77,20250227,0.01,N,019490,500,382 억,,1358310,N,N,0,N,00,N
+20250312,130329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,708,-3,5,-0.42,543525483,775232,43.38,710,718,691,924,498,711,701.11,1.78,0,-189589,775,742,685,652,595,759,669,382,213,500,420,1,1,76432270,541,-1.82,2.69,12,1.01,-389.00,263.00,5640,20240923,-87.45,602,20250227,17.61,3585,-80.25,20250114,602,17.61,20250227,5640,-87.45,20240923,602,17.61,20250227,0.01,N,019490,500,382 억,,1358310,N,N,0,N,00,N
+20250312,120330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,716,5,2,0.70,463468482,662022,37.04,710,716,691,924,498,711,700.08,1.78,0,-141803,775,742,685,652,595,759,669,382,213,500,420,1,1,76432270,547,-1.84,2.72,12,0.87,-389.00,263.00,5640,20240923,-87.30,602,20250227,18.94,3585,-80.03,20250114,602,18.94,20250227,5640,-87.30,20240923,602,18.94,20250227,0.01,N,019490,500,382 억,,1358310,N,N,0,N,00,N
+20250312,110327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,697,-14,5,-1.97,321443631,460155,25.75,710,711,691,924,498,711,698.55,1.78,0,-124925,775,742,685,652,595,759,669,382,213,500,420,1,1,76432270,533,-1.79,2.65,12,0.60,-389.00,263.00,5640,20240923,-87.64,602,20250227,15.78,3585,-80.56,20250114,602,15.78,20250227,5640,-87.64,20240923,602,15.78,20250227,0.01,N,019490,500,382 억,,1358310,N,N,0,N,00,N
+20250312,100329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,700,-11,5,-1.55,228328099,326940,18.29,710,711,691,924,498,711,698.38,1.78,0,-90220,775,742,685,652,595,759,669,382,213,500,420,1,1,76432270,535,-1.80,2.66,12,0.43,-389.00,263.00,5640,20240923,-87.59,602,20250227,16.28,3585,-80.47,20250114,602,16.28,20250227,5640,-87.59,20240923,602,16.28,20250227,0.01,N,019490,500,382 억,,1358310,N,N,0,N,00,N
+20250312,090330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,702,-9,5,-1.27,31125571,44496,2.49,710,711,691,924,498,711,699.51,1.78,0,1952,775,742,685,652,595,759,669,382,213,500,420,1,1,76432270,537,-1.80,2.67,12,0.06,-389.00,263.00,5640,20240923,-87.55,602,20250227,16.61,3585,-80.42,20250114,602,16.61,20250227,5640,-87.55,20240923,602,16.61,20250227,0.01,N,019490,500,382 억,,1358310,N,N,0,N,00,N
 20250311,160326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,711,22,2,3.19,1218445552,1774052,39.76,660,718,628,895,483,689,686.81,1.44,0,179741,776,732,693,649,610,754,671,382,206,500,410,1,1,76432270,543,-1.83,2.70,12,2.32,-389.00,263.00,5640,20240923,-87.39,602,20250227,18.11,3585,-80.17,20250114,602,18.11,20250227,5640,-87.39,20240923,602,18.11,20250227,0.01,N,019490,500,382 억,,1102432,N,N,0,N,00,N
 20250311,150328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,710,21,2,3.05,1111113235,1623234,36.38,660,712,628,895,483,689,684.51,1.44,0,151299,776,732,693,649,610,754,671,382,206,500,410,1,1,76432270,543,-1.83,2.70,12,2.12,-389.00,263.00,5640,20240923,-87.41,602,20250227,17.94,3585,-80.20,20250114,602,17.94,20250227,5640,-87.41,20240923,602,17.94,20250227,0.01,N,019490,500,382 억,,1102432,N,N,0,N,00,N
 20250311,140328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,702,13,2,1.89,974003798,1428687,32.02,660,709,628,895,483,689,681.75,1.44,0,140312,776,732,693,649,610,754,671,382,206,500,410,1,1,76432270,537,-1.80,2.67,12,1.87,-389.00,263.00,5640,20240923,-87.55,602,20250227,16.61,3585,-80.42,20250114,602,16.61,20250227,5640,-87.55,20240923,602,16.61,20250227,0.01,N,019490,500,382 억,,1102432,N,N,0,N,00,N
diff --git a/019540/price/prices-20250301.csv b/019540/price/prices-20250301.csv
index 1bf7125d871c..70908cfbb12c 100644
--- a/019540/price/prices-20250301.csv
+++ b/019540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3955,-245,5,-5.83,157064775,38906,228.31,4215,4275,3925,5460,2940,4200,4037.03,1.68,0,1556,4373,4286,4213,4126,4053,4250,4090,68,1260,500,3020,5,1,13513500,534,1.65,0.43,12,0.29,2390.00,9263.00,6110,20240308,-35.27,3410,20241209,15.98,4385,-9.81,20250305,3500,13.00,20250102,6100,-35.16,20240618,3410,15.98,20241209,0.50,N,019540,500,67 억,,227183,N,N,0,N,00,N
+20250312,150331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4050,-150,5,-3.57,51562270,12385,72.68,4215,4275,4050,5460,2940,4200,4163.28,1.68,0,-506,4373,4286,4213,4126,4053,4250,4090,68,1260,500,3020,5,1,13513500,547,1.69,0.44,12,0.09,2390.00,9263.00,6110,20240308,-33.72,3410,20241209,18.77,4385,-7.64,20250305,3500,15.71,20250102,6100,-33.61,20240618,3410,18.77,20241209,0.50,N,019540,500,67 억,,227183,N,N,0,N,00,N
+20250312,140329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4190,-10,5,-0.24,30016595,7133,41.86,4215,4275,4150,5460,2940,4200,4208.13,1.68,0,9,4373,4286,4213,4126,4053,4250,4090,68,1260,500,3020,5,1,13513500,566,1.75,0.45,12,0.05,2390.00,9263.00,6110,20240308,-31.42,3410,20241209,22.87,4385,-4.45,20250305,3500,19.71,20250102,6100,-31.31,20240618,3410,22.87,20241209,0.50,N,019540,500,67 억,,227183,N,N,0,N,00,N
+20250312,130329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4175,-25,5,-0.60,29665885,7049,41.36,4215,4275,4150,5460,2940,4200,4208.52,1.68,0,11,4373,4286,4213,4126,4053,4250,4090,68,1260,500,3020,5,1,13513500,564,1.75,0.45,12,0.05,2390.00,9263.00,6110,20240308,-31.67,3410,20241209,22.43,4385,-4.79,20250305,3500,19.29,20250102,6100,-31.56,20240618,3410,22.43,20241209,0.50,N,019540,500,67 억,,227183,N,N,0,N,00,N
+20250312,120330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4240,40,2,0.95,26112570,6201,36.39,4215,4275,4150,5460,2940,4200,4211.03,1.68,0,12,4373,4286,4213,4126,4053,4250,4090,68,1260,500,3020,5,1,13513500,573,1.77,0.46,12,0.05,2390.00,9263.00,6110,20240308,-30.61,3410,20241209,24.34,4385,-3.31,20250305,3500,21.14,20250102,6100,-30.49,20240618,3410,24.34,20241209,0.50,N,019540,500,67 억,,227183,N,N,0,N,00,N
+20250312,110328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4275,75,2,1.79,25874745,6145,36.06,4215,4275,4150,5460,2940,4200,4210.70,1.68,0,37,4373,4286,4213,4126,4053,4250,4090,68,1260,500,3020,5,1,13513500,578,1.79,0.46,12,0.05,2390.00,9263.00,6110,20240308,-30.03,3410,20241209,25.37,4385,-2.51,20250305,3500,22.14,20250102,6100,-29.92,20240618,3410,25.37,20241209,0.50,N,019540,500,67 억,,227183,N,N,0,N,00,N
+20250312,100329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4270,70,2,1.67,4070005,962,5.65,4215,4270,4205,5460,2940,4200,4230.77,1.68,0,34,4373,4286,4213,4126,4053,4250,4090,68,1260,500,3020,5,1,13513500,577,1.79,0.46,12,0.01,2390.00,9263.00,6110,20240308,-30.11,3410,20241209,25.22,4385,-2.62,20250305,3500,22.00,20250102,6100,-30.00,20240618,3410,25.22,20241209,0.50,N,019540,500,67 억,,227183,N,N,0,N,00,N
+20250312,090330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4215,15,2,0.36,21075,5,0.03,4215,4215,4215,5460,2940,4200,4215.00,1.68,0,0,4373,4286,4213,4126,4053,4250,4090,68,1260,500,3020,5,1,13513500,570,1.76,0.46,12,0.00,2390.00,9263.00,6110,20240308,-31.01,3410,20241209,23.61,4385,-3.88,20250305,3500,20.43,20250102,6100,-30.90,20240618,3410,23.61,20241209,0.50,N,019540,500,67 억,,227183,N,N,0,N,00,N
 20250311,160327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4200,-115,5,-2.67,71376920,17035,90.31,4280,4300,4140,5600,3025,4315,4190.02,1.69,0,-793,4465,4390,4310,4235,4155,4350,4195,68,1285,500,3100,5,1,13513500,568,1.76,0.45,12,0.13,2390.00,9263.00,6110,20240308,-31.26,3410,20241209,23.17,4385,-4.22,20250305,3500,20.00,20250102,6100,-31.15,20240618,3410,23.17,20241209,0.51,N,019540,500,67 억,,227976,N,N,0,N,00,N
 20250311,150328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4195,-120,5,-2.78,62760540,14981,79.42,4280,4300,4140,5600,3025,4315,4189.34,1.69,0,-635,4465,4390,4310,4235,4155,4350,4195,68,1285,500,3100,5,1,13513500,567,1.76,0.45,12,0.11,2390.00,9263.00,6110,20240308,-31.34,3410,20241209,23.02,4385,-4.33,20250305,3500,19.86,20250102,6100,-31.23,20240618,3410,23.02,20241209,0.51,N,019540,500,67 억,,227976,N,N,0,N,00,N
 20250311,140328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4215,-100,5,-2.32,48999270,11701,62.03,4280,4300,4140,5600,3025,4315,4187.61,1.69,0,-550,4465,4390,4310,4235,4155,4350,4195,68,1285,500,3100,5,1,13513500,570,1.76,0.46,12,0.09,2390.00,9263.00,6110,20240308,-31.01,3410,20241209,23.61,4385,-3.88,20250305,3500,20.43,20250102,6100,-30.90,20240618,3410,23.61,20241209,0.51,N,019540,500,67 억,,227976,N,N,0,N,00,N
diff --git a/019550/price/prices-20250301.csv b/019550/price/prices-20250301.csv
index ad08ac3bf18f..10872e08dd3b 100644
--- a/019550/price/prices-20250301.csv
+++ b/019550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,703,6,2,0.86,104547008,148938,43.40,697,709,697,906,488,697,701.95,5.31,0,-33483,724,710,700,686,676,717,693,835,209,500,480,1,1,162066575,1139,13.78,0.90,12,0.09,51.00,785.00,1170,20240610,-39.91,639,20241025,10.02,828,-15.10,20250107,690,1.88,20250311,1170,-39.91,20240610,639,10.02,20241025,1.84,N,019550,500,835 억,,8604704,N,N,0,N,00,N
+20250312,150331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,698,1,2,0.14,91049905,129637,37.78,697,709,697,906,488,697,702.35,5.31,0,-29022,724,710,700,686,676,717,693,835,209,500,480,1,1,162066575,1131,13.69,0.89,12,0.08,51.00,785.00,1170,20240610,-40.34,639,20241025,9.23,828,-15.70,20250107,690,1.16,20250311,1170,-40.34,20240610,639,9.23,20241025,1.84,N,019550,500,835 억,,8604704,N,N,0,N,00,N
+20250312,140329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,701,4,2,0.57,66556860,94626,27.57,697,709,697,906,488,697,703.37,5.31,0,-18738,724,710,700,686,676,717,693,835,209,500,480,1,1,162066575,1136,13.75,0.89,12,0.06,51.00,785.00,1170,20240610,-40.09,639,20241025,9.70,828,-15.34,20250107,690,1.59,20250311,1170,-40.09,20240610,639,9.70,20241025,1.84,N,019550,500,835 억,,8604704,N,N,0,N,00,N
+20250312,130329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,702,5,2,0.72,55885667,79397,23.14,697,709,697,906,488,697,703.88,5.31,0,-18567,724,710,700,686,676,717,693,835,209,500,480,1,1,162066575,1138,13.76,0.89,12,0.05,51.00,785.00,1170,20240610,-40.00,639,20241025,9.86,828,-15.22,20250107,690,1.74,20250311,1170,-40.00,20240610,639,9.86,20241025,1.84,N,019550,500,835 억,,8604704,N,N,0,N,00,N
+20250312,120330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,703,6,2,0.86,49416899,70188,20.45,697,709,697,906,488,697,704.06,5.31,0,-14063,724,710,700,686,676,717,693,835,209,500,480,1,1,162066575,1139,13.78,0.90,12,0.04,51.00,785.00,1170,20240610,-39.91,639,20241025,10.02,828,-15.10,20250107,690,1.88,20250311,1170,-39.91,20240610,639,10.02,20241025,1.84,N,019550,500,835 억,,8604704,N,N,0,N,00,N
+20250312,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,702,5,2,0.72,27642340,39245,11.44,697,709,697,906,488,697,704.35,5.31,0,-6097,724,710,700,686,676,717,693,835,209,500,480,1,1,162066575,1138,13.76,0.89,12,0.02,51.00,785.00,1170,20240610,-40.00,639,20241025,9.86,828,-15.22,20250107,690,1.74,20250311,1170,-40.00,20240610,639,9.86,20241025,1.84,N,019550,500,835 억,,8604704,N,N,0,N,00,N
+20250312,100329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,705,8,2,1.15,20294905,28820,8.40,697,709,697,906,488,697,704.20,5.31,0,78,724,710,700,686,676,717,693,835,209,500,480,1,1,162066575,1143,13.82,0.90,12,0.02,51.00,785.00,1170,20240610,-39.74,639,20241025,10.33,828,-14.86,20250107,690,2.17,20250311,1170,-39.74,20240610,639,10.33,20241025,1.84,N,019550,500,835 억,,8604704,N,N,0,N,00,N
+20250312,090330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,703,6,2,0.86,1259854,1807,0.53,697,703,697,906,488,697,697.21,5.31,0,851,724,710,700,686,676,717,693,835,209,500,480,1,1,162066575,1139,13.78,0.90,12,0.00,51.00,785.00,1170,20240610,-39.91,639,20241025,10.02,828,-15.10,20250107,690,1.88,20250311,1170,-39.91,20240610,639,10.02,20241025,1.84,N,019550,500,835 억,,8604704,N,N,0,N,00,N
 20250311,160327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,697,-17,5,-2.38,239149189,343088,102.59,690,714,690,928,500,714,697.05,5.33,0,-32778,752,733,718,699,684,742,708,835,214,500,490,1,1,162066575,1130,13.67,0.89,12,0.21,51.00,785.00,1170,20240610,-40.43,639,20241025,9.08,828,-15.82,20250107,690,1.01,20250311,1170,-40.43,20240610,639,9.08,20241025,1.84,N,019550,500,835 억,,8637541,N,N,0,N,00,N
 20250311,150329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,698,-16,5,-2.24,228190126,327380,97.89,690,714,690,928,500,714,697.02,5.33,0,-34056,752,733,718,699,684,742,708,835,214,500,490,1,1,162066575,1131,13.69,0.89,12,0.20,51.00,785.00,1170,20240610,-40.34,639,20241025,9.23,828,-15.70,20250107,690,1.16,20250311,1170,-40.34,20240610,639,9.23,20241025,1.84,N,019550,500,835 억,,8637541,N,N,0,N,00,N
 20250311,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,703,-11,5,-1.54,173374122,248569,74.32,690,714,690,928,500,714,697.49,5.33,0,-35226,752,733,718,699,684,742,708,835,214,500,490,1,1,162066575,1139,13.78,0.90,12,0.15,51.00,785.00,1170,20240610,-39.91,639,20241025,10.02,828,-15.10,20250107,690,1.88,20250311,1170,-39.91,20240610,639,10.02,20241025,1.84,N,019550,500,835 억,,8637541,N,N,0,N,00,N
diff --git a/019570/price/prices-20250301.csv b/019570/price/prices-20250301.csv
index 7a90e6027cdd..b7ede3e53717 100644
--- a/019570/price/prices-20250301.csv
+++ b/019570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,22,2,8.94,387319160,1469526,418.38,244,274,241,319,173,246,263.57,0.62,0,95144,254,250,242,238,230,252,240,327,73,500,140,1,1,65310042,175,-1.14,0.45,12,2.25,-235.00,596.00,835,20240321,-67.90,223,20250218,20.18,378,-29.10,20250228,223,20.18,20250218,835,-67.90,20240321,223,20.18,20250218,0.00,N,019570,500,326 억,,408022,N,N,0,N,00,N
+20250312,150331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,23,2,9.35,339375460,1290402,367.38,244,274,241,319,173,246,263.00,0.62,0,82742,254,250,242,238,230,252,240,327,73,500,140,1,1,65310042,176,-1.14,0.45,12,1.98,-235.00,596.00,835,20240321,-67.78,223,20250218,20.63,378,-28.84,20250228,223,20.63,20250218,835,-67.78,20240321,223,20.63,20250218,0.00,N,019570,500,326 억,,408022,N,N,0,N,00,N
+20250312,140329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,11,2,4.47,187786966,726152,206.74,244,271,241,319,173,246,258.61,0.62,0,-26136,254,250,242,238,230,252,240,327,73,500,140,1,1,65310042,168,-1.09,0.43,12,1.11,-235.00,596.00,835,20240321,-69.22,223,20250218,15.25,378,-32.01,20250228,223,15.25,20250218,835,-69.22,20240321,223,15.25,20250218,0.00,N,019570,500,326 억,,408022,N,N,0,N,00,N
+20250312,130330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,250,4,2,1.63,49523574,200257,57.01,244,252,241,319,173,246,247.30,0.62,0,13045,254,250,242,238,230,252,240,327,73,500,140,1,1,65310042,163,-1.06,0.42,12,0.31,-235.00,596.00,835,20240321,-70.06,223,20250218,12.11,378,-33.86,20250228,223,12.11,20250218,835,-70.06,20240321,223,12.11,20250218,0.00,N,019570,500,326 억,,408022,N,N,0,N,00,N
+20250312,120330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,244,-2,5,-0.81,26004986,105712,30.10,244,251,241,319,173,246,246.00,0.62,0,4152,254,250,242,238,230,252,240,327,73,500,140,1,1,65310042,159,-1.04,0.41,12,0.16,-235.00,596.00,835,20240321,-70.78,223,20250218,9.42,378,-35.45,20250228,223,9.42,20250218,835,-70.78,20240321,223,9.42,20250218,0.00,N,019570,500,326 억,,408022,N,N,0,N,00,N
+20250312,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,248,2,2,0.81,22168941,90092,25.65,244,251,241,319,173,246,246.07,0.62,0,-1936,254,250,242,238,230,252,240,327,73,500,140,1,1,65310042,162,-1.06,0.42,12,0.14,-235.00,596.00,835,20240321,-70.30,223,20250218,11.21,378,-34.39,20250228,223,11.21,20250218,835,-70.30,20240321,223,11.21,20250218,0.00,N,019570,500,326 억,,408022,N,N,0,N,00,N
+20250312,100330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,248,2,2,0.81,18757062,76231,21.70,244,251,241,319,173,246,246.06,0.62,0,-4731,254,250,242,238,230,252,240,327,73,500,140,1,1,65310042,162,-1.06,0.42,12,0.12,-235.00,596.00,835,20240321,-70.30,223,20250218,11.21,378,-34.39,20250228,223,11.21,20250218,835,-70.30,20240321,223,11.21,20250218,0.00,N,019570,500,326 억,,408022,N,N,0,N,00,N
+20250312,090331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,249,3,2,1.22,2087432,8491,2.42,244,249,243,319,173,246,245.84,0.62,0,-3859,254,250,242,238,230,252,240,327,73,500,140,1,1,65310042,163,-1.06,0.42,12,0.01,-235.00,596.00,835,20240321,-70.18,223,20250218,11.66,378,-34.13,20250228,223,11.66,20250218,835,-70.18,20240321,223,11.66,20250218,0.00,N,019570,500,326 억,,408022,N,N,0,N,00,N
 20250311,160327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,246,4,2,1.65,83405997,350019,42.06,242,246,234,314,170,242,238.29,0.47,0,103422,274,258,249,233,224,253,228,327,72,500,140,1,1,65310042,161,-1.05,0.41,12,0.54,-235.00,596.00,835,20240321,-70.54,223,20250218,10.31,378,-34.92,20250228,223,10.31,20250218,835,-70.54,20240321,223,10.31,20250218,0.00,N,019570,500,326 억,,306061,N,N,0,N,00,N
 20250311,150329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,-2,5,-0.83,78125686,328453,39.47,242,244,234,314,170,242,237.86,0.47,0,104545,274,258,249,233,224,253,228,327,72,500,140,1,1,65310042,157,-1.02,0.40,12,0.50,-235.00,596.00,835,20240321,-71.26,223,20250218,7.62,378,-36.51,20250228,223,7.62,20250218,835,-71.26,20240321,223,7.62,20250218,0.00,N,019570,500,326 억,,306061,N,N,0,N,00,N
 20250311,140329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,243,1,2,0.41,64237435,270894,32.55,242,244,234,314,170,242,237.13,0.47,0,80128,274,258,249,233,224,253,228,327,72,500,140,1,1,65310042,159,-1.03,0.41,12,0.41,-235.00,596.00,835,20240321,-70.90,223,20250218,8.97,378,-35.71,20250228,223,8.97,20250218,835,-70.90,20240321,223,8.97,20250218,0.00,N,019570,500,326 억,,306061,N,N,0,N,00,N
diff --git a/019590/price/prices-20250301.csv b/019590/price/prices-20250301.csv
index d7e150a84a21..2d9c47f05c90 100644
--- a/019590/price/prices-20250301.csv
+++ b/019590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250312,150331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250312,140330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250312,130330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250312,120331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250312,110328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250312,100330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250312,090331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250311,160328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250311,150329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250311,140329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250301.csv b/019660/price/prices-20250301.csv
index 00031d382c79..7357ba5c7477 100644
--- a/019660/price/prices-20250301.csv
+++ b/019660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1172,52,2,4.64,213651744,185329,132.77,1120,1194,1101,1456,784,1120,1152.82,0.00,0,57590,1173,1146,1103,1076,1033,1160,1090,174,336,500,730,1,1,34790746,408,-9.09,3.88,12,0.53,-129.00,302.00,1304,20250310,-10.12,300,20241115,290.67,1304,-10.12,20250310,489,139.67,20250107,1304,-10.12,20250310,300,290.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250312,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1177,57,2,5.09,209124933,181466,130.00,1120,1194,1101,1456,784,1120,1152.42,0.00,0,56436,1173,1146,1103,1076,1033,1160,1090,174,336,500,730,1,1,34790746,409,-9.12,3.90,12,0.52,-129.00,302.00,1304,20250310,-9.74,300,20241115,292.33,1304,-9.74,20250310,489,140.70,20250107,1304,-9.74,20250310,300,292.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250312,140330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1168,48,2,4.29,181267587,157518,112.85,1120,1194,1101,1456,784,1120,1150.77,0.00,0,45274,1173,1146,1103,1076,1033,1160,1090,174,336,500,730,1,1,34790746,406,-9.05,3.87,12,0.45,-129.00,302.00,1304,20250310,-10.43,300,20241115,289.33,1304,-10.43,20250310,489,138.85,20250107,1304,-10.43,20250310,300,289.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250312,130330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1178,58,2,5.18,167952396,146082,104.65,1120,1194,1101,1456,784,1120,1149.71,0.00,0,40984,1173,1146,1103,1076,1033,1160,1090,174,336,500,730,1,1,34790746,410,-9.13,3.90,12,0.42,-129.00,302.00,1304,20250310,-9.66,300,20241115,292.67,1304,-9.66,20250310,489,140.90,20250107,1304,-9.66,20250310,300,292.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250312,120331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1176,56,2,5.00,153772580,133982,95.99,1120,1194,1101,1456,784,1120,1147.71,0.00,0,43765,1173,1146,1103,1076,1033,1160,1090,174,336,500,730,1,1,34790746,409,-9.12,3.89,12,0.39,-129.00,302.00,1304,20250310,-9.82,300,20241115,292.00,1304,-9.82,20250310,489,140.49,20250107,1304,-9.82,20250310,300,292.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250312,110329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1139,19,2,1.70,111565384,97766,70.04,1120,1194,1101,1456,784,1120,1141.15,0.00,0,25053,1173,1146,1103,1076,1033,1160,1090,174,336,500,730,1,1,34790746,396,-8.83,3.77,12,0.28,-129.00,302.00,1304,20250310,-12.65,300,20241115,279.67,1304,-12.65,20250310,489,132.92,20250107,1304,-12.65,20250310,300,279.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250312,100330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1120,0,3,0.00,20385031,18246,13.07,1120,1139,1101,1456,784,1120,1117.23,0.00,0,-3369,1173,1146,1103,1076,1033,1160,1090,174,336,500,730,1,1,34790746,390,-8.68,3.71,12,0.05,-129.00,302.00,1304,20250310,-14.11,300,20241115,273.33,1304,-14.11,20250310,489,129.04,20250107,1304,-14.11,20250310,300,273.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250312,090331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1139,19,2,1.70,3363969,3002,2.15,1120,1139,1120,1456,784,1120,1120.58,0.00,0,-461,1173,1146,1103,1076,1033,1160,1090,174,336,500,730,1,1,34790746,396,-8.83,3.77,12,0.01,-129.00,302.00,1304,20250310,-12.65,300,20241115,279.67,1304,-12.65,20250310,489,132.92,20250107,1304,-12.65,20250310,300,279.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250311,160328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1120,52,2,4.87,150208600,137764,24.77,1068,1130,1060,1388,748,1068,1090.05,0.00,0,15417,1428,1248,1124,944,820,1338,1034,174,320,500,700,1,1,34790746,390,-8.68,3.71,12,0.40,-129.00,302.00,1304,20250310,-14.11,300,20241115,273.33,1304,-14.11,20250310,489,129.04,20250107,1304,-14.11,20250310,300,273.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250311,150329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,32,2,3.00,118018033,108734,19.55,1068,1130,1060,1388,748,1068,1085.38,0.00,0,3404,1428,1248,1124,944,820,1338,1034,174,320,500,700,1,1,34790746,383,-8.53,3.64,12,0.31,-129.00,302.00,1304,20250310,-15.64,300,20241115,266.67,1304,-15.64,20250310,489,124.95,20250107,1304,-15.64,20250310,300,266.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250311,140329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1096,28,2,2.62,97099807,89613,16.12,1068,1130,1060,1388,748,1068,1083.55,0.00,0,2455,1428,1248,1124,944,820,1338,1034,174,320,500,700,1,1,34790746,381,-8.50,3.63,12,0.26,-129.00,302.00,1304,20250310,-15.95,300,20241115,265.33,1304,-15.95,20250310,489,124.13,20250107,1304,-15.95,20250310,300,265.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250301.csv b/019680/price/prices-20250301.csv
index a8342f2d3100..6f21b07c063d 100644
--- a/019680/price/prices-20250301.csv
+++ b/019680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,15,2,0.70,36993700,17311,56.71,2145,2160,2115,2780,1500,2140,2137.01,1.73,0,3833,2193,2166,2118,2091,2043,2180,2105,424,640,500,1540,5,1,84702850,1825,-2.39,0.53,12,0.02,-901.00,4090.00,2840,20240321,-24.12,1900,20240806,13.42,2555,-15.66,20250102,2070,4.11,20250311,2840,-24.12,20240321,1900,13.42,20240806,0.11,N,019680,500,423 억,,1463578,N,N,100,N,00,N
+20250312,150332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,15,2,0.70,23358180,10943,35.85,2145,2155,2115,2780,1500,2140,2134.53,1.73,0,2443,2193,2166,2118,2091,2043,2180,2105,424,640,500,1540,5,1,84702850,1825,-2.39,0.53,12,0.01,-901.00,4090.00,2840,20240321,-24.12,1900,20240806,13.42,2555,-15.66,20250102,2070,4.11,20250311,2840,-24.12,20240321,1900,13.42,20240806,0.11,N,019680,500,423 억,,1463578,N,N,12,N,00,N
+20250312,140330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2145,5,2,0.23,16591520,7781,25.49,2145,2150,2115,2780,1500,2140,2132.31,1.73,0,1784,2193,2166,2118,2091,2043,2180,2105,424,640,500,1540,5,1,84702850,1817,-2.38,0.52,12,0.01,-901.00,4090.00,2840,20240321,-24.47,1900,20240806,12.89,2555,-16.05,20250102,2070,3.62,20250311,2840,-24.47,20240321,1900,12.89,20240806,0.11,N,019680,500,423 억,,1463578,N,N,12,N,00,N
+20250312,130330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2145,5,2,0.23,16289375,7640,25.03,2145,2150,2115,2780,1500,2140,2132.12,1.73,0,1768,2193,2166,2118,2091,2043,2180,2105,424,640,500,1540,5,1,84702850,1817,-2.38,0.52,12,0.01,-901.00,4090.00,2840,20240321,-24.47,1900,20240806,12.89,2555,-16.05,20250102,2070,3.62,20250311,2840,-24.47,20240321,1900,12.89,20240806,0.11,N,019680,500,423 억,,1463578,N,N,12,N,00,N
+20250312,120331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2145,5,2,0.23,13181680,6182,20.25,2145,2150,2115,2780,1500,2140,2132.27,1.73,0,1487,2193,2166,2118,2091,2043,2180,2105,424,640,500,1540,5,1,84702850,1817,-2.38,0.52,12,0.01,-901.00,4090.00,2840,20240321,-24.47,1900,20240806,12.89,2555,-16.05,20250102,2070,3.62,20250311,2840,-24.47,20240321,1900,12.89,20240806,0.11,N,019680,500,423 억,,1463578,N,N,12,N,00,N
+20250312,110329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2150,10,2,0.47,6446225,3028,9.92,2145,2150,2115,2780,1500,2140,2128.87,1.73,0,926,2193,2166,2118,2091,2043,2180,2105,424,640,500,1540,5,1,84702850,1821,-2.39,0.53,12,0.00,-901.00,4090.00,2840,20240321,-24.30,1900,20240806,13.16,2555,-15.85,20250102,2070,3.86,20250311,2840,-24.30,20240321,1900,13.16,20240806,0.11,N,019680,500,423 억,,1463578,N,N,12,N,00,N
+20250312,100330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2140,0,3,0.00,5040175,2371,7.77,2145,2145,2115,2780,1500,2140,2125.76,1.73,0,868,2193,2166,2118,2091,2043,2180,2105,424,640,500,1540,5,1,84702850,1813,-2.38,0.52,12,0.00,-901.00,4090.00,2840,20240321,-24.65,1900,20240806,12.63,2555,-16.24,20250102,2070,3.38,20250311,2840,-24.65,20240321,1900,12.63,20240806,0.11,N,019680,500,423 억,,1463578,N,N,12,N,00,N
+20250312,090332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2125,-15,5,-0.70,534605,251,0.82,2145,2145,2125,2780,1500,2140,2129.90,1.73,0,129,2193,2166,2118,2091,2043,2180,2105,424,640,500,1540,5,1,84702850,1800,-2.36,0.52,12,0.00,-901.00,4090.00,2840,20240321,-25.18,1900,20240806,11.84,2555,-16.83,20250102,2070,2.66,20250311,2840,-25.18,20240321,1900,11.84,20240806,0.11,N,019680,500,423 억,,1463578,N,N,12,N,00,N
 20250311,160328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2140,35,2,1.66,64305000,30528,50.81,2105,2145,2070,2735,1475,2105,2106.43,1.72,0,3427,2155,2130,2115,2090,2075,2122,2082,424,630,500,1510,5,1,84702850,1813,-2.38,0.52,12,0.04,-901.00,4090.00,2840,20240321,-24.65,1900,20240806,12.63,2555,-16.24,20250102,2070,3.38,20250311,2840,-24.65,20240321,1900,12.63,20240806,0.11,N,019680,500,423 억,,1460207,N,N,12,N,00,N
 20250311,150330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2120,15,2,0.71,56386990,26814,44.63,2105,2135,2070,2735,1475,2105,2102.89,1.72,0,3469,2155,2130,2115,2090,2075,2122,2082,424,630,500,1510,5,1,84702850,1796,-2.35,0.52,12,0.03,-901.00,4090.00,2840,20240321,-25.35,1900,20240806,11.58,2555,-17.03,20250102,2070,2.42,20250311,2840,-25.35,20240321,1900,11.58,20240806,0.11,N,019680,500,423 억,,1460207,N,N,88,N,00,N
 20250311,140329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2110,5,2,0.24,41278840,19675,32.75,2105,2115,2070,2735,1475,2105,2098.04,1.72,0,546,2155,2130,2115,2090,2075,2122,2082,424,630,500,1510,5,1,84702850,1787,-2.34,0.52,12,0.02,-901.00,4090.00,2840,20240321,-25.70,1900,20240806,11.05,2555,-17.42,20250102,2070,1.93,20250311,2840,-25.70,20240321,1900,11.05,20240806,0.11,N,019680,500,423 억,,1460207,N,N,88,N,00,N
diff --git a/019770/price/prices-20250301.csv b/019770/price/prices-20250301.csv
index 1f12d554558c..14d9456c6663 100644
--- a/019770/price/prices-20250301.csv
+++ b/019770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,10,2,0.26,88202627,22855,131.94,3845,3945,3805,4990,2690,3840,3859.23,1.04,0,7949,3963,3901,3818,3756,3673,3932,3787,58,1150,500,2760,5,1,11650000,449,5.30,0.53,12,0.20,727.00,7208.00,4900,20240228,-21.43,3060,20241209,25.82,4015,-4.11,20250310,3380,13.91,20250102,4680,-17.74,20240314,3060,25.82,20241209,0.78,N,019770,500,58 억,,120621,N,N,0,N,00,N
+20250312,150332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,25,2,0.65,86248867,22348,129.02,3845,3945,3805,4990,2690,3840,3859.36,1.04,0,8155,3963,3901,3818,3756,3673,3932,3787,58,1150,500,2760,5,1,11650000,450,5.32,0.54,12,0.19,727.00,7208.00,4900,20240228,-21.12,3060,20241209,26.31,4015,-3.74,20250310,3380,14.35,20250102,4680,-17.41,20240314,3060,26.31,20241209,0.78,N,019770,500,58 억,,120621,N,N,0,N,00,N
+20250312,140330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,70,2,1.82,82716167,21430,123.72,3845,3945,3805,4990,2690,3840,3859.83,1.04,0,8158,3963,3901,3818,3756,3673,3932,3787,58,1150,500,2760,5,1,11650000,456,5.38,0.54,12,0.18,727.00,7208.00,4900,20240228,-20.20,3060,20241209,27.78,4015,-2.62,20250310,3380,15.68,20250102,4680,-16.45,20240314,3060,27.78,20241209,0.78,N,019770,500,58 억,,120621,N,N,0,N,00,N
+20250312,130331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,80,2,2.08,79880027,20704,119.52,3845,3945,3805,4990,2690,3840,3858.19,1.04,0,8249,3963,3901,3818,3756,3673,3932,3787,58,1150,500,2760,5,1,11650000,457,5.39,0.54,12,0.18,727.00,7208.00,4900,20240228,-20.00,3060,20241209,28.10,4015,-2.37,20250310,3380,15.98,20250102,4680,-16.24,20240314,3060,28.10,20241209,0.78,N,019770,500,58 억,,120621,N,N,0,N,00,N
+20250312,120332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,85,2,2.21,62486925,16267,93.91,3845,3945,3805,4990,2690,3840,3841.33,1.04,0,8676,3963,3901,3818,3756,3673,3932,3787,58,1150,500,2760,5,1,11650000,457,5.40,0.54,12,0.14,727.00,7208.00,4900,20240228,-19.90,3060,20241209,28.27,4015,-2.24,20250310,3380,16.12,20250102,4680,-16.13,20240314,3060,28.27,20241209,0.78,N,019770,500,58 억,,120621,N,N,0,N,00,N
+20250312,110329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,45,2,1.17,53246505,13898,80.23,3845,3890,3805,4990,2690,3840,3831.24,1.04,0,8694,3963,3901,3818,3756,3673,3932,3787,58,1150,500,2760,5,1,11650000,453,5.34,0.54,12,0.12,727.00,7208.00,4900,20240228,-20.71,3060,20241209,26.96,4015,-3.24,20250310,3380,14.94,20250102,4680,-16.99,20240314,3060,26.96,20241209,0.78,N,019770,500,58 억,,120621,N,N,0,N,00,N
+20250312,100331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,40,2,1.04,40824665,10681,61.66,3845,3890,3805,4990,2690,3840,3822.18,1.04,0,7188,3963,3901,3818,3756,3673,3932,3787,58,1150,500,2760,5,1,11650000,452,5.34,0.54,12,0.09,727.00,7208.00,4900,20240228,-20.82,3060,20241209,26.80,4015,-3.36,20250310,3380,14.79,20250102,4680,-17.09,20240314,3060,26.80,20241209,0.78,N,019770,500,58 억,,120621,N,N,0,N,00,N
+20250312,090332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,20,2,0.52,1035515,269,1.55,3845,3890,3840,4990,2690,3840,3849.50,1.04,0,-22,3963,3901,3818,3756,3673,3932,3787,58,1150,500,2760,5,1,11650000,450,5.31,0.54,12,0.00,727.00,7208.00,4900,20240228,-21.22,3060,20241209,26.14,4015,-3.86,20250310,3380,14.20,20250102,4680,-17.52,20240314,3060,26.14,20241209,0.78,N,019770,500,58 억,,120621,N,N,0,N,00,N
 20250311,160328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,30,2,0.79,65601732,17162,34.36,3745,3880,3735,4950,2670,3810,3822.50,1.06,0,-2498,4086,3947,3876,3737,3666,3912,3702,58,1140,500,2740,5,1,11650000,447,5.28,0.53,12,0.15,727.00,7208.00,4900,20240228,-21.63,3060,20241209,25.49,4015,-4.36,20250310,3380,13.61,20250102,4680,-17.95,20240314,3060,25.49,20241209,0.79,N,019770,500,58 억,,123119,N,N,0,N,00,N
 20250311,150330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,55,2,1.44,63976277,16740,33.51,3745,3880,3735,4950,2670,3810,3821.76,1.06,0,-2505,4086,3947,3876,3737,3666,3912,3702,58,1140,500,2740,5,1,11650000,450,5.32,0.54,12,0.14,727.00,7208.00,4900,20240228,-21.12,3060,20241209,26.31,4015,-3.74,20250310,3380,14.35,20250102,4680,-17.41,20240314,3060,26.31,20241209,0.79,N,019770,500,58 억,,123119,N,N,0,N,00,N
 20250311,140330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,55,2,1.44,52599802,13792,27.61,3745,3880,3735,4950,2670,3810,3813.79,1.06,0,-2545,4086,3947,3876,3737,3666,3912,3702,58,1140,500,2740,5,1,11650000,450,5.32,0.54,12,0.12,727.00,7208.00,4900,20240228,-21.12,3060,20241209,26.31,4015,-3.74,20250310,3380,14.35,20250102,4680,-17.41,20240314,3060,26.31,20241209,0.79,N,019770,500,58 억,,123119,N,N,0,N,00,N
diff --git a/019990/price/prices-20250301.csv b/019990/price/prices-20250301.csv
index 96d8f31c0330..6beb2bff173b 100644
--- a/019990/price/prices-20250301.csv
+++ b/019990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,-30,5,-0.51,132189800,22640,115.11,5880,5900,5800,7600,4100,5850,5838.77,20.71,0,-6987,6016,5932,5766,5682,5516,5975,5725,49,1750,500,3620,10,1,9756088,568,-64.67,1.33,12,0.23,-90.00,4389.00,10800,20240528,-46.11,4030,20241209,44.42,6550,-11.15,20250117,4850,20.00,20250102,10800,-46.11,20240528,4030,44.42,20241209,2.78,N,019990,500,48 억,,2020353,N,N,0,N,00,N
+20250312,150332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,0,3,0.00,128220560,21958,111.64,5880,5900,5800,7600,4100,5850,5839.36,20.71,0,-6838,6016,5932,5766,5682,5516,5975,5725,49,1750,500,3620,10,1,9756088,571,-65.00,1.33,12,0.23,-90.00,4389.00,10800,20240528,-45.83,4030,20241209,45.16,6550,-10.69,20250117,4850,20.62,20250102,10800,-45.83,20240528,4030,45.16,20241209,2.78,N,019990,500,48 억,,2020353,N,N,0,N,00,N
+20250312,140331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,10,2,0.17,99112150,16966,86.26,5880,5900,5800,7600,4100,5850,5841.81,20.71,0,-5172,6016,5932,5766,5682,5516,5975,5725,49,1750,500,3620,10,1,9756088,572,-65.11,1.34,12,0.17,-90.00,4389.00,10800,20240528,-45.74,4030,20241209,45.41,6550,-10.53,20250117,4850,20.82,20250102,10800,-45.74,20240528,4030,45.41,20241209,2.78,N,019990,500,48 억,,2020353,N,N,0,N,00,N
+20250312,130331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-10,5,-0.17,84872720,14525,73.85,5880,5900,5800,7600,4100,5850,5843.22,20.71,0,-3931,6016,5932,5766,5682,5516,5975,5725,49,1750,500,3620,10,1,9756088,570,-64.89,1.33,12,0.15,-90.00,4389.00,10800,20240528,-45.93,4030,20241209,44.91,6550,-10.84,20250117,4850,20.41,20250102,10800,-45.93,20240528,4030,44.91,20241209,2.78,N,019990,500,48 억,,2020353,N,N,0,N,00,N
+20250312,120332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,-30,5,-0.51,57248570,9772,49.68,5880,5900,5810,7600,4100,5850,5858.43,20.71,0,-1659,6016,5932,5766,5682,5516,5975,5725,49,1750,500,3620,10,1,9756088,568,-64.67,1.33,12,0.10,-90.00,4389.00,10800,20240528,-46.11,4030,20241209,44.42,6550,-11.15,20250117,4850,20.00,20250102,10800,-46.11,20240528,4030,44.42,20241209,2.78,N,019990,500,48 억,,2020353,N,N,0,N,00,N
+20250312,110330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,40,2,0.68,49462650,8438,42.90,5880,5900,5810,7600,4100,5850,5861.89,20.71,0,-540,6016,5932,5766,5682,5516,5975,5725,49,1750,500,3620,10,1,9756088,575,-65.44,1.34,12,0.09,-90.00,4389.00,10800,20240528,-45.46,4030,20241209,46.15,6550,-10.08,20250117,4850,21.44,20250102,10800,-45.46,20240528,4030,46.15,20241209,2.78,N,019990,500,48 억,,2020353,N,N,0,N,00,N
+20250312,100331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,50,2,0.85,36390200,6211,31.58,5880,5900,5810,7600,4100,5850,5858.99,20.71,0,783,6016,5932,5766,5682,5516,5975,5725,49,1750,500,3620,10,1,9756088,576,-65.56,1.34,12,0.06,-90.00,4389.00,10800,20240528,-45.37,4030,20241209,46.40,6550,-9.92,20250117,4850,21.65,20250102,10800,-45.37,20240528,4030,46.40,20241209,2.78,N,019990,500,48 억,,2020353,N,N,0,N,00,N
+20250312,090332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,20,2,0.34,6934370,1188,6.04,5880,5880,5810,7600,4100,5850,5837.01,20.71,0,213,6016,5932,5766,5682,5516,5975,5725,49,1750,500,3620,10,1,9756088,573,-65.22,1.34,12,0.01,-90.00,4389.00,10800,20240528,-45.65,4030,20241209,45.66,6550,-10.38,20250117,4850,21.03,20250102,10800,-45.65,20240528,4030,45.66,20241209,2.78,N,019990,500,48 억,,2020353,N,N,0,N,00,N
 20250311,160329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,100,2,1.74,112132590,19665,77.95,5730,5850,5600,7470,4030,5750,5702.10,20.67,0,3981,5963,5856,5803,5696,5643,5830,5670,49,1720,500,3560,10,1,9756088,571,-65.00,1.33,12,0.20,-90.00,4389.00,10800,20240528,-45.83,4030,20241209,45.16,6550,-10.69,20250117,4850,20.62,20250102,10800,-45.83,20240528,4030,45.16,20241209,2.78,N,019990,500,48 억,,2016396,N,N,0,N,00,N
 20250311,150330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,80,2,1.39,100015060,17591,69.73,5730,5850,5600,7470,4030,5750,5685.58,20.67,0,3824,5963,5856,5803,5696,5643,5830,5670,49,1720,500,3560,10,1,9756088,569,-64.78,1.33,12,0.18,-90.00,4389.00,10800,20240528,-46.02,4030,20241209,44.67,6550,-10.99,20250117,4850,20.21,20250102,10800,-46.02,20240528,4030,44.67,20241209,2.78,N,019990,500,48 억,,2016396,N,N,0,N,00,N
 20250311,140330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,20,2,0.35,87160080,15369,60.92,5730,5780,5600,7470,4030,5750,5671.16,20.67,0,3385,5963,5856,5803,5696,5643,5830,5670,49,1720,500,3560,10,1,9756088,563,-64.11,1.31,12,0.16,-90.00,4389.00,10800,20240528,-46.57,4030,20241209,43.18,6550,-11.91,20250117,4850,18.97,20250102,10800,-46.57,20240528,4030,43.18,20241209,2.78,N,019990,500,48 억,,2016396,N,N,0,N,00,N
diff --git a/020000/price/prices-20250301.csv b/020000/price/prices-20250301.csv
index 10aee9c8a9ee..73b536c4b5e4 100644
--- a/020000/price/prices-20250301.csv
+++ b/020000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160332,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15880,-40,5,-0.25,627066645,39532,107.95,15950,16030,15710,20650,11150,15920,15862.25,24.46,0,-12220,16246,16082,15936,15772,15626,16010,15700,123,4730,500,12090,10,1,22437747,3563,4.66,0.28,12,0.18,3405.00,57617.00,20800,20240401,-23.65,14270,20241114,11.28,16660,-4.68,20250224,14310,10.97,20250116,20800,-23.65,20240401,14270,11.28,20241114,0.70,N,020000,500,123 억,,5489243,N,N,60,N,00,N
+20250312,150333,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15850,-70,5,-0.44,611793555,38569,105.33,15950,16030,15710,20650,11150,15920,15862.31,24.46,0,-11674,16246,16082,15936,15772,15626,16010,15700,123,4730,500,12090,10,1,22437747,3556,4.65,0.28,12,0.17,3405.00,57617.00,20800,20240401,-23.80,14270,20241114,11.07,16660,-4.86,20250224,14310,10.76,20250116,20800,-23.80,20240401,14270,11.07,20241114,0.70,N,020000,500,123 억,,5489243,N,N,0,N,00,N
+20250312,140331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15800,-120,5,-0.75,509140250,32090,87.63,15950,16030,15710,20650,11150,15920,15866.01,24.46,0,-8446,16246,16082,15936,15772,15626,16010,15700,123,4730,500,12090,10,1,22437747,3545,4.64,0.27,12,0.14,3405.00,57617.00,20800,20240401,-24.04,14270,20241114,10.72,16660,-5.16,20250224,14310,10.41,20250116,20800,-24.04,20240401,14270,10.72,20241114,0.70,N,020000,500,123 억,,5489243,N,N,0,N,00,N
+20250312,130331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15860,-60,5,-0.38,298661980,18746,51.19,15950,16030,15830,20650,11150,15920,15932.04,24.46,0,-6790,16246,16082,15936,15772,15626,16010,15700,123,4730,500,12090,10,1,22437747,3559,4.66,0.28,12,0.08,3405.00,57617.00,20800,20240401,-23.75,14270,20241114,11.14,16660,-4.80,20250224,14310,10.83,20250116,20800,-23.75,20240401,14270,11.14,20241114,0.70,N,020000,500,123 억,,5489243,N,N,0,N,00,N
+20250312,120332,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15940,20,2,0.13,271987080,17064,46.60,15950,16030,15870,20650,11150,15920,15939.23,24.46,0,-6006,16246,16082,15936,15772,15626,16010,15700,123,4730,500,12090,10,1,22437747,3577,4.68,0.28,12,0.08,3405.00,57617.00,20800,20240401,-23.37,14270,20241114,11.70,16660,-4.32,20250224,14310,11.39,20250116,20800,-23.37,20240401,14270,11.70,20241114,0.70,N,020000,500,123 억,,5489243,N,N,0,N,00,N
+20250312,110330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15960,40,2,0.25,186282230,11699,31.95,15950,16030,15870,20650,11150,15920,15922.92,24.46,0,-4733,16246,16082,15936,15772,15626,16010,15700,123,4730,500,12090,10,1,22437747,3581,4.69,0.28,12,0.05,3405.00,57617.00,20800,20240401,-23.27,14270,20241114,11.84,16660,-4.20,20250224,14310,11.53,20250116,20800,-23.27,20240401,14270,11.84,20241114,0.70,N,020000,500,123 억,,5489243,N,N,0,N,00,N
+20250312,100331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15950,30,2,0.19,92175210,5794,15.82,15950,15960,15870,20650,11150,15920,15908.73,24.46,0,-3068,16246,16082,15936,15772,15626,16010,15700,123,4730,500,12090,10,1,22437747,3579,4.68,0.28,12,0.03,3405.00,57617.00,20800,20240401,-23.32,14270,20241114,11.77,16660,-4.26,20250224,14310,11.46,20250116,20800,-23.32,20240401,14270,11.77,20241114,0.70,N,020000,500,123 억,,5489243,N,N,0,N,00,N
+20250312,090332,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15920,0,3,0.00,1704150,107,0.29,15950,15950,15910,20650,11150,15920,15926.64,24.46,0,-21,16246,16082,15936,15772,15626,16010,15700,123,4730,500,12090,10,1,22437747,3572,4.68,0.28,12,0.00,3405.00,57617.00,20800,20240401,-23.46,14270,20241114,11.56,16660,-4.44,20250224,14310,11.25,20250116,20800,-23.46,20240401,14270,11.56,20241114,0.70,N,020000,500,123 억,,5489243,N,N,0,N,00,N
 20250311,160329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15920,-270,5,-1.67,578068585,36385,123.15,16020,16100,15790,21000,11340,16190,15887.54,24.47,0,-1542,16390,16290,16190,16090,15990,16240,16040,123,4810,500,12300,10,1,22437747,3572,4.68,0.28,12,0.16,3405.00,57617.00,20800,20240401,-23.46,14270,20241114,11.56,16660,-4.44,20250224,14310,11.25,20250116,20800,-23.46,20240401,14270,11.56,20241114,0.71,N,020000,500,123 억,,5490585,N,N,43,N,00,N
 20250311,150331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15880,-310,5,-1.91,561966765,35372,119.72,16020,16100,15790,21000,11340,16190,15887.33,24.47,0,-846,16390,16290,16190,16090,15990,16240,16040,123,4810,500,12300,10,1,22437747,3563,4.66,0.28,12,0.16,3405.00,57617.00,20800,20240401,-23.65,14270,20241114,11.28,16660,-4.68,20250224,14310,10.97,20250116,20800,-23.65,20240401,14270,11.28,20241114,0.71,N,020000,500,123 억,,5490585,N,N,43,N,00,N
 20250311,140330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15920,-270,5,-1.67,519628405,32707,110.70,16020,16100,15790,21000,11340,16190,15887.38,24.47,0,516,16390,16290,16190,16090,15990,16240,16040,123,4810,500,12300,10,1,22437747,3572,4.68,0.28,12,0.15,3405.00,57617.00,20800,20240401,-23.46,14270,20241114,11.56,16660,-4.44,20250224,14310,11.25,20250116,20800,-23.46,20240401,14270,11.56,20241114,0.71,N,020000,500,123 억,,5490585,N,N,43,N,00,N
diff --git a/020120/price/prices-20250301.csv b/020120/price/prices-20250301.csv
index b964c32dbe1c..b3dfc713ae4b 100644
--- a/020120/price/prices-20250301.csv
+++ b/020120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3560,-80,5,-2.20,353636150,98196,114.30,3640,3680,3550,4730,2550,3640,3600.56,0.84,0,-1295,3760,3700,3610,3550,3460,3730,3580,185,1090,500,2540,5,1,37063766,1319,-3.81,0.63,12,0.26,-934.00,5626.00,6840,20240228,-47.95,2980,20250203,19.46,4195,-15.14,20250228,2980,19.46,20250203,6250,-43.04,20240603,2980,19.46,20250203,1.35,N,020120,500,185 억,,310034,N,N,92,N,00,N
+20250312,150333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3580,-60,5,-1.65,321258495,89110,103.72,3640,3680,3550,4730,2550,3640,3604.42,0.84,0,-914,3760,3700,3610,3550,3460,3730,3580,185,1090,500,2540,5,1,37063766,1327,-3.83,0.64,12,0.24,-934.00,5626.00,6840,20240228,-47.66,2980,20250203,20.13,4195,-14.66,20250228,2980,20.13,20250203,6250,-42.72,20240603,2980,20.13,20250203,1.35,N,020120,500,185 억,,310034,N,N,92,N,00,N
+20250312,140331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3560,-80,5,-2.20,268335700,74244,86.42,3640,3680,3550,4730,2550,3640,3613.56,0.84,0,147,3760,3700,3610,3550,3460,3730,3580,185,1090,500,2540,5,1,37063766,1319,-3.81,0.63,12,0.20,-934.00,5626.00,6840,20240228,-47.95,2980,20250203,19.46,4195,-15.14,20250228,2980,19.46,20250203,6250,-43.04,20240603,2980,19.46,20250203,1.35,N,020120,500,185 억,,310034,N,N,92,N,00,N
+20250312,130332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3610,-30,5,-0.82,206096620,56805,66.12,3640,3680,3575,4730,2550,3640,3627.73,0.84,0,301,3760,3700,3610,3550,3460,3730,3580,185,1090,500,2540,5,1,37063766,1338,-3.87,0.64,12,0.15,-934.00,5626.00,6840,20240228,-47.22,2980,20250203,21.14,4195,-13.95,20250228,2980,21.14,20250203,6250,-42.24,20240603,2980,21.14,20250203,1.35,N,020120,500,185 억,,310034,N,N,92,N,00,N
+20250312,120332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3595,-45,5,-1.24,201032395,55399,64.48,3640,3680,3575,4730,2550,3640,3628.41,0.84,0,582,3760,3700,3610,3550,3460,3730,3580,185,1090,500,2540,5,1,37063766,1332,-3.85,0.64,12,0.15,-934.00,5626.00,6840,20240228,-47.44,2980,20250203,20.64,4195,-14.30,20250228,2980,20.64,20250203,6250,-42.48,20240603,2980,20.64,20250203,1.35,N,020120,500,185 억,,310034,N,N,92,N,00,N
+20250312,110330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3660,20,2,0.55,89524870,24540,28.56,3640,3680,3625,4730,2550,3640,3648.81,0.84,0,-7186,3760,3700,3610,3550,3460,3730,3580,185,1090,500,2540,5,1,37063766,1357,-3.92,0.65,12,0.07,-934.00,5626.00,6840,20240228,-46.49,2980,20250203,22.82,4195,-12.75,20250228,2980,22.82,20250203,6250,-41.44,20240603,2980,22.82,20250203,1.35,N,020120,500,185 억,,310034,N,N,92,N,00,N
+20250312,100332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3655,15,2,0.41,47279995,12986,15.12,3640,3680,3625,4730,2550,3640,3640.99,0.84,0,-15,3760,3700,3610,3550,3460,3730,3580,185,1090,500,2540,5,1,37063766,1355,-3.91,0.65,12,0.04,-934.00,5626.00,6840,20240228,-46.56,2980,20250203,22.65,4195,-12.87,20250228,2980,22.65,20250203,6250,-41.52,20240603,2980,22.65,20250203,1.35,N,020120,500,185 억,,310034,N,N,92,N,00,N
+20250312,090333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3655,15,2,0.41,10523065,2885,3.36,3640,3680,3640,4730,2550,3640,3662.57,0.84,0,-491,3760,3700,3610,3550,3460,3730,3580,185,1090,500,2540,5,1,37063766,1355,-3.91,0.65,12,0.01,-934.00,5626.00,6840,20240228,-46.56,2980,20250203,22.65,4195,-12.87,20250228,2980,22.65,20250203,6250,-41.52,20240603,2980,22.65,20250203,1.35,N,020120,500,185 억,,310034,N,N,92,N,00,N
 20250311,160329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3640,15,2,0.41,302023226,83491,54.04,3540,3670,3520,4710,2540,3625,3617.43,0.81,0,6875,3791,3707,3621,3537,3451,3665,3495,185,1085,500,2530,5,1,37063766,1349,-3.90,0.65,12,0.23,-934.00,5626.00,6840,20240228,-46.78,2980,20250203,22.15,4195,-13.23,20250228,2980,22.15,20250203,6250,-41.76,20240603,2980,22.15,20250203,1.31,N,020120,500,185 억,,301610,N,N,92,N,00,N
 20250311,150331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3640,15,2,0.41,286952947,79338,51.35,3540,3670,3520,4710,2540,3625,3616.84,0.81,0,6009,3791,3707,3621,3537,3451,3665,3495,185,1085,500,2530,5,1,37063766,1349,-3.90,0.65,12,0.21,-934.00,5626.00,6840,20240228,-46.78,2980,20250203,22.15,4195,-13.23,20250228,2980,22.15,20250203,6250,-41.76,20240603,2980,22.15,20250203,1.31,N,020120,500,185 억,,301610,N,N,258,N,00,N
 20250311,140331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3645,20,2,0.55,249565847,69051,44.69,3540,3670,3520,4710,2540,3625,3614.22,0.81,0,4264,3791,3707,3621,3537,3451,3665,3495,185,1085,500,2530,5,1,37063766,1351,-3.90,0.65,12,0.19,-934.00,5626.00,6840,20240228,-46.71,2980,20250203,22.32,4195,-13.11,20250228,2980,22.32,20250203,6250,-41.68,20240603,2980,22.32,20250203,1.31,N,020120,500,185 억,,301610,N,N,258,N,00,N
diff --git a/020150/price/prices-20250301.csv b/020150/price/prices-20250301.csv
index 25b648c31aa7..de0e1761f875 100644
--- a/020150/price/prices-20250301.csv
+++ b/020150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160332,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26700,-350,5,-1.29,2293504675,85567,75.21,27200,27450,26500,35150,18950,27050,26803.69,8.78,0,-12531,27783,27416,26883,26516,25983,27150,26250,231,8100,500,20010,50,1,46110835,12312,-37.82,0.86,12,0.19,-706.00,31088.00,59200,20240618,-54.90,20250,20250203,31.85,31550,-15.37,20250220,20250,31.85,20250203,59200,-54.90,20240618,20250,31.85,20250203,1.05,N,020150,500,230 억,,4048325,N,N,1671,N,00,N
+20250312,150333,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26700,-350,5,-1.29,2086378900,77826,68.40,27200,27450,26500,35150,18950,27050,26808.15,8.78,0,-13354,27783,27416,26883,26516,25983,27150,26250,231,8100,500,20010,50,1,46110835,12312,-37.82,0.86,12,0.17,-706.00,31088.00,59200,20240618,-54.90,20250,20250203,31.85,31550,-15.37,20250220,20250,31.85,20250203,59200,-54.90,20240618,20250,31.85,20250203,1.05,N,020150,500,230 억,,4048325,N,N,1579,N,00,N
+20250312,140332,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26600,-450,5,-1.66,1655108775,61618,54.16,27200,27450,26550,35150,18950,27050,26860.70,8.78,0,-16450,27783,27416,26883,26516,25983,27150,26250,231,8100,500,20010,50,1,46110835,12265,-37.68,0.86,12,0.13,-706.00,31088.00,59200,20240618,-55.07,20250,20250203,31.36,31550,-15.69,20250220,20250,31.36,20250203,59200,-55.07,20240618,20250,31.36,20250203,1.05,N,020150,500,230 억,,4048325,N,N,1579,N,00,N
+20250312,130332,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26850,-200,5,-0.74,1274710600,47388,41.65,27200,27450,26700,35150,18950,27050,26899.33,8.78,0,-11777,27783,27416,26883,26516,25983,27150,26250,231,8100,500,20010,50,1,46110835,12381,-38.03,0.86,12,0.10,-706.00,31088.00,59200,20240618,-54.65,20250,20250203,32.59,31550,-14.90,20250220,20250,32.59,20250203,59200,-54.65,20240618,20250,32.59,20250203,1.05,N,020150,500,230 억,,4048325,N,N,1579,N,00,N
+20250312,120333,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26975,-75,5,-0.28,1116809125,41535,36.51,27200,27450,26700,35150,18950,27050,26888.26,8.78,0,-12200,27783,27416,26883,26516,25983,27150,26250,231,8100,500,20010,50,1,46110835,12438,-38.21,0.87,12,0.09,-706.00,31088.00,59200,20240618,-54.43,20250,20250203,33.21,31550,-14.50,20250220,20250,33.21,20250203,59200,-54.43,20240618,20250,33.21,20250203,1.05,N,020150,500,230 억,,4048325,N,N,1579,N,00,N
+20250312,110330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27000,-50,5,-0.18,964800975,35893,31.55,27200,27450,26700,35150,18950,27050,26879.76,8.78,0,-13037,27783,27416,26883,26516,25983,27150,26250,231,8100,500,20010,50,1,46110835,12450,-38.24,0.87,12,0.08,-706.00,31088.00,59200,20240618,-54.39,20250,20250203,33.33,31550,-14.42,20250220,20250,33.33,20250203,59200,-54.39,20240618,20250,33.33,20250203,1.05,N,020150,500,230 억,,4048325,N,N,1579,N,00,N
+20250312,100332,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26925,-125,5,-0.46,560711925,20838,18.31,27200,27450,26700,35150,18950,27050,26907.92,8.78,0,-10796,27783,27416,26883,26516,25983,27150,26250,231,8100,500,20010,50,1,46110835,12415,-38.14,0.87,12,0.05,-706.00,31088.00,59200,20240618,-54.52,20250,20250203,32.96,31550,-14.66,20250220,20250,32.96,20250203,59200,-54.52,20240618,20250,32.96,20250203,1.05,N,020150,500,230 억,,4048325,N,N,1579,N,00,N
+20250312,090333,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26800,-250,5,-0.92,66731150,2469,2.17,27200,27300,26800,35150,18950,27050,27027.30,8.78,0,-1886,27783,27416,26883,26516,25983,27150,26250,231,8100,500,20010,50,1,46110835,12358,-37.96,0.86,12,0.01,-706.00,31088.00,59200,20240618,-54.73,20250,20250203,32.35,31550,-15.06,20250220,20250,32.35,20250203,59200,-54.73,20240618,20250,32.35,20250203,1.05,N,020150,500,230 억,,4048325,N,N,1579,N,00,N
 20250311,160329,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27050,-900,5,-3.22,3046424300,113368,131.89,27100,27250,26350,36300,19600,27950,26871.90,8.75,0,6261,28850,28400,27900,27450,26950,28625,27675,231,8350,500,20680,50,1,46110835,12473,-38.31,0.87,12,0.25,-706.00,31088.00,59200,20240618,-54.31,20250,20250203,33.58,31550,-14.26,20250220,20250,33.58,20250203,59200,-54.31,20240618,20250,33.58,20250203,1.06,N,020150,500,230 억,,4032745,N,N,1578,N,00,N
 20250311,150331,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27000,-950,5,-3.40,2788447825,103802,120.76,27100,27250,26350,36300,19600,27950,26863.14,8.75,0,5607,28850,28400,27900,27450,26950,28625,27675,231,8350,500,20680,50,1,46110835,12450,-38.24,0.87,12,0.23,-706.00,31088.00,59200,20240618,-54.39,20250,20250203,33.33,31550,-14.42,20250220,20250,33.33,20250203,59200,-54.39,20240618,20250,33.33,20250203,1.06,N,020150,500,230 억,,4032745,N,N,1315,N,00,N
 20250311,140331,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27100,-850,5,-3.04,2442103425,90964,105.83,27100,27250,26350,36300,19600,27950,26846.92,8.75,0,7563,28850,28400,27900,27450,26950,28625,27675,231,8350,500,20680,50,1,46110835,12496,-38.39,0.87,12,0.20,-706.00,31088.00,59200,20240618,-54.22,20250,20250203,33.83,31550,-14.10,20250220,20250,33.83,20250203,59200,-54.22,20240618,20250,33.83,20250203,1.06,N,020150,500,230 억,,4032745,N,N,1315,N,00,N
diff --git a/020180/price/prices-20250301.csv b/020180/price/prices-20250301.csv
index 01792cbb80a9..2f3353edba6a 100644
--- a/020180/price/prices-20250301.csv
+++ b/020180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,-20,5,-1.80,223035350,203006,92.97,1110,1114,1086,1444,778,1111,1098.69,5.71,0,-78685,1141,1125,1095,1079,1049,1134,1088,192,333,500,770,1,1,38428915,419,6.38,1.22,03,0.53,171.00,895.00,1395,20241220,-21.79,785,20241118,38.98,1244,-12.30,20250227,999,9.21,20250102,1395,-21.79,20241220,785,38.98,20241118,2.66,N,020180,500,192 억,,2192376,N,N,0,N,00,N
+20250312,150333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1092,-19,5,-1.71,192182531,174728,80.02,1110,1114,1086,1444,778,1111,1099.90,5.71,0,-64993,1141,1125,1095,1079,1049,1134,1088,192,333,500,770,1,1,38428915,420,6.39,1.22,03,0.45,171.00,895.00,1395,20241220,-21.72,785,20241118,39.11,1244,-12.22,20250227,999,9.31,20250102,1395,-21.72,20241220,785,39.11,20241118,2.66,N,020180,500,192 억,,2192376,N,N,0,N,00,N
+20250312,140332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1094,-17,5,-1.53,154261482,139934,64.08,1110,1114,1092,1444,778,1111,1102.39,5.71,0,-52866,1141,1125,1095,1079,1049,1134,1088,192,333,500,770,1,1,38428915,420,6.40,1.22,03,0.36,171.00,895.00,1395,20241220,-21.58,785,20241118,39.36,1244,-12.06,20250227,999,9.51,20250102,1395,-21.58,20241220,785,39.36,20241118,2.66,N,020180,500,192 억,,2192376,N,N,0,N,00,N
+20250312,130332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,-10,5,-0.90,118657743,107487,49.22,1110,1114,1097,1444,778,1111,1103.93,5.71,0,-44330,1141,1125,1095,1079,1049,1134,1088,192,333,500,770,1,1,38428915,423,6.44,1.23,03,0.28,171.00,895.00,1395,20241220,-21.08,785,20241118,40.25,1244,-11.50,20250227,999,10.21,20250102,1395,-21.08,20241220,785,40.25,20241118,2.66,N,020180,500,192 억,,2192376,N,N,0,N,00,N
+20250312,120333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,-11,5,-0.99,87784769,79449,36.38,1110,1114,1100,1444,778,1111,1104.92,5.71,0,-29992,1141,1125,1095,1079,1049,1134,1088,192,333,500,770,1,1,38428915,423,6.43,1.23,03,0.21,171.00,895.00,1395,20241220,-21.15,785,20241118,40.13,1244,-11.58,20250227,999,10.11,20250102,1395,-21.15,20241220,785,40.13,20241118,2.66,N,020180,500,192 억,,2192376,N,N,0,N,00,N
+20250312,110331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1111,0,3,0.00,61168670,55318,25.33,1110,1114,1101,1444,778,1111,1105.76,5.71,0,-24136,1141,1125,1095,1079,1049,1134,1088,192,333,500,770,1,1,38428915,427,6.50,1.24,03,0.14,171.00,895.00,1395,20241220,-20.36,785,20241118,41.53,1244,-10.69,20250227,999,11.21,20250102,1395,-20.36,20241220,785,41.53,20241118,2.66,N,020180,500,192 억,,2192376,N,N,0,N,00,N
+20250312,100332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1107,-4,5,-0.36,37574185,33965,15.55,1110,1114,1103,1444,778,1111,1106.26,5.71,0,-14374,1141,1125,1095,1079,1049,1134,1088,192,333,500,770,1,1,38428915,425,6.47,1.24,03,0.09,171.00,895.00,1395,20241220,-20.65,785,20241118,41.02,1244,-11.01,20250227,999,10.81,20250102,1395,-20.65,20241220,785,41.02,20241118,2.66,N,020180,500,192 억,,2192376,N,N,0,N,00,N
+20250312,090333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1114,3,2,0.27,26647,24,0.01,1110,1114,1110,1444,778,1111,1110.29,5.71,0,9,1141,1125,1095,1079,1049,1134,1088,192,333,500,770,1,1,38428915,428,6.51,1.24,03,0.00,171.00,895.00,1395,20241220,-20.14,785,20241118,41.91,1244,-10.45,20250227,999,11.51,20250102,1395,-20.14,20241220,785,41.91,20241118,2.66,N,020180,500,192 억,,2192376,N,N,0,N,00,N
 20250311,160330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1111,11,2,1.00,237303250,218099,50.77,1067,1111,1065,1430,770,1100,1088.05,5.62,0,33767,1140,1119,1098,1077,1056,1109,1067,192,330,500,770,1,1,38428915,427,6.50,1.24,03,0.57,171.00,895.00,1395,20241220,-20.36,785,20241118,41.53,1244,-10.69,20250227,999,11.21,20250102,1395,-20.36,20241220,785,41.53,20241118,2.89,N,020180,500,192 억,,2159508,N,N,0,N,00,N
 20250311,150331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1108,8,2,0.73,214633934,197600,46.00,1067,1111,1065,1430,770,1100,1086.20,5.62,0,37602,1140,1119,1098,1077,1056,1109,1067,192,330,500,770,1,1,38428915,426,6.48,1.24,03,0.51,171.00,895.00,1395,20241220,-20.57,785,20241118,41.15,1244,-10.93,20250227,999,10.91,20250102,1395,-20.57,20241220,785,41.15,20241118,2.89,N,020180,500,192 억,,2159508,N,N,0,N,00,N
 20250311,140331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1105,5,2,0.45,181883493,167990,39.11,1067,1105,1065,1430,770,1100,1082.70,5.62,0,48243,1140,1119,1098,1077,1056,1109,1067,192,330,500,770,1,1,38428915,425,6.46,1.23,03,0.44,171.00,895.00,1395,20241220,-20.79,785,20241118,40.76,1244,-11.17,20250227,999,10.61,20250102,1395,-20.79,20241220,785,40.76,20241118,2.89,N,020180,500,192 억,,2159508,N,N,0,N,00,N
diff --git a/020400/price/prices-20250301.csv b/020400/price/prices-20250301.csv
index 73ebf820552d..174919ac9d73 100644
--- a/020400/price/prices-20250301.csv
+++ b/020400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6820,-40,5,-0.58,48401240,6964,43.05,7100,7100,6820,8910,4810,6860,6950.21,0.96,0,-706,7140,7000,6850,6710,6560,6925,6635,32,2050,1000,4250,10,1,3189166,218,26.23,0.41,12,0.22,260.00,16443.00,10290,20240322,-33.72,5500,20241115,24.00,8640,-21.06,20250213,6400,6.56,20250204,10290,-33.72,20240322,5500,24.00,20241115,0.00,N,020400,1000,31 억,,30519,N,N,0,N,00,N
+20250312,150334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6890,30,2,0.44,40717270,5849,36.16,7100,7100,6850,8910,4810,6860,6961.41,0.96,0,-497,7140,7000,6850,6710,6560,6925,6635,32,2050,1000,4250,10,1,3189166,220,26.50,0.42,12,0.18,260.00,16443.00,10290,20240322,-33.04,5500,20241115,25.27,8640,-20.25,20250213,6400,7.66,20250204,10290,-33.04,20240322,5500,25.27,20241115,0.00,N,020400,1000,31 억,,30519,N,N,0,N,00,N
+20250312,140332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6960,100,2,1.46,19396330,2762,17.07,7100,7100,6950,8910,4810,6860,7022.57,0.96,0,-171,7140,7000,6850,6710,6560,6925,6635,32,2050,1000,4250,10,1,3189166,222,26.77,0.42,12,0.09,260.00,16443.00,10290,20240322,-32.36,5500,20241115,26.55,8640,-19.44,20250213,6400,8.75,20250204,10290,-32.36,20240322,5500,26.55,20241115,0.00,N,020400,1000,31 억,,30519,N,N,0,N,00,N
+20250312,130332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,90,2,1.31,16509780,2347,14.51,7100,7100,6950,8910,4810,6860,7034.42,0.96,0,-86,7140,7000,6850,6710,6560,6925,6635,32,2050,1000,4250,10,1,3189166,222,26.73,0.42,12,0.07,260.00,16443.00,10290,20240322,-32.46,5500,20241115,26.36,8640,-19.56,20250213,6400,8.59,20250204,10290,-32.46,20240322,5500,26.36,20241115,0.00,N,020400,1000,31 억,,30519,N,N,0,N,00,N
+20250312,120333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7070,210,2,3.06,12876780,1828,11.30,7100,7100,6950,8910,4810,6860,7044.19,0.96,0,-178,7140,7000,6850,6710,6560,6925,6635,32,2050,1000,4250,10,1,3189166,225,27.19,0.43,12,0.06,260.00,16443.00,10290,20240322,-31.29,5500,20241115,28.55,8640,-18.17,20250213,6400,10.47,20250204,10290,-31.29,20240322,5500,28.55,20241115,0.00,N,020400,1000,31 억,,30519,N,N,0,N,00,N
+20250312,110331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7030,170,2,2.48,6697310,953,5.89,7100,7100,6950,8910,4810,6860,7027.61,0.96,0,-110,7140,7000,6850,6710,6560,6925,6635,32,2050,1000,4250,10,1,3189166,224,27.04,0.43,12,0.03,260.00,16443.00,10290,20240322,-31.68,5500,20241115,27.82,8640,-18.63,20250213,6400,9.84,20250204,10290,-31.68,20240322,5500,27.82,20241115,0.00,N,020400,1000,31 억,,30519,N,N,0,N,00,N
+20250312,100332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,90,2,1.31,3869350,550,3.40,7100,7100,6950,8910,4810,6860,7035.18,0.96,0,19,7140,7000,6850,6710,6560,6925,6635,32,2050,1000,4250,10,1,3189166,222,26.73,0.42,12,0.02,260.00,16443.00,10290,20240322,-32.46,5500,20241115,26.36,8640,-19.56,20250213,6400,8.59,20250204,10290,-32.46,20240322,5500,26.36,20241115,0.00,N,020400,1000,31 억,,30519,N,N,0,N,00,N
+20250312,090333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6970,110,2,1.60,1622130,229,1.42,7100,7100,6970,8910,4810,6860,7083.54,0.96,0,-30,7140,7000,6850,6710,6560,6925,6635,32,2050,1000,4250,10,1,3189166,222,26.81,0.42,12,0.01,260.00,16443.00,10290,20240322,-32.26,5500,20241115,26.73,8640,-19.33,20250213,6400,8.91,20250204,10290,-32.26,20240322,5500,26.73,20241115,0.00,N,020400,1000,31 억,,30519,N,N,0,N,00,N
 20250311,160330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,-130,5,-1.86,110090040,16166,150.58,6900,6990,6700,9080,4900,6990,6809.97,0.89,0,2225,7236,7112,7026,6902,6816,7070,6860,32,2090,1000,4330,10,1,3189166,219,26.38,0.42,12,0.51,260.00,16443.00,10290,20240322,-33.33,5500,20241115,24.73,8640,-20.60,20250213,6400,7.19,20250204,10290,-33.33,20240322,5500,24.73,20241115,0.00,N,020400,1000,31 억,,28294,N,N,0,N,00,N
 20250311,150332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,-40,5,-0.57,107890960,15846,147.60,6900,6990,6700,9080,4900,6990,6808.72,0.89,0,2230,7236,7112,7026,6902,6816,7070,6860,32,2090,1000,4330,10,1,3189166,222,26.73,0.42,12,0.50,260.00,16443.00,10290,20240322,-32.46,5500,20241115,26.36,8640,-19.56,20250213,6400,8.59,20250204,10290,-32.46,20240322,5500,26.36,20241115,0.00,N,020400,1000,31 억,,28294,N,N,0,N,00,N
 20250311,140331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6890,-100,5,-1.43,101103840,14869,138.50,6900,6990,6700,9080,4900,6990,6799.64,0.89,0,2494,7236,7112,7026,6902,6816,7070,6860,32,2090,1000,4330,10,1,3189166,220,26.50,0.42,12,0.47,260.00,16443.00,10290,20240322,-33.04,5500,20241115,25.27,8640,-20.25,20250213,6400,7.66,20250204,10290,-33.04,20240322,5500,25.27,20241115,0.00,N,020400,1000,31 억,,28294,N,N,0,N,00,N
diff --git a/020560/price/prices-20250301.csv b/020560/price/prices-20250301.csv
index 3865dd6529c8..aa619be7dfcc 100644
--- a/020560/price/prices-20250301.csv
+++ b/020560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10640,10,2,0.09,950156320,89332,66.75,10630,10740,10600,13810,7450,10630,10636.23,5.42,-34606,-23647,10996,10812,10666,10482,10336,10905,10575,10300,3180,5000,7860,10,1,205990711,21917,6.95,1.16,12,0.04,1531.00,9138.00,11900,20240228,-10.59,8780,20240805,21.18,11100,-4.14,20250310,10100,5.35,20250108,11750,-9.45,20240520,8780,21.18,20240805,0.06,N,020560,5000,10299 억,,5586234,N,N,16,N,00,N
+20250312,150334,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10650,20,2,0.19,866040180,81425,60.84,10630,10740,10600,13810,7450,10630,10636.05,5.43,-28155,-18759,10996,10812,10666,10482,10336,10905,10575,10300,3180,5000,7860,10,1,205990711,21938,6.96,1.17,12,0.04,1531.00,9138.00,11900,20240228,-10.50,8780,20240805,21.30,11100,-4.05,20250310,10100,5.45,20250108,11750,-9.36,20240520,8780,21.30,20240805,0.06,N,020560,5000,10299 억,,5592685,N,N,1231,N,00,N
+20250312,140332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10640,10,2,0.09,716588415,67396,50.36,10630,10740,10600,13810,7450,10630,10632.51,5.44,-19405,-14141,10996,10812,10666,10482,10336,10905,10575,10300,3180,5000,7860,10,1,205990711,21917,6.95,1.16,12,0.03,1531.00,9138.00,11900,20240228,-10.59,8780,20240805,21.18,11100,-4.14,20250310,10100,5.35,20250108,11750,-9.45,20240520,8780,21.18,20240805,0.06,N,020560,5000,10299 억,,5601435,N,N,1231,N,00,N
+20250312,130333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10640,10,2,0.09,624678320,58748,43.90,10630,10740,10600,13810,7450,10630,10633.18,5.44,-18453,-16442,10996,10812,10666,10482,10336,10905,10575,10300,3180,5000,7860,10,1,205990711,21917,6.95,1.16,12,0.03,1531.00,9138.00,11900,20240228,-10.59,8780,20240805,21.18,11100,-4.14,20250310,10100,5.35,20250108,11750,-9.45,20240520,8780,21.18,20240805,0.06,N,020560,5000,10299 억,,5602387,N,N,1231,N,00,N
+20250312,120333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10630,0,3,0.00,531568700,49989,37.35,10630,10740,10600,13810,7450,10630,10633.71,5.44,-16554,-14925,10996,10812,10666,10482,10336,10905,10575,10300,3180,5000,7860,10,1,205990711,21897,6.94,1.16,12,0.02,1531.00,9138.00,11900,20240228,-10.67,8780,20240805,21.07,11100,-4.23,20250310,10100,5.25,20250108,11750,-9.53,20240520,8780,21.07,20240805,0.06,N,020560,5000,10299 억,,5604286,N,N,1231,N,00,N
+20250312,110331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10630,0,3,0.00,353842570,33259,24.85,10630,10740,10600,13810,7450,10630,10639.00,5.44,-14560,-13317,10996,10812,10666,10482,10336,10905,10575,10300,3180,5000,7860,10,1,205990711,21897,6.94,1.16,12,0.02,1531.00,9138.00,11900,20240228,-10.67,8780,20240805,21.07,11100,-4.23,20250310,10100,5.25,20250108,11750,-9.53,20240520,8780,21.07,20240805,0.06,N,020560,5000,10299 억,,5606280,N,N,1231,N,00,N
+20250312,100333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10640,10,2,0.09,206398250,19389,14.49,10630,10740,10600,13810,7450,10630,10645.12,5.45,-9456,-8641,10996,10812,10666,10482,10336,10905,10575,10300,3180,5000,7860,10,1,205990711,21917,6.95,1.16,12,0.01,1531.00,9138.00,11900,20240228,-10.59,8780,20240805,21.18,11100,-4.14,20250310,10100,5.35,20250108,11750,-9.45,20240520,8780,21.18,20240805,0.06,N,020560,5000,10299 억,,5611384,N,N,1231,N,00,N
+20250312,090334,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10710,80,2,0.75,13588890,1276,0.95,10630,10710,10630,13810,7450,10630,10649.60,5.46,-16,75,10996,10812,10666,10482,10336,10905,10575,10300,3180,5000,7860,10,1,205990711,22062,7.00,1.17,12,0.00,1531.00,9138.00,11900,20240228,-10.00,8780,20240805,21.98,11100,-3.51,20250310,10100,6.04,20250108,11750,-8.85,20240520,8780,21.98,20240805,0.06,N,020560,5000,10299 억,,5620824,N,N,1231,N,00,N
 20250311,160330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10630,-250,5,-2.30,1424025055,133272,106.51,10550,10850,10520,14140,7620,10880,10685.21,5.46,-15726,-1108,11226,11052,10926,10752,10626,10990,10690,10300,3260,5000,8050,10,1,205990711,21897,6.94,1.16,12,0.06,1531.00,9138.00,12000,20240227,-11.42,8780,20240805,21.07,11100,-4.23,20250310,10100,5.25,20250108,11750,-9.53,20240520,8780,21.07,20240805,0.05,N,020560,5000,10299 억,,5620840,N,N,1231,N,00,N
 20250311,150332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10620,-260,5,-2.39,1332317720,124641,99.61,10550,10850,10520,14140,7620,10880,10689.24,5.46,-10065,3433,11226,11052,10926,10752,10626,10990,10690,10300,3260,5000,8050,10,1,205990711,21876,6.94,1.16,12,0.06,1531.00,9138.00,12000,20240227,-11.50,8780,20240805,20.96,11100,-4.32,20250310,10100,5.15,20250108,11750,-9.62,20240520,8780,20.96,20240805,0.05,N,020560,5000,10299 억,,5626501,N,N,986,N,00,N
 20250311,140332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10690,-190,5,-1.75,1121327860,104861,83.80,10550,10850,10520,14140,7620,10880,10693.47,5.47,-556,7039,11226,11052,10926,10752,10626,10990,10690,10300,3260,5000,8050,10,1,205990711,22020,6.98,1.17,12,0.05,1531.00,9138.00,12000,20240227,-10.92,8780,20240805,21.75,11100,-3.69,20250310,10100,5.84,20250108,11750,-9.02,20240520,8780,21.75,20240805,0.05,N,020560,5000,10299 억,,5636010,N,N,986,N,00,N
diff --git a/020710/price/prices-20250301.csv b/020710/price/prices-20250301.csv
index c7459035f618..d0eba9824d72 100644
--- a/020710/price/prices-20250301.csv
+++ b/020710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3900,40,2,1.04,310114302,79789,13.64,3870,3925,3840,5010,2705,3860,3886.64,0.78,0,30217,4386,4122,3976,3712,3566,4050,3640,100,1150,500,2850,5,1,20047970,782,9.40,0.57,12,0.40,415.00,6853.00,4650,20241211,-16.13,3095,20241203,26.01,4465,-12.65,20250102,3635,7.29,20250210,4650,-16.13,20241211,3095,26.01,20241203,1.57,N,020710,500,100 억,,157186,N,N,0,N,00,N
+20250312,150334,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,25,2,0.65,283406167,72920,12.46,3870,3925,3840,5010,2705,3860,3886.54,0.78,0,26503,4386,4122,3976,3712,3566,4050,3640,100,1150,500,2850,5,1,20047970,779,9.36,0.57,12,0.36,415.00,6853.00,4650,20241211,-16.45,3095,20241203,25.53,4465,-12.99,20250102,3635,6.88,20250210,4650,-16.45,20241211,3095,25.53,20241203,1.57,N,020710,500,100 억,,157186,N,N,0,N,00,N
+20250312,140333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,50,2,1.30,224004632,57659,9.85,3870,3925,3840,5010,2705,3860,3884.99,0.78,0,22789,4386,4122,3976,3712,3566,4050,3640,100,1150,500,2850,5,1,20047970,784,9.42,0.57,12,0.29,415.00,6853.00,4650,20241211,-15.91,3095,20241203,26.33,4465,-12.43,20250102,3635,7.57,20250210,4650,-15.91,20241211,3095,26.33,20241203,1.57,N,020710,500,100 억,,157186,N,N,0,N,00,N
+20250312,130333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3900,40,2,1.04,176961092,45621,7.80,3870,3925,3840,5010,2705,3860,3878.94,0.78,0,14492,4386,4122,3976,3712,3566,4050,3640,100,1150,500,2850,5,1,20047970,782,9.40,0.57,12,0.23,415.00,6853.00,4650,20241211,-16.13,3095,20241203,26.01,4465,-12.65,20250102,3635,7.29,20250210,4650,-16.13,20241211,3095,26.01,20241203,1.57,N,020710,500,100 억,,157186,N,N,0,N,00,N
+20250312,120334,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,50,2,1.30,164158117,42343,7.24,3870,3925,3840,5010,2705,3860,3876.87,0.78,0,13866,4386,4122,3976,3712,3566,4050,3640,100,1150,500,2850,5,1,20047970,784,9.42,0.57,12,0.21,415.00,6853.00,4650,20241211,-15.91,3095,20241203,26.33,4465,-12.43,20250102,3635,7.57,20250210,4650,-15.91,20241211,3095,26.33,20241203,1.57,N,020710,500,100 억,,157186,N,N,0,N,00,N
+20250312,110332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3880,20,2,0.52,142691215,36851,6.30,3870,3905,3840,5010,2705,3860,3872.11,0.78,0,12356,4386,4122,3976,3712,3566,4050,3640,100,1150,500,2850,5,1,20047970,778,9.35,0.57,12,0.18,415.00,6853.00,4650,20241211,-16.56,3095,20241203,25.36,4465,-13.10,20250102,3635,6.74,20250210,4650,-16.56,20241211,3095,25.36,20241203,1.57,N,020710,500,100 억,,157186,N,N,0,N,00,N
+20250312,100333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3880,20,2,0.52,91666270,23687,4.05,3870,3905,3840,5010,2705,3860,3869.90,0.78,0,9237,4386,4122,3976,3712,3566,4050,3640,100,1150,500,2850,5,1,20047970,778,9.35,0.57,12,0.12,415.00,6853.00,4650,20241211,-16.56,3095,20241203,25.36,4465,-13.10,20250102,3635,6.74,20250210,4650,-16.56,20241211,3095,25.36,20241203,1.57,N,020710,500,100 억,,157186,N,N,0,N,00,N
+20250312,090334,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3860,0,3,0.00,36366300,9427,1.61,3870,3895,3840,5010,2705,3860,3857.67,0.78,0,2888,4386,4122,3976,3712,3566,4050,3640,100,1150,500,2850,5,1,20047970,774,9.30,0.56,12,0.05,415.00,6853.00,4650,20241211,-16.99,3095,20241203,24.72,4465,-13.55,20250102,3635,6.19,20250210,4650,-16.99,20241211,3095,24.72,20241203,1.57,N,020710,500,100 억,,157186,N,N,0,N,00,N
 20250311,160331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3860,-90,5,-2.28,2334565980,584090,556.55,3940,4240,3830,5130,2765,3950,3997.48,0.76,0,-4161,4056,4002,3916,3862,3776,4030,3890,100,1180,500,2920,5,1,20047970,774,9.30,0.56,12,2.91,415.00,6853.00,4650,20241211,-16.99,3095,20241203,24.72,4465,-13.55,20250102,3635,6.19,20250210,4650,-16.99,20241211,3095,24.72,20241203,1.57,N,020710,500,100 억,,151535,N,N,0,N,00,N
 20250311,150332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3865,-85,5,-2.15,2249599370,562177,535.67,3940,4240,3830,5130,2765,3950,4001.59,0.76,0,-4991,4056,4002,3916,3862,3776,4030,3890,100,1180,500,2920,5,1,20047970,775,9.31,0.56,12,2.80,415.00,6853.00,4650,20241211,-16.88,3095,20241203,24.88,4465,-13.44,20250102,3635,6.33,20250210,4650,-16.88,20241211,3095,24.88,20241203,1.57,N,020710,500,100 억,,151535,N,N,0,N,00,N
 20250311,140332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3900,-50,5,-1.27,1698241630,420382,400.56,3940,4240,3830,5130,2765,3950,4039.76,0.76,0,-17405,4056,4002,3916,3862,3776,4030,3890,100,1180,500,2920,5,1,20047970,782,9.40,0.57,12,2.10,415.00,6853.00,4650,20241211,-16.13,3095,20241203,26.01,4465,-12.65,20250102,3635,7.29,20250210,4650,-16.13,20241211,3095,26.01,20241203,1.57,N,020710,500,100 억,,151535,N,N,0,N,00,N
diff --git a/020760/price/prices-20250301.csv b/020760/price/prices-20250301.csv
index 269fdde1451e..f7b453b23c37 100644
--- a/020760/price/prices-20250301.csv
+++ b/020760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,857,-8,5,-0.92,8409320,9745,15.85,875,875,856,1124,606,865,862.94,0.31,0,-491,889,877,866,854,843,871,848,258,259,500,530,1,1,51513741,441,-2.96,1.72,12,0.02,-290.00,497.00,1490,20240530,-42.48,769,20241209,11.44,998,-14.13,20250110,810,5.80,20250103,1490,-42.48,20240530,769,11.44,20241209,0.00,N,020760,500,257 억,,157742,N,N,59,N,00,N
+20250312,150335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,865,0,3,0.00,5920184,6844,11.13,875,875,856,1124,606,865,865.02,0.31,0,-155,889,877,866,854,843,871,848,258,259,500,530,1,1,51513741,446,-2.98,1.74,12,0.01,-290.00,497.00,1490,20240530,-41.95,769,20241209,12.48,998,-13.33,20250110,810,6.79,20250103,1490,-41.95,20240530,769,12.48,20241209,0.00,N,020760,500,257 억,,157742,N,N,7,N,00,N
+20250312,140333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,865,0,3,0.00,4909731,5672,9.22,875,875,856,1124,606,865,865.61,0.31,0,-155,889,877,866,854,843,871,848,258,259,500,530,1,1,51513741,446,-2.98,1.74,12,0.01,-290.00,497.00,1490,20240530,-41.95,769,20241209,12.48,998,-13.33,20250110,810,6.79,20250103,1490,-41.95,20240530,769,12.48,20241209,0.00,N,020760,500,257 억,,157742,N,N,7,N,00,N
+20250312,130333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,866,1,2,0.12,4813706,5561,9.04,875,875,856,1124,606,865,865.62,0.31,0,-155,889,877,866,854,843,871,848,258,259,500,530,1,1,51513741,446,-2.99,1.74,12,0.01,-290.00,497.00,1490,20240530,-41.88,769,20241209,12.61,998,-13.23,20250110,810,6.91,20250103,1490,-41.88,20240530,769,12.61,20241209,0.00,N,020760,500,257 억,,157742,N,N,7,N,00,N
+20250312,120334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,868,3,2,0.35,2549415,2927,4.76,875,875,864,1124,606,865,871.00,0.31,0,-154,889,877,866,854,843,871,848,258,259,500,530,1,1,51513741,447,-2.99,1.75,12,0.01,-290.00,497.00,1490,20240530,-41.74,769,20241209,12.87,998,-13.03,20250110,810,7.16,20250103,1490,-41.74,20240530,769,12.87,20241209,0.00,N,020760,500,257 억,,157742,N,N,7,N,00,N
+20250312,110332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,868,3,2,0.35,2055364,2356,3.83,875,875,865,1124,606,865,872.40,0.31,0,-154,889,877,866,854,843,871,848,258,259,500,530,1,1,51513741,447,-2.99,1.75,12,0.00,-290.00,497.00,1490,20240530,-41.74,769,20241209,12.87,998,-13.03,20250110,810,7.16,20250103,1490,-41.74,20240530,769,12.87,20241209,0.00,N,020760,500,257 억,,157742,N,N,7,N,00,N
+20250312,100333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,872,7,2,0.81,1851637,2122,3.45,875,875,871,1124,606,865,872.59,0.31,0,-145,889,877,866,854,843,871,848,258,259,500,530,1,1,51513741,449,-3.01,1.75,12,0.00,-290.00,497.00,1490,20240530,-41.48,769,20241209,13.39,998,-12.63,20250110,810,7.65,20250103,1490,-41.48,20240530,769,13.39,20241209,0.00,N,020760,500,257 억,,157742,N,N,7,N,00,N
+20250312,090334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,875,10,2,1.16,174125,199,0.32,875,875,875,1124,606,865,875.00,0.31,0,-98,889,877,866,854,843,871,848,258,259,500,530,1,1,51513741,451,-3.02,1.76,12,0.00,-290.00,497.00,1490,20240530,-41.28,769,20241209,13.78,998,-12.32,20250110,810,8.02,20250103,1490,-41.28,20240530,769,13.78,20241209,0.00,N,020760,500,257 억,,157742,N,N,7,N,00,N
 20250311,160331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,865,-14,5,-1.59,52881923,61485,517.29,878,878,855,1142,616,879,860.08,0.30,0,2018,901,889,878,866,855,896,873,258,263,500,540,1,1,51513741,446,-2.98,1.74,12,0.12,-290.00,497.00,1490,20240530,-41.95,769,20241209,12.48,998,-13.33,20250110,810,6.79,20250103,1490,-41.95,20240530,769,12.48,20241209,0.00,N,020760,500,257 억,,155758,N,N,7,N,00,N
 20250311,150332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,865,-14,5,-1.59,50539689,58777,494.51,878,878,855,1142,616,879,859.85,0.30,0,4377,901,889,878,866,855,896,873,258,263,500,540,1,1,51513741,446,-2.98,1.74,12,0.11,-290.00,497.00,1490,20240530,-41.95,769,20241209,12.48,998,-13.33,20250110,810,6.79,20250103,1490,-41.95,20240530,769,12.48,20241209,0.00,N,020760,500,257 억,,155758,N,N,8,N,00,N
 20250311,140332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,868,-11,5,-1.25,36470800,42433,357.00,878,878,855,1142,616,879,859.49,0.30,0,4441,901,889,878,866,855,896,873,258,263,500,540,1,1,51513741,447,-2.99,1.75,12,0.08,-290.00,497.00,1490,20240530,-41.74,769,20241209,12.87,998,-13.03,20250110,810,7.16,20250103,1490,-41.74,20240530,769,12.87,20241209,0.00,N,020760,500,257 억,,155758,N,N,8,N,00,N
diff --git a/021040/price/prices-20250301.csv b/021040/price/prices-20250301.csv
index 96156bb76957..2cab74c6ca1d 100644
--- a/021040/price/prices-20250301.csv
+++ b/021040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,901,0,3,0.00,24069644,26746,197.55,902,905,896,1171,631,901,899.93,0.21,0,-1339,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,196,-4.87,0.31,12,0.12,-185.00,2910.00,2257,20240228,-60.08,869,20241209,3.68,1156,-22.06,20250304,890,1.24,20250210,4475,-79.87,20240424,869,3.68,20241209,0.00,N,021040,2500,542 억,,45989,N,N,0,N,00,N
+20250312,150335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,897,-4,5,-0.44,24018491,26689,197.13,902,905,897,1171,631,901,899.94,0.21,0,-1330,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,195,-4.85,0.31,12,0.12,-185.00,2910.00,2257,20240228,-60.26,869,20241209,3.22,1156,-22.40,20250304,890,0.79,20250210,4475,-79.96,20240424,869,3.22,20241209,0.00,N,021040,2500,542 억,,45989,N,N,0,N,00,N
+20250312,140333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,899,-2,5,-0.22,19314412,21447,158.41,902,905,898,1171,631,901,900.56,0.21,0,-1708,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,195,-4.86,0.31,12,0.10,-185.00,2910.00,2257,20240228,-60.17,869,20241209,3.45,1156,-22.23,20250304,890,1.01,20250210,4475,-79.91,20240424,869,3.45,20241209,0.00,N,021040,2500,542 억,,45989,N,N,0,N,00,N
+20250312,130333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,902,1,2,0.11,18081913,20078,148.30,902,905,898,1171,631,901,900.58,0.21,0,-1723,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,196,-4.88,0.31,12,0.09,-185.00,2910.00,2257,20240228,-60.04,869,20241209,3.80,1156,-21.97,20250304,890,1.35,20250210,4475,-79.84,20240424,869,3.80,20241209,0.00,N,021040,2500,542 억,,45989,N,N,0,N,00,N
+20250312,120334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,900,-1,5,-0.11,15933936,17694,130.69,902,905,898,1171,631,901,900.53,0.21,0,-1729,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,195,-4.86,0.31,12,0.08,-185.00,2910.00,2257,20240228,-60.12,869,20241209,3.57,1156,-22.15,20250304,890,1.12,20250210,4475,-79.89,20240424,869,3.57,20241209,0.00,N,021040,2500,542 억,,45989,N,N,0,N,00,N
+20250312,110332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,905,4,2,0.44,4445584,4930,36.41,902,905,899,1171,631,901,901.74,0.21,0,-13,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.02,-185.00,2910.00,2257,20240228,-59.90,869,20241209,4.14,1156,-21.71,20250304,890,1.69,20250210,4475,-79.78,20240424,869,4.14,20241209,0.00,N,021040,2500,542 억,,45989,N,N,0,N,00,N
+20250312,100333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,901,0,3,0.00,3614914,4010,29.62,902,904,899,1171,631,901,901.47,0.21,0,-17,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,196,-4.87,0.31,12,0.02,-185.00,2910.00,2257,20240228,-60.08,869,20241209,3.68,1156,-22.06,20250304,890,1.24,20250210,4475,-79.87,20240424,869,3.68,20241209,0.00,N,021040,2500,542 억,,45989,N,N,0,N,00,N
+20250312,090335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,903,2,2,0.22,493615,547,4.04,902,903,902,1171,631,901,902.40,0.21,0,0,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,196,-4.88,0.31,12,0.00,-185.00,2910.00,2257,20240228,-59.99,869,20241209,3.91,1156,-21.89,20250304,890,1.46,20250210,4475,-79.82,20240424,869,3.91,20241209,0.00,N,021040,2500,542 억,,45989,N,N,0,N,00,N
 20250311,160331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,901,-2,5,-0.22,12181073,13538,91.86,903,904,896,1173,633,903,899.77,0.22,0,-935,908,905,903,900,898,907,902,543,270,2500,570,1,1,21704774,196,-4.87,0.31,12,0.06,-185.00,2910.00,2257,20240228,-60.08,869,20241209,3.68,1156,-22.06,20250304,890,1.24,20250210,4475,-79.87,20240424,869,3.68,20241209,0.00,N,021040,2500,542 억,,46924,N,N,0,N,00,N
 20250311,150333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,901,-2,5,-0.22,12180172,13537,91.86,903,904,896,1173,633,903,899.77,0.22,0,-935,908,905,903,900,898,907,902,543,270,2500,570,1,1,21704774,196,-4.87,0.31,12,0.06,-185.00,2910.00,2257,20240228,-60.08,869,20241209,3.68,1156,-22.06,20250304,890,1.24,20250210,4475,-79.87,20240424,869,3.68,20241209,0.00,N,021040,2500,542 억,,46924,N,N,0,N,00,N
 20250311,140332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,901,-2,5,-0.22,10005083,11113,75.41,903,904,897,1173,633,903,900.30,0.22,0,-897,908,905,903,900,898,907,902,543,270,2500,570,1,1,21704774,196,-4.87,0.31,12,0.05,-185.00,2910.00,2257,20240228,-60.08,869,20241209,3.68,1156,-22.06,20250304,890,1.24,20250210,4475,-79.87,20240424,869,3.68,20241209,0.00,N,021040,2500,542 억,,46924,N,N,0,N,00,N
diff --git a/021050/price/prices-20250301.csv b/021050/price/prices-20250301.csv
index 99984562406b..e66d84ce2bf6 100644
--- a/021050/price/prices-20250301.csv
+++ b/021050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1281,6,2,0.47,123107461,96126,51.25,1270,1291,1270,1657,893,1275,1280.69,2.49,0,-11447,1297,1285,1268,1256,1239,1292,1263,237,382,500,910,1,1,47474590,608,-5.99,0.49,12,0.20,-214.00,2612.00,2005,20240521,-36.11,990,20241210,29.39,1360,-5.81,20250217,1120,14.38,20250102,2005,-36.11,20240521,990,29.39,20241210,1.65,N,021050,500,237 억,,1184348,N,N,54,N,00,N
+20250312,150335,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1278,3,2,0.24,117135259,91456,48.76,1270,1291,1270,1657,893,1275,1280.78,2.49,0,-11578,1297,1285,1268,1256,1239,1292,1263,237,382,500,910,1,1,47474590,607,-5.97,0.49,12,0.19,-214.00,2612.00,2005,20240521,-36.26,990,20241210,29.09,1360,-6.03,20250217,1120,14.11,20250102,2005,-36.26,20240521,990,29.09,20241210,1.65,N,021050,500,237 억,,1184348,N,N,7,N,00,N
+20250312,140333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1284,9,2,0.71,90120629,70289,37.47,1270,1291,1270,1657,893,1275,1282.14,2.49,0,-16325,1297,1285,1268,1256,1239,1292,1263,237,382,500,910,1,1,47474590,610,-6.00,0.49,12,0.15,-214.00,2612.00,2005,20240521,-35.96,990,20241210,29.70,1360,-5.59,20250217,1120,14.64,20250102,2005,-35.96,20240521,990,29.70,20241210,1.65,N,021050,500,237 억,,1184348,N,N,7,N,00,N
+20250312,130334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1281,6,2,0.47,85882208,66983,35.71,1270,1291,1270,1657,893,1275,1282.15,2.49,0,-16233,1297,1285,1268,1256,1239,1292,1263,237,382,500,910,1,1,47474590,608,-5.99,0.49,12,0.14,-214.00,2612.00,2005,20240521,-36.11,990,20241210,29.39,1360,-5.81,20250217,1120,14.38,20250102,2005,-36.11,20240521,990,29.39,20241210,1.65,N,021050,500,237 억,,1184348,N,N,7,N,00,N
+20250312,120334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1291,16,2,1.25,63921555,49913,26.61,1270,1291,1270,1657,893,1275,1280.66,2.49,0,-9181,1297,1285,1268,1256,1239,1292,1263,237,382,500,910,1,1,47474590,613,-6.03,0.49,12,0.11,-214.00,2612.00,2005,20240521,-35.61,990,20241210,30.40,1360,-5.07,20250217,1120,15.27,20250102,2005,-35.61,20240521,990,30.40,20241210,1.65,N,021050,500,237 억,,1184348,N,N,7,N,00,N
+20250312,110332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1279,4,2,0.31,30534220,23899,12.74,1270,1285,1270,1657,893,1275,1277.64,2.49,0,2822,1297,1285,1268,1256,1239,1292,1263,237,382,500,910,1,1,47474590,607,-5.98,0.49,12,0.05,-214.00,2612.00,2005,20240521,-36.21,990,20241210,29.19,1360,-5.96,20250217,1120,14.20,20250102,2005,-36.21,20240521,990,29.19,20241210,1.65,N,021050,500,237 억,,1184348,N,N,7,N,00,N
+20250312,100334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1285,10,2,0.78,14882118,11630,6.20,1270,1285,1270,1657,893,1275,1279.63,2.49,0,1111,1297,1285,1268,1256,1239,1292,1263,237,382,500,910,1,1,47474590,610,-6.00,0.49,12,0.02,-214.00,2612.00,2005,20240521,-35.91,990,20241210,29.80,1360,-5.51,20250217,1120,14.73,20250102,2005,-35.91,20240521,990,29.80,20241210,1.65,N,021050,500,237 억,,1184348,N,N,7,N,00,N
+20250312,090335,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1280,5,2,0.39,2182522,1706,0.91,1270,1280,1270,1657,893,1275,1279.32,2.49,0,-58,1297,1285,1268,1256,1239,1292,1263,237,382,500,910,1,1,47474590,608,-5.98,0.49,12,0.00,-214.00,2612.00,2005,20240521,-36.16,990,20241210,29.29,1360,-5.88,20250217,1120,14.29,20250102,2005,-36.16,20240521,990,29.29,20241210,1.65,N,021050,500,237 억,,1184348,N,N,7,N,00,N
 20250311,160331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1275,-22,5,-1.70,236384874,187252,100.05,1255,1280,1251,1686,908,1297,1262.39,2.58,0,-40331,1331,1314,1302,1285,1273,1308,1279,237,389,500,930,1,1,47474590,605,-5.96,0.49,12,0.39,-214.00,2612.00,2005,20240521,-36.41,990,20241210,28.79,1360,-6.25,20250217,1120,13.84,20250102,2005,-36.41,20240521,990,28.79,20241210,1.50,N,021050,500,237 억,,1225636,N,N,7,N,00,N
 20250311,150333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1265,-32,5,-2.47,225890671,178984,95.63,1255,1280,1251,1686,908,1297,1262.07,2.58,0,-36647,1331,1314,1302,1285,1273,1308,1279,237,389,500,930,1,1,47474590,601,-5.91,0.48,12,0.38,-214.00,2612.00,2005,20240521,-36.91,990,20241210,27.78,1360,-6.99,20250217,1120,12.95,20250102,2005,-36.91,20240521,990,27.78,20241210,1.50,N,021050,500,237 억,,1225636,N,N,7,N,00,N
 20250311,140333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1274,-23,5,-1.77,195950475,155334,82.99,1255,1280,1251,1686,908,1297,1261.48,2.58,0,-23696,1331,1314,1302,1285,1273,1308,1279,237,389,500,930,1,1,47474590,605,-5.95,0.49,12,0.33,-214.00,2612.00,2005,20240521,-36.46,990,20241210,28.69,1360,-6.32,20250217,1120,13.75,20250102,2005,-36.46,20240521,990,28.69,20241210,1.50,N,021050,500,237 억,,1225636,N,N,7,N,00,N
diff --git a/021080/price/prices-20250301.csv b/021080/price/prices-20250301.csv
index 83be7086fd79..5b26f5281d32 100644
--- a/021080/price/prices-20250301.csv
+++ b/021080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160335,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2125,35,2,1.67,142827204,67141,40.66,2090,2150,2090,2715,1465,2090,2127.27,4.29,0,-21444,2143,2116,2083,2056,2023,2130,2070,240,625,500,1460,5,1,48000000,1020,5.08,0.55,12,0.14,418.00,3851.00,3485,20240229,-39.02,2010,20250203,5.72,2430,-12.55,20250225,2010,5.72,20250203,3125,-32.00,20240312,2010,5.72,20250203,3.75,N,021080,500,240 억,,2060959,N,N,0,N,00,N
+20250312,150335,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2140,50,2,2.39,123170824,57912,35.07,2090,2150,2090,2715,1465,2090,2126.86,4.29,0,-24036,2143,2116,2083,2056,2023,2130,2070,240,625,500,1460,5,1,48000000,1027,5.12,0.56,12,0.12,418.00,3851.00,3485,20240229,-38.59,2010,20250203,6.47,2430,-11.93,20250225,2010,6.47,20250203,3125,-31.52,20240312,2010,6.47,20250203,3.75,N,021080,500,240 억,,2060959,N,N,0,N,00,N
+20250312,140334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2120,30,2,1.44,108971351,51246,31.03,2090,2150,2090,2715,1465,2090,2126.44,4.29,0,-27074,2143,2116,2083,2056,2023,2130,2070,240,625,500,1460,5,1,48000000,1018,5.07,0.55,12,0.11,418.00,3851.00,3485,20240229,-39.17,2010,20250203,5.47,2430,-12.76,20250225,2010,5.47,20250203,3125,-32.16,20240312,2010,5.47,20250203,3.75,N,021080,500,240 억,,2060959,N,N,0,N,00,N
+20250312,130334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2130,40,2,1.91,88360345,41547,25.16,2090,2150,2090,2715,1465,2090,2126.76,4.29,0,-21845,2143,2116,2083,2056,2023,2130,2070,240,625,500,1460,5,1,48000000,1022,5.10,0.55,12,0.09,418.00,3851.00,3485,20240229,-38.88,2010,20250203,5.97,2430,-12.35,20250225,2010,5.97,20250203,3125,-31.84,20240312,2010,5.97,20250203,3.75,N,021080,500,240 억,,2060959,N,N,0,N,00,N
+20250312,120335,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2125,35,2,1.67,75895410,35698,21.62,2090,2150,2090,2715,1465,2090,2126.04,4.29,0,-17690,2143,2116,2083,2056,2023,2130,2070,240,625,500,1460,5,1,48000000,1020,5.08,0.55,12,0.07,418.00,3851.00,3485,20240229,-39.02,2010,20250203,5.72,2430,-12.55,20250225,2010,5.72,20250203,3125,-32.00,20240312,2010,5.72,20250203,3.75,N,021080,500,240 억,,2060959,N,N,0,N,00,N
+20250312,110333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2130,40,2,1.91,65034405,30580,18.52,2090,2150,2090,2715,1465,2090,2126.70,4.29,0,-12642,2143,2116,2083,2056,2023,2130,2070,240,625,500,1460,5,1,48000000,1022,5.10,0.55,12,0.06,418.00,3851.00,3485,20240229,-38.88,2010,20250203,5.97,2430,-12.35,20250225,2010,5.97,20250203,3125,-31.84,20240312,2010,5.97,20250203,3.75,N,021080,500,240 억,,2060959,N,N,0,N,00,N
+20250312,100334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2130,40,2,1.91,49822880,23425,14.18,2090,2150,2090,2715,1465,2090,2126.91,4.29,0,-8861,2143,2116,2083,2056,2023,2130,2070,240,625,500,1460,5,1,48000000,1022,5.10,0.55,12,0.05,418.00,3851.00,3485,20240229,-38.88,2010,20250203,5.97,2430,-12.35,20250225,2010,5.97,20250203,3125,-31.84,20240312,2010,5.97,20250203,3.75,N,021080,500,240 억,,2060959,N,N,0,N,00,N
+20250312,090335,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2105,15,2,0.72,309995,148,0.09,2090,2105,2090,2715,1465,2090,2094.56,4.29,0,32,2143,2116,2083,2056,2023,2130,2070,240,625,500,1460,5,1,48000000,1010,5.04,0.55,12,0.00,418.00,3851.00,3485,20240229,-39.60,2010,20250203,4.73,2430,-13.37,20250225,2010,4.73,20250203,3125,-32.64,20240312,2010,4.73,20250203,3.75,N,021080,500,240 억,,2060959,N,N,0,N,00,N
 20250311,160332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2090,-20,5,-0.95,341408483,164545,169.89,2050,2110,2050,2740,1480,2110,2074.86,4.18,0,8673,2156,2132,2116,2092,2076,2125,2085,240,630,500,1470,5,1,48000000,1003,5.00,0.54,12,0.34,418.00,3851.00,3560,20240227,-41.29,2010,20250203,3.98,2430,-13.99,20250225,2010,3.98,20250203,3125,-33.12,20240312,2010,3.98,20250203,3.78,N,021080,500,240 억,,2007422,N,N,1,N,00,N
 20250311,150333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2105,-5,5,-0.24,334692763,161341,166.59,2050,2110,2050,2740,1480,2110,2074.44,4.18,0,9020,2156,2132,2116,2092,2076,2125,2085,240,630,500,1470,5,1,48000000,1010,5.04,0.55,12,0.34,418.00,3851.00,3560,20240227,-40.87,2010,20250203,4.73,2430,-13.37,20250225,2010,4.73,20250203,3125,-32.64,20240312,2010,4.73,20250203,3.78,N,021080,500,240 억,,2007422,N,N,1,N,00,N
 20250311,140333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2090,-20,5,-0.95,328657243,158466,163.62,2050,2110,2050,2740,1480,2110,2073.99,4.18,0,9136,2156,2132,2116,2092,2076,2125,2085,240,630,500,1470,5,1,48000000,1003,5.00,0.54,12,0.33,418.00,3851.00,3560,20240227,-41.29,2010,20250203,3.98,2430,-13.99,20250225,2010,3.98,20250203,3125,-33.12,20240312,2010,3.98,20250203,3.78,N,021080,500,240 억,,2007422,N,N,1,N,00,N
diff --git a/021240/price/prices-20250301.csv b/021240/price/prices-20250301.csv
index 986d17015f10..66630cee7ef6 100644
--- a/021240/price/prices-20250301.csv
+++ b/021240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83000,3200,2,4.01,8941383500,108186,81.31,80400,84000,80400,103700,55900,79800,82648.13,61.57,0,-10152,81666,80732,79566,78632,77466,81200,79100,407,23900,500,60640,100,1,72563745,60228,13.00,2.28,12,0.15,6386.00,36464.00,89000,20250305,-6.74,49600,20240306,67.34,89000,-6.74,20250305,63600,30.50,20250106,89000,-6.74,20250305,52500,58.10,20240312,0.03,N,021240,500,406 억,,44680893,N,N,603,N,00,N
+20250312,150336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83000,3200,2,4.01,7043636600,85313,64.12,80400,84000,80400,103700,55900,79800,82562.32,61.57,0,-2528,81666,80732,79566,78632,77466,81200,79100,407,23900,500,60640,100,1,72563745,60228,13.00,2.28,12,0.12,6386.00,36464.00,89000,20250305,-6.74,49600,20240306,67.34,89000,-6.74,20250305,63600,30.50,20250106,89000,-6.74,20250305,52500,58.10,20240312,0.03,N,021240,500,406 억,,44680893,N,N,212,N,00,N
+20250312,140334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83400,3600,2,4.51,6051799650,73382,55.16,80400,84000,80400,103700,55900,79800,82469.85,61.57,0,-1544,81666,80732,79566,78632,77466,81200,79100,407,23900,500,60640,100,1,72563745,60518,13.06,2.29,12,0.10,6386.00,36464.00,89000,20250305,-6.29,49600,20240306,68.15,89000,-6.29,20250305,63600,31.13,20250106,89000,-6.29,20250305,52500,58.86,20240312,0.03,N,021240,500,406 억,,44680893,N,N,212,N,00,N
+20250312,130334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83300,3500,2,4.39,5110875750,62105,46.68,80400,83700,80400,103700,55900,79800,82294.15,61.57,0,-1014,81666,80732,79566,78632,77466,81200,79100,407,23900,500,60640,100,1,72563745,60446,13.04,2.28,12,0.09,6386.00,36464.00,89000,20250305,-6.40,49600,20240306,67.94,89000,-6.40,20250305,63600,30.97,20250106,89000,-6.40,20250305,52500,58.67,20240312,0.03,N,021240,500,406 억,,44680893,N,N,212,N,00,N
+20250312,120335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,82900,3100,2,3.88,4403913350,53620,40.30,80400,83100,80400,103700,55900,79800,82131.96,61.57,0,-799,81666,80732,79566,78632,77466,81200,79100,407,23900,500,60640,100,1,72563745,60155,12.98,2.27,12,0.07,6386.00,36464.00,89000,20250305,-6.85,49600,20240306,67.14,89000,-6.85,20250305,63600,30.35,20250106,89000,-6.85,20250305,52500,57.90,20240312,0.03,N,021240,500,406 억,,44680893,N,N,212,N,00,N
+20250312,110333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,82400,2600,2,3.26,3733142050,45489,34.19,80400,83100,80400,103700,55900,79800,82066.97,61.57,0,-1570,81666,80732,79566,78632,77466,81200,79100,407,23900,500,60640,100,1,72563745,59793,12.90,2.26,12,0.06,6386.00,36464.00,89000,20250305,-7.42,49600,20240306,66.13,89000,-7.42,20250305,63600,29.56,20250106,89000,-7.42,20250305,52500,56.95,20240312,0.03,N,021240,500,406 억,,44680893,N,N,212,N,00,N
+20250312,100334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,82600,2800,2,3.51,2827259050,34521,25.95,80400,82800,80400,103700,55900,79800,81899.75,61.57,0,-1724,81666,80732,79566,78632,77466,81200,79100,407,23900,500,60640,100,1,72563745,59938,12.93,2.27,12,0.05,6386.00,36464.00,89000,20250305,-7.19,49600,20240306,66.53,89000,-7.19,20250305,63600,29.87,20250106,89000,-7.19,20250305,52500,57.33,20240312,0.03,N,021240,500,406 억,,44680893,N,N,212,N,00,N
+20250312,090335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,81400,1600,2,2.01,776517400,9544,7.17,80400,82200,80400,103700,55900,79800,81362.00,61.57,0,477,81666,80732,79566,78632,77466,81200,79100,407,23900,500,60640,100,1,72563745,59067,12.75,2.23,12,0.01,6386.00,36464.00,89000,20250305,-8.54,49600,20240306,64.11,89000,-8.54,20250305,63600,27.99,20250106,89000,-8.54,20250305,52500,55.05,20240312,0.03,N,021240,500,406 억,,44680893,N,N,212,N,00,N
 20250311,160332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79800,-600,5,-0.75,10562940400,132887,158.99,79000,80500,78400,104500,56300,80400,79488.12,61.54,0,-60896,82266,81332,80166,79232,78066,81800,79700,407,24100,500,61100,100,1,72563745,57906,12.50,2.19,12,0.18,6386.00,36464.00,89000,20250305,-10.34,49600,20240306,60.89,89000,-10.34,20250305,63600,25.47,20250106,89000,-10.34,20250305,52500,52.00,20240312,0.02,N,021240,500,406 억,,44658727,N,N,212,N,00,N
 20250311,150333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80000,-400,5,-0.50,7094269700,89420,106.99,79000,80500,78400,104500,56300,80400,79336.50,61.54,0,-41792,82266,81332,80166,79232,78066,81800,79700,407,24100,500,61100,100,1,72563745,58051,12.53,2.19,12,0.12,6386.00,36464.00,89000,20250305,-10.11,49600,20240306,61.29,89000,-10.11,20250305,63600,25.79,20250106,89000,-10.11,20250305,52500,52.38,20240312,0.02,N,021240,500,406 억,,44658727,N,N,389,N,00,N
 20250311,140333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79700,-700,5,-0.87,5599093700,70742,84.64,79000,79900,78400,104500,56300,80400,79148.08,61.54,0,-31660,82266,81332,80166,79232,78066,81800,79700,407,24100,500,61100,100,1,72563745,57833,12.48,2.19,12,0.10,6386.00,36464.00,89000,20250305,-10.45,49600,20240306,60.69,89000,-10.45,20250305,63600,25.31,20250106,89000,-10.45,20250305,52500,51.81,20240312,0.02,N,021240,500,406 억,,44658727,N,N,389,N,00,N
diff --git a/021320/price/prices-20250301.csv b/021320/price/prices-20250301.csv
index bd2e16c5bc02..eddd49bc40e5 100644
--- a/021320/price/prices-20250301.csv
+++ b/021320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3990,35,2,0.88,13139455,3300,43.85,3955,4020,3950,5140,2770,3955,3981.65,1.16,0,307,4171,4062,4006,3897,3841,4117,3952,1070,1185,5000,2840,5,1,21400000,854,8.24,0.19,12,0.02,484.00,21323.00,5750,20240408,-30.61,3750,20250203,6.40,4200,-5.00,20250227,3750,6.40,20250203,5750,-30.61,20240408,3750,6.40,20250203,0.00,N,021320,5000,1070 억,,248264,N,N,0,N,00,N
+20250312,150336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4015,60,2,1.52,11047570,2776,36.89,3955,4020,3950,5140,2770,3955,3979.67,1.16,0,250,4171,4062,4006,3897,3841,4117,3952,1070,1185,5000,2840,5,1,21400000,859,8.30,0.19,12,0.01,484.00,21323.00,5750,20240408,-30.17,3750,20250203,7.07,4200,-4.40,20250227,3750,7.07,20250203,5750,-30.17,20240408,3750,7.07,20250203,0.00,N,021320,5000,1070 억,,248264,N,N,0,N,00,N
+20250312,140334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4015,60,2,1.52,11047570,2776,36.89,3955,4020,3950,5140,2770,3955,3979.67,1.16,0,250,4171,4062,4006,3897,3841,4117,3952,1070,1185,5000,2840,5,1,21400000,859,8.30,0.19,12,0.01,484.00,21323.00,5750,20240408,-30.17,3750,20250203,7.07,4200,-4.40,20250227,3750,7.07,20250203,5750,-30.17,20240408,3750,7.07,20250203,0.00,N,021320,5000,1070 억,,248264,N,N,0,N,00,N
+20250312,130334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4015,60,2,1.52,10089775,2537,33.71,3955,4020,3950,5140,2770,3955,3977.05,1.16,0,247,4171,4062,4006,3897,3841,4117,3952,1070,1185,5000,2840,5,1,21400000,859,8.30,0.19,12,0.01,484.00,21323.00,5750,20240408,-30.17,3750,20250203,7.07,4200,-4.40,20250227,3750,7.07,20250203,5750,-30.17,20240408,3750,7.07,20250203,0.00,N,021320,5000,1070 억,,248264,N,N,0,N,00,N
+20250312,120335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,45,2,1.14,9596930,2414,32.08,3955,4000,3950,5140,2770,3955,3975.53,1.16,0,246,4171,4062,4006,3897,3841,4117,3952,1070,1185,5000,2840,5,1,21400000,856,8.26,0.19,12,0.01,484.00,21323.00,5750,20240408,-30.43,3750,20250203,6.67,4200,-4.76,20250227,3750,6.67,20250203,5750,-30.43,20240408,3750,6.67,20250203,0.00,N,021320,5000,1070 억,,248264,N,N,0,N,00,N
+20250312,110333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3985,30,2,0.76,5814535,1465,19.47,3955,4000,3950,5140,2770,3955,3968.97,1.16,0,246,4171,4062,4006,3897,3841,4117,3952,1070,1185,5000,2840,5,1,21400000,853,8.23,0.19,12,0.01,484.00,21323.00,5750,20240408,-30.70,3750,20250203,6.27,4200,-5.12,20250227,3750,6.27,20250203,5750,-30.70,20240408,3750,6.27,20250203,0.00,N,021320,5000,1070 억,,248264,N,N,0,N,00,N
+20250312,100335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3990,35,2,0.88,4617675,1165,15.48,3955,4000,3950,5140,2770,3955,3963.67,1.16,0,245,4171,4062,4006,3897,3841,4117,3952,1070,1185,5000,2840,5,1,21400000,854,8.24,0.19,12,0.01,484.00,21323.00,5750,20240408,-30.61,3750,20250203,6.40,4200,-5.00,20250227,3750,6.40,20250203,5750,-30.61,20240408,3750,6.40,20250203,0.00,N,021320,5000,1070 억,,248264,N,N,0,N,00,N
+20250312,090336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,-5,5,-0.13,956645,242,3.22,3955,3965,3950,5140,2770,3955,3953.08,1.16,0,53,4171,4062,4006,3897,3841,4117,3952,1070,1185,5000,2840,5,1,21400000,845,8.16,0.19,12,0.00,484.00,21323.00,5750,20240408,-31.30,3750,20250203,5.33,4200,-5.95,20250227,3750,5.33,20250203,5750,-31.30,20240408,3750,5.33,20250203,0.00,N,021320,5000,1070 억,,248264,N,N,0,N,00,N
 20250311,160332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3955,-35,5,-0.88,30050087,7526,81.48,3950,4115,3950,5180,2795,3990,3993.35,1.16,0,41,4103,4046,3998,3941,3893,4042,3937,1070,1190,5000,2870,5,1,21400000,846,8.17,0.19,12,0.04,484.00,21323.00,5750,20240408,-31.22,3750,20250203,5.47,4200,-5.83,20250227,3750,5.47,20250203,5750,-31.22,20240408,3750,5.47,20250203,0.00,N,021320,5000,1070 억,,248223,N,N,0,N,00,N
 20250311,150334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4005,15,2,0.38,28527312,7141,77.31,3950,4115,3950,5180,2795,3990,3994.86,1.16,0,324,4103,4046,3998,3941,3893,4042,3937,1070,1190,5000,2870,5,1,21400000,857,8.27,0.19,12,0.03,484.00,21323.00,5750,20240408,-30.35,3750,20250203,6.80,4200,-4.64,20250227,3750,6.80,20250203,5750,-30.35,20240408,3750,6.80,20250203,0.00,N,021320,5000,1070 억,,248223,N,N,0,N,00,N
 20250311,140333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3990,0,3,0.00,21982337,5502,59.56,3950,4115,3950,5180,2795,3990,3995.34,1.16,0,374,4103,4046,3998,3941,3893,4042,3937,1070,1190,5000,2870,5,1,21400000,854,8.24,0.19,12,0.03,484.00,21323.00,5750,20240408,-30.61,3750,20250203,6.40,4200,-5.00,20250227,3750,6.40,20250203,5750,-30.61,20240408,3750,6.40,20250203,0.00,N,021320,5000,1070 억,,248223,N,N,0,N,00,N
diff --git a/021650/price/prices-20250301.csv b/021650/price/prices-20250301.csv
index d45cd2061402..e1087aef3657 100644
--- a/021650/price/prices-20250301.csv
+++ b/021650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,20,2,0.89,12543795,5639,115.53,2220,2255,2210,2905,1565,2235,2224.44,3.46,0,-20,2325,2280,2245,2200,2165,2302,2222,82,670,500,1560,5,1,16350563,369,4.47,0.43,12,0.03,505.00,5299.00,2790,20240305,-19.18,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2760,-18.30,20240325,1920,17.45,20241210,0.81,N,021650,500,81 억,,566346,N,N,0,N,00,N
+20250312,150336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,10,2,0.45,12182995,5479,112.25,2220,2255,2210,2905,1565,2235,2223.58,3.46,0,-24,2325,2280,2245,2200,2165,2302,2222,82,670,500,1560,5,1,16350563,367,4.45,0.42,12,0.03,505.00,5299.00,2790,20240305,-19.53,1920,20241210,16.93,2380,-5.67,20250108,2110,6.40,20250205,2760,-18.66,20240325,1920,16.93,20241210,0.81,N,021650,500,81 억,,566346,N,N,0,N,00,N
+20250312,140335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,9774050,4399,90.12,2220,2255,2210,2905,1565,2235,2221.88,3.46,0,-1,2325,2280,2245,2200,2165,2302,2222,82,670,500,1560,5,1,16350563,366,4.44,0.42,12,0.03,505.00,5299.00,2790,20240305,-19.71,1920,20241210,16.67,2380,-5.88,20250108,2110,6.16,20250205,2760,-18.84,20240325,1920,16.67,20241210,0.81,N,021650,500,81 억,,566346,N,N,0,N,00,N
+20250312,130335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-5,5,-0.22,8041660,3623,74.23,2220,2255,2210,2905,1565,2235,2219.61,3.46,0,424,2325,2280,2245,2200,2165,2302,2222,82,670,500,1560,5,1,16350563,365,4.42,0.42,12,0.02,505.00,5299.00,2790,20240305,-20.07,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2760,-19.20,20240325,1920,16.15,20241210,0.81,N,021650,500,81 억,,566346,N,N,0,N,00,N
+20250312,120336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-5,5,-0.22,8037200,3621,74.19,2220,2255,2210,2905,1565,2235,2219.61,3.46,0,424,2325,2280,2245,2200,2165,2302,2222,82,670,500,1560,5,1,16350563,365,4.42,0.42,12,0.02,505.00,5299.00,2790,20240305,-20.07,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2760,-19.20,20240325,1920,16.15,20241210,0.81,N,021650,500,81 억,,566346,N,N,0,N,00,N
+20250312,110334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,4695765,2118,43.39,2220,2255,2210,2905,1565,2235,2217.08,3.46,0,363,2325,2280,2245,2200,2165,2302,2222,82,670,500,1560,5,1,16350563,366,4.44,0.42,12,0.01,505.00,5299.00,2790,20240305,-19.71,1920,20241210,16.67,2380,-5.88,20250108,2110,6.16,20250205,2760,-18.84,20240325,1920,16.67,20241210,0.81,N,021650,500,81 억,,566346,N,N,0,N,00,N
+20250312,100335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,3940885,1778,36.43,2220,2255,2210,2905,1565,2235,2216.47,3.46,0,363,2325,2280,2245,2200,2165,2302,2222,82,670,500,1560,5,1,16350563,366,4.44,0.42,12,0.01,505.00,5299.00,2790,20240305,-19.71,1920,20241210,16.67,2380,-5.88,20250108,2110,6.16,20250205,2760,-18.84,20240325,1920,16.67,20241210,0.81,N,021650,500,81 억,,566346,N,N,0,N,00,N
+20250312,090336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,0,3,0.00,0,0,0.00,0,0,0,2905,1565,2235,0.00,3.46,0,0,2325,2280,2245,2200,2165,2302,2222,82,670,500,1560,5,1,16350563,365,4.43,0.42,12,0.00,505.00,5299.00,2790,20240305,-19.89,1920,20241210,16.41,2380,-6.09,20250108,2110,5.92,20250205,2760,-19.02,20240325,1920,16.41,20241210,0.81,N,021650,500,81 억,,566346,N,N,0,N,00,N
 20250311,160332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,-20,5,-0.89,10901101,4881,207.79,2220,2290,2210,2930,1580,2255,2233.37,3.47,0,-242,2271,2262,2251,2242,2231,2257,2237,82,675,500,1570,5,1,16350563,365,4.43,0.42,12,0.03,505.00,5299.00,2795,20240227,-20.04,1920,20241210,16.41,2380,-6.09,20250108,2110,5.92,20250205,2760,-19.02,20240311,1920,16.41,20241210,0.81,N,021650,500,81 억,,566593,N,N,0,N,00,N
 20250311,150334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-25,5,-1.11,9325426,4176,177.78,2220,2290,2210,2930,1580,2255,2233.10,3.47,0,255,2271,2262,2251,2242,2231,2257,2237,82,675,500,1570,5,1,16350563,365,4.42,0.42,12,0.03,505.00,5299.00,2795,20240227,-20.21,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2760,-19.20,20240311,1920,16.15,20241210,0.81,N,021650,500,81 억,,566593,N,N,0,N,00,N
 20250311,140334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,-5,5,-0.22,6101716,2726,116.05,2220,2290,2210,2930,1580,2255,2238.34,3.47,0,-246,2271,2262,2251,2242,2231,2257,2237,82,675,500,1570,5,1,16350563,368,4.46,0.42,12,0.02,505.00,5299.00,2795,20240227,-19.50,1920,20241210,17.19,2380,-5.46,20250108,2110,6.64,20250205,2760,-18.48,20240311,1920,17.19,20241210,0.81,N,021650,500,81 억,,566593,N,N,0,N,00,N
diff --git a/021820/price/prices-20250301.csv b/021820/price/prices-20250301.csv
index 7dc958f27bcd..07d8f1df808e 100644
--- a/021820/price/prices-20250301.csv
+++ b/021820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7780,0,3,0.00,53055410,6815,51.98,7780,7890,7760,10110,5450,7780,7785.09,2.41,0,1509,8046,7912,7806,7672,7566,7860,7620,50,2330,500,5600,10,1,10000000,778,1.41,0.13,06,0.07,5535.00,58958.00,9350,20250120,-16.79,6460,20241114,20.43,9350,-16.79,20250120,7200,8.06,20250102,9350,-16.79,20250120,6460,20.43,20241114,0.01,N,021820,500,50 억,,240601,N,N,14,N,00,N
+20250312,150336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7790,10,2,0.13,50653920,6506,49.63,7780,7890,7760,10110,5450,7780,7785.72,2.41,0,1532,8046,7912,7806,7672,7566,7860,7620,50,2330,500,5600,10,1,10000000,779,1.41,0.13,06,0.07,5535.00,58958.00,9350,20250120,-16.68,6460,20241114,20.59,9350,-16.68,20250120,7200,8.19,20250102,9350,-16.68,20250120,6460,20.59,20241114,0.01,N,021820,500,50 억,,240601,N,N,2,N,00,N
+20250312,140335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7790,10,2,0.13,49088120,6305,48.09,7780,7890,7760,10110,5450,7780,7785.59,2.41,0,1490,8046,7912,7806,7672,7566,7860,7620,50,2330,500,5600,10,1,10000000,779,1.41,0.13,06,0.06,5535.00,58958.00,9350,20250120,-16.68,6460,20241114,20.59,9350,-16.68,20250120,7200,8.19,20250102,9350,-16.68,20250120,6460,20.59,20241114,0.01,N,021820,500,50 억,,240601,N,N,2,N,00,N
+20250312,130335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7800,20,2,0.26,48877790,6278,47.89,7780,7890,7760,10110,5450,7780,7785.57,2.41,0,1473,8046,7912,7806,7672,7566,7860,7620,50,2330,500,5600,10,1,10000000,780,1.41,0.13,06,0.06,5535.00,58958.00,9350,20250120,-16.58,6460,20241114,20.74,9350,-16.58,20250120,7200,8.33,20250102,9350,-16.58,20250120,6460,20.74,20241114,0.01,N,021820,500,50 억,,240601,N,N,2,N,00,N
+20250312,120336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7790,10,2,0.13,43184590,5546,42.30,7780,7890,7760,10110,5450,7780,7786.62,2.41,0,835,8046,7912,7806,7672,7566,7860,7620,50,2330,500,5600,10,1,10000000,779,1.41,0.13,06,0.06,5535.00,58958.00,9350,20250120,-16.68,6460,20241114,20.59,9350,-16.68,20250120,7200,8.19,20250102,9350,-16.68,20250120,6460,20.59,20241114,0.01,N,021820,500,50 억,,240601,N,N,2,N,00,N
+20250312,110334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7760,-20,5,-0.26,33235810,4272,32.59,7780,7890,7760,10110,5450,7780,7779.92,2.41,0,790,8046,7912,7806,7672,7566,7860,7620,50,2330,500,5600,10,1,10000000,776,1.40,0.13,06,0.04,5535.00,58958.00,9350,20250120,-17.01,6460,20241114,20.12,9350,-17.01,20250120,7200,7.78,20250102,9350,-17.01,20250120,6460,20.12,20241114,0.01,N,021820,500,50 억,,240601,N,N,2,N,00,N
+20250312,100335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7770,-10,5,-0.13,12992100,1667,12.72,7780,7890,7770,10110,5450,7780,7793.70,2.41,0,277,8046,7912,7806,7672,7566,7860,7620,50,2330,500,5600,10,1,10000000,777,1.40,0.13,06,0.02,5535.00,58958.00,9350,20250120,-16.90,6460,20241114,20.28,9350,-16.90,20250120,7200,7.92,20250102,9350,-16.90,20250120,6460,20.28,20241114,0.01,N,021820,500,50 억,,240601,N,N,2,N,00,N
+20250312,090336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,60,2,0.77,3503530,448,3.42,7780,7890,7780,10110,5450,7780,7820.38,2.41,0,-66,8046,7912,7806,7672,7566,7860,7620,50,2330,500,5600,10,1,10000000,784,1.42,0.13,06,0.00,5535.00,58958.00,9350,20250120,-16.15,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9350,-16.15,20250120,6460,21.36,20241114,0.01,N,021820,500,50 억,,240601,N,N,2,N,00,N
 20250311,160333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7780,-50,5,-0.64,101613505,13110,101.79,7810,7940,7700,10170,5490,7830,7750.84,2.40,0,619,8216,8022,7926,7732,7636,7975,7685,50,2340,500,5630,10,1,10000000,778,1.41,0.13,06,0.13,5535.00,58958.00,9350,20250120,-16.79,6460,20241114,20.43,9350,-16.79,20250120,7200,8.06,20250102,9350,-16.79,20250120,6460,20.43,20241114,0.01,N,021820,500,50 억,,240246,N,N,2,N,00,N
 20250311,150334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7780,-50,5,-0.64,100400175,12954,100.57,7810,7940,7700,10170,5490,7830,7750.52,2.40,0,676,8216,8022,7926,7732,7636,7975,7685,50,2340,500,5630,10,1,10000000,778,1.41,0.13,06,0.13,5535.00,58958.00,9350,20250120,-16.79,6460,20241114,20.43,9350,-16.79,20250120,7200,8.06,20250102,9350,-16.79,20250120,6460,20.43,20241114,0.01,N,021820,500,50 억,,240246,N,N,1,N,00,N
 20250311,140334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7750,-80,5,-1.02,97128035,12533,97.31,7810,7940,7700,10170,5490,7830,7749.78,2.40,0,641,8216,8022,7926,7732,7636,7975,7685,50,2340,500,5630,10,1,10000000,775,1.40,0.13,06,0.13,5535.00,58958.00,9350,20250120,-17.11,6460,20241114,19.97,9350,-17.11,20250120,7200,7.64,20250102,9350,-17.11,20250120,6460,19.97,20241114,0.01,N,021820,500,50 억,,240246,N,N,1,N,00,N
diff --git a/021880/price/prices-20250301.csv b/021880/price/prices-20250301.csv
index 83b4672976ed..17f9d5574e9b 100644
--- a/021880/price/prices-20250301.csv
+++ b/021880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,2,2,0.85,27552956,115580,108.61,236,240,235,306,166,236,238.39,0.72,0,-1354,242,239,235,232,228,237,230,761,70,500,160,1,1,152184408,362,7.93,0.60,03,0.08,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.00,N,021880,500,760 억,,1094937,N,N,0,N,00,N
+20250312,150337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,4,2,1.69,25462994,106818,100.38,236,240,235,306,166,236,238.38,0.72,0,-1359,242,239,235,232,228,237,230,761,70,500,160,1,1,152184408,365,8.00,0.60,03,0.07,30.00,397.00,514,20240813,-53.31,212,20250217,13.21,307,-21.82,20250108,212,13.21,20250217,514,-53.31,20240813,212,13.21,20250217,0.00,N,021880,500,760 억,,1094937,N,N,0,N,00,N
+20250312,140335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,2,2,0.85,14557751,61316,57.62,236,239,235,306,166,236,237.42,0.72,0,-1370,242,239,235,232,228,237,230,761,70,500,160,1,1,152184408,362,7.93,0.60,03,0.04,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.00,N,021880,500,760 억,,1094937,N,N,0,N,00,N
+20250312,130335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,3,2,1.27,14557035,61313,57.62,236,239,235,306,166,236,237.42,0.72,0,-1370,242,239,235,232,228,237,230,761,70,500,160,1,1,152184408,364,7.97,0.60,03,0.04,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.00,N,021880,500,760 억,,1094937,N,N,0,N,00,N
+20250312,120336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,3,2,1.27,13228936,55704,52.35,236,239,235,306,166,236,237.49,0.72,0,-1758,242,239,235,232,228,237,230,761,70,500,160,1,1,152184408,364,7.97,0.60,03,0.04,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.00,N,021880,500,760 억,,1094937,N,N,0,N,00,N
+20250312,110334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,3,2,1.27,13226068,55692,52.33,236,239,235,306,166,236,237.49,0.72,0,-1758,242,239,235,232,228,237,230,761,70,500,160,1,1,152184408,364,7.97,0.60,03,0.04,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.00,N,021880,500,760 억,,1094937,N,N,0,N,00,N
+20250312,100335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,3,2,1.27,10479988,44178,41.51,236,239,235,306,166,236,237.22,0.72,0,-574,242,239,235,232,228,237,230,761,70,500,160,1,1,152184408,364,7.97,0.60,03,0.03,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.00,N,021880,500,760 억,,1094937,N,N,0,N,00,N
+20250312,090336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,-1,5,-0.42,749896,3191,3.00,236,236,235,306,166,236,235.00,0.72,0,-84,242,239,235,232,228,237,230,761,70,500,160,1,1,152184408,358,7.83,0.59,03,0.00,30.00,397.00,514,20240813,-54.28,212,20250217,10.85,307,-23.45,20250108,212,10.85,20250217,514,-54.28,20240813,212,10.85,20250217,0.00,N,021880,500,760 억,,1094937,N,N,0,N,00,N
 20250311,160333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-2,5,-0.84,24943713,106356,118.03,238,238,231,309,167,238,234.53,0.72,0,-8012,242,240,236,234,230,241,235,761,71,500,160,1,1,152184408,359,7.87,0.59,03,0.07,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1102949,N,N,0,N,00,N
 20250311,150334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,0,3,0.00,22872896,97590,108.30,238,238,231,309,167,238,234.38,0.72,0,-7512,242,240,236,234,230,241,235,761,71,500,160,1,1,152184408,362,7.93,0.60,03,0.06,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.00,N,021880,500,760 억,,1102949,N,N,0,N,00,N
 20250311,140334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,0,3,0.00,16977936,72616,80.59,238,238,231,309,167,238,233.80,0.72,0,-7258,242,240,236,234,230,241,235,761,71,500,160,1,1,152184408,362,7.93,0.60,03,0.05,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.00,N,021880,500,760 억,,1102949,N,N,0,N,00,N
diff --git a/022100/price/prices-20250301.csv b/022100/price/prices-20250301.csv
index 5d99d28d6bb5..0db11573e74d 100644
--- a/022100/price/prices-20250301.csv
+++ b/022100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,28200,2000,2,7.63,341229123125,12179821,217.35,26650,29200,26600,34050,18350,26200,28015.81,3.92,0,-52048,27866,27032,25766,24932,23666,27450,25350,760,7850,500,18860,50,1,152034729,42874,46.69,9.31,12,8.01,604.00,3029.00,57700,20240314,-51.13,17800,20250203,58.43,29200,-3.42,20250312,17800,58.43,20250203,57700,-51.13,20240314,17800,58.43,20250203,1.31,N,022100,500,760 억,,5965128,N,N,2448,N,00,N
+20250312,150337,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,28000,1800,2,6.87,324444840425,11584343,206.72,26650,29200,26600,34050,18350,26200,28007.19,3.92,0,-42147,27866,27032,25766,24932,23666,27450,25350,760,7850,500,18860,50,1,152034729,42570,46.36,9.24,12,7.62,604.00,3029.00,57700,20240314,-51.47,17800,20250203,57.30,29200,-4.11,20250312,17800,57.30,20250203,57700,-51.47,20240314,17800,57.30,20250203,1.31,N,022100,500,760 억,,5965128,N,N,8212,N,00,N
+20250312,140335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27900,1700,2,6.49,199143993650,7201889,128.52,26650,28350,26600,34050,18350,26200,27651.64,3.92,0,-180613,27866,27032,25766,24932,23666,27450,25350,760,7850,500,18860,50,1,152034729,42418,46.19,9.21,12,4.74,604.00,3029.00,57700,20240314,-51.65,17800,20250203,56.74,28350,-1.59,20250312,17800,56.74,20250203,57700,-51.65,20240314,17800,56.74,20250203,1.31,N,022100,500,760 억,,5965128,N,N,8212,N,00,N
+20250312,130336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27400,1200,2,4.58,162556855600,5889507,105.10,26650,28350,26600,34050,18350,26200,27601.10,3.92,0,-274246,27866,27032,25766,24932,23666,27450,25350,760,7850,500,18860,50,1,152034729,41658,45.36,9.05,12,3.87,604.00,3029.00,57700,20240314,-52.51,17800,20250203,53.93,28350,-3.35,20250312,17800,53.93,20250203,57700,-52.51,20240314,17800,53.93,20250203,1.31,N,022100,500,760 억,,5965128,N,N,8212,N,00,N
+20250312,120336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27300,1100,2,4.20,153008112675,5541530,98.89,26650,28350,26600,34050,18350,26200,27611.17,3.92,0,-288480,27866,27032,25766,24932,23666,27450,25350,760,7850,500,18860,50,1,152034729,41505,45.20,9.01,12,3.64,604.00,3029.00,57700,20240314,-52.69,17800,20250203,53.37,28350,-3.70,20250312,17800,53.37,20250203,57700,-52.69,20240314,17800,53.37,20250203,1.31,N,022100,500,760 억,,5965128,N,N,8212,N,00,N
+20250312,110334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27650,1450,2,5.53,145141747400,5254800,93.77,26650,28350,26600,34050,18350,26200,27620.80,3.92,0,-265628,27866,27032,25766,24932,23666,27450,25350,760,7850,500,18860,50,1,152034729,42038,45.78,9.13,12,3.46,604.00,3029.00,57700,20240314,-52.08,17800,20250203,55.34,28350,-2.47,20250312,17800,55.34,20250203,57700,-52.08,20240314,17800,55.34,20250203,1.31,N,022100,500,760 억,,5965128,N,N,8212,N,00,N
+20250312,100336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27500,1300,2,4.96,126644544150,4580042,81.73,26650,28350,26600,34050,18350,26200,27651.40,3.92,0,-307684,27866,27032,25766,24932,23666,27450,25350,760,7850,500,18860,50,1,152034729,41810,45.53,9.08,12,3.01,604.00,3029.00,57700,20240314,-52.34,17800,20250203,54.49,28350,-3.00,20250312,17800,54.49,20250203,57700,-52.34,20240314,17800,54.49,20250203,1.31,N,022100,500,760 억,,5965128,N,N,8212,N,00,N
+20250312,090337,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27450,1250,2,4.77,32901208750,1194140,21.31,26650,28200,26600,34050,18350,26200,27552.24,3.92,0,-95685,27866,27032,25766,24932,23666,27450,25350,760,7850,500,18860,50,1,152034729,41734,45.45,9.06,12,0.79,604.00,3029.00,57700,20240314,-52.43,17800,20250203,54.21,28200,-2.66,20250312,17800,54.21,20250203,57700,-52.43,20240314,17800,54.21,20250203,1.31,N,022100,500,760 억,,5965128,N,N,8212,N,00,N
 20250311,160333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,26200,600,2,2.34,144406126475,5549444,176.38,24600,26600,24500,33250,17950,25600,26021.50,4.04,0,-180944,27100,26350,25750,25000,24400,26050,24700,760,7650,500,18430,50,1,152034729,39833,43.38,8.65,12,3.65,604.00,3029.00,57700,20240314,-54.59,17800,20250203,47.19,27950,-6.26,20250220,17800,47.19,20250203,57700,-54.59,20240314,17800,47.19,20250203,1.34,N,022100,500,760 억,,6136922,N,N,8212,N,00,N
 20250311,150335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,26200,600,2,2.34,137972527875,5303967,168.58,24600,26600,24500,33250,17950,25600,26013.16,4.04,0,-126339,27100,26350,25750,25000,24400,26050,24700,760,7650,500,18430,50,1,152034729,39833,43.38,8.65,12,3.49,604.00,3029.00,57700,20240314,-54.59,17800,20250203,47.19,27950,-6.26,20250220,17800,47.19,20250203,57700,-54.59,20240314,17800,47.19,20250203,1.34,N,022100,500,760 억,,6136922,N,N,2535,N,00,N
 20250311,140335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,26000,400,2,1.56,123858246350,4767291,151.52,24600,26600,24500,33250,17950,25600,25980.92,4.04,0,-103120,27100,26350,25750,25000,24400,26050,24700,760,7650,500,18430,50,1,152034729,39529,43.05,8.58,12,3.14,604.00,3029.00,57700,20240314,-54.94,17800,20250203,46.07,27950,-6.98,20250220,17800,46.07,20250203,57700,-54.94,20240314,17800,46.07,20250203,1.34,N,022100,500,760 억,,6136922,N,N,2535,N,00,N
diff --git a/022220/price/prices-20250301.csv b/022220/price/prices-20250301.csv
index bdfcf5a55811..7c2f2f0801c2 100644
--- a/022220/price/prices-20250301.csv
+++ b/022220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,901,-8,5,-0.88,47991490,53082,91.58,910,912,900,1181,637,909,904.10,0.55,0,-1686,918,913,904,899,890,916,902,259,272,500,580,1,1,51794579,467,8.58,0.47,12,0.10,105.00,1932.00,1412,20240826,-36.19,801,20241210,12.48,1132,-20.41,20250110,895,0.67,20250311,1412,-36.19,20240826,801,12.48,20241210,1.25,N,022220,500,258 억,,283767,N,N,0,N,00,N
+20250312,150337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,904,-5,5,-0.55,45143194,49926,86.14,910,912,900,1181,637,909,904.20,0.55,0,-1552,918,913,904,899,890,916,902,259,272,500,580,1,1,51794579,468,8.61,0.47,12,0.10,105.00,1932.00,1412,20240826,-35.98,801,20241210,12.86,1132,-20.14,20250110,895,1.01,20250311,1412,-35.98,20240826,801,12.86,20241210,1.25,N,022220,500,258 억,,283767,N,N,0,N,00,N
+20250312,140336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,903,-6,5,-0.66,35489297,39214,67.66,910,912,901,1181,637,909,905.02,0.55,0,-1075,918,913,904,899,890,916,902,259,272,500,580,1,1,51794579,468,8.60,0.47,12,0.08,105.00,1932.00,1412,20240826,-36.05,801,20241210,12.73,1132,-20.23,20250110,895,0.89,20250311,1412,-36.05,20240826,801,12.73,20241210,1.25,N,022220,500,258 억,,283767,N,N,0,N,00,N
+20250312,130336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,904,-5,5,-0.55,19781552,21818,37.64,910,912,904,1181,637,909,906.66,0.55,0,-568,918,913,904,899,890,916,902,259,272,500,580,1,1,51794579,468,8.61,0.47,12,0.04,105.00,1932.00,1412,20240826,-35.98,801,20241210,12.86,1132,-20.14,20250110,895,1.01,20250311,1412,-35.98,20240826,801,12.86,20241210,1.25,N,022220,500,258 억,,283767,N,N,0,N,00,N
+20250312,120337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,-4,5,-0.44,16161623,17820,30.74,910,912,905,1181,637,909,906.94,0.55,0,223,918,913,904,899,890,916,902,259,272,500,580,1,1,51794579,469,8.62,0.47,12,0.03,105.00,1932.00,1412,20240826,-35.91,801,20241210,12.98,1132,-20.05,20250110,895,1.12,20250311,1412,-35.91,20240826,801,12.98,20241210,1.25,N,022220,500,258 억,,283767,N,N,0,N,00,N
+20250312,110335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,907,-2,5,-0.22,6920912,7619,13.15,910,912,905,1181,637,909,908.38,0.55,0,-90,918,913,904,899,890,916,902,259,272,500,580,1,1,51794579,470,8.64,0.47,12,0.01,105.00,1932.00,1412,20240826,-35.76,801,20241210,13.23,1132,-19.88,20250110,895,1.34,20250311,1412,-35.76,20240826,801,13.23,20241210,1.25,N,022220,500,258 억,,283767,N,N,0,N,00,N
+20250312,100336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,911,2,2,0.22,3095065,3400,5.87,910,912,907,1181,637,909,910.31,0.55,0,129,918,913,904,899,890,916,902,259,272,500,580,1,1,51794579,472,8.68,0.47,12,0.01,105.00,1932.00,1412,20240826,-35.48,801,20241210,13.73,1132,-19.52,20250110,895,1.79,20250311,1412,-35.48,20240826,801,13.73,20241210,1.25,N,022220,500,258 억,,283767,N,N,0,N,00,N
+20250312,090337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,1,2,0.11,19110,21,0.04,910,910,910,1181,637,909,910.00,0.55,0,19,918,913,904,899,890,916,902,259,272,500,580,1,1,51794579,471,8.67,0.47,12,0.00,105.00,1932.00,1412,20240826,-35.55,801,20241210,13.61,1132,-19.61,20250110,895,1.68,20250311,1412,-35.55,20240826,801,13.61,20241210,1.25,N,022220,500,258 억,,283767,N,N,0,N,00,N
 20250311,160333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,909,-1,5,-0.11,52183293,57961,98.87,898,909,895,1183,637,910,900.32,0.53,0,8142,930,920,915,905,900,917,902,259,273,500,580,1,1,51794579,471,8.66,0.47,12,0.11,105.00,1932.00,1412,20240826,-35.62,801,20241210,13.48,1132,-19.70,20250110,895,1.56,20250311,1412,-35.62,20240826,801,13.48,20241210,1.29,N,022220,500,258 억,,275625,N,N,0,N,00,N
 20250311,150335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,898,-12,5,-1.32,51208454,56888,97.04,898,907,895,1183,637,910,900.16,0.53,0,8375,930,920,915,905,900,917,902,259,273,500,580,1,1,51794579,465,8.55,0.46,12,0.11,105.00,1932.00,1412,20240826,-36.40,801,20241210,12.11,1132,-20.67,20250110,895,0.34,20250311,1412,-36.40,20240826,801,12.11,20241210,1.29,N,022220,500,258 억,,275625,N,N,0,N,00,N
 20250311,140335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,-5,5,-0.55,40823320,45327,77.32,898,907,895,1183,637,910,900.64,0.53,0,8364,930,920,915,905,900,917,902,259,273,500,580,1,1,51794579,469,8.62,0.47,12,0.09,105.00,1932.00,1412,20240826,-35.91,801,20241210,12.98,1132,-20.05,20250110,895,1.12,20250311,1412,-35.91,20240826,801,12.98,20241210,1.29,N,022220,500,258 억,,275625,N,N,0,N,00,N
diff --git a/023000/price/prices-20250301.csv b/023000/price/prices-20250301.csv
index 03db6c34416f..ca5db7bbc4a4 100644
--- a/023000/price/prices-20250301.csv
+++ b/023000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2360,20,2,0.85,10962892,4651,112.34,2310,2375,2310,3040,1640,2340,2357.10,0.32,0,-371,2413,2376,2343,2306,2273,2395,2325,200,700,500,1680,5,1,40000000,944,5.69,0.39,12,0.01,415.00,6082.00,2990,20240304,-21.07,2200,20241209,7.27,2505,-5.79,20250116,2310,2.16,20250312,2950,-20.00,20240314,2200,7.27,20241209,0.41,N,023000,500,200 억,,127507,N,N,44,N,00,N
+20250312,150338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2360,20,2,0.85,10592377,4494,108.55,2310,2375,2310,3040,1640,2340,2357.00,0.32,0,-368,2413,2376,2343,2306,2273,2395,2325,200,700,500,1680,5,1,40000000,944,5.69,0.39,12,0.01,415.00,6082.00,2990,20240304,-21.07,2200,20241209,7.27,2505,-5.79,20250116,2310,2.16,20250312,2950,-20.00,20240314,2200,7.27,20241209,0.41,N,023000,500,200 억,,127507,N,N,6,N,00,N
+20250312,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,7875460,3342,80.72,2310,2375,2310,3040,1640,2340,2356.51,0.32,0,-368,2413,2376,2343,2306,2273,2395,2325,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.01,415.00,6082.00,2990,20240304,-21.40,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250312,2950,-20.34,20240314,2200,6.82,20241209,0.41,N,023000,500,200 억,,127507,N,N,6,N,00,N
+20250312,130336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,7781460,3302,79.76,2310,2375,2310,3040,1640,2340,2356.59,0.32,0,-368,2413,2376,2343,2306,2273,2395,2325,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.01,415.00,6082.00,2990,20240304,-21.40,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250312,2950,-20.34,20240314,2200,6.82,20241209,0.41,N,023000,500,200 억,,127507,N,N,6,N,00,N
+20250312,120337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,5,2,0.21,7746255,3287,79.40,2310,2375,2310,3040,1640,2340,2356.63,0.32,0,-368,2413,2376,2343,2306,2273,2395,2325,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,2990,20240304,-21.57,2200,20241209,6.59,2505,-6.39,20250116,2310,1.52,20250312,2950,-20.51,20240314,2200,6.59,20241209,0.41,N,023000,500,200 억,,127507,N,N,6,N,00,N
+20250312,110335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,7352645,3119,75.34,2310,2375,2310,3040,1640,2340,2357.37,0.32,0,-368,2413,2376,2343,2306,2273,2395,2325,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.01,415.00,6082.00,2990,20240304,-21.40,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250312,2950,-20.34,20240314,2200,6.82,20241209,0.41,N,023000,500,200 억,,127507,N,N,6,N,00,N
+20250312,100336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2365,25,2,1.07,6245355,2646,63.91,2310,2375,2310,3040,1640,2340,2360.30,0.32,0,-368,2413,2376,2343,2306,2273,2395,2325,200,700,500,1680,5,1,40000000,946,5.70,0.39,12,0.01,415.00,6082.00,2990,20240304,-20.90,2200,20241209,7.50,2505,-5.59,20250116,2310,2.38,20250312,2950,-19.83,20240314,2200,7.50,20241209,0.41,N,023000,500,200 억,,127507,N,N,6,N,00,N
+20250312,090337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2365,25,2,1.07,3462300,1471,35.53,2310,2375,2310,3040,1640,2340,2353.70,0.32,0,-368,2413,2376,2343,2306,2273,2395,2325,200,700,500,1680,5,1,40000000,946,5.70,0.39,12,0.00,415.00,6082.00,2990,20240304,-20.90,2200,20241209,7.50,2505,-5.59,20250116,2310,2.38,20250312,2950,-19.83,20240314,2200,7.50,20241209,0.41,N,023000,500,200 억,,127507,N,N,6,N,00,N
 20250311,160334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,0,3,0.00,9702430,4139,273.20,2315,2380,2310,3040,1640,2340,2344.15,0.32,0,-72,2363,2351,2343,2331,2323,2347,2327,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.01,415.00,6082.00,3000,20240227,-22.00,2200,20241209,6.36,2505,-6.59,20250116,2310,1.30,20250311,2950,-20.68,20240314,2200,6.36,20241209,0.41,N,023000,500,200 억,,127605,N,N,6,N,00,N
 20250311,150335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2335,-5,5,-0.21,9037888,3855,254.46,2315,2380,2310,3040,1640,2340,2344.46,0.32,0,-60,2363,2351,2343,2331,2323,2347,2327,200,700,500,1680,5,1,40000000,934,5.63,0.38,12,0.01,415.00,6082.00,3000,20240227,-22.17,2200,20241209,6.14,2505,-6.79,20250116,2310,1.08,20250311,2950,-20.85,20240314,2200,6.14,20241209,0.41,N,023000,500,200 억,,127605,N,N,6,N,00,N
 20250311,140335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2342,2,2,0.09,8871753,3784,249.77,2315,2380,2310,3040,1640,2340,2344.54,0.32,0,-60,2363,2351,2343,2331,2323,2347,2327,200,700,500,1680,5,1,40000000,937,5.64,0.39,12,0.01,415.00,6082.00,3000,20240227,-21.93,2200,20241209,6.45,2505,-6.51,20250116,2310,1.39,20250311,2950,-20.61,20240314,2200,6.45,20241209,0.41,N,023000,500,200 억,,127605,N,N,6,N,00,N
diff --git a/023150/price/prices-20250301.csv b/023150/price/prices-20250301.csv
index 75514b6a64ca..f310f71b2d45 100644
--- a/023150/price/prices-20250301.csv
+++ b/023150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160337,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4995,5,2,0.10,98435965,19449,177.57,5010,5430,4945,6480,3495,4990,5061.24,0.14,0,-148,5080,5035,4955,4910,4830,5057,4932,46,1490,500,3490,5,1,7378526,369,7.89,0.49,12,0.26,633.00,10258.00,6670,20240228,-25.11,4555,20241210,9.66,5730,-12.83,20250110,4875,2.46,20250311,6610,-24.43,20240819,4555,9.66,20241210,0.06,N,023150,500,45 억,,10399,N,N,7,N,00,N
+20250312,150338,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,40,2,0.80,95677410,18897,172.53,5010,5430,4945,6480,3495,4990,5063.10,0.14,0,112,5080,5035,4955,4910,4830,5057,4932,46,1490,500,3490,10,1,7378526,371,7.95,0.49,12,0.26,633.00,10258.00,6670,20240228,-24.59,4555,20241210,10.43,5730,-12.22,20250110,4875,3.18,20250311,6610,-23.90,20240819,4555,10.43,20241210,0.06,N,023150,500,45 억,,10399,N,N,2,N,00,N
+20250312,140336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,50,2,1.00,94357430,18634,170.13,5010,5430,4945,6480,3495,4990,5063.72,0.14,0,88,5080,5035,4955,4910,4830,5057,4932,46,1490,500,3490,10,1,7378526,372,7.96,0.49,12,0.25,633.00,10258.00,6670,20240228,-24.44,4555,20241210,10.65,5730,-12.04,20250110,4875,3.38,20250311,6610,-23.75,20240819,4555,10.65,20241210,0.06,N,023150,500,45 억,,10399,N,N,2,N,00,N
+20250312,130336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,30,2,0.60,59518980,11720,107.00,5010,5430,4945,6480,3495,4990,5078.41,0.14,0,-405,5080,5035,4955,4910,4830,5057,4932,46,1490,500,3490,10,1,7378526,370,7.93,0.49,12,0.16,633.00,10258.00,6670,20240228,-24.74,4555,20241210,10.21,5730,-12.39,20250110,4875,2.97,20250311,6610,-24.05,20240819,4555,10.21,20241210,0.06,N,023150,500,45 억,,10399,N,N,2,N,00,N
+20250312,120337,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,50,2,1.00,56096580,11041,100.80,5010,5430,4945,6480,3495,4990,5080.75,0.14,0,-305,5080,5035,4955,4910,4830,5057,4932,46,1490,500,3490,10,1,7378526,372,7.96,0.49,12,0.15,633.00,10258.00,6670,20240228,-24.44,4555,20241210,10.65,5730,-12.04,20250110,4875,3.38,20250311,6610,-23.75,20240819,4555,10.65,20241210,0.06,N,023150,500,45 억,,10399,N,N,2,N,00,N
+20250312,110335,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,40,2,0.80,4816170,963,8.79,5010,5090,4945,6480,3495,4990,5001.21,0.14,0,-91,5080,5035,4955,4910,4830,5057,4932,46,1490,500,3490,10,1,7378526,371,7.95,0.49,12,0.01,633.00,10258.00,6670,20240228,-24.59,4555,20241210,10.43,5730,-12.22,20250110,4875,3.18,20250311,6610,-23.90,20240819,4555,10.43,20241210,0.06,N,023150,500,45 억,,10399,N,N,2,N,00,N
+20250312,100336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4990,0,3,0.00,1252900,251,2.29,5010,5090,4945,6480,3495,4990,4991.63,0.14,0,-5,5080,5035,4955,4910,4830,5057,4932,46,1490,500,3490,5,1,7378526,368,7.88,0.49,12,0.00,633.00,10258.00,6670,20240228,-25.19,4555,20241210,9.55,5730,-12.91,20250110,4875,2.36,20250311,6610,-24.51,20240819,4555,9.55,20241210,0.06,N,023150,500,45 억,,10399,N,N,2,N,00,N
+20250312,090338,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5010,20,2,0.40,5010,1,0.01,5010,5010,5010,6480,3495,4990,5010.00,0.14,0,0,5080,5035,4955,4910,4830,5057,4932,46,1490,500,3490,10,1,7378526,370,7.91,0.49,12,0.00,633.00,10258.00,6670,20240228,-24.89,4555,20241210,9.99,5730,-12.57,20250110,4875,2.77,20250311,6610,-24.21,20240819,4555,9.99,20241210,0.06,N,023150,500,45 억,,10399,N,N,2,N,00,N
 20250311,160334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4990,-20,5,-0.40,54009079,10947,278.83,4970,5000,4875,6510,3510,5010,4933.69,0.14,0,290,5050,5030,4990,4970,4930,5040,4980,46,1500,500,3500,5,1,7378526,368,7.88,0.49,12,0.15,633.00,10258.00,6700,20240227,-25.52,4555,20241210,9.55,5730,-12.91,20250110,4875,2.36,20250311,6610,-24.51,20240819,4555,9.55,20241210,0.06,N,023150,500,45 억,,10114,N,N,2,N,00,N
 20250311,150335,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4965,-45,5,-0.90,52778079,10700,272.54,4970,5000,4875,6510,3510,5010,4932.53,0.14,0,457,5050,5030,4990,4970,4930,5040,4980,46,1500,500,3500,5,1,7378526,366,7.84,0.48,12,0.15,633.00,10258.00,6700,20240227,-25.90,4555,20241210,9.00,5730,-13.35,20250110,4875,1.85,20250311,6610,-24.89,20240819,4555,9.00,20241210,0.06,N,023150,500,45 억,,10114,N,N,1,N,00,N
 20250311,140335,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4980,-30,5,-0.60,47244259,9585,244.14,4970,5000,4875,6510,3510,5010,4928.98,0.14,0,453,5050,5030,4990,4970,4930,5040,4980,46,1500,500,3500,5,1,7378526,367,7.87,0.49,12,0.13,633.00,10258.00,6700,20240227,-25.67,4555,20241210,9.33,5730,-13.09,20250110,4875,2.15,20250311,6610,-24.66,20240819,4555,9.33,20241210,0.06,N,023150,500,45 억,,10114,N,N,1,N,00,N
diff --git a/023160/price/prices-20250301.csv b/023160/price/prices-20250301.csv
index 7fbbc5720494..bc3b339d9137 100644
--- a/023160/price/prices-20250301.csv
+++ b/023160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160337,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24500,400,2,1.66,17573982275,701906,99.51,24500,25850,23950,31300,16900,24100,25037.88,11.06,0,48654,25533,24816,23783,23066,22033,25175,23425,133,7200,500,17830,50,1,26500000,6493,11.79,1.20,12,2.65,2078.00,20378.00,27000,20250304,-9.26,11130,20240418,120.13,27000,-9.26,20250304,17100,43.27,20250106,27000,-9.26,20250304,11130,120.13,20240418,2.27,N,023160,500,132 억,,2932108,N,N,624,N,00,N
+20250312,150338,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24350,250,2,1.04,17037446075,679898,96.39,24500,25850,23950,31300,16900,24100,25058.83,11.06,0,49006,25533,24816,23783,23066,22033,25175,23425,133,7200,500,17830,50,1,26500000,6453,11.72,1.19,12,2.57,2078.00,20378.00,27000,20250304,-9.81,11130,20240418,118.78,27000,-9.81,20250304,17100,42.40,20250106,27000,-9.81,20250304,11130,118.78,20240418,2.27,N,023160,500,132 억,,2932108,N,N,1820,N,00,N
+20250312,140336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25100,1000,2,4.15,14125103225,560856,79.52,24500,25850,23950,31300,16900,24100,25184.90,11.06,0,44051,25533,24816,23783,23066,22033,25175,23425,133,7200,500,17830,50,1,26500000,6652,12.08,1.23,12,2.12,2078.00,20378.00,27000,20250304,-7.04,11130,20240418,125.52,27000,-7.04,20250304,17100,46.78,20250106,27000,-7.04,20250304,11130,125.52,20240418,2.27,N,023160,500,132 억,,2932108,N,N,1820,N,00,N
+20250312,130337,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25000,900,2,3.73,12597706000,500015,70.89,24500,25850,23950,31300,16900,24100,25194.66,11.06,0,53179,25533,24816,23783,23066,22033,25175,23425,133,7200,500,17830,50,1,26500000,6625,12.03,1.23,12,1.89,2078.00,20378.00,27000,20250304,-7.41,11130,20240418,124.62,27000,-7.41,20250304,17100,46.20,20250106,27000,-7.41,20250304,11130,124.62,20240418,2.27,N,023160,500,132 억,,2932108,N,N,1820,N,00,N
+20250312,120338,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25350,1250,2,5.19,11738201800,465894,66.05,24500,25850,23950,31300,16900,24100,25195.01,11.06,0,59580,25533,24816,23783,23066,22033,25175,23425,133,7200,500,17830,50,1,26500000,6718,12.20,1.24,12,1.76,2078.00,20378.00,27000,20250304,-6.11,11130,20240418,127.76,27000,-6.11,20250304,17100,48.25,20250106,27000,-6.11,20250304,11130,127.76,20240418,2.27,N,023160,500,132 억,,2932108,N,N,1820,N,00,N
+20250312,110335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25250,1150,2,4.77,10713651550,425393,60.31,24500,25850,23950,31300,16900,24100,25185.30,11.06,0,66190,25533,24816,23783,23066,22033,25175,23425,133,7200,500,17830,50,1,26500000,6691,12.15,1.24,12,1.61,2078.00,20378.00,27000,20250304,-6.48,11130,20240418,126.86,27000,-6.48,20250304,17100,47.66,20250106,27000,-6.48,20250304,11130,126.86,20240418,2.27,N,023160,500,132 억,,2932108,N,N,1820,N,00,N
+20250312,100337,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25300,1200,2,4.98,5332807300,214200,30.37,24500,25300,23950,31300,16900,24100,24896.39,11.06,0,3289,25533,24816,23783,23066,22033,25175,23425,133,7200,500,17830,50,1,26500000,6705,12.18,1.24,12,0.81,2078.00,20378.00,27000,20250304,-6.30,11130,20240418,127.31,27000,-6.30,20250304,17100,47.95,20250106,27000,-6.30,20250304,11130,127.31,20240418,2.27,N,023160,500,132 억,,2932108,N,N,1820,N,00,N
+20250312,090338,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24150,50,2,0.21,410415900,16795,2.38,24500,24800,24150,31300,16900,24100,24436.79,11.06,0,-9166,25533,24816,23783,23066,22033,25175,23425,133,7200,500,17830,50,1,26500000,6400,11.62,1.19,12,0.06,2078.00,20378.00,27000,20250304,-10.56,11130,20240418,116.98,27000,-10.56,20250304,17100,41.23,20250106,27000,-10.56,20250304,11130,116.98,20240418,2.27,N,023160,500,132 억,,2932108,N,N,1820,N,00,N
 20250311,160334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24100,0,3,0.00,16600205550,704098,131.16,23050,24500,22750,31300,16900,24100,23576.13,11.34,0,-79301,25833,24966,23883,23016,21933,24425,22475,133,7200,500,17830,50,1,26500000,6387,11.60,1.18,12,2.66,2078.00,20378.00,27000,20250304,-10.74,11130,20240418,116.53,27000,-10.74,20250304,17100,40.94,20250106,27000,-10.74,20250304,11130,116.53,20240418,2.37,N,023160,500,132 억,,3004111,N,N,1820,N,00,N
 20250311,150336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24050,-50,5,-0.21,15847399300,672849,125.34,23050,24500,22750,31300,16900,24100,23552.68,11.34,0,-81382,25833,24966,23883,23016,21933,24425,22475,133,7200,500,17830,50,1,26500000,6373,11.57,1.18,12,2.54,2078.00,20378.00,27000,20250304,-10.93,11130,20240418,116.08,27000,-10.93,20250304,17100,40.64,20250106,27000,-10.93,20250304,11130,116.08,20240418,2.37,N,023160,500,132 억,,3004111,N,N,1843,N,00,N
 20250311,140336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24200,100,2,0.41,14549118125,619091,115.32,23050,24500,22750,31300,16900,24100,23500.77,11.34,0,-66336,25833,24966,23883,23016,21933,24425,22475,133,7200,500,17830,50,1,26500000,6413,11.65,1.19,12,2.34,2078.00,20378.00,27000,20250304,-10.37,11130,20240418,117.43,27000,-10.37,20250304,17100,41.52,20250106,27000,-10.37,20250304,11130,117.43,20240418,2.37,N,023160,500,132 억,,3004111,N,N,1843,N,00,N
diff --git a/023350/price/prices-20250301.csv b/023350/price/prices-20250301.csv
index a6170ef4b489..8d2b9c56c396 100644
--- a/023350/price/prices-20250301.csv
+++ b/023350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160338,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5210,10,2,0.19,138103140,26337,47.11,5220,5310,5190,6760,3640,5200,5243.69,2.70,0,2927,5533,5366,5253,5086,4973,5450,5170,55,1560,500,3220,10,1,10950000,570,4.28,0.36,12,0.24,1218.00,14488.00,7900,20241213,-34.05,4205,20241113,23.90,6400,-18.59,20250102,5120,1.76,20250203,7900,-34.05,20241213,4205,23.90,20241113,3.53,N,023350,500,54 억,,295879,N,N,13,N,00,N
+20250312,150338,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5250,50,2,0.96,105956890,20170,36.08,5220,5310,5210,6760,3640,5200,5253.19,2.70,0,3193,5533,5366,5253,5086,4973,5450,5170,55,1560,500,3220,10,1,10950000,575,4.31,0.36,12,0.18,1218.00,14488.00,7900,20241213,-33.54,4205,20241113,24.85,6400,-17.97,20250102,5120,2.54,20250203,7900,-33.54,20241213,4205,24.85,20241113,3.53,N,023350,500,54 억,,295879,N,N,1,N,00,N
+20250312,140337,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5250,50,2,0.96,61219350,11643,20.83,5220,5310,5220,6760,3640,5200,5258.04,2.70,0,2443,5533,5366,5253,5086,4973,5450,5170,55,1560,500,3220,10,1,10950000,575,4.31,0.36,12,0.11,1218.00,14488.00,7900,20241213,-33.54,4205,20241113,24.85,6400,-17.97,20250102,5120,2.54,20250203,7900,-33.54,20241213,4205,24.85,20241113,3.53,N,023350,500,54 억,,295879,N,N,1,N,00,N
+20250312,130337,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5260,60,2,1.15,48739200,9265,16.57,5220,5310,5220,6760,3640,5200,5260.57,2.70,0,2067,5533,5366,5253,5086,4973,5450,5170,55,1560,500,3220,10,1,10950000,576,4.32,0.36,12,0.08,1218.00,14488.00,7900,20241213,-33.42,4205,20241113,25.09,6400,-17.81,20250102,5120,2.73,20250203,7900,-33.42,20241213,4205,25.09,20241113,3.53,N,023350,500,54 억,,295879,N,N,1,N,00,N
+20250312,120338,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,70,2,1.35,44331080,8427,15.07,5220,5310,5220,6760,3640,5200,5260.60,2.70,0,1667,5533,5366,5253,5086,4973,5450,5170,55,1560,500,3220,10,1,10950000,577,4.33,0.36,12,0.08,1218.00,14488.00,7900,20241213,-33.29,4205,20241113,25.33,6400,-17.66,20250102,5120,2.93,20250203,7900,-33.29,20241213,4205,25.33,20241113,3.53,N,023350,500,54 억,,295879,N,N,1,N,00,N
+20250312,110336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5260,60,2,1.15,31198280,5935,10.62,5220,5310,5220,6760,3640,5200,5256.66,2.70,0,-163,5533,5366,5253,5086,4973,5450,5170,55,1560,500,3220,10,1,10950000,576,4.32,0.36,12,0.05,1218.00,14488.00,7900,20241213,-33.42,4205,20241113,25.09,6400,-17.81,20250102,5120,2.73,20250203,7900,-33.42,20241213,4205,25.09,20241113,3.53,N,023350,500,54 억,,295879,N,N,1,N,00,N
+20250312,100337,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5290,90,2,1.73,25498080,4851,8.68,5220,5310,5220,6760,3640,5200,5256.25,2.70,0,-488,5533,5366,5253,5086,4973,5450,5170,55,1560,500,3220,10,1,10950000,579,4.34,0.37,12,0.04,1218.00,14488.00,7900,20241213,-33.04,4205,20241113,25.80,6400,-17.34,20250102,5120,3.32,20250203,7900,-33.04,20241213,4205,25.80,20241113,3.53,N,023350,500,54 억,,295879,N,N,1,N,00,N
+20250312,090338,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5310,110,2,2.12,5342700,1023,1.83,5220,5310,5220,6760,3640,5200,5222.58,2.70,0,-182,5533,5366,5253,5086,4973,5450,5170,55,1560,500,3220,10,1,10950000,581,4.36,0.37,12,0.01,1218.00,14488.00,7900,20241213,-32.78,4205,20241113,26.28,6400,-17.03,20250102,5120,3.71,20250203,7900,-32.78,20241213,4205,26.28,20241113,3.53,N,023350,500,54 억,,295879,N,N,1,N,00,N
 20250311,160335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5200,-100,5,-1.89,289783385,55718,82.25,5170,5420,5140,6890,3710,5300,5200.90,2.54,0,5942,5533,5416,5273,5156,5013,5430,5170,55,1590,500,3280,10,1,10950000,569,4.27,0.36,12,0.51,1218.00,14488.00,7900,20241213,-34.18,4205,20241113,23.66,6400,-18.75,20250102,5120,1.56,20250203,7900,-34.18,20241213,4205,23.66,20241113,3.63,N,023350,500,54 억,,277872,N,N,1,N,00,N
 20250311,150336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5180,-120,5,-2.26,275745530,53012,78.25,5170,5420,5140,6890,3710,5300,5201.57,2.54,0,5789,5533,5416,5273,5156,5013,5430,5170,55,1590,500,3280,10,1,10950000,567,4.25,0.36,12,0.48,1218.00,14488.00,7900,20241213,-34.43,4205,20241113,23.19,6400,-19.06,20250102,5120,1.17,20250203,7900,-34.43,20241213,4205,23.19,20241113,3.63,N,023350,500,54 억,,277872,N,N,1,N,00,N
 20250311,140336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5230,-70,5,-1.32,244810160,47083,69.50,5170,5420,5140,6890,3710,5300,5199.54,2.54,0,8968,5533,5416,5273,5156,5013,5430,5170,55,1590,500,3280,10,1,10950000,573,4.29,0.36,12,0.43,1218.00,14488.00,7900,20241213,-33.80,4205,20241113,24.38,6400,-18.28,20250102,5120,2.15,20250203,7900,-33.80,20241213,4205,24.38,20241113,3.63,N,023350,500,54 억,,277872,N,N,1,N,00,N
diff --git a/023410/price/prices-20250301.csv b/023410/price/prices-20250301.csv
index d5f011d4ca71..b78362af8267 100644
--- a/023410/price/prices-20250301.csv
+++ b/023410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160338,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3310,40,2,1.22,364788275,110171,99.60,3265,3335,3265,4250,2290,3270,3311.11,2.61,0,4431,3350,3310,3240,3200,3130,3330,3220,387,980,500,2480,5,1,77310863,2559,3.89,0.25,12,0.14,850.00,13299.00,4355,20240315,-24.00,3150,20240805,5.08,3640,-9.07,20250106,3170,4.42,20250311,4355,-24.00,20240315,3150,5.08,20240805,1.57,N,023410,500,386 억,,2017636,N,N,7,N,00,N
+20250312,150339,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3305,35,2,1.07,319435505,96469,87.22,3265,3335,3265,4250,2290,3270,3311.28,2.61,0,969,3350,3310,3240,3200,3130,3330,3220,387,980,500,2480,5,1,77310863,2555,3.89,0.25,12,0.12,850.00,13299.00,4355,20240315,-24.11,3150,20240805,4.92,3640,-9.20,20250106,3170,4.26,20250311,4355,-24.11,20240315,3150,4.92,20240805,1.57,N,023410,500,386 억,,2017636,N,N,7,N,00,N
+20250312,140337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3315,45,2,1.38,252022215,76061,68.77,3265,3335,3265,4250,2290,3270,3313.42,2.61,0,970,3350,3310,3240,3200,3130,3330,3220,387,980,500,2480,5,1,77310863,2563,3.90,0.25,12,0.10,850.00,13299.00,4355,20240315,-23.88,3150,20240805,5.24,3640,-8.93,20250106,3170,4.57,20250311,4355,-23.88,20240315,3150,5.24,20240805,1.57,N,023410,500,386 억,,2017636,N,N,7,N,00,N
+20250312,130337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3315,45,2,1.38,231234900,69785,63.09,3265,3335,3265,4250,2290,3270,3313.53,2.61,0,1482,3350,3310,3240,3200,3130,3330,3220,387,980,500,2480,5,1,77310863,2563,3.90,0.25,12,0.09,850.00,13299.00,4355,20240315,-23.88,3150,20240805,5.24,3640,-8.93,20250106,3170,4.57,20250311,4355,-23.88,20240315,3150,5.24,20240805,1.57,N,023410,500,386 억,,2017636,N,N,7,N,00,N
+20250312,120338,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3315,45,2,1.38,220750510,66620,60.23,3265,3335,3265,4250,2290,3270,3313.58,2.61,0,1276,3350,3310,3240,3200,3130,3330,3220,387,980,500,2480,5,1,77310863,2563,3.90,0.25,12,0.09,850.00,13299.00,4355,20240315,-23.88,3150,20240805,5.24,3640,-8.93,20250106,3170,4.57,20250311,4355,-23.88,20240315,3150,5.24,20240805,1.57,N,023410,500,386 억,,2017636,N,N,7,N,00,N
+20250312,110336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3310,40,2,1.22,214304921,64672,58.47,3265,3335,3265,4250,2290,3270,3313.72,2.61,0,1198,3350,3310,3240,3200,3130,3330,3220,387,980,500,2480,5,1,77310863,2559,3.89,0.25,12,0.08,850.00,13299.00,4355,20240315,-24.00,3150,20240805,5.08,3640,-9.07,20250106,3170,4.42,20250311,4355,-24.00,20240315,3150,5.08,20240805,1.57,N,023410,500,386 억,,2017636,N,N,7,N,00,N
+20250312,100337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3310,40,2,1.22,189531673,57185,51.70,3265,3335,3265,4250,2290,3270,3314.36,2.61,0,585,3350,3310,3240,3200,3130,3330,3220,387,980,500,2480,5,1,77310863,2559,3.89,0.25,12,0.07,850.00,13299.00,4355,20240315,-24.00,3150,20240805,5.08,3640,-9.07,20250106,3170,4.42,20250311,4355,-24.00,20240315,3150,5.08,20240805,1.57,N,023410,500,386 억,,2017636,N,N,7,N,00,N
+20250312,090338,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3290,20,2,0.61,11426848,3482,3.15,3265,3295,3265,4250,2290,3270,3281.69,2.61,0,1306,3350,3310,3240,3200,3130,3330,3220,387,980,500,2480,5,1,77310863,2544,3.87,0.25,12,0.00,850.00,13299.00,4355,20240315,-24.45,3150,20240805,4.44,3640,-9.62,20250106,3170,3.79,20250311,4355,-24.45,20240315,3150,4.44,20240805,1.57,N,023410,500,386 억,,2017636,N,N,7,N,00,N
 20250311,160335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3270,30,2,0.93,355492056,110603,144.85,3180,3280,3170,4210,2270,3240,3214.12,2.63,0,-13019,3323,3281,3248,3206,3173,3302,3227,387,970,500,2460,5,1,77310863,2528,3.85,0.25,12,0.14,850.00,13299.00,4355,20240315,-24.91,3150,20240805,3.81,3640,-10.16,20250106,3170,3.15,20250311,4355,-24.91,20240315,3150,3.81,20240805,1.58,N,023410,500,386 억,,2030902,N,N,7,N,00,N
 20250311,150336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3260,20,2,0.62,341535547,106326,139.25,3180,3280,3170,4210,2270,3240,3212.15,2.63,0,-13247,3323,3281,3248,3206,3173,3302,3227,387,970,500,2460,5,1,77310863,2520,3.84,0.25,12,0.14,850.00,13299.00,4355,20240315,-25.14,3150,20240805,3.49,3640,-10.44,20250106,3170,2.84,20250311,4355,-25.14,20240315,3150,3.49,20240805,1.58,N,023410,500,386 억,,2030902,N,N,0,N,00,N
 20250311,140336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3240,0,3,0.00,272956322,85292,111.70,3180,3250,3170,4210,2270,3240,3200.26,2.63,0,-6275,3323,3281,3248,3206,3173,3302,3227,387,970,500,2460,5,1,77310863,2505,3.81,0.24,12,0.11,850.00,13299.00,4355,20240315,-25.60,3150,20240805,2.86,3640,-10.99,20250106,3170,2.21,20250311,4355,-25.60,20240315,3150,2.86,20240805,1.58,N,023410,500,386 억,,2030902,N,N,0,N,00,N
diff --git a/023440/price/prices-20250301.csv b/023440/price/prices-20250301.csv
index c315df39bde9..16b208c51046 100644
--- a/023440/price/prices-20250301.csv
+++ b/023440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1794,-31,5,-1.70,503153276,279631,72.14,1825,1825,1780,2370,1278,1825,1799.35,0.57,0,33654,1905,1865,1835,1795,1765,1850,1780,350,545,500,1240,1,1,69982103,1255,-3.65,1.47,12,0.40,-491.00,1222.00,2400,20240603,-25.25,1108,20240412,61.91,2140,-16.17,20250306,1429,25.54,20250203,2400,-25.25,20240603,1108,61.91,20240412,1.19,N,023440,500,349 억,,402341,N,N,0,N,00,N
+20250312,150339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1803,-22,5,-1.21,446654786,248338,64.07,1825,1825,1780,2370,1278,1825,1798.58,0.57,0,20381,1905,1865,1835,1795,1765,1850,1780,350,545,500,1240,1,1,69982103,1262,-3.67,1.48,12,0.35,-491.00,1222.00,2400,20240603,-24.88,1108,20240412,62.73,2140,-15.75,20250306,1429,26.17,20250203,2400,-24.88,20240603,1108,62.73,20240412,1.19,N,023440,500,349 억,,402341,N,N,0,N,00,N
+20250312,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1814,-11,5,-0.60,324378264,180223,46.50,1825,1825,1780,2370,1278,1825,1799.87,0.57,0,-1547,1905,1865,1835,1795,1765,1850,1780,350,545,500,1240,1,1,69982103,1269,-3.69,1.48,12,0.26,-491.00,1222.00,2400,20240603,-24.42,1108,20240412,63.72,2140,-15.23,20250306,1429,26.94,20250203,2400,-24.42,20240603,1108,63.72,20240412,1.19,N,023440,500,349 억,,402341,N,N,0,N,00,N
+20250312,130338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1816,-9,5,-0.49,308540576,171494,44.25,1825,1825,1780,2370,1278,1825,1799.13,0.57,0,976,1905,1865,1835,1795,1765,1850,1780,350,545,500,1240,1,1,69982103,1271,-3.70,1.49,12,0.25,-491.00,1222.00,2400,20240603,-24.33,1108,20240412,63.90,2140,-15.14,20250306,1429,27.08,20250203,2400,-24.33,20240603,1108,63.90,20240412,1.19,N,023440,500,349 억,,402341,N,N,0,N,00,N
+20250312,120338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1821,-4,5,-0.22,251638170,140104,36.15,1825,1825,1780,2370,1278,1825,1796.08,0.57,0,-4398,1905,1865,1835,1795,1765,1850,1780,350,545,500,1240,1,1,69982103,1274,-3.71,1.49,12,0.20,-491.00,1222.00,2400,20240603,-24.12,1108,20240412,64.35,2140,-14.91,20250306,1429,27.43,20250203,2400,-24.12,20240603,1108,64.35,20240412,1.19,N,023440,500,349 억,,402341,N,N,0,N,00,N
+20250312,110336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1820,-5,5,-0.27,225749992,125786,32.45,1825,1825,1780,2370,1278,1825,1794.71,0.57,0,-5749,1905,1865,1835,1795,1765,1850,1780,350,545,500,1240,1,1,69982103,1274,-3.71,1.49,12,0.18,-491.00,1222.00,2400,20240603,-24.17,1108,20240412,64.26,2140,-14.95,20250306,1429,27.36,20250203,2400,-24.17,20240603,1108,64.26,20240412,1.19,N,023440,500,349 억,,402341,N,N,0,N,00,N
+20250312,100338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1822,-3,5,-0.16,197170503,109978,28.37,1825,1825,1780,2370,1278,1825,1792.82,0.57,0,-10179,1905,1865,1835,1795,1765,1850,1780,350,545,500,1240,1,1,69982103,1275,-3.71,1.49,12,0.16,-491.00,1222.00,2400,20240603,-24.08,1108,20240412,64.44,2140,-14.86,20250306,1429,27.50,20250203,2400,-24.08,20240603,1108,64.44,20240412,1.19,N,023440,500,349 억,,402341,N,N,0,N,00,N
+20250312,090339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1811,-14,5,-0.77,4130991,2270,0.59,1825,1825,1811,2370,1278,1825,1819.82,0.57,0,-275,1905,1865,1835,1795,1765,1850,1780,350,545,500,1240,1,1,69982103,1267,-3.69,1.48,12,0.00,-491.00,1222.00,2400,20240603,-24.54,1108,20240412,63.45,2140,-15.37,20250306,1429,26.73,20250203,2400,-24.54,20240603,1108,63.45,20240412,1.19,N,023440,500,349 억,,402341,N,N,0,N,00,N
 20250311,160335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1825,-59,5,-3.13,698430246,381345,115.48,1846,1875,1805,2445,1319,1884,1831.49,0.51,0,48007,1968,1926,1898,1856,1828,1912,1842,350,561,500,1280,1,1,69982103,1277,-3.72,1.49,12,0.54,-491.00,1222.00,2400,20240603,-23.96,1108,20240412,64.71,2140,-14.72,20250306,1429,27.71,20250203,2400,-23.96,20240603,1108,64.71,20240412,1.17,N,023440,500,349 억,,354334,N,N,0,N,00,N
 20250311,150337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1828,-56,5,-2.97,682298693,372494,112.80,1846,1875,1805,2445,1319,1884,1831.70,0.51,0,44216,1968,1926,1898,1856,1828,1912,1842,350,561,500,1280,1,1,69982103,1279,-3.72,1.50,12,0.53,-491.00,1222.00,2400,20240603,-23.83,1108,20240412,64.98,2140,-14.58,20250306,1429,27.92,20250203,2400,-23.83,20240603,1108,64.98,20240412,1.17,N,023440,500,349 억,,354334,N,N,0,N,00,N
 20250311,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1820,-64,5,-3.40,604502149,329711,99.84,1846,1875,1805,2445,1319,1884,1833.43,0.51,0,45023,1968,1926,1898,1856,1828,1912,1842,350,561,500,1280,1,1,69982103,1274,-3.71,1.49,12,0.47,-491.00,1222.00,2400,20240603,-24.17,1108,20240412,64.26,2140,-14.95,20250306,1429,27.36,20250203,2400,-24.17,20240603,1108,64.26,20240412,1.17,N,023440,500,349 억,,354334,N,N,0,N,00,N
diff --git a/023450/price/prices-20250301.csv b/023450/price/prices-20250301.csv
index e419c3479739..dd16a4236540 100644
--- a/023450/price/prices-20250301.csv
+++ b/023450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34200,200,2,0.59,35503200,1047,117.51,34000,34200,33700,44200,23800,34000,33909.46,0.01,0,-16,34466,34232,33966,33732,33466,34100,33600,31,10200,500,24480,50,1,3500000,1197,20.26,2.28,12,0.03,1688.00,15012.00,37400,20240527,-8.56,28100,20240305,21.71,34650,-1.30,20250227,31450,8.74,20250205,37400,-8.56,20240527,28550,19.79,20240320,0.08,N,023450,500,31 억,,441,N,N,4,N,00,N
+20250312,150339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33800,-200,5,-0.59,31108750,918,103.03,34000,34000,33700,44200,23800,34000,33887.53,0.01,0,-7,34466,34232,33966,33732,33466,34100,33600,31,10200,500,24480,50,1,3500000,1183,20.02,2.25,12,0.03,1688.00,15012.00,37400,20240527,-9.63,28100,20240305,20.28,34650,-2.45,20250227,31450,7.47,20250205,37400,-9.63,20240527,28550,18.39,20240320,0.08,N,023450,500,31 억,,441,N,N,0,N,00,N
+20250312,140338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33750,-250,5,-0.74,30737300,907,101.80,34000,34000,33700,44200,23800,34000,33888.97,0.01,0,-7,34466,34232,33966,33732,33466,34100,33600,31,10200,500,24480,50,1,3500000,1181,19.99,2.25,12,0.03,1688.00,15012.00,37400,20240527,-9.76,28100,20240305,20.11,34650,-2.60,20250227,31450,7.31,20250205,37400,-9.76,20240527,28550,18.21,20240320,0.08,N,023450,500,31 억,,441,N,N,0,N,00,N
+20250312,130338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33700,-300,5,-0.88,29691450,876,98.32,34000,34000,33700,44200,23800,34000,33894.35,0.01,0,-7,34466,34232,33966,33732,33466,34100,33600,31,10200,500,24480,50,1,3500000,1180,19.96,2.24,12,0.03,1688.00,15012.00,37400,20240527,-9.89,28100,20240305,19.93,34650,-2.74,20250227,31450,7.15,20250205,37400,-9.89,20240527,28550,18.04,20240320,0.08,N,023450,500,31 억,,441,N,N,0,N,00,N
+20250312,120339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33750,-250,5,-0.74,28443300,839,94.16,34000,34000,33700,44200,23800,34000,33901.43,0.01,0,-7,34466,34232,33966,33732,33466,34100,33600,31,10200,500,24480,50,1,3500000,1181,19.99,2.25,12,0.02,1688.00,15012.00,37400,20240527,-9.76,28100,20240305,20.11,34650,-2.60,20250227,31450,7.31,20250205,37400,-9.76,20240527,28550,18.21,20240320,0.08,N,023450,500,31 억,,441,N,N,0,N,00,N
+20250312,110336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33700,-300,5,-0.88,22781650,671,75.31,34000,34000,33700,44200,23800,34000,33951.79,0.01,0,-7,34466,34232,33966,33732,33466,34100,33600,31,10200,500,24480,50,1,3500000,1180,19.96,2.24,12,0.02,1688.00,15012.00,37400,20240527,-9.89,28100,20240305,19.93,34650,-2.74,20250227,31450,7.15,20250205,37400,-9.89,20240527,28550,18.04,20240320,0.08,N,023450,500,31 억,,441,N,N,0,N,00,N
+20250312,100338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33750,-250,5,-0.74,21837750,643,72.17,34000,34000,33750,44200,23800,34000,33962.29,0.01,0,-7,34466,34232,33966,33732,33466,34100,33600,31,10200,500,24480,50,1,3500000,1181,19.99,2.25,12,0.02,1688.00,15012.00,37400,20240527,-9.76,28100,20240305,20.11,34650,-2.60,20250227,31450,7.31,20250205,37400,-9.76,20240527,28550,18.21,20240320,0.08,N,023450,500,31 억,,441,N,N,0,N,00,N
+20250312,090339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,0,3,0.00,16456000,484,54.32,34000,34000,34000,44200,23800,34000,34000.00,0.01,0,-16,34466,34232,33966,33732,33466,34100,33600,31,10200,500,24480,50,1,3500000,1190,20.14,2.26,12,0.01,1688.00,15012.00,37400,20240527,-9.09,28100,20240305,21.00,34650,-1.88,20250227,31450,8.11,20250205,37400,-9.09,20240527,28550,19.09,20240320,0.08,N,023450,500,31 억,,441,N,N,0,N,00,N
 20250311,160335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,-200,5,-0.58,30312550,891,45.39,34200,34200,33700,44450,23950,34200,34020.82,0.01,0,-26,34766,34482,34166,33882,33566,34325,33725,31,10250,500,24620,50,1,3500000,1190,20.14,2.26,12,0.03,1688.00,15012.00,37400,20240527,-9.09,28100,20240305,21.00,34650,-1.88,20250227,31450,8.11,20250205,37400,-9.09,20240527,28550,19.09,20240320,0.08,N,023450,500,31 억,,469,N,N,1,N,00,N
 20250311,150337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,-300,5,-0.88,29295100,861,43.86,34200,34200,33700,44450,23950,34200,34024.51,0.01,0,-17,34766,34482,34166,33882,33566,34325,33725,31,10250,500,24620,50,1,3500000,1187,20.08,2.26,12,0.02,1688.00,15012.00,37400,20240527,-9.36,28100,20240305,20.64,34650,-2.16,20250227,31450,7.79,20250205,37400,-9.36,20240527,28550,18.74,20240320,0.08,N,023450,500,31 억,,469,N,N,1,N,00,N
 20250311,140337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,-200,5,-0.58,25412150,746,38.00,34200,34200,33700,44450,23950,34200,34064.54,0.01,0,-17,34766,34482,34166,33882,33566,34325,33725,31,10250,500,24620,50,1,3500000,1190,20.14,2.26,12,0.02,1688.00,15012.00,37400,20240527,-9.09,28100,20240305,21.00,34650,-1.88,20250227,31450,8.11,20250205,37400,-9.09,20240527,28550,19.09,20240320,0.08,N,023450,500,31 억,,469,N,N,1,N,00,N
diff --git a/023460/price/prices-20250301.csv b/023460/price/prices-20250301.csv
index 0ddf0eff7870..aec2abdef1bc 100644
--- a/023460/price/prices-20250301.csv
+++ b/023460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250312,150339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250312,140338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250312,130338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250312,120339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250312,110337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250312,100338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250312,090339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250311,160336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250311,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250311,140337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250301.csv b/023530/price/prices-20250301.csv
index f51d038011ef..09856f30b2b6 100644
--- a/023530/price/prices-20250301.csv
+++ b/023530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160339,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67200,-300,5,-0.44,3677725250,54443,82.86,66900,68200,66900,87700,47300,67500,67552.05,8.61,0,-6792,69633,68566,67033,65966,64433,69100,66500,1414,20200,5000,51300,100,1,28288755,19010,10.90,0.20,12,0.19,6165.00,335728.00,78800,20240304,-14.72,51800,20250203,29.73,68600,-2.04,20250307,51800,29.73,20250203,76000,-11.58,20240312,51800,29.73,20250203,0.42,N,023530,5000,1414 억,,2435485,N,N,451,N,00,N
+20250312,150340,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67400,-100,5,-0.15,3494890250,51727,78.73,66900,68200,66900,87700,47300,67500,67564.14,8.61,0,-6979,69633,68566,67033,65966,64433,69100,66500,1414,20200,5000,51300,100,1,28288755,19067,10.93,0.20,12,0.18,6165.00,335728.00,78800,20240304,-14.47,51800,20250203,30.12,68600,-1.75,20250307,51800,30.12,20250203,76000,-11.32,20240312,51800,30.12,20250203,0.42,N,023530,5000,1414 억,,2435485,N,N,641,N,00,N
+20250312,140338,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67900,400,2,0.59,2797158550,41368,62.96,66900,68200,66900,87700,47300,67500,67616.48,8.61,0,-5717,69633,68566,67033,65966,64433,69100,66500,1414,20200,5000,51300,100,1,28288755,19208,11.01,0.20,12,0.15,6165.00,335728.00,78800,20240304,-13.83,51800,20250203,31.08,68600,-1.02,20250307,51800,31.08,20250203,76000,-10.66,20240312,51800,31.08,20250203,0.42,N,023530,5000,1414 억,,2435485,N,N,641,N,00,N
+20250312,130338,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68100,600,2,0.89,2271321550,33620,51.17,66900,68200,66900,87700,47300,67500,67558.64,8.61,0,-4324,69633,68566,67033,65966,64433,69100,66500,1414,20200,5000,51300,100,1,28288755,19265,11.05,0.20,12,0.12,6165.00,335728.00,78800,20240304,-13.58,51800,20250203,31.47,68600,-0.73,20250307,51800,31.47,20250203,76000,-10.39,20240312,51800,31.47,20250203,0.42,N,023530,5000,1414 억,,2435485,N,N,641,N,00,N
+20250312,120339,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67500,0,3,0.00,1620910450,24019,36.56,66900,68000,66900,87700,47300,67500,67484.51,8.61,0,-3535,69633,68566,67033,65966,64433,69100,66500,1414,20200,5000,51300,100,1,28288755,19095,10.95,0.20,12,0.08,6165.00,335728.00,78800,20240304,-14.34,51800,20250203,30.31,68600,-1.60,20250307,51800,30.31,20250203,76000,-11.18,20240312,51800,30.31,20250203,0.42,N,023530,5000,1414 억,,2435485,N,N,641,N,00,N
+20250312,110337,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67900,400,2,0.59,1090980050,16182,24.63,66900,68000,66900,87700,47300,67500,67419.36,8.61,0,-2905,69633,68566,67033,65966,64433,69100,66500,1414,20200,5000,51300,100,1,28288755,19208,11.01,0.20,12,0.06,6165.00,335728.00,78800,20240304,-13.83,51800,20250203,31.08,68600,-1.02,20250307,51800,31.08,20250203,76000,-10.66,20240312,51800,31.08,20250203,0.42,N,023530,5000,1414 억,,2435485,N,N,641,N,00,N
+20250312,100338,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67600,100,2,0.15,347890750,5171,7.87,66900,67800,66900,87700,47300,67500,67277.27,8.61,0,-1737,69633,68566,67033,65966,64433,69100,66500,1414,20200,5000,51300,100,1,28288755,19123,10.97,0.20,12,0.02,6165.00,335728.00,78800,20240304,-14.21,51800,20250203,30.50,68600,-1.46,20250307,51800,30.50,20250203,76000,-11.05,20240312,51800,30.50,20250203,0.42,N,023530,5000,1414 억,,2435485,N,N,641,N,00,N
+20250312,090340,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67500,0,3,0.00,48461400,721,1.10,66900,67700,66900,87700,47300,67500,67214.15,8.61,0,-289,69633,68566,67033,65966,64433,69100,66500,1414,20200,5000,51300,100,1,28288755,19095,10.95,0.20,12,0.00,6165.00,335728.00,78800,20240304,-14.34,51800,20250203,30.31,68600,-1.60,20250307,51800,30.31,20250203,76000,-11.18,20240312,51800,30.31,20250203,0.42,N,023530,5000,1414 억,,2435485,N,N,641,N,00,N
 20250311,160336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67500,-400,5,-0.59,4429919850,65703,87.96,66200,68100,65500,88200,47600,67900,67423.38,8.68,0,-7906,69166,68532,67766,67132,66366,68850,67450,1414,20300,5000,51600,100,1,28288755,19095,10.95,0.20,12,0.23,6165.00,335728.00,78800,20240304,-14.34,51800,20250203,30.31,68600,-1.60,20250307,51800,30.31,20250203,76000,-11.18,20240312,51800,30.31,20250203,0.42,N,023530,5000,1414 억,,2454800,N,N,641,N,00,N
 20250311,150337,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67500,-400,5,-0.59,4110330450,60976,81.63,66200,68100,65500,88200,47600,67900,67408.98,8.68,0,-6482,69166,68532,67766,67132,66366,68850,67450,1414,20300,5000,51600,100,1,28288755,19095,10.95,0.20,12,0.22,6165.00,335728.00,78800,20240304,-14.34,51800,20250203,30.31,68600,-1.60,20250307,51800,30.31,20250203,76000,-11.18,20240312,51800,30.31,20250203,0.42,N,023530,5000,1414 억,,2454800,N,N,542,N,00,N
 20250311,140337,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67900,0,3,0.00,3054848850,45408,60.79,66200,68000,65500,88200,47600,67900,67275.55,8.68,0,-280,69166,68532,67766,67132,66366,68850,67450,1414,20300,5000,51600,100,1,28288755,19208,11.01,0.20,12,0.16,6165.00,335728.00,78800,20240304,-13.83,51800,20250203,31.08,68600,-1.02,20250307,51800,31.08,20250203,76000,-10.66,20240312,51800,31.08,20250203,0.42,N,023530,5000,1414 억,,2454800,N,N,542,N,00,N
diff --git a/023590/price/prices-20250301.csv b/023590/price/prices-20250301.csv
index 35b9c42eff73..c659abf89f40 100644
--- a/023590/price/prices-20250301.csv
+++ b/023590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160339,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21400,-500,5,-2.28,1964649750,91378,76.28,21900,21900,21200,28450,15350,21900,21500.33,22.72,0,-27679,22633,22266,21633,21266,20633,22450,21450,224,6550,500,16640,50,1,44866617,9601,4.25,0.38,12,0.20,5037.00,56391.00,23700,20240314,-9.70,16840,20240805,27.08,22000,-2.73,20250311,17490,22.36,20250203,23700,-9.70,20240314,16840,27.08,20240805,0.19,N,023590,500,224 억,,10192479,N,N,45,N,00,N
+20250312,150340,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21450,-450,5,-2.05,1875363275,87211,72.80,21900,21900,21200,28450,15350,21900,21503.75,22.72,0,-26553,22633,22266,21633,21266,20633,22450,21450,224,6550,500,16640,50,1,44866617,9624,4.26,0.38,12,0.19,5037.00,56391.00,23700,20240314,-9.49,16840,20240805,27.38,22000,-2.50,20250311,17490,22.64,20250203,23700,-9.49,20240314,16840,27.38,20240805,0.19,N,023590,500,224 억,,10192479,N,N,196,N,00,N
+20250312,140338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21450,-450,5,-2.05,1688071525,78468,65.50,21900,21900,21200,28450,15350,21900,21512.87,22.72,0,-25466,22633,22266,21633,21266,20633,22450,21450,224,6550,500,16640,50,1,44866617,9624,4.26,0.38,12,0.17,5037.00,56391.00,23700,20240314,-9.49,16840,20240805,27.38,22000,-2.50,20250311,17490,22.64,20250203,23700,-9.49,20240314,16840,27.38,20240805,0.19,N,023590,500,224 억,,10192479,N,N,196,N,00,N
+20250312,130339,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21250,-650,5,-2.97,1385570000,64293,53.67,21900,21900,21250,28450,15350,21900,21550.87,22.72,0,-22317,22633,22266,21633,21266,20633,22450,21450,224,6550,500,16640,50,1,44866617,9534,4.22,0.38,12,0.14,5037.00,56391.00,23700,20240314,-10.34,16840,20240805,26.19,22000,-3.41,20250311,17490,21.50,20250203,23700,-10.34,20240314,16840,26.19,20240805,0.19,N,023590,500,224 억,,10192479,N,N,196,N,00,N
+20250312,120339,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21450,-450,5,-2.05,985739025,45614,38.08,21900,21900,21450,28450,15350,21900,21610.45,22.72,0,-10338,22633,22266,21633,21266,20633,22450,21450,224,6550,500,16640,50,1,44866617,9624,4.26,0.38,12,0.10,5037.00,56391.00,23700,20240314,-9.49,16840,20240805,27.38,22000,-2.50,20250311,17490,22.64,20250203,23700,-9.49,20240314,16840,27.38,20240805,0.19,N,023590,500,224 억,,10192479,N,N,196,N,00,N
+20250312,110337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21750,-150,5,-0.68,694885175,32116,26.81,21900,21900,21450,28450,15350,21900,21636.73,22.72,0,-7931,22633,22266,21633,21266,20633,22450,21450,224,6550,500,16640,50,1,44866617,9758,4.32,0.39,12,0.07,5037.00,56391.00,23700,20240314,-8.23,16840,20240805,29.16,22000,-1.14,20250311,17490,24.36,20250203,23700,-8.23,20240314,16840,29.16,20240805,0.19,N,023590,500,224 억,,10192479,N,N,196,N,00,N
+20250312,100339,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21650,-250,5,-1.14,529253075,24476,20.43,21900,21900,21450,28450,15350,21900,21623.35,22.72,0,-4914,22633,22266,21633,21266,20633,22450,21450,224,6550,500,16640,50,1,44866617,9714,4.30,0.38,12,0.05,5037.00,56391.00,23700,20240314,-8.65,16840,20240805,28.56,22000,-1.59,20250311,17490,23.79,20250203,23700,-8.65,20240314,16840,28.56,20240805,0.19,N,023590,500,224 억,,10192479,N,N,196,N,00,N
+20250312,090340,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21750,-150,5,-0.68,45509200,2087,1.74,21900,21900,21700,28450,15350,21900,21806.04,22.72,0,-646,22633,22266,21633,21266,20633,22450,21450,224,6550,500,16640,50,1,44866617,9758,4.32,0.39,12,0.00,5037.00,56391.00,23700,20240314,-8.23,16840,20240805,29.16,22000,-1.14,20250311,17490,24.36,20250203,23700,-8.23,20240314,16840,29.16,20240805,0.19,N,023590,500,224 억,,10192479,N,N,196,N,00,N
 20250311,160336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21900,250,2,1.15,2547718050,118456,175.69,21450,22000,21000,28100,15200,21650,21507.14,22.71,0,-9260,22083,21866,21533,21316,20983,21975,21425,224,6450,500,16450,50,1,44866617,9826,4.35,0.39,12,0.26,5037.00,56391.00,23700,20240314,-7.59,16840,20240805,30.05,22000,-0.45,20250311,17490,25.21,20250203,23700,-7.59,20240314,16840,30.05,20240805,0.18,N,023590,500,224 억,,10187187,N,N,196,N,00,N
 20250311,150338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21750,100,2,0.46,2282157950,106270,157.61,21450,22000,21000,28100,15200,21650,21475.07,22.71,0,-5049,22083,21866,21533,21316,20983,21975,21425,224,6450,500,16450,50,1,44866617,9758,4.32,0.39,12,0.24,5037.00,56391.00,23700,20240314,-8.23,16840,20240805,29.16,22000,-1.14,20250311,17490,24.36,20250203,23700,-8.23,20240314,16840,29.16,20240805,0.18,N,023590,500,224 억,,10187187,N,N,0,N,00,N
 20250311,140338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21800,150,2,0.69,2124216400,99011,146.85,21450,22000,21000,28100,15200,21650,21454.32,22.71,0,-2452,22083,21866,21533,21316,20983,21975,21425,224,6450,500,16450,50,1,44866617,9781,4.33,0.39,12,0.22,5037.00,56391.00,23700,20240314,-8.02,16840,20240805,29.45,22000,-0.91,20250311,17490,24.64,20250203,23700,-8.02,20240314,16840,29.45,20240805,0.18,N,023590,500,224 억,,10187187,N,N,0,N,00,N
diff --git a/023600/price/prices-20250301.csv b/023600/price/prices-20250301.csv
index 64ccf10e7d2d..1567fcf29076 100644
--- a/023600/price/prices-20250301.csv
+++ b/023600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160340,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,60,2,0.75,33892590,4240,35.87,8010,8050,7970,10380,5600,7990,7993.54,3.49,0,-672,8056,8022,7996,7962,7936,8010,7950,81,2390,500,5750,10,1,16170000,1302,2.43,0.24,12,0.03,3306.00,34139.00,11490,20240228,-29.94,7860,20241209,2.42,8240,-2.31,20250106,7860,2.42,20250214,11110,-27.54,20240326,7860,2.42,20241209,0.22,N,023600,500,80 억,,564800,N,N,1,N,00,N
+20250312,150340,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,20,2,0.25,31540740,3947,33.39,8010,8030,7970,10380,5600,7990,7991.07,3.49,0,-489,8056,8022,7996,7962,7936,8010,7950,81,2390,500,5750,10,1,16170000,1295,2.42,0.23,12,0.02,3306.00,34139.00,11490,20240228,-30.29,7860,20241209,1.91,8240,-2.79,20250106,7860,1.91,20250214,11110,-27.90,20240326,7860,1.91,20241209,0.22,N,023600,500,80 억,,564800,N,N,0,N,00,N
+20250312,140339,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,0,3,0.00,26284080,3290,27.83,8010,8030,7970,10380,5600,7990,7989.08,3.49,0,-438,8056,8022,7996,7962,7936,8010,7950,81,2390,500,5750,10,1,16170000,1292,2.42,0.23,12,0.02,3306.00,34139.00,11490,20240228,-30.46,7860,20241209,1.65,8240,-3.03,20250106,7860,1.65,20250214,11110,-28.08,20240326,7860,1.65,20241209,0.22,N,023600,500,80 억,,564800,N,N,0,N,00,N
+20250312,130339,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,0,3,0.00,20005250,2505,21.19,8010,8030,7970,10380,5600,7990,7986.13,3.49,0,-205,8056,8022,7996,7962,7936,8010,7950,81,2390,500,5750,10,1,16170000,1292,2.42,0.23,12,0.02,3306.00,34139.00,11490,20240228,-30.46,7860,20241209,1.65,8240,-3.03,20250106,7860,1.65,20250214,11110,-28.08,20240326,7860,1.65,20241209,0.22,N,023600,500,80 억,,564800,N,N,0,N,00,N
+20250312,120340,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8000,10,2,0.13,15185580,1902,16.09,8010,8030,7970,10380,5600,7990,7984.01,3.49,0,-153,8056,8022,7996,7962,7936,8010,7950,81,2390,500,5750,10,1,16170000,1294,2.42,0.23,12,0.01,3306.00,34139.00,11490,20240228,-30.37,7860,20241209,1.78,8240,-2.91,20250106,7860,1.78,20250214,11110,-27.99,20240326,7860,1.78,20241209,0.22,N,023600,500,80 억,,564800,N,N,0,N,00,N
+20250312,110338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8000,10,2,0.13,12449400,1560,13.20,8010,8030,7970,10380,5600,7990,7980.38,3.49,0,-153,8056,8022,7996,7962,7936,8010,7950,81,2390,500,5750,10,1,16170000,1294,2.42,0.23,12,0.01,3306.00,34139.00,11490,20240228,-30.37,7860,20241209,1.78,8240,-2.91,20250106,7860,1.78,20250214,11110,-27.99,20240326,7860,1.78,20241209,0.22,N,023600,500,80 억,,564800,N,N,0,N,00,N
+20250312,100339,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7980,-10,5,-0.13,7004180,878,7.43,8010,8030,7970,10380,5600,7990,7977.43,3.49,0,-147,8056,8022,7996,7962,7936,8010,7950,81,2390,500,5750,10,1,16170000,1290,2.41,0.23,12,0.01,3306.00,34139.00,11490,20240228,-30.55,7860,20241209,1.53,8240,-3.16,20250106,7860,1.53,20250214,11110,-28.17,20240326,7860,1.53,20241209,0.22,N,023600,500,80 억,,564800,N,N,0,N,00,N
+20250312,090340,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,0,3,0.00,343340,43,0.36,8010,8010,7980,10380,5600,7990,7984.65,3.49,0,-12,8056,8022,7996,7962,7936,8010,7950,81,2390,500,5750,10,1,16170000,1292,2.42,0.23,12,0.00,3306.00,34139.00,11490,20240228,-30.46,7860,20241209,1.65,8240,-3.03,20250106,7860,1.65,20250214,11110,-28.08,20240326,7860,1.65,20241209,0.22,N,023600,500,80 억,,564800,N,N,0,N,00,N
 20250311,160336,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,-110,5,-1.36,94180380,11790,157.12,8010,8030,7970,10530,5670,8100,7988.16,3.50,0,-1682,8166,8132,8066,8032,7966,8150,8050,81,2430,500,5830,10,1,16170000,1292,2.42,0.23,12,0.07,3306.00,34139.00,11490,20240228,-30.46,7860,20241209,1.65,8240,-3.03,20250106,7860,1.65,20250214,11110,-28.08,20240326,7860,1.65,20241209,0.23,N,023600,500,80 억,,566482,N,N,0,N,00,N
 20250311,150338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,-110,5,-1.36,80524350,10081,134.34,8010,8030,7970,10530,5670,8100,7987.73,3.50,0,-1588,8166,8132,8066,8032,7966,8150,8050,81,2430,500,5830,10,1,16170000,1292,2.42,0.23,12,0.06,3306.00,34139.00,11490,20240228,-30.46,7860,20241209,1.65,8240,-3.03,20250106,7860,1.65,20250214,11110,-28.08,20240326,7860,1.65,20241209,0.23,N,023600,500,80 억,,566482,N,N,0,N,00,N
 20250311,140338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7980,-120,5,-1.48,65391830,8188,109.12,8010,8030,7970,10530,5670,8100,7986.30,3.50,0,-1304,8166,8132,8066,8032,7966,8150,8050,81,2430,500,5830,10,1,16170000,1290,2.41,0.23,12,0.05,3306.00,34139.00,11490,20240228,-30.55,7860,20241209,1.53,8240,-3.16,20250106,7860,1.53,20250214,11110,-28.17,20240326,7860,1.53,20241209,0.23,N,023600,500,80 억,,566482,N,N,0,N,00,N
diff --git a/023760/price/prices-20250301.csv b/023760/price/prices-20250301.csv
index 8d21c8045ce1..07366a7015ca 100644
--- a/023760/price/prices-20250301.csv
+++ b/023760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,3,2,0.54,31104703,56079,55.22,554,557,553,720,388,554,554.66,0.12,0,-1364,561,557,553,549,545,555,547,1578,166,500,390,1,1,315609576,1758,2.65,0.29,12,0.02,210.00,1944.00,678,20240304,-17.85,522,20241226,6.70,568,-1.94,20250225,524,6.30,20250203,641,-13.10,20240322,522,6.70,20241226,0.25,N,023760,500,1578 억,,375658,N,N,2,N,00,N
+20250312,150341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,2,2,0.36,30811255,55552,54.70,554,557,553,720,388,554,554.64,0.12,0,-1379,561,557,553,549,545,555,547,1578,166,500,390,1,1,315609576,1755,2.65,0.29,12,0.02,210.00,1944.00,678,20240304,-17.99,522,20241226,6.51,568,-2.11,20250225,524,6.11,20250203,641,-13.26,20240322,522,6.51,20241226,0.25,N,023760,500,1578 억,,375658,N,N,0,N,00,N
+20250312,140339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,555,1,2,0.18,15676705,28296,27.86,554,555,553,720,388,554,554.03,0.12,0,-1373,561,557,553,549,545,555,547,1578,166,500,390,1,1,315609576,1752,2.64,0.29,12,0.01,210.00,1944.00,678,20240304,-18.14,522,20241226,6.32,568,-2.29,20250225,524,5.92,20250203,641,-13.42,20240322,522,6.32,20241226,0.25,N,023760,500,1578 억,,375658,N,N,0,N,00,N
+20250312,130339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,554,0,3,0.00,13442842,24264,23.89,554,555,553,720,388,554,554.02,0.12,0,-1373,561,557,553,549,545,555,547,1578,166,500,390,1,1,315609576,1748,2.64,0.28,12,0.01,210.00,1944.00,678,20240304,-18.29,522,20241226,6.13,568,-2.46,20250225,524,5.73,20250203,641,-13.57,20240322,522,6.13,20241226,0.25,N,023760,500,1578 억,,375658,N,N,0,N,00,N
+20250312,120340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,555,1,2,0.18,12640464,22816,22.47,554,555,553,720,388,554,554.02,0.12,0,-1373,561,557,553,549,545,555,547,1578,166,500,390,1,1,315609576,1752,2.64,0.29,12,0.01,210.00,1944.00,678,20240304,-18.14,522,20241226,6.32,568,-2.29,20250225,524,5.92,20250203,641,-13.42,20240322,522,6.32,20241226,0.25,N,023760,500,1578 억,,375658,N,N,0,N,00,N
+20250312,110338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,554,0,3,0.00,9751904,17602,17.33,554,555,553,720,388,554,554.02,0.12,0,-1373,561,557,553,549,545,555,547,1578,166,500,390,1,1,315609576,1748,2.64,0.28,12,0.01,210.00,1944.00,678,20240304,-18.29,522,20241226,6.13,568,-2.46,20250225,524,5.73,20250203,641,-13.57,20240322,522,6.13,20241226,0.25,N,023760,500,1578 억,,375658,N,N,0,N,00,N
+20250312,100339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,555,1,2,0.18,7273119,13128,12.93,554,555,554,720,388,554,554.02,0.12,0,-1373,561,557,553,549,545,555,547,1578,166,500,390,1,1,315609576,1752,2.64,0.29,12,0.00,210.00,1944.00,678,20240304,-18.14,522,20241226,6.32,568,-2.29,20250225,524,5.92,20250203,641,-13.42,20240322,522,6.32,20241226,0.25,N,023760,500,1578 억,,375658,N,N,0,N,00,N
+20250312,090340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,555,1,2,0.18,836026,1509,1.49,554,555,554,720,388,554,554.03,0.12,0,-1373,561,557,553,549,545,555,547,1578,166,500,390,1,1,315609576,1752,2.64,0.29,12,0.00,210.00,1944.00,678,20240304,-18.14,522,20241226,6.32,568,-2.29,20250225,524,5.92,20250203,641,-13.42,20240322,522,6.32,20241226,0.25,N,023760,500,1578 억,,375658,N,N,0,N,00,N
 20250311,160337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,554,-2,5,-0.36,56128479,101539,212.45,556,557,549,722,390,556,552.78,0.12,0,553,560,558,557,555,554,557,554,1578,166,500,400,1,1,315609576,1748,2.64,0.28,12,0.03,210.00,1944.00,678,20240304,-18.29,522,20241226,6.13,568,-2.46,20250225,524,5.73,20250203,641,-13.57,20240322,522,6.13,20241226,0.25,N,023760,500,1578 억,,374184,N,N,0,N,00,N
 20250311,150338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,552,-4,5,-0.72,54925114,99360,207.89,556,557,549,722,390,556,552.79,0.12,0,562,560,558,557,555,554,557,554,1578,166,500,400,1,1,315609576,1742,2.63,0.28,12,0.03,210.00,1944.00,678,20240304,-18.58,522,20241226,5.75,568,-2.82,20250225,524,5.34,20250203,641,-13.88,20240322,522,5.75,20241226,0.25,N,023760,500,1578 억,,374184,N,N,0,N,00,N
 20250311,140338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,553,-3,5,-0.54,47757056,86358,180.68,556,557,549,722,390,556,553.01,0.12,0,555,560,558,557,555,554,557,554,1578,166,500,400,1,1,315609576,1745,2.63,0.28,12,0.03,210.00,1944.00,678,20240304,-18.44,522,20241226,5.94,568,-2.64,20250225,524,5.53,20250203,641,-13.73,20240322,522,5.94,20241226,0.25,N,023760,500,1578 억,,374184,N,N,0,N,00,N
diff --git a/023770/price/prices-20250301.csv b/023770/price/prices-20250301.csv
index 37705c467d52..1450562a3577 100644
--- a/023770/price/prices-20250301.csv
+++ b/023770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3785,145,2,3.98,75313920,20565,281.91,3640,3795,3575,4730,2550,3640,3661.34,6.01,0,-2206,3736,3687,3661,3612,3586,3675,3600,44,1090,500,2400,5,1,8766820,332,-5.53,1.28,12,0.23,-684.00,2958.00,8680,20240913,-56.39,3145,20250207,20.35,4310,-12.18,20250221,3145,20.35,20250207,8680,-56.39,20240913,3145,20.35,20250207,0.11,N,023770,500,43 억,,527127,N,N,0,N,00,N
+20250312,150341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,110,2,3.02,64730175,17743,243.22,3640,3795,3575,4730,2550,3640,3648.21,6.01,0,-2180,3736,3687,3661,3612,3586,3675,3600,44,1090,500,2400,5,1,8766820,329,-5.48,1.27,12,0.20,-684.00,2958.00,8680,20240913,-56.80,3145,20250207,19.24,4310,-12.99,20250221,3145,19.24,20250207,8680,-56.80,20240913,3145,19.24,20250207,0.11,N,023770,500,43 억,,527127,N,N,0,N,00,N
+20250312,140339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3625,-15,5,-0.41,43678550,12053,165.22,3640,3795,3575,4730,2550,3640,3623.87,6.01,0,-1336,3736,3687,3661,3612,3586,3675,3600,44,1090,500,2400,5,1,8766820,318,-5.30,1.23,12,0.14,-684.00,2958.00,8680,20240913,-58.24,3145,20250207,15.26,4310,-15.89,20250221,3145,15.26,20250207,8680,-58.24,20240913,3145,15.26,20250207,0.11,N,023770,500,43 억,,527127,N,N,0,N,00,N
+20250312,130340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,5,2,0.14,36364110,10051,137.78,3640,3795,3575,4730,2550,3640,3617.96,6.01,0,-535,3736,3687,3661,3612,3586,3675,3600,44,1090,500,2400,5,1,8766820,320,-5.33,1.23,12,0.11,-684.00,2958.00,8680,20240913,-58.01,3145,20250207,15.90,4310,-15.43,20250221,3145,15.90,20250207,8680,-58.01,20240913,3145,15.90,20250207,0.11,N,023770,500,43 억,,527127,N,N,0,N,00,N
+20250312,120340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,-30,5,-0.82,34168185,9445,129.47,3640,3795,3575,4730,2550,3640,3617.60,6.01,0,-282,3736,3687,3661,3612,3586,3675,3600,44,1090,500,2400,5,1,8766820,316,-5.28,1.22,12,0.11,-684.00,2958.00,8680,20240913,-58.41,3145,20250207,14.79,4310,-16.24,20250221,3145,14.79,20250207,8680,-58.41,20240913,3145,14.79,20250207,0.11,N,023770,500,43 억,,527127,N,N,0,N,00,N
+20250312,110338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,5,2,0.14,22470065,6204,85.04,3640,3795,3575,4730,2550,3640,3621.87,6.01,0,367,3736,3687,3661,3612,3586,3675,3600,44,1090,500,2400,5,1,8766820,320,-5.33,1.23,12,0.07,-684.00,2958.00,8680,20240913,-58.01,3145,20250207,15.90,4310,-15.43,20250221,3145,15.90,20250207,8680,-58.01,20240913,3145,15.90,20250207,0.11,N,023770,500,43 억,,527127,N,N,0,N,00,N
+20250312,100340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3650,10,2,0.27,3508565,969,13.28,3640,3665,3575,4730,2550,3640,3620.81,6.01,0,-29,3736,3687,3661,3612,3586,3675,3600,44,1090,500,2400,5,1,8766820,320,-5.34,1.23,12,0.01,-684.00,2958.00,8680,20240913,-57.95,3145,20250207,16.06,4310,-15.31,20250221,3145,16.06,20250207,8680,-57.95,20240913,3145,16.06,20250207,0.11,N,023770,500,43 억,,527127,N,N,0,N,00,N
+20250312,090341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3665,25,2,0.69,43725,12,0.16,3640,3665,3640,4730,2550,3640,3643.75,6.01,0,-10,3736,3687,3661,3612,3586,3675,3600,44,1090,500,2400,5,1,8766820,321,-5.36,1.24,12,0.00,-684.00,2958.00,8680,20240913,-57.78,3145,20250207,16.53,4310,-14.97,20250221,3145,16.53,20250207,8680,-57.78,20240913,3145,16.53,20250207,0.11,N,023770,500,43 억,,527127,N,N,0,N,00,N
 20250311,160337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,-80,5,-2.15,26672095,7295,24.89,3680,3710,3635,4835,2605,3720,3656.29,6.03,0,-1555,4076,3897,3711,3532,3346,3987,3622,44,1115,500,2450,5,1,8766820,319,-5.32,1.23,12,0.08,-684.00,2958.00,8680,20240913,-58.06,3145,20250207,15.74,4310,-15.55,20250221,3145,15.74,20250207,8680,-58.06,20240913,3145,15.74,20250207,0.11,N,023770,500,43 억,,528682,N,N,0,N,00,N
 20250311,150339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,-65,5,-1.75,23293610,6370,21.73,3680,3710,3635,4835,2605,3720,3656.77,6.03,0,-1296,4076,3897,3711,3532,3346,3987,3622,44,1115,500,2450,5,1,8766820,320,-5.34,1.24,12,0.07,-684.00,2958.00,8680,20240913,-57.89,3145,20250207,16.22,4310,-15.20,20250221,3145,16.22,20250207,8680,-57.89,20240913,3145,16.22,20250207,0.11,N,023770,500,43 억,,528682,N,N,0,N,00,N
 20250311,140338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,-75,5,-2.02,22204525,6071,20.71,3680,3710,3635,4835,2605,3720,3657.47,6.03,0,-1126,4076,3897,3711,3532,3346,3987,3622,44,1115,500,2450,5,1,8766820,320,-5.33,1.23,12,0.07,-684.00,2958.00,8680,20240913,-58.01,3145,20250207,15.90,4310,-15.43,20250221,3145,15.90,20250207,8680,-58.01,20240913,3145,15.90,20250207,0.11,N,023770,500,43 억,,528682,N,N,0,N,00,N
diff --git a/023790/price/prices-20250301.csv b/023790/price/prices-20250301.csv
index b55a612e0169..bdbbcd60f5b8 100644
--- a/023790/price/prices-20250301.csv
+++ b/023790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160340,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1176,-15,5,-1.26,27848030,23355,63.76,1191,1220,1169,1548,834,1191,1192.42,0.11,0,476,1228,1209,1190,1171,1152,1219,1181,106,357,500,0,1,1,21177909,249,-0.91,1.26,12,0.11,-1294.00,933.00,1355,20241008,-13.21,837,20240307,40.50,1300,-9.54,20250120,880,33.64,20250107,1355,-13.21,20241008,875,34.40,20240325,0.00,N,023790,500,105 억,,23517,N,N,0,N,00,N
+20250312,150341,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-4,5,-0.34,26020986,21803,59.53,1191,1220,1169,1548,834,1191,1193.46,0.11,0,1761,1228,1209,1190,1171,1152,1219,1181,106,357,500,0,1,1,21177909,251,-0.92,1.27,12,0.10,-1294.00,933.00,1355,20241008,-12.40,837,20240307,41.82,1300,-8.69,20250120,880,34.89,20250107,1355,-12.40,20241008,875,35.66,20240325,0.00,N,023790,500,105 억,,23517,N,N,0,N,00,N
+20250312,140340,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,7,2,0.59,15613282,12978,35.43,1191,1220,1191,1548,834,1191,1203.06,0.11,0,-713,1228,1209,1190,1171,1152,1219,1181,106,357,500,0,1,1,21177909,254,-0.93,1.28,12,0.06,-1294.00,933.00,1355,20241008,-11.59,837,20240307,43.13,1300,-7.85,20250120,880,36.14,20250107,1355,-11.59,20241008,875,36.91,20240325,0.00,N,023790,500,105 억,,23517,N,N,0,N,00,N
+20250312,130340,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,8,2,0.67,15588124,12957,35.37,1191,1220,1191,1548,834,1191,1203.07,0.11,0,-713,1228,1209,1190,1171,1152,1219,1181,106,357,500,0,1,1,21177909,254,-0.93,1.29,12,0.06,-1294.00,933.00,1355,20241008,-11.51,837,20240307,43.25,1300,-7.77,20250120,880,36.25,20250107,1355,-11.51,20241008,875,37.03,20240325,0.00,N,023790,500,105 억,,23517,N,N,0,N,00,N
+20250312,120341,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1201,10,2,0.84,15586925,12956,35.37,1191,1220,1191,1548,834,1191,1203.07,0.11,0,-713,1228,1209,1190,1171,1152,1219,1181,106,357,500,0,1,1,21177909,254,-0.93,1.29,12,0.06,-1294.00,933.00,1355,20241008,-11.37,837,20240307,43.49,1300,-7.62,20250120,880,36.48,20250107,1355,-11.37,20241008,875,37.26,20240325,0.00,N,023790,500,105 억,,23517,N,N,0,N,00,N
+20250312,110338,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1204,13,2,1.09,13222505,10982,29.98,1191,1220,1191,1548,834,1191,1204.02,0.11,0,-619,1228,1209,1190,1171,1152,1219,1181,106,357,500,0,1,1,21177909,255,-0.93,1.29,12,0.05,-1294.00,933.00,1355,20241008,-11.14,837,20240307,43.85,1300,-7.38,20250120,880,36.82,20250107,1355,-11.14,20241008,875,37.60,20240325,0.00,N,023790,500,105 억,,23517,N,N,0,N,00,N
+20250312,100340,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1203,12,2,1.01,6001664,4976,13.59,1191,1220,1191,1548,834,1191,1206.12,0.11,0,-126,1228,1209,1190,1171,1152,1219,1181,106,357,500,0,1,1,21177909,255,-0.93,1.29,12,0.02,-1294.00,933.00,1355,20241008,-11.22,837,20240307,43.73,1300,-7.46,20250120,880,36.70,20250107,1355,-11.22,20241008,875,37.49,20240325,0.00,N,023790,500,105 억,,23517,N,N,0,N,00,N
+20250312,090341,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1191,0,3,0.00,303705,255,0.70,1191,1191,1191,1548,834,1191,1191.00,0.11,0,-26,1228,1209,1190,1171,1152,1219,1181,106,357,500,0,1,1,21177909,252,-0.92,1.28,12,0.00,-1294.00,933.00,1355,20241008,-12.10,837,20240307,42.29,1300,-8.38,20250120,880,35.34,20250107,1355,-12.10,20241008,875,36.11,20240325,0.00,N,023790,500,105 억,,23517,N,N,0,N,00,N
 20250311,160337,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1191,-9,5,-0.75,43343002,36628,166.39,1185,1209,1171,1560,840,1200,1183.33,0.11,0,-354,1248,1223,1205,1180,1162,1215,1172,106,360,500,0,1,1,21177909,252,-0.92,1.28,12,0.17,-1294.00,933.00,1355,20241008,-12.10,837,20240307,42.29,1300,-8.38,20250120,880,35.34,20250107,1355,-12.10,20241008,858,38.81,20240311,0.00,N,023790,500,105 억,,23871,N,N,0,N,00,N
 20250311,150339,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,-2,5,-0.17,43092871,36418,165.44,1185,1209,1171,1560,840,1200,1183.28,0.11,0,-350,1248,1223,1205,1180,1162,1215,1172,106,360,500,0,1,1,21177909,254,-0.93,1.28,12,0.17,-1294.00,933.00,1355,20241008,-11.59,837,20240307,43.13,1300,-7.85,20250120,880,36.14,20250107,1355,-11.59,20241008,858,39.63,20240311,0.00,N,023790,500,105 억,,23871,N,N,0,N,00,N
 20250311,140339,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1185,-15,5,-1.25,38831669,32848,149.22,1185,1209,1171,1560,840,1200,1182.16,0.11,0,484,1248,1223,1205,1180,1162,1215,1172,106,360,500,0,1,1,21177909,251,-0.92,1.27,12,0.16,-1294.00,933.00,1355,20241008,-12.55,837,20240307,41.58,1300,-8.85,20250120,880,34.66,20250107,1355,-12.55,20241008,858,38.11,20240311,0.00,N,023790,500,105 억,,23871,N,N,0,N,00,N
diff --git a/023800/price/prices-20250301.csv b/023800/price/prices-20250301.csv
index d30755642cd1..4425ff38f513 100644
--- a/023800/price/prices-20250301.csv
+++ b/023800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,-10,5,-0.17,61570930,10758,34.85,5720,5780,5680,7430,4010,5720,5723.27,1.27,0,-2164,5873,5796,5723,5646,5573,5760,5610,79,1710,500,4000,10,1,15809197,903,6.46,0.42,12,0.07,884.00,13464.00,8550,20240304,-33.22,5040,20241209,13.29,6780,-15.78,20250205,5410,5.55,20250203,8360,-31.70,20240325,5040,13.29,20241209,1.12,N,023800,500,79 억,,201250,N,N,45,N,00,N
+20250312,150341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,-30,5,-0.52,59346950,10368,33.58,5720,5780,5680,7430,4010,5720,5724.05,1.27,0,-1902,5873,5796,5723,5646,5573,5760,5610,79,1710,500,4000,10,1,15809197,900,6.44,0.42,12,0.07,884.00,13464.00,8550,20240304,-33.45,5040,20241209,12.90,6780,-16.08,20250205,5410,5.18,20250203,8360,-31.94,20240325,5040,12.90,20241209,1.12,N,023800,500,79 억,,201250,N,N,30,N,00,N
+20250312,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,-10,5,-0.17,39463970,6879,22.28,5720,5780,5700,7430,4010,5720,5736.88,1.27,0,-986,5873,5796,5723,5646,5573,5760,5610,79,1710,500,4000,10,1,15809197,903,6.46,0.42,12,0.04,884.00,13464.00,8550,20240304,-33.22,5040,20241209,13.29,6780,-15.78,20250205,5410,5.55,20250203,8360,-31.70,20240325,5040,13.29,20241209,1.12,N,023800,500,79 억,,201250,N,N,30,N,00,N
+20250312,130340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,20,2,0.35,29451010,5126,16.60,5720,5780,5720,7430,4010,5720,5745.42,1.27,0,-75,5873,5796,5723,5646,5573,5760,5610,79,1710,500,4000,10,1,15809197,907,6.49,0.43,12,0.03,884.00,13464.00,8550,20240304,-32.87,5040,20241209,13.89,6780,-15.34,20250205,5410,6.10,20250203,8360,-31.34,20240325,5040,13.89,20241209,1.12,N,023800,500,79 억,,201250,N,N,30,N,00,N
+20250312,120341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,40,2,0.70,25280670,4400,14.25,5720,5780,5720,7430,4010,5720,5745.61,1.27,0,114,5873,5796,5723,5646,5573,5760,5610,79,1710,500,4000,10,1,15809197,911,6.52,0.43,12,0.03,884.00,13464.00,8550,20240304,-32.63,5040,20241209,14.29,6780,-15.04,20250205,5410,6.47,20250203,8360,-31.10,20240325,5040,14.29,20241209,1.12,N,023800,500,79 억,,201250,N,N,30,N,00,N
+20250312,110339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,40,2,0.70,24699150,4299,13.93,5720,5780,5720,7430,4010,5720,5745.32,1.27,0,173,5873,5796,5723,5646,5573,5760,5610,79,1710,500,4000,10,1,15809197,911,6.52,0.43,12,0.03,884.00,13464.00,8550,20240304,-32.63,5040,20241209,14.29,6780,-15.04,20250205,5410,6.47,20250203,8360,-31.10,20240325,5040,14.29,20241209,1.12,N,023800,500,79 억,,201250,N,N,30,N,00,N
+20250312,100340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,20,2,0.35,7054530,1232,3.99,5720,5760,5720,7430,4010,5720,5726.08,1.27,0,19,5873,5796,5723,5646,5573,5760,5610,79,1710,500,4000,10,1,15809197,907,6.49,0.43,12,0.01,884.00,13464.00,8550,20240304,-32.87,5040,20241209,13.89,6780,-15.34,20250205,5410,6.10,20250203,8360,-31.34,20240325,5040,13.89,20241209,1.12,N,023800,500,79 억,,201250,N,N,30,N,00,N
+20250312,090341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,40,2,0.70,3221060,563,1.82,5720,5760,5720,7430,4010,5720,5721.24,1.27,0,-56,5873,5796,5723,5646,5573,5760,5610,79,1710,500,4000,10,1,15809197,911,6.52,0.43,12,0.00,884.00,13464.00,8550,20240304,-32.63,5040,20241209,14.29,6780,-15.04,20250205,5410,6.47,20250203,8360,-31.10,20240325,5040,14.29,20241209,1.12,N,023800,500,79 억,,201250,N,N,30,N,00,N
 20250311,160337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,-120,5,-2.05,175609395,30855,189.14,5800,5800,5650,7590,4090,5840,5691.44,1.29,0,-5130,5946,5892,5856,5802,5766,5875,5785,79,1750,500,4080,10,1,15809197,904,6.47,0.42,12,0.20,884.00,13464.00,8550,20240304,-33.10,5040,20241209,13.49,6780,-15.63,20250205,5410,5.73,20250203,8360,-31.58,20240325,5040,13.49,20241209,1.14,N,023800,500,79 억,,204364,N,N,30,N,00,N
 20250311,150339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,-140,5,-2.40,170978995,30044,184.17,5800,5800,5650,7590,4090,5840,5690.95,1.29,0,-4928,5946,5892,5856,5802,5766,5875,5785,79,1750,500,4080,10,1,15809197,901,6.45,0.42,12,0.19,884.00,13464.00,8550,20240304,-33.33,5040,20241209,13.10,6780,-15.93,20250205,5410,5.36,20250203,8360,-31.82,20240325,5040,13.10,20241209,1.14,N,023800,500,79 억,,204364,N,N,31,N,00,N
 20250311,140339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,-140,5,-2.40,140112385,24623,150.94,5800,5800,5650,7590,4090,5840,5690.31,1.29,0,-5053,5946,5892,5856,5802,5766,5875,5785,79,1750,500,4080,10,1,15809197,901,6.45,0.42,12,0.16,884.00,13464.00,8550,20240304,-33.33,5040,20241209,13.10,6780,-15.93,20250205,5410,5.36,20250203,8360,-31.82,20240325,5040,13.10,20241209,1.14,N,023800,500,79 억,,204364,N,N,31,N,00,N
diff --git a/023810/price/prices-20250301.csv b/023810/price/prices-20250301.csv
index 962fdddeaf11..7d3dd39ee3d2 100644
--- a/023810/price/prices-20250301.csv
+++ b/023810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5660,-60,5,-1.05,108609830,19252,136.35,5660,5750,5590,7430,4010,5720,5641.48,0.41,0,873,5933,5826,5693,5586,5453,5760,5520,50,1710,500,4110,10,1,10000000,566,5.09,0.47,12,0.19,1112.00,12029.00,10570,20240320,-46.45,5260,20241202,7.60,6780,-16.52,20250214,5310,6.59,20250106,10570,-46.45,20240320,5260,7.60,20241202,2.14,N,023810,500,50 억,,40690,N,N,12,N,00,N
+20250312,150342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5660,-60,5,-1.05,83510480,14817,104.94,5660,5750,5590,7430,4010,5720,5636.13,0.41,0,2219,5933,5826,5693,5586,5453,5760,5520,50,1710,500,4110,10,1,10000000,566,5.09,0.47,12,0.15,1112.00,12029.00,10570,20240320,-46.45,5260,20241202,7.60,6780,-16.52,20250214,5310,6.59,20250106,10570,-46.45,20240320,5260,7.60,20241202,2.14,N,023810,500,50 억,,40690,N,N,1,N,00,N
+20250312,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,-10,5,-0.17,18161040,3192,22.61,5660,5730,5650,7430,4010,5720,5689.55,0.41,0,38,5933,5826,5693,5586,5453,5760,5520,50,1710,500,4110,10,1,10000000,571,5.13,0.47,12,0.03,1112.00,12029.00,10570,20240320,-45.98,5260,20241202,8.56,6780,-15.78,20250214,5310,7.53,20250106,10570,-45.98,20240320,5260,8.56,20241202,2.14,N,023810,500,50 억,,40690,N,N,1,N,00,N
+20250312,130340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,0,3,0.00,16857410,2964,20.99,5660,5730,5650,7430,4010,5720,5687.39,0.41,0,34,5933,5826,5693,5586,5453,5760,5520,50,1710,500,4110,10,1,10000000,572,5.14,0.48,12,0.03,1112.00,12029.00,10570,20240320,-45.88,5260,20241202,8.75,6780,-15.63,20250214,5310,7.72,20250106,10570,-45.88,20240320,5260,8.75,20241202,2.14,N,023810,500,50 억,,40690,N,N,1,N,00,N
+20250312,120341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,-20,5,-0.35,9070760,1598,11.32,5660,5730,5650,7430,4010,5720,5676.32,0.41,0,34,5933,5826,5693,5586,5453,5760,5520,50,1710,500,4110,10,1,10000000,570,5.13,0.47,12,0.02,1112.00,12029.00,10570,20240320,-46.07,5260,20241202,8.37,6780,-15.93,20250214,5310,7.34,20250106,10570,-46.07,20240320,5260,8.37,20241202,2.14,N,023810,500,50 억,,40690,N,N,1,N,00,N
+20250312,110339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,-10,5,-0.17,8288390,1461,10.35,5660,5730,5650,7430,4010,5720,5673.09,0.41,0,39,5933,5826,5693,5586,5453,5760,5520,50,1710,500,4110,10,1,10000000,571,5.13,0.47,12,0.01,1112.00,12029.00,10570,20240320,-45.98,5260,20241202,8.56,6780,-15.78,20250214,5310,7.53,20250106,10570,-45.98,20240320,5260,8.56,20241202,2.14,N,023810,500,50 억,,40690,N,N,1,N,00,N
+20250312,100340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,-10,5,-0.17,1069500,188,1.33,5660,5730,5660,7430,4010,5720,5688.83,0.41,0,17,5933,5826,5693,5586,5453,5760,5520,50,1710,500,4110,10,1,10000000,571,5.13,0.47,12,0.00,1112.00,12029.00,10570,20240320,-45.98,5260,20241202,8.56,6780,-15.78,20250214,5310,7.53,20250106,10570,-45.98,20240320,5260,8.56,20241202,2.14,N,023810,500,50 억,,40690,N,N,1,N,00,N
+20250312,090342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,-10,5,-0.17,130230,23,0.16,5660,5710,5660,7430,4010,5720,5662.17,0.41,0,-4,5933,5826,5693,5586,5453,5760,5520,50,1710,500,4110,10,1,10000000,571,5.13,0.47,12,0.00,1112.00,12029.00,10570,20240320,-45.98,5260,20241202,8.56,6780,-15.78,20250214,5310,7.53,20250106,10570,-45.98,20240320,5260,8.56,20241202,2.14,N,023810,500,50 억,,40690,N,N,1,N,00,N
 20250311,160338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,-100,5,-1.72,79703385,14120,67.76,5800,5800,5560,7560,4080,5820,5644.72,0.41,0,-351,5960,5890,5790,5720,5620,5840,5670,50,1740,500,4190,10,1,10000000,572,5.14,0.48,12,0.14,1112.00,12029.00,10570,20240320,-45.88,5260,20241202,8.75,6780,-15.63,20250214,5310,7.72,20250106,10570,-45.88,20240320,5260,8.75,20241202,2.13,N,023810,500,50 억,,41048,N,N,1,N,00,N
 20250311,150339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,-120,5,-2.06,62785175,11161,53.56,5800,5800,5560,7560,4080,5820,5625.41,0.41,0,-94,5960,5890,5790,5720,5620,5840,5670,50,1740,500,4190,10,1,10000000,570,5.13,0.47,12,0.11,1112.00,12029.00,10570,20240320,-46.07,5260,20241202,8.37,6780,-15.93,20250214,5310,7.34,20250106,10570,-46.07,20240320,5260,8.37,20241202,2.13,N,023810,500,50 억,,41048,N,N,1,N,00,N
 20250311,140339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,-150,5,-2.58,60642905,10783,51.74,5800,5800,5560,7560,4080,5820,5623.94,0.41,0,2,5960,5890,5790,5720,5620,5840,5670,50,1740,500,4190,10,1,10000000,567,5.10,0.47,12,0.11,1112.00,12029.00,10570,20240320,-46.36,5260,20241202,7.79,6780,-16.37,20250214,5310,6.78,20250106,10570,-46.36,20240320,5260,7.79,20241202,2.13,N,023810,500,50 억,,41048,N,N,1,N,00,N
diff --git a/023900/price/prices-20250301.csv b/023900/price/prices-20250301.csv
index dca3747f2ccb..45fc65d0cbaa 100644
--- a/023900/price/prices-20250301.csv
+++ b/023900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,10,2,0.11,25451675,2818,39.55,9030,9060,8990,11730,6330,9030,9031.78,0.81,0,-160,9096,9062,8996,8962,8896,9080,8980,63,2700,500,6680,10,1,12600000,1139,13.45,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.19,N,023900,500,63 억,,102434,N,N,0,N,00,N
+20250312,150342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,10,2,0.11,24936225,2761,38.75,9030,9050,8990,11730,6330,9030,9031.59,0.81,0,-147,9096,9062,8996,8962,8896,9080,8980,63,2700,500,6680,10,1,12600000,1139,13.45,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.19,N,023900,500,63 억,,102434,N,N,0,N,00,N
+20250312,140340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,10,2,0.11,20246175,2242,31.47,9030,9050,8990,11730,6330,9030,9030.41,0.81,0,-195,9096,9062,8996,8962,8896,9080,8980,63,2700,500,6680,10,1,12600000,1139,13.45,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.19,N,023900,500,63 억,,102434,N,N,0,N,00,N
+20250312,130341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9020,-10,5,-0.11,18330745,2030,28.49,9030,9050,8990,11730,6330,9030,9029.92,0.81,0,-181,9096,9062,8996,8962,8896,9080,8980,63,2700,500,6680,10,1,12600000,1137,13.42,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.45,8580,20241209,5.13,9480,-4.85,20250110,8900,1.35,20250203,14420,-37.45,20240611,8580,5.13,20241209,1.19,N,023900,500,63 억,,102434,N,N,0,N,00,N
+20250312,120341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9030,0,3,0.00,11721055,1298,18.22,9030,9050,8990,11730,6330,9030,9030.09,0.81,0,-98,9096,9062,8996,8962,8896,9080,8980,63,2700,500,6680,10,1,12600000,1138,13.44,0.73,12,0.01,672.00,12319.00,14420,20240611,-37.38,8580,20241209,5.24,9480,-4.75,20250110,8900,1.46,20250203,14420,-37.38,20240611,8580,5.24,20241209,1.19,N,023900,500,63 억,,102434,N,N,0,N,00,N
+20250312,110339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9030,0,3,0.00,10708675,1186,16.65,9030,9050,8990,11730,6330,9030,9029.24,0.81,0,-77,9096,9062,8996,8962,8896,9080,8980,63,2700,500,6680,10,1,12600000,1138,13.44,0.73,12,0.01,672.00,12319.00,14420,20240611,-37.38,8580,20241209,5.24,9480,-4.75,20250110,8900,1.46,20250203,14420,-37.38,20240611,8580,5.24,20241209,1.19,N,023900,500,63 억,,102434,N,N,0,N,00,N
+20250312,100341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,20,2,0.22,10229920,1133,15.90,9030,9050,8990,11730,6330,9030,9029.06,0.81,0,-30,9096,9062,8996,8962,8896,9080,8980,63,2700,500,6680,10,1,12600000,1140,13.47,0.73,12,0.01,672.00,12319.00,14420,20240611,-37.24,8580,20241209,5.48,9480,-4.54,20250110,8900,1.69,20250203,14420,-37.24,20240611,8580,5.48,20241209,1.19,N,023900,500,63 억,,102434,N,N,0,N,00,N
+20250312,090342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,-40,5,-0.44,450450,50,0.70,9030,9030,8990,11730,6330,9030,9009.00,0.81,0,-33,9096,9062,8996,8962,8896,9080,8980,63,2700,500,6680,10,1,12600000,1133,13.38,0.73,12,0.00,672.00,12319.00,14420,20240611,-37.66,8580,20241209,4.78,9480,-5.17,20250110,8900,1.01,20250203,14420,-37.66,20240611,8580,4.78,20241209,1.19,N,023900,500,63 억,,102434,N,N,0,N,00,N
 20250311,160338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9030,-10,5,-0.11,63822360,7125,330.32,9010,9030,8930,11750,6330,9040,8957.49,0.82,0,-1008,9160,9100,9060,9000,8960,9080,8980,63,2710,500,6680,10,1,12600000,1138,13.44,0.73,12,0.06,672.00,12319.00,14420,20240611,-37.38,8580,20241209,5.24,9480,-4.75,20250110,8900,1.46,20250203,14420,-37.38,20240611,8580,5.24,20241209,1.19,N,023900,500,63 억,,103461,N,N,0,N,00,N
 20250311,150340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8960,-80,5,-0.88,59658825,6663,308.90,9010,9010,8930,11750,6330,9040,8953.75,0.82,0,-924,9160,9100,9060,9000,8960,9080,8980,63,2710,500,6680,10,1,12600000,1129,13.33,0.73,12,0.05,672.00,12319.00,14420,20240611,-37.86,8580,20241209,4.43,9480,-5.49,20250110,8900,0.67,20250203,14420,-37.86,20240611,8580,4.43,20241209,1.19,N,023900,500,63 억,,103461,N,N,0,N,00,N
 20250311,140339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8970,-70,5,-0.77,58144295,6494,301.07,9010,9010,8930,11750,6330,9040,8953.54,0.82,0,-887,9160,9100,9060,9000,8960,9080,8980,63,2710,500,6680,10,1,12600000,1130,13.35,0.73,12,0.05,672.00,12319.00,14420,20240611,-37.79,8580,20241209,4.55,9480,-5.38,20250110,8900,0.79,20250203,14420,-37.79,20240611,8580,4.55,20241209,1.19,N,023900,500,63 억,,103461,N,N,0,N,00,N
diff --git a/023910/price/prices-20250301.csv b/023910/price/prices-20250301.csv
index 67ec0d347bc6..c16ba14ef95b 100644
--- a/023910/price/prices-20250301.csv
+++ b/023910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,200,2,0.80,211437775,8376,75.75,25250,25350,25100,32600,17600,25100,25243.22,16.86,0,1301,25566,25332,25166,24932,24766,25250,24850,30,7500,500,19070,50,1,6000000,1518,5.34,0.60,12,0.14,4738.00,41899.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25000,1.20,20250311,29350,-13.80,20240522,23750,6.53,20241114,0.23,N,023910,500,30 억,,1011658,N,N,1,N,00,N
+20250312,150342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25250,150,2,0.60,201213150,7971,72.09,25250,25350,25100,32600,17600,25100,25243.15,16.86,0,1259,25566,25332,25166,24932,24766,25250,24850,30,7500,500,19070,50,1,6000000,1515,5.33,0.60,12,0.13,4738.00,41899.00,29350,20240522,-13.97,23750,20241114,6.32,26500,-4.72,20250106,25000,1.00,20250311,29350,-13.97,20240522,23750,6.32,20241114,0.23,N,023910,500,30 억,,1011658,N,N,0,N,00,N
+20250312,140341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25200,100,2,0.40,152013200,6024,54.48,25250,25350,25100,32600,17600,25100,25234.59,16.86,0,1328,25566,25332,25166,24932,24766,25250,24850,30,7500,500,19070,50,1,6000000,1512,5.32,0.60,12,0.10,4738.00,41899.00,29350,20240522,-14.14,23750,20241114,6.11,26500,-4.91,20250106,25000,0.80,20250311,29350,-14.14,20240522,23750,6.11,20241114,0.23,N,023910,500,30 억,,1011658,N,N,0,N,00,N
+20250312,130341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25250,150,2,0.60,129244050,5121,46.31,25250,25350,25100,32600,17600,25100,25238.05,16.86,0,1147,25566,25332,25166,24932,24766,25250,24850,30,7500,500,19070,50,1,6000000,1515,5.33,0.60,12,0.09,4738.00,41899.00,29350,20240522,-13.97,23750,20241114,6.32,26500,-4.72,20250106,25000,1.00,20250311,29350,-13.97,20240522,23750,6.32,20241114,0.23,N,023910,500,30 억,,1011658,N,N,0,N,00,N
+20250312,120342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,200,2,0.80,105797400,4193,37.92,25250,25350,25100,32600,17600,25100,25231.91,16.86,0,1063,25566,25332,25166,24932,24766,25250,24850,30,7500,500,19070,50,1,6000000,1518,5.34,0.60,12,0.07,4738.00,41899.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25000,1.20,20250311,29350,-13.80,20240522,23750,6.53,20241114,0.23,N,023910,500,30 억,,1011658,N,N,0,N,00,N
+20250312,110340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,200,2,0.80,101319325,4016,36.32,25250,25350,25100,32600,17600,25100,25228.92,16.86,0,979,25566,25332,25166,24932,24766,25250,24850,30,7500,500,19070,50,1,6000000,1518,5.34,0.60,12,0.07,4738.00,41899.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25000,1.20,20250311,29350,-13.80,20240522,23750,6.53,20241114,0.23,N,023910,500,30 억,,1011658,N,N,0,N,00,N
+20250312,100341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25200,100,2,0.40,55925575,2221,20.09,25250,25300,25100,32600,17600,25100,25180.36,16.86,0,395,25566,25332,25166,24932,24766,25250,24850,30,7500,500,19070,50,1,6000000,1512,5.32,0.60,12,0.04,4738.00,41899.00,29350,20240522,-14.14,23750,20241114,6.11,26500,-4.91,20250106,25000,0.80,20250311,29350,-14.14,20240522,23750,6.11,20241114,0.23,N,023910,500,30 억,,1011658,N,N,0,N,00,N
+20250312,090342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25100,0,3,0.00,7919150,314,2.84,25250,25250,25100,32600,17600,25100,25220.22,16.86,0,21,25566,25332,25166,24932,24766,25250,24850,30,7500,500,19070,50,1,6000000,1506,5.30,0.60,12,0.01,4738.00,41899.00,29350,20240522,-14.48,23750,20241114,5.68,26500,-5.28,20250106,25000,0.40,20250311,29350,-14.48,20240522,23750,5.68,20241114,0.23,N,023910,500,30 억,,1011658,N,N,0,N,00,N
 20250311,160338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25100,-300,5,-1.18,277788250,11055,126.37,25400,25400,25000,33000,17800,25400,25127.84,16.87,0,437,25550,25475,25375,25300,25200,25487,25312,30,7600,500,19300,50,1,6000000,1506,5.30,0.60,12,0.18,4738.00,41899.00,29350,20240522,-14.48,23750,20241114,5.68,26500,-5.28,20250106,25000,0.40,20250311,29350,-14.48,20240522,23750,5.68,20241114,0.22,N,023910,500,30 억,,1012047,N,N,0,N,00,N
 20250311,150340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25050,-350,5,-1.38,270534750,10766,123.07,25400,25400,25000,33000,17800,25400,25128.62,16.87,0,450,25550,25475,25375,25300,25200,25487,25312,30,7600,500,19300,50,1,6000000,1503,5.29,0.60,12,0.18,4738.00,41899.00,29350,20240522,-14.65,23750,20241114,5.47,26500,-5.47,20250106,25000,0.20,20250311,29350,-14.65,20240522,23750,5.47,20241114,0.22,N,023910,500,30 억,,1012047,N,N,0,N,00,N
 20250311,140340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25050,-350,5,-1.38,242604550,9651,110.32,25400,25400,25050,33000,17800,25400,25137.76,16.87,0,326,25550,25475,25375,25300,25200,25487,25312,30,7600,500,19300,50,1,6000000,1503,5.29,0.60,12,0.16,4738.00,41899.00,29350,20240522,-14.65,23750,20241114,5.47,26500,-5.47,20250106,25050,0.00,20250311,29350,-14.65,20240522,23750,5.47,20241114,0.22,N,023910,500,30 억,,1012047,N,N,0,N,00,N
diff --git a/023960/price/prices-20250301.csv b/023960/price/prices-20250301.csv
index fdad9979c9e8..bd1cb8fa19f8 100644
--- a/023960/price/prices-20250301.csv
+++ b/023960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160342,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1288,3,2,0.23,91915982,71491,84.56,1284,1302,1275,1670,900,1285,1285.70,1.45,0,254,1318,1301,1280,1263,1242,1291,1253,175,385,500,870,1,1,35058587,452,-17.64,1.07,12,0.20,-73.00,1206.00,2450,20240930,-47.43,1200,20250205,7.33,1469,-12.32,20250113,1200,7.33,20250205,2450,-47.43,20240930,1200,7.33,20250205,0.86,N,023960,500,175 억,,507911,N,N,9,N,00,N
+20250312,150342,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1290,5,2,0.39,90856082,70668,83.59,1284,1302,1275,1670,900,1285,1285.68,1.45,0,422,1318,1301,1280,1263,1242,1291,1253,175,385,500,870,1,1,35058587,452,-17.67,1.07,12,0.20,-73.00,1206.00,2450,20240930,-47.35,1200,20250205,7.50,1469,-12.19,20250113,1200,7.50,20250205,2450,-47.35,20240930,1200,7.50,20250205,0.86,N,023960,500,175 억,,507911,N,N,2,N,00,N
+20250312,140341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1292,7,2,0.54,88077805,68514,81.04,1284,1302,1275,1670,900,1285,1285.54,1.45,0,402,1318,1301,1280,1263,1242,1291,1253,175,385,500,870,1,1,35058587,453,-17.70,1.07,12,0.20,-73.00,1206.00,2450,20240930,-47.27,1200,20250205,7.67,1469,-12.05,20250113,1200,7.67,20250205,2450,-47.27,20240930,1200,7.67,20250205,0.86,N,023960,500,175 억,,507911,N,N,2,N,00,N
+20250312,130341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1292,7,2,0.54,83800713,65195,77.12,1284,1302,1275,1670,900,1285,1285.39,1.45,0,139,1318,1301,1280,1263,1242,1291,1253,175,385,500,870,1,1,35058587,453,-17.70,1.07,12,0.19,-73.00,1206.00,2450,20240930,-47.27,1200,20250205,7.67,1469,-12.05,20250113,1200,7.67,20250205,2450,-47.27,20240930,1200,7.67,20250205,0.86,N,023960,500,175 억,,507911,N,N,2,N,00,N
+20250312,120342,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1298,13,2,1.01,78674898,61223,72.42,1284,1302,1275,1670,900,1285,1285.05,1.45,0,197,1318,1301,1280,1263,1242,1291,1253,175,385,500,870,1,1,35058587,455,-17.78,1.08,12,0.17,-73.00,1206.00,2450,20240930,-47.02,1200,20250205,8.17,1469,-11.64,20250113,1200,8.17,20250205,2450,-47.02,20240930,1200,8.17,20250205,0.86,N,023960,500,175 억,,507911,N,N,2,N,00,N
+20250312,110340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1300,15,2,1.17,74674629,58141,68.77,1284,1301,1275,1670,900,1285,1284.37,1.45,0,8,1318,1301,1280,1263,1242,1291,1253,175,385,500,870,1,1,35058587,456,-17.81,1.08,12,0.17,-73.00,1206.00,2450,20240930,-46.94,1200,20250205,8.33,1469,-11.50,20250113,1200,8.33,20250205,2450,-46.94,20240930,1200,8.33,20250205,0.86,N,023960,500,175 억,,507911,N,N,2,N,00,N
+20250312,100341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1278,-7,5,-0.54,29881373,23277,27.53,1284,1295,1278,1670,900,1285,1283.73,1.45,0,910,1318,1301,1280,1263,1242,1291,1253,175,385,500,870,1,1,35058587,448,-17.51,1.06,12,0.07,-73.00,1206.00,2450,20240930,-47.84,1200,20250205,6.50,1469,-13.00,20250113,1200,6.50,20250205,2450,-47.84,20240930,1200,6.50,20250205,0.86,N,023960,500,175 억,,507911,N,N,2,N,00,N
+20250312,090342,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1285,0,3,0.00,762158,594,0.70,1284,1285,1281,1670,900,1285,1283.09,1.45,0,-59,1318,1301,1280,1263,1242,1291,1253,175,385,500,870,1,1,35058587,451,-17.60,1.07,12,0.00,-73.00,1206.00,2450,20240930,-47.55,1200,20250205,7.08,1469,-12.53,20250113,1200,7.08,20250205,2450,-47.55,20240930,1200,7.08,20250205,0.86,N,023960,500,175 억,,507911,N,N,2,N,00,N
 20250311,160338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1285,-20,5,-1.53,107690124,84472,145.54,1289,1297,1259,1696,914,1305,1274.86,1.48,0,-7493,1326,1315,1301,1290,1276,1321,1296,175,391,500,880,1,1,35058587,451,-17.60,1.07,12,0.24,-73.00,1206.00,2450,20240930,-47.55,1200,20250205,7.08,1469,-12.53,20250113,1200,7.08,20250205,2450,-47.55,20240930,1200,7.08,20250205,0.92,N,023960,500,175 억,,520018,N,N,2,N,00,N
 20250311,150340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1290,-15,5,-1.15,107171683,84069,144.84,1289,1297,1259,1696,914,1305,1274.81,1.48,0,-7482,1326,1315,1301,1290,1276,1321,1296,175,391,500,880,1,1,35058587,452,-17.67,1.07,12,0.24,-73.00,1206.00,2450,20240930,-47.35,1200,20250205,7.50,1469,-12.19,20250113,1200,7.50,20250205,2450,-47.35,20240930,1200,7.50,20250205,0.92,N,023960,500,175 억,,520018,N,N,1,N,00,N
 20250311,140340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1287,-18,5,-1.38,93060085,73109,125.96,1289,1297,1259,1696,914,1305,1272.90,1.48,0,-6947,1326,1315,1301,1290,1276,1321,1296,175,391,500,880,1,1,35058587,451,-17.63,1.07,12,0.21,-73.00,1206.00,2450,20240930,-47.47,1200,20250205,7.25,1469,-12.39,20250113,1200,7.25,20250205,2450,-47.47,20240930,1200,7.25,20250205,0.92,N,023960,500,175 억,,520018,N,N,1,N,00,N
diff --git a/024060/price/prices-20250301.csv b/024060/price/prices-20250301.csv
index c079c3828dad..8216ee176ad5 100644
--- a/024060/price/prices-20250301.csv
+++ b/024060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160342,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11300,70,2,0.62,841675250,74665,62.85,11180,11390,11160,14590,7870,11230,11272.58,0.01,0,19503,11576,11402,11176,11002,10776,11490,11090,15,3360,100,6960,10,1,15000000,1695,150.67,2.12,12,0.50,75.00,5319.00,23000,20241004,-50.87,9140,20240312,23.63,14830,-23.80,20250203,10950,3.20,20250311,23000,-50.87,20241004,9140,23.63,20240312,5.15,N,024060,100,15 억,,1142,N,N,0,N,00,N
+20250312,150343,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11310,80,2,0.71,790179140,70105,59.01,11180,11390,11160,14590,7870,11230,11271.37,0.01,0,18067,11576,11402,11176,11002,10776,11490,11090,15,3360,100,6960,10,1,15000000,1697,150.80,2.13,12,0.47,75.00,5319.00,23000,20241004,-50.83,9140,20240312,23.74,14830,-23.74,20250203,10950,3.29,20250311,23000,-50.83,20241004,9140,23.74,20240312,5.15,N,024060,100,15 억,,1142,N,N,0,N,00,N
+20250312,140341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11340,110,2,0.98,736985910,65403,55.05,11180,11390,11160,14590,7870,11230,11268.38,0.01,0,17895,11576,11402,11176,11002,10776,11490,11090,15,3360,100,6960,10,1,15000000,1701,151.20,2.13,12,0.44,75.00,5319.00,23000,20241004,-50.70,9140,20240312,24.07,14830,-23.53,20250203,10950,3.56,20250311,23000,-50.70,20241004,9140,24.07,20240312,5.15,N,024060,100,15 억,,1142,N,N,0,N,00,N
+20250312,130342,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11280,50,2,0.45,580257870,51550,43.39,11180,11320,11160,14590,7870,11230,11256.21,0.01,0,13221,11576,11402,11176,11002,10776,11490,11090,15,3360,100,6960,10,1,15000000,1692,150.40,2.12,12,0.34,75.00,5319.00,23000,20241004,-50.96,9140,20240312,23.41,14830,-23.94,20250203,10950,3.01,20250311,23000,-50.96,20241004,9140,23.41,20240312,5.15,N,024060,100,15 억,,1142,N,N,0,N,00,N
+20250312,120342,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11280,50,2,0.45,523864635,46553,39.19,11180,11320,11160,14590,7870,11230,11253.08,0.01,0,13187,11576,11402,11176,11002,10776,11490,11090,15,3360,100,6960,10,1,15000000,1692,150.40,2.12,12,0.31,75.00,5319.00,23000,20241004,-50.96,9140,20240312,23.41,14830,-23.94,20250203,10950,3.01,20250311,23000,-50.96,20241004,9140,23.41,20240312,5.15,N,024060,100,15 억,,1142,N,N,0,N,00,N
+20250312,110340,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11270,40,2,0.36,377465065,33581,28.27,11180,11320,11160,14590,7870,11230,11240.44,0.01,0,11662,11576,11402,11176,11002,10776,11490,11090,15,3360,100,6960,10,1,15000000,1691,150.27,2.12,12,0.22,75.00,5319.00,23000,20241004,-51.00,9140,20240312,23.30,14830,-24.01,20250203,10950,2.92,20250311,23000,-51.00,20241004,9140,23.30,20240312,5.15,N,024060,100,15 억,,1142,N,N,0,N,00,N
+20250312,100341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11270,40,2,0.36,286668100,25515,21.48,11180,11320,11160,14590,7870,11230,11235.28,0.01,0,8961,11576,11402,11176,11002,10776,11490,11090,15,3360,100,6960,10,1,15000000,1691,150.27,2.12,12,0.17,75.00,5319.00,23000,20241004,-51.00,9140,20240312,23.30,14830,-24.01,20250203,10950,2.92,20250311,23000,-51.00,20241004,9140,23.30,20240312,5.15,N,024060,100,15 억,,1142,N,N,0,N,00,N
+20250312,090343,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11180,-50,5,-0.45,104370390,9318,7.84,11180,11320,11180,14590,7870,11230,11200.94,0.01,0,3708,11576,11402,11176,11002,10776,11490,11090,15,3360,100,6960,10,1,15000000,1677,149.07,2.10,12,0.06,75.00,5319.00,23000,20241004,-51.39,9140,20240312,22.32,14830,-24.61,20250203,10950,2.10,20250311,23000,-51.39,20241004,9140,22.32,20240312,5.15,N,024060,100,15 억,,1142,N,N,0,N,00,N
 20250311,160339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11230,-190,5,-1.66,1313636760,118249,108.63,11220,11350,10950,14840,8000,11420,11108.78,0.00,0,-15781,11760,11590,11450,11280,11140,11675,11365,15,3420,100,7080,10,1,15000000,1685,149.73,2.11,12,0.79,75.00,5319.00,23000,20241004,-51.17,9140,20240312,22.87,14830,-24.28,20250203,10950,2.56,20250311,23000,-51.17,20241004,9140,22.87,20240312,5.30,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250311,150341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11200,-220,5,-1.93,1242530690,111910,102.80,11220,11350,10950,14840,8000,11420,11102.70,0.00,0,-17456,11760,11590,11450,11280,11140,11675,11365,15,3420,100,7080,10,1,15000000,1680,149.33,2.11,12,0.75,75.00,5319.00,23000,20241004,-51.30,9140,20240312,22.54,14830,-24.48,20250203,10950,2.28,20250311,23000,-51.30,20241004,9140,22.54,20240312,5.30,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250311,140340,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11250,-170,5,-1.49,1107347540,99821,91.70,11220,11350,10950,14840,8000,11420,11093.04,0.00,0,-24880,11760,11590,11450,11280,11140,11675,11365,15,3420,100,7080,10,1,15000000,1688,150.00,2.12,12,0.67,75.00,5319.00,23000,20241004,-51.09,9140,20240312,23.09,14830,-24.14,20250203,10950,2.74,20250311,23000,-51.09,20241004,9140,23.09,20240312,5.30,N,024060,100,15 억,,0,N,N,0,N,00,N
diff --git a/024070/price/prices-20250301.csv b/024070/price/prices-20250301.csv
index 46ec69201b77..4d29b1771a8c 100644
--- a/024070/price/prices-20250301.csv
+++ b/024070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160342,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1781,-49,5,-2.68,27077896,15151,69.22,1820,1827,1704,2375,1281,1830,1787.20,1.38,0,180,1874,1852,1813,1791,1752,1863,1802,77,545,500,1310,1,1,15326438,273,-57.45,0.25,12,0.10,-31.00,7237.00,2925,20241210,-39.11,1704,20250312,4.52,2170,-17.93,20250103,1704,4.52,20250312,2925,-39.11,20241210,1704,4.52,20250312,0.35,N,024070,500,76 억,,211102,N,N,13,N,00,N
+20250312,150343,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1817,-13,5,-0.71,25109882,14048,64.18,1820,1827,1704,2375,1281,1830,1787.43,1.38,0,180,1874,1852,1813,1791,1752,1863,1802,77,545,500,1310,1,1,15326438,278,-58.61,0.25,12,0.09,-31.00,7237.00,2925,20241210,-37.88,1704,20250312,6.63,2170,-16.27,20250103,1704,6.63,20250312,2925,-37.88,20241210,1704,6.63,20250312,0.35,N,024070,500,76 억,,211102,N,N,3,N,00,N
+20250312,140342,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1811,-19,5,-1.04,25031818,14005,63.99,1820,1827,1704,2375,1281,1830,1787.35,1.38,0,197,1874,1852,1813,1791,1752,1863,1802,77,545,500,1310,1,1,15326438,278,-58.42,0.25,12,0.09,-31.00,7237.00,2925,20241210,-38.09,1704,20250312,6.28,2170,-16.54,20250103,1704,6.28,20250312,2925,-38.09,20241210,1704,6.28,20250312,0.35,N,024070,500,76 억,,211102,N,N,3,N,00,N
+20250312,130342,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1798,-32,5,-1.75,22611249,12662,57.85,1820,1827,1704,2375,1281,1830,1785.76,1.38,0,286,1874,1852,1813,1791,1752,1863,1802,77,545,500,1310,1,1,15326438,276,-58.00,0.25,12,0.08,-31.00,7237.00,2925,20241210,-38.53,1704,20250312,5.52,2170,-17.14,20250103,1704,5.52,20250312,2925,-38.53,20241210,1704,5.52,20250312,0.35,N,024070,500,76 억,,211102,N,N,3,N,00,N
+20250312,120343,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1793,-37,5,-2.02,21885125,12257,56.00,1820,1827,1704,2375,1281,1830,1785.52,1.38,0,293,1874,1852,1813,1791,1752,1863,1802,77,545,500,1310,1,1,15326438,275,-57.84,0.25,12,0.08,-31.00,7237.00,2925,20241210,-38.70,1704,20250312,5.22,2170,-17.37,20250103,1704,5.22,20250312,2925,-38.70,20241210,1704,5.22,20250312,0.35,N,024070,500,76 억,,211102,N,N,3,N,00,N
+20250312,110340,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1788,-42,5,-2.30,12762936,7126,32.56,1820,1827,1704,2375,1281,1830,1791.04,1.38,0,-5,1874,1852,1813,1791,1752,1863,1802,77,545,500,1310,1,1,15326438,274,-57.68,0.25,12,0.05,-31.00,7237.00,2925,20241210,-38.87,1704,20250312,4.93,2170,-17.60,20250103,1704,4.93,20250312,2925,-38.87,20241210,1704,4.93,20250312,0.35,N,024070,500,76 억,,211102,N,N,3,N,00,N
+20250312,100342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1822,-8,5,-0.44,615501,339,1.55,1820,1827,1811,2375,1281,1830,1815.64,1.38,0,-4,1874,1852,1813,1791,1752,1863,1802,77,545,500,1310,1,1,15326438,279,-58.77,0.25,12,0.00,-31.00,7237.00,2925,20241210,-37.71,1774,20250311,2.71,2170,-16.04,20250103,1774,2.71,20250311,2925,-37.71,20241210,1774,2.71,20250311,0.35,N,024070,500,76 억,,211102,N,N,3,N,00,N
+20250312,090343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1820,-10,5,-0.55,41860,23,0.11,1820,1820,1820,2375,1281,1830,1820.00,1.38,0,0,1874,1852,1813,1791,1752,1863,1802,77,545,500,1310,1,1,15326438,279,-58.71,0.25,12,0.00,-31.00,7237.00,2925,20241210,-37.78,1774,20250311,2.59,2170,-16.13,20250103,1774,2.59,20250311,2925,-37.78,20241210,1774,2.59,20250311,0.35,N,024070,500,76 억,,211102,N,N,3,N,00,N
 20250311,160339,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1830,26,2,1.44,38863631,21664,116.69,1800,1835,1774,2345,1263,1804,1793.93,1.38,0,124,1859,1831,1817,1789,1775,1824,1782,77,541,500,1290,1,1,15326438,280,-59.03,0.25,12,0.14,-31.00,7237.00,2925,20241210,-37.44,1774,20250311,3.16,2170,-15.67,20250103,1774,3.16,20250311,2925,-37.44,20241210,1774,3.16,20250311,0.38,N,024070,500,76 억,,210988,N,N,3,N,00,N
 20250311,150341,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1835,31,2,1.72,37985007,21184,114.10,1800,1835,1774,2345,1263,1804,1793.10,1.38,0,124,1859,1831,1817,1789,1775,1824,1782,77,541,500,1290,1,1,15326438,281,-59.19,0.25,12,0.14,-31.00,7237.00,2925,20241210,-37.26,1774,20250311,3.44,2170,-15.44,20250103,1774,3.44,20250311,2925,-37.26,20241210,1774,3.44,20250311,0.38,N,024070,500,76 억,,210988,N,N,2,N,00,N
 20250311,140341,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1835,31,2,1.72,37892022,21133,113.83,1800,1835,1774,2345,1263,1804,1793.03,1.38,0,124,1859,1831,1817,1789,1775,1824,1782,77,541,500,1290,1,1,15326438,281,-59.19,0.25,12,0.14,-31.00,7237.00,2925,20241210,-37.26,1774,20250311,3.44,2170,-15.44,20250103,1774,3.44,20250311,2925,-37.26,20241210,1774,3.44,20250311,0.38,N,024070,500,76 억,,210988,N,N,2,N,00,N
diff --git a/024090/price/prices-20250301.csv b/024090/price/prices-20250301.csv
index bb2b6a18ca87..ae05de5b75cb 100644
--- a/024090/price/prices-20250301.csv
+++ b/024090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11380,-20,5,-0.18,25694080,2260,34.53,11400,11430,11340,14820,7980,11400,11369.01,3.14,0,62,11673,11536,11403,11266,11133,11470,11200,60,3420,500,8430,10,1,11400000,1297,-12.59,0.50,12,0.02,-904.00,22684.00,13440,20240813,-15.33,10420,20241209,9.21,12100,-5.95,20250117,11010,3.36,20250205,13440,-15.33,20240813,10420,9.21,20241209,0.65,N,024090,500,60 억,,358022,N,N,14,N,00,N
+20250312,150343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11390,-10,5,-0.09,24669900,2170,33.16,11400,11430,11340,14820,7980,11400,11368.62,3.14,0,128,11673,11536,11403,11266,11133,11470,11200,60,3420,500,8430,10,1,11400000,1298,-12.60,0.50,12,0.02,-904.00,22684.00,13440,20240813,-15.25,10420,20241209,9.31,12100,-5.87,20250117,11010,3.45,20250205,13440,-15.25,20240813,10420,9.31,20241209,0.65,N,024090,500,60 억,,358022,N,N,2,N,00,N
+20250312,140342,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11380,-20,5,-0.18,19446260,1711,26.14,11400,11430,11340,14820,7980,11400,11365.44,3.14,0,133,11673,11536,11403,11266,11133,11470,11200,60,3420,500,8430,10,1,11400000,1297,-12.59,0.50,12,0.02,-904.00,22684.00,13440,20240813,-15.33,10420,20241209,9.21,12100,-5.95,20250117,11010,3.36,20250205,13440,-15.33,20240813,10420,9.21,20241209,0.65,N,024090,500,60 억,,358022,N,N,2,N,00,N
+20250312,130342,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11420,20,2,0.18,774680,68,1.04,11400,11430,11340,14820,7980,11400,11392.35,3.14,0,0,11673,11536,11403,11266,11133,11470,11200,60,3420,500,8430,10,1,11400000,1302,-12.63,0.50,12,0.00,-904.00,22684.00,13440,20240813,-15.03,10420,20241209,9.60,12100,-5.62,20250117,11010,3.72,20250205,13440,-15.03,20240813,10420,9.60,20241209,0.65,N,024090,500,60 억,,358022,N,N,2,N,00,N
+20250312,120343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11420,20,2,0.18,740480,65,0.99,11400,11430,11340,14820,7980,11400,11392.00,3.14,0,0,11673,11536,11403,11266,11133,11470,11200,60,3420,500,8430,10,1,11400000,1302,-12.63,0.50,12,0.00,-904.00,22684.00,13440,20240813,-15.03,10420,20241209,9.60,12100,-5.62,20250117,11010,3.72,20250205,13440,-15.03,20240813,10420,9.60,20241209,0.65,N,024090,500,60 억,,358022,N,N,2,N,00,N
+20250312,110341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11420,20,2,0.18,740480,65,0.99,11400,11430,11340,14820,7980,11400,11392.00,3.14,0,0,11673,11536,11403,11266,11133,11470,11200,60,3420,500,8430,10,1,11400000,1302,-12.63,0.50,12,0.00,-904.00,22684.00,13440,20240813,-15.03,10420,20241209,9.60,12100,-5.62,20250117,11010,3.72,20250205,13440,-15.03,20240813,10420,9.60,20241209,0.65,N,024090,500,60 억,,358022,N,N,2,N,00,N
+20250312,100342,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11420,20,2,0.18,375150,33,0.50,11400,11430,11340,14820,7980,11400,11368.18,3.14,0,0,11673,11536,11403,11266,11133,11470,11200,60,3420,500,8430,10,1,11400000,1302,-12.63,0.50,12,0.00,-904.00,22684.00,13440,20240813,-15.03,10420,20241209,9.60,12100,-5.62,20250117,11010,3.72,20250205,13440,-15.03,20240813,10420,9.60,20241209,0.65,N,024090,500,60 억,,358022,N,N,2,N,00,N
+20250312,090343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11340,-60,5,-0.53,34080,3,0.05,11400,11400,11340,14820,7980,11400,11360.00,3.14,0,0,11673,11536,11403,11266,11133,11470,11200,60,3420,500,8430,10,1,11400000,1293,-12.54,0.50,12,0.00,-904.00,22684.00,13440,20240813,-15.62,10420,20241209,8.83,12100,-6.28,20250117,11010,3.00,20250205,13440,-15.62,20240813,10420,8.83,20241209,0.65,N,024090,500,60 억,,358022,N,N,2,N,00,N
 20250311,160339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11400,-200,5,-1.72,74769155,6545,467.83,11540,11540,11270,15080,8120,11600,11423.86,3.14,0,113,11713,11656,11583,11526,11453,11685,11555,60,3480,500,8580,10,1,11400000,1300,-12.61,0.50,12,0.06,-904.00,22684.00,13440,20240813,-15.18,10420,20241209,9.40,12100,-5.79,20250117,11010,3.54,20250205,13440,-15.18,20240813,10420,9.40,20241209,0.65,N,024090,500,60 억,,357917,N,N,2,N,00,N
 20250311,150341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11440,-160,5,-1.38,71872315,6291,449.68,11540,11540,11270,15080,8120,11600,11424.62,3.14,0,117,11713,11656,11583,11526,11453,11685,11555,60,3480,500,8580,10,1,11400000,1304,-12.65,0.50,12,0.06,-904.00,22684.00,13440,20240813,-14.88,10420,20241209,9.79,12100,-5.45,20250117,11010,3.91,20250205,13440,-14.88,20240813,10420,9.79,20241209,0.65,N,024090,500,60 억,,357917,N,N,1,N,00,N
 20250311,140341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11420,-180,5,-1.55,69381445,6073,434.10,11540,11540,11270,15080,8120,11600,11424.58,3.14,0,117,11713,11656,11583,11526,11453,11685,11555,60,3480,500,8580,10,1,11400000,1302,-12.63,0.50,12,0.05,-904.00,22684.00,13440,20240813,-15.03,10420,20241209,9.60,12100,-5.62,20250117,11010,3.72,20250205,13440,-15.03,20240813,10420,9.60,20241209,0.65,N,024090,500,60 억,,357917,N,N,1,N,00,N
diff --git a/024110/price/prices-20250301.csv b/024110/price/prices-20250301.csv
index 4d48390ef5be..43b151d6f86d 100644
--- a/024110/price/prices-20250301.csv
+++ b/024110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160343,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15630,100,2,0.64,14984788675,960662,80.53,15530,15640,15520,20150,10880,15530,15598.33,13.88,0,-122055,15776,15652,15556,15432,15336,15715,15495,39871,4620,5000,11800,10,1,797425869,124638,4.67,0.39,12,0.12,3348.00,39698.00,16010,20240315,-2.37,12510,20240415,24.94,15870,-1.51,20250304,14310,9.22,20250106,16010,-2.37,20240315,12510,24.94,20240415,0.06,N,024110,5000,39871 억,,110666932,N,N,832,N,00,N
+20250312,150343,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15630,100,2,0.64,12548842910,804813,67.47,15530,15630,15520,20150,10880,15530,15592.25,13.88,0,-144463,15776,15652,15556,15432,15336,15715,15495,39871,4620,5000,11800,10,1,797425869,124638,4.67,0.39,12,0.10,3348.00,39698.00,16010,20240315,-2.37,12510,20240415,24.94,15870,-1.51,20250304,14310,9.22,20250106,16010,-2.37,20240315,12510,24.94,20240415,0.06,N,024110,5000,39871 억,,110666932,N,N,3146,N,00,N
+20250312,140342,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15590,60,2,0.39,9610191940,616633,51.69,15530,15620,15520,20150,10880,15530,15584.95,13.88,0,-184179,15776,15652,15556,15432,15336,15715,15495,39871,4620,5000,11800,10,1,797425869,124319,4.66,0.39,12,0.08,3348.00,39698.00,16010,20240315,-2.62,12510,20240415,24.62,15870,-1.76,20250304,14310,8.94,20250106,16010,-2.62,20240315,12510,24.62,20240415,0.06,N,024110,5000,39871 억,,110666932,N,N,3146,N,00,N
+20250312,130342,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15590,60,2,0.39,7543359030,484063,40.58,15530,15620,15520,20150,10880,15530,15583.42,13.88,0,-169367,15776,15652,15556,15432,15336,15715,15495,39871,4620,5000,11800,10,1,797425869,124319,4.66,0.39,12,0.06,3348.00,39698.00,16010,20240315,-2.62,12510,20240415,24.62,15870,-1.76,20250304,14310,8.94,20250106,16010,-2.62,20240315,12510,24.62,20240415,0.06,N,024110,5000,39871 억,,110666932,N,N,3146,N,00,N
+20250312,120343,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15580,50,2,0.32,5927197780,380357,31.89,15530,15620,15520,20150,10880,15530,15583.25,13.88,0,-127146,15776,15652,15556,15432,15336,15715,15495,39871,4620,5000,11800,10,1,797425869,124239,4.65,0.39,12,0.05,3348.00,39698.00,16010,20240315,-2.69,12510,20240415,24.54,15870,-1.83,20250304,14310,8.87,20250106,16010,-2.69,20240315,12510,24.54,20240415,0.06,N,024110,5000,39871 억,,110666932,N,N,3146,N,00,N
+20250312,110341,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15600,70,2,0.45,4368738385,280380,23.51,15530,15620,15520,20150,10880,15530,15581.49,13.88,0,-91001,15776,15652,15556,15432,15336,15715,15495,39871,4620,5000,11800,10,1,797425869,124398,4.66,0.39,12,0.04,3348.00,39698.00,16010,20240315,-2.56,12510,20240415,24.70,15870,-1.70,20250304,14310,9.01,20250106,16010,-2.56,20240315,12510,24.70,20240415,0.06,N,024110,5000,39871 억,,110666932,N,N,3146,N,00,N
+20250312,100342,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15600,70,2,0.45,2546123620,163557,13.71,15530,15600,15520,20150,10880,15530,15567.20,13.88,0,-55145,15776,15652,15556,15432,15336,15715,15495,39871,4620,5000,11800,10,1,797425869,124398,4.66,0.39,12,0.02,3348.00,39698.00,16010,20240315,-2.56,12510,20240415,24.70,15870,-1.70,20250304,14310,9.01,20250106,16010,-2.56,20240315,12510,24.70,20240415,0.06,N,024110,5000,39871 억,,110666932,N,N,3146,N,00,N
+20250312,090343,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15590,60,2,0.39,320919535,20641,1.73,15530,15600,15530,20150,10880,15530,15547.68,13.88,0,-7403,15776,15652,15556,15432,15336,15715,15495,39871,4620,5000,11800,10,1,797425869,124319,4.66,0.39,12,0.00,3348.00,39698.00,16010,20240315,-2.62,12510,20240415,24.62,15870,-1.76,20250304,14310,8.94,20250106,16010,-2.62,20240315,12510,24.62,20240415,0.06,N,024110,5000,39871 억,,110666932,N,N,3146,N,00,N
 20250311,160339,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15530,-120,5,-0.77,18576918880,1192208,112.77,15500,15680,15460,20300,10960,15650,15581.95,13.93,0,-301922,15850,15750,15600,15500,15350,15800,15550,39871,4650,5000,11890,10,1,797425869,123840,4.64,0.39,12,0.15,3348.00,39698.00,16010,20240315,-3.00,12510,20240415,24.14,15870,-2.14,20250304,14310,8.53,20250106,16010,-3.00,20240315,12510,24.14,20240415,0.07,N,024110,5000,39871 억,,111104970,N,N,3146,N,00,N
 20250311,150341,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15560,-90,5,-0.58,16836052005,1080194,102.18,15500,15680,15460,20300,10960,15650,15586.14,13.93,0,-269701,15850,15750,15600,15500,15350,15800,15550,39871,4650,5000,11890,10,1,797425869,124079,4.65,0.39,12,0.14,3348.00,39698.00,16010,20240315,-2.81,12510,20240415,24.38,15870,-1.95,20250304,14310,8.74,20250106,16010,-2.81,20240315,12510,24.38,20240415,0.07,N,024110,5000,39871 억,,111104970,N,N,6234,N,00,N
 20250311,140341,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15570,-80,5,-0.51,14550862395,933424,88.29,15500,15680,15460,20300,10960,15650,15588.70,13.93,0,-217645,15850,15750,15600,15500,15350,15800,15550,39871,4650,5000,11890,10,1,797425869,124159,4.65,0.39,12,0.12,3348.00,39698.00,16010,20240315,-2.75,12510,20240415,24.46,15870,-1.89,20250304,14310,8.81,20250106,16010,-2.75,20240315,12510,24.46,20240415,0.07,N,024110,5000,39871 억,,111104970,N,N,6234,N,00,N
diff --git a/024120/price/prices-20250301.csv b/024120/price/prices-20250301.csv
index ee641f6d65a7..ef26fa659a63 100644
--- a/024120/price/prices-20250301.csv
+++ b/024120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,0,3,0.00,45426440,14575,51.37,3135,3140,3100,4075,2195,3135,3116.65,4.73,0,1838,3208,3171,3113,3076,3018,3190,3095,58,940,500,2250,5,1,11500000,361,34.08,0.33,12,0.13,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3970,-21.03,20250227,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.17,N,024120,500,57 억,,544016,N,N,0,N,00,N
+20250312,150344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-20,5,-0.64,43845375,14069,49.59,3135,3140,3100,4075,2195,3135,3116.44,4.73,0,1866,3208,3171,3113,3076,3018,3190,3095,58,940,500,2250,5,1,11500000,358,33.86,0.33,12,0.12,92.00,9459.00,5210,20240430,-40.21,2840,20241209,9.68,3970,-21.54,20250227,2970,4.88,20250204,5210,-40.21,20240430,2840,9.68,20241209,1.17,N,024120,500,57 억,,544016,N,N,0,N,00,N
+20250312,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-20,5,-0.64,39642475,12726,44.85,3135,3140,3100,4075,2195,3135,3115.07,4.73,0,2289,3208,3171,3113,3076,3018,3190,3095,58,940,500,2250,5,1,11500000,358,33.86,0.33,12,0.11,92.00,9459.00,5210,20240430,-40.21,2840,20241209,9.68,3970,-21.54,20250227,2970,4.88,20250204,5210,-40.21,20240430,2840,9.68,20241209,1.17,N,024120,500,57 억,,544016,N,N,0,N,00,N
+20250312,130343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-20,5,-0.64,22840760,7324,25.81,3135,3140,3110,4075,2195,3135,3118.60,4.73,0,270,3208,3171,3113,3076,3018,3190,3095,58,940,500,2250,5,1,11500000,358,33.86,0.33,12,0.06,92.00,9459.00,5210,20240430,-40.21,2840,20241209,9.68,3970,-21.54,20250227,2970,4.88,20250204,5210,-40.21,20240430,2840,9.68,20241209,1.17,N,024120,500,57 억,,544016,N,N,0,N,00,N
+20250312,120343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,-15,5,-0.48,18676495,5986,21.10,3135,3140,3110,4075,2195,3135,3120.01,4.73,0,253,3208,3171,3113,3076,3018,3190,3095,58,940,500,2250,5,1,11500000,359,33.91,0.33,12,0.05,92.00,9459.00,5210,20240430,-40.12,2840,20241209,9.86,3970,-21.41,20250227,2970,5.05,20250204,5210,-40.12,20240430,2840,9.86,20241209,1.17,N,024120,500,57 억,,544016,N,N,0,N,00,N
+20250312,110341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,-15,5,-0.48,18551725,5946,20.96,3135,3140,3110,4075,2195,3135,3120.02,4.73,0,253,3208,3171,3113,3076,3018,3190,3095,58,940,500,2250,5,1,11500000,359,33.91,0.33,12,0.05,92.00,9459.00,5210,20240430,-40.12,2840,20241209,9.86,3970,-21.41,20250227,2970,5.05,20250204,5210,-40.12,20240430,2840,9.86,20241209,1.17,N,024120,500,57 억,,544016,N,N,0,N,00,N
+20250312,100343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-20,5,-0.64,5946830,1901,6.70,3135,3140,3115,4075,2195,3135,3128.24,4.73,0,1,3208,3171,3113,3076,3018,3190,3095,58,940,500,2250,5,1,11500000,358,33.86,0.33,12,0.02,92.00,9459.00,5210,20240430,-40.21,2840,20241209,9.68,3970,-21.54,20250227,2970,4.88,20250204,5210,-40.21,20240430,2840,9.68,20241209,1.17,N,024120,500,57 억,,544016,N,N,0,N,00,N
+20250312,090344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,-15,5,-0.48,316530,101,0.36,3135,3140,3120,4075,2195,3135,3133.89,4.73,0,-16,3208,3171,3113,3076,3018,3190,3095,58,940,500,2250,5,1,11500000,359,33.91,0.33,12,0.00,92.00,9459.00,5210,20240430,-40.12,2840,20241209,9.86,3970,-21.41,20250227,2970,5.05,20250204,5210,-40.12,20240430,2840,9.86,20241209,1.17,N,024120,500,57 억,,544016,N,N,0,N,00,N
 20250311,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,20,2,0.64,86966830,28163,94.74,3115,3150,3055,4045,2185,3115,3087.83,4.71,0,2059,3161,3137,3096,3072,3031,3117,3052,58,930,500,2240,5,1,11500000,361,34.08,0.33,12,0.24,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3970,-21.03,20250227,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.22,N,024120,500,57 억,,542043,N,N,0,N,00,N
 20250311,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3085,-30,5,-0.96,65221300,21124,71.06,3115,3125,3055,4045,2185,3115,3087.51,4.71,0,1459,3161,3137,3096,3072,3031,3117,3052,58,930,500,2240,5,1,11500000,355,33.53,0.33,12,0.18,92.00,9459.00,5210,20240430,-40.79,2840,20241209,8.63,3970,-22.29,20250227,2970,3.87,20250204,5210,-40.79,20240430,2840,8.63,20241209,1.22,N,024120,500,57 억,,542043,N,N,0,N,00,N
 20250311,140341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,-10,5,-0.32,47303940,15318,51.53,3115,3125,3055,4045,2185,3115,3088.07,4.71,0,-111,3161,3137,3096,3072,3031,3117,3052,58,930,500,2240,5,1,11500000,357,33.75,0.33,12,0.13,92.00,9459.00,5210,20240430,-40.40,2840,20241209,9.33,3970,-21.79,20250227,2970,4.55,20250204,5210,-40.40,20240430,2840,9.33,20241209,1.22,N,024120,500,57 억,,542043,N,N,0,N,00,N
diff --git a/024720/price/prices-20250301.csv b/024720/price/prices-20250301.csv
index fcd52effe50d..bb7e24520836 100644
--- a/024720/price/prices-20250301.csv
+++ b/024720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160344,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,150,2,2.15,246693690,34687,133.56,6950,7180,6950,9080,4900,6990,7111.99,18.98,0,9514,7130,7060,6980,6910,6830,7095,6945,185,2090,500,5030,10,1,34296259,2449,-71.40,0.44,12,0.10,-100.00,16362.00,12140,20240626,-41.19,6180,20241209,15.53,7500,-4.80,20250226,6600,8.18,20250203,12140,-41.19,20240626,6180,15.53,20241209,1.27,N,024720,500,184 억,,6508074,N,N,59,N,00,N
+20250312,150344,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,100,2,1.43,230014860,32351,124.57,6950,7180,6950,9080,4900,6990,7109.98,18.98,0,9587,7130,7060,6980,6910,6830,7095,6945,185,2090,500,5030,10,1,34296259,2432,-70.90,0.43,12,0.09,-100.00,16362.00,12140,20240626,-41.60,6180,20241209,14.72,7500,-5.47,20250226,6600,7.42,20250203,12140,-41.60,20240626,6180,14.72,20241209,1.27,N,024720,500,184 억,,6508074,N,N,5,N,00,N
+20250312,140343,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,120,2,1.72,202172390,28429,109.46,6950,7180,6950,9080,4900,6990,7111.48,18.98,0,8791,7130,7060,6980,6910,6830,7095,6945,185,2090,500,5030,10,1,34296259,2438,-71.10,0.43,12,0.08,-100.00,16362.00,12140,20240626,-41.43,6180,20241209,15.05,7500,-5.20,20250226,6600,7.73,20250203,12140,-41.43,20240626,6180,15.05,20241209,1.27,N,024720,500,184 억,,6508074,N,N,5,N,00,N
+20250312,130343,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7130,140,2,2.00,165675800,23305,89.73,6950,7180,6950,9080,4900,6990,7109.02,18.98,0,6520,7130,7060,6980,6910,6830,7095,6945,185,2090,500,5030,10,1,34296259,2445,-71.30,0.44,12,0.07,-100.00,16362.00,12140,20240626,-41.27,6180,20241209,15.37,7500,-4.93,20250226,6600,8.03,20250203,12140,-41.27,20240626,6180,15.37,20241209,1.27,N,024720,500,184 억,,6508074,N,N,5,N,00,N
+20250312,120344,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7180,190,2,2.72,135221850,19043,73.32,6950,7180,6950,9080,4900,6990,7100.87,18.98,0,6560,7130,7060,6980,6910,6830,7095,6945,185,2090,500,5030,10,1,34296259,2462,-71.80,0.44,12,0.06,-100.00,16362.00,12140,20240626,-40.86,6180,20241209,16.18,7500,-4.27,20250226,6600,8.79,20250203,12140,-40.86,20240626,6180,16.18,20241209,1.27,N,024720,500,184 억,,6508074,N,N,5,N,00,N
+20250312,110341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7160,170,2,2.43,116416840,16416,63.21,6950,7180,6950,9080,4900,6990,7091.67,18.98,0,6396,7130,7060,6980,6910,6830,7095,6945,185,2090,500,5030,10,1,34296259,2456,-71.60,0.44,12,0.05,-100.00,16362.00,12140,20240626,-41.02,6180,20241209,15.86,7500,-4.53,20250226,6600,8.48,20250203,12140,-41.02,20240626,6180,15.86,20241209,1.27,N,024720,500,184 억,,6508074,N,N,5,N,00,N
+20250312,100343,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,70,2,1.00,38297430,5439,20.94,6950,7060,6950,9080,4900,6990,7041.26,18.98,0,2882,7130,7060,6980,6910,6830,7095,6945,185,2090,500,5030,10,1,34296259,2421,-70.60,0.43,12,0.02,-100.00,16362.00,12140,20240626,-41.85,6180,20241209,14.24,7500,-5.87,20250226,6600,6.97,20250203,12140,-41.85,20240626,6180,14.24,20241209,1.27,N,024720,500,184 억,,6508074,N,N,5,N,00,N
+20250312,090344,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6990,0,3,0.00,1022850,147,0.57,6950,6990,6950,9080,4900,6990,6958.16,18.98,0,13,7130,7060,6980,6910,6830,7095,6945,185,2090,500,5030,10,1,34296259,2397,-69.90,0.43,12,0.00,-100.00,16362.00,12140,20240626,-42.42,6180,20241209,13.11,7500,-6.80,20250226,6600,5.91,20250203,12140,-42.42,20240626,6180,13.11,20241209,1.27,N,024720,500,184 억,,6508074,N,N,5,N,00,N
 20250311,160340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6990,-20,5,-0.29,180593810,25971,120.06,6960,7050,6900,9110,4910,7010,6953.67,18.97,0,1636,7156,7082,7046,6972,6936,7065,6955,185,2100,500,5040,10,1,34296259,2397,-69.90,0.43,12,0.08,-100.00,16362.00,12140,20240626,-42.42,6180,20241209,13.11,7500,-6.80,20250226,6600,5.91,20250203,12140,-42.42,20240626,6180,13.11,20241209,1.26,N,024720,500,184 억,,6506103,N,N,5,N,00,N
 20250311,150342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6960,-50,5,-0.71,171197280,24627,113.85,6960,7050,6900,9110,4910,7010,6951.61,18.97,0,1434,7156,7082,7046,6972,6936,7065,6955,185,2100,500,5040,10,1,34296259,2387,-69.60,0.43,12,0.07,-100.00,16362.00,12140,20240626,-42.67,6180,20241209,12.62,7500,-7.20,20250226,6600,5.45,20250203,12140,-42.67,20240626,6180,12.62,20241209,1.26,N,024720,500,184 억,,6506103,N,N,3,N,00,N
 20250311,140342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7000,-10,5,-0.14,157294070,22632,104.63,6960,7050,6900,9110,4910,7010,6950.07,18.97,0,1207,7156,7082,7046,6972,6936,7065,6955,185,2100,500,5040,10,1,34296259,2401,-70.00,0.43,12,0.07,-100.00,16362.00,12140,20240626,-42.34,6180,20241209,13.27,7500,-6.67,20250226,6600,6.06,20250203,12140,-42.34,20240626,6180,13.27,20241209,1.26,N,024720,500,184 억,,6506103,N,N,3,N,00,N
diff --git a/024740/price/prices-20250301.csv b/024740/price/prices-20250301.csv
index 4206c95bc941..929bb7872e57 100644
--- a/024740/price/prices-20250301.csv
+++ b/024740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,-70,5,-2.93,3952332578,1677920,72.59,2370,2410,2310,3105,1675,2390,2355.48,2.25,0,87488,2513,2451,2388,2326,2263,2482,2357,164,715,500,1480,5,1,32897049,763,9.79,0.61,12,5.10,237.00,3808.00,3955,20241030,-41.34,1776,20240909,30.63,2800,-17.14,20250305,1903,21.91,20250203,3955,-41.34,20241030,1776,30.63,20240909,9.29,N,024740,500,164 억,,738765,N,N,0,N,00,N
+20250312,150344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-65,5,-2.72,3680201323,1560762,67.53,2370,2410,2310,3105,1675,2390,2357.92,2.25,0,61904,2513,2451,2388,2326,2263,2482,2357,164,715,500,1480,5,1,32897049,765,9.81,0.61,12,4.74,237.00,3808.00,3955,20241030,-41.21,1776,20240909,30.91,2800,-16.96,20250305,1903,22.18,20250203,3955,-41.21,20241030,1776,30.91,20240909,9.29,N,024740,500,164 억,,738765,N,N,0,N,00,N
+20250312,140343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,-50,5,-2.09,3273768080,1386084,59.97,2370,2410,2310,3105,1675,2390,2361.85,2.25,0,42241,2513,2451,2388,2326,2263,2482,2357,164,715,500,1480,5,1,32897049,770,9.87,0.61,12,4.21,237.00,3808.00,3955,20241030,-40.83,1776,20240909,31.76,2800,-16.43,20250305,1903,22.96,20250203,3955,-40.83,20241030,1776,31.76,20240909,9.29,N,024740,500,164 억,,738765,N,N,0,N,00,N
+20250312,130343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,-60,5,-2.51,2694114890,1136673,49.18,2370,2410,2320,3105,1675,2390,2370.15,2.25,0,5099,2513,2451,2388,2326,2263,2482,2357,164,715,500,1480,5,1,32897049,767,9.83,0.61,12,3.46,237.00,3808.00,3955,20241030,-41.09,1776,20240909,31.19,2800,-16.79,20250305,1903,22.44,20250203,3955,-41.09,20241030,1776,31.19,20240909,9.29,N,024740,500,164 억,,738765,N,N,0,N,00,N
+20250312,120344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,-35,5,-1.46,2192381625,922626,39.92,2370,2410,2340,3105,1675,2390,2376.21,2.25,0,-31711,2513,2451,2388,2326,2263,2482,2357,164,715,500,1480,5,1,32897049,775,9.94,0.62,12,2.80,237.00,3808.00,3955,20241030,-40.46,1776,20240909,32.60,2800,-15.89,20250305,1903,23.75,20250203,3955,-40.46,20241030,1776,32.60,20240909,9.29,N,024740,500,164 억,,738765,N,N,0,N,00,N
+20250312,110342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2390,0,3,0.00,1784274076,750169,32.46,2370,2410,2340,3105,1675,2390,2378.47,2.25,0,-44962,2513,2451,2388,2326,2263,2482,2357,164,715,500,1480,5,1,32897049,786,10.08,0.63,12,2.28,237.00,3808.00,3955,20241030,-39.57,1776,20240909,34.57,2800,-14.64,20250305,1903,25.59,20250203,3955,-39.57,20241030,1776,34.57,20240909,9.29,N,024740,500,164 억,,738765,N,N,0,N,00,N
+20250312,100343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,-25,5,-1.05,1227680526,517178,22.38,2370,2410,2340,3105,1675,2390,2373.75,2.25,0,-58667,2513,2451,2388,2326,2263,2482,2357,164,715,500,1480,5,1,32897049,778,9.98,0.62,12,1.57,237.00,3808.00,3955,20241030,-40.20,1776,20240909,33.16,2800,-15.54,20250305,1903,24.28,20250203,3955,-40.20,20241030,1776,33.16,20240909,9.29,N,024740,500,164 억,,738765,N,N,0,N,00,N
+20250312,090344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,-40,5,-1.67,177356685,74988,3.24,2370,2380,2350,3105,1675,2390,2364.54,2.25,0,-10403,2513,2451,2388,2326,2263,2482,2357,164,715,500,1480,5,1,32897049,773,9.92,0.62,12,0.23,237.00,3808.00,3955,20241030,-40.58,1776,20240909,32.32,2800,-16.07,20250305,1903,23.49,20250203,3955,-40.58,20241030,1776,32.32,20240909,9.29,N,024740,500,164 억,,738765,N,N,0,N,00,N
 20250311,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2390,0,3,0.00,5421769823,2279881,64.85,2350,2450,2325,3105,1675,2390,2378.03,1.98,0,87076,2560,2475,2430,2345,2300,2452,2322,164,715,500,1480,5,1,32897049,786,10.08,0.63,12,6.93,237.00,3808.00,3955,20241030,-39.57,1776,20240909,34.57,2800,-14.64,20250305,1903,25.59,20250203,3955,-39.57,20241030,1776,34.57,20240909,8.51,N,024740,500,164 억,,651859,N,N,0,N,00,N
 20250311,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2390,0,3,0.00,5052265628,2125270,60.45,2350,2450,2325,3105,1675,2390,2377.23,1.98,0,111316,2560,2475,2430,2345,2300,2452,2322,164,715,500,1480,5,1,32897049,786,10.08,0.63,12,6.46,237.00,3808.00,3955,20241030,-39.57,1776,20240909,34.57,2800,-14.64,20250305,1903,25.59,20250203,3955,-39.57,20241030,1776,34.57,20240909,8.51,N,024740,500,164 억,,651859,N,N,0,N,00,N
 20250311,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2395,5,2,0.21,4730841298,1990331,56.62,2350,2450,2325,3105,1675,2390,2376.90,1.98,0,129021,2560,2475,2430,2345,2300,2452,2322,164,715,500,1480,5,1,32897049,788,10.11,0.63,12,6.05,237.00,3808.00,3955,20241030,-39.44,1776,20240909,34.85,2800,-14.46,20250305,1903,25.85,20250203,3955,-39.44,20241030,1776,34.85,20240909,8.51,N,024740,500,164 억,,651859,N,N,0,N,00,N
diff --git a/024800/price/prices-20250301.csv b/024800/price/prices-20250301.csv
index 7ae9def3fb5c..a3d82683a696 100644
--- a/024800/price/prices-20250301.csv
+++ b/024800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160344,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1850,-1,5,-0.05,10451525,5647,35.44,1865,1865,1845,2405,1296,1851,1850.81,0.18,0,307,1865,1858,1851,1844,1837,1854,1840,185,554,500,1330,1,1,37051812,685,1.23,0.16,12,0.02,1509.00,11755.00,2300,20240229,-19.57,1844,20250311,0.33,1933,-4.29,20250124,1844,0.33,20250311,2280,-18.86,20240620,1844,0.33,20250311,0.59,N,024800,500,185 억,,68162,N,N,0,N,00,N
+20250312,150345,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1849,-2,5,-0.11,9185176,4963,31.15,1865,1865,1845,2405,1296,1851,1850.73,0.18,0,981,1865,1858,1851,1844,1837,1854,1840,185,554,500,1330,1,1,37051812,685,1.23,0.16,12,0.01,1509.00,11755.00,2300,20240229,-19.61,1844,20250311,0.27,1933,-4.35,20250124,1844,0.27,20250311,2280,-18.90,20240620,1844,0.27,20250311,0.59,N,024800,500,185 억,,68162,N,N,0,N,00,N
+20250312,140343,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1862,11,2,0.59,3314101,1790,11.23,1865,1865,1845,2405,1296,1851,1851.45,0.18,0,346,1865,1858,1851,1844,1837,1854,1840,185,554,500,1330,1,1,37051812,690,1.23,0.16,12,0.00,1509.00,11755.00,2300,20240229,-19.04,1844,20250311,0.98,1933,-3.67,20250124,1844,0.98,20250311,2280,-18.33,20240620,1844,0.98,20250311,0.59,N,024800,500,185 억,,68162,N,N,0,N,00,N
+20250312,130343,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1851,0,3,0.00,1584748,856,5.37,1865,1865,1845,2405,1296,1851,1851.34,0.18,0,355,1865,1858,1851,1844,1837,1854,1840,185,554,500,1330,1,1,37051812,686,1.23,0.16,12,0.00,1509.00,11755.00,2300,20240229,-19.52,1844,20250311,0.38,1933,-4.24,20250124,1844,0.38,20250311,2280,-18.82,20240620,1844,0.38,20250311,0.59,N,024800,500,185 억,,68162,N,N,0,N,00,N
+20250312,120344,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1864,13,2,0.70,1582897,855,5.37,1865,1865,1845,2405,1296,1851,1851.34,0.18,0,355,1865,1858,1851,1844,1837,1854,1840,185,554,500,1330,1,1,37051812,691,1.24,0.16,12,0.00,1509.00,11755.00,2300,20240229,-18.96,1844,20250311,1.08,1933,-3.57,20250124,1844,1.08,20250311,2280,-18.25,20240620,1844,1.08,20250311,0.59,N,024800,500,185 억,,68162,N,N,0,N,00,N
+20250312,110342,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1861,10,2,0.54,1283005,694,4.36,1865,1865,1845,2405,1296,1851,1848.71,0.18,0,368,1865,1858,1851,1844,1837,1854,1840,185,554,500,1330,1,1,37051812,690,1.23,0.16,12,0.00,1509.00,11755.00,2300,20240229,-19.09,1844,20250311,0.92,1933,-3.72,20250124,1844,0.92,20250311,2280,-18.38,20240620,1844,0.92,20250311,0.59,N,024800,500,185 억,,68162,N,N,0,N,00,N
+20250312,100343,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1864,13,2,0.70,1258818,681,4.27,1865,1865,1845,2405,1296,1851,1848.48,0.18,0,368,1865,1858,1851,1844,1837,1854,1840,185,554,500,1330,1,1,37051812,691,1.24,0.16,12,0.00,1509.00,11755.00,2300,20240229,-18.96,1844,20250311,1.08,1933,-3.57,20250124,1844,1.08,20250311,2280,-18.25,20240620,1844,1.08,20250311,0.59,N,024800,500,185 억,,68162,N,N,0,N,00,N
+20250312,090345,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1845,-6,5,-0.32,1245785,674,4.23,1865,1865,1845,2405,1296,1851,1848.35,0.18,0,368,1865,1858,1851,1844,1837,1854,1840,185,554,500,1330,1,1,37051812,684,1.22,0.16,12,0.00,1509.00,11755.00,2300,20240229,-19.78,1844,20250311,0.05,1933,-4.55,20250124,1844,0.05,20250311,2280,-19.08,20240620,1844,0.05,20250311,0.59,N,024800,500,185 억,,68162,N,N,0,N,00,N
 20250311,160341,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1851,-12,5,-0.64,27274954,14752,42.96,1858,1858,1844,2420,1305,1863,1848.90,0.18,0,171,1886,1874,1860,1848,1834,1880,1854,185,557,500,1340,1,1,37051812,686,1.23,0.16,12,0.04,1509.00,11755.00,2300,20240229,-19.52,1844,20250311,0.38,1933,-4.24,20250124,1844,0.38,20250311,2280,-18.82,20240620,1844,0.38,20250311,0.60,N,024800,500,185 억,,67991,N,N,0,N,00,N
 20250311,150342,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1856,-7,5,-0.38,25736606,13921,40.54,1858,1858,1844,2420,1305,1863,1848.76,0.18,0,428,1886,1874,1860,1848,1834,1880,1854,185,557,500,1340,1,1,37051812,688,1.23,0.16,12,0.04,1509.00,11755.00,2300,20240229,-19.30,1844,20250311,0.65,1933,-3.98,20250124,1844,0.65,20250311,2280,-18.60,20240620,1844,0.65,20250311,0.60,N,024800,500,185 억,,67991,N,N,0,N,00,N
 20250311,140342,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1846,-17,5,-0.91,24915819,13477,39.24,1858,1858,1844,2420,1305,1863,1848.77,0.18,0,193,1886,1874,1860,1848,1834,1880,1854,185,557,500,1340,1,1,37051812,684,1.22,0.16,12,0.04,1509.00,11755.00,2300,20240229,-19.74,1844,20250311,0.11,1933,-4.50,20250124,1844,0.11,20250311,2280,-19.04,20240620,1844,0.11,20250311,0.60,N,024800,500,185 억,,67991,N,N,0,N,00,N
diff --git a/024810/price/prices-20250301.csv b/024810/price/prices-20250301.csv
index f00612a848da..be7423a2aed6 100644
--- a/024810/price/prices-20250301.csv
+++ b/024810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240228,0.00,899,20240228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240312,899,0.00,20240312,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250312,150345,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240228,0.00,899,20240228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240312,899,0.00,20240312,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250312,140344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240228,0.00,899,20240228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240312,899,0.00,20240312,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250312,130344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240228,0.00,899,20240228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240312,899,0.00,20240312,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250312,120345,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240228,0.00,899,20240228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240312,899,0.00,20240312,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250312,110342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240228,0.00,899,20240228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240312,899,0.00,20240312,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250312,100344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240228,0.00,899,20240228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240312,899,0.00,20240312,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250312,090345,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240228,0.00,899,20240228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240312,899,0.00,20240312,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250311,160341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240227,0.00,899,20240227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250311,150343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240227,0.00,899,20240227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250311,140342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240227,0.00,899,20240227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250301.csv b/024830/price/prices-20250301.csv
index 99e5e3406070..43819fbe3413 100644
--- a/024830/price/prices-20250301.csv
+++ b/024830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7970,120,2,1.53,221713830,28360,112.89,7780,7970,7710,10200,5500,7850,7817.28,0.65,0,-3149,8116,7982,7806,7672,7496,7895,7585,42,2350,500,5490,10,1,8350000,665,5.23,0.19,12,0.34,1525.00,42723.00,13000,20250123,-38.69,5530,20241210,44.12,13000,-38.69,20250123,5830,36.71,20250102,13000,-38.69,20250123,5530,44.12,20241210,0.46,N,024830,500,41 억,,53872,N,N,0,N,00,N
+20250312,150345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7900,50,2,0.64,200539120,25676,102.21,7780,7930,7710,10200,5500,7850,7810.37,0.65,0,-2871,8116,7982,7806,7672,7496,7895,7585,42,2350,500,5490,10,1,8350000,660,5.18,0.18,12,0.31,1525.00,42723.00,13000,20250123,-39.23,5530,20241210,42.86,13000,-39.23,20250123,5830,35.51,20250102,13000,-39.23,20250123,5530,42.86,20241210,0.46,N,024830,500,41 억,,53872,N,N,0,N,00,N
+20250312,140344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7910,60,2,0.76,178471320,22870,91.04,7780,7920,7710,10200,5500,7850,7803.73,0.65,0,-2456,8116,7982,7806,7672,7496,7895,7585,42,2350,500,5490,10,1,8350000,660,5.19,0.19,12,0.27,1525.00,42723.00,13000,20250123,-39.15,5530,20241210,43.04,13000,-39.15,20250123,5830,35.68,20250102,13000,-39.15,20250123,5530,43.04,20241210,0.46,N,024830,500,41 억,,53872,N,N,0,N,00,N
+20250312,130344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7790,-60,5,-0.76,141655100,18186,72.39,7780,7900,7710,10200,5500,7850,7789.24,0.65,0,-1994,8116,7982,7806,7672,7496,7895,7585,42,2350,500,5490,10,1,8350000,650,5.11,0.18,12,0.22,1525.00,42723.00,13000,20250123,-40.08,5530,20241210,40.87,13000,-40.08,20250123,5830,33.62,20250102,13000,-40.08,20250123,5530,40.87,20241210,0.46,N,024830,500,41 억,,53872,N,N,0,N,00,N
+20250312,120345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7850,0,3,0.00,128480980,16505,65.70,7780,7900,7710,10200,5500,7850,7784.37,0.65,0,-1865,8116,7982,7806,7672,7496,7895,7585,42,2350,500,5490,10,1,8350000,655,5.15,0.18,12,0.20,1525.00,42723.00,13000,20250123,-39.62,5530,20241210,41.95,13000,-39.62,20250123,5830,34.65,20250102,13000,-39.62,20250123,5530,41.95,20241210,0.46,N,024830,500,41 억,,53872,N,N,0,N,00,N
+20250312,110343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7760,-90,5,-1.15,86383980,11113,44.24,7780,7900,7720,10200,5500,7850,7773.24,0.65,0,-1815,8116,7982,7806,7672,7496,7895,7585,42,2350,500,5490,10,1,8350000,648,5.09,0.18,12,0.13,1525.00,42723.00,13000,20250123,-40.31,5530,20241210,40.33,13000,-40.31,20250123,5830,33.10,20250102,13000,-40.31,20250123,5530,40.33,20241210,0.46,N,024830,500,41 억,,53872,N,N,0,N,00,N
+20250312,100344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7870,20,2,0.25,38548350,4949,19.70,7780,7900,7740,10200,5500,7850,7789.12,0.65,0,-1541,8116,7982,7806,7672,7496,7895,7585,42,2350,500,5490,10,1,8350000,657,5.16,0.18,12,0.06,1525.00,42723.00,13000,20250123,-39.46,5530,20241210,42.31,13000,-39.46,20250123,5830,34.99,20250102,13000,-39.46,20250123,5530,42.31,20241210,0.46,N,024830,500,41 억,,53872,N,N,0,N,00,N
+20250312,090345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7810,-40,5,-0.51,4232820,544,2.17,7780,7810,7780,10200,5500,7850,7780.92,0.65,0,-70,8116,7982,7806,7672,7496,7895,7585,42,2350,500,5490,10,1,8350000,652,5.12,0.18,12,0.01,1525.00,42723.00,13000,20250123,-39.92,5530,20241210,41.23,13000,-39.92,20250123,5830,33.96,20250102,13000,-39.92,20250123,5530,41.23,20241210,0.46,N,024830,500,41 억,,53872,N,N,0,N,00,N
 20250311,160341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7850,-130,5,-1.63,194782010,25072,53.00,7870,7940,7630,10370,5590,7980,7768.74,0.73,0,-5255,8380,8180,7780,7580,7180,8280,7680,42,2390,500,5580,10,1,8350000,655,5.15,0.18,12,0.30,1525.00,42723.00,13000,20250123,-39.62,5530,20241210,41.95,13000,-39.62,20250123,5830,34.65,20250102,13000,-39.62,20250123,5530,41.95,20241210,0.38,N,024830,500,41 억,,61367,N,N,0,N,00,N
 20250311,150343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7850,-130,5,-1.63,188418930,24259,51.28,7870,7940,7630,10370,5590,7980,7766.97,0.73,0,-4897,8380,8180,7780,7580,7180,8280,7680,42,2390,500,5580,10,1,8350000,655,5.15,0.18,12,0.29,1525.00,42723.00,13000,20250123,-39.62,5530,20241210,41.95,13000,-39.62,20250123,5830,34.65,20250102,13000,-39.62,20250123,5530,41.95,20241210,0.38,N,024830,500,41 억,,61367,N,N,0,N,00,N
 20250311,140343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7850,-130,5,-1.63,185017660,23826,50.36,7870,7940,7630,10370,5590,7980,7765.37,0.73,0,-4824,8380,8180,7780,7580,7180,8280,7680,42,2390,500,5580,10,1,8350000,655,5.15,0.18,12,0.29,1525.00,42723.00,13000,20250123,-39.62,5530,20241210,41.95,13000,-39.62,20250123,5830,34.65,20250102,13000,-39.62,20250123,5530,41.95,20241210,0.38,N,024830,500,41 억,,61367,N,N,0,N,00,N
diff --git a/024840/price/prices-20250301.csv b/024840/price/prices-20250301.csv
index 9130e819b9ac..cd9b2d7e4a6d 100644
--- a/024840/price/prices-20250301.csv
+++ b/024840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,33,2,1.68,529915336,265630,58.82,1998,2015,1971,2555,1377,1967,1994.94,1.93,0,36943,2018,1992,1964,1938,1910,2005,1951,175,588,500,1250,5,1,34909199,698,1000.00,0.58,12,0.76,2.00,3451.00,4745,20240521,-57.85,1279,20240311,56.37,2580,-22.48,20250122,1904,5.04,20250102,4745,-57.85,20240521,1285,55.64,20240312,6.67,N,024840,500,174 억,,673313,N,N,0,N,00,N
+20250312,150345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,31,2,1.58,472972426,237146,52.51,1998,2015,1971,2555,1377,1967,1994.44,1.93,0,24920,2018,1992,1964,1938,1910,2005,1951,175,588,500,1250,1,1,34909199,697,999.00,0.58,12,0.68,2.00,3451.00,4745,20240521,-57.89,1279,20240311,56.22,2580,-22.56,20250122,1904,4.94,20250102,4745,-57.89,20240521,1285,55.49,20240312,6.67,N,024840,500,174 억,,673313,N,N,0,N,00,N
+20250312,140344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,48,2,2.44,404038193,202712,44.89,1998,2015,1971,2555,1377,1967,1993.16,1.93,0,21435,2018,1992,1964,1938,1910,2005,1951,175,588,500,1250,5,1,34909199,703,1007.50,0.58,12,0.58,2.00,3451.00,4745,20240521,-57.53,1279,20240311,57.54,2580,-21.90,20250122,1904,5.83,20250102,4745,-57.53,20240521,1285,56.81,20240312,6.67,N,024840,500,174 억,,673313,N,N,0,N,00,N
+20250312,130344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1996,29,2,1.47,322933266,162206,35.92,1998,2010,1971,2555,1377,1967,1990.88,1.93,0,7741,2018,1992,1964,1938,1910,2005,1951,175,588,500,1250,1,1,34909199,697,998.00,0.58,12,0.46,2.00,3451.00,4745,20240521,-57.93,1279,20240311,56.06,2580,-22.64,20250122,1904,4.83,20250102,4745,-57.93,20240521,1285,55.33,20240312,6.67,N,024840,500,174 억,,673313,N,N,0,N,00,N
+20250312,120345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,31,2,1.58,285413572,143397,31.75,1998,2010,1971,2555,1377,1967,1990.37,1.93,0,9682,2018,1992,1964,1938,1910,2005,1951,175,588,500,1250,1,1,34909199,697,999.00,0.58,12,0.41,2.00,3451.00,4745,20240521,-57.89,1279,20240311,56.22,2580,-22.56,20250122,1904,4.94,20250102,4745,-57.89,20240521,1285,55.49,20240312,6.67,N,024840,500,174 억,,673313,N,N,0,N,00,N
+20250312,110343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1992,25,2,1.27,250069450,125696,27.83,1998,2010,1971,2555,1377,1967,1989.48,1.93,0,4408,2018,1992,1964,1938,1910,2005,1951,175,588,500,1250,1,1,34909199,695,996.00,0.58,12,0.36,2.00,3451.00,4745,20240521,-58.02,1279,20240311,55.75,2580,-22.79,20250122,1904,4.62,20250102,4745,-58.02,20240521,1285,55.02,20240312,6.67,N,024840,500,174 억,,673313,N,N,0,N,00,N
+20250312,100344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1991,24,2,1.22,167432235,84144,18.63,1998,2010,1971,2555,1377,1967,1989.83,1.93,0,5907,2018,1992,1964,1938,1910,2005,1951,175,588,500,1250,1,1,34909199,695,995.50,0.58,12,0.24,2.00,3451.00,4745,20240521,-58.04,1279,20240311,55.67,2580,-22.83,20250122,1904,4.57,20250102,4745,-58.04,20240521,1285,54.94,20240312,6.67,N,024840,500,174 억,,673313,N,N,0,N,00,N
+20250312,090345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1974,7,2,0.36,23820745,11995,2.66,1998,1998,1971,2555,1377,1967,1985.89,1.93,0,-385,2018,1992,1964,1938,1910,2005,1951,175,588,500,1250,1,1,34909199,689,987.00,0.57,12,0.03,2.00,3451.00,4745,20240521,-58.40,1279,20240311,54.34,2580,-23.49,20250122,1904,3.68,20250102,4745,-58.40,20240521,1285,53.62,20240312,6.67,N,024840,500,174 억,,673313,N,N,0,N,00,N
 20250311,160341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1967,-48,5,-2.38,864219859,440944,147.55,1950,1990,1936,2615,1415,2015,1959.92,1.72,0,10586,2061,2037,2021,1997,1981,2030,1990,175,600,500,1280,1,1,34909199,687,983.50,0.57,12,1.26,2.00,3451.00,4745,20240521,-58.55,1279,20240311,53.79,2580,-23.76,20250122,1904,3.31,20250102,4745,-58.55,20240521,1279,53.79,20240311,6.73,N,024840,500,174 억,,601992,N,N,0,N,00,N
 20250311,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1967,-48,5,-2.38,829567851,423327,141.66,1950,1990,1936,2615,1415,2015,1959.64,1.72,0,10867,2061,2037,2021,1997,1981,2030,1990,175,600,500,1280,1,1,34909199,687,983.50,0.57,12,1.21,2.00,3451.00,4745,20240521,-58.55,1279,20240311,53.79,2580,-23.76,20250122,1904,3.31,20250102,4745,-58.55,20240521,1279,53.79,20240311,6.73,N,024840,500,174 억,,601992,N,N,0,N,00,N
 20250311,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1973,-42,5,-2.08,759760604,387903,129.80,1950,1990,1936,2615,1415,2015,1958.64,1.72,0,5134,2061,2037,2021,1997,1981,2030,1990,175,600,500,1280,1,1,34909199,689,986.50,0.57,12,1.11,2.00,3451.00,4745,20240521,-58.42,1279,20240311,54.26,2580,-23.53,20250122,1904,3.62,20250102,4745,-58.42,20240521,1279,54.26,20240311,6.73,N,024840,500,174 억,,601992,N,N,0,N,00,N
diff --git a/024850/price/prices-20250301.csv b/024850/price/prices-20250301.csv
index 0b0579d2833b..bbdb050664a5 100644
--- a/024850/price/prices-20250301.csv
+++ b/024850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,75,2,3.04,1215852490,480896,105.60,2545,2580,2455,3200,1730,2465,2528.29,1.46,0,22658,2651,2557,2461,2367,2271,2510,2320,722,735,500,1720,5,1,144304123,3665,-230.91,2.96,12,0.33,-11.00,858.00,7110,20240328,-64.28,2080,20250310,22.12,3190,-20.38,20250219,2080,22.12,20250310,7110,-64.28,20240328,2080,22.12,20250310,0.03,N,024850,500,721 억,,2111592,N,N,0,N,00,N
+20250312,150346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,75,2,3.04,1137758225,449996,98.81,2545,2580,2455,3200,1730,2465,2528.37,1.46,0,24796,2651,2557,2461,2367,2271,2510,2320,722,735,500,1720,5,1,144304123,3665,-230.91,2.96,12,0.31,-11.00,858.00,7110,20240328,-64.28,2080,20250310,22.12,3190,-20.38,20250219,2080,22.12,20250310,7110,-64.28,20240328,2080,22.12,20250310,0.03,N,024850,500,721 억,,2111592,N,N,0,N,00,N
+20250312,140344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,80,2,3.25,1043277815,412517,90.58,2545,2580,2455,3200,1730,2465,2529.05,1.46,0,14545,2651,2557,2461,2367,2271,2510,2320,722,735,500,1720,5,1,144304123,3673,-231.36,2.97,12,0.29,-11.00,858.00,7110,20240328,-64.21,2080,20250310,22.36,3190,-20.22,20250219,2080,22.36,20250310,7110,-64.21,20240328,2080,22.36,20250310,0.03,N,024850,500,721 억,,2111592,N,N,0,N,00,N
+20250312,130345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,85,2,3.45,889300935,351675,77.22,2545,2580,2455,3200,1730,2465,2528.76,1.46,0,9505,2651,2557,2461,2367,2271,2510,2320,722,735,500,1720,5,1,144304123,3680,-231.82,2.97,12,0.24,-11.00,858.00,7110,20240328,-64.14,2080,20250310,22.60,3190,-20.06,20250219,2080,22.60,20250310,7110,-64.14,20240328,2080,22.60,20250310,0.03,N,024850,500,721 억,,2111592,N,N,0,N,00,N
+20250312,120345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,95,2,3.85,823617815,325934,71.57,2545,2580,2455,3200,1730,2465,2526.95,1.46,0,26135,2651,2557,2461,2367,2271,2510,2320,722,735,500,1720,5,1,144304123,3694,-232.73,2.98,12,0.23,-11.00,858.00,7110,20240328,-63.99,2080,20250310,23.08,3190,-19.75,20250219,2080,23.08,20250310,7110,-63.99,20240328,2080,23.08,20250310,0.03,N,024850,500,721 억,,2111592,N,N,0,N,00,N
+20250312,110343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,65,2,2.64,540535395,215396,47.30,2545,2580,2455,3200,1730,2465,2509.50,1.46,0,1660,2651,2557,2461,2367,2271,2510,2320,722,735,500,1720,5,1,144304123,3651,-230.00,2.95,12,0.15,-11.00,858.00,7110,20240328,-64.42,2080,20250310,21.63,3190,-20.69,20250219,2080,21.63,20250310,7110,-64.42,20240328,2080,21.63,20250310,0.03,N,024850,500,721 억,,2111592,N,N,0,N,00,N
+20250312,100345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,60,2,2.43,462036705,184406,40.49,2545,2580,2455,3200,1730,2465,2505.54,1.46,0,490,2651,2557,2461,2367,2271,2510,2320,722,735,500,1720,5,1,144304123,3644,-229.55,2.94,12,0.13,-11.00,858.00,7110,20240328,-64.49,2080,20250310,21.39,3190,-20.85,20250219,2080,21.39,20250310,7110,-64.49,20240328,2080,21.39,20250310,0.03,N,024850,500,721 억,,2111592,N,N,0,N,00,N
+20250312,090346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,0,3,0.00,53152835,21439,4.71,2545,2545,2455,3200,1730,2465,2479.26,1.46,0,-5189,2651,2557,2461,2367,2271,2510,2320,722,735,500,1720,5,1,144304123,3557,-224.09,2.87,12,0.01,-11.00,858.00,7110,20240328,-65.33,2080,20250310,18.51,3190,-22.73,20250219,2080,18.51,20250310,7110,-65.33,20240328,2080,18.51,20250310,0.03,N,024850,500,721 억,,2111592,N,N,0,N,00,N
 20250311,160342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,-5,5,-0.20,1107422570,453193,40.65,2490,2555,2365,3210,1730,2470,2443.60,1.50,0,-60205,2950,2710,2395,2155,1840,2552,1997,722,740,500,1720,5,1,144304123,3557,-224.09,2.87,12,0.31,-11.00,858.00,7110,20240328,-65.33,2080,20250310,18.51,3190,-22.73,20250219,2080,18.51,20250310,7110,-65.33,20240328,2080,18.51,20250310,0.03,N,024850,500,721 억,,2169136,N,N,0,N,00,N
 20250311,150344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-35,5,-1.42,1057822545,432918,38.83,2490,2555,2365,3210,1730,2470,2443.47,1.50,0,-54990,2950,2710,2395,2155,1840,2552,1997,722,740,500,1720,5,1,144304123,3514,-221.36,2.84,12,0.30,-11.00,858.00,7110,20240328,-65.75,2080,20250310,17.07,3190,-23.67,20250219,2080,17.07,20250310,7110,-65.75,20240328,2080,17.07,20250310,0.03,N,024850,500,721 억,,2169136,N,N,0,N,00,N
 20250311,140343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,5,2,0.20,893638585,365565,32.79,2490,2555,2365,3210,1730,2470,2444.54,1.50,0,-45009,2950,2710,2395,2155,1840,2552,1997,722,740,500,1720,5,1,144304123,3572,-225.00,2.88,12,0.25,-11.00,858.00,7110,20240328,-65.19,2080,20250310,18.99,3190,-22.41,20250219,2080,18.99,20250310,7110,-65.19,20240328,2080,18.99,20250310,0.03,N,024850,500,721 억,,2169136,N,N,0,N,00,N
diff --git a/024880/price/prices-20250301.csv b/024880/price/prices-20250301.csv
index 25c799fd875d..527fc28a85c5 100644
--- a/024880/price/prices-20250301.csv
+++ b/024880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4195,0,3,0.00,203458905,48073,128.44,4215,4320,4185,5450,2940,4195,4232.75,0.70,0,6107,4295,4245,4180,4130,4065,4212,4097,103,1255,500,2850,5,1,20682798,868,4.29,0.40,12,0.23,977.00,10453.00,6100,20240718,-31.23,3335,20241209,25.79,4580,-8.41,20250204,3800,10.39,20250109,6100,-31.23,20240718,3335,25.79,20241209,3.15,N,024880,500,103 억,,144876,N,N,2,N,00,N
+20250312,150346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4200,5,2,0.12,191178055,45143,120.61,4215,4320,4185,5450,2940,4195,4234.94,0.70,0,6935,4295,4245,4180,4130,4065,4212,4097,103,1255,500,2850,5,1,20682798,869,4.30,0.40,12,0.22,977.00,10453.00,6100,20240718,-31.15,3335,20241209,25.94,4580,-8.30,20250204,3800,10.53,20250109,6100,-31.15,20240718,3335,25.94,20241209,3.15,N,024880,500,103 억,,144876,N,N,0,N,00,N
+20250312,140345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4220,25,2,0.60,146765140,34590,92.42,4215,4320,4185,5450,2940,4195,4242.99,0.70,0,14652,4295,4245,4180,4130,4065,4212,4097,103,1255,500,2850,5,1,20682798,873,4.32,0.40,12,0.17,977.00,10453.00,6100,20240718,-30.82,3335,20241209,26.54,4580,-7.86,20250204,3800,11.05,20250109,6100,-30.82,20240718,3335,26.54,20241209,3.15,N,024880,500,103 억,,144876,N,N,0,N,00,N
+20250312,130345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4240,45,2,1.07,143959985,33926,90.64,4215,4320,4185,5450,2940,4195,4243.35,0.70,0,15258,4295,4245,4180,4130,4065,4212,4097,103,1255,500,2850,5,1,20682798,877,4.34,0.41,12,0.16,977.00,10453.00,6100,20240718,-30.49,3335,20241209,27.14,4580,-7.42,20250204,3800,11.58,20250109,6100,-30.49,20240718,3335,27.14,20241209,3.15,N,024880,500,103 억,,144876,N,N,0,N,00,N
+20250312,120346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4210,15,2,0.36,101564920,23948,63.98,4215,4320,4185,5450,2940,4195,4241.06,0.70,0,12943,4295,4245,4180,4130,4065,4212,4097,103,1255,500,2850,5,1,20682798,871,4.31,0.40,12,0.12,977.00,10453.00,6100,20240718,-30.98,3335,20241209,26.24,4580,-8.08,20250204,3800,10.79,20250109,6100,-30.98,20240718,3335,26.24,20241209,3.15,N,024880,500,103 억,,144876,N,N,0,N,00,N
+20250312,110343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4245,50,2,1.19,73039425,17200,45.95,4215,4320,4185,5450,2940,4195,4246.48,0.70,0,9575,4295,4245,4180,4130,4065,4212,4097,103,1255,500,2850,5,1,20682798,878,4.34,0.41,12,0.08,977.00,10453.00,6100,20240718,-30.41,3335,20241209,27.29,4580,-7.31,20250204,3800,11.71,20250109,6100,-30.41,20240718,3335,27.29,20241209,3.15,N,024880,500,103 억,,144876,N,N,0,N,00,N
+20250312,100345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4245,50,2,1.19,30298290,7157,19.12,4215,4260,4185,5450,2940,4195,4233.38,0.70,0,5667,4295,4245,4180,4130,4065,4212,4097,103,1255,500,2850,5,1,20682798,878,4.34,0.41,12,0.03,977.00,10453.00,6100,20240718,-30.41,3335,20241209,27.29,4580,-7.31,20250204,3800,11.71,20250109,6100,-30.41,20240718,3335,27.29,20241209,3.15,N,024880,500,103 억,,144876,N,N,0,N,00,N
+20250312,090346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4190,-5,5,-0.12,637050,152,0.41,4215,4215,4185,5450,2940,4195,4191.12,0.70,0,108,4295,4245,4180,4130,4065,4212,4097,103,1255,500,2850,5,1,20682798,867,4.29,0.40,12,0.00,977.00,10453.00,6100,20240718,-31.31,3335,20241209,25.64,4580,-8.52,20250204,3800,10.26,20250109,6100,-31.31,20240718,3335,25.64,20241209,3.15,N,024880,500,103 억,,144876,N,N,0,N,00,N
 20250311,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4195,-115,5,-2.67,156262910,37428,115.75,4230,4230,4115,5600,3020,4310,4175.03,0.73,0,-6294,4403,4356,4293,4246,4183,4380,4270,103,1290,500,2930,5,1,20682798,868,4.29,0.40,12,0.18,977.00,10453.00,6100,20240718,-31.23,3335,20241209,25.79,4580,-8.41,20250204,3800,10.39,20250109,6100,-31.23,20240718,3335,25.79,20241209,3.18,N,024880,500,103 억,,151384,N,N,0,N,00,N
 20250311,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4185,-125,5,-2.90,144388185,34594,106.98,4230,4230,4115,5600,3020,4310,4173.79,0.73,0,-5322,4403,4356,4293,4246,4183,4380,4270,103,1290,500,2930,5,1,20682798,866,4.28,0.40,12,0.17,977.00,10453.00,6100,20240718,-31.39,3335,20241209,25.49,4580,-8.62,20250204,3800,10.13,20250109,6100,-31.39,20240718,3335,25.49,20241209,3.18,N,024880,500,103 억,,151384,N,N,0,N,00,N
 20250311,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4190,-120,5,-2.78,130110660,31181,96.43,4230,4230,4115,5600,3020,4310,4172.75,0.73,0,-5292,4403,4356,4293,4246,4183,4380,4270,103,1290,500,2930,5,1,20682798,867,4.29,0.40,12,0.15,977.00,10453.00,6100,20240718,-31.31,3335,20241209,25.64,4580,-8.52,20250204,3800,10.26,20250109,6100,-31.31,20240718,3335,25.64,20241209,3.18,N,024880,500,103 억,,151384,N,N,0,N,00,N
diff --git a/024890/price/prices-20250301.csv b/024890/price/prices-20250301.csv
index cb374cba90f1..309d8f88e051 100644
--- a/024890/price/prices-20250301.csv
+++ b/024890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,968,7,2,0.73,29582274,30743,37.10,961,970,956,1249,673,961,962.24,0.35,0,2947,980,970,960,950,940,965,945,206,288,500,590,1,1,41249152,399,-4.10,0.74,12,0.07,-236.00,1302.00,2210,20240312,-56.20,950,20250311,1.89,1187,-18.45,20250106,950,1.89,20250311,2210,-56.20,20240312,950,1.89,20250311,0.24,N,024890,500,206 억,,146116,N,N,36,N,00,N
+20250312,150346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,964,3,2,0.31,28987236,30128,36.36,961,970,956,1249,673,961,962.14,0.35,0,3312,980,970,960,950,940,965,945,206,288,500,590,1,1,41249152,398,-4.08,0.74,12,0.07,-236.00,1302.00,2210,20240312,-56.38,950,20250311,1.47,1187,-18.79,20250106,950,1.47,20250311,2210,-56.38,20240312,950,1.47,20250311,0.24,N,024890,500,206 억,,146116,N,N,5,N,00,N
+20250312,140345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,963,2,2,0.21,22288167,23165,27.96,961,970,956,1249,673,961,962.15,0.35,0,3955,980,970,960,950,940,965,945,206,288,500,590,1,1,41249152,397,-4.08,0.74,12,0.06,-236.00,1302.00,2210,20240312,-56.43,950,20250311,1.37,1187,-18.87,20250106,950,1.37,20250311,2210,-56.43,20240312,950,1.37,20250311,0.24,N,024890,500,206 억,,146116,N,N,5,N,00,N
+20250312,130345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,967,6,2,0.62,22010932,22878,27.61,961,970,956,1249,673,961,962.10,0.35,0,4054,980,970,960,950,940,965,945,206,288,500,590,1,1,41249152,399,-4.10,0.74,12,0.06,-236.00,1302.00,2210,20240312,-56.24,950,20250311,1.79,1187,-18.53,20250106,950,1.79,20250311,2210,-56.24,20240312,950,1.79,20250311,0.24,N,024890,500,206 억,,146116,N,N,5,N,00,N
+20250312,120346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,965,4,2,0.42,19227812,19989,24.12,961,970,956,1249,673,961,961.92,0.35,0,3436,980,970,960,950,940,965,945,206,288,500,590,1,1,41249152,398,-4.09,0.74,12,0.05,-236.00,1302.00,2210,20240312,-56.33,950,20250311,1.58,1187,-18.70,20250106,950,1.58,20250311,2210,-56.33,20240312,950,1.58,20250311,0.24,N,024890,500,206 억,,146116,N,N,5,N,00,N
+20250312,110344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,960,-1,5,-0.10,15237767,15838,19.11,961,970,956,1249,673,961,962.10,0.35,0,3386,980,970,960,950,940,965,945,206,288,500,590,1,1,41249152,396,-4.07,0.74,12,0.04,-236.00,1302.00,2210,20240312,-56.56,950,20250311,1.05,1187,-19.12,20250106,950,1.05,20250311,2210,-56.56,20240312,950,1.05,20250311,0.24,N,024890,500,206 억,,146116,N,N,5,N,00,N
+20250312,100345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,964,3,2,0.31,14216871,14775,17.83,961,970,956,1249,673,961,962.22,0.35,0,3141,980,970,960,950,940,965,945,206,288,500,590,1,1,41249152,398,-4.08,0.74,12,0.04,-236.00,1302.00,2210,20240312,-56.38,950,20250311,1.47,1187,-18.79,20250106,950,1.47,20250311,2210,-56.38,20240312,950,1.47,20250311,0.24,N,024890,500,206 억,,146116,N,N,5,N,00,N
+20250312,090346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,969,8,2,0.83,187404,195,0.24,961,969,961,1249,673,961,961.05,0.35,0,-28,980,970,960,950,940,965,945,206,288,500,590,1,1,41249152,400,-4.11,0.74,12,0.00,-236.00,1302.00,2210,20240312,-56.15,950,20250311,2.00,1187,-18.37,20250106,950,2.00,20250311,2210,-56.15,20240312,950,2.00,20250311,0.24,N,024890,500,206 억,,146116,N,N,5,N,00,N
 20250311,160342,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,961,-9,5,-0.93,79353680,82860,244.66,970,970,950,1261,679,970,957.68,0.38,0,-12061,985,977,971,963,957,981,967,206,291,500,600,1,1,41249152,396,-4.07,0.74,12,0.20,-236.00,1302.00,2210,20240312,-56.52,950,20250311,1.16,1187,-19.04,20250106,950,1.16,20250311,2210,-56.52,20240312,950,1.16,20250311,0.24,N,024890,500,206 억,,158010,N,N,5,N,00,N
 20250311,150344,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,962,-8,5,-0.82,78778037,82261,242.89,970,970,950,1261,679,970,957.66,0.38,0,-11655,985,977,971,963,957,981,967,206,291,500,600,1,1,41249152,397,-4.08,0.74,12,0.20,-236.00,1302.00,2210,20240312,-56.47,950,20250311,1.26,1187,-18.96,20250106,950,1.26,20250311,2210,-56.47,20240312,950,1.26,20250311,0.24,N,024890,500,206 억,,158010,N,N,0,N,00,N
 20250311,140344,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,963,-7,5,-0.72,73532818,76810,226.79,970,970,950,1261,679,970,957.33,0.38,0,-11354,985,977,971,963,957,981,967,206,291,500,600,1,1,41249152,397,-4.08,0.74,12,0.19,-236.00,1302.00,2210,20240312,-56.43,950,20250311,1.37,1187,-18.87,20250106,950,1.37,20250311,2210,-56.43,20240312,950,1.37,20250311,0.24,N,024890,500,206 억,,158010,N,N,0,N,00,N
diff --git a/024900/price/prices-20250301.csv b/024900/price/prices-20250301.csv
index c66e710416a8..837fca10d1e8 100644
--- a/024900/price/prices-20250301.csv
+++ b/024900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,45,2,1.66,191152872,69778,54.78,2715,2770,2700,3515,1895,2705,2739.44,1.15,0,-209,2805,2755,2720,2670,2635,2737,2652,163,810,500,2000,5,1,32564980,896,7.22,0.94,12,0.21,381.00,2924.00,5980,20240415,-54.01,2615,20241209,5.16,3140,-12.42,20250110,2645,3.97,20250304,5980,-54.01,20240415,2615,5.16,20241209,1.12,N,024900,500,162 억,,372870,N,N,38,N,00,N
+20250312,150346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2745,40,2,1.48,172713795,63086,49.53,2715,2755,2700,3515,1895,2705,2737.75,1.15,0,-4462,2805,2755,2720,2670,2635,2737,2652,163,810,500,2000,5,1,32564980,894,7.20,0.94,12,0.19,381.00,2924.00,5980,20240415,-54.10,2615,20241209,4.97,3140,-12.58,20250110,2645,3.78,20250304,5980,-54.10,20240415,2615,4.97,20241209,1.12,N,024900,500,162 억,,372870,N,N,4,N,00,N
+20250312,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2740,35,2,1.29,82601847,30225,23.73,2715,2745,2700,3515,1895,2705,2732.90,1.15,0,551,2805,2755,2720,2670,2635,2737,2652,163,810,500,2000,5,1,32564980,892,7.19,0.94,12,0.09,381.00,2924.00,5980,20240415,-54.18,2615,20241209,4.78,3140,-12.74,20250110,2645,3.59,20250304,5980,-54.18,20240415,2615,4.78,20241209,1.12,N,024900,500,162 억,,372870,N,N,4,N,00,N
+20250312,130345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2745,40,2,1.48,75635965,27672,21.72,2715,2745,2700,3515,1895,2705,2733.30,1.15,0,446,2805,2755,2720,2670,2635,2737,2652,163,810,500,2000,5,1,32564980,894,7.20,0.94,12,0.08,381.00,2924.00,5980,20240415,-54.10,2615,20241209,4.97,3140,-12.58,20250110,2645,3.78,20250304,5980,-54.10,20240415,2615,4.97,20241209,1.12,N,024900,500,162 억,,372870,N,N,4,N,00,N
+20250312,120346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2740,35,2,1.29,44007146,16126,12.66,2715,2740,2700,3515,1895,2705,2728.96,1.15,0,10339,2805,2755,2720,2670,2635,2737,2652,163,810,500,2000,5,1,32564980,892,7.19,0.94,12,0.05,381.00,2924.00,5980,20240415,-54.18,2615,20241209,4.78,3140,-12.74,20250110,2645,3.59,20250304,5980,-54.18,20240415,2615,4.78,20241209,1.12,N,024900,500,162 억,,372870,N,N,4,N,00,N
+20250312,110344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2730,25,2,0.92,30384661,11145,8.75,2715,2740,2700,3515,1895,2705,2726.30,1.15,0,6524,2805,2755,2720,2670,2635,2737,2652,163,810,500,2000,5,1,32564980,889,7.17,0.93,12,0.03,381.00,2924.00,5980,20240415,-54.35,2615,20241209,4.40,3140,-13.06,20250110,2645,3.21,20250304,5980,-54.35,20240415,2615,4.40,20241209,1.12,N,024900,500,162 억,,372870,N,N,4,N,00,N
+20250312,100345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2715,10,2,0.37,12047390,4435,3.48,2715,2735,2700,3515,1895,2705,2716.44,1.15,0,2334,2805,2755,2720,2670,2635,2737,2652,163,810,500,2000,5,1,32564980,884,7.13,0.93,12,0.01,381.00,2924.00,5980,20240415,-54.60,2615,20241209,3.82,3140,-13.54,20250110,2645,2.65,20250304,5980,-54.60,20240415,2615,3.82,20241209,1.12,N,024900,500,162 억,,372870,N,N,4,N,00,N
+20250312,090347,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2715,10,2,0.37,5641770,2078,1.63,2715,2715,2715,3515,1895,2705,2715.00,1.15,0,1856,2805,2755,2720,2670,2635,2737,2652,163,810,500,2000,5,1,32564980,884,7.13,0.93,12,0.01,381.00,2924.00,5980,20240415,-54.60,2615,20241209,3.82,3140,-13.54,20250110,2645,2.65,20250304,5980,-54.60,20240415,2615,3.82,20241209,1.12,N,024900,500,162 억,,372870,N,N,4,N,00,N
 20250311,160343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2705,-85,5,-3.05,344780654,127188,185.50,2770,2770,2685,3625,1955,2790,2710.80,1.21,0,-19034,2883,2836,2783,2736,2683,2860,2760,163,835,500,2060,5,1,32564980,881,7.10,0.93,12,0.39,381.00,2924.00,5980,20240415,-54.77,2615,20241209,3.44,3140,-13.85,20250110,2645,2.27,20250304,5980,-54.77,20240415,2615,3.44,20241209,1.12,N,024900,500,162 억,,392480,N,N,4,N,00,N
 20250311,150344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2710,-80,5,-2.87,336802824,124239,181.20,2770,2770,2685,3625,1955,2790,2710.93,1.21,0,-16316,2883,2836,2783,2736,2683,2860,2760,163,835,500,2060,5,1,32564980,883,7.11,0.93,12,0.38,381.00,2924.00,5980,20240415,-54.68,2615,20241209,3.63,3140,-13.69,20250110,2645,2.46,20250304,5980,-54.68,20240415,2615,3.63,20241209,1.12,N,024900,500,162 억,,392480,N,N,6,N,00,N
 20250311,140344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2730,-60,5,-2.15,294671769,108744,158.60,2770,2770,2685,3625,1955,2790,2709.77,1.21,0,-16814,2883,2836,2783,2736,2683,2860,2760,163,835,500,2060,5,1,32564980,889,7.17,0.93,12,0.33,381.00,2924.00,5980,20240415,-54.35,2615,20241209,4.40,3140,-13.06,20250110,2645,3.21,20250304,5980,-54.35,20240415,2615,4.40,20241209,1.12,N,024900,500,162 억,,392480,N,N,6,N,00,N
diff --git a/024910/price/prices-20250301.csv b/024910/price/prices-20250301.csv
index 1cedfa35c08d..25b6a0dccb5b 100644
--- a/024910/price/prices-20250301.csv
+++ b/024910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1776,-4,5,-0.22,45179081,25451,52.46,1771,1789,1766,2310,1246,1780,1775.14,0.85,0,-6725,1805,1792,1767,1754,1729,1799,1761,179,530,500,1170,1,1,35819005,636,6.96,0.47,12,0.07,255.00,3796.00,3310,20240709,-46.34,1714,20250306,3.62,2205,-19.46,20250107,1714,3.62,20250306,3310,-46.34,20240709,1714,3.62,20250306,1.27,N,024910,500,179 억,,305898,N,N,0,N,00,N
+20250312,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1778,-2,5,-0.11,40990607,23093,47.60,1771,1789,1766,2310,1246,1780,1775.02,0.85,0,-6524,1805,1792,1767,1754,1729,1799,1761,179,530,500,1170,1,1,35819005,637,6.97,0.47,12,0.06,255.00,3796.00,3310,20240709,-46.28,1714,20250306,3.73,2205,-19.37,20250107,1714,3.73,20250306,3310,-46.28,20240709,1714,3.73,20250306,1.27,N,024910,500,179 억,,305898,N,N,0,N,00,N
+20250312,140345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1779,-1,5,-0.06,36252203,20429,42.11,1771,1789,1766,2310,1246,1780,1774.55,0.85,0,-6524,1805,1792,1767,1754,1729,1799,1761,179,530,500,1170,1,1,35819005,637,6.98,0.47,12,0.06,255.00,3796.00,3310,20240709,-46.25,1714,20250306,3.79,2205,-19.32,20250107,1714,3.79,20250306,3310,-46.25,20240709,1714,3.79,20250306,1.27,N,024910,500,179 억,,305898,N,N,0,N,00,N
+20250312,130346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1778,-2,5,-0.11,29857994,16832,34.69,1771,1789,1766,2310,1246,1780,1773.88,0.85,0,-4767,1805,1792,1767,1754,1729,1799,1761,179,530,500,1170,1,1,35819005,637,6.97,0.47,12,0.05,255.00,3796.00,3310,20240709,-46.28,1714,20250306,3.73,2205,-19.37,20250107,1714,3.73,20250306,3310,-46.28,20240709,1714,3.73,20250306,1.27,N,024910,500,179 억,,305898,N,N,0,N,00,N
+20250312,120347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1770,-10,5,-0.56,27037253,15244,31.42,1771,1789,1766,2310,1246,1780,1773.63,0.85,0,-4817,1805,1792,1767,1754,1729,1799,1761,179,530,500,1170,1,1,35819005,634,6.94,0.47,12,0.04,255.00,3796.00,3310,20240709,-46.53,1714,20250306,3.27,2205,-19.73,20250107,1714,3.27,20250306,3310,-46.53,20240709,1714,3.27,20250306,1.27,N,024910,500,179 억,,305898,N,N,0,N,00,N
+20250312,110344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1777,-3,5,-0.17,18693579,10544,21.73,1771,1789,1766,2310,1246,1780,1772.91,0.85,0,-2475,1805,1792,1767,1754,1729,1799,1761,179,530,500,1170,1,1,35819005,637,6.97,0.47,12,0.03,255.00,3796.00,3310,20240709,-46.31,1714,20250306,3.68,2205,-19.41,20250107,1714,3.68,20250306,3310,-46.31,20240709,1714,3.68,20250306,1.27,N,024910,500,179 억,,305898,N,N,0,N,00,N
+20250312,100346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1767,-13,5,-0.73,11432226,6450,13.29,1771,1789,1766,2310,1246,1780,1772.44,0.85,0,-1434,1805,1792,1767,1754,1729,1799,1761,179,530,500,1170,1,1,35819005,633,6.93,0.47,12,0.02,255.00,3796.00,3310,20240709,-46.62,1714,20250306,3.09,2205,-19.86,20250107,1714,3.09,20250306,3310,-46.62,20240709,1714,3.09,20250306,1.27,N,024910,500,179 억,,305898,N,N,0,N,00,N
+20250312,090347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1789,9,2,0.51,785131,443,0.91,1771,1789,1771,2310,1246,1780,1772.30,0.85,0,27,1805,1792,1767,1754,1729,1799,1761,179,530,500,1170,1,1,35819005,641,7.02,0.47,12,0.00,255.00,3796.00,3310,20240709,-45.95,1714,20250306,4.38,2205,-18.87,20250107,1714,4.38,20250306,3310,-45.95,20240709,1714,4.38,20250306,1.27,N,024910,500,179 억,,305898,N,N,0,N,00,N
 20250311,160343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1780,-3,5,-0.17,84806163,48288,309.08,1775,1780,1742,2315,1249,1783,1756.26,0.86,0,-2594,1819,1800,1784,1765,1749,1810,1775,179,532,500,1170,1,1,35819005,638,6.98,0.47,12,0.13,255.00,3796.00,3310,20240709,-46.22,1714,20250306,3.85,2205,-19.27,20250107,1714,3.85,20250306,3310,-46.22,20240709,1714,3.85,20250306,1.27,N,024910,500,179 억,,309192,N,N,0,N,00,N
 20250311,150345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1766,-17,5,-0.95,72593252,41395,264.96,1775,1775,1742,2315,1249,1783,1753.67,0.86,0,-2340,1819,1800,1784,1765,1749,1810,1775,179,532,500,1170,1,1,35819005,633,6.93,0.47,12,0.12,255.00,3796.00,3310,20240709,-46.65,1714,20250306,3.03,2205,-19.91,20250107,1714,3.03,20250306,3310,-46.65,20240709,1714,3.03,20250306,1.27,N,024910,500,179 억,,309192,N,N,0,N,00,N
 20250311,140344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1767,-16,5,-0.90,48252353,27490,175.96,1775,1775,1742,2315,1249,1783,1755.27,0.86,0,-2262,1819,1800,1784,1765,1749,1810,1775,179,532,500,1170,1,1,35819005,633,6.93,0.47,12,0.08,255.00,3796.00,3310,20240709,-46.62,1714,20250306,3.09,2205,-19.86,20250107,1714,3.09,20250306,3310,-46.62,20240709,1714,3.09,20250306,1.27,N,024910,500,179 억,,309192,N,N,0,N,00,N
diff --git a/024940/price/prices-20250301.csv b/024940/price/prices-20250301.csv
index 91a402c79904..deb7e118ddc6 100644
--- a/024940/price/prices-20250301.csv
+++ b/024940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6890,100,2,1.47,793458785,115663,55.26,6870,6940,6730,8820,4760,6790,6860.07,1.56,0,16670,7056,6922,6706,6572,6356,6990,6640,50,2030,500,4200,10,1,10000000,689,31.75,1.42,12,1.16,217.00,4856.00,11790,20241212,-41.56,3550,20240805,94.08,9340,-26.23,20250117,6410,7.49,20250228,11790,-41.56,20241212,3550,94.08,20240805,2.69,N,024940,500,50 억,,156499,N,N,0,N,00,N
+20250312,150347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6890,100,2,1.47,708452435,103308,49.36,6870,6940,6730,8820,4760,6790,6857.67,1.56,0,16082,7056,6922,6706,6572,6356,6990,6640,50,2030,500,4200,10,1,10000000,689,31.75,1.42,12,1.03,217.00,4856.00,11790,20241212,-41.56,3550,20240805,94.08,9340,-26.23,20250117,6410,7.49,20250228,11790,-41.56,20241212,3550,94.08,20240805,2.69,N,024940,500,50 억,,156499,N,N,0,N,00,N
+20250312,140346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6880,90,2,1.33,626596485,91393,43.67,6870,6940,6730,8820,4760,6790,6856.07,1.56,0,14173,7056,6922,6706,6572,6356,6990,6640,50,2030,500,4200,10,1,10000000,688,31.71,1.42,12,0.91,217.00,4856.00,11790,20241212,-41.65,3550,20240805,93.80,9340,-26.34,20250117,6410,7.33,20250228,11790,-41.65,20241212,3550,93.80,20240805,2.69,N,024940,500,50 억,,156499,N,N,0,N,00,N
+20250312,130346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6915,125,2,1.84,563990655,82306,39.32,6870,6940,6730,8820,4760,6790,6852.36,1.56,0,12975,7056,6922,6706,6572,6356,6990,6640,50,2030,500,4200,10,1,10000000,692,31.87,1.42,12,0.82,217.00,4856.00,11790,20241212,-41.35,3550,20240805,94.79,9340,-25.96,20250117,6410,7.88,20250228,11790,-41.35,20241212,3550,94.79,20240805,2.69,N,024940,500,50 억,,156499,N,N,0,N,00,N
+20250312,120347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,130,2,1.91,453399100,66300,31.68,6870,6930,6730,8820,4760,6790,6838.60,1.56,0,14714,7056,6922,6706,6572,6356,6990,6640,50,2030,500,4200,10,1,10000000,692,31.89,1.43,12,0.66,217.00,4856.00,11790,20241212,-41.31,3550,20240805,94.93,9340,-25.91,20250117,6410,7.96,20250228,11790,-41.31,20241212,3550,94.93,20240805,2.69,N,024940,500,50 억,,156499,N,N,0,N,00,N
+20250312,110345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6860,70,2,1.03,284863100,41856,20.00,6870,6880,6730,8820,4760,6790,6805.79,1.56,0,8218,7056,6922,6706,6572,6356,6990,6640,50,2030,500,4200,10,1,10000000,686,31.61,1.41,12,0.42,217.00,4856.00,11790,20241212,-41.82,3550,20240805,93.24,9340,-26.55,20250117,6410,7.02,20250228,11790,-41.82,20241212,3550,93.24,20240805,2.69,N,024940,500,50 억,,156499,N,N,0,N,00,N
+20250312,100346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6810,20,2,0.29,178884830,26325,12.58,6870,6870,6730,8820,4760,6790,6795.25,1.56,0,6134,7056,6922,6706,6572,6356,6990,6640,50,2030,500,4200,10,1,10000000,681,31.38,1.40,12,0.26,217.00,4856.00,11790,20241212,-42.24,3550,20240805,91.83,9340,-27.09,20250117,6410,6.24,20250228,11790,-42.24,20241212,3550,91.83,20240805,2.69,N,024940,500,50 억,,156499,N,N,0,N,00,N
+20250312,090347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6780,-10,5,-0.15,21345540,3140,1.50,6870,6870,6730,8820,4760,6790,6797.94,1.56,0,-1175,7056,6922,6706,6572,6356,6990,6640,50,2030,500,4200,10,1,10000000,678,31.24,1.40,12,0.03,217.00,4856.00,11790,20241212,-42.49,3550,20240805,90.99,9340,-27.41,20250117,6410,5.77,20250228,11790,-42.49,20241212,3550,90.99,20240805,2.69,N,024940,500,50 억,,156499,N,N,0,N,00,N
 20250311,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6790,30,2,0.44,1391945930,207292,81.80,6640,6840,6490,8780,4740,6760,6714.85,1.81,0,-24941,7053,6906,6703,6556,6353,6980,6630,50,2020,500,4190,10,1,10000000,679,31.29,1.40,12,2.07,217.00,4856.00,11790,20241212,-42.41,3550,20240805,91.27,9340,-27.30,20250117,6410,5.93,20250228,11790,-42.41,20241212,3550,91.27,20240805,2.65,N,024940,500,50 억,,181230,N,N,0,N,00,N
 20250311,150345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6790,30,2,0.44,1301932355,194021,76.56,6640,6840,6490,8780,4740,6760,6710.27,1.81,0,-24961,7053,6906,6703,6556,6353,6980,6630,50,2020,500,4190,10,1,10000000,679,31.29,1.40,12,1.94,217.00,4856.00,11790,20241212,-42.41,3550,20240805,91.27,9340,-27.30,20250117,6410,5.93,20250228,11790,-42.41,20241212,3550,91.27,20240805,2.65,N,024940,500,50 억,,181230,N,N,0,N,00,N
 20250311,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6750,-10,5,-0.15,1215875605,181332,71.56,6640,6840,6490,8780,4740,6760,6705.25,1.81,0,-23619,7053,6906,6703,6556,6353,6980,6630,50,2020,500,4190,10,1,10000000,675,31.11,1.39,12,1.81,217.00,4856.00,11790,20241212,-42.75,3550,20240805,90.14,9340,-27.73,20250117,6410,5.30,20250228,11790,-42.75,20241212,3550,90.14,20240805,2.65,N,024940,500,50 억,,181230,N,N,0,N,00,N
diff --git a/024950/price/prices-20250301.csv b/024950/price/prices-20250301.csv
index 360137916391..c77137423870 100644
--- a/024950/price/prices-20250301.csv
+++ b/024950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4150,30,2,0.73,73301260,17614,202.67,4120,4225,4095,5350,2885,4120,4161.53,1.34,0,1203,4160,4140,4100,4080,4040,4150,4090,66,1230,500,2880,5,1,13273577,551,10.81,0.53,12,0.13,384.00,7865.00,6290,20240228,-34.02,3400,20241209,22.06,4715,-11.98,20250210,4010,3.49,20250203,6240,-33.49,20240529,3400,22.06,20241209,0.88,N,024950,500,66 억,,177733,N,N,0,N,00,N
+20250312,150347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,45,2,1.09,67786203,16282,187.34,4120,4225,4095,5350,2885,4120,4163.26,1.34,0,1095,4160,4140,4100,4080,4040,4150,4090,66,1230,500,2880,5,1,13273577,553,10.85,0.53,12,0.12,384.00,7865.00,6290,20240228,-33.78,3400,20241209,22.50,4715,-11.66,20250210,4010,3.87,20250203,6240,-33.25,20240529,3400,22.50,20241209,0.88,N,024950,500,66 억,,177733,N,N,0,N,00,N
+20250312,140346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,45,2,1.09,63653991,15289,175.92,4120,4225,4095,5350,2885,4120,4163.38,1.34,0,1042,4160,4140,4100,4080,4040,4150,4090,66,1230,500,2880,5,1,13273577,553,10.85,0.53,12,0.12,384.00,7865.00,6290,20240228,-33.78,3400,20241209,22.50,4715,-11.66,20250210,4010,3.87,20250203,6240,-33.25,20240529,3400,22.50,20241209,0.88,N,024950,500,66 억,,177733,N,N,0,N,00,N
+20250312,130346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,70,2,1.70,54153661,13015,149.75,4120,4225,4095,5350,2885,4120,4160.87,1.34,0,652,4160,4140,4100,4080,4040,4150,4090,66,1230,500,2880,5,1,13273577,556,10.91,0.53,12,0.10,384.00,7865.00,6290,20240228,-33.39,3400,20241209,23.24,4715,-11.13,20250210,4010,4.49,20250203,6240,-32.85,20240529,3400,23.24,20241209,0.88,N,024950,500,66 억,,177733,N,N,0,N,00,N
+20250312,120347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4185,65,2,1.58,39443135,9505,109.37,4120,4190,4095,5350,2885,4120,4149.72,1.34,0,452,4160,4140,4100,4080,4040,4150,4090,66,1230,500,2880,5,1,13273577,555,10.90,0.53,12,0.07,384.00,7865.00,6290,20240228,-33.47,3400,20241209,23.09,4715,-11.24,20250210,4010,4.36,20250203,6240,-32.93,20240529,3400,23.09,20241209,0.88,N,024950,500,66 억,,177733,N,N,0,N,00,N
+20250312,110345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4135,15,2,0.36,9333345,2271,26.13,4120,4145,4095,5350,2885,4120,4109.80,1.34,0,135,4160,4140,4100,4080,4040,4150,4090,66,1230,500,2880,5,1,13273577,549,10.77,0.53,12,0.02,384.00,7865.00,6290,20240228,-34.26,3400,20241209,21.62,4715,-12.30,20250210,4010,3.12,20250203,6240,-33.73,20240529,3400,21.62,20241209,0.88,N,024950,500,66 억,,177733,N,N,0,N,00,N
+20250312,100346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4135,15,2,0.36,6564240,1600,18.41,4120,4135,4095,5350,2885,4120,4102.65,1.34,0,175,4160,4140,4100,4080,4040,4150,4090,66,1230,500,2880,5,1,13273577,549,10.77,0.53,12,0.01,384.00,7865.00,6290,20240228,-34.26,3400,20241209,21.62,4715,-12.30,20250210,4010,3.12,20250203,6240,-33.73,20240529,3400,21.62,20241209,0.88,N,024950,500,66 억,,177733,N,N,0,N,00,N
+20250312,090347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4120,0,3,0.00,12360,3,0.03,4120,4120,4120,5350,2885,4120,4120.00,1.34,0,0,4160,4140,4100,4080,4040,4150,4090,66,1230,500,2880,5,1,13273577,547,10.73,0.52,12,0.00,384.00,7865.00,6290,20240228,-34.50,3400,20241209,21.18,4715,-12.62,20250210,4010,2.74,20250203,6240,-33.97,20240529,3400,21.18,20241209,0.88,N,024950,500,66 억,,177733,N,N,0,N,00,N
 20250311,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4120,-30,5,-0.72,35475304,8691,35.53,4110,4120,4060,5390,2905,4150,4081.58,1.34,0,-780,4253,4201,4153,4101,4053,4177,4077,66,1240,500,2900,5,1,13273577,547,10.73,0.52,12,0.07,384.00,7865.00,6390,20240227,-35.52,3400,20241209,21.18,4715,-12.62,20250210,4010,2.74,20250203,6240,-33.97,20240529,3400,21.18,20241209,0.88,N,024950,500,66 억,,178515,N,N,0,N,00,N
 20250311,150345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4100,-50,5,-1.20,34878024,8546,34.94,4110,4120,4060,5390,2905,4150,4081.21,1.34,0,-770,4253,4201,4153,4101,4053,4177,4077,66,1240,500,2900,5,1,13273577,544,10.68,0.52,12,0.06,384.00,7865.00,6390,20240227,-35.84,3400,20241209,20.59,4715,-13.04,20250210,4010,2.24,20250203,6240,-34.29,20240529,3400,20.59,20241209,0.88,N,024950,500,66 억,,178515,N,N,0,N,00,N
 20250311,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4115,-35,5,-0.84,32910454,8067,32.98,4110,4115,4060,5390,2905,4150,4079.64,1.34,0,-589,4253,4201,4153,4101,4053,4177,4077,66,1240,500,2900,5,1,13273577,546,10.72,0.52,12,0.06,384.00,7865.00,6390,20240227,-35.60,3400,20241209,21.03,4715,-12.73,20250210,4010,2.62,20250203,6240,-34.05,20240529,3400,21.03,20241209,0.88,N,024950,500,66 억,,178515,N,N,0,N,00,N
diff --git a/025000/price/prices-20250301.csv b/025000/price/prices-20250301.csv
index 8d29876757e7..98548868924a 100644
--- a/025000/price/prices-20250301.csv
+++ b/025000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44150,-200,5,-0.45,143637100,3251,17.42,44400,44500,44000,57600,31050,44350,44182.44,18.56,0,529,45050,44700,44350,44000,43650,44525,43825,242,13250,5000,33700,50,1,4840000,2137,3.29,0.33,12,0.07,13404.00,132641.00,50200,20240705,-12.05,41700,20250204,5.88,45000,-1.89,20250310,41700,5.88,20250204,50200,-12.05,20240705,41700,5.88,20250204,0.05,N,025000,5000,242 억,,898539,N,N,4,N,00,N
+20250312,150348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44050,-300,5,-0.68,143063250,3238,17.35,44400,44500,44000,57600,31050,44350,44182.60,18.56,0,536,45050,44700,44350,44000,43650,44525,43825,242,13250,5000,33700,50,1,4840000,2132,3.29,0.33,12,0.07,13404.00,132641.00,50200,20240705,-12.25,41700,20250204,5.64,45000,-2.11,20250310,41700,5.64,20250204,50200,-12.25,20240705,41700,5.64,20250204,0.05,N,025000,5000,242 억,,898539,N,N,1,N,00,N
+20250312,140347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44100,-250,5,-0.56,135835100,3074,16.47,44400,44500,44000,57600,31050,44350,44188.39,18.56,0,536,45050,44700,44350,44000,43650,44525,43825,242,13250,5000,33700,50,1,4840000,2134,3.29,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.15,41700,20250204,5.76,45000,-2.00,20250310,41700,5.76,20250204,50200,-12.15,20240705,41700,5.76,20250204,0.05,N,025000,5000,242 억,,898539,N,N,1,N,00,N
+20250312,130347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44050,-300,5,-0.68,133319350,3017,16.16,44400,44500,44000,57600,31050,44350,44189.38,18.56,0,543,45050,44700,44350,44000,43650,44525,43825,242,13250,5000,33700,50,1,4840000,2132,3.29,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.25,41700,20250204,5.64,45000,-2.11,20250310,41700,5.64,20250204,50200,-12.25,20240705,41700,5.64,20250204,0.05,N,025000,5000,242 억,,898539,N,N,1,N,00,N
+20250312,120347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44150,-200,5,-0.45,104044850,2353,12.61,44400,44500,44000,57600,31050,44350,44217.96,18.56,0,116,45050,44700,44350,44000,43650,44525,43825,242,13250,5000,33700,50,1,4840000,2137,3.29,0.33,12,0.05,13404.00,132641.00,50200,20240705,-12.05,41700,20250204,5.88,45000,-1.89,20250310,41700,5.88,20250204,50200,-12.05,20240705,41700,5.88,20250204,0.05,N,025000,5000,242 억,,898539,N,N,1,N,00,N
+20250312,110345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44250,-100,5,-0.23,56207550,1269,6.80,44400,44500,44200,57600,31050,44350,44292.79,18.56,0,-55,45050,44700,44350,44000,43650,44525,43825,242,13250,5000,33700,50,1,4840000,2142,3.30,0.33,12,0.03,13404.00,132641.00,50200,20240705,-11.85,41700,20250204,6.12,45000,-1.67,20250310,41700,6.12,20250204,50200,-11.85,20240705,41700,6.12,20250204,0.05,N,025000,5000,242 억,,898539,N,N,1,N,00,N
+20250312,100346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44350,0,3,0.00,27069150,610,3.27,44400,44500,44250,57600,31050,44350,44375.66,18.56,0,-112,45050,44700,44350,44000,43650,44525,43825,242,13250,5000,33700,50,1,4840000,2147,3.31,0.33,12,0.01,13404.00,132641.00,50200,20240705,-11.65,41700,20250204,6.35,45000,-1.44,20250310,41700,6.35,20250204,50200,-11.65,20240705,41700,6.35,20250204,0.05,N,025000,5000,242 억,,898539,N,N,1,N,00,N
+20250312,090348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44250,-100,5,-0.23,664150,15,0.08,44400,44500,44250,57600,31050,44350,44276.67,18.56,0,-9,45050,44700,44350,44000,43650,44525,43825,242,13250,5000,33700,50,1,4840000,2142,3.30,0.33,12,0.00,13404.00,132641.00,50200,20240705,-11.85,41700,20250204,6.12,45000,-1.67,20250310,41700,6.12,20250204,50200,-11.85,20240705,41700,6.12,20250204,0.05,N,025000,5000,242 억,,898539,N,N,1,N,00,N
 20250311,160344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44350,-350,5,-0.78,142505600,3218,64.54,44700,44700,44000,58100,31300,44700,44283.90,18.57,0,-418,45333,45016,44683,44366,44033,45025,44375,242,13400,5000,33970,50,1,4840000,2147,3.31,0.33,12,0.07,13404.00,132641.00,50200,20240705,-11.65,41700,20250204,6.35,45000,-1.44,20250310,41700,6.35,20250204,50200,-11.65,20240705,41700,6.35,20250204,0.05,N,025000,5000,242 억,,898783,N,N,1,N,00,N
 20250311,150346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44150,-550,5,-1.23,122372050,2761,55.38,44700,44700,44000,58100,31300,44700,44321.64,18.57,0,-491,45333,45016,44683,44366,44033,45025,44375,242,13400,5000,33970,50,1,4840000,2137,3.29,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.05,41700,20250204,5.88,45000,-1.89,20250310,41700,5.88,20250204,50200,-12.05,20240705,41700,5.88,20250204,0.05,N,025000,5000,242 억,,898783,N,N,0,N,00,N
 20250311,140345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44500,-200,5,-0.45,78716900,1774,35.58,44700,44700,44000,58100,31300,44700,44372.55,18.57,0,-265,45333,45016,44683,44366,44033,45025,44375,242,13400,5000,33970,50,1,4840000,2154,3.32,0.34,12,0.04,13404.00,132641.00,50200,20240705,-11.35,41700,20250204,6.71,45000,-1.11,20250310,41700,6.71,20250204,50200,-11.35,20240705,41700,6.71,20250204,0.05,N,025000,5000,242 억,,898783,N,N,0,N,00,N
diff --git a/025320/price/prices-20250301.csv b/025320/price/prices-20250301.csv
index d2f6a357f723..bd6138c11b8b 100644
--- a/025320/price/prices-20250301.csv
+++ b/025320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160347,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7160,260,2,3.77,60871910640,8494809,29.95,7070,7420,6990,8970,4830,6900,7165.78,1.60,0,269566,8233,7566,6643,5976,5053,7900,6310,444,2070,500,4960,10,1,87991570,6300,43.13,4.57,12,9.65,166.00,1566.00,13940,20240612,-48.64,4730,20250305,51.37,7420,-3.50,20250312,4730,51.37,20250305,14630,-51.06,20240612,4730,51.37,20250305,4.07,N,025320,500,444 억,,1404905,N,N,499,N,00,N
+20250312,150348,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7120,220,2,3.19,59011727865,8234494,29.04,7070,7420,6990,8970,4830,6900,7166.41,1.60,0,272075,8233,7566,6643,5976,5053,7900,6310,444,2070,500,4960,10,1,87991570,6265,42.89,4.55,12,9.36,166.00,1566.00,13940,20240612,-48.92,4730,20250305,50.53,7420,-4.04,20250312,4730,50.53,20250305,14630,-51.33,20240612,4730,50.53,20250305,4.07,N,025320,500,444 억,,1404905,N,N,125,N,00,N
+20250312,140347,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7050,150,2,2.17,54032681465,7529933,26.55,7070,7420,7010,8970,4830,6900,7175.72,1.60,0,300548,8233,7566,6643,5976,5053,7900,6310,444,2070,500,4960,10,1,87991570,6203,42.47,4.50,12,8.56,166.00,1566.00,13940,20240612,-49.43,4730,20250305,49.05,7420,-4.99,20250312,4730,49.05,20250305,14630,-51.81,20240612,4730,49.05,20250305,4.07,N,025320,500,444 억,,1404905,N,N,125,N,00,N
+20250312,130347,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7220,320,2,4.64,47968586670,6678432,23.55,7070,7420,7010,8970,4830,6900,7182.61,1.60,0,215398,8233,7566,6643,5976,5053,7900,6310,444,2070,500,4960,10,1,87991570,6353,43.49,4.61,12,7.59,166.00,1566.00,13940,20240612,-48.21,4730,20250305,52.64,7420,-2.70,20250312,4730,52.64,20250305,14630,-50.65,20240612,4730,52.64,20250305,4.07,N,025320,500,444 억,,1404905,N,N,125,N,00,N
+20250312,120348,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7240,340,2,4.93,42803640945,5963780,21.03,7070,7420,7010,8970,4830,6900,7177.27,1.60,0,117318,8233,7566,6643,5976,5053,7900,6310,444,2070,500,4960,10,1,87991570,6371,43.61,4.62,12,6.78,166.00,1566.00,13940,20240612,-48.06,4730,20250305,53.07,7420,-2.43,20250312,4730,53.07,20250305,14630,-50.51,20240612,4730,53.07,20250305,4.07,N,025320,500,444 억,,1404905,N,N,125,N,00,N
+20250312,110345,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7110,210,2,3.04,25896357645,3638510,12.83,7070,7230,7010,8970,4830,6900,7117.30,1.60,0,212349,8233,7566,6643,5976,5053,7900,6310,444,2070,500,4960,10,1,87991570,6256,42.83,4.54,12,4.14,166.00,1566.00,13940,20240612,-49.00,4730,20250305,50.32,7310,-2.74,20250311,4730,50.32,20250305,14630,-51.40,20240612,4730,50.32,20250305,4.07,N,025320,500,444 억,,1404905,N,N,125,N,00,N
+20250312,100347,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7100,200,2,2.90,20708877860,2909532,10.26,7070,7230,7010,8970,4830,6900,7117.60,1.60,0,138038,8233,7566,6643,5976,5053,7900,6310,444,2070,500,4960,10,1,87991570,6247,42.77,4.53,12,3.31,166.00,1566.00,13940,20240612,-49.07,4730,20250305,50.11,7310,-2.87,20250311,4730,50.11,20250305,14630,-51.47,20240612,4730,50.11,20250305,4.07,N,025320,500,444 억,,1404905,N,N,125,N,00,N
+20250312,090348,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7140,240,2,3.48,6158903495,865065,3.05,7070,7230,7010,8970,4830,6900,7119.58,1.60,0,49212,8233,7566,6643,5976,5053,7900,6310,444,2070,500,4960,10,1,87991570,6283,43.01,4.56,12,0.98,166.00,1566.00,13940,20240612,-48.78,4730,20250305,50.95,7310,-2.33,20250311,4730,50.95,20250305,14630,-51.20,20240612,4730,50.95,20250305,4.07,N,025320,500,444 억,,1404905,N,N,125,N,00,N
 20250311,160344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6900,950,2,15.97,188819445680,28045353,635.05,5750,7310,5720,7730,4170,5950,6732.58,1.56,0,19381,6310,6130,5970,5790,5630,6220,5880,444,1780,500,4280,10,1,87991570,6071,41.57,4.41,12,31.87,166.00,1566.00,13940,20240612,-50.50,4730,20250305,45.88,7310,-5.61,20250311,4730,45.88,20250305,14630,-52.84,20240612,4730,45.88,20250305,4.01,N,025320,500,444 억,,1369556,N,N,125,N,00,N
 20250311,150346,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6890,940,2,15.80,183189126575,27230034,616.59,5750,7310,5720,7730,4170,5950,6727.48,1.56,0,-62329,6310,6130,5970,5790,5630,6220,5880,444,1780,500,4280,10,1,87991570,6063,41.51,4.40,12,30.95,166.00,1566.00,13940,20240612,-50.57,4730,20250305,45.67,7310,-5.75,20250311,4730,45.67,20250305,14630,-52.90,20240612,4730,45.67,20250305,4.01,N,025320,500,444 억,,1369556,N,N,642,N,00,N
 20250311,140345,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6990,1040,2,17.48,159951203050,23898311,541.15,5750,7310,5720,7730,4170,5950,6693.01,1.56,0,-89302,6310,6130,5970,5790,5630,6220,5880,444,1780,500,4280,10,1,87991570,6151,42.11,4.46,12,27.16,166.00,1566.00,13940,20240612,-49.86,4730,20250305,47.78,7310,-4.38,20250311,4730,47.78,20250305,14630,-52.22,20240612,4730,47.78,20250305,4.01,N,025320,500,444 억,,1369556,N,N,642,N,00,N
diff --git a/025440/price/prices-20250301.csv b/025440/price/prices-20250301.csv
index cc1fa30f494d..26ce9071da3b 100644
--- a/025440/price/prices-20250301.csv
+++ b/025440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,10,2,1.43,155224229,222819,41.86,689,710,680,906,488,697,696.64,0.00,0,11444,737,716,694,673,651,706,663,244,209,500,410,1,1,48781224,345,32.14,0.34,12,0.46,22.00,2095.00,2439,20240408,-71.01,672,20250311,5.21,1344,-47.40,20250121,672,5.21,20250311,2510,-71.83,20240408,203,248.28,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250312,150348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,10,2,1.43,143470003,206191,38.73,689,710,680,906,488,697,695.81,0.00,0,11577,737,716,694,673,651,706,663,244,209,500,410,1,1,48781224,345,32.14,0.34,12,0.42,22.00,2095.00,2439,20240408,-71.01,672,20250311,5.21,1344,-47.40,20250121,672,5.21,20250311,2510,-71.83,20240408,203,248.28,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250312,140347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,7,2,1.00,133644664,192218,36.11,689,710,680,906,488,697,695.28,0.00,0,11982,737,716,694,673,651,706,663,244,209,500,410,1,1,48781224,343,32.00,0.34,12,0.39,22.00,2095.00,2439,20240408,-71.14,672,20250311,4.76,1344,-47.62,20250121,672,4.76,20250311,2510,-71.95,20240408,203,246.80,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250312,130347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,11,2,1.58,108934302,156960,29.48,689,710,680,906,488,697,694.03,0.00,0,13450,737,716,694,673,651,706,663,244,209,500,410,1,1,48781224,345,32.18,0.34,12,0.32,22.00,2095.00,2439,20240408,-70.97,672,20250311,5.36,1344,-47.32,20250121,672,5.36,20250311,2510,-71.79,20240408,203,248.77,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250312,120348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,-5,5,-0.72,66118943,96083,18.05,689,697,680,906,488,697,688.14,0.00,0,338,737,716,694,673,651,706,663,244,209,500,410,1,1,48781224,338,31.45,0.33,12,0.20,22.00,2095.00,2439,20240408,-71.63,672,20250311,2.98,1344,-48.51,20250121,672,2.98,20250311,2510,-72.43,20240408,203,240.89,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250312,110346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,688,-9,5,-1.29,35445454,51685,9.71,689,697,680,906,488,697,685.80,0.00,0,199,737,716,694,673,651,706,663,244,209,500,410,1,1,48781224,336,31.27,0.33,12,0.11,22.00,2095.00,2439,20240408,-71.79,672,20250311,2.38,1344,-48.81,20250121,672,2.38,20250311,2510,-72.59,20240408,203,238.92,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250312,100347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,-4,5,-0.57,13596014,19770,3.71,689,697,680,906,488,697,687.71,0.00,0,-1778,737,716,694,673,651,706,663,244,209,500,410,1,1,48781224,338,31.50,0.33,12,0.04,22.00,2095.00,2439,20240408,-71.59,672,20250311,3.12,1344,-48.44,20250121,672,3.12,20250311,2510,-72.39,20240408,203,241.38,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250312,090348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-1,5,-0.14,536232,778,0.15,689,697,688,906,488,697,689.19,0.00,0,-514,737,716,694,673,651,706,663,244,209,500,410,1,1,48781224,340,31.64,0.33,12,0.00,22.00,2095.00,2439,20240408,-71.46,672,20250311,3.57,1344,-48.21,20250121,672,3.57,20250311,2510,-72.27,20240408,203,242.86,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
 20250311,160344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,-20,5,-2.79,364553730,532350,132.95,700,715,672,932,502,717,684.80,0.00,0,-28770,745,731,716,702,687,723,694,244,215,500,430,1,1,48781224,340,31.68,0.33,12,1.09,22.00,2095.00,2439,20240408,-71.42,672,20250311,3.72,1344,-48.14,20250121,672,3.72,20250311,2510,-72.23,20240408,203,243.35,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
 20250311,150346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,-28,5,-3.91,358546835,523713,130.79,700,715,672,932,502,717,684.62,0.00,0,-27964,745,731,716,702,687,723,694,244,215,500,430,1,1,48781224,336,31.32,0.33,12,1.07,22.00,2095.00,2439,20240408,-71.75,672,20250311,2.53,1344,-48.74,20250121,672,2.53,20250311,2510,-72.55,20240408,203,239.41,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
 20250311,140346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-23,5,-3.21,347186637,507169,126.66,700,715,672,932,502,717,684.56,0.00,0,-27762,745,731,716,702,687,723,694,244,215,500,430,1,1,48781224,339,31.55,0.33,12,1.04,22.00,2095.00,2439,20240408,-71.55,672,20250311,3.27,1344,-48.36,20250121,672,3.27,20250311,2510,-72.35,20240408,203,241.87,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250301.csv b/025530/price/prices-20250301.csv
index d979332de7fa..82c60fe43f0d 100644
--- a/025530/price/prices-20250301.csv
+++ b/025530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160348,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,55,2,1.79,13788315,4487,114.03,3040,3120,3040,3980,2150,3065,3072.95,0.55,0,-17,3091,3077,3056,3042,3021,3067,3032,75,915,500,2020,5,1,14934008,466,4.84,0.29,12,0.03,644.00,10852.00,4150,20240417,-24.82,3005,20250304,3.83,3355,-7.00,20250113,3005,3.83,20250304,4150,-24.82,20240417,3005,3.83,20250304,0.30,N,025530,500,74 억,,81429,N,N,13,N,00,N
+20250312,150348,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,10,2,0.33,10047005,3277,83.28,3040,3075,3040,3980,2150,3065,3065.92,0.55,0,-17,3091,3077,3056,3042,3021,3067,3032,75,915,500,2020,5,1,14934008,459,4.77,0.28,12,0.02,644.00,10852.00,4150,20240417,-25.90,3005,20250304,2.33,3355,-8.35,20250113,3005,2.33,20250304,4150,-25.90,20240417,3005,2.33,20250304,0.30,N,025530,500,74 억,,81429,N,N,1,N,00,N
+20250312,140347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,10,2,0.33,9627070,3140,79.80,3040,3075,3040,3980,2150,3065,3065.95,0.55,0,-17,3091,3077,3056,3042,3021,3067,3032,75,915,500,2020,5,1,14934008,459,4.77,0.28,12,0.02,644.00,10852.00,4150,20240417,-25.90,3005,20250304,2.33,3355,-8.35,20250113,3005,2.33,20250304,4150,-25.90,20240417,3005,2.33,20250304,0.30,N,025530,500,74 억,,81429,N,N,1,N,00,N
+20250312,130347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3065,0,3,0.00,7763100,2533,64.37,3040,3070,3040,3980,2150,3065,3064.78,0.55,0,-20,3091,3077,3056,3042,3021,3067,3032,75,915,500,2020,5,1,14934008,458,4.76,0.28,12,0.02,644.00,10852.00,4150,20240417,-26.14,3005,20250304,2.00,3355,-8.64,20250113,3005,2.00,20250304,4150,-26.14,20240417,3005,2.00,20250304,0.30,N,025530,500,74 억,,81429,N,N,1,N,00,N
+20250312,120348,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3065,0,3,0.00,6098890,1990,50.57,3040,3070,3040,3980,2150,3065,3064.77,0.55,0,-20,3091,3077,3056,3042,3021,3067,3032,75,915,500,2020,5,1,14934008,458,4.76,0.28,12,0.01,644.00,10852.00,4150,20240417,-26.14,3005,20250304,2.00,3355,-8.64,20250113,3005,2.00,20250304,4150,-26.14,20240417,3005,2.00,20250304,0.30,N,025530,500,74 억,,81429,N,N,1,N,00,N
+20250312,110346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,5,2,0.16,1524660,499,12.68,3040,3070,3040,3980,2150,3065,3055.43,0.55,0,-20,3091,3077,3056,3042,3021,3067,3032,75,915,500,2020,5,1,14934008,458,4.77,0.28,12,0.00,644.00,10852.00,4150,20240417,-26.02,3005,20250304,2.16,3355,-8.49,20250113,3005,2.16,20250304,4150,-26.02,20240417,3005,2.16,20250304,0.30,N,025530,500,74 억,,81429,N,N,1,N,00,N
+20250312,100347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3065,0,3,0.00,447175,147,3.74,3040,3070,3040,3980,2150,3065,3042.01,0.55,0,-20,3091,3077,3056,3042,3021,3067,3032,75,915,500,2020,5,1,14934008,458,4.76,0.28,12,0.00,644.00,10852.00,4150,20240417,-26.14,3005,20250304,2.00,3355,-8.64,20250113,3005,2.00,20250304,4150,-26.14,20240417,3005,2.00,20250304,0.30,N,025530,500,74 억,,81429,N,N,1,N,00,N
+20250312,090349,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,5,2,0.16,419550,138,3.51,3040,3070,3040,3980,2150,3065,3040.22,0.55,0,-20,3091,3077,3056,3042,3021,3067,3032,75,915,500,2020,5,1,14934008,458,4.77,0.28,12,0.00,644.00,10852.00,4150,20240417,-26.02,3005,20250304,2.16,3355,-8.49,20250113,3005,2.16,20250304,4150,-26.02,20240417,3005,2.16,20250304,0.30,N,025530,500,74 억,,81429,N,N,1,N,00,N
 20250311,160344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3065,-10,5,-0.33,12017505,3935,88.63,3070,3070,3035,3995,2155,3075,3054.00,0.55,0,-60,3111,3092,3066,3047,3021,3080,3035,75,920,500,2020,5,1,14934008,458,4.76,0.28,12,0.03,644.00,10852.00,4150,20240417,-26.14,3005,20250304,2.00,3355,-8.64,20250113,3005,2.00,20250304,4150,-26.14,20240417,3005,2.00,20250304,0.30,N,025530,500,74 억,,81489,N,N,1,N,00,N
 20250311,150346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3065,-10,5,-0.33,10564695,3461,77.95,3070,3070,3035,3995,2155,3075,3052.50,0.55,0,-58,3111,3092,3066,3047,3021,3080,3035,75,920,500,2020,5,1,14934008,458,4.76,0.28,12,0.02,644.00,10852.00,4150,20240417,-26.14,3005,20250304,2.00,3355,-8.64,20250113,3005,2.00,20250304,4150,-26.14,20240417,3005,2.00,20250304,0.30,N,025530,500,74 억,,81489,N,N,0,N,00,N
 20250311,140346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3055,-20,5,-0.65,8667380,2840,63.96,3070,3070,3035,3995,2155,3075,3051.89,0.55,0,-58,3111,3092,3066,3047,3021,3080,3035,75,920,500,2020,5,1,14934008,456,4.74,0.28,12,0.02,644.00,10852.00,4150,20240417,-26.39,3005,20250304,1.66,3355,-8.94,20250113,3005,1.66,20250304,4150,-26.39,20240417,3005,1.66,20250304,0.30,N,025530,500,74 억,,81489,N,N,0,N,00,N
diff --git a/025540/price/prices-20250301.csv b/025540/price/prices-20250301.csv
index 1c9ffb18533c..90f28232c221 100644
--- a/025540/price/prices-20250301.csv
+++ b/025540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160348,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67300,200,2,0.30,2359660500,35217,89.11,67200,67600,66500,87200,47000,67100,67003.36,27.77,0,9136,69366,68232,66966,65832,64566,68800,66400,52,20100,500,49650,100,1,10415000,7009,9.61,0.75,12,0.34,7000.00,89779.00,86200,20250206,-21.93,53500,20240805,25.79,86200,-21.93,20250206,65700,2.44,20250311,86200,-21.93,20250206,53500,25.79,20240805,0.42,N,025540,500,52 억,,2892571,N,N,14,N,00,N
+20250312,150348,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66900,-200,5,-0.30,2123563400,31704,80.22,67200,67600,66500,87200,47000,67100,66980.93,27.77,0,9273,69366,68232,66966,65832,64566,68800,66400,52,20100,500,49650,100,1,10415000,6968,9.56,0.75,12,0.30,7000.00,89779.00,86200,20250206,-22.39,53500,20240805,25.05,86200,-22.39,20250206,65700,1.83,20250311,86200,-22.39,20250206,53500,25.05,20240805,0.42,N,025540,500,52 억,,2892571,N,N,0,N,00,N
+20250312,140348,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66800,-300,5,-0.45,1692068000,25267,63.93,67200,67600,66500,87200,47000,67100,66967.51,27.77,0,7298,69366,68232,66966,65832,64566,68800,66400,52,20100,500,49650,100,1,10415000,6957,9.54,0.74,12,0.24,7000.00,89779.00,86200,20250206,-22.51,53500,20240805,24.86,86200,-22.51,20250206,65700,1.67,20250311,86200,-22.51,20250206,53500,24.86,20240805,0.42,N,025540,500,52 억,,2892571,N,N,0,N,00,N
+20250312,130348,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67100,0,3,0.00,1420864000,21210,53.67,67200,67600,66500,87200,47000,67100,66990.29,27.77,0,6097,69366,68232,66966,65832,64566,68800,66400,52,20100,500,49650,100,1,10415000,6988,9.59,0.75,12,0.20,7000.00,89779.00,86200,20250206,-22.16,53500,20240805,25.42,86200,-22.16,20250206,65700,2.13,20250311,86200,-22.16,20250206,53500,25.42,20240805,0.42,N,025540,500,52 억,,2892571,N,N,0,N,00,N
+20250312,120349,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67200,100,2,0.15,1210048100,18067,45.72,67200,67600,66500,87200,47000,67100,66975.60,27.77,0,4992,69366,68232,66966,65832,64566,68800,66400,52,20100,500,49650,100,1,10415000,6999,9.60,0.75,12,0.17,7000.00,89779.00,86200,20250206,-22.04,53500,20240805,25.61,86200,-22.04,20250206,65700,2.28,20250311,86200,-22.04,20250206,53500,25.61,20240805,0.42,N,025540,500,52 억,,2892571,N,N,0,N,00,N
+20250312,110346,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67100,0,3,0.00,899126350,13443,34.02,67200,67500,66500,87200,47000,67100,66884.35,27.77,0,4293,69366,68232,66966,65832,64566,68800,66400,52,20100,500,49650,100,1,10415000,6988,9.59,0.75,12,0.13,7000.00,89779.00,86200,20250206,-22.16,53500,20240805,25.42,86200,-22.16,20250206,65700,2.13,20250311,86200,-22.16,20250206,53500,25.42,20240805,0.42,N,025540,500,52 억,,2892571,N,N,0,N,00,N
+20250312,100347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66900,-200,5,-0.30,388118050,5805,14.69,67200,67500,66500,87200,47000,67100,66859.27,27.77,0,883,69366,68232,66966,65832,64566,68800,66400,52,20100,500,49650,100,1,10415000,6968,9.56,0.75,12,0.06,7000.00,89779.00,86200,20250206,-22.39,53500,20240805,25.05,86200,-22.39,20250206,65700,1.83,20250311,86200,-22.39,20250206,53500,25.05,20240805,0.42,N,025540,500,52 억,,2892571,N,N,0,N,00,N
+20250312,090349,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66600,-500,5,-0.75,54987700,819,2.07,67200,67500,66600,87200,47000,67100,67140.05,27.77,0,15,69366,68232,66966,65832,64566,68800,66400,52,20100,500,49650,100,1,10415000,6936,9.51,0.74,12,0.01,7000.00,89779.00,86200,20250206,-22.74,53500,20240805,24.49,86200,-22.74,20250206,65700,1.37,20250311,86200,-22.74,20250206,53500,24.49,20240805,0.42,N,025540,500,52 억,,2892571,N,N,0,N,00,N
 20250311,160345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67100,-1000,5,-1.47,2634635650,39519,191.22,67000,68100,65700,88500,47700,68100,66667.09,27.76,0,3137,71566,69832,68866,67132,66166,69350,66650,52,20400,500,50390,100,1,10415000,6988,9.59,0.75,12,0.38,7000.00,89779.00,86200,20250206,-22.16,53500,20240805,25.42,86200,-22.16,20250206,65700,2.13,20250311,86200,-22.16,20250206,53500,25.42,20240805,0.43,N,025540,500,52 억,,2890907,N,N,8,N,00,N
 20250311,150347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66900,-1200,5,-1.76,2399810950,36003,174.21,67000,68100,65700,88500,47700,68100,66655.86,27.76,0,3746,71566,69832,68866,67132,66166,69350,66650,52,20400,500,50390,100,1,10415000,6968,9.56,0.75,12,0.35,7000.00,89779.00,86200,20250206,-22.39,53500,20240805,25.05,86200,-22.39,20250206,65700,1.83,20250311,86200,-22.39,20250206,53500,25.05,20240805,0.43,N,025540,500,52 억,,2890907,N,N,8,N,00,N
 20250311,140346,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67000,-1100,5,-1.62,1953959050,29346,141.99,67000,68100,65700,88500,47700,68100,66583.49,27.76,0,4516,71566,69832,68866,67132,66166,69350,66650,52,20400,500,50390,100,1,10415000,6978,9.57,0.75,12,0.28,7000.00,89779.00,86200,20250206,-22.27,53500,20240805,25.23,86200,-22.27,20250206,65700,1.98,20250311,86200,-22.27,20250206,53500,25.23,20240805,0.43,N,025540,500,52 억,,2890907,N,N,8,N,00,N
diff --git a/025550/price/prices-20250301.csv b/025550/price/prices-20250301.csv
index d02da4d8d77e..9fa8d3cdf979 100644
--- a/025550/price/prices-20250301.csv
+++ b/025550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3485,-10,5,-0.29,424674442,121372,81.51,3470,3545,3455,4540,2450,3495,3498.96,2.54,0,27080,3591,3542,3476,3427,3361,3567,3452,134,1045,500,2300,5,1,25514004,889,-35.93,0.65,12,0.48,-97.00,5332.00,5220,20241216,-33.24,2720,20240909,28.12,5020,-30.58,20250117,3410,2.20,20250311,5220,-33.24,20241216,2720,28.12,20240909,4.52,N,025550,500,133 억,,648226,N,N,0,N,00,N
+20250312,150349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3495,0,3,0.00,385051177,110021,73.89,3470,3545,3455,4540,2450,3495,3499.80,2.54,0,27050,3591,3542,3476,3427,3361,3567,3452,134,1045,500,2300,5,1,25514004,892,-36.03,0.66,12,0.43,-97.00,5332.00,5220,20241216,-33.05,2720,20240909,28.49,5020,-30.38,20250117,3410,2.49,20250311,5220,-33.05,20241216,2720,28.49,20240909,4.52,N,025550,500,133 억,,648226,N,N,0,N,00,N
+20250312,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3495,0,3,0.00,329052575,93986,63.12,3470,3545,3455,4540,2450,3495,3501.08,2.54,0,24735,3591,3542,3476,3427,3361,3567,3452,134,1045,500,2300,5,1,25514004,892,-36.03,0.66,12,0.37,-97.00,5332.00,5220,20241216,-33.05,2720,20240909,28.49,5020,-30.38,20250117,3410,2.49,20250311,5220,-33.05,20241216,2720,28.49,20240909,4.52,N,025550,500,133 억,,648226,N,N,0,N,00,N
+20250312,130348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3515,20,2,0.57,219548215,62637,42.07,3470,3545,3455,4540,2450,3495,3505.09,2.54,0,10511,3591,3542,3476,3427,3361,3567,3452,134,1045,500,2300,5,1,25514004,897,-36.24,0.66,12,0.25,-97.00,5332.00,5220,20241216,-32.66,2720,20240909,29.23,5020,-29.98,20250117,3410,3.08,20250311,5220,-32.66,20241216,2720,29.23,20240909,4.52,N,025550,500,133 억,,648226,N,N,0,N,00,N
+20250312,120349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3540,45,2,1.29,130758565,37323,25.07,3470,3545,3455,4540,2450,3495,3503.43,2.54,0,6207,3591,3542,3476,3427,3361,3567,3452,134,1045,500,2300,5,1,25514004,903,-36.49,0.66,12,0.15,-97.00,5332.00,5220,20241216,-32.18,2720,20240909,30.15,5020,-29.48,20250117,3410,3.81,20250311,5220,-32.18,20241216,2720,30.15,20240909,4.52,N,025550,500,133 억,,648226,N,N,0,N,00,N
+20250312,110346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,15,2,0.43,93825175,26846,18.03,3470,3525,3455,4540,2450,3495,3494.94,2.54,0,4748,3591,3542,3476,3427,3361,3567,3452,134,1045,500,2300,5,1,25514004,896,-36.19,0.66,12,0.11,-97.00,5332.00,5220,20241216,-32.76,2720,20240909,29.04,5020,-30.08,20250117,3410,2.93,20250311,5220,-32.76,20241216,2720,29.04,20240909,4.52,N,025550,500,133 억,,648226,N,N,0,N,00,N
+20250312,100348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3520,25,2,0.72,70575100,20230,13.59,3470,3520,3455,4540,2450,3495,3488.64,2.54,0,3152,3591,3542,3476,3427,3361,3567,3452,134,1045,500,2300,5,1,25514004,898,-36.29,0.66,12,0.08,-97.00,5332.00,5220,20241216,-32.57,2720,20240909,29.41,5020,-29.88,20250117,3410,3.23,20250311,5220,-32.57,20241216,2720,29.41,20240909,4.52,N,025550,500,133 억,,648226,N,N,0,N,00,N
+20250312,090349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3455,-40,5,-1.14,10110215,2921,1.96,3470,3480,3455,4540,2450,3495,3461.22,2.54,0,-574,3591,3542,3476,3427,3361,3567,3452,134,1045,500,2300,5,1,25514004,882,-35.62,0.65,12,0.01,-97.00,5332.00,5220,20241216,-33.81,2720,20240909,27.02,5020,-31.18,20250117,3410,1.32,20250311,5220,-33.81,20241216,2720,27.02,20240909,4.52,N,025550,500,133 억,,648226,N,N,0,N,00,N
 20250311,160345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3495,-40,5,-1.13,506022878,146251,88.46,3425,3525,3410,4595,2475,3535,3459.96,2.51,0,7750,3641,3587,3501,3447,3361,3615,3475,134,1060,500,2330,5,1,25514004,892,-36.03,0.66,12,0.57,-97.00,5332.00,5220,20241216,-33.05,2720,20240909,28.49,5020,-30.38,20250117,3410,2.49,20250311,5220,-33.05,20241216,2720,28.49,20240909,4.39,N,025550,500,133 억,,640475,N,N,0,N,00,N
 20250311,150347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-35,5,-0.99,482021903,139393,84.31,3425,3525,3410,4595,2475,3535,3458.01,2.51,0,6299,3641,3587,3501,3447,3361,3615,3475,134,1060,500,2330,5,1,25514004,893,-36.08,0.66,12,0.55,-97.00,5332.00,5220,20241216,-32.95,2720,20240909,28.68,5020,-30.28,20250117,3410,2.64,20250311,5220,-32.95,20241216,2720,28.68,20240909,4.39,N,025550,500,133 억,,640475,N,N,0,N,00,N
 20250311,140347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3525,-10,5,-0.28,436848558,126487,76.50,3425,3525,3410,4595,2475,3535,3453.70,2.51,0,4194,3641,3587,3501,3447,3361,3615,3475,134,1060,500,2330,5,1,25514004,899,-36.34,0.66,12,0.50,-97.00,5332.00,5220,20241216,-32.47,2720,20240909,29.60,5020,-29.78,20250117,3410,3.37,20250311,5220,-32.47,20241216,2720,29.60,20240909,4.39,N,025550,500,133 억,,640475,N,N,0,N,00,N
diff --git a/025560/price/prices-20250301.csv b/025560/price/prices-20250301.csv
index 4dd8922061fc..791ea2b5e522 100644
--- a/025560/price/prices-20250301.csv
+++ b/025560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160349,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,793,19,2,2.45,215380817,273422,58.06,779,795,775,1006,542,774,787.70,2.07,0,133015,786,779,770,763,754,783,767,298,232,500,520,1,1,59566032,472,-0.80,0.34,12,0.46,-996.00,2340.00,2363,20240329,-66.44,740,20241209,7.16,1008,-21.33,20250212,749,5.87,20250203,3160,-74.91,20240329,740,7.16,20241209,0.34,N,025560,500,297 억,,1230558,N,N,21,N,00,N
+20250312,150349,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,790,16,2,2.07,158041403,201036,42.69,779,792,775,1006,542,774,786.13,2.07,0,104052,786,779,770,763,754,783,767,298,232,500,520,1,1,59566032,471,-0.79,0.34,12,0.34,-996.00,2340.00,2363,20240329,-66.57,740,20241209,6.76,1008,-21.63,20250212,749,5.47,20250203,3160,-75.00,20240329,740,6.76,20241209,0.34,N,025560,500,297 억,,1230558,N,N,3,N,00,N
+20250312,140348,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,789,15,2,1.94,141365803,179885,38.20,779,792,775,1006,542,774,785.87,2.07,0,95061,786,779,770,763,754,783,767,298,232,500,520,1,1,59566032,470,-0.79,0.34,12,0.30,-996.00,2340.00,2363,20240329,-66.61,740,20241209,6.62,1008,-21.73,20250212,749,5.34,20250203,3160,-75.03,20240329,740,6.62,20241209,0.34,N,025560,500,297 억,,1230558,N,N,3,N,00,N
+20250312,130348,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,787,13,2,1.68,107639796,136998,29.09,779,792,775,1006,542,774,785.70,2.07,0,67998,786,779,770,763,754,783,767,298,232,500,520,1,1,59566032,469,-0.79,0.34,12,0.23,-996.00,2340.00,2363,20240329,-66.69,740,20241209,6.35,1008,-21.92,20250212,749,5.07,20250203,3160,-75.09,20240329,740,6.35,20241209,0.34,N,025560,500,297 억,,1230558,N,N,3,N,00,N
+20250312,120349,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,789,15,2,1.94,101328016,128977,27.39,779,792,775,1006,542,774,785.63,2.07,0,62169,786,779,770,763,754,783,767,298,232,500,520,1,1,59566032,470,-0.79,0.34,12,0.22,-996.00,2340.00,2363,20240329,-66.61,740,20241209,6.62,1008,-21.73,20250212,749,5.34,20250203,3160,-75.03,20240329,740,6.62,20241209,0.34,N,025560,500,297 억,,1230558,N,N,3,N,00,N
+20250312,110347,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,785,11,2,1.42,71037042,90454,19.21,779,792,775,1006,542,774,785.34,2.07,0,36686,786,779,770,763,754,783,767,298,232,500,520,1,1,59566032,468,-0.79,0.34,12,0.15,-996.00,2340.00,2363,20240329,-66.78,740,20241209,6.08,1008,-22.12,20250212,749,4.81,20250203,3160,-75.16,20240329,740,6.08,20241209,0.34,N,025560,500,297 억,,1230558,N,N,3,N,00,N
+20250312,100348,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,789,15,2,1.94,52193620,66449,14.11,779,792,775,1006,542,774,785.47,2.07,0,26098,786,779,770,763,754,783,767,298,232,500,520,1,1,59566032,470,-0.79,0.34,12,0.11,-996.00,2340.00,2363,20240329,-66.61,740,20241209,6.62,1008,-21.73,20250212,749,5.34,20250203,3160,-75.03,20240329,740,6.62,20241209,0.34,N,025560,500,297 억,,1230558,N,N,3,N,00,N
+20250312,090349,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,776,2,2,0.26,1626987,2089,0.44,779,779,775,1006,542,774,778.84,2.07,0,-300,786,779,770,763,754,783,767,298,232,500,520,1,1,59566032,462,-0.78,0.33,12,0.00,-996.00,2340.00,2363,20240329,-67.16,740,20241209,4.86,1008,-23.02,20250212,749,3.60,20250203,3160,-75.44,20240329,740,4.86,20241209,0.34,N,025560,500,297 억,,1230558,N,N,3,N,00,N
 20250311,160345,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,774,-2,5,-0.26,360689313,470330,159.00,768,777,761,1008,544,776,766.89,2.17,0,-60629,787,781,775,769,763,778,766,298,232,500,520,1,1,59566032,461,-0.78,0.33,12,0.79,-996.00,2340.00,2363,20240329,-67.25,740,20241209,4.59,1008,-23.21,20250212,749,3.34,20250203,3160,-75.51,20240329,740,4.59,20241209,0.35,N,025560,500,297 억,,1290978,N,N,3,N,00,N
 20250311,150347,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,772,-4,5,-0.52,351698662,458713,155.07,768,777,761,1008,544,776,766.71,2.17,0,-60369,787,781,775,769,763,778,766,298,232,500,520,1,1,59566032,460,-0.78,0.33,12,0.77,-996.00,2340.00,2363,20240329,-67.33,740,20241209,4.32,1008,-23.41,20250212,749,3.07,20250203,3160,-75.57,20240329,740,4.32,20241209,0.35,N,025560,500,297 억,,1290978,N,N,2,N,00,N
 20250311,140347,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,774,-2,5,-0.26,341004293,444840,150.38,768,777,761,1008,544,776,766.58,2.17,0,-64808,787,781,775,769,763,778,766,298,232,500,520,1,1,59566032,461,-0.78,0.33,12,0.75,-996.00,2340.00,2363,20240329,-67.25,740,20241209,4.59,1008,-23.21,20250212,749,3.34,20250203,3160,-75.51,20240329,740,4.59,20241209,0.35,N,025560,500,297 억,,1290978,N,N,2,N,00,N
diff --git a/025620/price/prices-20250301.csv b/025620/price/prices-20250301.csv
index df6194b1a942..93be3686818e 100644
--- a/025620/price/prices-20250301.csv
+++ b/025620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3710,10,2,0.27,17747830,4726,60.17,3730,3800,3710,4810,2590,3700,3755.36,0.00,0,-159,3813,3756,3728,3671,3643,3742,3657,22,1110,500,2510,5,1,4484846,166,-2.38,0.42,12,0.11,-1556.00,8935.00,9950,20240516,-62.71,3685,20250214,0.68,4290,-13.52,20250110,3685,0.68,20250214,9950,-62.71,20240516,3685,0.68,20250214,0.00,N,025620,500,22 억,,0,N,N,3,N,00,N
+20250312,150349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3755,55,2,1.49,16118935,4289,54.60,3730,3800,3730,4810,2590,3700,3758.20,0.00,0,-163,3813,3756,3728,3671,3643,3742,3657,22,1110,500,2510,5,1,4484846,168,-2.41,0.42,12,0.10,-1556.00,8935.00,9950,20240516,-62.26,3685,20250214,1.90,4290,-12.47,20250110,3685,1.90,20250214,9950,-62.26,20240516,3685,1.90,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250312,140349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3750,50,2,1.35,12337500,3279,41.74,3730,3800,3730,4810,2590,3700,3762.58,0.00,0,-254,3813,3756,3728,3671,3643,3742,3657,22,1110,500,2510,5,1,4484846,168,-2.41,0.42,12,0.07,-1556.00,8935.00,9950,20240516,-62.31,3685,20250214,1.76,4290,-12.59,20250110,3685,1.76,20250214,9950,-62.31,20240516,3685,1.76,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250312,130348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3765,65,2,1.76,10685785,2839,36.14,3730,3800,3730,4810,2590,3700,3763.93,0.00,0,-248,3813,3756,3728,3671,3643,3742,3657,22,1110,500,2510,5,1,4484846,169,-2.42,0.42,12,0.06,-1556.00,8935.00,9950,20240516,-62.16,3685,20250214,2.17,4290,-12.24,20250110,3685,2.17,20250214,9950,-62.16,20240516,3685,2.17,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250312,120349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,70,2,1.89,10452355,2777,35.35,3730,3800,3730,4810,2590,3700,3763.90,0.00,0,-246,3813,3756,3728,3671,3643,3742,3657,22,1110,500,2510,5,1,4484846,169,-2.42,0.42,12,0.06,-1556.00,8935.00,9950,20240516,-62.11,3685,20250214,2.31,4290,-12.12,20250110,3685,2.31,20250214,9950,-62.11,20240516,3685,2.31,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250312,110347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3750,50,2,1.35,8067015,2142,27.27,3730,3800,3730,4810,2590,3700,3766.11,0.00,0,-272,3813,3756,3728,3671,3643,3742,3657,22,1110,500,2510,5,1,4484846,168,-2.41,0.42,12,0.05,-1556.00,8935.00,9950,20240516,-62.31,3685,20250214,1.76,4290,-12.59,20250110,3685,1.76,20250214,9950,-62.31,20240516,3685,1.76,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250312,100348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3760,60,2,1.62,7053880,1872,23.83,3730,3800,3730,4810,2590,3700,3768.10,0.00,0,-285,3813,3756,3728,3671,3643,3742,3657,22,1110,500,2510,5,1,4484846,169,-2.42,0.42,12,0.04,-1556.00,8935.00,9950,20240516,-62.21,3685,20250214,2.04,4290,-12.35,20250110,3685,2.04,20250214,9950,-62.21,20240516,3685,2.04,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250312,090349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3760,60,2,1.62,1645000,439,5.59,3730,3760,3730,4810,2590,3700,3747.15,0.00,0,-243,3813,3756,3728,3671,3643,3742,3657,22,1110,500,2510,5,1,4484846,169,-2.42,0.42,12,0.01,-1556.00,8935.00,9950,20240516,-62.21,3685,20250214,2.04,4290,-12.35,20250110,3685,2.04,20250214,9950,-62.21,20240516,3685,2.04,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250311,160345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3700,-95,5,-2.50,29023192,7823,193.45,3785,3785,3700,4930,2660,3795,3709.98,0.00,0,645,3845,3820,3785,3760,3725,3802,3742,22,1135,500,2580,5,1,4484846,166,-2.38,0.41,12,0.17,-1556.00,8935.00,9950,20240516,-62.81,3685,20250214,0.41,4290,-13.75,20250110,3685,0.41,20250214,9950,-62.81,20240516,3685,0.41,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
 20250311,150347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3705,-90,5,-2.37,21417372,5768,142.63,3785,3785,3700,4930,2660,3795,3713.14,0.00,0,648,3845,3820,3785,3760,3725,3802,3742,22,1135,500,2580,5,1,4484846,166,-2.38,0.41,12,0.13,-1556.00,8935.00,9950,20240516,-62.76,3685,20250214,0.54,4290,-13.64,20250110,3685,0.54,20250214,9950,-62.76,20240516,3685,0.54,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
 20250311,140347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3700,-95,5,-2.50,19322952,5203,128.66,3785,3785,3700,4930,2660,3795,3713.81,0.00,0,648,3845,3820,3785,3760,3725,3802,3742,22,1135,500,2580,5,1,4484846,166,-2.38,0.41,12,0.12,-1556.00,8935.00,9950,20240516,-62.81,3685,20250214,0.41,4290,-13.75,20250110,3685,0.41,20250214,9950,-62.81,20240516,3685,0.41,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
diff --git a/025750/price/prices-20250301.csv b/025750/price/prices-20250301.csv
index 2b230cc60283..10abfb2e2565 100644
--- a/025750/price/prices-20250301.csv
+++ b/025750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,843,13,2,1.57,403148263,482759,93.99,840,855,825,1079,581,830,835.09,3.28,0,53777,854,842,823,811,792,832,801,838,249,1000,580,1,1,80565149,679,-4.76,0.49,12,0.60,-177.00,1734.00,1240,20250123,-32.02,569,20241209,48.15,1240,-32.02,20250123,635,32.76,20250102,1240,-32.02,20250123,569,48.15,20241209,2.09,N,025750,1000,837 억,,2640028,N,N,97,N,00,N
+20250312,150350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,833,3,2,0.36,379256386,454298,88.45,840,855,825,1079,581,830,834.82,3.28,0,55235,854,842,823,811,792,832,801,838,249,1000,580,1,1,80565149,671,-4.71,0.48,12,0.56,-177.00,1734.00,1240,20250123,-32.82,569,20241209,46.40,1240,-32.82,20250123,635,31.18,20250102,1240,-32.82,20250123,569,46.40,20241209,2.09,N,025750,1000,837 억,,2640028,N,N,13,N,00,N
+20250312,140349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,843,13,2,1.57,320898467,384580,74.87,840,855,825,1079,581,830,834.41,3.28,0,58388,854,842,823,811,792,832,801,838,249,1000,580,1,1,80565149,679,-4.76,0.49,12,0.48,-177.00,1734.00,1240,20250123,-32.02,569,20241209,48.15,1240,-32.02,20250123,635,32.76,20250102,1240,-32.02,20250123,569,48.15,20241209,2.09,N,025750,1000,837 억,,2640028,N,N,13,N,00,N
+20250312,130349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,838,8,2,0.96,266977602,320267,62.35,840,855,825,1079,581,830,833.61,3.28,0,57141,854,842,823,811,792,832,801,838,249,1000,580,1,1,80565149,675,-4.73,0.48,12,0.40,-177.00,1734.00,1240,20250123,-32.42,569,20241209,47.28,1240,-32.42,20250123,635,31.97,20250102,1240,-32.42,20250123,569,47.28,20241209,2.09,N,025750,1000,837 억,,2640028,N,N,13,N,00,N
+20250312,120350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,841,11,2,1.33,222098457,266756,51.93,840,855,825,1079,581,830,832.59,3.28,0,48528,854,842,823,811,792,832,801,838,249,1000,580,1,1,80565149,678,-4.75,0.49,12,0.33,-177.00,1734.00,1240,20250123,-32.18,569,20241209,47.80,1240,-32.18,20250123,635,32.44,20250102,1240,-32.18,20250123,569,47.80,20241209,2.09,N,025750,1000,837 억,,2640028,N,N,13,N,00,N
+20250312,110347,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,838,8,2,0.96,168632029,203446,39.61,840,840,825,1079,581,830,828.88,3.28,0,52425,854,842,823,811,792,832,801,838,249,1000,580,1,1,80565149,675,-4.73,0.48,12,0.25,-177.00,1734.00,1240,20250123,-32.42,569,20241209,47.28,1240,-32.42,20250123,635,31.97,20250102,1240,-32.42,20250123,569,47.28,20241209,2.09,N,025750,1000,837 억,,2640028,N,N,13,N,00,N
+20250312,100349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,830,0,3,0.00,100793014,121641,23.68,840,840,825,1079,581,830,828.61,3.28,0,18380,854,842,823,811,792,832,801,838,249,1000,580,1,1,80565149,669,-4.69,0.48,12,0.15,-177.00,1734.00,1240,20250123,-33.06,569,20241209,45.87,1240,-33.06,20250123,635,30.71,20250102,1240,-33.06,20250123,569,45.87,20241209,2.09,N,025750,1000,837 억,,2640028,N,N,13,N,00,N
+20250312,090350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,831,1,2,0.12,37887301,45839,8.92,840,840,825,1079,581,830,826.53,3.28,0,27999,854,842,823,811,792,832,801,838,249,1000,580,1,1,80565149,669,-4.69,0.48,12,0.06,-177.00,1734.00,1240,20250123,-32.98,569,20241209,46.05,1240,-32.98,20250123,635,30.87,20250102,1240,-32.98,20250123,569,46.05,20241209,2.09,N,025750,1000,837 억,,2640028,N,N,13,N,00,N
 20250311,160346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,830,-12,5,-1.43,410251473,500712,81.98,833,835,804,1094,590,842,819.33,3.24,0,32906,882,862,835,815,788,872,825,838,252,1000,580,1,1,80565149,669,-4.69,0.48,12,0.62,-177.00,1734.00,1240,20250123,-33.06,569,20241209,45.87,1240,-33.06,20250123,635,30.71,20250102,1240,-33.06,20250123,569,45.87,20241209,2.16,N,025750,1000,837 억,,2609299,N,N,13,N,00,N
 20250311,150348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,826,-16,5,-1.90,374142522,457223,74.86,833,835,804,1094,590,842,818.29,3.24,0,57465,882,862,835,815,788,872,825,838,252,1000,580,1,1,80565149,665,-4.67,0.48,12,0.57,-177.00,1734.00,1240,20250123,-33.39,569,20241209,45.17,1240,-33.39,20250123,635,30.08,20250102,1240,-33.39,20250123,569,45.17,20241209,2.16,N,025750,1000,837 억,,2609299,N,N,12,N,00,N
 20250311,140347,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,826,-16,5,-1.90,320994244,392796,64.31,833,833,804,1094,590,842,817.20,3.24,0,62827,882,862,835,815,788,872,825,838,252,1000,580,1,1,80565149,665,-4.67,0.48,12,0.49,-177.00,1734.00,1240,20250123,-33.39,569,20241209,45.17,1240,-33.39,20250123,635,30.08,20250102,1240,-33.39,20250123,569,45.17,20241209,2.16,N,025750,1000,837 억,,2609299,N,N,12,N,00,N
diff --git a/025770/price/prices-20250301.csv b/025770/price/prices-20250301.csv
index b7d891521a1b..9cae65dd8f7d 100644
--- a/025770/price/prices-20250301.csv
+++ b/025770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160350,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7670,30,2,0.39,133735715,17405,84.08,7640,7850,7590,9930,5350,7640,7683.79,62.87,0,-5485,7793,7716,7603,7526,7413,7755,7565,194,2290,500,5500,10,1,37444271,2872,9.54,1.01,12,0.05,804.00,7598.00,9500,20240405,-19.26,7110,20240806,7.88,8400,-8.69,20250108,7490,2.40,20250311,9500,-19.26,20240405,7110,7.88,20240806,0.55,N,025770,500,194 억,,23542423,N,N,0,N,00,N
+20250312,150350,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,120,2,1.57,121003710,15752,76.09,7640,7850,7590,9930,5350,7640,7681.80,62.87,0,-5150,7793,7716,7603,7526,7413,7755,7565,194,2290,500,5500,10,1,37444271,2906,9.65,1.02,12,0.04,804.00,7598.00,9500,20240405,-18.32,7110,20240806,9.14,8400,-7.62,20250108,7490,3.60,20250311,9500,-18.32,20240405,7110,9.14,20240806,0.55,N,025770,500,194 억,,23542423,N,N,0,N,00,N
+20250312,140349,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7610,-30,5,-0.39,32092750,4212,20.35,7640,7670,7590,9930,5350,7640,7619.36,62.87,0,-2135,7793,7716,7603,7526,7413,7755,7565,194,2290,500,5500,10,1,37444271,2850,9.47,1.00,12,0.01,804.00,7598.00,9500,20240405,-19.89,7110,20240806,7.03,8400,-9.40,20250108,7490,1.60,20250311,9500,-19.89,20240405,7110,7.03,20240806,0.55,N,025770,500,194 억,,23542423,N,N,0,N,00,N
+20250312,130349,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7630,-10,5,-0.13,13797290,1808,8.73,7640,7670,7600,9930,5350,7640,7631.24,62.87,0,-12,7793,7716,7603,7526,7413,7755,7565,194,2290,500,5500,10,1,37444271,2857,9.49,1.00,12,0.00,804.00,7598.00,9500,20240405,-19.68,7110,20240806,7.31,8400,-9.17,20250108,7490,1.87,20250311,9500,-19.68,20240405,7110,7.31,20240806,0.55,N,025770,500,194 억,,23542423,N,N,0,N,00,N
+20250312,120350,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7640,0,3,0.00,13133420,1721,8.31,7640,7670,7600,9930,5350,7640,7631.27,62.87,0,26,7793,7716,7603,7526,7413,7755,7565,194,2290,500,5500,10,1,37444271,2861,9.50,1.01,12,0.00,804.00,7598.00,9500,20240405,-19.58,7110,20240806,7.45,8400,-9.05,20250108,7490,2.00,20250311,9500,-19.58,20240405,7110,7.45,20240806,0.55,N,025770,500,194 억,,23542423,N,N,0,N,00,N
+20250312,110348,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7640,0,3,0.00,12675020,1661,8.02,7640,7670,7600,9930,5350,7640,7630.96,62.87,0,-4,7793,7716,7603,7526,7413,7755,7565,194,2290,500,5500,10,1,37444271,2861,9.50,1.01,12,0.00,804.00,7598.00,9500,20240405,-19.58,7110,20240806,7.45,8400,-9.05,20250108,7490,2.00,20250311,9500,-19.58,20240405,7110,7.45,20240806,0.55,N,025770,500,194 억,,23542423,N,N,0,N,00,N
+20250312,100349,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7640,0,3,0.00,3123430,409,1.98,7640,7670,7600,9930,5350,7640,7636.75,62.87,0,19,7793,7716,7603,7526,7413,7755,7565,194,2290,500,5500,10,1,37444271,2861,9.50,1.01,12,0.00,804.00,7598.00,9500,20240405,-19.58,7110,20240806,7.45,8400,-9.05,20250108,7490,2.00,20250311,9500,-19.58,20240405,7110,7.45,20240806,0.55,N,025770,500,194 억,,23542423,N,N,0,N,00,N
+20250312,090350,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,-40,5,-0.52,602660,79,0.38,7640,7640,7600,9930,5350,7640,7628.61,62.87,0,10,7793,7716,7603,7526,7413,7755,7565,194,2290,500,5500,10,1,37444271,2846,9.45,1.00,12,0.00,804.00,7598.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7490,1.47,20250311,9500,-20.00,20240405,7110,6.89,20240806,0.55,N,025770,500,194 억,,23542423,N,N,0,N,00,N
 20250311,160346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7640,30,2,0.39,156350505,20611,186.44,7520,7680,7490,9890,5330,7610,7585.78,62.87,0,63,7683,7646,7613,7576,7543,7630,7560,194,2280,500,5470,10,1,37444271,2861,9.50,1.01,12,0.06,804.00,7598.00,9500,20240405,-19.58,7110,20240806,7.45,8400,-9.05,20250108,7490,2.00,20250311,9500,-19.58,20240405,7110,7.45,20240806,0.55,N,025770,500,194 억,,23542360,N,N,0,N,00,N
 20250311,150348,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,-10,5,-0.13,153397575,20223,182.93,7520,7680,7490,9890,5330,7610,7585.30,62.87,0,279,7683,7646,7613,7576,7543,7630,7560,194,2280,500,5470,10,1,37444271,2846,9.45,1.00,12,0.05,804.00,7598.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7490,1.47,20250311,9500,-20.00,20240405,7110,6.89,20240806,0.55,N,025770,500,194 억,,23542360,N,N,0,N,00,N
 20250311,140348,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7530,-80,5,-1.05,77114070,10231,92.55,7520,7670,7490,9890,5330,7610,7537.30,62.87,0,829,7683,7646,7613,7576,7543,7630,7560,194,2280,500,5470,10,1,37444271,2820,9.37,0.99,12,0.03,804.00,7598.00,9500,20240405,-20.74,7110,20240806,5.91,8400,-10.36,20250108,7490,0.53,20250311,9500,-20.74,20240405,7110,5.91,20240806,0.55,N,025770,500,194 억,,23542360,N,N,0,N,00,N
diff --git a/025820/price/prices-20250301.csv b/025820/price/prices-20250301.csv
index 450c42406099..51b6041f2a41 100644
--- a/025820/price/prices-20250301.csv
+++ b/025820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160350,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4835,215,2,4.65,4621175823,965294,148.50,4720,4870,4680,6000,3235,4620,4787.08,1.64,0,16788,4793,4706,4628,4541,4463,4750,4585,167,1380,500,2950,5,1,33442000,1617,241.75,1.28,12,2.89,20.00,3766.00,8420,20240520,-42.58,3545,20241209,36.39,4975,-2.81,20250307,3905,23.82,20250102,8420,-42.58,20240520,3545,36.39,20241209,3.21,N,025820,500,167 억,,547399,N,N,38,N,00,N
+20250312,150350,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4795,175,2,3.79,4211041739,880001,135.37,4720,4870,4680,6000,3235,4620,4785.27,1.64,0,21108,4793,4706,4628,4541,4463,4750,4585,167,1380,500,2950,5,1,33442000,1604,239.75,1.27,12,2.63,20.00,3766.00,8420,20240520,-43.05,3545,20241209,35.26,4975,-3.62,20250307,3905,22.79,20250102,8420,-43.05,20240520,3545,35.26,20241209,3.21,N,025820,500,167 억,,547399,N,N,5,N,00,N
+20250312,140349,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4835,215,2,4.65,3202727010,670995,103.22,4720,4855,4680,6000,3235,4620,4773.10,1.64,0,28481,4793,4706,4628,4541,4463,4750,4585,167,1380,500,2950,5,1,33442000,1617,241.75,1.28,12,2.01,20.00,3766.00,8420,20240520,-42.58,3545,20241209,36.39,4975,-2.81,20250307,3905,23.82,20250102,8420,-42.58,20240520,3545,36.39,20241209,3.21,N,025820,500,167 억,,547399,N,N,5,N,00,N
+20250312,130349,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4745,125,2,2.71,2607301004,547273,84.19,4720,4855,4680,6000,3235,4620,4764.17,1.64,0,14883,4793,4706,4628,4541,4463,4750,4585,167,1380,500,2950,5,1,33442000,1587,237.25,1.26,12,1.64,20.00,3766.00,8420,20240520,-43.65,3545,20241209,33.85,4975,-4.62,20250307,3905,21.51,20250102,8420,-43.65,20240520,3545,33.85,20241209,3.21,N,025820,500,167 억,,547399,N,N,5,N,00,N
+20250312,120350,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4800,180,2,3.90,1970735550,414756,63.80,4720,4825,4680,6000,3235,4620,4751.55,1.64,0,19254,4793,4706,4628,4541,4463,4750,4585,167,1380,500,2950,5,1,33442000,1605,240.00,1.27,12,1.24,20.00,3766.00,8420,20240520,-42.99,3545,20241209,35.40,4975,-3.52,20250307,3905,22.92,20250102,8420,-42.99,20240520,3545,35.40,20241209,3.21,N,025820,500,167 억,,547399,N,N,5,N,00,N
+20250312,110348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4735,115,2,2.49,1420307020,299719,46.11,4720,4805,4680,6000,3235,4620,4738.80,1.64,0,9419,4793,4706,4628,4541,4463,4750,4585,167,1380,500,2950,5,1,33442000,1583,236.75,1.26,12,0.90,20.00,3766.00,8420,20240520,-43.76,3545,20241209,33.57,4975,-4.82,20250307,3905,21.25,20250102,8420,-43.76,20240520,3545,33.57,20241209,3.21,N,025820,500,167 억,,547399,N,N,5,N,00,N
+20250312,100349,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4720,100,2,2.16,1275274800,269021,41.38,4720,4805,4680,6000,3235,4620,4740.43,1.64,0,8776,4793,4706,4628,4541,4463,4750,4585,167,1380,500,2950,5,1,33442000,1578,236.00,1.25,12,0.80,20.00,3766.00,8420,20240520,-43.94,3545,20241209,33.15,4975,-5.13,20250307,3905,20.87,20250102,8420,-43.94,20240520,3545,33.15,20241209,3.21,N,025820,500,167 억,,547399,N,N,5,N,00,N
+20250312,090350,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4770,150,2,3.25,467761328,98244,15.11,4720,4805,4720,6000,3235,4620,4761.22,1.64,0,10377,4793,4706,4628,4541,4463,4750,4585,167,1380,500,2950,5,1,33442000,1595,238.50,1.27,12,0.29,20.00,3766.00,8420,20240520,-43.35,3545,20241209,34.56,4975,-4.12,20250307,3905,22.15,20250102,8420,-43.35,20240520,3545,34.56,20241209,3.21,N,025820,500,167 억,,547399,N,N,5,N,00,N
 20250311,160346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4620,-175,5,-3.65,2979746574,642581,55.14,4615,4715,4550,6230,3360,4795,4637.28,1.56,0,2609,5031,4912,4806,4687,4581,4972,4747,167,1435,500,3060,5,1,33442000,1545,231.00,1.23,12,1.92,20.00,3766.00,8420,20240520,-45.13,3545,20241209,30.32,4975,-7.14,20250307,3905,18.31,20250102,8420,-45.13,20240520,3545,30.32,20241209,3.03,N,025820,500,167 억,,522648,N,N,5,N,00,N
 20250311,150348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4630,-165,5,-3.44,2742420352,591255,50.74,4615,4715,4550,6230,3360,4795,4638.27,1.56,0,-2541,5031,4912,4806,4687,4581,4972,4747,167,1435,500,3060,5,1,33442000,1548,231.50,1.23,12,1.77,20.00,3766.00,8420,20240520,-45.01,3545,20241209,30.61,4975,-6.93,20250307,3905,18.57,20250102,8420,-45.01,20240520,3545,30.61,20241209,3.03,N,025820,500,167 억,,522648,N,N,5,N,00,N
 20250311,140348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4650,-145,5,-3.02,2552229312,550237,47.22,4615,4715,4550,6230,3360,4795,4638.38,1.56,0,7282,5031,4912,4806,4687,4581,4972,4747,167,1435,500,3060,5,1,33442000,1555,232.50,1.23,12,1.65,20.00,3766.00,8420,20240520,-44.77,3545,20241209,31.17,4975,-6.53,20250307,3905,19.08,20250102,8420,-44.77,20240520,3545,31.17,20241209,3.03,N,025820,500,167 억,,522648,N,N,5,N,00,N
diff --git a/025860/price/prices-20250301.csv b/025860/price/prices-20250301.csv
index 12e4a5f2ce9f..7c2c914505d8 100644
--- a/025860/price/prices-20250301.csv
+++ b/025860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6350,0,3,0.00,368039985,57845,65.59,6320,6420,6320,8250,4450,6350,6362.54,3.59,0,-19895,6550,6450,6400,6300,6250,6425,6275,497,1900,1000,4690,10,1,49678843,3155,26.35,0.61,12,0.12,241.00,10424.00,7600,20240723,-16.45,5960,20241210,6.54,6750,-5.93,20250221,6120,3.76,20250102,7600,-16.45,20240723,5960,6.54,20241210,1.02,N,025860,1000,496 억,,1783329,N,N,53,N,00,N
+20250312,150350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6380,30,2,0.47,324559655,51001,57.83,6320,6420,6320,8250,4450,6350,6363.79,3.59,0,-17775,6550,6450,6400,6300,6250,6425,6275,497,1900,1000,4690,10,1,49678843,3170,26.47,0.61,12,0.10,241.00,10424.00,7600,20240723,-16.05,5960,20241210,7.05,6750,-5.48,20250221,6120,4.25,20250102,7600,-16.05,20240723,5960,7.05,20241210,1.02,N,025860,1000,496 억,,1783329,N,N,0,N,00,N
+20250312,140350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6350,0,3,0.00,293691375,46153,52.33,6320,6420,6320,8250,4450,6350,6363.43,3.59,0,-14616,6550,6450,6400,6300,6250,6425,6275,497,1900,1000,4690,10,1,49678843,3155,26.35,0.61,12,0.09,241.00,10424.00,7600,20240723,-16.45,5960,20241210,6.54,6750,-5.93,20250221,6120,3.76,20250102,7600,-16.45,20240723,5960,6.54,20241210,1.02,N,025860,1000,496 억,,1783329,N,N,0,N,00,N
+20250312,130349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6360,10,2,0.16,214005135,33601,38.10,6320,6420,6320,8250,4450,6350,6369.01,3.59,0,-13163,6550,6450,6400,6300,6250,6425,6275,497,1900,1000,4690,10,1,49678843,3160,26.39,0.61,12,0.07,241.00,10424.00,7600,20240723,-16.32,5960,20241210,6.71,6750,-5.78,20250221,6120,3.92,20250102,7600,-16.32,20240723,5960,6.71,20241210,1.02,N,025860,1000,496 억,,1783329,N,N,0,N,00,N
+20250312,120350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6380,30,2,0.47,153643985,24133,27.36,6320,6420,6320,8250,4450,6350,6366.55,3.59,0,-9280,6550,6450,6400,6300,6250,6425,6275,497,1900,1000,4690,10,1,49678843,3170,26.47,0.61,12,0.05,241.00,10424.00,7600,20240723,-16.05,5960,20241210,7.05,6750,-5.48,20250221,6120,4.25,20250102,7600,-16.05,20240723,5960,7.05,20241210,1.02,N,025860,1000,496 억,,1783329,N,N,0,N,00,N
+20250312,110348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6350,0,3,0.00,95028900,14947,16.95,6320,6390,6320,8250,4450,6350,6357.72,3.59,0,-4863,6550,6450,6400,6300,6250,6425,6275,497,1900,1000,4690,10,1,49678843,3155,26.35,0.61,12,0.03,241.00,10424.00,7600,20240723,-16.45,5960,20241210,6.54,6750,-5.93,20250221,6120,3.76,20250102,7600,-16.45,20240723,5960,6.54,20241210,1.02,N,025860,1000,496 억,,1783329,N,N,0,N,00,N
+20250312,100349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6370,20,2,0.31,57097350,8982,10.18,6320,6390,6320,8250,4450,6350,6356.86,3.59,0,-2075,6550,6450,6400,6300,6250,6425,6275,497,1900,1000,4690,10,1,49678843,3165,26.43,0.61,12,0.02,241.00,10424.00,7600,20240723,-16.18,5960,20241210,6.88,6750,-5.63,20250221,6120,4.08,20250102,7600,-16.18,20240723,5960,6.88,20241210,1.02,N,025860,1000,496 억,,1783329,N,N,0,N,00,N
+20250312,090351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6340,-10,5,-0.16,20605550,3256,3.69,6320,6370,6320,8250,4450,6350,6328.49,3.59,0,412,6550,6450,6400,6300,6250,6425,6275,497,1900,1000,4690,10,1,49678843,3150,26.31,0.61,12,0.01,241.00,10424.00,7600,20240723,-16.58,5960,20241210,6.38,6750,-6.07,20250221,6120,3.59,20250102,7600,-16.58,20240723,5960,6.38,20241210,1.02,N,025860,1000,496 억,,1783329,N,N,0,N,00,N
 20250311,160347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6350,-150,5,-2.31,559246135,87636,285.47,6390,6500,6350,8450,4550,6500,6381.47,3.64,0,-25102,6593,6546,6503,6456,6413,6525,6435,497,1950,1000,4810,10,1,49678843,3155,26.35,0.61,12,0.18,241.00,10424.00,7600,20240723,-16.45,5960,20241210,6.54,6750,-5.93,20250221,6120,3.76,20250102,7600,-16.45,20240723,5960,6.54,20241210,1.03,N,025860,1000,496 억,,1808033,N,N,8,N,00,N
 20250311,150348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6390,-110,5,-1.69,434424335,68002,221.51,6390,6500,6350,8450,4550,6500,6388.41,3.64,0,-20295,6593,6546,6503,6456,6413,6525,6435,497,1950,1000,4810,10,1,49678843,3174,26.51,0.61,12,0.14,241.00,10424.00,7600,20240723,-15.92,5960,20241210,7.21,6750,-5.33,20250221,6120,4.41,20250102,7600,-15.92,20240723,5960,7.21,20241210,1.03,N,025860,1000,496 억,,1808033,N,N,8,N,00,N
 20250311,140348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,-90,5,-1.38,390169675,61074,198.94,6390,6500,6350,8450,4550,6500,6388.47,3.64,0,-19074,6593,6546,6503,6456,6413,6525,6435,497,1950,1000,4810,10,1,49678843,3184,26.60,0.61,12,0.12,241.00,10424.00,7600,20240723,-15.66,5960,20241210,7.55,6750,-5.04,20250221,6120,4.74,20250102,7600,-15.66,20240723,5960,7.55,20241210,1.03,N,025860,1000,496 억,,1808033,N,N,8,N,00,N
diff --git a/025870/price/prices-20250301.csv b/025870/price/prices-20250301.csv
index 5ce37b1d37b3..9ebd9f13cfeb 100644
--- a/025870/price/prices-20250301.csv
+++ b/025870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,20,2,0.34,40389120,6814,122.62,5910,5980,5910,7680,4140,5910,5927.37,0.78,0,930,6023,5966,5933,5876,5843,5950,5860,20,1770,500,4250,10,1,4000000,237,80.14,1.36,12,0.17,74.00,4368.00,9140,20241210,-35.12,5630,20241115,5.33,6900,-14.06,20250115,5630,5.33,20250203,9140,-35.12,20241210,5630,5.33,20241115,0.05,N,025870,500,20 억,,31211,N,N,0,N,00,N
+20250312,150351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,20,2,0.34,38884270,6560,118.05,5910,5980,5910,7680,4140,5910,5927.48,0.78,0,921,6023,5966,5933,5876,5843,5950,5860,20,1770,500,4250,10,1,4000000,237,80.14,1.36,12,0.16,74.00,4368.00,9140,20241210,-35.12,5630,20241115,5.33,6900,-14.06,20250115,5630,5.33,20250203,9140,-35.12,20241210,5630,5.33,20241115,0.05,N,025870,500,20 억,,31211,N,N,0,N,00,N
+20250312,140350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,10,2,0.17,35974730,6070,109.23,5910,5980,5910,7680,4140,5910,5926.64,0.78,0,481,6023,5966,5933,5876,5843,5950,5860,20,1770,500,4250,10,1,4000000,237,80.00,1.36,12,0.15,74.00,4368.00,9140,20241210,-35.23,5630,20241115,5.15,6900,-14.20,20250115,5630,5.15,20250203,9140,-35.23,20241210,5630,5.15,20241115,0.05,N,025870,500,20 억,,31211,N,N,0,N,00,N
+20250312,130350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,70,2,1.18,15174610,2560,46.07,5910,5980,5910,7680,4140,5910,5927.58,0.78,0,401,6023,5966,5933,5876,5843,5950,5860,20,1770,500,4250,10,1,4000000,239,80.81,1.37,12,0.06,74.00,4368.00,9140,20241210,-34.57,5630,20241115,6.22,6900,-13.33,20250115,5630,6.22,20250203,9140,-34.57,20241210,5630,6.22,20241115,0.05,N,025870,500,20 억,,31211,N,N,0,N,00,N
+20250312,120351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,60,2,1.02,15156680,2557,46.01,5910,5970,5910,7680,4140,5910,5927.52,0.78,0,402,6023,5966,5933,5876,5843,5950,5860,20,1770,500,4250,10,1,4000000,239,80.68,1.37,12,0.06,74.00,4368.00,9140,20241210,-34.68,5630,20241115,6.04,6900,-13.48,20250115,5630,6.04,20250203,9140,-34.68,20241210,5630,6.04,20241115,0.05,N,025870,500,20 억,,31211,N,N,0,N,00,N
+20250312,110348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,40,2,0.68,10858420,1835,33.02,5910,5960,5910,7680,4140,5910,5917.40,0.78,0,4,6023,5966,5933,5876,5843,5950,5860,20,1770,500,4250,10,1,4000000,238,80.41,1.36,12,0.05,74.00,4368.00,9140,20241210,-34.90,5630,20241115,5.68,6900,-13.77,20250115,5630,5.68,20250203,9140,-34.90,20241210,5630,5.68,20241115,0.05,N,025870,500,20 억,,31211,N,N,0,N,00,N
+20250312,100350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,20,2,0.34,1425800,241,4.34,5910,5930,5910,7680,4140,5910,5916.18,0.78,0,31,6023,5966,5933,5876,5843,5950,5860,20,1770,500,4250,10,1,4000000,237,80.14,1.36,12,0.01,74.00,4368.00,9140,20241210,-35.12,5630,20241115,5.33,6900,-14.06,20250115,5630,5.33,20250203,9140,-35.12,20241210,5630,5.33,20241115,0.05,N,025870,500,20 억,,31211,N,N,0,N,00,N
+20250312,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,0,3,0.00,65010,11,0.20,5910,5910,5910,7680,4140,5910,5910.00,0.78,0,-1,6023,5966,5933,5876,5843,5950,5860,20,1770,500,4250,10,1,4000000,236,79.86,1.35,12,0.00,74.00,4368.00,9140,20241210,-35.34,5630,20241115,4.97,6900,-14.35,20250115,5630,4.97,20250203,9140,-35.34,20241210,5630,4.97,20241115,0.05,N,025870,500,20 억,,31211,N,N,0,N,00,N
 20250311,160347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,-90,5,-1.50,32939480,5557,296.69,5930,5990,5900,7800,4200,6000,5927.57,0.78,0,-167,6046,6022,5996,5972,5946,6035,5985,20,1800,500,4320,10,1,4000000,236,79.86,1.35,12,0.14,74.00,4368.00,9140,20241210,-35.34,5630,20241115,4.97,6900,-14.35,20250115,5630,4.97,20250203,9140,-35.34,20241210,5630,4.97,20241115,0.06,N,025870,500,20 억,,31378,N,N,0,N,00,N
 20250311,150349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,-50,5,-0.83,24857850,4190,223.71,5930,5990,5900,7800,4200,6000,5932.66,0.78,0,-120,6046,6022,5996,5972,5946,6035,5985,20,1800,500,4320,10,1,4000000,238,80.41,1.36,12,0.10,74.00,4368.00,9140,20241210,-34.90,5630,20241115,5.68,6900,-13.77,20250115,5630,5.68,20250203,9140,-34.90,20241210,5630,5.68,20241115,0.06,N,025870,500,20 억,,31378,N,N,0,N,00,N
 20250311,140348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5900,-100,5,-1.67,24679390,4160,222.10,5930,5990,5900,7800,4200,6000,5932.55,0.78,0,-110,6046,6022,5996,5972,5946,6035,5985,20,1800,500,4320,10,1,4000000,236,79.73,1.35,12,0.10,74.00,4368.00,9140,20241210,-35.45,5630,20241115,4.80,6900,-14.49,20250115,5630,4.80,20250203,9140,-35.45,20241210,5630,4.80,20241115,0.06,N,025870,500,20 억,,31378,N,N,0,N,00,N
diff --git a/025880/price/prices-20250301.csv b/025880/price/prices-20250301.csv
index 4db751e819d5..e58d2ea5db9d 100644
--- a/025880/price/prices-20250301.csv
+++ b/025880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,-130,5,-3.99,10278895311,3210626,12.19,3295,3320,3070,4235,2285,3260,3201.73,10.60,0,129787,4013,3636,3383,3006,2753,3510,2880,84,975,500,2340,5,1,16715858,523,7.88,0.78,12,19.21,397.00,4031.00,3840,20250120,-18.49,2120,20240805,47.64,3840,-18.49,20250120,2590,20.85,20250102,3840,-18.49,20250120,2120,47.64,20240805,3.24,N,025880,500,83 억,,1772361,N,N,0,N,00,N
+20250312,150351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3195,-65,5,-1.99,9450070482,2949607,11.20,3295,3320,3070,4235,2285,3260,3203.79,10.60,0,119301,4013,3636,3383,3006,2753,3510,2880,84,975,500,2340,5,1,16715858,534,8.05,0.79,12,17.65,397.00,4031.00,3840,20250120,-16.80,2120,20240805,50.71,3840,-16.80,20250120,2590,23.36,20250102,3840,-16.80,20250120,2120,50.71,20240805,3.24,N,025880,500,83 억,,1772361,N,N,0,N,00,N
+20250312,140350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,-170,5,-5.21,8094011423,2520227,9.57,3295,3320,3070,4235,2285,3260,3211.57,10.60,0,52806,4013,3636,3383,3006,2753,3510,2880,84,975,500,2340,5,1,16715858,517,7.78,0.77,12,15.08,397.00,4031.00,3840,20250120,-19.53,2120,20240805,45.75,3840,-19.53,20250120,2590,19.31,20250102,3840,-19.53,20250120,2120,45.75,20240805,3.24,N,025880,500,83 억,,1772361,N,N,0,N,00,N
+20250312,130350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3150,-110,5,-3.37,6985753939,2163102,8.21,3295,3320,3140,4235,2285,3260,3229.47,10.60,0,41692,4013,3636,3383,3006,2753,3510,2880,84,975,500,2340,5,1,16715858,527,7.93,0.78,12,12.94,397.00,4031.00,3840,20250120,-17.97,2120,20240805,48.58,3840,-17.97,20250120,2590,21.62,20250102,3840,-17.97,20250120,2120,48.58,20240805,3.24,N,025880,500,83 억,,1772361,N,N,0,N,00,N
+20250312,120351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3185,-75,5,-2.30,6229839338,1924760,7.31,3295,3320,3150,4235,2285,3260,3236.65,10.60,0,87401,4013,3636,3383,3006,2753,3510,2880,84,975,500,2340,5,1,16715858,532,8.02,0.79,12,11.51,397.00,4031.00,3840,20250120,-17.06,2120,20240805,50.24,3840,-17.06,20250120,2590,22.97,20250102,3840,-17.06,20250120,2120,50.24,20240805,3.24,N,025880,500,83 억,,1772361,N,N,0,N,00,N
+20250312,110349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3185,-75,5,-2.30,5760931046,1777767,6.75,3295,3320,3150,4235,2285,3260,3240.51,10.60,0,100007,4013,3636,3383,3006,2753,3510,2880,84,975,500,2340,5,1,16715858,532,8.02,0.79,12,10.64,397.00,4031.00,3840,20250120,-17.06,2120,20240805,50.24,3840,-17.06,20250120,2590,22.97,20250102,3840,-17.06,20250120,2120,50.24,20240805,3.24,N,025880,500,83 억,,1772361,N,N,0,N,00,N
+20250312,100350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3205,-55,5,-1.69,4842641163,1489167,5.65,3295,3320,3185,4235,2285,3260,3251.90,10.60,0,86215,4013,3636,3383,3006,2753,3510,2880,84,975,500,2340,5,1,16715858,536,8.07,0.80,12,8.91,397.00,4031.00,3840,20250120,-16.54,2120,20240805,51.18,3840,-16.54,20250120,2590,23.75,20250102,3840,-16.54,20250120,2120,51.18,20240805,3.24,N,025880,500,83 억,,1772361,N,N,0,N,00,N
+20250312,090351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3265,5,2,0.15,1507806703,460021,1.75,3295,3320,3235,4235,2285,3260,3277.80,10.60,0,26480,4013,3636,3383,3006,2753,3510,2880,84,975,500,2340,5,1,16715858,546,8.22,0.81,12,2.75,397.00,4031.00,3840,20250120,-14.97,2120,20240805,54.01,3840,-14.97,20250120,2590,26.06,20250102,3840,-14.97,20250120,2120,54.01,20240805,3.24,N,025880,500,83 억,,1772361,N,N,0,N,00,N
 20250311,160347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,220,2,7.24,90298510934,25788246,230.26,3490,3760,3130,3950,2130,3040,3501.67,12.02,0,-236157,3346,3192,3016,2862,2686,3270,2940,84,910,500,2180,5,1,16715858,545,8.21,0.81,12,154.27,397.00,4031.00,3840,20250120,-15.10,2120,20240805,53.77,3840,-15.10,20250120,2590,25.87,20250102,3840,-15.10,20250120,2120,53.77,20240805,3.28,N,025880,500,83 억,,2008600,N,N,0,N,00,N
 20250311,150349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3145,105,2,3.45,88004756258,25071788,223.86,3490,3760,3145,3950,2130,3040,3510.14,12.02,0,-283449,3346,3192,3016,2862,2686,3270,2940,84,910,500,2180,5,1,16715858,526,7.92,0.78,12,149.99,397.00,4031.00,3840,20250120,-18.10,2120,20240805,48.35,3840,-18.10,20250120,2590,21.43,20250102,3840,-18.10,20250120,2120,48.35,20240805,3.28,N,025880,500,83 억,,2008600,Y,N,0,N,00,N
 20250311,140349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,220,2,7.24,85241499003,24213158,216.19,3490,3760,3155,3950,2130,3040,3520.49,12.02,0,-283294,3346,3192,3016,2862,2686,3270,2940,84,910,500,2180,5,1,16715858,545,8.21,0.81,12,144.85,397.00,4031.00,3840,20250120,-15.10,2120,20240805,53.77,3840,-15.10,20250120,2590,25.87,20250102,3840,-15.10,20250120,2120,53.77,20240805,3.28,N,025880,500,83 억,,2008600,N,N,0,N,00,N
diff --git a/025890/price/prices-20250301.csv b/025890/price/prices-20250301.csv
index fb71dc6075a9..e56f8d220b08 100644
--- a/025890/price/prices-20250301.csv
+++ b/025890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1754,7,2,0.40,7758110,4424,51.14,1745,1757,1744,2270,1223,1747,1753.64,3.16,0,103,1768,1757,1747,1736,1726,1752,1731,57,523,500,1220,1,1,11309259,198,7.94,0.59,12,0.04,221.00,2998.00,2865,20240716,-38.78,1734,20250305,1.15,1969,-10.92,20250107,1734,1.15,20250305,2865,-38.78,20240716,1734,1.15,20250305,0.00,N,025890,500,56 억,,357668,N,N,7,N,00,N
+20250312,150351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1755,8,2,0.46,7289792,4157,48.05,1745,1757,1744,2270,1223,1747,1753.62,3.16,0,116,1768,1757,1747,1736,1726,1752,1731,57,523,500,1220,1,1,11309259,198,7.94,0.59,12,0.04,221.00,2998.00,2865,20240716,-38.74,1734,20250305,1.21,1969,-10.87,20250107,1734,1.21,20250305,2865,-38.74,20240716,1734,1.21,20250305,0.00,N,025890,500,56 억,,357668,N,N,1,N,00,N
+20250312,140351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1755,8,2,0.46,6006367,3426,39.60,1745,1757,1744,2270,1223,1747,1753.17,3.16,0,41,1768,1757,1747,1736,1726,1752,1731,57,523,500,1220,1,1,11309259,198,7.94,0.59,12,0.03,221.00,2998.00,2865,20240716,-38.74,1734,20250305,1.21,1969,-10.87,20250107,1734,1.21,20250305,2865,-38.74,20240716,1734,1.21,20250305,0.00,N,025890,500,56 억,,357668,N,N,1,N,00,N
+20250312,130350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1755,8,2,0.46,5772952,3293,38.06,1745,1757,1744,2270,1223,1747,1753.10,3.16,0,15,1768,1757,1747,1736,1726,1752,1731,57,523,500,1220,1,1,11309259,198,7.94,0.59,12,0.03,221.00,2998.00,2865,20240716,-38.74,1734,20250305,1.21,1969,-10.87,20250107,1734,1.21,20250305,2865,-38.74,20240716,1734,1.21,20250305,0.00,N,025890,500,56 억,,357668,N,N,1,N,00,N
+20250312,120351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1756,9,2,0.52,3963165,2262,26.15,1745,1757,1744,2270,1223,1747,1752.06,3.16,0,14,1768,1757,1747,1736,1726,1752,1731,57,523,500,1220,1,1,11309259,199,7.95,0.59,12,0.02,221.00,2998.00,2865,20240716,-38.71,1734,20250305,1.27,1969,-10.82,20250107,1734,1.27,20250305,2865,-38.71,20240716,1734,1.27,20250305,0.00,N,025890,500,56 억,,357668,N,N,1,N,00,N
+20250312,110349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1754,7,2,0.40,1729542,989,11.43,1745,1757,1744,2270,1223,1747,1748.78,3.16,0,15,1768,1757,1747,1736,1726,1752,1731,57,523,500,1220,1,1,11309259,198,7.94,0.59,12,0.01,221.00,2998.00,2865,20240716,-38.78,1734,20250305,1.15,1969,-10.92,20250107,1734,1.15,20250305,2865,-38.78,20240716,1734,1.15,20250305,0.00,N,025890,500,56 억,,357668,N,N,1,N,00,N
+20250312,100350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1753,6,2,0.34,1473485,843,9.74,1745,1757,1744,2270,1223,1747,1747.91,3.16,0,15,1768,1757,1747,1736,1726,1752,1731,57,523,500,1220,1,1,11309259,198,7.93,0.58,12,0.01,221.00,2998.00,2865,20240716,-38.81,1734,20250305,1.10,1969,-10.97,20250107,1734,1.10,20250305,2865,-38.81,20240716,1734,1.10,20250305,0.00,N,025890,500,56 억,,357668,N,N,1,N,00,N
+20250312,090351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1745,-2,5,-0.11,52409,30,0.35,1745,1757,1745,2270,1223,1747,1746.97,3.16,0,18,1768,1757,1747,1736,1726,1752,1731,57,523,500,1220,1,1,11309259,197,7.90,0.58,12,0.00,221.00,2998.00,2865,20240716,-39.09,1734,20250305,0.63,1969,-11.38,20250107,1734,0.63,20250305,2865,-39.09,20240716,1734,0.63,20250305,0.00,N,025890,500,56 억,,357668,N,N,1,N,00,N
 20250311,160347,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1747,-6,5,-0.34,15084330,8651,141.29,1753,1758,1737,2275,1228,1753,1743.65,3.16,0,-207,1783,1768,1758,1743,1733,1763,1738,57,522,500,1220,1,1,11309259,198,7.90,0.58,12,0.08,221.00,2998.00,2865,20240716,-39.02,1734,20250305,0.75,1969,-11.27,20250107,1734,0.75,20250305,2865,-39.02,20240716,1734,0.75,20250305,0.00,N,025890,500,56 억,,357882,N,N,1,N,00,N
 20250311,150349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1747,-6,5,-0.34,14864208,8525,139.23,1753,1758,1737,2275,1228,1753,1743.60,3.16,0,-206,1783,1768,1758,1743,1733,1763,1738,57,522,500,1220,1,1,11309259,198,7.90,0.58,12,0.08,221.00,2998.00,2865,20240716,-39.02,1734,20250305,0.75,1969,-11.27,20250107,1734,0.75,20250305,2865,-39.02,20240716,1734,0.75,20250305,0.00,N,025890,500,56 억,,357882,N,N,2,N,00,N
 20250311,140349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1746,-7,5,-0.40,14820569,8500,138.82,1753,1758,1737,2275,1228,1753,1743.60,3.16,0,-206,1783,1768,1758,1743,1733,1763,1738,57,522,500,1220,1,1,11309259,197,7.90,0.58,12,0.08,221.00,2998.00,2865,20240716,-39.06,1734,20250305,0.69,1969,-11.33,20250107,1734,0.69,20250305,2865,-39.06,20240716,1734,0.69,20250305,0.00,N,025890,500,56 억,,357882,N,N,2,N,00,N
diff --git a/025900/price/prices-20250301.csv b/025900/price/prices-20250301.csv
index 9b1abc2e0c62..cffe60d9612f 100644
--- a/025900/price/prices-20250301.csv
+++ b/025900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160351,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10100,400,2,4.12,2433729950,243723,132.05,9620,10230,9560,12610,6790,9700,9985.49,50.86,0,-23423,9886,9792,9606,9512,9326,9840,9560,106,2910,200,6400,10,1,50557285,5106,-6.04,0.57,12,0.48,-1672.00,17779.00,29439,20240305,-65.69,7930,20250203,27.36,14880,-32.12,20250221,7930,27.36,20250203,70000,-85.57,20240312,7930,27.36,20250203,1.50,N,025900,200,106 억,,25715508,N,N,33,N,00,N
+20250312,150351,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10100,400,2,4.12,2293916550,229891,124.55,9620,10230,9560,12610,6790,9700,9978.28,50.86,0,-20173,9886,9792,9606,9512,9326,9840,9560,106,2910,200,6400,10,1,50557285,5106,-6.04,0.57,12,0.45,-1672.00,17779.00,29439,20240305,-65.69,7930,20250203,27.36,14880,-32.12,20250221,7930,27.36,20250203,70000,-85.57,20240312,7930,27.36,20250203,1.50,N,025900,200,106 억,,25715508,N,N,26,N,00,N
+20250312,140351,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10080,380,2,3.92,1916560465,192641,104.37,9620,10190,9560,12610,6790,9700,9948.87,50.86,0,-28156,9886,9792,9606,9512,9326,9840,9560,106,2910,200,6400,10,1,50557285,5096,-6.03,0.57,12,0.38,-1672.00,17779.00,29439,20240305,-65.76,7930,20250203,27.11,14880,-32.26,20250221,7930,27.11,20250203,70000,-85.60,20240312,7930,27.11,20250203,1.50,N,025900,200,106 억,,25715508,N,N,26,N,00,N
+20250312,130351,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10140,440,2,4.54,1709243350,172106,93.25,9620,10190,9560,12610,6790,9700,9931.34,50.86,0,-28442,9886,9792,9606,9512,9326,9840,9560,106,2910,200,6400,10,1,50557285,5127,-6.06,0.57,12,0.34,-1672.00,17779.00,29439,20240305,-65.56,7930,20250203,27.87,14880,-31.85,20250221,7930,27.87,20250203,70000,-85.51,20240312,7930,27.87,20250203,1.50,N,025900,200,106 억,,25715508,N,N,26,N,00,N
+20250312,120352,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10080,380,2,3.92,1099107680,111784,60.56,9620,10080,9560,12610,6790,9700,9832.42,50.86,0,-20058,9886,9792,9606,9512,9326,9840,9560,106,2910,200,6400,10,1,50557285,5096,-6.03,0.57,12,0.22,-1672.00,17779.00,29439,20240305,-65.76,7930,20250203,27.11,14880,-32.26,20250221,7930,27.11,20250203,70000,-85.60,20240312,7930,27.11,20250203,1.50,N,025900,200,106 억,,25715508,N,N,26,N,00,N
+20250312,110349,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9910,210,2,2.16,801955135,82012,44.43,9620,9950,9560,12610,6790,9700,9778.51,50.86,0,-17779,9886,9792,9606,9512,9326,9840,9560,106,2910,200,6400,10,1,50557285,5010,-5.93,0.56,12,0.16,-1672.00,17779.00,29439,20240305,-66.34,7930,20250203,24.97,14880,-33.40,20250221,7930,24.97,20250203,70000,-85.84,20240312,7930,24.97,20250203,1.50,N,025900,200,106 억,,25715508,N,N,26,N,00,N
+20250312,100351,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9790,90,2,0.93,481633035,49515,26.83,9620,9860,9560,12610,6790,9700,9727.01,50.86,0,-17303,9886,9792,9606,9512,9326,9840,9560,106,2910,200,6400,10,1,50557285,4950,-5.86,0.55,12,0.10,-1672.00,17779.00,29439,20240305,-66.74,7930,20250203,23.46,14880,-34.21,20250221,7930,23.46,20250203,70000,-86.01,20240312,7930,23.46,20250203,1.50,N,025900,200,106 억,,25715508,N,N,26,N,00,N
+20250312,090352,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9670,-30,5,-0.31,75041560,7768,4.21,9620,9800,9620,12610,6790,9700,9660.35,50.86,0,-3807,9886,9792,9606,9512,9326,9840,9560,106,2910,200,6400,10,1,50557285,4889,-5.78,0.54,12,0.02,-1672.00,17779.00,29439,20240305,-67.15,7930,20250203,21.94,14880,-35.01,20250221,7930,21.94,20250203,70000,-86.19,20240312,7930,21.94,20250203,1.50,N,025900,200,106 억,,25715508,N,N,26,N,00,N
 20250311,160348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9700,-300,5,-3.00,1751481690,182820,102.78,9650,9700,9420,13000,7000,10000,9580.35,50.87,0,-5147,10366,10182,9916,9732,9466,10275,9825,106,3000,200,6600,10,1,50557285,4904,-5.80,0.55,12,0.36,-1672.00,17779.00,29439,20240305,-67.05,7930,20250203,22.32,14880,-34.81,20250221,7930,22.32,20250203,70000,-86.14,20240312,7930,22.32,20250203,1.58,N,025900,200,106 억,,25716195,N,N,26,N,00,N
 20250311,150350,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9610,-390,5,-3.90,1600042890,167123,93.96,9650,9700,9420,13000,7000,10000,9574.04,50.87,0,-8406,10366,10182,9916,9732,9466,10275,9825,106,3000,200,6600,10,1,50557285,4859,-5.75,0.54,12,0.33,-1672.00,17779.00,29439,20240305,-67.36,7930,20250203,21.19,14880,-35.42,20250221,7930,21.19,20250203,70000,-86.27,20240312,7930,21.19,20250203,1.58,N,025900,200,106 억,,25716195,N,N,141,N,00,N
 20250311,140349,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9620,-380,5,-3.80,1455510460,152054,85.49,9650,9700,9420,13000,7000,10000,9572.33,50.87,0,-7162,10366,10182,9916,9732,9466,10275,9825,106,3000,200,6600,10,1,50557285,4864,-5.75,0.54,12,0.30,-1672.00,17779.00,29439,20240305,-67.32,7930,20250203,21.31,14880,-35.35,20250221,7930,21.31,20250203,70000,-86.26,20240312,7930,21.31,20250203,1.58,N,025900,200,106 억,,25716195,N,N,141,N,00,N
diff --git a/025950/price/prices-20250301.csv b/025950/price/prices-20250301.csv
index e487d11363f9..9b88385658ff 100644
--- a/025950/price/prices-20250301.csv
+++ b/025950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49350,950,2,1.96,8716038150,176286,47.77,48400,50500,47850,62900,33900,48400,49443.09,0.18,0,16572,55600,52000,49800,46200,44000,50900,45100,42,14500,500,30000,50,1,8400000,4145,52.95,4.29,12,2.10,932.00,11512.00,73300,20241210,-32.67,14010,20241120,252.25,59700,-17.34,20250115,38950,26.70,20250123,73300,-32.67,20241210,14010,252.25,20241120,0.64,N,025950,500,42 억,,15415,N,N,0,N,00,N
+20250312,150352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48700,300,2,0.62,8193930950,165598,44.87,48400,50500,47850,62900,33900,48400,49481.33,0.18,0,16552,55600,52000,49800,46200,44000,50900,45100,42,14500,500,30000,50,1,8400000,4091,52.25,4.23,12,1.97,932.00,11512.00,73300,20241210,-33.56,14010,20241120,247.61,59700,-18.43,20250115,38950,25.03,20250123,73300,-33.56,20241210,14010,247.61,20241120,0.64,N,025950,500,42 억,,15415,N,N,0,N,00,N
+20250312,140351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49900,1500,2,3.10,6735597200,135858,36.81,48400,50500,47850,62900,33900,48400,49578.85,0.18,0,17755,55600,52000,49800,46200,44000,50900,45100,42,14500,500,30000,50,1,8400000,4192,53.54,4.33,12,1.62,932.00,11512.00,73300,20241210,-31.92,14010,20241120,256.17,59700,-16.42,20250115,38950,28.11,20250123,73300,-31.92,20241210,14010,256.17,20241120,0.64,N,025950,500,42 억,,15415,N,N,0,N,00,N
+20250312,130351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49850,1450,2,3.00,6199560775,125093,33.89,48400,50500,47850,62900,33900,48400,49560.29,0.18,0,15296,55600,52000,49800,46200,44000,50900,45100,42,14500,500,30000,50,1,8400000,4187,53.49,4.33,12,1.49,932.00,11512.00,73300,20241210,-31.99,14010,20241120,255.82,59700,-16.50,20250115,38950,27.98,20250123,73300,-31.99,20241210,14010,255.82,20241120,0.64,N,025950,500,42 억,,15415,N,N,0,N,00,N
+20250312,120352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50000,1600,2,3.31,5737141750,115818,31.38,48400,50500,47850,62900,33900,48400,49536.55,0.18,0,15886,55600,52000,49800,46200,44000,50900,45100,42,14500,500,30000,100,1,8400000,4200,53.65,4.34,12,1.38,932.00,11512.00,73300,20241210,-31.79,14010,20241120,256.89,59700,-16.25,20250115,38950,28.37,20250123,73300,-31.79,20241210,14010,256.89,20241120,0.64,N,025950,500,42 억,,15415,N,N,0,N,00,N
+20250312,110349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49950,1550,2,3.20,4616665500,93522,25.34,48400,50500,47850,62900,33900,48400,49365.24,0.18,0,8436,55600,52000,49800,46200,44000,50900,45100,42,14500,500,30000,50,1,8400000,4196,53.59,4.34,12,1.11,932.00,11512.00,73300,20241210,-31.86,14010,20241120,256.53,59700,-16.33,20250115,38950,28.24,20250123,73300,-31.86,20241210,14010,256.53,20241120,0.64,N,025950,500,42 억,,15415,N,N,0,N,00,N
+20250312,100351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50300,1900,2,3.93,3615292100,73396,19.89,48400,50500,47850,62900,33900,48400,49258.20,0.18,0,6577,55600,52000,49800,46200,44000,50900,45100,42,14500,500,30000,100,1,8400000,4225,53.97,4.37,12,0.87,932.00,11512.00,73300,20241210,-31.38,14010,20241120,259.03,59700,-15.75,20250115,38950,29.14,20250123,73300,-31.38,20241210,14010,259.03,20241120,0.64,N,025950,500,42 억,,15415,N,N,0,N,00,N
+20250312,090352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48350,-50,5,-0.10,499951450,10297,2.79,48400,48850,48300,62900,33900,48400,48554.21,0.18,0,120,55600,52000,49800,46200,44000,50900,45100,42,14500,500,30000,50,1,8400000,4061,51.88,4.20,12,0.12,932.00,11512.00,73300,20241210,-34.04,14010,20241120,245.11,59700,-19.01,20250115,38950,24.13,20250123,73300,-34.04,20241210,14010,245.11,20241120,0.64,N,025950,500,42 억,,15415,N,N,0,N,00,N
 20250311,160348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48400,-3500,5,-6.74,18286097350,365072,125.08,51400,53400,47600,67400,36400,51900,50093.08,0.71,0,-44933,55666,53782,50716,48832,45766,54725,49775,42,15500,500,32170,50,1,8400000,4066,51.93,4.20,12,4.35,932.00,11512.00,73300,20241210,-33.97,14010,20241120,245.47,59700,-18.93,20250115,38950,24.26,20250123,73300,-33.97,20241210,14010,245.47,20241120,0.66,N,025950,500,42 억,,59734,N,N,0,N,00,N
 20250311,150350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48600,-3300,5,-6.36,17194173025,342538,117.36,51400,53400,47600,67400,36400,51900,50196.35,0.71,0,-43226,55666,53782,50716,48832,45766,54725,49775,42,15500,500,32170,50,1,8400000,4082,52.15,4.22,12,4.08,932.00,11512.00,73300,20241210,-33.70,14010,20241120,246.90,59700,-18.59,20250115,38950,24.78,20250123,73300,-33.70,20241210,14010,246.90,20241120,0.66,N,025950,500,42 억,,59734,N,N,0,N,00,N
 20250311,140350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49200,-2700,5,-5.20,15832610700,314607,107.79,51400,53400,47600,67400,36400,51900,50324.99,0.71,0,-38158,55666,53782,50716,48832,45766,54725,49775,42,15500,500,32170,50,1,8400000,4133,52.79,4.27,12,3.75,932.00,11512.00,73300,20241210,-32.88,14010,20241120,251.18,59700,-17.59,20250115,38950,26.32,20250123,73300,-32.88,20241210,14010,251.18,20241120,0.66,N,025950,500,42 억,,59734,N,N,0,N,00,N
diff --git a/025980/price/prices-20250301.csv b/025980/price/prices-20250301.csv
index 16951e4c0174..f71a3d329d8f 100644
--- a/025980/price/prices-20250301.csv
+++ b/025980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160352,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5650,-70,5,-1.22,2905365995,509381,92.89,5710,5770,5620,7430,4010,5720,5703.79,6.71,0,-41260,5913,5816,5693,5596,5473,5865,5645,92,1710,100,4340,10,1,88629478,5008,5.17,0.80,12,0.57,1093.00,7054.00,6920,20240314,-18.35,4525,20241021,24.86,6340,-10.88,20250124,5260,7.41,20250102,6920,-18.35,20240314,4525,24.86,20241021,3.09,N,025980,100,91 억,,5948036,N,N,2361,N,00,N
+20250312,150352,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5630,-90,5,-1.57,2743118510,480621,87.64,5710,5770,5620,7430,4010,5720,5707.45,6.71,0,-36628,5913,5816,5693,5596,5473,5865,5645,92,1710,100,4340,10,1,88629478,4990,5.15,0.80,12,0.54,1093.00,7054.00,6920,20240314,-18.64,4525,20241021,24.42,6340,-11.20,20250124,5260,7.03,20250102,6920,-18.64,20240314,4525,24.42,20241021,3.09,N,025980,100,91 억,,5948036,N,N,2361,N,00,N
+20250312,140351,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5670,-50,5,-0.87,2252497795,393790,71.81,5710,5770,5660,7430,4010,5720,5720.05,6.71,0,-52099,5913,5816,5693,5596,5473,5865,5645,92,1710,100,4340,10,1,88629478,5025,5.19,0.80,12,0.44,1093.00,7054.00,6920,20240314,-18.06,4525,20241021,25.30,6340,-10.57,20250124,5260,7.79,20250102,6920,-18.06,20240314,4525,25.30,20241021,3.09,N,025980,100,91 억,,5948036,N,N,2361,N,00,N
+20250312,130351,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5720,0,3,0.00,1589793920,277410,50.59,5710,5770,5680,7430,4010,5720,5730.85,6.71,0,-28786,5913,5816,5693,5596,5473,5865,5645,92,1710,100,4340,10,1,88629478,5070,5.23,0.81,12,0.31,1093.00,7054.00,6920,20240314,-17.34,4525,20241021,26.41,6340,-9.78,20250124,5260,8.75,20250102,6920,-17.34,20240314,4525,26.41,20241021,3.09,N,025980,100,91 억,,5948036,N,N,2361,N,00,N
+20250312,120352,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5720,0,3,0.00,1272231930,222049,40.49,5710,5770,5680,7430,4010,5720,5729.51,6.71,0,-8842,5913,5816,5693,5596,5473,5865,5645,92,1710,100,4340,10,1,88629478,5070,5.23,0.81,12,0.25,1093.00,7054.00,6920,20240314,-17.34,4525,20241021,26.41,6340,-9.78,20250124,5260,8.75,20250102,6920,-17.34,20240314,4525,26.41,20241021,3.09,N,025980,100,91 억,,5948036,N,N,2361,N,00,N
+20250312,110350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5730,10,2,0.17,1032813895,180225,32.86,5710,5770,5680,7430,4010,5720,5730.69,6.71,0,5970,5913,5816,5693,5596,5473,5865,5645,92,1710,100,4340,10,1,88629478,5078,5.24,0.81,12,0.20,1093.00,7054.00,6920,20240314,-17.20,4525,20241021,26.63,6340,-9.62,20250124,5260,8.94,20250102,6920,-17.20,20240314,4525,26.63,20241021,3.09,N,025980,100,91 억,,5948036,N,N,2361,N,00,N
+20250312,100351,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5740,20,2,0.35,812575025,141842,25.87,5710,5770,5680,7430,4010,5720,5728.73,6.71,0,14073,5913,5816,5693,5596,5473,5865,5645,92,1710,100,4340,10,1,88629478,5087,5.25,0.81,12,0.16,1093.00,7054.00,6920,20240314,-17.05,4525,20241021,26.85,6340,-9.46,20250124,5260,9.13,20250102,6920,-17.05,20240314,4525,26.85,20241021,3.09,N,025980,100,91 억,,5948036,N,N,2361,N,00,N
+20250312,090352,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5750,30,2,0.52,100279260,17502,3.19,5710,5770,5680,7430,4010,5720,5729.59,6.71,0,-2663,5913,5816,5693,5596,5473,5865,5645,92,1710,100,4340,10,1,88629478,5096,5.26,0.82,12,0.02,1093.00,7054.00,6920,20240314,-16.91,4525,20241021,27.07,6340,-9.31,20250124,5260,9.32,20250102,6920,-16.91,20240314,4525,27.07,20241021,3.09,N,025980,100,91 억,,5948036,N,N,2361,N,00,N
 20250311,160348,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5720,-60,5,-1.04,3087565750,545367,71.85,5650,5790,5570,7510,4050,5780,5661.43,6.75,0,-70307,6033,5906,5803,5676,5573,5855,5625,92,1730,100,4390,10,1,88629478,5070,5.23,0.81,12,0.62,1093.00,7054.00,6920,20240314,-17.34,4525,20241021,26.41,6340,-9.78,20250124,5260,8.75,20250102,6920,-17.34,20240314,4525,26.41,20241021,3.09,N,025980,100,91 억,,5982348,N,N,2361,N,00,N
 20250311,150350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5700,-80,5,-1.38,2986287560,527642,69.52,5650,5790,5570,7510,4050,5780,5659.69,6.75,0,-70073,6033,5906,5803,5676,5573,5855,5625,92,1730,100,4390,10,1,88629478,5052,5.22,0.81,12,0.60,1093.00,7054.00,6920,20240314,-17.63,4525,20241021,25.97,6340,-10.09,20250124,5260,8.37,20250102,6920,-17.63,20240314,4525,25.97,20241021,3.09,N,025980,100,91 억,,5982348,N,N,440,N,00,N
 20250311,140350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5720,-60,5,-1.04,2765620790,488896,64.41,5650,5790,5570,7510,4050,5780,5656.87,6.75,0,-70825,6033,5906,5803,5676,5573,5855,5625,92,1730,100,4390,10,1,88629478,5070,5.23,0.81,12,0.55,1093.00,7054.00,6920,20240314,-17.34,4525,20241021,26.41,6340,-9.78,20250124,5260,8.75,20250102,6920,-17.34,20240314,4525,26.41,20241021,3.09,N,025980,100,91 억,,5982348,N,N,440,N,00,N
diff --git a/026040/price/prices-20250301.csv b/026040/price/prices-20250301.csv
index 962a40abbe4f..ae83f89e4bb5 100644
--- a/026040/price/prices-20250301.csv
+++ b/026040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160352,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1872,7,2,0.38,5995202,3209,34.92,1865,1876,1858,2420,1306,1865,1868.25,1.51,0,-576,1930,1897,1856,1823,1782,1877,1803,87,555,500,1230,1,1,16503790,309,39.00,0.59,12,0.02,48.00,3190.00,2975,20241213,-37.08,1650,20240913,13.45,2525,-25.86,20250107,1815,3.14,20250311,2975,-37.08,20241213,1650,13.45,20240913,0.09,N,026040,500,86 억,,249566,N,N,0,N,00,N
+20250312,150352,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1868,3,2,0.16,5505454,2947,32.07,1865,1876,1858,2420,1306,1865,1868.16,1.51,0,-575,1930,1897,1856,1823,1782,1877,1803,87,555,500,1230,1,1,16503790,308,38.92,0.59,12,0.02,48.00,3190.00,2975,20241213,-37.21,1650,20240913,13.21,2525,-26.02,20250107,1815,2.92,20250311,2975,-37.21,20241213,1650,13.21,20240913,0.09,N,026040,500,86 억,,249566,N,N,0,N,00,N
+20250312,140352,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1872,7,2,0.38,3219013,1723,18.75,1865,1876,1858,2420,1306,1865,1868.26,1.51,0,-279,1930,1897,1856,1823,1782,1877,1803,87,555,500,1230,1,1,16503790,309,39.00,0.59,12,0.01,48.00,3190.00,2975,20241213,-37.08,1650,20240913,13.45,2525,-25.86,20250107,1815,3.14,20250311,2975,-37.08,20241213,1650,13.45,20240913,0.09,N,026040,500,86 억,,249566,N,N,0,N,00,N
+20250312,130352,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1872,7,2,0.38,2919493,1563,17.01,1865,1876,1858,2420,1306,1865,1867.88,1.51,0,-119,1930,1897,1856,1823,1782,1877,1803,87,555,500,1230,1,1,16503790,309,39.00,0.59,12,0.01,48.00,3190.00,2975,20241213,-37.08,1650,20240913,13.45,2525,-25.86,20250107,1815,3.14,20250311,2975,-37.08,20241213,1650,13.45,20240913,0.09,N,026040,500,86 억,,249566,N,N,0,N,00,N
+20250312,120352,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1873,8,2,0.43,2917621,1562,17.00,1865,1876,1858,2420,1306,1865,1867.88,1.51,0,-118,1930,1897,1856,1823,1782,1877,1803,87,555,500,1230,1,1,16503790,309,39.02,0.59,12,0.01,48.00,3190.00,2975,20241213,-37.04,1650,20240913,13.52,2525,-25.82,20250107,1815,3.20,20250311,2975,-37.04,20241213,1650,13.52,20240913,0.09,N,026040,500,86 억,,249566,N,N,0,N,00,N
+20250312,110350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1873,8,2,0.43,2745305,1470,16.00,1865,1876,1858,2420,1306,1865,1867.55,1.51,0,-118,1930,1897,1856,1823,1782,1877,1803,87,555,500,1230,1,1,16503790,309,39.02,0.59,12,0.01,48.00,3190.00,2975,20241213,-37.04,1650,20240913,13.52,2525,-25.82,20250107,1815,3.20,20250311,2975,-37.04,20241213,1650,13.52,20240913,0.09,N,026040,500,86 억,,249566,N,N,0,N,00,N
+20250312,100351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1875,10,2,0.54,1869720,1002,10.90,1865,1876,1858,2420,1306,1865,1865.99,1.51,0,-19,1930,1897,1856,1823,1782,1877,1803,87,555,500,1230,1,1,16503790,309,39.06,0.59,12,0.01,48.00,3190.00,2975,20241213,-36.97,1650,20240913,13.64,2525,-25.74,20250107,1815,3.31,20250311,2975,-36.97,20241213,1650,13.64,20240913,0.09,N,026040,500,86 억,,249566,N,N,0,N,00,N
+20250312,090353,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1865,0,3,0.00,24245,13,0.14,1865,1865,1865,2420,1306,1865,1865.00,1.51,0,-10,1930,1897,1856,1823,1782,1877,1803,87,555,500,1230,1,1,16503790,308,38.85,0.58,12,0.00,48.00,3190.00,2975,20241213,-37.31,1650,20240913,13.03,2525,-26.14,20250107,1815,2.75,20250311,2975,-37.31,20241213,1650,13.03,20240913,0.09,N,026040,500,86 억,,249566,N,N,0,N,00,N
 20250311,160348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1865,-24,5,-1.27,16962496,9183,27.34,1889,1889,1815,2455,1323,1889,1847.16,1.51,0,-71,1979,1934,1906,1861,1833,1956,1883,87,566,500,1240,1,1,16503790,308,38.85,0.58,12,0.06,48.00,3190.00,2975,20241213,-37.31,1650,20240913,13.03,2525,-26.14,20250107,1815,2.75,20250311,2975,-37.31,20241213,1650,13.03,20240913,0.09,N,026040,500,86 억,,249611,N,N,0,N,00,N
 20250311,150350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1864,-25,5,-1.32,16597077,8987,26.76,1889,1889,1815,2455,1323,1889,1846.79,1.51,0,-29,1979,1934,1906,1861,1833,1956,1883,87,566,500,1240,1,1,16503790,308,38.83,0.58,12,0.05,48.00,3190.00,2975,20241213,-37.34,1650,20240913,12.97,2525,-26.18,20250107,1815,2.70,20250311,2975,-37.34,20241213,1650,12.97,20240913,0.09,N,026040,500,86 억,,249611,N,N,0,N,00,N
 20250311,140350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1865,-24,5,-1.27,16082162,8710,25.93,1889,1889,1815,2455,1323,1889,1846.40,1.51,0,-212,1979,1934,1906,1861,1833,1956,1883,87,566,500,1240,1,1,16503790,308,38.85,0.58,12,0.05,48.00,3190.00,2975,20241213,-37.31,1650,20240913,13.03,2525,-26.14,20250107,1815,2.75,20250311,2975,-37.31,20241213,1650,13.03,20240913,0.09,N,026040,500,86 억,,249611,N,N,0,N,00,N
diff --git a/026150/price/prices-20250301.csv b/026150/price/prices-20250301.csv
index bb3020476d15..cca676c294e4 100644
--- a/026150/price/prices-20250301.csv
+++ b/026150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6640,60,2,0.91,265160660,40076,127.37,6650,6705,6580,8550,4610,6580,6616.43,2.49,0,-2132,6733,6656,6583,6506,6433,6620,6470,88,1970,500,4860,10,1,17546331,1165,-51.08,1.13,12,0.23,-130.00,5902.00,8250,20240307,-19.52,5250,20241022,26.48,7080,-6.21,20250220,6300,5.40,20250304,8140,-18.43,20240731,5250,26.48,20241022,1.11,N,026150,500,87 억,,437680,N,N,0,N,00,N
+20250312,150353,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6600,20,2,0.30,243696400,36833,117.06,6650,6705,6580,8550,4610,6580,6616.25,2.49,0,-1588,6733,6656,6583,6506,6433,6620,6470,88,1970,500,4860,10,1,17546331,1158,-50.77,1.12,12,0.21,-130.00,5902.00,8250,20240307,-20.00,5250,20241022,25.71,7080,-6.78,20250220,6300,4.76,20250304,8140,-18.92,20240731,5250,25.71,20241022,1.11,N,026150,500,87 억,,437680,N,N,0,N,00,N
+20250312,140352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6640,60,2,0.91,207399150,31352,99.64,6650,6705,6580,8550,4610,6580,6615.18,2.49,0,-1627,6733,6656,6583,6506,6433,6620,6470,88,1970,500,4860,10,1,17546331,1165,-51.08,1.13,12,0.18,-130.00,5902.00,8250,20240307,-19.52,5250,20241022,26.48,7080,-6.21,20250220,6300,5.40,20250304,8140,-18.43,20240731,5250,26.48,20241022,1.11,N,026150,500,87 억,,437680,N,N,0,N,00,N
+20250312,130352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6620,40,2,0.61,172874780,26143,83.09,6650,6705,6580,8550,4610,6580,6612.66,2.49,0,387,6733,6656,6583,6506,6433,6620,6470,88,1970,500,4860,10,1,17546331,1162,-50.92,1.12,12,0.15,-130.00,5902.00,8250,20240307,-19.76,5250,20241022,26.10,7080,-6.50,20250220,6300,5.08,20250304,8140,-18.67,20240731,5250,26.10,20241022,1.11,N,026150,500,87 억,,437680,N,N,0,N,00,N
+20250312,120353,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6610,30,2,0.46,133926600,20247,64.35,6650,6705,6580,8550,4610,6580,6614.64,2.49,0,5778,6733,6656,6583,6506,6433,6620,6470,88,1970,500,4860,10,1,17546331,1160,-50.85,1.12,12,0.12,-130.00,5902.00,8250,20240307,-19.88,5250,20241022,25.90,7080,-6.64,20250220,6300,4.92,20250304,8140,-18.80,20240731,5250,25.90,20241022,1.11,N,026150,500,87 억,,437680,N,N,0,N,00,N
+20250312,110350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6620,40,2,0.61,127811010,19324,61.42,6650,6705,6580,8550,4610,6580,6614.11,2.49,0,6648,6733,6656,6583,6506,6433,6620,6470,88,1970,500,4860,10,1,17546331,1162,-50.92,1.12,12,0.11,-130.00,5902.00,8250,20240307,-19.76,5250,20241022,26.10,7080,-6.50,20250220,6300,5.08,20250304,8140,-18.67,20240731,5250,26.10,20241022,1.11,N,026150,500,87 억,,437680,N,N,0,N,00,N
+20250312,100352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6680,100,2,1.52,108709490,16441,52.25,6650,6705,6580,8550,4610,6580,6612.10,2.49,0,6653,6733,6656,6583,6506,6433,6620,6470,88,1970,500,4860,10,1,17546331,1172,-51.38,1.13,12,0.09,-130.00,5902.00,8250,20240307,-19.03,5250,20241022,27.24,7080,-5.65,20250220,6300,6.03,20250304,8140,-17.94,20240731,5250,27.24,20241022,1.11,N,026150,500,87 억,,437680,N,N,0,N,00,N
+20250312,090353,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6700,120,2,1.82,6838690,1025,3.26,6650,6705,6650,8550,4610,6580,6671.89,2.49,0,-113,6733,6656,6583,6506,6433,6620,6470,88,1970,500,4860,10,1,17546331,1176,-51.54,1.14,12,0.01,-130.00,5902.00,8250,20240307,-18.79,5250,20241022,27.62,7080,-5.37,20250220,6300,6.35,20250304,8140,-17.69,20240731,5250,27.62,20241022,1.11,N,026150,500,87 억,,437680,N,N,0,N,00,N
 20250311,160349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6580,-130,5,-1.94,204364240,31069,56.49,6600,6660,6510,8720,4700,6710,6577.75,2.53,0,-6313,6943,6826,6743,6626,6543,6785,6585,88,2010,500,4960,10,1,17546331,1155,-50.62,1.11,12,0.18,-130.00,5902.00,8250,20240307,-20.24,5250,20241022,25.33,7080,-7.06,20250220,6300,4.44,20250304,8140,-19.16,20240731,5250,25.33,20241022,1.15,N,026150,500,87 억,,443992,N,N,0,N,00,N
 20250311,150351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6610,-100,5,-1.49,199960900,30400,55.27,6600,6660,6510,8720,4700,6710,6577.66,2.53,0,-6242,6943,6826,6743,6626,6543,6785,6585,88,2010,500,4960,10,1,17546331,1160,-50.85,1.12,12,0.17,-130.00,5902.00,8250,20240307,-19.88,5250,20241022,25.90,7080,-6.64,20250220,6300,4.92,20250304,8140,-18.80,20240731,5250,25.90,20241022,1.15,N,026150,500,87 억,,443992,N,N,0,N,00,N
 20250311,140350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6640,-70,5,-1.04,187395410,28500,51.82,6600,6660,6510,8720,4700,6710,6575.28,2.53,0,-6804,6943,6826,6743,6626,6543,6785,6585,88,2010,500,4960,10,1,17546331,1165,-51.08,1.13,12,0.16,-130.00,5902.00,8250,20240307,-19.52,5250,20241022,26.48,7080,-6.21,20250220,6300,5.40,20250304,8140,-18.43,20240731,5250,26.48,20241022,1.15,N,026150,500,87 억,,443992,N,N,0,N,00,N
diff --git a/026890/price/prices-20250301.csv b/026890/price/prices-20250301.csv
index 0c383aef4287..221cbb5d0e53 100644
--- a/026890/price/prices-20250301.csv
+++ b/026890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160353,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7170,10,2,0.14,401966635,56316,63.73,7110,7220,7050,9300,5020,7160,7137.70,23.55,0,-9937,7286,7222,7106,7042,6926,7255,7075,208,2140,500,5150,10,1,41678175,2988,10.83,1.10,12,0.14,662.00,6514.00,11470,20240621,-37.49,6640,20240305,7.98,8920,-19.62,20250107,6990,2.58,20250311,11470,-37.49,20240621,6990,2.58,20250311,1.96,N,026890,500,208 억,,9814225,N,N,57,N,00,N
+20250312,150353,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7160,0,3,0.00,377043565,52835,59.79,7110,7220,7050,9300,5020,7160,7136.25,23.55,0,-9217,7286,7222,7106,7042,6926,7255,7075,208,2140,500,5150,10,1,41678175,2984,10.82,1.10,12,0.13,662.00,6514.00,11470,20240621,-37.58,6640,20240305,7.83,8920,-19.73,20250107,6990,2.43,20250311,11470,-37.58,20240621,6990,2.43,20250311,1.96,N,026890,500,208 억,,9814225,N,N,19,N,00,N
+20250312,140352,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7140,-20,5,-0.28,347742555,48744,55.16,7110,7220,7050,9300,5020,7160,7134.06,23.55,0,-8251,7286,7222,7106,7042,6926,7255,7075,208,2140,500,5150,10,1,41678175,2976,10.79,1.10,12,0.12,662.00,6514.00,11470,20240621,-37.75,6640,20240305,7.53,8920,-19.96,20250107,6990,2.15,20250311,11470,-37.75,20240621,6990,2.15,20250311,1.96,N,026890,500,208 억,,9814225,N,N,19,N,00,N
+20250312,130352,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7150,-10,5,-0.14,297160685,41663,47.15,7110,7220,7050,9300,5020,7160,7132.48,23.55,0,-8886,7286,7222,7106,7042,6926,7255,7075,208,2140,500,5150,10,1,41678175,2980,10.80,1.10,12,0.10,662.00,6514.00,11470,20240621,-37.66,6640,20240305,7.68,8920,-19.84,20250107,6990,2.29,20250311,11470,-37.66,20240621,6990,2.29,20250311,1.96,N,026890,500,208 억,,9814225,N,N,19,N,00,N
+20250312,120353,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7160,0,3,0.00,262774480,36857,41.71,7110,7220,7050,9300,5020,7160,7129.57,23.55,0,-9757,7286,7222,7106,7042,6926,7255,7075,208,2140,500,5150,10,1,41678175,2984,10.82,1.10,12,0.09,662.00,6514.00,11470,20240621,-37.58,6640,20240305,7.83,8920,-19.73,20250107,6990,2.43,20250311,11470,-37.58,20240621,6990,2.43,20250311,1.96,N,026890,500,208 억,,9814225,N,N,19,N,00,N
+20250312,110351,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7170,10,2,0.14,234687110,32936,37.27,7110,7220,7050,9300,5020,7160,7125.55,23.55,0,-8992,7286,7222,7106,7042,6926,7255,7075,208,2140,500,5150,10,1,41678175,2988,10.83,1.10,12,0.08,662.00,6514.00,11470,20240621,-37.49,6640,20240305,7.98,8920,-19.62,20250107,6990,2.58,20250311,11470,-37.49,20240621,6990,2.58,20250311,1.96,N,026890,500,208 억,,9814225,N,N,19,N,00,N
+20250312,100352,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7150,-10,5,-0.14,175384860,24663,27.91,7110,7220,7050,9300,5020,7160,7111.25,23.55,0,-7876,7286,7222,7106,7042,6926,7255,7075,208,2140,500,5150,10,1,41678175,2980,10.80,1.10,12,0.06,662.00,6514.00,11470,20240621,-37.66,6640,20240305,7.68,8920,-19.84,20250107,6990,2.29,20250311,11470,-37.66,20240621,6990,2.29,20250311,1.96,N,026890,500,208 억,,9814225,N,N,19,N,00,N
+20250312,090353,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7160,0,3,0.00,2784210,391,0.44,7110,7160,7110,9300,5020,7160,7120.74,23.55,0,-39,7286,7222,7106,7042,6926,7255,7075,208,2140,500,5150,10,1,41678175,2984,10.82,1.10,12,0.00,662.00,6514.00,11470,20240621,-37.58,6640,20240305,7.83,8920,-19.73,20250107,6990,2.43,20250311,11470,-37.58,20240621,6990,2.43,20250311,1.96,N,026890,500,208 억,,9814225,N,N,19,N,00,N
 20250311,160349,55,40.00,KOSPI,신저가,금융,N,N,N,Y,40,N,7160,-60,5,-0.83,618273920,87405,211.66,7030,7170,6990,9380,5060,7220,7073.66,23.55,0,-2213,7473,7346,7273,7146,7073,7310,7110,208,2160,500,5190,10,1,41678175,2984,10.82,1.10,12,0.21,662.00,6514.00,11470,20240621,-37.58,6640,20240305,7.83,8920,-19.73,20250107,6990,2.43,20250311,11470,-37.58,20240621,6990,2.43,20250311,1.97,N,026890,500,208 억,,9816646,N,N,19,N,00,N
 20250311,150351,55,40.00,KOSPI,신저가,금융,N,N,N,Y,40,N,7070,-150,5,-2.08,558883735,79053,191.43,7030,7170,6990,9380,5060,7220,7069.73,23.55,0,598,7473,7346,7273,7146,7073,7310,7110,208,2160,500,5190,10,1,41678175,2947,10.68,1.09,12,0.19,662.00,6514.00,11470,20240621,-38.36,6640,20240305,6.48,8920,-20.74,20250107,6990,1.14,20250311,11470,-38.36,20240621,6990,1.14,20250311,1.97,N,026890,500,208 억,,9816646,N,N,13,N,00,N
 20250311,140351,55,40.00,KOSPI,신저가,금융,N,N,N,Y,40,N,7090,-130,5,-1.80,424956665,60157,145.68,7030,7150,6990,9380,5060,7220,7064.13,23.55,0,-1886,7473,7346,7273,7146,7073,7310,7110,208,2160,500,5190,10,1,41678175,2955,10.71,1.09,12,0.14,662.00,6514.00,11470,20240621,-38.19,6640,20240305,6.78,8920,-20.52,20250107,6990,1.43,20250311,11470,-38.19,20240621,6990,1.43,20250311,1.97,N,026890,500,208 억,,9816646,N,N,13,N,00,N
diff --git a/026910/price/prices-20250301.csv b/026910/price/prices-20250301.csv
index d785217e0cc8..f9c733b55e6f 100644
--- a/026910/price/prices-20250301.csv
+++ b/026910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1907,-10,5,-0.52,7010889,3682,165.11,1911,1911,1899,2490,1342,1917,1904.10,0.55,0,0,1932,1924,1914,1906,1896,1928,1910,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.06,-802.00,3427.00,4075,20240830,-53.20,1825,20250219,4.49,2090,-8.76,20250109,1825,4.49,20250219,4075,-53.20,20240830,1825,4.49,20250219,0.00,N,026910,500,32 억,,35390,N,N,0,N,00,N
+20250312,150353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1906,-11,5,-0.57,6139638,3225,144.62,1911,1911,1899,2490,1342,1917,1903.76,0.55,0,2,1932,1924,1914,1906,1896,1928,1910,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.05,-802.00,3427.00,4075,20240830,-53.23,1825,20250219,4.44,2090,-8.80,20250109,1825,4.44,20250219,4075,-53.23,20240830,1825,4.44,20250219,0.00,N,026910,500,32 억,,35390,N,N,0,N,00,N
+20250312,140352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1907,-10,5,-0.52,5636452,2961,132.78,1911,1911,1899,2490,1342,1917,1903.56,0.55,0,2,1932,1924,1914,1906,1896,1928,1910,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.05,-802.00,3427.00,4075,20240830,-53.20,1825,20250219,4.49,2090,-8.76,20250109,1825,4.49,20250219,4075,-53.20,20240830,1825,4.49,20250219,0.00,N,026910,500,32 억,,35390,N,N,0,N,00,N
+20250312,130352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1907,-10,5,-0.52,4559512,2396,107.44,1911,1911,1899,2490,1342,1917,1902.97,0.55,0,2,1932,1924,1914,1906,1896,1928,1910,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.04,-802.00,3427.00,4075,20240830,-53.20,1825,20250219,4.49,2090,-8.76,20250109,1825,4.49,20250219,4075,-53.20,20240830,1825,4.49,20250219,0.00,N,026910,500,32 억,,35390,N,N,0,N,00,N
+20250312,120353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1908,-9,5,-0.47,3796712,1996,89.51,1911,1911,1899,2490,1342,1917,1902.16,0.55,0,2,1932,1924,1914,1906,1896,1928,1910,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.03,-802.00,3427.00,4075,20240830,-53.18,1825,20250219,4.55,2090,-8.71,20250109,1825,4.55,20250219,4075,-53.18,20240830,1825,4.55,20250219,0.00,N,026910,500,32 억,,35390,N,N,0,N,00,N
+20250312,110351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1910,-7,5,-0.37,2978494,1567,70.27,1911,1911,1899,2490,1342,1917,1900.76,0.55,0,2,1932,1924,1914,1906,1896,1928,1910,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.02,-802.00,3427.00,4075,20240830,-53.13,1825,20250219,4.66,2090,-8.61,20250109,1825,4.66,20250219,4075,-53.13,20240830,1825,4.66,20250219,0.00,N,026910,500,32 억,,35390,N,N,0,N,00,N
+20250312,100352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1907,-10,5,-0.52,2976584,1566,70.22,1911,1911,1899,2490,1342,1917,1900.76,0.55,0,2,1932,1924,1914,1906,1896,1928,1910,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.02,-802.00,3427.00,4075,20240830,-53.20,1825,20250219,4.49,2090,-8.76,20250109,1825,4.49,20250219,4075,-53.20,20240830,1825,4.49,20250219,0.00,N,026910,500,32 억,,35390,N,N,0,N,00,N
+20250312,090353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1899,-18,5,-0.94,1650602,868,38.92,1911,1911,1899,2490,1342,1917,1901.62,0.55,0,0,1932,1924,1914,1906,1896,1928,1910,32,573,500,1260,1,1,6405405,122,-2.37,0.55,12,0.01,-802.00,3427.00,4075,20240830,-53.40,1825,20250219,4.05,2090,-9.14,20250109,1825,4.05,20250219,4075,-53.40,20240830,1825,4.05,20250219,0.00,N,026910,500,32 억,,35390,N,N,0,N,00,N
 20250311,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1917,-5,5,-0.26,4259342,2230,21.12,1904,1922,1904,2495,1346,1922,1910.02,0.55,0,-44,1944,1932,1926,1914,1908,1939,1921,32,573,500,1260,1,1,6405405,123,-2.39,0.56,12,0.03,-802.00,3427.00,4075,20240830,-52.96,1825,20250219,5.04,2090,-8.28,20250109,1825,5.04,20250219,4075,-52.96,20240830,1825,5.04,20250219,0.00,N,026910,500,32 억,,35434,N,N,0,N,00,N
 20250311,150351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1910,-12,5,-0.62,4236359,2218,21.00,1904,1922,1904,2495,1346,1922,1909.99,0.55,0,-44,1944,1932,1926,1914,1908,1939,1921,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.03,-802.00,3427.00,4075,20240830,-53.13,1825,20250219,4.66,2090,-8.61,20250109,1825,4.66,20250219,4075,-53.13,20240830,1825,4.66,20250219,0.00,N,026910,500,32 억,,35434,N,N,0,N,00,N
 20250311,140351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1910,-12,5,-0.62,4041532,2116,20.04,1904,1922,1904,2495,1346,1922,1909.99,0.55,0,-44,1944,1932,1926,1914,1908,1939,1921,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.03,-802.00,3427.00,4075,20240830,-53.13,1825,20250219,4.66,2090,-8.61,20250109,1825,4.66,20250219,4075,-53.13,20240830,1825,4.66,20250219,0.00,N,026910,500,32 억,,35434,N,N,0,N,00,N
diff --git a/026940/price/prices-20250301.csv b/026940/price/prices-20250301.csv
index c6f7a14d48e4..37fe5d0bc14d 100644
--- a/026940/price/prices-20250301.csv
+++ b/026940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,45,2,1.81,111033650,44128,72.49,2510,2540,2475,3220,1740,2480,2516.17,1.45,0,9430,2583,2531,2483,2431,2383,2507,2407,100,740,500,1780,5,1,20000000,505,13.95,0.38,12,0.22,181.00,6623.00,3650,20240228,-30.82,2125,20241209,18.82,2815,-10.30,20250221,2320,8.84,20250304,3615,-30.15,20240514,2125,18.82,20241209,3.92,N,026940,500,100 억,,289036,N,N,23,N,00,N
+20250312,150353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,40,2,1.61,98706215,39231,64.44,2510,2540,2475,3220,1740,2480,2516.03,1.45,0,6993,2583,2531,2483,2431,2383,2507,2407,100,740,500,1780,5,1,20000000,504,13.92,0.38,12,0.20,181.00,6623.00,3650,20240228,-30.96,2125,20241209,18.59,2815,-10.48,20250221,2320,8.62,20250304,3615,-30.29,20240514,2125,18.59,20241209,3.92,N,026940,500,100 억,,289036,N,N,3,N,00,N
+20250312,140353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,30,2,1.21,84864920,33723,55.39,2510,2540,2475,3220,1740,2480,2516.53,1.45,0,5764,2583,2531,2483,2431,2383,2507,2407,100,740,500,1780,5,1,20000000,502,13.87,0.38,12,0.17,181.00,6623.00,3650,20240228,-31.23,2125,20241209,18.12,2815,-10.83,20250221,2320,8.19,20250304,3615,-30.57,20240514,2125,18.12,20241209,3.92,N,026940,500,100 억,,289036,N,N,3,N,00,N
+20250312,130353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,35,2,1.41,74566170,29629,48.67,2510,2540,2475,3220,1740,2480,2516.66,1.45,0,4476,2583,2531,2483,2431,2383,2507,2407,100,740,500,1780,5,1,20000000,503,13.90,0.38,12,0.15,181.00,6623.00,3650,20240228,-31.10,2125,20241209,18.35,2815,-10.66,20250221,2320,8.41,20250304,3615,-30.43,20240514,2125,18.35,20241209,3.92,N,026940,500,100 억,,289036,N,N,3,N,00,N
+20250312,120354,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,50,2,2.02,70115415,27863,45.77,2510,2540,2475,3220,1740,2480,2516.43,1.45,0,4316,2583,2531,2483,2431,2383,2507,2407,100,740,500,1780,5,1,20000000,506,13.98,0.38,12,0.14,181.00,6623.00,3650,20240228,-30.68,2125,20241209,19.06,2815,-10.12,20250221,2320,9.05,20250304,3615,-30.01,20240514,2125,19.06,20241209,3.92,N,026940,500,100 억,,289036,N,N,3,N,00,N
+20250312,110351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,50,2,2.02,51678335,20523,33.71,2510,2540,2475,3220,1740,2480,2518.07,1.45,0,4285,2583,2531,2483,2431,2383,2507,2407,100,740,500,1780,5,1,20000000,506,13.98,0.38,12,0.10,181.00,6623.00,3650,20240228,-30.68,2125,20241209,19.06,2815,-10.12,20250221,2320,9.05,20250304,3615,-30.01,20240514,2125,19.06,20241209,3.92,N,026940,500,100 억,,289036,N,N,3,N,00,N
+20250312,100353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2540,60,2,2.42,37633495,14965,24.58,2510,2540,2475,3220,1740,2480,2514.77,1.45,0,2395,2583,2531,2483,2431,2383,2507,2407,100,740,500,1780,5,1,20000000,508,14.03,0.38,12,0.07,181.00,6623.00,3650,20240228,-30.41,2125,20241209,19.53,2815,-9.77,20250221,2320,9.48,20250304,3615,-29.74,20240514,2125,19.53,20241209,3.92,N,026940,500,100 억,,289036,N,N,3,N,00,N
+20250312,090354,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,30,2,1.21,7669410,3060,5.03,2510,2510,2495,3220,1740,2480,2506.34,1.45,0,-470,2583,2531,2483,2431,2383,2507,2407,100,740,500,1780,5,1,20000000,502,13.87,0.38,12,0.02,181.00,6623.00,3650,20240228,-31.23,2125,20241209,18.12,2815,-10.83,20250221,2320,8.19,20250304,3615,-30.57,20240514,2125,18.12,20241209,3.92,N,026940,500,100 억,,289036,N,N,3,N,00,N
 20250311,160349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,-55,5,-2.17,146309847,58818,23.04,2535,2535,2435,3295,1775,2535,2487.50,1.44,0,1809,2688,2611,2573,2496,2458,2592,2477,100,760,500,1820,5,1,20000000,496,13.70,0.37,12,0.29,181.00,6623.00,3650,20240228,-32.05,2125,20241209,16.71,2815,-11.90,20250221,2320,6.90,20250304,3615,-31.40,20240514,2125,16.71,20241209,3.99,N,026940,500,100 억,,287241,N,N,3,N,00,N
 20250311,150352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-35,5,-1.38,112573982,45176,17.70,2535,2535,2435,3295,1775,2535,2491.90,1.44,0,-108,2688,2611,2573,2496,2458,2592,2477,100,760,500,1820,5,1,20000000,500,13.81,0.38,12,0.23,181.00,6623.00,3650,20240228,-31.51,2125,20241209,17.65,2815,-11.19,20250221,2320,7.76,20250304,3615,-30.84,20240514,2125,17.65,20241209,3.99,N,026940,500,100 억,,287241,N,N,2,N,00,N
 20250311,140351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,-30,5,-1.18,96089407,38581,15.11,2535,2535,2435,3295,1775,2535,2490.59,1.44,0,-1456,2688,2611,2573,2496,2458,2592,2477,100,760,500,1820,5,1,20000000,501,13.84,0.38,12,0.19,181.00,6623.00,3650,20240228,-31.37,2125,20241209,17.88,2815,-11.01,20250221,2320,7.97,20250304,3615,-30.71,20240514,2125,17.88,20241209,3.99,N,026940,500,100 억,,287241,N,N,2,N,00,N
diff --git a/026960/price/prices-20250301.csv b/026960/price/prices-20250301.csv
index 96f8e8461a2e..95fd77deaf02 100644
--- a/026960/price/prices-20250301.csv
+++ b/026960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160353,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25600,250,2,0.99,1215063900,47529,64.15,25050,25750,25050,32950,17750,25350,25564.67,4.19,0,-2545,26183,25766,25333,24916,24483,25975,25125,499,7600,500,19770,50,1,99700000,25523,16.23,1.49,12,0.05,1577.00,17151.00,31700,20241211,-19.24,16920,20240805,51.30,27600,-7.25,20250102,22450,14.03,20250203,31700,-19.24,20241211,16920,51.30,20240805,0.42,N,026960,500,498 억,,4174914,N,N,479,N,00,N
+20250312,150354,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25600,250,2,0.99,1120427800,43835,59.17,25050,25750,25050,32950,17750,25350,25560.12,4.19,0,-1808,26183,25766,25333,24916,24483,25975,25125,499,7600,500,19770,50,1,99700000,25523,16.23,1.49,12,0.04,1577.00,17151.00,31700,20241211,-19.24,16920,20240805,51.30,27600,-7.25,20250102,22450,14.03,20250203,31700,-19.24,20241211,16920,51.30,20240805,0.42,N,026960,500,498 억,,4174914,N,N,111,N,00,N
+20250312,140353,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,350,2,1.38,836118650,32733,44.18,25050,25750,25050,32950,17750,25350,25543.60,4.19,0,991,26183,25766,25333,24916,24483,25975,25125,499,7600,500,19770,50,1,99700000,25623,16.30,1.50,12,0.03,1577.00,17151.00,31700,20241211,-18.93,16920,20240805,51.89,27600,-6.88,20250102,22450,14.48,20250203,31700,-18.93,20241211,16920,51.89,20240805,0.42,N,026960,500,498 억,,4174914,N,N,111,N,00,N
+20250312,130353,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25450,100,2,0.39,726134950,28432,38.38,25050,25750,25050,32950,17750,25350,25539.36,4.19,0,1961,26183,25766,25333,24916,24483,25975,25125,499,7600,500,19770,50,1,99700000,25374,16.14,1.48,12,0.03,1577.00,17151.00,31700,20241211,-19.72,16920,20240805,50.41,27600,-7.79,20250102,22450,13.36,20250203,31700,-19.72,20241211,16920,50.41,20240805,0.42,N,026960,500,498 억,,4174914,N,N,111,N,00,N
+20250312,120354,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25450,100,2,0.39,623932625,24426,32.97,25050,25750,25050,32950,17750,25350,25543.79,4.19,0,2036,26183,25766,25333,24916,24483,25975,25125,499,7600,500,19770,50,1,99700000,25374,16.14,1.48,12,0.02,1577.00,17151.00,31700,20241211,-19.72,16920,20240805,50.41,27600,-7.79,20250102,22450,13.36,20250203,31700,-19.72,20241211,16920,50.41,20240805,0.42,N,026960,500,498 억,,4174914,N,N,111,N,00,N
+20250312,110351,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25550,200,2,0.79,521472225,20413,27.55,25050,25750,25050,32950,17750,25350,25546.08,4.19,0,1879,26183,25766,25333,24916,24483,25975,25125,499,7600,500,19770,50,1,99700000,25473,16.20,1.49,12,0.02,1577.00,17151.00,31700,20241211,-19.40,16920,20240805,51.00,27600,-7.43,20250102,22450,13.81,20250203,31700,-19.40,20241211,16920,51.00,20240805,0.42,N,026960,500,498 억,,4174914,N,N,111,N,00,N
+20250312,100353,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,350,2,1.38,458425000,17947,24.22,25050,25750,25050,32950,17750,25350,25543.27,4.19,0,1781,26183,25766,25333,24916,24483,25975,25125,499,7600,500,19770,50,1,99700000,25623,16.30,1.50,12,0.02,1577.00,17151.00,31700,20241211,-18.93,16920,20240805,51.89,27600,-6.88,20250102,22450,14.48,20250203,31700,-18.93,20241211,16920,51.89,20240805,0.42,N,026960,500,498 억,,4174914,N,N,111,N,00,N
+20250312,090354,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25100,-250,5,-0.99,29850275,1190,1.61,25050,25250,25050,32950,17750,25350,25084.26,4.19,0,-356,26183,25766,25333,24916,24483,25975,25125,499,7600,500,19770,50,1,99700000,25025,15.92,1.46,12,0.00,1577.00,17151.00,31700,20241211,-20.82,16920,20240805,48.35,27600,-9.06,20250102,22450,11.80,20250203,31700,-20.82,20241211,16920,48.35,20240805,0.42,N,026960,500,498 억,,4174914,N,N,111,N,00,N
 20250311,160350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25350,-300,5,-1.17,1871993125,73762,83.85,24900,25750,24900,33300,18000,25650,25378.82,4.20,0,-16075,26783,26216,25433,24866,24083,26500,25150,499,7650,500,20000,50,1,99700000,25274,16.07,1.48,12,0.07,1577.00,17151.00,31700,20241211,-20.03,16920,20240805,49.82,27600,-8.15,20250102,22450,12.92,20250203,31700,-20.03,20241211,16920,49.82,20240805,0.41,N,026960,500,498 억,,4187355,N,N,111,N,00,N
 20250311,150352,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25150,-500,5,-1.95,1729958100,68169,77.49,24900,25750,24900,33300,18000,25650,25377.48,4.20,0,-14587,26783,26216,25433,24866,24083,26500,25150,499,7650,500,20000,50,1,99700000,25075,15.95,1.47,12,0.07,1577.00,17151.00,31700,20241211,-20.66,16920,20240805,48.64,27600,-8.88,20250102,22450,12.03,20250203,31700,-20.66,20241211,16920,48.64,20240805,0.41,N,026960,500,498 억,,4187355,N,N,538,N,00,N
 20250311,140351,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25300,-350,5,-1.36,1404536725,55295,62.86,24900,25750,24900,33300,18000,25650,25400.78,4.20,0,-7063,26783,26216,25433,24866,24083,26500,25150,499,7650,500,20000,50,1,99700000,25224,16.04,1.48,12,0.06,1577.00,17151.00,31700,20241211,-20.19,16920,20240805,49.53,27600,-8.33,20250102,22450,12.69,20250203,31700,-20.19,20241211,16920,49.53,20240805,0.41,N,026960,500,498 억,,4187355,N,N,538,N,00,N
diff --git a/027040/price/prices-20250301.csv b/027040/price/prices-20250301.csv
index 59cd4fe8f836..6e4de78b436c 100644
--- a/027040/price/prices-20250301.csv
+++ b/027040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,236,2,2,0.85,63698543,269299,35.27,231,241,231,304,164,234,236.53,0.86,0,-10261,252,243,235,226,218,247,230,348,70,500,150,1,1,69588847,164,-1.13,0.42,12,0.39,-209.00,560.00,527,20240311,-55.22,185,20241209,27.57,337,-29.97,20250110,222,6.31,20250124,500,-52.80,20240312,185,27.57,20241209,0.00,N,027040,500,347 억,,598910,N,N,0,N,00,N
+20250312,150354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,237,3,2,1.28,50613288,214073,28.04,231,241,231,304,164,234,236.43,0.86,0,-19551,252,243,235,226,218,247,230,348,70,500,150,1,1,69588847,165,-1.13,0.42,12,0.31,-209.00,560.00,527,20240311,-55.03,185,20241209,28.11,337,-29.67,20250110,222,6.76,20250124,500,-52.60,20240312,185,28.11,20241209,0.00,N,027040,500,347 억,,598910,N,N,0,N,00,N
+20250312,140353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,238,4,2,1.71,38450855,162628,21.30,231,241,231,304,164,234,236.43,0.86,0,-21136,252,243,235,226,218,247,230,348,70,500,150,1,1,69588847,166,-1.14,0.42,12,0.23,-209.00,560.00,527,20240311,-54.84,185,20241209,28.65,337,-29.38,20250110,222,7.21,20250124,500,-52.40,20240312,185,28.65,20241209,0.00,N,027040,500,347 억,,598910,N,N,0,N,00,N
+20250312,130353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,237,3,2,1.28,36294353,153505,20.11,231,241,231,304,164,234,236.44,0.86,0,-21139,252,243,235,226,218,247,230,348,70,500,150,1,1,69588847,165,-1.13,0.42,12,0.22,-209.00,560.00,527,20240311,-55.03,185,20241209,28.11,337,-29.67,20250110,222,6.76,20250124,500,-52.60,20240312,185,28.11,20241209,0.00,N,027040,500,347 억,,598910,N,N,0,N,00,N
+20250312,120354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,238,4,2,1.71,18555013,78904,10.33,231,238,231,304,164,234,235.16,0.86,0,-3840,252,243,235,226,218,247,230,348,70,500,150,1,1,69588847,166,-1.14,0.42,12,0.11,-209.00,560.00,527,20240311,-54.84,185,20241209,28.65,337,-29.38,20250110,222,7.21,20250124,500,-52.40,20240312,185,28.65,20241209,0.00,N,027040,500,347 억,,598910,N,N,0,N,00,N
+20250312,110352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,234,0,3,0.00,12471958,53201,6.97,231,236,231,304,164,234,234.43,0.86,0,-874,252,243,235,226,218,247,230,348,70,500,150,1,1,69588847,163,-1.12,0.42,12,0.08,-209.00,560.00,527,20240311,-55.60,185,20241209,26.49,337,-30.56,20250110,222,5.41,20250124,500,-53.20,20240312,185,26.49,20241209,0.00,N,027040,500,347 억,,598910,N,N,0,N,00,N
+20250312,100353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,234,0,3,0.00,10070714,42992,5.63,231,236,231,304,164,234,234.25,0.86,0,286,252,243,235,226,218,247,230,348,70,500,150,1,1,69588847,163,-1.12,0.42,12,0.06,-209.00,560.00,527,20240311,-55.60,185,20241209,26.49,337,-30.56,20250110,222,5.41,20250124,500,-53.20,20240312,185,26.49,20241209,0.00,N,027040,500,347 억,,598910,N,N,0,N,00,N
+20250312,090354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,234,0,3,0.00,2791101,11973,1.57,231,234,231,304,164,234,233.12,0.86,0,1164,252,243,235,226,218,247,230,348,70,500,150,1,1,69588847,163,-1.12,0.42,12,0.02,-209.00,560.00,527,20240311,-55.60,185,20241209,26.49,337,-30.56,20250110,222,5.41,20250124,500,-53.20,20240312,185,26.49,20241209,0.00,N,027040,500,347 억,,598910,N,N,0,N,00,N
 20250311,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,234,-1,5,-0.43,177862708,761445,232.53,227,244,227,305,165,235,233.59,0.48,0,262081,250,242,236,228,222,246,232,348,70,500,150,1,1,69588847,163,-1.12,0.42,12,1.09,-209.00,560.00,527,20240311,-55.60,185,20241209,26.49,337,-30.56,20250110,222,5.41,20250124,527,-55.60,20240311,185,26.49,20241209,0.00,N,027040,500,347 억,,336829,N,N,0,N,00,N
 20250311,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,236,1,2,0.43,169759759,726931,221.99,227,244,227,305,165,235,233.53,0.48,0,267391,250,242,236,228,222,246,232,348,70,500,150,1,1,69588847,164,-1.13,0.42,12,1.04,-209.00,560.00,527,20240311,-55.22,185,20241209,27.57,337,-29.97,20250110,222,6.31,20250124,527,-55.22,20240311,185,27.57,20241209,0.00,N,027040,500,347 억,,336829,N,N,0,N,00,N
 20250311,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,235,0,3,0.00,164286692,703735,214.91,227,244,227,305,165,235,233.45,0.48,0,266652,250,242,236,228,222,246,232,348,70,500,150,1,1,69588847,164,-1.12,0.42,12,1.01,-209.00,560.00,527,20240311,-55.41,185,20241209,27.03,337,-30.27,20250110,222,5.86,20250124,527,-55.41,20240311,185,27.03,20241209,0.00,N,027040,500,347 억,,336829,N,N,0,N,00,N
diff --git a/027050/price/prices-20250301.csv b/027050/price/prices-20250301.csv
index a0cddfacb0a9..04a6b3f98c05 100644
--- a/027050/price/prices-20250301.csv
+++ b/027050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,65,2,2.71,573450171,232584,175.86,2405,2505,2385,3120,1680,2400,2465.56,2.18,0,44749,2453,2426,2373,2346,2293,2440,2360,200,720,500,1720,5,1,40000000,986,54.78,0.95,12,0.58,45.00,2606.00,4225,20240524,-41.66,2000,20241209,23.25,2620,-5.92,20250228,2260,9.07,20250210,4225,-41.66,20240524,2000,23.25,20241209,3.23,N,027050,500,200 억,,872153,N,N,0,N,00,N
+20250312,150354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,70,2,2.92,551645686,223745,169.17,2405,2505,2385,3120,1680,2400,2465.51,2.18,0,45238,2453,2426,2373,2346,2293,2440,2360,200,720,500,1720,5,1,40000000,988,54.89,0.95,12,0.56,45.00,2606.00,4225,20240524,-41.54,2000,20241209,23.50,2620,-5.73,20250228,2260,9.29,20250210,4225,-41.54,20240524,2000,23.50,20241209,3.23,N,027050,500,200 억,,872153,N,N,0,N,00,N
+20250312,140353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,70,2,2.92,455105271,184835,139.75,2405,2505,2385,3120,1680,2400,2462.22,2.18,0,52899,2453,2426,2373,2346,2293,2440,2360,200,720,500,1720,5,1,40000000,988,54.89,0.95,12,0.46,45.00,2606.00,4225,20240524,-41.54,2000,20241209,23.50,2620,-5.73,20250228,2260,9.29,20250210,4225,-41.54,20240524,2000,23.50,20241209,3.23,N,027050,500,200 억,,872153,N,N,0,N,00,N
+20250312,130353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,75,2,3.12,395788606,160802,121.58,2405,2505,2385,3120,1680,2400,2461.34,2.18,0,46839,2453,2426,2373,2346,2293,2440,2360,200,720,500,1720,5,1,40000000,990,55.00,0.95,12,0.40,45.00,2606.00,4225,20240524,-41.42,2000,20241209,23.75,2620,-5.53,20250228,2260,9.51,20250210,4225,-41.42,20240524,2000,23.75,20241209,3.23,N,027050,500,200 억,,872153,N,N,0,N,00,N
+20250312,120354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,60,2,2.50,180885500,73972,55.93,2405,2475,2385,3120,1680,2400,2445.32,2.18,0,20431,2453,2426,2373,2346,2293,2440,2360,200,720,500,1720,5,1,40000000,984,54.67,0.94,12,0.18,45.00,2606.00,4225,20240524,-41.78,2000,20241209,23.00,2620,-6.11,20250228,2260,8.85,20250210,4225,-41.78,20240524,2000,23.00,20241209,3.23,N,027050,500,200 억,,872153,N,N,0,N,00,N
+20250312,110352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,60,2,2.50,129905680,53298,40.30,2405,2465,2385,3120,1680,2400,2437.35,2.18,0,11254,2453,2426,2373,2346,2293,2440,2360,200,720,500,1720,5,1,40000000,984,54.67,0.94,12,0.13,45.00,2606.00,4225,20240524,-41.78,2000,20241209,23.00,2620,-6.11,20250228,2260,8.85,20250210,4225,-41.78,20240524,2000,23.00,20241209,3.23,N,027050,500,200 억,,872153,N,N,0,N,00,N
+20250312,100353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,40,2,1.67,56590019,23393,17.69,2405,2440,2385,3120,1680,2400,2419.10,2.18,0,1789,2453,2426,2373,2346,2293,2440,2360,200,720,500,1720,5,1,40000000,976,54.22,0.94,12,0.06,45.00,2606.00,4225,20240524,-42.25,2000,20241209,22.00,2620,-6.87,20250228,2260,7.96,20250210,4225,-42.25,20240524,2000,22.00,20241209,3.23,N,027050,500,200 억,,872153,N,N,0,N,00,N
+20250312,090355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,-15,5,-0.62,3665260,1530,1.16,2405,2405,2385,3120,1680,2400,2395.59,2.18,0,-619,2453,2426,2373,2346,2293,2440,2360,200,720,500,1720,5,1,40000000,954,53.00,0.92,12,0.00,45.00,2606.00,4225,20240524,-43.55,2000,20241209,19.25,2620,-8.97,20250228,2260,5.53,20250210,4225,-43.55,20240524,2000,19.25,20241209,3.23,N,027050,500,200 억,,872153,N,N,0,N,00,N
 20250311,160350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,0,3,0.00,310307024,131795,80.44,2350,2400,2320,3120,1680,2400,2354.47,2.06,0,27135,2483,2441,2408,2366,2333,2425,2350,200,720,500,1720,5,1,40000000,960,53.33,0.92,12,0.33,45.00,2606.00,4225,20240524,-43.20,2000,20241209,20.00,2620,-8.40,20250228,2260,6.19,20250210,4225,-43.20,20240524,2000,20.00,20241209,3.18,N,027050,500,200 억,,824780,N,N,0,N,00,N
 20250311,150352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,-5,5,-0.21,301572384,128144,78.21,2350,2400,2320,3120,1680,2400,2353.39,2.06,0,26469,2483,2441,2408,2366,2333,2425,2350,200,720,500,1720,5,1,40000000,958,53.22,0.92,12,0.32,45.00,2606.00,4225,20240524,-43.31,2000,20241209,19.75,2620,-8.59,20250228,2260,5.97,20250210,4225,-43.31,20240524,2000,19.75,20241209,3.18,N,027050,500,200 억,,824780,N,N,0,N,00,N
 20250311,140352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,-10,5,-0.42,289092784,122913,75.02,2350,2400,2320,3120,1680,2400,2352.01,2.06,0,26290,2483,2441,2408,2366,2333,2425,2350,200,720,500,1720,5,1,40000000,956,53.11,0.92,12,0.31,45.00,2606.00,4225,20240524,-43.43,2000,20241209,19.50,2620,-8.78,20250228,2260,5.75,20250210,4225,-43.43,20240524,2000,19.50,20241209,3.18,N,027050,500,200 억,,824780,N,N,0,N,00,N
diff --git a/027360/price/prices-20250301.csv b/027360/price/prices-20250301.csv
index fb7edfb89dac..d03297a82ec3 100644
--- a/027360/price/prices-20250301.csv
+++ b/027360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160354,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2140,40,2,1.90,388075535,181798,44.06,2100,2160,2100,2730,1470,2100,2134.62,0.47,0,-2106,2173,2136,2083,2046,1993,2155,2065,605,630,500,1470,5,1,120945406,2588,15.62,0.99,12,0.15,137.00,2166.00,3650,20240621,-41.37,1884,20240909,13.59,2785,-23.16,20250219,2030,5.42,20250311,3650,-41.37,20240621,1884,13.59,20240909,2.99,N,027360,500,604 억,,573905,N,N,54,N,00,N
+20250312,150354,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2130,30,2,1.43,337176080,157985,38.29,2100,2160,2100,2730,1470,2100,2134.23,0.47,0,-12649,2173,2136,2083,2046,1993,2155,2065,605,630,500,1470,5,1,120945406,2576,15.55,0.98,12,0.13,137.00,2166.00,3650,20240621,-41.64,1884,20240909,13.06,2785,-23.52,20250219,2030,4.93,20250311,3650,-41.64,20240621,1884,13.06,20240909,2.99,N,027360,500,604 억,,573905,N,N,0,N,00,N
+20250312,140354,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2160,60,2,2.86,246433636,115484,27.99,2100,2160,2100,2730,1470,2100,2133.92,0.47,0,-8218,2173,2136,2083,2046,1993,2155,2065,605,630,500,1470,5,1,120945406,2612,15.77,1.00,12,0.10,137.00,2166.00,3650,20240621,-40.82,1884,20240909,14.65,2785,-22.44,20250219,2030,6.40,20250311,3650,-40.82,20240621,1884,14.65,20240909,2.99,N,027360,500,604 억,,573905,N,N,0,N,00,N
+20250312,130354,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2145,45,2,2.14,221377596,103831,25.17,2100,2160,2100,2730,1470,2100,2132.10,0.47,0,-4597,2173,2136,2083,2046,1993,2155,2065,605,630,500,1470,5,1,120945406,2594,15.66,0.99,12,0.09,137.00,2166.00,3650,20240621,-41.23,1884,20240909,13.85,2785,-22.98,20250219,2030,5.67,20250311,3650,-41.23,20240621,1884,13.85,20240909,2.99,N,027360,500,604 억,,573905,N,N,0,N,00,N
+20250312,120355,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2150,50,2,2.38,203949166,95734,23.20,2100,2160,2100,2730,1470,2100,2130.37,0.47,0,500,2173,2136,2083,2046,1993,2155,2065,605,630,500,1470,5,1,120945406,2600,15.69,0.99,12,0.08,137.00,2166.00,3650,20240621,-41.10,1884,20240909,14.12,2785,-22.80,20250219,2030,5.91,20250311,3650,-41.10,20240621,1884,14.12,20240909,2.99,N,027360,500,604 억,,573905,N,N,0,N,00,N
+20250312,110352,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2130,30,2,1.43,149335148,70295,17.04,2100,2150,2100,2730,1470,2100,2124.41,0.47,0,7103,2173,2136,2083,2046,1993,2155,2065,605,630,500,1470,5,1,120945406,2576,15.55,0.98,12,0.06,137.00,2166.00,3650,20240621,-41.64,1884,20240909,13.06,2785,-23.52,20250219,2030,4.93,20250311,3650,-41.64,20240621,1884,13.06,20240909,2.99,N,027360,500,604 억,,573905,N,N,0,N,00,N
+20250312,100354,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2125,25,2,1.19,91105585,43020,10.43,2100,2150,2100,2730,1470,2100,2117.75,0.47,0,4848,2173,2136,2083,2046,1993,2155,2065,605,630,500,1470,5,1,120945406,2570,15.51,0.98,12,0.04,137.00,2166.00,3650,20240621,-41.78,1884,20240909,12.79,2785,-23.70,20250219,2030,4.68,20250311,3650,-41.78,20240621,1884,12.79,20240909,2.99,N,027360,500,604 억,,573905,N,N,0,N,00,N
+20250312,090355,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2110,10,2,0.48,36779385,17423,4.22,2100,2150,2100,2730,1470,2100,2110.97,0.47,0,558,2173,2136,2083,2046,1993,2155,2065,605,630,500,1470,5,1,120945406,2552,15.40,0.97,12,0.01,137.00,2166.00,3650,20240621,-42.19,1884,20240909,12.00,2785,-24.24,20250219,2030,3.94,20250311,3650,-42.19,20240621,1884,12.00,20240909,2.99,N,027360,500,604 억,,573905,N,N,0,N,00,N
 20250311,160351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2100,-30,5,-1.41,858819379,412028,169.87,2050,2120,2030,2765,1495,2130,2084.36,0.36,0,84727,2203,2166,2143,2106,2083,2155,2095,605,635,500,1490,5,1,120945406,2540,15.33,0.97,12,0.34,137.00,2166.00,3650,20240621,-42.47,1884,20240909,11.46,2785,-24.60,20250219,2030,3.45,20250311,3650,-42.47,20240621,1884,11.46,20240909,3.14,N,027360,500,604 억,,438560,N,N,0,N,00,N
 20250311,150353,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2110,-20,5,-0.94,774770469,372019,153.37,2050,2120,2030,2765,1495,2130,2082.61,0.36,0,91539,2203,2166,2143,2106,2083,2155,2095,605,635,500,1490,5,1,120945406,2552,15.40,0.97,12,0.31,137.00,2166.00,3650,20240621,-42.19,1884,20240909,12.00,2785,-24.24,20250219,2030,3.94,20250311,3650,-42.19,20240621,1884,12.00,20240909,3.14,N,027360,500,604 억,,438560,N,N,0,N,00,N
 20250311,140352,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2110,-20,5,-0.94,677127277,325726,134.29,2050,2120,2030,2765,1495,2130,2078.82,0.36,0,102851,2203,2166,2143,2106,2083,2155,2095,605,635,500,1490,5,1,120945406,2552,15.40,0.97,12,0.27,137.00,2166.00,3650,20240621,-42.19,1884,20240909,12.00,2785,-24.24,20250219,2030,3.94,20250311,3650,-42.19,20240621,1884,12.00,20240909,3.14,N,027360,500,604 억,,438560,N,N,0,N,00,N
diff --git a/027410/price/prices-20250301.csv b/027410/price/prices-20250301.csv
index 94bda686749e..702331f2e9b6 100644
--- a/027410/price/prices-20250301.csv
+++ b/027410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160354,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3340,-25,5,-0.74,94104457,28105,21.72,3385,3385,3330,4370,2360,3365,3348.37,1.29,0,-10567,3461,3412,3371,3322,3281,3392,3302,957,1005,1000,2490,5,1,95716791,3197,4.11,0.19,12,0.03,813.00,17287.00,3990,20240325,-16.29,3300,20240806,1.21,3550,-5.92,20250226,3305,1.06,20250204,3990,-16.29,20240325,3300,1.21,20240806,0.31,N,027410,1000,957 억,,1233369,N,N,126,N,00,N
+20250312,150355,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3345,-20,5,-0.59,88697527,26486,20.46,3385,3385,3330,4370,2360,3365,3348.85,1.29,0,-9802,3461,3412,3371,3322,3281,3392,3302,957,1005,1000,2490,5,1,95716791,3202,4.11,0.19,12,0.03,813.00,17287.00,3990,20240325,-16.17,3300,20240806,1.36,3550,-5.77,20250226,3305,1.21,20250204,3990,-16.17,20240325,3300,1.36,20240806,0.31,N,027410,1000,957 억,,1233369,N,N,14,N,00,N
+20250312,140354,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3350,-15,5,-0.45,70095177,20920,16.16,3385,3385,3330,4370,2360,3365,3350.63,1.29,0,-9041,3461,3412,3371,3322,3281,3392,3302,957,1005,1000,2490,5,1,95716791,3207,4.12,0.19,12,0.02,813.00,17287.00,3990,20240325,-16.04,3300,20240806,1.52,3550,-5.63,20250226,3305,1.36,20250204,3990,-16.04,20240325,3300,1.52,20240806,0.31,N,027410,1000,957 억,,1233369,N,N,14,N,00,N
+20250312,130354,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3355,-10,5,-0.30,63534977,18960,14.65,3385,3385,3330,4370,2360,3365,3351.00,1.29,0,-8544,3461,3412,3371,3322,3281,3392,3302,957,1005,1000,2490,5,1,95716791,3211,4.13,0.19,12,0.02,813.00,17287.00,3990,20240325,-15.91,3300,20240806,1.67,3550,-5.49,20250226,3305,1.51,20250204,3990,-15.91,20240325,3300,1.67,20240806,0.31,N,027410,1000,957 억,,1233369,N,N,14,N,00,N
+20250312,120355,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3360,-5,5,-0.15,52122635,15559,12.02,3385,3385,3330,4370,2360,3365,3350.00,1.29,0,-5840,3461,3412,3371,3322,3281,3392,3302,957,1005,1000,2490,5,1,95716791,3216,4.13,0.19,12,0.02,813.00,17287.00,3990,20240325,-15.79,3300,20240806,1.82,3550,-5.35,20250226,3305,1.66,20250204,3990,-15.79,20240325,3300,1.82,20240806,0.31,N,027410,1000,957 억,,1233369,N,N,14,N,00,N
+20250312,110352,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3355,-10,5,-0.30,33007960,9858,7.62,3385,3385,3330,4370,2360,3365,3348.34,1.29,0,-4191,3461,3412,3371,3322,3281,3392,3302,957,1005,1000,2490,5,1,95716791,3211,4.13,0.19,12,0.01,813.00,17287.00,3990,20240325,-15.91,3300,20240806,1.67,3550,-5.49,20250226,3305,1.51,20250204,3990,-15.91,20240325,3300,1.67,20240806,0.31,N,027410,1000,957 억,,1233369,N,N,14,N,00,N
+20250312,100354,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3360,-5,5,-0.15,23830020,7126,5.51,3385,3385,3330,4370,2360,3365,3344.09,1.29,0,-1932,3461,3412,3371,3322,3281,3392,3302,957,1005,1000,2490,5,1,95716791,3216,4.13,0.19,12,0.01,813.00,17287.00,3990,20240325,-15.79,3300,20240806,1.82,3550,-5.35,20250226,3305,1.66,20250204,3990,-15.79,20240325,3300,1.82,20240806,0.31,N,027410,1000,957 억,,1233369,N,N,14,N,00,N
+20250312,090355,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3350,-15,5,-0.45,727165,216,0.17,3385,3385,3350,4370,2360,3365,3366.50,1.29,0,-125,3461,3412,3371,3322,3281,3392,3302,957,1005,1000,2490,5,1,95716791,3207,4.12,0.19,12,0.00,813.00,17287.00,3990,20240325,-16.04,3300,20240806,1.52,3550,-5.63,20250226,3305,1.36,20250204,3990,-16.04,20240325,3300,1.52,20240806,0.31,N,027410,1000,957 억,,1233369,N,N,14,N,00,N
 20250311,160351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3365,-80,5,-2.32,432746089,129424,149.37,3400,3420,3330,4475,2415,3445,3343.63,1.31,0,-16862,3498,3471,3418,3391,3338,3485,3405,957,1030,1000,2540,5,1,95716791,3221,4.14,0.19,12,0.14,813.00,17287.00,3990,20240325,-15.66,3300,20240806,1.97,3550,-5.21,20250226,3305,1.82,20250204,3990,-15.66,20240325,3300,1.97,20240806,0.31,N,027410,1000,957 억,,1250902,N,N,14,N,00,N
 20250311,150353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3350,-95,5,-2.76,232902639,69471,80.18,3400,3420,3330,4475,2415,3445,3352.52,1.31,0,-33169,3498,3471,3418,3391,3338,3485,3405,957,1030,1000,2540,5,1,95716791,3207,4.12,0.19,12,0.07,813.00,17287.00,3990,20240325,-16.04,3300,20240806,1.52,3550,-5.63,20250226,3305,1.36,20250204,3990,-16.04,20240325,3300,1.52,20240806,0.31,N,027410,1000,957 억,,1250902,N,N,13,N,00,N
 20250311,140353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3355,-90,5,-2.61,210443973,62767,72.44,3400,3420,3330,4475,2415,3445,3352.78,1.31,0,-28988,3498,3471,3418,3391,3338,3485,3405,957,1030,1000,2540,5,1,95716791,3211,4.13,0.19,12,0.07,813.00,17287.00,3990,20240325,-15.91,3300,20240806,1.67,3550,-5.49,20250226,3305,1.51,20250204,3990,-15.91,20240325,3300,1.67,20240806,0.31,N,027410,1000,957 억,,1250902,N,N,13,N,00,N
diff --git a/027580/price/prices-20250301.csv b/027580/price/prices-20250301.csv
index 5a30bd547b2f..d86b2f52e53e 100644
--- a/027580/price/prices-20250301.csv
+++ b/027580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1162,-15,5,-1.27,432295013,367854,79.01,1170,1189,1161,1530,824,1177,1175.18,1.48,0,50278,1219,1197,1173,1151,1127,1209,1163,296,353,500,750,1,1,59181279,688,166.00,1.01,12,0.62,7.00,1148.00,2090,20240522,-44.40,982,20241115,18.33,1539,-24.50,20250204,1149,1.13,20250311,2090,-44.40,20240522,982,18.33,20241115,5.01,N,027580,500,295 억,,874462,N,N,0,N,00,N
+20250312,150355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1167,-10,5,-0.85,373352451,317204,68.13,1170,1189,1166,1530,824,1177,1177.01,1.48,0,56985,1219,1197,1173,1151,1127,1209,1163,296,353,500,750,1,1,59181279,691,166.71,1.02,12,0.54,7.00,1148.00,2090,20240522,-44.16,982,20241115,18.84,1539,-24.17,20250204,1149,1.57,20250311,2090,-44.16,20240522,982,18.84,20241115,5.01,N,027580,500,295 억,,874462,N,N,0,N,00,N
+20250312,140354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1175,-2,5,-0.17,321589162,272919,58.62,1170,1189,1169,1530,824,1177,1178.33,1.48,0,73190,1219,1197,1173,1151,1127,1209,1163,296,353,500,750,1,1,59181279,695,167.86,1.02,12,0.46,7.00,1148.00,2090,20240522,-43.78,982,20241115,19.65,1539,-23.65,20250204,1149,2.26,20250311,2090,-43.78,20240522,982,19.65,20241115,5.01,N,027580,500,295 억,,874462,N,N,0,N,00,N
+20250312,130354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1172,-5,5,-0.42,234198171,198285,42.59,1170,1189,1170,1530,824,1177,1181.13,1.48,0,59333,1219,1197,1173,1151,1127,1209,1163,296,353,500,750,1,1,59181279,694,167.43,1.02,12,0.34,7.00,1148.00,2090,20240522,-43.92,982,20241115,19.35,1539,-23.85,20250204,1149,2.00,20250311,2090,-43.92,20240522,982,19.35,20241115,5.01,N,027580,500,295 억,,874462,N,N,0,N,00,N
+20250312,120355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1182,5,2,0.42,157152074,132782,28.52,1170,1189,1170,1530,824,1177,1183.55,1.48,0,21885,1219,1197,1173,1151,1127,1209,1163,296,353,500,750,1,1,59181279,700,168.86,1.03,12,0.22,7.00,1148.00,2090,20240522,-43.44,982,20241115,20.37,1539,-23.20,20250204,1149,2.87,20250311,2090,-43.44,20240522,982,20.37,20241115,5.01,N,027580,500,295 억,,874462,N,N,0,N,00,N
+20250312,110353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1186,9,2,0.76,115075553,97202,20.88,1170,1189,1170,1530,824,1177,1183.91,1.48,0,9094,1219,1197,1173,1151,1127,1209,1163,296,353,500,750,1,1,59181279,702,169.43,1.03,12,0.16,7.00,1148.00,2090,20240522,-43.25,982,20241115,20.77,1539,-22.94,20250204,1149,3.22,20250311,2090,-43.25,20240522,982,20.77,20241115,5.01,N,027580,500,295 억,,874462,N,N,0,N,00,N
+20250312,100354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,4,2,0.34,60763125,51406,11.04,1170,1187,1170,1530,824,1177,1182.06,1.48,0,-3693,1219,1197,1173,1151,1127,1209,1163,296,353,500,750,1,1,59181279,699,168.71,1.03,12,0.09,7.00,1148.00,2090,20240522,-43.49,982,20241115,20.26,1539,-23.26,20250204,1149,2.79,20250311,2090,-43.49,20240522,982,20.26,20241115,5.01,N,027580,500,295 억,,874462,N,N,0,N,00,N
+20250312,090355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1171,-6,5,-0.51,8237252,7013,1.51,1170,1185,1170,1530,824,1177,1174.43,1.48,0,2579,1219,1197,1173,1151,1127,1209,1163,296,353,500,750,1,1,59181279,693,167.29,1.02,12,0.01,7.00,1148.00,2090,20240522,-43.97,982,20241115,19.25,1539,-23.91,20250204,1149,1.91,20250311,2090,-43.97,20240522,982,19.25,20241115,5.01,N,027580,500,295 억,,874462,N,N,0,N,00,N
 20250311,160351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1177,-8,5,-0.68,537507549,461260,104.49,1149,1195,1149,1540,830,1185,1165.26,1.19,0,67566,1236,1210,1196,1170,1156,1203,1163,296,355,500,750,1,1,59181279,697,168.14,1.03,12,0.78,7.00,1148.00,2090,20240522,-43.68,982,20241115,19.86,1539,-23.52,20250204,1149,2.44,20250311,2090,-43.68,20240522,982,19.86,20241115,5.06,N,027580,500,295 억,,706899,N,N,0,N,00,N
 20250311,150353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1177,-8,5,-0.68,521183781,447367,101.34,1149,1195,1149,1540,830,1185,1164.99,1.19,0,64590,1236,1210,1196,1170,1156,1203,1163,296,355,500,750,1,1,59181279,697,168.14,1.03,12,0.76,7.00,1148.00,2090,20240522,-43.68,982,20241115,19.86,1539,-23.52,20250204,1149,2.44,20250311,2090,-43.68,20240522,982,19.86,20241115,5.06,N,027580,500,295 억,,706899,N,N,0,N,00,N
 20250311,140353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1183,-2,5,-0.17,467387131,401579,90.97,1149,1195,1149,1540,830,1185,1163.86,1.19,0,59986,1236,1210,1196,1170,1156,1203,1163,296,355,500,750,1,1,59181279,700,169.00,1.03,12,0.68,7.00,1148.00,2090,20240522,-43.40,982,20241115,20.47,1539,-23.13,20250204,1149,2.96,20250311,2090,-43.40,20240522,982,20.47,20241115,5.06,N,027580,500,295 억,,706899,N,N,0,N,00,N
diff --git a/027710/price/prices-20250301.csv b/027710/price/prices-20250301.csv
index 898a62f5265f..dbafcb181ce8 100644
--- a/027710/price/prices-20250301.csv
+++ b/027710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1251,9,2,0.72,680596642,544015,26.22,1241,1290,1219,1614,870,1242,1251.06,0.93,0,65503,1350,1295,1268,1213,1186,1282,1200,575,372,500,910,1,1,111416600,1394,13.90,0.65,12,0.49,90.00,1910.00,1757,20240617,-28.80,1002,20241210,24.85,1323,-5.44,20250311,1138,9.93,20250102,1757,-28.80,20240617,1002,24.85,20241210,0.96,N,027710,500,575 억,,1031752,N,N,300,N,00,N
+20250312,150355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1249,7,2,0.56,655853364,524194,25.27,1241,1290,1219,1614,870,1242,1251.17,0.93,0,64076,1350,1295,1268,1213,1186,1282,1200,575,372,500,910,1,1,111416600,1392,13.88,0.65,12,0.47,90.00,1910.00,1757,20240617,-28.91,1002,20241210,24.65,1323,-5.59,20250311,1138,9.75,20250102,1757,-28.91,20240617,1002,24.65,20241210,0.96,N,027710,500,575 억,,1031752,N,N,22,N,00,N
+20250312,140355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1245,3,2,0.24,605165839,483447,23.30,1241,1290,1219,1614,870,1242,1251.77,0.93,0,60320,1350,1295,1268,1213,1186,1282,1200,575,372,500,910,1,1,111416600,1387,13.83,0.65,12,0.43,90.00,1910.00,1757,20240617,-29.14,1002,20241210,24.25,1323,-5.90,20250311,1138,9.40,20250102,1757,-29.14,20240617,1002,24.25,20241210,0.96,N,027710,500,575 억,,1031752,N,N,22,N,00,N
+20250312,130355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1244,2,2,0.16,575051303,459268,22.14,1241,1290,1219,1614,870,1242,1252.10,0.93,0,63557,1350,1295,1268,1213,1186,1282,1200,575,372,500,910,1,1,111416600,1386,13.82,0.65,12,0.41,90.00,1910.00,1757,20240617,-29.20,1002,20241210,24.15,1323,-5.97,20250311,1138,9.31,20250102,1757,-29.20,20240617,1002,24.15,20241210,0.96,N,027710,500,575 억,,1031752,N,N,22,N,00,N
+20250312,120355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1252,10,2,0.81,525236131,419234,20.21,1241,1290,1219,1614,870,1242,1252.85,0.93,0,57856,1350,1295,1268,1213,1186,1282,1200,575,372,500,910,1,1,111416600,1395,13.91,0.66,12,0.38,90.00,1910.00,1757,20240617,-28.74,1002,20241210,24.95,1323,-5.37,20250311,1138,10.02,20250102,1757,-28.74,20240617,1002,24.95,20241210,0.96,N,027710,500,575 억,,1031752,N,N,22,N,00,N
+20250312,110353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1252,10,2,0.81,473575375,377890,18.22,1241,1290,1219,1614,870,1242,1253.21,0.93,0,44714,1350,1295,1268,1213,1186,1282,1200,575,372,500,910,1,1,111416600,1395,13.91,0.66,12,0.34,90.00,1910.00,1757,20240617,-28.74,1002,20241210,24.95,1323,-5.37,20250311,1138,10.02,20250102,1757,-28.74,20240617,1002,24.95,20241210,0.96,N,027710,500,575 억,,1031752,N,N,22,N,00,N
+20250312,100355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1250,8,2,0.64,389362000,310420,14.96,1241,1290,1219,1614,870,1242,1254.31,0.93,0,33115,1350,1295,1268,1213,1186,1282,1200,575,372,500,910,1,1,111416600,1393,13.89,0.65,12,0.28,90.00,1910.00,1757,20240617,-28.86,1002,20241210,24.75,1323,-5.52,20250311,1138,9.84,20250102,1757,-28.86,20240617,1002,24.75,20241210,0.96,N,027710,500,575 억,,1031752,N,N,22,N,00,N
+20250312,090356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1246,4,2,0.32,23776130,19082,0.92,1241,1253,1241,1614,870,1242,1246.00,0.93,0,3282,1350,1295,1268,1213,1186,1282,1200,575,372,500,910,1,1,111416600,1388,13.84,0.65,12,0.02,90.00,1910.00,1757,20240617,-29.08,1002,20241210,24.35,1323,-5.82,20250311,1138,9.49,20250102,1757,-29.08,20240617,1002,24.35,20241210,0.96,N,027710,500,575 억,,1031752,N,N,22,N,00,N
 20250311,160351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1242,-10,5,-0.80,2631499276,2065680,243.34,1251,1323,1241,1627,877,1252,1273.96,1.03,0,-107229,1322,1286,1269,1233,1216,1278,1225,575,375,500,920,1,1,111416600,1384,13.80,0.65,12,1.85,90.00,1910.00,1757,20240617,-29.31,1002,20241210,23.95,1323,-6.12,20250311,1138,9.14,20250102,1757,-29.31,20240617,1002,23.95,20241210,0.94,N,027710,500,575 억,,1143037,N,N,22,N,00,N
 20250311,150353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1249,-3,5,-0.24,2549255244,1999612,235.56,1251,1323,1242,1627,877,1252,1274.90,1.03,0,-103892,1322,1286,1269,1233,1216,1278,1225,575,375,500,920,1,1,111416600,1392,13.88,0.65,12,1.79,90.00,1910.00,1757,20240617,-28.91,1002,20241210,24.65,1323,-5.59,20250311,1138,9.75,20250102,1757,-28.91,20240617,1002,24.65,20241210,0.94,N,027710,500,575 억,,1143037,N,N,165,N,00,N
 20250311,140353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1257,5,2,0.40,2435733667,1908880,224.87,1251,1323,1242,1627,877,1252,1276.02,1.03,0,-92015,1322,1286,1269,1233,1216,1278,1225,575,375,500,920,1,1,111416600,1401,13.97,0.66,12,1.71,90.00,1910.00,1757,20240617,-28.46,1002,20241210,25.45,1323,-4.99,20250311,1138,10.46,20250102,1757,-28.46,20240617,1002,25.45,20241210,0.94,N,027710,500,575 억,,1143037,N,N,165,N,00,N
diff --git a/027740/price/prices-20250301.csv b/027740/price/prices-20250301.csv
index 92a68c471ae0..e0e113adc18f 100644
--- a/027740/price/prices-20250301.csv
+++ b/027740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160355,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,863,2,2,0.23,67429444,78109,25.37,859,870,855,1119,603,861,863.27,0.41,0,3827,901,881,867,847,833,891,857,318,258,500,630,1,1,63511228,548,-35.96,1.18,12,0.12,-24.00,732.00,1440,20240612,-40.07,780,20241209,10.64,910,-5.16,20250304,818,5.50,20250102,1440,-40.07,20240612,780,10.64,20241209,0.11,N,027740,500,317 억,,258506,N,N,41,N,00,N
+20250312,150356,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,4,2,0.46,66225876,76716,24.92,859,870,855,1119,603,861,863.26,0.41,0,3652,901,881,867,847,833,891,857,318,258,500,630,1,1,63511228,549,-36.04,1.18,12,0.12,-24.00,732.00,1440,20240612,-39.93,780,20241209,10.90,910,-4.95,20250304,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.11,N,027740,500,317 억,,258506,N,N,7,N,00,N
+20250312,140355,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,866,5,2,0.58,55614461,64440,20.93,859,870,855,1119,603,861,863.04,0.41,0,2471,901,881,867,847,833,891,857,318,258,500,630,1,1,63511228,550,-36.08,1.18,12,0.10,-24.00,732.00,1440,20240612,-39.86,780,20241209,11.03,910,-4.84,20250304,818,5.87,20250102,1440,-39.86,20240612,780,11.03,20241209,0.11,N,027740,500,317 억,,258506,N,N,7,N,00,N
+20250312,130355,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,866,5,2,0.58,45022525,52202,16.95,859,870,855,1119,603,861,862.47,0.41,0,1281,901,881,867,847,833,891,857,318,258,500,630,1,1,63511228,550,-36.08,1.18,12,0.08,-24.00,732.00,1440,20240612,-39.86,780,20241209,11.03,910,-4.84,20250304,818,5.87,20250102,1440,-39.86,20240612,780,11.03,20241209,0.11,N,027740,500,317 억,,258506,N,N,7,N,00,N
+20250312,120356,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,4,2,0.46,27914232,32420,10.53,859,870,855,1119,603,861,861.02,0.41,0,997,901,881,867,847,833,891,857,318,258,500,630,1,1,63511228,549,-36.04,1.18,12,0.05,-24.00,732.00,1440,20240612,-39.93,780,20241209,10.90,910,-4.95,20250304,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.11,N,027740,500,317 억,,258506,N,N,7,N,00,N
+20250312,110353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,4,2,0.46,23676768,27517,8.94,859,870,855,1119,603,861,860.44,0.41,0,825,901,881,867,847,833,891,857,318,258,500,630,1,1,63511228,549,-36.04,1.18,12,0.04,-24.00,732.00,1440,20240612,-39.93,780,20241209,10.90,910,-4.95,20250304,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.11,N,027740,500,317 억,,258506,N,N,7,N,00,N
+20250312,100355,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,4,2,0.46,19242292,22386,7.27,859,870,855,1119,603,861,859.57,0.41,0,607,901,881,867,847,833,891,857,318,258,500,630,1,1,63511228,549,-36.04,1.18,12,0.04,-24.00,732.00,1440,20240612,-39.93,780,20241209,10.90,910,-4.95,20250304,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.11,N,027740,500,317 억,,258506,N,N,7,N,00,N
+20250312,090356,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,-1,5,-0.12,1225071,1426,0.46,859,870,859,1119,603,861,859.10,0.41,0,-574,901,881,867,847,833,891,857,318,258,500,630,1,1,63511228,546,-35.83,1.17,12,0.00,-24.00,732.00,1440,20240612,-40.28,780,20241209,10.26,910,-5.49,20250304,818,5.13,20250102,1440,-40.28,20240612,780,10.26,20241209,0.11,N,027740,500,317 억,,258506,N,N,7,N,00,N
 20250311,160352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,861,8,2,0.94,268342438,307850,180.04,853,887,853,1108,598,853,871.67,0.40,0,3467,901,877,865,841,829,871,835,318,255,500,630,1,1,63511228,547,-35.88,1.18,12,0.48,-24.00,732.00,1440,20240612,-40.21,780,20241209,10.38,910,-5.38,20250304,818,5.26,20250102,1440,-40.21,20240612,780,10.38,20241209,0.12,N,027740,500,317 억,,255764,N,N,7,N,00,N
 20250311,150354,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,859,6,2,0.70,260889244,299189,174.97,853,887,853,1108,598,853,871.99,0.40,0,2743,901,877,865,841,829,871,835,318,255,500,630,1,1,63511228,546,-35.79,1.17,12,0.47,-24.00,732.00,1440,20240612,-40.35,780,20241209,10.13,910,-5.60,20250304,818,5.01,20250102,1440,-40.35,20240612,780,10.13,20241209,0.12,N,027740,500,317 억,,255764,N,N,12,N,00,N
 20250311,140353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,868,15,2,1.76,254402212,291667,170.58,853,887,853,1108,598,853,872.24,0.40,0,1335,901,877,865,841,829,871,835,318,255,500,630,1,1,63511228,551,-36.17,1.19,12,0.46,-24.00,732.00,1440,20240612,-39.72,780,20241209,11.28,910,-4.62,20250304,818,6.11,20250102,1440,-39.72,20240612,780,11.28,20241209,0.12,N,027740,500,317 억,,255764,N,N,12,N,00,N
diff --git a/027830/price/prices-20250301.csv b/027830/price/prices-20250301.csv
index 8a028d33fd2e..98977748e991 100644
--- a/027830/price/prices-20250301.csv
+++ b/027830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1780,16,2,0.91,271677338,152176,43.96,1763,1802,1763,2290,1235,1764,1785.28,1.42,0,19938,1809,1786,1770,1747,1731,1778,1739,270,526,500,1120,1,1,54000000,961,39.56,1.13,12,0.28,45.00,1573.00,2910,20240603,-38.83,1302,20241209,36.71,2110,-15.64,20250225,1692,5.20,20250210,2910,-38.83,20240603,1302,36.71,20241209,4.69,N,027830,500,270 억,,768810,N,N,0,N,00,N
+20250312,150356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1787,23,2,1.30,250150727,140057,40.46,1763,1802,1763,2290,1235,1764,1786.06,1.42,0,16070,1809,1786,1770,1747,1731,1778,1739,270,526,500,1120,1,1,54000000,965,39.71,1.14,12,0.26,45.00,1573.00,2910,20240603,-38.59,1302,20241209,37.25,2110,-15.31,20250225,1692,5.61,20250210,2910,-38.59,20240603,1302,37.25,20241209,4.69,N,027830,500,270 억,,768810,N,N,0,N,00,N
+20250312,140355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1793,29,2,1.64,203453899,113874,32.89,1763,1802,1763,2290,1235,1764,1786.66,1.42,0,26903,1809,1786,1770,1747,1731,1778,1739,270,526,500,1120,1,1,54000000,968,39.84,1.14,12,0.21,45.00,1573.00,2910,20240603,-38.38,1302,20241209,37.71,2110,-15.02,20250225,1692,5.97,20250210,2910,-38.38,20240603,1302,37.71,20241209,4.69,N,027830,500,270 억,,768810,N,N,0,N,00,N
+20250312,130355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1798,34,2,1.93,183129660,102561,29.63,1763,1802,1763,2290,1235,1764,1785.57,1.42,0,36374,1809,1786,1770,1747,1731,1778,1739,270,526,500,1120,1,1,54000000,971,39.96,1.14,12,0.19,45.00,1573.00,2910,20240603,-38.21,1302,20241209,38.10,2110,-14.79,20250225,1692,6.26,20250210,2910,-38.21,20240603,1302,38.10,20241209,4.69,N,027830,500,270 억,,768810,N,N,0,N,00,N
+20250312,120356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1795,31,2,1.76,150640047,84501,24.41,1763,1798,1763,2290,1235,1764,1782.70,1.42,0,33809,1809,1786,1770,1747,1731,1778,1739,270,526,500,1120,1,1,54000000,969,39.89,1.14,12,0.16,45.00,1573.00,2910,20240603,-38.32,1302,20241209,37.86,2110,-14.93,20250225,1692,6.09,20250210,2910,-38.32,20240603,1302,37.86,20241209,4.69,N,027830,500,270 억,,768810,N,N,0,N,00,N
+20250312,110353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1792,28,2,1.59,118370538,66498,19.21,1763,1794,1763,2290,1235,1764,1780.06,1.42,0,23240,1809,1786,1770,1747,1731,1778,1739,270,526,500,1120,1,1,54000000,968,39.82,1.14,12,0.12,45.00,1573.00,2910,20240603,-38.42,1302,20241209,37.63,2110,-15.07,20250225,1692,5.91,20250210,2910,-38.42,20240603,1302,37.63,20241209,4.69,N,027830,500,270 억,,768810,N,N,0,N,00,N
+20250312,100355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1788,24,2,1.36,74217971,41822,12.08,1763,1789,1763,2290,1235,1764,1774.62,1.42,0,12356,1809,1786,1770,1747,1731,1778,1739,270,526,500,1120,1,1,54000000,966,39.73,1.14,12,0.08,45.00,1573.00,2910,20240603,-38.56,1302,20241209,37.33,2110,-15.26,20250225,1692,5.67,20250210,2910,-38.56,20240603,1302,37.33,20241209,4.69,N,027830,500,270 억,,768810,N,N,0,N,00,N
+20250312,090356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1777,13,2,0.74,19771904,11199,3.23,1763,1779,1763,2290,1235,1764,1765.51,1.42,0,5318,1809,1786,1770,1747,1731,1778,1739,270,526,500,1120,1,1,54000000,960,39.49,1.13,12,0.02,45.00,1573.00,2910,20240603,-38.93,1302,20241209,36.48,2110,-15.78,20250225,1692,5.02,20250210,2910,-38.93,20240603,1302,36.48,20241209,4.69,N,027830,500,270 억,,768810,N,N,0,N,00,N
 20250311,160352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1764,-54,5,-2.97,610307397,345056,120.16,1780,1793,1754,2360,1273,1818,1768.72,1.24,0,-3085,1872,1845,1805,1778,1738,1858,1791,270,542,500,1160,1,1,54000000,953,39.20,1.12,12,0.64,45.00,1573.00,2910,20240603,-39.38,1302,20241209,35.48,2110,-16.40,20250225,1692,4.26,20250210,2910,-39.38,20240603,1302,35.48,20241209,4.81,N,027830,500,270 억,,671513,N,N,0,N,00,N
 20250311,150354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1762,-56,5,-3.08,587314915,332046,115.63,1780,1793,1754,2360,1273,1818,1768.78,1.24,0,-3218,1872,1845,1805,1778,1738,1858,1791,270,542,500,1160,1,1,54000000,951,39.16,1.12,12,0.61,45.00,1573.00,2910,20240603,-39.45,1302,20241209,35.33,2110,-16.49,20250225,1692,4.14,20250210,2910,-39.45,20240603,1302,35.33,20241209,4.81,N,027830,500,270 억,,671513,N,N,0,N,00,N
 20250311,140354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1780,-38,5,-2.09,532395979,301000,104.81,1780,1793,1754,2360,1273,1818,1768.76,1.24,0,-369,1872,1845,1805,1778,1738,1858,1791,270,542,500,1160,1,1,54000000,961,39.56,1.13,12,0.56,45.00,1573.00,2910,20240603,-38.83,1302,20241209,36.71,2110,-15.64,20250225,1692,5.20,20250210,2910,-38.83,20240603,1302,36.71,20241209,4.81,N,027830,500,270 억,,671513,N,N,0,N,00,N
diff --git a/027970/price/prices-20250301.csv b/027970/price/prices-20250301.csv
index 10ca4c9aaa16..38e9de918f65 100644
--- a/027970/price/prices-20250301.csv
+++ b/027970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160356,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,804,-1,5,-0.12,44423592,55391,69.91,805,810,800,1046,564,805,802.00,0.15,0,-480,815,809,803,797,791,813,801,1902,241,1000,570,1,1,190178237,1529,-1.36,0.35,12,0.03,-591.00,2306.00,1396,20241015,-42.41,740,20241209,8.65,894,-10.07,20250108,797,0.88,20250311,1396,-42.41,20241015,740,8.65,20241209,0.32,N,027970,1000,1901 억,,279410,N,N,47,N,00,N
+20250312,150356,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,802,-3,5,-0.37,40355938,50324,63.51,805,810,800,1046,564,805,801.92,0.15,0,322,815,809,803,797,791,813,801,1902,241,1000,570,1,1,190178237,1525,-1.36,0.35,12,0.03,-591.00,2306.00,1396,20241015,-42.55,740,20241209,8.38,894,-10.29,20250108,797,0.63,20250311,1396,-42.55,20241015,740,8.38,20241209,0.32,N,027970,1000,1901 억,,279410,N,N,9,N,00,N
+20250312,140355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,803,-2,5,-0.25,22462915,27984,35.32,805,810,800,1046,564,805,802.71,0.15,0,48,815,809,803,797,791,813,801,1902,241,1000,570,1,1,190178237,1527,-1.36,0.35,12,0.01,-591.00,2306.00,1396,20241015,-42.48,740,20241209,8.51,894,-10.18,20250108,797,0.75,20250311,1396,-42.48,20241015,740,8.51,20241209,0.32,N,027970,1000,1901 억,,279410,N,N,9,N,00,N
+20250312,130355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,803,-2,5,-0.25,18492888,23036,29.07,805,810,800,1046,564,805,802.78,0.15,0,48,815,809,803,797,791,813,801,1902,241,1000,570,1,1,190178237,1527,-1.36,0.35,12,0.01,-591.00,2306.00,1396,20241015,-42.48,740,20241209,8.51,894,-10.18,20250108,797,0.75,20250311,1396,-42.48,20241015,740,8.51,20241209,0.32,N,027970,1000,1901 억,,279410,N,N,9,N,00,N
+20250312,120356,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,803,-2,5,-0.25,18173286,22638,28.57,805,810,800,1046,564,805,802.78,0.15,0,308,815,809,803,797,791,813,801,1902,241,1000,570,1,1,190178237,1527,-1.36,0.35,12,0.01,-591.00,2306.00,1396,20241015,-42.48,740,20241209,8.51,894,-10.18,20250108,797,0.75,20250311,1396,-42.48,20241015,740,8.51,20241209,0.32,N,027970,1000,1901 억,,279410,N,N,9,N,00,N
+20250312,110354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,803,-2,5,-0.25,13302241,16565,20.91,805,810,800,1046,564,805,803.03,0.15,0,360,815,809,803,797,791,813,801,1902,241,1000,570,1,1,190178237,1527,-1.36,0.35,12,0.01,-591.00,2306.00,1396,20241015,-42.48,740,20241209,8.51,894,-10.18,20250108,797,0.75,20250311,1396,-42.48,20241015,740,8.51,20241209,0.32,N,027970,1000,1901 억,,279410,N,N,9,N,00,N
+20250312,100355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,805,0,3,0.00,1303029,1615,2.04,805,810,804,1046,564,805,806.83,0.15,0,-174,815,809,803,797,791,813,801,1902,241,1000,570,1,1,190178237,1531,-1.36,0.35,12,0.00,-591.00,2306.00,1396,20241015,-42.34,740,20241209,8.78,894,-9.96,20250108,797,1.00,20250311,1396,-42.34,20241015,740,8.78,20241209,0.32,N,027970,1000,1901 억,,279410,N,N,9,N,00,N
+20250312,090357,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,805,0,3,0.00,6440,8,0.01,805,805,805,1046,564,805,805.00,0.15,0,-1,815,809,803,797,791,813,801,1902,241,1000,570,1,1,190178237,1531,-1.36,0.35,12,0.00,-591.00,2306.00,1396,20241015,-42.34,740,20241209,8.78,894,-9.96,20250108,797,1.00,20250311,1396,-42.34,20241015,740,8.78,20241209,0.32,N,027970,1000,1901 억,,279410,N,N,9,N,00,N
 20250311,160352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,805,-5,5,-0.62,62834034,78432,263.32,804,809,797,1053,567,810,801.13,0.12,0,-1155,819,814,809,804,799,812,802,1902,243,1000,580,1,1,190178237,1531,-1.36,0.35,12,0.04,-591.00,2306.00,1396,20241015,-42.34,740,20241209,8.78,894,-9.96,20250108,797,1.00,20250311,1396,-42.34,20241015,740,8.78,20241209,0.31,N,027970,1000,1901 억,,220603,N,N,9,N,00,N
 20250311,150354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,799,-11,5,-1.36,51234814,63921,214.60,804,809,797,1053,567,810,801.53,0.12,0,-657,819,814,809,804,799,812,802,1902,243,1000,580,1,1,190178237,1520,-1.35,0.35,12,0.03,-591.00,2306.00,1396,20241015,-42.77,740,20241209,7.97,894,-10.63,20250108,797,0.25,20250311,1396,-42.77,20241015,740,7.97,20241209,0.31,N,027970,1000,1901 억,,220603,N,N,11,N,00,N
 20250311,140354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,807,-3,5,-0.37,28599189,35660,119.72,804,809,799,1053,567,810,802.00,0.12,0,-554,819,814,809,804,799,812,802,1902,243,1000,580,1,1,190178237,1535,-1.37,0.35,12,0.02,-591.00,2306.00,1396,20241015,-42.19,740,20241209,9.05,894,-9.73,20250108,799,1.00,20250311,1396,-42.19,20241015,740,9.05,20241209,0.31,N,027970,1000,1901 억,,220603,N,N,11,N,00,N
diff --git a/028050/price/prices-20250301.csv b/028050/price/prices-20250301.csv
index c15f0c5de960..0c3969b2b138 100644
--- a/028050/price/prices-20250301.csv
+++ b/028050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18550,200,2,1.09,29373855900,1599343,74.16,18350,18800,18020,23850,12850,18350,18365.93,43.05,0,-305119,18876,18612,18116,17852,17356,18745,17985,9800,5500,5000,13570,10,1,196000000,36358,4.82,1.05,12,0.82,3846.00,17721.00,29300,20240730,-36.69,16300,20241209,13.80,19250,-3.64,20250214,16380,13.25,20250228,29300,-36.69,20240730,16300,13.80,20241209,0.90,N,028050,5000,9800 억,,84380177,N,N,4458,N,00,N
+20250312,150356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18480,130,2,0.71,24351447120,1328470,61.60,18350,18800,18020,23850,12850,18350,18330.44,43.05,0,-277781,18876,18612,18116,17852,17356,18745,17985,9800,5500,5000,13570,10,1,196000000,36221,4.80,1.04,12,0.68,3846.00,17721.00,29300,20240730,-36.93,16300,20241209,13.37,19250,-4.00,20250214,16380,12.82,20250228,29300,-36.93,20240730,16300,13.37,20241209,0.90,N,028050,5000,9800 억,,84380177,N,N,3176,N,00,N
+20250312,140356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18380,30,2,0.16,21825698890,1191164,55.23,18350,18800,18020,23850,12850,18350,18323.00,43.05,0,-242186,18876,18612,18116,17852,17356,18745,17985,9800,5500,5000,13570,10,1,196000000,36025,4.78,1.04,12,0.61,3846.00,17721.00,29300,20240730,-37.27,16300,20241209,12.76,19250,-4.52,20250214,16380,12.21,20250228,29300,-37.27,20240730,16300,12.76,20241209,0.90,N,028050,5000,9800 억,,84380177,N,N,3176,N,00,N
+20250312,130356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18380,30,2,0.16,18316655050,1001046,46.42,18350,18800,18020,23850,12850,18350,18297.51,43.05,0,-224786,18876,18612,18116,17852,17356,18745,17985,9800,5500,5000,13570,10,1,196000000,36025,4.78,1.04,12,0.51,3846.00,17721.00,29300,20240730,-37.27,16300,20241209,12.76,19250,-4.52,20250214,16380,12.21,20250228,29300,-37.27,20240730,16300,12.76,20241209,0.90,N,028050,5000,9800 억,,84380177,N,N,3176,N,00,N
+20250312,120357,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18480,130,2,0.71,15161066630,830111,38.49,18350,18800,18020,23850,12850,18350,18263.89,43.05,0,-228165,18876,18612,18116,17852,17356,18745,17985,9800,5500,5000,13570,10,1,196000000,36221,4.80,1.04,12,0.42,3846.00,17721.00,29300,20240730,-36.93,16300,20241209,13.37,19250,-4.00,20250214,16380,12.82,20250228,29300,-36.93,20240730,16300,13.37,20241209,0.90,N,028050,5000,9800 억,,84380177,N,N,3176,N,00,N
+20250312,110354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18280,-70,5,-0.38,11416885860,625520,29.01,18350,18800,18020,23850,12850,18350,18251.82,43.05,0,-202714,18876,18612,18116,17852,17356,18745,17985,9800,5500,5000,13570,10,1,196000000,35829,4.75,1.03,12,0.32,3846.00,17721.00,29300,20240730,-37.61,16300,20241209,12.15,19250,-5.04,20250214,16380,11.60,20250228,29300,-37.61,20240730,16300,12.15,20241209,0.90,N,028050,5000,9800 억,,84380177,N,N,3176,N,00,N
+20250312,100356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18270,-80,5,-0.44,8283886470,454330,21.07,18350,18800,18020,23850,12850,18350,18233.17,43.05,0,-147362,18876,18612,18116,17852,17356,18745,17985,9800,5500,5000,13570,10,1,196000000,35809,4.75,1.03,12,0.23,3846.00,17721.00,29300,20240730,-37.65,16300,20241209,12.09,19250,-5.09,20250214,16380,11.54,20250228,29300,-37.65,20240730,16300,12.09,20241209,0.90,N,028050,5000,9800 억,,84380177,N,N,3176,N,00,N
+20250312,090357,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18330,-20,5,-0.11,1769286310,95822,4.44,18350,18800,18250,23850,12850,18350,18464.43,43.05,0,-12115,18876,18612,18116,17852,17356,18745,17985,9800,5500,5000,13570,10,1,196000000,35927,4.77,1.03,12,0.05,3846.00,17721.00,29300,20240730,-37.44,16300,20241209,12.45,19250,-4.78,20250214,16380,11.90,20250228,29300,-37.44,20240730,16300,12.45,20241209,0.90,N,028050,5000,9800 억,,84380177,N,N,3176,N,00,N
 20250311,160352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18350,280,2,1.55,39119807715,2153249,211.09,17650,18380,17620,23450,12650,18070,18167.67,42.96,0,281347,18636,18352,18156,17872,17676,18255,17775,9800,5380,5000,13370,10,1,196000000,35966,4.77,1.04,12,1.10,3846.00,17721.00,29300,20240730,-37.37,16300,20241209,12.58,19250,-4.68,20250214,16380,12.03,20250228,29300,-37.37,20240730,16300,12.58,20241209,0.87,N,028050,5000,9800 억,,84198138,N,N,3176,N,00,N
 20250311,150355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18110,40,2,0.22,32556293210,1794155,175.89,17650,18380,17620,23450,12650,18070,18145.76,42.96,0,250010,18636,18352,18156,17872,17676,18255,17775,9800,5380,5000,13370,10,1,196000000,35496,4.71,1.02,12,0.92,3846.00,17721.00,29300,20240730,-38.19,16300,20241209,11.10,19250,-5.92,20250214,16380,10.56,20250228,29300,-38.19,20240730,16300,11.10,20241209,0.87,N,028050,5000,9800 억,,84198138,N,N,765,N,00,N
 20250311,140354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18190,120,2,0.66,28102137400,1548820,151.84,17650,18380,17620,23450,12650,18070,18144.23,42.96,0,251154,18636,18352,18156,17872,17676,18255,17775,9800,5380,5000,13370,10,1,196000000,35652,4.73,1.03,12,0.79,3846.00,17721.00,29300,20240730,-37.92,16300,20241209,11.60,19250,-5.51,20250214,16380,11.05,20250228,29300,-37.92,20240730,16300,11.60,20241209,0.87,N,028050,5000,9800 억,,84198138,N,N,765,N,00,N
diff --git a/028080/price/prices-20250301.csv b/028080/price/prices-20250301.csv
index f7e454ae0382..0abc5ac48e99 100644
--- a/028080/price/prices-20250301.csv
+++ b/028080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,30,2,1.31,99313670,43305,82.30,2285,2385,2265,2975,1605,2290,2293.29,0.38,0,-607,2450,2370,2325,2245,2200,2347,2222,63,685,500,1370,5,1,12577506,292,-1.19,0.32,12,0.34,-1954.00,7227.00,4500,20240430,-48.44,1611,20241209,44.01,4400,-47.27,20250120,2265,2.43,20250312,4500,-48.44,20240430,1611,44.01,20241209,0.04,N,028080,500,62 억,,47469,N,N,0,N,00,N
+20250312,150357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,0,3,0.00,75934190,33134,62.97,2285,2385,2265,2975,1605,2290,2291.73,0.38,0,-199,2450,2370,2325,2245,2200,2347,2222,63,685,500,1370,5,1,12577506,288,-1.17,0.32,12,0.26,-1954.00,7227.00,4500,20240430,-49.11,1611,20241209,42.15,4400,-47.95,20250120,2265,1.10,20250312,4500,-49.11,20240430,1611,42.15,20241209,0.04,N,028080,500,62 억,,47469,N,N,0,N,00,N
+20250312,140356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,0,3,0.00,66983560,29256,55.60,2285,2385,2265,2975,1605,2290,2289.57,0.38,0,808,2450,2370,2325,2245,2200,2347,2222,63,685,500,1370,5,1,12577506,288,-1.17,0.32,12,0.23,-1954.00,7227.00,4500,20240430,-49.11,1611,20241209,42.15,4400,-47.95,20250120,2265,1.10,20250312,4500,-49.11,20240430,1611,42.15,20241209,0.04,N,028080,500,62 억,,47469,N,N,0,N,00,N
+20250312,130356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,25,2,1.09,57067185,24961,47.44,2285,2385,2265,2975,1605,2290,2286.25,0.38,0,3145,2450,2370,2325,2245,2200,2347,2222,63,685,500,1370,5,1,12577506,291,-1.18,0.32,12,0.20,-1954.00,7227.00,4500,20240430,-48.56,1611,20241209,43.70,4400,-47.39,20250120,2265,2.21,20250312,4500,-48.56,20240430,1611,43.70,20241209,0.04,N,028080,500,62 억,,47469,N,N,0,N,00,N
+20250312,120357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,10,2,0.44,45638200,19992,37.99,2285,2385,2265,2975,1605,2290,2282.82,0.38,0,3486,2450,2370,2325,2245,2200,2347,2222,63,685,500,1370,5,1,12577506,289,-1.18,0.32,12,0.16,-1954.00,7227.00,4500,20240430,-48.89,1611,20241209,42.77,4400,-47.73,20250120,2265,1.55,20250312,4500,-48.89,20240430,1611,42.77,20241209,0.04,N,028080,500,62 억,,47469,N,N,0,N,00,N
+20250312,110354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,15,2,0.66,43861190,19218,36.52,2285,2385,2265,2975,1605,2290,2282.30,0.38,0,3769,2450,2370,2325,2245,2200,2347,2222,63,685,500,1370,5,1,12577506,290,-1.18,0.32,12,0.15,-1954.00,7227.00,4500,20240430,-48.78,1611,20241209,43.08,4400,-47.61,20250120,2265,1.77,20250312,4500,-48.78,20240430,1611,43.08,20241209,0.04,N,028080,500,62 억,,47469,N,N,0,N,00,N
+20250312,100356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,-15,5,-0.66,33898630,14864,28.25,2285,2385,2265,2975,1605,2290,2280.59,0.38,0,4615,2450,2370,2325,2245,2200,2347,2222,63,685,500,1370,5,1,12577506,286,-1.16,0.31,12,0.12,-1954.00,7227.00,4500,20240430,-49.44,1611,20241209,41.22,4400,-48.30,20250120,2265,0.44,20250312,4500,-49.44,20240430,1611,41.22,20241209,0.04,N,028080,500,62 억,,47469,N,N,0,N,00,N
+20250312,090357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,75,2,3.28,802505,346,0.66,2285,2385,2285,2975,1605,2290,2319.38,0.38,0,-127,2450,2370,2325,2245,2200,2347,2222,63,685,500,1370,5,1,12577506,297,-1.21,0.33,12,0.00,-1954.00,7227.00,4500,20240430,-47.44,1611,20241209,46.80,4400,-46.25,20250120,2280,3.73,20250311,4500,-47.44,20240430,1611,46.80,20241209,0.04,N,028080,500,62 억,,47469,N,N,0,N,00,N
 20250311,160353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,-120,5,-4.98,119717845,51910,75.24,2405,2405,2280,3130,1690,2410,2306.26,0.41,0,-4336,2510,2460,2375,2325,2240,2485,2350,63,720,500,1440,5,1,12577506,288,-1.17,0.32,12,0.41,-1954.00,7227.00,4500,20240430,-49.11,1611,20241209,42.15,4400,-47.95,20250120,2280,0.44,20250311,4500,-49.11,20240430,1611,42.15,20241209,0.05,N,028080,500,62 억,,51967,N,N,0,N,00,N
 20250311,150355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-100,5,-4.15,116210410,50379,73.02,2405,2405,2280,3130,1690,2410,2306.72,0.41,0,-3636,2510,2460,2375,2325,2240,2485,2350,63,720,500,1440,5,1,12577506,291,-1.18,0.32,12,0.40,-1954.00,7227.00,4500,20240430,-48.67,1611,20241209,43.39,4400,-47.50,20250120,2280,1.32,20250311,4500,-48.67,20240430,1611,43.39,20241209,0.05,N,028080,500,62 억,,51967,N,N,0,N,00,N
 20250311,140354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,-85,5,-3.53,102754870,44544,64.57,2405,2405,2280,3130,1690,2410,2306.82,0.41,0,-3550,2510,2460,2375,2325,2240,2485,2350,63,720,500,1440,5,1,12577506,292,-1.19,0.32,12,0.35,-1954.00,7227.00,4500,20240430,-48.33,1611,20241209,44.32,4400,-47.16,20250120,2280,1.97,20250311,4500,-48.33,20240430,1611,44.32,20241209,0.05,N,028080,500,62 억,,51967,N,N,0,N,00,N
diff --git a/028100/price/prices-20250301.csv b/028100/price/prices-20250301.csv
index e75225799d98..25bd44bebbd5 100644
--- a/028100/price/prices-20250301.csv
+++ b/028100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160357,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13540,-80,5,-0.59,302996480,22340,97.39,13660,13700,13500,17700,9540,13620,13562.96,5.35,0,-12634,13786,13702,13586,13502,13386,13645,13445,70,4080,500,10070,10,1,13389502,1813,18.60,0.81,12,0.17,728.00,16724.00,16500,20241113,-17.94,11550,20240805,17.23,14800,-8.51,20250121,13370,1.27,20250203,16500,-17.94,20241113,11550,17.23,20240805,1.12,N,028100,500,70 억,,715933,N,N,14,N,00,N
+20250312,150357,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13540,-80,5,-0.59,297462715,21931,95.61,13660,13700,13500,17700,9540,13620,13563.57,5.35,0,-12371,13786,13702,13586,13502,13386,13645,13445,70,4080,500,10070,10,1,13389502,1813,18.60,0.81,12,0.16,728.00,16724.00,16500,20241113,-17.94,11550,20240805,17.23,14800,-8.51,20250121,13370,1.27,20250203,16500,-17.94,20241113,11550,17.23,20240805,1.12,N,028100,500,70 억,,715933,N,N,2,N,00,N
+20250312,140356,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13520,-100,5,-0.73,196122070,14432,62.92,13660,13700,13520,17700,9540,13620,13589.39,5.35,0,-7741,13786,13702,13586,13502,13386,13645,13445,70,4080,500,10070,10,1,13389502,1810,18.57,0.81,12,0.11,728.00,16724.00,16500,20241113,-18.06,11550,20240805,17.06,14800,-8.65,20250121,13370,1.12,20250203,16500,-18.06,20241113,11550,17.06,20240805,1.12,N,028100,500,70 억,,715933,N,N,2,N,00,N
+20250312,130356,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13530,-90,5,-0.66,170623720,12548,54.70,13660,13700,13530,17700,9540,13620,13597.68,5.35,0,-6573,13786,13702,13586,13502,13386,13645,13445,70,4080,500,10070,10,1,13389502,1812,18.59,0.81,12,0.09,728.00,16724.00,16500,20241113,-18.00,11550,20240805,17.14,14800,-8.58,20250121,13370,1.20,20250203,16500,-18.00,20241113,11550,17.14,20240805,1.12,N,028100,500,70 억,,715933,N,N,2,N,00,N
+20250312,120357,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13570,-50,5,-0.37,133102330,9780,42.64,13660,13700,13560,17700,9540,13620,13609.65,5.35,0,-4167,13786,13702,13586,13502,13386,13645,13445,70,4080,500,10070,10,1,13389502,1817,18.64,0.81,12,0.07,728.00,16724.00,16500,20241113,-17.76,11550,20240805,17.49,14800,-8.31,20250121,13370,1.50,20250203,16500,-17.76,20241113,11550,17.49,20240805,1.12,N,028100,500,70 억,,715933,N,N,2,N,00,N
+20250312,110355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13600,-20,5,-0.15,92703225,6804,29.66,13660,13700,13580,17700,9540,13620,13624.81,5.35,0,-2563,13786,13702,13586,13502,13386,13645,13445,70,4080,500,10070,10,1,13389502,1821,18.68,0.81,12,0.05,728.00,16724.00,16500,20241113,-17.58,11550,20240805,17.75,14800,-8.11,20250121,13370,1.72,20250203,16500,-17.58,20241113,11550,17.75,20240805,1.12,N,028100,500,70 억,,715933,N,N,2,N,00,N
+20250312,100356,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13620,0,3,0.00,39188500,2871,12.52,13660,13700,13600,17700,9540,13620,13649.77,5.35,0,-216,13786,13702,13586,13502,13386,13645,13445,70,4080,500,10070,10,1,13389502,1824,18.71,0.81,12,0.02,728.00,16724.00,16500,20241113,-17.45,11550,20240805,17.92,14800,-7.97,20250121,13370,1.87,20250203,16500,-17.45,20241113,11550,17.92,20240805,1.12,N,028100,500,70 억,,715933,N,N,2,N,00,N
+20250312,090357,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13600,-20,5,-0.15,5775640,423,1.84,13660,13660,13600,17700,9540,13620,13654.00,5.35,0,-54,13786,13702,13586,13502,13386,13645,13445,70,4080,500,10070,10,1,13389502,1821,18.68,0.81,12,0.00,728.00,16724.00,16500,20241113,-17.58,11550,20240805,17.75,14800,-8.11,20250121,13370,1.72,20250203,16500,-17.58,20241113,11550,17.75,20240805,1.12,N,028100,500,70 억,,715933,N,N,2,N,00,N
 20250311,160353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13620,-140,5,-1.02,310505095,22923,134.62,13630,13670,13470,17880,9640,13760,13545.54,5.37,0,-3515,14086,13922,13826,13662,13566,13875,13615,70,4120,500,10180,10,1,13389502,1824,18.71,0.81,12,0.17,728.00,16724.00,16500,20241113,-17.45,11550,20240805,17.92,14800,-7.97,20250121,13370,1.87,20250203,16500,-17.45,20241113,11550,17.92,20240805,1.13,N,028100,500,70 억,,719398,N,N,2,N,00,N
 20250311,150355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13640,-120,5,-0.87,300555205,22193,130.33,13630,13670,13470,17880,9640,13760,13542.79,5.37,0,-3351,14086,13922,13826,13662,13566,13875,13615,70,4120,500,10180,10,1,13389502,1826,18.74,0.82,12,0.17,728.00,16724.00,16500,20241113,-17.33,11550,20240805,18.10,14800,-7.84,20250121,13370,2.02,20250203,16500,-17.33,20241113,11550,18.10,20240805,1.13,N,028100,500,70 억,,719398,N,N,2,N,00,N
 20250311,140355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13670,-90,5,-0.65,280251095,20703,121.58,13630,13670,13470,17880,9640,13760,13536.74,5.37,0,-2528,14086,13922,13826,13662,13566,13875,13615,70,4120,500,10180,10,1,13389502,1830,18.78,0.82,12,0.15,728.00,16724.00,16500,20241113,-17.15,11550,20240805,18.35,14800,-7.64,20250121,13370,2.24,20250203,16500,-17.15,20241113,11550,18.35,20240805,1.13,N,028100,500,70 억,,719398,N,N,2,N,00,N
diff --git a/028260/price/prices-20250301.csv b/028260/price/prices-20250301.csv
index 6f5543628bfe..4e4266d86fc2 100644
--- a/028260/price/prices-20250301.csv
+++ b/028260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160357,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119600,400,2,0.34,33554167200,281003,138.38,119100,120200,118200,154900,83500,119200,119408.34,27.57,0,-111,121200,120200,119200,118200,117200,119700,117700,184,35700,100,88200,100,1,169976544,203292,9.74,0.66,12,0.17,12280.00,180536.00,170800,20240314,-29.98,112400,20250102,6.41,136800,-12.57,20250219,112400,6.41,20250102,170800,-29.98,20240314,112400,6.41,20250102,0.09,N,028260,100,183 억,,46861296,N,N,1390,N,00,N
+20250312,150357,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119900,700,2,0.59,28130244200,235704,116.07,119100,120200,118200,154900,83500,119200,119345.64,27.57,0,-6403,121200,120200,119200,118200,117200,119700,117700,184,35700,100,88200,100,1,169976544,203802,9.76,0.66,12,0.14,12280.00,180536.00,170800,20240314,-29.80,112400,20250102,6.67,136800,-12.35,20250219,112400,6.67,20250102,170800,-29.80,20240314,112400,6.67,20250102,0.09,N,028260,100,183 억,,46861296,N,N,846,N,00,N
+20250312,140356,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119100,-100,5,-0.08,22826274250,191343,94.23,119100,120200,118200,154900,83500,119200,119295.06,27.57,0,-18123,121200,120200,119200,118200,117200,119700,117700,184,35700,100,88200,100,1,169976544,202442,9.70,0.66,12,0.11,12280.00,180536.00,170800,20240314,-30.27,112400,20250102,5.96,136800,-12.94,20250219,112400,5.96,20250102,170800,-30.27,20240314,112400,5.96,20250102,0.09,N,028260,100,183 억,,46861296,N,N,846,N,00,N
+20250312,130357,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119400,200,2,0.17,18931316700,158690,78.15,119100,120200,118200,154900,83500,119200,119297.48,27.57,0,-21256,121200,120200,119200,118200,117200,119700,117700,184,35700,100,88200,100,1,169976544,202952,9.72,0.66,12,0.09,12280.00,180536.00,170800,20240314,-30.09,112400,20250102,6.23,136800,-12.72,20250219,112400,6.23,20250102,170800,-30.09,20240314,112400,6.23,20250102,0.09,N,028260,100,183 억,,46861296,N,N,846,N,00,N
+20250312,120357,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119700,500,2,0.42,15845752250,132870,65.43,119100,120200,118200,154900,83500,119200,119257.56,27.57,0,-24158,121200,120200,119200,118200,117200,119700,117700,184,35700,100,88200,100,1,169976544,203462,9.75,0.66,12,0.08,12280.00,180536.00,170800,20240314,-29.92,112400,20250102,6.49,136800,-12.50,20250219,112400,6.49,20250102,170800,-29.92,20240314,112400,6.49,20250102,0.09,N,028260,100,183 억,,46861296,N,N,846,N,00,N
+20250312,110355,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119400,200,2,0.17,11433060450,95993,47.27,119100,119700,118200,154900,83500,119200,119103.06,27.57,0,-22021,121200,120200,119200,118200,117200,119700,117700,184,35700,100,88200,100,1,169976544,202952,9.72,0.66,12,0.06,12280.00,180536.00,170800,20240314,-30.09,112400,20250102,6.23,136800,-12.72,20250219,112400,6.23,20250102,170800,-30.09,20240314,112400,6.23,20250102,0.09,N,028260,100,183 억,,46861296,N,N,846,N,00,N
+20250312,100356,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119500,300,2,0.25,7572895100,63649,31.34,119100,119700,118200,154900,83500,119200,118979.01,27.57,0,-20724,121200,120200,119200,118200,117200,119700,117700,184,35700,100,88200,100,1,169976544,203122,9.73,0.66,12,0.04,12280.00,180536.00,170800,20240314,-30.04,112400,20250102,6.32,136800,-12.65,20250219,112400,6.32,20250102,170800,-30.04,20240314,112400,6.32,20250102,0.09,N,028260,100,183 억,,46861296,N,N,846,N,00,N
+20250312,090358,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,118700,-500,5,-0.42,2307143100,19428,9.57,119100,119700,118200,154900,83500,119200,118753.51,27.57,0,-5960,121200,120200,119200,118200,117200,119700,117700,184,35700,100,88200,100,1,169976544,201762,9.67,0.66,12,0.01,12280.00,180536.00,170800,20240314,-30.50,112400,20250102,5.60,136800,-13.23,20250219,112400,5.60,20250102,170800,-30.50,20240314,112400,5.60,20250102,0.09,N,028260,100,183 억,,46861296,N,N,846,N,00,N
 20250311,160353,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119200,-3000,5,-2.45,23550185050,197374,145.25,119500,120200,118200,158800,85600,122200,119317.57,27.58,0,-27891,124000,123100,122000,121100,120000,123550,121550,184,36600,100,90420,100,1,169976544,202612,9.71,0.66,12,0.12,12280.00,180536.00,170800,20240314,-30.21,112400,20250102,6.05,136800,-12.87,20250219,112400,6.05,20250102,170800,-30.21,20240314,112400,6.05,20250102,0.10,N,028260,100,183 억,,46872084,N,N,846,N,00,N
 20250311,150355,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119000,-3200,5,-2.62,21882709450,183380,134.95,119500,120200,118200,158800,85600,122200,119329.80,27.58,0,-25603,124000,123100,122000,121100,120000,123550,121550,184,36600,100,90420,100,1,169976544,202272,9.69,0.66,12,0.11,12280.00,180536.00,170800,20240314,-30.33,112400,20250102,5.87,136800,-13.01,20250219,112400,5.87,20250102,170800,-30.33,20240314,112400,5.87,20250102,0.10,N,028260,100,183 억,,46872084,N,N,426,N,00,N
 20250311,140355,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119800,-2400,5,-1.96,17654482750,147966,108.89,119500,120200,118200,158800,85600,122200,119314.38,27.58,0,-24833,124000,123100,122000,121100,120000,123550,121550,184,36600,100,90420,100,1,169976544,203632,9.76,0.66,12,0.09,12280.00,180536.00,170800,20240314,-29.86,112400,20250102,6.58,136800,-12.43,20250219,112400,6.58,20250102,170800,-29.86,20240314,112400,6.58,20250102,0.10,N,028260,100,183 억,,46872084,N,N,426,N,00,N
diff --git a/028300/price/prices-20250301.csv b/028300/price/prices-20250301.csv
index 7c0fe5532ef5..0ddb48c332db 100644
--- a/028300/price/prices-20250301.csv
+++ b/028300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160357,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,78500,0,3,0.00,60447067800,760566,59.99,78600,81000,77700,102000,55000,78500,79480.07,22.54,0,-27418,86500,82500,79800,75800,73100,81150,74450,657,23500,500,54950,100,1,131387433,103139,-53.58,19.20,12,0.58,-1465.00,4088.00,129000,20240326,-39.15,45150,20240521,73.86,97600,-19.57,20250227,67600,16.12,20250310,129000,-39.15,20240326,45150,73.86,20240521,0.09,N,028300,500,656 억,,29611306,N,N,241,N,00,N
+20250312,150358,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,78600,100,2,0.13,55195881700,693715,54.72,78600,81000,77700,102000,55000,78500,79565.82,22.54,0,-11486,86500,82500,79800,75800,73100,81150,74450,657,23500,500,54950,100,1,131387433,103271,-53.65,19.23,12,0.53,-1465.00,4088.00,129000,20240326,-39.07,45150,20240521,74.09,97600,-19.47,20250227,67600,16.27,20250310,129000,-39.07,20240326,45150,74.09,20240521,0.09,N,028300,500,656 억,,29611306,N,N,1595,N,00,N
+20250312,140357,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,79200,700,2,0.89,46585418950,584457,46.10,78600,81000,77700,102000,55000,78500,79707.42,22.54,0,7198,86500,82500,79800,75800,73100,81150,74450,657,23500,500,54950,100,1,131387433,104059,-54.06,19.37,12,0.44,-1465.00,4088.00,129000,20240326,-38.60,45150,20240521,75.42,97600,-18.85,20250227,67600,17.16,20250310,129000,-38.60,20240326,45150,75.42,20240521,0.09,N,028300,500,656 억,,29611306,N,N,1595,N,00,N
+20250312,130357,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,79900,1400,2,1.78,40710380000,510492,40.27,78600,81000,77700,102000,55000,78500,79747.63,22.54,0,28937,86500,82500,79800,75800,73100,81150,74450,657,23500,500,54950,100,1,131387433,104979,-54.54,19.55,12,0.39,-1465.00,4088.00,129000,20240326,-38.06,45150,20240521,76.97,97600,-18.14,20250227,67600,18.20,20250310,129000,-38.06,20240326,45150,76.97,20240521,0.09,N,028300,500,656 억,,29611306,N,N,1595,N,00,N
+20250312,120358,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,80400,1900,2,2.42,36485726800,457679,36.10,78600,81000,77700,102000,55000,78500,79719.34,22.54,0,39925,86500,82500,79800,75800,73100,81150,74450,657,23500,500,54950,100,1,131387433,105635,-54.88,19.67,12,0.35,-1465.00,4088.00,129000,20240326,-37.67,45150,20240521,78.07,97600,-17.62,20250227,67600,18.93,20250310,129000,-37.67,20240326,45150,78.07,20240521,0.09,N,028300,500,656 억,,29611306,N,N,1595,N,00,N
+20250312,110355,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,79700,1200,2,1.53,27036909050,340186,26.83,78600,80500,77700,102000,55000,78500,79477.18,22.54,0,22064,86500,82500,79800,75800,73100,81150,74450,657,23500,500,54950,100,1,131387433,104716,-54.40,19.50,12,0.26,-1465.00,4088.00,129000,20240326,-38.22,45150,20240521,76.52,97600,-18.34,20250227,67600,17.90,20250310,129000,-38.22,20240326,45150,76.52,20240521,0.09,N,028300,500,656 억,,29611306,N,N,1595,N,00,N
+20250312,100357,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,79700,1200,2,1.53,22627495250,284908,22.47,78600,80500,77700,102000,55000,78500,79420.73,22.54,0,27212,86500,82500,79800,75800,73100,81150,74450,657,23500,500,54950,100,1,131387433,104716,-54.40,19.50,12,0.22,-1465.00,4088.00,129000,20240326,-38.22,45150,20240521,76.52,97600,-18.34,20250227,67600,17.90,20250310,129000,-38.22,20240326,45150,76.52,20240521,0.09,N,028300,500,656 억,,29611306,N,N,1595,N,00,N
+20250312,090358,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,77800,-700,5,-0.89,4053961300,51605,4.07,78600,79200,77700,102000,55000,78500,78557.66,22.54,0,-21350,86500,82500,79800,75800,73100,81150,74450,657,23500,500,54950,100,1,131387433,102219,-53.11,19.03,12,0.04,-1465.00,4088.00,129000,20240326,-39.69,45150,20240521,72.31,97600,-20.29,20250227,67600,15.09,20250310,129000,-39.69,20240326,45150,72.31,20240521,0.09,N,028300,500,656 억,,29611306,N,N,1595,N,00,N
 20250311,160353,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,78500,-1300,5,-1.63,99467799750,1255204,42.09,79000,83800,77100,103700,55900,79800,79245.36,22.66,0,-184070,95933,87866,77733,69666,59533,82800,64600,657,23900,500,55860,100,1,131387433,103139,-53.58,19.20,12,0.96,-1465.00,4088.00,129000,20240326,-39.15,45150,20240521,73.86,97600,-19.57,20250227,67600,16.12,20250310,129000,-39.15,20240326,45150,73.86,20240521,0.09,N,028300,500,656 억,,29767125,N,N,1595,N,00,N
 20250311,150356,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,77600,-2200,5,-2.76,92699654150,1168908,39.20,79000,83800,77100,103700,55900,79800,79304.34,22.66,0,-174257,95933,87866,77733,69666,59533,82800,64600,657,23900,500,55860,100,1,131387433,101957,-52.97,18.98,12,0.89,-1465.00,4088.00,129000,20240326,-39.84,45150,20240521,71.87,97600,-20.49,20250227,67600,14.79,20250310,129000,-39.84,20240326,45150,71.87,20240521,0.09,N,028300,500,656 억,,29767125,N,N,3766,N,00,N
 20250311,140355,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,78100,-1700,5,-2.13,79352969050,997079,33.44,79000,83800,77100,103700,55900,79800,79585.36,22.66,0,-134194,95933,87866,77733,69666,59533,82800,64600,657,23900,500,55860,100,1,131387433,102614,-53.31,19.10,12,0.76,-1465.00,4088.00,129000,20240326,-39.46,45150,20240521,72.98,97600,-19.98,20250227,67600,15.53,20250310,129000,-39.46,20240326,45150,72.98,20240521,0.09,N,028300,500,656 억,,29767125,N,N,3766,N,00,N
diff --git a/028670/price/prices-20250301.csv b/028670/price/prices-20250301.csv
index dc203548818f..2d4732ee8c2d 100644
--- a/028670/price/prices-20250301.csv
+++ b/028670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160357,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3685,-250,5,-6.35,13176285967,3502187,170.17,3900,3940,3675,5110,2755,3935,3762.41,15.31,0,-167711,4035,3985,3910,3860,3785,4010,3885,5346,1175,1000,2990,5,1,534569512,19699,8.05,0.42,12,0.66,458.00,8817.00,5060,20240229,-27.17,3220,20241209,14.44,4040,-8.79,20250305,3225,14.26,20250203,4895,-24.72,20240513,3220,14.44,20241209,1.01,N,028670,1000,5345 억,,81842220,N,N,4328,N,00,N
+20250312,150358,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3680,-255,5,-6.48,12185802642,3233211,157.10,3900,3940,3675,5110,2755,3935,3768.95,15.31,0,-180924,4035,3985,3910,3860,3785,4010,3885,5346,1175,1000,2990,5,1,534569512,19672,8.03,0.42,12,0.60,458.00,8817.00,5060,20240229,-27.27,3220,20241209,14.29,4040,-8.91,20250305,3225,14.11,20250203,4895,-24.82,20240513,3220,14.29,20241209,1.01,N,028670,1000,5345 억,,81842220,N,N,2710,N,00,N
+20250312,140357,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3695,-240,5,-6.10,9752237418,2572859,125.02,3900,3940,3695,5110,2755,3935,3790.43,15.31,0,-306024,4035,3985,3910,3860,3785,4010,3885,5346,1175,1000,2990,5,1,534569512,19752,8.07,0.42,12,0.48,458.00,8817.00,5060,20240229,-26.98,3220,20241209,14.75,4040,-8.54,20250305,3225,14.57,20250203,4895,-24.51,20240513,3220,14.75,20241209,1.01,N,028670,1000,5345 억,,81842220,N,N,2710,N,00,N
+20250312,130357,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3750,-185,5,-4.70,7220344731,1892651,91.97,3900,3940,3740,5110,2755,3935,3814.94,15.31,0,-273904,4035,3985,3910,3860,3785,4010,3885,5346,1175,1000,2990,5,1,534569512,20046,8.19,0.43,12,0.35,458.00,8817.00,5060,20240229,-25.89,3220,20241209,16.46,4040,-7.18,20250305,3225,16.28,20250203,4895,-23.39,20240513,3220,16.46,20241209,1.01,N,028670,1000,5345 억,,81842220,N,N,2710,N,00,N
+20250312,120358,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3750,-185,5,-4.70,5902197896,1541047,74.88,3900,3940,3750,5110,2755,3935,3829.99,15.31,0,-172090,4035,3985,3910,3860,3785,4010,3885,5346,1175,1000,2990,5,1,534569512,20046,8.19,0.43,12,0.29,458.00,8817.00,5060,20240229,-25.89,3220,20241209,16.46,4040,-7.18,20250305,3225,16.28,20250203,4895,-23.39,20240513,3220,16.46,20241209,1.01,N,028670,1000,5345 억,,81842220,N,N,2710,N,00,N
+20250312,110355,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3800,-135,5,-3.43,3980789677,1032332,50.16,3900,3940,3770,5110,2755,3935,3856.11,15.31,0,-14877,4035,3985,3910,3860,3785,4010,3885,5346,1175,1000,2990,5,1,534569512,20314,8.30,0.43,12,0.19,458.00,8817.00,5060,20240229,-24.90,3220,20241209,18.01,4040,-5.94,20250305,3225,17.83,20250203,4895,-22.37,20240513,3220,18.01,20241209,1.01,N,028670,1000,5345 억,,81842220,N,N,2710,N,00,N
+20250312,100357,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3885,-50,5,-1.27,1389096028,355924,17.29,3900,3940,3880,5110,2755,3935,3902.79,15.31,0,-49848,4035,3985,3910,3860,3785,4010,3885,5346,1175,1000,2990,5,1,534569512,20768,8.48,0.44,12,0.07,458.00,8817.00,5060,20240229,-23.22,3220,20241209,20.65,4040,-3.84,20250305,3225,20.47,20250203,4895,-20.63,20240513,3220,20.65,20241209,1.01,N,028670,1000,5345 억,,81842220,N,N,2710,N,00,N
+20250312,090358,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3890,-45,5,-1.14,243616505,62428,3.03,3900,3940,3880,5110,2755,3935,3902.35,15.31,0,-12235,4035,3985,3910,3860,3785,4010,3885,5346,1175,1000,2990,5,1,534569512,20795,8.49,0.44,12,0.01,458.00,8817.00,5060,20240229,-23.12,3220,20241209,20.81,4040,-3.71,20250305,3225,20.62,20250203,4895,-20.53,20240513,3220,20.81,20241209,1.01,N,028670,1000,5345 억,,81842220,N,N,2710,N,00,N
 20250311,160354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3935,-30,5,-0.76,8034403369,2048753,127.06,3880,3960,3835,5150,2780,3965,3921.59,15.26,0,263741,4061,4012,3971,3922,3881,4037,3947,5346,1185,1000,3010,5,1,534569512,21035,8.59,0.45,12,0.38,458.00,8817.00,5060,20240229,-22.23,3220,20241209,22.20,4040,-2.60,20250305,3225,22.02,20250203,4895,-19.61,20240513,3220,22.20,20241209,1.02,N,028670,1000,5345 억,,81570265,N,N,2710,N,00,N
 20250311,150356,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3925,-40,5,-1.01,7223181949,1842490,114.26,3880,3960,3835,5150,2780,3965,3920.33,15.26,0,262309,4061,4012,3971,3922,3881,4037,3947,5346,1185,1000,3010,5,1,534569512,20982,8.57,0.45,12,0.34,458.00,8817.00,5060,20240229,-22.43,3220,20241209,21.89,4040,-2.85,20250305,3225,21.71,20250203,4895,-19.82,20240513,3220,21.89,20241209,1.02,N,028670,1000,5345 억,,81570265,N,N,2728,N,00,N
 20250311,140356,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3955,-10,5,-0.25,5920186022,1512107,93.77,3880,3960,3835,5150,2780,3965,3915.19,15.26,0,278352,4061,4012,3971,3922,3881,4037,3947,5346,1185,1000,3010,5,1,534569512,21142,8.64,0.45,12,0.28,458.00,8817.00,5060,20240229,-21.84,3220,20241209,22.83,4040,-2.10,20250305,3225,22.64,20250203,4895,-19.20,20240513,3220,22.83,20241209,1.02,N,028670,1000,5345 억,,81570265,N,N,2728,N,00,N
diff --git a/029460/price/prices-20250301.csv b/029460/price/prices-20250301.csv
index a2e3d523e8da..e9054be1c47a 100644
--- a/029460/price/prices-20250301.csv
+++ b/029460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160358,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18400,-50,5,-0.27,125870540,6891,89.84,18440,18520,17910,23950,12920,18450,18265.93,9.22,0,-1203,18856,18652,18256,18052,17656,18755,18155,68,5500,500,13650,10,1,13231263,2435,5.25,0.32,12,0.05,3508.00,57953.00,26350,20240327,-30.17,15520,20241210,18.56,19600,-6.12,20250226,15620,17.80,20250203,26350,-30.17,20240327,15520,18.56,20241210,0.30,N,029460,500,67 억,,1220460,N,N,5,N,00,N
+20250312,150358,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18240,-210,5,-1.14,90487380,4966,64.75,18440,18520,17910,23950,12920,18450,18221.38,9.22,0,-1114,18856,18652,18256,18052,17656,18755,18155,68,5500,500,13650,10,1,13231263,2413,5.20,0.31,12,0.04,3508.00,57953.00,26350,20240327,-30.78,15520,20241210,17.53,19600,-6.94,20250226,15620,16.77,20250203,26350,-30.78,20240327,15520,17.53,20241210,0.30,N,029460,500,67 억,,1220460,N,N,0,N,00,N
+20250312,140357,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18160,-290,5,-1.57,82957980,4553,59.36,18440,18520,17910,23950,12920,18450,18220.51,9.22,0,-1208,18856,18652,18256,18052,17656,18755,18155,68,5500,500,13650,10,1,13231263,2403,5.18,0.31,12,0.03,3508.00,57953.00,26350,20240327,-31.08,15520,20241210,17.01,19600,-7.35,20250226,15620,16.26,20250203,26350,-31.08,20240327,15520,17.01,20241210,0.30,N,029460,500,67 억,,1220460,N,N,0,N,00,N
+20250312,130357,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18290,-160,5,-0.87,54026630,2964,38.64,18440,18520,17910,23950,12920,18450,18227.61,9.22,0,-713,18856,18652,18256,18052,17656,18755,18155,68,5500,500,13650,10,1,13231263,2420,5.21,0.32,12,0.02,3508.00,57953.00,26350,20240327,-30.59,15520,20241210,17.85,19600,-6.68,20250226,15620,17.09,20250203,26350,-30.59,20240327,15520,17.85,20241210,0.30,N,029460,500,67 억,,1220460,N,N,0,N,00,N
+20250312,120358,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18290,-160,5,-0.87,36889710,2024,26.39,18440,18520,17910,23950,12920,18450,18226.14,9.22,0,-392,18856,18652,18256,18052,17656,18755,18155,68,5500,500,13650,10,1,13231263,2420,5.21,0.32,12,0.02,3508.00,57953.00,26350,20240327,-30.59,15520,20241210,17.85,19600,-6.68,20250226,15620,17.09,20250203,26350,-30.59,20240327,15520,17.85,20241210,0.30,N,029460,500,67 억,,1220460,N,N,0,N,00,N
+20250312,110356,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18430,-20,5,-0.11,33488410,1838,23.96,18440,18520,17910,23950,12920,18450,18220.03,9.22,0,-299,18856,18652,18256,18052,17656,18755,18155,68,5500,500,13650,10,1,13231263,2439,5.25,0.32,12,0.01,3508.00,57953.00,26350,20240327,-30.06,15520,20241210,18.75,19600,-5.97,20250226,15620,17.99,20250203,26350,-30.06,20240327,15520,18.75,20241210,0.30,N,029460,500,67 억,,1220460,N,N,0,N,00,N
+20250312,100357,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18470,20,2,0.11,28380630,1559,20.33,18440,18520,17910,23950,12920,18450,18204.38,9.22,0,-185,18856,18652,18256,18052,17656,18755,18155,68,5500,500,13650,10,1,13231263,2444,5.27,0.32,12,0.01,3508.00,57953.00,26350,20240327,-29.91,15520,20241210,19.01,19600,-5.77,20250226,15620,18.25,20250203,26350,-29.91,20240327,15520,19.01,20241210,0.30,N,029460,500,67 억,,1220460,N,N,0,N,00,N
+20250312,090358,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18450,0,3,0.00,0,0,0.00,0,0,0,23950,12920,18450,0.00,9.22,0,0,18856,18652,18256,18052,17656,18755,18155,68,5500,500,13650,10,1,13231263,2441,5.26,0.32,12,0.00,3508.00,57953.00,26350,20240327,-29.98,15520,20241210,18.88,19600,-5.87,20250226,15620,18.12,20250203,26350,-29.98,20240327,15520,18.88,20241210,0.30,N,029460,500,67 억,,1220460,N,N,0,N,00,N
 20250311,160354,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18450,-250,5,-1.34,138840205,7662,182.99,18000,18460,17860,24300,13090,18700,18120.62,9.22,0,-548,19020,18860,18610,18450,18200,18735,18325,68,5600,500,13830,10,1,13231263,2441,5.26,0.32,12,0.06,3508.00,57953.00,26350,20240327,-29.98,15520,20241210,18.88,19600,-5.87,20250226,15620,18.12,20250203,26350,-29.98,20240327,15520,18.88,20241210,0.30,N,029460,500,67 억,,1220515,N,N,0,N,00,N
 20250311,150356,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18180,-520,5,-2.78,105622665,5855,139.84,18000,18460,17860,24300,13090,18700,18039.74,9.22,0,-464,19020,18860,18610,18450,18200,18735,18325,68,5600,500,13830,10,1,13231263,2405,5.18,0.31,12,0.04,3508.00,57953.00,26350,20240327,-31.01,15520,20241210,17.14,19600,-7.24,20250226,15620,16.39,20250203,26350,-31.01,20240327,15520,17.14,20241210,0.30,N,029460,500,67 억,,1220515,N,N,0,N,00,N
 20250311,140356,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18090,-610,5,-3.26,97744560,5420,129.45,18000,18460,17860,24300,13090,18700,18034.05,9.22,0,-612,19020,18860,18610,18450,18200,18735,18325,68,5600,500,13830,10,1,13231263,2394,5.16,0.31,12,0.04,3508.00,57953.00,26350,20240327,-31.35,15520,20241210,16.56,19600,-7.70,20250226,15620,15.81,20250203,26350,-31.35,20240327,15520,16.56,20241210,0.30,N,029460,500,67 억,,1220515,N,N,0,N,00,N
diff --git a/029480/price/prices-20250301.csv b/029480/price/prices-20250301.csv
index e9bf865b4fc6..b366f4643f1f 100644
--- a/029480/price/prices-20250301.csv
+++ b/029480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,40,2,1.75,370629388,160946,61.16,2300,2350,2255,2960,1600,2280,2302.82,1.18,0,-12401,2376,2327,2236,2187,2096,2352,2212,275,680,500,1590,5,1,55028621,1277,15.26,0.97,12,0.29,152.00,2380.00,7210,20240617,-67.82,2080,20250203,11.54,2620,-11.45,20250106,2080,11.54,20250203,7210,-67.82,20240617,2080,11.54,20250203,0.76,N,029480,500,275 억,,650642,N,N,0,N,00,N
+20250312,150358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,70,2,3.07,338633808,147215,55.94,2300,2350,2255,2960,1600,2280,2300.27,1.18,0,-10673,2376,2327,2236,2187,2096,2352,2212,275,680,500,1590,5,1,55028621,1293,15.46,0.99,12,0.27,152.00,2380.00,7210,20240617,-67.41,2080,20250203,12.98,2620,-10.31,20250106,2080,12.98,20250203,7210,-67.41,20240617,2080,12.98,20250203,0.76,N,029480,500,275 억,,650642,N,N,0,N,00,N
+20250312,140358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,25,2,1.10,247592358,108118,41.08,2300,2350,2255,2960,1600,2280,2290.02,1.18,0,-22354,2376,2327,2236,2187,2096,2352,2212,275,680,500,1590,5,1,55028621,1268,15.16,0.97,12,0.20,152.00,2380.00,7210,20240617,-68.03,2080,20250203,10.82,2620,-12.02,20250106,2080,10.82,20250203,7210,-68.03,20240617,2080,10.82,20250203,0.76,N,029480,500,275 억,,650642,N,N,0,N,00,N
+20250312,130358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,0,3,0.00,211417160,92313,35.08,2300,2350,2255,2960,1600,2280,2290.22,1.18,0,-11218,2376,2327,2236,2187,2096,2352,2212,275,680,500,1590,5,1,55028621,1255,15.00,0.96,12,0.17,152.00,2380.00,7210,20240617,-68.38,2080,20250203,9.62,2620,-12.98,20250106,2080,9.62,20250203,7210,-68.38,20240617,2080,9.62,20250203,0.76,N,029480,500,275 억,,650642,N,N,0,N,00,N
+20250312,120359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,5,2,0.22,158796210,69126,26.27,2300,2350,2255,2960,1600,2280,2297.20,1.18,0,-20334,2376,2327,2236,2187,2096,2352,2212,275,680,500,1590,5,1,55028621,1257,15.03,0.96,12,0.13,152.00,2380.00,7210,20240617,-68.31,2080,20250203,9.86,2620,-12.79,20250106,2080,9.86,20250203,7210,-68.31,20240617,2080,9.86,20250203,0.76,N,029480,500,275 억,,650642,N,N,0,N,00,N
+20250312,110356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,5,2,0.22,137156275,59647,22.66,2300,2350,2255,2960,1600,2280,2299.47,1.18,0,-20851,2376,2327,2236,2187,2096,2352,2212,275,680,500,1590,5,1,55028621,1257,15.03,0.96,12,0.11,152.00,2380.00,7210,20240617,-68.31,2080,20250203,9.86,2620,-12.79,20250106,2080,9.86,20250203,7210,-68.31,20240617,2080,9.86,20250203,0.76,N,029480,500,275 억,,650642,N,N,0,N,00,N
+20250312,100357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,15,2,0.66,115146300,49958,18.98,2300,2350,2255,2960,1600,2280,2304.86,1.18,0,-18327,2376,2327,2236,2187,2096,2352,2212,275,680,500,1590,5,1,55028621,1263,15.10,0.96,12,0.09,152.00,2380.00,7210,20240617,-68.17,2080,20250203,10.34,2620,-12.40,20250106,2080,10.34,20250203,7210,-68.17,20240617,2080,10.34,20250203,0.76,N,029480,500,275 억,,650642,N,N,0,N,00,N
+20250312,090359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,60,2,2.63,35538330,15286,5.81,2300,2350,2300,2960,1600,2280,2324.89,1.18,0,-1178,2376,2327,2236,2187,2096,2352,2212,275,680,500,1590,5,1,55028621,1288,15.39,0.98,12,0.03,152.00,2380.00,7210,20240617,-67.55,2080,20250203,12.50,2620,-10.69,20250106,2080,12.50,20250203,7210,-67.55,20240617,2080,12.50,20250203,0.76,N,029480,500,275 억,,650642,N,N,0,N,00,N
 20250311,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,60,2,2.70,569472827,258798,148.11,2220,2285,2145,2885,1555,2220,2200.20,1.18,0,5074,2316,2267,2196,2147,2076,2292,2172,275,665,500,1550,5,1,55028621,1255,15.00,0.96,12,0.47,152.00,2380.00,7210,20240617,-68.38,2080,20250203,9.62,2620,-12.98,20250106,2080,9.62,20250203,7210,-68.38,20240617,2080,9.62,20250203,0.77,N,029480,500,275 억,,647067,N,N,0,N,00,N
 20250311,150356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,45,2,2.03,551552522,250910,143.60,2220,2285,2145,2885,1555,2220,2198.21,1.18,0,4502,2316,2267,2196,2147,2076,2292,2172,275,665,500,1550,5,1,55028621,1246,14.90,0.95,12,0.46,152.00,2380.00,7210,20240617,-68.59,2080,20250203,8.89,2620,-13.55,20250106,2080,8.89,20250203,7210,-68.59,20240617,2080,8.89,20250203,0.77,N,029480,500,275 억,,647067,N,N,0,N,00,N
 20250311,140356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,30,2,1.35,478032439,218373,124.98,2220,2250,2145,2885,1555,2220,2189.06,1.18,0,11246,2316,2267,2196,2147,2076,2292,2172,275,665,500,1550,5,1,55028621,1238,14.80,0.95,12,0.40,152.00,2380.00,7210,20240617,-68.79,2080,20250203,8.17,2620,-14.12,20250106,2080,8.17,20250203,7210,-68.79,20240617,2080,8.17,20250203,0.77,N,029480,500,275 억,,647067,N,N,0,N,00,N
diff --git a/029530/price/prices-20250301.csv b/029530/price/prices-20250301.csv
index b62a59f4f96b..6cb1add56516 100644
--- a/029530/price/prices-20250301.csv
+++ b/029530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160358,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-100,5,-0.26,185694975,4858,25.69,38300,38400,38150,49750,26850,38300,38224.57,11.50,0,-1313,38533,38416,38233,38116,37933,38450,38150,504,11450,5000,28340,50,1,10080029,3851,7.00,0.37,12,0.05,5455.00,103259.00,43250,20240322,-11.68,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43250,-11.68,20240322,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1159551,N,N,7,N,00,N
+20250312,150359,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-100,5,-0.26,176869725,4627,24.47,38300,38400,38150,49750,26850,38300,38225.57,11.50,0,-1287,38533,38416,38233,38116,37933,38450,38150,504,11450,5000,28340,50,1,10080029,3851,7.00,0.37,12,0.05,5455.00,103259.00,43250,20240322,-11.68,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43250,-11.68,20240322,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1159551,N,N,0,N,00,N
+20250312,140358,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-100,5,-0.26,107608275,2814,14.88,38300,38400,38150,49750,26850,38300,38240.33,11.50,0,-1100,38533,38416,38233,38116,37933,38450,38150,504,11450,5000,28340,50,1,10080029,3851,7.00,0.37,12,0.03,5455.00,103259.00,43250,20240322,-11.68,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43250,-11.68,20240322,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1159551,N,N,0,N,00,N
+20250312,130358,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,0,3,0.00,54666700,1429,7.56,38300,38400,38150,49750,26850,38300,38255.21,11.50,0,-804,38533,38416,38233,38116,37933,38450,38150,504,11450,5000,28340,50,1,10080029,3861,7.02,0.37,12,0.01,5455.00,103259.00,43250,20240322,-11.45,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43250,-11.45,20240322,34400,11.34,20240805,0.10,N,029530,5000,504 억,,1159551,N,N,0,N,00,N
+20250312,120359,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,0,3,0.00,45831850,1198,6.34,38300,38400,38150,49750,26850,38300,38256.97,11.50,0,-661,38533,38416,38233,38116,37933,38450,38150,504,11450,5000,28340,50,1,10080029,3861,7.02,0.37,12,0.01,5455.00,103259.00,43250,20240322,-11.45,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43250,-11.45,20240322,34400,11.34,20240805,0.10,N,029530,5000,504 억,,1159551,N,N,0,N,00,N
+20250312,110356,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,-50,5,-0.13,28967450,757,4.00,38300,38400,38150,49750,26850,38300,38266.12,11.50,0,-569,38533,38416,38233,38116,37933,38450,38150,504,11450,5000,28340,50,1,10080029,3856,7.01,0.37,12,0.01,5455.00,103259.00,43250,20240322,-11.56,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,43250,-11.56,20240322,34400,11.19,20240805,0.10,N,029530,5000,504 억,,1159551,N,N,0,N,00,N
+20250312,100358,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-100,5,-0.26,7988500,209,1.11,38300,38300,38150,49750,26850,38300,38222.49,11.50,0,-127,38533,38416,38233,38116,37933,38450,38150,504,11450,5000,28340,50,1,10080029,3851,7.00,0.37,12,0.00,5455.00,103259.00,43250,20240322,-11.68,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43250,-11.68,20240322,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1159551,N,N,0,N,00,N
+20250312,090359,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,0,3,0.00,995800,26,0.14,38300,38300,38300,49750,26850,38300,38300.00,11.50,0,-26,38533,38416,38233,38116,37933,38450,38150,504,11450,5000,28340,50,1,10080029,3861,7.02,0.37,12,0.00,5455.00,103259.00,43250,20240322,-11.45,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43250,-11.45,20240322,34400,11.34,20240805,0.10,N,029530,5000,504 억,,1159551,N,N,0,N,00,N
 20250311,160355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,-300,5,-0.78,86290750,2257,101.85,38300,38350,38050,50100,27050,38600,38232.50,11.51,0,-800,39033,38816,38583,38366,38133,38700,38250,504,11500,5000,28560,50,1,10080029,3861,7.02,0.37,12,0.02,5455.00,103259.00,43250,20240322,-11.45,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43250,-11.45,20240322,34400,11.34,20240805,0.10,N,029530,5000,504 억,,1160015,N,N,2,N,00,N
 20250311,150357,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38150,-450,5,-1.17,84034200,2198,99.19,38300,38350,38050,50100,27050,38600,38232.12,11.51,0,-775,39033,38816,38583,38366,38133,38700,38250,504,11500,5000,28560,50,1,10080029,3846,6.99,0.37,12,0.02,5455.00,103259.00,43250,20240322,-11.79,34400,20240805,10.90,40500,-5.80,20250114,36800,3.67,20250102,43250,-11.79,20240322,34400,10.90,20240805,0.10,N,029530,5000,504 억,,1160015,N,N,2,N,00,N
 20250311,140356,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,-350,5,-0.91,54567800,1428,64.44,38300,38350,38050,50100,27050,38600,38212.75,11.51,0,-474,39033,38816,38583,38366,38133,38700,38250,504,11500,5000,28560,50,1,10080029,3856,7.01,0.37,12,0.01,5455.00,103259.00,43250,20240322,-11.56,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,43250,-11.56,20240322,34400,11.19,20240805,0.10,N,029530,5000,504 억,,1160015,N,N,2,N,00,N
diff --git a/029780/price/prices-20250301.csv b/029780/price/prices-20250301.csv
index a72eacac1609..4ff4cbf2de94 100644
--- a/029780/price/prices-20250301.csv
+++ b/029780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160359,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42750,50,2,0.12,1238935350,28937,61.06,42400,42975,42400,55500,29900,42700,42814.93,6.43,0,1146,43300,43000,42750,42450,42200,42875,42325,6148,12800,5000,32450,50,1,115858891,49530,8.13,0.58,12,0.02,5260.00,73708.00,46000,20240829,-7.07,34850,20240412,22.67,45800,-6.66,20250226,38250,11.76,20250103,46000,-7.07,20240829,34850,22.67,20240412,0.00,N,029780,5000,6147 억,,7446867,N,N,239,N,00,N
+20250312,150359,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42900,200,2,0.47,1092822750,25524,53.85,42400,42975,42400,55500,29900,42700,42815.50,6.43,0,1420,43300,43000,42750,42450,42200,42875,42325,6148,12800,5000,32450,50,1,115858891,49703,8.16,0.58,12,0.02,5260.00,73708.00,46000,20240829,-6.74,34850,20240412,23.10,45800,-6.33,20250226,38250,12.16,20250103,46000,-6.74,20240829,34850,23.10,20240412,0.00,N,029780,5000,6147 억,,7446867,N,N,148,N,00,N
+20250312,140358,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42900,200,2,0.47,689777600,16110,33.99,42400,42975,42400,55500,29900,42700,42816.73,6.43,0,-2312,43300,43000,42750,42450,42200,42875,42325,6148,12800,5000,32450,50,1,115858891,49703,8.16,0.58,12,0.01,5260.00,73708.00,46000,20240829,-6.74,34850,20240412,23.10,45800,-6.33,20250226,38250,12.16,20250103,46000,-6.74,20240829,34850,23.10,20240412,0.00,N,029780,5000,6147 억,,7446867,N,N,148,N,00,N
+20250312,130358,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42800,100,2,0.23,562427775,13136,27.72,42400,42975,42400,55500,29900,42700,42815.76,6.43,0,-2788,43300,43000,42750,42450,42200,42875,42325,6148,12800,5000,32450,50,1,115858891,49588,8.14,0.58,12,0.01,5260.00,73708.00,46000,20240829,-6.96,34850,20240412,22.81,45800,-6.55,20250226,38250,11.90,20250103,46000,-6.96,20240829,34850,22.81,20240412,0.00,N,029780,5000,6147 억,,7446867,N,N,148,N,00,N
+20250312,120359,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42900,200,2,0.47,469314625,10962,23.13,42400,42975,42400,55500,29900,42700,42812.86,6.43,0,-2548,43300,43000,42750,42450,42200,42875,42325,6148,12800,5000,32450,50,1,115858891,49703,8.16,0.58,12,0.01,5260.00,73708.00,46000,20240829,-6.74,34850,20240412,23.10,45800,-6.33,20250226,38250,12.16,20250103,46000,-6.74,20240829,34850,23.10,20240412,0.00,N,029780,5000,6147 억,,7446867,N,N,148,N,00,N
+20250312,110357,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42950,250,2,0.59,282147825,6594,13.91,42400,42975,42400,55500,29900,42700,42788.57,6.43,0,-661,43300,43000,42750,42450,42200,42875,42325,6148,12800,5000,32450,50,1,115858891,49761,8.17,0.58,12,0.01,5260.00,73708.00,46000,20240829,-6.63,34850,20240412,23.24,45800,-6.22,20250226,38250,12.29,20250103,46000,-6.63,20240829,34850,23.24,20240412,0.00,N,029780,5000,6147 억,,7446867,N,N,148,N,00,N
+20250312,100358,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42850,150,2,0.35,192507550,4505,9.51,42400,42850,42400,55500,29900,42700,42731.98,6.43,0,-619,43300,43000,42750,42450,42200,42875,42325,6148,12800,5000,32450,50,1,115858891,49646,8.15,0.58,12,0.00,5260.00,73708.00,46000,20240829,-6.85,34850,20240412,22.96,45800,-6.44,20250226,38250,12.03,20250103,46000,-6.85,20240829,34850,22.96,20240412,0.00,N,029780,5000,6147 억,,7446867,N,N,148,N,00,N
+20250312,090359,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42750,50,2,0.12,35902500,844,1.78,42400,42800,42400,55500,29900,42700,42538.51,6.43,0,-217,43300,43000,42750,42450,42200,42875,42325,6148,12800,5000,32450,50,1,115858891,49530,8.13,0.58,12,0.00,5260.00,73708.00,46000,20240829,-7.07,34850,20240412,22.67,45800,-6.66,20250226,38250,11.76,20250103,46000,-7.07,20240829,34850,22.67,20240412,0.00,N,029780,5000,6147 억,,7446867,N,N,148,N,00,N
 20250311,160355,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42700,-600,5,-1.39,2020228050,47358,145.86,42850,43050,42500,56200,30350,43300,42658.63,6.43,0,-8876,43866,43582,43166,42882,42466,43725,43025,6148,12900,5000,32900,50,1,115858891,49472,8.12,0.58,12,0.04,5260.00,73708.00,46000,20240829,-7.17,34850,20240412,22.53,45800,-6.77,20250226,38250,11.63,20250103,46000,-7.17,20240829,34850,22.53,20240412,0.00,N,029780,5000,6147 억,,7448651,N,N,148,N,00,N
 20250311,150357,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42650,-650,5,-1.50,1908260650,44735,137.78,42850,43050,42500,56200,30350,43300,42656.99,6.43,0,-7691,43866,43582,43166,42882,42466,43725,43025,6148,12900,5000,32900,50,1,115858891,49414,8.11,0.58,12,0.04,5260.00,73708.00,46000,20240829,-7.28,34850,20240412,22.38,45800,-6.88,20250226,38250,11.50,20250103,46000,-7.28,20240829,34850,22.38,20240412,0.00,N,029780,5000,6147 억,,7448651,N,N,1037,N,00,N
 20250311,140357,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42650,-650,5,-1.50,1449974675,33974,104.64,42850,43050,42550,56200,30350,43300,42678.95,6.43,0,-6386,43866,43582,43166,42882,42466,43725,43025,6148,12900,5000,32900,50,1,115858891,49414,8.11,0.58,12,0.03,5260.00,73708.00,46000,20240829,-7.28,34850,20240412,22.38,45800,-6.88,20250226,38250,11.50,20250103,46000,-7.28,20240829,34850,22.38,20240412,0.00,N,029780,5000,6147 억,,7448651,N,N,1037,N,00,N
diff --git a/029960/price/prices-20250301.csv b/029960/price/prices-20250301.csv
index 5a0c3b3b5309..3948904528f7 100644
--- a/029960/price/prices-20250301.csv
+++ b/029960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160359,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8700,10,2,0.12,95720660,11004,109.35,8670,8800,8660,11290,6090,8690,8698.72,7.49,0,-164,8776,8732,8696,8652,8616,8715,8635,250,2600,500,6770,10,1,50000000,4350,12.52,2.28,12,0.02,695.00,3814.00,9080,20241220,-4.19,6540,20240805,33.03,9010,-3.44,20250102,8340,4.32,20250203,9080,-4.19,20241220,6540,33.03,20240805,0.06,N,029960,500,250 억,,3747146,N,N,0,N,00,N
+20250312,150359,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8720,30,2,0.35,95120160,10935,108.67,8670,8800,8660,11290,6090,8690,8698.69,7.49,0,-115,8776,8732,8696,8652,8616,8715,8635,250,2600,500,6770,10,1,50000000,4360,12.55,2.29,12,0.02,695.00,3814.00,9080,20241220,-3.96,6540,20240805,33.33,9010,-3.22,20250102,8340,4.56,20250203,9080,-3.96,20241220,6540,33.33,20240805,0.06,N,029960,500,250 억,,3747146,N,N,0,N,00,N
+20250312,140358,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8720,30,2,0.35,94153860,10824,107.56,8670,8800,8660,11290,6090,8690,8698.62,7.49,0,-168,8776,8732,8696,8652,8616,8715,8635,250,2600,500,6770,10,1,50000000,4360,12.55,2.29,12,0.02,695.00,3814.00,9080,20241220,-3.96,6540,20240805,33.33,9010,-3.22,20250102,8340,4.56,20250203,9080,-3.96,20241220,6540,33.33,20240805,0.06,N,029960,500,250 억,,3747146,N,N,0,N,00,N
+20250312,130358,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8720,30,2,0.35,58822530,6763,67.21,8670,8800,8660,11290,6090,8690,8697.70,7.49,0,-558,8776,8732,8696,8652,8616,8715,8635,250,2600,500,6770,10,1,50000000,4360,12.55,2.29,12,0.01,695.00,3814.00,9080,20241220,-3.96,6540,20240805,33.33,9010,-3.22,20250102,8340,4.56,20250203,9080,-3.96,20241220,6540,33.33,20240805,0.06,N,029960,500,250 억,,3747146,N,N,0,N,00,N
+20250312,120359,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8710,20,2,0.23,56158160,6457,64.17,8670,8800,8660,11290,6090,8690,8697.25,7.49,0,-571,8776,8732,8696,8652,8616,8715,8635,250,2600,500,6770,10,1,50000000,4355,12.53,2.28,12,0.01,695.00,3814.00,9080,20241220,-4.07,6540,20240805,33.18,9010,-3.33,20250102,8340,4.44,20250203,9080,-4.07,20241220,6540,33.18,20240805,0.06,N,029960,500,250 억,,3747146,N,N,0,N,00,N
+20250312,110357,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8720,30,2,0.35,56053720,6445,64.05,8670,8800,8660,11290,6090,8690,8697.24,7.49,0,-563,8776,8732,8696,8652,8616,8715,8635,250,2600,500,6770,10,1,50000000,4360,12.55,2.29,12,0.01,695.00,3814.00,9080,20241220,-3.96,6540,20240805,33.33,9010,-3.22,20250102,8340,4.56,20250203,9080,-3.96,20241220,6540,33.33,20240805,0.06,N,029960,500,250 억,,3747146,N,N,0,N,00,N
+20250312,100358,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8690,0,3,0.00,40704950,4681,46.52,8670,8800,8660,11290,6090,8690,8695.78,7.49,0,-188,8776,8732,8696,8652,8616,8715,8635,250,2600,500,6770,10,1,50000000,4345,12.50,2.28,12,0.01,695.00,3814.00,9080,20241220,-4.30,6540,20240805,32.87,9010,-3.55,20250102,8340,4.20,20250203,9080,-4.30,20241220,6540,32.87,20240805,0.06,N,029960,500,250 억,,3747146,N,N,0,N,00,N
+20250312,090359,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8670,-20,5,-0.23,2358240,272,2.70,8670,8670,8670,11290,6090,8690,8670.00,7.49,0,0,8776,8732,8696,8652,8616,8715,8635,250,2600,500,6770,10,1,50000000,4335,12.47,2.27,12,0.00,695.00,3814.00,9080,20241220,-4.52,6540,20240805,32.57,9010,-3.77,20250102,8340,3.96,20250203,9080,-4.52,20241220,6540,32.57,20240805,0.06,N,029960,500,250 억,,3747146,N,N,0,N,00,N
 20250311,160355,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8690,-50,5,-0.57,87518180,10061,103.81,8740,8740,8660,11360,6120,8740,8698.76,7.50,0,-1007,8800,8770,8740,8710,8680,8770,8710,250,2620,500,6810,10,1,50000000,4345,12.50,2.28,12,0.02,695.00,3814.00,9080,20241220,-4.30,6540,20240805,32.87,9010,-3.55,20250102,8340,4.20,20250203,9080,-4.30,20241220,6540,32.87,20240805,0.06,N,029960,500,250 억,,3749325,N,N,0,N,00,N
 20250311,150357,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8710,-30,5,-0.34,85744430,9857,101.70,8740,8740,8660,11360,6120,8740,8698.84,7.50,0,-984,8800,8770,8740,8710,8680,8770,8710,250,2620,500,6810,10,1,50000000,4355,12.53,2.28,12,0.02,695.00,3814.00,9080,20241220,-4.07,6540,20240805,33.18,9010,-3.33,20250102,8340,4.44,20250203,9080,-4.07,20241220,6540,33.18,20240805,0.06,N,029960,500,250 억,,3749325,N,N,0,N,00,N
 20250311,140357,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8700,-40,5,-0.46,83718580,9624,99.30,8740,8740,8660,11360,6120,8740,8698.94,7.50,0,-1073,8800,8770,8740,8710,8680,8770,8710,250,2620,500,6810,10,1,50000000,4350,12.52,2.28,12,0.02,695.00,3814.00,9080,20241220,-4.19,6540,20240805,33.03,9010,-3.44,20250102,8340,4.32,20250203,9080,-4.19,20241220,6540,33.03,20240805,0.06,N,029960,500,250 억,,3749325,N,N,0,N,00,N
diff --git a/030000/price/prices-20250301.csv b/030000/price/prices-20250301.csv
index 81c464278a41..6d645caa97d0 100644
--- a/030000/price/prices-20250301.csv
+++ b/030000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17330,-90,5,-0.52,3854368385,222793,75.16,17320,17400,17260,22600,12200,17420,17300.22,22.86,0,37331,17566,17492,17376,17302,17186,17530,17340,230,5180,200,13580,10,1,115041225,19937,10.64,1.27,12,0.19,1628.00,13641.00,19570,20240510,-11.45,16400,20240805,5.67,18300,-5.30,20250221,16810,3.09,20250120,19570,-11.45,20240510,16400,5.67,20240805,0.14,N,030000,200,230 억,,26304172,N,N,1070,N,00,N
+20250312,150359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17310,-110,5,-0.63,3607904400,208554,70.35,17320,17400,17260,22600,12200,17420,17299.62,22.86,0,30730,17566,17492,17376,17302,17186,17530,17340,230,5180,200,13580,10,1,115041225,19914,10.63,1.27,12,0.18,1628.00,13641.00,19570,20240510,-11.55,16400,20240805,5.55,18300,-5.41,20250221,16810,2.97,20250120,19570,-11.55,20240510,16400,5.55,20240805,0.14,N,030000,200,230 억,,26304172,N,N,279,N,00,N
+20250312,140359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17280,-140,5,-0.80,2959208970,171041,57.70,17320,17400,17260,22600,12200,17420,17301.17,22.86,0,9136,17566,17492,17376,17302,17186,17530,17340,230,5180,200,13580,10,1,115041225,19879,10.61,1.27,12,0.15,1628.00,13641.00,19570,20240510,-11.70,16400,20240805,5.37,18300,-5.57,20250221,16810,2.80,20250120,19570,-11.70,20240510,16400,5.37,20240805,0.14,N,030000,200,230 억,,26304172,N,N,279,N,00,N
+20250312,130359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17290,-130,5,-0.75,2294409790,132583,44.73,17320,17400,17260,22600,12200,17420,17305.46,22.86,0,-7413,17566,17492,17376,17302,17186,17530,17340,230,5180,200,13580,10,1,115041225,19891,10.62,1.27,12,0.12,1628.00,13641.00,19570,20240510,-11.65,16400,20240805,5.43,18300,-5.52,20250221,16810,2.86,20250120,19570,-11.65,20240510,16400,5.43,20240805,0.14,N,030000,200,230 억,,26304172,N,N,279,N,00,N
+20250312,120400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17320,-100,5,-0.57,1773781055,102480,34.57,17320,17400,17260,22600,12200,17420,17308.56,22.86,0,-12855,17566,17492,17376,17302,17186,17530,17340,230,5180,200,13580,10,1,115041225,19925,10.64,1.27,12,0.09,1628.00,13641.00,19570,20240510,-11.50,16400,20240805,5.61,18300,-5.36,20250221,16810,3.03,20250120,19570,-11.50,20240510,16400,5.61,20240805,0.14,N,030000,200,230 억,,26304172,N,N,279,N,00,N
+20250312,110357,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17300,-120,5,-0.69,1071812675,61866,20.87,17320,17400,17280,22600,12200,17420,17324.74,22.86,0,-6296,17566,17492,17376,17302,17186,17530,17340,230,5180,200,13580,10,1,115041225,19902,10.63,1.27,12,0.05,1628.00,13641.00,19570,20240510,-11.60,16400,20240805,5.49,18300,-5.46,20250221,16810,2.91,20250120,19570,-11.60,20240510,16400,5.49,20240805,0.14,N,030000,200,230 억,,26304172,N,N,279,N,00,N
+20250312,100359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17380,-40,5,-0.23,472502090,27252,9.19,17320,17400,17300,22600,12200,17420,17338.25,22.86,0,678,17566,17492,17376,17302,17186,17530,17340,230,5180,200,13580,10,1,115041225,19994,10.68,1.27,12,0.02,1628.00,13641.00,19570,20240510,-11.19,16400,20240805,5.98,18300,-5.03,20250221,16810,3.39,20250120,19570,-11.19,20240510,16400,5.98,20240805,0.14,N,030000,200,230 억,,26304172,N,N,279,N,00,N
+20250312,090400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17320,-100,5,-0.57,60355290,3480,1.17,17320,17400,17320,22600,12200,17420,17343.45,22.86,0,-656,17566,17492,17376,17302,17186,17530,17340,230,5180,200,13580,10,1,115041225,19925,10.64,1.27,12,0.00,1628.00,13641.00,19570,20240510,-11.50,16400,20240805,5.61,18300,-5.36,20250221,16810,3.03,20250120,19570,-11.50,20240510,16400,5.61,20240805,0.14,N,030000,200,230 억,,26304172,N,N,279,N,00,N
 20250311,160355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17420,-80,5,-0.46,2923610240,168434,81.71,17290,17450,17260,22750,12250,17500,17357.60,22.81,0,16454,17693,17596,17433,17336,17173,17645,17385,230,5250,200,13650,10,1,115041225,20040,10.70,1.28,12,0.15,1628.00,13641.00,19570,20240510,-10.99,16400,20240805,6.22,18300,-4.81,20250221,16810,3.63,20250120,19570,-10.99,20240510,16400,6.22,20240805,0.14,N,030000,200,230 억,,26237458,N,N,279,N,00,N
 20250311,150358,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17360,-140,5,-0.80,2544366785,146629,71.13,17290,17450,17260,22750,12250,17500,17352.41,22.81,0,21537,17693,17596,17433,17336,17173,17645,17385,230,5250,200,13650,10,1,115041225,19971,10.66,1.27,12,0.13,1628.00,13641.00,19570,20240510,-11.29,16400,20240805,5.85,18300,-5.14,20250221,16810,3.27,20250120,19570,-11.29,20240510,16400,5.85,20240805,0.14,N,030000,200,230 억,,26237458,N,N,1715,N,00,N
 20250311,140357,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17430,-70,5,-0.40,1937112980,111737,54.20,17290,17450,17260,22750,12250,17500,17336.36,22.81,0,21188,17693,17596,17433,17336,17173,17645,17385,230,5250,200,13650,10,1,115041225,20052,10.71,1.28,12,0.10,1628.00,13641.00,19570,20240510,-10.94,16400,20240805,6.28,18300,-4.75,20250221,16810,3.69,20250120,19570,-10.94,20240510,16400,6.28,20240805,0.14,N,030000,200,230 억,,26237458,N,N,1715,N,00,N
diff --git a/030190/price/prices-20250301.csv b/030190/price/prices-20250301.csv
index 9403784354ba..3b430c15bd1b 100644
--- a/030190/price/prices-20250301.csv
+++ b/030190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160359,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12560,60,2,0.48,441638810,35035,40.17,12460,12680,12460,16250,8750,12500,12605.65,33.29,0,9532,12806,12652,12556,12402,12306,12605,12355,304,3750,500,9500,10,1,59506593,7474,13.59,1.99,12,0.06,924.00,6298.00,13510,20250228,-7.03,9200,20240805,36.52,13510,-7.03,20250228,11360,10.56,20250113,13510,-7.03,20250228,9200,36.52,20240805,0.12,N,030190,500,303 억,,19810355,N,N,9,N,00,N
+20250312,150400,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12650,150,2,1.20,414047110,32847,37.66,12460,12680,12460,16250,8750,12500,12605.32,33.29,0,9821,12806,12652,12556,12402,12306,12605,12355,304,3750,500,9500,10,1,59506593,7528,13.69,2.01,12,0.06,924.00,6298.00,13510,20250228,-6.37,9200,20240805,37.50,13510,-6.37,20250228,11360,11.36,20250113,13510,-6.37,20250228,9200,37.50,20240805,0.12,N,030190,500,303 억,,19810355,N,N,6,N,00,N
+20250312,140359,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12640,140,2,1.12,353156575,28026,32.13,12460,12680,12460,16250,8750,12500,12601.03,33.29,0,8948,12806,12652,12556,12402,12306,12605,12355,304,3750,500,9500,10,1,59506593,7522,13.68,2.01,12,0.05,924.00,6298.00,13510,20250228,-6.44,9200,20240805,37.39,13510,-6.44,20250228,11360,11.27,20250113,13510,-6.44,20250228,9200,37.39,20240805,0.12,N,030190,500,303 억,,19810355,N,N,6,N,00,N
+20250312,130359,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12640,140,2,1.12,282881180,22465,25.76,12460,12680,12460,16250,8750,12500,12592.08,33.29,0,7582,12806,12652,12556,12402,12306,12605,12355,304,3750,500,9500,10,1,59506593,7522,13.68,2.01,12,0.04,924.00,6298.00,13510,20250228,-6.44,9200,20240805,37.39,13510,-6.44,20250228,11360,11.27,20250113,13510,-6.44,20250228,9200,37.39,20240805,0.12,N,030190,500,303 억,,19810355,N,N,6,N,00,N
+20250312,120400,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12640,140,2,1.12,225035440,17880,20.50,12460,12680,12460,16250,8750,12500,12585.87,33.29,0,6518,12806,12652,12556,12402,12306,12605,12355,304,3750,500,9500,10,1,59506593,7522,13.68,2.01,12,0.03,924.00,6298.00,13510,20250228,-6.44,9200,20240805,37.39,13510,-6.44,20250228,11360,11.27,20250113,13510,-6.44,20250228,9200,37.39,20240805,0.12,N,030190,500,303 억,,19810355,N,N,6,N,00,N
+20250312,110357,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12640,140,2,1.12,168358300,13396,15.36,12460,12680,12460,16250,8750,12500,12567.80,33.29,0,4869,12806,12652,12556,12402,12306,12605,12355,304,3750,500,9500,10,1,59506593,7522,13.68,2.01,12,0.02,924.00,6298.00,13510,20250228,-6.44,9200,20240805,37.39,13510,-6.44,20250228,11360,11.27,20250113,13510,-6.44,20250228,9200,37.39,20240805,0.12,N,030190,500,303 억,,19810355,N,N,6,N,00,N
+20250312,100359,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12550,50,2,0.40,53969520,4301,4.93,12460,12650,12460,16250,8750,12500,12548.13,33.29,0,1046,12806,12652,12556,12402,12306,12605,12355,304,3750,500,9500,10,1,59506593,7468,13.58,1.99,12,0.01,924.00,6298.00,13510,20250228,-7.11,9200,20240805,36.41,13510,-7.11,20250228,11360,10.48,20250113,13510,-7.11,20250228,9200,36.41,20240805,0.12,N,030190,500,303 억,,19810355,N,N,6,N,00,N
+20250312,090400,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12520,20,2,0.16,13614970,1089,1.25,12460,12580,12460,16250,8750,12500,12502.27,33.29,0,13,12806,12652,12556,12402,12306,12605,12355,304,3750,500,9500,10,1,59506593,7450,13.55,1.99,12,0.00,924.00,6298.00,13510,20250228,-7.33,9200,20240805,36.09,13510,-7.33,20250228,11360,10.21,20250113,13510,-7.33,20250228,9200,36.09,20240805,0.12,N,030190,500,303 억,,19810355,N,N,6,N,00,N
 20250311,160356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12500,-210,5,-1.65,705561850,56034,95.11,12710,12710,12460,16520,8900,12710,12591.66,33.32,0,-26110,13043,12876,12753,12586,12463,12960,12670,304,3810,500,9650,10,1,59506593,7438,13.53,1.98,12,0.09,924.00,6298.00,13510,20250228,-7.48,9200,20240805,35.87,13510,-7.48,20250228,11360,10.04,20250113,13510,-7.48,20250228,9200,35.87,20240805,0.11,N,030190,500,303 억,,19828897,N,N,6,N,00,N
 20250311,150358,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12580,-130,5,-1.02,592573690,47015,79.80,12710,12710,12460,16520,8900,12710,12603.91,33.32,0,-23887,13043,12876,12753,12586,12463,12960,12670,304,3810,500,9650,10,1,59506593,7486,13.61,2.00,12,0.08,924.00,6298.00,13510,20250228,-6.88,9200,20240805,36.74,13510,-6.88,20250228,11360,10.74,20250113,13510,-6.88,20250228,9200,36.74,20240805,0.11,N,030190,500,303 억,,19828897,N,N,66,N,00,N
 20250311,140358,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12610,-100,5,-0.79,516748440,40996,69.58,12710,12710,12460,16520,8900,12710,12604.82,33.32,0,-19962,13043,12876,12753,12586,12463,12960,12670,304,3810,500,9650,10,1,59506593,7504,13.65,2.00,12,0.07,924.00,6298.00,13510,20250228,-6.66,9200,20240805,37.07,13510,-6.66,20250228,11360,11.00,20250113,13510,-6.66,20250228,9200,37.07,20240805,0.11,N,030190,500,303 억,,19828897,N,N,66,N,00,N
diff --git a/030200/price/prices-20250301.csv b/030200/price/prices-20250301.csv
index 97198f0e1ee7..ff7bacaf846b 100644
--- a/030200/price/prices-20250301.csv
+++ b/030200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160400,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48850,1300,2,2.73,14197385575,292793,84.02,47600,48950,47550,61800,33300,47550,48489.38,100.00,0,-14800,48450,48000,47700,47250,46950,47850,47100,15645,14250,5000,37080,50,1,252021685,123113,12.57,0.73,12,0.12,3887.00,66498.00,50000,20241202,-2.30,33000,20240419,48.03,48950,-0.20,20250312,43550,12.17,20250109,50000,-2.30,20241202,33000,48.03,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,1887,N,00,N
+20250312,150400,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48900,1350,2,2.84,13072772525,269787,77.42,47600,48950,47550,61800,33300,47550,48455.90,100.00,0,-11234,48450,48000,47700,47250,46950,47850,47100,15645,14250,5000,37080,50,1,252021685,123239,12.58,0.74,12,0.11,3887.00,66498.00,50000,20241202,-2.20,33000,20240419,48.18,48950,-0.10,20250312,43550,12.28,20250109,50000,-2.20,20241202,33000,48.18,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,517,N,00,N
+20250312,140359,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48450,900,2,1.89,8913700775,184432,52.92,47600,48550,47550,61800,33300,47550,48330.55,100.00,0,-11835,48450,48000,47700,47250,46950,47850,47100,15645,14250,5000,37080,50,1,252021685,122105,12.46,0.73,12,0.07,3887.00,66498.00,50000,20241202,-3.10,33000,20240419,46.82,48700,-0.51,20250310,43550,11.25,20250109,50000,-3.10,20241202,33000,46.82,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,517,N,00,N
+20250312,130359,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48500,950,2,2.00,7584014275,157005,45.05,47600,48550,47550,61800,33300,47550,48304.29,100.00,0,-10807,48450,48000,47700,47250,46950,47850,47100,15645,14250,5000,37080,50,1,252021685,122231,12.48,0.73,12,0.06,3887.00,66498.00,50000,20241202,-3.00,33000,20240419,46.97,48700,-0.41,20250310,43550,11.37,20250109,50000,-3.00,20241202,33000,46.97,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,517,N,00,N
+20250312,120400,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48450,900,2,1.89,5844503325,121095,34.75,47600,48550,47550,61800,33300,47550,48263.79,100.00,0,-10201,48450,48000,47700,47250,46950,47850,47100,15645,14250,5000,37080,50,1,252021685,122105,12.46,0.73,12,0.05,3887.00,66498.00,50000,20241202,-3.10,33000,20240419,46.82,48700,-0.51,20250310,43550,11.25,20250109,50000,-3.10,20241202,33000,46.82,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,517,N,00,N
+20250312,110357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48400,850,2,1.79,4638194550,96204,27.61,47600,48550,47550,61800,33300,47550,48212.08,100.00,0,-8777,48450,48000,47700,47250,46950,47850,47100,15645,14250,5000,37080,50,1,252021685,121978,12.45,0.73,12,0.04,3887.00,66498.00,50000,20241202,-3.20,33000,20240419,46.67,48700,-0.62,20250310,43550,11.14,20250109,50000,-3.20,20241202,33000,46.67,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,517,N,00,N
+20250312,100359,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48500,950,2,2.00,3234253525,67245,19.30,47600,48550,47550,61800,33300,47550,48096.57,100.00,0,-8455,48450,48000,47700,47250,46950,47850,47100,15645,14250,5000,37080,50,1,252021685,122231,12.48,0.73,12,0.03,3887.00,66498.00,50000,20241202,-3.00,33000,20240419,46.97,48700,-0.41,20250310,43550,11.37,20250109,50000,-3.00,20241202,33000,46.97,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,517,N,00,N
+20250312,090400,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47650,100,2,0.21,589106550,12361,3.55,47600,47850,47550,61800,33300,47550,47658.49,100.00,0,-6200,48450,48000,47700,47250,46950,47850,47100,15645,14250,5000,37080,50,1,252021685,120088,12.26,0.72,12,0.00,3887.00,66498.00,50000,20241202,-4.70,33000,20240419,44.39,48700,-2.16,20250310,43550,9.41,20250109,50000,-4.70,20241202,33000,44.39,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,517,N,00,N
 20250311,160356,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47550,-700,5,-1.45,12971459200,271775,70.86,47750,48150,47400,62700,33800,48250,47728.69,100.00,0,-34569,49116,48682,48266,47832,47416,48900,48050,15645,14450,5000,37630,50,1,252021685,119836,12.23,0.72,12,0.11,3887.00,66498.00,50000,20241202,-4.90,33000,20240419,44.09,48700,-2.36,20250310,43550,9.18,20250109,50000,-4.90,20241202,33000,44.09,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,517,N,00,N
 20250311,150358,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47600,-650,5,-1.35,11992365500,251223,65.50,47750,48150,47400,62700,33800,48250,47735.93,100.00,0,-32951,49116,48682,48266,47832,47416,48900,48050,15645,14450,5000,37630,50,1,252021685,119962,12.25,0.72,12,0.10,3887.00,66498.00,50000,20241202,-4.80,33000,20240419,44.24,48700,-2.26,20250310,43550,9.30,20250109,50000,-4.80,20241202,33000,44.24,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2045,N,00,N
 20250311,140358,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47600,-650,5,-1.35,9327659300,195241,50.91,47750,48150,47400,62700,33800,48250,47775.10,100.00,0,-29539,49116,48682,48266,47832,47416,48900,48050,15645,14450,5000,37630,50,1,252021685,119962,12.25,0.72,12,0.08,3887.00,66498.00,50000,20241202,-4.80,33000,20240419,44.24,48700,-2.26,20250310,43550,9.30,20250109,50000,-4.80,20241202,33000,44.24,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2045,N,00,N
diff --git a/030210/price/prices-20250301.csv b/030210/price/prices-20250301.csv
index 248fefe0ec00..fbd7e215ed2c 100644
--- a/030210/price/prices-20250301.csv
+++ b/030210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160400,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3090,5,2,0.16,476203397,153673,210.50,3060,3180,3015,4010,2160,3085,3098.81,5.51,0,8053,3164,3124,3072,3032,2980,3144,3052,3046,925,5000,2220,5,1,60911106,1882,-19.81,0.33,12,0.25,-156.00,9355.00,3915,20240308,-21.07,2345,20241209,31.77,3240,-4.63,20250102,2620,17.94,20250228,3860,-19.95,20240313,2345,31.77,20241209,0.04,N,030210,5000,3045 억,,3357794,N,N,72,N,00,N
+20250312,150400,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3090,5,2,0.16,432307657,139470,191.04,3060,3180,3015,4010,2160,3085,3099.65,5.51,0,5683,3164,3124,3072,3032,2980,3144,3052,3046,925,5000,2220,5,1,60911106,1882,-19.81,0.33,12,0.23,-156.00,9355.00,3915,20240308,-21.07,2345,20241209,31.77,3240,-4.63,20250102,2620,17.94,20250228,3860,-19.95,20240313,2345,31.77,20241209,0.04,N,030210,5000,3045 억,,3357794,N,N,9,N,00,N
+20250312,140359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3110,25,2,0.81,377440607,121725,166.74,3060,3180,3015,4010,2160,3085,3100.76,5.51,0,-6138,3164,3124,3072,3032,2980,3144,3052,3046,925,5000,2220,5,1,60911106,1894,-19.94,0.33,12,0.20,-156.00,9355.00,3915,20240308,-20.56,2345,20241209,32.62,3240,-4.01,20250102,2620,18.70,20250228,3860,-19.43,20240313,2345,32.62,20241209,0.04,N,030210,5000,3045 억,,3357794,N,N,9,N,00,N
+20250312,130359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3105,20,2,0.65,262807352,85194,116.70,3060,3120,3015,4010,2160,3085,3084.81,5.51,0,-7694,3164,3124,3072,3032,2980,3144,3052,3046,925,5000,2220,5,1,60911106,1891,-19.90,0.33,12,0.14,-156.00,9355.00,3915,20240308,-20.69,2345,20241209,32.41,3240,-4.17,20250102,2620,18.51,20250228,3860,-19.56,20240313,2345,32.41,20241209,0.04,N,030210,5000,3045 억,,3357794,N,N,9,N,00,N
+20250312,120401,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3095,10,2,0.32,246679981,79970,109.54,3060,3120,3015,4010,2160,3085,3084.66,5.51,0,-8964,3164,3124,3072,3032,2980,3144,3052,3046,925,5000,2220,5,1,60911106,1885,-19.84,0.33,12,0.13,-156.00,9355.00,3915,20240308,-20.95,2345,20241209,31.98,3240,-4.48,20250102,2620,18.13,20250228,3860,-19.82,20240313,2345,31.98,20241209,0.04,N,030210,5000,3045 억,,3357794,N,N,9,N,00,N
+20250312,110358,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3055,-30,5,-0.97,134227676,43788,59.98,3060,3120,3015,4010,2160,3085,3065.40,5.51,0,-3787,3164,3124,3072,3032,2980,3144,3052,3046,925,5000,2220,5,1,60911106,1861,-19.58,0.33,12,0.07,-156.00,9355.00,3915,20240308,-21.97,2345,20241209,30.28,3240,-5.71,20250102,2620,16.60,20250228,3860,-20.85,20240313,2345,30.28,20241209,0.04,N,030210,5000,3045 억,,3357794,N,N,9,N,00,N
+20250312,100359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3045,-40,5,-1.30,50445350,16642,22.80,3060,3070,3015,4010,2160,3085,3031.21,5.51,0,985,3164,3124,3072,3032,2980,3144,3052,3046,925,5000,2220,5,1,60911106,1855,-19.52,0.33,12,0.03,-156.00,9355.00,3915,20240308,-22.22,2345,20241209,29.85,3240,-6.02,20250102,2620,16.22,20250228,3860,-21.11,20240313,2345,29.85,20241209,0.04,N,030210,5000,3045 억,,3357794,N,N,9,N,00,N
+20250312,090401,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3035,-50,5,-1.62,2534090,833,1.14,3060,3070,3030,4010,2160,3085,3042.12,5.51,0,448,3164,3124,3072,3032,2980,3144,3052,3046,925,5000,2220,5,1,60911106,1849,-19.46,0.32,12,0.00,-156.00,9355.00,3915,20240308,-22.48,2345,20241209,29.42,3240,-6.33,20250102,2620,15.84,20250228,3860,-21.37,20240313,2345,29.42,20241209,0.04,N,030210,5000,3045 억,,3357794,N,N,9,N,00,N
 20250311,160356,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3085,-25,5,-0.80,221704760,72104,49.87,3075,3112,3020,4040,2180,3110,3074.79,5.51,0,528,3263,3186,3078,3001,2893,3225,3040,3046,930,5000,2230,5,1,60911106,1879,-19.78,0.33,12,0.12,-156.00,9355.00,3915,20240308,-21.20,2345,20241209,31.56,3240,-4.78,20250102,2620,17.75,20250228,3860,-20.08,20240313,2345,31.56,20241209,0.02,N,030210,5000,3045 억,,3358248,N,N,9,N,00,N
 20250311,150358,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3095,-15,5,-0.48,214284075,69700,48.21,3075,3112,3020,4040,2180,3110,3074.38,5.51,0,411,3263,3186,3078,3001,2893,3225,3040,3046,930,5000,2230,5,1,60911106,1885,-19.84,0.33,12,0.11,-156.00,9355.00,3915,20240308,-20.95,2345,20241209,31.98,3240,-4.48,20250102,2620,18.13,20250228,3860,-19.82,20240313,2345,31.98,20241209,0.02,N,030210,5000,3045 억,,3358248,N,N,9,N,00,N
 20250311,140358,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3080,-30,5,-0.96,194070090,63171,43.69,3075,3112,3020,4040,2180,3110,3072.14,5.51,0,2083,3263,3186,3078,3001,2893,3225,3040,3046,930,5000,2230,5,1,60911106,1876,-19.74,0.33,12,0.10,-156.00,9355.00,3915,20240308,-21.33,2345,20241209,31.34,3240,-4.94,20250102,2620,17.56,20250228,3860,-20.21,20240313,2345,31.34,20241209,0.02,N,030210,5000,3045 억,,3358248,N,N,9,N,00,N
diff --git a/030350/price/prices-20250301.csv b/030350/price/prices-20250301.csv
index 019fe3572f46..0663d85b547a 100644
--- a/030350/price/prices-20250301.csv
+++ b/030350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,3,2,0.23,232856605,176895,36.18,1319,1360,1275,1697,915,1306,1316.36,2.00,0,-8300,1490,1397,1307,1214,1124,1444,1261,69,391,500,780,1,1,13877794,182,-0.63,0.63,12,1.27,-2084.00,2065.00,4038,20240318,-67.58,859,20241206,52.39,1594,-17.88,20250114,1010,29.60,20250214,1700,-23.00,20241216,220,495.00,20241022,0.00,N,030350,500,69 억,,277112,N,N,0,N,00,N
+20250312,150401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,3,2,0.23,228639874,173666,35.52,1319,1360,1275,1697,915,1306,1316.55,2.00,0,-7793,1490,1397,1307,1214,1124,1444,1261,69,391,500,780,1,1,13877794,182,-0.63,0.63,12,1.25,-2084.00,2065.00,4038,20240318,-67.58,859,20241206,52.39,1594,-17.88,20250114,1010,29.60,20250214,1700,-23.00,20241216,220,495.00,20241022,0.00,N,030350,500,69 억,,277112,N,N,0,N,00,N
+20250312,140400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,3,2,0.23,219413181,166596,34.08,1319,1360,1275,1697,915,1306,1317.04,2.00,0,-5934,1490,1397,1307,1214,1124,1444,1261,69,391,500,780,1,1,13877794,182,-0.63,0.63,12,1.20,-2084.00,2065.00,4038,20240318,-67.58,859,20241206,52.39,1594,-17.88,20250114,1010,29.60,20250214,1700,-23.00,20241216,220,495.00,20241022,0.00,N,030350,500,69 억,,277112,N,N,0,N,00,N
+20250312,130400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1308,2,2,0.15,208719223,158412,32.40,1319,1360,1275,1697,915,1306,1317.57,2.00,0,-5166,1490,1397,1307,1214,1124,1444,1261,69,391,500,780,1,1,13877794,182,-0.63,0.63,12,1.14,-2084.00,2065.00,4038,20240318,-67.61,859,20241206,52.27,1594,-17.94,20250114,1010,29.50,20250214,1700,-23.06,20241216,220,494.55,20241022,0.00,N,030350,500,69 억,,277112,N,N,0,N,00,N
+20250312,120401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,3,2,0.23,201075475,152538,31.20,1319,1360,1275,1697,915,1306,1318.20,2.00,0,-4635,1490,1397,1307,1214,1124,1444,1261,69,391,500,780,1,1,13877794,182,-0.63,0.63,12,1.10,-2084.00,2065.00,4038,20240318,-67.58,859,20241206,52.39,1594,-17.88,20250114,1010,29.60,20250214,1700,-23.00,20241216,220,495.00,20241022,0.00,N,030350,500,69 억,,277112,N,N,0,N,00,N
+20250312,110358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1307,1,2,0.08,192974062,146329,29.93,1319,1360,1275,1697,915,1306,1318.77,2.00,0,-4823,1490,1397,1307,1214,1124,1444,1261,69,391,500,780,1,1,13877794,181,-0.63,0.63,12,1.05,-2084.00,2065.00,4038,20240318,-67.63,859,20241206,52.15,1594,-18.01,20250114,1010,29.41,20250214,1700,-23.12,20241216,220,494.09,20241022,0.00,N,030350,500,69 억,,277112,N,N,0,N,00,N
+20250312,100400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1291,-15,5,-1.15,154219081,116397,23.81,1319,1360,1290,1697,915,1306,1324.94,2.00,0,-1227,1490,1397,1307,1214,1124,1444,1261,69,391,500,780,1,1,13877794,179,-0.62,0.63,12,0.84,-2084.00,2065.00,4038,20240318,-68.03,859,20241206,50.29,1594,-19.01,20250114,1010,27.82,20250214,1700,-24.06,20241216,220,486.82,20241022,0.00,N,030350,500,69 억,,277112,N,N,0,N,00,N
+20250312,090401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1324,18,2,1.38,37629241,28094,5.75,1319,1360,1319,1697,915,1306,1339.40,2.00,0,-298,1490,1397,1307,1214,1124,1444,1261,69,391,500,780,1,1,13877794,184,-0.64,0.64,12,0.20,-2084.00,2065.00,4038,20240318,-67.21,859,20241206,54.13,1594,-16.94,20250114,1010,31.09,20250214,1700,-22.12,20241216,220,501.82,20241022,0.00,N,030350,500,69 억,,277112,N,N,0,N,00,N
 20250311,160356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1306,34,2,2.67,619242905,471608,151.73,1249,1400,1217,1653,891,1272,1313.05,2.09,0,-13375,1322,1297,1249,1224,1176,1309,1236,69,381,500,760,1,1,13877794,181,-0.63,0.63,12,3.40,-2084.00,2065.00,4038,20240318,-67.66,859,20241206,52.04,1594,-18.07,20250114,1010,29.31,20250214,1700,-23.18,20241216,220,493.64,20241022,0.00,N,030350,500,69 억,,290185,N,N,0,N,00,N
 20250311,150359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1287,15,2,1.18,598634656,455746,146.62,1249,1400,1217,1653,891,1272,1313.53,2.09,0,-18447,1322,1297,1249,1224,1176,1309,1236,69,381,500,760,1,1,13877794,179,-0.62,0.62,12,3.28,-2084.00,2065.00,4038,20240318,-68.13,859,20241206,49.83,1594,-19.26,20250114,1010,27.43,20250214,1700,-24.29,20241216,220,485.00,20241022,0.00,N,030350,500,69 억,,290185,N,N,0,N,00,N
 20250311,140358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1271,-1,5,-0.08,561082413,426483,137.21,1249,1400,1217,1653,891,1272,1315.60,2.09,0,-25401,1322,1297,1249,1224,1176,1309,1236,69,381,500,760,1,1,13877794,176,-0.61,0.62,12,3.07,-2084.00,2065.00,4038,20240318,-68.52,859,20241206,47.96,1594,-20.26,20250114,1010,25.84,20250214,1700,-25.24,20241216,220,477.73,20241022,0.00,N,030350,500,69 억,,290185,N,N,0,N,00,N
diff --git a/030520/price/prices-20250301.csv b/030520/price/prices-20250301.csv
index f73bfa51767d..f2a4f6010ac7 100644
--- a/030520/price/prices-20250301.csv
+++ b/030520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160400,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19510,280,2,1.46,6620367990,338838,68.47,19310,19720,19280,24950,13470,19230,19538.50,6.69,0,-26985,19756,19492,19206,18942,18656,19625,19075,135,5720,500,13460,10,1,24179744,4717,32.30,1.39,12,1.40,604.00,14030.00,33400,20240521,-41.59,15100,20240805,29.21,25550,-23.64,20250206,18920,3.12,20250311,33400,-41.59,20240521,15100,29.21,20240805,6.11,N,030520,500,134 억,,1618672,N,N,149,N,00,N
+20250312,150401,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19500,270,2,1.40,6108891425,312628,63.17,19310,19720,19280,24950,13470,19230,19540.49,6.69,0,-29058,19756,19492,19206,18942,18656,19625,19075,135,5720,500,13460,10,1,24179744,4715,32.28,1.39,12,1.29,604.00,14030.00,33400,20240521,-41.62,15100,20240805,29.14,25550,-23.68,20250206,18920,3.07,20250311,33400,-41.62,20240521,15100,29.14,20240805,6.11,N,030520,500,134 억,,1618672,N,N,197,N,00,N
+20250312,140400,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19500,270,2,1.40,5519799890,282411,57.07,19310,19720,19280,24950,13470,19230,19545.32,6.69,0,-30678,19756,19492,19206,18942,18656,19625,19075,135,5720,500,13460,10,1,24179744,4715,32.28,1.39,12,1.17,604.00,14030.00,33400,20240521,-41.62,15100,20240805,29.14,25550,-23.68,20250206,18920,3.07,20250311,33400,-41.62,20240521,15100,29.14,20240805,6.11,N,030520,500,134 억,,1618672,N,N,197,N,00,N
+20250312,130400,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19620,390,2,2.03,4590519740,234884,47.46,19310,19720,19280,24950,13470,19230,19543.83,6.69,0,-24552,19756,19492,19206,18942,18656,19625,19075,135,5720,500,13460,10,1,24179744,4744,32.48,1.40,12,0.97,604.00,14030.00,33400,20240521,-41.26,15100,20240805,29.93,25550,-23.21,20250206,18920,3.70,20250311,33400,-41.26,20240521,15100,29.93,20240805,6.11,N,030520,500,134 억,,1618672,N,N,197,N,00,N
+20250312,120401,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19650,420,2,2.18,4212482440,215611,43.57,19310,19720,19280,24950,13470,19230,19537.48,6.69,0,-21053,19756,19492,19206,18942,18656,19625,19075,135,5720,500,13460,10,1,24179744,4751,32.53,1.40,12,0.89,604.00,14030.00,33400,20240521,-41.17,15100,20240805,30.13,25550,-23.09,20250206,18920,3.86,20250311,33400,-41.17,20240521,15100,30.13,20240805,6.11,N,030520,500,134 억,,1618672,N,N,197,N,00,N
+20250312,110358,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19560,330,2,1.72,3407504285,174590,35.28,19310,19720,19280,24950,13470,19230,19517.25,6.69,0,-19097,19756,19492,19206,18942,18656,19625,19075,135,5720,500,13460,10,1,24179744,4730,32.38,1.39,12,0.72,604.00,14030.00,33400,20240521,-41.44,15100,20240805,29.54,25550,-23.44,20250206,18920,3.38,20250311,33400,-41.44,20240521,15100,29.54,20240805,6.11,N,030520,500,134 억,,1618672,N,N,197,N,00,N
+20250312,100400,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19550,320,2,1.66,2570640940,131707,26.61,19310,19720,19280,24950,13470,19230,19517.97,6.69,0,-14667,19756,19492,19206,18942,18656,19625,19075,135,5720,500,13460,10,1,24179744,4727,32.37,1.39,12,0.54,604.00,14030.00,33400,20240521,-41.47,15100,20240805,29.47,25550,-23.48,20250206,18920,3.33,20250311,33400,-41.47,20240521,15100,29.47,20240805,6.11,N,030520,500,134 억,,1618672,N,N,197,N,00,N
+20250312,090401,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19370,140,2,0.73,493833380,25517,5.16,19310,19600,19280,24950,13470,19230,19353.31,6.69,0,-3721,19756,19492,19206,18942,18656,19625,19075,135,5720,500,13460,10,1,24179744,4684,32.07,1.38,12,0.11,604.00,14030.00,33400,20240521,-42.01,15100,20240805,28.28,25550,-24.19,20250206,18920,2.38,20250311,33400,-42.01,20240521,15100,28.28,20240805,6.11,N,030520,500,134 억,,1618672,N,N,197,N,00,N
 20250311,160357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19230,-630,5,-3.17,9425632975,491600,235.16,18970,19470,18920,25800,13910,19860,19173.22,6.40,0,-56703,20413,20136,19923,19646,19433,20275,19785,135,5940,500,13900,10,1,24179744,4650,31.84,1.37,12,2.03,604.00,14030.00,33400,20240521,-42.43,15100,20240805,27.35,25550,-24.74,20250206,18920,1.64,20250311,33400,-42.43,20240521,15100,27.35,20240805,6.18,N,030520,500,134 억,,1547614,N,N,197,N,00,N
 20250311,150359,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19210,-650,5,-3.27,8868094375,462587,221.28,18970,19470,18920,25800,13910,19860,19170.65,6.40,0,-58029,20413,20136,19923,19646,19433,20275,19785,135,5940,500,13900,10,1,24179744,4645,31.80,1.37,12,1.91,604.00,14030.00,33400,20240521,-42.49,15100,20240805,27.22,25550,-24.81,20250206,18920,1.53,20250311,33400,-42.49,20240521,15100,27.22,20240805,6.18,N,030520,500,134 억,,1547614,N,N,256,N,00,N
 20250311,140359,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19340,-520,5,-2.62,6996682055,365165,174.68,18970,19470,18920,25800,13910,19860,19160.33,6.40,0,-14598,20413,20136,19923,19646,19433,20275,19785,135,5940,500,13900,10,1,24179744,4676,32.02,1.38,12,1.51,604.00,14030.00,33400,20240521,-42.10,15100,20240805,28.08,25550,-24.31,20250206,18920,2.22,20250311,33400,-42.10,20240521,15100,28.08,20240805,6.18,N,030520,500,134 억,,1547614,N,N,256,N,00,N
diff --git a/030530/price/prices-20250301.csv b/030530/price/prices-20250301.csv
index 72a49071f1d5..9b9f87bdb288 100644
--- a/030530/price/prices-20250301.csv
+++ b/030530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160401,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4750,-130,5,-2.66,22956145946,4728730,25.57,4910,4950,4750,6340,3420,4880,4854.88,4.57,0,-127246,5526,5202,4776,4452,4026,5365,4615,386,1460,500,3120,5,1,77237981,3669,-11.56,0.35,12,6.12,-411.00,13489.00,5100,20250311,-6.86,2135,20241210,122.48,5100,-6.86,20250311,2600,82.69,20250203,5100,-6.86,20250311,2135,122.48,20241210,2.91,N,030530,500,386 억,,3531280,N,N,0,N,00,N
+20250312,150401,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4775,-105,5,-2.15,21718246406,4468614,24.16,4910,4950,4755,6340,3420,4880,4860.16,4.57,0,-168291,5526,5202,4776,4452,4026,5365,4615,386,1460,500,3120,5,1,77237981,3688,-11.62,0.35,12,5.79,-411.00,13489.00,5100,20250311,-6.37,2135,20241210,123.65,5100,-6.37,20250311,2600,83.65,20250203,5100,-6.37,20250311,2135,123.65,20241210,2.91,N,030530,500,386 억,,3531280,N,N,0,N,00,N
+20250312,140400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4845,-35,5,-0.72,18038651715,3700899,20.01,4910,4950,4820,6340,3420,4880,4874.12,4.57,0,-106976,5526,5202,4776,4452,4026,5365,4615,386,1460,500,3120,5,1,77237981,3742,-11.79,0.36,12,4.79,-411.00,13489.00,5100,20250311,-5.00,2135,20241210,126.93,5100,-5.00,20250311,2600,86.35,20250203,5100,-5.00,20250311,2135,126.93,20241210,2.91,N,030530,500,386 억,,3531280,N,N,0,N,00,N
+20250312,130400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4860,-20,5,-0.41,16615185603,3407575,18.42,4910,4950,4820,6340,3420,4880,4875.95,4.57,0,-62466,5526,5202,4776,4452,4026,5365,4615,386,1460,500,3120,5,1,77237981,3754,-11.82,0.36,12,4.41,-411.00,13489.00,5100,20250311,-4.71,2135,20241210,127.63,5100,-4.71,20250311,2600,86.92,20250203,5100,-4.71,20250311,2135,127.63,20241210,2.91,N,030530,500,386 억,,3531280,N,N,0,N,00,N
+20250312,120401,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4850,-30,5,-0.61,14480796335,2970334,16.06,4910,4950,4820,6340,3420,4880,4875.14,4.57,0,-60020,5526,5202,4776,4452,4026,5365,4615,386,1460,500,3120,5,1,77237981,3746,-11.80,0.36,12,3.85,-411.00,13489.00,5100,20250311,-4.90,2135,20241210,127.17,5100,-4.90,20250311,2600,86.54,20250203,5100,-4.90,20250311,2135,127.17,20241210,2.91,N,030530,500,386 억,,3531280,N,N,0,N,00,N
+20250312,110359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4845,-35,5,-0.72,13005681641,2665525,14.41,4910,4950,4830,6340,3420,4880,4879.22,4.57,0,-28732,5526,5202,4776,4452,4026,5365,4615,386,1460,500,3120,5,1,77237981,3742,-11.79,0.36,12,3.45,-411.00,13489.00,5100,20250311,-5.00,2135,20241210,126.93,5100,-5.00,20250311,2600,86.35,20250203,5100,-5.00,20250311,2135,126.93,20241210,2.91,N,030530,500,386 억,,3531280,N,N,0,N,00,N
+20250312,100400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4845,-35,5,-0.72,9756412051,1996649,10.80,4910,4950,4835,6340,3420,4880,4886.40,4.57,0,-107467,5526,5202,4776,4452,4026,5365,4615,386,1460,500,3120,5,1,77237981,3742,-11.79,0.36,12,2.59,-411.00,13489.00,5100,20250311,-5.00,2135,20241210,126.93,5100,-5.00,20250311,2600,86.35,20250203,5100,-5.00,20250311,2135,126.93,20241210,2.91,N,030530,500,386 억,,3531280,N,N,0,N,00,N
+20250312,090401,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4900,20,2,0.41,2183889395,446943,2.42,4910,4935,4840,6340,3420,4880,4886.33,4.57,0,-81086,5526,5202,4776,4452,4026,5365,4615,386,1460,500,3120,5,1,77237981,3785,-11.92,0.36,12,0.58,-411.00,13489.00,5100,20250311,-3.92,2135,20241210,129.51,5100,-3.92,20250311,2600,88.46,20250203,5100,-3.92,20250311,2135,129.51,20241210,2.91,N,030530,500,386 억,,3531280,N,N,0,N,00,N
 20250311,160357,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,4880,275,2,5.97,88782580838,18287342,409.60,4360,5100,4350,5980,3225,4605,4854.86,4.08,0,359201,4888,4746,4673,4531,4458,4710,4495,386,1375,500,2940,5,1,77237981,3769,-11.87,0.36,12,23.68,-411.00,13489.00,5100,20250311,-4.31,2135,20241210,128.57,5100,-4.31,20250311,2600,87.69,20250203,5100,-4.31,20250311,2135,128.57,20241210,2.99,N,030530,500,386 억,,3150360,N,N,0,N,00,N
 20250311,150359,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,4860,255,2,5.54,86484515273,17815498,399.03,4360,5100,4350,5980,3225,4605,4854.46,4.08,0,329788,4888,4746,4673,4531,4458,4710,4495,386,1375,500,2940,5,1,77237981,3754,-11.82,0.36,12,23.07,-411.00,13489.00,5100,20250311,-4.71,2135,20241210,127.63,5100,-4.71,20250311,2600,86.92,20250203,5100,-4.71,20250311,2135,127.63,20241210,2.99,N,030530,500,386 억,,3150360,N,N,0,N,00,N
 20250311,140359,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,4940,335,2,7.27,76497233637,15769642,353.21,4360,5100,4350,5980,3225,4605,4850.92,4.08,0,126827,4888,4746,4673,4531,4458,4710,4495,386,1375,500,2940,5,1,77237981,3816,-12.02,0.37,12,20.42,-411.00,13489.00,5100,20250311,-3.14,2135,20241210,131.38,5100,-3.14,20250311,2600,90.00,20250203,5100,-3.14,20250311,2135,131.38,20241210,2.99,N,030530,500,386 억,,3150360,N,N,0,N,00,N
diff --git a/030610/price/prices-20250301.csv b/030610/price/prices-20250301.csv
index c292b9317491..52a501c4b976 100644
--- a/030610/price/prices-20250301.csv
+++ b/030610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160401,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6630,-30,5,-0.45,736976380,111403,99.79,6650,6660,6580,8650,4670,6660,6615.41,1.17,0,-10290,6780,6720,6645,6585,6510,6682,6547,5698,1990,5000,4790,10,1,113962961,7556,7.98,0.40,12,0.10,831.00,16525.00,6860,20250306,-3.35,4745,20240415,39.73,6860,-3.35,20250306,5310,24.86,20250203,6860,-3.35,20250306,4745,39.73,20240415,0.05,N,030610,5000,5698 억,,1327965,N,N,108,N,00,N
+20250312,150401,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6610,-50,5,-0.75,689885750,104300,93.43,6650,6660,6580,8650,4670,6660,6614.44,1.17,0,-9544,6780,6720,6645,6585,6510,6682,6547,5698,1990,5000,4790,10,1,113962961,7533,7.95,0.40,12,0.09,831.00,16525.00,6860,20250306,-3.64,4745,20240415,39.30,6860,-3.64,20250306,5310,24.48,20250203,6860,-3.64,20250306,4745,39.30,20240415,0.05,N,030610,5000,5698 억,,1327965,N,N,9,N,00,N
+20250312,140401,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6610,-50,5,-0.75,613107215,92661,83.00,6650,6660,6580,8650,4670,6660,6616.67,1.17,0,-7284,6780,6720,6645,6585,6510,6682,6547,5698,1990,5000,4790,10,1,113962961,7533,7.95,0.40,12,0.08,831.00,16525.00,6860,20250306,-3.64,4745,20240415,39.30,6860,-3.64,20250306,5310,24.48,20250203,6860,-3.64,20250306,4745,39.30,20240415,0.05,N,030610,5000,5698 억,,1327965,N,N,9,N,00,N
+20250312,130401,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6610,-50,5,-0.75,556770355,84137,75.37,6650,6660,6580,8650,4670,6660,6617.43,1.17,0,-6119,6780,6720,6645,6585,6510,6682,6547,5698,1990,5000,4790,10,1,113962961,7533,7.95,0.40,12,0.07,831.00,16525.00,6860,20250306,-3.64,4745,20240415,39.30,6860,-3.64,20250306,5310,24.48,20250203,6860,-3.64,20250306,4745,39.30,20240415,0.05,N,030610,5000,5698 억,,1327965,N,N,9,N,00,N
+20250312,120402,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6650,-10,5,-0.15,531117275,80267,71.90,6650,6660,6580,8650,4670,6660,6616.88,1.17,0,-5016,6780,6720,6645,6585,6510,6682,6547,5698,1990,5000,4790,10,1,113962961,7579,8.00,0.40,12,0.07,831.00,16525.00,6860,20250306,-3.06,4745,20240415,40.15,6860,-3.06,20250306,5310,25.24,20250203,6860,-3.06,20250306,4745,40.15,20240415,0.05,N,030610,5000,5698 억,,1327965,N,N,9,N,00,N
+20250312,110359,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6610,-50,5,-0.75,345155135,52158,46.72,6650,6660,6590,8650,4670,6660,6617.49,1.17,0,-1202,6780,6720,6645,6585,6510,6682,6547,5698,1990,5000,4790,10,1,113962961,7533,7.95,0.40,12,0.05,831.00,16525.00,6860,20250306,-3.64,4745,20240415,39.30,6860,-3.64,20250306,5310,24.48,20250203,6860,-3.64,20250306,4745,39.30,20240415,0.05,N,030610,5000,5698 억,,1327965,N,N,9,N,00,N
+20250312,100401,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6610,-50,5,-0.75,118770545,17903,16.04,6650,6660,6610,8650,4670,6660,6634.11,1.17,0,-3976,6780,6720,6645,6585,6510,6682,6547,5698,1990,5000,4790,10,1,113962961,7533,7.95,0.40,12,0.02,831.00,16525.00,6860,20250306,-3.64,4745,20240415,39.30,6860,-3.64,20250306,5310,24.48,20250203,6860,-3.64,20250306,4745,39.30,20240415,0.05,N,030610,5000,5698 억,,1327965,N,N,9,N,00,N
+20250312,090402,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6660,0,3,0.00,7887900,1186,1.06,6650,6660,6640,8650,4670,6660,6650.84,1.17,0,7,6780,6720,6645,6585,6510,6682,6547,5698,1990,5000,4790,10,1,113962961,7590,8.01,0.40,12,0.00,831.00,16525.00,6860,20250306,-2.92,4745,20240415,40.36,6860,-2.92,20250306,5310,25.42,20250203,6860,-2.92,20250306,4745,40.36,20240415,0.05,N,030610,5000,5698 억,,1327965,N,N,9,N,00,N
 20250311,160357,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6660,-90,5,-1.33,740650805,111487,90.17,6700,6705,6570,8770,4730,6750,6643.38,1.17,0,-5245,6936,6842,6766,6672,6596,6805,6635,5698,2020,5000,4860,10,1,113962961,7590,8.01,0.40,12,0.10,831.00,16525.00,6860,20250306,-2.92,4745,20240415,40.36,6860,-2.92,20250306,5310,25.42,20250203,6860,-2.92,20250306,4745,40.36,20240415,0.05,N,030610,5000,5698 억,,1332644,N,N,9,N,00,N
 20250311,150400,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6650,-100,5,-1.48,656445265,98810,79.92,6700,6705,6570,8770,4730,6750,6643.51,1.17,0,-5217,6936,6842,6766,6672,6596,6805,6635,5698,2020,5000,4860,10,1,113962961,7579,8.00,0.40,12,0.09,831.00,16525.00,6860,20250306,-3.06,4745,20240415,40.15,6860,-3.06,20250306,5310,25.24,20250203,6860,-3.06,20250306,4745,40.15,20240415,0.05,N,030610,5000,5698 억,,1332644,N,N,12,N,00,N
 20250311,140359,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6660,-90,5,-1.33,572990545,86252,69.76,6700,6705,6570,8770,4730,6750,6643.21,1.17,0,-1835,6936,6842,6766,6672,6596,6805,6635,5698,2020,5000,4860,10,1,113962961,7590,8.01,0.40,12,0.08,831.00,16525.00,6860,20250306,-2.92,4745,20240415,40.36,6860,-2.92,20250306,5310,25.42,20250203,6860,-2.92,20250306,4745,40.36,20240415,0.05,N,030610,5000,5698 억,,1332644,N,N,12,N,00,N
diff --git a/030720/price/prices-20250301.csv b/030720/price/prices-20250301.csv
index cfef5a8b819a..025e949c3e97 100644
--- a/030720/price/prices-20250301.csv
+++ b/030720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160401,57,100.00,KOSPI,,,N,N,N,N, ,N,4965,-25,5,-0.50,32464120,6551,261.31,4950,4990,4935,6480,3495,4990,4955.60,3.90,0,137,5070,5030,4990,4950,4910,5050,4970,233,1490,5000,3590,5,1,4653805,231,-1.31,0.54,12,0.14,-3786.00,9186.00,8040,20240524,-38.25,4105,20241209,20.95,5250,-5.43,20250107,4800,3.44,20250121,8040,-38.25,20240524,4105,20.95,20241209,0.00,N,030720,5000,232 억,,181666,N,N,4,N,00,N
+20250312,150402,57,100.00,KOSPI,,,N,N,N,N, ,N,4965,-25,5,-0.50,30146515,6085,242.72,4950,4990,4935,6480,3495,4990,4954.23,3.90,0,292,5070,5030,4990,4950,4910,5050,4970,233,1490,5000,3590,5,1,4653805,231,-1.31,0.54,12,0.13,-3786.00,9186.00,8040,20240524,-38.25,4105,20241209,20.95,5250,-5.43,20250107,4800,3.44,20250121,8040,-38.25,20240524,4105,20.95,20241209,0.00,N,030720,5000,232 억,,181666,N,N,1,N,00,N
+20250312,140401,57,100.00,KOSPI,,,N,N,N,N, ,N,4975,-15,5,-0.30,29310350,5917,236.02,4950,4990,4935,6480,3495,4990,4953.58,3.90,0,339,5070,5030,4990,4950,4910,5050,4970,233,1490,5000,3590,5,1,4653805,232,-1.31,0.54,12,0.13,-3786.00,9186.00,8040,20240524,-38.12,4105,20241209,21.19,5250,-5.24,20250107,4800,3.65,20250121,8040,-38.12,20240524,4105,21.19,20241209,0.00,N,030720,5000,232 억,,181666,N,N,1,N,00,N
+20250312,130401,57,100.00,KOSPI,,,N,N,N,N, ,N,4965,-25,5,-0.50,23727630,4797,191.34,4950,4990,4935,6480,3495,4990,4946.35,3.90,0,350,5070,5030,4990,4950,4910,5050,4970,233,1490,5000,3590,5,1,4653805,231,-1.31,0.54,12,0.10,-3786.00,9186.00,8040,20240524,-38.25,4105,20241209,20.95,5250,-5.43,20250107,4800,3.44,20250121,8040,-38.25,20240524,4105,20.95,20241209,0.00,N,030720,5000,232 억,,181666,N,N,1,N,00,N
+20250312,120402,57,100.00,KOSPI,,,N,N,N,N, ,N,4950,-40,5,-0.80,21054290,4257,169.80,4950,4990,4935,6480,3495,4990,4945.80,3.90,0,350,5070,5030,4990,4950,4910,5050,4970,233,1490,5000,3590,5,1,4653805,230,-1.31,0.54,12,0.09,-3786.00,9186.00,8040,20240524,-38.43,4105,20241209,20.58,5250,-5.71,20250107,4800,3.12,20250121,8040,-38.43,20240524,4105,20.58,20241209,0.00,N,030720,5000,232 억,,181666,N,N,1,N,00,N
+20250312,110359,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,0,3,0.00,18706210,3783,150.90,4950,4990,4935,6480,3495,4990,4944.81,3.90,0,348,5070,5030,4990,4950,4910,5050,4970,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.08,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.00,N,030720,5000,232 억,,181666,N,N,1,N,00,N
+20250312,100401,57,100.00,KOSPI,,,N,N,N,N, ,N,4970,-20,5,-0.40,13030650,2636,105.15,4950,4985,4935,6480,3495,4990,4943.34,3.90,0,416,5070,5030,4990,4950,4910,5050,4970,233,1490,5000,3590,5,1,4653805,231,-1.31,0.54,12,0.06,-3786.00,9186.00,8040,20240524,-38.18,4105,20241209,21.07,5250,-5.33,20250107,4800,3.54,20250121,8040,-38.18,20240524,4105,21.07,20241209,0.00,N,030720,5000,232 억,,181666,N,N,1,N,00,N
+20250312,090402,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,0,3,0.00,0,0,0.00,0,0,0,6480,3495,4990,0.00,3.90,0,0,5070,5030,4990,4950,4910,5050,4970,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.00,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.00,N,030720,5000,232 억,,181666,N,N,1,N,00,N
 20250311,160358,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,-5,5,-0.10,12467045,2507,61.25,4950,5030,4950,6490,3500,4995,4972.89,3.90,0,27,5081,5037,5016,4972,4951,5027,4962,233,1495,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.05,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.00,N,030720,5000,232 억,,181642,N,N,1,N,00,N
 20250311,150400,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,-5,5,-0.10,12242695,2462,60.15,4950,5030,4950,6490,3500,4995,4972.66,3.90,0,41,5081,5037,5016,4972,4951,5027,4962,233,1495,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.05,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
 20250311,140400,57,100.00,KOSPI,,,N,N,N,N, ,N,4975,-20,5,-0.40,10086625,2028,49.55,4950,5030,4950,6490,3500,4995,4973.68,3.90,0,-3,5081,5037,5016,4972,4951,5027,4962,233,1495,5000,3590,5,1,4653805,232,-1.31,0.54,12,0.04,-3786.00,9186.00,8040,20240524,-38.12,4105,20241209,21.19,5250,-5.24,20250107,4800,3.65,20250121,8040,-38.12,20240524,4105,21.19,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
diff --git a/030960/price/prices-20250301.csv b/030960/price/prices-20250301.csv
index 1fb8b4786d17..e0348dbf8faa 100644
--- a/030960/price/prices-20250301.csv
+++ b/030960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160402,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10570,-40,5,-0.38,2137532260,203672,7.17,10590,10670,10390,13790,7430,10610,10494.59,0.68,0,6959,12556,11582,10946,9972,9336,11265,9655,80,3180,500,7850,10,1,15980000,1689,38.02,0.88,06,1.27,278.00,11947.00,12790,20240726,-17.36,8020,20241115,31.80,11920,-11.33,20250311,9300,13.66,20250131,12790,-17.36,20240726,8020,31.80,20241115,1.06,N,030960,500,79 억,,108185,N,N,0,N,00,N
+20250312,150402,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10500,-110,5,-1.04,1831806490,174567,6.14,10590,10670,10390,13790,7430,10610,10493.43,0.68,0,5265,12556,11582,10946,9972,9336,11265,9655,80,3180,500,7850,10,1,15980000,1678,37.77,0.88,06,1.09,278.00,11947.00,12790,20240726,-17.90,8020,20241115,30.92,11920,-11.91,20250311,9300,12.90,20250131,12790,-17.90,20240726,8020,30.92,20241115,1.06,N,030960,500,79 억,,108185,N,N,0,N,00,N
+20250312,140401,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10470,-140,5,-1.32,1462761140,139390,4.91,10590,10670,10390,13790,7430,10610,10494.02,0.68,0,8458,12556,11582,10946,9972,9336,11265,9655,80,3180,500,7850,10,1,15980000,1673,37.66,0.88,06,0.87,278.00,11947.00,12790,20240726,-18.14,8020,20241115,30.55,11920,-12.16,20250311,9300,12.58,20250131,12790,-18.14,20240726,8020,30.55,20241115,1.06,N,030960,500,79 억,,108185,N,N,0,N,00,N
+20250312,130401,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10530,-80,5,-0.75,1210407170,115260,4.06,10590,10670,10390,13790,7430,10610,10501.54,0.68,0,16413,12556,11582,10946,9972,9336,11265,9655,80,3180,500,7850,10,1,15980000,1683,37.88,0.88,06,0.72,278.00,11947.00,12790,20240726,-17.67,8020,20241115,31.30,11920,-11.66,20250311,9300,13.23,20250131,12790,-17.67,20240726,8020,31.30,20241115,1.06,N,030960,500,79 억,,108185,N,N,0,N,00,N
+20250312,120402,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10490,-120,5,-1.13,1152064190,109699,3.86,10590,10670,10390,13790,7430,10610,10502.05,0.68,0,14131,12556,11582,10946,9972,9336,11265,9655,80,3180,500,7850,10,1,15980000,1676,37.73,0.88,06,0.69,278.00,11947.00,12790,20240726,-17.98,8020,20241115,30.80,11920,-12.00,20250311,9300,12.80,20250131,12790,-17.98,20240726,8020,30.80,20241115,1.06,N,030960,500,79 억,,108185,N,N,0,N,00,N
+20250312,110359,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10470,-140,5,-1.32,1030347570,98070,3.45,10590,10670,10390,13790,7430,10610,10506.25,0.68,0,10820,12556,11582,10946,9972,9336,11265,9655,80,3180,500,7850,10,1,15980000,1673,37.66,0.88,06,0.61,278.00,11947.00,12790,20240726,-18.14,8020,20241115,30.55,11920,-12.16,20250311,9300,12.58,20250131,12790,-18.14,20240726,8020,30.55,20241115,1.06,N,030960,500,79 억,,108185,N,N,0,N,00,N
+20250312,100401,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10510,-100,5,-0.94,741190790,70401,2.48,10590,10670,10390,13790,7430,10610,10528.13,0.68,0,9870,12556,11582,10946,9972,9336,11265,9655,80,3180,500,7850,10,1,15980000,1679,37.81,0.88,06,0.44,278.00,11947.00,12790,20240726,-17.83,8020,20241115,31.05,11920,-11.83,20250311,9300,13.01,20250131,12790,-17.83,20240726,8020,31.05,20241115,1.06,N,030960,500,79 억,,108185,N,N,0,N,00,N
+20250312,090402,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10600,-10,5,-0.09,259218040,24584,0.87,10590,10620,10420,13790,7430,10610,10544.18,0.68,0,4356,12556,11582,10946,9972,9336,11265,9655,80,3180,500,7850,10,1,15980000,1694,38.13,0.89,06,0.15,278.00,11947.00,12790,20240726,-17.12,8020,20241115,32.17,11920,-11.07,20250311,9300,13.98,20250131,12790,-17.12,20240726,8020,32.17,20241115,1.06,N,030960,500,79 억,,108185,N,N,0,N,00,N
 20250311,160358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10610,410,2,4.02,31778671695,2828233,2598.91,11370,11920,10310,13260,7140,10200,11236.32,0.88,0,-32390,10686,10442,10256,10012,9826,10350,9920,80,3060,500,7540,10,1,15980000,1695,38.17,0.89,06,17.70,278.00,11947.00,12790,20240726,-17.04,8020,20241115,32.29,11920,-10.99,20250311,9300,14.09,20250131,12790,-17.04,20240726,8020,32.29,20241115,1.13,N,030960,500,79 억,,140435,N,N,0,N,00,N
 20250311,150400,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10530,330,2,3.24,31134118685,2767151,2542.78,11370,11920,10310,13260,7140,10200,11251.33,0.88,0,-55704,10686,10442,10256,10012,9826,10350,9920,80,3060,500,7540,10,1,15980000,1683,37.88,0.88,06,17.32,278.00,11947.00,12790,20240726,-17.67,8020,20241115,31.30,11920,-11.66,20250311,9300,13.23,20250131,12790,-17.67,20240726,8020,31.30,20241115,1.13,N,030960,500,79 억,,140435,N,N,0,N,00,N
 20250311,140400,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10420,220,2,2.16,30403225200,2697655,2478.92,11370,11920,10310,13260,7140,10200,11270.24,0.88,0,-57600,10686,10442,10256,10012,9826,10350,9920,80,3060,500,7540,10,1,15980000,1665,37.48,0.87,06,16.88,278.00,11947.00,12790,20240726,-18.53,8020,20241115,29.93,11920,-12.58,20250311,9300,12.04,20250131,12790,-18.53,20240726,8020,29.93,20241115,1.13,N,030960,500,79 억,,140435,N,N,0,N,00,N
diff --git a/031310/price/prices-20250301.csv b/031310/price/prices-20250301.csv
index a8644af86fc6..23d95ef6a54b 100644
--- a/031310/price/prices-20250301.csv
+++ b/031310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160402,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1740,-5,5,-0.29,79056847,45642,106.28,1736,1745,1720,2265,1222,1745,1731.93,1.18,-3518,-3518,1781,1763,1737,1719,1693,1772,1728,127,520,500,1080,1,1,25334636,441,-15.68,0.27,12,0.18,-111.00,6514.00,3260,20240617,-46.63,1421,20241209,22.45,2030,-14.29,20250131,1711,1.69,20250311,3260,-46.63,20240617,1421,22.45,20241209,1.84,N,031310,500,126 억,,146864,N,N,0,N,00,N
+20250312,150402,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1740,-5,5,-0.29,71602315,41343,96.27,1736,1745,1720,2265,1222,1745,1731.91,1.18,-3498,-3498,1781,1763,1737,1719,1693,1772,1728,127,520,500,1080,1,1,25334636,441,-15.68,0.27,12,0.16,-111.00,6514.00,3260,20240617,-46.63,1421,20241209,22.45,2030,-14.29,20250131,1711,1.69,20250311,3260,-46.63,20240617,1421,22.45,20241209,1.84,N,031310,500,126 억,,146884,N,N,0,N,00,N
+20250312,140401,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1742,-3,5,-0.17,67660298,39076,90.99,1736,1745,1720,2265,1222,1745,1731.51,1.19,-2347,-2347,1781,1763,1737,1719,1693,1772,1728,127,520,500,1080,1,1,25334636,441,-15.69,0.27,12,0.15,-111.00,6514.00,3260,20240617,-46.56,1421,20241209,22.59,2030,-14.19,20250131,1711,1.81,20250311,3260,-46.56,20240617,1421,22.59,20241209,1.84,N,031310,500,126 억,,148035,N,N,0,N,00,N
+20250312,130401,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1740,-5,5,-0.29,45654767,26436,61.56,1736,1743,1720,2265,1222,1745,1726.99,1.18,-3699,-3699,1781,1763,1737,1719,1693,1772,1728,127,520,500,1080,1,1,25334636,441,-15.68,0.27,12,0.10,-111.00,6514.00,3260,20240617,-46.63,1421,20241209,22.45,2030,-14.29,20250131,1711,1.69,20250311,3260,-46.63,20240617,1421,22.45,20241209,1.84,N,031310,500,126 억,,146683,N,N,0,N,00,N
+20250312,120403,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1726,-19,5,-1.09,19097423,11071,25.78,1736,1738,1720,2265,1222,1745,1725.00,1.18,-3673,-3673,1781,1763,1737,1719,1693,1772,1728,127,520,500,1080,1,1,25334636,437,-15.55,0.26,12,0.04,-111.00,6514.00,3260,20240617,-47.06,1421,20241209,21.46,2030,-14.98,20250131,1711,0.88,20250311,3260,-47.06,20240617,1421,21.46,20241209,1.84,N,031310,500,126 억,,146709,N,N,0,N,00,N
+20250312,110400,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1727,-18,5,-1.03,13248291,7684,17.89,1736,1738,1720,2265,1222,1745,1724.14,1.21,-457,-457,1781,1763,1737,1719,1693,1772,1728,127,520,500,1080,1,1,25334636,438,-15.56,0.27,12,0.03,-111.00,6514.00,3260,20240617,-47.02,1421,20241209,21.53,2030,-14.93,20250131,1711,0.94,20250311,3260,-47.02,20240617,1421,21.53,20241209,1.84,N,031310,500,126 억,,149925,N,N,0,N,00,N
+20250312,100401,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1724,-21,5,-1.20,4113811,2379,5.54,1736,1738,1724,2265,1222,1745,1729.22,1.21,131,131,1781,1763,1737,1719,1693,1772,1728,127,520,500,1080,1,1,25334636,437,-15.53,0.26,12,0.01,-111.00,6514.00,3260,20240617,-47.12,1421,20241209,21.32,2030,-15.07,20250131,1711,0.76,20250311,3260,-47.12,20240617,1421,21.32,20241209,1.84,N,031310,500,126 억,,150513,N,N,0,N,00,N
+20250312,090402,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1735,-10,5,-0.57,864340,498,1.16,1736,1738,1733,2265,1222,1745,1735.62,1.21,163,163,1781,1763,1737,1719,1693,1772,1728,127,520,500,1080,1,1,25334636,440,-15.63,0.27,12,0.00,-111.00,6514.00,3260,20240617,-46.78,1421,20241209,22.10,2030,-14.53,20250131,1711,1.40,20250311,3260,-46.78,20240617,1421,22.10,20241209,1.84,N,031310,500,126 억,,150545,N,N,0,N,00,N
 20250311,160358,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1745,-21,5,-1.19,62943823,36405,142.58,1736,1755,1711,2295,1237,1766,1728.90,1.21,3488,3488,1812,1788,1760,1736,1708,1775,1723,127,529,500,1090,1,1,25334636,442,-15.72,0.27,12,0.14,-111.00,6514.00,3310,20240227,-47.28,1421,20241209,22.80,2030,-14.04,20250131,1711,1.99,20250311,3260,-46.47,20240617,1421,22.80,20241209,1.86,N,031310,500,126 억,,150382,N,N,0,N,00,N
 20250311,150401,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1742,-24,5,-1.36,61490238,35572,139.32,1736,1755,1711,2295,1237,1766,1728.61,1.21,3582,3582,1812,1788,1760,1736,1708,1775,1723,127,529,500,1090,1,1,25334636,441,-15.69,0.27,12,0.14,-111.00,6514.00,3310,20240227,-47.37,1421,20241209,22.59,2030,-14.19,20250131,1711,1.81,20250311,3260,-46.56,20240617,1421,22.59,20241209,1.86,N,031310,500,126 억,,150476,N,N,0,N,00,N
 20250311,140400,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1746,-20,5,-1.13,57627555,33332,130.54,1736,1755,1711,2295,1237,1766,1728.90,1.21,3824,3824,1812,1788,1760,1736,1708,1775,1723,127,529,500,1090,1,1,25334636,442,-15.73,0.27,12,0.13,-111.00,6514.00,3310,20240227,-47.25,1421,20241209,22.87,2030,-13.99,20250131,1711,2.05,20250311,3260,-46.44,20240617,1421,22.87,20241209,1.86,N,031310,500,126 억,,150718,N,N,0,N,00,N
diff --git a/031330/price/prices-20250301.csv b/031330/price/prices-20250301.csv
index 85148636ac74..e4a98da68eec 100644
--- a/031330/price/prices-20250301.csv
+++ b/031330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160402,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2825,105,2,3.86,1757167374,627329,254.34,2715,2840,2715,3535,1905,2720,2800.88,5.52,0,133268,2763,2741,2703,2681,2643,2752,2692,500,815,500,2010,5,1,99995067,2825,8.59,0.73,12,0.63,329.00,3847.00,3900,20240508,-27.56,2500,20250203,13.00,2845,-0.70,20250214,2500,13.00,20250203,3900,-27.56,20240508,2500,13.00,20250203,1.28,N,031330,500,499 억,,5516885,N,N,11,N,00,N
+20250312,150402,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2805,85,2,3.12,1544376949,551829,223.73,2715,2840,2715,3535,1905,2720,2798.65,5.52,0,148777,2763,2741,2703,2681,2643,2752,2692,500,815,500,2010,5,1,99995067,2805,8.53,0.73,12,0.55,329.00,3847.00,3900,20240508,-28.08,2500,20250203,12.20,2845,-1.41,20250214,2500,12.20,20250203,3900,-28.08,20240508,2500,12.20,20250203,1.28,N,031330,500,499 억,,5516885,N,N,11,N,00,N
+20250312,140402,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2825,105,2,3.86,1084588138,389162,157.78,2715,2835,2715,3535,1905,2720,2786.98,5.52,0,128596,2763,2741,2703,2681,2643,2752,2692,500,815,500,2010,5,1,99995067,2825,8.59,0.73,12,0.39,329.00,3847.00,3900,20240508,-27.56,2500,20250203,13.00,2845,-0.70,20250214,2500,13.00,20250203,3900,-27.56,20240508,2500,13.00,20250203,1.28,N,031330,500,499 억,,5516885,N,N,11,N,00,N
+20250312,130402,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2765,45,2,1.65,378622815,137531,55.76,2715,2770,2715,3535,1905,2720,2753.00,5.52,0,29791,2763,2741,2703,2681,2643,2752,2692,500,815,500,2010,5,1,99995067,2765,8.40,0.72,12,0.14,329.00,3847.00,3900,20240508,-29.10,2500,20250203,10.60,2845,-2.81,20250214,2500,10.60,20250203,3900,-29.10,20240508,2500,10.60,20250203,1.28,N,031330,500,499 억,,5516885,N,N,11,N,00,N
+20250312,120403,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2760,40,2,1.47,296734888,107925,43.76,2715,2770,2715,3535,1905,2720,2749.45,5.52,0,22196,2763,2741,2703,2681,2643,2752,2692,500,815,500,2010,5,1,99995067,2760,8.39,0.72,12,0.11,329.00,3847.00,3900,20240508,-29.23,2500,20250203,10.40,2845,-2.99,20250214,2500,10.40,20250203,3900,-29.23,20240508,2500,10.40,20250203,1.28,N,031330,500,499 억,,5516885,N,N,11,N,00,N
+20250312,110400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2750,30,2,1.10,122659468,44826,18.17,2715,2750,2715,3535,1905,2720,2736.35,5.52,0,2950,2763,2741,2703,2681,2643,2752,2692,500,815,500,2010,5,1,99995067,2750,8.36,0.71,12,0.04,329.00,3847.00,3900,20240508,-29.49,2500,20250203,10.00,2845,-3.34,20250214,2500,10.00,20250203,3900,-29.49,20240508,2500,10.00,20250203,1.28,N,031330,500,499 억,,5516885,N,N,11,N,00,N
+20250312,100402,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2740,20,2,0.74,51515653,18886,7.66,2715,2740,2715,3535,1905,2720,2727.72,5.52,0,1271,2763,2741,2703,2681,2643,2752,2692,500,815,500,2010,5,1,99995067,2740,8.33,0.71,12,0.02,329.00,3847.00,3900,20240508,-29.74,2500,20250203,9.60,2845,-3.69,20250214,2500,9.60,20250203,3900,-29.74,20240508,2500,9.60,20250203,1.28,N,031330,500,499 억,,5516885,N,N,11,N,00,N
+20250312,090403,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2715,-5,5,-0.18,1004550,370,0.15,2715,2715,2715,3535,1905,2720,2715.00,5.52,0,-320,2763,2741,2703,2681,2643,2752,2692,500,815,500,2010,5,1,99995067,2715,8.25,0.71,12,0.00,329.00,3847.00,3900,20240508,-30.38,2500,20250203,8.60,2845,-4.57,20250214,2500,8.60,20250203,3900,-30.38,20240508,2500,8.60,20250203,1.28,N,031330,500,499 억,,5516885,N,N,11,N,00,N
 20250311,160358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,-25,5,-0.91,660939440,245470,145.12,2700,2725,2665,3565,1925,2745,2692.53,5.50,0,16726,2811,2777,2741,2707,2671,2795,2725,500,820,500,2030,5,1,99995067,2720,8.27,0.71,12,0.25,329.00,3847.00,3900,20240508,-30.26,2500,20250203,8.80,2845,-4.39,20250214,2500,8.80,20250203,3900,-30.26,20240508,2500,8.80,20250203,1.28,N,031330,500,499 억,,5501911,N,N,11,N,00,N
 20250311,150401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,-35,5,-1.28,655697170,243540,143.98,2700,2725,2665,3565,1925,2745,2692.36,5.50,0,16870,2811,2777,2741,2707,2671,2795,2725,500,820,500,2030,5,1,99995067,2710,8.24,0.70,12,0.24,329.00,3847.00,3900,20240508,-30.51,2500,20250203,8.40,2845,-4.75,20250214,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.28,N,031330,500,499 억,,5501911,N,N,3,N,00,N
 20250311,140400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2717,-28,5,-1.02,591968614,220011,130.07,2700,2725,2665,3565,1925,2745,2690.63,5.50,0,16954,2811,2777,2741,2707,2671,2795,2725,500,820,500,2030,5,1,99995067,2717,8.26,0.71,12,0.22,329.00,3847.00,3900,20240508,-30.33,2500,20250203,8.68,2845,-4.50,20250214,2500,8.68,20250203,3900,-30.33,20240508,2500,8.68,20250203,1.28,N,031330,500,499 억,,5501911,N,N,3,N,00,N
diff --git a/031430/price/prices-20250301.csv b/031430/price/prices-20250301.csv
index ad4e9c6820ac..9bb0fbeec954 100644
--- a/031430/price/prices-20250301.csv
+++ b/031430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160402,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10320,90,2,0.88,638229740,62134,80.14,10230,10370,10200,13290,7170,10230,10271.83,7.70,0,-11287,10563,10396,10273,10106,9983,10335,10045,357,3060,1000,7360,10,1,35700000,3684,9.40,0.43,12,0.17,1098.00,23781.00,18360,20240401,-43.79,9850,20241209,4.77,10850,-4.88,20250121,9860,4.67,20250103,18360,-43.79,20240401,9850,4.77,20241209,1.36,N,031430,1000,357 억,,2747522,N,N,264,N,00,N
+20250312,150403,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10290,60,2,0.59,566558700,55184,71.17,10230,10370,10200,13290,7170,10230,10266.72,7.70,0,-9530,10563,10396,10273,10106,9983,10335,10045,357,3060,1000,7360,10,1,35700000,3674,9.37,0.43,12,0.15,1098.00,23781.00,18360,20240401,-43.95,9850,20241209,4.47,10850,-5.16,20250121,9860,4.36,20250103,18360,-43.95,20240401,9850,4.47,20241209,1.36,N,031430,1000,357 억,,2747522,N,N,0,N,00,N
+20250312,140402,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10270,40,2,0.39,441756865,43029,55.50,10230,10370,10200,13290,7170,10230,10266.49,7.70,0,-2606,10563,10396,10273,10106,9983,10335,10045,357,3060,1000,7360,10,1,35700000,3666,9.35,0.43,12,0.12,1098.00,23781.00,18360,20240401,-44.06,9850,20241209,4.26,10850,-5.35,20250121,9860,4.16,20250103,18360,-44.06,20240401,9850,4.26,20241209,1.36,N,031430,1000,357 억,,2747522,N,N,0,N,00,N
+20250312,130402,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10260,30,2,0.29,392874475,38261,49.35,10230,10370,10200,13290,7170,10230,10268.28,7.70,0,-779,10563,10396,10273,10106,9983,10335,10045,357,3060,1000,7360,10,1,35700000,3663,9.34,0.43,12,0.11,1098.00,23781.00,18360,20240401,-44.12,9850,20241209,4.16,10850,-5.44,20250121,9860,4.06,20250103,18360,-44.12,20240401,9850,4.16,20241209,1.36,N,031430,1000,357 억,,2747522,N,N,0,N,00,N
+20250312,120403,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10250,20,2,0.20,265223980,25782,33.25,10230,10370,10220,13290,7170,10230,10287.18,7.70,0,-422,10563,10396,10273,10106,9983,10335,10045,357,3060,1000,7360,10,1,35700000,3659,9.34,0.43,12,0.07,1098.00,23781.00,18360,20240401,-44.17,9850,20241209,4.06,10850,-5.53,20250121,9860,3.96,20250103,18360,-44.17,20240401,9850,4.06,20241209,1.36,N,031430,1000,357 억,,2747522,N,N,0,N,00,N
+20250312,110400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10320,90,2,0.88,130603110,12660,16.33,10230,10370,10230,13290,7170,10230,10316.20,7.70,0,78,10563,10396,10273,10106,9983,10335,10045,357,3060,1000,7360,10,1,35700000,3684,9.40,0.43,12,0.04,1098.00,23781.00,18360,20240401,-43.79,9850,20241209,4.77,10850,-4.88,20250121,9860,4.67,20250103,18360,-43.79,20240401,9850,4.77,20241209,1.36,N,031430,1000,357 억,,2747522,N,N,0,N,00,N
+20250312,100402,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10340,110,2,1.08,95691790,9278,11.97,10230,10370,10230,13290,7170,10230,10313.84,7.70,0,1487,10563,10396,10273,10106,9983,10335,10045,357,3060,1000,7360,10,1,35700000,3691,9.42,0.43,12,0.03,1098.00,23781.00,18360,20240401,-43.68,9850,20241209,4.97,10850,-4.70,20250121,9860,4.87,20250103,18360,-43.68,20240401,9850,4.97,20241209,1.36,N,031430,1000,357 억,,2747522,N,N,0,N,00,N
+20250312,090403,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10270,40,2,0.39,1485550,145,0.19,10230,10270,10230,13290,7170,10230,10245.17,7.70,0,93,10563,10396,10273,10106,9983,10335,10045,357,3060,1000,7360,10,1,35700000,3666,9.35,0.43,12,0.00,1098.00,23781.00,18360,20240401,-44.06,9850,20241209,4.26,10850,-5.35,20250121,9860,4.16,20250103,18360,-44.06,20240401,9850,4.26,20241209,1.36,N,031430,1000,357 억,,2747522,N,N,0,N,00,N
 20250311,160359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10230,-190,5,-1.82,790797845,77327,132.48,10260,10440,10150,13540,7300,10420,10226.66,7.72,0,-17994,10633,10526,10423,10316,10213,10475,10265,357,3120,1000,7500,10,1,35700000,3652,9.32,0.43,12,0.22,1098.00,23781.00,18360,20240401,-44.28,9850,20241209,3.86,10850,-5.71,20250121,9860,3.75,20250103,18360,-44.28,20240401,9850,3.86,20241209,1.36,N,031430,1000,357 억,,2755599,N,N,50,N,00,N
 20250311,150401,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10250,-170,5,-1.63,715960250,70014,119.95,10260,10440,10150,13540,7300,10420,10225.96,7.72,0,-15979,10633,10526,10423,10316,10213,10475,10265,357,3120,1000,7500,10,1,35700000,3659,9.34,0.43,12,0.20,1098.00,23781.00,18360,20240401,-44.17,9850,20241209,4.06,10850,-5.53,20250121,9860,3.96,20250103,18360,-44.17,20240401,9850,4.06,20241209,1.36,N,031430,1000,357 억,,2755599,N,N,50,N,00,N
 20250311,140401,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10280,-140,5,-1.34,615748965,60248,103.22,10260,10440,10150,13540,7300,10420,10220.24,7.72,0,-13023,10633,10526,10423,10316,10213,10475,10265,357,3120,1000,7500,10,1,35700000,3670,9.36,0.43,12,0.17,1098.00,23781.00,18360,20240401,-44.01,9850,20241209,4.37,10850,-5.25,20250121,9860,4.26,20250103,18360,-44.01,20240401,9850,4.37,20241209,1.36,N,031430,1000,357 억,,2755599,N,N,50,N,00,N
diff --git a/031440/price/prices-20250301.csv b/031440/price/prices-20250301.csv
index 5cb3a0d3ce3b..3e4c581d1579 100644
--- a/031440/price/prices-20250301.csv
+++ b/031440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31800,50,2,0.16,170612800,5390,60.54,31500,31950,31300,41250,22250,31750,31653.31,1.93,0,-631,32283,32016,31633,31366,30983,32150,31500,194,9500,5000,21590,50,1,3872480,1231,11.57,0.42,12,0.14,2749.00,74864.00,44900,20241224,-29.18,29200,20241209,8.90,39000,-18.46,20250108,30400,4.61,20250210,44900,-29.18,20241224,29200,8.90,20241209,0.87,N,031440,5000,193 억,,74755,N,N,4,N,00,N
+20250312,150403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31700,-50,5,-0.16,147319950,4653,52.26,31500,31950,31300,41250,22250,31750,31661.28,1.93,0,-618,32283,32016,31633,31366,30983,32150,31500,194,9500,5000,21590,50,1,3872480,1228,11.53,0.42,12,0.12,2749.00,74864.00,44900,20241224,-29.40,29200,20241209,8.56,39000,-18.72,20250108,30400,4.28,20250210,44900,-29.40,20241224,29200,8.56,20241209,0.87,N,031440,5000,193 억,,74755,N,N,1,N,00,N
+20250312,140402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31700,-50,5,-0.16,113753700,3591,40.33,31500,31950,31300,41250,22250,31750,31677.44,1.93,0,-652,32283,32016,31633,31366,30983,32150,31500,194,9500,5000,21590,50,1,3872480,1228,11.53,0.42,12,0.09,2749.00,74864.00,44900,20241224,-29.40,29200,20241209,8.56,39000,-18.72,20250108,30400,4.28,20250210,44900,-29.40,20241224,29200,8.56,20241209,0.87,N,031440,5000,193 억,,74755,N,N,1,N,00,N
+20250312,130402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31650,-100,5,-0.31,106992250,3378,37.94,31500,31950,31300,41250,22250,31750,31673.25,1.93,0,-609,32283,32016,31633,31366,30983,32150,31500,194,9500,5000,21590,50,1,3872480,1226,11.51,0.42,12,0.09,2749.00,74864.00,44900,20241224,-29.51,29200,20241209,8.39,39000,-18.85,20250108,30400,4.11,20250210,44900,-29.51,20241224,29200,8.39,20241209,0.87,N,031440,5000,193 억,,74755,N,N,1,N,00,N
+20250312,120403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31750,0,3,0.00,82008150,2590,29.09,31500,31950,31300,41250,22250,31750,31663.38,1.93,0,-422,32283,32016,31633,31366,30983,32150,31500,194,9500,5000,21590,50,1,3872480,1230,11.55,0.42,12,0.07,2749.00,74864.00,44900,20241224,-29.29,29200,20241209,8.73,39000,-18.59,20250108,30400,4.44,20250210,44900,-29.29,20241224,29200,8.73,20241209,0.87,N,031440,5000,193 억,,74755,N,N,1,N,00,N
+20250312,110401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31800,50,2,0.16,62220600,1968,22.10,31500,31850,31300,41250,22250,31750,31616.16,1.93,0,-246,32283,32016,31633,31366,30983,32150,31500,194,9500,5000,21590,50,1,3872480,1231,11.57,0.42,12,0.05,2749.00,74864.00,44900,20241224,-29.18,29200,20241209,8.90,39000,-18.46,20250108,30400,4.61,20250210,44900,-29.18,20241224,29200,8.90,20241209,0.87,N,031440,5000,193 억,,74755,N,N,1,N,00,N
+20250312,100402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,-150,5,-0.47,46786250,1482,16.65,31500,31800,31300,41250,22250,31750,31569.67,1.93,0,-146,32283,32016,31633,31366,30983,32150,31500,194,9500,5000,21590,50,1,3872480,1224,11.50,0.42,12,0.04,2749.00,74864.00,44900,20241224,-29.62,29200,20241209,8.22,39000,-18.97,20250108,30400,3.95,20250210,44900,-29.62,20241224,29200,8.22,20241209,0.87,N,031440,5000,193 억,,74755,N,N,1,N,00,N
+20250312,090403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31300,-450,5,-1.42,11745300,373,4.19,31500,31750,31300,41250,22250,31750,31488.74,1.93,0,27,32283,32016,31633,31366,30983,32150,31500,194,9500,5000,21590,50,1,3872480,1212,11.39,0.42,12,0.01,2749.00,74864.00,44900,20241224,-30.29,29200,20241209,7.19,39000,-19.74,20250108,30400,2.96,20250210,44900,-30.29,20241224,29200,7.19,20241209,0.87,N,031440,5000,193 억,,74755,N,N,1,N,00,N
 20250311,160359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31750,-150,5,-0.47,280109200,8903,79.26,31500,31900,31250,41450,22350,31900,31462.34,1.96,0,-1138,32866,32382,31966,31482,31066,32625,31725,194,9550,5000,21690,50,1,3872480,1230,11.55,0.42,12,0.23,2749.00,74864.00,44900,20241224,-29.29,29200,20241209,8.73,39000,-18.59,20250108,30400,4.44,20250210,44900,-29.29,20241224,29200,8.73,20241209,0.92,N,031440,5000,193 억,,75878,N,N,1,N,00,N
 20250311,150401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,-300,5,-0.94,277011100,8805,78.39,31500,31900,31250,41450,22350,31900,31460.66,1.96,0,-1138,32866,32382,31966,31482,31066,32625,31725,194,9550,5000,21690,50,1,3872480,1224,11.50,0.42,12,0.23,2749.00,74864.00,44900,20241224,-29.62,29200,20241209,8.22,39000,-18.97,20250108,30400,3.95,20250210,44900,-29.62,20241224,29200,8.22,20241209,0.92,N,031440,5000,193 억,,75878,N,N,0,N,00,N
 20250311,140401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31800,-100,5,-0.31,225182200,7166,63.80,31500,31800,31250,41450,22350,31900,31423.70,1.96,0,-553,32866,32382,31966,31482,31066,32625,31725,194,9550,5000,21690,50,1,3872480,1231,11.57,0.42,12,0.19,2749.00,74864.00,44900,20241224,-29.18,29200,20241209,8.90,39000,-18.46,20250108,30400,4.61,20250210,44900,-29.18,20241224,29200,8.90,20241209,0.92,N,031440,5000,193 억,,75878,N,N,0,N,00,N
diff --git a/031510/price/prices-20250301.csv b/031510/price/prices-20250301.csv
index 2857c742b599..01b64d5177d0 100644
--- a/031510/price/prices-20250301.csv
+++ b/031510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1122,2,2,0.18,32296428,29186,33.23,1120,1141,1085,1456,784,1120,1106.57,0.54,0,1313,1214,1167,1123,1076,1032,1145,1054,140,336,500,800,1,1,28000000,314,3.63,0.31,12,0.10,309.00,3678.00,1777,20240305,-36.86,1054,20250224,6.45,1333,-15.83,20250306,1054,6.45,20250224,1750,-35.89,20240328,1054,6.45,20250224,0.03,N,031510,500,140 억,,152350,N,N,0,N,00,N
+20250312,150403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1092,-28,5,-2.50,18623990,16772,19.10,1120,1141,1085,1456,784,1120,1110.42,0.54,0,2597,1214,1167,1123,1076,1032,1145,1054,140,336,500,800,1,1,28000000,306,3.53,0.30,12,0.06,309.00,3678.00,1777,20240305,-38.55,1054,20250224,3.61,1333,-18.08,20250306,1054,3.61,20250224,1750,-37.60,20240328,1054,3.61,20250224,0.03,N,031510,500,140 억,,152350,N,N,0,N,00,N
+20250312,140403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1128,8,2,0.71,9447378,8436,9.61,1120,1141,1112,1456,784,1120,1119.89,0.54,0,492,1214,1167,1123,1076,1032,1145,1054,140,336,500,800,1,1,28000000,316,3.65,0.31,12,0.03,309.00,3678.00,1777,20240305,-36.52,1054,20250224,7.02,1333,-15.38,20250306,1054,7.02,20250224,1750,-35.54,20240328,1054,7.02,20250224,0.03,N,031510,500,140 억,,152350,N,N,0,N,00,N
+20250312,130403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1129,9,2,0.80,7147488,6389,7.27,1120,1141,1112,1456,784,1120,1118.72,0.54,0,486,1214,1167,1123,1076,1032,1145,1054,140,336,500,800,1,1,28000000,316,3.65,0.31,12,0.02,309.00,3678.00,1777,20240305,-36.47,1054,20250224,7.12,1333,-15.30,20250306,1054,7.12,20250224,1750,-35.49,20240328,1054,7.12,20250224,0.03,N,031510,500,140 억,,152350,N,N,0,N,00,N
+20250312,120404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1130,10,2,0.89,6992701,6252,7.12,1120,1141,1112,1456,784,1120,1118.47,0.54,0,486,1214,1167,1123,1076,1032,1145,1054,140,336,500,800,1,1,28000000,316,3.66,0.31,12,0.02,309.00,3678.00,1777,20240305,-36.41,1054,20250224,7.21,1333,-15.23,20250306,1054,7.21,20250224,1750,-35.43,20240328,1054,7.21,20250224,0.03,N,031510,500,140 억,,152350,N,N,0,N,00,N
+20250312,110401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1129,9,2,0.80,6380502,5709,6.50,1120,1141,1112,1456,784,1120,1117.62,0.54,0,496,1214,1167,1123,1076,1032,1145,1054,140,336,500,800,1,1,28000000,316,3.65,0.31,12,0.02,309.00,3678.00,1777,20240305,-36.47,1054,20250224,7.12,1333,-15.30,20250306,1054,7.12,20250224,1750,-35.49,20240328,1054,7.12,20250224,0.03,N,031510,500,140 억,,152350,N,N,0,N,00,N
+20250312,100402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1132,12,2,1.07,5763528,5163,5.88,1120,1141,1112,1456,784,1120,1116.31,0.54,0,656,1214,1167,1123,1076,1032,1145,1054,140,336,500,800,1,1,28000000,317,3.66,0.31,12,0.02,309.00,3678.00,1777,20240305,-36.30,1054,20250224,7.40,1333,-15.08,20250306,1054,7.40,20250224,1750,-35.31,20240328,1054,7.40,20250224,0.03,N,031510,500,140 억,,152350,N,N,0,N,00,N
+20250312,090404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1120,0,3,0.00,32480,29,0.03,1120,1120,1120,1456,784,1120,1120.00,0.54,0,-18,1214,1167,1123,1076,1032,1145,1054,140,336,500,800,1,1,28000000,314,3.62,0.30,12,0.00,309.00,3678.00,1777,20240305,-36.97,1054,20250224,6.26,1333,-15.98,20250306,1054,6.26,20250224,1750,-36.00,20240328,1054,6.26,20250224,0.03,N,031510,500,140 억,,152350,N,N,0,N,00,N
 20250311,160359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1120,-10,5,-0.88,97643763,87825,131.96,1121,1170,1079,1469,791,1130,1111.80,0.54,0,353,1192,1160,1126,1094,1060,1144,1078,140,339,500,810,1,1,28000000,314,3.62,0.30,12,0.31,309.00,3678.00,1777,20240305,-36.97,1054,20250224,6.26,1333,-15.98,20250306,1054,6.26,20250224,1750,-36.00,20240328,1054,6.26,20250224,0.03,N,031510,500,140 억,,151073,N,N,0,N,00,N
 20250311,150402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1155,25,2,2.21,94755414,85272,128.12,1121,1170,1079,1469,791,1130,1111.21,0.54,0,312,1192,1160,1126,1094,1060,1144,1078,140,339,500,810,1,1,28000000,323,3.74,0.31,12,0.30,309.00,3678.00,1777,20240305,-35.00,1054,20250224,9.58,1333,-13.35,20250306,1054,9.58,20250224,1750,-34.00,20240328,1054,9.58,20250224,0.03,N,031510,500,140 억,,151073,N,N,0,N,00,N
 20250311,140401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1120,-10,5,-0.88,78616379,71123,106.87,1121,1128,1079,1469,791,1130,1105.36,0.54,0,873,1192,1160,1126,1094,1060,1144,1078,140,339,500,810,1,1,28000000,314,3.62,0.30,12,0.25,309.00,3678.00,1777,20240305,-36.97,1054,20250224,6.26,1333,-15.98,20250306,1054,6.26,20250224,1750,-36.00,20240328,1054,6.26,20250224,0.03,N,031510,500,140 억,,151073,N,N,0,N,00,N
diff --git a/031820/price/prices-20250301.csv b/031820/price/prices-20250301.csv
index b3e17408119f..944a81e47916 100644
--- a/031820/price/prices-20250301.csv
+++ b/031820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160403,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,606,8,2,1.34,152298874,252057,106.30,598,610,597,777,419,598,604.21,0.80,0,-1232,610,603,598,591,586,601,589,605,179,500,430,1,1,121051466,734,18.36,0.47,12,0.21,33.00,1300.00,808,20240305,-25.00,450,20241209,34.67,626,-3.19,20250228,512,18.36,20250203,805,-24.72,20240313,450,34.67,20241209,1.79,N,031820,500,605 억,,966804,N,N,76,N,00,N
+20250312,150404,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,605,7,2,1.17,147953034,244876,103.27,598,610,597,777,419,598,604.20,0.80,0,-3687,610,603,598,591,586,601,589,605,179,500,430,1,1,121051466,732,18.33,0.47,12,0.20,33.00,1300.00,808,20240305,-25.12,450,20241209,34.44,626,-3.35,20250228,512,18.16,20250203,805,-24.84,20240313,450,34.44,20241209,1.79,N,031820,500,605 억,,966804,N,N,13,N,00,N
+20250312,140403,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,606,8,2,1.34,139693511,231224,97.51,598,610,597,777,419,598,604.15,0.80,0,-4434,610,603,598,591,586,601,589,605,179,500,430,1,1,121051466,734,18.36,0.47,12,0.19,33.00,1300.00,808,20240305,-25.00,450,20241209,34.67,626,-3.19,20250228,512,18.36,20250203,805,-24.72,20240313,450,34.67,20241209,1.79,N,031820,500,605 억,,966804,N,N,13,N,00,N
+20250312,130403,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,605,7,2,1.17,132267536,218928,92.33,598,610,597,777,419,598,604.16,0.80,0,-5860,610,603,598,591,586,601,589,605,179,500,430,1,1,121051466,732,18.33,0.47,12,0.18,33.00,1300.00,808,20240305,-25.12,450,20241209,34.44,626,-3.35,20250228,512,18.16,20250203,805,-24.84,20240313,450,34.44,20241209,1.79,N,031820,500,605 억,,966804,N,N,13,N,00,N
+20250312,120404,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,607,9,2,1.51,122581178,202909,85.57,598,610,597,777,419,598,604.12,0.80,0,-5950,610,603,598,591,586,601,589,605,179,500,430,1,1,121051466,735,18.39,0.47,12,0.17,33.00,1300.00,808,20240305,-24.88,450,20241209,34.89,626,-3.04,20250228,512,18.55,20250203,805,-24.60,20240313,450,34.89,20241209,1.79,N,031820,500,605 억,,966804,N,N,13,N,00,N
+20250312,110401,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,605,7,2,1.17,95566828,158511,66.85,598,608,597,777,419,598,602.90,0.80,0,-2682,610,603,598,591,586,601,589,605,179,500,430,1,1,121051466,732,18.33,0.47,12,0.13,33.00,1300.00,808,20240305,-25.12,450,20241209,34.44,626,-3.35,20250228,512,18.16,20250203,805,-24.84,20240313,450,34.44,20241209,1.79,N,031820,500,605 억,,966804,N,N,13,N,00,N
+20250312,100403,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,605,7,2,1.17,52217066,86911,36.65,598,605,597,777,419,598,600.81,0.80,0,908,610,603,598,591,586,601,589,605,179,500,430,1,1,121051466,732,18.33,0.47,12,0.07,33.00,1300.00,808,20240305,-25.12,450,20241209,34.44,626,-3.35,20250228,512,18.16,20250203,805,-24.84,20240313,450,34.44,20241209,1.79,N,031820,500,605 억,,966804,N,N,13,N,00,N
+20250312,090404,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,601,3,2,0.50,3707151,6189,2.61,598,605,598,777,419,598,598.99,0.80,0,624,610,603,598,591,586,601,589,605,179,500,430,1,1,121051466,728,18.21,0.46,12,0.01,33.00,1300.00,808,20240305,-25.62,450,20241209,33.56,626,-3.99,20250228,512,17.38,20250203,805,-25.34,20240313,450,33.56,20241209,1.79,N,031820,500,605 억,,966804,N,N,13,N,00,N
 20250311,160400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,598,-7,5,-1.16,140039642,233905,105.71,601,605,593,786,424,605,598.71,0.79,0,3171,623,613,606,596,589,610,593,605,181,500,430,1,1,121051466,724,18.12,0.46,12,0.19,33.00,1300.00,808,20240305,-25.99,450,20241209,32.89,626,-4.47,20250228,512,16.80,20250203,805,-25.71,20240313,450,32.89,20241209,1.77,N,031820,500,605 억,,959696,N,N,13,N,00,N
 20250311,150402,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,-2,5,-0.33,111950945,187041,84.53,601,605,593,786,424,605,598.54,0.79,0,3266,623,613,606,596,589,610,593,605,181,500,430,1,1,121051466,730,18.27,0.46,12,0.15,33.00,1300.00,808,20240305,-25.37,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,805,-25.09,20240313,450,34.00,20241209,1.77,N,031820,500,605 억,,959696,N,N,24,N,00,N
 20250311,140401,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,-2,5,-0.33,106009091,177174,80.07,601,605,593,786,424,605,598.33,0.79,0,4998,623,613,606,596,589,610,593,605,181,500,430,1,1,121051466,730,18.27,0.46,12,0.15,33.00,1300.00,808,20240305,-25.37,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,805,-25.09,20240313,450,34.00,20241209,1.77,N,031820,500,605 억,,959696,N,N,24,N,00,N
diff --git a/031860/price/prices-20250301.csv b/031860/price/prices-20250301.csv
index 67a9ada92f61..5615e5c3b45b 100644
--- a/031860/price/prices-20250301.csv
+++ b/031860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,859,-131,5,-13.23,201620311,221327,297.71,980,995,859,1287,693,990,910.96,1.80,0,9634,1054,1022,1004,972,954,1038,988,86,297,500,590,1,1,17172021,148,-0.34,0.19,12,1.29,-2560.00,4619.00,4423,20240228,-80.58,822,20241112,4.50,1699,-49.44,20250102,858,0.12,20250306,3165,-72.86,20240513,150,472.67,20240409,0.00,N,031860,500,85 억,,308691,N,N,0,N,00,N
+20250312,150404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,898,-92,5,-9.29,153769873,166395,223.82,980,995,867,1287,693,990,924.13,1.80,0,24348,1054,1022,1004,972,954,1038,988,86,297,500,590,1,1,17172021,154,-0.35,0.19,12,0.97,-2560.00,4619.00,4423,20240228,-79.70,822,20241112,9.25,1699,-47.15,20250102,858,4.66,20250306,3165,-71.63,20240513,150,498.67,20240409,0.00,N,031860,500,85 억,,308691,N,N,0,N,00,N
+20250312,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,971,-19,5,-1.92,53859331,55216,74.27,980,995,971,1287,693,990,975.43,1.80,0,1696,1054,1022,1004,972,954,1038,988,86,297,500,590,1,1,17172021,167,-0.38,0.21,12,0.32,-2560.00,4619.00,4423,20240228,-78.05,822,20241112,18.13,1699,-42.85,20250102,858,13.17,20250306,3165,-69.32,20240513,150,547.33,20240409,0.00,N,031860,500,85 억,,308691,N,N,0,N,00,N
+20250312,130403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,991,1,2,0.10,28947882,29618,39.84,980,995,971,1287,693,990,977.37,1.80,0,2274,1054,1022,1004,972,954,1038,988,86,297,500,590,1,1,17172021,170,-0.39,0.21,12,0.17,-2560.00,4619.00,4423,20240228,-77.59,822,20241112,20.56,1699,-41.67,20250102,858,15.50,20250306,3165,-68.69,20240513,150,560.67,20240409,0.00,N,031860,500,85 억,,308691,N,N,0,N,00,N
+20250312,120404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,994,4,2,0.40,28224011,28886,38.85,980,995,971,1287,693,990,977.08,1.80,0,2310,1054,1022,1004,972,954,1038,988,86,297,500,590,1,1,17172021,171,-0.39,0.22,12,0.17,-2560.00,4619.00,4423,20240228,-77.53,822,20241112,20.92,1699,-41.49,20250102,858,15.85,20250306,3165,-68.59,20240513,150,562.67,20240409,0.00,N,031860,500,85 억,,308691,N,N,0,N,00,N
+20250312,110401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,993,3,2,0.30,27030436,27685,37.24,980,995,971,1287,693,990,976.36,1.80,0,2336,1054,1022,1004,972,954,1038,988,86,297,500,590,1,1,17172021,171,-0.39,0.21,12,0.16,-2560.00,4619.00,4423,20240228,-77.55,822,20241112,20.80,1699,-41.55,20250102,858,15.73,20250306,3165,-68.63,20240513,150,562.00,20240409,0.00,N,031860,500,85 억,,308691,N,N,0,N,00,N
+20250312,100403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,990,0,3,0.00,25097091,25725,34.60,980,995,971,1287,693,990,975.59,1.80,0,2486,1054,1022,1004,972,954,1038,988,86,297,500,590,1,1,17172021,170,-0.39,0.21,12,0.15,-2560.00,4619.00,4423,20240228,-77.62,822,20241112,20.44,1699,-41.73,20250102,858,15.38,20250306,3165,-68.72,20240513,150,560.00,20240409,0.00,N,031860,500,85 억,,308691,N,N,0,N,00,N
+20250312,090404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,973,-17,5,-1.72,1795082,1839,2.47,980,981,973,1287,693,990,976.12,1.80,0,450,1054,1022,1004,972,954,1038,988,86,297,500,590,1,1,17172021,167,-0.38,0.21,12,0.01,-2560.00,4619.00,4423,20240228,-78.00,822,20241112,18.37,1699,-42.73,20250102,858,13.40,20250306,3165,-69.26,20240513,150,548.67,20240409,0.00,N,031860,500,85 억,,308691,N,N,0,N,00,N
 20250311,160400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,990,-5,5,-0.50,75075801,74344,17.36,986,1036,986,1293,697,995,1009.84,1.78,0,3939,1181,1088,1006,913,831,1134,959,86,298,500,590,1,1,17172021,170,-0.39,0.21,12,0.43,-2560.00,4619.00,4423,20240228,-77.62,822,20241112,20.44,1699,-41.73,20250102,858,15.38,20250306,3165,-68.72,20240513,150,560.00,20240409,0.00,N,031860,500,85 억,,304995,N,N,0,N,00,N
 20250311,150402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,993,-2,5,-0.20,72186073,71436,16.69,986,1036,986,1293,697,995,1010.50,1.78,0,4976,1181,1088,1006,913,831,1134,959,86,298,500,590,1,1,17172021,171,-0.39,0.21,12,0.42,-2560.00,4619.00,4423,20240228,-77.55,822,20241112,20.80,1699,-41.55,20250102,858,15.73,20250306,3165,-68.63,20240513,150,562.00,20240409,0.00,N,031860,500,85 억,,304995,N,N,0,N,00,N
 20250311,140402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1001,6,2,0.60,56937224,56132,13.11,986,1036,986,1293,697,995,1014.35,1.78,0,3255,1181,1088,1006,913,831,1134,959,86,298,500,590,1,1,17172021,172,-0.39,0.22,12,0.33,-2560.00,4619.00,4423,20240228,-77.37,822,20241112,21.78,1699,-41.08,20250102,858,16.67,20250306,3165,-68.37,20240513,150,567.33,20240409,0.00,N,031860,500,85 억,,304995,N,N,0,N,00,N
diff --git a/031980/price/prices-20250301.csv b/031980/price/prices-20250301.csv
index 24b891929eca..b964dafdca5e 100644
--- a/031980/price/prices-20250301.csv
+++ b/031980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160404,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40300,1500,2,3.87,11678667775,289627,131.20,39300,41000,38800,50400,27200,38800,40323.18,5.32,0,-46815,40366,39582,38366,37582,36366,39975,37975,108,11600,500,27160,50,1,21562395,8690,20.35,2.55,12,1.34,1980.00,15829.00,85300,20240619,-52.75,27700,20241209,45.49,61500,-34.47,20250122,36150,11.48,20250102,85300,-52.75,20240619,27700,45.49,20241209,1.67,N,031980,500,107 억,,1146833,N,N,1229,N,00,N
+20250312,150404,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40600,1800,2,4.64,10685879750,265054,120.07,39300,41000,38800,50400,27200,38800,40315.86,5.32,0,-41742,40366,39582,38366,37582,36366,39975,37975,108,11600,500,27160,50,1,21562395,8754,20.51,2.56,12,1.23,1980.00,15829.00,85300,20240619,-52.40,27700,20241209,46.57,61500,-33.98,20250122,36150,12.31,20250102,85300,-52.40,20240619,27700,46.57,20241209,1.67,N,031980,500,107 억,,1146833,N,N,1312,N,00,N
+20250312,140403,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40600,1800,2,4.64,9429723550,234075,106.04,39300,41000,38800,50400,27200,38800,40285.05,5.32,0,-30792,40366,39582,38366,37582,36366,39975,37975,108,11600,500,27160,50,1,21562395,8754,20.51,2.56,12,1.09,1980.00,15829.00,85300,20240619,-52.40,27700,20241209,46.57,61500,-33.98,20250122,36150,12.31,20250102,85300,-52.40,20240619,27700,46.57,20241209,1.67,N,031980,500,107 억,,1146833,N,N,1312,N,00,N
+20250312,130403,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40600,1800,2,4.64,8099247025,201200,91.15,39300,41000,38800,50400,27200,38800,40254.71,5.32,0,-28341,40366,39582,38366,37582,36366,39975,37975,108,11600,500,27160,50,1,21562395,8754,20.51,2.56,12,0.93,1980.00,15829.00,85300,20240619,-52.40,27700,20241209,46.57,61500,-33.98,20250122,36150,12.31,20250102,85300,-52.40,20240619,27700,46.57,20241209,1.67,N,031980,500,107 억,,1146833,N,N,1312,N,00,N
+20250312,120404,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40600,1800,2,4.64,7090347300,176286,79.86,39300,41000,38800,50400,27200,38800,40220.71,5.32,0,-18682,40366,39582,38366,37582,36366,39975,37975,108,11600,500,27160,50,1,21562395,8754,20.51,2.56,12,0.82,1980.00,15829.00,85300,20240619,-52.40,27700,20241209,46.57,61500,-33.98,20250122,36150,12.31,20250102,85300,-52.40,20240619,27700,46.57,20241209,1.67,N,031980,500,107 억,,1146833,N,N,1312,N,00,N
+20250312,110402,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40800,2000,2,5.15,5582498700,139272,63.09,39300,40850,38800,50400,27200,38800,40083.42,5.32,0,-4782,40366,39582,38366,37582,36366,39975,37975,108,11600,500,27160,50,1,21562395,8797,20.61,2.58,12,0.65,1980.00,15829.00,85300,20240619,-52.17,27700,20241209,47.29,61500,-33.66,20250122,36150,12.86,20250102,85300,-52.17,20240619,27700,47.29,20241209,1.67,N,031980,500,107 억,,1146833,N,N,1312,N,00,N
+20250312,100403,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40000,1200,2,3.09,3137704075,79057,35.81,39300,40150,38800,50400,27200,38800,39689.14,5.32,0,-13037,40366,39582,38366,37582,36366,39975,37975,108,11600,500,27160,50,1,21562395,8625,20.20,2.53,12,0.37,1980.00,15829.00,85300,20240619,-53.11,27700,20241209,44.40,61500,-34.96,20250122,36150,10.65,20250102,85300,-53.11,20240619,27700,44.40,20241209,1.67,N,031980,500,107 억,,1146833,N,N,1312,N,00,N
+20250312,090404,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39100,300,2,0.77,273269600,7004,3.17,39300,39300,38800,50400,27200,38800,39016.22,5.32,0,-5239,40366,39582,38366,37582,36366,39975,37975,108,11600,500,27160,50,1,21562395,8431,19.75,2.47,12,0.03,1980.00,15829.00,85300,20240619,-54.16,27700,20241209,41.16,61500,-36.42,20250122,36150,8.16,20250102,85300,-54.16,20240619,27700,41.16,20241209,1.67,N,031980,500,107 억,,1146833,N,N,1312,N,00,N
 20250311,160400,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,-550,5,-1.40,8391162975,218929,162.16,37750,39150,37150,51100,27550,39350,38327.50,5.32,0,-21485,40683,40016,39433,38766,38183,40350,39100,108,11750,500,27540,50,1,21562395,8366,19.60,2.45,12,1.02,1980.00,15829.00,85300,20240619,-54.51,27700,20241209,40.07,61500,-36.91,20250122,36150,7.33,20250102,85300,-54.51,20240619,27700,40.07,20241209,1.64,N,031980,500,107 억,,1147668,N,N,1312,N,00,N
 20250311,150402,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38600,-750,5,-1.91,7781046775,203163,150.48,37750,39150,37150,51100,27550,39350,38299.53,5.32,0,-17675,40683,40016,39433,38766,38183,40350,39100,108,11750,500,27540,50,1,21562395,8323,19.49,2.44,12,0.94,1980.00,15829.00,85300,20240619,-54.75,27700,20241209,39.35,61500,-37.24,20250122,36150,6.78,20250102,85300,-54.75,20240619,27700,39.35,20241209,1.64,N,031980,500,107 억,,1147668,N,N,835,N,00,N
 20250311,140402,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38750,-600,5,-1.52,6440813125,168477,124.79,37750,39150,37150,51100,27550,39350,38229.63,5.32,0,-3411,40683,40016,39433,38766,38183,40350,39100,108,11750,500,27540,50,1,21562395,8355,19.57,2.45,12,0.78,1980.00,15829.00,85300,20240619,-54.57,27700,20241209,39.89,61500,-36.99,20250122,36150,7.19,20250102,85300,-54.57,20240619,27700,39.89,20241209,1.64,N,031980,500,107 억,,1147668,N,N,835,N,00,N
diff --git a/032080/price/prices-20250301.csv b/032080/price/prices-20250301.csv
index 64b47bffc6fe..77c8e78c3505 100644
--- a/032080/price/prices-20250301.csv
+++ b/032080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160404,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1299,10,2,0.78,46632852,36398,293.20,1274,1299,1273,1675,903,1289,1281.19,0.23,0,-1113,1303,1295,1285,1277,1267,1300,1282,107,386,500,900,1,1,21491029,279,-21.30,0.26,12,0.17,-61.00,5087.00,1559,20240321,-16.68,1009,20241210,28.74,1352,-3.92,20250304,1205,7.80,20250103,1559,-16.68,20240321,1009,28.74,20241210,0.41,N,032080,500,107 억,,50065,N,N,0,N,00,N
+20250312,150404,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1285,-4,5,-0.31,42888555,33491,269.78,1274,1293,1273,1675,903,1289,1280.60,0.23,0,-1112,1303,1295,1285,1277,1267,1300,1282,107,386,500,900,1,1,21491029,276,-21.07,0.25,12,0.16,-61.00,5087.00,1559,20240321,-17.58,1009,20241210,27.35,1352,-4.96,20250304,1205,6.64,20250103,1559,-17.58,20240321,1009,27.35,20241210,0.41,N,032080,500,107 억,,50065,N,N,0,N,00,N
+20250312,140404,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1282,-7,5,-0.54,41375476,32319,260.34,1274,1290,1273,1675,903,1289,1280.22,0.23,0,-545,1303,1295,1285,1277,1267,1300,1282,107,386,500,900,1,1,21491029,276,-21.02,0.25,12,0.15,-61.00,5087.00,1559,20240321,-17.77,1009,20241210,27.06,1352,-5.18,20250304,1205,6.39,20250103,1559,-17.77,20240321,1009,27.06,20241210,0.41,N,032080,500,107 억,,50065,N,N,0,N,00,N
+20250312,130404,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1282,-7,5,-0.54,24659305,19317,155.61,1274,1288,1273,1675,903,1289,1276.56,0.23,0,-892,1303,1295,1285,1277,1267,1300,1282,107,386,500,900,1,1,21491029,276,-21.02,0.25,12,0.09,-61.00,5087.00,1559,20240321,-17.77,1009,20241210,27.06,1352,-5.18,20250304,1205,6.39,20250103,1559,-17.77,20240321,1009,27.06,20241210,0.41,N,032080,500,107 억,,50065,N,N,0,N,00,N
+20250312,120405,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1282,-7,5,-0.54,23804391,18650,150.23,1274,1288,1273,1675,903,1289,1276.37,0.23,0,-703,1303,1295,1285,1277,1267,1300,1282,107,386,500,900,1,1,21491029,276,-21.02,0.25,12,0.09,-61.00,5087.00,1559,20240321,-17.77,1009,20241210,27.06,1352,-5.18,20250304,1205,6.39,20250103,1559,-17.77,20240321,1009,27.06,20241210,0.41,N,032080,500,107 억,,50065,N,N,0,N,00,N
+20250312,110402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1287,-2,5,-0.16,13572605,10623,85.57,1274,1288,1273,1675,903,1289,1277.66,0.23,0,-892,1303,1295,1285,1277,1267,1300,1282,107,386,500,900,1,1,21491029,277,-21.10,0.25,12,0.05,-61.00,5087.00,1559,20240321,-17.45,1009,20241210,27.55,1352,-4.81,20250304,1205,6.80,20250103,1559,-17.45,20240321,1009,27.55,20241210,0.41,N,032080,500,107 억,,50065,N,N,0,N,00,N
+20250312,100404,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1276,-13,5,-1.01,12782346,10005,80.59,1274,1287,1273,1675,903,1289,1277.60,0.23,0,-905,1303,1295,1285,1277,1267,1300,1282,107,386,500,900,1,1,21491029,274,-20.92,0.25,12,0.05,-61.00,5087.00,1559,20240321,-18.15,1009,20241210,26.46,1352,-5.62,20250304,1205,5.89,20250103,1559,-18.15,20240321,1009,26.46,20241210,0.41,N,032080,500,107 억,,50065,N,N,0,N,00,N
+20250312,090405,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1285,-4,5,-0.31,197657,155,1.25,1274,1287,1274,1675,903,1289,1275.21,0.23,0,-20,1303,1295,1285,1277,1267,1300,1282,107,386,500,900,1,1,21491029,276,-21.07,0.25,12,0.00,-61.00,5087.00,1559,20240321,-17.58,1009,20241210,27.35,1352,-4.96,20250304,1205,6.64,20250103,1559,-17.58,20240321,1009,27.35,20241210,0.41,N,032080,500,107 억,,50065,N,N,0,N,00,N
 20250311,160400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1289,-7,5,-0.54,15966825,12414,130.14,1286,1293,1275,1684,908,1296,1286.19,0.23,0,-429,1303,1299,1292,1288,1281,1301,1290,107,388,500,900,1,1,21491029,277,-21.13,0.25,12,0.06,-61.00,5087.00,1559,20240321,-17.32,1009,20241210,27.75,1352,-4.66,20250304,1205,6.97,20250103,1559,-17.32,20240321,1009,27.75,20241210,0.42,N,032080,500,107 억,,50489,N,N,0,N,00,N
 20250311,150403,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1280,-16,5,-1.23,14248534,11075,116.10,1286,1293,1275,1684,908,1296,1286.55,0.23,0,-380,1303,1299,1292,1288,1281,1301,1290,107,388,500,900,1,1,21491029,275,-20.98,0.25,12,0.05,-61.00,5087.00,1559,20240321,-17.90,1009,20241210,26.86,1352,-5.33,20250304,1205,6.22,20250103,1559,-17.90,20240321,1009,26.86,20241210,0.42,N,032080,500,107 억,,50489,N,N,0,N,00,N
 20250311,140402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1283,-13,5,-1.00,10956407,8508,89.19,1286,1293,1275,1684,908,1296,1287.78,0.23,0,-381,1303,1299,1292,1288,1281,1301,1290,107,388,500,900,1,1,21491029,276,-21.03,0.25,12,0.04,-61.00,5087.00,1559,20240321,-17.70,1009,20241210,27.16,1352,-5.10,20250304,1205,6.47,20250103,1559,-17.70,20240321,1009,27.16,20241210,0.42,N,032080,500,107 억,,50489,N,N,0,N,00,N
diff --git a/032190/price/prices-20250301.csv b/032190/price/prices-20250301.csv
index 24dd0d247432..2e2711240267 100644
--- a/032190/price/prices-20250301.csv
+++ b/032190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160404,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10990,-60,5,-0.54,632559715,57626,62.39,11010,11100,10870,14360,7740,11050,10976.95,9.15,0,-2883,11296,11172,10956,10832,10616,11235,10895,192,3310,500,8390,10,1,38300000,4209,6.62,0.36,12,0.15,1660.00,30801.00,14020,20240304,-21.61,9550,20241210,15.08,11370,-3.34,20250225,9690,13.42,20250203,13450,-18.29,20240315,9550,15.08,20241210,0.15,N,032190,500,191 억,,3502669,N,N,3,N,00,N
+20250312,150405,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11020,-30,5,-0.27,580597885,52906,57.28,11010,11100,10870,14360,7740,11050,10974.14,9.15,0,-4499,11296,11172,10956,10832,10616,11235,10895,192,3310,500,8390,10,1,38300000,4221,6.64,0.36,12,0.14,1660.00,30801.00,14020,20240304,-21.40,9550,20241210,15.39,11370,-3.08,20250225,9690,13.73,20250203,13450,-18.07,20240315,9550,15.39,20241210,0.15,N,032190,500,191 억,,3502669,N,N,15,N,00,N
+20250312,140404,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10880,-170,5,-1.54,488297575,44499,48.18,11010,11100,10870,14360,7740,11050,10973.22,9.15,0,-6636,11296,11172,10956,10832,10616,11235,10895,192,3310,500,8390,10,1,38300000,4167,6.55,0.35,12,0.12,1660.00,30801.00,14020,20240304,-22.40,9550,20241210,13.93,11370,-4.31,20250225,9690,12.28,20250203,13450,-19.11,20240315,9550,13.93,20241210,0.15,N,032190,500,191 억,,3502669,N,N,15,N,00,N
+20250312,130404,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10940,-110,5,-1.00,382182655,34773,37.65,11010,11100,10940,14360,7740,11050,10990.78,9.15,0,-1701,11296,11172,10956,10832,10616,11235,10895,192,3310,500,8390,10,1,38300000,4190,6.59,0.36,12,0.09,1660.00,30801.00,14020,20240304,-21.97,9550,20241210,14.55,11370,-3.78,20250225,9690,12.90,20250203,13450,-18.66,20240315,9550,14.55,20241210,0.15,N,032190,500,191 억,,3502669,N,N,15,N,00,N
+20250312,120405,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11000,-50,5,-0.45,313961335,28549,30.91,11010,11100,10950,14360,7740,11050,10997.27,9.15,0,-666,11296,11172,10956,10832,10616,11235,10895,192,3310,500,8390,10,1,38300000,4213,6.63,0.36,12,0.07,1660.00,30801.00,14020,20240304,-21.54,9550,20241210,15.18,11370,-3.25,20250225,9690,13.52,20250203,13450,-18.22,20240315,9550,15.18,20241210,0.15,N,032190,500,191 억,,3502669,N,N,15,N,00,N
+20250312,110402,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11020,-30,5,-0.27,210298470,19105,20.69,11010,11100,10950,14360,7740,11050,11007.50,9.15,0,283,11296,11172,10956,10832,10616,11235,10895,192,3310,500,8390,10,1,38300000,4221,6.64,0.36,12,0.05,1660.00,30801.00,14020,20240304,-21.40,9550,20241210,15.39,11370,-3.08,20250225,9690,13.73,20250203,13450,-18.07,20240315,9550,15.39,20241210,0.15,N,032190,500,191 억,,3502669,N,N,15,N,00,N
+20250312,100404,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10990,-60,5,-0.54,122600750,11138,12.06,11010,11100,10950,14360,7740,11050,11007.42,9.15,0,404,11296,11172,10956,10832,10616,11235,10895,192,3310,500,8390,10,1,38300000,4209,6.62,0.36,12,0.03,1660.00,30801.00,14020,20240304,-21.61,9550,20241210,15.08,11370,-3.34,20250225,9690,13.42,20250203,13450,-18.29,20240315,9550,15.08,20241210,0.15,N,032190,500,191 억,,3502669,N,N,15,N,00,N
+20250312,090405,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11060,10,2,0.09,12358830,1122,1.21,11010,11060,11000,14360,7740,11050,11014.91,9.15,0,-359,11296,11172,10956,10832,10616,11235,10895,192,3310,500,8390,10,1,38300000,4236,6.66,0.36,12,0.00,1660.00,30801.00,14020,20240304,-21.11,9550,20241210,15.81,11370,-2.73,20250225,9690,14.14,20250203,13450,-17.77,20240315,9550,15.81,20241210,0.15,N,032190,500,191 억,,3502669,N,N,15,N,00,N
 20250311,160401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11050,30,2,0.27,1001122685,91996,102.16,10910,11080,10740,14320,7720,11020,10882.21,9.10,0,14977,11340,11180,11050,10890,10760,11115,10825,192,3300,500,8370,10,1,38300000,4232,6.66,0.36,12,0.24,1660.00,30801.00,14020,20240304,-21.18,9550,20241210,15.71,11370,-2.81,20250225,9690,14.04,20250203,13450,-17.84,20240315,9550,15.71,20241210,0.16,N,032190,500,191 억,,3483924,N,N,15,N,00,N
 20250311,150403,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11010,-10,5,-0.09,973541545,89496,99.38,10910,11080,10740,14320,7720,11020,10878.05,9.10,0,13860,11340,11180,11050,10890,10760,11115,10825,192,3300,500,8370,10,1,38300000,4217,6.63,0.36,12,0.23,1660.00,30801.00,14020,20240304,-21.47,9550,20241210,15.29,11370,-3.17,20250225,9690,13.62,20250203,13450,-18.14,20240315,9550,15.29,20241210,0.16,N,032190,500,191 억,,3483924,N,N,69,N,00,N
 20250311,140403,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11050,30,2,0.27,889504945,81870,90.91,10910,11080,10740,14320,7720,11020,10864.85,9.10,0,12517,11340,11180,11050,10890,10760,11115,10825,192,3300,500,8370,10,1,38300000,4232,6.66,0.36,12,0.21,1660.00,30801.00,14020,20240304,-21.18,9550,20241210,15.71,11370,-2.81,20250225,9690,14.04,20250203,13450,-17.84,20240315,9550,15.71,20241210,0.16,N,032190,500,191 억,,3483924,N,N,69,N,00,N
diff --git a/032280/price/prices-20250301.csv b/032280/price/prices-20250301.csv
index 6575a007468c..072f9414f848 100644
--- a/032280/price/prices-20250301.csv
+++ b/032280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160405,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2005,-10,5,-0.50,217553967,109737,207.73,2015,2035,1935,2615,1415,2015,1982.50,2.12,0,16643,2111,2062,2036,1987,1961,2050,1975,162,600,1000,1280,5,1,16213590,325,11.52,0.51,12,0.68,174.00,3919.00,3465,20241216,-42.14,1442,20241023,39.04,3070,-34.69,20250110,1935,3.62,20250312,3465,-42.14,20241216,1442,39.04,20241023,0.25,N,032280,1000,162 억,,343802,N,N,0,N,00,N
+20250312,150405,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1988,-27,5,-1.34,207809835,104847,198.47,2015,2035,1935,2615,1415,2015,1982.03,2.12,0,15172,2111,2062,2036,1987,1961,2050,1975,162,600,1000,1280,1,1,16213590,322,11.43,0.51,12,0.65,174.00,3919.00,3465,20241216,-42.63,1442,20241023,37.86,3070,-35.24,20250110,1935,2.74,20250312,3465,-42.63,20241216,1442,37.86,20241023,0.25,N,032280,1000,162 억,,343802,N,N,0,N,00,N
+20250312,140404,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2010,-5,5,-0.25,162095182,81967,155.16,2015,2035,1935,2615,1415,2015,1977.57,2.12,0,19262,2111,2062,2036,1987,1961,2050,1975,162,600,1000,1280,5,1,16213590,326,11.55,0.51,12,0.51,174.00,3919.00,3465,20241216,-41.99,1442,20241023,39.39,3070,-34.53,20250110,1935,3.88,20250312,3465,-41.99,20241216,1442,39.39,20241023,0.25,N,032280,1000,162 억,,343802,N,N,0,N,00,N
+20250312,130404,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2015,0,3,0.00,152656709,77251,146.23,2015,2035,1935,2615,1415,2015,1976.11,2.12,0,19653,2111,2062,2036,1987,1961,2050,1975,162,600,1000,1280,5,1,16213590,327,11.58,0.51,12,0.48,174.00,3919.00,3465,20241216,-41.85,1442,20241023,39.74,3070,-34.36,20250110,1935,4.13,20250312,3465,-41.85,20241216,1442,39.74,20241023,0.25,N,032280,1000,162 억,,343802,N,N,0,N,00,N
+20250312,120405,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2010,-5,5,-0.25,149512957,75685,143.27,2015,2035,1935,2615,1415,2015,1975.46,2.12,0,20125,2111,2062,2036,1987,1961,2050,1975,162,600,1000,1280,5,1,16213590,326,11.55,0.51,12,0.47,174.00,3919.00,3465,20241216,-41.99,1442,20241023,39.39,3070,-34.53,20250110,1935,3.88,20250312,3465,-41.99,20241216,1442,39.39,20241023,0.25,N,032280,1000,162 억,,343802,N,N,0,N,00,N
+20250312,110402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2000,-15,5,-0.74,139741461,70805,134.03,2015,2035,1935,2615,1415,2015,1973.61,2.12,0,18007,2111,2062,2036,1987,1961,2050,1975,162,600,1000,1280,5,1,16213590,324,11.49,0.51,12,0.44,174.00,3919.00,3465,20241216,-42.28,1442,20241023,38.70,3070,-34.85,20250110,1935,3.36,20250312,3465,-42.28,20241216,1442,38.70,20241023,0.25,N,032280,1000,162 억,,343802,N,N,0,N,00,N
+20250312,100404,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1984,-31,5,-1.54,123260672,62540,118.38,2015,2035,1935,2615,1415,2015,1970.91,2.12,0,16051,2111,2062,2036,1987,1961,2050,1975,162,600,1000,1280,1,1,16213590,322,11.40,0.51,12,0.39,174.00,3919.00,3465,20241216,-42.74,1442,20241023,37.59,3070,-35.37,20250110,1935,2.53,20250312,3465,-42.74,20241216,1442,37.59,20241023,0.25,N,032280,1000,162 억,,343802,N,N,0,N,00,N
+20250312,090405,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2030,15,2,0.74,4893395,2427,4.59,2015,2035,2015,2615,1415,2015,2016.23,2.12,0,1319,2111,2062,2036,1987,1961,2050,1975,162,600,1000,1280,5,1,16213590,329,11.67,0.52,12,0.01,174.00,3919.00,3465,20241216,-41.41,1442,20241023,40.78,3070,-33.88,20250110,1980,2.53,20250310,3465,-41.41,20241216,1442,40.78,20241023,0.25,N,032280,1000,162 억,,343802,N,N,0,N,00,N
 20250311,160401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2015,-75,5,-3.59,105726641,52231,41.57,2025,2085,2010,2715,1465,2090,2024.21,2.15,0,-1466,2170,2130,2055,2015,1940,2150,2035,162,625,1000,1330,5,1,16213590,327,11.58,0.51,12,0.32,174.00,3919.00,3465,20241216,-41.85,1442,20241023,39.74,3070,-34.36,20250110,1980,1.77,20250310,3465,-41.85,20241216,1442,39.74,20241023,0.25,N,032280,1000,162 억,,348048,N,N,0,N,00,N
 20250311,150403,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2020,-70,5,-3.35,102951966,50855,40.47,2025,2085,2010,2715,1465,2090,2024.42,2.15,0,-1607,2170,2130,2055,2015,1940,2150,2035,162,625,1000,1330,5,1,16213590,328,11.61,0.52,12,0.31,174.00,3919.00,3465,20241216,-41.70,1442,20241023,40.08,3070,-34.20,20250110,1980,2.02,20250310,3465,-41.70,20241216,1442,40.08,20241023,0.25,N,032280,1000,162 억,,348048,N,N,0,N,00,N
 20250311,140403,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2020,-70,5,-3.35,86146451,42509,33.83,2025,2085,2010,2715,1465,2090,2026.55,2.15,0,-1181,2170,2130,2055,2015,1940,2150,2035,162,625,1000,1330,5,1,16213590,328,11.61,0.52,12,0.26,174.00,3919.00,3465,20241216,-41.70,1442,20241023,40.08,3070,-34.20,20250110,1980,2.02,20250310,3465,-41.70,20241216,1442,40.08,20241023,0.25,N,032280,1000,162 억,,348048,N,N,0,N,00,N
diff --git a/032300/price/prices-20250301.csv b/032300/price/prices-20250301.csv
index 4ef249064fd2..ce8faa54e9bc 100644
--- a/032300/price/prices-20250301.csv
+++ b/032300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160405,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15480,10,2,0.06,122078970,7885,55.39,15470,15560,15400,20100,10830,15470,15482.43,0.61,0,-806,15843,15656,15343,15156,14843,15750,15250,55,4630,500,11130,10,1,10906701,1688,1935.00,2.46,12,0.07,8.00,6288.00,24650,20241018,-37.20,13720,20241210,12.83,17200,-10.00,20250306,15000,3.20,20250203,24650,-37.20,20241018,13720,12.83,20241210,3.06,N,032300,500,54 억,,66622,N,N,0,N,00,N
+20250312,150405,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15480,10,2,0.06,102823650,6641,46.65,15470,15560,15400,20100,10830,15470,15483.16,0.61,0,-708,15843,15656,15343,15156,14843,15750,15250,55,4630,500,11130,10,1,10906701,1688,1935.00,2.46,12,0.06,8.00,6288.00,24650,20241018,-37.20,13720,20241210,12.83,17200,-10.00,20250306,15000,3.20,20250203,24650,-37.20,20241018,13720,12.83,20241210,3.06,N,032300,500,54 억,,66622,N,N,0,N,00,N
+20250312,140404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15500,30,2,0.19,84219360,5438,38.20,15470,15560,15400,20100,10830,15470,15487.19,0.61,0,-675,15843,15656,15343,15156,14843,15750,15250,55,4630,500,11130,10,1,10906701,1691,1937.50,2.47,12,0.05,8.00,6288.00,24650,20241018,-37.12,13720,20241210,12.97,17200,-9.88,20250306,15000,3.33,20250203,24650,-37.12,20241018,13720,12.97,20241210,3.06,N,032300,500,54 억,,66622,N,N,0,N,00,N
+20250312,130405,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15530,60,2,0.39,68839000,4444,31.22,15470,15560,15400,20100,10830,15470,15490.32,0.61,0,-411,15843,15656,15343,15156,14843,15750,15250,55,4630,500,11130,10,1,10906701,1694,1941.25,2.47,12,0.04,8.00,6288.00,24650,20241018,-37.00,13720,20241210,13.19,17200,-9.71,20250306,15000,3.53,20250203,24650,-37.00,20241018,13720,13.19,20241210,3.06,N,032300,500,54 억,,66622,N,N,0,N,00,N
+20250312,120406,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15530,60,2,0.39,57526570,3715,26.10,15470,15560,15400,20100,10830,15470,15484.94,0.61,0,-391,15843,15656,15343,15156,14843,15750,15250,55,4630,500,11130,10,1,10906701,1694,1941.25,2.47,12,0.03,8.00,6288.00,24650,20241018,-37.00,13720,20241210,13.19,17200,-9.71,20250306,15000,3.53,20250203,24650,-37.00,20241018,13720,13.19,20241210,3.06,N,032300,500,54 억,,66622,N,N,0,N,00,N
+20250312,110403,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15430,-40,5,-0.26,52193210,3371,23.68,15470,15560,15400,20100,10830,15470,15483.01,0.61,0,-292,15843,15656,15343,15156,14843,15750,15250,55,4630,500,11130,10,1,10906701,1683,1928.75,2.45,12,0.03,8.00,6288.00,24650,20241018,-37.40,13720,20241210,12.46,17200,-10.29,20250306,15000,2.87,20250203,24650,-37.40,20241018,13720,12.46,20241210,3.06,N,032300,500,54 억,,66622,N,N,0,N,00,N
+20250312,100404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15500,30,2,0.19,36931130,2384,16.75,15470,15560,15400,20100,10830,15470,15491.25,0.61,0,331,15843,15656,15343,15156,14843,15750,15250,55,4630,500,11130,10,1,10906701,1691,1937.50,2.47,12,0.02,8.00,6288.00,24650,20241018,-37.12,13720,20241210,12.97,17200,-9.88,20250306,15000,3.33,20250203,24650,-37.12,20241018,13720,12.97,20241210,3.06,N,032300,500,54 억,,66622,N,N,0,N,00,N
+20250312,090405,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15400,-70,5,-0.45,2659440,172,1.21,15470,15470,15400,20100,10830,15470,15461.86,0.61,0,-22,15843,15656,15343,15156,14843,15750,15250,55,4630,500,11130,10,1,10906701,1680,1925.00,2.45,12,0.00,8.00,6288.00,24650,20241018,-37.53,13720,20241210,12.24,17200,-10.47,20250306,15000,2.67,20250203,24650,-37.53,20241018,13720,12.24,20241210,3.06,N,032300,500,54 억,,66622,N,N,0,N,00,N
 20250311,160401,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15470,40,2,0.26,212710490,13945,102.77,15150,15530,15030,20050,10810,15430,15253.53,0.60,0,1338,15730,15580,15440,15290,15150,15655,15365,55,4620,500,11100,10,1,10906701,1687,1933.75,2.46,12,0.13,8.00,6288.00,24650,20241018,-37.24,13720,20241210,12.76,17200,-10.06,20250306,15000,3.13,20250203,24650,-37.24,20241018,13720,12.76,20241210,3.02,N,032300,500,54 억,,65243,N,N,0,N,00,N
 20250311,150404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15380,-50,5,-0.32,206220680,13524,99.67,15150,15530,15030,20050,10810,15430,15248.50,0.60,0,1342,15730,15580,15440,15290,15150,15655,15365,55,4620,500,11100,10,1,10906701,1677,1922.50,2.45,12,0.12,8.00,6288.00,24650,20241018,-37.61,13720,20241210,12.10,17200,-10.58,20250306,15000,2.53,20250203,24650,-37.61,20241018,13720,12.10,20241210,3.02,N,032300,500,54 억,,65243,N,N,0,N,00,N
 20250311,140403,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15500,70,2,0.45,176922860,11623,85.66,15150,15530,15030,20050,10810,15430,15221.79,0.60,0,1377,15730,15580,15440,15290,15150,15655,15365,55,4620,500,11100,10,1,10906701,1691,1937.50,2.47,12,0.11,8.00,6288.00,24650,20241018,-37.12,13720,20241210,12.97,17200,-9.88,20250306,15000,3.33,20250203,24650,-37.12,20241018,13720,12.97,20241210,3.02,N,032300,500,54 억,,65243,N,N,0,N,00,N
diff --git a/032350/price/prices-20250301.csv b/032350/price/prices-20250301.csv
index 3cccf6a28296..66ef4414699c 100644
--- a/032350/price/prices-20250301.csv
+++ b/032350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7850,-40,5,-0.51,1497290685,190600,62.69,7730,7960,7730,10250,5530,7890,7855.67,5.00,0,-85459,8136,8012,7856,7732,7576,8075,7795,381,2360,500,5990,10,1,76196183,5981,-2.94,8.60,12,0.25,-2669.00,913.00,10900,20240603,-27.98,7060,20241230,11.19,8530,-7.97,20250228,7520,4.39,20250102,10900,-27.98,20240603,7060,11.19,20241230,0.04,N,032350,500,380 억,,3811410,N,N,1707,N,00,N
+20250312,150406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7830,-60,5,-0.76,1256225935,159801,52.56,7730,7960,7730,10250,5530,7890,7861.19,5.00,0,-70418,8136,8012,7856,7732,7576,8075,7795,381,2360,500,5990,10,1,76196183,5966,-2.93,8.58,12,0.21,-2669.00,913.00,10900,20240603,-28.17,7060,20241230,10.91,8530,-8.21,20250228,7520,4.12,20250102,10900,-28.17,20240603,7060,10.91,20241230,0.04,N,032350,500,380 억,,3811410,N,N,1707,N,00,N
+20250312,140405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7840,-50,5,-0.63,1079503285,137239,45.14,7730,7960,7730,10250,5530,7890,7865.86,5.00,0,-58914,8136,8012,7856,7732,7576,8075,7795,381,2360,500,5990,10,1,76196183,5974,-2.94,8.59,12,0.18,-2669.00,913.00,10900,20240603,-28.07,7060,20241230,11.05,8530,-8.09,20250228,7520,4.26,20250102,10900,-28.07,20240603,7060,11.05,20241230,0.04,N,032350,500,380 억,,3811410,N,N,1707,N,00,N
+20250312,130405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,10,2,0.13,752474510,95567,31.43,7730,7960,7730,10250,5530,7890,7873.79,5.00,0,-39559,8136,8012,7856,7732,7576,8075,7795,381,2360,500,5990,10,1,76196183,6019,-2.96,8.65,12,0.13,-2669.00,913.00,10900,20240603,-27.52,7060,20241230,11.90,8530,-7.39,20250228,7520,5.05,20250102,10900,-27.52,20240603,7060,11.90,20241230,0.04,N,032350,500,380 억,,3811410,N,N,1707,N,00,N
+20250312,120406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7870,-20,5,-0.25,670772385,85198,28.02,7730,7960,7730,10250,5530,7890,7873.10,5.00,0,-35528,8136,8012,7856,7732,7576,8075,7795,381,2360,500,5990,10,1,76196183,5997,-2.95,8.62,12,0.11,-2669.00,913.00,10900,20240603,-27.80,7060,20241230,11.47,8530,-7.74,20250228,7520,4.65,20250102,10900,-27.80,20240603,7060,11.47,20241230,0.04,N,032350,500,380 억,,3811410,N,N,1707,N,00,N
+20250312,110403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,0,3,0.00,491361800,62422,20.53,7730,7960,7730,10250,5530,7890,7871.61,5.00,0,-23608,8136,8012,7856,7732,7576,8075,7795,381,2360,500,5990,10,1,76196183,6012,-2.96,8.64,12,0.08,-2669.00,913.00,10900,20240603,-27.61,7060,20241230,11.76,8530,-7.50,20250228,7520,4.92,20250102,10900,-27.61,20240603,7060,11.76,20241230,0.04,N,032350,500,380 억,,3811410,N,N,1707,N,00,N
+20250312,100405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7860,-30,5,-0.38,266167490,33832,11.13,7730,7960,7730,10250,5530,7890,7867.33,5.00,0,-9870,8136,8012,7856,7732,7576,8075,7795,381,2360,500,5990,10,1,76196183,5989,-2.94,8.61,12,0.04,-2669.00,913.00,10900,20240603,-27.89,7060,20241230,11.33,8530,-7.85,20250228,7520,4.52,20250102,10900,-27.89,20240603,7060,11.33,20241230,0.04,N,032350,500,380 억,,3811410,N,N,1707,N,00,N
+20250312,090406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,10,2,0.13,67231520,8599,2.83,7730,7960,7730,10250,5530,7890,7818.50,5.00,0,661,8136,8012,7856,7732,7576,8075,7795,381,2360,500,5990,10,1,76196183,6019,-2.96,8.65,12,0.01,-2669.00,913.00,10900,20240603,-27.52,7060,20241230,11.90,8530,-7.39,20250228,7520,5.05,20250102,10900,-27.52,20240603,7060,11.90,20241230,0.04,N,032350,500,380 억,,3811410,N,N,1707,N,00,N
 20250311,160401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,-60,5,-0.75,2381344465,303651,107.30,7750,7980,7700,10330,5570,7950,7842.36,5.05,0,-15547,8170,8060,7990,7880,7810,8025,7845,381,2380,500,6040,10,1,76196183,6012,-2.96,8.64,12,0.40,-2669.00,913.00,10900,20240603,-27.61,7060,20241230,11.76,8530,-7.50,20250228,7520,4.92,20250102,10900,-27.61,20240603,7060,11.76,20241230,0.04,N,032350,500,380 억,,3849174,N,N,1707,N,00,N
 20250311,150404,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7940,-10,5,-0.13,2284325425,291388,102.97,7750,7980,7700,10330,5570,7950,7839.46,5.05,0,-13673,8170,8060,7990,7880,7810,8025,7845,381,2380,500,6040,10,1,76196183,6050,-2.97,8.70,12,0.38,-2669.00,913.00,10900,20240603,-27.16,7060,20241230,12.46,8530,-6.92,20250228,7520,5.59,20250102,10900,-27.16,20240603,7060,12.46,20241230,0.04,N,032350,500,380 억,,3849174,N,N,219,N,00,N
 20250311,140403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7970,20,2,0.25,2128546545,271746,96.03,7750,7980,7700,10330,5570,7950,7832.85,5.05,0,-7867,8170,8060,7990,7880,7810,8025,7845,381,2380,500,6040,10,1,76196183,6073,-2.99,8.73,12,0.36,-2669.00,913.00,10900,20240603,-26.88,7060,20241230,12.89,8530,-6.57,20250228,7520,5.98,20250102,10900,-26.88,20240603,7060,12.89,20241230,0.04,N,032350,500,380 억,,3849174,N,N,219,N,00,N
diff --git a/032500/price/prices-20250301.csv b/032500/price/prices-20250301.csv
index 2a21e0af19cd..bfac8554469e 100644
--- a/032500/price/prices-20250301.csv
+++ b/032500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160405,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7590,90,2,1.20,454674150,60308,65.93,7450,7620,7400,9750,5250,7500,7539.20,5.67,0,-1171,7786,7642,7436,7292,7086,7540,7190,199,2250,500,5400,10,1,39820883,3022,-4.63,1.73,12,0.15,-1640.00,4391.00,17380,20240328,-56.33,6600,20240909,15.00,10250,-25.95,20250124,7230,4.98,20250311,17380,-56.33,20240328,6600,15.00,20240909,0.31,N,032500,500,199 억,,2256398,N,N,155,N,00,N
+20250312,150406,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7540,40,2,0.53,429855640,57039,62.36,7450,7620,7400,9750,5250,7500,7536.17,5.67,0,-2850,7786,7642,7436,7292,7086,7540,7190,199,2250,500,5400,10,1,39820883,3002,-4.60,1.72,12,0.14,-1640.00,4391.00,17380,20240328,-56.62,6600,20240909,14.24,10250,-26.44,20250124,7230,4.29,20250311,17380,-56.62,20240328,6600,14.24,20240909,0.31,N,032500,500,199 억,,2256398,N,N,77,N,00,N
+20250312,140405,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7610,110,2,1.47,394117570,52309,57.19,7450,7620,7400,9750,5250,7500,7534.41,5.67,0,-1993,7786,7642,7436,7292,7086,7540,7190,199,2250,500,5400,10,1,39820883,3030,-4.64,1.73,12,0.13,-1640.00,4391.00,17380,20240328,-56.21,6600,20240909,15.30,10250,-25.76,20250124,7230,5.26,20250311,17380,-56.21,20240328,6600,15.30,20240909,0.31,N,032500,500,199 억,,2256398,N,N,77,N,00,N
+20250312,130405,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7570,70,2,0.93,291005590,38666,42.27,7450,7610,7400,9750,5250,7500,7526.14,5.67,0,-5287,7786,7642,7436,7292,7086,7540,7190,199,2250,500,5400,10,1,39820883,3014,-4.62,1.72,12,0.10,-1640.00,4391.00,17380,20240328,-56.44,6600,20240909,14.70,10250,-26.15,20250124,7230,4.70,20250311,17380,-56.44,20240328,6600,14.70,20240909,0.31,N,032500,500,199 억,,2256398,N,N,77,N,00,N
+20250312,120406,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7580,80,2,1.07,234987770,31238,34.15,7450,7610,7400,9750,5250,7500,7522.50,5.67,0,-4538,7786,7642,7436,7292,7086,7540,7190,199,2250,500,5400,10,1,39820883,3018,-4.62,1.73,12,0.08,-1640.00,4391.00,17380,20240328,-56.39,6600,20240909,14.85,10250,-26.05,20250124,7230,4.84,20250311,17380,-56.39,20240328,6600,14.85,20240909,0.31,N,032500,500,199 억,,2256398,N,N,77,N,00,N
+20250312,110403,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7560,60,2,0.80,200020240,26606,29.09,7450,7610,7400,9750,5250,7500,7517.86,5.67,0,-3548,7786,7642,7436,7292,7086,7540,7190,199,2250,500,5400,10,1,39820883,3010,-4.61,1.72,12,0.07,-1640.00,4391.00,17380,20240328,-56.50,6600,20240909,14.55,10250,-26.24,20250124,7230,4.56,20250311,17380,-56.50,20240328,6600,14.55,20240909,0.31,N,032500,500,199 억,,2256398,N,N,77,N,00,N
+20250312,100405,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7510,10,2,0.13,137502940,18324,20.03,7450,7590,7400,9750,5250,7500,7503.98,5.67,0,-5531,7786,7642,7436,7292,7086,7540,7190,199,2250,500,5400,10,1,39820883,2991,-4.58,1.71,12,0.05,-1640.00,4391.00,17380,20240328,-56.79,6600,20240909,13.79,10250,-26.73,20250124,7230,3.87,20250311,17380,-56.79,20240328,6600,13.79,20240909,0.31,N,032500,500,199 억,,2256398,N,N,77,N,00,N
+20250312,090406,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7400,-100,5,-1.33,15989030,2147,2.35,7450,7500,7400,9750,5250,7500,7447.15,5.67,0,-1266,7786,7642,7436,7292,7086,7540,7190,199,2250,500,5400,10,1,39820883,2947,-4.51,1.69,12,0.01,-1640.00,4391.00,17380,20240328,-57.42,6600,20240909,12.12,10250,-27.80,20250124,7230,2.35,20250311,17380,-57.42,20240328,6600,12.12,20240909,0.31,N,032500,500,199 억,,2256398,N,N,77,N,00,N
 20250311,160402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7500,-110,5,-1.45,676868735,91332,132.78,7570,7580,7230,9890,5330,7610,7410.91,5.61,0,14433,7996,7802,7706,7512,7416,7755,7465,199,2280,500,5470,10,1,39820883,2987,-4.57,1.71,12,0.23,-1640.00,4391.00,17380,20240328,-56.85,6600,20240909,13.64,10250,-26.83,20250124,7230,3.73,20250311,17380,-56.85,20240328,6600,13.64,20240909,0.31,N,032500,500,199 억,,2233568,N,N,77,N,00,N
 20250311,150404,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7460,-150,5,-1.97,561894685,75911,110.36,7570,7580,7230,9890,5330,7610,7402.02,5.61,0,4164,7996,7802,7706,7512,7416,7755,7465,199,2280,500,5470,10,1,39820883,2971,-4.55,1.70,12,0.19,-1640.00,4391.00,17380,20240328,-57.08,6600,20240909,13.03,10250,-27.22,20250124,7230,3.18,20250311,17380,-57.08,20240328,6600,13.03,20240909,0.31,N,032500,500,199 억,,2233568,N,N,140,N,00,N
 20250311,140404,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7550,-60,5,-0.79,459623195,62197,90.42,7570,7580,7230,9890,5330,7610,7389.80,5.61,0,6578,7996,7802,7706,7512,7416,7755,7465,199,2280,500,5470,10,1,39820883,3006,-4.60,1.72,12,0.16,-1640.00,4391.00,17380,20240328,-56.56,6600,20240909,14.39,10250,-26.34,20250124,7230,4.43,20250311,17380,-56.56,20240328,6600,14.39,20240909,0.31,N,032500,500,199 억,,2233568,N,N,140,N,00,N
diff --git a/032540/price/prices-20250301.csv b/032540/price/prices-20250301.csv
index 81ab0efdedf8..59e526d48754 100644
--- a/032540/price/prices-20250301.csv
+++ b/032540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,-15,5,-0.32,17103210,3646,38.58,4625,4720,4625,6100,3290,4695,4690.95,0.12,0,-19,4781,4737,4676,4632,4571,4707,4602,70,1405,500,3380,5,1,13931609,652,13.89,0.76,12,0.03,337.00,6177.00,6580,20240528,-28.88,4530,20241203,3.31,5330,-12.20,20250108,4610,1.52,20250305,6580,-28.88,20240528,4530,3.31,20241203,1.69,N,032540,500,69 억,,16866,N,N,0,N,00,N
+20250312,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,-10,5,-0.21,15904330,3390,35.87,4625,4720,4625,6100,3290,4695,4691.54,0.12,0,-5,4781,4737,4676,4632,4571,4707,4602,70,1405,500,3380,5,1,13931609,653,13.90,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.80,4530,20241203,3.42,5330,-12.10,20250108,4610,1.63,20250305,6580,-28.80,20240528,4530,3.42,20241203,1.69,N,032540,500,69 억,,16866,N,N,0,N,00,N
+20250312,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,0,3,0.00,15848100,3378,35.74,4625,4720,4625,6100,3290,4695,4691.56,0.12,0,-5,4781,4737,4676,4632,4571,4707,4602,70,1405,500,3380,5,1,13931609,654,13.93,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.69,N,032540,500,69 억,,16866,N,N,0,N,00,N
+20250312,130405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,-10,5,-0.21,15524375,3309,35.01,4625,4720,4625,6100,3290,4695,4691.56,0.12,0,-5,4781,4737,4676,4632,4571,4707,4602,70,1405,500,3380,5,1,13931609,653,13.90,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.80,4530,20241203,3.42,5330,-12.10,20250108,4610,1.63,20250305,6580,-28.80,20240528,4530,3.42,20241203,1.69,N,032540,500,69 억,,16866,N,N,0,N,00,N
+20250312,120406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,0,3,0.00,15135255,3226,34.13,4625,4720,4625,6100,3290,4695,4691.65,0.12,0,-5,4781,4737,4676,4632,4571,4707,4602,70,1405,500,3380,5,1,13931609,654,13.93,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.69,N,032540,500,69 억,,16866,N,N,0,N,00,N
+20250312,110404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,5,2,0.11,14703505,3134,33.16,4625,4720,4625,6100,3290,4695,4691.61,0.12,0,-5,4781,4737,4676,4632,4571,4707,4602,70,1405,500,3380,5,1,13931609,655,13.95,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.57,4530,20241203,3.75,5330,-11.82,20250108,4610,1.95,20250305,6580,-28.57,20240528,4530,3.75,20241203,1.69,N,032540,500,69 억,,16866,N,N,0,N,00,N
+20250312,100405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,0,3,0.00,1354480,292,3.09,4625,4695,4625,6100,3290,4695,4638.63,0.12,0,-34,4781,4737,4676,4632,4571,4707,4602,70,1405,500,3380,5,1,13931609,654,13.93,0.76,12,0.00,337.00,6177.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.69,N,032540,500,69 억,,16866,N,N,0,N,00,N
+20250312,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,0,3,0.00,1068445,231,2.44,4625,4695,4625,6100,3290,4695,4625.30,0.12,0,-34,4781,4737,4676,4632,4571,4707,4602,70,1405,500,3380,5,1,13931609,654,13.93,0.76,12,0.00,337.00,6177.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.69,N,032540,500,69 억,,16866,N,N,0,N,00,N
 20250311,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,-30,5,-0.63,43913190,9451,351.60,4720,4720,4615,6140,3310,4725,4646.14,0.12,0,89,4775,4750,4725,4700,4675,4737,4687,70,1415,500,3400,5,1,13931609,654,13.93,0.76,12,0.07,337.00,6177.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.65,N,032540,500,69 억,,16778,N,N,0,N,00,N
 20250311,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,-55,5,-1.16,39650965,8541,317.75,4720,4720,4615,6140,3310,4725,4642.43,0.12,0,269,4775,4750,4725,4700,4675,4737,4687,70,1415,500,3400,5,1,13931609,651,13.86,0.76,12,0.06,337.00,6177.00,6580,20240528,-29.03,4530,20241203,3.09,5330,-12.38,20250108,4610,1.30,20250305,6580,-29.03,20240528,4530,3.09,20241203,1.65,N,032540,500,69 억,,16778,N,N,0,N,00,N
 20250311,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,-40,5,-0.85,36122565,7784,289.58,4720,4720,4615,6140,3310,4725,4640.62,0.12,0,362,4775,4750,4725,4700,4675,4737,4687,70,1415,500,3400,5,1,13931609,653,13.90,0.76,12,0.06,337.00,6177.00,6580,20240528,-28.80,4530,20241203,3.42,5330,-12.10,20250108,4610,1.63,20250305,6580,-28.80,20240528,4530,3.42,20241203,1.65,N,032540,500,69 억,,16778,N,N,0,N,00,N
diff --git a/032560/price/prices-20250301.csv b/032560/price/prices-20250301.csv
index 9c89c0f1b040..19f6aca3c59e 100644
--- a/032560/price/prices-20250301.csv
+++ b/032560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160406,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5230,100,2,1.95,140067705,26966,319.84,5120,5250,5120,6660,3600,5130,5194.23,2.91,0,1996,5210,5170,5100,5060,4990,5190,5080,85,1530,500,3690,10,1,17000000,889,3.69,0.25,12,0.16,1419.00,20938.00,7740,20240520,-32.43,4515,20241210,15.84,5250,-0.38,20250312,4805,8.84,20250203,7740,-32.43,20240520,4515,15.84,20241210,1.26,N,032560,500,85 억,,494700,N,N,19,N,00,N
+20250312,150406,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5200,70,2,1.36,131622765,25348,300.65,5120,5250,5120,6660,3600,5130,5192.63,2.91,0,1683,5210,5170,5100,5060,4990,5190,5080,85,1530,500,3690,10,1,17000000,884,3.66,0.25,12,0.15,1419.00,20938.00,7740,20240520,-32.82,4515,20241210,15.17,5250,-0.95,20250312,4805,8.22,20250203,7740,-32.82,20240520,4515,15.17,20241210,1.26,N,032560,500,85 억,,494700,N,N,2,N,00,N
+20250312,140406,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5180,50,2,0.97,126003065,24263,287.78,5120,5250,5120,6660,3600,5130,5193.22,2.91,0,1488,5210,5170,5100,5060,4990,5190,5080,85,1530,500,3690,10,1,17000000,881,3.65,0.25,12,0.14,1419.00,20938.00,7740,20240520,-33.07,4515,20241210,14.73,5250,-1.33,20250312,4805,7.80,20250203,7740,-33.07,20240520,4515,14.73,20241210,1.26,N,032560,500,85 억,,494700,N,N,2,N,00,N
+20250312,130406,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5210,80,2,1.56,111252505,21410,253.94,5120,5250,5120,6660,3600,5130,5196.29,2.91,0,1201,5210,5170,5100,5060,4990,5190,5080,85,1530,500,3690,10,1,17000000,886,3.67,0.25,12,0.13,1419.00,20938.00,7740,20240520,-32.69,4515,20241210,15.39,5250,-0.76,20250312,4805,8.43,20250203,7740,-32.69,20240520,4515,15.39,20241210,1.26,N,032560,500,85 억,,494700,N,N,2,N,00,N
+20250312,120407,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5230,100,2,1.95,97004050,18667,221.41,5120,5250,5120,6660,3600,5130,5196.55,2.91,0,1023,5210,5170,5100,5060,4990,5190,5080,85,1530,500,3690,10,1,17000000,889,3.69,0.25,12,0.11,1419.00,20938.00,7740,20240520,-32.43,4515,20241210,15.84,5250,-0.38,20250312,4805,8.84,20250203,7740,-32.43,20240520,4515,15.84,20241210,1.26,N,032560,500,85 억,,494700,N,N,2,N,00,N
+20250312,110404,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5200,70,2,1.36,53405070,10314,122.33,5120,5210,5120,6660,3600,5130,5177.92,2.91,0,409,5210,5170,5100,5060,4990,5190,5080,85,1530,500,3690,10,1,17000000,884,3.66,0.25,12,0.06,1419.00,20938.00,7740,20240520,-32.82,4515,20241210,15.17,5210,-0.19,20250312,4805,8.22,20250203,7740,-32.82,20240520,4515,15.17,20241210,1.26,N,032560,500,85 억,,494700,N,N,2,N,00,N
+20250312,100406,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5180,50,2,0.97,7379090,1423,16.88,5120,5200,5120,6660,3600,5130,5185.59,2.91,0,413,5210,5170,5100,5060,4990,5190,5080,85,1530,500,3690,10,1,17000000,881,3.65,0.25,12,0.01,1419.00,20938.00,7740,20240520,-33.07,4515,20241210,14.73,5200,0.00,20250310,4805,7.80,20250203,7740,-33.07,20240520,4515,14.73,20241210,1.26,N,032560,500,85 억,,494700,N,N,2,N,00,N
+20250312,090407,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5160,30,2,0.58,30840,6,0.07,5120,5160,5120,6660,3600,5130,5140.00,2.91,0,1,5210,5170,5100,5060,4990,5190,5080,85,1530,500,3690,10,1,17000000,877,3.64,0.25,12,0.00,1419.00,20938.00,7740,20240520,-33.33,4515,20241210,14.29,5200,-0.77,20250310,4805,7.39,20250203,7740,-33.33,20240520,4515,14.29,20241210,1.26,N,032560,500,85 억,,494700,N,N,2,N,00,N
 20250311,160402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5130,40,2,0.79,41479650,8146,47.53,5060,5140,5030,6610,3570,5090,5092.03,2.91,0,793,5236,5162,5126,5052,5016,5145,5035,85,1520,500,3660,10,1,17000000,872,3.62,0.25,12,0.05,1419.00,20938.00,7740,20240520,-33.72,4515,20241210,13.62,5200,-1.35,20250310,4805,6.76,20250203,7740,-33.72,20240520,4515,13.62,20241210,1.24,N,032560,500,85 억,,493917,N,N,2,N,00,N
 20250311,150405,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5120,30,2,0.59,39808960,7820,45.63,5060,5140,5030,6610,3570,5090,5090.66,2.91,0,610,5236,5162,5126,5052,5016,5145,5035,85,1520,500,3660,10,1,17000000,870,3.61,0.24,12,0.05,1419.00,20938.00,7740,20240520,-33.85,4515,20241210,13.40,5200,-1.54,20250310,4805,6.56,20250203,7740,-33.85,20240520,4515,13.40,20241210,1.24,N,032560,500,85 억,,493917,N,N,2,N,00,N
 20250311,140404,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5110,20,2,0.39,30549570,6007,35.05,5060,5110,5030,6610,3570,5090,5085.66,2.91,0,310,5236,5162,5126,5052,5016,5145,5035,85,1520,500,3660,10,1,17000000,869,3.60,0.24,12,0.04,1419.00,20938.00,7740,20240520,-33.98,4515,20241210,13.18,5200,-1.73,20250310,4805,6.35,20250203,7740,-33.98,20240520,4515,13.18,20241210,1.24,N,032560,500,85 억,,493917,N,N,2,N,00,N
diff --git a/032580/price/prices-20250301.csv b/032580/price/prices-20250301.csv
index 07912449bb7d..ddf64f99746c 100644
--- a/032580/price/prices-20250301.csv
+++ b/032580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1318,-2,5,-0.15,337518468,254812,53.98,1337,1350,1313,1716,924,1320,1324.60,30.72,0,14245,1382,1350,1300,1268,1218,1367,1285,166,396,500,810,1,1,33132064,437,41.19,0.87,12,0.77,32.00,1510.00,1965,20240408,-32.93,1032,20240909,27.71,1938,-31.99,20250203,1185,11.22,20250124,1965,-32.93,20240408,1032,27.71,20240909,5.31,N,032580,500,165 억,,10178669,N,N,0,N,00,N
+20250312,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,-6,5,-0.45,312907362,236126,50.02,1337,1350,1313,1716,924,1320,1325.19,30.72,0,4099,1382,1350,1300,1268,1218,1367,1285,166,396,500,810,1,1,33132064,435,41.06,0.87,12,0.71,32.00,1510.00,1965,20240408,-33.13,1032,20240909,27.33,1938,-32.20,20250203,1185,10.89,20250124,1965,-33.13,20240408,1032,27.33,20240909,5.31,N,032580,500,165 억,,10178669,N,N,0,N,00,N
+20250312,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1328,8,2,0.61,198257940,149223,31.61,1337,1350,1313,1716,924,1320,1328.66,30.72,0,-13521,1382,1350,1300,1268,1218,1367,1285,166,396,500,810,1,1,33132064,440,41.50,0.88,12,0.45,32.00,1510.00,1965,20240408,-32.42,1032,20240909,28.68,1938,-31.48,20250203,1185,12.07,20250124,1965,-32.42,20240408,1032,28.68,20240909,5.31,N,032580,500,165 억,,10178669,N,N,0,N,00,N
+20250312,130406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1337,17,2,1.29,175259113,131913,27.94,1337,1350,1313,1716,924,1320,1328.66,30.72,0,-7248,1382,1350,1300,1268,1218,1367,1285,166,396,500,810,1,1,33132064,443,41.78,0.89,12,0.40,32.00,1510.00,1965,20240408,-31.96,1032,20240909,29.55,1938,-31.01,20250203,1185,12.83,20250124,1965,-31.96,20240408,1032,29.55,20240909,5.31,N,032580,500,165 억,,10178669,N,N,0,N,00,N
+20250312,120407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1333,13,2,0.98,140753053,106100,22.48,1337,1337,1313,1716,924,1320,1326.67,30.72,0,-5944,1382,1350,1300,1268,1218,1367,1285,166,396,500,810,1,1,33132064,442,41.66,0.88,12,0.32,32.00,1510.00,1965,20240408,-32.16,1032,20240909,29.17,1938,-31.22,20250203,1185,12.49,20250124,1965,-32.16,20240408,1032,29.17,20240909,5.31,N,032580,500,165 억,,10178669,N,N,0,N,00,N
+20250312,110404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1324,4,2,0.30,121115507,91346,19.35,1337,1337,1313,1716,924,1320,1325.96,30.72,0,-6472,1382,1350,1300,1268,1218,1367,1285,166,396,500,810,1,1,33132064,439,41.38,0.88,12,0.28,32.00,1510.00,1965,20240408,-32.62,1032,20240909,28.29,1938,-31.68,20250203,1185,11.73,20250124,1965,-32.62,20240408,1032,28.29,20240909,5.31,N,032580,500,165 억,,10178669,N,N,0,N,00,N
+20250312,100406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1326,6,2,0.45,105108114,79288,16.80,1337,1337,1313,1716,924,1320,1325.72,30.72,0,-6691,1382,1350,1300,1268,1218,1367,1285,166,396,500,810,1,1,33132064,439,41.44,0.88,12,0.24,32.00,1510.00,1965,20240408,-32.52,1032,20240909,28.49,1938,-31.58,20250203,1185,11.90,20250124,1965,-32.52,20240408,1032,28.49,20240909,5.31,N,032580,500,165 억,,10178669,N,N,0,N,00,N
+20250312,090407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1316,-4,5,-0.30,17727835,13449,2.85,1337,1337,1313,1716,924,1320,1318.00,30.72,0,215,1382,1350,1300,1268,1218,1367,1285,166,396,500,810,1,1,33132064,436,41.12,0.87,12,0.04,32.00,1510.00,1965,20240408,-33.03,1032,20240909,27.52,1938,-32.09,20250203,1185,11.05,20250124,1965,-33.03,20240408,1032,27.52,20240909,5.31,N,032580,500,165 억,,10178669,N,N,0,N,00,N
 20250311,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,39,2,3.04,606313073,470514,87.14,1268,1332,1250,1665,897,1281,1288.70,30.41,0,57660,1318,1299,1283,1264,1248,1291,1256,166,384,500,790,1,1,33132064,437,41.25,0.87,12,1.42,32.00,1510.00,1965,20240408,-32.82,1032,20240909,27.91,1938,-31.89,20250203,1185,11.39,20250124,1965,-32.82,20240408,1032,27.91,20240909,5.46,N,032580,500,165 억,,10076043,N,N,0,N,00,N
 20250311,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1326,45,2,3.51,573419520,445595,82.52,1268,1332,1250,1665,897,1281,1286.97,30.41,0,60286,1318,1299,1283,1264,1248,1291,1256,166,384,500,790,1,1,33132064,439,41.44,0.88,12,1.34,32.00,1510.00,1965,20240408,-32.52,1032,20240909,28.49,1938,-31.58,20250203,1185,11.90,20250124,1965,-32.52,20240408,1032,28.49,20240909,5.46,N,032580,500,165 억,,10076043,N,N,0,N,00,N
 20250311,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,31,2,2.42,445634527,348669,64.57,1268,1316,1250,1665,897,1281,1278.03,30.41,0,31418,1318,1299,1283,1264,1248,1291,1256,166,384,500,790,1,1,33132064,435,41.00,0.87,12,1.05,32.00,1510.00,1965,20240408,-33.23,1032,20240909,27.13,1938,-32.30,20250203,1185,10.72,20250124,1965,-33.23,20240408,1032,27.13,20240909,5.46,N,032580,500,165 억,,10076043,N,N,0,N,00,N
diff --git a/032620/price/prices-20250301.csv b/032620/price/prices-20250301.csv
index 5fd05ddec7e2..1a206ad8ba46 100644
--- a/032620/price/prices-20250301.csv
+++ b/032620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160407,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3395,-30,5,-0.88,533669952,156817,196.58,3425,3450,3385,4450,2400,3425,3403.15,1.78,0,-9938,3495,3460,3405,3370,3315,3477,3387,261,1025,500,2190,5,1,52197139,1772,-102.88,1.59,12,0.30,-33.00,2141.00,6750,20240305,-49.70,3140,20241210,8.12,3685,-7.87,20250226,3275,3.66,20250203,6590,-48.48,20240312,3140,8.12,20241210,2.11,N,032620,500,260 억,,931127,N,N,4,N,00,N
+20250312,150407,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3390,-35,5,-1.02,508369497,149363,187.24,3425,3450,3385,4450,2400,3425,3403.58,1.78,0,-7416,3495,3460,3405,3370,3315,3477,3387,261,1025,500,2190,5,1,52197139,1769,-102.73,1.58,12,0.29,-33.00,2141.00,6750,20240305,-49.78,3140,20241210,7.96,3685,-8.01,20250226,3275,3.51,20250203,6590,-48.56,20240312,3140,7.96,20241210,2.11,N,032620,500,260 억,,931127,N,N,4,N,00,N
+20250312,140406,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3390,-35,5,-1.02,473699882,139141,174.43,3425,3450,3385,4450,2400,3425,3404.46,1.78,0,-3970,3495,3460,3405,3370,3315,3477,3387,261,1025,500,2190,5,1,52197139,1769,-102.73,1.58,12,0.27,-33.00,2141.00,6750,20240305,-49.78,3140,20241210,7.96,3685,-8.01,20250226,3275,3.51,20250203,6590,-48.56,20240312,3140,7.96,20241210,2.11,N,032620,500,260 억,,931127,N,N,4,N,00,N
+20250312,130406,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3400,-25,5,-0.73,336733842,98741,123.78,3425,3450,3390,4450,2400,3425,3410.27,1.78,0,-1825,3495,3460,3405,3370,3315,3477,3387,261,1025,500,2190,5,1,52197139,1775,-103.03,1.59,12,0.19,-33.00,2141.00,6750,20240305,-49.63,3140,20241210,8.28,3685,-7.73,20250226,3275,3.82,20250203,6590,-48.41,20240312,3140,8.28,20241210,2.11,N,032620,500,260 억,,931127,N,N,4,N,00,N
+20250312,120407,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3405,-20,5,-0.58,257859300,75508,94.66,3425,3450,3405,4450,2400,3425,3414.99,1.78,0,-477,3495,3460,3405,3370,3315,3477,3387,261,1025,500,2190,5,1,52197139,1777,-103.18,1.59,12,0.14,-33.00,2141.00,6750,20240305,-49.56,3140,20241210,8.44,3685,-7.60,20250226,3275,3.97,20250203,6590,-48.33,20240312,3140,8.44,20241210,2.11,N,032620,500,260 억,,931127,N,N,4,N,00,N
+20250312,110404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3415,-10,5,-0.29,184793480,54065,67.78,3425,3450,3410,4450,2400,3425,3417.99,1.78,0,5343,3495,3460,3405,3370,3315,3477,3387,261,1025,500,2190,5,1,52197139,1783,-103.48,1.60,12,0.10,-33.00,2141.00,6750,20240305,-49.41,3140,20241210,8.76,3685,-7.33,20250226,3275,4.27,20250203,6590,-48.18,20240312,3140,8.76,20241210,2.11,N,032620,500,260 억,,931127,N,N,4,N,00,N
+20250312,100406,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3435,10,2,0.29,51981150,15166,19.01,3425,3450,3410,4450,2400,3425,3427.48,1.78,0,665,3495,3460,3405,3370,3315,3477,3387,261,1025,500,2190,5,1,52197139,1793,-104.09,1.60,12,0.03,-33.00,2141.00,6750,20240305,-49.11,3140,20241210,9.39,3685,-6.78,20250226,3275,4.89,20250203,6590,-47.88,20240312,3140,9.39,20241210,2.11,N,032620,500,260 억,,931127,N,N,4,N,00,N
+20250312,090407,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3430,5,2,0.15,5908235,1724,2.16,3425,3435,3410,4450,2400,3425,3427.05,1.78,0,58,3495,3460,3405,3370,3315,3477,3387,261,1025,500,2190,5,1,52197139,1790,-103.94,1.60,12,0.00,-33.00,2141.00,6750,20240305,-49.19,3140,20241210,9.24,3685,-6.92,20250226,3275,4.73,20250203,6590,-47.95,20240312,3140,9.24,20241210,2.11,N,032620,500,260 억,,931127,N,N,4,N,00,N
 20250311,160403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3425,-15,5,-0.44,266018208,78460,154.83,3380,3440,3350,4470,2410,3440,3390.48,1.71,0,-8466,3490,3465,3440,3415,3390,3452,3402,261,1030,500,2200,5,1,52197139,1788,-103.79,1.60,12,0.15,-33.00,2141.00,6750,20240227,-49.26,3140,20241210,9.08,3685,-7.06,20250226,3275,4.58,20250203,6590,-48.03,20240312,3140,9.08,20241210,2.07,N,032620,500,260 억,,891575,N,N,4,N,00,N
 20250311,150405,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3390,-50,5,-1.45,238987183,70538,139.20,3380,3440,3350,4470,2410,3440,3388.06,1.71,0,-7261,3490,3465,3440,3415,3390,3452,3402,261,1030,500,2200,5,1,52197139,1769,-102.73,1.58,12,0.14,-33.00,2141.00,6750,20240227,-49.78,3140,20241210,7.96,3685,-8.01,20250226,3275,3.51,20250203,6590,-48.56,20240312,3140,7.96,20241210,2.07,N,032620,500,260 억,,891575,N,N,104,N,00,N
 20250311,140405,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3400,-40,5,-1.16,228729113,67519,133.24,3380,3440,3350,4470,2410,3440,3387.63,1.71,0,-5928,3490,3465,3440,3415,3390,3452,3402,261,1030,500,2200,5,1,52197139,1775,-103.03,1.59,12,0.13,-33.00,2141.00,6750,20240227,-49.63,3140,20241210,8.28,3685,-7.73,20250226,3275,3.82,20250203,6590,-48.41,20240312,3140,8.28,20241210,2.07,N,032620,500,260 억,,891575,N,N,104,N,00,N
diff --git a/032640/price/prices-20250301.csv b/032640/price/prices-20250301.csv
index fa83d0f0aac9..640bfcd1d99a 100644
--- a/032640/price/prices-20250301.csv
+++ b/032640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160407,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10690,240,2,2.30,8620230985,815051,125.98,10450,10750,10440,13580,7320,10450,10576.31,72.25,-35224,55410,10636,10542,10436,10342,10236,10590,10390,25740,3130,5000,8360,10,1,436611361,46674,7.50,0.54,12,0.19,1426.00,19633.00,12010,20241127,-10.99,9510,20240415,12.41,10850,-1.47,20250220,9860,8.42,20250123,12010,-10.99,20241127,9510,12.41,20240415,0.09,N,032640,5000,25739 억,,154578442,N,N,1943,N,00,N
+20250312,150407,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10680,230,2,2.20,7433792555,703992,108.81,10450,10750,10440,13580,7320,10450,10559.48,72.28,25237,41624,10636,10542,10436,10342,10236,10590,10390,25740,3130,5000,8360,10,1,436611361,46630,7.49,0.54,12,0.16,1426.00,19633.00,12010,20241127,-11.07,9510,20240415,12.30,10850,-1.57,20250220,9860,8.32,20250123,12010,-11.07,20241127,9510,12.30,20240415,0.09,N,032640,5000,25739 억,,154638903,N,N,788,N,00,N
+20250312,140406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10560,110,2,1.05,3921694470,374113,57.83,10450,10570,10440,13580,7320,10450,10482.65,72.28,17660,23130,10636,10542,10436,10342,10236,10590,10390,25740,3130,5000,8360,10,1,436611361,46106,7.41,0.54,12,0.09,1426.00,19633.00,12010,20241127,-12.07,9510,20240415,11.04,10850,-2.67,20250220,9860,7.10,20250123,12010,-12.07,20241127,9510,11.04,20240415,0.09,N,032640,5000,25739 억,,154631326,N,N,788,N,00,N
+20250312,130406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10480,30,2,0.29,2809794750,268270,41.47,10450,10520,10440,13580,7320,10450,10473.76,72.26,-10979,-6573,10636,10542,10436,10342,10236,10590,10390,25740,3130,5000,8360,10,1,436611361,45757,7.35,0.53,12,0.06,1426.00,19633.00,12010,20241127,-12.74,9510,20240415,10.20,10850,-3.41,20250220,9860,6.29,20250123,12010,-12.74,20241127,9510,10.20,20240415,0.09,N,032640,5000,25739 억,,154602687,N,N,788,N,00,N
+20250312,120408,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10460,10,2,0.10,2247524400,214552,33.16,10450,10520,10440,13580,7320,10450,10475.43,72.26,-11916,-11486,10636,10542,10436,10342,10236,10590,10390,25740,3130,5000,8360,10,1,436611361,45670,7.34,0.53,12,0.05,1426.00,19633.00,12010,20241127,-12.91,9510,20240415,9.99,10850,-3.59,20250220,9860,6.09,20250123,12010,-12.91,20241127,9510,9.99,20240415,0.09,N,032640,5000,25739 억,,154601750,N,N,788,N,00,N
+20250312,110405,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10480,30,2,0.29,1437004175,137055,21.18,10450,10520,10450,13580,7320,10450,10484.87,72.27,-135,937,10636,10542,10436,10342,10236,10590,10390,25740,3130,5000,8360,10,1,436611361,45757,7.35,0.53,12,0.03,1426.00,19633.00,12010,20241127,-12.74,9510,20240415,10.20,10850,-3.41,20250220,9860,6.29,20250123,12010,-12.74,20241127,9510,10.20,20240415,0.09,N,032640,5000,25739 억,,154613531,N,N,788,N,00,N
+20250312,100406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10500,50,2,0.48,716624645,68382,10.57,10450,10510,10450,13580,7320,10450,10479.73,72.27,1038,-3253,10636,10542,10436,10342,10236,10590,10390,25740,3130,5000,8360,10,1,436611361,45844,7.36,0.53,12,0.02,1426.00,19633.00,12010,20241127,-12.57,9510,20240415,10.41,10850,-3.23,20250220,9860,6.49,20250123,12010,-12.57,20241127,9510,10.41,20240415,0.09,N,032640,5000,25739 억,,154614704,N,N,788,N,00,N
+20250312,090407,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10470,20,2,0.19,159482520,15240,2.36,10450,10500,10450,13580,7320,10450,10464.73,72.27,-3948,-1485,10636,10542,10436,10342,10236,10590,10390,25740,3130,5000,8360,10,1,436611361,45713,7.34,0.53,12,0.00,1426.00,19633.00,12010,20241127,-12.82,9510,20240415,10.09,10850,-3.50,20250220,9860,6.19,20250123,12010,-12.82,20241127,9510,10.09,20240415,0.09,N,032640,5000,25739 억,,154609718,N,N,788,N,00,N
 20250311,160403,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10450,-80,5,-0.76,6772618235,646973,143.56,10400,10530,10330,13680,7380,10530,10468.17,72.27,120054,-3781,10663,10596,10533,10466,10403,10630,10500,25740,3150,5000,8420,10,1,436611361,45626,7.33,0.53,12,0.15,1426.00,19633.00,12010,20241127,-12.99,9510,20240415,9.88,10850,-3.69,20250220,9860,5.98,20250123,12010,-12.99,20241127,9510,9.88,20240415,0.09,N,032640,5000,25739 억,,154613666,N,N,788,N,00,N
 20250311,150406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10430,-100,5,-0.95,6003762075,573397,127.24,10400,10530,10330,13680,7380,10530,10470.52,72.27,125049,2835,10663,10596,10533,10466,10403,10630,10500,25740,3150,5000,8420,10,1,436611361,45539,7.31,0.53,12,0.13,1426.00,19633.00,12010,20241127,-13.16,9510,20240415,9.67,10850,-3.87,20250220,9860,5.78,20250123,12010,-13.16,20241127,9510,9.67,20240415,0.09,N,032640,5000,25739 억,,154618661,N,N,4278,N,00,N
 20250311,140405,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10480,-50,5,-0.47,4835442015,461590,102.43,10400,10530,10330,13680,7380,10530,10475.62,72.26,97466,4534,10663,10596,10533,10466,10403,10630,10500,25740,3150,5000,8420,10,1,436611361,45757,7.35,0.53,12,0.11,1426.00,19633.00,12010,20241127,-12.74,9510,20240415,10.20,10850,-3.41,20250220,9860,6.29,20250123,12010,-12.74,20241127,9510,10.20,20240415,0.09,N,032640,5000,25739 억,,154591078,N,N,4278,N,00,N
diff --git a/032680/price/prices-20250301.csv b/032680/price/prices-20250301.csv
index 3c00d21e6793..51e7a978def7 100644
--- a/032680/price/prices-20250301.csv
+++ b/032680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,318,2,2,0.63,135986947,427316,78.54,314,324,314,410,222,316,318.24,19.76,0,111125,324,319,311,306,298,322,309,211,94,200,200,1,1,105590764,336,-2.94,0.62,12,0.40,-108.00,511.00,871,20240308,-63.49,270,20241209,17.78,467,-31.91,20250110,283,12.37,20250102,820,-61.22,20240313,270,17.78,20241209,2.03,N,032680,200,211 억,,20862835,N,N,0,N,00,N
+20250312,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,318,2,2,0.63,114220408,358380,65.87,314,324,314,410,222,316,318.71,19.76,0,103949,324,319,311,306,298,322,309,211,94,200,200,1,1,105590764,336,-2.94,0.62,12,0.34,-108.00,511.00,871,20240308,-63.49,270,20241209,17.78,467,-31.91,20250110,283,12.37,20250102,820,-61.22,20240313,270,17.78,20241209,2.03,N,032680,200,211 억,,20862835,N,N,0,N,00,N
+20250312,140407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,318,2,2,0.63,109031648,342056,62.87,314,324,314,410,222,316,318.75,19.76,0,97540,324,319,311,306,298,322,309,211,94,200,200,1,1,105590764,336,-2.94,0.62,12,0.32,-108.00,511.00,871,20240308,-63.49,270,20241209,17.78,467,-31.91,20250110,283,12.37,20250102,820,-61.22,20240313,270,17.78,20241209,2.03,N,032680,200,211 억,,20862835,N,N,0,N,00,N
+20250312,130407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,320,4,2,1.27,100223361,314517,57.81,314,324,314,410,222,316,318.66,19.76,0,89775,324,319,311,306,298,322,309,211,94,200,200,1,1,105590764,338,-2.96,0.63,12,0.30,-108.00,511.00,871,20240308,-63.26,270,20241209,18.52,467,-31.48,20250110,283,13.07,20250102,820,-60.98,20240313,270,18.52,20241209,2.03,N,032680,200,211 억,,20862835,N,N,0,N,00,N
+20250312,120408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,318,2,2,0.63,62448595,195751,35.98,314,324,314,410,222,316,319.02,19.76,0,34705,324,319,311,306,298,322,309,211,94,200,200,1,1,105590764,336,-2.94,0.62,12,0.19,-108.00,511.00,871,20240308,-63.49,270,20241209,17.78,467,-31.91,20250110,283,12.37,20250102,820,-61.22,20240313,270,17.78,20241209,2.03,N,032680,200,211 억,,20862835,N,N,0,N,00,N
+20250312,110405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,317,1,2,0.32,60490564,189570,34.84,314,324,314,410,222,316,319.09,19.76,0,34696,324,319,311,306,298,322,309,211,94,200,200,1,1,105590764,335,-2.94,0.62,12,0.18,-108.00,511.00,871,20240308,-63.61,270,20241209,17.41,467,-32.12,20250110,283,12.01,20250102,820,-61.34,20240313,270,17.41,20241209,2.03,N,032680,200,211 억,,20862835,N,N,0,N,00,N
+20250312,100407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,320,4,2,1.27,45255805,141581,26.02,314,324,314,410,222,316,319.65,19.76,0,26780,324,319,311,306,298,322,309,211,94,200,200,1,1,105590764,338,-2.96,0.63,12,0.13,-108.00,511.00,871,20240308,-63.26,270,20241209,18.52,467,-31.48,20250110,283,13.07,20250102,820,-60.98,20240313,270,18.52,20241209,2.03,N,032680,200,211 억,,20862835,N,N,0,N,00,N
+20250312,090408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-1,5,-0.32,1380816,4392,0.81,314,318,314,410,222,316,314.39,19.76,0,-1059,324,319,311,306,298,322,309,211,94,200,200,1,1,105590764,333,-2.92,0.62,12,0.00,-108.00,511.00,871,20240308,-63.83,270,20241209,16.67,467,-32.55,20250110,283,11.31,20250102,820,-61.59,20240313,270,16.67,20241209,2.03,N,032680,200,211 억,,20862835,N,N,0,N,00,N
 20250311,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,-2,5,-0.63,166725348,538344,150.02,310,316,303,413,223,318,309.70,19.67,0,96172,326,321,316,311,306,319,309,211,95,200,200,1,1,105590764,334,-2.93,0.62,12,0.51,-108.00,511.00,871,20240308,-63.72,270,20241209,17.04,467,-32.33,20250110,283,11.66,20250102,820,-61.46,20240313,270,17.04,20241209,2.03,N,032680,200,211 억,,20764496,N,N,0,N,00,N
 20250311,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,313,-5,5,-1.57,137479905,445178,124.05,310,315,303,413,223,318,308.82,19.67,0,75944,326,321,316,311,306,319,309,211,95,200,200,1,1,105590764,330,-2.90,0.61,12,0.42,-108.00,511.00,871,20240308,-64.06,270,20241209,15.93,467,-32.98,20250110,283,10.60,20250102,820,-61.83,20240313,270,15.93,20241209,2.03,N,032680,200,211 억,,20764496,N,N,0,N,00,N
 20250311,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-3,5,-0.94,123627027,400928,111.72,310,315,303,413,223,318,308.35,19.67,0,66117,326,321,316,311,306,319,309,211,95,200,200,1,1,105590764,333,-2.92,0.62,12,0.38,-108.00,511.00,871,20240308,-63.83,270,20241209,16.67,467,-32.55,20250110,283,11.31,20250102,820,-61.59,20240313,270,16.67,20241209,2.03,N,032680,200,211 억,,20764496,N,N,0,N,00,N
diff --git a/032750/price/prices-20250301.csv b/032750/price/prices-20250301.csv
index 0446a2fb89f4..5c2563e30823 100644
--- a/032750/price/prices-20250301.csv
+++ b/032750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,160,2,3.82,75372945,17653,71.74,4185,4350,4160,5440,2930,4185,4268.97,0.99,0,471,4305,4245,4160,4100,4015,4202,4057,45,1255,500,2920,5,1,9031122,392,334.23,0.42,12,0.20,13.00,10228.00,5700,20240925,-23.77,3600,20241210,20.69,4450,-2.36,20250214,3910,11.13,20250203,5700,-23.77,20240925,3600,20.69,20241210,2.68,N,032750,500,45 억,,89414,N,N,0,N,00,N
+20250312,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,125,2,2.99,54994005,12954,52.64,4185,4310,4160,5440,2930,4185,4245.33,0.99,0,694,4305,4245,4160,4100,4015,4202,4057,45,1255,500,2920,5,1,9031122,389,331.54,0.42,12,0.14,13.00,10228.00,5700,20240925,-24.39,3600,20241210,19.72,4450,-3.15,20250214,3910,10.23,20250203,5700,-24.39,20240925,3600,19.72,20241210,2.68,N,032750,500,45 억,,89414,N,N,0,N,00,N
+20250312,140407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,80,2,1.91,41972225,9912,40.28,4185,4285,4160,5440,2930,4185,4234.49,0.99,0,292,4305,4245,4160,4100,4015,4202,4057,45,1255,500,2920,5,1,9031122,385,328.08,0.42,12,0.11,13.00,10228.00,5700,20240925,-25.18,3600,20241210,18.47,4450,-4.16,20250214,3910,9.08,20250203,5700,-25.18,20240925,3600,18.47,20241210,2.68,N,032750,500,45 억,,89414,N,N,0,N,00,N
+20250312,130407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,85,2,2.03,39768275,9395,38.18,4185,4285,4160,5440,2930,4185,4232.92,0.99,0,291,4305,4245,4160,4100,4015,4202,4057,45,1255,500,2920,5,1,9031122,386,328.46,0.42,12,0.10,13.00,10228.00,5700,20240925,-25.09,3600,20241210,18.61,4450,-4.04,20250214,3910,9.21,20250203,5700,-25.09,20240925,3600,18.61,20241210,2.68,N,032750,500,45 억,,89414,N,N,0,N,00,N
+20250312,120408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,80,2,1.91,33170475,7851,31.91,4185,4265,4160,5440,2930,4185,4225.00,0.99,0,356,4305,4245,4160,4100,4015,4202,4057,45,1255,500,2920,5,1,9031122,385,328.08,0.42,12,0.09,13.00,10228.00,5700,20240925,-25.18,3600,20241210,18.47,4450,-4.16,20250214,3910,9.08,20250203,5700,-25.18,20240925,3600,18.47,20241210,2.68,N,032750,500,45 억,,89414,N,N,0,N,00,N
+20250312,110405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,65,2,1.55,29336145,6950,28.24,4185,4250,4160,5440,2930,4185,4221.03,0.99,0,147,4305,4245,4160,4100,4015,4202,4057,45,1255,500,2920,5,1,9031122,384,326.92,0.42,12,0.08,13.00,10228.00,5700,20240925,-25.44,3600,20241210,18.06,4450,-4.49,20250214,3910,8.70,20250203,5700,-25.44,20240925,3600,18.06,20241210,2.68,N,032750,500,45 억,,89414,N,N,0,N,00,N
+20250312,100407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,40,2,0.96,11791600,2811,11.42,4185,4225,4160,5440,2930,4185,4194.81,0.99,0,247,4305,4245,4160,4100,4015,4202,4057,45,1255,500,2920,5,1,9031122,382,325.00,0.41,12,0.03,13.00,10228.00,5700,20240925,-25.88,3600,20241210,17.36,4450,-5.06,20250214,3910,8.06,20250203,5700,-25.88,20240925,3600,17.36,20241210,2.68,N,032750,500,45 억,,89414,N,N,0,N,00,N
+20250312,090408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,-5,5,-0.12,217615,52,0.21,4185,4185,4180,5440,2930,4185,4184.90,0.99,0,-7,4305,4245,4160,4100,4015,4202,4057,45,1255,500,2920,5,1,9031122,378,321.54,0.41,12,0.00,13.00,10228.00,5700,20240925,-26.67,3600,20241210,16.11,4450,-6.07,20250214,3910,6.91,20250203,5700,-26.67,20240925,3600,16.11,20241210,2.68,N,032750,500,45 억,,89414,N,N,0,N,00,N
 20250311,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-20,5,-0.48,101101826,24606,289.45,4200,4220,4075,5460,2945,4205,4108.83,0.99,0,-273,4288,4246,4193,4151,4098,4220,4125,45,1255,500,2940,5,1,9031122,378,321.92,0.41,12,0.27,13.00,10228.00,5700,20240925,-26.58,3600,20241210,16.25,4450,-5.96,20250214,3910,7.03,20250203,5700,-26.58,20240925,3600,16.25,20241210,2.70,N,032750,500,45 억,,89466,N,N,0,N,00,N
 20250311,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-40,5,-0.95,95613026,23292,273.99,4200,4220,4075,5460,2945,4205,4104.97,0.99,0,13,4288,4246,4193,4151,4098,4220,4125,45,1255,500,2940,5,1,9031122,376,320.38,0.41,12,0.26,13.00,10228.00,5700,20240925,-26.93,3600,20241210,15.69,4450,-6.40,20250214,3910,6.52,20250203,5700,-26.93,20240925,3600,15.69,20241210,2.70,N,032750,500,45 억,,89466,N,N,0,N,00,N
 20250311,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-20,5,-0.48,94771541,23090,271.62,4200,4220,4075,5460,2945,4205,4104.44,0.99,0,31,4288,4246,4193,4151,4098,4220,4125,45,1255,500,2940,5,1,9031122,378,321.92,0.41,12,0.26,13.00,10228.00,5700,20240925,-26.58,3600,20241210,16.25,4450,-5.96,20250214,3910,7.03,20250203,5700,-26.58,20240925,3600,16.25,20241210,2.70,N,032750,500,45 억,,89466,N,N,0,N,00,N
diff --git a/032790/price/prices-20250301.csv b/032790/price/prices-20250301.csv
index 82f779c6e4ff..0a91719cfc0b 100644
--- a/032790/price/prices-20250301.csv
+++ b/032790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1013,-23,5,-2.22,83624989,82230,49.58,1036,1037,1007,1346,726,1036,1017.18,0.35,0,4655,1065,1050,1024,1009,983,1058,1017,217,310,500,720,1,1,43388223,440,-1.61,1.13,12,0.19,-628.00,895.00,2570,20240405,-60.58,851,20250206,19.04,1209,-16.21,20250306,851,19.04,20250206,2570,-60.58,20240405,851,19.04,20250206,0.26,N,032790,500,216 억,,149999,N,N,0,N,00,N
+20250312,150408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,-21,5,-2.03,68789027,67598,40.76,1036,1037,1007,1346,726,1036,1017.62,0.35,0,6651,1065,1050,1024,1009,983,1058,1017,217,310,500,720,1,1,43388223,440,-1.62,1.13,12,0.16,-628.00,895.00,2570,20240405,-60.51,851,20250206,19.27,1209,-16.05,20250306,851,19.27,20250206,2570,-60.51,20240405,851,19.27,20250206,0.26,N,032790,500,216 억,,149999,N,N,0,N,00,N
+20250312,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1025,-11,5,-1.06,51195918,50304,30.33,1036,1037,1007,1346,726,1036,1017.73,0.35,0,4632,1065,1050,1024,1009,983,1058,1017,217,310,500,720,1,1,43388223,445,-1.63,1.15,12,0.12,-628.00,895.00,2570,20240405,-60.12,851,20250206,20.45,1209,-15.22,20250306,851,20.45,20250206,2570,-60.12,20240405,851,20.45,20250206,0.26,N,032790,500,216 억,,149999,N,N,0,N,00,N
+20250312,130407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1018,-18,5,-1.74,48818806,47970,28.92,1036,1037,1007,1346,726,1036,1017.69,0.35,0,4746,1065,1050,1024,1009,983,1058,1017,217,310,500,720,1,1,43388223,442,-1.62,1.14,12,0.11,-628.00,895.00,2570,20240405,-60.39,851,20250206,19.62,1209,-15.80,20250306,851,19.62,20250206,2570,-60.39,20240405,851,19.62,20250206,0.26,N,032790,500,216 억,,149999,N,N,0,N,00,N
+20250312,120408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,-19,5,-1.83,40615251,39920,24.07,1036,1037,1007,1346,726,1036,1017.42,0.35,0,4762,1065,1050,1024,1009,983,1058,1017,217,310,500,720,1,1,43388223,441,-1.62,1.14,12,0.09,-628.00,895.00,2570,20240405,-60.43,851,20250206,19.51,1209,-15.88,20250306,851,19.51,20250206,2570,-60.43,20240405,851,19.51,20250206,0.26,N,032790,500,216 억,,149999,N,N,0,N,00,N
+20250312,110405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1021,-15,5,-1.45,29558914,29057,17.52,1036,1037,1007,1346,726,1036,1017.27,0.35,0,3872,1065,1050,1024,1009,983,1058,1017,217,310,500,720,1,1,43388223,443,-1.63,1.14,12,0.07,-628.00,895.00,2570,20240405,-60.27,851,20250206,19.98,1209,-15.55,20250306,851,19.98,20250206,2570,-60.27,20240405,851,19.98,20250206,0.26,N,032790,500,216 억,,149999,N,N,0,N,00,N
+20250312,100407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1021,-15,5,-1.45,19120904,18822,11.35,1036,1037,1007,1346,726,1036,1015.88,0.35,0,4153,1065,1050,1024,1009,983,1058,1017,217,310,500,720,1,1,43388223,443,-1.63,1.14,12,0.04,-628.00,895.00,2570,20240405,-60.27,851,20250206,19.98,1209,-15.55,20250306,851,19.98,20250206,2570,-60.27,20240405,851,19.98,20250206,0.26,N,032790,500,216 억,,149999,N,N,0,N,00,N
+20250312,090408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1036,0,3,0.00,320125,309,0.19,1036,1037,1036,1346,726,1036,1036.00,0.35,0,-256,1065,1050,1024,1009,983,1058,1017,217,310,500,720,1,1,43388223,450,-1.65,1.16,12,0.00,-628.00,895.00,2570,20240405,-59.69,851,20250206,21.74,1209,-14.31,20250306,851,21.74,20250206,2570,-59.69,20240405,851,21.74,20250206,0.26,N,032790,500,216 억,,149999,N,N,0,N,00,N
 20250311,160404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1036,0,3,0.00,168096783,164479,50.37,998,1039,998,1346,726,1036,1021.61,0.36,0,-5316,1074,1055,1032,1013,990,1064,1022,217,310,500,720,1,1,43388223,450,-1.65,1.16,12,0.38,-628.00,895.00,2570,20240405,-59.69,851,20250206,21.74,1209,-14.31,20250306,851,21.74,20250206,2570,-59.69,20240405,851,21.74,20250206,0.27,N,032790,500,216 억,,155315,N,N,0,N,00,N
 20250311,150406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1026,-10,5,-0.97,142121346,139131,42.61,998,1039,998,1346,726,1036,1021.49,0.36,0,-5005,1074,1055,1032,1013,990,1064,1022,217,310,500,720,1,1,43388223,445,-1.63,1.15,12,0.32,-628.00,895.00,2570,20240405,-60.08,851,20250206,20.56,1209,-15.14,20250306,851,20.56,20250206,2570,-60.08,20240405,851,20.56,20250206,0.27,N,032790,500,216 억,,155315,N,N,0,N,00,N
 20250311,140406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1029,-7,5,-0.68,126453716,123676,37.88,998,1039,998,1346,726,1036,1022.46,0.36,0,-5155,1074,1055,1032,1013,990,1064,1022,217,310,500,720,1,1,43388223,446,-1.64,1.15,12,0.29,-628.00,895.00,2570,20240405,-59.96,851,20250206,20.92,1209,-14.89,20250306,851,20.92,20250206,2570,-59.96,20240405,851,20.92,20250206,0.27,N,032790,500,216 억,,155315,N,N,0,N,00,N
diff --git a/032800/price/prices-20250301.csv b/032800/price/prices-20250301.csv
index 7c7d18551840..1e1b3ecb7dd1 100644
--- a/032800/price/prices-20250301.csv
+++ b/032800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,582,5,2,0.87,74831395,129071,62.44,595,595,575,750,404,577,579.77,0.39,0,35436,607,591,583,567,559,588,564,230,173,500,340,1,1,45957058,267,-2.78,0.43,06,0.28,-209.00,1344.00,2450,20240319,-76.24,496,20250217,17.34,754,-22.81,20250221,496,17.34,20250217,800,-27.25,20241101,150,288.00,20240906,0.00,N,032800,500,229 억,,180913,N,N,0,N,00,N
+20250312,150408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,581,4,2,0.69,57906998,99878,48.32,595,595,575,750,404,577,579.78,0.39,0,14704,607,591,583,567,559,588,564,230,173,500,340,1,1,45957058,267,-2.78,0.43,06,0.22,-209.00,1344.00,2450,20240319,-76.29,496,20250217,17.14,754,-22.94,20250221,496,17.14,20250217,800,-27.38,20241101,150,287.33,20240906,0.00,N,032800,500,229 억,,180913,N,N,0,N,00,N
+20250312,140408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,582,5,2,0.87,46293297,79858,38.64,595,595,575,750,404,577,579.70,0.39,0,9720,607,591,583,567,559,588,564,230,173,500,340,1,1,45957058,267,-2.78,0.43,06,0.17,-209.00,1344.00,2450,20240319,-76.24,496,20250217,17.34,754,-22.81,20250221,496,17.34,20250217,800,-27.25,20241101,150,288.00,20240906,0.00,N,032800,500,229 억,,180913,N,N,0,N,00,N
+20250312,130408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,577,0,3,0.00,37713700,65010,31.45,595,595,576,750,404,577,580.12,0.39,0,9810,607,591,583,567,559,588,564,230,173,500,340,1,1,45957058,265,-2.76,0.43,06,0.14,-209.00,1344.00,2450,20240319,-76.45,496,20250217,16.33,754,-23.47,20250221,496,16.33,20250217,800,-27.88,20241101,150,284.67,20240906,0.00,N,032800,500,229 억,,180913,N,N,0,N,00,N
+20250312,120409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,582,5,2,0.87,28525835,49147,23.78,595,595,576,750,404,577,580.42,0.39,0,8399,607,591,583,567,559,588,564,230,173,500,340,1,1,45957058,267,-2.78,0.43,06,0.11,-209.00,1344.00,2450,20240319,-76.24,496,20250217,17.34,754,-22.81,20250221,496,17.34,20250217,800,-27.25,20241101,150,288.00,20240906,0.00,N,032800,500,229 억,,180913,N,N,0,N,00,N
+20250312,110406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,580,3,2,0.52,22618933,38971,18.85,595,595,576,750,404,577,580.40,0.39,0,6226,607,591,583,567,559,588,564,230,173,500,340,1,1,45957058,267,-2.78,0.43,06,0.08,-209.00,1344.00,2450,20240319,-76.33,496,20250217,16.94,754,-23.08,20250221,496,16.94,20250217,800,-27.50,20241101,150,286.67,20240906,0.00,N,032800,500,229 억,,180913,N,N,0,N,00,N
+20250312,100407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,582,5,2,0.87,11335224,19512,9.44,595,595,576,750,404,577,580.94,0.39,0,1681,607,591,583,567,559,588,564,230,173,500,340,1,1,45957058,267,-2.78,0.43,06,0.04,-209.00,1344.00,2450,20240319,-76.24,496,20250217,17.34,754,-22.81,20250221,496,17.34,20250217,800,-27.25,20241101,150,288.00,20240906,0.00,N,032800,500,229 억,,180913,N,N,0,N,00,N
+20250312,090409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,576,-1,5,-0.17,601144,1040,0.50,595,595,576,750,404,577,578.02,0.39,0,-81,607,591,583,567,559,588,564,230,173,500,340,1,1,45957058,265,-2.76,0.43,06,0.00,-209.00,1344.00,2450,20240319,-76.49,496,20250217,16.13,754,-23.61,20250221,496,16.13,20250217,800,-28.00,20241101,150,284.00,20240906,0.00,N,032800,500,229 억,,180913,N,N,0,N,00,N
 20250311,160404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,577,-22,5,-3.67,118034955,203563,82.84,598,599,575,778,420,599,579.85,0.27,0,58602,645,622,606,583,567,614,575,230,179,500,350,1,1,45957058,265,-2.76,0.43,06,0.44,-209.00,1344.00,2450,20240319,-76.45,496,20250217,16.33,754,-23.47,20250221,496,16.33,20250217,800,-27.88,20241101,150,284.67,20240906,0.00,N,032800,500,229 억,,123607,N,N,0,N,00,N
 20250311,150407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,579,-20,5,-3.34,103225336,177863,72.38,598,599,575,778,420,599,580.36,0.27,0,59432,645,622,606,583,567,614,575,230,179,500,350,1,1,45957058,266,-2.77,0.43,06,0.39,-209.00,1344.00,2450,20240319,-76.37,496,20250217,16.73,754,-23.21,20250221,496,16.73,20250217,800,-27.62,20241101,150,286.00,20240906,0.00,N,032800,500,229 억,,123607,N,N,0,N,00,N
 20250311,140406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,583,-16,5,-2.67,93936449,161842,65.86,598,599,575,778,420,599,580.42,0.27,0,57941,645,622,606,583,567,614,575,230,179,500,350,1,1,45957058,268,-2.79,0.43,06,0.35,-209.00,1344.00,2450,20240319,-76.20,496,20250217,17.54,754,-22.68,20250221,496,17.54,20250217,800,-27.12,20241101,150,288.67,20240906,0.00,N,032800,500,229 억,,123607,N,N,0,N,00,N
diff --git a/032820/price/prices-20250301.csv b/032820/price/prices-20250301.csv
index 6ad4677f8479..101761c8e19f 100644
--- a/032820/price/prices-20250301.csv
+++ b/032820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160408,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2025,39,2,1.96,4820477005,2362906,116.16,2030,2065,2015,2580,1391,1986,2040.12,2.23,0,466105,2030,2007,1971,1948,1912,2019,1960,820,594,500,1270,5,1,164093664,3323,61.36,3.01,12,1.44,33.00,672.00,3300,20240718,-38.64,1265,20240306,60.08,2370,-14.56,20250218,1659,22.06,20250102,3300,-38.64,20240718,1299,55.89,20240419,3.86,N,032820,500,820 억,,3663359,N,N,1396,N,00,N
+20250312,150408,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2025,39,2,1.96,4490440289,2200048,108.15,2030,2065,2015,2580,1391,1986,2041.06,2.23,0,482193,2030,2007,1971,1948,1912,2019,1960,820,594,500,1270,5,1,164093664,3323,61.36,3.01,12,1.34,33.00,672.00,3300,20240718,-38.64,1265,20240306,60.08,2370,-14.56,20250218,1659,22.06,20250102,3300,-38.64,20240718,1299,55.89,20240419,3.86,N,032820,500,820 억,,3663359,N,N,1396,N,00,N
+20250312,140408,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2035,49,2,2.47,3873916531,1895604,93.19,2030,2065,2015,2580,1391,1986,2043.63,2.23,0,575919,2030,2007,1971,1948,1912,2019,1960,820,594,500,1270,5,1,164093664,3339,61.67,3.03,12,1.16,33.00,672.00,3300,20240718,-38.33,1265,20240306,60.87,2370,-14.14,20250218,1659,22.66,20250102,3300,-38.33,20240718,1299,56.66,20240419,3.86,N,032820,500,820 억,,3663359,N,N,1396,N,00,N
+20250312,130408,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2050,64,2,3.22,3267665977,1598061,78.56,2030,2065,2015,2580,1391,1986,2044.77,2.23,0,490243,2030,2007,1971,1948,1912,2019,1960,820,594,500,1270,5,1,164093664,3364,62.12,3.05,12,0.97,33.00,672.00,3300,20240718,-37.88,1265,20240306,62.06,2370,-13.50,20250218,1659,23.57,20250102,3300,-37.88,20240718,1299,57.81,20240419,3.86,N,032820,500,820 억,,3663359,N,N,1396,N,00,N
+20250312,120409,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2047,61,2,3.07,3070137595,1501509,73.81,2030,2065,2015,2580,1391,1986,2044.70,2.23,0,471402,2030,2007,1971,1948,1912,2019,1960,820,594,500,1270,5,1,164093664,3359,62.03,3.05,12,0.92,33.00,672.00,3300,20240718,-37.97,1265,20240306,61.82,2370,-13.63,20250218,1659,23.39,20250102,3300,-37.97,20240718,1299,57.58,20240419,3.86,N,032820,500,820 억,,3663359,N,N,1396,N,00,N
+20250312,110406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2055,69,2,3.47,2731831784,1336651,65.71,2030,2065,2015,2580,1391,1986,2043.79,2.23,0,423190,2030,2007,1971,1948,1912,2019,1960,820,594,500,1270,5,1,164093664,3372,62.27,3.06,12,0.81,33.00,672.00,3300,20240718,-37.73,1265,20240306,62.45,2370,-13.29,20250218,1659,23.87,20250102,3300,-37.73,20240718,1299,58.20,20240419,3.86,N,032820,500,820 억,,3663359,N,N,1396,N,00,N
+20250312,100408,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2045,59,2,2.97,1718020496,843718,41.48,2030,2060,2015,2580,1391,1986,2036.25,2.23,0,379807,2030,2007,1971,1948,1912,2019,1960,820,594,500,1270,5,1,164093664,3356,61.97,3.04,12,0.51,33.00,672.00,3300,20240718,-38.03,1265,20240306,61.66,2370,-13.71,20250218,1659,23.27,20250102,3300,-38.03,20240718,1299,57.43,20240419,3.86,N,032820,500,820 억,,3663359,N,N,1396,N,00,N
+20250312,090409,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2025,39,2,1.96,438040690,215817,10.61,2030,2040,2015,2580,1391,1986,2029.69,2.23,0,94708,2030,2007,1971,1948,1912,2019,1960,820,594,500,1270,5,1,164093664,3323,61.36,3.01,12,0.13,33.00,672.00,3300,20240718,-38.64,1265,20240306,60.08,2370,-14.56,20250218,1659,22.06,20250102,3300,-38.64,20240718,1299,55.89,20240419,3.86,N,032820,500,820 억,,3663359,N,N,1396,N,00,N
 20250311,160404,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1986,-19,5,-0.95,3978422323,2022955,89.96,1973,1994,1935,2605,1405,2005,1966.55,2.26,0,-204245,2088,2046,2023,1981,1958,2035,1970,820,600,500,1280,1,1,164093664,3259,60.18,2.96,12,1.23,33.00,672.00,3300,20240718,-39.82,1265,20240306,57.00,2370,-16.20,20250218,1659,19.71,20250102,3300,-39.82,20240718,1299,52.89,20240419,3.80,N,032820,500,820 억,,3713793,N,N,1396,N,00,N
 20250311,150407,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1985,-20,5,-1.00,3808477121,1937338,86.15,1973,1994,1935,2605,1405,2005,1965.80,2.26,0,-207601,2088,2046,2023,1981,1958,2035,1970,820,600,500,1280,1,1,164093664,3257,60.15,2.95,12,1.18,33.00,672.00,3300,20240718,-39.85,1265,20240306,56.92,2370,-16.24,20250218,1659,19.65,20250102,3300,-39.85,20240718,1299,52.81,20240419,3.80,N,032820,500,820 억,,3713793,N,N,0,N,00,N
 20250311,140406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1983,-22,5,-1.10,3467137904,1764986,78.48,1973,1994,1935,2605,1405,2005,1964.37,2.26,0,-136033,2088,2046,2023,1981,1958,2035,1970,820,600,500,1280,1,1,164093664,3254,60.09,2.95,12,1.08,33.00,672.00,3300,20240718,-39.91,1265,20240306,56.76,2370,-16.33,20250218,1659,19.53,20250102,3300,-39.91,20240718,1299,52.66,20240419,3.80,N,032820,500,820 억,,3713793,N,N,0,N,00,N
diff --git a/032830/price/prices-20250301.csv b/032830/price/prices-20250301.csv
index 715f7001b606..040661b7c102 100644
--- a/032830/price/prices-20250301.csv
+++ b/032830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160408,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84100,1000,2,1.20,17613725450,210248,76.69,82900,84600,82700,108000,58200,83100,83775.91,21.57,0,10790,84833,83966,83233,82366,81633,83600,82000,1000,24900,500,63150,100,1,200000000,168200,8.87,0.38,12,0.11,9477.00,222741.00,111000,20241118,-24.23,76600,20240419,9.79,103700,-18.90,20250217,81000,3.83,20250124,111000,-24.23,20241118,76600,9.79,20240419,0.04,N,032830,500,1000 억,,43133466,N,N,825,N,00,N
+20250312,150409,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84500,1400,2,1.68,13594990900,162532,59.28,82900,84500,82700,108000,58200,83100,83645.01,21.57,0,17827,84833,83966,83233,82366,81633,83600,82000,1000,24900,500,63150,100,1,200000000,169000,8.92,0.38,12,0.08,9477.00,222741.00,111000,20241118,-23.87,76600,20240419,10.31,103700,-18.51,20250217,81000,4.32,20250124,111000,-23.87,20241118,76600,10.31,20240419,0.04,N,032830,500,1000 억,,43133466,N,N,1004,N,00,N
+20250312,140408,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83900,800,2,0.96,10595407550,126871,46.27,82900,84000,82700,108000,58200,83100,83513.23,21.57,0,3606,84833,83966,83233,82366,81633,83600,82000,1000,24900,500,63150,100,1,200000000,167800,8.85,0.38,12,0.06,9477.00,222741.00,111000,20241118,-24.41,76600,20240419,9.53,103700,-19.09,20250217,81000,3.58,20250124,111000,-24.41,20241118,76600,9.53,20240419,0.04,N,032830,500,1000 억,,43133466,N,N,1004,N,00,N
+20250312,130408,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83500,400,2,0.48,8983740550,107601,39.25,82900,84000,82700,108000,58200,83100,83491.24,21.57,0,1099,84833,83966,83233,82366,81633,83600,82000,1000,24900,500,63150,100,1,200000000,167000,8.81,0.37,12,0.05,9477.00,222741.00,111000,20241118,-24.77,76600,20240419,9.01,103700,-19.48,20250217,81000,3.09,20250124,111000,-24.77,20241118,76600,9.01,20240419,0.04,N,032830,500,1000 억,,43133466,N,N,1004,N,00,N
+20250312,120409,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83700,600,2,0.72,7384760400,88455,32.26,82900,84000,82700,108000,58200,83100,83486.07,21.57,0,1637,84833,83966,83233,82366,81633,83600,82000,1000,24900,500,63150,100,1,200000000,167400,8.83,0.38,12,0.04,9477.00,222741.00,111000,20241118,-24.59,76600,20240419,9.27,103700,-19.29,20250217,81000,3.33,20250124,111000,-24.59,20241118,76600,9.27,20240419,0.04,N,032830,500,1000 억,,43133466,N,N,1004,N,00,N
+20250312,110406,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83900,800,2,0.96,6006619850,71972,26.25,82900,84000,82700,108000,58200,83100,83457.73,21.57,0,2703,84833,83966,83233,82366,81633,83600,82000,1000,24900,500,63150,100,1,200000000,167800,8.85,0.38,12,0.04,9477.00,222741.00,111000,20241118,-24.41,76600,20240419,9.53,103700,-19.09,20250217,81000,3.58,20250124,111000,-24.41,20241118,76600,9.53,20240419,0.04,N,032830,500,1000 억,,43133466,N,N,1004,N,00,N
+20250312,100408,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83400,300,2,0.36,3965304250,47609,17.36,82900,83800,82700,108000,58200,83100,83288.96,21.57,0,1023,84833,83966,83233,82366,81633,83600,82000,1000,24900,500,63150,100,1,200000000,166800,8.80,0.37,12,0.02,9477.00,222741.00,111000,20241118,-24.86,76600,20240419,8.88,103700,-19.58,20250217,81000,2.96,20250124,111000,-24.86,20241118,76600,8.88,20240419,0.04,N,032830,500,1000 억,,43133466,N,N,1004,N,00,N
+20250312,090409,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82900,-200,5,-0.24,601615100,7237,2.64,82900,83800,82700,108000,58200,83100,83130.45,21.57,0,-355,84833,83966,83233,82366,81633,83600,82000,1000,24900,500,63150,100,1,200000000,165800,8.75,0.37,12,0.00,9477.00,222741.00,111000,20241118,-25.32,76600,20240419,8.22,103700,-20.06,20250217,81000,2.35,20250124,111000,-25.32,20241118,76600,8.22,20240419,0.04,N,032830,500,1000 억,,43133466,N,N,1004,N,00,N
 20250311,160405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83100,-1700,5,-2.00,20342942800,245024,149.56,83200,84100,82500,110200,59400,84800,83024.22,21.56,0,-824,87000,85900,84700,83600,82400,86450,84150,1000,25400,500,64440,100,1,200000000,166200,8.77,0.37,12,0.12,9477.00,222741.00,111000,20241118,-25.14,76600,20240419,8.49,103700,-19.86,20250217,81000,2.59,20250124,111000,-25.14,20241118,76600,8.49,20240419,0.04,N,032830,500,1000 억,,43118059,N,N,1004,N,00,N
 20250311,150407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83000,-1800,5,-2.12,16876467050,203258,124.07,83200,84100,82500,110200,59400,84800,83029.78,21.56,0,-8365,87000,85900,84700,83600,82400,86450,84150,1000,25400,500,64440,100,1,200000000,166000,8.76,0.37,12,0.10,9477.00,222741.00,111000,20241118,-25.23,76600,20240419,8.36,103700,-19.96,20250217,81000,2.47,20250124,111000,-25.23,20241118,76600,8.36,20240419,0.04,N,032830,500,1000 억,,43118059,N,N,418,N,00,N
 20250311,140407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83200,-1600,5,-1.89,13579602900,163476,99.79,83200,84100,82500,110200,59400,84800,83067.87,21.56,0,-8784,87000,85900,84700,83600,82400,86450,84150,1000,25400,500,64440,100,1,200000000,166400,8.78,0.37,12,0.08,9477.00,222741.00,111000,20241118,-25.05,76600,20240419,8.62,103700,-19.77,20250217,81000,2.72,20250124,111000,-25.05,20241118,76600,8.62,20240419,0.04,N,032830,500,1000 억,,43118059,N,N,418,N,00,N
diff --git a/032850/price/prices-20250301.csv b/032850/price/prices-20250301.csv
index caa4ee0701b7..d013c4d5183f 100644
--- a/032850/price/prices-20250301.csv
+++ b/032850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,15,2,0.31,169321160,34797,48.38,4885,4890,4850,6280,3385,4835,4865.98,2.17,0,2487,4918,4876,4828,4786,4738,4897,4807,83,1445,500,3090,5,1,16623293,806,14.56,1.18,12,0.21,333.00,4096.00,8290,20240306,-41.50,4405,20241209,10.10,5400,-10.19,20250226,4715,2.86,20250203,7600,-36.18,20240312,4405,10.10,20241209,3.83,N,032850,500,83 억,,361030,N,N,0,N,00,N
+20250312,150409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,45,2,0.93,125008430,25663,35.68,4885,4890,4855,6280,3385,4835,4871.15,2.17,0,2338,4918,4876,4828,4786,4738,4897,4807,83,1445,500,3090,5,1,16623293,811,14.65,1.19,12,0.15,333.00,4096.00,8290,20240306,-41.13,4405,20241209,10.78,5400,-9.63,20250226,4715,3.50,20250203,7600,-35.79,20240312,4405,10.78,20241209,3.83,N,032850,500,83 억,,361030,N,N,0,N,00,N
+20250312,140408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,30,2,0.62,80782630,16591,23.07,4885,4890,4855,6280,3385,4835,4869.06,2.17,0,243,4918,4876,4828,4786,4738,4897,4807,83,1445,500,3090,5,1,16623293,809,14.61,1.19,12,0.10,333.00,4096.00,8290,20240306,-41.31,4405,20241209,10.44,5400,-9.91,20250226,4715,3.18,20250203,7600,-35.99,20240312,4405,10.44,20241209,3.83,N,032850,500,83 억,,361030,N,N,0,N,00,N
+20250312,130408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,35,2,0.72,49709395,10206,14.19,4885,4890,4855,6280,3385,4835,4870.61,2.17,0,1002,4918,4876,4828,4786,4738,4897,4807,83,1445,500,3090,5,1,16623293,810,14.62,1.19,12,0.06,333.00,4096.00,8290,20240306,-41.25,4405,20241209,10.56,5400,-9.81,20250226,4715,3.29,20250203,7600,-35.92,20240312,4405,10.56,20241209,3.83,N,032850,500,83 억,,361030,N,N,0,N,00,N
+20250312,120410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,40,2,0.83,43460465,8923,12.41,4885,4890,4855,6280,3385,4835,4870.61,2.17,0,1147,4918,4876,4828,4786,4738,4897,4807,83,1445,500,3090,5,1,16623293,810,14.64,1.19,12,0.05,333.00,4096.00,8290,20240306,-41.19,4405,20241209,10.67,5400,-9.72,20250226,4715,3.39,20250203,7600,-35.86,20240312,4405,10.67,20241209,3.83,N,032850,500,83 억,,361030,N,N,0,N,00,N
+20250312,110407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,30,2,0.62,27877180,5724,7.96,4885,4890,4855,6280,3385,4835,4870.23,2.17,0,1946,4918,4876,4828,4786,4738,4897,4807,83,1445,500,3090,5,1,16623293,809,14.61,1.19,12,0.03,333.00,4096.00,8290,20240306,-41.31,4405,20241209,10.44,5400,-9.91,20250226,4715,3.18,20250203,7600,-35.99,20240312,4405,10.44,20241209,3.83,N,032850,500,83 억,,361030,N,N,0,N,00,N
+20250312,100408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,30,2,0.62,14412750,2960,4.12,4885,4890,4855,6280,3385,4835,4869.17,2.17,0,1193,4918,4876,4828,4786,4738,4897,4807,83,1445,500,3090,5,1,16623293,809,14.61,1.19,12,0.02,333.00,4096.00,8290,20240306,-41.31,4405,20241209,10.44,5400,-9.91,20250226,4715,3.18,20250203,7600,-35.99,20240312,4405,10.44,20241209,3.83,N,032850,500,83 억,,361030,N,N,0,N,00,N
+20250312,090409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,30,2,0.62,1354530,278,0.39,4885,4885,4855,6280,3385,4835,4872.41,2.17,0,61,4918,4876,4828,4786,4738,4897,4807,83,1445,500,3090,5,1,16623293,809,14.61,1.19,12,0.00,333.00,4096.00,8290,20240306,-41.31,4405,20241209,10.44,5400,-9.91,20250226,4715,3.18,20250203,7600,-35.99,20240312,4405,10.44,20241209,3.83,N,032850,500,83 억,,361030,N,N,0,N,00,N
 20250311,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,-20,5,-0.41,346450800,71830,121.96,4800,4870,4780,6310,3400,4855,4823.20,2.06,0,4397,4965,4910,4850,4795,4735,4937,4822,83,1455,500,3100,5,1,16623293,804,14.52,1.18,12,0.43,333.00,4096.00,8290,20240306,-41.68,4405,20241209,9.76,5400,-10.46,20250226,4715,2.55,20250203,7600,-36.38,20240312,4405,9.76,20241209,3.88,N,032850,500,83 억,,342002,N,N,0,N,00,N
 20250311,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,-15,5,-0.31,333414390,69135,117.38,4800,4870,4780,6310,3400,4855,4822.66,2.06,0,3669,4965,4910,4850,4795,4735,4937,4822,83,1455,500,3100,5,1,16623293,805,14.53,1.18,12,0.42,333.00,4096.00,8290,20240306,-41.62,4405,20241209,9.88,5400,-10.37,20250226,4715,2.65,20250203,7600,-36.32,20240312,4405,9.88,20241209,3.88,N,032850,500,83 억,,342002,N,N,0,N,00,N
 20250311,140407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-5,5,-0.10,321624215,66701,113.25,4800,4870,4780,6310,3400,4855,4821.88,2.06,0,3783,4965,4910,4850,4795,4735,4937,4822,83,1455,500,3100,5,1,16623293,806,14.56,1.18,12,0.40,333.00,4096.00,8290,20240306,-41.50,4405,20241209,10.10,5400,-10.19,20250226,4715,2.86,20250203,7600,-36.18,20240312,4405,10.10,20241209,3.88,N,032850,500,83 억,,342002,N,N,0,N,00,N
diff --git a/032860/price/prices-20250301.csv b/032860/price/prices-20250301.csv
index 92da4cae46bd..60f0d92c31e2 100644
--- a/032860/price/prices-20250301.csv
+++ b/032860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160409,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1291,-57,5,-4.23,133786110,100594,28.49,1348,1360,1290,1752,944,1348,1330.11,0.26,0,-13602,1438,1393,1310,1265,1182,1415,1287,202,404,500,800,1,1,40395863,522,-9.85,0.98,12,0.25,-131.00,1319.00,3995,20241022,-67.68,1161,20241227,11.20,1475,-12.47,20250310,1170,10.34,20250305,3995,-67.68,20241022,1161,11.20,20241227,0.00,N,032860,500,201 억,,103615,N,N,0,N,00,Y
+20250312,150409,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1297,-51,5,-3.78,118653008,88872,25.17,1348,1360,1290,1752,944,1348,1335.10,0.26,0,-12212,1438,1393,1310,1265,1182,1415,1287,202,404,500,800,1,1,40395863,524,-9.90,0.98,12,0.22,-131.00,1319.00,3995,20241022,-67.53,1161,20241227,11.71,1475,-12.07,20250310,1170,10.85,20250305,3995,-67.53,20241022,1161,11.71,20241227,0.00,N,032860,500,201 억,,103615,N,N,0,N,00,Y
+20250312,140409,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1322,-26,5,-1.93,92801056,68859,19.50,1348,1360,1322,1752,944,1348,1347.70,0.26,0,-11602,1438,1393,1310,1265,1182,1415,1287,202,404,500,800,1,1,40395863,534,-10.09,1.00,12,0.17,-131.00,1319.00,3995,20241022,-66.91,1161,20241227,13.87,1475,-10.37,20250310,1170,12.99,20250305,3995,-66.91,20241022,1161,13.87,20241227,0.00,N,032860,500,201 억,,103615,N,N,0,N,00,Y
+20250312,130409,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1335,-13,5,-0.96,85674729,63477,17.98,1348,1360,1322,1752,944,1348,1349.70,0.26,0,-10592,1438,1393,1310,1265,1182,1415,1287,202,404,500,800,1,1,40395863,539,-10.19,1.01,12,0.16,-131.00,1319.00,3995,20241022,-66.58,1161,20241227,14.99,1475,-9.49,20250310,1170,14.10,20250305,3995,-66.58,20241022,1161,14.99,20241227,0.00,N,032860,500,201 억,,103615,N,N,0,N,00,Y
+20250312,120410,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1322,-26,5,-1.93,76853139,56871,16.11,1348,1360,1322,1752,944,1348,1351.36,0.26,0,-9262,1438,1393,1310,1265,1182,1415,1287,202,404,500,800,1,1,40395863,534,-10.09,1.00,12,0.14,-131.00,1319.00,3995,20241022,-66.91,1161,20241227,13.87,1475,-10.37,20250310,1170,12.99,20250305,3995,-66.91,20241022,1161,13.87,20241227,0.00,N,032860,500,201 억,,103615,N,N,0,N,00,Y
+20250312,110407,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1348,0,3,0.00,64604949,47709,13.51,1348,1360,1348,1752,944,1348,1354.15,0.26,0,-7482,1438,1393,1310,1265,1182,1415,1287,202,404,500,800,1,1,40395863,545,-10.29,1.02,12,0.12,-131.00,1319.00,3995,20241022,-66.26,1161,20241227,16.11,1475,-8.61,20250310,1170,15.21,20250305,3995,-66.26,20241022,1161,16.11,20241227,0.00,N,032860,500,201 억,,103615,N,N,0,N,00,Y
+20250312,100408,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1349,1,2,0.07,37332298,27583,7.81,1348,1360,1348,1752,944,1348,1353.45,0.26,0,-3015,1438,1393,1310,1265,1182,1415,1287,202,404,500,800,1,1,40395863,545,-10.30,1.02,12,0.07,-131.00,1319.00,3995,20241022,-66.23,1161,20241227,16.19,1475,-8.54,20250310,1170,15.30,20250305,3995,-66.23,20241022,1161,16.19,20241227,0.00,N,032860,500,201 억,,103615,N,N,0,N,00,Y
+20250312,090410,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1348,0,3,0.00,3151624,2338,0.66,1348,1348,1348,1752,944,1348,1348.00,0.26,0,-682,1438,1393,1310,1265,1182,1415,1287,202,404,500,800,1,1,40395863,545,-10.29,1.02,12,0.01,-131.00,1319.00,3995,20241022,-66.26,1161,20241227,16.11,1475,-8.61,20250310,1170,15.21,20250305,3995,-66.26,20241022,1161,16.11,20241227,0.00,N,032860,500,201 억,,103615,N,N,0,N,00,Y
 20250311,160405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1348,59,2,4.58,455282955,351767,16.31,1227,1355,1227,1675,903,1289,1294.26,0.13,0,51333,1537,1413,1351,1227,1165,1382,1196,202,386,500,770,1,1,40395863,545,-10.29,1.02,12,0.87,-131.00,1319.00,3995,20241022,-66.26,1161,20241227,16.11,1475,-8.61,20250310,1170,15.21,20250305,3995,-66.26,20241022,1161,16.11,20241227,0.00,N,032860,500,201 억,,52917,N,N,0,N,00,N
 20250311,150408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1340,51,2,3.96,384700375,299189,13.87,1227,1340,1227,1675,903,1289,1285.81,0.13,0,52580,1537,1413,1351,1227,1165,1382,1196,202,386,500,770,1,1,40395863,541,-10.23,1.02,12,0.74,-131.00,1319.00,3995,20241022,-66.46,1161,20241227,15.42,1475,-9.15,20250310,1170,14.53,20250305,3995,-66.46,20241022,1161,15.42,20241227,0.00,N,032860,500,201 억,,52917,N,N,0,N,00,N
 20250311,140407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1273,-16,5,-1.24,269556817,211202,9.79,1227,1327,1227,1675,903,1289,1276.30,0.13,0,45704,1537,1413,1351,1227,1165,1382,1196,202,386,500,770,1,1,40395863,514,-9.72,0.97,12,0.52,-131.00,1319.00,3995,20241022,-68.14,1161,20241227,9.65,1475,-13.69,20250310,1170,8.80,20250305,3995,-68.14,20241022,1161,9.65,20241227,0.00,N,032860,500,201 억,,52917,N,N,0,N,00,N
diff --git a/032940/price/prices-20250301.csv b/032940/price/prices-20250301.csv
index 59d19378440e..788ab9ba5c55 100644
--- a/032940/price/prices-20250301.csv
+++ b/032940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3885,65,2,1.70,418191708,108173,93.11,3730,3905,3730,4965,2675,3820,3865.95,1.54,0,29453,3983,3901,3803,3721,3623,3942,3762,91,1145,500,2360,5,1,18193230,707,-23.83,0.28,12,0.59,-163.00,13720.00,6840,20240614,-43.20,2915,20241210,33.28,4670,-16.81,20250221,3225,20.47,20250203,6840,-43.20,20240614,2915,33.28,20241210,3.87,N,032940,500,90 억,,279723,N,N,0,N,00,N
+20250312,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3875,55,2,1.44,396932298,102696,88.39,3730,3905,3730,4965,2675,3820,3865.12,1.54,0,29600,3983,3901,3803,3721,3623,3942,3762,91,1145,500,2360,5,1,18193230,705,-23.77,0.28,12,0.56,-163.00,13720.00,6840,20240614,-43.35,2915,20241210,32.93,4670,-17.02,20250221,3225,20.16,20250203,6840,-43.35,20240614,2915,32.93,20241210,3.87,N,032940,500,90 억,,279723,N,N,0,N,00,N
+20250312,140409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3880,60,2,1.57,284829787,73806,63.53,3730,3905,3730,4965,2675,3820,3859.17,1.54,0,22692,3983,3901,3803,3721,3623,3942,3762,91,1145,500,2360,5,1,18193230,706,-23.80,0.28,12,0.41,-163.00,13720.00,6840,20240614,-43.27,2915,20241210,33.10,4670,-16.92,20250221,3225,20.31,20250203,6840,-43.27,20240614,2915,33.10,20241210,3.87,N,032940,500,90 억,,279723,N,N,0,N,00,N
+20250312,130409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3880,60,2,1.57,260173217,67448,58.05,3730,3905,3730,4965,2675,3820,3857.39,1.54,0,20383,3983,3901,3803,3721,3623,3942,3762,91,1145,500,2360,5,1,18193230,706,-23.80,0.28,12,0.37,-163.00,13720.00,6840,20240614,-43.27,2915,20241210,33.10,4670,-16.92,20250221,3225,20.31,20250203,6840,-43.27,20240614,2915,33.10,20241210,3.87,N,032940,500,90 억,,279723,N,N,0,N,00,N
+20250312,120410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3850,30,2,0.79,181580157,47173,40.60,3730,3880,3730,4965,2675,3820,3849.24,1.54,0,19276,3983,3901,3803,3721,3623,3942,3762,91,1145,500,2360,5,1,18193230,700,-23.62,0.28,12,0.26,-163.00,13720.00,6840,20240614,-43.71,2915,20241210,32.08,4670,-17.56,20250221,3225,19.38,20250203,6840,-43.71,20240614,2915,32.08,20241210,3.87,N,032940,500,90 억,,279723,N,N,0,N,00,N
+20250312,110407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3850,30,2,0.79,170204740,44220,38.06,3730,3880,3730,4965,2675,3820,3849.04,1.54,0,18160,3983,3901,3803,3721,3623,3942,3762,91,1145,500,2360,5,1,18193230,700,-23.62,0.28,12,0.24,-163.00,13720.00,6840,20240614,-43.71,2915,20241210,32.08,4670,-17.56,20250221,3225,19.38,20250203,6840,-43.71,20240614,2915,32.08,20241210,3.87,N,032940,500,90 억,,279723,N,N,0,N,00,N
+20250312,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3845,25,2,0.65,99394160,25856,22.25,3730,3880,3730,4965,2675,3820,3844.14,1.54,0,5884,3983,3901,3803,3721,3623,3942,3762,91,1145,500,2360,5,1,18193230,700,-23.59,0.28,12,0.14,-163.00,13720.00,6840,20240614,-43.79,2915,20241210,31.90,4670,-17.67,20250221,3225,19.22,20250203,6840,-43.79,20240614,2915,31.90,20241210,3.87,N,032940,500,90 억,,279723,N,N,0,N,00,N
+20250312,090410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3845,25,2,0.65,11840855,3149,2.71,3730,3845,3730,4965,2675,3820,3760.20,1.54,0,360,3983,3901,3803,3721,3623,3942,3762,91,1145,500,2360,5,1,18193230,700,-23.59,0.28,12,0.02,-163.00,13720.00,6840,20240614,-43.79,2915,20241210,31.90,4670,-17.67,20250221,3225,19.22,20250203,6840,-43.79,20240614,2915,31.90,20241210,3.87,N,032940,500,90 억,,279723,N,N,0,N,00,N
 20250311,160406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,0,3,0.00,440326705,115900,60.76,3705,3885,3705,4965,2675,3820,3799.20,1.36,0,12501,3966,3892,3826,3752,3686,3860,3720,91,1145,500,2360,5,1,18193230,695,-23.44,0.28,12,0.64,-163.00,13720.00,6840,20240614,-44.15,2915,20241210,31.05,4670,-18.20,20250221,3225,18.45,20250203,6840,-44.15,20240614,2915,31.05,20241210,4.04,N,032940,500,90 억,,247809,N,N,0,N,00,N
 20250311,150408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3810,-10,5,-0.26,404649840,106554,55.86,3705,3885,3705,4965,2675,3820,3797.60,1.36,0,12436,3966,3892,3826,3752,3686,3860,3720,91,1145,500,2360,5,1,18193230,693,-23.37,0.28,12,0.59,-163.00,13720.00,6840,20240614,-44.30,2915,20241210,30.70,4670,-18.42,20250221,3225,18.14,20250203,6840,-44.30,20240614,2915,30.70,20241210,4.04,N,032940,500,90 억,,247809,N,N,0,N,00,N
 20250311,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3835,15,2,0.39,380289525,100179,52.52,3705,3885,3705,4965,2675,3820,3796.10,1.36,0,12707,3966,3892,3826,3752,3686,3860,3720,91,1145,500,2360,5,1,18193230,698,-23.53,0.28,12,0.55,-163.00,13720.00,6840,20240614,-43.93,2915,20241210,31.56,4670,-17.88,20250221,3225,18.91,20250203,6840,-43.93,20240614,2915,31.56,20241210,4.04,N,032940,500,90 억,,247809,N,N,0,N,00,N
diff --git a/032960/price/prices-20250301.csv b/032960/price/prices-20250301.csv
index 67213ee529ae..9d42d6047e2b 100644
--- a/032960/price/prices-20250301.csv
+++ b/032960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,50,2,0.49,4244640,417,24.50,10150,10290,10100,13190,7110,10150,10178.99,0.37,0,-63,10303,10226,10113,10036,9923,10170,9980,52,3040,500,7100,10,1,3986323,407,18.25,0.60,12,0.01,559.00,16899.00,13918,20240507,-26.71,9492,20241209,7.46,10660,-4.32,20250108,9780,4.29,20250207,14370,-29.02,20240507,9780,4.29,20250207,0.90,N,032960,500,52 억,,14806,N,N,0,N,00,N
+20250312,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10260,110,2,1.08,3775240,371,21.80,10150,10290,10100,13190,7110,10150,10175.85,0.37,0,-20,10303,10226,10113,10036,9923,10170,9980,52,3040,500,7100,10,1,3986323,409,18.35,0.61,12,0.01,559.00,16899.00,13918,20240507,-26.28,9492,20241209,8.09,10660,-3.75,20250108,9780,4.91,20250207,14370,-28.60,20240507,9780,4.91,20250207,0.90,N,032960,500,52 억,,14806,N,N,0,N,00,N
+20250312,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10290,140,2,1.38,3375100,332,19.51,10150,10290,10100,13190,7110,10150,10165.96,0.37,0,-1,10303,10226,10113,10036,9923,10170,9980,52,3040,500,7100,10,1,3986323,410,18.41,0.61,12,0.01,559.00,16899.00,13918,20240507,-26.07,9492,20241209,8.41,10660,-3.47,20250108,9780,5.21,20250207,14370,-28.39,20240507,9780,5.21,20250207,0.90,N,032960,500,52 억,,14806,N,N,0,N,00,N
+20250312,130409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,50,2,0.49,3118970,307,18.04,10150,10240,10100,13190,7110,10150,10159.51,0.37,0,4,10303,10226,10113,10036,9923,10170,9980,52,3040,500,7100,10,1,3986323,407,18.25,0.60,12,0.01,559.00,16899.00,13918,20240507,-26.71,9492,20241209,7.46,10660,-4.32,20250108,9780,4.29,20250207,14370,-29.02,20240507,9780,4.29,20250207,0.90,N,032960,500,52 억,,14806,N,N,0,N,00,N
+20250312,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,30,2,0.30,1883420,186,10.93,10150,10190,10100,13190,7110,10150,10125.91,0.37,0,0,10303,10226,10113,10036,9923,10170,9980,52,3040,500,7100,10,1,3986323,406,18.21,0.60,12,0.00,559.00,16899.00,13918,20240507,-26.86,9492,20241209,7.25,10660,-4.50,20250108,9780,4.09,20250207,14370,-29.16,20240507,9780,4.09,20250207,0.90,N,032960,500,52 억,,14806,N,N,0,N,00,N
+20250312,110407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,30,2,0.30,1883420,186,10.93,10150,10190,10100,13190,7110,10150,10125.91,0.37,0,0,10303,10226,10113,10036,9923,10170,9980,52,3040,500,7100,10,1,3986323,406,18.21,0.60,12,0.00,559.00,16899.00,13918,20240507,-26.86,9492,20241209,7.25,10660,-4.50,20250108,9780,4.09,20250207,14370,-29.16,20240507,9780,4.09,20250207,0.90,N,032960,500,52 억,,14806,N,N,0,N,00,N
+20250312,100409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,-50,5,-0.49,1010050,100,5.88,10150,10150,10100,13190,7110,10150,10100.50,0.37,0,0,10303,10226,10113,10036,9923,10170,9980,52,3040,500,7100,10,1,3986323,403,18.07,0.60,12,0.00,559.00,16899.00,13918,20240507,-27.43,9492,20241209,6.41,10660,-5.25,20250108,9780,3.27,20250207,14370,-29.71,20240507,9780,3.27,20250207,0.90,N,032960,500,52 억,,14806,N,N,0,N,00,N
+20250312,090410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10150,0,3,0.00,0,0,0.00,0,0,0,13190,7110,10150,0.00,0.37,0,0,10303,10226,10113,10036,9923,10170,9980,52,3040,500,7100,10,1,3986323,405,18.16,0.60,12,0.00,559.00,16899.00,13918,20240507,-27.07,9492,20241209,6.93,10660,-4.78,20250108,9780,3.78,20250207,14370,-29.37,20240507,9780,3.78,20250207,0.90,N,032960,500,52 억,,14806,N,N,0,N,00,N
 20250311,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10150,50,2,0.50,17064260,1702,125.79,10190,10190,10000,13130,7070,10100,10026.00,0.35,0,-33,10286,10192,10096,10002,9906,10240,10050,52,3030,500,7070,10,1,3986323,405,18.16,0.60,12,0.04,559.00,16899.00,13918,20240507,-27.07,9492,20241209,6.93,10660,-4.78,20250108,9780,3.78,20250207,14370,-29.37,20240507,9780,3.78,20250207,0.95,N,032960,500,52 억,,13839,N,N,0,N,00,N
 20250311,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10110,10,2,0.10,16627950,1659,122.62,10190,10190,10000,13130,7070,10100,10022.88,0.35,0,-2,10286,10192,10096,10002,9906,10240,10050,52,3030,500,7070,10,1,3986323,403,18.09,0.60,12,0.04,559.00,16899.00,13918,20240507,-27.36,9492,20241209,6.51,10660,-5.16,20250108,9780,3.37,20250207,14370,-29.65,20240507,9780,3.37,20250207,0.95,N,032960,500,52 억,,13839,N,N,0,N,00,N
 20250311,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,-70,5,-0.69,16527000,1649,121.88,10190,10190,10000,13130,7070,10100,10022.44,0.35,0,5,10286,10192,10096,10002,9906,10240,10050,52,3030,500,7070,10,1,3986323,400,17.94,0.59,12,0.04,559.00,16899.00,13918,20240507,-27.94,9492,20241209,5.67,10660,-5.91,20250108,9780,2.56,20250207,14370,-30.20,20240507,9780,2.56,20250207,0.95,N,032960,500,52 억,,13839,N,N,0,N,00,N
diff --git a/032980/price/prices-20250301.csv b/032980/price/prices-20250301.csv
index eb2bc76dfc0e..ac564145ce28 100644
--- a/032980/price/prices-20250301.csv
+++ b/032980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250312,150410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250312,140409,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250312,130410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250312,120411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250312,110408,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250312,100409,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250312,090410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
 20250311,160406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
 20250311,150409,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
 20250311,140408,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
diff --git a/033050/price/prices-20250301.csv b/033050/price/prices-20250301.csv
index e4db09bab647..5601f5ac40e8 100644
--- a/033050/price/prices-20250301.csv
+++ b/033050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,825,1,2,0.12,1872297,2276,114.43,821,831,817,1071,577,824,822.63,0.21,0,-138,842,833,822,813,802,837,817,326,247,1000,560,1,1,32579342,269,11.00,0.50,12,0.01,75.00,1635.00,1112,20240312,-25.81,698,20240805,18.19,893,-7.61,20250210,798,3.38,20250102,1112,-25.81,20240312,698,18.19,20240805,0.23,N,033050,1000,325 억,,66842,N,N,0,N,00,N
+20250312,150410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,819,-5,5,-0.61,1864047,2266,113.93,821,831,817,1071,577,824,822.62,0.21,0,-138,842,833,822,813,802,837,817,326,247,1000,560,1,1,32579342,267,10.92,0.50,12,0.01,75.00,1635.00,1112,20240312,-26.35,698,20240805,17.34,893,-8.29,20250210,798,2.63,20250102,1112,-26.35,20240312,698,17.34,20240805,0.23,N,033050,1000,325 억,,66842,N,N,0,N,00,N
+20250312,140410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-4,5,-0.49,1809911,2200,110.61,821,831,817,1071,577,824,822.69,0.21,0,-80,842,833,822,813,802,837,817,326,247,1000,560,1,1,32579342,267,10.93,0.50,12,0.01,75.00,1635.00,1112,20240312,-26.26,698,20240805,17.48,893,-8.17,20250210,798,2.76,20250102,1112,-26.26,20240312,698,17.48,20240805,0.23,N,033050,1000,325 억,,66842,N,N,0,N,00,N
+20250312,130410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-4,5,-0.49,1559279,1894,95.22,821,831,817,1071,577,824,823.27,0.21,0,-92,842,833,822,813,802,837,817,326,247,1000,560,1,1,32579342,267,10.93,0.50,12,0.01,75.00,1635.00,1112,20240312,-26.26,698,20240805,17.48,893,-8.17,20250210,798,2.76,20250102,1112,-26.26,20240312,698,17.48,20240805,0.23,N,033050,1000,325 억,,66842,N,N,0,N,00,N
+20250312,120411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,826,2,2,0.24,1514945,1840,92.51,821,831,817,1071,577,824,823.34,0.21,0,-92,842,833,822,813,802,837,817,326,247,1000,560,1,1,32579342,269,11.01,0.51,12,0.01,75.00,1635.00,1112,20240312,-25.72,698,20240805,18.34,893,-7.50,20250210,798,3.51,20250102,1112,-25.72,20240312,698,18.34,20240805,0.23,N,033050,1000,325 억,,66842,N,N,0,N,00,N
+20250312,110408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,827,3,2,0.36,1215888,1478,74.31,821,831,817,1071,577,824,822.66,0.21,0,-92,842,833,822,813,802,837,817,326,247,1000,560,1,1,32579342,269,11.03,0.51,12,0.00,75.00,1635.00,1112,20240312,-25.63,698,20240805,18.48,893,-7.39,20250210,798,3.63,20250102,1112,-25.63,20240312,698,18.48,20240805,0.23,N,033050,1000,325 억,,66842,N,N,0,N,00,N
+20250312,100410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-4,5,-0.49,955390,1162,58.42,821,831,817,1071,577,824,822.19,0.21,0,-49,842,833,822,813,802,837,817,326,247,1000,560,1,1,32579342,267,10.93,0.50,12,0.00,75.00,1635.00,1112,20240312,-26.26,698,20240805,17.48,893,-8.17,20250210,798,2.76,20250102,1112,-26.26,20240312,698,17.48,20240805,0.23,N,033050,1000,325 억,,66842,N,N,0,N,00,N
+20250312,090411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,821,-3,5,-0.36,17241,21,1.06,821,821,821,1071,577,824,821.00,0.21,0,0,842,833,822,813,802,837,817,326,247,1000,560,1,1,32579342,267,10.95,0.50,12,0.00,75.00,1635.00,1112,20240312,-26.17,698,20240805,17.62,893,-8.06,20250210,798,2.88,20250102,1112,-26.17,20240312,698,17.62,20240805,0.23,N,033050,1000,325 억,,66842,N,N,0,N,00,N
 20250311,160406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,824,8,2,0.98,1623204,1989,3.46,816,831,811,1060,572,816,816.09,0.21,0,-151,828,822,819,813,810,820,811,326,244,1000,550,1,1,32579342,268,10.99,0.50,12,0.01,75.00,1635.00,1112,20240312,-25.90,698,20240805,18.05,893,-7.73,20250210,798,3.26,20250102,1112,-25.90,20240312,698,18.05,20240805,0.23,N,033050,1000,325 억,,66993,N,N,0,N,00,N
 20250311,150409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,824,8,2,0.98,1524324,1869,3.25,816,831,811,1060,572,816,815.58,0.21,0,-151,828,822,819,813,810,820,811,326,244,1000,550,1,1,32579342,268,10.99,0.50,12,0.01,75.00,1635.00,1112,20240312,-25.90,698,20240805,18.05,893,-7.73,20250210,798,3.26,20250102,1112,-25.90,20240312,698,18.05,20240805,0.23,N,033050,1000,325 억,,66993,N,N,0,N,00,N
 20250311,140408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,830,14,2,1.72,1490518,1828,3.18,816,831,811,1060,572,816,815.38,0.21,0,-151,828,822,819,813,810,820,811,326,244,1000,550,1,1,32579342,270,11.07,0.51,12,0.01,75.00,1635.00,1112,20240312,-25.36,698,20240805,18.91,893,-7.05,20250210,798,4.01,20250102,1112,-25.36,20240312,698,18.91,20240805,0.23,N,033050,1000,325 억,,66993,N,N,0,N,00,N
diff --git a/033100/price/prices-20250301.csv b/033100/price/prices-20250301.csv
index 9211cc887c0c..65ef81d756ce 100644
--- a/033100/price/prices-20250301.csv
+++ b/033100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37900,1200,2,3.27,5038954725,133172,80.82,36800,38300,36650,47700,25700,36700,37837.65,16.86,0,12994,37700,37200,36400,35900,35100,37450,36150,80,11000,500,25690,50,1,16062409,6088,10.80,4.88,12,0.83,3510.00,7770.00,100700,20240711,-62.36,20600,20240228,83.98,64200,-40.97,20250123,35600,6.46,20250311,100700,-62.36,20240711,30250,25.29,20240312,5.03,N,033100,500,80 억,,2707898,N,N,438,N,00,N
+20250312,150411,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37850,1150,2,3.13,4795464725,126749,76.92,36800,38300,36650,47700,25700,36700,37834.35,16.86,0,11799,37700,37200,36400,35900,35100,37450,36150,80,11000,500,25690,50,1,16062409,6080,10.78,4.87,12,0.79,3510.00,7770.00,100700,20240711,-62.41,20600,20240228,83.74,64200,-41.04,20250123,35600,6.32,20250311,100700,-62.41,20240711,30250,25.12,20240312,5.03,N,033100,500,80 억,,2707898,N,N,438,N,00,N
+20250312,140410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38100,1400,2,3.81,4212260975,111392,67.60,36800,38300,36650,47700,25700,36700,37814.76,16.86,0,11110,37700,37200,36400,35900,35100,37450,36150,80,11000,500,25690,50,1,16062409,6120,10.85,4.90,12,0.69,3510.00,7770.00,100700,20240711,-62.16,20600,20240228,84.95,64200,-40.65,20250123,35600,7.02,20250311,100700,-62.16,20240711,30250,25.95,20240312,5.03,N,033100,500,80 억,,2707898,N,N,438,N,00,N
+20250312,130410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38100,1400,2,3.81,3782412800,100096,60.75,36800,38300,36650,47700,25700,36700,37787.86,16.86,0,8511,37700,37200,36400,35900,35100,37450,36150,80,11000,500,25690,50,1,16062409,6120,10.85,4.90,12,0.62,3510.00,7770.00,100700,20240711,-62.16,20600,20240228,84.95,64200,-40.65,20250123,35600,7.02,20250311,100700,-62.16,20240711,30250,25.95,20240312,5.03,N,033100,500,80 억,,2707898,N,N,438,N,00,N
+20250312,120411,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38150,1450,2,3.95,3480937825,92180,55.94,36800,38300,36650,47700,25700,36700,37762.41,16.86,0,9091,37700,37200,36400,35900,35100,37450,36150,80,11000,500,25690,50,1,16062409,6128,10.87,4.91,12,0.57,3510.00,7770.00,100700,20240711,-62.12,20600,20240228,85.19,64200,-40.58,20250123,35600,7.16,20250311,100700,-62.12,20240711,30250,26.12,20240312,5.03,N,033100,500,80 억,,2707898,N,N,438,N,00,N
+20250312,110408,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38050,1350,2,3.68,2737538475,72713,44.13,36800,38300,36650,47700,25700,36700,37648.56,16.86,0,8641,37700,37200,36400,35900,35100,37450,36150,80,11000,500,25690,50,1,16062409,6112,10.84,4.90,12,0.45,3510.00,7770.00,100700,20240711,-62.21,20600,20240228,84.71,64200,-40.73,20250123,35600,6.88,20250311,100700,-62.21,20240711,30250,25.79,20240312,5.03,N,033100,500,80 억,,2707898,N,N,438,N,00,N
+20250312,100410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37750,1050,2,2.86,1425218775,38205,23.19,36800,37900,36650,47700,25700,36700,37304.53,16.86,0,-1604,37700,37200,36400,35900,35100,37450,36150,80,11000,500,25690,50,1,16062409,6064,10.75,4.86,12,0.24,3510.00,7770.00,100700,20240711,-62.51,20600,20240228,83.25,64200,-41.20,20250123,35600,6.04,20250311,100700,-62.51,20240711,30250,24.79,20240312,5.03,N,033100,500,80 억,,2707898,N,N,438,N,00,N
+20250312,090411,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36700,0,3,0.00,257619950,7000,4.25,36800,37150,36650,47700,25700,36700,36802.86,16.86,0,-1026,37700,37200,36400,35900,35100,37450,36150,80,11000,500,25690,50,1,16062409,5895,10.46,4.72,12,0.04,3510.00,7770.00,100700,20240711,-63.56,20600,20240228,78.16,64200,-42.83,20250123,35600,3.09,20250311,100700,-63.56,20240711,30250,21.32,20240312,5.03,N,033100,500,80 억,,2707898,N,N,438,N,00,N
 20250311,160406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36700,-600,5,-1.61,5899173650,163664,111.24,36050,36900,35600,48450,26150,37300,36043.58,16.91,0,-12359,38666,37982,37141,36457,35616,38325,36800,80,11150,500,26110,50,1,16062409,5895,10.46,4.72,12,1.02,3510.00,7770.00,100700,20240711,-63.56,20600,20240228,78.16,64200,-42.83,20250123,35600,3.09,20250311,100700,-63.56,20240711,30250,21.32,20240312,5.09,N,033100,500,80 억,,2715796,N,N,438,N,00,N
 20250311,150409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36650,-650,5,-1.74,5599757975,155498,105.69,36050,36900,35600,48450,26150,37300,36011.52,16.91,0,-12178,38666,37982,37141,36457,35616,38325,36800,80,11150,500,26110,50,1,16062409,5887,10.44,4.72,12,0.97,3510.00,7770.00,100700,20240711,-63.60,20600,20240228,77.91,64200,-42.91,20250123,35600,2.95,20250311,100700,-63.60,20240711,30250,21.16,20240312,5.09,N,033100,500,80 억,,2715796,N,N,60,N,00,N
 20250311,140409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36300,-1000,5,-2.68,4734244025,131846,89.61,36050,36500,35600,48450,26150,37300,35907.06,16.91,0,-5808,38666,37982,37141,36457,35616,38325,36800,80,11150,500,26110,50,1,16062409,5831,10.34,4.67,12,0.82,3510.00,7770.00,100700,20240711,-63.95,20600,20240228,76.21,64200,-43.46,20250123,35600,1.97,20250311,100700,-63.95,20240711,30250,20.00,20240312,5.09,N,033100,500,80 억,,2715796,N,N,60,N,00,N
diff --git a/033130/price/prices-20250301.csv b/033130/price/prices-20250301.csv
index d9edb6e36688..3fb78280d4f4 100644
--- a/033130/price/prices-20250301.csv
+++ b/033130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1723,-7,5,-0.40,81396977,47148,40.09,1722,1748,1710,2245,1211,1730,1726.41,3.47,-5433,-5433,1764,1747,1723,1706,1682,1755,1714,186,515,500,1100,1,1,37115267,639,18.73,0.75,12,0.13,92.00,2288.00,2400,20241031,-28.21,1440,20240805,19.65,1845,-6.61,20250225,1626,5.97,20250203,2400,-28.21,20241031,1440,19.65,20240805,2.55,N,033130,500,185 억,,630201,N,N,0,N,00,N
+20250312,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1724,-6,5,-0.35,64267583,37162,31.60,1722,1748,1720,2245,1211,1730,1729.39,3.47,-4116,-4116,1764,1747,1723,1706,1682,1755,1714,186,515,500,1100,1,1,37115267,640,18.74,0.75,12,0.10,92.00,2288.00,2400,20241031,-28.17,1440,20240805,19.72,1845,-6.56,20250225,1626,6.03,20250203,2400,-28.17,20241031,1440,19.72,20240805,2.55,N,033130,500,185 억,,631518,N,N,0,N,00,N
+20250312,140410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,0,3,0.00,43295597,24978,21.24,1722,1748,1721,2245,1211,1730,1733.35,3.47,-3899,-3899,1764,1747,1723,1706,1682,1755,1714,186,515,500,1100,1,1,37115267,642,18.80,0.76,12,0.07,92.00,2288.00,2400,20241031,-27.92,1440,20240805,20.14,1845,-6.23,20250225,1626,6.40,20250203,2400,-27.92,20241031,1440,20.14,20240805,2.55,N,033130,500,185 억,,631735,N,N,0,N,00,N
+20250312,130410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1729,-1,5,-0.06,32756544,18869,16.04,1722,1748,1721,2245,1211,1730,1736.00,3.47,-3874,-3874,1764,1747,1723,1706,1682,1755,1714,186,515,500,1100,1,1,37115267,642,18.79,0.76,12,0.05,92.00,2288.00,2400,20241031,-27.96,1440,20240805,20.07,1845,-6.29,20250225,1626,6.33,20250203,2400,-27.96,20241031,1440,20.07,20240805,2.55,N,033130,500,185 억,,631760,N,N,0,N,00,N
+20250312,120412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1739,9,2,0.52,22469664,12926,10.99,1722,1748,1721,2245,1211,1730,1738.33,3.47,-4318,-4318,1764,1747,1723,1706,1682,1755,1714,186,515,500,1100,1,1,37115267,645,18.90,0.76,12,0.03,92.00,2288.00,2400,20241031,-27.54,1440,20240805,20.76,1845,-5.75,20250225,1626,6.95,20250203,2400,-27.54,20241031,1440,20.76,20240805,2.55,N,033130,500,185 억,,631316,N,N,0,N,00,N
+20250312,110408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1743,13,2,0.75,14367600,8266,7.03,1722,1748,1721,2245,1211,1730,1738.16,3.48,-2563,-2563,1764,1747,1723,1706,1682,1755,1714,186,515,500,1100,1,1,37115267,647,18.95,0.76,12,0.02,92.00,2288.00,2400,20241031,-27.38,1440,20240805,21.04,1845,-5.53,20250225,1626,7.20,20250203,2400,-27.38,20241031,1440,21.04,20240805,2.55,N,033130,500,185 억,,633071,N,N,0,N,00,N
+20250312,100410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1739,9,2,0.52,10196111,5867,4.99,1722,1748,1721,2245,1211,1730,1737.87,3.48,-2256,-2256,1764,1747,1723,1706,1682,1755,1714,186,515,500,1100,1,1,37115267,645,18.90,0.76,12,0.02,92.00,2288.00,2400,20241031,-27.54,1440,20240805,20.76,1845,-5.75,20250225,1626,6.95,20250203,2400,-27.54,20241031,1440,20.76,20240805,2.55,N,033130,500,185 억,,633378,N,N,0,N,00,N
+20250312,090411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,0,3,0.00,1826966,1061,0.90,1722,1730,1721,2245,1211,1730,1721.93,3.50,828,578,1764,1747,1723,1706,1682,1755,1714,186,515,500,1100,1,1,37115267,642,18.80,0.76,12,0.00,92.00,2288.00,2400,20241031,-27.92,1440,20240805,20.14,1845,-6.23,20250225,1626,6.40,20250203,2400,-27.92,20241031,1440,20.14,20240805,2.55,N,033130,500,185 억,,636462,N,N,0,N,00,N
 20250311,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,-22,5,-1.26,201231479,117309,103.42,1725,1740,1699,2275,1227,1752,1715.40,3.50,-4078,-4078,1790,1770,1760,1740,1730,1766,1736,186,523,500,1120,1,1,37115267,642,18.80,0.76,12,0.32,92.00,2288.00,2400,20241031,-27.92,1440,20240805,20.14,1845,-6.23,20250225,1626,6.40,20250203,2400,-27.92,20241031,1440,20.14,20240805,2.52,N,033130,500,185 억,,635634,N,N,0,N,00,N
 20250311,150409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1725,-27,5,-1.54,179684477,104808,92.40,1725,1740,1699,2275,1227,1752,1714.42,3.51,-1539,-1539,1790,1770,1760,1740,1730,1766,1736,186,523,500,1120,1,1,37115267,640,18.75,0.75,12,0.28,92.00,2288.00,2400,20241031,-28.12,1440,20240805,19.79,1845,-6.50,20250225,1626,6.09,20250203,2400,-28.12,20241031,1440,19.79,20240805,2.52,N,033130,500,185 억,,638173,N,N,0,N,00,N
 20250311,140409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1736,-16,5,-0.91,154435740,90121,79.45,1725,1740,1699,2275,1227,1752,1713.65,3.50,-3154,-4383,1790,1770,1760,1740,1730,1766,1736,186,523,500,1120,1,1,37115267,644,18.87,0.76,12,0.24,92.00,2288.00,2400,20241031,-27.67,1440,20240805,20.56,1845,-5.91,20250225,1626,6.77,20250203,2400,-27.67,20241031,1440,20.56,20240805,2.52,N,033130,500,185 억,,636558,N,N,0,N,00,N
diff --git a/033160/price/prices-20250301.csv b/033160/price/prices-20250301.csv
index e90ac06db01b..7bd7ae2e8303 100644
--- a/033160/price/prices-20250301.csv
+++ b/033160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,140,2,1.74,569118805,69699,79.34,8070,8230,8060,10450,5630,8040,8165.35,3.07,0,6933,8320,8180,7920,7780,7520,8250,7850,110,2410,500,5780,10,1,22066331,1805,-5.12,0.47,12,0.32,-1597.00,17422.00,15000,20240326,-45.47,5340,20241210,53.18,11000,-25.64,20250203,6440,27.02,20250102,15000,-45.47,20240326,5340,53.18,20241210,4.51,N,033160,500,110 억,,677180,N,N,0,N,00,N
+20250312,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,130,2,1.62,488775855,59849,68.12,8070,8230,8060,10450,5630,8040,8166.82,3.07,0,3556,8320,8180,7920,7780,7520,8250,7850,110,2410,500,5780,10,1,22066331,1803,-5.12,0.47,12,0.27,-1597.00,17422.00,15000,20240326,-45.53,5340,20241210,53.00,11000,-25.73,20250203,6440,26.86,20250102,15000,-45.53,20240326,5340,53.00,20241210,4.51,N,033160,500,110 억,,677180,N,N,0,N,00,N
+20250312,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,170,2,2.11,424510840,51977,59.16,8070,8230,8060,10450,5630,8040,8167.28,3.07,0,3761,8320,8180,7920,7780,7520,8250,7850,110,2410,500,5780,10,1,22066331,1812,-5.14,0.47,12,0.24,-1597.00,17422.00,15000,20240326,-45.27,5340,20241210,53.75,11000,-25.36,20250203,6440,27.48,20250102,15000,-45.27,20240326,5340,53.75,20241210,4.51,N,033160,500,110 억,,677180,N,N,0,N,00,N
+20250312,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,120,2,1.49,365854305,44805,51.00,8070,8230,8060,10450,5630,8040,8165.48,3.07,0,2383,8320,8180,7920,7780,7520,8250,7850,110,2410,500,5780,10,1,22066331,1801,-5.11,0.47,12,0.20,-1597.00,17422.00,15000,20240326,-45.60,5340,20241210,52.81,11000,-25.82,20250203,6440,26.71,20250102,15000,-45.60,20240326,5340,52.81,20241210,4.51,N,033160,500,110 억,,677180,N,N,0,N,00,N
+20250312,120412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,90,2,1.12,343652055,42084,47.90,8070,8230,8060,10450,5630,8040,8165.86,3.07,0,2657,8320,8180,7920,7780,7520,8250,7850,110,2410,500,5780,10,1,22066331,1794,-5.09,0.47,12,0.19,-1597.00,17422.00,15000,20240326,-45.80,5340,20241210,52.25,11000,-26.09,20250203,6440,26.24,20250102,15000,-45.80,20240326,5340,52.25,20241210,4.51,N,033160,500,110 억,,677180,N,N,0,N,00,N
+20250312,110409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,140,2,1.74,310474695,38022,43.28,8070,8230,8060,10450,5630,8040,8165.66,3.07,0,3018,8320,8180,7920,7780,7520,8250,7850,110,2410,500,5780,10,1,22066331,1805,-5.12,0.47,12,0.17,-1597.00,17422.00,15000,20240326,-45.47,5340,20241210,53.18,11000,-25.64,20250203,6440,27.02,20250102,15000,-45.47,20240326,5340,53.18,20241210,4.51,N,033160,500,110 억,,677180,N,N,0,N,00,N
+20250312,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,170,2,2.11,205152550,25151,28.63,8070,8230,8060,10450,5630,8040,8156.83,3.07,0,2025,8320,8180,7920,7780,7520,8250,7850,110,2410,500,5780,10,1,22066331,1812,-5.14,0.47,12,0.11,-1597.00,17422.00,15000,20240326,-45.27,5340,20241210,53.75,11000,-25.36,20250203,6440,27.48,20250102,15000,-45.27,20240326,5340,53.75,20241210,4.51,N,033160,500,110 억,,677180,N,N,0,N,00,N
+20250312,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,30,2,0.37,18818410,2322,2.64,8070,8120,8070,10450,5630,8040,8104.40,3.07,0,-1347,8320,8180,7920,7780,7520,8250,7850,110,2410,500,5780,10,1,22066331,1781,-5.05,0.46,12,0.01,-1597.00,17422.00,15000,20240326,-46.20,5340,20241210,51.12,11000,-26.64,20250203,6440,25.31,20250102,15000,-46.20,20240326,5340,51.12,20241210,4.51,N,033160,500,110 억,,677180,N,N,0,N,00,N
 20250311,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,10,2,0.12,679568910,86465,103.58,7710,8060,7660,10430,5630,8030,7859.47,2.82,0,25061,8270,8150,8030,7910,7790,8210,7970,110,2400,500,5780,10,1,22066331,1774,-5.03,0.46,12,0.39,-1597.00,17422.00,15000,20240326,-46.40,5340,20241210,50.56,11000,-26.91,20250203,6440,24.84,20250102,15000,-46.40,20240326,5340,50.56,20241210,4.68,N,033160,500,110 억,,621680,N,N,0,N,00,N
 20250311,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-20,5,-0.25,623484015,79477,95.21,7710,8030,7660,10430,5630,8030,7844.84,2.82,0,23570,8270,8150,8030,7910,7790,8210,7970,110,2400,500,5780,10,1,22066331,1768,-5.02,0.46,12,0.36,-1597.00,17422.00,15000,20240326,-46.60,5340,20241210,50.00,11000,-27.18,20250203,6440,24.38,20250102,15000,-46.60,20240326,5340,50.00,20241210,4.68,N,033160,500,110 억,,621680,N,N,0,N,00,N
 20250311,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-30,5,-0.37,591822695,75508,90.45,7710,8030,7660,10430,5630,8030,7837.88,2.82,0,22929,8270,8150,8030,7910,7790,8210,7970,110,2400,500,5780,10,1,22066331,1765,-5.01,0.46,12,0.34,-1597.00,17422.00,15000,20240326,-46.67,5340,20241210,49.81,11000,-27.27,20250203,6440,24.22,20250102,15000,-46.67,20240326,5340,49.81,20241210,4.68,N,033160,500,110 억,,621680,N,N,0,N,00,N
diff --git a/033170/price/prices-20250301.csv b/033170/price/prices-20250301.csv
index f745fc73620e..a455c264cbf0 100644
--- a/033170/price/prices-20250301.csv
+++ b/033170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,807,19,2,2.41,124816649,155555,51.01,788,814,782,1024,552,788,802.40,1.58,0,56128,811,799,787,775,763,793,769,429,236,500,500,1,1,85728319,692,-4.48,0.59,12,0.18,-180.00,1376.00,2335,20240313,-65.44,657,20241209,22.83,1038,-22.25,20250218,775,4.13,20250311,2335,-65.44,20240313,657,22.83,20241209,1.79,N,033170,500,428 억,,1353955,N,N,0,N,00,N
+20250312,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,810,22,2,2.79,117947305,147065,48.22,788,814,782,1024,552,788,802.01,1.58,0,53280,811,799,787,775,763,793,769,429,236,500,500,1,1,85728319,694,-4.50,0.59,12,0.17,-180.00,1376.00,2335,20240313,-65.31,657,20241209,23.29,1038,-21.97,20250218,775,4.52,20250311,2335,-65.31,20240313,657,23.29,20241209,1.79,N,033170,500,428 억,,1353955,N,N,0,N,00,N
+20250312,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,812,24,2,3.05,111658726,139293,45.68,788,814,782,1024,552,788,801.61,1.58,0,47694,811,799,787,775,763,793,769,429,236,500,500,1,1,85728319,696,-4.51,0.59,12,0.16,-180.00,1376.00,2335,20240313,-65.22,657,20241209,23.59,1038,-21.77,20250218,775,4.77,20250311,2335,-65.22,20240313,657,23.59,20241209,1.79,N,033170,500,428 억,,1353955,N,N,0,N,00,N
+20250312,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,811,23,2,2.92,101516396,126808,41.58,788,811,782,1024,552,788,800.56,1.58,0,40280,811,799,787,775,763,793,769,429,236,500,500,1,1,85728319,695,-4.51,0.59,12,0.15,-180.00,1376.00,2335,20240313,-65.27,657,20241209,23.44,1038,-21.87,20250218,775,4.65,20250311,2335,-65.27,20240313,657,23.44,20241209,1.79,N,033170,500,428 억,,1353955,N,N,0,N,00,N
+20250312,120412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,809,21,2,2.66,81263044,101757,33.37,788,809,782,1024,552,788,798.60,1.58,0,43688,811,799,787,775,763,793,769,429,236,500,500,1,1,85728319,694,-4.49,0.59,12,0.12,-180.00,1376.00,2335,20240313,-65.35,657,20241209,23.14,1038,-22.06,20250218,775,4.39,20250311,2335,-65.35,20240313,657,23.14,20241209,1.79,N,033170,500,428 억,,1353955,N,N,0,N,00,N
+20250312,110409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,803,15,2,1.90,73198393,91736,30.08,788,806,782,1024,552,788,797.93,1.58,0,41562,811,799,787,775,763,793,769,429,236,500,500,1,1,85728319,688,-4.46,0.58,12,0.11,-180.00,1376.00,2335,20240313,-65.61,657,20241209,22.22,1038,-22.64,20250218,775,3.61,20250311,2335,-65.61,20240313,657,22.22,20241209,1.79,N,033170,500,428 억,,1353955,N,N,0,N,00,N
+20250312,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,797,9,2,1.14,35550549,44698,14.66,788,801,782,1024,552,788,795.36,1.58,0,23526,811,799,787,775,763,793,769,429,236,500,500,1,1,85728319,683,-4.43,0.58,12,0.05,-180.00,1376.00,2335,20240313,-65.87,657,20241209,21.31,1038,-23.22,20250218,775,2.84,20250311,2335,-65.87,20240313,657,21.31,20241209,1.79,N,033170,500,428 억,,1353955,N,N,0,N,00,N
+20250312,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,793,5,2,0.63,3940545,4995,1.64,788,793,782,1024,552,788,788.90,1.58,0,-423,811,799,787,775,763,793,769,429,236,500,500,1,1,85728319,680,-4.41,0.58,12,0.01,-180.00,1376.00,2335,20240313,-66.04,657,20241209,20.70,1038,-23.60,20250218,775,2.32,20250311,2335,-66.04,20240313,657,20.70,20241209,1.79,N,033170,500,428 억,,1353955,N,N,0,N,00,N
 20250311,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,788,-27,5,-3.31,237040301,301758,442.10,799,799,775,1059,571,815,785.49,1.67,0,-74445,829,822,813,806,797,817,801,429,244,500,520,1,1,85728319,676,-4.38,0.57,12,0.35,-180.00,1376.00,2335,20240313,-66.25,657,20241209,19.94,1038,-24.08,20250218,775,1.68,20250311,2335,-66.25,20240313,657,19.94,20241209,1.81,N,033170,500,428 억,,1428397,N,N,0,N,00,N
 20250311,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,786,-29,5,-3.56,225663415,287309,420.93,799,799,775,1059,571,815,785.44,1.67,0,-73945,829,822,813,806,797,817,801,429,244,500,520,1,1,85728319,674,-4.37,0.57,12,0.34,-180.00,1376.00,2335,20240313,-66.34,657,20241209,19.63,1038,-24.28,20250218,775,1.42,20250311,2335,-66.34,20240313,657,19.63,20241209,1.81,N,033170,500,428 억,,1428397,N,N,0,N,00,N
 20250311,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,-25,5,-3.07,180598760,230031,337.01,799,799,775,1059,571,815,785.11,1.67,0,-45729,829,822,813,806,797,817,801,429,244,500,520,1,1,85728319,677,-4.39,0.57,12,0.27,-180.00,1376.00,2335,20240313,-66.17,657,20241209,20.24,1038,-23.89,20250218,775,1.94,20250311,2335,-66.17,20240313,657,20.24,20241209,1.81,N,033170,500,428 억,,1428397,N,N,0,N,00,N
diff --git a/033180/price/prices-20250301.csv b/033180/price/prices-20250301.csv
index 07e49142610d..6287bdbecfbe 100644
--- a/033180/price/prices-20250301.csv
+++ b/033180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160412,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240228,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240312,6630,0.00,20240312,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250312,150412,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240228,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240312,6630,0.00,20240312,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250312,140411,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240228,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240312,6630,0.00,20240312,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250312,130411,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240228,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240312,6630,0.00,20240312,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250312,120412,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240228,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240312,6630,0.00,20240312,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250312,110409,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240228,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240312,6630,0.00,20240312,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250312,100411,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240228,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240312,6630,0.00,20240312,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250312,090412,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240228,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240312,6630,0.00,20240312,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250311,160408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240227,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250311,150410,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240227,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250311,140410,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240227,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250301.csv b/033200/price/prices-20250301.csv
index 1eb49c55b956..eb19055b4e23 100644
--- a/033200/price/prices-20250301.csv
+++ b/033200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160412,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,0,3,0.00,6006455,2255,81.50,2660,2680,2620,3480,1880,2680,2663.62,50.89,0,0,2733,2706,2673,2646,2613,2720,2660,77,800,500,0,5,1,14331185,384,670.00,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293617,N,N,0,N,00,N
+20250312,150412,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,0,3,0.00,6003775,2254,81.46,2660,2680,2620,3480,1880,2680,2663.61,50.89,0,0,2733,2706,2673,2646,2613,2720,2660,77,800,500,0,5,1,14331185,384,670.00,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293617,N,N,0,N,00,N
+20250312,140411,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,0,3,0.00,4820810,1810,65.41,2660,2680,2655,3480,1880,2680,2663.43,50.89,0,0,2733,2706,2673,2646,2613,2720,2660,77,800,500,0,5,1,14331185,384,670.00,0.40,03,0.01,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293617,N,N,0,N,00,N
+20250312,130411,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-5,5,-0.19,4786045,1797,64.94,2660,2680,2655,3480,1880,2680,2663.35,50.89,0,0,2733,2706,2673,2646,2613,2720,2660,77,800,500,0,5,1,14331185,383,668.75,0.40,03,0.01,4.00,6706.00,5690,20240510,-52.99,2535,20250224,5.52,2995,-10.68,20250106,2535,5.52,20250224,5690,-52.99,20240510,2535,5.52,20250224,0.00,N,033200,500,76 억,,7293617,N,N,0,N,00,N
+20250312,120413,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,0,3,0.00,687570,258,9.32,2660,2680,2660,3480,1880,2680,2665.00,50.89,0,0,2733,2706,2673,2646,2613,2720,2660,77,800,500,0,5,1,14331185,384,670.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293617,N,N,0,N,00,N
+20250312,110409,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,0,3,0.00,274225,103,3.72,2660,2680,2660,3480,1880,2680,2662.38,50.89,0,0,2733,2706,2673,2646,2613,2720,2660,77,800,500,0,5,1,14331185,384,670.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293617,N,N,0,N,00,N
+20250312,100411,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,0,3,0.00,274225,103,3.72,2660,2680,2660,3480,1880,2680,2662.38,50.89,0,0,2733,2706,2673,2646,2613,2720,2660,77,800,500,0,5,1,14331185,384,670.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293617,N,N,0,N,00,N
+20250312,090412,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,0,3,0.00,0,0,0.00,0,0,0,3480,1880,2680,0.00,50.89,0,0,2733,2706,2673,2646,2613,2720,2660,77,800,500,0,5,1,14331185,384,670.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293617,N,N,0,N,00,N
 20250311,160408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-20,5,-0.74,7378920,2762,42.78,2665,2700,2640,3510,1890,2700,2671.59,50.89,0,-5,2780,2740,2685,2645,2590,2760,2665,77,810,500,0,5,1,14331185,384,670.00,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293621,N,N,0,N,00,N
 20250311,150410,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-10,5,-0.37,7365520,2757,42.70,2665,2700,2640,3510,1890,2700,2671.57,50.89,0,-5,2780,2740,2685,2645,2590,2760,2665,77,810,500,0,5,1,14331185,386,672.50,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.72,2535,20250224,6.11,2995,-10.18,20250106,2535,6.11,20250224,5690,-52.72,20240510,2535,6.11,20250224,0.00,N,033200,500,76 억,,7293621,N,N,0,N,00,N
 20250311,140410,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-5,5,-0.19,6599225,2468,38.23,2665,2700,2655,3510,1890,2700,2673.92,50.89,0,-4,2780,2740,2685,2645,2590,2760,2665,77,810,500,0,5,1,14331185,386,673.75,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.64,2535,20250224,6.31,2995,-10.02,20250106,2535,6.31,20250224,5690,-52.64,20240510,2535,6.31,20250224,0.00,N,033200,500,76 억,,7293621,N,N,0,N,00,N
diff --git a/033230/price/prices-20250301.csv b/033230/price/prices-20250301.csv
index 6e6b6df99a2c..89f8e2ffe3a4 100644
--- a/033230/price/prices-20250301.csv
+++ b/033230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,-2,5,-0.12,181696900,104391,53.25,1718,1762,1718,2250,1213,1732,1740.54,2.97,0,-3422,1776,1753,1719,1696,1662,1765,1708,253,518,500,1070,1,1,50515380,874,-247.14,0.93,12,0.21,-7.00,1864.00,4622,20240312,-62.57,1602,20241209,7.99,2140,-19.16,20250113,1685,2.67,20250311,4950,-65.05,20240312,1602,7.99,20241209,3.67,N,033230,500,252 억,,1498865,N,N,0,N,00,N
+20250312,150412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1737,5,2,0.29,167082755,95949,48.94,1718,1762,1718,2250,1213,1732,1741.37,2.97,0,-2438,1776,1753,1719,1696,1662,1765,1708,253,518,500,1070,1,1,50515380,877,-248.14,0.93,12,0.19,-7.00,1864.00,4622,20240312,-62.42,1602,20241209,8.43,2140,-18.83,20250113,1685,3.09,20250311,4950,-64.91,20240312,1602,8.43,20241209,3.67,N,033230,500,252 억,,1498865,N,N,0,N,00,N
+20250312,140412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1742,10,2,0.58,124822669,71607,36.53,1718,1762,1718,2250,1213,1732,1743.16,2.97,0,2358,1776,1753,1719,1696,1662,1765,1708,253,518,500,1070,1,1,50515380,880,-248.86,0.93,12,0.14,-7.00,1864.00,4622,20240312,-62.31,1602,20241209,8.74,2140,-18.60,20250113,1685,3.38,20250311,4950,-64.81,20240312,1602,8.74,20241209,3.67,N,033230,500,252 억,,1498865,N,N,0,N,00,N
+20250312,130412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,13,2,0.75,114032110,65414,33.37,1718,1762,1718,2250,1213,1732,1743.24,2.97,0,4194,1776,1753,1719,1696,1662,1765,1708,253,518,500,1070,1,1,50515380,881,-249.29,0.94,12,0.13,-7.00,1864.00,4622,20240312,-62.25,1602,20241209,8.93,2140,-18.46,20250113,1685,3.56,20250311,4950,-64.75,20240312,1602,8.93,20241209,3.67,N,033230,500,252 억,,1498865,N,N,0,N,00,N
+20250312,120413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1748,16,2,0.92,100725031,57792,29.48,1718,1762,1718,2250,1213,1732,1742.89,2.97,0,5954,1776,1753,1719,1696,1662,1765,1708,253,518,500,1070,1,1,50515380,883,-249.71,0.94,12,0.11,-7.00,1864.00,4622,20240312,-62.18,1602,20241209,9.11,2140,-18.32,20250113,1685,3.74,20250311,4950,-64.69,20240312,1602,9.11,20241209,3.67,N,033230,500,252 억,,1498865,N,N,0,N,00,N
+20250312,110410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,6,2,0.35,77581907,44535,22.72,1718,1762,1718,2250,1213,1732,1742.04,2.97,0,9361,1776,1753,1719,1696,1662,1765,1708,253,518,500,1070,1,1,50515380,878,-248.29,0.93,12,0.09,-7.00,1864.00,4622,20240312,-62.40,1602,20241209,8.49,2140,-18.79,20250113,1685,3.15,20250311,4950,-64.89,20240312,1602,8.49,20241209,3.67,N,033230,500,252 억,,1498865,N,N,0,N,00,N
+20250312,100412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,26,2,1.50,49890205,28625,14.60,1718,1762,1718,2250,1213,1732,1742.89,2.97,0,12530,1776,1753,1719,1696,1662,1765,1708,253,518,500,1070,1,1,50515380,888,-251.14,0.94,12,0.06,-7.00,1864.00,4622,20240312,-61.96,1602,20241209,9.74,2140,-17.85,20250113,1685,4.33,20250311,4950,-64.48,20240312,1602,9.74,20241209,3.67,N,033230,500,252 억,,1498865,N,N,0,N,00,N
+20250312,090413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1741,9,2,0.52,15786406,9158,4.67,1718,1748,1718,2250,1213,1732,1723.78,2.97,0,4241,1776,1753,1719,1696,1662,1765,1708,253,518,500,1070,1,1,50515380,879,-248.71,0.93,12,0.02,-7.00,1864.00,4622,20240312,-62.33,1602,20241209,8.68,2140,-18.64,20250113,1685,3.32,20250311,4950,-64.83,20240312,1602,8.68,20241209,3.67,N,033230,500,252 억,,1498865,N,N,0,N,00,N
 20250311,160408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1732,-26,5,-1.48,335604885,195785,90.63,1703,1742,1685,2285,1231,1758,1714.15,2.86,0,7288,1804,1780,1753,1729,1702,1793,1742,253,527,500,1080,1,1,50515380,875,-247.43,0.93,12,0.39,-7.00,1864.00,4622,20240312,-62.53,1602,20241209,8.11,2140,-19.07,20250113,1685,2.79,20250311,4950,-65.01,20240312,1602,8.11,20241209,3.66,N,033230,500,252 억,,1446252,N,N,0,N,00,N
 20250311,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1733,-25,5,-1.42,317894877,185573,85.91,1703,1742,1685,2285,1231,1758,1713.04,2.86,0,8184,1804,1780,1753,1729,1702,1793,1742,253,527,500,1080,1,1,50515380,875,-247.57,0.93,12,0.37,-7.00,1864.00,4622,20240312,-62.51,1602,20241209,8.18,2140,-19.02,20250113,1685,2.85,20250311,4950,-64.99,20240312,1602,8.18,20241209,3.66,N,033230,500,252 억,,1446252,N,N,0,N,00,N
 20250311,140410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-20,5,-1.14,296782053,173398,80.27,1703,1742,1685,2285,1231,1758,1711.57,2.86,0,8700,1804,1780,1753,1729,1702,1793,1742,253,527,500,1080,1,1,50515380,878,-248.29,0.93,12,0.34,-7.00,1864.00,4622,20240312,-62.40,1602,20241209,8.49,2140,-18.79,20250113,1685,3.15,20250311,4950,-64.89,20240312,1602,8.49,20241209,3.66,N,033230,500,252 억,,1446252,N,N,0,N,00,N
diff --git a/033240/price/prices-20250301.csv b/033240/price/prices-20250301.csv
index 3f307026a6f8..4d98e336bfff 100644
--- a/033240/price/prices-20250301.csv
+++ b/033240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160412,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13260,160,2,1.22,571671615,43407,46.28,13060,13300,12960,17030,9170,13100,13170.02,5.88,0,3483,13526,13312,12926,12712,12326,13420,12820,111,3930,500,9430,10,1,22155870,2938,-12.03,0.76,12,0.20,-1102.00,17445.00,29550,20240304,-55.13,10690,20241210,24.04,18390,-27.90,20250204,11600,14.31,20250102,28550,-53.56,20240513,10690,24.04,20241210,3.43,N,033240,500,110 억,,1303862,N,N,23,N,00,N
+20250312,150413,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13250,150,2,1.15,538870425,40930,43.64,13060,13300,12960,17030,9170,13100,13165.66,5.88,0,3609,13526,13312,12926,12712,12326,13420,12820,111,3930,500,9430,10,1,22155870,2936,-12.02,0.76,12,0.18,-1102.00,17445.00,29550,20240304,-55.16,10690,20241210,23.95,18390,-27.95,20250204,11600,14.22,20250102,28550,-53.59,20240513,10690,23.95,20241210,3.43,N,033240,500,110 억,,1303862,N,N,3,N,00,N
+20250312,140412,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13210,110,2,0.84,459446655,34941,37.25,13060,13240,12960,17030,9170,13100,13149.21,5.88,0,2899,13526,13312,12926,12712,12326,13420,12820,111,3930,500,9430,10,1,22155870,2927,-11.99,0.76,12,0.16,-1102.00,17445.00,29550,20240304,-55.30,10690,20241210,23.57,18390,-28.17,20250204,11600,13.88,20250102,28550,-53.73,20240513,10690,23.57,20241210,3.43,N,033240,500,110 억,,1303862,N,N,3,N,00,N
+20250312,130412,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13220,120,2,0.92,398497600,30321,32.33,13060,13230,12960,17030,9170,13100,13142.63,5.88,0,1115,13526,13312,12926,12712,12326,13420,12820,111,3930,500,9430,10,1,22155870,2929,-12.00,0.76,12,0.14,-1102.00,17445.00,29550,20240304,-55.26,10690,20241210,23.67,18390,-28.11,20250204,11600,13.97,20250102,28550,-53.70,20240513,10690,23.67,20241210,3.43,N,033240,500,110 억,,1303862,N,N,3,N,00,N
+20250312,120413,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13180,80,2,0.61,337397800,25693,27.39,13060,13210,12960,17030,9170,13100,13131.90,5.88,0,-1223,13526,13312,12926,12712,12326,13420,12820,111,3930,500,9430,10,1,22155870,2920,-11.96,0.76,12,0.12,-1102.00,17445.00,29550,20240304,-55.40,10690,20241210,23.29,18390,-28.33,20250204,11600,13.62,20250102,28550,-53.84,20240513,10690,23.29,20241210,3.43,N,033240,500,110 억,,1303862,N,N,3,N,00,N
+20250312,110410,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13180,80,2,0.61,256373060,19540,20.83,13060,13210,12960,17030,9170,13100,13120.42,5.88,0,-1015,13526,13312,12926,12712,12326,13420,12820,111,3930,500,9430,10,1,22155870,2920,-11.96,0.76,12,0.09,-1102.00,17445.00,29550,20240304,-55.40,10690,20241210,23.29,18390,-28.33,20250204,11600,13.62,20250102,28550,-53.84,20240513,10690,23.29,20241210,3.43,N,033240,500,110 억,,1303862,N,N,3,N,00,N
+20250312,100412,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13140,40,2,0.31,162867780,12433,13.26,13060,13200,12960,17030,9170,13100,13099.64,5.88,0,-2686,13526,13312,12926,12712,12326,13420,12820,111,3930,500,9430,10,1,22155870,2911,-11.92,0.75,12,0.06,-1102.00,17445.00,29550,20240304,-55.53,10690,20241210,22.92,18390,-28.55,20250204,11600,13.28,20250102,28550,-53.98,20240513,10690,22.92,20241210,3.43,N,033240,500,110 억,,1303862,N,N,3,N,00,N
+20250312,090413,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13100,0,3,0.00,19880490,1524,1.62,13060,13160,13000,17030,9170,13100,13044.94,5.88,0,-881,13526,13312,12926,12712,12326,13420,12820,111,3930,500,9430,10,1,22155870,2902,-11.89,0.75,12,0.01,-1102.00,17445.00,29550,20240304,-55.67,10690,20241210,22.54,18390,-28.77,20250204,11600,12.93,20250102,28550,-54.12,20240513,10690,22.54,20241210,3.43,N,033240,500,110 억,,1303862,N,N,3,N,00,N
 20250311,160408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13100,-10,5,-0.08,1186753660,93205,125.99,12560,13140,12540,17040,9180,13110,12732.65,5.75,0,-10736,13410,13260,13130,12980,12850,13195,12915,111,3930,500,9430,10,1,22155870,2902,-11.89,0.75,12,0.42,-1102.00,17445.00,29600,20240227,-55.74,10690,20241210,22.54,18390,-28.77,20250204,11600,12.93,20250102,28550,-54.12,20240513,10690,22.54,20241210,3.48,N,033240,500,110 억,,1274714,N,N,3,N,00,N
 20250311,150411,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12940,-170,5,-1.30,1115030870,87661,118.50,12560,13140,12540,17040,9180,13110,12719.81,5.75,0,-12931,13410,13260,13130,12980,12850,13195,12915,111,3930,500,9430,10,1,22155870,2867,-11.74,0.74,12,0.40,-1102.00,17445.00,29600,20240227,-56.28,10690,20241210,21.05,18390,-29.64,20250204,11600,11.55,20250102,28550,-54.68,20240513,10690,21.05,20241210,3.48,N,033240,500,110 억,,1274714,N,N,5,N,00,N
 20250311,140410,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13010,-100,5,-0.76,1044683040,82209,111.13,12560,13140,12540,17040,9180,13110,12707.65,5.75,0,-13535,13410,13260,13130,12980,12850,13195,12915,111,3930,500,9430,10,1,22155870,2882,-11.81,0.75,12,0.37,-1102.00,17445.00,29600,20240227,-56.05,10690,20241210,21.70,18390,-29.26,20250204,11600,12.16,20250102,28550,-54.43,20240513,10690,21.70,20241210,3.48,N,033240,500,110 억,,1274714,N,N,5,N,00,N
diff --git a/033250/price/prices-20250301.csv b/033250/price/prices-20250301.csv
index 9e1a74ddf035..850a052cc28d 100644
--- a/033250/price/prices-20250301.csv
+++ b/033250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1137,18,2,1.61,159112452,140691,36.28,1120,1170,1117,1454,784,1119,1130.94,3.18,0,-24458,1168,1143,1131,1106,1094,1137,1100,160,335,500,800,1,1,32000000,364,11.04,1.09,12,0.44,103.00,1039.00,1806,20240617,-37.04,1054,20241230,7.87,1390,-18.20,20250219,1115,1.97,20250102,1806,-37.04,20240617,1054,7.87,20241230,2.28,N,033250,500,160 억,,1016050,N,N,20,N,00,N
+20250312,150413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1130,11,2,0.98,103806485,91560,23.61,1120,1170,1117,1454,784,1119,1133.75,3.18,0,-23387,1168,1143,1131,1106,1094,1137,1100,160,335,500,800,1,1,32000000,362,10.97,1.09,12,0.29,103.00,1039.00,1806,20240617,-37.43,1054,20241230,7.21,1390,-18.71,20250219,1115,1.35,20250102,1806,-37.43,20240617,1054,7.21,20241230,2.28,N,033250,500,160 억,,1016050,N,N,3,N,00,N
+20250312,140412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1142,23,2,2.06,86778902,76550,19.74,1120,1170,1117,1454,784,1119,1133.62,3.18,0,-15743,1168,1143,1131,1106,1094,1137,1100,160,335,500,800,1,1,32000000,365,11.09,1.10,12,0.24,103.00,1039.00,1806,20240617,-36.77,1054,20241230,8.35,1390,-17.84,20250219,1115,2.42,20250102,1806,-36.77,20240617,1054,8.35,20241230,2.28,N,033250,500,160 억,,1016050,N,N,3,N,00,N
+20250312,130412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1138,19,2,1.70,58400092,51648,13.32,1120,1143,1117,1454,784,1119,1130.73,3.18,0,-11520,1168,1143,1131,1106,1094,1137,1100,160,335,500,800,1,1,32000000,364,11.05,1.10,12,0.16,103.00,1039.00,1806,20240617,-36.99,1054,20241230,7.97,1390,-18.13,20250219,1115,2.06,20250102,1806,-36.99,20240617,1054,7.97,20241230,2.28,N,033250,500,160 억,,1016050,N,N,3,N,00,N
+20250312,120414,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1137,18,2,1.61,49924124,44186,11.39,1120,1143,1117,1454,784,1119,1129.86,3.18,0,-9485,1168,1143,1131,1106,1094,1137,1100,160,335,500,800,1,1,32000000,364,11.04,1.09,12,0.14,103.00,1039.00,1806,20240617,-37.04,1054,20241230,7.87,1390,-18.20,20250219,1115,1.97,20250102,1806,-37.04,20240617,1054,7.87,20241230,2.28,N,033250,500,160 억,,1016050,N,N,3,N,00,N
+20250312,110410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1139,20,2,1.79,41503943,36764,9.48,1120,1143,1117,1454,784,1119,1128.93,3.18,0,-6040,1168,1143,1131,1106,1094,1137,1100,160,335,500,800,1,1,32000000,364,11.06,1.10,12,0.11,103.00,1039.00,1806,20240617,-36.93,1054,20241230,8.06,1390,-18.06,20250219,1115,2.15,20250102,1806,-36.93,20240617,1054,8.06,20241230,2.28,N,033250,500,160 억,,1016050,N,N,3,N,00,N
+20250312,100412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1133,14,2,1.25,29109638,25856,6.67,1120,1135,1117,1454,784,1119,1125.84,3.18,0,-178,1168,1143,1131,1106,1094,1137,1100,160,335,500,800,1,1,32000000,363,11.00,1.09,12,0.08,103.00,1039.00,1806,20240617,-37.26,1054,20241230,7.50,1390,-18.49,20250219,1115,1.61,20250102,1806,-37.26,20240617,1054,7.50,20241230,2.28,N,033250,500,160 억,,1016050,N,N,3,N,00,N
+20250312,090413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1127,8,2,0.71,8188491,7306,1.88,1120,1127,1118,1454,784,1119,1120.79,3.18,0,731,1168,1143,1131,1106,1094,1137,1100,160,335,500,800,1,1,32000000,361,10.94,1.08,12,0.02,103.00,1039.00,1806,20240617,-37.60,1054,20241230,6.93,1390,-18.92,20250219,1115,1.08,20250102,1806,-37.60,20240617,1054,6.93,20241230,2.28,N,033250,500,160 억,,1016050,N,N,3,N,00,N
 20250311,160409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1119,-49,5,-4.20,436538965,386916,135.26,1154,1156,1119,1518,818,1168,1128.28,2.96,0,67531,1222,1194,1181,1153,1140,1188,1147,160,350,500,840,1,1,32000000,358,10.86,1.08,12,1.21,103.00,1039.00,1806,20240617,-38.04,1054,20241230,6.17,1390,-19.50,20250219,1115,0.36,20250102,1806,-38.04,20240617,1054,6.17,20241230,2.26,N,033250,500,160 억,,948540,N,N,3,N,00,N
 20250311,150411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1121,-47,5,-4.02,408953211,362290,126.66,1154,1156,1120,1518,818,1168,1128.80,2.96,0,64285,1222,1194,1181,1153,1140,1188,1147,160,350,500,840,1,1,32000000,359,10.88,1.08,12,1.13,103.00,1039.00,1806,20240617,-37.93,1054,20241230,6.36,1390,-19.35,20250219,1115,0.54,20250102,1806,-37.93,20240617,1054,6.36,20241230,2.26,N,033250,500,160 억,,948540,N,N,6,N,00,N
 20250311,140411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1138,-30,5,-2.57,366629419,324661,113.50,1154,1156,1120,1518,818,1168,1129.27,2.96,0,61327,1222,1194,1181,1153,1140,1188,1147,160,350,500,840,1,1,32000000,364,11.05,1.10,12,1.01,103.00,1039.00,1806,20240617,-36.99,1054,20241230,7.97,1390,-18.13,20250219,1115,2.06,20250102,1806,-36.99,20240617,1054,7.97,20241230,2.26,N,033250,500,160 억,,948540,N,N,6,N,00,N
diff --git a/033270/price/prices-20250301.csv b/033270/price/prices-20250301.csv
index fd6c544053be..e9606371fc76 100644
--- a/033270/price/prices-20250301.csv
+++ b/033270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160413,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19250,170,2,0.89,618635010,32218,91.69,19190,19520,19000,24800,13360,19080,19201.49,6.31,0,5119,19726,19402,19126,18802,18526,19265,18665,82,5720,500,14500,10,1,16333822,3144,6.48,0.77,12,0.20,2971.00,24983.00,25550,20240520,-24.66,17250,20241209,11.59,20600,-6.55,20250227,17630,9.19,20250203,25550,-24.66,20240520,17250,11.59,20241209,1.43,N,033270,500,81 억,,1030067,N,N,19,N,00,N
+20250312,150413,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19190,110,2,0.58,576876840,30041,85.49,19190,19520,19000,24800,13360,19080,19202.98,6.31,0,5292,19726,19402,19126,18802,18526,19265,18665,82,5720,500,14500,10,1,16333822,3134,6.46,0.77,12,0.18,2971.00,24983.00,25550,20240520,-24.89,17250,20241209,11.25,20600,-6.84,20250227,17630,8.85,20250203,25550,-24.89,20240520,17250,11.25,20241209,1.43,N,033270,500,81 억,,1030067,N,N,0,N,00,N
+20250312,140412,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19100,20,2,0.10,535145220,27863,79.29,19190,19520,19000,24800,13360,19080,19206.30,6.31,0,4215,19726,19402,19126,18802,18526,19265,18665,82,5720,500,14500,10,1,16333822,3120,6.43,0.76,12,0.17,2971.00,24983.00,25550,20240520,-25.24,17250,20241209,10.72,20600,-7.28,20250227,17630,8.34,20250203,25550,-25.24,20240520,17250,10.72,20241209,1.43,N,033270,500,81 억,,1030067,N,N,0,N,00,N
+20250312,130413,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19110,30,2,0.16,410500070,21348,60.75,19190,19520,19000,24800,13360,19080,19228.97,6.31,0,2361,19726,19402,19126,18802,18526,19265,18665,82,5720,500,14500,10,1,16333822,3121,6.43,0.76,12,0.13,2971.00,24983.00,25550,20240520,-25.21,17250,20241209,10.78,20600,-7.23,20250227,17630,8.39,20250203,25550,-25.21,20240520,17250,10.78,20241209,1.43,N,033270,500,81 억,,1030067,N,N,0,N,00,N
+20250312,120414,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19160,80,2,0.42,343261230,17835,50.76,19190,19520,19000,24800,13360,19080,19246.49,6.31,0,1525,19726,19402,19126,18802,18526,19265,18665,82,5720,500,14500,10,1,16333822,3130,6.45,0.77,12,0.11,2971.00,24983.00,25550,20240520,-25.01,17250,20241209,11.07,20600,-6.99,20250227,17630,8.68,20250203,25550,-25.01,20240520,17250,11.07,20241209,1.43,N,033270,500,81 억,,1030067,N,N,0,N,00,N
+20250312,110411,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19270,190,2,1.00,276220580,14343,40.82,19190,19520,19000,24800,13360,19080,19258.22,6.31,0,1096,19726,19402,19126,18802,18526,19265,18665,82,5720,500,14500,10,1,16333822,3148,6.49,0.77,12,0.09,2971.00,24983.00,25550,20240520,-24.58,17250,20241209,11.71,20600,-6.46,20250227,17630,9.30,20250203,25550,-24.58,20240520,17250,11.71,20241209,1.43,N,033270,500,81 억,,1030067,N,N,0,N,00,N
+20250312,100412,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19270,190,2,1.00,164062380,8515,24.23,19190,19520,19000,24800,13360,19080,19267.46,6.31,0,287,19726,19402,19126,18802,18526,19265,18665,82,5720,500,14500,10,1,16333822,3148,6.49,0.77,12,0.05,2971.00,24983.00,25550,20240520,-24.58,17250,20241209,11.71,20600,-6.46,20250227,17630,9.30,20250203,25550,-24.58,20240520,17250,11.71,20241209,1.43,N,033270,500,81 억,,1030067,N,N,0,N,00,N
+20250312,090414,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19080,0,3,0.00,3395970,177,0.50,19190,19190,19080,24800,13360,19080,19186.27,6.31,0,-5,19726,19402,19126,18802,18526,19265,18665,82,5720,500,14500,10,1,16333822,3116,6.42,0.76,12,0.00,2971.00,24983.00,25550,20240520,-25.32,17250,20241209,10.61,20600,-7.38,20250227,17630,8.22,20250203,25550,-25.32,20240520,17250,10.61,20241209,1.43,N,033270,500,81 억,,1030067,N,N,0,N,00,N
 20250311,160409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19080,-270,5,-1.40,667548520,35139,113.39,19450,19450,18850,25150,13550,19350,18997.36,6.28,0,3551,20130,19740,19520,19130,18910,19630,19020,82,5800,500,14700,10,1,16333822,3116,6.42,0.76,12,0.22,2971.00,24983.00,25550,20240520,-25.32,17250,20241209,10.61,20600,-7.38,20250227,17630,8.22,20250203,25550,-25.32,20240520,17250,10.61,20241209,1.44,N,033270,500,81 억,,1025728,N,N,0,N,00,N
 20250311,150412,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19090,-260,5,-1.34,636313790,33499,108.10,19450,19450,18850,25150,13550,19350,18995.01,6.28,0,3774,20130,19740,19520,19130,18910,19630,19020,82,5800,500,14700,10,1,16333822,3118,6.43,0.76,12,0.21,2971.00,24983.00,25550,20240520,-25.28,17250,20241209,10.67,20600,-7.33,20250227,17630,8.28,20250203,25550,-25.28,20240520,17250,10.67,20241209,1.44,N,033270,500,81 억,,1025728,N,N,0,N,00,N
 20250311,140411,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19100,-250,5,-1.29,594452855,31305,101.02,19450,19450,18850,25150,13550,19350,18989.07,6.28,0,4313,20130,19740,19520,19130,18910,19630,19020,82,5800,500,14700,10,1,16333822,3120,6.43,0.76,12,0.19,2971.00,24983.00,25550,20240520,-25.24,17250,20241209,10.72,20600,-7.28,20250227,17630,8.34,20250203,25550,-25.24,20240520,17250,10.72,20241209,1.44,N,033270,500,81 억,,1025728,N,N,0,N,00,N
diff --git a/033290/price/prices-20250301.csv b/033290/price/prices-20250301.csv
index 9aeee0128158..78d72cba844a 100644
--- a/033290/price/prices-20250301.csv
+++ b/033290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-10,5,-0.47,85464278,40378,87.85,2115,2140,2100,2765,1495,2130,2116.58,0.00,0,-1250,2196,2162,2106,2072,2016,2180,2090,304,635,500,1270,5,1,56156301,1191,4.28,0.34,12,0.07,495.00,6188.00,3515,20240503,-39.69,1826,20241206,16.10,2355,-9.98,20250120,2030,4.43,20250203,3515,-39.69,20240503,1826,16.10,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250312,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,0,3,0.00,78938904,37301,81.15,2115,2140,2100,2765,1495,2130,2116.27,0.00,0,-448,2196,2162,2106,2072,2016,2180,2090,304,635,500,1270,5,1,56156301,1196,4.30,0.34,12,0.07,495.00,6188.00,3515,20240503,-39.40,1826,20241206,16.65,2355,-9.55,20250120,2030,4.93,20250203,3515,-39.40,20240503,1826,16.65,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250312,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,5,2,0.23,72100949,34077,74.14,2115,2140,2100,2765,1495,2130,2115.82,0.00,0,2570,2196,2162,2106,2072,2016,2180,2090,304,635,500,1270,5,1,56156301,1199,4.31,0.35,12,0.06,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250312,130413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,5,2,0.23,67590437,31957,69.52,2115,2140,2100,2765,1495,2130,2115.04,0.00,0,2937,2196,2162,2106,2072,2016,2180,2090,304,635,500,1270,5,1,56156301,1199,4.31,0.35,12,0.06,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250312,120414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,5,2,0.23,66241177,31323,68.15,2115,2140,2100,2765,1495,2130,2114.78,0.00,0,3056,2196,2162,2106,2072,2016,2180,2090,304,635,500,1270,5,1,56156301,1199,4.31,0.35,12,0.06,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250312,110411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,-15,5,-0.70,58362697,27614,60.08,2115,2140,2100,2765,1495,2130,2113.52,0.00,0,3603,2196,2162,2106,2072,2016,2180,2090,304,635,500,1270,5,1,56156301,1188,4.27,0.34,12,0.05,495.00,6188.00,3515,20240503,-39.83,1826,20241206,15.83,2355,-10.19,20250120,2030,4.19,20250203,3515,-39.83,20240503,1826,15.83,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250312,100413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-10,5,-0.47,27979877,13220,28.76,2115,2135,2100,2765,1495,2130,2116.48,0.00,0,186,2196,2162,2106,2072,2016,2180,2090,304,635,500,1270,5,1,56156301,1191,4.28,0.34,12,0.02,495.00,6188.00,3515,20240503,-39.69,1826,20241206,16.10,2355,-9.98,20250120,2030,4.43,20250203,3515,-39.69,20240503,1826,16.10,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250312,090414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,-15,5,-0.70,3625110,1714,3.73,2115,2115,2115,2765,1495,2130,2115.00,0.00,0,-2,2196,2162,2106,2072,2016,2180,2090,304,635,500,1270,5,1,56156301,1188,4.27,0.34,12,0.00,495.00,6188.00,3515,20240503,-39.83,1826,20241206,15.83,2355,-10.19,20250120,2030,4.19,20250203,3515,-39.83,20240503,1826,15.83,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250311,160409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-5,5,-0.23,96454477,45961,169.39,2050,2140,2050,2775,1495,2135,2098.46,0.00,0,8306,2165,2150,2140,2125,2115,2145,2120,304,640,500,1280,5,1,56156301,1196,4.30,0.34,12,0.08,495.00,6188.00,3515,20240503,-39.40,1826,20241206,16.65,2355,-9.55,20250120,2030,4.93,20250203,3515,-39.40,20240503,1826,16.65,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250311,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-10,5,-0.47,92238827,43971,162.06,2050,2140,2050,2775,1495,2135,2097.72,0.00,0,8710,2165,2150,2140,2125,2115,2145,2120,304,640,500,1280,5,1,56156301,1193,4.29,0.34,12,0.08,495.00,6188.00,3515,20240503,-39.54,1826,20241206,16.37,2355,-9.77,20250120,2030,4.68,20250203,3515,-39.54,20240503,1826,16.37,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250311,140411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-5,5,-0.23,87566562,41773,153.96,2050,2140,2050,2775,1495,2135,2096.25,0.00,0,9805,2165,2150,2140,2125,2115,2145,2120,304,640,500,1280,5,1,56156301,1196,4.30,0.34,12,0.07,495.00,6188.00,3515,20240503,-39.40,1826,20241206,16.65,2355,-9.55,20250120,2030,4.93,20250203,3515,-39.40,20240503,1826,16.65,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
diff --git a/033310/price/prices-20250301.csv b/033310/price/prices-20250301.csv
index 4230acd6f5ee..61bcfa3041b2 100644
--- a/033310/price/prices-20250301.csv
+++ b/033310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1753,-7,5,-0.40,55968966,32119,150.70,1751,1778,1710,2285,1232,1760,1742.55,0.80,0,-591,1792,1776,1753,1737,1714,1764,1725,202,525,500,1230,1,1,40342231,707,22.77,0.50,12,0.08,77.00,3540.00,3115,20240320,-43.72,1650,20241209,6.24,1905,-7.98,20250113,1710,2.51,20250312,3115,-43.72,20240320,1650,6.24,20241209,0.04,N,033310,500,201 억,,324745,N,N,0,N,00,N
+20250312,150414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1742,-18,5,-1.02,46405105,26648,125.03,1751,1778,1710,2285,1232,1760,1741.41,0.80,0,-617,1792,1776,1753,1737,1714,1764,1725,202,525,500,1230,1,1,40342231,703,22.62,0.49,12,0.07,77.00,3540.00,3115,20240320,-44.08,1650,20241209,5.58,1905,-8.56,20250113,1710,1.87,20250312,3115,-44.08,20240320,1650,5.58,20241209,0.04,N,033310,500,201 억,,324745,N,N,0,N,00,N
+20250312,140413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1748,-12,5,-0.68,33704791,19383,90.94,1751,1778,1710,2285,1232,1760,1738.88,0.80,0,-1675,1792,1776,1753,1737,1714,1764,1725,202,525,500,1230,1,1,40342231,705,22.70,0.49,12,0.05,77.00,3540.00,3115,20240320,-43.88,1650,20241209,5.94,1905,-8.24,20250113,1710,2.22,20250312,3115,-43.88,20240320,1650,5.94,20241209,0.04,N,033310,500,201 억,,324745,N,N,0,N,00,N
+20250312,130413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1749,-11,5,-0.62,31836290,18311,85.91,1751,1778,1710,2285,1232,1760,1738.64,0.80,0,-1179,1792,1776,1753,1737,1714,1764,1725,202,525,500,1230,1,1,40342231,706,22.71,0.49,12,0.05,77.00,3540.00,3115,20240320,-43.85,1650,20241209,6.00,1905,-8.19,20250113,1710,2.28,20250312,3115,-43.85,20240320,1650,6.00,20241209,0.04,N,033310,500,201 억,,324745,N,N,0,N,00,N
+20250312,120414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1737,-23,5,-1.31,25984063,14950,70.14,1751,1778,1710,2285,1232,1760,1738.06,0.80,0,-335,1792,1776,1753,1737,1714,1764,1725,202,525,500,1230,1,1,40342231,701,22.56,0.49,12,0.04,77.00,3540.00,3115,20240320,-44.24,1650,20241209,5.27,1905,-8.82,20250113,1710,1.58,20250312,3115,-44.24,20240320,1650,5.27,20241209,0.04,N,033310,500,201 억,,324745,N,N,0,N,00,N
+20250312,110411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1765,5,2,0.28,4699691,2672,12.54,1751,1778,1751,2285,1232,1760,1758.87,0.80,0,-57,1792,1776,1753,1737,1714,1764,1725,202,525,500,1230,1,1,40342231,712,22.92,0.50,12,0.01,77.00,3540.00,3115,20240320,-43.34,1650,20241209,6.97,1905,-7.35,20250113,1718,2.74,20250224,3115,-43.34,20240320,1650,6.97,20241209,0.04,N,033310,500,201 억,,324745,N,N,0,N,00,N
+20250312,100413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1753,-7,5,-0.40,1686354,961,4.51,1751,1778,1751,2285,1232,1760,1754.79,0.80,0,-57,1792,1776,1753,1737,1714,1764,1725,202,525,500,1230,1,1,40342231,707,22.77,0.50,12,0.00,77.00,3540.00,3115,20240320,-43.72,1650,20241209,6.24,1905,-7.98,20250113,1718,2.04,20250224,3115,-43.72,20240320,1650,6.24,20241209,0.04,N,033310,500,201 억,,324745,N,N,0,N,00,N
+20250312,090414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1776,16,2,0.91,541336,309,1.45,1751,1778,1751,2285,1232,1760,1751.90,0.80,0,-11,1792,1776,1753,1737,1714,1764,1725,202,525,500,1230,1,1,40342231,716,23.06,0.50,12,0.00,77.00,3540.00,3115,20240320,-42.99,1650,20241209,7.64,1905,-6.77,20250113,1718,3.38,20250224,3115,-42.99,20240320,1650,7.64,20241209,0.04,N,033310,500,201 억,,324745,N,N,0,N,00,N
 20250311,160409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1760,-14,5,-0.79,37230202,21311,198.09,1769,1769,1730,2305,1242,1774,1746.99,0.81,0,-3024,1794,1784,1770,1760,1746,1777,1753,202,531,500,1240,1,1,40342231,710,22.86,0.50,12,0.05,77.00,3540.00,3115,20240320,-43.50,1650,20241209,6.67,1905,-7.61,20250113,1718,2.44,20250224,3115,-43.50,20240320,1650,6.67,20241209,0.04,N,033310,500,201 억,,327770,N,N,0,N,00,N
 20250311,150412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1745,-29,5,-1.63,35731938,20459,190.17,1769,1769,1730,2305,1242,1774,1746.51,0.81,0,-2709,1794,1784,1770,1760,1746,1777,1753,202,531,500,1240,1,1,40342231,704,22.66,0.49,12,0.05,77.00,3540.00,3115,20240320,-43.98,1650,20241209,5.76,1905,-8.40,20250113,1718,1.57,20250224,3115,-43.98,20240320,1650,5.76,20241209,0.04,N,033310,500,201 억,,327770,N,N,0,N,00,N
 20250311,140412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1748,-26,5,-1.47,28170734,16129,149.93,1769,1769,1730,2305,1242,1774,1746.59,0.81,0,-2686,1794,1784,1770,1760,1746,1777,1753,202,531,500,1240,1,1,40342231,705,22.70,0.49,12,0.04,77.00,3540.00,3115,20240320,-43.88,1650,20241209,5.94,1905,-8.24,20250113,1718,1.75,20250224,3115,-43.88,20240320,1650,5.94,20241209,0.04,N,033310,500,201 억,,327770,N,N,0,N,00,N
diff --git a/033320/price/prices-20250301.csv b/033320/price/prices-20250301.csv
index 7b0261ff138c..695af7506685 100644
--- a/033320/price/prices-20250301.csv
+++ b/033320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,-340,5,-6.16,2272299885,424290,153.31,5520,5580,5140,7170,3870,5520,5355.55,0.17,0,12419,5680,5600,5540,5460,5400,5570,5430,96,1650,500,3640,10,1,19114432,990,-36.74,0.93,12,2.22,-141.00,5546.00,7580,20250108,-31.66,2855,20240906,81.44,7580,-31.66,20250108,5140,0.78,20250312,7580,-31.66,20250108,2855,81.44,20240906,7.85,N,033320,500,95 억,,33088,N,N,0,N,00,N
+20250312,150414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,-270,5,-4.89,1881387755,348937,126.08,5520,5580,5190,7170,3870,5520,5391.77,0.17,0,685,5680,5600,5540,5460,5400,5570,5430,96,1650,500,3640,10,1,19114432,1004,-37.23,0.95,12,1.83,-141.00,5546.00,7580,20250108,-30.74,2855,20240906,83.89,7580,-30.74,20250108,5150,1.94,20250228,7580,-30.74,20250108,2855,83.89,20240906,7.85,N,033320,500,95 억,,33088,N,N,0,N,00,N
+20250312,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,-160,5,-2.90,1236472650,226604,81.88,5520,5580,5340,7170,3870,5520,5456.53,0.17,0,-25432,5680,5600,5540,5460,5400,5570,5430,96,1650,500,3640,10,1,19114432,1025,-38.01,0.97,12,1.19,-141.00,5546.00,7580,20250108,-29.29,2855,20240906,87.74,7580,-29.29,20250108,5150,4.08,20250228,7580,-29.29,20250108,2855,87.74,20240906,7.85,N,033320,500,95 억,,33088,N,N,0,N,00,N
+20250312,130413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,-110,5,-1.99,1014512780,185280,66.95,5520,5580,5400,7170,3870,5520,5475.56,0.17,0,-26416,5680,5600,5540,5460,5400,5570,5430,96,1650,500,3640,10,1,19114432,1034,-38.37,0.98,12,0.97,-141.00,5546.00,7580,20250108,-28.63,2855,20240906,89.49,7580,-28.63,20250108,5150,5.05,20250228,7580,-28.63,20250108,2855,89.49,20240906,7.85,N,033320,500,95 억,,33088,N,N,0,N,00,N
+20250312,120415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,-90,5,-1.63,826704165,150589,54.41,5520,5580,5420,7170,3870,5520,5489.80,0.17,0,-23478,5680,5600,5540,5460,5400,5570,5430,96,1650,500,3640,10,1,19114432,1038,-38.51,0.98,12,0.79,-141.00,5546.00,7580,20250108,-28.36,2855,20240906,90.19,7580,-28.36,20250108,5150,5.44,20250228,7580,-28.36,20250108,2855,90.19,20240906,7.85,N,033320,500,95 억,,33088,N,N,0,N,00,N
+20250312,110411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5480,-40,5,-0.72,584594270,106148,38.36,5520,5580,5460,7170,3870,5520,5507.35,0.17,0,-15894,5680,5600,5540,5460,5400,5570,5430,96,1650,500,3640,10,1,19114432,1047,-38.87,0.99,12,0.56,-141.00,5546.00,7580,20250108,-27.70,2855,20240906,91.94,7580,-27.70,20250108,5150,6.41,20250228,7580,-27.70,20250108,2855,91.94,20240906,7.85,N,033320,500,95 억,,33088,N,N,0,N,00,N
+20250312,100413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5515,-5,5,-0.09,335782780,60810,21.97,5520,5580,5480,7170,3870,5520,5521.84,0.17,0,-2514,5680,5600,5540,5460,5400,5570,5430,96,1650,500,3640,10,1,19114432,1054,-39.11,0.99,12,0.32,-141.00,5546.00,7580,20250108,-27.24,2855,20240906,93.17,7580,-27.24,20250108,5150,7.09,20250228,7580,-27.24,20250108,2855,93.17,20240906,7.85,N,033320,500,95 억,,33088,N,N,0,N,00,N
+20250312,090415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5500,-20,5,-0.36,87168760,15758,5.69,5520,5580,5500,7170,3870,5520,5531.72,0.17,0,-1219,5680,5600,5540,5460,5400,5570,5430,96,1650,500,3640,10,1,19114432,1051,-39.01,0.99,12,0.08,-141.00,5546.00,7580,20250108,-27.44,2855,20240906,92.64,7580,-27.44,20250108,5150,6.80,20250228,7580,-27.44,20250108,2855,92.64,20240906,7.85,N,033320,500,95 억,,33088,N,N,0,N,00,N
 20250311,160410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5520,-190,5,-3.33,1482188900,267740,50.38,5560,5620,5480,7420,4000,5710,5535.93,0.00,0,-30153,5976,5842,5646,5512,5316,5910,5580,96,1710,500,3760,10,1,19114432,1055,-39.15,1.00,12,1.40,-141.00,5546.00,7580,20250108,-27.18,2855,20240906,93.35,7580,-27.18,20250108,5150,7.18,20250228,7580,-27.18,20250108,2855,93.35,20240906,7.94,N,033320,500,95 억,,282,N,N,0,N,00,N
 20250311,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5530,-180,5,-3.15,1333760940,240884,45.33,5560,5620,5480,7420,4000,5710,5536.94,0.00,0,-27523,5976,5842,5646,5512,5316,5910,5580,96,1710,500,3760,10,1,19114432,1057,-39.22,1.00,12,1.26,-141.00,5546.00,7580,20250108,-27.04,2855,20240906,93.70,7580,-27.04,20250108,5150,7.38,20250228,7580,-27.04,20250108,2855,93.70,20240906,7.94,N,033320,500,95 억,,282,N,N,0,N,00,N
 20250311,140412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5550,-160,5,-2.80,1220675130,220452,41.48,5560,5620,5480,7420,4000,5710,5537.15,0.00,0,-31581,5976,5842,5646,5512,5316,5910,5580,96,1710,500,3760,10,1,19114432,1061,-39.36,1.00,12,1.15,-141.00,5546.00,7580,20250108,-26.78,2855,20240906,94.40,7580,-26.78,20250108,5150,7.77,20250228,7580,-26.78,20250108,2855,94.40,20240906,7.94,N,033320,500,95 억,,282,N,N,0,N,00,N
diff --git a/033340/price/prices-20250301.csv b/033340/price/prices-20250301.csv
index 2968d2a10bb4..9e7804ed8e1e 100644
--- a/033340/price/prices-20250301.csv
+++ b/033340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160414,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,630,-1,5,-0.16,76779657,121679,47.80,630,636,626,820,442,631,631.00,0.71,0,-12049,644,637,624,617,604,641,621,485,189,500,370,1,1,96950558,611,21.72,1.08,12,0.13,29.00,581.00,1890,20240725,-66.67,540,20241115,16.67,747,-15.66,20250122,611,3.11,20250311,2110,-70.14,20240312,540,16.67,20241115,0.44,N,033340,500,484 억,,690334,N,N,0,N,00,N
+20250312,150414,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,634,3,2,0.48,68794836,109012,42.83,630,636,626,820,442,631,631.08,0.71,0,-8123,644,637,624,617,604,641,621,485,189,500,370,1,1,96950558,615,21.86,1.09,12,0.11,29.00,581.00,1890,20240725,-66.46,540,20241115,17.41,747,-15.13,20250122,611,3.76,20250311,2110,-69.95,20240312,540,17.41,20241115,0.44,N,033340,500,484 억,,690334,N,N,0,N,00,N
+20250312,140414,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,635,4,2,0.63,46998777,74492,29.26,630,635,626,820,442,631,630.92,0.71,0,-723,644,637,624,617,604,641,621,485,189,500,370,1,1,96950558,616,21.90,1.09,12,0.08,29.00,581.00,1890,20240725,-66.40,540,20241115,17.59,747,-14.99,20250122,611,3.93,20250311,2110,-69.91,20240312,540,17.59,20241115,0.44,N,033340,500,484 억,,690334,N,N,0,N,00,N
+20250312,130414,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,631,0,3,0.00,41357932,65587,25.77,630,634,626,820,442,631,630.58,0.71,0,-4750,644,637,624,617,604,641,621,485,189,500,370,1,1,96950558,612,21.76,1.09,12,0.07,29.00,581.00,1890,20240725,-66.61,540,20241115,16.85,747,-15.53,20250122,611,3.27,20250311,2110,-70.09,20240312,540,16.85,20241115,0.44,N,033340,500,484 억,,690334,N,N,0,N,00,N
+20250312,120415,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,633,2,2,0.32,38653992,61305,24.08,630,634,626,820,442,631,630.52,0.71,0,-5026,644,637,624,617,604,641,621,485,189,500,370,1,1,96950558,614,21.83,1.09,12,0.06,29.00,581.00,1890,20240725,-66.51,540,20241115,17.22,747,-15.26,20250122,611,3.60,20250311,2110,-70.00,20240312,540,17.22,20241115,0.44,N,033340,500,484 억,,690334,N,N,0,N,00,N
+20250312,110412,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,631,0,3,0.00,36751126,58294,22.90,630,634,626,820,442,631,630.44,0.71,0,-6564,644,637,624,617,604,641,621,485,189,500,370,1,1,96950558,612,21.76,1.09,12,0.06,29.00,581.00,1890,20240725,-66.61,540,20241115,16.85,747,-15.53,20250122,611,3.27,20250311,2110,-70.09,20240312,540,16.85,20241115,0.44,N,033340,500,484 억,,690334,N,N,0,N,00,N
+20250312,100413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,633,2,2,0.32,14214289,22510,8.84,630,634,626,820,442,631,631.47,0.71,0,-2039,644,637,624,617,604,641,621,485,189,500,370,1,1,96950558,614,21.83,1.09,12,0.02,29.00,581.00,1890,20240725,-66.51,540,20241115,17.22,747,-15.26,20250122,611,3.60,20250311,2110,-70.00,20240312,540,17.22,20241115,0.44,N,033340,500,484 억,,690334,N,N,0,N,00,N
+20250312,090415,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,632,1,2,0.16,3675185,5832,2.29,630,632,629,820,442,631,630.18,0.71,0,2272,644,637,624,617,604,641,621,485,189,500,370,1,1,96950558,613,21.79,1.09,12,0.01,29.00,581.00,1890,20240725,-66.56,540,20241115,17.04,747,-15.39,20250122,611,3.44,20250311,2110,-70.05,20240312,540,17.04,20241115,0.44,N,033340,500,484 억,,690334,N,N,0,N,00,N
 20250311,160410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,631,-4,5,-0.63,157663557,254084,62.77,629,631,611,825,445,635,620.52,0.71,0,5628,671,653,644,626,617,648,621,485,190,500,380,1,1,96950558,612,21.76,1.09,12,0.26,29.00,581.00,1890,20240725,-66.61,540,20241115,16.85,747,-15.53,20250122,611,3.27,20250311,2110,-70.09,20240311,540,16.85,20241115,0.47,N,033340,500,484 억,,684706,N,N,0,N,00,N
 20250311,150413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,628,-7,5,-1.10,148984999,240296,59.37,629,629,611,825,445,635,620.01,0.71,0,4943,671,653,644,626,617,648,621,485,190,500,380,1,1,96950558,609,21.66,1.08,12,0.25,29.00,581.00,1890,20240725,-66.77,540,20241115,16.30,747,-15.93,20250122,611,2.78,20250311,2110,-70.24,20240311,540,16.30,20241115,0.47,N,033340,500,484 억,,684706,N,N,0,N,00,N
 20250311,140412,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,626,-9,5,-1.42,142650372,230171,56.86,629,629,611,825,445,635,619.76,0.71,0,7735,671,653,644,626,617,648,621,485,190,500,380,1,1,96950558,607,21.59,1.08,12,0.24,29.00,581.00,1890,20240725,-66.88,540,20241115,15.93,747,-16.20,20250122,611,2.45,20250311,2110,-70.33,20240311,540,15.93,20241115,0.47,N,033340,500,484 억,,684706,N,N,0,N,00,N
diff --git a/033500/price/prices-20250301.csv b/033500/price/prices-20250301.csv
index 683513a0922c..14f586408923 100644
--- a/033500/price/prices-20250301.csv
+++ b/033500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160414,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,24400,1350,2,5.86,93631373250,3704399,372.29,25050,26500,24050,29950,16150,23050,25276.13,8.85,0,235267,24450,23750,22900,22200,21350,24100,22550,153,6900,500,17510,50,1,29989494,7317,25.44,4.14,12,12.35,959.00,5891.00,26500,20250312,-7.92,10660,20241031,128.89,26500,-7.92,20250312,14780,65.09,20250106,26500,-7.92,20250312,10660,128.89,20241031,4.07,N,033500,500,153 억,,2654239,N,N,788,N,00,N
+20250312,150415,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,24050,1000,2,4.34,91771105625,3627769,364.59,25050,26500,24050,29950,16150,23050,25296.86,8.85,0,226912,24450,23750,22900,22200,21350,24100,22550,153,6900,500,17510,50,1,29989494,7212,25.08,4.08,12,12.10,959.00,5891.00,26500,20250312,-9.25,10660,20241031,125.61,26500,-9.25,20250312,14780,62.72,20250106,26500,-9.25,20250312,10660,125.61,20241031,4.07,N,033500,500,153 억,,2654239,N,N,1979,N,00,N
+20250312,140414,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,24850,1800,2,7.81,82748341500,3257814,327.41,25050,26500,24100,29950,16150,23050,25399.97,8.85,0,177943,24450,23750,22900,22200,21350,24100,22550,153,6900,500,17510,50,1,29989494,7452,25.91,4.22,12,10.86,959.00,5891.00,26500,20250312,-6.23,10660,20241031,133.11,26500,-6.23,20250312,14780,68.13,20250106,26500,-6.23,20250312,10660,133.11,20241031,4.07,N,033500,500,153 억,,2654239,N,N,1979,N,00,N
+20250312,130414,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,25050,2000,2,8.68,78588498625,3090828,310.62,25050,26500,24100,29950,16150,23050,25426.37,8.85,0,166451,24450,23750,22900,22200,21350,24100,22550,153,6900,500,17510,50,1,29989494,7512,26.12,4.25,12,10.31,959.00,5891.00,26500,20250312,-5.47,10660,20241031,134.99,26500,-5.47,20250312,14780,69.49,20250106,26500,-5.47,20250312,10660,134.99,20241031,4.07,N,033500,500,153 억,,2654239,N,N,1979,N,00,N
+20250312,120415,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,25400,2350,2,10.20,73987490225,2908436,292.29,25050,26500,24100,29950,16150,23050,25438.94,8.85,0,137898,24450,23750,22900,22200,21350,24100,22550,153,6900,500,17510,50,1,29989494,7617,26.49,4.31,12,9.70,959.00,5891.00,26500,20250312,-4.15,10660,20241031,138.27,26500,-4.15,20250312,14780,71.85,20250106,26500,-4.15,20250312,10660,138.27,20241031,4.07,N,033500,500,153 억,,2654239,N,N,1979,N,00,N
+20250312,110412,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,25900,2850,2,12.36,68515078575,2693971,270.74,25050,26500,24100,29950,16150,23050,25432.76,8.85,0,121299,24450,23750,22900,22200,21350,24100,22550,153,6900,500,17510,50,1,29989494,7767,27.01,4.40,12,8.98,959.00,5891.00,26500,20250312,-2.26,10660,20241031,142.96,26500,-2.26,20250312,14780,75.24,20250106,26500,-2.26,20250312,10660,142.96,20241031,4.07,N,033500,500,153 억,,2654239,N,N,1979,N,00,N
+20250312,100414,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,25600,2550,2,11.06,59680033425,2351173,236.29,25050,26500,24100,29950,16150,23050,25383.11,8.85,0,42624,24450,23750,22900,22200,21350,24100,22550,153,6900,500,17510,50,1,29989494,7677,26.69,4.35,12,7.84,959.00,5891.00,26500,20250312,-3.40,10660,20241031,140.15,26500,-3.40,20250312,14780,73.21,20250106,26500,-3.40,20250312,10660,140.15,20241031,4.07,N,033500,500,153 억,,2654239,N,N,1979,N,00,N
+20250312,090415,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,24550,1500,2,6.51,10841489425,436530,43.87,25050,25200,24450,29950,16150,23050,24835.69,8.85,0,-58229,24450,23750,22900,22200,21350,24100,22550,153,6900,500,17510,50,1,29989494,7362,25.60,4.17,12,1.46,959.00,5891.00,25200,20250312,-2.58,10660,20241031,130.30,25200,-2.58,20250312,14780,66.10,20250106,25200,-2.58,20250312,10660,130.30,20241031,4.07,N,033500,500,153 억,,2654239,N,N,1979,N,00,N
 20250311,160410,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23050,250,2,1.10,22698544100,992882,154.04,22050,23600,22050,29600,16000,22800,22861.18,8.89,0,-11844,23833,23316,22683,22166,21533,23000,21850,153,6800,500,17320,50,1,29989494,6913,24.04,3.91,12,3.31,959.00,5891.00,24350,20250225,-5.34,10660,20241031,116.23,24350,-5.34,20250225,14780,55.95,20250106,24350,-5.34,20250225,10660,116.23,20241031,4.14,N,033500,500,153 억,,2666028,N,N,1979,N,00,N
 20250311,150413,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22950,150,2,0.66,21909022475,958525,148.71,22050,23600,22050,29600,16000,22800,22857.02,8.89,0,-19824,23833,23316,22683,22166,21533,23000,21850,153,6800,500,17320,50,1,29989494,6883,23.93,3.90,12,3.20,959.00,5891.00,24350,20250225,-5.75,10660,20241031,115.29,24350,-5.75,20250225,14780,55.28,20250106,24350,-5.75,20250225,10660,115.29,20241031,4.14,N,033500,500,153 억,,2666028,N,N,5728,N,00,N
 20250311,140412,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23350,550,2,2.41,19305906700,845913,131.24,22050,23600,22050,29600,16000,22800,22822.57,8.89,0,23678,23833,23316,22683,22166,21533,23000,21850,153,6800,500,17320,50,1,29989494,7003,24.35,3.96,12,2.82,959.00,5891.00,24350,20250225,-4.11,10660,20241031,119.04,24350,-4.11,20250225,14780,57.98,20250106,24350,-4.11,20250225,10660,119.04,20241031,4.14,N,033500,500,153 억,,2666028,N,N,5728,N,00,N
diff --git a/033530/price/prices-20250301.csv b/033530/price/prices-20250301.csv
index e58fcd318e3e..8454cd8c6f10 100644
--- a/033530/price/prices-20250301.csv
+++ b/033530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160415,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4185,-45,5,-1.06,84001769,19973,53.73,4200,4245,4185,5490,2965,4230,4206.39,5.32,0,-2217,4353,4291,4218,4156,4083,4322,4187,139,1260,500,3040,5,1,27820961,1164,28.86,0.28,12,0.07,145.00,15080.00,6840,20240306,-38.82,3550,20241209,17.89,4865,-13.98,20250214,3805,9.99,20250131,6100,-31.39,20240321,3550,17.89,20241209,1.85,N,033530,500,139 억,,1478800,N,N,31,N,00,N
+20250312,150415,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4200,-30,5,-0.71,65834309,15637,42.07,4200,4245,4190,5490,2965,4230,4210.14,5.32,0,-1650,4353,4291,4218,4156,4083,4322,4187,139,1260,500,3040,5,1,27820961,1168,28.97,0.28,12,0.06,145.00,15080.00,6840,20240306,-38.60,3550,20241209,18.31,4865,-13.67,20250214,3805,10.38,20250131,6100,-31.15,20240321,3550,18.31,20241209,1.85,N,033530,500,139 억,,1478800,N,N,4,N,00,N
+20250312,140414,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4205,-25,5,-0.59,44785764,10626,28.59,4200,4245,4200,5490,2965,4230,4214.71,5.32,0,-1231,4353,4291,4218,4156,4083,4322,4187,139,1260,500,3040,5,1,27820961,1170,29.00,0.28,12,0.04,145.00,15080.00,6840,20240306,-38.52,3550,20241209,18.45,4865,-13.57,20250214,3805,10.51,20250131,6100,-31.07,20240321,3550,18.45,20241209,1.85,N,033530,500,139 억,,1478800,N,N,4,N,00,N
+20250312,130414,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4210,-20,5,-0.47,34849719,8265,22.24,4200,4245,4200,5490,2965,4230,4216.51,5.32,0,-585,4353,4291,4218,4156,4083,4322,4187,139,1260,500,3040,5,1,27820961,1171,29.03,0.28,12,0.03,145.00,15080.00,6840,20240306,-38.45,3550,20241209,18.59,4865,-13.46,20250214,3805,10.64,20250131,6100,-30.98,20240321,3550,18.59,20241209,1.85,N,033530,500,139 억,,1478800,N,N,4,N,00,N
+20250312,120415,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4232,2,2,0.05,30744512,7293,19.62,4200,4245,4200,5490,2965,4230,4215.58,5.32,0,-49,4353,4291,4218,4156,4083,4322,4187,139,1260,500,3040,5,1,27820961,1177,29.19,0.28,12,0.03,145.00,15080.00,6840,20240306,-38.13,3550,20241209,19.21,4865,-13.01,20250214,3805,11.22,20250131,6100,-30.62,20240321,3550,19.21,20241209,1.85,N,033530,500,139 억,,1478800,N,N,4,N,00,N
+20250312,110412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4220,-10,5,-0.24,24390130,5787,15.57,4200,4245,4200,5490,2965,4230,4214.59,5.32,0,213,4353,4291,4218,4156,4083,4322,4187,139,1260,500,3040,5,1,27820961,1174,29.10,0.28,12,0.02,145.00,15080.00,6840,20240306,-38.30,3550,20241209,18.87,4865,-13.26,20250214,3805,10.91,20250131,6100,-30.82,20240321,3550,18.87,20241209,1.85,N,033530,500,139 억,,1478800,N,N,4,N,00,N
+20250312,100414,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4210,-20,5,-0.47,7599025,1805,4.86,4200,4245,4200,5490,2965,4230,4209.76,5.32,0,757,4353,4291,4218,4156,4083,4322,4187,139,1260,500,3040,5,1,27820961,1171,29.03,0.28,12,0.01,145.00,15080.00,6840,20240306,-38.45,3550,20241209,18.59,4865,-13.46,20250214,3805,10.64,20250131,6100,-30.98,20240321,3550,18.59,20241209,1.85,N,033530,500,139 억,,1478800,N,N,4,N,00,N
+20250312,090415,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4225,-5,5,-0.12,525655,125,0.34,4200,4225,4200,5490,2965,4230,4200.52,5.32,0,-15,4353,4291,4218,4156,4083,4322,4187,139,1260,500,3040,5,1,27820961,1175,29.14,0.28,12,0.00,145.00,15080.00,6840,20240306,-38.23,3550,20241209,19.01,4865,-13.16,20250214,3805,11.04,20250131,6100,-30.74,20240321,3550,19.01,20241209,1.85,N,033530,500,139 억,,1478800,N,N,4,N,00,N
 20250311,160411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4230,-65,5,-1.51,155426134,37133,141.95,4165,4280,4145,5580,3010,4295,4185.35,5.34,0,-7315,4331,4312,4276,4257,4221,4322,4267,139,1285,500,3090,5,1,27820961,1177,29.17,0.28,12,0.13,145.00,15080.00,6840,20240306,-38.16,3550,20241209,19.15,4865,-13.05,20250214,3805,11.17,20250131,6100,-30.66,20240321,3550,19.15,20241209,1.86,N,033530,500,139 억,,1485921,N,N,4,N,00,N
 20250311,150413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4230,-65,5,-1.51,152680764,36483,139.46,4165,4280,4145,5580,3010,4295,4184.89,5.34,0,-7014,4331,4312,4276,4257,4221,4322,4267,139,1285,500,3090,5,1,27820961,1177,29.17,0.28,12,0.13,145.00,15080.00,6840,20240306,-38.16,3550,20241209,19.15,4865,-13.05,20250214,3805,11.17,20250131,6100,-30.66,20240321,3550,19.15,20241209,1.86,N,033530,500,139 억,,1485921,N,N,4,N,00,N
 20250311,140413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4215,-80,5,-1.86,133382859,31905,121.96,4165,4280,4145,5580,3010,4295,4180.52,5.34,0,-3146,4331,4312,4276,4257,4221,4322,4267,139,1285,500,3090,5,1,27820961,1173,29.07,0.28,12,0.11,145.00,15080.00,6840,20240306,-38.38,3550,20241209,18.73,4865,-13.36,20250214,3805,10.78,20250131,6100,-30.90,20240321,3550,18.73,20241209,1.86,N,033530,500,139 억,,1485921,N,N,4,N,00,N
diff --git a/033540/price/prices-20250301.csv b/033540/price/prices-20250301.csv
index aab384fe759a..ae0482d2b064 100644
--- a/033540/price/prices-20250301.csv
+++ b/033540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1559,-13,5,-0.83,133031313,84126,97.83,1559,1606,1559,2040,1101,1572,1581.35,0.94,0,-25235,1607,1589,1557,1539,1507,1598,1548,189,468,500,970,1,1,37751063,589,-3.86,0.58,12,0.22,-404.00,2694.00,3330,20240304,-53.18,1240,20241113,25.73,2060,-24.32,20250113,1387,12.40,20250102,2830,-44.91,20240312,1240,25.73,20241113,2.56,N,033540,500,188 억,,354690,N,N,0,N,00,N
+20250312,150415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1569,-3,5,-0.19,102527500,64620,75.15,1559,1606,1559,2040,1101,1572,1586.62,0.94,0,-25345,1607,1589,1557,1539,1507,1598,1548,189,468,500,970,1,1,37751063,592,-3.88,0.58,12,0.17,-404.00,2694.00,3330,20240304,-52.88,1240,20241113,26.53,2060,-23.83,20250113,1387,13.12,20250102,2830,-44.56,20240312,1240,26.53,20241113,2.56,N,033540,500,188 억,,354690,N,N,0,N,00,N
+20250312,140414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1585,13,2,0.83,79752221,50123,58.29,1559,1606,1559,2040,1101,1572,1591.13,0.94,0,-16552,1607,1589,1557,1539,1507,1598,1548,189,468,500,970,1,1,37751063,598,-3.92,0.59,12,0.13,-404.00,2694.00,3330,20240304,-52.40,1240,20241113,27.82,2060,-23.06,20250113,1387,14.28,20250102,2830,-43.99,20240312,1240,27.82,20241113,2.56,N,033540,500,188 억,,354690,N,N,0,N,00,N
+20250312,130415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1589,17,2,1.08,72359324,45449,52.86,1559,1606,1559,2040,1101,1572,1592.10,0.94,0,-14185,1607,1589,1557,1539,1507,1598,1548,189,468,500,970,1,1,37751063,600,-3.93,0.59,12,0.12,-404.00,2694.00,3330,20240304,-52.28,1240,20241113,28.15,2060,-22.86,20250113,1387,14.56,20250102,2830,-43.85,20240312,1240,28.15,20241113,2.56,N,033540,500,188 억,,354690,N,N,0,N,00,N
+20250312,120416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1598,26,2,1.65,68966151,43315,50.37,1559,1606,1559,2040,1101,1572,1592.20,0.94,0,-12882,1607,1589,1557,1539,1507,1598,1548,189,468,500,970,1,1,37751063,603,-3.96,0.59,12,0.11,-404.00,2694.00,3330,20240304,-52.01,1240,20241113,28.87,2060,-22.43,20250113,1387,15.21,20250102,2830,-43.53,20240312,1240,28.87,20241113,2.56,N,033540,500,188 억,,354690,N,N,0,N,00,N
+20250312,110412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1595,23,2,1.46,62847475,39472,45.90,1559,1606,1559,2040,1101,1572,1592.20,0.94,0,-11949,1607,1589,1557,1539,1507,1598,1548,189,468,500,970,1,1,37751063,602,-3.95,0.59,12,0.10,-404.00,2694.00,3330,20240304,-52.10,1240,20241113,28.63,2060,-22.57,20250113,1387,15.00,20250102,2830,-43.64,20240312,1240,28.63,20241113,2.56,N,033540,500,188 억,,354690,N,N,0,N,00,N
+20250312,100414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1602,30,2,1.91,45458070,28583,33.24,1559,1606,1559,2040,1101,1572,1590.39,0.94,0,-15206,1607,1589,1557,1539,1507,1598,1548,189,468,500,970,1,1,37751063,605,-3.97,0.59,12,0.08,-404.00,2694.00,3330,20240304,-51.89,1240,20241113,29.19,2060,-22.23,20250113,1387,15.50,20250102,2830,-43.39,20240312,1240,29.19,20241113,2.56,N,033540,500,188 억,,354690,N,N,0,N,00,N
+20250312,090416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1584,12,2,0.76,721390,462,0.54,1559,1606,1559,2040,1101,1572,1561.45,0.94,0,160,1607,1589,1557,1539,1507,1598,1548,189,468,500,970,1,1,37751063,598,-3.92,0.59,12,0.00,-404.00,2694.00,3330,20240304,-52.43,1240,20241113,27.74,2060,-23.11,20250113,1387,14.20,20250102,2830,-44.03,20240312,1240,27.74,20241113,2.56,N,033540,500,188 억,,354690,N,N,0,N,00,N
 20250311,160411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1572,-2,5,-0.13,133844074,85977,62.30,1526,1575,1525,2045,1102,1574,1556.74,0.91,0,10357,1619,1596,1575,1552,1531,1586,1542,189,471,500,970,1,1,37751063,593,-3.89,0.58,12,0.23,-404.00,2694.00,3465,20240227,-54.63,1240,20241113,26.77,2060,-23.69,20250113,1387,13.34,20250102,2850,-44.84,20240311,1240,26.77,20241113,2.54,N,033540,500,188 억,,344333,N,N,0,N,00,N
 20250311,150414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1574,0,3,0.00,129057861,82934,60.09,1526,1574,1525,2045,1102,1574,1556.15,0.91,0,7972,1619,1596,1575,1552,1531,1586,1542,189,471,500,970,1,1,37751063,594,-3.90,0.58,12,0.22,-404.00,2694.00,3465,20240227,-54.57,1240,20241113,26.94,2060,-23.59,20250113,1387,13.48,20250102,2850,-44.77,20240311,1240,26.94,20241113,2.54,N,033540,500,188 억,,344333,N,N,0,N,00,N
 20250311,140413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1572,-2,5,-0.13,121812756,78324,56.75,1526,1574,1525,2045,1102,1574,1555.24,0.91,0,5800,1619,1596,1575,1552,1531,1586,1542,189,471,500,970,1,1,37751063,593,-3.89,0.58,12,0.21,-404.00,2694.00,3465,20240227,-54.63,1240,20241113,26.77,2060,-23.69,20250113,1387,13.34,20250102,2850,-44.84,20240311,1240,26.77,20241113,2.54,N,033540,500,188 억,,344333,N,N,0,N,00,N
diff --git a/033560/price/prices-20250301.csv b/033560/price/prices-20250301.csv
index 26afc454710d..d2ec6ed20aa2 100644
--- a/033560/price/prices-20250301.csv
+++ b/033560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,-30,5,-0.89,89054890,26645,68.59,3340,3420,3320,4385,2365,3375,3342.27,0.40,0,-1222,3528,3451,3383,3306,3238,3417,3272,96,1010,500,2490,5,1,17100000,572,-20.78,0.36,12,0.16,-161.00,9223.00,4175,20240830,-19.88,2780,20241227,20.32,4080,-18.01,20250206,2850,17.37,20250102,4175,-19.88,20240830,2780,20.32,20241227,0.90,N,033560,500,96 억,,67611,N,N,0,N,00,N
+20250312,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,-35,5,-1.04,85877640,25694,66.14,3340,3420,3320,4385,2365,3375,3342.32,0.40,0,-789,3528,3451,3383,3306,3238,3417,3272,96,1010,500,2490,5,1,17100000,571,-20.75,0.36,12,0.15,-161.00,9223.00,4175,20240830,-20.00,2780,20241227,20.14,4080,-18.14,20250206,2850,17.19,20250102,4175,-20.00,20240830,2780,20.14,20241227,0.90,N,033560,500,96 억,,67611,N,N,0,N,00,N
+20250312,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,-20,5,-0.59,49614380,14796,38.09,3340,3420,3325,4385,2365,3375,3353.23,0.40,0,-872,3528,3451,3383,3306,3238,3417,3272,96,1010,500,2490,5,1,17100000,574,-20.84,0.36,12,0.09,-161.00,9223.00,4175,20240830,-19.64,2780,20241227,20.68,4080,-17.77,20250206,2850,17.72,20250102,4175,-19.64,20240830,2780,20.68,20241227,0.90,N,033560,500,96 억,,67611,N,N,0,N,00,N
+20250312,130415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,0,3,0.00,31540315,9377,24.14,3340,3420,3340,4385,2365,3375,3363.58,0.40,0,-2308,3528,3451,3383,3306,3238,3417,3272,96,1010,500,2490,5,1,17100000,577,-20.96,0.37,12,0.05,-161.00,9223.00,4175,20240830,-19.16,2780,20241227,21.40,4080,-17.28,20250206,2850,18.42,20250102,4175,-19.16,20240830,2780,21.40,20241227,0.90,N,033560,500,96 억,,67611,N,N,0,N,00,N
+20250312,120416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,0,3,0.00,29816605,8863,22.82,3340,3420,3340,4385,2365,3375,3364.17,0.40,0,-2302,3528,3451,3383,3306,3238,3417,3272,96,1010,500,2490,5,1,17100000,577,-20.96,0.37,12,0.05,-161.00,9223.00,4175,20240830,-19.16,2780,20241227,21.40,4080,-17.28,20250206,2850,18.42,20250102,4175,-19.16,20240830,2780,21.40,20241227,0.90,N,033560,500,96 억,,67611,N,N,0,N,00,N
+20250312,110413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-5,5,-0.15,17501675,5209,13.41,3340,3420,3340,4385,2365,3375,3359.89,0.40,0,-1748,3528,3451,3383,3306,3238,3417,3272,96,1010,500,2490,5,1,17100000,576,-20.93,0.37,12,0.03,-161.00,9223.00,4175,20240830,-19.28,2780,20241227,21.22,4080,-17.40,20250206,2850,18.25,20250102,4175,-19.28,20240830,2780,21.22,20241227,0.90,N,033560,500,96 억,,67611,N,N,0,N,00,N
+20250312,100415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-10,5,-0.30,11882595,3541,9.12,3340,3420,3340,4385,2365,3375,3355.72,0.40,0,-432,3528,3451,3383,3306,3238,3417,3272,96,1010,500,2490,5,1,17100000,575,-20.90,0.36,12,0.02,-161.00,9223.00,4175,20240830,-19.40,2780,20241227,21.04,4080,-17.52,20250206,2850,18.07,20250102,4175,-19.40,20240830,2780,21.04,20241227,0.90,N,033560,500,96 억,,67611,N,N,0,N,00,N
+20250312,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,45,2,1.33,197160,59,0.15,3340,3420,3340,4385,2365,3375,3341.69,0.40,0,-9,3528,3451,3383,3306,3238,3417,3272,96,1010,500,2490,5,1,17100000,585,-21.24,0.37,12,0.00,-161.00,9223.00,4175,20240830,-18.08,2780,20241227,23.02,4080,-16.18,20250206,2850,20.00,20250102,4175,-18.08,20240830,2780,23.02,20241227,0.90,N,033560,500,96 억,,67611,N,N,0,N,00,N
 20250311,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-50,5,-1.46,131064925,38840,116.19,3390,3460,3315,4450,2400,3425,3374.48,0.41,0,-1865,3508,3466,3433,3391,3358,3450,3375,96,1025,500,2530,5,1,17100000,577,-20.96,0.37,12,0.23,-161.00,9223.00,4175,20240830,-19.16,2780,20241227,21.40,4080,-17.28,20250206,2850,18.42,20250102,4175,-19.16,20240830,2780,21.40,20241227,0.91,N,033560,500,96 억,,69324,N,N,0,N,00,N
 20250311,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-60,5,-1.75,87917665,25974,77.70,3390,3460,3360,4450,2400,3425,3384.83,0.41,0,6209,3508,3466,3433,3391,3358,3450,3375,96,1025,500,2530,5,1,17100000,575,-20.90,0.36,12,0.15,-161.00,9223.00,4175,20240830,-19.40,2780,20241227,21.04,4080,-17.52,20250206,2850,18.07,20250102,4175,-19.40,20240830,2780,21.04,20241227,0.91,N,033560,500,96 억,,69324,N,N,0,N,00,N
 20250311,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-35,5,-1.02,68506445,20210,60.46,3390,3460,3365,4450,2400,3425,3389.73,0.41,0,4924,3508,3466,3433,3391,3358,3450,3375,96,1025,500,2530,5,1,17100000,580,-21.06,0.37,12,0.12,-161.00,9223.00,4175,20240830,-18.80,2780,20241227,21.94,4080,-16.91,20250206,2850,18.95,20250102,4175,-18.80,20240830,2780,21.94,20241227,0.91,N,033560,500,96 억,,69324,N,N,0,N,00,N
diff --git a/033640/price/prices-20250301.csv b/033640/price/prices-20250301.csv
index 491969c6a501..14093afa36ee 100644
--- a/033640/price/prices-20250301.csv
+++ b/033640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7270,400,2,5.82,396236595,55718,87.00,6810,7270,6800,8930,4810,6870,7111.47,6.60,0,-1210,7136,7002,6866,6732,6596,6935,6665,116,2060,500,5080,10,1,23059202,1676,-1.70,1.07,12,0.24,-4270.00,6811.00,21850,20240312,-66.73,5940,20241209,22.39,9180,-20.81,20250217,6350,14.49,20250102,21850,-66.73,20240312,5940,22.39,20241209,0.28,N,033640,500,116 억,,1522510,N,N,35,N,00,N
+20250312,150416,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7250,380,2,5.53,366182225,51580,80.54,6810,7260,6800,8930,4810,6870,7099.31,6.60,0,-115,7136,7002,6866,6732,6596,6935,6665,116,2060,500,5080,10,1,23059202,1672,-1.70,1.06,12,0.22,-4270.00,6811.00,21850,20240312,-66.82,5940,20241209,22.05,9180,-21.02,20250217,6350,14.17,20250102,21850,-66.82,20240312,5940,22.05,20241209,0.28,N,033640,500,116 억,,1522510,N,N,27,N,00,N
+20250312,140415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7230,360,2,5.24,326188695,46048,71.90,6810,7260,6800,8930,4810,6870,7083.67,6.60,0,74,7136,7002,6866,6732,6596,6935,6665,116,2060,500,5080,10,1,23059202,1667,-1.69,1.06,12,0.20,-4270.00,6811.00,21850,20240312,-66.91,5940,20241209,21.72,9180,-21.24,20250217,6350,13.86,20250102,21850,-66.91,20240312,5940,21.72,20241209,0.28,N,033640,500,116 억,,1522510,N,N,27,N,00,N
+20250312,130415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7210,340,2,4.95,263903625,37409,58.41,6810,7240,6800,8930,4810,6870,7054.55,6.60,0,-1274,7136,7002,6866,6732,6596,6935,6665,116,2060,500,5080,10,1,23059202,1663,-1.69,1.06,12,0.16,-4270.00,6811.00,21850,20240312,-67.00,5940,20241209,21.38,9180,-21.46,20250217,6350,13.54,20250102,21850,-67.00,20240312,5940,21.38,20241209,0.28,N,033640,500,116 억,,1522510,N,N,27,N,00,N
+20250312,120416,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7180,310,2,4.51,229871890,32684,51.03,6810,7180,6800,8930,4810,6870,7033.17,6.60,0,-1313,7136,7002,6866,6732,6596,6935,6665,116,2060,500,5080,10,1,23059202,1656,-1.68,1.05,12,0.14,-4270.00,6811.00,21850,20240312,-67.14,5940,20241209,20.88,9180,-21.79,20250217,6350,13.07,20250102,21850,-67.14,20240312,5940,20.88,20241209,0.28,N,033640,500,116 억,,1522510,N,N,27,N,00,N
+20250312,110413,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7160,290,2,4.22,195301300,27845,43.48,6810,7180,6800,8930,4810,6870,7013.88,6.60,0,-1484,7136,7002,6866,6732,6596,6935,6665,116,2060,500,5080,10,1,23059202,1651,-1.68,1.05,12,0.12,-4270.00,6811.00,21850,20240312,-67.23,5940,20241209,20.54,9180,-22.00,20250217,6350,12.76,20250102,21850,-67.23,20240312,5940,20.54,20241209,0.28,N,033640,500,116 억,,1522510,N,N,27,N,00,N
+20250312,100415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6970,100,2,1.46,120864700,17361,27.11,6810,7030,6800,8930,4810,6870,6961.86,6.60,0,3052,7136,7002,6866,6732,6596,6935,6665,116,2060,500,5080,10,1,23059202,1607,-1.63,1.02,12,0.08,-4270.00,6811.00,21850,20240312,-68.10,5940,20241209,17.34,9180,-24.07,20250217,6350,9.76,20250102,21850,-68.10,20240312,5940,17.34,20241209,0.28,N,033640,500,116 억,,1522510,N,N,27,N,00,N
+20250312,090416,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6910,40,2,0.58,15851010,2313,3.61,6810,6910,6800,8930,4810,6870,6853.00,6.60,0,-629,7136,7002,6866,6732,6596,6935,6665,116,2060,500,5080,10,1,23059202,1593,-1.62,1.01,12,0.01,-4270.00,6811.00,21850,20240312,-68.38,5940,20241209,16.33,9180,-24.73,20250217,6350,8.82,20250102,21850,-68.38,20240312,5940,16.33,20241209,0.28,N,033640,500,116 억,,1522510,N,N,27,N,00,N
 20250311,160411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6870,-190,5,-2.69,438141535,63966,162.80,7000,7000,6730,9170,4950,7060,6849.55,6.61,0,-3361,7313,7186,7123,6996,6933,7155,6965,116,2110,500,5220,10,1,23059202,1584,-1.61,1.01,12,0.28,-4270.00,6811.00,21850,20240312,-68.56,5940,20241209,15.66,9180,-25.16,20250217,6350,8.19,20250102,21850,-68.56,20240312,5940,15.66,20241209,0.28,N,033640,500,116 억,,1524492,N,N,27,N,00,N
 20250311,150414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6870,-190,5,-2.69,419734045,61288,155.98,7000,7000,6730,9170,4950,7060,6848.55,6.61,0,-2974,7313,7186,7123,6996,6933,7155,6965,116,2110,500,5220,10,1,23059202,1584,-1.61,1.01,12,0.27,-4270.00,6811.00,21850,20240312,-68.56,5940,20241209,15.66,9180,-25.16,20250217,6350,8.19,20250102,21850,-68.56,20240312,5940,15.66,20241209,0.28,N,033640,500,116 억,,1524492,N,N,87,N,00,N
 20250311,140414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6940,-120,5,-1.70,366431315,53549,136.29,7000,7000,6730,9170,4950,7060,6842.92,6.61,0,-2228,7313,7186,7123,6996,6933,7155,6965,116,2110,500,5220,10,1,23059202,1600,-1.63,1.02,12,0.23,-4270.00,6811.00,21850,20240312,-68.24,5940,20241209,16.84,9180,-24.40,20250217,6350,9.29,20250102,21850,-68.24,20240312,5940,16.84,20241209,0.28,N,033640,500,116 억,,1524492,N,N,87,N,00,N
diff --git a/033780/price/prices-20250301.csv b/033780/price/prices-20250301.csv
index ddc04d4a3926..0f6c4f8d0673 100644
--- a/033780/price/prices-20250301.csv
+++ b/033780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160416,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95200,-800,5,-0.83,24656007750,259096,145.43,95500,95900,94800,124800,67200,96000,95161.66,44.44,0,615,98266,97132,96566,95432,94866,96850,95150,9550,28800,5000,76800,100,1,122062497,116203,10.61,1.16,12,0.21,8975.00,81920.00,126400,20241129,-24.68,83500,20240531,14.01,113900,-16.42,20250203,94800,0.42,20250312,126400,-24.68,20241129,83500,14.01,20240531,0.04,N,033780,5000,9549 억,,54244051,N,N,693,N,00,N
+20250312,150416,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95200,-800,5,-0.83,22110500400,232367,130.43,95500,95900,94800,124800,67200,96000,95153.36,44.44,0,-4714,98266,97132,96566,95432,94866,96850,95150,9550,28800,5000,76800,100,1,122062497,116203,10.61,1.16,12,0.19,8975.00,81920.00,126400,20241129,-24.68,83500,20240531,14.01,113900,-16.42,20250203,94800,0.42,20250312,126400,-24.68,20241129,83500,14.01,20240531,0.04,N,033780,5000,9549 억,,54244051,N,N,227,N,00,N
+20250312,140415,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95000,-1000,5,-1.04,18184097450,191059,107.24,95500,95900,94800,124800,67200,96000,95175.30,44.44,0,-15892,98266,97132,96566,95432,94866,96850,95150,9550,28800,5000,76800,100,1,122062497,115959,10.58,1.16,12,0.16,8975.00,81920.00,126400,20241129,-24.84,83500,20240531,13.77,113900,-16.59,20250203,94800,0.21,20250312,126400,-24.84,20241129,83500,13.77,20240531,0.04,N,033780,5000,9549 억,,54244051,N,N,227,N,00,N
+20250312,130415,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95000,-1000,5,-1.04,15146644900,159085,89.30,95500,95900,94800,124800,67200,96000,95211.02,44.44,0,-23319,98266,97132,96566,95432,94866,96850,95150,9550,28800,5000,76800,100,1,122062497,115959,10.58,1.16,12,0.13,8975.00,81920.00,126400,20241129,-24.84,83500,20240531,13.77,113900,-16.59,20250203,94800,0.21,20250312,126400,-24.84,20241129,83500,13.77,20240531,0.04,N,033780,5000,9549 억,,54244051,N,N,227,N,00,N
+20250312,120417,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95100,-900,5,-0.94,13002275650,136496,76.62,95500,95900,94800,124800,67200,96000,95257.56,44.44,0,-23816,98266,97132,96566,95432,94866,96850,95150,9550,28800,5000,76800,100,1,122062497,116081,10.60,1.16,12,0.11,8975.00,81920.00,126400,20241129,-24.76,83500,20240531,13.89,113900,-16.51,20250203,94800,0.32,20250312,126400,-24.76,20241129,83500,13.89,20240531,0.04,N,033780,5000,9549 억,,54244051,N,N,227,N,00,N
+20250312,110413,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95000,-1000,5,-1.04,10081727900,105770,59.37,95500,95900,94800,124800,67200,96000,95317.46,44.44,0,-23153,98266,97132,96566,95432,94866,96850,95150,9550,28800,5000,76800,100,1,122062497,115959,10.58,1.16,12,0.09,8975.00,81920.00,126400,20241129,-24.84,83500,20240531,13.77,113900,-16.59,20250203,94800,0.21,20250312,126400,-24.84,20241129,83500,13.77,20240531,0.04,N,033780,5000,9549 억,,54244051,N,N,227,N,00,N
+20250312,100415,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95500,-500,5,-0.52,5728299000,60030,33.70,95500,95900,95100,124800,67200,96000,95423.94,44.44,0,-5167,98266,97132,96566,95432,94866,96850,95150,9550,28800,5000,76800,100,1,122062497,116570,10.64,1.17,12,0.05,8975.00,81920.00,126400,20241129,-24.45,83500,20240531,14.37,113900,-16.15,20250203,95100,0.42,20250312,126400,-24.45,20241129,83500,14.37,20240531,0.04,N,033780,5000,9549 억,,54244051,N,N,227,N,00,N
+20250312,090417,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95500,-500,5,-0.52,832363600,8703,4.89,95500,95900,95500,124800,67200,96000,95641.00,44.44,0,-1137,98266,97132,96566,95432,94866,96850,95150,9550,28800,5000,76800,100,1,122062497,116570,10.64,1.17,12,0.01,8975.00,81920.00,126400,20241129,-24.45,83500,20240531,14.37,113900,-16.15,20250203,95500,0.00,20250312,126400,-24.45,20241129,83500,14.37,20240531,0.04,N,033780,5000,9549 억,,54244051,N,N,227,N,00,N
 20250311,160412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,96000,-1700,5,-1.74,17165592500,177730,79.49,96700,97700,96000,127000,68400,97700,96587.75,44.46,0,-49131,99766,98732,97866,96832,95966,99250,97350,9550,29300,5000,78160,100,1,122062497,117180,10.70,1.17,12,0.15,8975.00,81920.00,126400,20241129,-24.05,83500,20240531,14.97,113900,-15.72,20250203,95700,0.31,20250306,126400,-24.05,20241129,83500,14.97,20240531,0.04,N,033780,5000,9549 억,,54273395,N,N,227,N,00,N
 20250311,150414,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,96200,-1500,5,-1.54,14069171800,145500,65.07,96700,97700,96100,127000,68400,97700,96695.33,44.46,0,-43426,99766,98732,97866,96832,95966,99250,97350,9550,29300,5000,78160,100,1,122062497,117424,10.72,1.17,12,0.12,8975.00,81920.00,126400,20241129,-23.89,83500,20240531,15.21,113900,-15.54,20250203,95700,0.52,20250306,126400,-23.89,20241129,83500,15.21,20240531,0.04,N,033780,5000,9549 억,,54273395,N,N,1136,N,00,N
 20250311,140414,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,96600,-1100,5,-1.13,10745293750,111014,49.65,96700,97700,96500,127000,68400,97700,96792.23,44.46,0,-28262,99766,98732,97866,96832,95966,99250,97350,9550,29300,5000,78160,100,1,122062497,117912,10.76,1.18,12,0.09,8975.00,81920.00,126400,20241129,-23.58,83500,20240531,15.69,113900,-15.19,20250203,95700,0.94,20250306,126400,-23.58,20241129,83500,15.69,20240531,0.04,N,033780,5000,9549 억,,54273395,N,N,1136,N,00,N
diff --git a/033790/price/prices-20250301.csv b/033790/price/prices-20250301.csv
index 5fef08ae1756..716d7b2c5da5 100644
--- a/033790/price/prices-20250301.csv
+++ b/033790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-60,5,-1.01,842323905,141767,69.17,5960,6010,5880,7740,4180,5960,5941.63,31.32,0,-21141,6293,6126,5863,5696,5433,6210,5780,114,1780,500,3690,10,1,22822800,1347,-51.75,4.62,12,0.62,-114.00,1277.00,17410,20240801,-66.11,1236,20240327,377.35,9070,-34.95,20250225,4540,29.96,20250207,17410,-66.11,20240801,1236,377.35,20240327,0.56,N,033790,500,114 억,,7149042,N,N,0,N,00,N
+20250312,150416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5930,-30,5,-0.50,724936470,121879,59.46,5960,6010,5880,7740,4180,5960,5948.00,31.32,0,-20236,6293,6126,5863,5696,5433,6210,5780,114,1780,500,3690,10,1,22822800,1353,-52.02,4.64,12,0.53,-114.00,1277.00,17410,20240801,-65.94,1236,20240327,379.77,9070,-34.62,20250225,4540,30.62,20250207,17410,-65.94,20240801,1236,379.77,20240327,0.56,N,033790,500,114 억,,7149042,N,N,0,N,00,N
+20250312,140416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-10,5,-0.17,646274270,108607,52.99,5960,6010,5880,7740,4180,5960,5950.58,31.32,0,-16924,6293,6126,5863,5696,5433,6210,5780,114,1780,500,3690,10,1,22822800,1358,-52.19,4.66,12,0.48,-114.00,1277.00,17410,20240801,-65.82,1236,20240327,381.39,9070,-34.40,20250225,4540,31.06,20250207,17410,-65.82,20240801,1236,381.39,20240327,0.56,N,033790,500,114 억,,7149042,N,N,0,N,00,N
+20250312,130416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,10,2,0.17,578400220,97190,47.42,5960,6010,5880,7740,4180,5960,5951.23,31.32,0,-11763,6293,6126,5863,5696,5433,6210,5780,114,1780,500,3690,10,1,22822800,1363,-52.37,4.68,12,0.43,-114.00,1277.00,17410,20240801,-65.71,1236,20240327,383.01,9070,-34.18,20250225,4540,31.50,20250207,17410,-65.71,20240801,1236,383.01,20240327,0.56,N,033790,500,114 억,,7149042,N,N,0,N,00,N
+20250312,120417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-20,5,-0.34,472458340,79454,38.77,5960,6000,5880,7740,4180,5960,5946.31,31.32,0,-13092,6293,6126,5863,5696,5433,6210,5780,114,1780,500,3690,10,1,22822800,1356,-52.11,4.65,12,0.35,-114.00,1277.00,17410,20240801,-65.88,1236,20240327,380.58,9070,-34.51,20250225,4540,30.84,20250207,17410,-65.88,20240801,1236,380.58,20240327,0.56,N,033790,500,114 억,,7149042,N,N,0,N,00,N
+20250312,110414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-10,5,-0.17,380990890,64085,31.27,5960,6000,5880,7740,4180,5960,5945.09,31.32,0,-6082,6293,6126,5863,5696,5433,6210,5780,114,1780,500,3690,10,1,22822800,1358,-52.19,4.66,12,0.28,-114.00,1277.00,17410,20240801,-65.82,1236,20240327,381.39,9070,-34.40,20250225,4540,31.06,20250207,17410,-65.82,20240801,1236,381.39,20240327,0.56,N,033790,500,114 억,,7149042,N,N,0,N,00,N
+20250312,100416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5920,-40,5,-0.67,220781580,37126,18.11,5960,6000,5880,7740,4180,5960,5946.82,31.32,0,-7633,6293,6126,5863,5696,5433,6210,5780,114,1780,500,3690,10,1,22822800,1351,-51.93,4.64,12,0.16,-114.00,1277.00,17410,20240801,-66.00,1236,20240327,378.96,9070,-34.73,20250225,4540,30.40,20250207,17410,-66.00,20240801,1236,378.96,20240327,0.56,N,033790,500,114 억,,7149042,N,N,0,N,00,N
+20250312,090417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5890,-70,5,-1.17,60030280,10152,4.95,5960,5970,5880,7740,4180,5960,5913.14,31.32,0,-1239,6293,6126,5863,5696,5433,6210,5780,114,1780,500,3690,10,1,22822800,1344,-51.67,4.61,12,0.04,-114.00,1277.00,17410,20240801,-66.17,1236,20240327,376.54,9070,-35.06,20250225,4540,29.74,20250207,17410,-66.17,20240801,1236,376.54,20240327,0.56,N,033790,500,114 억,,7149042,N,N,0,N,00,N
 20250311,160412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5960,0,3,0.00,1098213720,187764,75.06,5660,6030,5600,7740,4180,5960,5848.68,31.32,0,693,6253,6106,5983,5836,5713,6045,5775,114,1780,500,3690,10,1,22822800,1360,-52.28,4.67,12,0.82,-114.00,1277.00,17410,20240801,-65.77,1236,20240327,382.20,9070,-34.29,20250225,4540,31.28,20250207,17410,-65.77,20240801,1236,382.20,20240327,0.58,N,033790,500,114 억,,7148307,N,N,0,N,00,N
 20250311,150415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,-50,5,-0.84,1029640880,176229,70.45,5660,6030,5600,7740,4180,5960,5842.61,31.32,0,3791,6253,6106,5983,5836,5713,6045,5775,114,1780,500,3690,10,1,22822800,1349,-51.84,4.63,12,0.77,-114.00,1277.00,17410,20240801,-66.05,1236,20240327,378.16,9070,-34.84,20250225,4540,30.18,20250207,17410,-66.05,20240801,1236,378.16,20240327,0.58,N,033790,500,114 억,,7148307,N,N,0,N,00,N
 20250311,140414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-10,5,-0.17,931465850,159635,63.81,5660,6030,5600,7740,4180,5960,5834.95,31.32,0,13841,6253,6106,5983,5836,5713,6045,5775,114,1780,500,3690,10,1,22822800,1358,-52.19,4.66,12,0.70,-114.00,1277.00,17410,20240801,-65.82,1236,20240327,381.39,9070,-34.40,20250225,4540,31.06,20250207,17410,-65.82,20240801,1236,381.39,20240327,0.58,N,033790,500,114 억,,7148307,N,N,0,N,00,N
diff --git a/033830/price/prices-20250301.csv b/033830/price/prices-20250301.csv
index d32c4f2cc7ba..6b3f5231918f 100644
--- a/033830/price/prices-20250301.csv
+++ b/033830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,787,-2,5,-0.25,73500521,93139,79.72,790,793,782,1025,553,789,789.15,0.00,0,1,797,792,785,780,773,795,783,500,236,500,560,1,1,100000000,787,12.69,0.60,12,0.09,62.00,1302.00,1028,20241216,-23.44,684,20240909,15.06,932,-15.56,20250120,778,1.16,20250212,1028,-23.44,20241216,684,15.06,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250312,150416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,782,-7,5,-0.89,69194142,87641,75.02,790,793,782,1025,553,789,789.52,0.00,0,1,797,792,785,780,773,795,783,500,236,500,560,1,1,100000000,782,12.61,0.60,12,0.09,62.00,1302.00,1028,20241216,-23.93,684,20240909,14.33,932,-16.09,20250120,778,0.51,20250212,1028,-23.93,20241216,684,14.33,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250312,140416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,787,-2,5,-0.25,59506599,75302,64.45,790,793,785,1025,553,789,790.24,0.00,0,0,797,792,785,780,773,795,783,500,236,500,560,1,1,100000000,787,12.69,0.60,12,0.08,62.00,1302.00,1028,20241216,-23.44,684,20240909,15.06,932,-15.56,20250120,778,1.16,20250212,1028,-23.44,20241216,684,15.06,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250312,130416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,791,2,2,0.25,42850482,54139,46.34,790,793,790,1025,553,789,791.49,0.00,0,0,797,792,785,780,773,795,783,500,236,500,560,1,1,100000000,791,12.76,0.61,12,0.05,62.00,1302.00,1028,20241216,-23.05,684,20240909,15.64,932,-15.13,20250120,778,1.67,20250212,1028,-23.05,20241216,684,15.64,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250312,120417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,792,3,2,0.38,41183051,52031,44.54,790,793,790,1025,553,789,791.51,0.00,0,0,797,792,785,780,773,795,783,500,236,500,560,1,1,100000000,792,12.77,0.61,12,0.05,62.00,1302.00,1028,20241216,-22.96,684,20240909,15.79,932,-15.02,20250120,778,1.80,20250212,1028,-22.96,20241216,684,15.79,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250312,110414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,791,2,2,0.25,12147253,15357,13.14,790,793,790,1025,553,789,790.99,0.00,0,0,797,792,785,780,773,795,783,500,236,500,560,1,1,100000000,791,12.76,0.61,12,0.02,62.00,1302.00,1028,20241216,-23.05,684,20240909,15.64,932,-15.13,20250120,778,1.67,20250212,1028,-23.05,20241216,684,15.64,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250312,100416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,4,2,0.51,5681338,7189,6.15,790,793,790,1025,553,789,790.28,0.00,0,0,797,792,785,780,773,795,783,500,236,500,560,1,1,100000000,793,12.79,0.61,12,0.01,62.00,1302.00,1028,20241216,-22.86,684,20240909,15.94,932,-14.91,20250120,778,1.93,20250212,1028,-22.86,20241216,684,15.94,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250312,090417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,1,2,0.13,790,1,0.00,790,790,790,1025,553,789,790.00,0.00,0,0,797,792,785,780,773,795,783,500,236,500,560,1,1,100000000,790,12.74,0.61,12,0.00,62.00,1302.00,1028,20241216,-23.15,684,20240909,15.50,932,-15.24,20250120,778,1.54,20250212,1028,-23.15,20241216,684,15.50,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250311,160412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,789,-8,5,-1.00,91806542,116825,50.95,780,790,778,1036,558,797,785.85,0.00,0,3,813,804,796,787,779,801,784,500,239,500,570,1,1,100000000,789,12.73,0.61,12,0.12,62.00,1302.00,1028,20241216,-23.25,684,20240909,15.35,932,-15.34,20250120,778,1.41,20250311,1028,-23.25,20241216,684,15.35,20240909,1.29,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250311,150415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,789,-8,5,-1.00,88007562,112005,48.84,780,790,778,1036,558,797,785.75,0.00,0,3,813,804,796,787,779,801,784,500,239,500,570,1,1,100000000,789,12.73,0.61,12,0.11,62.00,1302.00,1028,20241216,-23.25,684,20240909,15.35,932,-15.34,20250120,778,1.41,20250311,1028,-23.25,20241216,684,15.35,20240909,1.29,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250311,140414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,788,-9,5,-1.13,70288439,89547,39.05,780,790,778,1036,558,797,784.93,0.00,0,3,813,804,796,787,779,801,784,500,239,500,570,1,1,100000000,788,12.71,0.61,12,0.09,62.00,1302.00,1028,20241216,-23.35,684,20240909,15.20,932,-15.45,20250120,778,1.29,20250311,1028,-23.35,20241216,684,15.20,20240909,1.29,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250301.csv b/033920/price/prices-20250301.csv
index 225ffcd8b8f3..064ee3c86fa4 100644
--- a/033920/price/prices-20250301.csv
+++ b/033920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160416,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6540,-10,5,-0.15,129922760,19795,40.83,6550,6630,6530,8510,4590,6550,6563.41,1.26,0,-4123,6903,6726,6563,6386,6223,6815,6475,57,1960,200,4840,10,1,28500000,1864,2.85,0.33,12,0.07,2296.00,19696.00,7370,20240619,-11.26,4990,20240306,31.06,6740,-2.97,20250311,5850,11.79,20250113,7370,-11.26,20240619,5010,30.54,20240315,0.66,N,033920,200,57 억,,359732,N,N,33,N,00,N
+20250312,150417,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6550,0,3,0.00,124603710,18982,39.15,6550,6630,6530,8510,4590,6550,6564.31,1.26,0,-3907,6903,6726,6563,6386,6223,6815,6475,57,1960,200,4840,10,1,28500000,1867,2.85,0.33,12,0.07,2296.00,19696.00,7370,20240619,-11.13,4990,20240306,31.26,6740,-2.82,20250311,5850,11.97,20250113,7370,-11.13,20240619,5010,30.74,20240315,0.66,N,033920,200,57 억,,359732,N,N,4,N,00,N
+20250312,140416,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6570,20,2,0.31,113050380,17217,35.51,6550,6630,6530,8510,4590,6550,6566.21,1.26,0,-3229,6903,6726,6563,6386,6223,6815,6475,57,1960,200,4840,10,1,28500000,1872,2.86,0.33,12,0.06,2296.00,19696.00,7370,20240619,-10.85,4990,20240306,31.66,6740,-2.52,20250311,5850,12.31,20250113,7370,-10.85,20240619,5010,31.14,20240315,0.66,N,033920,200,57 억,,359732,N,N,4,N,00,N
+20250312,130416,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6560,10,2,0.15,85303290,12986,26.78,6550,6630,6540,8510,4590,6550,6568.87,1.26,0,-3721,6903,6726,6563,6386,6223,6815,6475,57,1960,200,4840,10,1,28500000,1870,2.86,0.33,12,0.05,2296.00,19696.00,7370,20240619,-10.99,4990,20240306,31.46,6740,-2.67,20250311,5850,12.14,20250113,7370,-10.99,20240619,5010,30.94,20240315,0.66,N,033920,200,57 억,,359732,N,N,4,N,00,N
+20250312,120417,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6590,40,2,0.61,67652520,10306,21.26,6550,6630,6540,8510,4590,6550,6564.38,1.26,0,-2774,6903,6726,6563,6386,6223,6815,6475,57,1960,200,4840,10,1,28500000,1878,2.87,0.33,12,0.04,2296.00,19696.00,7370,20240619,-10.58,4990,20240306,32.06,6740,-2.23,20250311,5850,12.65,20250113,7370,-10.58,20240619,5010,31.54,20240315,0.66,N,033920,200,57 억,,359732,N,N,4,N,00,N
+20250312,110414,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6570,20,2,0.31,51926950,7913,16.32,6550,6630,6540,8510,4590,6550,6562.23,1.26,0,-2765,6903,6726,6563,6386,6223,6815,6475,57,1960,200,4840,10,1,28500000,1872,2.86,0.33,12,0.03,2296.00,19696.00,7370,20240619,-10.85,4990,20240306,31.66,6740,-2.52,20250311,5850,12.31,20250113,7370,-10.85,20240619,5010,31.14,20240315,0.66,N,033920,200,57 억,,359732,N,N,4,N,00,N
+20250312,100416,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6570,20,2,0.31,37895650,5771,11.90,6550,6630,6540,8510,4590,6550,6566.57,1.26,0,-2924,6903,6726,6563,6386,6223,6815,6475,57,1960,200,4840,10,1,28500000,1872,2.86,0.33,12,0.02,2296.00,19696.00,7370,20240619,-10.85,4990,20240306,31.66,6740,-2.52,20250311,5850,12.31,20250113,7370,-10.85,20240619,5010,31.14,20240315,0.66,N,033920,200,57 억,,359732,N,N,4,N,00,N
+20250312,090417,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6550,0,3,0.00,1365150,208,0.43,6550,6570,6550,8510,4590,6550,6563.22,1.26,0,23,6903,6726,6563,6386,6223,6815,6475,57,1960,200,4840,10,1,28500000,1867,2.85,0.33,12,0.00,2296.00,19696.00,7370,20240619,-11.13,4990,20240306,31.26,6740,-2.82,20250311,5850,11.97,20250113,7370,-11.13,20240619,5010,30.74,20240315,0.66,N,033920,200,57 억,,359732,N,N,4,N,00,N
 20250311,160413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6550,-10,5,-0.15,314857710,48478,231.61,6520,6740,6400,8520,4600,6560,6494.86,1.24,0,4546,6640,6600,6550,6510,6460,6620,6530,57,1960,200,4850,10,1,28500000,1867,2.85,0.33,12,0.17,2296.00,19696.00,7370,20240619,-11.13,4990,20240306,31.26,6740,-2.82,20250311,5850,11.97,20250113,7370,-11.13,20240619,5010,30.74,20240311,0.65,N,033920,200,57 억,,354425,N,N,4,N,00,N
 20250311,150415,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6530,-30,5,-0.46,311412250,47952,229.10,6520,6740,6400,8520,4600,6560,6494.25,1.24,0,4853,6640,6600,6550,6510,6460,6620,6530,57,1960,200,4850,10,1,28500000,1861,2.84,0.33,12,0.17,2296.00,19696.00,7370,20240619,-11.40,4990,20240306,30.86,6740,-3.12,20250311,5850,11.62,20250113,7370,-11.40,20240619,5010,30.34,20240311,0.65,N,033920,200,57 억,,354425,N,N,4,N,00,N
 20250311,140415,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6530,-30,5,-0.46,293483590,45206,215.98,6520,6740,6400,8520,4600,6560,6492.14,1.24,0,5471,6640,6600,6550,6510,6460,6620,6530,57,1960,200,4850,10,1,28500000,1861,2.84,0.33,12,0.16,2296.00,19696.00,7370,20240619,-11.40,4990,20240306,30.86,6740,-3.12,20250311,5850,11.62,20250113,7370,-11.40,20240619,5010,30.34,20240311,0.65,N,033920,200,57 억,,354425,N,N,4,N,00,N
diff --git a/034020/price/prices-20250301.csv b/034020/price/prices-20250301.csv
index a84ffe76cd14..bb88201e68f1 100644
--- a/034020/price/prices-20250301.csv
+++ b/034020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160417,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26250,700,2,2.74,248293181450,9404649,113.56,26050,26950,25800,33200,17900,25550,26401.67,24.04,0,-151481,26350,25950,25300,24900,24250,26150,25100,32028,7650,5000,18900,50,1,640561146,168147,301.72,2.36,12,1.47,87.00,11114.00,30900,20250219,-15.05,14320,20240417,83.31,30900,-15.05,20250219,17600,49.15,20250102,30900,-15.05,20250219,14320,83.31,20240417,2.07,N,034020,5000,32028 억,,154007590,N,N,3875,N,00,N
+20250312,150417,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26250,700,2,2.74,234250779475,8869623,107.10,26050,26950,25800,33200,17900,25550,26410.56,24.04,0,-197286,26350,25950,25300,24900,24250,26150,25100,32028,7650,5000,18900,50,1,640561146,168147,301.72,2.36,12,1.38,87.00,11114.00,30900,20250219,-15.05,14320,20240417,83.31,30900,-15.05,20250219,17600,49.15,20250102,30900,-15.05,20250219,14320,83.31,20240417,2.07,N,034020,5000,32028 억,,154007590,N,N,5961,N,00,N
+20250312,140416,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26450,900,2,3.52,206864066250,7827362,94.51,26050,26950,25800,33200,17900,25550,26428.45,24.04,0,-161829,26350,25950,25300,24900,24250,26150,25100,32028,7650,5000,18900,50,1,640561146,169428,304.02,2.38,12,1.22,87.00,11114.00,30900,20250219,-14.40,14320,20240417,84.71,30900,-14.40,20250219,17600,50.28,20250102,30900,-14.40,20250219,14320,84.71,20240417,2.07,N,034020,5000,32028 억,,154007590,N,N,5961,N,00,N
+20250312,130417,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26250,700,2,2.74,188819908325,7142042,86.24,26050,26950,25800,33200,17900,25550,26437.94,24.04,0,-279915,26350,25950,25300,24900,24250,26150,25100,32028,7650,5000,18900,50,1,640561146,168147,301.72,2.36,12,1.11,87.00,11114.00,30900,20250219,-15.05,14320,20240417,83.31,30900,-15.05,20250219,17600,49.15,20250102,30900,-15.05,20250219,14320,83.31,20240417,2.07,N,034020,5000,32028 억,,154007590,N,N,5961,N,00,N
+20250312,120418,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26450,900,2,3.52,172874068150,6536825,78.93,26050,26950,25800,33200,17900,25550,26446.34,24.04,0,-168397,26350,25950,25300,24900,24250,26150,25100,32028,7650,5000,18900,50,1,640561146,169428,304.02,2.38,12,1.02,87.00,11114.00,30900,20250219,-14.40,14320,20240417,84.71,30900,-14.40,20250219,17600,50.28,20250102,30900,-14.40,20250219,14320,84.71,20240417,2.07,N,034020,5000,32028 억,,154007590,N,N,5961,N,00,N
+20250312,110414,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26500,950,2,3.72,156014727875,5899493,71.23,26050,26950,25800,33200,17900,25550,26445.62,24.04,0,-81421,26350,25950,25300,24900,24250,26150,25100,32028,7650,5000,18900,50,1,640561146,169749,304.60,2.38,12,0.92,87.00,11114.00,30900,20250219,-14.24,14320,20240417,85.06,30900,-14.24,20250219,17600,50.57,20250102,30900,-14.24,20250219,14320,85.06,20240417,2.07,N,034020,5000,32028 억,,154007590,N,N,5961,N,00,N
+20250312,100416,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26850,1300,2,5.09,120607247575,4569214,55.17,26050,26950,25800,33200,17900,25550,26395.83,24.04,0,71449,26350,25950,25300,24900,24250,26150,25100,32028,7650,5000,18900,50,1,640561146,171991,308.62,2.42,12,0.71,87.00,11114.00,30900,20250219,-13.11,14320,20240417,87.50,30900,-13.11,20250219,17600,52.56,20250102,30900,-13.11,20250219,14320,87.50,20240417,2.07,N,034020,5000,32028 억,,154007590,N,N,5961,N,00,N
+20250312,090418,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26100,550,2,2.15,20342790575,779045,9.41,26050,26250,25950,33200,17900,25550,26113.28,24.04,0,-185131,26350,25950,25300,24900,24250,26150,25100,32028,7650,5000,18900,50,1,640561146,167186,300.00,2.35,12,0.12,87.00,11114.00,30900,20250219,-15.53,14320,20240417,82.26,30900,-15.53,20250219,17600,48.30,20250102,30900,-15.53,20250219,14320,82.26,20240417,2.07,N,034020,5000,32028 억,,154007590,N,N,5961,N,00,N
 20250311,160413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25550,-700,5,-2.67,204474134775,8139222,128.99,25150,25700,24650,34100,18400,26250,25121.51,24.01,0,-49481,27116,26682,26166,25732,25216,26425,25475,32028,7850,5000,19420,50,1,640561146,163663,293.68,2.30,12,1.27,87.00,11114.00,30900,20250219,-17.31,14320,20240417,78.42,30900,-17.31,20250219,17600,45.17,20250102,30900,-17.31,20250219,14320,78.42,20240417,2.06,N,034020,5000,32028 억,,153808540,N,N,5961,N,00,N
 20250311,150415,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25550,-700,5,-2.67,194722688275,7758154,122.95,25150,25700,24650,34100,18400,26250,25099.02,24.01,0,-59345,27116,26682,26166,25732,25216,26425,25475,32028,7850,5000,19420,50,1,640561146,163663,293.68,2.30,12,1.21,87.00,11114.00,30900,20250219,-17.31,14320,20240417,78.42,30900,-17.31,20250219,17600,45.17,20250102,30900,-17.31,20250219,14320,78.42,20240417,2.06,N,034020,5000,32028 억,,153808540,N,N,5757,N,00,N
 20250311,140415,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25350,-900,5,-3.43,180017659550,7180667,113.79,25150,25700,24650,34100,18400,26250,25069.68,24.01,0,-36082,27116,26682,26166,25732,25216,26425,25475,32028,7850,5000,19420,50,1,640561146,162382,291.38,2.28,12,1.12,87.00,11114.00,30900,20250219,-17.96,14320,20240417,77.03,30900,-17.96,20250219,17600,44.03,20250102,30900,-17.96,20250219,14320,77.03,20240417,2.06,N,034020,5000,32028 억,,153808540,N,N,5757,N,00,N
diff --git a/034120/price/prices-20250301.csv b/034120/price/prices-20250301.csv
index db7d818d3baf..5a657264a585 100644
--- a/034120/price/prices-20250301.csv
+++ b/034120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21700,300,2,1.40,1123438900,52030,87.97,21400,21750,21250,27800,15000,21400,21592.08,0.00,0,-2065,22066,21732,21116,20782,20166,21900,20950,928,6400,5000,15400,50,1,18551238,4026,8.56,0.46,12,0.28,2534.00,47379.00,30000,20240321,-27.67,14640,20241114,48.22,26250,-17.33,20250115,19980,8.61,20250203,30000,-27.67,20240321,14640,48.22,20241114,2.43,N,034120,5000,927 억,,0,N,N,131,N,00,N
+20250312,150417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21700,300,2,1.40,1032000600,47804,80.83,21400,21750,21250,27800,15000,21400,21588.16,0.00,0,-2095,22066,21732,21116,20782,20166,21900,20950,928,6400,5000,15400,50,1,18551238,4026,8.56,0.46,12,0.26,2534.00,47379.00,30000,20240321,-27.67,14640,20241114,48.22,26250,-17.33,20250115,19980,8.61,20250203,30000,-27.67,20240321,14640,48.22,20241114,2.43,N,034120,5000,927 억,,0,N,N,131,N,00,N
+20250312,140417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21600,200,2,0.93,779591200,36154,61.13,21400,21750,21250,27800,15000,21400,21563.07,0.00,0,-2183,22066,21732,21116,20782,20166,21900,20950,928,6400,5000,15400,50,1,18551238,4007,8.52,0.46,12,0.19,2534.00,47379.00,30000,20240321,-28.00,14640,20241114,47.54,26250,-17.71,20250115,19980,8.11,20250203,30000,-28.00,20240321,14640,47.54,20241114,2.43,N,034120,5000,927 억,,0,N,N,131,N,00,N
+20250312,130417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21600,200,2,0.93,610154075,28311,47.87,21400,21750,21250,27800,15000,21400,21551.84,0.00,0,-2354,22066,21732,21116,20782,20166,21900,20950,928,6400,5000,15400,50,1,18551238,4007,8.52,0.46,12,0.15,2534.00,47379.00,30000,20240321,-28.00,14640,20241114,47.54,26250,-17.71,20250115,19980,8.11,20250203,30000,-28.00,20240321,14640,47.54,20241114,2.43,N,034120,5000,927 억,,0,N,N,131,N,00,N
+20250312,120418,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21650,250,2,1.17,508271700,23593,39.89,21400,21750,21250,27800,15000,21400,21543.33,0.00,0,-1801,22066,21732,21116,20782,20166,21900,20950,928,6400,5000,15400,50,1,18551238,4016,8.54,0.46,12,0.13,2534.00,47379.00,30000,20240321,-27.83,14640,20241114,47.88,26250,-17.52,20250115,19980,8.36,20250203,30000,-27.83,20240321,14640,47.88,20241114,2.43,N,034120,5000,927 억,,0,N,N,131,N,00,N
+20250312,110415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21600,200,2,0.93,277414875,12915,21.84,21400,21600,21250,27800,15000,21400,21480.05,0.00,0,-1262,22066,21732,21116,20782,20166,21900,20950,928,6400,5000,15400,50,1,18551238,4007,8.52,0.46,12,0.07,2534.00,47379.00,30000,20240321,-28.00,14640,20241114,47.54,26250,-17.71,20250115,19980,8.11,20250203,30000,-28.00,20240321,14640,47.54,20241114,2.43,N,034120,5000,927 억,,0,N,N,131,N,00,N
+20250312,100417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21550,150,2,0.70,177589750,8283,14.00,21400,21550,21250,27800,15000,21400,21440.27,0.00,0,-485,22066,21732,21116,20782,20166,21900,20950,928,6400,5000,15400,50,1,18551238,3998,8.50,0.45,12,0.04,2534.00,47379.00,30000,20240321,-28.17,14640,20241114,47.20,26250,-17.90,20250115,19980,7.86,20250203,30000,-28.17,20240321,14640,47.20,20241114,2.43,N,034120,5000,927 억,,0,N,N,131,N,00,N
+20250312,090418,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21350,-50,5,-0.23,918750,43,0.07,21400,21400,21250,27800,15000,21400,21366.28,0.00,0,0,22066,21732,21116,20782,20166,21900,20950,928,6400,5000,15400,50,1,18551238,3961,8.43,0.45,12,0.00,2534.00,47379.00,30000,20240321,-28.83,14640,20241114,45.83,26250,-18.67,20250115,19980,6.86,20250203,30000,-28.83,20240321,14640,45.83,20241114,2.43,N,034120,5000,927 억,,0,N,N,131,N,00,N
 20250311,160413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21400,150,2,0.71,1247033325,59105,44.51,20700,21450,20500,27600,14900,21250,21098.02,0.00,0,153,22416,21832,21016,20432,19616,21425,20025,928,6350,5000,15300,50,1,18551238,3970,8.45,0.45,12,0.32,2534.00,47379.00,30000,20240321,-28.67,14640,20241114,46.17,26250,-18.48,20250115,19980,7.11,20250203,30000,-28.67,20240321,14640,46.17,20241114,2.43,N,034120,5000,927 억,,0,N,N,131,N,00,N
 20250311,150416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21425,175,2,0.82,1207813800,57271,43.13,20700,21450,20500,27600,14900,21250,21089.45,0.00,0,149,22416,21832,21016,20432,19616,21425,20025,928,6350,5000,15300,50,1,18551238,3975,8.46,0.45,12,0.31,2534.00,47379.00,30000,20240321,-28.58,14640,20241114,46.35,26250,-18.38,20250115,19980,7.23,20250203,30000,-28.58,20240321,14640,46.35,20241114,2.43,N,034120,5000,927 억,,0,N,N,0,N,00,N
 20250311,140415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21350,100,2,0.47,1107455950,52571,39.59,20700,21450,20500,27600,14900,21250,21065.91,0.00,0,32,22416,21832,21016,20432,19616,21425,20025,928,6350,5000,15300,50,1,18551238,3961,8.43,0.45,12,0.28,2534.00,47379.00,30000,20240321,-28.83,14640,20241114,45.83,26250,-18.67,20250115,19980,6.86,20250203,30000,-28.83,20240321,14640,45.83,20241114,2.43,N,034120,5000,927 억,,0,N,N,0,N,00,N
diff --git a/034220/price/prices-20250301.csv b/034220/price/prices-20250301.csv
index b5d7e7207ac8..24eec5e5d350 100644
--- a/034220/price/prices-20250301.csv
+++ b/034220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160417,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9130,20,2,0.22,7220214940,790651,75.21,9150,9200,9090,11840,6380,9110,9131.99,20.67,0,-75217,9376,9242,9096,8962,8816,9310,9030,25000,2730,5000,6920,10,1,500000000,45650,-1.70,0.70,12,0.16,-5385.00,13085.00,13340,20240711,-31.56,8830,20241209,3.40,10180,-10.31,20250221,8880,2.82,20250203,13340,-31.56,20240711,8830,3.40,20241209,0.67,N,034220,5000,25000 억,,103363452,N,N,8081,N,00,N
+20250312,150418,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9140,30,2,0.33,6613225655,724221,68.89,9150,9200,9090,11840,6380,9110,9131.50,20.67,0,-81334,9376,9242,9096,8962,8816,9310,9030,25000,2730,5000,6920,10,1,500000000,45700,-1.70,0.70,12,0.14,-5385.00,13085.00,13340,20240711,-31.48,8830,20241209,3.51,10180,-10.22,20250221,8880,2.93,20250203,13340,-31.48,20240711,8830,3.51,20241209,0.67,N,034220,5000,25000 억,,103363452,N,N,1759,N,00,N
+20250312,140417,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9110,0,3,0.00,5397531520,590946,56.21,9150,9200,9090,11840,6380,9110,9133.71,20.67,0,-102036,9376,9242,9096,8962,8816,9310,9030,25000,2730,5000,6920,10,1,500000000,45550,-1.69,0.70,12,0.12,-5385.00,13085.00,13340,20240711,-31.71,8830,20241209,3.17,10180,-10.51,20250221,8880,2.59,20250203,13340,-31.71,20240711,8830,3.17,20241209,0.67,N,034220,5000,25000 억,,103363452,N,N,1759,N,00,N
+20250312,130417,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9120,10,2,0.11,4476879635,489914,46.60,9150,9200,9090,11840,6380,9110,9138.09,20.67,0,-84970,9376,9242,9096,8962,8816,9310,9030,25000,2730,5000,6920,10,1,500000000,45600,-1.69,0.70,12,0.10,-5385.00,13085.00,13340,20240711,-31.63,8830,20241209,3.28,10180,-10.41,20250221,8880,2.70,20250203,13340,-31.63,20240711,8830,3.28,20241209,0.67,N,034220,5000,25000 억,,103363452,N,N,1759,N,00,N
+20250312,120418,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9110,0,3,0.00,3668315000,401221,38.17,9150,9200,9090,11840,6380,9110,9142.88,20.67,0,-56693,9376,9242,9096,8962,8816,9310,9030,25000,2730,5000,6920,10,1,500000000,45550,-1.69,0.70,12,0.08,-5385.00,13085.00,13340,20240711,-31.71,8830,20241209,3.17,10180,-10.51,20250221,8880,2.59,20250203,13340,-31.71,20240711,8830,3.17,20241209,0.67,N,034220,5000,25000 억,,103363452,N,N,1759,N,00,N
+20250312,110415,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9130,20,2,0.22,2934773985,320831,30.52,9150,9200,9090,11840,6380,9110,9147.41,20.67,0,-45077,9376,9242,9096,8962,8816,9310,9030,25000,2730,5000,6920,10,1,500000000,45650,-1.70,0.70,12,0.06,-5385.00,13085.00,13340,20240711,-31.56,8830,20241209,3.40,10180,-10.31,20250221,8880,2.82,20250203,13340,-31.56,20240711,8830,3.40,20241209,0.67,N,034220,5000,25000 억,,103363452,N,N,1759,N,00,N
+20250312,100417,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9140,30,2,0.33,2204465680,240944,22.92,9150,9200,9090,11840,6380,9110,9149.29,20.67,0,-39495,9376,9242,9096,8962,8816,9310,9030,25000,2730,5000,6920,10,1,500000000,45700,-1.70,0.70,12,0.05,-5385.00,13085.00,13340,20240711,-31.48,8830,20241209,3.51,10180,-10.22,20250221,8880,2.93,20250203,13340,-31.48,20240711,8830,3.51,20241209,0.67,N,034220,5000,25000 억,,103363452,N,N,1759,N,00,N
+20250312,090418,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9120,10,2,0.11,398674750,43606,4.15,9150,9200,9110,11840,6380,9110,9142.66,20.67,0,-14351,9376,9242,9096,8962,8816,9310,9030,25000,2730,5000,6920,10,1,500000000,45600,-1.69,0.70,12,0.01,-5385.00,13085.00,13340,20240711,-31.63,8830,20241209,3.28,10180,-10.41,20250221,8880,2.70,20250203,13340,-31.63,20240711,8830,3.28,20241209,0.67,N,034220,5000,25000 억,,103363452,N,N,1759,N,00,N
 20250311,160413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9110,-10,5,-0.11,9513710600,1049165,202.33,8980,9230,8950,11850,6390,9120,9067.85,20.62,0,176069,9233,9176,9093,9036,8953,9190,9050,25000,2730,5000,6930,10,1,500000000,45550,-1.69,0.70,12,0.21,-5385.00,13085.00,13340,20240711,-31.71,8830,20241209,3.17,10180,-10.51,20250221,8880,2.59,20250203,13340,-31.71,20240711,8830,3.17,20241209,0.67,N,034220,5000,25000 억,,103106524,N,N,1759,N,00,N
 20250311,150416,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9130,10,2,0.11,8508721780,938881,181.06,8980,9230,8950,11850,6390,9120,9062.62,20.62,0,199904,9233,9176,9093,9036,8953,9190,9050,25000,2730,5000,6930,10,1,500000000,45650,-1.70,0.70,12,0.19,-5385.00,13085.00,13340,20240711,-31.56,8830,20241209,3.40,10180,-10.31,20250221,8880,2.82,20250203,13340,-31.56,20240711,8830,3.40,20241209,0.67,N,034220,5000,25000 억,,103106524,N,N,5130,N,00,N
 20250311,140415,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9160,40,2,0.44,7669907355,847032,163.35,8980,9230,8950,11850,6390,9120,9055.04,20.62,0,177384,9233,9176,9093,9036,8953,9190,9050,25000,2730,5000,6930,10,1,500000000,45800,-1.70,0.70,12,0.17,-5385.00,13085.00,13340,20240711,-31.33,8830,20241209,3.74,10180,-10.02,20250221,8880,3.15,20250203,13340,-31.33,20240711,8830,3.74,20241209,0.67,N,034220,5000,25000 억,,103106524,N,N,5130,N,00,N
diff --git a/034230/price/prices-20250301.csv b/034230/price/prices-20250301.csv
index 7d348ee1c8dd..5b878b6c53c9 100644
--- a/034230/price/prices-20250301.csv
+++ b/034230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160418,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11020,-40,5,-0.36,1882681085,170208,80.05,11060,11140,10980,14370,7750,11060,11061.22,5.31,0,-21483,11380,11220,10970,10810,10560,11300,10890,474,3310,500,8180,10,1,91771623,10113,16.16,0.71,12,0.19,682.00,15585.00,15710,20240502,-29.85,9000,20241115,22.44,11340,-2.82,20250227,9600,14.79,20250110,15710,-29.85,20240502,9000,22.44,20241115,1.19,N,034230,500,474 억,,4875403,N,N,657,N,00,N
+20250312,150418,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10990,-70,5,-0.63,1785603380,161393,75.90,11060,11140,10980,14370,7750,11060,11063.70,5.31,0,-19731,11380,11220,10970,10810,10560,11300,10890,474,3310,500,8180,10,1,91771623,10086,16.11,0.71,12,0.18,682.00,15585.00,15710,20240502,-30.04,9000,20241115,22.11,11340,-3.09,20250227,9600,14.48,20250110,15710,-30.04,20240502,9000,22.11,20241115,1.19,N,034230,500,474 억,,4875403,N,N,1956,N,00,N
+20250312,140417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11020,-40,5,-0.36,1526943265,137876,64.84,11060,11140,11000,14370,7750,11060,11074.76,5.31,0,-18995,11380,11220,10970,10810,10560,11300,10890,474,3310,500,8180,10,1,91771623,10113,16.16,0.71,12,0.15,682.00,15585.00,15710,20240502,-29.85,9000,20241115,22.44,11340,-2.82,20250227,9600,14.79,20250110,15710,-29.85,20240502,9000,22.44,20241115,1.19,N,034230,500,474 억,,4875403,N,N,1956,N,00,N
+20250312,130417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11090,30,2,0.27,1143203250,103132,48.50,11060,11140,11000,14370,7750,11060,11084.85,5.31,0,-9480,11380,11220,10970,10810,10560,11300,10890,474,3310,500,8180,10,1,91771623,10177,16.26,0.71,12,0.11,682.00,15585.00,15710,20240502,-29.41,9000,20241115,23.22,11340,-2.20,20250227,9600,15.52,20250110,15710,-29.41,20240502,9000,23.22,20241115,1.19,N,034230,500,474 억,,4875403,N,N,1956,N,00,N
+20250312,120419,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11090,30,2,0.27,1019589270,91977,43.26,11060,11140,11000,14370,7750,11060,11085.26,5.31,0,-7957,11380,11220,10970,10810,10560,11300,10890,474,3310,500,8180,10,1,91771623,10177,16.26,0.71,12,0.10,682.00,15585.00,15710,20240502,-29.41,9000,20241115,23.22,11340,-2.20,20250227,9600,15.52,20250110,15710,-29.41,20240502,9000,23.22,20241115,1.19,N,034230,500,474 억,,4875403,N,N,1956,N,00,N
+20250312,110415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11120,60,2,0.54,772099340,69680,32.77,11060,11140,11000,14370,7750,11060,11080.64,5.31,0,1903,11380,11220,10970,10810,10560,11300,10890,474,3310,500,8180,10,1,91771623,10205,16.30,0.71,12,0.08,682.00,15585.00,15710,20240502,-29.22,9000,20241115,23.56,11340,-1.94,20250227,9600,15.83,20250110,15710,-29.22,20240502,9000,23.56,20241115,1.19,N,034230,500,474 억,,4875403,N,N,1956,N,00,N
+20250312,100417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11120,60,2,0.54,418106775,37768,17.76,11060,11140,11000,14370,7750,11060,11070.40,5.31,0,4295,11380,11220,10970,10810,10560,11300,10890,474,3310,500,8180,10,1,91771623,10205,16.30,0.71,12,0.04,682.00,15585.00,15710,20240502,-29.22,9000,20241115,23.56,11340,-1.94,20250227,9600,15.83,20250110,15710,-29.22,20240502,9000,23.56,20241115,1.19,N,034230,500,474 억,,4875403,N,N,1956,N,00,N
+20250312,090418,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11010,-50,5,-0.45,33081510,2997,1.41,11060,11070,11000,14370,7750,11060,11038.21,5.31,0,-367,11380,11220,10970,10810,10560,11300,10890,474,3310,500,8180,10,1,91771623,10104,16.14,0.71,12,0.00,682.00,15585.00,15710,20240502,-29.92,9000,20241115,22.33,11340,-2.91,20250227,9600,14.69,20250110,15710,-29.92,20240502,9000,22.33,20241115,1.19,N,034230,500,474 억,,4875403,N,N,1956,N,00,N
 20250311,160414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11060,80,2,0.73,2303262010,211148,121.15,10780,11130,10720,14270,7690,10980,10908.21,5.32,0,-7280,11200,11090,11000,10890,10800,11045,10845,474,3290,500,8120,10,1,91771623,10150,16.22,0.71,12,0.23,682.00,15585.00,15710,20240502,-29.60,9000,20241115,22.89,11340,-2.47,20250227,9600,15.21,20250110,15710,-29.60,20240502,9000,22.89,20241115,1.21,N,034230,500,474 억,,4884299,N,N,1956,N,00,N
 20250311,150416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11010,30,2,0.27,2055159160,188686,108.26,10780,11130,10720,14270,7690,10980,10891.91,5.32,0,2148,11200,11090,11000,10890,10800,11045,10845,474,3290,500,8120,10,1,91771623,10104,16.14,0.71,12,0.21,682.00,15585.00,15710,20240502,-29.92,9000,20241115,22.33,11340,-2.91,20250227,9600,14.69,20250110,15710,-29.92,20240502,9000,22.33,20241115,1.21,N,034230,500,474 억,,4884299,N,N,639,N,00,N
 20250311,140416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11050,70,2,0.64,1849141085,169978,97.53,10780,11130,10720,14270,7690,10980,10878.65,5.32,0,8783,11200,11090,11000,10890,10800,11045,10845,474,3290,500,8120,10,1,91771623,10141,16.20,0.71,12,0.19,682.00,15585.00,15710,20240502,-29.66,9000,20241115,22.78,11340,-2.56,20250227,9600,15.10,20250110,15710,-29.66,20240502,9000,22.78,20241115,1.21,N,034230,500,474 억,,4884299,N,N,639,N,00,N
diff --git a/034310/price/prices-20250301.csv b/034310/price/prices-20250301.csv
index fc5a54171766..ec3ec960a049 100644
--- a/034310/price/prices-20250301.csv
+++ b/034310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11230,-320,5,-2.77,871012275,77201,287.68,11530,11540,11220,15010,8090,11550,11282.40,11.54,0,-18888,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4170,109.03,0.53,12,0.21,103.00,21038.00,13750,20240307,-18.33,9950,20240805,12.86,11770,-4.59,20250226,10430,7.67,20250124,13220,-15.05,20240312,9950,12.86,20240805,0.07,N,034310,500,189 억,,4285311,N,N,19,N,00,N
+20250312,150418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11270,-280,5,-2.42,792997050,70257,261.80,11530,11540,11220,15010,8090,11550,11287.09,11.54,0,-16214,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4184,109.42,0.54,12,0.19,103.00,21038.00,13750,20240307,-18.04,9950,20240805,13.27,11770,-4.25,20250226,10430,8.05,20250124,13220,-14.75,20240312,9950,13.27,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
+20250312,140418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11270,-280,5,-2.42,715330230,63364,236.12,11530,11540,11220,15010,8090,11550,11289.22,11.54,0,-13431,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4184,109.42,0.54,12,0.17,103.00,21038.00,13750,20240307,-18.04,9950,20240805,13.27,11770,-4.25,20250226,10430,8.05,20250124,13220,-14.75,20240312,9950,13.27,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
+20250312,130418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11230,-320,5,-2.77,579884310,51348,191.34,11530,11540,11220,15010,8090,11550,11293.22,11.54,0,-13407,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4170,109.03,0.53,12,0.14,103.00,21038.00,13750,20240307,-18.33,9950,20240805,12.86,11770,-4.59,20250226,10430,7.67,20250124,13220,-15.05,20240312,9950,12.86,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
+20250312,120419,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11220,-330,5,-2.86,552397360,48903,182.23,11530,11540,11220,15010,8090,11550,11295.78,11.54,0,-12259,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4166,108.93,0.53,12,0.13,103.00,21038.00,13750,20240307,-18.40,9950,20240805,12.76,11770,-4.67,20250226,10430,7.57,20250124,13220,-15.13,20240312,9950,12.76,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
+20250312,110415,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11340,-210,5,-1.82,353195010,31218,116.33,11530,11540,11230,15010,8090,11550,11313.83,11.54,0,-5611,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4210,110.10,0.54,12,0.08,103.00,21038.00,13750,20240307,-17.53,9950,20240805,13.97,11770,-3.65,20250226,10430,8.72,20250124,13220,-14.22,20240312,9950,13.97,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
+20250312,100417,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11360,-190,5,-1.65,272493510,24082,89.74,11530,11540,11230,15010,8090,11550,11315.24,11.54,0,441,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4218,110.29,0.54,12,0.06,103.00,21038.00,13750,20240307,-17.38,9950,20240805,14.17,11770,-3.48,20250226,10430,8.92,20250124,13220,-14.07,20240312,9950,14.17,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
+20250312,090419,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,-110,5,-0.95,23501070,2054,7.65,11530,11540,11400,15010,8090,11550,11441.61,11.54,0,583,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4247,111.07,0.54,12,0.01,103.00,21038.00,13750,20240307,-16.80,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,13220,-13.46,20240312,9950,14.97,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
 20250311,160414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11550,30,2,0.26,299360395,25968,149.04,11410,11580,11400,14970,8070,11520,11528.05,11.58,0,-1474,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4288,112.14,0.55,12,0.07,103.00,21038.00,13750,20240307,-16.00,9950,20240805,16.08,11770,-1.87,20250226,10430,10.74,20250124,13330,-13.35,20240311,9950,16.08,20240805,0.05,N,034310,500,189 억,,4299312,N,N,763,N,00,N
 20250311,150417,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11530,10,2,0.09,262261475,22755,130.60,11410,11580,11400,14970,8070,11520,11525.44,11.58,0,-1955,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4281,111.94,0.55,12,0.06,103.00,21038.00,13750,20240307,-16.15,9950,20240805,15.88,11770,-2.04,20250226,10430,10.55,20250124,13330,-13.50,20240311,9950,15.88,20240805,0.05,N,034310,500,189 억,,4299312,N,N,15,N,00,N
 20250311,140416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11570,50,2,0.43,166634825,14478,83.09,11410,11580,11400,14970,8070,11520,11509.52,11.58,0,-4330,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4296,112.33,0.55,12,0.04,103.00,21038.00,13750,20240307,-15.85,9950,20240805,16.28,11770,-1.70,20250226,10430,10.93,20250124,13330,-13.20,20240311,9950,16.28,20240805,0.05,N,034310,500,189 억,,4299312,N,N,15,N,00,N
diff --git a/034590/price/prices-20250301.csv b/034590/price/prices-20250301.csv
index 48358f2cd743..f8f14206219a 100644
--- a/034590/price/prices-20250301.csv
+++ b/034590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160418,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-50,5,-0.20,116122325,4724,30.50,24600,24650,24450,32000,17300,24650,24581.35,1.87,0,-283,24983,24816,24583,24416,24183,24900,24500,219,7350,5000,18240,50,1,4374754,1076,5.58,0.47,12,0.11,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.12,N,034590,5000,218 억,,81895,N,N,4,N,00,N
+20250312,150418,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-50,5,-0.20,111046725,4518,29.17,24600,24650,24450,32000,17300,24650,24578.74,1.87,0,-281,24983,24816,24583,24416,24183,24900,24500,219,7350,5000,18240,50,1,4374754,1076,5.58,0.47,12,0.10,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.12,N,034590,5000,218 억,,81895,N,N,1,N,00,N
+20250312,140418,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-50,5,-0.20,109966725,4474,28.89,24600,24650,24450,32000,17300,24650,24579.06,1.87,0,-281,24983,24816,24583,24416,24183,24900,24500,219,7350,5000,18240,50,1,4374754,1076,5.58,0.47,12,0.10,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.12,N,034590,5000,218 억,,81895,N,N,1,N,00,N
+20250312,130418,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24550,-100,5,-0.41,109353175,4449,28.73,24600,24650,24450,32000,17300,24650,24579.27,1.87,0,-281,24983,24816,24583,24416,24183,24900,24500,219,7350,5000,18240,50,1,4374754,1074,5.57,0.47,12,0.10,4405.00,52514.00,29800,20240603,-17.62,24000,20250123,2.29,24800,-1.01,20250106,24000,2.29,20250123,29800,-17.62,20240603,24000,2.29,20250123,0.12,N,034590,5000,218 억,,81895,N,N,1,N,00,N
+20250312,120419,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-50,5,-0.20,103965850,4230,27.31,24600,24650,24450,32000,17300,24650,24578.22,1.87,0,-281,24983,24816,24583,24416,24183,24900,24500,219,7350,5000,18240,50,1,4374754,1076,5.58,0.47,12,0.10,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.12,N,034590,5000,218 억,,81895,N,N,1,N,00,N
+20250312,110416,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-50,5,-0.20,83695450,3406,21.99,24600,24650,24450,32000,17300,24650,24572.94,1.87,0,-272,24983,24816,24583,24416,24183,24900,24500,219,7350,5000,18240,50,1,4374754,1076,5.58,0.47,12,0.08,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.12,N,034590,5000,218 억,,81895,N,N,1,N,00,N
+20250312,100418,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-50,5,-0.20,63695600,2593,16.74,24600,24600,24450,32000,17300,24650,24564.44,1.87,0,-24,24983,24816,24583,24416,24183,24900,24500,219,7350,5000,18240,50,1,4374754,1076,5.58,0.47,12,0.06,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.12,N,034590,5000,218 억,,81895,N,N,1,N,00,N
+20250312,090419,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24550,-100,5,-0.41,23787800,967,6.24,24600,24600,24550,32000,17300,24650,24599.59,1.87,0,-23,24983,24816,24583,24416,24183,24900,24500,219,7350,5000,18240,50,1,4374754,1074,5.57,0.47,12,0.02,4405.00,52514.00,29800,20240603,-17.62,24000,20250123,2.29,24800,-1.01,20250106,24000,2.29,20250123,29800,-17.62,20240603,24000,2.29,20250123,0.12,N,034590,5000,218 억,,81895,N,N,1,N,00,N
 20250311,160414,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,200,2,0.82,381717875,15488,348.20,24450,24750,24350,31750,17150,24450,24646.04,1.88,0,-215,24616,24532,24366,24282,24116,24575,24325,219,7300,5000,18090,50,1,4374754,1078,6.15,0.50,12,0.35,4005.00,49677.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.12,N,034590,5000,218 억,,82136,N,N,1,N,00,N
 20250311,150417,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,200,2,0.82,369368025,14987,336.94,24450,24750,24350,31750,17150,24450,24645.89,1.88,0,-166,24616,24532,24366,24282,24116,24575,24325,219,7300,5000,18090,50,1,4374754,1078,6.15,0.50,12,0.34,4005.00,49677.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.12,N,034590,5000,218 억,,82136,N,N,0,N,00,N
 20250311,140416,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24700,250,2,1.02,356327725,14458,325.04,24450,24750,24350,31750,17150,24450,24645.71,1.88,0,-168,24616,24532,24366,24282,24116,24575,24325,219,7300,5000,18090,50,1,4374754,1081,6.17,0.50,12,0.33,4005.00,49677.00,29800,20240603,-17.11,24000,20250123,2.92,24800,-0.40,20250106,24000,2.92,20250123,29800,-17.11,20240603,24000,2.92,20250123,0.12,N,034590,5000,218 억,,82136,N,N,0,N,00,N
diff --git a/034730/price/prices-20250301.csv b/034730/price/prices-20250301.csv
index 44171f0623a2..8fd297c65971 100644
--- a/034730/price/prices-20250301.csv
+++ b/034730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160418,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137000,0,3,0.00,19847710600,145049,122.62,137100,138000,136300,178100,95900,137000,136834.22,23.98,0,-24055,139933,138466,137033,135566,134133,137750,134850,160,41100,200,104120,100,1,72502703,99329,-13.05,0.45,12,0.20,-10496.00,307557.00,199100,20240305,-31.19,127600,20241209,7.37,153500,-10.75,20250219,130700,4.82,20250102,196600,-30.32,20240322,127600,7.37,20241209,0.31,N,034730,200,160 억,,17384513,N,N,369,N,00,N
+20250312,150419,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,136700,-300,5,-0.22,17966718900,131310,111.01,137100,138000,136300,178100,95900,137000,136826.74,23.98,0,-23545,139933,138466,137033,135566,134133,137750,134850,160,41100,200,104120,100,1,72502703,99111,-13.02,0.44,12,0.18,-10496.00,307557.00,199100,20240305,-31.34,127600,20241209,7.13,153500,-10.94,20250219,130700,4.59,20250102,196600,-30.47,20240322,127600,7.13,20241209,0.31,N,034730,200,160 억,,17384513,N,N,260,N,00,N
+20250312,140418,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,136500,-500,5,-0.36,14684910350,107299,90.71,137100,138000,136300,178100,95900,137000,136859.71,23.98,0,-17534,139933,138466,137033,135566,134133,137750,134850,160,41100,200,104120,100,1,72502703,98966,-13.00,0.44,12,0.15,-10496.00,307557.00,199100,20240305,-31.44,127600,20241209,6.97,153500,-11.07,20250219,130700,4.44,20250102,196600,-30.57,20240322,127600,6.97,20241209,0.31,N,034730,200,160 억,,17384513,N,N,260,N,00,N
+20250312,130418,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137000,0,3,0.00,11489822950,83899,70.93,137100,138000,136300,178100,95900,137000,136948.27,23.98,0,-9708,139933,138466,137033,135566,134133,137750,134850,160,41100,200,104120,100,1,72502703,99329,-13.05,0.45,12,0.12,-10496.00,307557.00,199100,20240305,-31.19,127600,20241209,7.37,153500,-10.75,20250219,130700,4.82,20250102,196600,-30.32,20240322,127600,7.37,20241209,0.31,N,034730,200,160 억,,17384513,N,N,260,N,00,N
+20250312,120419,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,136900,-100,5,-0.07,6169241250,44956,38.00,137100,138000,136600,178100,95900,137000,137228.43,23.98,0,-15023,139933,138466,137033,135566,134133,137750,134850,160,41100,200,104120,100,1,72502703,99256,-13.04,0.45,12,0.06,-10496.00,307557.00,199100,20240305,-31.24,127600,20241209,7.29,153500,-10.81,20250219,130700,4.74,20250102,196600,-30.37,20240322,127600,7.29,20241209,0.31,N,034730,200,160 억,,17384513,N,N,260,N,00,N
+20250312,110416,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137600,600,2,0.44,3448486000,25114,21.23,137100,138000,136600,178100,95900,137000,137313.29,23.98,0,-7806,139933,138466,137033,135566,134133,137750,134850,160,41100,200,104120,100,1,72502703,99764,-13.11,0.45,12,0.03,-10496.00,307557.00,199100,20240305,-30.89,127600,20241209,7.84,153500,-10.36,20250219,130700,5.28,20250102,196600,-30.01,20240322,127600,7.84,20241209,0.31,N,034730,200,160 억,,17384513,N,N,260,N,00,N
+20250312,100418,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137600,600,2,0.44,2081106750,15167,12.82,137100,137900,136600,178100,95900,137000,137212.81,23.98,0,-4970,139933,138466,137033,135566,134133,137750,134850,160,41100,200,104120,100,1,72502703,99764,-13.11,0.45,12,0.02,-10496.00,307557.00,199100,20240305,-30.89,127600,20241209,7.84,153500,-10.36,20250219,130700,5.28,20250102,196600,-30.01,20240322,127600,7.84,20241209,0.31,N,034730,200,160 억,,17384513,N,N,260,N,00,N
+20250312,090419,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137300,300,2,0.22,313974800,2286,1.93,137100,137900,137100,178100,95900,137000,137346.81,23.98,0,-646,139933,138466,137033,135566,134133,137750,134850,160,41100,200,104120,100,1,72502703,99546,-13.08,0.45,12,0.00,-10496.00,307557.00,199100,20240305,-31.04,127600,20241209,7.60,153500,-10.55,20250219,130700,5.05,20250102,196600,-30.16,20240322,127600,7.60,20241209,0.31,N,034730,200,160 억,,17384513,N,N,260,N,00,N
 20250311,160414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137000,-3200,5,-2.28,16166570700,118213,122.10,137300,138500,135600,182200,98200,140200,136757.77,24.03,0,-24631,141800,141000,140000,139200,138200,141400,139600,160,42000,200,106550,100,1,72502703,99329,-13.05,0.45,12,0.16,-10496.00,307557.00,199100,20240305,-31.19,127600,20241209,7.37,153500,-10.75,20250219,130700,4.82,20250102,196600,-30.32,20240322,127600,7.37,20241209,0.30,N,034730,200,160 억,,17419424,N,N,260,N,00,N
 20250311,150417,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137200,-3000,5,-2.14,14593501550,106736,110.25,137300,138500,135600,182200,98200,140200,136725.21,24.03,0,-20578,141800,141000,140000,139200,138200,141400,139600,160,42000,200,106550,100,1,72502703,99474,-13.07,0.45,12,0.15,-10496.00,307557.00,199100,20240305,-31.09,127600,20241209,7.52,153500,-10.62,20250219,130700,4.97,20250102,196600,-30.21,20240322,127600,7.52,20241209,0.30,N,034730,200,160 억,,17419424,N,N,516,N,00,N
 20250311,140417,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137200,-3000,5,-2.14,13164710950,96330,99.50,137300,138500,135600,182200,98200,140200,136662.63,24.03,0,-22497,141800,141000,140000,139200,138200,141400,139600,160,42000,200,106550,100,1,72502703,99474,-13.07,0.45,12,0.13,-10496.00,307557.00,199100,20240305,-31.09,127600,20241209,7.52,153500,-10.62,20250219,130700,4.97,20250102,196600,-30.21,20240322,127600,7.52,20241209,0.30,N,034730,200,160 억,,17419424,N,N,516,N,00,N
diff --git a/034810/price/prices-20250301.csv b/034810/price/prices-20250301.csv
index 0a716ed57d3f..d754ca21461b 100644
--- a/034810/price/prices-20250301.csv
+++ b/034810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6520,80,2,1.24,147017135,22812,152.25,6460,6540,6370,8370,4510,6440,6444.73,0.75,0,-1272,6586,6512,6366,6292,6146,6550,6330,163,1930,500,4630,10,1,32556857,2123,-7.42,0.29,12,0.07,-879.00,22826.00,8230,20240711,-20.78,5210,20241209,25.14,6640,-1.81,20250305,5660,15.19,20250102,8230,-20.78,20240711,5210,25.14,20241209,0.92,N,034810,500,162 억,,244305,N,N,0,N,00,N
+20250312,150419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6510,70,2,1.09,127089585,19760,131.88,6460,6510,6370,8370,4510,6440,6431.66,0.75,0,-1176,6586,6512,6366,6292,6146,6550,6330,163,1930,500,4630,10,1,32556857,2119,-7.41,0.29,12,0.06,-879.00,22826.00,8230,20240711,-20.90,5210,20241209,24.95,6640,-1.96,20250305,5660,15.02,20250102,8230,-20.90,20240711,5210,24.95,20241209,0.92,N,034810,500,162 억,,244305,N,N,0,N,00,N
+20250312,140418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6420,-20,5,-0.31,80582705,12576,83.94,6460,6460,6370,8370,4510,6440,6407.66,0.75,0,-1916,6586,6512,6366,6292,6146,6550,6330,163,1930,500,4630,10,1,32556857,2090,-7.30,0.28,12,0.04,-879.00,22826.00,8230,20240711,-21.99,5210,20241209,23.22,6640,-3.31,20250305,5660,13.43,20250102,8230,-21.99,20240711,5210,23.22,20241209,0.92,N,034810,500,162 억,,244305,N,N,0,N,00,N
+20250312,130418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6430,-10,5,-0.16,74910580,11692,78.04,6460,6460,6370,8370,4510,6440,6406.99,0.75,0,-1916,6586,6512,6366,6292,6146,6550,6330,163,1930,500,4630,10,1,32556857,2093,-7.32,0.28,12,0.04,-879.00,22826.00,8230,20240711,-21.87,5210,20241209,23.42,6640,-3.16,20250305,5660,13.60,20250102,8230,-21.87,20240711,5210,23.42,20241209,0.92,N,034810,500,162 억,,244305,N,N,0,N,00,N
+20250312,120420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6410,-30,5,-0.47,63563440,9925,66.24,6460,6460,6370,8370,4510,6440,6404.38,0.75,0,-1017,6586,6512,6366,6292,6146,6550,6330,163,1930,500,4630,10,1,32556857,2087,-7.29,0.28,12,0.03,-879.00,22826.00,8230,20240711,-22.11,5210,20241209,23.03,6640,-3.46,20250305,5660,13.25,20250102,8230,-22.11,20240711,5210,23.03,20241209,0.92,N,034810,500,162 억,,244305,N,N,0,N,00,N
+20250312,110416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6410,-30,5,-0.47,47373290,7398,49.38,6460,6460,6370,8370,4510,6440,6403.53,0.75,0,324,6586,6512,6366,6292,6146,6550,6330,163,1930,500,4630,10,1,32556857,2087,-7.29,0.28,12,0.02,-879.00,22826.00,8230,20240711,-22.11,5210,20241209,23.03,6640,-3.46,20250305,5660,13.25,20250102,8230,-22.11,20240711,5210,23.03,20241209,0.92,N,034810,500,162 억,,244305,N,N,0,N,00,N
+20250312,100418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6400,-40,5,-0.62,11713540,1823,12.17,6460,6460,6400,8370,4510,6440,6425.42,0.75,0,-61,6586,6512,6366,6292,6146,6550,6330,163,1930,500,4630,10,1,32556857,2084,-7.28,0.28,12,0.01,-879.00,22826.00,8230,20240711,-22.24,5210,20241209,22.84,6640,-3.61,20250305,5660,13.07,20250102,8230,-22.24,20240711,5210,22.84,20241209,0.92,N,034810,500,162 억,,244305,N,N,0,N,00,N
+20250312,090420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6440,0,3,0.00,471520,73,0.49,6460,6460,6440,8370,4510,6440,6459.18,0.75,0,-7,6586,6512,6366,6292,6146,6550,6330,163,1930,500,4630,10,1,32556857,2097,-7.33,0.28,12,0.00,-879.00,22826.00,8230,20240711,-21.75,5210,20241209,23.61,6640,-3.01,20250305,5660,13.78,20250102,8230,-21.75,20240711,5210,23.61,20241209,0.92,N,034810,500,162 억,,244305,N,N,0,N,00,N
 20250311,160415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6440,120,2,1.90,94586720,14983,87.33,6280,6440,6220,8210,4430,6320,6312.94,0.76,0,-2795,6453,6386,6293,6226,6133,6340,6180,163,1890,500,4550,10,1,32556857,2097,-7.33,0.28,12,0.05,-879.00,22826.00,8230,20240711,-21.75,5210,20241209,23.61,6640,-3.01,20250305,5660,13.78,20250102,8230,-21.75,20240711,5210,23.61,20241209,0.92,N,034810,500,162 억,,247373,N,N,0,N,00,N
 20250311,150417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6300,-20,5,-0.32,55560620,8858,51.63,6280,6380,6220,8210,4430,6320,6272.37,0.76,0,-2654,6453,6386,6293,6226,6133,6340,6180,163,1890,500,4550,10,1,32556857,2051,-7.17,0.28,12,0.03,-879.00,22826.00,8230,20240711,-23.45,5210,20241209,20.92,6640,-5.12,20250305,5660,11.31,20250102,8230,-23.45,20240711,5210,20.92,20241209,0.92,N,034810,500,162 억,,247373,N,N,0,N,00,N
 20250311,140417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6290,-30,5,-0.47,43811980,6992,40.75,6280,6380,6220,8210,4430,6320,6266.02,0.76,0,-1844,6453,6386,6293,6226,6133,6340,6180,163,1890,500,4550,10,1,32556857,2048,-7.16,0.28,12,0.02,-879.00,22826.00,8230,20240711,-23.57,5210,20241209,20.73,6640,-5.27,20250305,5660,11.13,20250102,8230,-23.57,20240711,5210,20.73,20241209,0.92,N,034810,500,162 억,,247373,N,N,0,N,00,N
diff --git a/034830/price/prices-20250301.csv b/034830/price/prices-20250301.csv
index 9efc4df3cede..369828bbdcdb 100644
--- a/034830/price/prices-20250301.csv
+++ b/034830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1006,2,2,0.20,114592927,113739,63.24,1006,1011,1005,1305,703,1004,1007.51,4.84,0,-17601,1022,1012,1006,996,990,1010,994,2525,301,1000,760,1,1,252489230,2540,-30.48,0.24,12,0.05,-33.00,4200.00,1119,20240828,-10.10,979,20240805,2.76,1028,-2.14,20250307,985,2.13,20250203,1119,-10.10,20240828,979,2.76,20240805,0.57,N,034830,1000,2524 억,,12228078,N,N,290,N,00,N
+20250312,150419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1008,4,2,0.40,109723631,108902,60.55,1006,1011,1005,1305,703,1004,1007.54,4.84,0,-16490,1022,1012,1006,996,990,1010,994,2525,301,1000,760,1,1,252489230,2545,-30.55,0.24,12,0.04,-33.00,4200.00,1119,20240828,-9.92,979,20240805,2.96,1028,-1.95,20250307,985,2.34,20250203,1119,-9.92,20240828,979,2.96,20240805,0.57,N,034830,1000,2524 억,,12228078,N,N,37,N,00,N
+20250312,140419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1009,5,2,0.50,92624306,91929,51.11,1006,1011,1005,1305,703,1004,1007.56,4.84,0,-13719,1022,1012,1006,996,990,1010,994,2525,301,1000,760,1,1,252489230,2548,-30.58,0.24,12,0.04,-33.00,4200.00,1119,20240828,-9.83,979,20240805,3.06,1028,-1.85,20250307,985,2.44,20250203,1119,-9.83,20240828,979,3.06,20240805,0.57,N,034830,1000,2524 억,,12228078,N,N,37,N,00,N
+20250312,130419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1009,5,2,0.50,84698116,84072,46.74,1006,1011,1005,1305,703,1004,1007.45,4.84,0,-10746,1022,1012,1006,996,990,1010,994,2525,301,1000,760,1,1,252489230,2548,-30.58,0.24,12,0.03,-33.00,4200.00,1119,20240828,-9.83,979,20240805,3.06,1028,-1.85,20250307,985,2.44,20250203,1119,-9.83,20240828,979,3.06,20240805,0.57,N,034830,1000,2524 억,,12228078,N,N,37,N,00,N
+20250312,120420,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1011,7,2,0.70,73627920,73105,40.65,1006,1011,1005,1305,703,1004,1007.15,4.84,0,-7289,1022,1012,1006,996,990,1010,994,2525,301,1000,760,1,1,252489230,2553,-30.64,0.24,12,0.03,-33.00,4200.00,1119,20240828,-9.65,979,20240805,3.27,1028,-1.65,20250307,985,2.64,20250203,1119,-9.65,20240828,979,3.27,20240805,0.57,N,034830,1000,2524 억,,12228078,N,N,37,N,00,N
+20250312,110417,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1007,3,2,0.30,64555820,64114,35.65,1006,1010,1005,1305,703,1004,1006.89,4.84,0,-5337,1022,1012,1006,996,990,1010,994,2525,301,1000,760,1,1,252489230,2543,-30.52,0.24,12,0.03,-33.00,4200.00,1119,20240828,-10.01,979,20240805,2.86,1028,-2.04,20250307,985,2.23,20250203,1119,-10.01,20240828,979,2.86,20240805,0.57,N,034830,1000,2524 억,,12228078,N,N,37,N,00,N
+20250312,100419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1008,4,2,0.40,21600906,21457,11.93,1006,1010,1005,1305,703,1004,1006.71,4.84,0,1843,1022,1012,1006,996,990,1010,994,2525,301,1000,760,1,1,252489230,2545,-30.55,0.24,12,0.01,-33.00,4200.00,1119,20240828,-9.92,979,20240805,2.96,1028,-1.95,20250307,985,2.34,20250203,1119,-9.92,20240828,979,2.96,20240805,0.57,N,034830,1000,2524 억,,12228078,N,N,37,N,00,N
+20250312,090420,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1005,1,2,0.10,308841,307,0.17,1006,1006,1005,1305,703,1004,1006.00,4.84,0,-31,1022,1012,1006,996,990,1010,994,2525,301,1000,760,1,1,252489230,2538,-30.45,0.24,12,0.00,-33.00,4200.00,1119,20240828,-10.19,979,20240805,2.66,1028,-2.24,20250307,985,2.03,20250203,1119,-10.19,20240828,979,2.66,20240805,0.57,N,034830,1000,2524 억,,12228078,N,N,37,N,00,N
 20250311,160415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1004,-12,5,-1.18,180746310,179692,376.74,1016,1016,1000,1320,712,1016,1005.87,4.84,0,18064,1022,1018,1015,1011,1008,1021,1014,2525,304,1000,770,1,1,252489230,2535,-30.42,0.24,12,0.07,-33.00,4200.00,1119,20240828,-10.28,979,20240805,2.55,1028,-2.33,20250307,985,1.93,20250203,1119,-10.28,20240828,979,2.55,20240805,0.55,N,034830,1000,2524 억,,12219503,N,N,37,N,00,N
 20250311,150418,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1006,-10,5,-0.98,175252014,174222,365.27,1016,1016,1000,1320,712,1016,1005.91,4.84,0,18528,1022,1018,1015,1011,1008,1021,1014,2525,304,1000,770,1,1,252489230,2540,-30.48,0.24,12,0.07,-33.00,4200.00,1119,20240828,-10.10,979,20240805,2.76,1028,-2.14,20250307,985,2.13,20250203,1119,-10.10,20240828,979,2.76,20240805,0.55,N,034830,1000,2524 억,,12219503,N,N,264,N,00,N
 20250311,140417,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1006,-10,5,-0.98,167392911,166415,348.90,1016,1016,1000,1320,712,1016,1005.88,4.84,0,20678,1022,1018,1015,1011,1008,1021,1014,2525,304,1000,770,1,1,252489230,2540,-30.48,0.24,12,0.07,-33.00,4200.00,1119,20240828,-10.10,979,20240805,2.76,1028,-2.14,20250307,985,2.13,20250203,1119,-10.10,20240828,979,2.76,20240805,0.55,N,034830,1000,2524 억,,12219503,N,N,264,N,00,N
diff --git a/034940/price/prices-20250301.csv b/034940/price/prices-20250301.csv
index ff6c0f4b0cc8..6e294e7d4eec 100644
--- a/034940/price/prices-20250301.csv
+++ b/034940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,-4,5,-0.36,76600671,70036,77.57,1110,1110,1088,1443,777,1110,1093.73,0.63,0,20840,1157,1133,1088,1064,1019,1145,1076,155,333,500,730,1,1,30979827,343,-3.26,0.84,12,0.23,-339.00,1323.00,1980,20240326,-44.14,797,20241210,38.77,1228,-9.93,20250123,960,15.21,20250102,1980,-44.14,20240326,797,38.77,20241210,0.02,N,034940,500,154 억,,196628,N,N,0,N,00,N
+20250312,150420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1103,-7,5,-0.63,70834708,64815,71.79,1110,1110,1088,1443,777,1110,1092.88,0.63,0,21916,1157,1133,1088,1064,1019,1145,1076,155,333,500,730,1,1,30979827,342,-3.25,0.83,12,0.21,-339.00,1323.00,1980,20240326,-44.29,797,20241210,38.39,1228,-10.18,20250123,960,14.90,20250102,1980,-44.29,20240326,797,38.39,20241210,0.02,N,034940,500,154 억,,196628,N,N,0,N,00,N
+20250312,140419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1099,-11,5,-0.99,62413244,57139,63.29,1110,1110,1088,1443,777,1110,1092.31,0.63,0,22015,1157,1133,1088,1064,1019,1145,1076,155,333,500,730,1,1,30979827,340,-3.24,0.83,12,0.18,-339.00,1323.00,1980,20240326,-44.49,797,20241210,37.89,1228,-10.50,20250123,960,14.48,20250102,1980,-44.49,20240326,797,37.89,20241210,0.02,N,034940,500,154 억,,196628,N,N,0,N,00,N
+20250312,130419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1100,-10,5,-0.90,62146608,56896,63.02,1110,1110,1088,1443,777,1110,1092.28,0.63,0,21993,1157,1133,1088,1064,1019,1145,1076,155,333,500,730,1,1,30979827,341,-3.24,0.83,12,0.18,-339.00,1323.00,1980,20240326,-44.44,797,20241210,38.02,1228,-10.42,20250123,960,14.58,20250102,1980,-44.44,20240326,797,38.02,20241210,0.02,N,034940,500,154 억,,196628,N,N,0,N,00,N
+20250312,120420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1101,-9,5,-0.81,61219698,56054,62.09,1110,1110,1088,1443,777,1110,1092.16,0.63,0,22032,1157,1133,1088,1064,1019,1145,1076,155,333,500,730,1,1,30979827,341,-3.25,0.83,12,0.18,-339.00,1323.00,1980,20240326,-44.39,797,20241210,38.14,1228,-10.34,20250123,960,14.69,20250102,1980,-44.39,20240326,797,38.14,20241210,0.02,N,034940,500,154 억,,196628,N,N,0,N,00,N
+20250312,110417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1104,-6,5,-0.54,59600147,54578,60.45,1110,1110,1088,1443,777,1110,1092.02,0.63,0,22445,1157,1133,1088,1064,1019,1145,1076,155,333,500,730,1,1,30979827,342,-3.26,0.83,12,0.18,-339.00,1323.00,1980,20240326,-44.24,797,20241210,38.52,1228,-10.10,20250123,960,15.00,20250102,1980,-44.24,20240326,797,38.52,20241210,0.02,N,034940,500,154 억,,196628,N,N,0,N,00,N
+20250312,100419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1091,-19,5,-1.71,5252101,4753,5.26,1110,1110,1088,1443,777,1110,1105.01,0.63,0,-1724,1157,1133,1088,1064,1019,1145,1076,155,333,500,730,1,1,30979827,338,-3.22,0.82,12,0.02,-339.00,1323.00,1980,20240326,-44.90,797,20241210,36.89,1228,-11.16,20250123,960,13.65,20250102,1980,-44.90,20240326,797,36.89,20241210,0.02,N,034940,500,154 억,,196628,N,N,0,N,00,N
+20250312,090420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1098,-12,5,-1.08,1902024,1716,1.90,1110,1110,1098,1443,777,1110,1108.41,0.63,0,-599,1157,1133,1088,1064,1019,1145,1076,155,333,500,730,1,1,30979827,340,-3.24,0.83,12,0.01,-339.00,1323.00,1980,20240326,-44.55,797,20241210,37.77,1228,-10.59,20250123,960,14.38,20250102,1980,-44.55,20240326,797,37.77,20241210,0.02,N,034940,500,154 억,,196628,N,N,0,N,00,N
 20250311,160415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1110,2,2,0.18,97717505,90281,98.66,1099,1112,1043,1440,776,1108,1080.56,0.61,0,6861,1172,1140,1091,1059,1010,1156,1075,155,332,500,730,1,1,30979827,344,-3.27,0.84,12,0.29,-339.00,1323.00,1980,20240326,-43.94,797,20241210,39.27,1228,-9.61,20250123,960,15.62,20250102,1980,-43.94,20240326,797,39.27,20241210,0.02,N,034940,500,154 억,,189914,N,N,0,N,00,N
 20250311,150418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1111,3,2,0.27,80230158,74525,81.45,1099,1112,1043,1440,776,1108,1076.55,0.61,0,5940,1172,1140,1091,1059,1010,1156,1075,155,332,500,730,1,1,30979827,344,-3.28,0.84,12,0.24,-339.00,1323.00,1980,20240326,-43.89,797,20241210,39.40,1228,-9.53,20250123,960,15.73,20250102,1980,-43.89,20240326,797,39.40,20241210,0.02,N,034940,500,154 억,,189914,N,N,0,N,00,N
 20250311,140417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,-2,5,-0.18,68106183,63542,69.44,1099,1112,1043,1440,776,1108,1071.83,0.61,0,6231,1172,1140,1091,1059,1010,1156,1075,155,332,500,730,1,1,30979827,343,-3.26,0.84,12,0.21,-339.00,1323.00,1980,20240326,-44.14,797,20241210,38.77,1228,-9.93,20250123,960,15.21,20250102,1980,-44.14,20240326,797,38.77,20241210,0.02,N,034940,500,154 억,,189914,N,N,0,N,00,N
diff --git a/034950/price/prices-20250301.csv b/034950/price/prices-20250301.csv
index f24f4e4c3c11..efcdb42d806a 100644
--- a/034950/price/prices-20250301.csv
+++ b/034950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90700,200,2,0.22,171514000,1894,39.66,90500,90900,90100,117600,63400,90500,90556.49,80.33,0,-413,92700,91600,89900,88800,87100,92150,89350,245,27100,5000,66970,100,1,4540514,4118,16.86,3.40,12,0.04,5381.00,26713.00,94400,20250211,-3.92,79000,20240228,14.81,94400,-3.92,20250211,83900,8.10,20250213,94400,-3.92,20250211,80600,12.53,20240312,0.00,N,034950,5000,244 억,,3647527,N,N,0,N,00,N
+20250312,150420,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90300,-200,5,-0.22,161385500,1782,37.31,90500,90900,90100,117600,63400,90500,90564.25,80.33,0,-340,92700,91600,89900,88800,87100,92150,89350,245,27100,5000,66970,100,1,4540514,4100,16.78,3.38,12,0.04,5381.00,26713.00,94400,20250211,-4.34,79000,20240228,14.30,94400,-4.34,20250211,83900,7.63,20250213,94400,-4.34,20250211,80600,12.03,20240312,0.00,N,034950,5000,244 억,,3647527,N,N,0,N,00,N
+20250312,140419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90400,-100,5,-0.11,143950200,1589,33.27,90500,90900,90100,117600,63400,90500,90591.69,80.33,0,-284,92700,91600,89900,88800,87100,92150,89350,245,27100,5000,66970,100,1,4540514,4105,16.80,3.38,12,0.03,5381.00,26713.00,94400,20250211,-4.24,79000,20240228,14.43,94400,-4.24,20250211,83900,7.75,20250213,94400,-4.24,20250211,80600,12.16,20240312,0.00,N,034950,5000,244 억,,3647527,N,N,0,N,00,N
+20250312,130419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90400,-100,5,-0.11,121075950,1336,27.97,90500,90900,90100,117600,63400,90500,90625.71,80.33,0,-264,92700,91600,89900,88800,87100,92150,89350,245,27100,5000,66970,100,1,4540514,4105,16.80,3.38,12,0.03,5381.00,26713.00,94400,20250211,-4.24,79000,20240228,14.43,94400,-4.24,20250211,83900,7.75,20250213,94400,-4.24,20250211,80600,12.16,20240312,0.00,N,034950,5000,244 억,,3647527,N,N,0,N,00,N
+20250312,120421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90700,200,2,0.22,110481300,1219,25.52,90500,90900,90100,117600,63400,90500,90632.73,80.33,0,-218,92700,91600,89900,88800,87100,92150,89350,245,27100,5000,66970,100,1,4540514,4118,16.86,3.40,12,0.03,5381.00,26713.00,94400,20250211,-3.92,79000,20240228,14.81,94400,-3.92,20250211,83900,8.10,20250213,94400,-3.92,20250211,80600,12.53,20240312,0.00,N,034950,5000,244 억,,3647527,N,N,0,N,00,N
+20250312,110417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90700,200,2,0.22,72059000,795,16.65,90500,90900,90100,117600,63400,90500,90640.25,80.33,0,33,92700,91600,89900,88800,87100,92150,89350,245,27100,5000,66970,100,1,4540514,4118,16.86,3.40,12,0.02,5381.00,26713.00,94400,20250211,-3.92,79000,20240228,14.81,94400,-3.92,20250211,83900,8.10,20250213,94400,-3.92,20250211,80600,12.53,20240312,0.00,N,034950,5000,244 억,,3647527,N,N,0,N,00,N
+20250312,100419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90500,0,3,0.00,40223600,444,9.30,90500,90900,90100,117600,63400,90500,90593.69,80.33,0,47,92700,91600,89900,88800,87100,92150,89350,245,27100,5000,66970,100,1,4540514,4109,16.82,3.39,12,0.01,5381.00,26713.00,94400,20250211,-4.13,79000,20240228,14.56,94400,-4.13,20250211,83900,7.87,20250213,94400,-4.13,20250211,80600,12.28,20240312,0.00,N,034950,5000,244 억,,3647527,N,N,0,N,00,N
+20250312,090420,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90900,400,2,0.44,1447900,16,0.34,90500,90900,90100,117600,63400,90500,90493.75,80.33,0,-11,92700,91600,89900,88800,87100,92150,89350,245,27100,5000,66970,100,1,4540514,4127,16.89,3.40,12,0.00,5381.00,26713.00,94400,20250211,-3.71,79000,20240228,15.06,94400,-3.71,20250211,83900,8.34,20250213,94400,-3.71,20250211,80600,12.78,20240312,0.00,N,034950,5000,244 억,,3647527,N,N,0,N,00,N
 20250311,160415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90500,700,2,0.78,430980200,4775,242.51,88200,91000,88200,116700,62900,89800,90257.63,80.29,0,817,90666,90232,89466,89032,88266,90450,89250,245,26900,5000,66450,100,1,4540514,4109,16.82,3.39,12,0.11,5381.00,26713.00,94400,20250211,-4.13,78700,20240227,14.99,94400,-4.13,20250211,83900,7.87,20250213,94400,-4.13,20250211,80600,12.28,20240311,0.00,N,034950,5000,244 억,,3645516,N,N,0,N,00,N
 20250311,150418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90200,400,2,0.45,389992500,4322,219.50,88200,91000,88200,116700,62900,89800,90234.27,80.29,0,876,90666,90232,89466,89032,88266,90450,89250,245,26900,5000,66450,100,1,4540514,4096,16.76,3.38,12,0.10,5381.00,26713.00,94400,20250211,-4.45,78700,20240227,14.61,94400,-4.45,20250211,83900,7.51,20250213,94400,-4.45,20250211,80600,11.91,20240311,0.00,N,034950,5000,244 억,,3645516,N,N,0,N,00,N
 20250311,140418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90900,1100,2,1.22,337052900,3736,189.74,88200,91000,88200,116700,62900,89800,90217.59,80.29,0,940,90666,90232,89466,89032,88266,90450,89250,245,26900,5000,66450,100,1,4540514,4127,16.89,3.40,12,0.08,5381.00,26713.00,94400,20250211,-3.71,78700,20240227,15.50,94400,-3.71,20250211,83900,8.34,20250213,94400,-3.71,20250211,80600,12.78,20240311,0.00,N,034950,5000,244 억,,3645516,N,N,0,N,00,N
diff --git a/035000/price/prices-20250301.csv b/035000/price/prices-20250301.csv
index a0b7732e3af2..1e16ad0c35ad 100644
--- a/035000/price/prices-20250301.csv
+++ b/035000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160420,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7280,10,2,0.14,64635470,8895,25.92,7300,7310,7240,9450,5090,7270,7266.49,33.34,0,597,7350,7310,7290,7250,7230,7300,7240,176,2180,1000,5370,10,1,16567409,1206,7.44,0.64,12,0.05,978.00,11459.00,7350,20250310,-0.95,5950,20240805,22.35,7350,-0.95,20250310,6250,16.48,20250106,7350,-0.95,20250310,5950,22.35,20240805,0.36,N,035000,1000,175 억,,5523770,N,N,19,N,00,N
+20250312,150420,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7280,10,2,0.14,63172190,8694,25.34,7300,7310,7240,9450,5090,7270,7266.18,33.34,0,618,7350,7310,7290,7250,7230,7300,7240,176,2180,1000,5370,10,1,16567409,1206,7.44,0.64,12,0.05,978.00,11459.00,7350,20250310,-0.95,5950,20240805,22.35,7350,-0.95,20250310,6250,16.48,20250106,7350,-0.95,20250310,5950,22.35,20240805,0.36,N,035000,1000,175 억,,5523770,N,N,3,N,00,N
+20250312,140419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7280,10,2,0.14,55678020,7664,22.34,7300,7310,7240,9450,5090,7270,7264.88,33.34,0,619,7350,7310,7290,7250,7230,7300,7240,176,2180,1000,5370,10,1,16567409,1206,7.44,0.64,12,0.05,978.00,11459.00,7350,20250310,-0.95,5950,20240805,22.35,7350,-0.95,20250310,6250,16.48,20250106,7350,-0.95,20250310,5950,22.35,20240805,0.36,N,035000,1000,175 억,,5523770,N,N,3,N,00,N
+20250312,130419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7290,20,2,0.28,49872300,6866,20.01,7300,7310,7240,9450,5090,7270,7263.66,33.34,0,600,7350,7310,7290,7250,7230,7300,7240,176,2180,1000,5370,10,1,16567409,1208,7.45,0.64,12,0.04,978.00,11459.00,7350,20250310,-0.82,5950,20240805,22.52,7350,-0.82,20250310,6250,16.64,20250106,7350,-0.82,20250310,5950,22.52,20240805,0.36,N,035000,1000,175 억,,5523770,N,N,3,N,00,N
+20250312,120421,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7270,0,3,0.00,39312140,5414,15.78,7300,7310,7240,9450,5090,7270,7261.20,33.34,0,607,7350,7310,7290,7250,7230,7300,7240,176,2180,1000,5370,10,1,16567409,1204,7.43,0.63,12,0.03,978.00,11459.00,7350,20250310,-1.09,5950,20240805,22.18,7350,-1.09,20250310,6250,16.32,20250106,7350,-1.09,20250310,5950,22.18,20240805,0.36,N,035000,1000,175 억,,5523770,N,N,3,N,00,N
+20250312,110417,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7270,0,3,0.00,37829650,5210,15.18,7300,7310,7240,9450,5090,7270,7260.97,33.34,0,608,7350,7310,7290,7250,7230,7300,7240,176,2180,1000,5370,10,1,16567409,1204,7.43,0.63,12,0.03,978.00,11459.00,7350,20250310,-1.09,5950,20240805,22.18,7350,-1.09,20250310,6250,16.32,20250106,7350,-1.09,20250310,5950,22.18,20240805,0.36,N,035000,1000,175 억,,5523770,N,N,3,N,00,N
+20250312,100419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7250,-20,5,-0.28,27441230,3778,11.01,7300,7310,7240,9450,5090,7270,7263.43,33.34,0,546,7350,7310,7290,7250,7230,7300,7240,176,2180,1000,5370,10,1,16567409,1201,7.41,0.63,12,0.02,978.00,11459.00,7350,20250310,-1.36,5950,20240805,21.85,7350,-1.36,20250310,6250,16.00,20250106,7350,-1.36,20250310,5950,21.85,20240805,0.36,N,035000,1000,175 억,,5523770,N,N,3,N,00,N
+20250312,090421,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7310,40,2,0.55,423180,58,0.17,7300,7310,7270,9450,5090,7270,7296.21,33.34,0,0,7350,7310,7290,7250,7230,7300,7240,176,2180,1000,5370,10,1,16567409,1211,7.47,0.64,12,0.00,978.00,11459.00,7350,20250310,-0.54,5950,20240805,22.86,7350,-0.54,20250310,6250,16.96,20250106,7350,-0.54,20250310,5950,22.86,20240805,0.36,N,035000,1000,175 억,,5523770,N,N,3,N,00,N
 20250311,160416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7270,-70,5,-0.95,248697000,34082,28.11,7310,7330,7270,9540,5140,7340,7297.10,33.37,0,-4171,7400,7370,7320,7290,7240,7385,7305,176,2200,1000,5430,10,1,16567409,1204,7.43,0.63,12,0.21,978.00,11459.00,7350,20250310,-1.09,5950,20240805,22.18,7350,-1.09,20250310,6250,16.32,20250106,7350,-1.09,20250310,5950,22.18,20240805,0.23,N,035000,1000,175 억,,5528566,N,N,3,N,00,N
 20250311,150419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7290,-50,5,-0.68,232483890,31852,26.27,7310,7330,7270,9540,5140,7340,7298.88,33.37,0,-4033,7400,7370,7320,7290,7240,7385,7305,176,2200,1000,5430,10,1,16567409,1208,7.45,0.64,12,0.19,978.00,11459.00,7350,20250310,-0.82,5950,20240805,22.52,7350,-0.82,20250310,6250,16.64,20250106,7350,-0.82,20250310,5950,22.52,20240805,0.23,N,035000,1000,175 억,,5528566,N,N,2,N,00,N
 20250311,140418,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7300,-40,5,-0.54,216605870,29673,24.47,7310,7330,7270,9540,5140,7340,7299.76,33.37,0,-3737,7400,7370,7320,7290,7240,7385,7305,176,2200,1000,5430,10,1,16567409,1209,7.46,0.64,12,0.18,978.00,11459.00,7350,20250310,-0.68,5950,20240805,22.69,7350,-0.68,20250310,6250,16.80,20250106,7350,-0.68,20250310,5950,22.69,20240805,0.23,N,035000,1000,175 억,,5528566,N,N,2,N,00,N
diff --git a/035080/price/prices-20250301.csv b/035080/price/prices-20250301.csv
index ca974bf7ab0f..e9b85f5d1ab3 100644
--- a/035080/price/prices-20250301.csv
+++ b/035080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13800,330,2,2.45,633606280,46356,148.29,13470,13830,13430,17510,9430,13470,13668.27,4.05,0,15034,13763,13616,13363,13216,12963,13690,13290,418,4040,2500,9960,10,1,13676598,1887,-13.37,0.36,12,0.34,-1032.00,38861.00,18900,20240311,-26.98,10420,20240806,32.44,13830,-0.22,20250312,10820,27.54,20250214,18810,-26.63,20240313,10420,32.44,20240806,2.52,N,035080,2500,417 억,,554459,N,N,318,N,00,N
+20250312,150420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13780,310,2,2.30,592937750,43408,138.86,13470,13830,13430,17510,9430,13470,13659.64,4.05,0,13670,13763,13616,13363,13216,12963,13690,13290,418,4040,2500,9960,10,1,13676598,1885,-13.35,0.35,12,0.32,-1032.00,38861.00,18900,20240311,-27.09,10420,20240806,32.25,13830,-0.36,20250312,10820,27.36,20250214,18810,-26.74,20240313,10420,32.25,20240806,2.52,N,035080,2500,417 억,,554459,N,N,318,N,00,N
+20250312,140420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13670,200,2,1.48,425945960,31257,99.99,13470,13740,13430,17510,9430,13470,13627.22,4.05,0,10396,13763,13616,13363,13216,12963,13690,13290,418,4040,2500,9960,10,1,13676598,1870,-13.25,0.35,12,0.23,-1032.00,38861.00,18900,20240311,-27.67,10420,20240806,31.19,13740,-0.51,20250312,10820,26.34,20250214,18810,-27.33,20240313,10420,31.19,20240806,2.52,N,035080,2500,417 억,,554459,N,N,318,N,00,N
+20250312,130420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13660,190,2,1.41,398114370,29221,93.48,13470,13740,13430,17510,9430,13470,13624.26,4.05,0,10025,13763,13616,13363,13216,12963,13690,13290,418,4040,2500,9960,10,1,13676598,1868,-13.24,0.35,12,0.21,-1032.00,38861.00,18900,20240311,-27.72,10420,20240806,31.09,13740,-0.58,20250312,10820,26.25,20250214,18810,-27.38,20240313,10420,31.09,20240806,2.52,N,035080,2500,417 억,,554459,N,N,318,N,00,N
+20250312,120421,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13690,220,2,1.63,309246440,22733,72.72,13470,13720,13430,17510,9430,13470,13603.42,4.05,0,6211,13763,13616,13363,13216,12963,13690,13290,418,4040,2500,9960,10,1,13676598,1872,-13.27,0.35,12,0.17,-1032.00,38861.00,18900,20240311,-27.57,10420,20240806,31.38,13720,-0.22,20250312,10820,26.52,20250214,18810,-27.22,20240313,10420,31.38,20240806,2.52,N,035080,2500,417 억,,554459,N,N,318,N,00,N
+20250312,110418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13570,100,2,0.74,131252590,9698,31.02,13470,13590,13430,17510,9430,13470,13533.99,4.05,0,-923,13763,13616,13363,13216,12963,13690,13290,418,4040,2500,9960,10,1,13676598,1856,-13.15,0.35,12,0.07,-1032.00,38861.00,18900,20240311,-28.20,10420,20240806,30.23,13690,-0.88,20250307,10820,25.42,20250214,18810,-27.86,20240313,10420,30.23,20240806,2.52,N,035080,2500,417 억,,554459,N,N,318,N,00,N
+20250312,100420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13580,110,2,0.82,111608820,8249,26.39,13470,13590,13430,17510,9430,13470,13529.98,4.05,0,-1026,13763,13616,13363,13216,12963,13690,13290,418,4040,2500,9960,10,1,13676598,1857,-13.16,0.35,12,0.06,-1032.00,38861.00,18900,20240311,-28.15,10420,20240806,30.33,13690,-0.80,20250307,10820,25.51,20250214,18810,-27.80,20240313,10420,30.33,20240806,2.52,N,035080,2500,417 억,,554459,N,N,318,N,00,N
+20250312,090421,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13450,-20,5,-0.15,4051780,301,0.96,13470,13470,13440,17510,9430,13470,13461.06,4.05,0,88,13763,13616,13363,13216,12963,13690,13290,418,4040,2500,9960,10,1,13676598,1840,-13.03,0.35,12,0.00,-1032.00,38861.00,18900,20240311,-28.84,10420,20240806,29.08,13690,-1.75,20250307,10820,24.31,20250214,18810,-28.50,20240313,10420,29.08,20240806,2.52,N,035080,2500,417 억,,554459,N,N,318,N,00,N
 20250311,160416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13470,10,2,0.07,415569950,31224,140.76,13290,13510,13110,17490,9430,13460,13309.00,4.03,0,3936,13620,13540,13470,13390,13320,13580,13430,418,4030,2500,9960,10,1,13676598,1842,-13.05,0.35,12,0.23,-1032.00,38861.00,18900,20240311,-28.73,10420,20240806,29.27,13690,-1.61,20250307,10820,24.49,20250214,18900,-28.73,20240311,10420,29.27,20240806,2.54,N,035080,2500,417 억,,550524,N,N,318,N,00,N
 20250311,150419,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13360,-100,5,-0.74,392930840,29540,133.17,13290,13510,13110,17490,9430,13460,13301.65,4.03,0,4062,13620,13540,13470,13390,13320,13580,13430,418,4030,2500,9960,10,1,13676598,1827,-12.95,0.34,12,0.22,-1032.00,38861.00,18900,20240311,-29.31,10420,20240806,28.21,13690,-2.41,20250307,10820,23.48,20250214,18900,-29.31,20240311,10420,28.21,20240806,2.54,N,035080,2500,417 억,,550524,N,N,36,N,00,N
 20250311,140418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13390,-70,5,-0.52,289603380,21846,98.48,13290,13440,13110,17490,9430,13460,13256.59,4.03,0,4816,13620,13540,13470,13390,13320,13580,13430,418,4030,2500,9960,10,1,13676598,1831,-12.97,0.34,12,0.16,-1032.00,38861.00,18900,20240311,-29.15,10420,20240806,28.50,13690,-2.19,20250307,10820,23.75,20250214,18900,-29.15,20240311,10420,28.50,20240806,2.54,N,035080,2500,417 억,,550524,N,N,36,N,00,N
diff --git a/035150/price/prices-20250301.csv b/035150/price/prices-20250301.csv
index e2690a916d4a..d77aeb2f0405 100644
--- a/035150/price/prices-20250301.csv
+++ b/035150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160420,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14760,-150,5,-1.01,1230486335,83341,203.45,15080,15080,14600,19380,10440,14910,14764.48,7.16,0,-14473,15223,15066,14913,14756,14603,15145,14835,141,4470,500,10730,10,1,21250000,3137,8.21,1.61,12,0.39,1798.00,9159.00,16900,20240626,-12.66,10540,20240308,40.04,15950,-7.46,20250225,12500,18.08,20250110,16900,-12.66,20240626,11020,33.94,20240322,1.16,N,035150,500,141 억,,1521558,N,N,518,N,00,N
+20250312,150421,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14780,-130,5,-0.87,1195007695,80937,197.58,15080,15080,14600,19380,10440,14910,14764.67,7.16,0,-14159,15223,15066,14913,14756,14603,15145,14835,141,4470,500,10730,10,1,21250000,3141,8.22,1.61,12,0.38,1798.00,9159.00,16900,20240626,-12.54,10540,20240308,40.23,15950,-7.34,20250225,12500,18.24,20250110,16900,-12.54,20240626,11020,34.12,20240322,1.16,N,035150,500,141 억,,1521558,N,N,6,N,00,N
+20250312,140420,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14730,-180,5,-1.21,1048003855,70972,173.25,15080,15080,14600,19380,10440,14910,14766.44,7.16,0,-14466,15223,15066,14913,14756,14603,15145,14835,141,4470,500,10730,10,1,21250000,3130,8.19,1.61,12,0.33,1798.00,9159.00,16900,20240626,-12.84,10540,20240308,39.75,15950,-7.65,20250225,12500,17.84,20250110,16900,-12.84,20240626,11020,33.67,20240322,1.16,N,035150,500,141 억,,1521558,N,N,6,N,00,N
+20250312,130420,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14650,-260,5,-1.74,890833285,60253,147.09,15080,15080,14610,19380,10440,14910,14784.88,7.16,0,-15006,15223,15066,14913,14756,14603,15145,14835,141,4470,500,10730,10,1,21250000,3113,8.15,1.60,12,0.28,1798.00,9159.00,16900,20240626,-13.31,10540,20240308,38.99,15950,-8.15,20250225,12500,17.20,20250110,16900,-13.31,20240626,11020,32.94,20240322,1.16,N,035150,500,141 억,,1521558,N,N,6,N,00,N
+20250312,120421,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14780,-130,5,-0.87,584166510,39436,96.27,15080,15080,14760,19380,10440,14910,14813.03,7.16,0,-12399,15223,15066,14913,14756,14603,15145,14835,141,4470,500,10730,10,1,21250000,3141,8.22,1.61,12,0.19,1798.00,9159.00,16900,20240626,-12.54,10540,20240308,40.23,15950,-7.34,20250225,12500,18.24,20250110,16900,-12.54,20240626,11020,34.12,20240322,1.16,N,035150,500,141 억,,1521558,N,N,6,N,00,N
+20250312,110418,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14800,-110,5,-0.74,498040320,33615,82.06,15080,15080,14760,19380,10440,14910,14816.01,7.16,0,-13196,15223,15066,14913,14756,14603,15145,14835,141,4470,500,10730,10,1,21250000,3145,8.23,1.62,12,0.16,1798.00,9159.00,16900,20240626,-12.43,10540,20240308,40.42,15950,-7.21,20250225,12500,18.40,20250110,16900,-12.43,20240626,11020,34.30,20240322,1.16,N,035150,500,141 억,,1521558,N,N,6,N,00,N
+20250312,100420,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14820,-90,5,-0.60,241908400,16297,39.78,15080,15080,14780,19380,10440,14910,14843.74,7.16,0,-11081,15223,15066,14913,14756,14603,15145,14835,141,4470,500,10730,10,1,21250000,3149,8.24,1.62,12,0.08,1798.00,9159.00,16900,20240626,-12.31,10540,20240308,40.61,15950,-7.08,20250225,12500,18.56,20250110,16900,-12.31,20240626,11020,34.48,20240322,1.16,N,035150,500,141 억,,1521558,N,N,6,N,00,N
+20250312,090421,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15070,160,2,1.07,7750960,514,1.25,15080,15080,15020,19380,10440,14910,15079.69,7.16,0,-180,15223,15066,14913,14756,14603,15145,14835,141,4470,500,10730,10,1,21250000,3202,8.38,1.65,12,0.00,1798.00,9159.00,16900,20240626,-10.83,10540,20240308,42.98,15950,-5.52,20250225,12500,20.56,20250110,16900,-10.83,20240626,11020,36.75,20240322,1.16,N,035150,500,141 억,,1521558,N,N,6,N,00,N
 20250311,160416,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14910,-100,5,-0.67,610696760,40964,140.48,14800,15070,14760,19510,10510,15010,14908.13,7.20,0,-6384,15336,15172,14956,14792,14576,15255,14875,141,4500,500,10800,10,1,21250000,3168,8.29,1.63,12,0.19,1798.00,9159.00,16900,20240626,-11.78,10540,20240308,41.46,15950,-6.52,20250225,12500,19.28,20250110,16900,-11.78,20240626,11020,35.30,20240322,1.16,N,035150,500,141 억,,1529943,N,N,6,N,00,N
 20250311,150419,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14910,-100,5,-0.67,578602850,38815,133.11,14800,15070,14760,19510,10510,15010,14906.68,7.20,0,-5364,15336,15172,14956,14792,14576,15255,14875,141,4500,500,10800,10,1,21250000,3168,8.29,1.63,12,0.18,1798.00,9159.00,16900,20240626,-11.78,10540,20240308,41.46,15950,-6.52,20250225,12500,19.28,20250110,16900,-11.78,20240626,11020,35.30,20240322,1.16,N,035150,500,141 억,,1529943,N,N,22,N,00,N
 20250311,140418,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14910,-100,5,-0.67,512908300,34424,118.05,14800,15070,14760,19510,10510,15010,14899.73,7.20,0,-3198,15336,15172,14956,14792,14576,15255,14875,141,4500,500,10800,10,1,21250000,3168,8.29,1.63,12,0.16,1798.00,9159.00,16900,20240626,-11.78,10540,20240308,41.46,15950,-6.52,20250225,12500,19.28,20250110,16900,-11.78,20240626,11020,35.30,20240322,1.16,N,035150,500,141 억,,1529943,N,N,22,N,00,N
diff --git a/035200/price/prices-20250301.csv b/035200/price/prices-20250301.csv
index 5436277daf0f..d52d9d30b15a 100644
--- a/035200/price/prices-20250301.csv
+++ b/035200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,-70,5,-1.31,2098724350,399459,47.68,5250,5440,5100,6920,3740,5330,5253.90,3.05,0,-20755,5990,5660,5350,5020,4710,5505,4865,49,1590,500,3410,10,1,9730590,512,26.70,1.18,12,4.11,197.00,4458.00,5800,20250310,-9.31,2350,20240805,123.83,5800,-9.31,20250310,3410,54.25,20250102,5800,-9.31,20250310,2350,123.83,20240805,1.96,N,035200,500,48 억,,296727,N,N,0,N,00,N
+20250312,150421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,-70,5,-1.31,1965517410,374234,44.67,5250,5440,5100,6920,3740,5330,5252.10,3.05,0,-15497,5990,5660,5350,5020,4710,5505,4865,49,1590,500,3410,10,1,9730590,512,26.70,1.18,12,3.85,197.00,4458.00,5800,20250310,-9.31,2350,20240805,123.83,5800,-9.31,20250310,3410,54.25,20250102,5800,-9.31,20250310,2350,123.83,20240805,1.96,N,035200,500,48 억,,296727,N,N,0,N,00,N
+20250312,140420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5240,-90,5,-1.69,1587956330,302963,36.16,5250,5440,5100,6920,3740,5330,5241.41,3.05,0,7090,5990,5660,5350,5020,4710,5505,4865,49,1590,500,3410,10,1,9730590,510,26.60,1.18,12,3.11,197.00,4458.00,5800,20250310,-9.66,2350,20240805,122.98,5800,-9.66,20250310,3410,53.67,20250102,5800,-9.66,20250310,2350,122.98,20240805,1.96,N,035200,500,48 억,,296727,N,N,0,N,00,N
+20250312,130420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,-60,5,-1.13,1494662140,285219,34.04,5250,5440,5100,6920,3740,5330,5240.39,3.05,0,16176,5990,5660,5350,5020,4710,5505,4865,49,1590,500,3410,10,1,9730590,513,26.75,1.18,12,2.93,197.00,4458.00,5800,20250310,-9.14,2350,20240805,124.26,5800,-9.14,20250310,3410,54.55,20250102,5800,-9.14,20250310,2350,124.26,20240805,1.96,N,035200,500,48 억,,296727,N,N,0,N,00,N
+20250312,120422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,-140,5,-2.63,1225933950,234523,27.99,5250,5440,5100,6920,3740,5330,5227.33,3.05,0,25965,5990,5660,5350,5020,4710,5505,4865,49,1590,500,3410,10,1,9730590,505,26.35,1.16,12,2.41,197.00,4458.00,5800,20250310,-10.52,2350,20240805,120.85,5800,-10.52,20250310,3410,52.20,20250102,5800,-10.52,20250310,2350,120.85,20240805,1.96,N,035200,500,48 억,,296727,N,N,0,N,00,N
+20250312,110418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,-150,5,-2.81,978597825,186518,22.26,5250,5440,5120,6920,3740,5330,5246.64,3.05,0,13765,5990,5660,5350,5020,4710,5505,4865,49,1590,500,3410,10,1,9730590,504,26.29,1.16,12,1.92,197.00,4458.00,5800,20250310,-10.69,2350,20240805,120.43,5800,-10.69,20250310,3410,51.91,20250102,5800,-10.69,20250310,2350,120.43,20240805,1.96,N,035200,500,48 억,,296727,N,N,0,N,00,N
+20250312,100420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,-60,5,-1.13,644056095,122160,14.58,5250,5440,5170,6920,3740,5330,5272.21,3.05,0,10671,5990,5660,5350,5020,4710,5505,4865,49,1590,500,3410,10,1,9730590,513,26.75,1.18,12,1.26,197.00,4458.00,5800,20250310,-9.14,2350,20240805,124.26,5800,-9.14,20250310,3410,54.55,20250102,5800,-9.14,20250310,2350,124.26,20240805,1.96,N,035200,500,48 억,,296727,N,N,0,N,00,N
+20250312,090421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5210,-120,5,-2.25,168152410,31754,3.79,5250,5440,5170,6920,3740,5330,5295.42,3.05,0,5576,5990,5660,5350,5020,4710,5505,4865,49,1590,500,3410,10,1,9730590,507,26.45,1.17,12,0.33,197.00,4458.00,5800,20250310,-10.17,2350,20240805,121.70,5800,-10.17,20250310,3410,52.79,20250102,5800,-10.17,20250310,2350,121.70,20240805,1.96,N,035200,500,48 억,,296727,N,N,0,N,00,N
 20250311,160416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,-230,5,-4.14,4559488435,833314,46.97,5500,5680,5040,7220,3900,5560,5471.52,3.61,0,-54262,6686,6122,5236,4672,3786,6405,4955,49,1660,500,3550,10,1,9730590,519,36.51,1.24,12,8.56,146.00,4289.00,5800,20250310,-8.10,2350,20240805,126.81,5800,-8.10,20250310,3410,56.30,20250102,5800,-8.10,20250310,2350,126.81,20240805,1.99,N,035200,500,48 억,,351070,N,N,0,N,00,N
 20250311,150419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,-160,5,-2.88,4361310815,796062,44.87,5500,5680,5040,7220,3900,5560,5478.61,3.61,0,-55736,6686,6122,5236,4672,3786,6405,4955,49,1660,500,3550,10,1,9730590,525,36.99,1.26,12,8.18,146.00,4289.00,5800,20250310,-6.90,2350,20240805,129.79,5800,-6.90,20250310,3410,58.36,20250102,5800,-6.90,20250310,2350,129.79,20240805,1.99,N,035200,500,48 억,,351070,N,N,0,N,00,N
 20250311,140419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,-90,5,-1.62,4082415365,744566,41.97,5500,5680,5040,7220,3900,5560,5482.95,3.61,0,-50089,6686,6122,5236,4672,3786,6405,4955,49,1660,500,3550,10,1,9730590,532,37.47,1.28,12,7.65,146.00,4289.00,5800,20250310,-5.69,2350,20240805,132.77,5800,-5.69,20250310,3410,60.41,20250102,5800,-5.69,20250310,2350,132.77,20240805,1.99,N,035200,500,48 억,,351070,N,N,0,N,00,N
diff --git a/035250/price/prices-20250301.csv b/035250/price/prices-20250301.csv
index 0b685707847f..294ccacf5b35 100644
--- a/035250/price/prices-20250301.csv
+++ b/035250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160421,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16920,130,2,0.77,8607169665,508291,82.36,16890,17060,16790,21800,11760,16790,16933.59,12.39,0,94626,16990,16890,16780,16680,16570,16940,16730,1070,5010,500,13090,10,1,213940500,36199,10.62,0.94,12,0.24,1593.00,18005.00,18610,20240905,-9.08,13330,20240805,26.93,17060,-0.82,20250312,15890,6.48,20250213,18610,-9.08,20240905,13330,26.93,20240805,0.57,N,035250,500,1069 억,,26508329,N,N,584,N,00,N
+20250312,150421,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16950,160,2,0.95,7815566580,461544,74.78,16890,17060,16790,21800,11760,16790,16933.57,12.39,0,70666,16990,16890,16780,16680,16570,16940,16730,1070,5010,500,13090,10,1,213940500,36263,10.64,0.94,12,0.22,1593.00,18005.00,18610,20240905,-8.92,13330,20240805,27.16,17060,-0.64,20250312,15890,6.67,20250213,18610,-8.92,20240905,13330,27.16,20240805,0.57,N,035250,500,1069 억,,26508329,N,N,581,N,00,N
+20250312,140421,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16920,130,2,0.77,6698577550,395584,64.10,16890,17060,16790,21800,11760,16790,16933.44,12.39,0,61991,16990,16890,16780,16680,16570,16940,16730,1070,5010,500,13090,10,1,213940500,36199,10.62,0.94,12,0.18,1593.00,18005.00,18610,20240905,-9.08,13330,20240805,26.93,17060,-0.82,20250312,15890,6.48,20250213,18610,-9.08,20240905,13330,26.93,20240805,0.57,N,035250,500,1069 억,,26508329,N,N,581,N,00,N
+20250312,130421,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16920,130,2,0.77,5714021355,337348,54.66,16890,17060,16790,21800,11760,16790,16938.12,12.39,0,55131,16990,16890,16780,16680,16570,16940,16730,1070,5010,500,13090,10,1,213940500,36199,10.62,0.94,12,0.16,1593.00,18005.00,18610,20240905,-9.08,13330,20240805,26.93,17060,-0.82,20250312,15890,6.48,20250213,18610,-9.08,20240905,13330,26.93,20240805,0.57,N,035250,500,1069 억,,26508329,N,N,581,N,00,N
+20250312,120422,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16900,110,2,0.66,4973781890,293518,47.56,16890,17060,16790,21800,11760,16790,16945.48,12.39,0,42165,16990,16890,16780,16680,16570,16940,16730,1070,5010,500,13090,10,1,213940500,36156,10.61,0.94,12,0.14,1593.00,18005.00,18610,20240905,-9.19,13330,20240805,26.78,17060,-0.94,20250312,15890,6.36,20250213,18610,-9.19,20240905,13330,26.78,20240805,0.57,N,035250,500,1069 억,,26508329,N,N,581,N,00,N
+20250312,110419,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16960,170,2,1.01,3906424950,230440,37.34,16890,17060,16790,21800,11760,16790,16952.12,12.39,0,45441,16990,16890,16780,16680,16570,16940,16730,1070,5010,500,13090,10,1,213940500,36284,10.65,0.94,12,0.11,1593.00,18005.00,18610,20240905,-8.87,13330,20240805,27.23,17060,-0.59,20250312,15890,6.73,20250213,18610,-8.87,20240905,13330,27.23,20240805,0.57,N,035250,500,1069 억,,26508329,N,N,581,N,00,N
+20250312,100421,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16930,140,2,0.83,3046820495,179743,29.12,16890,17060,16790,21800,11760,16790,16951.11,12.39,0,50706,16990,16890,16780,16680,16570,16940,16730,1070,5010,500,13090,10,1,213940500,36220,10.63,0.94,12,0.08,1593.00,18005.00,18610,20240905,-9.03,13330,20240805,27.01,17060,-0.76,20250312,15890,6.54,20250213,18610,-9.03,20240905,13330,27.01,20240805,0.57,N,035250,500,1069 억,,26508329,N,N,581,N,00,N
+20250312,090422,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16890,100,2,0.60,622737650,36883,5.98,16890,16970,16790,21800,11760,16790,16884.49,12.39,0,8467,16990,16890,16780,16680,16570,16940,16730,1070,5010,500,13090,10,1,213940500,36135,10.60,0.94,12,0.02,1593.00,18005.00,18610,20240905,-9.24,13330,20240805,26.71,17010,-0.71,20250122,15890,6.29,20250213,18610,-9.24,20240905,13330,26.71,20240805,0.57,N,035250,500,1069 억,,26508329,N,N,581,N,00,N
 20250311,160417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16790,-180,5,-1.06,10309758415,615187,44.41,16680,16880,16670,22050,11880,16970,16758.73,12.43,0,-72932,17316,17142,16826,16652,16336,17230,16740,1070,5080,500,13230,10,1,213940500,35921,10.54,0.93,12,0.29,1593.00,18005.00,18610,20240905,-9.78,13330,20240805,25.96,17010,-1.29,20250122,15890,5.66,20250213,18610,-9.78,20240905,13330,25.96,20240805,0.59,N,035250,500,1069 억,,26600743,N,N,581,N,00,N
 20250311,150420,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16780,-190,5,-1.12,9837547790,587063,42.38,16680,16880,16670,22050,11880,16970,16757.23,12.43,0,-64937,17316,17142,16826,16652,16336,17230,16740,1070,5080,500,13230,10,1,213940500,35899,10.53,0.93,12,0.27,1593.00,18005.00,18610,20240905,-9.83,13330,20240805,25.88,17010,-1.35,20250122,15890,5.60,20250213,18610,-9.83,20240905,13330,25.88,20240805,0.59,N,035250,500,1069 억,,26600743,N,N,1337,N,00,N
 20250311,140419,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16780,-190,5,-1.12,8767721740,523366,37.78,16680,16880,16670,22050,11880,16970,16752.56,12.43,0,-58626,17316,17142,16826,16652,16336,17230,16740,1070,5080,500,13230,10,1,213940500,35899,10.53,0.93,12,0.24,1593.00,18005.00,18610,20240905,-9.83,13330,20240805,25.88,17010,-1.35,20250122,15890,5.60,20250213,18610,-9.83,20240905,13330,25.88,20240805,0.59,N,035250,500,1069 억,,26600743,N,N,1337,N,00,N
diff --git a/035290/price/prices-20250301.csv b/035290/price/prices-20250301.csv
index d7bf37f6c661..e3f18b606d3d 100644
--- a/035290/price/prices-20250301.csv
+++ b/035290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,384,1,2,0.26,23214058,60298,43.47,383,390,380,497,269,383,384.99,0.44,0,1561,401,391,381,371,361,397,377,238,114,500,260,1,1,47676480,183,-6.00,1.46,12,0.13,-64.00,263.00,915,20240321,-58.03,362,20241209,6.08,464,-17.24,20250307,362,6.08,20250310,915,-58.03,20240321,362,6.08,20241209,0.00,N,035290,500,238 억,,208037,N,N,0,N,00,N
+20250312,150421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,385,2,2,0.52,22498988,58436,42.12,383,390,380,497,269,383,385.02,0.44,0,2083,401,391,381,371,361,397,377,238,114,500,260,1,1,47676480,184,-6.02,1.46,12,0.12,-64.00,263.00,915,20240321,-57.92,362,20241209,6.35,464,-17.03,20250307,362,6.35,20250310,915,-57.92,20240321,362,6.35,20241209,0.00,N,035290,500,238 억,,208037,N,N,0,N,00,N
+20250312,140421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,386,3,2,0.78,19660120,51057,36.81,383,390,380,497,269,383,385.06,0.44,0,1964,401,391,381,371,361,397,377,238,114,500,260,1,1,47676480,184,-6.03,1.47,12,0.11,-64.00,263.00,915,20240321,-57.81,362,20241209,6.63,464,-16.81,20250307,362,6.63,20250310,915,-57.81,20240321,362,6.63,20241209,0.00,N,035290,500,238 억,,208037,N,N,0,N,00,N
+20250312,130421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,386,3,2,0.78,16900425,43891,31.64,383,390,380,497,269,383,385.05,0.44,0,2151,401,391,381,371,361,397,377,238,114,500,260,1,1,47676480,184,-6.03,1.47,12,0.09,-64.00,263.00,915,20240321,-57.81,362,20241209,6.63,464,-16.81,20250307,362,6.63,20250310,915,-57.81,20240321,362,6.63,20241209,0.00,N,035290,500,238 억,,208037,N,N,0,N,00,N
+20250312,120422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,388,5,2,1.31,13704382,35611,25.67,383,390,380,497,269,383,384.84,0.44,0,2028,401,391,381,371,361,397,377,238,114,500,260,1,1,47676480,185,-6.06,1.48,12,0.07,-64.00,263.00,915,20240321,-57.60,362,20241209,7.18,464,-16.38,20250307,362,7.18,20250310,915,-57.60,20240321,362,7.18,20241209,0.00,N,035290,500,238 억,,208037,N,N,0,N,00,N
+20250312,110419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,388,5,2,1.31,11954820,31087,22.41,383,390,380,497,269,383,384.56,0.44,0,2100,401,391,381,371,361,397,377,238,114,500,260,1,1,47676480,185,-6.06,1.48,12,0.07,-64.00,263.00,915,20240321,-57.60,362,20241209,7.18,464,-16.38,20250307,362,7.18,20250310,915,-57.60,20240321,362,7.18,20241209,0.00,N,035290,500,238 억,,208037,N,N,0,N,00,N
+20250312,100421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,387,4,2,1.04,7831389,20339,14.66,383,390,380,497,269,383,385.04,0.44,0,623,401,391,381,371,361,397,377,238,114,500,260,1,1,47676480,185,-6.05,1.47,12,0.04,-64.00,263.00,915,20240321,-57.70,362,20241209,6.91,464,-16.59,20250307,362,6.91,20250310,915,-57.70,20240321,362,6.91,20241209,0.00,N,035290,500,238 억,,208037,N,N,0,N,00,N
+20250312,090422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,382,-1,5,-0.26,2734892,7145,5.15,383,390,380,497,269,383,382.77,0.44,0,690,401,391,381,371,361,397,377,238,114,500,260,1,1,47676480,182,-5.97,1.45,12,0.01,-64.00,263.00,915,20240321,-58.25,362,20241209,5.52,464,-17.67,20250307,362,5.52,20250310,915,-58.25,20240321,362,5.52,20241209,0.00,N,035290,500,238 억,,208037,N,N,0,N,00,N
 20250311,160417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,383,10,2,2.68,52606250,138721,62.10,373,391,371,484,262,373,379.22,0.43,0,4427,385,378,370,363,355,375,360,238,111,500,250,1,1,47676480,183,-5.98,1.46,12,0.29,-64.00,263.00,915,20240321,-58.14,362,20241209,5.80,464,-17.46,20250307,362,5.80,20250310,915,-58.14,20240321,362,5.80,20241209,0.00,N,035290,500,238 억,,203953,N,N,0,N,00,N
 20250311,150420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,384,11,2,2.95,44039673,116422,52.12,373,391,371,484,262,373,378.28,0.43,0,530,385,378,370,363,355,375,360,238,111,500,250,1,1,47676480,183,-6.00,1.46,12,0.24,-64.00,263.00,915,20240321,-58.03,362,20241209,6.08,464,-17.24,20250307,362,6.08,20250310,915,-58.03,20240321,362,6.08,20241209,0.00,N,035290,500,238 억,,203953,N,N,0,N,00,N
 20250311,140419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,385,12,2,3.22,41755771,110489,49.47,373,391,371,484,262,373,377.92,0.43,0,484,385,378,370,363,355,375,360,238,111,500,250,1,1,47676480,184,-6.02,1.46,12,0.23,-64.00,263.00,915,20240321,-57.92,362,20241209,6.35,464,-17.03,20250307,362,6.35,20250310,915,-57.92,20240321,362,6.35,20241209,0.00,N,035290,500,238 억,,203953,N,N,0,N,00,N
diff --git a/035420/price/prices-20250301.csv b/035420/price/prices-20250301.csv
index 16649473c32a..0b54693e1a20 100644
--- a/035420/price/prices-20250301.csv
+++ b/035420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,214000,1500,2,0.71,87107579500,407265,69.43,212500,215500,211000,276000,149000,212500,213884.71,48.57,0,11305,220166,216332,210666,206832,201166,218250,208750,165,63500,100,165750,500,1,158437008,339055,34.63,1.44,12,0.26,6180.00,148137.00,235500,20250207,-9.13,151100,20240805,41.63,235500,-9.13,20250207,191700,11.63,20250102,235500,-9.13,20250207,151100,41.63,20240805,0.45,N,035420,100,164 억,,76946285,N,N,2328,N,00,N
+20250312,150422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,213500,1000,2,0.47,71040807500,332140,56.62,212500,215500,211000,276000,149000,212500,213889.44,48.57,0,2543,220166,216332,210666,206832,201166,218250,208750,165,63500,100,165750,500,1,158437008,338263,34.55,1.44,12,0.21,6180.00,148137.00,235500,20250207,-9.34,151100,20240805,41.30,235500,-9.34,20250207,191700,11.37,20250102,235500,-9.34,20250207,151100,41.30,20240805,0.45,N,035420,100,164 억,,76946285,N,N,2632,N,00,N
+20250312,140421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,214500,2000,2,0.94,55429724500,259098,44.17,212500,215500,211000,276000,149000,212500,213935.15,48.57,0,-7925,220166,216332,210666,206832,201166,218250,208750,165,63500,100,165750,500,1,158437008,339847,34.71,1.45,12,0.16,6180.00,148137.00,235500,20250207,-8.92,151100,20240805,41.96,235500,-8.92,20250207,191700,11.89,20250102,235500,-8.92,20250207,151100,41.96,20240805,0.45,N,035420,100,164 억,,76946285,N,N,2632,N,00,N
+20250312,130422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,214500,2000,2,0.94,45214687750,211505,36.06,212500,215500,211000,276000,149000,212500,213777.85,48.57,0,-9475,220166,216332,210666,206832,201166,218250,208750,165,63500,100,165750,500,1,158437008,339847,34.71,1.45,12,0.13,6180.00,148137.00,235500,20250207,-8.92,151100,20240805,41.96,235500,-8.92,20250207,191700,11.89,20250102,235500,-8.92,20250207,151100,41.96,20240805,0.45,N,035420,100,164 억,,76946285,N,N,2632,N,00,N
+20250312,120422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,214500,2000,2,0.94,37967649250,177696,30.29,212500,215500,211000,276000,149000,212500,213668.35,48.57,0,-10015,220166,216332,210666,206832,201166,218250,208750,165,63500,100,165750,500,1,158437008,339847,34.71,1.45,12,0.11,6180.00,148137.00,235500,20250207,-8.92,151100,20240805,41.96,235500,-8.92,20250207,191700,11.89,20250102,235500,-8.92,20250207,151100,41.96,20240805,0.45,N,035420,100,164 억,,76946285,N,N,2632,N,00,N
+20250312,110419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,214500,2000,2,0.94,31881628500,149298,25.45,212500,215500,211000,276000,149000,212500,213545.75,48.57,0,-8251,220166,216332,210666,206832,201166,218250,208750,165,63500,100,165750,500,1,158437008,339847,34.71,1.45,12,0.09,6180.00,148137.00,235500,20250207,-8.92,151100,20240805,41.96,235500,-8.92,20250207,191700,11.89,20250102,235500,-8.92,20250207,151100,41.96,20240805,0.45,N,035420,100,164 억,,76946285,N,N,2632,N,00,N
+20250312,100421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,214000,1500,2,0.71,23762946750,111411,18.99,212500,215500,211000,276000,149000,212500,213293.06,48.57,0,-9574,220166,216332,210666,206832,201166,218250,208750,165,63500,100,165750,500,1,158437008,339055,34.63,1.44,12,0.07,6180.00,148137.00,235500,20250207,-9.13,151100,20240805,41.63,235500,-9.13,20250207,191700,11.63,20250102,235500,-9.13,20250207,151100,41.63,20240805,0.45,N,035420,100,164 억,,76946285,N,N,2632,N,00,N
+20250312,090422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,211500,-1000,5,-0.47,3931910500,18504,3.15,212500,214000,211500,276000,149000,212500,212489.58,48.57,0,-6054,220166,216332,210666,206832,201166,218250,208750,165,63500,100,165750,500,1,158437008,335094,34.22,1.43,12,0.01,6180.00,148137.00,235500,20250207,-10.19,151100,20240805,39.97,235500,-10.19,20250207,191700,10.33,20250102,235500,-10.19,20250207,151100,39.97,20240805,0.45,N,035420,100,164 억,,76946285,N,N,2632,N,00,N
 20250311,160417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,212500,-2500,5,-1.16,123289913000,585191,107.84,205500,214500,205000,279500,150500,215000,210682.76,48.51,0,59456,220666,217832,214166,211332,207666,219250,212750,165,64500,100,167700,500,1,158437008,336679,34.39,1.43,12,0.37,6180.00,148137.00,235500,20250207,-9.77,151100,20240805,40.64,235500,-9.77,20250207,191700,10.85,20250102,235500,-9.77,20250207,151100,40.64,20240805,0.45,N,035420,100,164 억,,76860727,N,N,2632,N,00,N
 20250311,150420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,212000,-3000,5,-1.40,114366821750,543236,100.11,205500,214500,205000,279500,150500,215000,210528.76,48.51,0,59292,220666,217832,214166,211332,207666,219250,212750,165,64500,100,167700,500,1,158437008,335886,34.30,1.43,12,0.34,6180.00,148137.00,235500,20250207,-9.98,151100,20240805,40.30,235500,-9.98,20250207,191700,10.59,20250102,235500,-9.98,20250207,151100,40.30,20240805,0.45,N,035420,100,164 억,,76860727,N,N,1218,N,00,N
 20250311,140420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,212500,-2500,5,-1.16,98804258750,470286,86.66,205500,213000,205000,279500,150500,215000,210093.93,48.51,0,67474,220666,217832,214166,211332,207666,219250,212750,165,64500,100,167700,500,1,158437008,336679,34.39,1.43,12,0.30,6180.00,148137.00,235500,20250207,-9.77,151100,20240805,40.64,235500,-9.77,20250207,191700,10.85,20250102,235500,-9.77,20250207,151100,40.64,20240805,0.45,N,035420,100,164 억,,76860727,N,N,1218,N,00,N
diff --git a/035460/price/prices-20250301.csv b/035460/price/prices-20250301.csv
index 0bf9f0903b8b..82c13f91eae6 100644
--- a/035460/price/prices-20250301.csv
+++ b/035460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,-10,5,-0.49,75137540,37329,57.99,2035,2040,1998,2645,1425,2035,2012.85,0.63,0,7697,2139,2086,2042,1989,1945,2065,1968,73,610,500,1460,5,1,14577340,295,9.08,0.76,12,0.26,223.00,2664.00,2520,20240304,-19.64,1600,20241209,26.56,2365,-14.38,20250212,1685,20.18,20250207,2475,-18.18,20240326,1600,26.56,20241209,0.02,N,035460,500,72 억,,92446,N,N,0,N,00,N
+20250312,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-15,5,-0.74,63727245,31655,49.18,2035,2040,1998,2645,1425,2035,2013.18,0.63,0,6958,2139,2086,2042,1989,1945,2065,1968,73,610,500,1460,5,1,14577340,294,9.06,0.76,12,0.22,223.00,2664.00,2520,20240304,-19.84,1600,20241209,26.25,2365,-14.59,20250212,1685,19.88,20250207,2475,-18.38,20240326,1600,26.25,20241209,0.02,N,035460,500,72 억,,92446,N,N,0,N,00,N
+20250312,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-20,5,-0.98,53555910,26619,41.35,2035,2040,1998,2645,1425,2035,2011.94,0.63,0,7123,2139,2086,2042,1989,1945,2065,1968,73,610,500,1460,5,1,14577340,294,9.04,0.76,12,0.18,223.00,2664.00,2520,20240304,-20.04,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2475,-18.59,20240326,1600,25.94,20241209,0.02,N,035460,500,72 억,,92446,N,N,0,N,00,N
+20250312,130422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-20,5,-0.98,40484051,20135,31.28,2035,2040,1998,2645,1425,2035,2010.63,0.63,0,5389,2139,2086,2042,1989,1945,2065,1968,73,610,500,1460,5,1,14577340,294,9.04,0.76,12,0.14,223.00,2664.00,2520,20240304,-20.04,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2475,-18.59,20240326,1600,25.94,20241209,0.02,N,035460,500,72 억,,92446,N,N,0,N,00,N
+20250312,120423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-15,5,-0.74,28714571,14255,22.15,2035,2040,1998,2645,1425,2035,2014.35,0.63,0,3110,2139,2086,2042,1989,1945,2065,1968,73,610,500,1460,5,1,14577340,294,9.06,0.76,12,0.10,223.00,2664.00,2520,20240304,-19.84,1600,20241209,26.25,2365,-14.59,20250212,1685,19.88,20250207,2475,-18.38,20240326,1600,26.25,20241209,0.02,N,035460,500,72 억,,92446,N,N,0,N,00,N
+20250312,110419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,-5,5,-0.25,16433665,8130,12.63,2035,2040,2000,2645,1425,2035,2021.36,0.63,0,2230,2139,2086,2042,1989,1945,2065,1968,73,610,500,1460,5,1,14577340,296,9.10,0.76,12,0.06,223.00,2664.00,2520,20240304,-19.44,1600,20241209,26.88,2365,-14.16,20250212,1685,20.47,20250207,2475,-17.98,20240326,1600,26.88,20241209,0.02,N,035460,500,72 억,,92446,N,N,0,N,00,N
+20250312,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,-5,5,-0.25,6722415,3310,5.14,2035,2040,2020,2645,1425,2035,2030.94,0.63,0,1333,2139,2086,2042,1989,1945,2065,1968,73,610,500,1460,5,1,14577340,296,9.10,0.76,12,0.02,223.00,2664.00,2520,20240304,-19.44,1600,20241209,26.88,2365,-14.16,20250212,1685,20.47,20250207,2475,-17.98,20240326,1600,26.88,20241209,0.02,N,035460,500,72 억,,92446,N,N,0,N,00,N
+20250312,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,0,3,0.00,36630,18,0.03,2035,2035,2035,2645,1425,2035,2035.00,0.63,0,0,2139,2086,2042,1989,1945,2065,1968,73,610,500,1460,5,1,14577340,297,9.13,0.76,12,0.00,223.00,2664.00,2520,20240304,-19.25,1600,20241209,27.19,2365,-13.95,20250212,1685,20.77,20250207,2475,-17.78,20240326,1600,27.19,20241209,0.02,N,035460,500,72 억,,92446,N,N,0,N,00,N
 20250311,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-10,5,-0.49,129912198,64244,74.79,2045,2095,1998,2655,1435,2045,2022.16,0.53,0,15897,2201,2123,2042,1964,1883,2162,2003,73,610,500,1470,5,1,14577340,297,9.13,0.76,12,0.44,223.00,2664.00,2520,20240304,-19.25,1600,20241209,27.19,2365,-13.95,20250212,1685,20.77,20250207,2475,-17.78,20240326,1600,27.19,20241209,0.02,N,035460,500,72 억,,76549,N,N,0,N,00,N
 20250311,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-25,5,-1.22,127811838,63210,73.58,2045,2095,1998,2655,1435,2045,2022.02,0.53,0,16102,2201,2123,2042,1964,1883,2162,2003,73,610,500,1470,5,1,14577340,294,9.06,0.76,12,0.43,223.00,2664.00,2520,20240304,-19.84,1600,20241209,26.25,2365,-14.59,20250212,1685,19.88,20250207,2475,-18.38,20240326,1600,26.25,20241209,0.02,N,035460,500,72 억,,76549,N,N,0,N,00,N
 20250311,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-25,5,-1.22,112708358,55669,64.81,2045,2095,1998,2655,1435,2045,2024.62,0.53,0,14422,2201,2123,2042,1964,1883,2162,2003,73,610,500,1470,5,1,14577340,294,9.06,0.76,12,0.38,223.00,2664.00,2520,20240304,-19.84,1600,20241209,26.25,2365,-14.59,20250212,1685,19.88,20250207,2475,-18.38,20240326,1600,26.25,20241209,0.02,N,035460,500,72 억,,76549,N,N,0,N,00,N
diff --git a/035510/price/prices-20250301.csv b/035510/price/prices-20250301.csv
index 22ac67d746e1..78e89b198449 100644
--- a/035510/price/prices-20250301.csv
+++ b/035510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160422,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12400,-340,5,-2.67,1818475905,145048,97.77,12620,12740,12400,16560,8920,12740,12538.54,2.46,0,-28292,13173,12956,12663,12446,12153,13065,12555,76,3820,500,8660,10,1,15268540,1893,7.01,0.50,12,0.95,1770.00,24729.00,18160,20250109,-31.72,8070,20241210,53.66,18160,-31.72,20250109,12310,0.73,20250304,18160,-31.72,20250109,8070,53.66,20241210,6.25,N,035510,500,76 억,,376051,N,N,19,N,00,N
+20250312,150422,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12430,-310,5,-2.43,1627908790,129691,87.42,12620,12740,12420,16560,8920,12740,12552.21,2.46,0,-25544,13173,12956,12663,12446,12153,13065,12555,76,3820,500,8660,10,1,15268540,1898,7.02,0.50,12,0.85,1770.00,24729.00,18160,20250109,-31.55,8070,20241210,54.03,18160,-31.55,20250109,12310,0.97,20250304,18160,-31.55,20250109,8070,54.03,20241210,6.25,N,035510,500,76 억,,376051,N,N,2,N,00,N
+20250312,140422,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12490,-250,5,-1.96,1386787875,110328,74.37,12620,12740,12490,16560,8920,12740,12569.68,2.46,0,-20230,13173,12956,12663,12446,12153,13065,12555,76,3820,500,8660,10,1,15268540,1907,7.06,0.51,12,0.72,1770.00,24729.00,18160,20250109,-31.22,8070,20241210,54.77,18160,-31.22,20250109,12310,1.46,20250304,18160,-31.22,20250109,8070,54.77,20241210,6.25,N,035510,500,76 억,,376051,N,N,2,N,00,N
+20250312,130422,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12510,-230,5,-1.81,1247000885,99161,66.84,12620,12740,12490,16560,8920,12740,12575.52,2.46,0,-16703,13173,12956,12663,12446,12153,13065,12555,76,3820,500,8660,10,1,15268540,1910,7.07,0.51,12,0.65,1770.00,24729.00,18160,20250109,-31.11,8070,20241210,55.02,18160,-31.11,20250109,12310,1.62,20250304,18160,-31.11,20250109,8070,55.02,20241210,6.25,N,035510,500,76 억,,376051,N,N,2,N,00,N
+20250312,120423,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12540,-200,5,-1.57,998279565,79278,53.44,12620,12740,12510,16560,8920,12740,12592.14,2.46,0,-10152,13173,12956,12663,12446,12153,13065,12555,76,3820,500,8660,10,1,15268540,1915,7.08,0.51,12,0.52,1770.00,24729.00,18160,20250109,-30.95,8070,20241210,55.39,18160,-30.95,20250109,12310,1.87,20250304,18160,-30.95,20250109,8070,55.39,20241210,6.25,N,035510,500,76 억,,376051,N,N,2,N,00,N
+20250312,110420,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12530,-210,5,-1.65,864405525,68602,46.24,12620,12740,12510,16560,8920,12740,12600.30,2.46,0,-5180,13173,12956,12663,12446,12153,13065,12555,76,3820,500,8660,10,1,15268540,1913,7.08,0.51,12,0.45,1770.00,24729.00,18160,20250109,-31.00,8070,20241210,55.27,18160,-31.00,20250109,12310,1.79,20250304,18160,-31.00,20250109,8070,55.27,20241210,6.25,N,035510,500,76 억,,376051,N,N,2,N,00,N
+20250312,100422,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12640,-100,5,-0.78,361817410,28614,19.29,12620,12740,12610,16560,8920,12740,12644.77,2.46,0,5504,13173,12956,12663,12446,12153,13065,12555,76,3820,500,8660,10,1,15268540,1930,7.14,0.51,12,0.19,1770.00,24729.00,18160,20250109,-30.40,8070,20241210,56.63,18160,-30.40,20250109,12310,2.68,20250304,18160,-30.40,20250109,8070,56.63,20241210,6.25,N,035510,500,76 억,,376051,N,N,2,N,00,N
+20250312,090423,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12690,-50,5,-0.39,36515285,2887,1.95,12620,12740,12620,16560,8920,12740,12648.18,2.46,0,602,13173,12956,12663,12446,12153,13065,12555,76,3820,500,8660,10,1,15268540,1938,7.17,0.51,12,0.02,1770.00,24729.00,18160,20250109,-30.12,8070,20241210,57.25,18160,-30.12,20250109,12310,3.09,20250304,18160,-30.12,20250109,8070,57.25,20241210,6.25,N,035510,500,76 억,,376051,N,N,2,N,00,N
 20250311,160418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12740,40,2,0.31,1826202660,144104,188.90,12370,12880,12370,16510,8890,12700,12672.36,2.39,0,10498,13080,12890,12710,12520,12340,12800,12430,76,3810,500,8630,10,1,15268540,1945,7.20,0.52,12,0.94,1770.00,24729.00,18160,20250109,-29.85,8070,20241210,57.87,18160,-29.85,20250109,12310,3.49,20250304,18160,-29.85,20250109,8070,57.87,20241210,6.29,N,035510,500,76 억,,364779,N,N,2,N,00,N
 20250311,150421,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12740,40,2,0.31,1523847110,120327,157.74,12370,12880,12370,16510,8890,12700,12664.16,2.39,0,7802,13080,12890,12710,12520,12340,12800,12430,76,3810,500,8630,10,1,15268540,1945,7.20,0.52,12,0.79,1770.00,24729.00,18160,20250109,-29.85,8070,20241210,57.87,18160,-29.85,20250109,12310,3.49,20250304,18160,-29.85,20250109,8070,57.87,20241210,6.29,N,035510,500,76 억,,364779,N,N,2,N,00,N
 20250311,140420,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12750,50,2,0.39,1351381910,106781,139.98,12370,12880,12370,16510,8890,12700,12655.56,2.39,0,8400,13080,12890,12710,12520,12340,12800,12430,76,3810,500,8630,10,1,15268540,1947,7.20,0.52,12,0.70,1770.00,24729.00,18160,20250109,-29.79,8070,20241210,57.99,18160,-29.79,20250109,12310,3.57,20250304,18160,-29.79,20250109,8070,57.99,20241210,6.29,N,035510,500,76 억,,364779,N,N,2,N,00,N
diff --git a/035600/price/prices-20250301.csv b/035600/price/prices-20250301.csv
index 77097b422922..4657ff0d8d2b 100644
--- a/035600/price/prices-20250301.csv
+++ b/035600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8670,20,2,0.23,208421810,24106,38.21,8580,8690,8580,11240,6060,8650,8646.06,5.96,0,-948,8770,8710,8610,8550,8450,8740,8580,140,2590,500,6570,10,1,27904434,2419,3.12,0.49,12,0.09,2775.00,17706.00,13390,20240304,-35.25,8260,20241209,4.96,9010,-3.77,20250103,8290,4.58,20250203,12440,-30.31,20240314,8260,4.96,20241209,3.10,N,035600,500,139 억,,1663378,N,N,17,N,00,N
+20250312,150422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8610,-40,5,-0.46,189451750,21913,34.73,8580,8690,8580,11240,6060,8650,8645.63,5.96,0,-57,8770,8710,8610,8550,8450,8740,8580,140,2590,500,6570,10,1,27904434,2403,3.10,0.49,12,0.08,2775.00,17706.00,13390,20240304,-35.70,8260,20241209,4.24,9010,-4.44,20250103,8290,3.86,20250203,12440,-30.79,20240314,8260,4.24,20241209,3.10,N,035600,500,139 억,,1663378,N,N,30,N,00,N
+20250312,140422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8630,-20,5,-0.23,168166550,19444,30.82,8580,8690,8580,11240,6060,8650,8648.76,5.96,0,-148,8770,8710,8610,8550,8450,8740,8580,140,2590,500,6570,10,1,27904434,2408,3.11,0.49,12,0.07,2775.00,17706.00,13390,20240304,-35.55,8260,20241209,4.48,9010,-4.22,20250103,8290,4.10,20250203,12440,-30.63,20240314,8260,4.48,20241209,3.10,N,035600,500,139 억,,1663378,N,N,30,N,00,N
+20250312,130422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8660,10,2,0.12,141910730,16405,26.00,8580,8690,8580,11240,6060,8650,8650.46,5.96,0,1331,8770,8710,8610,8550,8450,8740,8580,140,2590,500,6570,10,1,27904434,2417,3.12,0.49,12,0.06,2775.00,17706.00,13390,20240304,-35.32,8260,20241209,4.84,9010,-3.88,20250103,8290,4.46,20250203,12440,-30.39,20240314,8260,4.84,20241209,3.10,N,035600,500,139 억,,1663378,N,N,30,N,00,N
+20250312,120423,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8660,10,2,0.12,124204990,14359,22.76,8580,8690,8580,11240,6060,8650,8649.97,5.96,0,1025,8770,8710,8610,8550,8450,8740,8580,140,2590,500,6570,10,1,27904434,2417,3.12,0.49,12,0.05,2775.00,17706.00,13390,20240304,-35.32,8260,20241209,4.84,9010,-3.88,20250103,8290,4.46,20250203,12440,-30.39,20240314,8260,4.84,20241209,3.10,N,035600,500,139 억,,1663378,N,N,30,N,00,N
+20250312,110420,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8670,20,2,0.23,97501440,11277,17.87,8580,8690,8580,11240,6060,8650,8646.04,5.96,0,1765,8770,8710,8610,8550,8450,8740,8580,140,2590,500,6570,10,1,27904434,2419,3.12,0.49,12,0.04,2775.00,17706.00,13390,20240304,-35.25,8260,20241209,4.96,9010,-3.77,20250103,8290,4.58,20250203,12440,-30.31,20240314,8260,4.96,20241209,3.10,N,035600,500,139 억,,1663378,N,N,30,N,00,N
+20250312,100422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8650,0,3,0.00,39934680,4625,7.33,8580,8690,8580,11240,6060,8650,8634.53,5.96,0,-885,8770,8710,8610,8550,8450,8740,8580,140,2590,500,6570,10,1,27904434,2414,3.12,0.49,12,0.02,2775.00,17706.00,13390,20240304,-35.40,8260,20241209,4.72,9010,-4.00,20250103,8290,4.34,20250203,12440,-30.47,20240314,8260,4.72,20241209,3.10,N,035600,500,139 억,,1663378,N,N,30,N,00,N
+20250312,090423,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8690,40,2,0.46,9953470,1158,1.84,8580,8690,8580,11240,6060,8650,8595.40,5.96,0,-825,8770,8710,8610,8550,8450,8740,8580,140,2590,500,6570,10,1,27904434,2425,3.13,0.49,12,0.00,2775.00,17706.00,13390,20240304,-35.10,8260,20241209,5.21,9010,-3.55,20250103,8290,4.83,20250203,12440,-30.14,20240314,8260,5.21,20241209,3.10,N,035600,500,139 억,,1663378,N,N,30,N,00,N
 20250311,160418,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8650,-130,5,-1.48,541798560,63096,193.22,8630,8670,8510,11410,6150,8780,8586.67,5.98,0,-12953,8906,8842,8736,8672,8566,8875,8705,140,2630,500,6670,10,1,27904434,2414,3.12,0.49,12,0.23,2775.00,17706.00,13390,20240304,-35.40,8260,20241209,4.72,9010,-4.00,20250103,8290,4.34,20250203,12490,-30.74,20240311,8260,4.72,20241209,3.10,N,035600,500,139 억,,1669650,N,N,30,N,00,N
 20250311,150421,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8590,-190,5,-2.16,513463770,59816,183.18,8630,8670,8510,11410,6150,8780,8584.05,5.98,0,-10870,8906,8842,8736,8672,8566,8875,8705,140,2630,500,6670,10,1,27904434,2397,3.10,0.49,12,0.21,2775.00,17706.00,13390,20240304,-35.85,8260,20241209,4.00,9010,-4.66,20250103,8290,3.62,20250203,12490,-31.22,20240311,8260,4.00,20241209,3.10,N,035600,500,139 억,,1669650,N,N,40,N,00,N
 20250311,140420,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8630,-150,5,-1.71,457296670,53279,163.16,8630,8670,8510,11410,6150,8780,8583.06,5.98,0,-8118,8906,8842,8736,8672,8566,8875,8705,140,2630,500,6670,10,1,27904434,2408,3.11,0.49,12,0.19,2775.00,17706.00,13390,20240304,-35.55,8260,20241209,4.48,9010,-4.22,20250103,8290,4.10,20250203,12490,-30.90,20240311,8260,4.48,20241209,3.10,N,035600,500,139 억,,1669650,N,N,40,N,00,N
diff --git a/035610/price/prices-20250301.csv b/035610/price/prices-20250301.csv
index ddda0d43b7e9..b911be5a244c 100644
--- a/035610/price/prices-20250301.csv
+++ b/035610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3920,5,2,0.13,90885185,23178,41.29,3915,3945,3905,5080,2745,3915,3921.18,0.59,0,-7923,3995,3955,3885,3845,3775,3975,3865,137,1165,500,2890,5,1,27345997,1072,2.80,0.60,12,0.08,1399.00,6508.00,5080,20240618,-22.83,3400,20240805,15.29,4960,-20.97,20250114,3815,2.75,20250311,5080,-22.83,20240618,3400,15.29,20240805,1.92,N,035610,500,136 억,,160110,N,N,0,N,00,N
+20250312,150423,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3915,0,3,0.00,80299820,20475,36.47,3915,3945,3905,5080,2745,3915,3921.85,0.59,0,-7438,3995,3955,3885,3845,3775,3975,3865,137,1165,500,2890,5,1,27345997,1071,2.80,0.60,12,0.07,1399.00,6508.00,5080,20240618,-22.93,3400,20240805,15.15,4960,-21.07,20250114,3815,2.62,20250311,5080,-22.93,20240618,3400,15.15,20240805,1.92,N,035610,500,136 억,,160110,N,N,0,N,00,N
+20250312,140422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3920,5,2,0.13,62092255,15825,28.19,3915,3945,3905,5080,2745,3915,3923.68,0.59,0,-5233,3995,3955,3885,3845,3775,3975,3865,137,1165,500,2890,5,1,27345997,1072,2.80,0.60,12,0.06,1399.00,6508.00,5080,20240618,-22.83,3400,20240805,15.29,4960,-20.97,20250114,3815,2.75,20250311,5080,-22.83,20240618,3400,15.29,20240805,1.92,N,035610,500,136 억,,160110,N,N,0,N,00,N
+20250312,130423,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3925,10,2,0.26,46321090,11803,21.02,3915,3945,3905,5080,2745,3915,3924.52,0.59,0,-6683,3995,3955,3885,3845,3775,3975,3865,137,1165,500,2890,5,1,27345997,1073,2.81,0.60,12,0.04,1399.00,6508.00,5080,20240618,-22.74,3400,20240805,15.44,4960,-20.87,20250114,3815,2.88,20250311,5080,-22.74,20240618,3400,15.44,20240805,1.92,N,035610,500,136 억,,160110,N,N,0,N,00,N
+20250312,120424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3935,20,2,0.51,40629175,10354,18.44,3915,3945,3905,5080,2745,3915,3924.01,0.59,0,-6085,3995,3955,3885,3845,3775,3975,3865,137,1165,500,2890,5,1,27345997,1076,2.81,0.60,12,0.04,1399.00,6508.00,5080,20240618,-22.54,3400,20240805,15.74,4960,-20.67,20250114,3815,3.15,20250311,5080,-22.54,20240618,3400,15.74,20240805,1.92,N,035610,500,136 억,,160110,N,N,0,N,00,N
+20250312,110420,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3925,10,2,0.26,34377325,8764,15.61,3915,3945,3905,5080,2745,3915,3922.56,0.59,0,-4616,3995,3955,3885,3845,3775,3975,3865,137,1165,500,2890,5,1,27345997,1073,2.81,0.60,12,0.03,1399.00,6508.00,5080,20240618,-22.74,3400,20240805,15.44,4960,-20.87,20250114,3815,2.88,20250311,5080,-22.74,20240618,3400,15.44,20240805,1.92,N,035610,500,136 억,,160110,N,N,0,N,00,N
+20250312,100422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3925,10,2,0.26,18922990,4827,8.60,3915,3945,3905,5080,2745,3915,3920.24,0.59,0,-2918,3995,3955,3885,3845,3775,3975,3865,137,1165,500,2890,5,1,27345997,1073,2.81,0.60,12,0.02,1399.00,6508.00,5080,20240618,-22.74,3400,20240805,15.44,4960,-20.87,20250114,3815,2.88,20250311,5080,-22.74,20240618,3400,15.44,20240805,1.92,N,035610,500,136 억,,160110,N,N,0,N,00,N
+20250312,090423,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3915,0,3,0.00,1092285,279,0.50,3915,3915,3915,5080,2745,3915,3915.00,0.59,0,220,3995,3955,3885,3845,3775,3975,3865,137,1165,500,2890,5,1,27345997,1071,2.80,0.60,12,0.00,1399.00,6508.00,5080,20240618,-22.93,3400,20240805,15.15,4960,-21.07,20250114,3815,2.62,20250311,5080,-22.93,20240618,3400,15.15,20240805,1.92,N,035610,500,136 억,,160110,N,N,0,N,00,N
 20250311,160418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3915,-30,5,-0.76,215886270,55903,199.13,3900,3925,3815,5120,2765,3945,3861.80,0.59,0,-1479,4025,3985,3955,3915,3885,4005,3935,137,1175,500,2910,5,1,27345997,1071,2.80,0.60,12,0.20,1399.00,6508.00,5080,20240618,-22.93,3400,20240805,15.15,4960,-21.07,20250114,3815,2.62,20250311,5080,-22.93,20240618,3400,15.15,20240805,1.97,N,035610,500,136 억,,161590,N,N,0,N,00,N
 20250311,150421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3890,-55,5,-1.39,207364725,53721,191.36,3900,3925,3815,5120,2765,3945,3860.03,0.59,0,-517,4025,3985,3955,3915,3885,4005,3935,137,1175,500,2910,5,1,27345997,1064,2.78,0.60,12,0.20,1399.00,6508.00,5080,20240618,-23.43,3400,20240805,14.41,4960,-21.57,20250114,3815,1.97,20250311,5080,-23.43,20240618,3400,14.41,20240805,1.97,N,035610,500,136 억,,161590,N,N,0,N,00,N
 20250311,140421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3890,-55,5,-1.39,198991265,51563,183.67,3900,3925,3815,5120,2765,3945,3859.19,0.59,0,-203,4025,3985,3955,3915,3885,4005,3935,137,1175,500,2910,5,1,27345997,1064,2.78,0.60,12,0.19,1399.00,6508.00,5080,20240618,-23.43,3400,20240805,14.41,4960,-21.57,20250114,3815,1.97,20250311,5080,-23.43,20240618,3400,14.41,20240805,1.97,N,035610,500,136 억,,161590,N,N,0,N,00,N
diff --git a/035620/price/prices-20250301.csv b/035620/price/prices-20250301.csv
index 167ec272247a..aaed579eed42 100644
--- a/035620/price/prices-20250301.csv
+++ b/035620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,0,3,0.00,11448322,28997,18.20,388,405,388,510,276,393,394.81,0.49,0,-969,413,403,393,383,373,398,378,372,117,500,260,1,1,74439675,293,-2.20,0.40,12,0.04,-179.00,992.00,676,20240304,-41.86,343,20241209,14.58,468,-16.03,20250124,383,2.61,20250311,656,-40.09,20240322,343,14.58,20241209,0.01,N,035620,500,372 억,,368435,N,N,0,N,00,N
+20250312,150423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,394,1,2,0.25,11026074,27924,17.53,388,405,388,510,276,393,394.86,0.49,0,-455,413,403,393,383,373,398,378,372,117,500,260,1,1,74439675,293,-2.20,0.40,12,0.04,-179.00,992.00,676,20240304,-41.72,343,20241209,14.87,468,-15.81,20250124,383,2.87,20250311,656,-39.94,20240322,343,14.87,20241209,0.01,N,035620,500,372 억,,368435,N,N,0,N,00,N
+20250312,140422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,395,2,2,0.51,7076742,17893,11.23,388,405,388,510,276,393,395.50,0.49,0,-955,413,403,393,383,373,398,378,372,117,500,260,1,1,74439675,294,-2.21,0.40,12,0.02,-179.00,992.00,676,20240304,-41.57,343,20241209,15.16,468,-15.60,20250124,383,3.13,20250311,656,-39.79,20240322,343,15.16,20241209,0.01,N,035620,500,372 억,,368435,N,N,0,N,00,N
+20250312,130423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,3,2,0.76,5923918,14977,9.40,388,405,388,510,276,393,395.53,0.49,0,-1014,413,403,393,383,373,398,378,372,117,500,260,1,1,74439675,295,-2.21,0.40,12,0.02,-179.00,992.00,676,20240304,-41.42,343,20241209,15.45,468,-15.38,20250124,383,3.39,20250311,656,-39.63,20240322,343,15.45,20241209,0.01,N,035620,500,372 억,,368435,N,N,0,N,00,N
+20250312,120424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,3,2,0.76,4440838,11224,7.04,388,405,388,510,276,393,395.66,0.49,0,-1016,413,403,393,383,373,398,378,372,117,500,260,1,1,74439675,295,-2.21,0.40,12,0.02,-179.00,992.00,676,20240304,-41.42,343,20241209,15.45,468,-15.38,20250124,383,3.39,20250311,656,-39.63,20240322,343,15.45,20241209,0.01,N,035620,500,372 억,,368435,N,N,0,N,00,N
+20250312,110421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,4,2,1.02,4276481,10810,6.78,388,405,388,510,276,393,395.60,0.49,0,-1017,413,403,393,383,373,398,378,372,117,500,260,1,1,74439675,296,-2.22,0.40,12,0.01,-179.00,992.00,676,20240304,-41.27,343,20241209,15.74,468,-15.17,20250124,383,3.66,20250311,656,-39.48,20240322,343,15.74,20241209,0.01,N,035620,500,372 억,,368435,N,N,0,N,00,N
+20250312,100422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,4,2,1.02,4057074,10256,6.44,388,405,388,510,276,393,395.58,0.49,0,-930,413,403,393,383,373,398,378,372,117,500,260,1,1,74439675,296,-2.22,0.40,12,0.01,-179.00,992.00,676,20240304,-41.27,343,20241209,15.74,468,-15.17,20250124,383,3.66,20250311,656,-39.48,20240322,343,15.74,20241209,0.01,N,035620,500,372 억,,368435,N,N,0,N,00,N
+20250312,090424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,12,2,3.05,3138,8,0.01,388,405,388,510,276,393,392.25,0.49,0,0,413,403,393,383,373,398,378,372,117,500,260,1,1,74439675,301,-2.26,0.41,12,0.00,-179.00,992.00,676,20240304,-40.09,343,20241209,18.08,468,-13.46,20250124,383,5.74,20250311,656,-38.26,20240322,343,18.08,20241209,0.01,N,035620,500,372 억,,368435,N,N,0,N,00,N
 20250311,160419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,-2,5,-0.51,61959317,159334,146.19,403,403,383,513,277,395,388.86,0.49,0,5322,413,403,399,389,385,402,388,372,118,500,260,1,1,74439675,293,-2.20,0.40,12,0.21,-179.00,992.00,676,20240227,-41.86,343,20241209,14.58,468,-16.03,20250124,383,2.61,20250311,656,-40.09,20240322,343,14.58,20241209,0.01,N,035620,500,372 억,,363113,N,N,0,N,00,N
 20250311,150421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,387,-8,5,-2.03,60075997,154535,141.79,403,403,383,513,277,395,388.75,0.49,0,6999,413,403,399,389,385,402,388,372,118,500,260,1,1,74439675,288,-2.16,0.39,12,0.21,-179.00,992.00,676,20240227,-42.75,343,20241209,12.83,468,-17.31,20250124,383,1.04,20250311,656,-41.01,20240322,343,12.83,20241209,0.01,N,035620,500,372 억,,363113,N,N,0,N,00,N
 20250311,140421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,388,-7,5,-1.77,56960588,146485,134.40,403,403,383,513,277,395,388.85,0.49,0,6801,413,403,399,389,385,402,388,372,118,500,260,1,1,74439675,289,-2.17,0.39,12,0.20,-179.00,992.00,676,20240227,-42.60,343,20241209,13.12,468,-17.09,20250124,383,1.31,20250311,656,-40.85,20240322,343,13.12,20241209,0.01,N,035620,500,372 억,,363113,N,N,0,N,00,N
diff --git a/035720/price/prices-20250301.csv b/035720/price/prices-20250301.csv
index e791490cea73..e7477b83e29f 100644
--- a/035720/price/prices-20250301.csv
+++ b/035720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160423,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44100,0,3,0.00,86562602475,1959875,78.82,44250,44650,43450,57300,30900,44100,44167.47,27.65,0,-237689,45266,44682,44116,43532,42966,44975,43825,444,13200,100,33510,50,1,443675123,195661,-19.38,2.01,12,0.44,-2276.00,21951.00,57400,20240228,-23.17,32550,20241114,35.48,46000,-4.13,20250210,35700,23.53,20250124,56000,-21.25,20240312,32550,35.48,20241114,0.78,N,035720,100,444 억,,122661701,N,N,9043,N,00,N
+20250312,150423,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44200,100,2,0.23,79023419125,1789076,71.95,44250,44650,43450,57300,30900,44100,44169.96,27.65,0,-203761,45266,44682,44116,43532,42966,44975,43825,444,13200,100,33510,50,1,443675123,196104,-19.42,2.01,12,0.40,-2276.00,21951.00,57400,20240228,-23.00,32550,20241114,35.79,46000,-3.91,20250210,35700,23.81,20250124,56000,-21.07,20240312,32550,35.79,20241114,0.78,N,035720,100,444 억,,122661701,N,N,9010,N,00,N
+20250312,140423,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44300,200,2,0.45,68504398900,1550959,62.37,44250,44650,43450,57300,30900,44100,44169.06,27.65,0,-150940,45266,44682,44116,43532,42966,44975,43825,444,13200,100,33510,50,1,443675123,196548,-19.46,2.02,12,0.35,-2276.00,21951.00,57400,20240228,-22.82,32550,20241114,36.10,46000,-3.70,20250210,35700,24.09,20250124,56000,-20.89,20240312,32550,36.10,20241114,0.78,N,035720,100,444 억,,122661701,N,N,9010,N,00,N
+20250312,130423,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44350,250,2,0.57,59462378200,1347366,54.19,44250,44650,43450,57300,30900,44100,44132.31,27.65,0,-131102,45266,44682,44116,43532,42966,44975,43825,444,13200,100,33510,50,1,443675123,196770,-19.49,2.02,12,0.30,-2276.00,21951.00,57400,20240228,-22.74,32550,20241114,36.25,46000,-3.59,20250210,35700,24.23,20250124,56000,-20.80,20240312,32550,36.25,20241114,0.78,N,035720,100,444 억,,122661701,N,N,9010,N,00,N
+20250312,120424,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44450,350,2,0.79,48707805900,1105597,44.46,44250,44450,43450,57300,30900,44100,44055.66,27.65,0,-101663,45266,44682,44116,43532,42966,44975,43825,444,13200,100,33510,50,1,443675123,197214,-19.53,2.02,12,0.25,-2276.00,21951.00,57400,20240228,-22.56,32550,20241114,36.56,46000,-3.37,20250210,35700,24.51,20250124,56000,-20.62,20240312,32550,36.56,20241114,0.78,N,035720,100,444 억,,122661701,N,N,9010,N,00,N
+20250312,110421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44350,250,2,0.57,39598449475,900083,36.20,44250,44400,43450,57300,30900,44100,43994.22,27.65,0,-75204,45266,44682,44116,43532,42966,44975,43825,444,13200,100,33510,50,1,443675123,196770,-19.49,2.02,12,0.20,-2276.00,21951.00,57400,20240228,-22.74,32550,20241114,36.25,46000,-3.59,20250210,35700,24.23,20250124,56000,-20.80,20240312,32550,36.25,20241114,0.78,N,035720,100,444 억,,122661701,N,N,9010,N,00,N
+20250312,100423,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43900,-200,5,-0.45,29519664800,671755,27.02,44250,44400,43450,57300,30900,44100,43944.09,27.65,0,-78611,45266,44682,44116,43532,42966,44975,43825,444,13200,100,33510,50,1,443675123,194773,-19.29,2.00,12,0.15,-2276.00,21951.00,57400,20240228,-23.52,32550,20241114,34.87,46000,-4.57,20250210,35700,22.97,20250124,56000,-21.61,20240312,32550,34.87,20241114,0.78,N,035720,100,444 억,,122661701,N,N,9010,N,00,N
+20250312,090424,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43850,-250,5,-0.57,6083164950,138037,5.55,44250,44400,43750,57300,30900,44100,44069.08,27.65,0,-33090,45266,44682,44116,43532,42966,44975,43825,444,13200,100,33510,50,1,443675123,194552,-19.27,2.00,12,0.03,-2276.00,21951.00,57400,20240228,-23.61,32550,20241114,34.72,46000,-4.67,20250210,35700,22.83,20250124,56000,-21.70,20240312,32550,34.72,20241114,0.78,N,035720,100,444 억,,122661701,N,N,9010,N,00,N
 20250311,160419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44100,-1300,5,-2.86,108643118225,2463220,61.42,43900,44700,43550,59000,31800,45400,44105.69,27.59,0,-284866,47633,46516,44833,43716,42033,47075,44275,444,13600,100,34500,50,1,443675123,195661,-19.38,2.01,12,0.56,-2276.00,21951.00,57700,20240227,-23.57,32550,20241114,35.48,46000,-4.13,20250210,35700,23.53,20250124,56000,-21.25,20240312,32550,35.48,20241114,0.79,N,035720,100,444 억,,122389173,N,N,9010,N,00,N
 20250311,150422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44250,-1150,5,-2.53,101781808800,2307903,57.55,43900,44700,43550,59000,31800,45400,44100.93,27.59,0,-237057,47633,46516,44833,43716,42033,47075,44275,444,13600,100,34500,50,1,443675123,196326,-19.44,2.02,12,0.52,-2276.00,21951.00,57700,20240227,-23.31,32550,20241114,35.94,46000,-3.80,20250210,35700,23.95,20250124,56000,-20.98,20240312,32550,35.94,20241114,0.79,N,035720,100,444 억,,122389173,N,N,4197,N,00,N
 20250311,140421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44250,-1150,5,-2.53,93718398300,2125487,53.00,43900,44700,43550,59000,31800,45400,44092.13,27.59,0,-195775,47633,46516,44833,43716,42033,47075,44275,444,13600,100,34500,50,1,443675123,196326,-19.44,2.02,12,0.48,-2276.00,21951.00,57700,20240227,-23.31,32550,20241114,35.94,46000,-3.80,20250210,35700,23.95,20250124,56000,-20.98,20240312,32550,35.94,20241114,0.79,N,035720,100,444 억,,122389173,N,N,4197,N,00,N
diff --git a/035760/price/prices-20250301.csv b/035760/price/prices-20250301.csv
index f13b0c7bdcce..4f2cc8479bb5 100644
--- a/035760/price/prices-20250301.csv
+++ b/035760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160423,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55400,-500,5,-0.89,3733590250,67289,70.40,55500,56200,55200,72600,39200,55900,55486.27,32.90,-3532,-15216,57633,56766,56033,55166,54433,56400,54800,1106,16700,5000,40240,100,1,21929154,12149,-3.85,0.35,12,0.31,-14405.00,159891.00,94900,20240527,-41.62,51400,20250113,7.78,64500,-14.11,20250220,51400,7.78,20250113,94900,-41.62,20240527,51400,7.78,20250113,0.81,N,035760,5000,1105 억,,3535717,N,N,35,N,00,N
+20250312,150424,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55300,-600,5,-1.07,3300909750,59467,62.21,55500,56200,55200,72600,39200,55900,55508.26,32.92,-2297,-13341,57633,56766,56033,55166,54433,56400,54800,1106,16700,5000,40240,100,1,21929154,12127,-3.84,0.35,12,0.27,-14405.00,159891.00,94900,20240527,-41.73,51400,20250113,7.59,64500,-14.26,20250220,51400,7.59,20250113,94900,-41.73,20240527,51400,7.59,20250113,0.81,N,035760,5000,1105 억,,3536952,N,N,556,N,00,N
+20250312,140423,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55300,-600,5,-1.07,2480559150,44623,46.68,55500,56200,55300,72600,39200,55900,55589.25,32.91,-3016,-8365,57633,56766,56033,55166,54433,56400,54800,1106,16700,5000,40240,100,1,21929154,12127,-3.84,0.35,12,0.20,-14405.00,159891.00,94900,20240527,-41.73,51400,20250113,7.59,64500,-14.26,20250220,51400,7.59,20250113,94900,-41.73,20240527,51400,7.59,20250113,0.81,N,035760,5000,1105 억,,3536233,N,N,556,N,00,N
+20250312,130423,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55600,-300,5,-0.54,1853234050,33312,34.85,55500,56200,55300,72600,39200,55900,55632.63,32.91,-3109,-4949,57633,56766,56033,55166,54433,56400,54800,1106,16700,5000,40240,100,1,21929154,12193,-3.86,0.35,12,0.15,-14405.00,159891.00,94900,20240527,-41.41,51400,20250113,8.17,64500,-13.80,20250220,51400,8.17,20250113,94900,-41.41,20240527,51400,8.17,20250113,0.81,N,035760,5000,1105 억,,3536140,N,N,556,N,00,N
+20250312,120424,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55500,-400,5,-0.72,1611210950,28959,30.30,55500,56200,55300,72600,39200,55900,55637.66,32.90,-3602,-4844,57633,56766,56033,55166,54433,56400,54800,1106,16700,5000,40240,100,1,21929154,12171,-3.85,0.35,12,0.13,-14405.00,159891.00,94900,20240527,-41.52,51400,20250113,7.98,64500,-13.95,20250220,51400,7.98,20250113,94900,-41.52,20240527,51400,7.98,20250113,0.81,N,035760,5000,1105 억,,3535647,N,N,556,N,00,N
+20250312,110421,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55700,-200,5,-0.36,1081659150,19419,20.32,55500,56200,55300,72600,39200,55900,55701.07,32.92,-2280,-2429,57633,56766,56033,55166,54433,56400,54800,1106,16700,5000,40240,100,1,21929154,12215,-3.87,0.35,12,0.09,-14405.00,159891.00,94900,20240527,-41.31,51400,20250113,8.37,64500,-13.64,20250220,51400,8.37,20250113,94900,-41.31,20240527,51400,8.37,20250113,0.81,N,035760,5000,1105 억,,3536969,N,N,556,N,00,N
+20250312,100423,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55600,-300,5,-0.54,749789050,13453,14.07,55500,56200,55300,72600,39200,55900,55733.97,32.93,-1331,-1967,57633,56766,56033,55166,54433,56400,54800,1106,16700,5000,40240,100,1,21929154,12193,-3.86,0.35,12,0.06,-14405.00,159891.00,94900,20240527,-41.41,51400,20250113,8.17,64500,-13.80,20250220,51400,8.17,20250113,94900,-41.41,20240527,51400,8.17,20250113,0.81,N,035760,5000,1105 억,,3537918,N,N,556,N,00,N
+20250312,090424,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56000,100,2,0.18,95883800,1716,1.80,55500,56200,55500,72600,39200,55900,55876.34,32.93,-553,-1010,57633,56766,56033,55166,54433,56400,54800,1106,16700,5000,40240,100,1,21929154,12280,-3.89,0.35,12,0.01,-14405.00,159891.00,94900,20240527,-40.99,51400,20250113,8.95,64500,-13.18,20250220,51400,8.95,20250113,94900,-40.99,20240527,51400,8.95,20250113,0.81,N,035760,5000,1105 억,,3538696,N,N,556,N,00,N
 20250311,160419,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55900,-1700,5,-2.95,5321793200,95416,154.89,56900,56900,55300,74800,40400,57600,55774.24,32.94,9550,1644,59933,58766,57933,56766,55933,58350,56350,1106,17200,5000,41470,100,1,21929154,12258,-3.88,0.35,12,0.44,-14405.00,159891.00,94900,20240527,-41.10,51400,20250113,8.75,64500,-13.33,20250220,51400,8.75,20250113,94900,-41.10,20240527,51400,8.75,20250113,0.82,N,035760,5000,1105 억,,3539014,N,N,556,N,00,N
 20250311,150422,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,-1800,5,-3.12,5099520200,91437,148.43,56900,56900,55300,74800,40400,57600,55770.60,32.93,8657,188,59933,58766,57933,56766,55933,58350,56350,1106,17200,5000,41470,100,1,21929154,12236,-3.87,0.35,12,0.42,-14405.00,159891.00,94900,20240527,-41.20,51400,20250113,8.56,64500,-13.49,20250220,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.82,N,035760,5000,1105 억,,3538121,N,N,93,N,00,N
 20250311,140421,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55600,-2000,5,-3.47,4211265550,75513,122.58,56900,56900,55300,74800,40400,57600,55768.43,32.89,5033,-1545,59933,58766,57933,56766,55933,58350,56350,1106,17200,5000,41470,100,1,21929154,12193,-3.86,0.35,12,0.34,-14405.00,159891.00,94900,20240527,-41.41,51400,20250113,8.17,64500,-13.80,20250220,51400,8.17,20250113,94900,-41.41,20240527,51400,8.17,20250113,0.82,N,035760,5000,1105 억,,3534497,N,N,93,N,00,N
diff --git a/035810/price/prices-20250301.csv b/035810/price/prices-20250301.csv
index b88ffcf2baed..e70038444e45 100644
--- a/035810/price/prices-20250301.csv
+++ b/035810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160423,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2745,20,2,0.73,204345110,74798,24.03,2720,2755,2715,3540,1910,2725,2731.96,3.17,0,-16608,2915,2820,2755,2660,2595,2867,2707,329,815,500,2010,5,1,65145845,1788,6.74,0.31,12,0.11,407.00,8968.00,3400,20240524,-19.26,2475,20240909,10.91,2925,-6.15,20250219,2605,5.37,20250203,3400,-19.26,20240524,2475,10.91,20240909,1.73,N,035810,500,329 억,,2066299,N,N,4,N,00,N
+20250312,150424,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2735,10,2,0.37,193816815,70951,22.79,2720,2755,2715,3540,1910,2725,2731.70,3.17,0,-16252,2915,2820,2755,2660,2595,2867,2707,329,815,500,2010,5,1,65145845,1782,6.72,0.30,12,0.11,407.00,8968.00,3400,20240524,-19.56,2475,20240909,10.51,2925,-6.50,20250219,2605,4.99,20250203,3400,-19.56,20240524,2475,10.51,20240909,1.73,N,035810,500,329 억,,2066299,N,N,4,N,00,N
+20250312,140423,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2730,5,2,0.18,168032498,61494,19.76,2720,2755,2715,3540,1910,2725,2732.50,3.17,0,-13200,2915,2820,2755,2660,2595,2867,2707,329,815,500,2010,5,1,65145845,1778,6.71,0.30,12,0.09,407.00,8968.00,3400,20240524,-19.71,2475,20240909,10.30,2925,-6.67,20250219,2605,4.80,20250203,3400,-19.71,20240524,2475,10.30,20240909,1.73,N,035810,500,329 억,,2066299,N,N,4,N,00,N
+20250312,130424,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2735,10,2,0.37,101512538,37063,11.91,2720,2755,2715,3540,1910,2725,2738.92,3.17,0,-14012,2915,2820,2755,2660,2595,2867,2707,329,815,500,2010,5,1,65145845,1782,6.72,0.30,12,0.06,407.00,8968.00,3400,20240524,-19.56,2475,20240909,10.51,2925,-6.50,20250219,2605,4.99,20250203,3400,-19.56,20240524,2475,10.51,20240909,1.73,N,035810,500,329 억,,2066299,N,N,4,N,00,N
+20250312,120425,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2740,15,2,0.55,81173358,29614,9.51,2720,2755,2715,3540,1910,2725,2741.05,3.17,0,-10998,2915,2820,2755,2660,2595,2867,2707,329,815,500,2010,5,1,65145845,1785,6.73,0.31,12,0.05,407.00,8968.00,3400,20240524,-19.41,2475,20240909,10.71,2925,-6.32,20250219,2605,5.18,20250203,3400,-19.41,20240524,2475,10.71,20240909,1.73,N,035810,500,329 억,,2066299,N,N,4,N,00,N
+20250312,110421,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2745,20,2,0.73,69682320,25414,8.16,2720,2755,2715,3540,1910,2725,2741.89,3.17,0,-9641,2915,2820,2755,2660,2595,2867,2707,329,815,500,2010,5,1,65145845,1788,6.74,0.31,12,0.04,407.00,8968.00,3400,20240524,-19.26,2475,20240909,10.91,2925,-6.15,20250219,2605,5.37,20250203,3400,-19.26,20240524,2475,10.91,20240909,1.73,N,035810,500,329 억,,2066299,N,N,4,N,00,N
+20250312,100423,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2750,25,2,0.92,51239355,18689,6.00,2720,2755,2715,3540,1910,2725,2741.69,3.17,0,-10284,2915,2820,2755,2660,2595,2867,2707,329,815,500,2010,5,1,65145845,1792,6.76,0.31,12,0.03,407.00,8968.00,3400,20240524,-19.12,2475,20240909,11.11,2925,-5.98,20250219,2605,5.57,20250203,3400,-19.12,20240524,2475,11.11,20240909,1.73,N,035810,500,329 억,,2066299,N,N,4,N,00,N
+20250312,090425,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2730,5,2,0.18,4631370,1700,0.55,2720,2740,2715,3540,1910,2725,2724.34,3.17,0,-405,2915,2820,2755,2660,2595,2867,2707,329,815,500,2010,5,1,65145845,1778,6.71,0.30,12,0.00,407.00,8968.00,3400,20240524,-19.71,2475,20240909,10.30,2925,-6.67,20250219,2605,4.80,20250203,3400,-19.71,20240524,2475,10.30,20240909,1.73,N,035810,500,329 억,,2066299,N,N,4,N,00,N
 20250311,160419,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2725,-25,5,-0.91,856530845,311252,162.33,2710,2850,2690,3575,1925,2750,2751.89,3.20,0,-22232,2833,2791,2743,2701,2653,2812,2722,329,825,500,2030,5,1,65145845,1775,6.70,0.30,12,0.48,407.00,8968.00,3400,20240524,-19.85,2475,20240909,10.10,2925,-6.84,20250219,2605,4.61,20250203,3400,-19.85,20240524,2475,10.10,20240909,1.72,N,035810,500,329 억,,2087344,N,N,4,N,00,N
 20250311,150422,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2720,-30,5,-1.09,853050500,309973,161.66,2710,2850,2690,3575,1925,2750,2752.02,3.20,0,-22022,2833,2791,2743,2701,2653,2812,2722,329,825,500,2030,5,1,65145845,1772,6.68,0.30,12,0.48,407.00,8968.00,3400,20240524,-20.00,2475,20240909,9.90,2925,-7.01,20250219,2605,4.41,20250203,3400,-20.00,20240524,2475,9.90,20240909,1.72,N,035810,500,329 억,,2087344,N,N,0,N,00,N
 20250311,140422,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2725,-25,5,-0.91,837549990,304268,158.68,2710,2850,2690,3575,1925,2750,2752.67,3.20,0,-18829,2833,2791,2743,2701,2653,2812,2722,329,825,500,2030,5,1,65145845,1775,6.70,0.30,12,0.47,407.00,8968.00,3400,20240524,-19.85,2475,20240909,10.10,2925,-6.84,20250219,2605,4.61,20250203,3400,-19.85,20240524,2475,10.10,20240909,1.72,N,035810,500,329 억,,2087344,N,N,0,N,00,N
diff --git a/035890/price/prices-20250301.csv b/035890/price/prices-20250301.csv
index 80fba1b6aa3d..5d2eb18e00fa 100644
--- a/035890/price/prices-20250301.csv
+++ b/035890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1474,-10,5,-0.67,172676754,116988,46.09,1494,1494,1468,1929,1039,1484,1476.02,4.46,0,-54113,1506,1495,1477,1466,1448,1500,1471,1149,445,500,1090,1,1,229808457,3387,2.40,0.38,12,0.05,615.00,3860.00,1680,20241218,-12.26,1190,20240805,23.87,1664,-11.42,20250114,1459,1.03,20250311,1680,-12.26,20241218,1190,23.87,20240805,0.15,N,035890,500,1149 억,,10249454,N,N,52,N,00,N
+20250312,150424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1470,-14,5,-0.94,161185956,109184,43.02,1494,1494,1468,1929,1039,1484,1476.28,4.46,0,-49412,1506,1495,1477,1466,1448,1500,1471,1149,445,500,1090,1,1,229808457,3378,2.39,0.38,12,0.05,615.00,3860.00,1680,20241218,-12.50,1190,20240805,23.53,1664,-11.66,20250114,1459,0.75,20250311,1680,-12.50,20241218,1190,23.53,20240805,0.15,N,035890,500,1149 억,,10249454,N,N,52,N,00,N
+20250312,140424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1470,-14,5,-0.94,137560667,93105,36.68,1494,1494,1470,1929,1039,1484,1477.48,4.46,0,-44644,1506,1495,1477,1466,1448,1500,1471,1149,445,500,1090,1,1,229808457,3378,2.39,0.38,12,0.04,615.00,3860.00,1680,20241218,-12.50,1190,20240805,23.53,1664,-11.66,20250114,1459,0.75,20250311,1680,-12.50,20241218,1190,23.53,20240805,0.15,N,035890,500,1149 억,,10249454,N,N,52,N,00,N
+20250312,130424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1471,-13,5,-0.88,128972449,87267,34.38,1494,1494,1471,1929,1039,1484,1477.91,4.46,0,-40083,1506,1495,1477,1466,1448,1500,1471,1149,445,500,1090,1,1,229808457,3380,2.39,0.38,12,0.04,615.00,3860.00,1680,20241218,-12.44,1190,20240805,23.61,1664,-11.60,20250114,1459,0.82,20250311,1680,-12.44,20241218,1190,23.61,20240805,0.15,N,035890,500,1149 억,,10249454,N,N,52,N,00,N
+20250312,120425,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1477,-7,5,-0.47,93887392,63471,25.01,1494,1494,1475,1929,1039,1484,1479.22,4.46,0,-23408,1506,1495,1477,1466,1448,1500,1471,1149,445,500,1090,1,1,229808457,3394,2.40,0.38,12,0.03,615.00,3860.00,1680,20241218,-12.08,1190,20240805,24.12,1664,-11.24,20250114,1459,1.23,20250311,1680,-12.08,20241218,1190,24.12,20240805,0.15,N,035890,500,1149 억,,10249454,N,N,52,N,00,N
+20250312,110422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1475,-9,5,-0.61,79368426,53636,21.13,1494,1494,1475,1929,1039,1484,1479.76,4.46,0,-19597,1506,1495,1477,1466,1448,1500,1471,1149,445,500,1090,1,1,229808457,3390,2.40,0.38,12,0.02,615.00,3860.00,1680,20241218,-12.20,1190,20240805,23.95,1664,-11.36,20250114,1459,1.10,20250311,1680,-12.20,20241218,1190,23.95,20240805,0.15,N,035890,500,1149 억,,10249454,N,N,52,N,00,N
+20250312,100424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1478,-6,5,-0.40,45753026,30882,12.17,1494,1494,1478,1929,1039,1484,1481.54,4.46,0,-8193,1506,1495,1477,1466,1448,1500,1471,1149,445,500,1090,1,1,229808457,3397,2.40,0.38,12,0.01,615.00,3860.00,1680,20241218,-12.02,1190,20240805,24.20,1664,-11.18,20250114,1459,1.30,20250311,1680,-12.02,20241218,1190,24.20,20240805,0.15,N,035890,500,1149 억,,10249454,N,N,52,N,00,N
+20250312,090425,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1489,5,2,0.34,7706660,5190,2.04,1494,1494,1480,1929,1039,1484,1484.91,4.46,0,-3284,1506,1495,1477,1466,1448,1500,1471,1149,445,500,1090,1,1,229808457,3422,2.42,0.39,12,0.00,615.00,3860.00,1680,20241218,-11.37,1190,20240805,25.13,1664,-10.52,20250114,1459,2.06,20250311,1680,-11.37,20241218,1190,25.13,20240805,0.15,N,035890,500,1149 억,,10249454,N,N,52,N,00,N
 20250311,160420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1484,3,2,0.20,374099801,253751,227.64,1478,1488,1459,1925,1037,1481,1474.28,4.46,0,6654,1505,1492,1481,1468,1457,1487,1463,1149,444,500,1090,1,1,229808457,3410,2.41,0.38,12,0.11,615.00,3860.00,1680,20241218,-11.67,1190,20240805,24.71,1664,-10.82,20250114,1459,1.71,20250311,1680,-11.67,20241218,1190,24.71,20240805,0.15,N,035890,500,1149 억,,10243536,N,N,52,N,00,N
 20250311,150423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1479,-2,5,-0.14,336456290,228277,204.79,1478,1488,1459,1925,1037,1481,1473.89,4.46,0,149,1505,1492,1481,1468,1457,1487,1463,1149,444,500,1090,1,1,229808457,3399,2.40,0.38,12,0.10,615.00,3860.00,1680,20241218,-11.96,1190,20240805,24.29,1664,-11.12,20250114,1459,1.37,20250311,1680,-11.96,20241218,1190,24.29,20240805,0.15,N,035890,500,1149 억,,10243536,N,N,0,N,00,N
 20250311,140422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1482,1,2,0.07,259042440,175932,157.83,1478,1488,1459,1925,1037,1481,1472.40,4.46,0,-465,1505,1492,1481,1468,1457,1487,1463,1149,444,500,1090,1,1,229808457,3406,2.41,0.38,12,0.08,615.00,3860.00,1680,20241218,-11.79,1190,20240805,24.54,1664,-10.94,20250114,1459,1.58,20250311,1680,-11.79,20241218,1190,24.54,20240805,0.15,N,035890,500,1149 억,,10243536,N,N,0,N,00,N
diff --git a/035900/price/prices-20250301.csv b/035900/price/prices-20250301.csv
index 453279e2f349..87d3faf3d09f 100644
--- a/035900/price/prices-20250301.csv
+++ b/035900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160424,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70100,-200,5,-0.28,36512531050,515963,53.24,70600,72000,70000,91300,49300,70300,70771.21,25.28,0,14562,74566,72432,71266,69132,67966,71850,68550,180,21000,500,50610,100,1,35532492,24908,23.59,6.13,12,1.45,2971.00,11435.00,87400,20250220,-19.79,43100,20240909,62.65,87400,-19.79,20250220,65900,6.37,20250106,87400,-19.79,20250220,43100,62.65,20240909,2.65,N,035900,500,179 억,,8984217,N,N,144,N,00,N
+20250312,150424,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70400,100,2,0.14,31801454500,448820,46.32,70600,72000,70000,91300,49300,70300,70855.70,25.28,0,-9950,74566,72432,71266,69132,67966,71850,68550,180,21000,500,50610,100,1,35532492,25015,23.70,6.16,12,1.26,2971.00,11435.00,87400,20250220,-19.45,43100,20240909,63.34,87400,-19.45,20250220,65900,6.83,20250106,87400,-19.45,20250220,43100,63.34,20240909,2.65,N,035900,500,179 억,,8984217,N,N,1000,N,00,N
+20250312,140424,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70600,300,2,0.43,23981263900,337494,34.83,70600,72000,70400,91300,49300,70300,71056.86,25.28,0,-7732,74566,72432,71266,69132,67966,71850,68550,180,21000,500,50610,100,1,35532492,25086,23.76,6.17,12,0.95,2971.00,11435.00,87400,20250220,-19.22,43100,20240909,63.81,87400,-19.22,20250220,65900,7.13,20250106,87400,-19.22,20250220,43100,63.81,20240909,2.65,N,035900,500,179 억,,8984217,N,N,1000,N,00,N
+20250312,130424,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70900,600,2,0.85,20683033750,290856,30.01,70600,72000,70400,91300,49300,70300,71110.91,25.28,0,1402,74566,72432,71266,69132,67966,71850,68550,180,21000,500,50610,100,1,35532492,25193,23.86,6.20,12,0.82,2971.00,11435.00,87400,20250220,-18.88,43100,20240909,64.50,87400,-18.88,20250220,65900,7.59,20250106,87400,-18.88,20250220,43100,64.50,20240909,2.65,N,035900,500,179 억,,8984217,N,N,1000,N,00,N
+20250312,120425,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70850,550,2,0.78,18338336750,257742,26.60,70600,72000,70400,91300,49300,70300,71149.98,25.28,0,4013,74566,72432,71266,69132,67966,71850,68550,180,21000,500,50610,100,1,35532492,25175,23.85,6.20,12,0.73,2971.00,11435.00,87400,20250220,-18.94,43100,20240909,64.39,87400,-18.94,20250220,65900,7.51,20250106,87400,-18.94,20250220,43100,64.39,20240909,2.65,N,035900,500,179 억,,8984217,N,N,1000,N,00,N
+20250312,110422,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,71000,700,2,1.00,15890488900,223211,23.03,70600,72000,70400,91300,49300,70300,71190.44,25.28,0,9474,74566,72432,71266,69132,67966,71850,68550,180,21000,500,50610,100,1,35532492,25228,23.90,6.21,12,0.63,2971.00,11435.00,87400,20250220,-18.76,43100,20240909,64.73,87400,-18.76,20250220,65900,7.74,20250106,87400,-18.76,20250220,43100,64.73,20240909,2.65,N,035900,500,179 억,,8984217,N,N,1000,N,00,N
+20250312,100424,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,71700,1400,2,1.99,10945804100,153576,15.85,70600,72000,70600,91300,49300,70300,71272.89,25.28,0,20267,74566,72432,71266,69132,67966,71850,68550,180,21000,500,50610,100,1,35532492,25477,24.13,6.27,12,0.43,2971.00,11435.00,87400,20250220,-17.96,43100,20240909,66.36,87400,-17.96,20250220,65900,8.80,20250106,87400,-17.96,20250220,43100,66.36,20240909,2.65,N,035900,500,179 억,,8984217,N,N,1000,N,00,N
+20250312,090425,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,71000,700,2,1.00,1935225900,27280,2.82,70600,71300,70600,91300,49300,70300,70939.39,25.28,0,-4203,74566,72432,71266,69132,67966,71850,68550,180,21000,500,50610,100,1,35532492,25228,23.90,6.21,12,0.08,2971.00,11435.00,87400,20250220,-18.76,43100,20240909,64.73,87400,-18.76,20250220,65900,7.74,20250106,87400,-18.76,20250220,43100,64.73,20240909,2.65,N,035900,500,179 억,,8984217,N,N,1000,N,00,N
 20250311,160420,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70300,-2800,5,-3.83,68514988200,960864,53.45,71600,73400,70100,95000,51200,73100,71306.31,25.43,0,21979,82633,77866,75433,70666,68233,76650,69450,180,21900,500,52630,100,1,35532492,24979,23.66,6.15,12,2.70,2971.00,11435.00,87400,20250220,-19.57,43100,20240909,63.11,87400,-19.57,20250220,65900,6.68,20250106,87400,-19.57,20250220,43100,63.11,20240909,2.65,N,035900,500,179 억,,9036684,N,N,1000,N,00,N
 20250311,150423,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70300,-2800,5,-3.83,62210319500,871276,48.47,71600,73400,70100,95000,51200,73100,71401.10,25.43,0,4889,82633,77866,75433,70666,68233,76650,69450,180,21900,500,52630,100,1,35532492,24979,23.66,6.15,12,2.45,2971.00,11435.00,87400,20250220,-19.57,43100,20240909,63.11,87400,-19.57,20250220,65900,6.68,20250106,87400,-19.57,20250220,43100,63.11,20240909,2.65,N,035900,500,179 억,,9036684,N,N,3102,N,00,N
 20250311,140422,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70800,-2300,5,-3.15,48664595400,679253,37.79,71600,73400,70700,95000,51200,73100,71643.97,25.43,0,-9681,82633,77866,75433,70666,68233,76650,69450,180,21900,500,52630,100,1,35532492,25157,23.83,6.19,12,1.91,2971.00,11435.00,87400,20250220,-18.99,43100,20240909,64.27,87400,-18.99,20250220,65900,7.44,20250106,87400,-18.99,20250220,43100,64.27,20240909,2.65,N,035900,500,179 억,,9036684,N,N,3102,N,00,N
diff --git a/036000/price/prices-20250301.csv b/036000/price/prices-20250301.csv
index 4cd061544401..b60edb6990f8 100644
--- a/036000/price/prices-20250301.csv
+++ b/036000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2810,75,2,2.74,1016534585,371087,140.47,2755,2810,2650,3555,1915,2735,2739.31,1.36,0,-32783,2871,2802,2731,2662,2591,2837,2697,116,820,500,1640,5,1,23034277,647,7.19,0.49,12,1.61,391.00,5677.00,3600,20241014,-21.94,1605,20240819,75.08,3295,-14.72,20250227,1850,51.89,20250102,3600,-21.94,20241014,1605,75.08,20240819,0.01,N,036000,500,116 억,,313758,N,N,0,N,00,N
+20250312,150425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2785,50,2,1.83,882949925,323376,122.41,2755,2800,2650,3555,1915,2735,2730.41,1.36,0,-27479,2871,2802,2731,2662,2591,2837,2697,116,820,500,1640,5,1,23034277,642,7.12,0.49,12,1.40,391.00,5677.00,3600,20241014,-22.64,1605,20240819,73.52,3295,-15.48,20250227,1850,50.54,20250102,3600,-22.64,20241014,1605,73.52,20240819,0.01,N,036000,500,116 억,,313758,N,N,0,N,00,N
+20250312,140424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2775,40,2,1.46,774509719,284287,107.62,2755,2800,2650,3555,1915,2735,2724.39,1.36,0,-18751,2871,2802,2731,2662,2591,2837,2697,116,820,500,1640,5,1,23034277,639,7.10,0.49,12,1.23,391.00,5677.00,3600,20241014,-22.92,1605,20240819,72.90,3295,-15.78,20250227,1850,50.00,20250102,3600,-22.92,20241014,1605,72.90,20240819,0.01,N,036000,500,116 억,,313758,N,N,0,N,00,N
+20250312,130425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2735,0,3,0.00,609338609,224678,85.05,2755,2780,2650,3555,1915,2735,2712.05,1.36,0,-8183,2871,2802,2731,2662,2591,2837,2697,116,820,500,1640,5,1,23034277,630,6.99,0.48,12,0.98,391.00,5677.00,3600,20241014,-24.03,1605,20240819,70.40,3295,-17.00,20250227,1850,47.84,20250102,3600,-24.03,20241014,1605,70.40,20240819,0.01,N,036000,500,116 억,,313758,N,N,0,N,00,N
+20250312,120426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2740,5,2,0.18,556671504,205415,77.76,2755,2780,2650,3555,1915,2735,2709.98,1.36,0,-3867,2871,2802,2731,2662,2591,2837,2697,116,820,500,1640,5,1,23034277,631,7.01,0.48,12,0.89,391.00,5677.00,3600,20241014,-23.89,1605,20240819,70.72,3295,-16.84,20250227,1850,48.11,20250102,3600,-23.89,20241014,1605,70.72,20240819,0.01,N,036000,500,116 억,,313758,N,N,0,N,00,N
+20250312,110422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,-35,5,-1.28,265378452,98924,37.45,2755,2780,2650,3555,1915,2735,2682.65,1.36,0,-22262,2871,2802,2731,2662,2591,2837,2697,116,820,500,1640,5,1,23034277,622,6.91,0.48,12,0.43,391.00,5677.00,3600,20241014,-25.00,1605,20240819,68.22,3295,-18.06,20250227,1850,45.95,20250102,3600,-25.00,20241014,1605,68.22,20240819,0.01,N,036000,500,116 억,,313758,N,N,0,N,00,N
+20250312,100424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,-35,5,-1.28,139055130,51573,19.52,2755,2780,2650,3555,1915,2735,2696.28,1.36,0,-8060,2871,2802,2731,2662,2591,2837,2697,116,820,500,1640,5,1,23034277,622,6.91,0.48,12,0.22,391.00,5677.00,3600,20241014,-25.00,1605,20240819,68.22,3295,-18.06,20250227,1850,45.95,20250102,3600,-25.00,20241014,1605,68.22,20240819,0.01,N,036000,500,116 억,,313758,N,N,0,N,00,N
+20250312,090425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2735,0,3,0.00,20796425,7566,2.86,2755,2780,2710,3555,1915,2735,2748.67,1.36,0,-2723,2871,2802,2731,2662,2591,2837,2697,116,820,500,1640,5,1,23034277,630,6.99,0.48,12,0.03,391.00,5677.00,3600,20241014,-24.03,1605,20240819,70.40,3295,-17.00,20250227,1850,47.84,20250102,3600,-24.03,20241014,1605,70.40,20240819,0.01,N,036000,500,116 억,,313758,N,N,0,N,00,N
 20250311,160420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2735,-50,5,-1.80,721252539,263929,67.31,2700,2800,2660,3620,1950,2785,2732.75,1.49,0,-22211,2938,2861,2743,2666,2548,2900,2705,116,835,500,1670,5,1,23034277,630,6.99,0.48,12,1.15,391.00,5677.00,3600,20241014,-24.03,1605,20240819,70.40,3295,-17.00,20250227,1850,47.84,20250102,3600,-24.03,20241014,1605,70.40,20240819,0.01,N,036000,500,116 억,,342496,N,N,0,N,00,N
 20250311,150423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2745,-40,5,-1.44,687252204,251493,64.14,2700,2800,2660,3620,1950,2785,2732.69,1.49,0,-22618,2938,2861,2743,2666,2548,2900,2705,116,835,500,1670,5,1,23034277,632,7.02,0.48,12,1.09,391.00,5677.00,3600,20241014,-23.75,1605,20240819,71.03,3295,-16.69,20250227,1850,48.38,20250102,3600,-23.75,20241014,1605,71.03,20240819,0.01,N,036000,500,116 억,,342496,N,N,0,N,00,N
 20250311,140423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2760,-25,5,-0.90,637964049,233590,59.58,2700,2800,2660,3620,1950,2785,2731.13,1.49,0,-16854,2938,2861,2743,2666,2548,2900,2705,116,835,500,1670,5,1,23034277,636,7.06,0.49,12,1.01,391.00,5677.00,3600,20241014,-23.33,1605,20240819,71.96,3295,-16.24,20250227,1850,49.19,20250102,3600,-23.33,20241014,1605,71.96,20240819,0.01,N,036000,500,116 억,,342496,N,N,0,N,00,N
diff --git a/036010/price/prices-20250301.csv b/036010/price/prices-20250301.csv
index 56b52f58cc74..2ea7feab63a6 100644
--- a/036010/price/prices-20250301.csv
+++ b/036010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,280,2,5.15,456469335,80526,216.57,5440,5800,5440,7070,3810,5440,5668.59,14.68,0,25176,5806,5622,5366,5182,4926,5715,5275,69,1630,500,3800,10,1,13292934,760,-31.96,0.67,12,0.61,-179.00,8521.00,13910,20240401,-58.88,3765,20241209,51.93,7470,-23.43,20250217,4455,28.40,20250102,13910,-58.88,20240401,3765,51.93,20241209,3.73,N,036010,500,68 억,,1952039,N,N,0,N,00,N
+20250312,150425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,320,2,5.88,441965965,77994,209.76,5440,5800,5440,7070,3810,5440,5666.67,14.68,0,24296,5806,5622,5366,5182,4926,5715,5275,69,1630,500,3800,10,1,13292934,766,-32.18,0.68,12,0.59,-179.00,8521.00,13910,20240401,-58.59,3765,20241209,52.99,7470,-22.89,20250217,4455,29.29,20250102,13910,-58.59,20240401,3765,52.99,20241209,3.73,N,036010,500,68 억,,1952039,N,N,0,N,00,N
+20250312,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,330,2,6.07,422729195,74653,200.78,5440,5800,5440,7070,3810,5440,5662.59,14.68,0,23484,5806,5622,5366,5182,4926,5715,5275,69,1630,500,3800,10,1,13292934,767,-32.23,0.68,12,0.56,-179.00,8521.00,13910,20240401,-58.52,3765,20241209,53.25,7470,-22.76,20250217,4455,29.52,20250102,13910,-58.52,20240401,3765,53.25,20241209,3.73,N,036010,500,68 억,,1952039,N,N,0,N,00,N
+20250312,130425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,260,2,4.78,350764675,62173,167.21,5440,5760,5440,7070,3810,5440,5641.75,14.68,0,19775,5806,5622,5366,5182,4926,5715,5275,69,1630,500,3800,10,1,13292934,758,-31.84,0.67,12,0.47,-179.00,8521.00,13910,20240401,-59.02,3765,20241209,51.39,7470,-23.69,20250217,4455,27.95,20250102,13910,-59.02,20240401,3765,51.39,20241209,3.73,N,036010,500,68 억,,1952039,N,N,0,N,00,N
+20250312,120426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,200,2,3.68,278799505,49553,133.27,5440,5750,5440,7070,3810,5440,5626.29,14.68,0,11256,5806,5622,5366,5182,4926,5715,5275,69,1630,500,3800,10,1,13292934,750,-31.51,0.66,12,0.37,-179.00,8521.00,13910,20240401,-59.45,3765,20241209,49.80,7470,-24.50,20250217,4455,26.60,20250102,13910,-59.45,20240401,3765,49.80,20241209,3.73,N,036010,500,68 억,,1952039,N,N,0,N,00,N
+20250312,110422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,240,2,4.41,260293885,46268,124.44,5440,5750,5440,7070,3810,5440,5625.79,14.68,0,8990,5806,5622,5366,5182,4926,5715,5275,69,1630,500,3800,10,1,13292934,755,-31.73,0.67,12,0.35,-179.00,8521.00,13910,20240401,-59.17,3765,20241209,50.86,7470,-23.96,20250217,4455,27.50,20250102,13910,-59.17,20240401,3765,50.86,20241209,3.73,N,036010,500,68 억,,1952039,N,N,0,N,00,N
+20250312,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,150,2,2.76,31356990,5628,15.14,5440,5600,5440,7070,3810,5440,5571.60,14.68,0,1675,5806,5622,5366,5182,4926,5715,5275,69,1630,500,3800,10,1,13292934,743,-31.23,0.66,12,0.04,-179.00,8521.00,13910,20240401,-59.81,3765,20241209,48.47,7470,-25.17,20250217,4455,25.48,20250102,13910,-59.81,20240401,3765,48.47,20241209,3.73,N,036010,500,68 억,,1952039,N,N,0,N,00,N
+20250312,090426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,100,2,1.84,5644940,1017,2.74,5440,5600,5440,7070,3810,5440,5550.58,14.68,0,-432,5806,5622,5366,5182,4926,5715,5275,69,1630,500,3800,10,1,13292934,736,-30.95,0.65,12,0.01,-179.00,8521.00,13910,20240401,-60.17,3765,20241209,47.14,7470,-25.84,20250217,4455,24.35,20250102,13910,-60.17,20240401,3765,47.14,20241209,3.73,N,036010,500,68 억,,1952039,N,N,0,N,00,N
 20250311,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,40,2,0.74,199596755,37082,11.62,5310,5550,5110,7020,3780,5400,5382.58,14.61,0,488,6420,5910,5580,5070,4740,6165,5325,69,1620,500,3780,10,1,13292934,723,-30.39,0.64,12,0.28,-179.00,8521.00,13910,20240401,-60.89,3765,20241209,44.49,7470,-27.18,20250217,4455,22.11,20250102,13910,-60.89,20240401,3765,44.49,20241209,3.72,N,036010,500,68 억,,1941618,N,N,0,N,00,N
 20250311,150423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,80,2,1.48,186442815,34669,10.86,5310,5550,5110,7020,3780,5400,5377.80,14.61,0,-695,6420,5910,5580,5070,4740,6165,5325,69,1620,500,3780,10,1,13292934,728,-30.61,0.64,12,0.26,-179.00,8521.00,13910,20240401,-60.60,3765,20241209,45.55,7470,-26.64,20250217,4455,23.01,20250102,13910,-60.60,20240401,3765,45.55,20241209,3.72,N,036010,500,68 억,,1941618,N,N,0,N,00,N
 20250311,140423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,110,2,2.04,159907915,29831,9.35,5310,5550,5110,7020,3780,5400,5360.46,14.61,0,49,6420,5910,5580,5070,4740,6165,5325,69,1620,500,3780,10,1,13292934,732,-30.78,0.65,12,0.22,-179.00,8521.00,13910,20240401,-60.39,3765,20241209,46.35,7470,-26.24,20250217,4455,23.68,20250102,13910,-60.39,20240401,3765,46.35,20241209,3.72,N,036010,500,68 억,,1941618,N,N,0,N,00,N
diff --git a/036030/price/prices-20250301.csv b/036030/price/prices-20250301.csv
index 0c76ee248bab..697dfd4266f4 100644
--- a/036030/price/prices-20250301.csv
+++ b/036030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,25,2,0.68,103676847,28050,45.34,3660,3720,3650,4760,2570,3665,3696.14,1.91,12466,2467,3755,3710,3655,3610,3555,3682,3582,490,1095,1000,2710,5,1,49019283,1809,11.11,0.74,12,0.06,332.00,4984.00,5960,20240304,-38.09,3260,20241209,13.19,4015,-8.09,20250213,3385,9.01,20250203,5660,-34.81,20240319,3260,13.19,20241209,0.67,N,036030,1000,490 억,,458392,N,N,29,N,00,N
+20250312,150425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,30,2,0.82,101368397,27424,44.32,3660,3720,3650,4760,2570,3665,3696.34,1.91,12171,2172,3755,3710,3655,3610,3555,3682,3582,490,1095,1000,2710,5,1,49019283,1811,11.13,0.74,12,0.06,332.00,4984.00,5960,20240304,-38.00,3260,20241209,13.34,4015,-7.97,20250213,3385,9.16,20250203,5660,-34.72,20240319,3260,13.34,20241209,0.67,N,036030,1000,490 억,,458097,N,N,0,N,00,N
+20250312,140425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,40,2,1.09,96517942,26110,42.20,3660,3720,3650,4760,2570,3665,3696.59,1.91,11670,1650,3755,3710,3655,3610,3555,3682,3582,490,1095,1000,2710,5,1,49019283,1816,11.16,0.74,12,0.05,332.00,4984.00,5960,20240304,-37.84,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,5660,-34.54,20240319,3260,13.65,20241209,0.67,N,036030,1000,490 억,,457596,N,N,0,N,00,N
+20250312,130425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,40,2,1.09,76213250,20632,33.35,3660,3720,3650,4760,2570,3665,3693.93,1.90,11495,1496,3755,3710,3655,3610,3555,3682,3582,490,1095,1000,2710,5,1,49019283,1816,11.16,0.74,12,0.04,332.00,4984.00,5960,20240304,-37.84,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,5660,-34.54,20240319,3260,13.65,20241209,0.67,N,036030,1000,490 억,,457421,N,N,0,N,00,N
+20250312,120426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,40,2,1.09,62077035,16814,27.18,3660,3720,3650,4760,2570,3665,3691.98,1.90,11497,1498,3755,3710,3655,3610,3555,3682,3582,490,1095,1000,2710,5,1,49019283,1816,11.16,0.74,12,0.03,332.00,4984.00,5960,20240304,-37.84,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,5660,-34.54,20240319,3260,13.65,20241209,0.67,N,036030,1000,490 억,,457423,N,N,0,N,00,N
+20250312,110423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,5,2,0.14,59208815,16038,25.92,3660,3720,3650,4760,2570,3665,3691.78,1.90,11599,1496,3755,3710,3655,3610,3555,3682,3582,490,1095,1000,2710,5,1,49019283,1799,11.05,0.74,12,0.03,332.00,4984.00,5960,20240304,-38.42,3260,20241209,12.58,4015,-8.59,20250213,3385,8.42,20250203,5660,-35.16,20240319,3260,12.58,20241209,0.67,N,036030,1000,490 억,,457525,N,N,0,N,00,N
+20250312,100425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,30,2,0.82,51720740,14006,22.64,3660,3720,3650,4760,2570,3665,3692.76,1.90,11346,1347,3755,3710,3655,3610,3555,3682,3582,490,1095,1000,2710,5,1,49019283,1811,11.13,0.74,12,0.03,332.00,4984.00,5960,20240304,-38.00,3260,20241209,13.34,4015,-7.97,20250213,3385,9.16,20250203,5660,-34.72,20240319,3260,13.34,20241209,0.67,N,036030,1000,490 억,,457272,N,N,0,N,00,N
+20250312,090426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,0,3,0.00,3678665,1005,1.62,3660,3665,3660,4760,2570,3665,3660.36,1.85,-476,-576,3755,3710,3655,3610,3555,3682,3582,490,1095,1000,2710,5,1,49019283,1797,11.04,0.74,12,0.00,332.00,4984.00,5960,20240304,-38.51,3260,20241209,12.42,4015,-8.72,20250213,3385,8.27,20250203,5660,-35.25,20240319,3260,12.42,20241209,0.67,N,036030,1000,490 억,,445450,N,N,0,N,00,N
 20250311,160421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,-25,5,-0.68,224464135,61720,238.78,3675,3700,3600,4795,2585,3690,3636.81,1.86,-20358,-10510,3750,3720,3695,3665,3640,3707,3652,490,1105,1000,2730,5,1,49019283,1797,11.04,0.74,12,0.13,332.00,4984.00,5980,20240227,-38.71,3260,20241209,12.42,4015,-8.72,20250213,3385,8.27,20250203,5660,-35.25,20240319,3260,12.42,20241209,0.67,N,036030,1000,490 억,,445926,N,N,0,N,00,N
 20250311,150424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,-25,5,-0.68,222888210,61290,237.12,3675,3700,3600,4795,2585,3690,3636.62,1.86,-20358,-10510,3750,3720,3695,3665,3640,3707,3652,490,1105,1000,2730,5,1,49019283,1797,11.04,0.74,12,0.13,332.00,4984.00,5980,20240227,-38.71,3260,20241209,12.42,4015,-8.72,20250213,3385,8.27,20250203,5660,-35.25,20240319,3260,12.42,20241209,0.67,N,036030,1000,490 억,,445926,N,N,0,N,00,N
 20250311,140423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3675,-15,5,-0.41,209127635,57538,222.60,3675,3700,3600,4795,2585,3690,3634.60,1.86,-20323,-10475,3750,3720,3695,3665,3640,3707,3652,490,1105,1000,2730,5,1,49019283,1801,11.07,0.74,12,0.12,332.00,4984.00,5980,20240227,-38.55,3260,20241209,12.73,4015,-8.47,20250213,3385,8.57,20250203,5660,-35.07,20240319,3260,12.73,20241209,0.67,N,036030,1000,490 억,,445961,N,N,0,N,00,N
diff --git a/036090/price/prices-20250301.csv b/036090/price/prices-20250301.csv
index 521f695fc5db..b1bad91ed02f 100644
--- a/036090/price/prices-20250301.csv
+++ b/036090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,716,5,2,0.70,231181402,320996,56.29,710,726,710,924,498,711,720.20,2.12,0,54086,728,719,705,696,682,724,701,592,213,500,510,1,1,118392284,848,-3.14,0.72,12,0.27,-228.00,996.00,1124,20240305,-36.30,606,20240805,18.15,838,-14.56,20250117,691,3.62,20250311,990,-27.68,20240312,606,18.15,20240805,2.58,N,036090,500,591 억,,2505285,N,N,0,N,00,N
+20250312,150426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,716,5,2,0.70,220482722,306024,53.67,710,726,710,924,498,711,720.48,2.12,0,55824,728,719,705,696,682,724,701,592,213,500,510,1,1,118392284,848,-3.14,0.72,12,0.26,-228.00,996.00,1124,20240305,-36.30,606,20240805,18.15,838,-14.56,20250117,691,3.62,20250311,990,-27.68,20240312,606,18.15,20240805,2.58,N,036090,500,591 억,,2505285,N,N,0,N,00,N
+20250312,140425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,717,6,2,0.84,202563505,281004,49.28,710,726,710,924,498,711,720.86,2.12,0,62779,728,719,705,696,682,724,701,592,213,500,510,1,1,118392284,849,-3.14,0.72,12,0.24,-228.00,996.00,1124,20240305,-36.21,606,20240805,18.32,838,-14.44,20250117,691,3.76,20250311,990,-27.58,20240312,606,18.32,20240805,2.58,N,036090,500,591 억,,2505285,N,N,0,N,00,N
+20250312,130425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,720,9,2,1.27,182413760,252932,44.36,710,726,710,924,498,711,721.20,2.12,0,60358,728,719,705,696,682,724,701,592,213,500,510,1,1,118392284,852,-3.16,0.72,12,0.21,-228.00,996.00,1124,20240305,-35.94,606,20240805,18.81,838,-14.08,20250117,691,4.20,20250311,990,-27.27,20240312,606,18.81,20240805,2.58,N,036090,500,591 억,,2505285,N,N,0,N,00,N
+20250312,120426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,722,11,2,1.55,170672865,236640,41.50,710,726,710,924,498,711,721.23,2.12,0,71934,728,719,705,696,682,724,701,592,213,500,510,1,1,118392284,855,-3.17,0.72,12,0.20,-228.00,996.00,1124,20240305,-35.77,606,20240805,19.14,838,-13.84,20250117,691,4.49,20250311,990,-27.07,20240312,606,19.14,20240805,2.58,N,036090,500,591 억,,2505285,N,N,0,N,00,N
+20250312,110423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,720,9,2,1.27,154911569,214821,37.67,710,726,710,924,498,711,721.12,2.12,0,66554,728,719,705,696,682,724,701,592,213,500,510,1,1,118392284,852,-3.16,0.72,12,0.18,-228.00,996.00,1124,20240305,-35.94,606,20240805,18.81,838,-14.08,20250117,691,4.20,20250311,990,-27.27,20240312,606,18.81,20240805,2.58,N,036090,500,591 억,,2505285,N,N,0,N,00,N
+20250312,100425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,724,13,2,1.83,96498291,134003,23.50,710,726,710,924,498,711,720.12,2.12,0,37359,728,719,705,696,682,724,701,592,213,500,510,1,1,118392284,857,-3.18,0.73,12,0.11,-228.00,996.00,1124,20240305,-35.59,606,20240805,19.47,838,-13.60,20250117,691,4.78,20250311,990,-26.87,20240312,606,19.47,20240805,2.58,N,036090,500,591 억,,2505285,N,N,0,N,00,N
+20250312,090426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,718,7,2,0.98,26648799,37263,6.53,710,720,710,924,498,711,715.15,2.12,0,18376,728,719,705,696,682,724,701,592,213,500,510,1,1,118392284,850,-3.15,0.72,12,0.03,-228.00,996.00,1124,20240305,-36.12,606,20240805,18.48,838,-14.32,20250117,691,3.91,20250311,990,-27.47,20240312,606,18.48,20240805,2.58,N,036090,500,591 억,,2505285,N,N,0,N,00,N
 20250311,160421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,711,-4,5,-0.56,398094840,568917,120.57,701,714,691,929,501,715,699.62,2.27,0,-183277,725,720,715,710,705,717,707,592,214,500,510,1,1,118392284,842,-3.12,0.71,12,0.48,-228.00,996.00,1124,20240305,-36.74,606,20240805,17.33,838,-15.16,20250117,691,2.89,20250311,990,-28.18,20240312,606,17.33,20240805,2.58,N,036090,500,591 억,,2685785,N,N,0,N,00,N
 20250311,150424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,709,-6,5,-0.84,375732208,537462,113.90,701,714,691,929,501,715,698.95,2.27,0,-176134,725,720,715,710,705,717,707,592,214,500,510,1,1,118392284,839,-3.11,0.71,12,0.45,-228.00,996.00,1124,20240305,-36.92,606,20240805,17.00,838,-15.39,20250117,691,2.60,20250311,990,-28.38,20240312,606,17.00,20240805,2.58,N,036090,500,591 억,,2685785,N,N,0,N,00,N
 20250311,140423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,710,-5,5,-0.70,363253969,519775,110.15,701,714,691,929,501,715,698.73,2.27,0,-174779,725,720,715,710,705,717,707,592,214,500,510,1,1,118392284,841,-3.11,0.71,12,0.44,-228.00,996.00,1124,20240305,-36.83,606,20240805,17.16,838,-15.27,20250117,691,2.75,20250311,990,-28.28,20240312,606,17.16,20240805,2.58,N,036090,500,591 억,,2685785,N,N,0,N,00,N
diff --git a/036120/price/prices-20250301.csv b/036120/price/prices-20250301.csv
index 454ab9851a42..deceebe76579 100644
--- a/036120/price/prices-20250301.csv
+++ b/036120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,0,3,0.00,121578915,56791,19.49,2150,2160,2125,2795,1505,2150,2140.80,1.15,0,-4815,2306,2227,2181,2102,2056,2205,2080,178,645,500,1540,5,1,35500000,763,165.38,2.61,12,0.16,13.00,825.00,3570,20240306,-39.78,1955,20241115,9.97,2525,-14.85,20250113,2100,2.38,20250310,3290,-34.65,20240416,1955,9.97,20241115,2.32,N,036120,500,177 억,,409918,N,N,0,N,00,N
+20250312,150426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,0,3,0.00,107266355,50145,17.21,2150,2160,2125,2795,1505,2150,2139.12,1.15,0,-5259,2306,2227,2181,2102,2056,2205,2080,178,645,500,1540,5,1,35500000,763,165.38,2.61,12,0.14,13.00,825.00,3570,20240306,-39.78,1955,20241115,9.97,2525,-14.85,20250113,2100,2.38,20250310,3290,-34.65,20240416,1955,9.97,20241115,2.32,N,036120,500,177 억,,409918,N,N,0,N,00,N
+20250312,140425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-10,5,-0.47,95379685,44614,15.31,2150,2160,2125,2795,1505,2150,2137.89,1.15,0,-4911,2306,2227,2181,2102,2056,2205,2080,178,645,500,1540,5,1,35500000,760,164.62,2.59,12,0.13,13.00,825.00,3570,20240306,-40.06,1955,20241115,9.46,2525,-15.25,20250113,2100,1.90,20250310,3290,-34.95,20240416,1955,9.46,20241115,2.32,N,036120,500,177 억,,409918,N,N,0,N,00,N
+20250312,130426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-10,5,-0.47,89323165,41785,14.34,2150,2160,2125,2795,1505,2150,2137.68,1.15,0,-3155,2306,2227,2181,2102,2056,2205,2080,178,645,500,1540,5,1,35500000,760,164.62,2.59,12,0.12,13.00,825.00,3570,20240306,-40.06,1955,20241115,9.46,2525,-15.25,20250113,2100,1.90,20250310,3290,-34.95,20240416,1955,9.46,20241115,2.32,N,036120,500,177 억,,409918,N,N,0,N,00,N
+20250312,120427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-15,5,-0.70,80335730,37606,12.91,2150,2160,2125,2795,1505,2150,2136.25,1.15,0,-1542,2306,2227,2181,2102,2056,2205,2080,178,645,500,1540,5,1,35500000,758,164.23,2.59,12,0.11,13.00,825.00,3570,20240306,-40.20,1955,20241115,9.21,2525,-15.45,20250113,2100,1.67,20250310,3290,-35.11,20240416,1955,9.21,20241115,2.32,N,036120,500,177 억,,409918,N,N,0,N,00,N
+20250312,110423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-20,5,-0.93,46619955,21862,7.50,2150,2160,2125,2795,1505,2150,2132.47,1.15,0,8649,2306,2227,2181,2102,2056,2205,2080,178,645,500,1540,5,1,35500000,756,163.85,2.58,12,0.06,13.00,825.00,3570,20240306,-40.34,1955,20241115,8.95,2525,-15.64,20250113,2100,1.43,20250310,3290,-35.26,20240416,1955,8.95,20241115,2.32,N,036120,500,177 억,,409918,N,N,0,N,00,N
+20250312,100425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,0,3,0.00,41401230,19417,6.66,2150,2160,2125,2795,1505,2150,2132.22,1.15,0,8614,2306,2227,2181,2102,2056,2205,2080,178,645,500,1540,5,1,35500000,763,165.38,2.61,12,0.05,13.00,825.00,3570,20240306,-39.78,1955,20241115,9.97,2525,-14.85,20250113,2100,2.38,20250310,3290,-34.65,20240416,1955,9.97,20241115,2.32,N,036120,500,177 억,,409918,N,N,0,N,00,N
+20250312,090426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-5,5,-0.23,393220,183,0.06,2150,2150,2145,2795,1505,2150,2148.74,1.15,0,-66,2306,2227,2181,2102,2056,2205,2080,178,645,500,1540,5,1,35500000,761,165.00,2.60,12,0.00,13.00,825.00,3570,20240306,-39.92,1955,20241115,9.72,2525,-15.05,20250113,2100,2.14,20250310,3290,-34.80,20240416,1955,9.72,20241115,2.32,N,036120,500,177 억,,409918,N,N,0,N,00,N
 20250311,160421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,10,2,0.47,626456485,287718,625.53,2200,2260,2135,2780,1500,2140,2177.33,1.12,0,-32229,2173,2156,2128,2111,2083,2165,2120,178,640,500,1540,5,1,35500000,763,165.38,2.61,12,0.81,13.00,825.00,3570,20240306,-39.78,1955,20241115,9.97,2525,-14.85,20250113,2100,2.38,20250310,3290,-34.65,20240416,1955,9.97,20241115,2.34,N,036120,500,177 억,,397101,N,N,0,N,00,N
 20250311,150424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,15,2,0.70,589783230,270622,588.36,2200,2260,2135,2780,1500,2140,2179.36,1.12,0,-31911,2173,2156,2128,2111,2083,2165,2120,178,640,500,1540,5,1,35500000,765,165.77,2.61,12,0.76,13.00,825.00,3570,20240306,-39.64,1955,20241115,10.23,2525,-14.65,20250113,2100,2.62,20250310,3290,-34.50,20240416,1955,10.23,20241115,2.34,N,036120,500,177 억,,397101,N,N,0,N,00,N
 20250311,140424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,20,2,0.93,579668130,265919,578.14,2200,2260,2135,2780,1500,2140,2179.87,1.12,0,-30248,2173,2156,2128,2111,2083,2165,2120,178,640,500,1540,5,1,35500000,767,166.15,2.62,12,0.75,13.00,825.00,3570,20240306,-39.50,1955,20241115,10.49,2525,-14.46,20250113,2100,2.86,20250310,3290,-34.35,20240416,1955,10.49,20241115,2.34,N,036120,500,177 억,,397101,N,N,0,N,00,N
diff --git a/036170/price/prices-20250301.csv b/036170/price/prices-20250301.csv
index 941119c6e291..4da0534b7d34 100644
--- a/036170/price/prices-20250301.csv
+++ b/036170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,970,27,2,2.86,68139520,70334,75.16,933,1000,933,1225,661,943,968.80,0.36,0,-2799,971,957,929,915,887,964,922,614,282,1000,670,1,1,61365626,595,7.24,0.49,12,0.11,134.00,1996.00,1040,20240816,-6.73,756,20241209,28.31,1000,-3.00,20250312,796,21.86,20250204,1040,-6.73,20240816,756,28.31,20241209,0.11,N,036170,1000,613 억,,222618,N,N,0,N,00,N
+20250312,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,968,25,2,2.65,60952655,62919,67.23,933,1000,933,1225,661,943,968.75,0.36,0,-2972,971,957,929,915,887,964,922,614,282,1000,670,1,1,61365626,594,7.22,0.48,12,0.10,134.00,1996.00,1040,20240816,-6.92,756,20241209,28.04,1000,-3.20,20250312,796,21.61,20250204,1040,-6.92,20240816,756,28.04,20241209,0.11,N,036170,1000,613 억,,222618,N,N,0,N,00,N
+20250312,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,963,20,2,2.12,60824016,62786,67.09,933,1000,933,1225,661,943,968.75,0.36,0,-2983,971,957,929,915,887,964,922,614,282,1000,670,1,1,61365626,591,7.19,0.48,12,0.10,134.00,1996.00,1040,20240816,-7.40,756,20241209,27.38,1000,-3.70,20250312,796,20.98,20250204,1040,-7.40,20240816,756,27.38,20241209,0.11,N,036170,1000,613 억,,222618,N,N,0,N,00,N
+20250312,130426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,966,23,2,2.44,52817840,54488,58.22,933,1000,933,1225,661,943,969.35,0.36,0,-2898,971,957,929,915,887,964,922,614,282,1000,670,1,1,61365626,593,7.21,0.48,12,0.09,134.00,1996.00,1040,20240816,-7.12,756,20241209,27.78,1000,-3.40,20250312,796,21.36,20250204,1040,-7.12,20240816,756,27.78,20241209,0.11,N,036170,1000,613 억,,222618,N,N,0,N,00,N
+20250312,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,962,19,2,2.01,45692622,47088,50.32,933,1000,933,1225,661,943,970.37,0.36,0,-3040,971,957,929,915,887,964,922,614,282,1000,670,1,1,61365626,590,7.18,0.48,12,0.08,134.00,1996.00,1040,20240816,-7.50,756,20241209,27.25,1000,-3.80,20250312,796,20.85,20250204,1040,-7.50,20240816,756,27.25,20241209,0.11,N,036170,1000,613 억,,222618,N,N,0,N,00,N
+20250312,110424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,969,26,2,2.76,42530137,43803,46.81,933,1000,933,1225,661,943,970.94,0.36,0,-3518,971,957,929,915,887,964,922,614,282,1000,670,1,1,61365626,595,7.23,0.49,12,0.07,134.00,1996.00,1040,20240816,-6.83,756,20241209,28.17,1000,-3.10,20250312,796,21.73,20250204,1040,-6.83,20240816,756,28.17,20241209,0.11,N,036170,1000,613 억,,222618,N,N,0,N,00,N
+20250312,100425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,971,28,2,2.97,36683629,37769,40.36,933,1000,933,1225,661,943,971.26,0.36,0,-3891,971,957,929,915,887,964,922,614,282,1000,670,1,1,61365626,596,7.25,0.49,12,0.06,134.00,1996.00,1040,20240816,-6.63,756,20241209,28.44,1000,-2.90,20250312,796,21.98,20250204,1040,-6.63,20240816,756,28.44,20241209,0.11,N,036170,1000,613 억,,222618,N,N,0,N,00,N
+20250312,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,951,8,2,0.85,4918338,5208,5.57,933,975,933,1225,661,943,944.38,0.36,0,376,971,957,929,915,887,964,922,614,282,1000,670,1,1,61365626,584,7.10,0.48,12,0.01,134.00,1996.00,1040,20240816,-8.56,756,20241209,25.79,975,-2.46,20250312,796,19.47,20250204,1040,-8.56,20240816,756,25.79,20241209,0.11,N,036170,1000,613 억,,222618,N,N,0,N,00,N
 20250311,160422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,943,-3,5,-0.32,86718649,93583,249.33,935,943,901,1229,663,946,926.65,0.36,0,794,971,958,947,934,923,953,929,614,283,1000,680,1,1,61365626,579,7.04,0.47,12,0.15,134.00,1996.00,1040,20240816,-9.33,756,20241209,24.74,970,-2.78,20250307,796,18.47,20250204,1040,-9.33,20240816,756,24.74,20241209,0.10,N,036170,1000,613 억,,221248,N,N,0,N,00,N
 20250311,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,936,-10,5,-1.06,75200446,81321,216.66,935,939,901,1229,663,946,924.74,0.36,0,2393,971,958,947,934,923,953,929,614,283,1000,680,1,1,61365626,574,6.99,0.47,12,0.13,134.00,1996.00,1040,20240816,-10.00,756,20241209,23.81,970,-3.51,20250307,796,17.59,20250204,1040,-10.00,20240816,756,23.81,20241209,0.10,N,036170,1000,613 억,,221248,N,N,0,N,00,N
 20250311,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,936,-10,5,-1.06,70007177,75748,201.81,935,939,901,1229,663,946,924.21,0.36,0,2472,971,958,947,934,923,953,929,614,283,1000,680,1,1,61365626,574,6.99,0.47,12,0.12,134.00,1996.00,1040,20240816,-10.00,756,20241209,23.81,970,-3.51,20250307,796,17.59,20250204,1040,-10.00,20240816,756,23.81,20241209,0.10,N,036170,1000,613 억,,221248,N,N,0,N,00,N
diff --git a/036180/price/prices-20250301.csv b/036180/price/prices-20250301.csv
index f0766a854fc8..771d217eec3b 100644
--- a/036180/price/prices-20250301.csv
+++ b/036180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250312,150426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250312,140426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250312,130426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250312,120427,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250312,110424,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250312,100426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250312,090427,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250311,160422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250311,150425,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250311,140424,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250301.csv b/036190/price/prices-20250301.csv
index f111041b486b..c8405ec95662 100644
--- a/036190/price/prices-20250301.csv
+++ b/036190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,50,2,0.20,57301650,2250,43.29,25550,25650,25300,33150,17850,25500,25467.40,18.37,0,-771,25866,25682,25366,25182,24866,25775,25275,30,7650,500,18870,50,1,6000000,1533,3.83,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.26,N,036190,500,30 억,,1102260,N,N,0,N,00,N
+20250312,150427,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,50,2,0.20,46611900,1831,35.23,25550,25650,25300,33150,17850,25500,25457.07,18.37,0,-583,25866,25682,25366,25182,24866,25775,25275,30,7650,500,18870,50,1,6000000,1533,3.83,0.42,12,0.03,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.26,N,036190,500,30 억,,1102260,N,N,0,N,00,N
+20250312,140426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,-50,5,-0.20,43908650,1725,33.19,25550,25650,25300,33150,17850,25500,25454.29,18.37,0,-543,25866,25682,25366,25182,24866,25775,25275,30,7650,500,18870,50,1,6000000,1527,3.81,0.42,12,0.03,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1102260,N,N,0,N,00,N
+20250312,130427,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,-50,5,-0.20,35909100,1410,27.13,25550,25650,25300,33150,17850,25500,25467.45,18.37,0,-469,25866,25682,25366,25182,24866,25775,25275,30,7650,500,18870,50,1,6000000,1527,3.81,0.42,12,0.02,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1102260,N,N,0,N,00,N
+20250312,120428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,-100,5,-0.39,24318200,955,18.37,25550,25650,25300,33150,17850,25500,25464.08,18.37,0,-264,25866,25682,25366,25182,24866,25775,25275,30,7650,500,18870,50,1,6000000,1524,3.81,0.42,12,0.02,6673.00,60570.00,33200,20240821,-23.49,23000,20240805,10.43,26050,-2.50,20250122,24400,4.10,20250106,33200,-23.49,20240821,23000,10.43,20240805,0.26,N,036190,500,30 억,,1102260,N,N,0,N,00,N
+20250312,110424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,-50,5,-0.20,13428800,526,10.12,25550,25650,25450,33150,17850,25500,25530.04,18.37,0,-113,25866,25682,25366,25182,24866,25775,25275,30,7650,500,18870,50,1,6000000,1527,3.81,0.42,12,0.01,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1102260,N,N,0,N,00,N
+20250312,100426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25650,150,2,0.59,3095300,121,2.33,25550,25650,25500,33150,17850,25500,25580.99,18.37,0,-17,25866,25682,25366,25182,24866,25775,25275,30,7650,500,18870,50,1,6000000,1539,3.84,0.42,12,0.00,6673.00,60570.00,33200,20240821,-22.74,23000,20240805,11.52,26050,-1.54,20250122,24400,5.12,20250106,33200,-22.74,20240821,23000,11.52,20240805,0.26,N,036190,500,30 억,,1102260,N,N,0,N,00,N
+20250312,090427,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,50,2,0.20,25550,1,0.02,25550,25550,25550,33150,17850,25500,25550.00,18.37,0,0,25866,25682,25366,25182,24866,25775,25275,30,7650,500,18870,50,1,6000000,1533,3.83,0.42,12,0.00,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.26,N,036190,500,30 억,,1102260,N,N,0,N,00,N
 20250311,160422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,150,2,0.59,131589400,5198,156.71,25150,25550,25050,32950,17750,25350,25315.39,18.36,0,-1628,26083,25716,25383,25016,24683,25700,25000,30,7600,500,18750,50,1,6000000,1530,4.03,0.46,12,0.09,6334.00,55473.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.26,N,036190,500,30 억,,1101622,N,N,0,N,00,N
 20250311,150425,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,150,2,0.59,126642500,5004,150.86,25150,25550,25050,32950,17750,25350,25308.25,18.36,0,-1567,26083,25716,25383,25016,24683,25700,25000,30,7600,500,18750,50,1,6000000,1530,4.03,0.46,12,0.08,6334.00,55473.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.26,N,036190,500,30 억,,1101622,N,N,0,N,00,N
 20250311,140425,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,100,2,0.39,100272600,3969,119.66,25150,25500,25050,32950,17750,25350,25263.95,18.36,0,-1054,26083,25716,25383,25016,24683,25700,25000,30,7600,500,18750,50,1,6000000,1527,4.02,0.46,12,0.07,6334.00,55473.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1101622,N,N,0,N,00,N
diff --git a/036200/price/prices-20250301.csv b/036200/price/prices-20250301.csv
index cea5e90766c9..48d7d0fe84bf 100644
--- a/036200/price/prices-20250301.csv
+++ b/036200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6670,280,2,4.38,864540885,131043,145.78,6420,6700,6390,8300,4480,6390,6597.26,4.96,0,36617,6596,6492,6316,6212,6036,6545,6265,153,1910,500,4600,10,1,30664223,2045,11.21,0.94,12,0.43,595.00,7110.00,12480,20240704,-46.55,5210,20241209,28.02,7770,-14.16,20250224,5800,15.00,20250102,12480,-46.55,20240704,5210,28.02,20241209,4.08,N,036200,500,153 억,,1521027,N,N,0,N,00,N
+20250312,150427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6680,290,2,4.54,821654045,124611,138.62,6420,6700,6390,8300,4480,6390,6593.75,4.96,0,34956,6596,6492,6316,6212,6036,6545,6265,153,1910,500,4600,10,1,30664223,2048,11.23,0.94,12,0.41,595.00,7110.00,12480,20240704,-46.47,5210,20241209,28.21,7770,-14.03,20250224,5800,15.17,20250102,12480,-46.47,20240704,5210,28.21,20241209,4.08,N,036200,500,153 억,,1521027,N,N,0,N,00,N
+20250312,140426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6680,290,2,4.54,690169905,104845,116.63,6420,6700,6390,8300,4480,6390,6582.76,4.96,0,26270,6596,6492,6316,6212,6036,6545,6265,153,1910,500,4600,10,1,30664223,2048,11.23,0.94,12,0.34,595.00,7110.00,12480,20240704,-46.47,5210,20241209,28.21,7770,-14.03,20250224,5800,15.17,20250102,12480,-46.47,20240704,5210,28.21,20241209,4.08,N,036200,500,153 억,,1521027,N,N,0,N,00,N
+20250312,130427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6650,260,2,4.07,560371115,85382,94.98,6420,6680,6390,8300,4480,6390,6563.11,4.96,0,17739,6596,6492,6316,6212,6036,6545,6265,153,1910,500,4600,10,1,30664223,2039,11.18,0.94,12,0.28,595.00,7110.00,12480,20240704,-46.71,5210,20241209,27.64,7770,-14.41,20250224,5800,14.66,20250102,12480,-46.71,20240704,5210,27.64,20241209,4.08,N,036200,500,153 억,,1521027,N,N,0,N,00,N
+20250312,120428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6640,250,2,3.91,486190885,74225,82.57,6420,6650,6390,8300,4480,6390,6550.23,4.96,0,13682,6596,6492,6316,6212,6036,6545,6265,153,1910,500,4600,10,1,30664223,2036,11.16,0.93,12,0.24,595.00,7110.00,12480,20240704,-46.79,5210,20241209,27.45,7770,-14.54,20250224,5800,14.48,20250102,12480,-46.79,20240704,5210,27.45,20241209,4.08,N,036200,500,153 억,,1521027,N,N,0,N,00,N
+20250312,110424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6600,210,2,3.29,417272825,63806,70.98,6420,6640,6390,8300,4480,6390,6539.71,4.96,0,10021,6596,6492,6316,6212,6036,6545,6265,153,1910,500,4600,10,1,30664223,2024,11.09,0.93,12,0.21,595.00,7110.00,12480,20240704,-47.12,5210,20241209,26.68,7770,-15.06,20250224,5800,13.79,20250102,12480,-47.12,20240704,5210,26.68,20241209,4.08,N,036200,500,153 억,,1521027,N,N,0,N,00,N
+20250312,100426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6530,140,2,2.19,172168080,26539,29.52,6420,6540,6390,8300,4480,6390,6487.36,4.96,0,3266,6596,6492,6316,6212,6036,6545,6265,153,1910,500,4600,10,1,30664223,2002,10.97,0.92,12,0.09,595.00,7110.00,12480,20240704,-47.68,5210,20241209,25.34,7770,-15.96,20250224,5800,12.59,20250102,12480,-47.68,20240704,5210,25.34,20241209,4.08,N,036200,500,153 억,,1521027,N,N,0,N,00,N
+20250312,090427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6400,10,2,0.16,22633190,3526,3.92,6420,6480,6390,8300,4480,6390,6418.94,4.96,0,-150,6596,6492,6316,6212,6036,6545,6265,153,1910,500,4600,10,1,30664223,1963,10.76,0.90,12,0.01,595.00,7110.00,12480,20240704,-48.72,5210,20241209,22.84,7770,-17.63,20250224,5800,10.34,20250102,12480,-48.72,20240704,5210,22.84,20241209,4.08,N,036200,500,153 억,,1521027,N,N,0,N,00,N
 20250311,160422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6390,-50,5,-0.78,563462360,89747,70.70,6140,6420,6140,8370,4510,6440,6278.34,4.82,0,13396,6606,6522,6446,6362,6286,6485,6325,153,1930,500,4630,10,1,30664223,1959,10.74,0.90,12,0.29,595.00,7110.00,12480,20240704,-48.80,5210,20241209,22.65,7770,-17.76,20250224,5800,10.17,20250102,12480,-48.80,20240704,5210,22.65,20241209,4.16,N,036200,500,153 억,,1476621,N,N,0,N,00,N
 20250311,150425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6320,-120,5,-1.86,514860640,82110,64.68,6140,6420,6140,8370,4510,6440,6270.38,4.82,0,14516,6606,6522,6446,6362,6286,6485,6325,153,1930,500,4630,10,1,30664223,1938,10.62,0.89,12,0.27,595.00,7110.00,12480,20240704,-49.36,5210,20241209,21.31,7770,-18.66,20250224,5800,8.97,20250102,12480,-49.36,20240704,5210,21.31,20241209,4.16,N,036200,500,153 억,,1476621,N,N,0,N,00,N
 20250311,140425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6420,-20,5,-0.31,427175070,68285,53.79,6140,6420,6140,8370,4510,6440,6255.77,4.82,0,15896,6606,6522,6446,6362,6286,6485,6325,153,1930,500,4630,10,1,30664223,1969,10.79,0.90,12,0.22,595.00,7110.00,12480,20240704,-48.56,5210,20241209,23.22,7770,-17.37,20250224,5800,10.69,20250102,12480,-48.56,20240704,5210,23.22,20241209,4.16,N,036200,500,153 억,,1476621,N,N,0,N,00,N
diff --git a/036220/price/prices-20250301.csv b/036220/price/prices-20250301.csv
index 5957bb153778..33de91d98b97 100644
--- a/036220/price/prices-20250301.csv
+++ b/036220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14260,100,2,0.71,104826430,7396,27.73,14290,14290,14100,18400,9920,14160,14173.22,0.42,0,-425,14553,14356,14203,14006,13853,14280,13930,73,4240,500,9060,10,1,14489416,2066,0.00,0.00,12,0.05,0.00,0.00,45000,20240313,-68.31,2095,20160426,580.67,18770,-24.03,20250114,10800,32.04,20250102,45000,-68.31,20240313,9720,46.71,20241210,1.08,N,036220,500,73 억,,61549,N,N,0,N,00,N
+20250312,150427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14240,80,2,0.56,93430930,6595,24.73,14290,14290,14100,18400,9920,14160,14166.93,0.42,0,-711,14553,14356,14203,14006,13853,14280,13930,73,4240,500,9060,10,1,14489416,2063,0.00,0.00,12,0.05,0.00,0.00,45000,20240313,-68.36,2095,20160426,579.71,18770,-24.13,20250114,10800,31.85,20250102,45000,-68.36,20240313,9720,46.50,20241210,1.08,N,036220,500,73 억,,61549,N,N,0,N,00,N
+20250312,140427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14230,70,2,0.49,87442160,6174,23.15,14290,14290,14100,18400,9920,14160,14162.97,0.42,0,-477,14553,14356,14203,14006,13853,14280,13930,73,4240,500,9060,10,1,14489416,2062,0.00,0.00,12,0.04,0.00,0.00,45000,20240313,-68.38,2095,20160426,579.24,18770,-24.19,20250114,10800,31.76,20250102,45000,-68.38,20240313,9720,46.40,20241210,1.08,N,036220,500,73 억,,61549,N,N,0,N,00,N
+20250312,130427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14250,90,2,0.64,81968260,5788,21.70,14290,14290,14100,18400,9920,14160,14161.76,0.42,0,-397,14553,14356,14203,14006,13853,14280,13930,73,4240,500,9060,10,1,14489416,2065,0.00,0.00,12,0.04,0.00,0.00,45000,20240313,-68.33,2095,20160426,580.19,18770,-24.08,20250114,10800,31.94,20250102,45000,-68.33,20240313,9720,46.60,20241210,1.08,N,036220,500,73 억,,61549,N,N,0,N,00,N
+20250312,120428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14120,-40,5,-0.28,55537920,3923,14.71,14290,14290,14100,18400,9920,14160,14157.00,0.42,0,89,14553,14356,14203,14006,13853,14280,13930,73,4240,500,9060,10,1,14489416,2046,0.00,0.00,12,0.03,0.00,0.00,45000,20240313,-68.62,2095,20160426,573.99,18770,-24.77,20250114,10800,30.74,20250102,45000,-68.62,20240313,9720,45.27,20241210,1.08,N,036220,500,73 억,,61549,N,N,0,N,00,N
+20250312,110425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14110,-50,5,-0.35,46945240,3315,12.43,14290,14290,14100,18400,9920,14160,14161.46,0.42,0,133,14553,14356,14203,14006,13853,14280,13930,73,4240,500,9060,10,1,14489416,2044,0.00,0.00,12,0.02,0.00,0.00,45000,20240313,-68.64,2095,20160426,573.51,18770,-24.83,20250114,10800,30.65,20250102,45000,-68.64,20240313,9720,45.16,20241210,1.08,N,036220,500,73 억,,61549,N,N,0,N,00,N
+20250312,100427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14240,80,2,0.56,16580470,1168,4.38,14290,14290,14100,18400,9920,14160,14195.61,0.42,0,116,14553,14356,14203,14006,13853,14280,13930,73,4240,500,9060,10,1,14489416,2063,0.00,0.00,12,0.01,0.00,0.00,45000,20240313,-68.36,2095,20160426,579.71,18770,-24.13,20250114,10800,31.85,20250102,45000,-68.36,20240313,9720,46.50,20241210,1.08,N,036220,500,73 억,,61549,N,N,0,N,00,N
+20250312,090428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14270,110,2,0.78,3142270,220,0.82,14290,14290,14160,18400,9920,14160,14283.05,0.42,0,-41,14553,14356,14203,14006,13853,14280,13930,73,4240,500,9060,10,1,14489416,2068,0.00,0.00,12,0.00,0.00,0.00,45000,20240313,-68.29,2095,20160426,581.15,18770,-23.97,20250114,10800,32.13,20250102,45000,-68.29,20240313,9720,46.81,20241210,1.08,N,036220,500,73 억,,61549,N,N,0,N,00,N
 20250311,160423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14160,-410,5,-2.81,377929335,26672,148.39,14400,14400,14050,18940,10200,14570,14169.52,0.41,0,2429,14870,14720,14570,14420,14270,14645,14345,73,4370,500,9320,10,1,14489416,2052,0.00,0.00,12,0.18,0.00,0.00,45000,20240313,-68.53,2095,20160426,575.89,18770,-24.56,20250114,10800,31.11,20250102,45000,-68.53,20240313,9720,45.68,20241210,1.09,N,036220,500,73 억,,59105,N,N,0,N,00,N
 20250311,150426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14190,-380,5,-2.61,357721935,25244,140.45,14400,14400,14050,18940,10200,14570,14170.57,0.41,0,2836,14870,14720,14570,14420,14270,14645,14345,73,4370,500,9320,10,1,14489416,2056,0.00,0.00,12,0.17,0.00,0.00,45000,20240313,-68.47,2095,20160426,577.33,18770,-24.40,20250114,10800,31.39,20250102,45000,-68.47,20240313,9720,45.99,20241210,1.09,N,036220,500,73 억,,59105,N,N,0,N,00,N
 20250311,140425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14190,-380,5,-2.61,343168565,24215,134.72,14400,14400,14050,18940,10200,14570,14171.74,0.41,0,2877,14870,14720,14570,14420,14270,14645,14345,73,4370,500,9320,10,1,14489416,2056,0.00,0.00,12,0.17,0.00,0.00,45000,20240313,-68.47,2095,20160426,577.33,18770,-24.40,20250114,10800,31.39,20250102,45000,-68.47,20240313,9720,45.99,20241210,1.09,N,036220,500,73 억,,59105,N,N,0,N,00,N
diff --git a/036420/price/prices-20250301.csv b/036420/price/prices-20250301.csv
index c6444514ee8d..3659feae6333 100644
--- a/036420/price/prices-20250301.csv
+++ b/036420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8660,60,2,0.70,401061150,46717,65.53,8540,8680,8490,11180,6020,8600,8584.55,1.65,2562,2537,8946,8772,8596,8422,8246,8860,8510,963,2580,5000,6020,10,1,19262308,1668,-1.35,3.05,12,0.24,-6392.00,2840.00,14980,20240422,-42.19,7420,20250205,16.71,10600,-18.30,20250220,7420,16.71,20250205,14980,-42.19,20240422,7420,16.71,20250205,0.58,N,036420,5000,963 억,,95426,N,N,347,N,00,N
+20250312,150427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8570,-30,5,-0.35,341819220,39838,55.88,8540,8680,8490,11180,6020,8600,8580.23,1.67,3651,3595,8946,8772,8596,8422,8246,8860,8510,963,2580,5000,6020,10,1,19262308,1651,-1.34,3.02,12,0.21,-6392.00,2840.00,14980,20240422,-42.79,7420,20250205,15.50,10600,-19.15,20250220,7420,15.50,20250205,14980,-42.79,20240422,7420,15.50,20250205,0.58,N,036420,5000,963 억,,96515,N,N,347,N,00,N
+20250312,140427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8620,20,2,0.23,278598140,32493,45.58,8540,8680,8490,11180,6020,8600,8574.10,1.63,1366,1213,8946,8772,8596,8422,8246,8860,8510,963,2580,5000,6020,10,1,19262308,1660,-1.35,3.04,12,0.17,-6392.00,2840.00,14980,20240422,-42.46,7420,20250205,16.17,10600,-18.68,20250220,7420,16.17,20250205,14980,-42.46,20240422,7420,16.17,20250205,0.58,N,036420,5000,963 억,,94230,N,N,347,N,00,N
+20250312,130427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8650,50,2,0.58,241321080,28162,39.50,8540,8680,8490,11180,6020,8600,8569.03,1.63,1251,1257,8946,8772,8596,8422,8246,8860,8510,963,2580,5000,6020,10,1,19262308,1666,-1.35,3.05,12,0.15,-6392.00,2840.00,14980,20240422,-42.26,7420,20250205,16.58,10600,-18.40,20250220,7420,16.58,20250205,14980,-42.26,20240422,7420,16.58,20250205,0.58,N,036420,5000,963 억,,94115,N,N,347,N,00,N
+20250312,120429,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8610,10,2,0.12,192849820,22555,31.64,8540,8660,8490,11180,6020,8600,8550.20,1.64,2168,2168,8946,8772,8596,8422,8246,8860,8510,963,2580,5000,6020,10,1,19262308,1658,-1.35,3.03,12,0.12,-6392.00,2840.00,14980,20240422,-42.52,7420,20250205,16.04,10600,-18.77,20250220,7420,16.04,20250205,14980,-42.52,20240422,7420,16.04,20250205,0.58,N,036420,5000,963 억,,95032,N,N,347,N,00,N
+20250312,110425,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8560,-40,5,-0.47,166622200,19499,27.35,8540,8660,8490,11180,6020,8600,8545.17,1.64,1921,1906,8946,8772,8596,8422,8246,8860,8510,963,2580,5000,6020,10,1,19262308,1649,-1.34,3.01,12,0.10,-6392.00,2840.00,14980,20240422,-42.86,7420,20250205,15.36,10600,-19.25,20250220,7420,15.36,20250205,14980,-42.86,20240422,7420,15.36,20250205,0.58,N,036420,5000,963 억,,94785,N,N,347,N,00,N
+20250312,100427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8540,-60,5,-0.70,135471200,15850,22.23,8540,8660,8490,11180,6020,8600,8547.08,1.64,1794,1794,8946,8772,8596,8422,8246,8860,8510,963,2580,5000,6020,10,1,19262308,1645,-1.34,3.01,12,0.08,-6392.00,2840.00,14980,20240422,-42.99,7420,20250205,15.09,10600,-19.43,20250220,7420,15.09,20250205,14980,-42.99,20240422,7420,15.09,20250205,0.58,N,036420,5000,963 억,,94658,N,N,347,N,00,N
+20250312,090428,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8610,10,2,0.12,12318590,1439,2.02,8540,8660,8540,11180,6020,8600,8560.52,1.61,252,252,8946,8772,8596,8422,8246,8860,8510,963,2580,5000,6020,10,1,19262308,1658,-1.35,3.03,12,0.01,-6392.00,2840.00,14980,20240422,-42.52,7420,20250205,16.04,10600,-18.77,20250220,7420,16.04,20250205,14980,-42.52,20240422,7420,16.04,20250205,0.58,N,036420,5000,963 억,,93116,N,N,347,N,00,N
 20250311,160423,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8600,-280,5,-3.15,608658175,71216,101.72,8520,8770,8420,11540,6220,8880,8546.60,1.60,-2687,-2644,9506,9192,9006,8692,8506,9100,8600,963,2660,5000,6210,10,1,19262308,1657,-1.35,3.03,12,0.37,-6392.00,2840.00,14980,20240422,-42.59,7420,20250205,15.90,10600,-18.87,20250220,7420,15.90,20250205,14980,-42.59,20240422,7420,15.90,20250205,0.58,N,036420,5000,963 억,,92623,N,N,347,N,00,N
 20250311,150426,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8530,-350,5,-3.94,588795325,68900,98.42,8520,8770,8420,11540,6220,8880,8545.60,1.61,-2489,-2590,9506,9192,9006,8692,8506,9100,8600,963,2660,5000,6210,10,1,19262308,1643,-1.33,3.00,12,0.36,-6392.00,2840.00,14980,20240422,-43.06,7420,20250205,14.96,10600,-19.53,20250220,7420,14.96,20250205,14980,-43.06,20240422,7420,14.96,20250205,0.58,N,036420,5000,963 억,,92821,N,N,391,N,00,N
 20250311,140425,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8540,-340,5,-3.83,556380295,65105,93.00,8520,8770,8420,11540,6220,8880,8545.84,1.59,-3672,-3804,9506,9192,9006,8692,8506,9100,8600,963,2660,5000,6210,10,1,19262308,1645,-1.34,3.01,12,0.34,-6392.00,2840.00,14980,20240422,-42.99,7420,20250205,15.09,10600,-19.43,20250220,7420,15.09,20250205,14980,-42.99,20240422,7420,15.09,20250205,0.58,N,036420,5000,963 억,,91638,N,N,391,N,00,N
diff --git a/036460/price/prices-20250301.csv b/036460/price/prices-20250301.csv
index 6360d6206a46..e510a1156071 100644
--- a/036460/price/prices-20250301.csv
+++ b/036460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160427,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35850,-1000,5,-2.71,40440630225,1116099,109.76,37300,37550,35700,47900,25800,36850,36234.22,33.55,-17849,-32733,39216,38032,37266,36082,35316,37650,35700,4616,11050,5000,22840,50,1,92313000,33094,-4.35,0.34,12,1.21,-8246.00,105937.00,64500,20240620,-44.42,24550,20240412,46.03,42200,-15.05,20250305,29600,21.11,20250211,64500,-44.42,20240620,24550,46.03,20240412,1.52,N,036460,5000,4615 억,,9291484,N,N,401,N,00,N
+20250312,150428,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35800,-1050,5,-2.85,36356671200,1002055,98.55,37300,37550,35800,47900,25800,36850,36281.88,33.59,-5613,-40066,39216,38032,37266,36082,35316,37650,35700,4616,11050,5000,22840,50,1,92313000,33048,-4.34,0.34,12,1.09,-8246.00,105937.00,64500,20240620,-44.50,24550,20240412,45.82,42200,-15.17,20250305,29600,20.95,20250211,64500,-44.50,20240620,24550,45.82,20240412,1.52,N,036460,5000,4615 억,,9303720,N,N,133,N,00,N
+20250312,140427,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36100,-750,5,-2.04,28049574675,770829,75.81,37300,37550,36000,47900,25800,36850,36388.60,33.51,-29349,-57163,39216,38032,37266,36082,35316,37650,35700,4616,11050,5000,22840,50,1,92313000,33325,-4.38,0.34,12,0.84,-8246.00,105937.00,64500,20240620,-44.03,24550,20240412,47.05,42200,-14.45,20250305,29600,21.96,20250211,64500,-44.03,20240620,24550,47.05,20240412,1.52,N,036460,5000,4615 억,,9279984,N,N,133,N,00,N
+20250312,130428,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36150,-700,5,-1.90,23141903425,634886,62.44,37300,37550,36100,47900,25800,36850,36450.23,33.46,-44067,-64817,39216,38032,37266,36082,35316,37650,35700,4616,11050,5000,22840,50,1,92313000,33371,-4.38,0.34,12,0.69,-8246.00,105937.00,64500,20240620,-43.95,24550,20240412,47.25,42200,-14.34,20250305,29600,22.13,20250211,64500,-43.95,20240620,24550,47.25,20240412,1.52,N,036460,5000,4615 억,,9265266,N,N,133,N,00,N
+20250312,120429,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36250,-600,5,-1.63,19134495750,524149,51.55,37300,37550,36100,47900,25800,36850,36505.57,33.45,-45428,-57696,39216,38032,37266,36082,35316,37650,35700,4616,11050,5000,22840,50,1,92313000,33463,-4.40,0.34,12,0.57,-8246.00,105937.00,64500,20240620,-43.80,24550,20240412,47.66,42200,-14.10,20250305,29600,22.47,20250211,64500,-43.80,20240620,24550,47.66,20240412,1.52,N,036460,5000,4615 억,,9263905,N,N,133,N,00,N
+20250312,110425,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36250,-600,5,-1.63,13930812875,380620,37.43,37300,37550,36150,47900,25800,36850,36600.05,33.39,-61329,-66981,39216,38032,37266,36082,35316,37650,35700,4616,11050,5000,22840,50,1,92313000,33463,-4.40,0.34,12,0.41,-8246.00,105937.00,64500,20240620,-43.80,24550,20240412,47.66,42200,-14.10,20250305,29600,22.47,20250211,64500,-43.80,20240620,24550,47.66,20240412,1.52,N,036460,5000,4615 억,,9248004,N,N,133,N,00,N
+20250312,100427,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36750,-100,5,-0.27,7204316675,196183,19.29,37300,37550,36450,47900,25800,36850,36722.17,33.46,-43679,-46229,39216,38032,37266,36082,35316,37650,35700,4616,11050,5000,22840,50,1,92313000,33925,-4.46,0.35,12,0.21,-8246.00,105937.00,64500,20240620,-43.02,24550,20240412,49.69,42200,-12.91,20250305,29600,24.16,20250211,64500,-43.02,20240620,24550,49.69,20240412,1.52,N,036460,5000,4615 억,,9265654,N,N,133,N,00,N
+20250312,090428,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36650,-200,5,-0.54,1298550025,35010,3.44,37300,37550,36650,47900,25800,36850,37093.63,33.58,-9742,-10462,39216,38032,37266,36082,35316,37650,35700,4616,11050,5000,22840,50,1,92313000,33833,-4.44,0.35,12,0.04,-8246.00,105937.00,64500,20240620,-43.18,24550,20240412,49.29,42200,-13.15,20250305,29600,23.82,20250211,64500,-43.18,20240620,24550,49.29,20240412,1.52,N,036460,5000,4615 억,,9299591,N,N,133,N,00,N
 20250311,160423,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36850,-1700,5,-4.41,37451929050,1006931,110.37,37500,38450,36500,50100,27000,38550,37193.11,33.54,-106536,-144627,39816,39182,38216,37582,36616,38700,37100,4616,11550,5000,23900,50,1,92313000,34017,-4.47,0.35,12,1.09,-8246.00,105937.00,64500,20240620,-42.87,24550,20240412,50.10,42200,-12.68,20250305,29600,24.49,20250211,64500,-42.87,20240620,24550,50.10,20240412,1.53,N,036460,5000,4615 억,,9288847,N,N,133,N,00,N
 20250311,150426,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36900,-1650,5,-4.28,35029356350,941248,103.17,37500,38450,36500,50100,27000,38550,37214.32,33.61,-87423,-144305,39816,39182,38216,37582,36616,38700,37100,4616,11550,5000,23900,50,1,92313000,34063,-4.47,0.35,12,1.02,-8246.00,105937.00,64500,20240620,-42.79,24550,20240412,50.31,42200,-12.56,20250305,29600,24.66,20250211,64500,-42.79,20240620,24550,50.31,20240412,1.53,N,036460,5000,4615 억,,9307960,N,N,922,N,00,N
 20250311,140426,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37000,-1550,5,-4.02,31369360700,842339,92.33,37500,38450,36500,50100,27000,38550,37239.09,33.63,-82738,-129792,39816,39182,38216,37582,36616,38700,37100,4616,11550,5000,23900,50,1,92313000,34156,-4.49,0.35,12,0.91,-8246.00,105937.00,64500,20240620,-42.64,24550,20240412,50.71,42200,-12.32,20250305,29600,25.00,20250211,64500,-42.64,20240620,24550,50.71,20240412,1.53,N,036460,5000,4615 억,,9312645,N,N,922,N,00,N
diff --git a/036480/price/prices-20250301.csv b/036480/price/prices-20250301.csv
index aee5b8d9c598..78db815eaf94 100644
--- a/036480/price/prices-20250301.csv
+++ b/036480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8860,10,2,0.11,60413050,6836,100.72,8790,8980,8790,11500,6200,8850,8837.49,2.09,0,68,9296,9072,8866,8642,8436,9185,8755,19,2650,500,6370,10,1,3800000,337,-49.50,0.90,12,0.18,-179.00,9829.00,12690,20240411,-30.18,8460,20240806,4.73,10120,-12.45,20250107,8660,2.31,20250311,12690,-30.18,20240411,8460,4.73,20240806,0.59,N,036480,500,19 억,,79465,N,N,0,N,00,N
+20250312,150428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8810,-40,5,-0.45,50626870,5727,84.38,8790,8980,8790,11500,6200,8850,8840.03,2.09,0,119,9296,9072,8866,8642,8436,9185,8755,19,2650,500,6370,10,1,3800000,335,-49.22,0.90,12,0.15,-179.00,9829.00,12690,20240411,-30.58,8460,20240806,4.14,10120,-12.94,20250107,8660,1.73,20250311,12690,-30.58,20240411,8460,4.14,20240806,0.59,N,036480,500,19 억,,79465,N,N,0,N,00,N
+20250312,140427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8890,40,2,0.45,44097890,4987,73.48,8790,8980,8790,11500,6200,8850,8842.57,2.09,0,119,9296,9072,8866,8642,8436,9185,8755,19,2650,500,6370,10,1,3800000,338,-49.66,0.90,12,0.13,-179.00,9829.00,12690,20240411,-29.94,8460,20240806,5.08,10120,-12.15,20250107,8660,2.66,20250311,12690,-29.94,20240411,8460,5.08,20240806,0.59,N,036480,500,19 억,,79465,N,N,0,N,00,N
+20250312,130428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8850,0,3,0.00,28230760,3199,47.13,8790,8980,8790,11500,6200,8850,8824.87,2.09,0,172,9296,9072,8866,8642,8436,9185,8755,19,2650,500,6370,10,1,3800000,336,-49.44,0.90,12,0.08,-179.00,9829.00,12690,20240411,-30.26,8460,20240806,4.61,10120,-12.55,20250107,8660,2.19,20250311,12690,-30.26,20240411,8460,4.61,20240806,0.59,N,036480,500,19 억,,79465,N,N,0,N,00,N
+20250312,120429,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8880,30,2,0.34,27955630,3168,46.68,8790,8980,8790,11500,6200,8850,8824.38,2.09,0,172,9296,9072,8866,8642,8436,9185,8755,19,2650,500,6370,10,1,3800000,337,-49.61,0.90,12,0.08,-179.00,9829.00,12690,20240411,-30.02,8460,20240806,4.96,10120,-12.25,20250107,8660,2.54,20250311,12690,-30.02,20240411,8460,4.96,20240806,0.59,N,036480,500,19 억,,79465,N,N,0,N,00,N
+20250312,110425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,-10,5,-0.11,24620280,2790,41.11,8790,8980,8790,11500,6200,8850,8824.47,2.09,0,157,9296,9072,8866,8642,8436,9185,8755,19,2650,500,6370,10,1,3800000,336,-49.39,0.90,12,0.07,-179.00,9829.00,12690,20240411,-30.34,8460,20240806,4.49,10120,-12.65,20250107,8660,2.08,20250311,12690,-30.34,20240411,8460,4.49,20240806,0.59,N,036480,500,19 억,,79465,N,N,0,N,00,N
+20250312,100427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,-20,5,-0.23,16366860,1854,27.32,8790,8980,8790,11500,6200,8850,8827.86,2.09,0,157,9296,9072,8866,8642,8436,9185,8755,19,2650,500,6370,10,1,3800000,336,-49.33,0.90,12,0.05,-179.00,9829.00,12690,20240411,-30.42,8460,20240806,4.37,10120,-12.75,20250107,8660,1.96,20250311,12690,-30.42,20240411,8460,4.37,20240806,0.59,N,036480,500,19 억,,79465,N,N,0,N,00,N
+20250312,090429,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,-20,5,-0.23,880000,100,1.47,8790,8830,8790,11500,6200,8850,8800.00,2.09,0,22,9296,9072,8866,8642,8436,9185,8755,19,2650,500,6370,10,1,3800000,336,-49.33,0.90,12,0.00,-179.00,9829.00,12690,20240411,-30.42,8460,20240806,4.37,10120,-12.75,20250107,8660,1.96,20250311,12690,-30.42,20240411,8460,4.37,20240806,0.59,N,036480,500,19 억,,79465,N,N,0,N,00,N
 20250311,160424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8850,-70,5,-0.78,59601295,6787,119.20,8660,9090,8660,11590,6250,8920,8780.66,2.12,0,-1167,9100,9010,8900,8810,8700,9055,8855,19,2670,500,6420,10,1,3800000,336,-49.44,0.90,12,0.18,-179.00,9829.00,12690,20240411,-30.26,8460,20240806,4.61,10120,-12.55,20250107,8660,2.19,20250311,12690,-30.26,20240411,8460,4.61,20240806,0.59,N,036480,500,19 억,,80633,N,N,0,N,00,N
 20250311,150426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8850,-70,5,-0.78,54556755,6217,109.19,8660,9090,8660,11590,6250,8920,8775.41,2.12,0,-1166,9100,9010,8900,8810,8700,9055,8855,19,2670,500,6420,10,1,3800000,336,-49.44,0.90,12,0.16,-179.00,9829.00,12690,20240411,-30.26,8460,20240806,4.61,10120,-12.55,20250107,8660,2.19,20250311,12690,-30.26,20240411,8460,4.61,20240806,0.59,N,036480,500,19 억,,80633,N,N,0,N,00,N
 20250311,140426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8880,-40,5,-0.45,51614015,5885,103.35,8660,9090,8660,11590,6250,8920,8770.44,2.12,0,-1120,9100,9010,8900,8810,8700,9055,8855,19,2670,500,6420,10,1,3800000,337,-49.61,0.90,12,0.15,-179.00,9829.00,12690,20240411,-30.02,8460,20240806,4.96,10120,-12.25,20250107,8660,2.54,20250311,12690,-30.02,20240411,8460,4.96,20240806,0.59,N,036480,500,19 억,,80633,N,N,0,N,00,N
diff --git a/036530/price/prices-20250301.csv b/036530/price/prices-20250301.csv
index 45ab56526296..fd3368572568 100644
--- a/036530/price/prices-20250301.csv
+++ b/036530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160428,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30050,-1000,5,-3.22,948562175,31273,128.89,31050,31300,30050,40350,21750,31050,30331.73,11.85,0,2252,31816,31432,30966,30582,30116,31625,30775,84,9300,500,22350,50,1,16303886,4899,3.43,0.39,12,0.19,8767.00,77393.00,34450,20250227,-12.77,20250,20240703,48.40,34450,-12.77,20250227,21400,40.42,20250113,34450,-12.77,20250227,20250,48.40,20240703,0.06,N,036530,500,83 억,,1931315,N,N,6,N,00,N
+20250312,150428,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30200,-850,5,-2.74,889336675,29307,120.78,31050,31300,30050,40350,21750,31050,30345.54,11.85,0,1572,31816,31432,30966,30582,30116,31625,30775,84,9300,500,22350,50,1,16303886,4924,3.44,0.39,12,0.18,8767.00,77393.00,34450,20250227,-12.34,20250,20240703,49.14,34450,-12.34,20250227,21400,41.12,20250113,34450,-12.34,20250227,20250,49.14,20240703,0.06,N,036530,500,83 억,,1931315,N,N,2,N,00,N
+20250312,140428,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30150,-900,5,-2.90,743609550,24475,100.87,31050,31300,30100,40350,21750,31050,30382.41,11.85,0,776,31816,31432,30966,30582,30116,31625,30775,84,9300,500,22350,50,1,16303886,4916,3.44,0.39,12,0.15,8767.00,77393.00,34450,20250227,-12.48,20250,20240703,48.89,34450,-12.48,20250227,21400,40.89,20250113,34450,-12.48,20250227,20250,48.89,20240703,0.06,N,036530,500,83 억,,1931315,N,N,2,N,00,N
+20250312,130428,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30350,-700,5,-2.25,551845700,18129,74.72,31050,31300,30200,40350,21750,31050,30439.94,11.85,0,-632,31816,31432,30966,30582,30116,31625,30775,84,9300,500,22350,50,1,16303886,4948,3.46,0.39,12,0.11,8767.00,77393.00,34450,20250227,-11.90,20250,20240703,49.88,34450,-11.90,20250227,21400,41.82,20250113,34450,-11.90,20250227,20250,49.88,20240703,0.06,N,036530,500,83 억,,1931315,N,N,2,N,00,N
+20250312,120429,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30350,-700,5,-2.25,449251400,14751,60.79,31050,31300,30200,40350,21750,31050,30455.66,11.85,0,-1119,31816,31432,30966,30582,30116,31625,30775,84,9300,500,22350,50,1,16303886,4948,3.46,0.39,12,0.09,8767.00,77393.00,34450,20250227,-11.90,20250,20240703,49.88,34450,-11.90,20250227,21400,41.82,20250113,34450,-11.90,20250227,20250,49.88,20240703,0.06,N,036530,500,83 억,,1931315,N,N,2,N,00,N
+20250312,110426,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30350,-700,5,-2.25,350504600,11503,47.41,31050,31300,30200,40350,21750,31050,30470.71,11.85,0,-1746,31816,31432,30966,30582,30116,31625,30775,84,9300,500,22350,50,1,16303886,4948,3.46,0.39,12,0.07,8767.00,77393.00,34450,20250227,-11.90,20250,20240703,49.88,34450,-11.90,20250227,21400,41.82,20250113,34450,-11.90,20250227,20250,49.88,20240703,0.06,N,036530,500,83 억,,1931315,N,N,2,N,00,N
+20250312,100428,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30350,-700,5,-2.25,237805750,7791,32.11,31050,31300,30200,40350,21750,31050,30523.14,11.85,0,-2861,31816,31432,30966,30582,30116,31625,30775,84,9300,500,22350,50,1,16303886,4948,3.46,0.39,12,0.05,8767.00,77393.00,34450,20250227,-11.90,20250,20240703,49.88,34450,-11.90,20250227,21400,41.82,20250113,34450,-11.90,20250227,20250,49.88,20240703,0.06,N,036530,500,83 억,,1931315,N,N,2,N,00,N
+20250312,090429,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31050,0,3,0.00,5279150,170,0.70,31050,31100,31050,40350,21750,31050,31053.82,11.85,0,-67,31816,31432,30966,30582,30116,31625,30775,84,9300,500,22350,50,1,16303886,5062,3.54,0.40,12,0.00,8767.00,77393.00,34450,20250227,-9.87,20250,20240703,53.33,34450,-9.87,20250227,21400,45.09,20250113,34450,-9.87,20250227,20250,53.33,20240703,0.06,N,036530,500,83 억,,1931315,N,N,2,N,00,N
 20250311,160424,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31050,-400,5,-1.27,750398050,24263,118.37,30500,31350,30500,40850,22050,31450,30927.67,11.82,0,1017,32450,31950,31250,30750,30050,32200,31000,84,9400,500,22640,50,1,16303886,5062,3.54,0.40,12,0.15,8767.00,77393.00,34450,20250227,-9.87,20100,20240227,54.48,34450,-9.87,20250227,21400,45.09,20250113,34450,-9.87,20250227,20250,53.33,20240703,0.07,N,036530,500,83 억,,1927208,N,N,2,N,00,N
 20250311,150427,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30650,-800,5,-2.54,693886650,22427,109.42,30500,31350,30500,40850,22050,31450,30939.79,11.82,0,656,32450,31950,31250,30750,30050,32200,31000,84,9400,500,22640,50,1,16303886,4997,3.50,0.40,12,0.14,8767.00,77393.00,34450,20250227,-11.03,20100,20240227,52.49,34450,-11.03,20250227,21400,43.22,20250113,34450,-11.03,20250227,20250,51.36,20240703,0.07,N,036530,500,83 억,,1927208,N,N,11,N,00,N
 20250311,140426,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31150,-300,5,-0.95,410141750,13250,64.64,30500,31350,30500,40850,22050,31450,30954.09,11.82,0,567,32450,31950,31250,30750,30050,32200,31000,84,9400,500,22640,50,1,16303886,5079,3.55,0.40,12,0.08,8767.00,77393.00,34450,20250227,-9.58,20100,20240227,54.98,34450,-9.58,20250227,21400,45.56,20250113,34450,-9.58,20250227,20250,53.83,20240703,0.07,N,036530,500,83 억,,1927208,N,N,11,N,00,N
diff --git a/036540/price/prices-20250301.csv b/036540/price/prices-20250301.csv
index 2439fecfa5dc..73f0b4a150f4 100644
--- a/036540/price/prices-20250301.csv
+++ b/036540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3170,105,2,3.43,1078480516,342245,56.35,3065,3185,3060,3980,2150,3065,3151.10,5.08,0,22715,3145,3105,3045,3005,2945,3125,3025,825,915,500,2200,5,1,164460303,5213,-41.17,1.16,12,0.21,-77.00,2742.00,6430,20240402,-50.70,2820,20241209,12.41,3865,-17.98,20250207,2985,6.20,20250311,6430,-50.70,20240402,2820,12.41,20241209,2.47,N,036540,500,824 억,,8359264,N,N,2851,N,00,N
+20250312,150429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3180,115,2,3.75,933652897,296653,48.84,3065,3180,3060,3980,2150,3065,3147.33,5.08,0,34029,3145,3105,3045,3005,2945,3125,3025,825,915,500,2200,5,1,164460303,5230,-41.30,1.16,12,0.18,-77.00,2742.00,6430,20240402,-50.54,2820,20241209,12.77,3865,-17.72,20250207,2985,6.53,20250311,6430,-50.54,20240402,2820,12.77,20241209,2.47,N,036540,500,824 억,,8359264,N,N,25861,N,00,N
+20250312,140428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3175,110,2,3.59,812704887,258498,42.56,3065,3175,3060,3980,2150,3065,3144.00,5.08,0,26639,3145,3105,3045,3005,2945,3125,3025,825,915,500,2200,5,1,164460303,5222,-41.23,1.16,12,0.16,-77.00,2742.00,6430,20240402,-50.62,2820,20241209,12.59,3865,-17.85,20250207,2985,6.37,20250311,6430,-50.62,20240402,2820,12.59,20241209,2.47,N,036540,500,824 억,,8359264,N,N,25861,N,00,N
+20250312,130429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3160,95,2,3.10,678569487,216116,35.58,3065,3175,3060,3980,2150,3065,3139.89,5.08,0,17362,3145,3105,3045,3005,2945,3125,3025,825,915,500,2200,5,1,164460303,5197,-41.04,1.15,12,0.13,-77.00,2742.00,6430,20240402,-50.86,2820,20241209,12.06,3865,-18.24,20250207,2985,5.86,20250311,6430,-50.86,20240402,2820,12.06,20241209,2.47,N,036540,500,824 억,,8359264,N,N,25861,N,00,N
+20250312,120430,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3160,95,2,3.10,568194186,181225,29.84,3065,3165,3060,3980,2150,3065,3135.36,5.08,0,17508,3145,3105,3045,3005,2945,3125,3025,825,915,500,2200,5,1,164460303,5197,-41.04,1.15,12,0.11,-77.00,2742.00,6430,20240402,-50.86,2820,20241209,12.06,3865,-18.24,20250207,2985,5.86,20250311,6430,-50.86,20240402,2820,12.06,20241209,2.47,N,036540,500,824 억,,8359264,N,N,25861,N,00,N
+20250312,110426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3160,95,2,3.10,371930482,119051,19.60,3065,3165,3060,3980,2150,3065,3124.20,5.08,0,12060,3145,3105,3045,3005,2945,3125,3025,825,915,500,2200,5,1,164460303,5197,-41.04,1.15,12,0.07,-77.00,2742.00,6430,20240402,-50.86,2820,20241209,12.06,3865,-18.24,20250207,2985,5.86,20250311,6430,-50.86,20240402,2820,12.06,20241209,2.47,N,036540,500,824 억,,8359264,N,N,25861,N,00,N
+20250312,100428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3135,70,2,2.28,250255418,80397,13.24,3065,3150,3060,3980,2150,3065,3112.83,5.08,0,14589,3145,3105,3045,3005,2945,3125,3025,825,915,500,2200,5,1,164460303,5156,-40.71,1.14,12,0.05,-77.00,2742.00,6430,20240402,-51.24,2820,20241209,11.17,3865,-18.89,20250207,2985,5.03,20250311,6430,-51.24,20240402,2820,11.17,20241209,2.47,N,036540,500,824 억,,8359264,N,N,25861,N,00,N
+20250312,090429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3065,0,3,0.00,44625525,14549,2.40,3065,3090,3060,3980,2150,3065,3067.28,5.08,0,-3770,3145,3105,3045,3005,2945,3125,3025,825,915,500,2200,5,1,164460303,5041,-39.81,1.12,12,0.01,-77.00,2742.00,6430,20240402,-52.33,2820,20241209,8.69,3865,-20.70,20250207,2985,2.68,20250311,6430,-52.33,20240402,2820,8.69,20241209,2.47,N,036540,500,824 억,,8359264,N,N,25861,N,00,N
 20250311,160424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3065,-75,5,-2.39,1822095647,600772,140.64,3050,3085,2985,4080,2200,3140,3032.90,5.15,0,-125798,3273,3206,3153,3086,3033,3240,3120,825,940,500,2260,5,1,164460303,5041,-39.81,1.12,12,0.37,-77.00,2742.00,6430,20240402,-52.33,2820,20241209,8.69,3865,-20.70,20250207,2985,2.68,20250311,6430,-52.33,20240402,2820,8.69,20241209,2.46,N,036540,500,824 억,,8471578,N,N,25861,N,00,N
 20250311,150427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3055,-85,5,-2.71,1754985952,578866,135.52,3050,3085,2985,4080,2200,3140,3031.77,5.15,0,-124199,3273,3206,3153,3086,3033,3240,3120,825,940,500,2260,5,1,164460303,5024,-39.68,1.11,12,0.35,-77.00,2742.00,6430,20240402,-52.49,2820,20241209,8.33,3865,-20.96,20250207,2985,2.35,20250311,6430,-52.49,20240402,2820,8.33,20241209,2.46,N,036540,500,824 억,,8471578,N,N,3884,N,00,N
 20250311,140427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3070,-70,5,-2.23,1519111173,501714,117.45,3050,3085,2985,4080,2200,3140,3027.84,5.15,0,-73651,3273,3206,3153,3086,3033,3240,3120,825,940,500,2260,5,1,164460303,5049,-39.87,1.12,12,0.31,-77.00,2742.00,6430,20240402,-52.26,2820,20241209,8.87,3865,-20.57,20250207,2985,2.85,20250311,6430,-52.26,20240402,2820,8.87,20241209,2.46,N,036540,500,824 억,,8471578,N,N,3884,N,00,N
diff --git a/036560/price/prices-20250301.csv b/036560/price/prices-20250301.csv
index 8b4120bec2b0..92121e32afda 100644
--- a/036560/price/prices-20250301.csv
+++ b/036560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13300,50,2,0.38,2623700765,199341,71.49,13240,13660,12890,17220,9280,13250,13160.94,6.05,0,-12853,14163,13706,13263,12806,12363,13935,13035,79,3970,500,8210,10,1,15750000,2095,7.17,0.62,12,1.27,1855.00,21362.00,36700,20241007,-63.76,8770,20240805,51.65,14660,-9.28,20250310,10710,24.18,20250304,36700,-63.76,20241007,8770,51.65,20240805,0.06,N,036560,500,78 억,,952367,N,N,0,N,00,N
+20250312,150429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13080,-170,5,-1.28,1452658460,111784,40.09,13240,13240,12890,17220,9280,13250,12995.21,6.05,0,-532,14163,13706,13263,12806,12363,13935,13035,79,3970,500,8210,10,1,15750000,2060,7.05,0.61,12,0.71,1855.00,21362.00,36700,20241007,-64.36,8770,20240805,49.14,14660,-10.78,20250310,10710,22.13,20250304,36700,-64.36,20241007,8770,49.14,20240805,0.06,N,036560,500,78 억,,952367,N,N,0,N,00,N
+20250312,140428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13130,-120,5,-0.91,1206138990,92867,33.31,13240,13240,12890,17220,9280,13250,12987.79,6.05,0,1119,14163,13706,13263,12806,12363,13935,13035,79,3970,500,8210,10,1,15750000,2068,7.08,0.61,12,0.59,1855.00,21362.00,36700,20241007,-64.22,8770,20240805,49.71,14660,-10.44,20250310,10710,22.60,20250304,36700,-64.22,20241007,8770,49.71,20240805,0.06,N,036560,500,78 억,,952367,N,N,0,N,00,N
+20250312,130429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13030,-220,5,-1.66,897414920,69322,24.86,13240,13240,12890,17220,9280,13250,12945.57,6.05,0,2255,14163,13706,13263,12806,12363,13935,13035,79,3970,500,8210,10,1,15750000,2052,7.02,0.61,12,0.44,1855.00,21362.00,36700,20241007,-64.50,8770,20240805,48.57,14660,-11.12,20250310,10710,21.66,20250304,36700,-64.50,20241007,8770,48.57,20240805,0.06,N,036560,500,78 억,,952367,N,N,0,N,00,N
+20250312,120430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12950,-300,5,-2.26,823007440,63590,22.81,13240,13240,12890,17220,9280,13250,12942.36,6.05,0,3924,14163,13706,13263,12806,12363,13935,13035,79,3970,500,8210,10,1,15750000,2040,6.98,0.61,12,0.40,1855.00,21362.00,36700,20241007,-64.71,8770,20240805,47.66,14660,-11.66,20250310,10710,20.92,20250304,36700,-64.71,20241007,8770,47.66,20240805,0.06,N,036560,500,78 억,,952367,N,N,0,N,00,N
+20250312,110426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12900,-350,5,-2.64,711567470,54976,19.72,13240,13240,12890,17220,9280,13250,12943.19,6.05,0,3693,14163,13706,13263,12806,12363,13935,13035,79,3970,500,8210,10,1,15750000,2032,6.95,0.60,12,0.35,1855.00,21362.00,36700,20241007,-64.85,8770,20240805,47.09,14660,-12.01,20250310,10710,20.45,20250304,36700,-64.85,20241007,8770,47.09,20240805,0.06,N,036560,500,78 억,,952367,N,N,0,N,00,N
+20250312,100428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12910,-340,5,-2.57,525497360,40589,14.56,13240,13240,12890,17220,9280,13250,12946.73,6.05,0,5858,14163,13706,13263,12806,12363,13935,13035,79,3970,500,8210,10,1,15750000,2033,6.96,0.60,12,0.26,1855.00,21362.00,36700,20241007,-64.82,8770,20240805,47.21,14660,-11.94,20250310,10710,20.54,20250304,36700,-64.82,20241007,8770,47.21,20240805,0.06,N,036560,500,78 억,,952367,N,N,0,N,00,N
+20250312,090429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12940,-310,5,-2.34,80916230,6204,2.22,13240,13240,12920,17220,9280,13250,13042.32,6.05,0,-106,14163,13706,13263,12806,12363,13935,13035,79,3970,500,8210,10,1,15750000,2038,6.98,0.61,12,0.04,1855.00,21362.00,36700,20241007,-64.74,8770,20240805,47.55,14660,-11.73,20250310,10710,20.82,20250304,36700,-64.74,20241007,8770,47.55,20240805,0.06,N,036560,500,78 억,,952367,N,N,0,N,00,N
 20250311,160424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13250,-80,5,-0.60,3666187525,277144,19.10,13100,13720,12820,17320,9340,13330,13228.35,6.08,0,-6099,16470,14900,13090,11520,9710,15685,12305,79,3990,500,8260,10,1,15750000,2087,7.14,0.62,12,1.76,1855.00,21362.00,36700,20241007,-63.90,8770,20240805,51.08,14660,-9.62,20250310,10710,23.72,20250304,36700,-63.90,20241007,8770,51.08,20240805,0.07,N,036560,500,78 억,,957690,N,N,0,N,00,N
 20250311,150427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13030,-300,5,-2.25,3533148285,267076,18.40,13100,13720,12820,17320,9340,13330,13228.94,6.08,0,-4764,16470,14900,13090,11520,9710,15685,12305,79,3990,500,8260,10,1,15750000,2052,7.02,0.61,12,1.70,1855.00,21362.00,36700,20241007,-64.50,8770,20240805,48.57,14660,-11.12,20250310,10710,21.66,20250304,36700,-64.50,20241007,8770,48.57,20240805,0.07,N,036560,500,78 억,,957690,N,N,0,N,00,N
 20250311,140427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13110,-220,5,-1.65,3391518420,256191,17.65,13100,13720,12820,17320,9340,13330,13238.19,6.08,0,-5333,16470,14900,13090,11520,9710,15685,12305,79,3990,500,8260,10,1,15750000,2065,7.07,0.61,12,1.63,1855.00,21362.00,36700,20241007,-64.28,8770,20240805,49.49,14660,-10.57,20250310,10710,22.41,20250304,36700,-64.28,20241007,8770,49.49,20240805,0.07,N,036560,500,78 억,,957690,N,N,0,N,00,N
diff --git a/036570/price/prices-20250301.csv b/036570/price/prices-20250301.csv
index 8406c8bb4651..59b59732ce43 100644
--- a/036570/price/prices-20250301.csv
+++ b/036570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160429,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,157800,-1500,5,-0.94,17478349350,110400,155.88,159500,161000,157500,207000,111600,159300,158318.82,36.78,0,-8001,162766,161032,159166,157432,155566,161900,158300,110,47700,500,114690,100,1,21954022,34643,16.33,0.90,12,0.50,9663.00,176065.00,248000,20241203,-36.37,156900,20240805,0.57,193900,-18.62,20250107,157300,0.32,20250311,248000,-36.37,20241203,156900,0.57,20240805,0.93,N,036570,500,109 억,,8075274,N,N,422,N,00,N
+20250312,150429,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,157800,-1500,5,-0.94,16158803400,102047,144.08,159500,161000,157500,207000,111600,159300,158346.67,36.78,0,-8879,162766,161032,159166,157432,155566,161900,158300,110,47700,500,114690,100,1,21954022,34643,16.33,0.90,12,0.46,9663.00,176065.00,248000,20241203,-36.37,156900,20240805,0.57,193900,-18.62,20250107,157300,0.32,20250311,248000,-36.37,20241203,156900,0.57,20240805,0.93,N,036570,500,109 억,,8075274,N,N,444,N,00,N
+20250312,140429,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,157600,-1700,5,-1.07,12580223900,79351,112.04,159500,161000,157600,207000,111600,159300,158538.94,36.78,0,-12881,162766,161032,159166,157432,155566,161900,158300,110,47700,500,114690,100,1,21954022,34600,16.31,0.90,12,0.36,9663.00,176065.00,248000,20241203,-36.45,156900,20240805,0.45,193900,-18.72,20250107,157300,0.19,20250311,248000,-36.45,20241203,156900,0.45,20240805,0.93,N,036570,500,109 억,,8075274,N,N,444,N,00,N
+20250312,130429,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,158000,-1300,5,-0.82,9471500200,59658,84.23,159500,161000,157800,207000,111600,159300,158763.28,36.78,0,-11601,162766,161032,159166,157432,155566,161900,158300,110,47700,500,114690,100,1,21954022,34687,16.35,0.90,12,0.27,9663.00,176065.00,248000,20241203,-36.29,156900,20240805,0.70,193900,-18.51,20250107,157300,0.45,20250311,248000,-36.29,20241203,156900,0.70,20240805,0.93,N,036570,500,109 억,,8075274,N,N,444,N,00,N
+20250312,120430,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,158100,-1200,5,-0.75,7379217450,46418,65.54,159500,161000,157800,207000,111600,159300,158973.18,36.78,0,-12380,162766,161032,159166,157432,155566,161900,158300,110,47700,500,114690,100,1,21954022,34709,16.36,0.90,12,0.21,9663.00,176065.00,248000,20241203,-36.25,156900,20240805,0.76,193900,-18.46,20250107,157300,0.51,20250311,248000,-36.25,20241203,156900,0.76,20240805,0.93,N,036570,500,109 억,,8075274,N,N,444,N,00,N
+20250312,110427,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,159200,-100,5,-0.06,3782344900,23699,33.46,159500,161000,159100,207000,111600,159300,159599.36,36.78,0,-7513,162766,161032,159166,157432,155566,161900,158300,110,47700,500,114690,100,1,21954022,34951,16.48,0.90,12,0.11,9663.00,176065.00,248000,20241203,-35.81,156900,20240805,1.47,193900,-17.90,20250107,157300,1.21,20250311,248000,-35.81,20241203,156900,1.47,20240805,0.93,N,036570,500,109 억,,8075274,N,N,444,N,00,N
+20250312,100429,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,159900,600,2,0.38,2030816550,12718,17.96,159500,161000,159100,207000,111600,159300,159680.53,36.78,0,-4030,162766,161032,159166,157432,155566,161900,158300,110,47700,500,114690,100,1,21954022,35104,16.55,0.91,12,0.06,9663.00,176065.00,248000,20241203,-35.52,156900,20240805,1.91,193900,-17.53,20250107,157300,1.65,20250311,248000,-35.52,20241203,156900,1.91,20240805,0.93,N,036570,500,109 억,,8075274,N,N,444,N,00,N
+20250312,090430,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,159300,0,3,0.00,543574000,3408,4.81,159500,161000,159100,207000,111600,159300,159499.47,36.78,0,-1516,162766,161032,159166,157432,155566,161900,158300,110,47700,500,114690,100,1,21954022,34973,16.49,0.90,12,0.02,9663.00,176065.00,248000,20241203,-35.77,156900,20240805,1.53,193900,-17.84,20250107,157300,1.27,20250311,248000,-35.77,20241203,156900,1.53,20240805,0.93,N,036570,500,109 억,,8075274,N,N,444,N,00,N
 20250311,160425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,159300,-3300,5,-2.03,11149611050,70159,112.13,158900,160900,157300,211000,113900,162600,158918.86,36.81,0,-8994,167866,165232,162166,159532,156466,166550,160850,110,48400,500,117070,100,1,21954022,34973,16.49,0.90,12,0.32,9663.00,176065.00,248000,20241203,-35.77,156900,20240805,1.53,193900,-17.84,20250107,157300,1.27,20250311,248000,-35.77,20241203,156900,1.53,20240805,0.89,N,036570,500,109 억,,8082266,N,N,444,N,00,N
 20250311,150427,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,159200,-3400,5,-2.09,10026872550,63105,100.86,158900,160900,157300,211000,113900,162600,158891.89,36.81,0,-7844,167866,165232,162166,159532,156466,166550,160850,110,48400,500,117070,100,1,21954022,34951,16.48,0.90,12,0.29,9663.00,176065.00,248000,20241203,-35.81,156900,20240805,1.47,193900,-17.90,20250107,157300,1.21,20250311,248000,-35.81,20241203,156900,1.47,20240805,0.89,N,036570,500,109 억,,8082266,N,N,500,N,00,N
 20250311,140427,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,159600,-3000,5,-1.85,8249572700,51963,83.05,158900,160900,157300,211000,113900,162600,158758.59,36.81,0,-7741,167866,165232,162166,159532,156466,166550,160850,110,48400,500,117070,100,1,21954022,35039,16.52,0.91,12,0.24,9663.00,176065.00,248000,20241203,-35.65,156900,20240805,1.72,193900,-17.69,20250107,157300,1.46,20250311,248000,-35.65,20241203,156900,1.72,20240805,0.89,N,036570,500,109 억,,8082266,N,N,500,N,00,N
diff --git a/036580/price/prices-20250301.csv b/036580/price/prices-20250301.csv
index 600a7ac57462..52941801d922 100644
--- a/036580/price/prices-20250301.csv
+++ b/036580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160429,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,10,2,0.48,20400446,9671,50.40,2165,2165,2100,2730,1470,2100,2109.45,0.66,0,-173,2183,2141,2118,2076,2053,2130,2065,184,630,500,1420,5,1,36727943,775,-2.27,0.33,12,0.03,-931.00,6412.00,3255,20240311,-35.18,1906,20241209,10.70,2390,-11.72,20250219,1973,6.94,20250204,3245,-34.98,20240312,1906,10.70,20241209,0.66,N,036580,500,183 억,,242223,N,N,41,N,00,N
+20250312,150429,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2100,0,3,0.00,19181286,9093,47.39,2165,2165,2100,2730,1470,2100,2109.46,0.66,0,-93,2183,2141,2118,2076,2053,2130,2065,184,630,500,1420,5,1,36727943,771,-2.26,0.33,12,0.02,-931.00,6412.00,3255,20240311,-35.48,1906,20241209,10.18,2390,-12.13,20250219,1973,6.44,20250204,3245,-35.29,20240312,1906,10.18,20241209,0.66,N,036580,500,183 억,,242223,N,N,6,N,00,N
+20250312,140429,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,10,2,0.48,16076166,7615,39.68,2165,2165,2100,2730,1470,2100,2111.12,0.66,0,-146,2183,2141,2118,2076,2053,2130,2065,184,630,500,1420,5,1,36727943,775,-2.27,0.33,12,0.02,-931.00,6412.00,3255,20240311,-35.18,1906,20241209,10.70,2390,-11.72,20250219,1973,6.94,20250204,3245,-34.98,20240312,1906,10.70,20241209,0.66,N,036580,500,183 억,,242223,N,N,6,N,00,N
+20250312,130429,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,10,2,0.48,9578366,4529,23.60,2165,2165,2105,2730,1470,2100,2114.90,0.66,0,-13,2183,2141,2118,2076,2053,2130,2065,184,630,500,1420,5,1,36727943,775,-2.27,0.33,12,0.01,-931.00,6412.00,3255,20240311,-35.18,1906,20241209,10.70,2390,-11.72,20250219,1973,6.94,20250204,3245,-34.98,20240312,1906,10.70,20241209,0.66,N,036580,500,183 억,,242223,N,N,6,N,00,N
+20250312,120430,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2115,15,2,0.71,8258756,3905,20.35,2165,2165,2105,2730,1470,2100,2114.92,0.66,0,-13,2183,2141,2118,2076,2053,2130,2065,184,630,500,1420,5,1,36727943,777,-2.27,0.33,12,0.01,-931.00,6412.00,3255,20240311,-35.02,1906,20241209,10.97,2390,-11.51,20250219,1973,7.20,20250204,3245,-34.82,20240312,1906,10.97,20241209,0.66,N,036580,500,183 억,,242223,N,N,6,N,00,N
+20250312,110427,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2120,20,2,0.95,5490781,2596,13.53,2165,2165,2105,2730,1470,2100,2115.09,0.66,0,-13,2183,2141,2118,2076,2053,2130,2065,184,630,500,1420,5,1,36727943,779,-2.28,0.33,12,0.01,-931.00,6412.00,3255,20240311,-34.87,1906,20241209,11.23,2390,-11.30,20250219,1973,7.45,20250204,3245,-34.67,20240312,1906,11.23,20241209,0.66,N,036580,500,183 억,,242223,N,N,6,N,00,N
+20250312,100429,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,10,2,0.48,3750371,1775,9.25,2165,2165,2105,2730,1470,2100,2112.89,0.66,0,-15,2183,2141,2118,2076,2053,2130,2065,184,630,500,1420,5,1,36727943,775,-2.27,0.33,12,0.00,-931.00,6412.00,3255,20240311,-35.18,1906,20241209,10.70,2390,-11.72,20250219,1973,6.94,20250204,3245,-34.98,20240312,1906,10.70,20241209,0.66,N,036580,500,183 억,,242223,N,N,6,N,00,N
+20250312,090430,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2155,55,2,2.62,51740,24,0.13,2165,2165,2155,2730,1470,2100,2155.83,0.66,0,-2,2183,2141,2118,2076,2053,2130,2065,184,630,500,1420,5,1,36727943,791,-2.31,0.34,12,0.00,-931.00,6412.00,3255,20240311,-33.79,1906,20241209,13.06,2390,-9.83,20250219,1973,9.22,20250204,3245,-33.59,20240312,1906,13.06,20241209,0.66,N,036580,500,183 억,,242223,N,N,6,N,00,N
 20250311,160425,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2100,-40,5,-1.87,40651285,19178,45.92,2120,2160,2095,2780,1500,2140,2119.88,0.66,0,-1755,2260,2200,2135,2075,2010,2167,2042,184,640,500,1450,5,1,36727943,771,-2.26,0.33,12,0.05,-931.00,6412.00,3255,20240311,-35.48,1906,20241209,10.18,2390,-12.13,20250219,1973,6.44,20250204,3255,-35.48,20240311,1906,10.18,20241209,0.66,N,036580,500,183 억,,244002,N,N,6,N,00,N
 20250311,150428,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2105,-35,5,-1.64,32642555,15363,36.78,2120,2160,2100,2780,1500,2140,2124.75,0.66,0,-1657,2260,2200,2135,2075,2010,2167,2042,184,640,500,1450,5,1,36727943,773,-2.26,0.33,12,0.04,-931.00,6412.00,3255,20240311,-35.33,1906,20241209,10.44,2390,-11.92,20250219,1973,6.69,20250204,3255,-35.33,20240311,1906,10.44,20241209,0.66,N,036580,500,183 억,,244002,N,N,5,N,00,N
 20250311,140427,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2130,-10,5,-0.47,23609150,11085,26.54,2120,2160,2105,2780,1500,2140,2129.83,0.66,0,-1400,2260,2200,2135,2075,2010,2167,2042,184,640,500,1450,5,1,36727943,782,-2.29,0.33,12,0.03,-931.00,6412.00,3255,20240311,-34.56,1906,20241209,11.75,2390,-10.88,20250219,1973,7.96,20250204,3255,-34.56,20240311,1906,11.75,20241209,0.66,N,036580,500,183 억,,244002,N,N,5,N,00,N
diff --git a/036620/price/prices-20250301.csv b/036620/price/prices-20250301.csv
index 83c2d88480e1..7f4cbd8345d0 100644
--- a/036620/price/prices-20250301.csv
+++ b/036620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160429,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3410,-10,5,-0.29,853990996,250644,56.29,3395,3450,3370,4445,2395,3420,3407.19,8.32,0,-30633,3573,3496,3388,3311,3203,3535,3350,467,1025,500,2530,5,1,92906558,3168,12.77,3.97,12,0.27,267.00,859.00,4690,20240524,-27.29,2490,20241209,36.95,3690,-7.59,20250228,2845,19.86,20250113,4690,-27.29,20240524,2490,36.95,20241209,2.26,N,036620,500,466 억,,7729667,N,N,16,N,00,N
+20250312,150430,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3412,-8,5,-0.23,813525628,238756,53.62,3395,3450,3370,4445,2395,3420,3407.35,8.32,0,-33252,3573,3496,3388,3311,3203,3535,3350,467,1025,500,2530,5,1,92906558,3170,12.78,3.97,12,0.26,267.00,859.00,4690,20240524,-27.25,2490,20241209,37.03,3690,-7.53,20250228,2845,19.93,20250113,4690,-27.25,20240524,2490,37.03,20241209,2.26,N,036620,500,466 억,,7729667,N,N,0,N,00,N
+20250312,140429,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3440,20,2,0.58,647809250,190384,42.76,3395,3450,3370,4445,2395,3420,3402.65,8.32,0,-35568,3573,3496,3388,3311,3203,3535,3350,467,1025,500,2530,5,1,92906558,3196,12.88,4.00,12,0.20,267.00,859.00,4690,20240524,-26.65,2490,20241209,38.15,3690,-6.78,20250228,2845,20.91,20250113,4690,-26.65,20240524,2490,38.15,20241209,2.26,N,036620,500,466 억,,7729667,N,N,0,N,00,N
+20250312,130430,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3430,10,2,0.29,511764538,150693,33.84,3395,3430,3370,4445,2395,3420,3396.07,8.32,0,-33173,3573,3496,3388,3311,3203,3535,3350,467,1025,500,2530,5,1,92906558,3187,12.85,3.99,12,0.16,267.00,859.00,4690,20240524,-26.87,2490,20241209,37.75,3690,-7.05,20250228,2845,20.56,20250113,4690,-26.87,20240524,2490,37.75,20241209,2.26,N,036620,500,466 억,,7729667,N,N,0,N,00,N
+20250312,120431,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3385,-35,5,-1.02,394850223,116358,26.13,3395,3425,3370,4445,2395,3420,3393.41,8.32,0,-26562,3573,3496,3388,3311,3203,3535,3350,467,1025,500,2530,5,1,92906558,3145,12.68,3.94,12,0.13,267.00,859.00,4690,20240524,-27.83,2490,20241209,35.94,3690,-8.27,20250228,2845,18.98,20250113,4690,-27.83,20240524,2490,35.94,20241209,2.26,N,036620,500,466 억,,7729667,N,N,0,N,00,N
+20250312,110427,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3405,-15,5,-0.44,263897468,77715,17.45,3395,3425,3370,4445,2395,3420,3395.71,8.32,0,-20555,3573,3496,3388,3311,3203,3535,3350,467,1025,500,2530,5,1,92906558,3163,12.75,3.96,12,0.08,267.00,859.00,4690,20240524,-27.40,2490,20241209,36.75,3690,-7.72,20250228,2845,19.68,20250113,4690,-27.40,20240524,2490,36.75,20241209,2.26,N,036620,500,466 억,,7729667,N,N,0,N,00,N
+20250312,100429,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3415,-5,5,-0.15,135215783,39793,8.94,3395,3425,3370,4445,2395,3420,3397.98,8.32,0,-10127,3573,3496,3388,3311,3203,3535,3350,467,1025,500,2530,5,1,92906558,3173,12.79,3.98,12,0.04,267.00,859.00,4690,20240524,-27.19,2490,20241209,37.15,3690,-7.45,20250228,2845,20.04,20250113,4690,-27.19,20240524,2490,37.15,20241209,2.26,N,036620,500,466 억,,7729667,N,N,0,N,00,N
+20250312,090430,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3380,-40,5,-1.17,15414340,4538,1.02,3395,3420,3375,4445,2395,3420,3396.73,8.32,0,1584,3573,3496,3388,3311,3203,3535,3350,467,1025,500,2530,5,1,92906558,3140,12.66,3.93,12,0.00,267.00,859.00,4690,20240524,-27.93,2490,20241209,35.74,3690,-8.40,20250228,2845,18.80,20250113,4690,-27.93,20240524,2490,35.74,20241209,2.26,N,036620,500,466 억,,7729667,N,N,0,N,00,N
 20250311,160425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3420,-10,5,-0.29,1499283006,444348,88.13,3285,3465,3280,4455,2405,3430,3374.11,8.25,0,15707,3573,3501,3463,3391,3353,3482,3372,467,1025,500,2530,5,1,92906558,3177,12.81,3.98,12,0.48,267.00,859.00,4690,20240524,-27.08,2490,20241209,37.35,3690,-7.32,20250228,2845,20.21,20250113,4690,-27.08,20240524,2490,37.35,20241209,2.34,N,036620,500,466 억,,7664730,N,N,0,N,00,N
 20250311,150428,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3415,-15,5,-0.44,1432801351,424845,84.26,3285,3465,3280,4455,2405,3430,3372.53,8.25,0,19015,3573,3501,3463,3391,3353,3482,3372,467,1025,500,2530,5,1,92906558,3173,12.79,3.98,12,0.46,267.00,859.00,4690,20240524,-27.19,2490,20241209,37.15,3690,-7.45,20250228,2845,20.04,20250113,4690,-27.19,20240524,2490,37.15,20241209,2.34,N,036620,500,466 억,,7664730,N,N,0,N,00,N
 20250311,140428,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3450,20,2,0.58,1296988496,385222,76.40,3285,3465,3280,4455,2405,3430,3366.86,8.25,0,37169,3573,3501,3463,3391,3353,3482,3372,467,1025,500,2530,5,1,92906558,3205,12.92,4.02,12,0.41,267.00,859.00,4690,20240524,-26.44,2490,20241209,38.55,3690,-6.50,20250228,2845,21.27,20250113,4690,-26.44,20240524,2490,38.55,20241209,2.34,N,036620,500,466 억,,7664730,N,N,0,N,00,N
diff --git a/036630/price/prices-20250301.csv b/036630/price/prices-20250301.csv
index 04eb37ddbb66..6b5ccddd8fdb 100644
--- a/036630/price/prices-20250301.csv
+++ b/036630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160430,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,428,-2,5,-0.47,114163866,267263,185.92,430,431,424,559,301,430,427.14,1.65,7653,7653,437,433,429,425,421,431,423,2100,129,1000,250,1,1,200000000,856,2.66,0.29,12,0.13,161.00,1455.00,727,20240312,-41.13,376,20241210,13.83,444,-3.60,20250103,396,8.08,20250102,734,-41.69,20240312,376,13.83,20241210,0.01,N,036630,1000,2100 억,,1620784,N,N,0,N,00,N
+20250312,150430,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,-1,5,-0.23,93077556,217997,151.65,430,431,424,559,301,430,426.97,1.65,7461,7458,437,433,429,425,421,431,423,2100,129,1000,250,1,1,200000000,858,2.66,0.29,12,0.11,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.01,N,036630,1000,2100 억,,1620592,N,N,0,N,00,N
+20250312,140429,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,428,-2,5,-0.47,79734545,186780,129.94,430,431,424,559,301,430,426.89,1.65,5923,5904,437,433,429,425,421,431,423,2100,129,1000,250,1,1,200000000,856,2.66,0.29,12,0.09,161.00,1455.00,727,20240312,-41.13,376,20241210,13.83,444,-3.60,20250103,396,8.08,20250102,734,-41.69,20240312,376,13.83,20241210,0.01,N,036630,1000,2100 억,,1619054,N,N,0,N,00,N
+20250312,130430,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,428,-2,5,-0.47,74286070,174049,121.08,430,431,424,559,301,430,426.81,1.65,5878,5875,437,433,429,425,421,431,423,2100,129,1000,250,1,1,200000000,856,2.66,0.29,12,0.09,161.00,1455.00,727,20240312,-41.13,376,20241210,13.83,444,-3.60,20250103,396,8.08,20250102,734,-41.69,20240312,376,13.83,20241210,0.01,N,036630,1000,2100 억,,1619009,N,N,0,N,00,N
+20250312,120431,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,427,-3,5,-0.70,72572919,170044,118.29,430,431,424,559,301,430,426.79,1.65,5878,5874,437,433,429,425,421,431,423,2100,129,1000,250,1,1,200000000,854,2.65,0.29,12,0.09,161.00,1455.00,727,20240312,-41.27,376,20241210,13.56,444,-3.83,20250103,396,7.83,20250102,734,-41.83,20240312,376,13.56,20241210,0.01,N,036630,1000,2100 억,,1619009,N,N,0,N,00,N
+20250312,110427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,427,-3,5,-0.70,59934202,140487,97.73,430,431,424,559,301,430,426.62,1.65,6019,5879,437,433,429,425,421,431,423,2100,129,1000,250,1,1,200000000,854,2.65,0.29,12,0.07,161.00,1455.00,727,20240312,-41.27,376,20241210,13.56,444,-3.83,20250103,396,7.83,20250102,734,-41.83,20240312,376,13.56,20241210,0.01,N,036630,1000,2100 억,,1619150,N,N,0,N,00,N
+20250312,100429,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,-5,5,-1.16,36319756,84984,59.12,430,431,425,559,301,430,427.37,1.65,5390,5340,437,433,429,425,421,431,423,2100,129,1000,250,1,1,200000000,850,2.64,0.29,12,0.04,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,734,-42.10,20240312,376,13.03,20241210,0.01,N,036630,1000,2100 억,,1618521,N,N,0,N,00,N
+20250312,090431,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,430,0,3,0.00,1295160,3012,2.10,430,430,430,559,301,430,430.00,1.65,29,0,437,433,429,425,421,431,423,2100,129,1000,250,1,1,200000000,860,2.67,0.30,12,0.00,161.00,1455.00,727,20240312,-40.85,376,20241210,14.36,444,-3.15,20250103,396,8.59,20250102,734,-41.42,20240312,376,14.36,20241210,0.01,N,036630,1000,2100 억,,1613160,N,N,0,N,00,N
 20250311,160425,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,430,-2,5,-0.46,61354793,143448,102.44,432,433,425,561,303,432,427.71,1.65,3101,3101,436,434,432,430,428,435,431,2100,129,1000,250,1,1,200000000,860,2.67,0.30,12,0.07,161.00,1455.00,727,20240312,-40.85,376,20241210,14.36,444,-3.15,20250103,396,8.59,20250102,734,-41.42,20240312,376,14.36,20241210,0.01,N,036630,1000,2100 억,,1613131,N,N,0,N,00,N
 20250311,150428,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,-3,5,-0.69,61076154,142800,101.97,432,433,425,561,303,432,427.70,1.65,3101,3101,436,434,432,430,428,435,431,2100,129,1000,250,1,1,200000000,858,2.66,0.29,12,0.07,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.01,N,036630,1000,2100 억,,1613131,N,N,0,N,00,N
 20250311,140428,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,428,-4,5,-0.93,57872695,135330,96.64,432,433,425,561,303,432,427.64,1.65,4037,2986,436,434,432,430,428,435,431,2100,129,1000,250,1,1,200000000,856,2.66,0.29,12,0.07,161.00,1455.00,727,20240312,-41.13,376,20241210,13.83,444,-3.60,20250103,396,8.08,20250102,734,-41.69,20240312,376,13.83,20241210,0.01,N,036630,1000,2100 억,,1614067,N,N,0,N,00,N
diff --git a/036640/price/prices-20250301.csv b/036640/price/prices-20250301.csv
index 6f5d470a9f5d..e16cfa5c9355 100644
--- a/036640/price/prices-20250301.csv
+++ b/036640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,20,2,0.40,108607760,21812,62.39,4985,5000,4945,6430,3465,4950,4979.33,1.27,0,4704,5010,4980,4925,4895,4840,4995,4910,82,1480,500,3560,5,1,16354800,813,6.72,0.70,12,0.13,740.00,7063.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.51,N,036640,500,81 억,,207737,N,N,0,N,00,N
+20250312,150430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,20,2,0.40,106669470,21422,61.28,4985,5000,4945,6430,3465,4950,4979.50,1.27,0,4655,5010,4980,4925,4895,4840,4995,4910,82,1480,500,3560,5,1,16354800,813,6.72,0.70,12,0.13,740.00,7063.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.51,N,036640,500,81 억,,207737,N,N,0,N,00,N
+20250312,140430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,20,2,0.40,93312775,18724,53.56,4985,5000,4950,6430,3465,4950,4983.68,1.27,0,4044,5010,4980,4925,4895,4840,4995,4910,82,1480,500,3560,5,1,16354800,813,6.72,0.70,12,0.11,740.00,7063.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.51,N,036640,500,81 억,,207737,N,N,0,N,00,N
+20250312,130430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,35,2,0.71,86124835,17279,49.43,4985,5000,4950,6430,3465,4950,4984.46,1.27,0,3714,5010,4980,4925,4895,4840,4995,4910,82,1480,500,3560,5,1,16354800,815,6.74,0.71,12,0.11,740.00,7063.00,6110,20240528,-18.41,4170,20241209,19.54,5100,-2.25,20250113,4465,11.65,20250203,6110,-18.41,20240528,4170,19.54,20241209,1.51,N,036640,500,81 억,,207737,N,N,0,N,00,N
+20250312,120431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,35,2,0.71,55194625,11065,31.65,4985,5000,4950,6430,3465,4950,4988.39,1.27,0,1052,5010,4980,4925,4895,4840,4995,4910,82,1480,500,3560,5,1,16354800,815,6.74,0.71,12,0.07,740.00,7063.00,6110,20240528,-18.41,4170,20241209,19.54,5100,-2.25,20250113,4465,11.65,20250203,6110,-18.41,20240528,4170,19.54,20241209,1.51,N,036640,500,81 억,,207737,N,N,0,N,00,N
+20250312,110428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4990,40,2,0.81,37843345,7588,21.71,4985,4995,4950,6430,3465,4950,4987.50,1.27,0,-162,5010,4980,4925,4895,4840,4995,4910,82,1480,500,3560,5,1,16354800,816,6.74,0.71,12,0.05,740.00,7063.00,6110,20240528,-18.33,4170,20241209,19.66,5100,-2.16,20250113,4465,11.76,20250203,6110,-18.33,20240528,4170,19.66,20241209,1.51,N,036640,500,81 억,,207737,N,N,0,N,00,N
+20250312,100430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,35,2,0.71,15494385,3110,8.90,4985,4995,4950,6430,3465,4950,4982.63,1.27,0,-851,5010,4980,4925,4895,4840,4995,4910,82,1480,500,3560,5,1,16354800,815,6.74,0.71,12,0.02,740.00,7063.00,6110,20240528,-18.41,4170,20241209,19.54,5100,-2.25,20250113,4465,11.65,20250203,6110,-18.41,20240528,4170,19.54,20241209,1.51,N,036640,500,81 억,,207737,N,N,0,N,00,N
+20250312,090431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,35,2,0.71,2742095,551,1.58,4985,4995,4950,6430,3465,4950,4979.17,1.27,0,-288,5010,4980,4925,4895,4840,4995,4910,82,1480,500,3560,5,1,16354800,815,6.74,0.71,12,0.00,740.00,7063.00,6110,20240528,-18.41,4170,20241209,19.54,5100,-2.25,20250113,4465,11.65,20250203,6110,-18.41,20240528,4170,19.54,20241209,1.51,N,036640,500,81 억,,207737,N,N,0,N,00,N
 20250311,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4950,-30,5,-0.60,171620230,34952,249.51,4910,4955,4870,6470,3490,4980,4910.17,1.27,0,695,5030,5005,4985,4960,4940,5002,4957,82,1490,500,3580,5,1,16354800,810,6.69,0.70,12,0.21,740.00,7063.00,6110,20240528,-18.99,4170,20241209,18.71,5100,-2.94,20250113,4465,10.86,20250203,6110,-18.99,20240528,4170,18.71,20241209,1.53,N,036640,500,81 억,,207042,N,N,0,N,00,N
 20250311,150429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4940,-40,5,-0.80,165067610,33626,240.05,4910,4955,4870,6470,3490,4980,4908.93,1.27,0,801,5030,5005,4985,4960,4940,5002,4957,82,1490,500,3580,5,1,16354800,808,6.68,0.70,12,0.21,740.00,7063.00,6110,20240528,-19.15,4170,20241209,18.47,5100,-3.14,20250113,4465,10.64,20250203,6110,-19.15,20240528,4170,18.47,20241209,1.53,N,036640,500,81 억,,207042,N,N,0,N,00,N
 20250311,140428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,-25,5,-0.50,147562110,30085,214.77,4910,4955,4870,6470,3490,4980,4904.84,1.27,0,625,5030,5005,4985,4960,4940,5002,4957,82,1490,500,3580,5,1,16354800,810,6.70,0.70,12,0.18,740.00,7063.00,6110,20240528,-18.90,4170,20241209,18.82,5100,-2.84,20250113,4465,10.97,20250203,6110,-18.90,20240528,4170,18.82,20241209,1.53,N,036640,500,81 억,,207042,N,N,0,N,00,N
diff --git a/036670/price/prices-20250301.csv b/036670/price/prices-20250301.csv
index 052d8a17e327..8fb676c8ec4b 100644
--- a/036670/price/prices-20250301.csv
+++ b/036670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,0,3,0.00,14787510,2353,25.52,6310,6320,6270,8160,4400,6280,6284.55,2.61,0,-107,6386,6332,6276,6222,6166,6360,6250,56,1880,500,4390,10,1,11270000,708,6.43,0.64,12,0.02,976.00,9814.00,8000,20240814,-21.50,5210,20240805,20.54,6670,-5.85,20250106,6140,2.28,20250304,8000,-21.50,20240814,5210,20.54,20240805,1.37,N,036670,500,56 억,,294645,N,N,0,N,00,N
+20250312,150430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,20,2,0.32,12401060,1973,21.40,6310,6320,6270,8160,4400,6280,6285.38,2.61,0,-97,6386,6332,6276,6222,6166,6360,6250,56,1880,500,4390,10,1,11270000,710,6.45,0.64,12,0.02,976.00,9814.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,6140,2.61,20250304,8000,-21.25,20240814,5210,20.92,20240805,1.37,N,036670,500,56 억,,294645,N,N,0,N,00,N
+20250312,140430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,30,2,0.48,12111560,1927,20.90,6310,6320,6270,8160,4400,6280,6285.19,2.61,0,-95,6386,6332,6276,6222,6166,6360,6250,56,1880,500,4390,10,1,11270000,711,6.47,0.64,12,0.02,976.00,9814.00,8000,20240814,-21.12,5210,20240805,21.11,6670,-5.40,20250106,6140,2.77,20250304,8000,-21.12,20240814,5210,21.11,20240805,1.37,N,036670,500,56 억,,294645,N,N,0,N,00,N
+20250312,130430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,30,2,0.48,11985600,1907,20.68,6310,6320,6270,8160,4400,6280,6285.06,2.61,0,-78,6386,6332,6276,6222,6166,6360,6250,56,1880,500,4390,10,1,11270000,711,6.47,0.64,12,0.02,976.00,9814.00,8000,20240814,-21.12,5210,20240805,21.11,6670,-5.40,20250106,6140,2.77,20250304,8000,-21.12,20240814,5210,21.11,20240805,1.37,N,036670,500,56 억,,294645,N,N,0,N,00,N
+20250312,120431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,40,2,0.64,3411140,542,5.88,6310,6320,6270,8160,4400,6280,6293.62,2.61,0,-69,6386,6332,6276,6222,6166,6360,6250,56,1880,500,4390,10,1,11270000,712,6.48,0.64,12,0.00,976.00,9814.00,8000,20240814,-21.00,5210,20240805,21.31,6670,-5.25,20250106,6140,2.93,20250304,8000,-21.00,20240814,5210,21.31,20240805,1.37,N,036670,500,56 억,,294645,N,N,0,N,00,N
+20250312,110428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,30,2,0.48,2610230,415,4.50,6310,6310,6270,8160,4400,6280,6289.71,2.61,0,-39,6386,6332,6276,6222,6166,6360,6250,56,1880,500,4390,10,1,11270000,711,6.47,0.64,12,0.00,976.00,9814.00,8000,20240814,-21.12,5210,20240805,21.11,6670,-5.40,20250106,6140,2.77,20250304,8000,-21.12,20240814,5210,21.11,20240805,1.37,N,036670,500,56 억,,294645,N,N,0,N,00,N
+20250312,100430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,30,2,0.48,1830370,291,3.16,6310,6310,6270,8160,4400,6280,6289.93,2.61,0,-63,6386,6332,6276,6222,6166,6360,6250,56,1880,500,4390,10,1,11270000,711,6.47,0.64,12,0.00,976.00,9814.00,8000,20240814,-21.12,5210,20240805,21.11,6670,-5.40,20250106,6140,2.77,20250304,8000,-21.12,20240814,5210,21.11,20240805,1.37,N,036670,500,56 억,,294645,N,N,0,N,00,N
+20250312,090431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,0,3,0.00,422110,67,0.73,6310,6310,6280,8160,4400,6280,6300.15,2.61,0,-49,6386,6332,6276,6222,6166,6360,6250,56,1880,500,4390,10,1,11270000,708,6.43,0.64,12,0.00,976.00,9814.00,8000,20240814,-21.50,5210,20240805,20.54,6670,-5.85,20250106,6140,2.28,20250304,8000,-21.50,20240814,5210,20.54,20240805,1.37,N,036670,500,56 억,,294645,N,N,0,N,00,N
 20250311,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,-60,5,-0.95,57634350,9211,33.89,6250,6330,6220,8240,4440,6340,6257.12,2.63,0,-1771,6506,6422,6336,6252,6166,6465,6295,56,1900,500,4430,10,1,11270000,708,6.43,0.64,12,0.08,976.00,9814.00,8000,20240814,-21.50,5210,20240805,20.54,6670,-5.85,20250106,6140,2.28,20250304,8000,-21.50,20240814,5210,20.54,20240805,1.37,N,036670,500,56 억,,296290,N,N,0,N,00,N
 20250311,150429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,-40,5,-0.63,50368920,8051,29.62,6250,6330,6220,8240,4440,6340,6256.23,2.63,0,-1162,6506,6422,6336,6252,6166,6465,6295,56,1900,500,4430,10,1,11270000,710,6.45,0.64,12,0.07,976.00,9814.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,6140,2.61,20250304,8000,-21.25,20240814,5210,20.92,20240805,1.37,N,036670,500,56 억,,296290,N,N,0,N,00,N
 20250311,140428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,-50,5,-0.79,41942530,6707,24.68,6250,6330,6220,8240,4440,6340,6253.55,2.63,0,-970,6506,6422,6336,6252,6166,6465,6295,56,1900,500,4430,10,1,11270000,709,6.44,0.64,12,0.06,976.00,9814.00,8000,20240814,-21.38,5210,20240805,20.73,6670,-5.70,20250106,6140,2.44,20250304,8000,-21.38,20240814,5210,20.73,20240805,1.37,N,036670,500,56 억,,296290,N,N,0,N,00,N
diff --git a/036690/price/prices-20250301.csv b/036690/price/prices-20250301.csv
index 3ecb758c51a1..7e7cf2430c70 100644
--- a/036690/price/prices-20250301.csv
+++ b/036690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160431,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3100,20240228,-6.94,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250312,150431,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3100,20240228,-6.94,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250312,140430,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3100,20240228,-6.94,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250312,130431,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3100,20240228,-6.94,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250312,120432,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3100,20240228,-6.94,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250312,110428,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3100,20240228,-6.94,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250312,100430,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3100,20240228,-6.94,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250312,090431,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3100,20240228,-6.94,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250311,160426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250311,150429,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250311,140429,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250301.csv b/036710/price/prices-20250301.csv
index 05d6ddd9e1da..23f86ca0da38 100644
--- a/036710/price/prices-20250301.csv
+++ b/036710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1478,45,2,3.14,91880679,62914,303.43,1433,1479,1424,1862,1004,1433,1460.42,16.14,0,22715,1494,1463,1423,1392,1352,1443,1372,244,429,500,940,1,1,48723279,720,-0.77,0.56,12,0.13,-1917.00,2644.00,3400,20240402,-56.53,885,20241210,67.01,1740,-15.06,20250219,1027,43.91,20250102,3400,-56.53,20240402,885,67.01,20241210,1.47,N,036710,500,243 억,,7866033,N,N,0,N,00,N
+20250312,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1472,39,2,2.72,87988130,60276,290.71,1433,1479,1424,1862,1004,1433,1459.75,16.14,0,22783,1494,1463,1423,1392,1352,1443,1372,244,429,500,940,1,1,48723279,717,-0.77,0.56,12,0.12,-1917.00,2644.00,3400,20240402,-56.71,885,20241210,66.33,1740,-15.40,20250219,1027,43.33,20250102,3400,-56.71,20240402,885,66.33,20241210,1.47,N,036710,500,243 억,,7866033,N,N,0,N,00,N
+20250312,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1456,23,2,1.61,65328199,44852,216.32,1433,1474,1424,1862,1004,1433,1456.53,16.14,0,14494,1494,1463,1423,1392,1352,1443,1372,244,429,500,940,1,1,48723279,709,-0.76,0.55,12,0.09,-1917.00,2644.00,3400,20240402,-57.18,885,20241210,64.52,1740,-16.32,20250219,1027,41.77,20250102,3400,-57.18,20240402,885,64.52,20241210,1.47,N,036710,500,243 억,,7866033,N,N,0,N,00,N
+20250312,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1462,29,2,2.02,59242525,40654,196.07,1433,1474,1424,1862,1004,1433,1457.24,16.14,0,13896,1494,1463,1423,1392,1352,1443,1372,244,429,500,940,1,1,48723279,712,-0.76,0.55,12,0.08,-1917.00,2644.00,3400,20240402,-57.00,885,20241210,65.20,1740,-15.98,20250219,1027,42.36,20250102,3400,-57.00,20240402,885,65.20,20241210,1.47,N,036710,500,243 억,,7866033,N,N,0,N,00,N
+20250312,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1451,18,2,1.26,47461245,32617,157.31,1433,1474,1424,1862,1004,1433,1455.11,16.14,0,7601,1494,1463,1423,1392,1352,1443,1372,244,429,500,940,1,1,48723279,707,-0.76,0.55,12,0.07,-1917.00,2644.00,3400,20240402,-57.32,885,20241210,63.95,1740,-16.61,20250219,1027,41.29,20250102,3400,-57.32,20240402,885,63.95,20241210,1.47,N,036710,500,243 억,,7866033,N,N,0,N,00,N
+20250312,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1462,29,2,2.02,41716206,28662,138.24,1433,1474,1424,1862,1004,1433,1455.45,16.14,0,6581,1494,1463,1423,1392,1352,1443,1372,244,429,500,940,1,1,48723279,712,-0.76,0.55,12,0.06,-1917.00,2644.00,3400,20240402,-57.00,885,20241210,65.20,1740,-15.98,20250219,1027,42.36,20250102,3400,-57.00,20240402,885,65.20,20241210,1.47,N,036710,500,243 억,,7866033,N,N,0,N,00,N
+20250312,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,32,2,2.23,28622258,19684,94.94,1433,1474,1424,1862,1004,1433,1454.09,16.14,0,2624,1494,1463,1423,1392,1352,1443,1372,244,429,500,940,1,1,48723279,714,-0.76,0.55,12,0.04,-1917.00,2644.00,3400,20240402,-56.91,885,20241210,65.54,1740,-15.80,20250219,1027,42.65,20250102,3400,-56.91,20240402,885,65.54,20241210,1.47,N,036710,500,243 억,,7866033,N,N,0,N,00,N
+20250312,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,-8,5,-0.56,552309,387,1.87,1433,1433,1424,1862,1004,1433,1427.16,16.14,0,12,1494,1463,1423,1392,1352,1443,1372,244,429,500,940,1,1,48723279,694,-0.74,0.54,12,0.00,-1917.00,2644.00,3400,20240402,-58.09,885,20241210,61.02,1740,-18.10,20250219,1027,38.75,20250102,3400,-58.09,20240402,885,61.02,20241210,1.47,N,036710,500,243 억,,7866033,N,N,0,N,00,N
 20250311,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1433,-22,5,-1.51,29347745,20704,44.28,1454,1454,1383,1891,1019,1455,1417.49,16.15,0,-659,1479,1466,1445,1432,1411,1456,1422,244,436,500,960,1,1,48723279,698,-0.75,0.54,12,0.04,-1917.00,2644.00,3400,20240402,-57.85,885,20241210,61.92,1740,-17.64,20250219,1027,39.53,20250102,3400,-57.85,20240402,885,61.92,20241210,1.48,N,036710,500,243 억,,7866692,N,N,0,N,00,N
 20250311,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1428,-27,5,-1.86,27440662,19373,41.43,1454,1454,1383,1891,1019,1455,1416.44,16.15,0,-551,1479,1466,1445,1432,1411,1456,1422,244,436,500,960,1,1,48723279,696,-0.74,0.54,12,0.04,-1917.00,2644.00,3400,20240402,-58.00,885,20241210,61.36,1740,-17.93,20250219,1027,39.05,20250102,3400,-58.00,20240402,885,61.36,20241210,1.48,N,036710,500,243 억,,7866692,N,N,0,N,00,N
 20250311,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1436,-19,5,-1.31,26513585,18725,40.05,1454,1454,1383,1891,1019,1455,1415.95,16.15,0,-542,1479,1466,1445,1432,1411,1456,1422,244,436,500,960,1,1,48723279,700,-0.75,0.54,12,0.04,-1917.00,2644.00,3400,20240402,-57.76,885,20241210,62.26,1740,-17.47,20250219,1027,39.82,20250102,3400,-57.76,20240402,885,62.26,20241210,1.48,N,036710,500,243 억,,7866692,N,N,0,N,00,N
diff --git a/036800/price/prices-20250301.csv b/036800/price/prices-20250301.csv
index 1f4d90f3e26a..432ebf056e55 100644
--- a/036800/price/prices-20250301.csv
+++ b/036800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160431,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17390,280,2,1.64,185895260,10788,106.94,17150,17500,16960,22200,11980,17110,17231.04,23.06,0,-2234,17316,17212,17006,16902,16696,17265,16955,50,5090,500,12660,10,1,10000000,1739,5.74,0.50,12,0.11,3028.00,34561.00,23550,20240425,-26.16,16710,20250204,4.07,18580,-6.40,20250110,16710,4.07,20250204,23550,-26.16,20240425,16710,4.07,20250204,0.12,N,036800,500,50 억,,2306218,N,N,1,N,00,N
+20250312,150431,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17340,230,2,1.34,155320490,9033,89.54,17150,17440,16960,22200,11980,17110,17194.78,23.06,0,-1566,17316,17212,17006,16902,16696,17265,16955,50,5090,500,12660,10,1,10000000,1734,5.73,0.50,12,0.09,3028.00,34561.00,23550,20240425,-26.37,16710,20250204,3.77,18580,-6.67,20250110,16710,3.77,20250204,23550,-26.37,20240425,16710,3.77,20250204,0.12,N,036800,500,50 억,,2306218,N,N,9,N,00,N
+20250312,140431,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17200,90,2,0.53,95479460,5582,55.33,17150,17210,16960,22200,11980,17110,17104.88,23.06,0,-857,17316,17212,17006,16902,16696,17265,16955,50,5090,500,12660,10,1,10000000,1720,5.68,0.50,12,0.06,3028.00,34561.00,23550,20240425,-26.96,16710,20250204,2.93,18580,-7.43,20250110,16710,2.93,20250204,23550,-26.96,20240425,16710,2.93,20250204,0.12,N,036800,500,50 억,,2306218,N,N,9,N,00,N
+20250312,130431,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17130,20,2,0.12,62043860,3634,36.02,17150,17150,16960,22200,11980,17110,17073.16,23.06,0,-496,17316,17212,17006,16902,16696,17265,16955,50,5090,500,12660,10,1,10000000,1713,5.66,0.50,12,0.04,3028.00,34561.00,23550,20240425,-27.26,16710,20250204,2.51,18580,-7.80,20250110,16710,2.51,20250204,23550,-27.26,20240425,16710,2.51,20250204,0.12,N,036800,500,50 억,,2306218,N,N,9,N,00,N
+20250312,120432,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17060,-50,5,-0.29,55479440,3250,32.22,17150,17150,16960,22200,11980,17110,17070.60,23.06,0,-366,17316,17212,17006,16902,16696,17265,16955,50,5090,500,12660,10,1,10000000,1706,5.63,0.49,12,0.03,3028.00,34561.00,23550,20240425,-27.56,16710,20250204,2.09,18580,-8.18,20250110,16710,2.09,20250204,23550,-27.56,20240425,16710,2.09,20250204,0.12,N,036800,500,50 억,,2306218,N,N,9,N,00,N
+20250312,110429,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17040,-70,5,-0.41,43511900,2550,25.28,17150,17150,16960,22200,11980,17110,17063.49,23.06,0,-294,17316,17212,17006,16902,16696,17265,16955,50,5090,500,12660,10,1,10000000,1704,5.63,0.49,12,0.03,3028.00,34561.00,23550,20240425,-27.64,16710,20250204,1.97,18580,-8.29,20250110,16710,1.97,20250204,23550,-27.64,20240425,16710,1.97,20250204,0.12,N,036800,500,50 억,,2306218,N,N,9,N,00,N
+20250312,100431,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17050,-60,5,-0.35,34903210,2045,20.27,17150,17150,16960,22200,11980,17110,17067.58,23.06,0,-236,17316,17212,17006,16902,16696,17265,16955,50,5090,500,12660,10,1,10000000,1705,5.63,0.49,12,0.02,3028.00,34561.00,23550,20240425,-27.60,16710,20250204,2.03,18580,-8.23,20250110,16710,2.03,20250204,23550,-27.60,20240425,16710,2.03,20250204,0.12,N,036800,500,50 억,,2306218,N,N,9,N,00,N
+20250312,090432,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17000,-110,5,-0.64,2637810,155,1.54,17150,17150,17000,22200,11980,17110,17018.13,23.06,0,33,17316,17212,17006,16902,16696,17265,16955,50,5090,500,12660,10,1,10000000,1700,5.61,0.49,12,0.00,3028.00,34561.00,23550,20240425,-27.81,16710,20250204,1.74,18580,-8.50,20250110,16710,1.74,20250204,23550,-27.81,20240425,16710,1.74,20250204,0.12,N,036800,500,50 억,,2306218,N,N,9,N,00,N
 20250311,160427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17110,80,2,0.47,162787940,9588,108.22,17110,17110,16800,22100,11930,17030,16978.30,23.06,0,-54,17363,17196,17023,16856,16683,17110,16770,50,5070,500,12600,10,1,10000000,1711,5.65,0.50,12,0.10,3028.00,34561.00,23550,20240425,-27.35,16710,20250204,2.39,18580,-7.91,20250110,16710,2.39,20250204,23550,-27.35,20240425,16710,2.39,20250204,0.12,N,036800,500,50 억,,2306098,N,N,9,N,00,N
 20250311,150430,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,16980,-50,5,-0.29,154688450,9114,102.87,17110,17110,16800,22100,11930,17030,16972.62,23.06,0,-25,17363,17196,17023,16856,16683,17110,16770,50,5070,500,12600,10,1,10000000,1698,5.61,0.49,12,0.09,3028.00,34561.00,23550,20240425,-27.90,16710,20250204,1.62,18580,-8.61,20250110,16710,1.62,20250204,23550,-27.90,20240425,16710,1.62,20250204,0.12,N,036800,500,50 억,,2306098,N,N,0,N,00,N
 20250311,140429,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,16980,-50,5,-0.29,147436770,8687,98.05,17110,17110,16800,22100,11930,17030,16972.12,23.06,0,-72,17363,17196,17023,16856,16683,17110,16770,50,5070,500,12600,10,1,10000000,1698,5.61,0.49,12,0.09,3028.00,34561.00,23550,20240425,-27.90,16710,20250204,1.62,18580,-8.61,20250110,16710,1.62,20250204,23550,-27.90,20240425,16710,1.62,20250204,0.12,N,036800,500,50 억,,2306098,N,N,0,N,00,N
diff --git a/036810/price/prices-20250301.csv b/036810/price/prices-20250301.csv
index ed5de640694d..dd7e831be993 100644
--- a/036810/price/prices-20250301.csv
+++ b/036810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21400,2040,2,10.54,6003606920,288466,220.86,19660,21450,19650,25150,13560,19360,20810.79,3.31,0,-1067,19900,19630,19210,18940,18520,19765,19075,109,5790,500,13930,50,1,21756789,4656,-34.35,1.89,12,1.33,-623.00,11322.00,41486,20240611,-48.42,14066,20241209,52.14,24050,-11.02,20250225,15310,39.78,20250102,41850,-48.86,20240611,14190,50.81,20241209,3.54,N,036810,500,108 억,,720509,N,N,446,N,00,N
+20250312,150432,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21150,1790,2,9.25,5022100570,242410,185.60,19660,21225,19650,25150,13560,19360,20717.38,3.31,0,11980,19900,19630,19210,18940,18520,19765,19075,109,5790,500,13930,50,1,21756789,4602,-33.95,1.87,12,1.11,-623.00,11322.00,41486,20240611,-49.02,14066,20241209,50.36,24050,-12.06,20250225,15310,38.15,20250102,41850,-49.46,20240611,14190,49.05,20241209,3.54,N,036810,500,108 억,,720509,N,N,2605,N,00,N
+20250312,140431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20750,1390,2,7.18,3897771095,188682,144.46,19660,21100,19650,25150,13560,19360,20657.89,3.31,0,8898,19900,19630,19210,18940,18520,19765,19075,109,5790,500,13930,50,1,21756789,4515,-33.31,1.83,12,0.87,-623.00,11322.00,41486,20240611,-49.98,14066,20241209,47.52,24050,-13.72,20250225,15310,35.53,20250102,41850,-50.42,20240611,14190,46.23,20241209,3.54,N,036810,500,108 억,,720509,N,N,2605,N,00,N
+20250312,130431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20850,1490,2,7.70,3562365945,172516,132.09,19660,21100,19650,25150,13560,19360,20649.48,3.31,0,4291,19900,19630,19210,18940,18520,19765,19075,109,5790,500,13930,50,1,21756789,4536,-33.47,1.84,12,0.79,-623.00,11322.00,41486,20240611,-49.74,14066,20241209,48.23,24050,-13.31,20250225,15310,36.19,20250102,41850,-50.18,20240611,14190,46.93,20241209,3.54,N,036810,500,108 억,,720509,N,N,2605,N,00,N
+20250312,120433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20700,1340,2,6.92,3352775345,162423,124.36,19660,21100,19650,25150,13560,19360,20642.24,3.31,0,2139,19900,19630,19210,18940,18520,19765,19075,109,5790,500,13930,50,1,21756789,4504,-33.23,1.83,12,0.75,-623.00,11322.00,41486,20240611,-50.10,14066,20241209,47.16,24050,-13.93,20250225,15310,35.21,20250102,41850,-50.54,20240611,14190,45.88,20241209,3.54,N,036810,500,108 억,,720509,N,N,2605,N,00,N
+20250312,110429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20800,1440,2,7.44,3158249045,153025,117.16,19660,21100,19650,25150,13560,19360,20638.78,3.31,0,2713,19900,19630,19210,18940,18520,19765,19075,109,5790,500,13930,50,1,21756789,4525,-33.39,1.84,12,0.70,-623.00,11322.00,41486,20240611,-49.86,14066,20241209,47.87,24050,-13.51,20250225,15310,35.86,20250102,41850,-50.30,20240611,14190,46.58,20241209,3.54,N,036810,500,108 억,,720509,N,N,2605,N,00,N
+20250312,100431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20750,1390,2,7.18,2792318295,135418,103.68,19660,21100,19650,25150,13560,19360,20619.99,3.31,0,-1888,19900,19630,19210,18940,18520,19765,19075,109,5790,500,13930,50,1,21756789,4515,-33.31,1.83,12,0.62,-623.00,11322.00,41486,20240611,-49.98,14066,20241209,47.52,24050,-13.72,20250225,15310,35.53,20250102,41850,-50.42,20240611,14190,46.23,20241209,3.54,N,036810,500,108 억,,720509,N,N,2605,N,00,N
+20250312,090432,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20050,690,2,3.56,483095445,24152,18.49,19660,20400,19650,25150,13560,19360,20002.30,3.31,0,-4598,19900,19630,19210,18940,18520,19765,19075,109,5790,500,13930,50,1,21756789,4362,-32.18,1.77,12,0.11,-623.00,11322.00,41486,20240611,-51.67,14066,20241209,42.54,24050,-16.63,20250225,15310,30.96,20250102,41850,-52.09,20240611,14190,41.30,20241209,3.54,N,036810,500,108 억,,720509,N,N,2605,N,00,N
 20250311,160427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19360,-410,5,-2.07,2457356005,128346,134.39,18790,19480,18790,25700,13840,19770,19146.23,3.16,0,26567,20616,20192,19951,19527,19286,20072,19407,109,5930,500,14230,10,1,21756789,4212,-31.08,1.71,12,0.59,-623.00,11322.00,41486,20240611,-53.33,14066,20241209,37.64,24050,-19.50,20250225,15310,26.45,20250102,41850,-53.74,20240611,14190,36.43,20241209,3.70,N,036810,500,108 억,,687607,N,N,2605,N,00,N
 20250311,150430,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19300,-470,5,-2.38,2324718365,121483,127.20,18790,19480,18790,25700,13840,19770,19136.16,3.16,0,24949,20616,20192,19951,19527,19286,20072,19407,109,5930,500,14230,10,1,21756789,4199,-30.98,1.70,12,0.56,-623.00,11322.00,41486,20240611,-53.48,14066,20241209,37.21,24050,-19.75,20250225,15310,26.06,20250102,41850,-53.88,20240611,14190,36.01,20241209,3.70,N,036810,500,108 억,,687607,N,N,300,N,00,N
 20250311,140430,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19400,-370,5,-1.87,2066661135,108116,113.21,18790,19480,18790,25700,13840,19770,19115.22,3.16,0,25050,20616,20192,19951,19527,19286,20072,19407,109,5930,500,14230,10,1,21756789,4221,-31.14,1.71,12,0.50,-623.00,11322.00,41486,20240611,-53.24,14066,20241209,37.92,24050,-19.33,20250225,15310,26.71,20250102,41850,-53.64,20240611,14190,36.72,20241209,3.70,N,036810,500,108 억,,687607,N,N,300,N,00,N
diff --git a/036830/price/prices-20250301.csv b/036830/price/prices-20250301.csv
index b4c458c6e85e..ddb5cd0e51a4 100644
--- a/036830/price/prices-20250301.csv
+++ b/036830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160432,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31650,800,2,2.59,1242622125,39436,69.62,31000,31900,30750,40100,21600,30850,31509.64,4.64,0,14027,31616,31232,30616,30232,29616,31425,30425,105,9250,500,21590,50,1,20964056,6635,7.29,0.53,12,0.19,4342.00,59491.00,93200,20240610,-66.04,30000,20250311,5.50,40050,-20.97,20250109,30000,5.50,20250311,93200,-66.04,20240610,30000,5.50,20250311,1.40,N,036830,500,104 억,,972418,N,N,164,N,00,N
+20250312,150432,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31500,650,2,2.11,1033529325,32814,57.93,31000,31900,30750,40100,21600,30850,31496.60,4.64,0,9155,31616,31232,30616,30232,29616,31425,30425,105,9250,500,21590,50,1,20964056,6604,7.25,0.53,12,0.16,4342.00,59491.00,93200,20240610,-66.20,30000,20250311,5.00,40050,-21.35,20250109,30000,5.00,20250311,93200,-66.20,20240610,30000,5.00,20250311,1.40,N,036830,500,104 억,,972418,N,N,203,N,00,N
+20250312,140431,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31400,550,2,1.78,865254325,27469,48.50,31000,31900,30750,40100,21600,30850,31499.30,4.64,0,6325,31616,31232,30616,30232,29616,31425,30425,105,9250,500,21590,50,1,20964056,6583,7.23,0.53,12,0.13,4342.00,59491.00,93200,20240610,-66.31,30000,20250311,4.67,40050,-21.60,20250109,30000,4.67,20250311,93200,-66.31,20240610,30000,4.67,20250311,1.40,N,036830,500,104 억,,972418,N,N,203,N,00,N
+20250312,130432,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31800,950,2,3.08,723894850,22987,40.58,31000,31900,30750,40100,21600,30850,31491.49,4.64,0,7396,31616,31232,30616,30232,29616,31425,30425,105,9250,500,21590,50,1,20964056,6667,7.32,0.53,12,0.11,4342.00,59491.00,93200,20240610,-65.88,30000,20250311,6.00,40050,-20.60,20250109,30000,6.00,20250311,93200,-65.88,20240610,30000,6.00,20250311,1.40,N,036830,500,104 억,,972418,N,N,203,N,00,N
+20250312,120433,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31750,900,2,2.92,582610350,18537,32.73,31000,31750,30750,40100,21600,30850,31429.59,4.64,0,5256,31616,31232,30616,30232,29616,31425,30425,105,9250,500,21590,50,1,20964056,6656,7.31,0.53,12,0.09,4342.00,59491.00,93200,20240610,-65.93,30000,20250311,5.83,40050,-20.72,20250109,30000,5.83,20250311,93200,-65.93,20240610,30000,5.83,20250311,1.40,N,036830,500,104 억,,972418,N,N,203,N,00,N
+20250312,110429,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31450,600,2,1.94,443598525,14140,24.96,31000,31700,30750,40100,21600,30850,31371.89,4.64,0,2636,31616,31232,30616,30232,29616,31425,30425,105,9250,500,21590,50,1,20964056,6593,7.24,0.53,12,0.07,4342.00,59491.00,93200,20240610,-66.26,30000,20250311,4.83,40050,-21.47,20250109,30000,4.83,20250311,93200,-66.26,20240610,30000,4.83,20250311,1.40,N,036830,500,104 억,,972418,N,N,203,N,00,N
+20250312,100431,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31400,550,2,1.78,297189500,9493,16.76,31000,31700,30750,40100,21600,30850,31306.17,4.64,0,1247,31616,31232,30616,30232,29616,31425,30425,105,9250,500,21590,50,1,20964056,6583,7.23,0.53,12,0.05,4342.00,59491.00,93200,20240610,-66.31,30000,20250311,4.67,40050,-21.60,20250109,30000,4.67,20250311,93200,-66.31,20240610,30000,4.67,20250311,1.40,N,036830,500,104 억,,972418,N,N,203,N,00,N
+20250312,090433,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30950,100,2,0.32,36579800,1180,2.08,31000,31350,30850,40100,21600,30850,30999.83,4.64,0,-749,31616,31232,30616,30232,29616,31425,30425,105,9250,500,21590,50,1,20964056,6488,7.13,0.52,12,0.01,4342.00,59491.00,93200,20240610,-66.79,30000,20250311,3.17,40050,-22.72,20250109,30000,3.17,20250311,93200,-66.79,20240610,30000,3.17,20250311,1.40,N,036830,500,104 억,,972418,N,N,203,N,00,N
 20250311,160427,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,30850,-450,5,-1.44,1717729600,56529,146.05,30600,31000,30000,40650,21950,31300,30386.67,4.51,0,-7963,31966,31632,31266,30932,30566,31800,31100,105,9350,500,21910,50,1,20964056,6467,7.11,0.52,12,0.27,4342.00,59491.00,93200,20240610,-66.90,30000,20250311,2.83,40050,-22.97,20250109,30000,2.83,20250311,93200,-66.90,20240610,30000,2.83,20250311,1.41,N,036830,500,104 억,,945769,N,N,203,N,00,N
 20250311,150430,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,30650,-650,5,-2.08,1613861950,53145,137.30,30600,31000,30000,40650,21950,31300,30367.15,4.51,0,-8441,31966,31632,31266,30932,30566,31800,31100,105,9350,500,21910,50,1,20964056,6425,7.06,0.52,12,0.25,4342.00,59491.00,93200,20240610,-67.11,30000,20250311,2.17,40050,-23.47,20250109,30000,2.17,20250311,93200,-67.11,20240610,30000,2.17,20250311,1.41,N,036830,500,104 억,,945769,N,N,288,N,00,N
 20250311,140430,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,30750,-550,5,-1.76,1405871300,46376,119.82,30600,31000,30000,40650,21950,31300,30314.63,4.51,0,-8069,31966,31632,31266,30932,30566,31800,31100,105,9350,500,21910,50,1,20964056,6446,7.08,0.52,12,0.22,4342.00,59491.00,93200,20240610,-67.01,30000,20250311,2.50,40050,-23.22,20250109,30000,2.50,20250311,93200,-67.01,20240610,30000,2.50,20250311,1.41,N,036830,500,104 억,,945769,N,N,288,N,00,N
diff --git a/036890/price/prices-20250301.csv b/036890/price/prices-20250301.csv
index d72280c6ff2a..c89e82ea9a8f 100644
--- a/036890/price/prices-20250301.csv
+++ b/036890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10100,-250,5,-2.42,7903926250,784078,340.15,10510,10600,9780,13450,7250,10350,10080.53,7.06,0,-63241,10683,10516,10313,10146,9943,10600,10230,112,3100,500,7650,10,1,22482268,2271,7.99,0.92,12,3.49,1264.00,11023.00,10800,20250306,-6.48,7400,20240805,36.49,10800,-6.48,20250306,8690,16.23,20250102,10800,-6.48,20250306,7400,36.49,20240805,2.60,N,036890,500,112 억,,1586895,N,N,3600,N,00,N
+20250312,150432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10110,-240,5,-2.32,7631693210,757165,328.48,10510,10600,9780,13450,7250,10350,10079.30,7.06,0,-52494,10683,10516,10313,10146,9943,10600,10230,112,3100,500,7650,10,1,22482268,2273,8.00,0.92,12,3.37,1264.00,11023.00,10800,20250306,-6.39,7400,20240805,36.62,10800,-6.39,20250306,8690,16.34,20250102,10800,-6.39,20250306,7400,36.62,20240805,2.60,N,036890,500,112 억,,1586895,N,N,2032,N,00,N
+20250312,140432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10230,-120,5,-1.16,6925504855,687449,298.23,10510,10600,9780,13450,7250,10350,10074.21,7.06,0,-21374,10683,10516,10313,10146,9943,10600,10230,112,3100,500,7650,10,1,22482268,2300,8.09,0.93,12,3.06,1264.00,11023.00,10800,20250306,-5.28,7400,20240805,38.24,10800,-5.28,20250306,8690,17.72,20250102,10800,-5.28,20250306,7400,38.24,20240805,2.60,N,036890,500,112 억,,1586895,N,N,2032,N,00,N
+20250312,130432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9990,-360,5,-3.48,6068197935,602366,261.32,10510,10600,9780,13450,7250,10350,10073.94,7.06,0,-5567,10683,10516,10313,10146,9943,10600,10230,112,3100,500,7650,10,1,22482268,2246,7.90,0.91,12,2.68,1264.00,11023.00,10800,20250306,-7.50,7400,20240805,35.00,10800,-7.50,20250306,8690,14.96,20250102,10800,-7.50,20250306,7400,35.00,20240805,2.60,N,036890,500,112 억,,1586895,N,N,2032,N,00,N
+20250312,120433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10080,-270,5,-2.61,5611936080,556967,241.62,10510,10600,9780,13450,7250,10350,10075.89,7.06,0,13873,10683,10516,10313,10146,9943,10600,10230,112,3100,500,7650,10,1,22482268,2266,7.97,0.91,12,2.48,1264.00,11023.00,10800,20250306,-6.67,7400,20240805,36.22,10800,-6.67,20250306,8690,16.00,20250102,10800,-6.67,20250306,7400,36.22,20240805,2.60,N,036890,500,112 억,,1586895,N,N,2032,N,00,N
+20250312,110430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10130,-220,5,-2.13,5294651965,525629,228.03,10510,10600,9780,13450,7250,10350,10072.98,7.06,0,18839,10683,10516,10313,10146,9943,10600,10230,112,3100,500,7650,10,1,22482268,2277,8.01,0.92,12,2.34,1264.00,11023.00,10800,20250306,-6.20,7400,20240805,36.89,10800,-6.20,20250306,8690,16.57,20250102,10800,-6.20,20250306,7400,36.89,20240805,2.60,N,036890,500,112 억,,1586895,N,N,2032,N,00,N
+20250312,100432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9900,-450,5,-4.35,4485954815,445168,193.12,10510,10600,9780,13450,7250,10350,10076.99,7.06,0,20944,10683,10516,10313,10146,9943,10600,10230,112,3100,500,7650,10,1,22482268,2226,7.83,0.90,12,1.98,1264.00,11023.00,10800,20250306,-8.33,7400,20240805,33.78,10800,-8.33,20250306,8690,13.92,20250102,10800,-8.33,20250306,7400,33.78,20240805,2.60,N,036890,500,112 억,,1586895,N,N,2032,N,00,N
+20250312,090433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10430,80,2,0.77,415069040,39550,17.16,10510,10600,10400,13450,7250,10350,10494.79,7.06,0,-17058,10683,10516,10313,10146,9943,10600,10230,112,3100,500,7650,10,1,22482268,2345,8.25,0.95,12,0.18,1264.00,11023.00,10800,20250306,-3.43,7400,20240805,40.95,10800,-3.43,20250306,8690,20.02,20250102,10800,-3.43,20250306,7400,40.95,20240805,2.60,N,036890,500,112 억,,1586895,N,N,2032,N,00,N
 20250311,160428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10350,-150,5,-1.43,2364019295,229397,75.03,10110,10480,10110,13650,7350,10500,10305.21,7.03,0,-811,10993,10746,10533,10286,10073,10640,10180,112,3150,500,7770,10,1,22482268,2327,8.19,0.94,12,1.02,1264.00,11023.00,10800,20250306,-4.17,7400,20240805,39.86,10800,-4.17,20250306,8690,19.10,20250102,10800,-4.17,20250306,7400,39.86,20240805,2.61,N,036890,500,112 억,,1580601,N,N,2032,N,00,N
 20250311,150430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10340,-160,5,-1.52,2219360320,215399,70.45,10110,10480,10110,13650,7350,10500,10303.36,7.03,0,4782,10993,10746,10533,10286,10073,10640,10180,112,3150,500,7770,10,1,22482268,2325,8.18,0.94,12,0.96,1264.00,11023.00,10800,20250306,-4.26,7400,20240805,39.73,10800,-4.26,20250306,8690,18.99,20250102,10800,-4.26,20250306,7400,39.73,20240805,2.61,N,036890,500,112 억,,1580601,N,N,73,N,00,N
 20250311,140430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10370,-130,5,-1.24,1924781890,186846,61.11,10110,10480,10110,13650,7350,10500,10301.28,7.03,0,8437,10993,10746,10533,10286,10073,10640,10180,112,3150,500,7770,10,1,22482268,2331,8.20,0.94,12,0.83,1264.00,11023.00,10800,20250306,-3.98,7400,20240805,40.14,10800,-3.98,20250306,8690,19.33,20250102,10800,-3.98,20250306,7400,40.14,20240805,2.61,N,036890,500,112 억,,1580601,N,N,73,N,00,N
diff --git a/036930/price/prices-20250301.csv b/036930/price/prices-20250301.csv
index bb2d29cd1f84..5e8ace6dacc6 100644
--- a/036930/price/prices-20250301.csv
+++ b/036930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160432,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33150,900,2,2.79,11987251325,363003,97.14,32600,33350,32300,41900,22600,32250,33024.31,18.13,0,-22942,33116,32682,31866,31432,30616,32900,31650,241,9650,500,23220,50,1,47268321,15669,47.02,3.01,12,0.77,705.00,11017.00,41450,20240408,-20.02,22050,20240909,50.34,40000,-17.12,20250219,28750,15.30,20250102,41450,-20.02,20240408,22050,50.34,20240909,2.05,N,036930,500,241 억,,8567749,N,N,3698,N,00,N
+20250312,150432,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33200,950,2,2.95,11016384800,333759,89.31,32600,33350,32300,41900,22600,32250,33009.12,18.13,0,-26928,33116,32682,31866,31432,30616,32900,31650,241,9650,500,23220,50,1,47268321,15693,47.09,3.01,12,0.71,705.00,11017.00,41450,20240408,-19.90,22050,20240909,50.57,40000,-17.00,20250219,28750,15.48,20250102,41450,-19.90,20240408,22050,50.57,20240909,2.05,N,036930,500,241 억,,8567749,N,N,2771,N,00,N
+20250312,140432,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33050,800,2,2.48,9731831575,294966,78.93,32600,33350,32300,41900,22600,32250,32995.41,18.13,0,-20840,33116,32682,31866,31432,30616,32900,31650,241,9650,500,23220,50,1,47268321,15622,46.88,3.00,12,0.62,705.00,11017.00,41450,20240408,-20.27,22050,20240909,49.89,40000,-17.38,20250219,28750,14.96,20250102,41450,-20.27,20240408,22050,49.89,20240909,2.05,N,036930,500,241 억,,8567749,N,N,2771,N,00,N
+20250312,130432,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32950,700,2,2.17,8224323800,249502,66.76,32600,33350,32300,41900,22600,32250,32965.62,18.13,0,-27757,33116,32682,31866,31432,30616,32900,31650,241,9650,500,23220,50,1,47268321,15575,46.74,2.99,12,0.53,705.00,11017.00,41450,20240408,-20.51,22050,20240909,49.43,40000,-17.62,20250219,28750,14.61,20250102,41450,-20.51,20240408,22050,49.43,20240909,2.05,N,036930,500,241 억,,8567749,N,N,2771,N,00,N
+20250312,120433,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33000,750,2,2.33,7535379850,228668,61.19,32600,33350,32300,41900,22600,32250,32956.24,18.13,0,-20788,33116,32682,31866,31432,30616,32900,31650,241,9650,500,23220,50,1,47268321,15599,46.81,3.00,12,0.48,705.00,11017.00,41450,20240408,-20.39,22050,20240909,49.66,40000,-17.50,20250219,28750,14.78,20250102,41450,-20.39,20240408,22050,49.66,20240909,2.05,N,036930,500,241 억,,8567749,N,N,2771,N,00,N
+20250312,110430,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33300,1050,2,3.26,5815078625,176748,47.30,32600,33350,32300,41900,22600,32250,32903.83,18.13,0,-8859,33116,32682,31866,31432,30616,32900,31650,241,9650,500,23220,50,1,47268321,15740,47.23,3.02,12,0.37,705.00,11017.00,41450,20240408,-19.66,22050,20240909,51.02,40000,-16.75,20250219,28750,15.83,20250102,41450,-19.66,20240408,22050,51.02,20240909,2.05,N,036930,500,241 억,,8567749,N,N,2771,N,00,N
+20250312,100432,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32850,600,2,1.86,3171574350,96876,25.92,32600,32950,32300,41900,22600,32250,32743.23,18.13,0,-7338,33116,32682,31866,31432,30616,32900,31650,241,9650,500,23220,50,1,47268321,15528,46.60,2.98,12,0.20,705.00,11017.00,41450,20240408,-20.75,22050,20240909,48.98,40000,-17.88,20250219,28750,14.26,20250102,41450,-20.75,20240408,22050,48.98,20240909,2.05,N,036930,500,241 억,,8567749,N,N,2771,N,00,N
+20250312,090433,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32500,250,2,0.78,628678200,19339,5.17,32600,32650,32300,41900,22600,32250,32521.36,18.13,0,-5974,33116,32682,31866,31432,30616,32900,31650,241,9650,500,23220,50,1,47268321,15362,46.10,2.95,12,0.04,705.00,11017.00,41450,20240408,-21.59,22050,20240909,47.39,40000,-18.75,20250219,28750,13.04,20250102,41450,-21.59,20240408,22050,47.39,20240909,2.05,N,036930,500,241 억,,8567749,N,N,2771,N,00,N
 20250311,160428,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32250,-250,5,-0.77,11732743900,371180,85.14,31150,32300,31050,42250,22750,32500,31607.50,18.12,0,-5819,34333,33416,32483,31566,30633,33875,32025,241,9750,500,23400,50,1,47268321,15244,45.74,2.93,12,0.79,705.00,11017.00,41450,20240408,-22.20,22050,20240909,46.26,40000,-19.38,20250219,28750,12.17,20250102,41450,-22.20,20240408,22050,46.26,20240909,2.08,N,036930,500,241 억,,8566067,N,N,2771,N,00,N
 20250311,150431,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32150,-350,5,-1.08,10997519000,348354,79.90,31150,32300,31050,42250,22750,32500,31569.95,18.12,0,-6469,34333,33416,32483,31566,30633,33875,32025,241,9750,500,23400,50,1,47268321,15197,45.60,2.92,12,0.74,705.00,11017.00,41450,20240408,-22.44,22050,20240909,45.80,40000,-19.62,20250219,28750,11.83,20250102,41450,-22.44,20240408,22050,45.80,20240909,2.08,N,036930,500,241 억,,8566067,N,N,1926,N,00,N
 20250311,140430,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32000,-500,5,-1.54,9303221225,295486,67.77,31150,32300,31050,42250,22750,32500,31484.47,18.12,0,-4033,34333,33416,32483,31566,30633,33875,32025,241,9750,500,23400,50,1,47268321,15126,45.39,2.90,12,0.63,705.00,11017.00,41450,20240408,-22.80,22050,20240909,45.12,40000,-20.00,20250219,28750,11.30,20250102,41450,-22.80,20240408,22050,45.12,20240909,2.08,N,036930,500,241 억,,8566067,N,N,1926,N,00,N
diff --git a/037030/price/prices-20250301.csv b/037030/price/prices-20250301.csv
index 26c448b71c74..f12fa53635bd 100644
--- a/037030/price/prices-20250301.csv
+++ b/037030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-145,5,-5.46,1002132883,398245,150.90,2540,2565,2465,3450,1860,2655,2516.30,0.62,0,1576,2788,2721,2588,2521,2388,2755,2555,219,795,1000,1800,5,1,21878974,549,-251.00,0.55,12,1.82,-10.00,4549.00,3025,20240402,-17.02,1950,20241210,28.72,2670,-5.99,20250224,2200,14.09,20250203,3025,-17.02,20240402,1950,28.72,20241210,2.39,N,037030,1000,218 억,,135644,N,N,0,N,00,N
+20250312,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-155,5,-5.84,965651228,383702,145.39,2540,2565,2465,3450,1860,2655,2516.60,0.62,0,3701,2788,2721,2588,2521,2388,2755,2555,219,795,1000,1800,5,1,21878974,547,-250.00,0.55,12,1.75,-10.00,4549.00,3025,20240402,-17.36,1950,20241210,28.21,2670,-6.37,20250224,2200,13.64,20250203,3025,-17.36,20240402,1950,28.21,20241210,2.39,N,037030,1000,218 억,,135644,N,N,0,N,00,N
+20250312,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-125,5,-4.71,923072878,366746,138.96,2540,2565,2465,3450,1860,2655,2516.85,0.62,0,3225,2788,2721,2588,2521,2388,2755,2555,219,795,1000,1800,5,1,21878974,554,-253.00,0.56,12,1.68,-10.00,4549.00,3025,20240402,-16.36,1950,20241210,29.74,2670,-5.24,20250224,2200,15.00,20250203,3025,-16.36,20240402,1950,29.74,20241210,2.39,N,037030,1000,218 억,,135644,N,N,0,N,00,N
+20250312,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,-130,5,-4.90,807661903,320905,121.59,2540,2565,2465,3450,1860,2655,2516.74,0.62,0,6142,2788,2721,2588,2521,2388,2755,2555,219,795,1000,1800,5,1,21878974,552,-252.50,0.56,12,1.47,-10.00,4549.00,3025,20240402,-16.53,1950,20241210,29.49,2670,-5.43,20250224,2200,14.77,20250203,3025,-16.53,20240402,1950,29.49,20241210,2.39,N,037030,1000,218 억,,135644,N,N,0,N,00,N
+20250312,120434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-125,5,-4.71,708718573,281816,106.78,2540,2565,2465,3450,1860,2655,2514.73,0.62,0,2756,2788,2721,2588,2521,2388,2755,2555,219,795,1000,1800,5,1,21878974,554,-253.00,0.56,12,1.29,-10.00,4549.00,3025,20240402,-16.36,1950,20241210,29.74,2670,-5.24,20250224,2200,15.00,20250203,3025,-16.36,20240402,1950,29.74,20241210,2.39,N,037030,1000,218 억,,135644,N,N,0,N,00,N
+20250312,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,-150,5,-5.65,634745920,252368,95.62,2540,2565,2465,3450,1860,2655,2515.05,0.62,0,5705,2788,2721,2588,2521,2388,2755,2555,219,795,1000,1800,5,1,21878974,548,-250.50,0.55,12,1.15,-10.00,4549.00,3025,20240402,-17.19,1950,20241210,28.46,2670,-6.18,20250224,2200,13.86,20250203,3025,-17.19,20240402,1950,28.46,20241210,2.39,N,037030,1000,218 억,,135644,N,N,0,N,00,N
+20250312,100432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-145,5,-5.46,554092200,220209,83.44,2540,2565,2465,3450,1860,2655,2516.08,0.62,0,3246,2788,2721,2588,2521,2388,2755,2555,219,795,1000,1800,5,1,21878974,549,-251.00,0.55,12,1.01,-10.00,4549.00,3025,20240402,-17.02,1950,20241210,28.72,2670,-5.99,20250224,2200,14.09,20250203,3025,-17.02,20240402,1950,28.72,20241210,2.39,N,037030,1000,218 억,,135644,N,N,0,N,00,N
+20250312,090433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-175,5,-6.59,187368660,74192,28.11,2540,2565,2475,3450,1860,2655,2525.10,0.62,0,1971,2788,2721,2588,2521,2388,2755,2555,219,795,1000,1800,5,1,21878974,543,-248.00,0.55,12,0.34,-10.00,4549.00,3025,20240402,-18.02,1950,20241210,27.18,2670,-7.12,20250224,2200,12.73,20250203,3025,-18.02,20240402,1950,27.18,20241210,2.39,N,037030,1000,218 억,,135644,N,N,0,N,00,N
 20250311,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,165,2,6.63,583994493,226017,391.36,2460,2655,2455,3235,1745,2490,2583.71,0.60,0,5388,2576,2532,2491,2447,2406,2555,2470,219,745,1000,1690,5,1,21878974,581,-265.50,0.58,12,1.03,-10.00,4549.00,3085,20240227,-13.94,1950,20241210,36.15,2670,-0.56,20250224,2200,20.68,20250203,3025,-12.23,20240402,1950,36.15,20241210,2.39,N,037030,1000,218 억,,130778,N,N,0,N,00,N
 20250311,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,115,2,4.62,415692403,162252,280.95,2460,2625,2455,3235,1745,2490,2562.02,0.60,0,3600,2576,2532,2491,2447,2406,2555,2470,219,745,1000,1690,5,1,21878974,570,-260.50,0.57,12,0.74,-10.00,4549.00,3085,20240227,-15.56,1950,20241210,33.59,2670,-2.43,20250224,2200,18.41,20250203,3025,-13.88,20240402,1950,33.59,20241210,2.39,N,037030,1000,218 억,,130778,N,N,0,N,00,N
 20250311,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,110,2,4.42,388977978,151954,263.11,2460,2625,2455,3235,1745,2490,2559.84,0.60,0,3765,2576,2532,2491,2447,2406,2555,2470,219,745,1000,1690,5,1,21878974,569,-260.00,0.57,12,0.69,-10.00,4549.00,3085,20240227,-15.72,1950,20241210,33.33,2670,-2.62,20250224,2200,18.18,20250203,3025,-14.05,20240402,1950,33.33,20241210,2.39,N,037030,1000,218 억,,130778,N,N,0,N,00,N
diff --git a/037070/price/prices-20250301.csv b/037070/price/prices-20250301.csv
index 5f6af93e6f9d..93bd7e9ea38e 100644
--- a/037070/price/prices-20250301.csv
+++ b/037070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,30,2,0.55,269684940,48452,102.07,5460,5620,5460,7150,3850,5500,5566.18,0.71,0,7461,5720,5610,5480,5370,5240,5665,5425,100,1650,500,3960,10,1,20000000,1106,141.79,1.07,12,0.24,39.00,5160.00,12130,20240624,-54.41,4440,20241209,24.55,5710,-3.15,20250113,4600,20.22,20250102,12130,-54.41,20240624,4440,24.55,20241209,1.32,N,037070,500,100 억,,142400,N,N,0,N,00,N
+20250312,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,40,2,0.73,261477670,46969,98.94,5460,5620,5460,7150,3850,5500,5567.03,0.71,0,7359,5720,5610,5480,5370,5240,5665,5425,100,1650,500,3960,10,1,20000000,1108,142.05,1.07,12,0.23,39.00,5160.00,12130,20240624,-54.33,4440,20241209,24.77,5710,-2.98,20250113,4600,20.43,20250102,12130,-54.33,20240624,4440,24.77,20241209,1.32,N,037070,500,100 억,,142400,N,N,0,N,00,N
+20250312,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,80,2,1.45,221057810,39696,83.62,5460,5620,5460,7150,3850,5500,5568.77,0.71,0,7211,5720,5610,5480,5370,5240,5665,5425,100,1650,500,3960,10,1,20000000,1116,143.08,1.08,12,0.20,39.00,5160.00,12130,20240624,-54.00,4440,20241209,25.68,5710,-2.28,20250113,4600,21.30,20250102,12130,-54.00,20240624,4440,25.68,20241209,1.32,N,037070,500,100 억,,142400,N,N,0,N,00,N
+20250312,130433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,80,2,1.45,203308790,36514,76.92,5460,5620,5460,7150,3850,5500,5567.97,0.71,0,7309,5720,5610,5480,5370,5240,5665,5425,100,1650,500,3960,10,1,20000000,1116,143.08,1.08,12,0.18,39.00,5160.00,12130,20240624,-54.00,4440,20241209,25.68,5710,-2.28,20250113,4600,21.30,20250102,12130,-54.00,20240624,4440,25.68,20241209,1.32,N,037070,500,100 억,,142400,N,N,0,N,00,N
+20250312,120434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,120,2,2.18,176340100,31701,66.78,5460,5620,5460,7150,3850,5500,5562.60,0.71,0,6922,5720,5610,5480,5370,5240,5665,5425,100,1650,500,3960,10,1,20000000,1124,144.10,1.09,12,0.16,39.00,5160.00,12130,20240624,-53.67,4440,20241209,26.58,5710,-1.58,20250113,4600,22.17,20250102,12130,-53.67,20240624,4440,26.58,20241209,1.32,N,037070,500,100 억,,142400,N,N,0,N,00,N
+20250312,110431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,60,2,1.09,119717745,21587,45.48,5460,5570,5460,7150,3850,5500,5545.83,0.71,0,3345,5720,5610,5480,5370,5240,5665,5425,100,1650,500,3960,10,1,20000000,1112,142.56,1.08,12,0.11,39.00,5160.00,12130,20240624,-54.16,4440,20241209,25.23,5710,-2.63,20250113,4600,20.87,20250102,12130,-54.16,20240624,4440,25.23,20241209,1.32,N,037070,500,100 억,,142400,N,N,0,N,00,N
+20250312,100433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,60,2,1.09,61207375,11049,23.28,5460,5570,5460,7150,3850,5500,5539.63,0.71,0,281,5720,5610,5480,5370,5240,5665,5425,100,1650,500,3960,10,1,20000000,1112,142.56,1.08,12,0.06,39.00,5160.00,12130,20240624,-54.16,4440,20241209,25.23,5710,-2.63,20250113,4600,20.87,20250102,12130,-54.16,20240624,4440,25.23,20241209,1.32,N,037070,500,100 억,,142400,N,N,0,N,00,N
+20250312,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,-20,5,-0.36,2455620,448,0.94,5460,5490,5460,7150,3850,5500,5481.29,0.71,0,-323,5720,5610,5480,5370,5240,5665,5425,100,1650,500,3960,10,1,20000000,1096,140.51,1.06,12,0.00,39.00,5160.00,12130,20240624,-54.82,4440,20241209,23.42,5710,-4.03,20250113,4600,19.13,20250102,12130,-54.82,20240624,4440,23.42,20241209,1.32,N,037070,500,100 억,,142400,N,N,0,N,00,N
 20250311,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,20,2,0.36,260127005,47466,174.26,5470,5590,5350,7120,3840,5480,5480.29,0.69,0,3535,5593,5536,5443,5386,5293,5565,5415,100,1640,500,3940,10,1,20000000,1100,141.03,1.07,12,0.24,39.00,5160.00,12130,20240624,-54.66,4440,20241209,23.87,5710,-3.68,20250113,4600,19.57,20250102,12130,-54.66,20240624,4440,23.87,20241209,1.33,N,037070,500,100 억,,138596,N,N,0,N,00,N
 20250311,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,10,2,0.18,252802665,46137,169.38,5470,5590,5350,7120,3840,5480,5479.38,0.69,0,3768,5593,5536,5443,5386,5293,5565,5415,100,1640,500,3940,10,1,20000000,1098,140.77,1.06,12,0.23,39.00,5160.00,12130,20240624,-54.74,4440,20241209,23.65,5710,-3.85,20250113,4600,19.35,20250102,12130,-54.74,20240624,4440,23.65,20241209,1.33,N,037070,500,100 억,,138596,N,N,0,N,00,N
 20250311,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,50,2,0.91,217847965,39800,146.11,5470,5590,5350,7120,3840,5480,5473.44,0.69,0,5498,5593,5536,5443,5386,5293,5565,5415,100,1640,500,3940,10,1,20000000,1106,141.79,1.07,12,0.20,39.00,5160.00,12130,20240624,-54.41,4440,20241209,24.55,5710,-3.15,20250113,4600,20.22,20250102,12130,-54.41,20240624,4440,24.55,20241209,1.33,N,037070,500,100 억,,138596,N,N,0,N,00,N
diff --git a/037230/price/prices-20250301.csv b/037230/price/prices-20250301.csv
index 95e40963b4ea..dd0da60bf8c4 100644
--- a/037230/price/prices-20250301.csv
+++ b/037230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1683,43,2,2.62,12486592,7534,80.69,1642,1683,1639,2130,1148,1640,1657.32,0.05,0,-13,1680,1660,1650,1630,1620,1655,1625,149,490,500,1180,1,1,29800327,502,12.28,0.47,12,0.03,137.00,3618.00,2230,20240618,-24.53,1582,20241210,6.38,1812,-7.12,20250109,1627,3.44,20250203,2230,-24.53,20240618,1582,6.38,20241210,0.34,N,037230,500,149 억,,15209,N,N,0,N,00,N
+20250312,150433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1672,32,2,1.95,10328997,6252,66.96,1642,1679,1639,2130,1148,1640,1652.11,0.05,0,11,1680,1660,1650,1630,1620,1655,1625,149,490,500,1180,1,1,29800327,498,12.20,0.46,12,0.02,137.00,3618.00,2230,20240618,-25.02,1582,20241210,5.69,1812,-7.73,20250109,1627,2.77,20250203,2230,-25.02,20240618,1582,5.69,20241210,0.34,N,037230,500,149 억,,15209,N,N,0,N,00,N
+20250312,140433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1670,30,2,1.83,10303940,6237,66.80,1642,1679,1639,2130,1148,1640,1652.07,0.05,0,7,1680,1660,1650,1630,1620,1655,1625,149,490,500,1180,1,1,29800327,498,12.19,0.46,12,0.02,137.00,3618.00,2230,20240618,-25.11,1582,20241210,5.56,1812,-7.84,20250109,1627,2.64,20250203,2230,-25.11,20240618,1582,5.56,20241210,0.34,N,037230,500,149 억,,15209,N,N,0,N,00,N
+20250312,130433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1667,27,2,1.65,10267233,6215,66.56,1642,1679,1639,2130,1148,1640,1652.01,0.05,0,0,1680,1660,1650,1630,1620,1655,1625,149,490,500,1180,1,1,29800327,497,12.17,0.46,12,0.02,137.00,3618.00,2230,20240618,-25.25,1582,20241210,5.37,1812,-8.00,20250109,1627,2.46,20250203,2230,-25.25,20240618,1582,5.37,20241210,0.34,N,037230,500,149 억,,15209,N,N,0,N,00,N
+20250312,120434,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1673,33,2,2.01,10035303,6076,65.07,1642,1678,1639,2130,1148,1640,1651.63,0.05,0,-23,1680,1660,1650,1630,1620,1655,1625,149,490,500,1180,1,1,29800327,499,12.21,0.46,12,0.02,137.00,3618.00,2230,20240618,-24.98,1582,20241210,5.75,1812,-7.67,20250109,1627,2.83,20250203,2230,-24.98,20240618,1582,5.75,20241210,0.34,N,037230,500,149 억,,15209,N,N,0,N,00,N
+20250312,110431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1657,17,2,1.04,6747002,4100,43.91,1642,1665,1639,2130,1148,1640,1645.61,0.05,0,-32,1680,1660,1650,1630,1620,1655,1625,149,490,500,1180,1,1,29800327,494,12.09,0.46,12,0.01,137.00,3618.00,2230,20240618,-25.70,1582,20241210,4.74,1812,-8.55,20250109,1627,1.84,20250203,2230,-25.70,20240618,1582,4.74,20241210,0.34,N,037230,500,149 억,,15209,N,N,0,N,00,N
+20250312,100433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1649,9,2,0.55,3970897,2420,25.92,1642,1650,1639,2130,1148,1640,1640.87,0.05,0,16,1680,1660,1650,1630,1620,1655,1625,149,490,500,1180,1,1,29800327,491,12.04,0.46,12,0.01,137.00,3618.00,2230,20240618,-26.05,1582,20241210,4.24,1812,-9.00,20250109,1627,1.35,20250203,2230,-26.05,20240618,1582,4.24,20241210,0.34,N,037230,500,149 억,,15209,N,N,0,N,00,N
+20250312,090434,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1640,0,3,0.00,113294,69,0.74,1642,1642,1640,2130,1148,1640,1641.94,0.05,0,-12,1680,1660,1650,1630,1620,1655,1625,149,490,500,1180,1,1,29800327,489,11.97,0.45,12,0.00,137.00,3618.00,2230,20240618,-26.46,1582,20241210,3.67,1812,-9.49,20250109,1627,0.80,20250203,2230,-26.46,20240618,1582,3.67,20241210,0.34,N,037230,500,149 억,,15209,N,N,0,N,00,N
 20250311,160429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1640,-20,5,-1.20,15466836,9337,77.09,1660,1670,1640,2155,1162,1660,1656.52,0.05,0,-4,1692,1675,1663,1646,1634,1670,1641,149,495,500,1190,1,1,29800327,489,11.97,0.45,12,0.03,137.00,3618.00,2230,20240618,-26.46,1582,20241210,3.67,1812,-9.49,20250109,1627,0.80,20250203,2230,-26.46,20240618,1582,3.67,20241210,0.34,N,037230,500,149 억,,15211,N,N,0,N,00,N
 20250311,150432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1662,2,2,0.12,14643457,8835,72.94,1660,1670,1640,2155,1162,1660,1657.44,0.05,0,492,1692,1675,1663,1646,1634,1670,1641,149,495,500,1190,1,1,29800327,495,12.13,0.46,12,0.03,137.00,3618.00,2230,20240618,-25.47,1582,20241210,5.06,1812,-8.28,20250109,1627,2.15,20250203,2230,-25.47,20240618,1582,5.06,20241210,0.34,N,037230,500,149 억,,15211,N,N,0,N,00,N
 20250311,140431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1661,1,2,0.06,13298369,8016,66.18,1660,1670,1640,2155,1162,1660,1658.98,0.05,0,-11,1692,1675,1663,1646,1634,1670,1641,149,495,500,1190,1,1,29800327,495,12.12,0.46,12,0.03,137.00,3618.00,2230,20240618,-25.52,1582,20241210,4.99,1812,-8.33,20250109,1627,2.09,20250203,2230,-25.52,20240618,1582,4.99,20241210,0.34,N,037230,500,149 억,,15211,N,N,0,N,00,N
diff --git a/037270/price/prices-20250301.csv b/037270/price/prices-20250301.csv
index 6a4ce9de3fff..3d3106fe76b3 100644
--- a/037270/price/prices-20250301.csv
+++ b/037270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160433,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5190,150,2,2.98,8107756900,1572528,116.40,5060,5280,5010,6550,3530,5040,5155.72,1.49,0,-18441,5290,5165,5035,4910,4780,5227,4972,323,1510,500,3120,10,1,63429410,3292,15.26,2.02,12,2.48,340.00,2564.00,7130,20241028,-27.21,2345,20240909,121.32,6400,-18.91,20250228,3570,45.38,20250102,7130,-27.21,20241028,2345,121.32,20240909,4.23,N,037270,500,323 억,,943636,N,N,76,N,00,N
+20250312,150433,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5200,160,2,3.17,7596816605,1474126,109.12,5060,5280,5010,6550,3530,5040,5153.44,1.49,0,-7647,5290,5165,5035,4910,4780,5227,4972,323,1510,500,3120,10,1,63429410,3298,15.29,2.03,12,2.32,340.00,2564.00,7130,20241028,-27.07,2345,20240909,121.75,6400,-18.75,20250228,3570,45.66,20250102,7130,-27.07,20241028,2345,121.75,20240909,4.23,N,037270,500,323 억,,943636,N,N,827,N,00,N
+20250312,140433,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5190,150,2,2.98,6755537380,1312309,97.14,5060,5280,5010,6550,3530,5040,5147.83,1.49,0,-12595,5290,5165,5035,4910,4780,5227,4972,323,1510,500,3120,10,1,63429410,3292,15.26,2.02,12,2.07,340.00,2564.00,7130,20241028,-27.21,2345,20240909,121.32,6400,-18.91,20250228,3570,45.38,20250102,7130,-27.21,20241028,2345,121.32,20240909,4.23,N,037270,500,323 억,,943636,N,N,827,N,00,N
+20250312,130433,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5160,120,2,2.38,5045383270,984465,72.87,5060,5260,5010,6550,3530,5040,5125.00,1.49,0,-26783,5290,5165,5035,4910,4780,5227,4972,323,1510,500,3120,10,1,63429410,3273,15.18,2.01,12,1.55,340.00,2564.00,7130,20241028,-27.63,2345,20240909,120.04,6400,-19.38,20250228,3570,44.54,20250102,7130,-27.63,20241028,2345,120.04,20240909,4.23,N,037270,500,323 억,,943636,N,N,827,N,00,N
+20250312,120435,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5140,100,2,1.98,3546033560,695545,51.49,5060,5180,5010,6550,3530,5040,5098.21,1.49,0,517,5290,5165,5035,4910,4780,5227,4972,323,1510,500,3120,10,1,63429410,3260,15.12,2.00,12,1.10,340.00,2564.00,7130,20241028,-27.91,2345,20240909,119.19,6400,-19.69,20250228,3570,43.98,20250102,7130,-27.91,20241028,2345,119.19,20240909,4.23,N,037270,500,323 억,,943636,N,N,827,N,00,N
+20250312,110431,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5110,70,2,1.39,3185448760,625283,46.29,5060,5180,5010,6550,3530,5040,5094.41,1.49,0,-16498,5290,5165,5035,4910,4780,5227,4972,323,1510,500,3120,10,1,63429410,3241,15.03,1.99,12,0.99,340.00,2564.00,7130,20241028,-28.33,2345,20240909,117.91,6400,-20.16,20250228,3570,43.14,20250102,7130,-28.33,20241028,2345,117.91,20240909,4.23,N,037270,500,323 억,,943636,N,N,827,N,00,N
+20250312,100433,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5140,100,2,1.98,2163129640,426090,31.54,5060,5150,5010,6550,3530,5040,5076.70,1.49,0,-66091,5290,5165,5035,4910,4780,5227,4972,323,1510,500,3120,10,1,63429410,3260,15.12,2.00,12,0.67,340.00,2564.00,7130,20241028,-27.91,2345,20240909,119.19,6400,-19.69,20250228,3570,43.98,20250102,7130,-27.91,20241028,2345,119.19,20240909,4.23,N,037270,500,323 억,,943636,N,N,827,N,00,N
+20250312,090434,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,20,2,0.40,368637345,72646,5.38,5060,5120,5050,6550,3530,5040,5074.45,1.49,0,-17165,5290,5165,5035,4910,4780,5227,4972,323,1510,500,3120,10,1,63429410,3210,14.88,1.97,12,0.11,340.00,2564.00,7130,20241028,-29.03,2345,20240909,115.78,6400,-20.94,20250228,3570,41.74,20250102,7130,-29.03,20241028,2345,115.78,20240909,4.23,N,037270,500,323 억,,943636,N,N,827,N,00,N
 20250311,160429,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5040,-120,5,-2.33,6602665659,1309811,72.44,4935,5160,4905,6700,3620,5160,5040.94,1.40,0,59098,5486,5322,5216,5052,4946,5270,5000,323,1540,500,3190,10,1,63429410,3197,14.82,1.97,12,2.06,340.00,2564.00,7130,20241028,-29.31,2345,20240909,114.93,6400,-21.25,20250228,3570,41.18,20250102,7130,-29.31,20241028,2345,114.93,20240909,4.31,N,037270,500,323 억,,890026,N,N,827,N,00,N
 20250311,150432,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5040,-120,5,-2.33,5828110694,1156460,63.96,4935,5160,4905,6700,3620,5160,5039.61,1.40,0,17892,5486,5322,5216,5052,4946,5270,5000,323,1540,500,3190,10,1,63429410,3197,14.82,1.97,12,1.82,340.00,2564.00,7130,20241028,-29.31,2345,20240909,114.93,6400,-21.25,20250228,3570,41.18,20250102,7130,-29.31,20241028,2345,114.93,20240909,4.31,N,037270,500,323 억,,890026,N,N,111,N,00,N
 20250311,140431,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5090,-70,5,-1.36,5246366709,1041260,57.59,4935,5160,4905,6700,3620,5160,5038.48,1.40,0,-9377,5486,5322,5216,5052,4946,5270,5000,323,1540,500,3190,10,1,63429410,3229,14.97,1.99,12,1.64,340.00,2564.00,7130,20241028,-28.61,2345,20240909,117.06,6400,-20.47,20250228,3570,42.58,20250102,7130,-28.61,20241028,2345,117.06,20240909,4.31,N,037270,500,323 억,,890026,N,N,111,N,00,N
diff --git a/037330/price/prices-20250301.csv b/037330/price/prices-20250301.csv
index cc0e76ca5c28..21c30392812e 100644
--- a/037330/price/prices-20250301.csv
+++ b/037330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,0,3,0.00,17674774,13058,197.70,1359,1365,1348,1755,945,1350,1353.56,3.37,0,568,1443,1396,1363,1316,1283,1420,1340,219,405,500,860,1,1,43885224,592,3.71,0.30,12,0.03,364.00,4568.00,2240,20240229,-39.73,1300,20241209,3.85,1531,-11.82,20250210,1302,3.69,20250203,2105,-35.87,20240319,1300,3.85,20241209,1.29,N,037330,500,219 억,,1477810,N,N,0,N,00,N
+20250312,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1360,10,2,0.74,16417730,12127,183.60,1359,1365,1348,1755,945,1350,1353.82,3.37,0,1481,1443,1396,1363,1316,1283,1420,1340,219,405,500,860,1,1,43885224,597,3.74,0.30,12,0.03,364.00,4568.00,2240,20240229,-39.29,1300,20241209,4.62,1531,-11.17,20250210,1302,4.45,20250203,2105,-35.39,20240319,1300,4.62,20241209,1.29,N,037330,500,219 억,,1477810,N,N,0,N,00,N
+20250312,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1361,11,2,0.81,16310977,12048,182.41,1359,1365,1348,1755,945,1350,1353.83,3.37,0,1482,1443,1396,1363,1316,1283,1420,1340,219,405,500,860,1,1,43885224,597,3.74,0.30,12,0.03,364.00,4568.00,2240,20240229,-39.24,1300,20241209,4.69,1531,-11.10,20250210,1302,4.53,20250203,2105,-35.34,20240319,1300,4.69,20241209,1.29,N,037330,500,219 억,,1477810,N,N,0,N,00,N
+20250312,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1363,13,2,0.96,4031961,2966,44.91,1359,1365,1355,1755,945,1350,1359.39,3.37,0,66,1443,1396,1363,1316,1283,1420,1340,219,405,500,860,1,1,43885224,598,3.74,0.30,12,0.01,364.00,4568.00,2240,20240229,-39.15,1300,20241209,4.85,1531,-10.97,20250210,1302,4.69,20250203,2105,-35.25,20240319,1300,4.85,20241209,1.29,N,037330,500,219 억,,1477810,N,N,0,N,00,N
+20250312,120435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1363,13,2,0.96,3606276,2653,40.17,1359,1365,1355,1755,945,1350,1359.32,3.37,0,66,1443,1396,1363,1316,1283,1420,1340,219,405,500,860,1,1,43885224,598,3.74,0.30,12,0.01,364.00,4568.00,2240,20240229,-39.15,1300,20241209,4.85,1531,-10.97,20250210,1302,4.69,20250203,2105,-35.25,20240319,1300,4.85,20241209,1.29,N,037330,500,219 억,,1477810,N,N,0,N,00,N
+20250312,110431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1364,14,2,1.04,3071465,2260,34.22,1359,1365,1355,1755,945,1350,1359.06,3.37,0,66,1443,1396,1363,1316,1283,1420,1340,219,405,500,860,1,1,43885224,599,3.75,0.30,12,0.01,364.00,4568.00,2240,20240229,-39.11,1300,20241209,4.92,1531,-10.91,20250210,1302,4.76,20250203,2105,-35.20,20240319,1300,4.92,20241209,1.29,N,037330,500,219 억,,1477810,N,N,0,N,00,N
+20250312,100433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1358,8,2,0.59,260442,192,2.91,1359,1359,1355,1755,945,1350,1356.47,3.37,0,-17,1443,1396,1363,1316,1283,1420,1340,219,405,500,860,1,1,43885224,596,3.73,0.30,12,0.00,364.00,4568.00,2240,20240229,-39.38,1300,20241209,4.46,1531,-11.30,20250210,1302,4.30,20250203,2105,-35.49,20240319,1300,4.46,20241209,1.29,N,037330,500,219 억,,1477810,N,N,0,N,00,N
+20250312,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1359,9,2,0.67,21744,16,0.24,1359,1359,1359,1755,945,1350,1359.00,3.37,0,-2,1443,1396,1363,1316,1283,1420,1340,219,405,500,860,1,1,43885224,596,3.73,0.30,12,0.00,364.00,4568.00,2240,20240229,-39.33,1300,20241209,4.54,1531,-11.23,20250210,1302,4.38,20250203,2105,-35.44,20240319,1300,4.54,20241209,1.29,N,037330,500,219 억,,1477810,N,N,0,N,00,N
 20250311,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,-7,5,-0.52,8958409,6583,88.41,1349,1410,1330,1764,950,1357,1360.84,3.37,0,-389,1373,1364,1355,1346,1337,1369,1351,219,407,500,860,1,1,43885224,592,3.71,0.30,12,0.02,364.00,4568.00,2240,20240229,-39.73,1300,20241209,3.85,1531,-11.82,20250210,1302,3.69,20250203,2105,-35.87,20240319,1300,3.85,20241209,1.29,N,037330,500,219 억,,1478139,N,N,0,N,00,N
 20250311,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1374,17,2,1.25,7385578,5418,72.76,1349,1410,1330,1764,950,1357,1363.16,3.37,0,-389,1373,1364,1355,1346,1337,1369,1351,219,407,500,860,1,1,43885224,603,3.77,0.30,12,0.01,364.00,4568.00,2240,20240229,-38.66,1300,20241209,5.69,1531,-10.25,20250210,1302,5.53,20250203,2105,-34.73,20240319,1300,5.69,20241209,1.29,N,037330,500,219 억,,1478139,N,N,0,N,00,N
 20250311,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1371,14,2,1.03,6565086,4820,64.73,1349,1410,1330,1764,950,1357,1362.05,3.37,0,-248,1373,1364,1355,1346,1337,1369,1351,219,407,500,860,1,1,43885224,602,3.77,0.30,12,0.01,364.00,4568.00,2240,20240229,-38.79,1300,20241209,5.46,1531,-10.45,20250210,1302,5.30,20250203,2105,-34.87,20240319,1300,5.46,20241209,1.29,N,037330,500,219 억,,1478139,N,N,0,N,00,N
diff --git a/037350/price/prices-20250301.csv b/037350/price/prices-20250301.csv
index 8a68ca6e2c75..ac6e3ba9c091 100644
--- a/037350/price/prices-20250301.csv
+++ b/037350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4055,50,2,1.25,118449332,29326,31.31,4010,4075,4010,5200,2805,4005,4039.12,3.26,0,2867,4105,4055,4030,3980,3955,4042,3967,77,1195,500,2880,5,1,15470000,627,15.72,0.23,12,0.19,258.00,17326.00,5950,20240822,-31.85,3465,20240805,17.03,5030,-19.38,20250107,3965,2.27,20250205,5950,-31.85,20240822,3465,17.03,20240805,2.76,N,037350,500,77 억,,503680,N,N,0,N,00,N
+20250312,150434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4040,35,2,0.87,107802262,26695,28.50,4010,4075,4010,5200,2805,4005,4038.37,3.26,0,1984,4105,4055,4030,3980,3955,4042,3967,77,1195,500,2880,5,1,15470000,625,15.66,0.23,12,0.17,258.00,17326.00,5950,20240822,-32.10,3465,20240805,16.59,5030,-19.68,20250107,3965,1.89,20250205,5950,-32.10,20240822,3465,16.59,20240805,2.76,N,037350,500,77 억,,503680,N,N,0,N,00,N
+20250312,140433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,45,2,1.12,78671040,19479,20.79,4010,4075,4010,5200,2805,4005,4038.87,3.26,0,1543,4105,4055,4030,3980,3955,4042,3967,77,1195,500,2880,5,1,15470000,627,15.70,0.23,12,0.13,258.00,17326.00,5950,20240822,-31.93,3465,20240805,16.88,5030,-19.48,20250107,3965,2.14,20250205,5950,-31.93,20240822,3465,16.88,20240805,2.76,N,037350,500,77 억,,503680,N,N,0,N,00,N
+20250312,130434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4045,40,2,1.00,71073355,17602,18.79,4010,4075,4010,5200,2805,4005,4037.91,3.26,0,2806,4105,4055,4030,3980,3955,4042,3967,77,1195,500,2880,5,1,15470000,626,15.68,0.23,12,0.11,258.00,17326.00,5950,20240822,-32.02,3465,20240805,16.74,5030,-19.58,20250107,3965,2.02,20250205,5950,-32.02,20240822,3465,16.74,20240805,2.76,N,037350,500,77 억,,503680,N,N,0,N,00,N
+20250312,120435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,60,2,1.50,64598035,16005,17.09,4010,4075,4010,5200,2805,4005,4036.23,3.26,0,3629,4105,4055,4030,3980,3955,4042,3967,77,1195,500,2880,5,1,15470000,629,15.76,0.23,12,0.10,258.00,17326.00,5950,20240822,-31.68,3465,20240805,17.32,5030,-19.18,20250107,3965,2.52,20250205,5950,-31.68,20240822,3465,17.32,20240805,2.76,N,037350,500,77 억,,503680,N,N,0,N,00,N
+20250312,110432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,45,2,1.12,46116915,11455,12.23,4010,4065,4010,5200,2805,4005,4026.03,3.26,0,2599,4105,4055,4030,3980,3955,4042,3967,77,1195,500,2880,5,1,15470000,627,15.70,0.23,12,0.07,258.00,17326.00,5950,20240822,-31.93,3465,20240805,16.88,5030,-19.48,20250107,3965,2.14,20250205,5950,-31.93,20240822,3465,16.88,20240805,2.76,N,037350,500,77 억,,503680,N,N,0,N,00,N
+20250312,100434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,45,2,1.12,28025605,6970,7.44,4010,4065,4010,5200,2805,4005,4021.03,3.26,0,1699,4105,4055,4030,3980,3955,4042,3967,77,1195,500,2880,5,1,15470000,627,15.70,0.23,12,0.05,258.00,17326.00,5950,20240822,-31.93,3465,20240805,16.88,5030,-19.48,20250107,3965,2.14,20250205,5950,-31.93,20240822,3465,16.88,20240805,2.76,N,037350,500,77 억,,503680,N,N,0,N,00,N
+20250312,090435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4025,20,2,0.50,7318420,1818,1.94,4010,4040,4010,5200,2805,4005,4026.23,3.26,0,696,4105,4055,4030,3980,3955,4042,3967,77,1195,500,2880,5,1,15470000,623,15.60,0.23,12,0.01,258.00,17326.00,5950,20240822,-32.35,3465,20240805,16.16,5030,-19.98,20250107,3965,1.51,20250205,5950,-32.35,20240822,3465,16.16,20240805,2.76,N,037350,500,77 억,,503680,N,N,0,N,00,N
 20250311,160429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4005,-100,5,-2.44,361395175,89656,62.28,4035,4080,4005,5330,2875,4105,4031.13,3.33,0,-11671,4278,4191,4113,4026,3948,4152,3987,77,1225,500,2950,5,1,15470000,620,15.52,0.23,12,0.58,258.00,17326.00,5950,20240822,-32.69,3465,20240805,15.58,5030,-20.38,20250107,3965,1.01,20250205,5950,-32.69,20240822,3465,15.58,20240805,2.80,N,037350,500,77 억,,515351,N,N,0,N,00,N
 20250311,150432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4025,-80,5,-1.95,257564455,63759,44.29,4035,4080,4010,5330,2875,4105,4039.66,3.33,0,-11450,4278,4191,4113,4026,3948,4152,3987,77,1225,500,2950,5,1,15470000,623,15.60,0.23,12,0.41,258.00,17326.00,5950,20240822,-32.35,3465,20240805,16.16,5030,-19.98,20250107,3965,1.51,20250205,5950,-32.35,20240822,3465,16.16,20240805,2.80,N,037350,500,77 억,,515351,N,N,0,N,00,N
 20250311,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4055,-50,5,-1.22,216458865,53554,37.20,4035,4080,4010,5330,2875,4105,4041.88,3.33,0,-6292,4278,4191,4113,4026,3948,4152,3987,77,1225,500,2950,5,1,15470000,627,15.72,0.23,12,0.35,258.00,17326.00,5950,20240822,-31.85,3465,20240805,17.03,5030,-19.38,20250107,3965,2.27,20250205,5950,-31.85,20240822,3465,17.03,20240805,2.80,N,037350,500,77 억,,515351,N,N,0,N,00,N
diff --git a/037370/price/prices-20250301.csv b/037370/price/prices-20250301.csv
index 7a7eb56dc0eb..d198b5cecfbb 100644
--- a/037370/price/prices-20250301.csv
+++ b/037370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6080,-190,5,-3.03,157134930,25501,81.48,6200,6280,6030,8150,4390,6270,6164.16,2.17,0,-513,6510,6390,6220,6100,5930,6450,6160,86,1880,1000,4380,10,1,8624972,524,-6.57,0.88,12,0.30,-925.00,6940.00,10570,20240228,-42.48,5050,20241209,20.40,6370,-4.55,20250203,5570,9.16,20250103,10220,-40.51,20240412,5050,20.40,20241209,0.01,N,037370,1000,86 억,,186881,N,N,0,N,00,N
+20250312,150434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6080,-190,5,-3.03,136144210,22042,70.42,6200,6280,6030,8150,4390,6270,6176.58,2.17,0,242,6510,6390,6220,6100,5930,6450,6160,86,1880,1000,4380,10,1,8624972,524,-6.57,0.88,12,0.26,-925.00,6940.00,10570,20240228,-42.48,5050,20241209,20.40,6370,-4.55,20250203,5570,9.16,20250103,10220,-40.51,20240412,5050,20.40,20241209,0.01,N,037370,1000,86 억,,186881,N,N,0,N,00,N
+20250312,140434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6190,-80,5,-1.28,79212650,12715,40.62,6200,6280,6190,8150,4390,6270,6229.86,2.17,0,-257,6510,6390,6220,6100,5930,6450,6160,86,1880,1000,4380,10,1,8624972,534,-6.69,0.89,12,0.15,-925.00,6940.00,10570,20240228,-41.44,5050,20241209,22.57,6370,-2.83,20250203,5570,11.13,20250103,10220,-39.43,20240412,5050,22.57,20241209,0.01,N,037370,1000,86 억,,186881,N,N,0,N,00,N
+20250312,130434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,-10,5,-0.16,48306010,7741,24.73,6200,6280,6200,8150,4390,6270,6240.28,2.17,0,-676,6510,6390,6220,6100,5930,6450,6160,86,1880,1000,4380,10,1,8624972,540,-6.77,0.90,12,0.09,-925.00,6940.00,10570,20240228,-40.78,5050,20241209,23.96,6370,-1.73,20250203,5570,12.39,20250103,10220,-38.75,20240412,5050,23.96,20241209,0.01,N,037370,1000,86 억,,186881,N,N,0,N,00,N
+20250312,120435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,-40,5,-0.64,41772320,6695,21.39,6200,6280,6200,8150,4390,6270,6239.33,2.17,0,-660,6510,6390,6220,6100,5930,6450,6160,86,1880,1000,4380,10,1,8624972,537,-6.74,0.90,12,0.08,-925.00,6940.00,10570,20240228,-41.06,5050,20241209,23.37,6370,-2.20,20250203,5570,11.85,20250103,10220,-39.04,20240412,5050,23.37,20241209,0.01,N,037370,1000,86 억,,186881,N,N,0,N,00,N
+20250312,110432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,-20,5,-0.32,37436470,6000,19.17,6200,6280,6200,8150,4390,6270,6239.41,2.17,0,-666,6510,6390,6220,6100,5930,6450,6160,86,1880,1000,4380,10,1,8624972,539,-6.76,0.90,12,0.07,-925.00,6940.00,10570,20240228,-40.87,5050,20241209,23.76,6370,-1.88,20250203,5570,12.21,20250103,10220,-38.85,20240412,5050,23.76,20241209,0.01,N,037370,1000,86 억,,186881,N,N,0,N,00,N
+20250312,100434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6240,-30,5,-0.48,28542000,4571,14.60,6200,6280,6200,8150,4390,6270,6244.15,2.17,0,-885,6510,6390,6220,6100,5930,6450,6160,86,1880,1000,4380,10,1,8624972,538,-6.75,0.90,12,0.05,-925.00,6940.00,10570,20240228,-40.96,5050,20241209,23.56,6370,-2.04,20250203,5570,12.03,20250103,10220,-38.94,20240412,5050,23.56,20241209,0.01,N,037370,1000,86 억,,186881,N,N,0,N,00,N
+20250312,090435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,-70,5,-1.12,1501960,241,0.77,6200,6270,6200,8150,4390,6270,6232.20,2.17,0,-30,6510,6390,6220,6100,5930,6450,6160,86,1880,1000,4380,10,1,8624972,535,-6.70,0.89,12,0.00,-925.00,6940.00,10570,20240228,-41.34,5050,20241209,22.77,6370,-2.67,20250203,5570,11.31,20250103,10220,-39.33,20240412,5050,22.77,20241209,0.01,N,037370,1000,86 억,,186881,N,N,0,N,00,N
 20250311,160430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,20,2,0.32,192414555,31297,65.65,6160,6340,6050,8120,4380,6250,6146.15,2.15,0,1701,6523,6386,6143,6006,5763,6455,6075,86,1870,1000,4370,10,1,8624972,541,-6.78,0.90,12,0.36,-925.00,6940.00,10570,20240228,-40.68,5050,20241209,24.16,6370,-1.57,20250203,5570,12.57,20250103,10220,-38.65,20240412,5050,24.16,20241209,0.01,N,037370,1000,86 억,,185181,N,N,0,N,00,N
 20250311,150433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,-50,5,-0.80,170064815,27713,58.13,6160,6340,6050,8120,4380,6250,6136.64,2.15,0,1895,6523,6386,6143,6006,5763,6455,6075,86,1870,1000,4370,10,1,8624972,535,-6.70,0.89,12,0.32,-925.00,6940.00,10570,20240228,-41.34,5050,20241209,22.77,6370,-2.67,20250203,5570,11.31,20250103,10220,-39.33,20240412,5050,22.77,20241209,0.01,N,037370,1000,86 억,,185181,N,N,0,N,00,N
 20250311,140432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6170,-80,5,-1.28,163592515,26664,55.93,6160,6340,6050,8120,4380,6250,6135.33,2.15,0,1652,6523,6386,6143,6006,5763,6455,6075,86,1870,1000,4370,10,1,8624972,532,-6.67,0.89,12,0.31,-925.00,6940.00,10570,20240228,-41.63,5050,20241209,22.18,6370,-3.14,20250203,5570,10.77,20250103,10220,-39.63,20240412,5050,22.18,20241209,0.01,N,037370,1000,86 억,,185181,N,N,0,N,00,N
diff --git a/037400/price/prices-20250301.csv b/037400/price/prices-20250301.csv
index 4c90028392fe..b780fef279a5 100644
--- a/037400/price/prices-20250301.csv
+++ b/037400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1096,3,2,0.27,28107117,25703,32.20,1093,1101,1090,1420,766,1093,1093.52,1.82,0,-245,1136,1114,1102,1080,1068,1108,1074,131,327,500,780,1,1,26223346,287,5.77,0.21,12,0.10,190.00,5247.00,2040,20240402,-46.27,938,20241209,16.84,1333,-17.78,20250206,1007,8.84,20250204,2040,-46.27,20240402,938,16.84,20241209,0.71,N,037400,500,131 억,,478129,N,N,0,N,00,N
+20250312,150435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1091,-2,5,-0.18,27813470,25435,31.86,1093,1101,1090,1420,766,1093,1093.51,1.82,0,-233,1136,1114,1102,1080,1068,1108,1074,131,327,500,780,1,1,26223346,286,5.74,0.21,12,0.10,190.00,5247.00,2040,20240402,-46.52,938,20241209,16.31,1333,-18.15,20250206,1007,8.34,20250204,2040,-46.52,20240402,938,16.31,20241209,0.71,N,037400,500,131 억,,478129,N,N,0,N,00,N
+20250312,140434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1095,2,2,0.18,19155766,17506,21.93,1093,1101,1090,1420,766,1093,1094.24,1.82,0,-170,1136,1114,1102,1080,1068,1108,1074,131,327,500,780,1,1,26223346,287,5.76,0.21,12,0.07,190.00,5247.00,2040,20240402,-46.32,938,20241209,16.74,1333,-17.85,20250206,1007,8.74,20250204,2040,-46.32,20240402,938,16.74,20241209,0.71,N,037400,500,131 억,,478129,N,N,0,N,00,N
+20250312,130434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1101,8,2,0.73,15334374,14015,17.56,1093,1101,1090,1420,766,1093,1094.14,1.82,0,-87,1136,1114,1102,1080,1068,1108,1074,131,327,500,780,1,1,26223346,289,5.79,0.21,12,0.05,190.00,5247.00,2040,20240402,-46.03,938,20241209,17.38,1333,-17.40,20250206,1007,9.33,20250204,2040,-46.03,20240402,938,17.38,20241209,0.71,N,037400,500,131 억,,478129,N,N,0,N,00,N
+20250312,120436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1095,2,2,0.18,10759933,9851,12.34,1093,1095,1090,1420,766,1093,1092.27,1.82,0,-254,1136,1114,1102,1080,1068,1108,1074,131,327,500,780,1,1,26223346,287,5.76,0.21,12,0.04,190.00,5247.00,2040,20240402,-46.32,938,20241209,16.74,1333,-17.85,20250206,1007,8.74,20250204,2040,-46.32,20240402,938,16.74,20241209,0.71,N,037400,500,131 억,,478129,N,N,0,N,00,N
+20250312,110432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1093,0,3,0.00,7121314,6516,8.16,1093,1095,1090,1420,766,1093,1092.90,1.82,0,-307,1136,1114,1102,1080,1068,1108,1074,131,327,500,780,1,1,26223346,287,5.75,0.21,12,0.02,190.00,5247.00,2040,20240402,-46.42,938,20241209,16.52,1333,-18.00,20250206,1007,8.54,20250204,2040,-46.42,20240402,938,16.52,20241209,0.71,N,037400,500,131 억,,478129,N,N,0,N,00,N
+20250312,100434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1095,2,2,0.18,4828799,4418,5.53,1093,1095,1090,1420,766,1093,1092.98,1.82,0,-469,1136,1114,1102,1080,1068,1108,1074,131,327,500,780,1,1,26223346,287,5.76,0.21,12,0.02,190.00,5247.00,2040,20240402,-46.32,938,20241209,16.74,1333,-17.85,20250206,1007,8.74,20250204,2040,-46.32,20240402,938,16.74,20241209,0.71,N,037400,500,131 억,,478129,N,N,0,N,00,N
+20250312,090435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1091,-2,5,-0.18,2660370,2434,3.05,1093,1095,1091,1420,766,1093,1093.00,1.82,0,-659,1136,1114,1102,1080,1068,1108,1074,131,327,500,780,1,1,26223346,286,5.74,0.21,12,0.01,190.00,5247.00,2040,20240402,-46.52,938,20241209,16.31,1333,-18.15,20250206,1007,8.34,20250204,2040,-46.52,20240402,938,16.31,20241209,0.71,N,037400,500,131 억,,478129,N,N,0,N,00,N
 20250311,160430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1093,-42,5,-3.70,87656739,79829,119.22,1124,1124,1090,1475,795,1135,1098.06,1.84,0,-3692,1158,1146,1128,1116,1098,1152,1122,131,340,500,810,1,1,26223346,287,5.75,0.21,12,0.30,190.00,5247.00,2040,20240402,-46.42,938,20241209,16.52,1333,-18.00,20250206,1007,8.54,20250204,2040,-46.42,20240402,938,16.52,20241209,0.67,N,037400,500,131 억,,481835,N,N,0,N,00,N
 20250311,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1094,-41,5,-3.61,86054351,78363,117.03,1124,1124,1090,1475,795,1135,1098.15,1.84,0,-3584,1158,1146,1128,1116,1098,1152,1122,131,340,500,810,1,1,26223346,287,5.76,0.21,12,0.30,190.00,5247.00,2040,20240402,-46.37,938,20241209,16.63,1333,-17.93,20250206,1007,8.64,20250204,2040,-46.37,20240402,938,16.63,20241209,0.67,N,037400,500,131 억,,481835,N,N,0,N,00,N
 20250311,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1095,-40,5,-3.52,83555716,76079,113.62,1124,1124,1090,1475,795,1135,1098.28,1.84,0,-3109,1158,1146,1128,1116,1098,1152,1122,131,340,500,810,1,1,26223346,287,5.76,0.21,12,0.29,190.00,5247.00,2040,20240402,-46.32,938,20241209,16.74,1333,-17.85,20250206,1007,8.74,20250204,2040,-46.32,20240402,938,16.74,20241209,0.67,N,037400,500,131 억,,481835,N,N,0,N,00,N
diff --git a/037440/price/prices-20250301.csv b/037440/price/prices-20250301.csv
index d1a1ab98c085..9582b73b1a3a 100644
--- a/037440/price/prices-20250301.csv
+++ b/037440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5370,-80,5,-1.47,573181625,105391,142.73,5500,5550,5350,7080,3820,5450,5438.80,3.48,0,-12007,5603,5526,5393,5316,5183,5565,5355,70,1630,500,3810,10,1,13922475,748,12.09,0.94,12,0.76,444.00,5724.00,7440,20240725,-27.82,4250,20241209,26.35,6040,-11.09,20250219,4800,11.88,20250304,7440,-27.82,20240725,4250,26.35,20241209,5.62,N,037440,500,69 억,,484296,N,N,0,N,00,N
+20250312,150435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5350,-100,5,-1.83,534098830,98103,132.86,5500,5550,5350,7080,3820,5450,5444.27,3.48,0,-12021,5603,5526,5393,5316,5183,5565,5355,70,1630,500,3810,10,1,13922475,745,12.05,0.93,12,0.70,444.00,5724.00,7440,20240725,-28.09,4250,20241209,25.88,6040,-11.42,20250219,4800,11.46,20250304,7440,-28.09,20240725,4250,25.88,20241209,5.62,N,037440,500,69 억,,484296,N,N,0,N,00,N
+20250312,140434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5410,-40,5,-0.73,461257330,84557,114.52,5500,5550,5400,7080,3820,5450,5454.99,3.48,0,-9646,5603,5526,5393,5316,5183,5565,5355,70,1630,500,3810,10,1,13922475,753,12.18,0.95,12,0.61,444.00,5724.00,7440,20240725,-27.28,4250,20241209,27.29,6040,-10.43,20250219,4800,12.71,20250304,7440,-27.28,20240725,4250,27.29,20241209,5.62,N,037440,500,69 억,,484296,N,N,0,N,00,N
+20250312,130435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5460,10,2,0.18,399155410,73111,99.02,5500,5550,5400,7080,3820,5450,5459.58,3.48,0,-7755,5603,5526,5393,5316,5183,5565,5355,70,1630,500,3810,10,1,13922475,760,12.30,0.95,12,0.53,444.00,5724.00,7440,20240725,-26.61,4250,20241209,28.47,6040,-9.60,20250219,4800,13.75,20250304,7440,-26.61,20240725,4250,28.47,20241209,5.62,N,037440,500,69 억,,484296,N,N,0,N,00,N
+20250312,120436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,0,3,0.00,343237710,62821,85.08,5500,5550,5400,7080,3820,5450,5463.74,3.48,0,-2964,5603,5526,5393,5316,5183,5565,5355,70,1630,500,3810,10,1,13922475,759,12.27,0.95,12,0.45,444.00,5724.00,7440,20240725,-26.75,4250,20241209,28.24,6040,-9.77,20250219,4800,13.54,20250304,7440,-26.75,20240725,4250,28.24,20241209,5.62,N,037440,500,69 억,,484296,N,N,0,N,00,N
+20250312,110432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,20,2,0.37,308702360,56498,76.52,5500,5550,5400,7080,3820,5450,5463.95,3.48,0,-2725,5603,5526,5393,5316,5183,5565,5355,70,1630,500,3810,10,1,13922475,762,12.32,0.96,12,0.41,444.00,5724.00,7440,20240725,-26.48,4250,20241209,28.71,6040,-9.44,20250219,4800,13.96,20250304,7440,-26.48,20240725,4250,28.71,20241209,5.62,N,037440,500,69 억,,484296,N,N,0,N,00,N
+20250312,100435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,0,3,0.00,209922340,38399,52.00,5500,5550,5400,7080,3820,5450,5466.87,3.48,0,-4761,5603,5526,5393,5316,5183,5565,5355,70,1630,500,3810,10,1,13922475,759,12.27,0.95,12,0.28,444.00,5724.00,7440,20240725,-26.75,4250,20241209,28.24,6040,-9.77,20250219,4800,13.54,20250304,7440,-26.75,20240725,4250,28.24,20241209,5.62,N,037440,500,69 억,,484296,N,N,0,N,00,N
+20250312,090436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,20,2,0.37,74848770,13597,18.41,5500,5550,5460,7080,3820,5450,5504.80,3.48,0,-4089,5603,5526,5393,5316,5183,5565,5355,70,1630,500,3810,10,1,13922475,762,12.32,0.96,12,0.10,444.00,5724.00,7440,20240725,-26.48,4250,20241209,28.71,6040,-9.44,20250219,4800,13.96,20250304,7440,-26.48,20240725,4250,28.71,20241209,5.62,N,037440,500,69 억,,484296,N,N,0,N,00,N
 20250311,160430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,-10,5,-0.18,390125650,72811,104.67,5260,5470,5260,7090,3830,5460,5357.23,3.25,0,17430,5613,5536,5443,5366,5273,5490,5320,70,1630,500,3820,10,1,13922475,759,12.27,0.95,12,0.52,444.00,5724.00,7440,20240725,-26.75,4250,20241209,28.24,6040,-9.77,20250219,4800,13.54,20250304,7440,-26.75,20240725,4250,28.24,20241209,5.60,N,037440,500,69 억,,452048,N,N,0,N,00,N
 20250311,150433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,-20,5,-0.37,373806760,69803,100.34,5260,5470,5260,7090,3830,5460,5355.17,3.25,0,17322,5613,5536,5443,5366,5273,5490,5320,70,1630,500,3820,10,1,13922475,757,12.25,0.95,12,0.50,444.00,5724.00,7440,20240725,-26.88,4250,20241209,28.00,6040,-9.93,20250219,4800,13.33,20250304,7440,-26.88,20240725,4250,28.00,20241209,5.60,N,037440,500,69 억,,452048,N,N,0,N,00,N
 20250311,140433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5460,0,3,0.00,350849410,65593,94.29,5260,5470,5260,7090,3830,5460,5348.88,3.25,0,18431,5613,5536,5443,5366,5273,5490,5320,70,1630,500,3820,10,1,13922475,760,12.30,0.95,12,0.47,444.00,5724.00,7440,20240725,-26.61,4250,20241209,28.47,6040,-9.60,20250219,4800,13.75,20250304,7440,-26.61,20240725,4250,28.47,20241209,5.60,N,037440,500,69 억,,452048,N,N,0,N,00,N
diff --git a/037460/price/prices-20250301.csv b/037460/price/prices-20250301.csv
index 434b2ad99c2a..d19d7ff92ed1 100644
--- a/037460/price/prices-20250301.csv
+++ b/037460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160435,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9310,80,2,0.87,1263246415,134396,89.06,9260,9550,9260,11990,6470,9230,9399.44,3.05,0,4671,9516,9372,9246,9102,8976,9310,9040,83,2760,500,7010,10,1,16318522,1519,4.80,0.43,12,0.82,1939.00,21592.00,10950,20250304,-14.98,7610,20240805,22.34,10950,-14.98,20250304,8460,10.05,20250102,10950,-14.98,20250304,7610,22.34,20240805,1.48,N,037460,500,83 억,,497205,N,N,1,N,00,N
+20250312,150435,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9330,100,2,1.08,1219098785,129664,85.93,9260,9550,9260,11990,6470,9230,9401.98,3.05,0,5204,9516,9372,9246,9102,8976,9310,9040,83,2760,500,7010,10,1,16318522,1523,4.81,0.43,12,0.79,1939.00,21592.00,10950,20250304,-14.79,7610,20240805,22.60,10950,-14.79,20250304,8460,10.28,20250102,10950,-14.79,20250304,7610,22.60,20240805,1.48,N,037460,500,83 억,,497205,N,N,0,N,00,N
+20250312,140435,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9370,140,2,1.52,1090062835,115846,76.77,9260,9550,9260,11990,6470,9230,9409.59,3.05,0,6349,9516,9372,9246,9102,8976,9310,9040,83,2760,500,7010,10,1,16318522,1529,4.83,0.43,12,0.71,1939.00,21592.00,10950,20250304,-14.43,7610,20240805,23.13,10950,-14.43,20250304,8460,10.76,20250102,10950,-14.43,20250304,7610,23.13,20240805,1.48,N,037460,500,83 억,,497205,N,N,0,N,00,N
+20250312,130435,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9350,120,2,1.30,991310285,105292,69.78,9260,9550,9260,11990,6470,9230,9414.87,3.05,0,3817,9516,9372,9246,9102,8976,9310,9040,83,2760,500,7010,10,1,16318522,1526,4.82,0.43,12,0.65,1939.00,21592.00,10950,20250304,-14.61,7610,20240805,22.86,10950,-14.61,20250304,8460,10.52,20250102,10950,-14.61,20250304,7610,22.86,20240805,1.48,N,037460,500,83 억,,497205,N,N,0,N,00,N
+20250312,120436,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,150,2,1.63,879210540,93343,61.86,9260,9550,9260,11990,6470,9230,9419.14,3.05,0,4348,9516,9372,9246,9102,8976,9310,9040,83,2760,500,7010,10,1,16318522,1531,4.84,0.43,12,0.57,1939.00,21592.00,10950,20250304,-14.34,7610,20240805,23.26,10950,-14.34,20250304,8460,10.87,20250102,10950,-14.34,20250304,7610,23.26,20240805,1.48,N,037460,500,83 억,,497205,N,N,0,N,00,N
+20250312,110433,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9360,130,2,1.41,744544120,78976,52.34,9260,9550,9260,11990,6470,9230,9427.47,3.05,0,3107,9516,9372,9246,9102,8976,9310,9040,83,2760,500,7010,10,1,16318522,1527,4.83,0.43,12,0.48,1939.00,21592.00,10950,20250304,-14.52,7610,20240805,23.00,10950,-14.52,20250304,8460,10.64,20250102,10950,-14.52,20250304,7610,23.00,20240805,1.48,N,037460,500,83 억,,497205,N,N,0,N,00,N
+20250312,100435,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9420,190,2,2.06,591420690,62675,41.53,9260,9550,9260,11990,6470,9230,9436.31,3.05,0,5014,9516,9372,9246,9102,8976,9310,9040,83,2760,500,7010,10,1,16318522,1537,4.86,0.44,12,0.38,1939.00,21592.00,10950,20250304,-13.97,7610,20240805,23.78,10950,-13.97,20250304,8460,11.35,20250102,10950,-13.97,20250304,7610,23.78,20240805,1.48,N,037460,500,83 억,,497205,N,N,0,N,00,N
+20250312,090436,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9300,70,2,0.76,52922200,5690,3.77,9260,9350,9260,11990,6470,9230,9300.91,3.05,0,821,9516,9372,9246,9102,8976,9310,9040,83,2760,500,7010,10,1,16318522,1518,4.80,0.43,12,0.03,1939.00,21592.00,10950,20250304,-15.07,7610,20240805,22.21,10950,-15.07,20250304,8460,9.93,20250102,10950,-15.07,20250304,7610,22.21,20240805,1.48,N,037460,500,83 억,,497205,N,N,0,N,00,N
 20250311,160431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9230,-300,5,-3.15,1391674845,150185,103.62,9350,9390,9120,12380,6680,9530,9266.67,2.94,0,17611,10070,9800,9650,9380,9230,9725,9305,83,2850,500,7240,10,1,16318522,1506,4.76,0.43,12,0.92,1939.00,21592.00,10950,20250304,-15.71,7610,20240805,21.29,10950,-15.71,20250304,8460,9.10,20250102,10950,-15.71,20250304,7610,21.29,20240805,1.58,N,037460,500,83 억,,479599,N,N,0,N,00,N
 20250311,150433,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9240,-290,5,-3.04,1323032785,142765,98.50,9350,9390,9120,12380,6680,9530,9267.21,2.94,0,17342,10070,9800,9650,9380,9230,9725,9305,83,2850,500,7240,10,1,16318522,1508,4.77,0.43,12,0.87,1939.00,21592.00,10950,20250304,-15.62,7610,20240805,21.42,10950,-15.62,20250304,8460,9.22,20250102,10950,-15.62,20250304,7610,21.42,20240805,1.58,N,037460,500,83 억,,479599,N,N,0,N,00,N
 20250311,140433,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9310,-220,5,-2.31,911323675,98242,67.78,9350,9390,9120,12380,6680,9530,9276.31,2.94,0,13207,10070,9800,9650,9380,9230,9725,9305,83,2850,500,7240,10,1,16318522,1519,4.80,0.43,12,0.60,1939.00,21592.00,10950,20250304,-14.98,7610,20240805,22.34,10950,-14.98,20250304,8460,10.05,20250102,10950,-14.98,20250304,7610,22.34,20240805,1.58,N,037460,500,83 억,,479599,N,N,0,N,00,N
diff --git a/037560/price/prices-20250301.csv b/037560/price/prices-20250301.csv
index d4b44d34b35a..7ae30363ed9d 100644
--- a/037560/price/prices-20250301.csv
+++ b/037560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160435,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2350,-15,5,-0.63,106736635,45308,49.12,2365,2375,2345,3070,1660,2365,2355.94,4.88,-7813,-8752,2405,2385,2360,2340,2315,2395,2350,1936,705,2500,1560,5,1,77446865,1820,-1.71,0.41,12,0.06,-1372.00,5734.00,4060,20240326,-42.12,2275,20241209,3.30,2625,-10.48,20250120,2335,0.64,20250311,4060,-42.12,20240326,2275,3.30,20241209,1.55,N,037560,2500,1936 억,,1852694,N,N,0,N,00,N
+20250312,150435,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2355,-10,5,-0.42,88830020,37691,40.86,2365,2375,2345,3070,1660,2365,2356.80,4.89,-6388,-7327,2405,2385,2360,2340,2315,2395,2350,1936,705,2500,1560,5,1,77446865,1824,-1.72,0.41,12,0.05,-1372.00,5734.00,4060,20240326,-42.00,2275,20241209,3.52,2625,-10.29,20250120,2335,0.86,20250311,4060,-42.00,20240326,2275,3.52,20241209,1.55,N,037560,2500,1936 억,,1854119,N,N,0,N,00,N
+20250312,140435,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2360,-5,5,-0.21,73759700,31287,33.92,2365,2375,2345,3070,1660,2365,2357.52,4.89,-4783,-5722,2405,2385,2360,2340,2315,2395,2350,1936,705,2500,1560,5,1,77446865,1828,-1.72,0.41,12,0.04,-1372.00,5734.00,4060,20240326,-41.87,2275,20241209,3.74,2625,-10.10,20250120,2335,1.07,20250311,4060,-41.87,20240326,2275,3.74,20241209,1.55,N,037560,2500,1936 억,,1855724,N,N,0,N,00,N
+20250312,130435,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2365,0,3,0.00,68584305,29091,31.54,2365,2375,2345,3070,1660,2365,2357.58,4.89,-4191,-5130,2405,2385,2360,2340,2315,2395,2350,1936,705,2500,1560,5,1,77446865,1832,-1.72,0.41,12,0.04,-1372.00,5734.00,4060,20240326,-41.75,2275,20241209,3.96,2625,-9.90,20250120,2335,1.28,20250311,4060,-41.75,20240326,2275,3.96,20241209,1.55,N,037560,2500,1936 억,,1856316,N,N,0,N,00,N
+20250312,120436,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2365,0,3,0.00,54719470,23234,25.19,2365,2375,2345,3070,1660,2365,2355.15,4.90,-2503,-3442,2405,2385,2360,2340,2315,2395,2350,1936,705,2500,1560,5,1,77446865,1832,-1.72,0.41,12,0.03,-1372.00,5734.00,4060,20240326,-41.75,2275,20241209,3.96,2625,-9.90,20250120,2335,1.28,20250311,4060,-41.75,20240326,2275,3.96,20241209,1.55,N,037560,2500,1936 억,,1858004,N,N,0,N,00,N
+20250312,110433,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2370,5,2,0.21,43288830,18371,19.92,2365,2375,2345,3070,1660,2365,2356.37,4.90,-1402,-1404,2405,2385,2360,2340,2315,2395,2350,1936,705,2500,1560,5,1,77446865,1835,-1.73,0.41,12,0.02,-1372.00,5734.00,4060,20240326,-41.63,2275,20241209,4.18,2625,-9.71,20250120,2335,1.50,20250311,4060,-41.63,20240326,2275,4.18,20241209,1.55,N,037560,2500,1936 억,,1859105,N,N,0,N,00,N
+20250312,100435,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2350,-15,5,-0.63,30230105,12832,13.91,2365,2375,2345,3070,1660,2365,2355.84,4.90,-1068,-1068,2405,2385,2360,2340,2315,2395,2350,1936,705,2500,1560,5,1,77446865,1820,-1.71,0.41,12,0.02,-1372.00,5734.00,4060,20240326,-42.12,2275,20241209,3.30,2625,-10.48,20250120,2335,0.64,20250311,4060,-42.12,20240326,2275,3.30,20241209,1.55,N,037560,2500,1936 억,,1859439,N,N,0,N,00,N
+20250312,090436,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2370,5,2,0.21,843255,356,0.39,2365,2375,2365,3070,1660,2365,2368.69,4.90,-107,-107,2405,2385,2360,2340,2315,2395,2350,1936,705,2500,1560,5,1,77446865,1835,-1.73,0.41,12,0.00,-1372.00,5734.00,4060,20240326,-41.63,2275,20241209,4.18,2625,-9.71,20250120,2335,1.50,20250311,4060,-41.63,20240326,2275,4.18,20241209,1.55,N,037560,2500,1936 억,,1860400,N,N,0,N,00,N
 20250311,160431,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2365,-20,5,-0.84,216694702,92195,143.05,2340,2380,2335,3100,1670,2385,2350.22,4.90,-5851,-6257,2431,2407,2391,2367,2351,2405,2365,1936,715,2500,1570,5,1,77446865,1832,-1.72,0.41,12,0.12,-1372.00,5734.00,4060,20240326,-41.75,2275,20241209,3.96,2625,-9.90,20250120,2335,1.28,20250311,4060,-41.75,20240326,2275,3.96,20241209,1.57,N,037560,2500,1936 억,,1860507,N,N,46,N,00,N
 20250311,150434,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2345,-40,5,-1.68,200931032,85516,132.69,2340,2380,2335,3100,1670,2385,2349.63,4.90,-5245,-5651,2431,2407,2391,2367,2351,2405,2365,1936,715,2500,1570,5,1,77446865,1816,-1.71,0.41,12,0.11,-1372.00,5734.00,4060,20240326,-42.24,2275,20241209,3.08,2625,-10.67,20250120,2335,0.43,20250311,4060,-42.24,20240326,2275,3.08,20241209,1.57,N,037560,2500,1936 억,,1861113,N,N,46,N,00,N
 20250311,140433,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2355,-30,5,-1.26,132810752,56416,87.54,2340,2380,2335,3100,1670,2385,2354.13,4.90,-5874,-6272,2431,2407,2391,2367,2351,2405,2365,1936,715,2500,1570,5,1,77446865,1824,-1.72,0.41,12,0.07,-1372.00,5734.00,4060,20240326,-42.00,2275,20241209,3.52,2625,-10.29,20250120,2335,0.86,20250311,4060,-42.00,20240326,2275,3.52,20241209,1.57,N,037560,2500,1936 억,,1860484,N,N,46,N,00,N
diff --git a/037710/price/prices-20250301.csv b/037710/price/prices-20250301.csv
index e370b0ebcfd1..d3d28a87147a 100644
--- a/037710/price/prices-20250301.csv
+++ b/037710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160436,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29700,-250,5,-0.83,1447393175,48491,185.53,30050,30050,29650,38900,21000,29950,29848.73,8.48,0,151,30383,30166,30033,29816,29683,30100,29750,80,8950,1000,22160,50,1,7957190,2363,5.12,0.28,12,0.61,5803.00,106485.00,32000,20240229,-7.19,27100,20250203,9.59,30500,-2.62,20250225,27100,9.59,20250203,31600,-6.01,20240426,27100,9.59,20250203,0.66,N,037710,1000,79 억,,674682,N,N,1,N,00,N
+20250312,150436,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29700,-250,5,-0.83,1318271650,44144,168.90,30050,30050,29700,38900,21000,29950,29862.99,8.48,0,-429,30383,30166,30033,29816,29683,30100,29750,80,8950,1000,22160,50,1,7957190,2363,5.12,0.28,12,0.55,5803.00,106485.00,32000,20240229,-7.19,27100,20250203,9.59,30500,-2.62,20250225,27100,9.59,20250203,31600,-6.01,20240426,27100,9.59,20250203,0.66,N,037710,1000,79 억,,674682,N,N,0,N,00,N
+20250312,140435,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29850,-100,5,-0.33,945159525,31614,120.96,30050,30050,29750,38900,21000,29950,29896.87,8.48,0,-206,30383,30166,30033,29816,29683,30100,29750,80,8950,1000,22160,50,1,7957190,2375,5.14,0.28,12,0.40,5803.00,106485.00,32000,20240229,-6.72,27100,20250203,10.15,30500,-2.13,20250225,27100,10.15,20250203,31600,-5.54,20240426,27100,10.15,20250203,0.66,N,037710,1000,79 억,,674682,N,N,0,N,00,N
+20250312,130436,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29900,-50,5,-0.17,560518625,18716,71.61,30050,30050,29850,38900,21000,29950,29948.63,8.48,0,-1418,30383,30166,30033,29816,29683,30100,29750,80,8950,1000,22160,50,1,7957190,2379,5.15,0.28,12,0.24,5803.00,106485.00,32000,20240229,-6.56,27100,20250203,10.33,30500,-1.97,20250225,27100,10.33,20250203,31600,-5.38,20240426,27100,10.33,20250203,0.66,N,037710,1000,79 억,,674682,N,N,0,N,00,N
+20250312,120437,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29950,0,3,0.00,337883475,11273,43.13,30050,30050,29900,38900,21000,29950,29972.81,8.48,0,-1522,30383,30166,30033,29816,29683,30100,29750,80,8950,1000,22160,50,1,7957190,2383,5.16,0.28,12,0.14,5803.00,106485.00,32000,20240229,-6.41,27100,20250203,10.52,30500,-1.80,20250225,27100,10.52,20250203,31600,-5.22,20240426,27100,10.52,20250203,0.66,N,037710,1000,79 억,,674682,N,N,0,N,00,N
+20250312,110433,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29900,-50,5,-0.17,167378175,5586,21.37,30050,30050,29900,38900,21000,29950,29963.87,8.48,0,-953,30383,30166,30033,29816,29683,30100,29750,80,8950,1000,22160,50,1,7957190,2379,5.15,0.28,12,0.07,5803.00,106485.00,32000,20240229,-6.56,27100,20250203,10.33,30500,-1.97,20250225,27100,10.33,20250203,31600,-5.38,20240426,27100,10.33,20250203,0.66,N,037710,1000,79 억,,674682,N,N,0,N,00,N
+20250312,100435,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29950,0,3,0.00,93955100,3134,11.99,30050,30050,29900,38900,21000,29950,29979.29,8.48,0,-299,30383,30166,30033,29816,29683,30100,29750,80,8950,1000,22160,50,1,7957190,2383,5.16,0.28,12,0.04,5803.00,106485.00,32000,20240229,-6.41,27100,20250203,10.52,30500,-1.80,20250225,27100,10.52,20250203,31600,-5.22,20240426,27100,10.52,20250203,0.66,N,037710,1000,79 억,,674682,N,N,0,N,00,N
+20250312,090436,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29950,0,3,0.00,3356550,112,0.43,30050,30050,29950,38900,21000,29950,29969.20,8.48,0,-106,30383,30166,30033,29816,29683,30100,29750,80,8950,1000,22160,50,1,7957190,2383,5.16,0.28,12,0.00,5803.00,106485.00,32000,20240229,-6.41,27100,20250203,10.52,30500,-1.80,20250225,27100,10.52,20250203,31600,-5.22,20240426,27100,10.52,20250203,0.66,N,037710,1000,79 억,,674682,N,N,0,N,00,N
 20250311,160431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29950,-350,5,-1.16,785089375,26136,87.43,30250,30250,29900,39350,21250,30300,30038.64,8.50,0,-1205,30533,30416,30233,30116,29933,30325,30025,80,9050,1000,22420,50,1,7957190,2383,5.16,0.28,12,0.33,5803.00,106485.00,32000,20240229,-6.41,27100,20250203,10.52,30500,-1.80,20250225,27100,10.52,20250203,31600,-5.22,20240426,27100,10.52,20250203,0.61,N,037710,1000,79 억,,676203,N,N,3,N,00,N
 20250311,150434,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30000,-300,5,-0.99,702587350,23382,78.22,30250,30250,29900,39350,21250,30300,30048.21,8.50,0,-1180,30533,30416,30233,30116,29933,30325,30025,80,9050,1000,22420,50,1,7957190,2387,5.17,0.28,12,0.29,5803.00,106485.00,32000,20240229,-6.25,27100,20250203,10.70,30500,-1.64,20250225,27100,10.70,20250203,31600,-5.06,20240426,27100,10.70,20250203,0.61,N,037710,1000,79 억,,676203,N,N,3,N,00,N
 20250311,140434,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30100,-200,5,-0.66,586895850,19527,65.33,30250,30250,29900,39350,21250,30300,30055.61,8.50,0,-1190,30533,30416,30233,30116,29933,30325,30025,80,9050,1000,22420,50,1,7957190,2395,5.19,0.28,12,0.25,5803.00,106485.00,32000,20240229,-5.94,27100,20250203,11.07,30500,-1.31,20250225,27100,11.07,20250203,31600,-4.75,20240426,27100,11.07,20250203,0.61,N,037710,1000,79 억,,676203,N,N,3,N,00,N
diff --git a/037760/price/prices-20250301.csv b/037760/price/prices-20250301.csv
index 8582408cac30..50e36c91ce79 100644
--- a/037760/price/prices-20250301.csv
+++ b/037760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1413,1,2,0.07,9208071,6544,116.82,1433,1433,1397,1835,989,1412,1407.10,0.21,0,-152,1456,1434,1410,1388,1364,1422,1376,169,423,500,1010,1,1,33832921,478,16.62,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.72,1250,20240408,13.04,1465,-3.55,20250124,1355,4.28,20250225,1619,-12.72,20240429,1250,13.04,20240408,0.41,N,037760,500,169 억,,71503,N,N,0,N,00,N
+20250312,150436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1412,0,3,0.00,8611789,6122,109.28,1433,1433,1397,1835,989,1412,1406.70,0.21,0,-11,1456,1434,1410,1388,1364,1422,1376,169,423,500,1010,1,1,33832921,478,16.61,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.79,1250,20240408,12.96,1465,-3.62,20250124,1355,4.21,20250225,1619,-12.79,20240429,1250,12.96,20240408,0.41,N,037760,500,169 억,,71503,N,N,0,N,00,N
+20250312,140435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1413,1,2,0.07,8203327,5831,104.09,1433,1433,1397,1835,989,1412,1406.85,0.21,0,-140,1456,1434,1410,1388,1364,1422,1376,169,423,500,1010,1,1,33832921,478,16.62,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.72,1250,20240408,13.04,1465,-3.55,20250124,1355,4.28,20250225,1619,-12.72,20240429,1250,13.04,20240408,0.41,N,037760,500,169 억,,71503,N,N,0,N,00,N
+20250312,130436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1411,-1,5,-0.07,6551043,4660,83.18,1433,1433,1397,1835,989,1412,1405.80,0.21,0,1029,1456,1434,1410,1388,1364,1422,1376,169,423,500,1010,1,1,33832921,477,16.60,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.85,1250,20240408,12.88,1465,-3.69,20250124,1355,4.13,20250225,1619,-12.85,20240429,1250,12.88,20240408,0.41,N,037760,500,169 억,,71503,N,N,0,N,00,N
+20250312,120437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1410,-2,5,-0.14,3133610,2238,39.95,1433,1433,1397,1835,989,1412,1400.18,0.21,0,2139,1456,1434,1410,1388,1364,1422,1376,169,423,500,1010,1,1,33832921,477,16.59,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.91,1250,20240408,12.80,1465,-3.75,20250124,1355,4.06,20250225,1619,-12.91,20240429,1250,12.80,20240408,0.41,N,037760,500,169 억,,71503,N,N,0,N,00,N
+20250312,110433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1414,2,2,0.14,3051113,2179,38.90,1433,1433,1400,1835,989,1412,1400.24,0.21,0,2139,1456,1434,1410,1388,1364,1422,1376,169,423,500,1010,1,1,33832921,478,16.64,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.66,1250,20240408,13.12,1465,-3.48,20250124,1355,4.35,20250225,1619,-12.66,20240429,1250,13.12,20240408,0.41,N,037760,500,169 억,,71503,N,N,0,N,00,N
+20250312,100436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1412,0,3,0.00,18456,13,0.23,1433,1433,1412,1835,989,1412,1419.69,0.21,0,0,1456,1434,1410,1388,1364,1422,1376,169,423,500,1010,1,1,33832921,478,16.61,0.50,12,0.00,85.00,2834.00,1619,20240429,-12.79,1250,20240408,12.96,1465,-3.62,20250124,1355,4.21,20250225,1619,-12.79,20240429,1250,12.96,20240408,0.41,N,037760,500,169 억,,71503,N,N,0,N,00,N
+20250312,090437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1433,21,2,1.49,1433,1,0.02,1433,1433,1433,1835,989,1412,1433.00,0.21,0,0,1456,1434,1410,1388,1364,1422,1376,169,423,500,1010,1,1,33832921,485,16.86,0.51,12,0.00,85.00,2834.00,1619,20240429,-11.49,1250,20240408,14.64,1465,-2.18,20250124,1355,5.76,20250225,1619,-11.49,20240429,1250,14.64,20240408,0.41,N,037760,500,169 억,,71503,N,N,0,N,00,N
 20250311,160431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1412,-3,5,-0.21,7843773,5602,56.15,1432,1432,1386,1839,991,1415,1400.17,0.21,0,189,1445,1430,1400,1385,1355,1437,1392,169,424,500,1010,1,1,33832921,478,16.61,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.79,1250,20240408,12.96,1465,-3.62,20250124,1355,4.21,20250225,1619,-12.79,20240429,1250,12.96,20240408,0.41,N,037760,500,169 억,,71314,N,N,0,N,00,N
 20250311,150434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1409,-6,5,-0.42,6848313,4897,49.08,1432,1432,1386,1839,991,1415,1398.47,0.21,0,276,1445,1430,1400,1385,1355,1437,1392,169,424,500,1010,1,1,33832921,477,16.58,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.97,1250,20240408,12.72,1465,-3.82,20250124,1355,3.99,20250225,1619,-12.97,20240429,1250,12.72,20240408,0.41,N,037760,500,169 억,,71314,N,N,0,N,00,N
 20250311,140434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1411,-4,5,-0.28,6821542,4878,48.89,1432,1432,1386,1839,991,1415,1398.43,0.21,0,276,1445,1430,1400,1385,1355,1437,1392,169,424,500,1010,1,1,33832921,477,16.60,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.85,1250,20240408,12.88,1465,-3.69,20250124,1355,4.13,20250225,1619,-12.85,20240429,1250,12.88,20240408,0.41,N,037760,500,169 억,,71314,N,N,0,N,00,N
diff --git a/037950/price/prices-20250301.csv b/037950/price/prices-20250301.csv
index 7dc1795bb178..90e6fca3ed2a 100644
--- a/037950/price/prices-20250301.csv
+++ b/037950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,1,2,0.10,223268636,218751,51.09,1010,1026,1009,1323,713,1018,1020.65,2.26,0,32339,1038,1027,1012,1001,986,1033,1007,422,305,500,770,1,1,84447519,861,33.97,1.15,12,0.26,30.00,889.00,1789,20240416,-43.04,911,20241209,11.86,1231,-17.22,20250212,997,2.21,20250311,1789,-43.04,20240416,911,11.86,20241209,5.28,N,037950,500,422 억,,1904418,N,N,0,N,00,N
+20250312,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,1,2,0.10,215226983,210859,49.25,1010,1026,1009,1323,713,1018,1020.72,2.26,0,33471,1038,1027,1012,1001,986,1033,1007,422,305,500,770,1,1,84447519,861,33.97,1.15,12,0.25,30.00,889.00,1789,20240416,-43.04,911,20241209,11.86,1231,-17.22,20250212,997,2.21,20250311,1789,-43.04,20240416,911,11.86,20241209,5.28,N,037950,500,422 억,,1904418,N,N,0,N,00,N
+20250312,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,5,2,0.49,177382915,173783,40.59,1010,1026,1009,1323,713,1018,1020.72,2.26,0,34096,1038,1027,1012,1001,986,1033,1007,422,305,500,770,1,1,84447519,864,34.10,1.15,12,0.21,30.00,889.00,1789,20240416,-42.82,911,20241209,12.29,1231,-16.90,20250212,997,2.61,20250311,1789,-42.82,20240416,911,12.29,20241209,5.28,N,037950,500,422 억,,1904418,N,N,0,N,00,N
+20250312,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,4,2,0.39,129241606,126742,29.60,1010,1026,1009,1323,713,1018,1019.72,2.26,0,29033,1038,1027,1012,1001,986,1033,1007,422,305,500,770,1,1,84447519,863,34.07,1.15,12,0.15,30.00,889.00,1789,20240416,-42.87,911,20241209,12.18,1231,-16.98,20250212,997,2.51,20250311,1789,-42.87,20240416,911,12.18,20241209,5.28,N,037950,500,422 억,,1904418,N,N,0,N,00,N
+20250312,120437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1024,6,2,0.59,120549933,118240,27.62,1010,1026,1009,1323,713,1018,1019.54,2.26,0,28028,1038,1027,1012,1001,986,1033,1007,422,305,500,770,1,1,84447519,865,34.13,1.15,12,0.14,30.00,889.00,1789,20240416,-42.76,911,20241209,12.40,1231,-16.82,20250212,997,2.71,20250311,1789,-42.76,20240416,911,12.40,20241209,5.28,N,037950,500,422 억,,1904418,N,N,0,N,00,N
+20250312,110434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1021,3,2,0.29,76404356,74982,17.51,1010,1026,1009,1323,713,1018,1018.97,2.26,0,21599,1038,1027,1012,1001,986,1033,1007,422,305,500,770,1,1,84447519,862,34.03,1.15,12,0.09,30.00,889.00,1789,20240416,-42.93,911,20241209,12.07,1231,-17.06,20250212,997,2.41,20250311,1789,-42.93,20240416,911,12.07,20241209,5.28,N,037950,500,422 억,,1904418,N,N,0,N,00,N
+20250312,100436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1026,8,2,0.79,69821975,68539,16.01,1010,1026,1009,1323,713,1018,1018.72,2.26,0,22147,1038,1027,1012,1001,986,1033,1007,422,305,500,770,1,1,84447519,866,34.20,1.15,12,0.08,30.00,889.00,1789,20240416,-42.65,911,20241209,12.62,1231,-16.65,20250212,997,2.91,20250311,1789,-42.65,20240416,911,12.62,20241209,5.28,N,037950,500,422 억,,1904418,N,N,0,N,00,N
+20250312,090437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,2,2,0.20,19679771,19394,4.53,1010,1022,1009,1323,713,1018,1014.73,2.26,0,7017,1038,1027,1012,1001,986,1033,1007,422,305,500,770,1,1,84447519,861,34.00,1.15,12,0.02,30.00,889.00,1789,20240416,-42.98,911,20241209,11.96,1231,-17.14,20250212,997,2.31,20250311,1789,-42.98,20240416,911,11.96,20241209,5.28,N,037950,500,422 억,,1904418,N,N,0,N,00,N
 20250311,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,-16,5,-1.55,429089264,426223,196.71,1016,1023,997,1344,724,1034,1006.72,2.07,0,-15055,1054,1044,1032,1022,1010,1038,1016,422,310,500,780,1,1,84447519,860,33.93,1.15,12,0.50,30.00,889.00,1789,20240416,-43.10,911,20241209,11.75,1231,-17.30,20250212,997,2.11,20250311,1789,-43.10,20240416,911,11.75,20241209,5.34,N,037950,500,422 억,,1745937,N,N,0,N,00,N
 20250311,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,-15,5,-1.45,413524949,410864,189.62,1016,1023,997,1344,724,1034,1006.48,2.07,0,-17445,1054,1044,1032,1022,1010,1038,1016,422,310,500,780,1,1,84447519,861,33.97,1.15,12,0.49,30.00,889.00,1789,20240416,-43.04,911,20241209,11.86,1231,-17.22,20250212,997,2.21,20250311,1789,-43.04,20240416,911,11.86,20241209,5.34,N,037950,500,422 억,,1745937,N,N,0,N,00,N
 20250311,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1021,-13,5,-1.26,396912254,394497,182.06,1016,1023,997,1344,724,1034,1006.12,2.07,0,-17819,1054,1044,1032,1022,1010,1038,1016,422,310,500,780,1,1,84447519,862,34.03,1.15,12,0.47,30.00,889.00,1789,20240416,-42.93,911,20241209,12.07,1231,-17.06,20250212,997,2.41,20250311,1789,-42.93,20240416,911,12.07,20241209,5.34,N,037950,500,422 억,,1745937,N,N,0,N,00,N
diff --git a/038010/price/prices-20250301.csv b/038010/price/prices-20250301.csv
index c7014fd31830..9d35bd8f5424 100644
--- a/038010/price/prices-20250301.csv
+++ b/038010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,90,2,1.41,132406165,20660,151.58,6370,6480,6340,8280,4460,6370,6408.81,1.10,0,1277,6563,6466,6353,6256,6143,6410,6200,45,1910,500,4580,10,1,9000000,581,2.25,0.50,12,0.23,2876.00,12870.00,9920,20240621,-34.88,5510,20241210,17.24,6860,-5.83,20250218,5630,14.74,20250102,9920,-34.88,20240621,5510,17.24,20241210,2.23,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250312,150437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,100,2,1.57,124594465,19450,142.70,6370,6480,6340,8280,4460,6370,6405.89,1.10,0,1617,6563,6466,6353,6256,6143,6410,6200,45,1910,500,4580,10,1,9000000,582,2.25,0.50,12,0.22,2876.00,12870.00,9920,20240621,-34.78,5510,20241210,17.42,6860,-5.69,20250218,5630,14.92,20250102,9920,-34.78,20240621,5510,17.42,20241210,2.23,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250312,140436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,50,2,0.78,110469435,17260,126.63,6370,6460,6340,8280,4460,6370,6400.31,1.10,0,1931,6563,6466,6353,6256,6143,6410,6200,45,1910,500,4580,10,1,9000000,578,2.23,0.50,12,0.19,2876.00,12870.00,9920,20240621,-35.28,5510,20241210,16.52,6860,-6.41,20250218,5630,14.03,20250102,9920,-35.28,20240621,5510,16.52,20241210,2.23,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250312,130436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6410,40,2,0.63,69472520,10846,79.57,6370,6460,6340,8280,4460,6370,6405.36,1.10,0,1134,6563,6466,6353,6256,6143,6410,6200,45,1910,500,4580,10,1,9000000,577,2.23,0.50,12,0.12,2876.00,12870.00,9920,20240621,-35.38,5510,20241210,16.33,6860,-6.56,20250218,5630,13.85,20250102,9920,-35.38,20240621,5510,16.33,20241210,2.23,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250312,120437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,80,2,1.26,24720680,3855,28.28,6370,6460,6340,8280,4460,6370,6412.63,1.10,0,902,6563,6466,6353,6256,6143,6410,6200,45,1910,500,4580,10,1,9000000,581,2.24,0.50,12,0.04,2876.00,12870.00,9920,20240621,-34.98,5510,20241210,17.06,6860,-5.98,20250218,5630,14.56,20250102,9920,-34.98,20240621,5510,17.06,20241210,2.23,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250312,110434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,80,2,1.26,21180410,3305,24.25,6370,6460,6340,8280,4460,6370,6408.60,1.10,0,412,6563,6466,6353,6256,6143,6410,6200,45,1910,500,4580,10,1,9000000,581,2.24,0.50,12,0.04,2876.00,12870.00,9920,20240621,-34.98,5510,20241210,17.06,6860,-5.98,20250218,5630,14.56,20250102,9920,-34.98,20240621,5510,17.06,20241210,2.23,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250312,100436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,70,2,1.10,13375230,2091,15.34,6370,6440,6340,8280,4460,6370,6396.57,1.10,0,98,6563,6466,6353,6256,6143,6410,6200,45,1910,500,4580,10,1,9000000,580,2.24,0.50,12,0.02,2876.00,12870.00,9920,20240621,-35.08,5510,20241210,16.88,6860,-6.12,20250218,5630,14.39,20250102,9920,-35.08,20240621,5510,16.88,20241210,2.23,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250312,090437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,10,2,0.16,2747540,432,3.17,6370,6400,6340,8280,4460,6370,6360.05,1.10,0,47,6563,6466,6353,6256,6143,6410,6200,45,1910,500,4580,10,1,9000000,574,2.22,0.50,12,0.00,2876.00,12870.00,9920,20240621,-35.69,5510,20241210,15.79,6860,-7.00,20250218,5630,13.32,20250102,9920,-35.69,20240621,5510,15.79,20241210,2.23,N,038010,500,45 억,,98640,N,N,0,N,00,N
 20250311,160432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,-180,5,-2.75,86066680,13601,56.49,6400,6450,6240,8510,4590,6550,6327.96,1.06,0,3274,6743,6646,6573,6476,6403,6610,6440,45,1960,500,4710,10,1,9000000,573,2.21,0.49,12,0.15,2876.00,12870.00,9920,20240621,-35.79,5510,20241210,15.61,6860,-7.14,20250218,5630,13.14,20250102,9920,-35.79,20240621,5510,15.61,20241210,2.14,N,038010,500,45 억,,95373,N,N,0,N,00,N
 20250311,150435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,-210,5,-3.21,83756630,13237,54.98,6400,6450,6240,8510,4590,6550,6327.46,1.06,0,3102,6743,6646,6573,6476,6403,6610,6440,45,1960,500,4710,10,1,9000000,571,2.20,0.49,12,0.15,2876.00,12870.00,9920,20240621,-36.09,5510,20241210,15.06,6860,-7.58,20250218,5630,12.61,20250102,9920,-36.09,20240621,5510,15.06,20241210,2.14,N,038010,500,45 억,,95373,N,N,0,N,00,N
 20250311,140434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,-190,5,-2.90,75701580,11964,49.69,6400,6450,6240,8510,4590,6550,6327.45,1.06,0,2493,6743,6646,6573,6476,6403,6610,6440,45,1960,500,4710,10,1,9000000,572,2.21,0.49,12,0.13,2876.00,12870.00,9920,20240621,-35.89,5510,20241210,15.43,6860,-7.29,20250218,5630,12.97,20250102,9920,-35.89,20240621,5510,15.43,20241210,2.14,N,038010,500,45 억,,95373,N,N,0,N,00,N
diff --git a/038060/price/prices-20250301.csv b/038060/price/prices-20250301.csv
index 899a35d16f8f..0d70705f0fcb 100644
--- a/038060/price/prices-20250301.csv
+++ b/038060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160437,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,936,-1,5,-0.11,115432921,125397,246.46,933,936,914,1218,656,937,920.54,4.07,0,-16809,964,950,933,919,902,942,911,241,281,500,630,1,1,48103069,450,11.28,0.43,12,0.26,83.00,2163.00,1550,20241118,-39.61,914,20250312,2.41,1165,-19.66,20250107,914,2.41,20250312,1550,-39.61,20241118,914,2.41,20250312,0.29,N,038060,500,240 억,,1958602,N,N,0,N,00,N
+20250312,150437,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,929,-8,5,-0.85,107318405,116686,229.34,933,933,914,1218,656,937,919.72,4.07,0,-16595,964,950,933,919,902,942,911,241,281,500,630,1,1,48103069,447,11.19,0.43,12,0.24,83.00,2163.00,1550,20241118,-40.06,914,20250312,1.64,1165,-20.26,20250107,914,1.64,20250312,1550,-40.06,20241118,914,1.64,20250312,0.29,N,038060,500,240 억,,1958602,N,N,0,N,00,N
+20250312,140436,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,926,-11,5,-1.17,95532674,103958,204.32,933,933,914,1218,656,937,918.95,4.07,0,-16327,964,950,933,919,902,942,911,241,281,500,630,1,1,48103069,445,11.16,0.43,12,0.22,83.00,2163.00,1550,20241118,-40.26,914,20250312,1.31,1165,-20.52,20250107,914,1.31,20250312,1550,-40.26,20241118,914,1.31,20250312,0.29,N,038060,500,240 억,,1958602,N,N,0,N,00,N
+20250312,130437,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,922,-15,5,-1.60,85172960,92754,182.30,933,933,914,1218,656,937,918.27,4.07,0,-12683,964,950,933,919,902,942,911,241,281,500,630,1,1,48103069,444,11.11,0.43,12,0.19,83.00,2163.00,1550,20241118,-40.52,914,20250312,0.88,1165,-20.86,20250107,914,0.88,20250312,1550,-40.52,20241118,914,0.88,20250312,0.29,N,038060,500,240 억,,1958602,N,N,0,N,00,N
+20250312,120438,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,919,-18,5,-1.92,60330824,65790,129.31,933,933,914,1218,656,937,917.02,4.07,0,-6038,964,950,933,919,902,942,911,241,281,500,630,1,1,48103069,442,11.07,0.42,12,0.14,83.00,2163.00,1550,20241118,-40.71,914,20250312,0.55,1165,-21.12,20250107,914,0.55,20250312,1550,-40.71,20241118,914,0.55,20250312,0.29,N,038060,500,240 억,,1958602,N,N,0,N,00,N
+20250312,110434,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,917,-20,5,-2.13,43112105,47043,92.46,933,933,914,1218,656,937,916.44,4.07,0,-2072,964,950,933,919,902,942,911,241,281,500,630,1,1,48103069,441,11.05,0.42,12,0.10,83.00,2163.00,1550,20241118,-40.84,914,20250312,0.33,1165,-21.29,20250107,914,0.33,20250312,1550,-40.84,20241118,914,0.33,20250312,0.29,N,038060,500,240 억,,1958602,N,N,0,N,00,N
+20250312,100437,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,920,-17,5,-1.81,22051089,24044,47.26,933,933,914,1218,656,937,917.11,4.07,0,1181,964,950,933,919,902,942,911,241,281,500,630,1,1,48103069,443,11.08,0.43,12,0.05,83.00,2163.00,1550,20241118,-40.65,914,20250312,0.66,1165,-21.03,20250107,914,0.66,20250312,1550,-40.65,20241118,914,0.66,20250312,0.29,N,038060,500,240 억,,1958602,N,N,0,N,00,N
+20250312,090437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,932,-5,5,-0.53,188464,202,0.40,933,933,932,1218,656,937,932.99,4.07,0,-32,964,950,933,919,902,942,911,241,281,500,630,1,1,48103069,448,11.23,0.43,12,0.00,83.00,2163.00,1550,20241118,-39.87,916,20250311,1.75,1165,-20.00,20250107,916,1.75,20250311,1550,-39.87,20241118,916,1.75,20250311,0.29,N,038060,500,240 억,,1958602,N,N,0,N,00,N
 20250311,160432,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,937,-10,5,-1.06,47065827,50879,106.33,947,947,916,1231,663,947,925.05,4.09,0,-9374,970,958,948,936,926,953,931,241,284,500,640,1,1,48103069,451,11.29,0.43,12,0.11,83.00,2163.00,1550,20241118,-39.55,916,20250311,2.29,1165,-19.57,20250107,916,2.29,20250311,1550,-39.55,20241118,916,2.29,20250311,0.29,N,038060,500,240 억,,1967984,N,N,0,N,00,N
 20250311,150435,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,938,-9,5,-0.95,45921975,49658,103.77,947,947,916,1231,663,947,924.76,4.09,0,-8290,970,958,948,936,926,953,931,241,284,500,640,1,1,48103069,451,11.30,0.43,12,0.10,83.00,2163.00,1550,20241118,-39.48,916,20250311,2.40,1165,-19.48,20250107,916,2.40,20250311,1550,-39.48,20241118,916,2.40,20250311,0.29,N,038060,500,240 억,,1967984,N,N,0,N,00,N
 20250311,140435,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,924,-23,5,-2.43,41977483,45411,94.90,947,947,916,1231,663,947,924.39,4.09,0,-7016,970,958,948,936,926,953,931,241,284,500,640,1,1,48103069,444,11.13,0.43,12,0.09,83.00,2163.00,1550,20241118,-40.39,916,20250311,0.87,1165,-20.69,20250107,916,0.87,20250311,1550,-40.39,20241118,916,0.87,20250311,0.29,N,038060,500,240 억,,1967984,N,N,0,N,00,N
diff --git a/038070/price/prices-20250301.csv b/038070/price/prices-20250301.csv
index 30ecd10a0409..e089ac2d41c3 100644
--- a/038070/price/prices-20250301.csv
+++ b/038070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6960,90,2,1.31,226649630,32708,132.08,6820,7040,6800,8930,4810,6870,6929.49,3.03,0,11051,7103,6986,6823,6706,6543,7045,6765,45,2060,500,4250,10,1,8900676,619,-535.38,0.72,12,0.37,-13.00,9715.00,11986,20240315,-41.93,6002,20241115,15.96,7770,-10.42,20250114,6580,5.78,20250203,12240,-43.14,20240315,6130,13.54,20241115,5.14,N,038070,500,44 억,,270008,N,N,0,N,00,N
+20250312,150437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6990,120,2,1.75,216016430,31183,125.92,6820,7040,6800,8930,4810,6870,6927.38,3.03,0,11052,7103,6986,6823,6706,6543,7045,6765,45,2060,500,4250,10,1,8900676,622,-537.69,0.72,12,0.35,-13.00,9715.00,11986,20240315,-41.68,6002,20241115,16.46,7770,-10.04,20250114,6580,6.23,20250203,12240,-42.89,20240315,6130,14.03,20241115,5.14,N,038070,500,44 억,,270008,N,N,0,N,00,N
+20250312,140436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6990,120,2,1.75,190406110,27500,111.05,6820,7040,6800,8930,4810,6870,6923.86,3.03,0,10446,7103,6986,6823,6706,6543,7045,6765,45,2060,500,4250,10,1,8900676,622,-537.69,0.72,12,0.31,-13.00,9715.00,11986,20240315,-41.68,6002,20241115,16.46,7770,-10.04,20250114,6580,6.23,20250203,12240,-42.89,20240315,6130,14.03,20241115,5.14,N,038070,500,44 억,,270008,N,N,0,N,00,N
+20250312,130437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6970,100,2,1.46,175614330,25378,102.48,6820,7040,6800,8930,4810,6870,6919.94,3.03,0,9322,7103,6986,6823,6706,6543,7045,6765,45,2060,500,4250,10,1,8900676,620,-536.15,0.72,12,0.29,-13.00,9715.00,11986,20240315,-41.85,6002,20241115,16.13,7770,-10.30,20250114,6580,5.93,20250203,12240,-43.06,20240315,6130,13.70,20241115,5.14,N,038070,500,44 억,,270008,N,N,0,N,00,N
+20250312,120438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7000,130,2,1.89,152883070,22118,89.32,6820,7040,6800,8930,4810,6870,6912.16,3.03,0,9232,7103,6986,6823,6706,6543,7045,6765,45,2060,500,4250,10,1,8900676,623,-538.46,0.72,12,0.25,-13.00,9715.00,11986,20240315,-41.60,6002,20241115,16.63,7770,-9.91,20250114,6580,6.38,20250203,12240,-42.81,20240315,6130,14.19,20241115,5.14,N,038070,500,44 억,,270008,N,N,0,N,00,N
+20250312,110434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6960,90,2,1.31,106108640,15429,62.30,6820,7000,6800,8930,4810,6870,6877.22,3.03,0,7011,7103,6986,6823,6706,6543,7045,6765,45,2060,500,4250,10,1,8900676,619,-535.38,0.72,12,0.17,-13.00,9715.00,11986,20240315,-41.93,6002,20241115,15.96,7770,-10.42,20250114,6580,5.78,20250203,12240,-43.14,20240315,6130,13.54,20241115,5.14,N,038070,500,44 억,,270008,N,N,0,N,00,N
+20250312,100437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6930,60,2,0.87,88161400,12842,51.86,6820,7000,6800,8930,4810,6870,6865.08,3.03,0,5788,7103,6986,6823,6706,6543,7045,6765,45,2060,500,4250,10,1,8900676,617,-533.08,0.71,12,0.14,-13.00,9715.00,11986,20240315,-42.18,6002,20241115,15.46,7770,-10.81,20250114,6580,5.32,20250203,12240,-43.38,20240315,6130,13.05,20241115,5.14,N,038070,500,44 억,,270008,N,N,0,N,00,N
+20250312,090438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6800,-70,5,-1.02,33302480,4885,19.73,6820,7000,6800,8930,4810,6870,6817.29,3.03,0,-195,7103,6986,6823,6706,6543,7045,6765,45,2060,500,4250,10,1,8900676,605,-523.08,0.70,12,0.05,-13.00,9715.00,11986,20240315,-43.27,6002,20241115,13.30,7770,-12.48,20250114,6580,3.34,20250203,12240,-44.44,20240315,6130,10.93,20241115,5.14,N,038070,500,44 억,,270008,N,N,0,N,00,N
 20250311,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6870,30,2,0.44,164511490,24262,81.42,6690,6940,6660,8890,4790,6840,6780.61,2.79,0,1907,7080,6960,6860,6740,6640,7020,6800,45,2050,500,4240,10,1,8900676,611,-528.46,0.71,12,0.27,-13.00,9715.00,11986,20240315,-42.68,6002,20241115,14.46,7770,-11.58,20250114,6580,4.41,20250203,12240,-43.87,20240315,6130,12.07,20241115,5.14,N,038070,500,44 억,,248100,N,N,0,N,00,N
 20250311,150435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6850,10,2,0.15,151480480,22357,75.02,6690,6940,6660,8890,4790,6840,6775.53,2.79,0,2057,7080,6960,6860,6740,6640,7020,6800,45,2050,500,4240,10,1,8900676,610,-526.92,0.71,12,0.25,-13.00,9715.00,11986,20240315,-42.85,6002,20241115,14.13,7770,-11.84,20250114,6580,4.10,20250203,12240,-44.04,20240315,6130,11.75,20241115,5.14,N,038070,500,44 억,,248100,N,N,0,N,00,N
 20250311,140435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6910,70,2,1.02,146610830,21648,72.64,6690,6940,6660,8890,4790,6840,6772.49,2.79,0,1819,7080,6960,6860,6740,6640,7020,6800,45,2050,500,4240,10,1,8900676,615,-531.54,0.71,12,0.24,-13.00,9715.00,11986,20240315,-42.35,6002,20241115,15.13,7770,-11.07,20250114,6580,5.02,20250203,12240,-43.55,20240315,6130,12.72,20241115,5.14,N,038070,500,44 억,,248100,N,N,0,N,00,N
diff --git a/038110/price/prices-20250301.csv b/038110/price/prices-20250301.csv
index d8985e36cb23..41ee7925c47c 100644
--- a/038110/price/prices-20250301.csv
+++ b/038110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160437,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2535,-40,5,-1.55,452569364,177868,90.31,2550,2590,2510,3345,1805,2575,2544.43,0.53,0,-28889,2638,2606,2553,2521,2468,2622,2537,206,770,500,1850,5,1,41169370,1044,2.12,0.48,12,0.43,1193.00,5308.00,5540,20240308,-54.24,2120,20241209,19.58,2945,-13.92,20250213,2260,12.17,20250102,5460,-53.57,20240312,2120,19.58,20241209,1.73,N,038110,500,205 억,,220205,N,N,0,N,00,N
+20250312,150437,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2545,-30,5,-1.17,441306749,173430,88.06,2550,2590,2510,3345,1805,2575,2544.58,0.53,0,-29027,2638,2606,2553,2521,2468,2622,2537,206,770,500,1850,5,1,41169370,1048,2.13,0.48,12,0.42,1193.00,5308.00,5540,20240308,-54.06,2120,20241209,20.05,2945,-13.58,20250213,2260,12.61,20250102,5460,-53.39,20240312,2120,20.05,20241209,1.73,N,038110,500,205 억,,220205,N,N,0,N,00,N
+20250312,140437,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2540,-35,5,-1.36,330848795,129699,65.86,2550,2590,2530,3345,1805,2575,2550.90,0.53,0,-7488,2638,2606,2553,2521,2468,2622,2537,206,770,500,1850,5,1,41169370,1046,2.13,0.48,12,0.32,1193.00,5308.00,5540,20240308,-54.15,2120,20241209,19.81,2945,-13.75,20250213,2260,12.39,20250102,5460,-53.48,20240312,2120,19.81,20241209,1.73,N,038110,500,205 억,,220205,N,N,0,N,00,N
+20250312,130437,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2545,-30,5,-1.17,275879824,108024,54.85,2550,2590,2535,3345,1805,2575,2553.88,0.53,0,6003,2638,2606,2553,2521,2468,2622,2537,206,770,500,1850,5,1,41169370,1048,2.13,0.48,12,0.26,1193.00,5308.00,5540,20240308,-54.06,2120,20241209,20.05,2945,-13.58,20250213,2260,12.61,20250102,5460,-53.39,20240312,2120,20.05,20241209,1.73,N,038110,500,205 억,,220205,N,N,0,N,00,N
+20250312,120438,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2545,-30,5,-1.17,250900544,98213,49.87,2550,2590,2535,3345,1805,2575,2554.66,0.53,0,10128,2638,2606,2553,2521,2468,2622,2537,206,770,500,1850,5,1,41169370,1048,2.13,0.48,12,0.24,1193.00,5308.00,5540,20240308,-54.06,2120,20241209,20.05,2945,-13.58,20250213,2260,12.61,20250102,5460,-53.39,20240312,2120,20.05,20241209,1.73,N,038110,500,205 억,,220205,N,N,0,N,00,N
+20250312,110435,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2555,-20,5,-0.78,187142939,73172,37.15,2550,2590,2535,3345,1805,2575,2557.58,0.53,0,10102,2638,2606,2553,2521,2468,2622,2537,206,770,500,1850,5,1,41169370,1052,2.14,0.48,12,0.18,1193.00,5308.00,5540,20240308,-53.88,2120,20241209,20.52,2945,-13.24,20250213,2260,13.05,20250102,5460,-53.21,20240312,2120,20.52,20241209,1.73,N,038110,500,205 억,,220205,N,N,0,N,00,N
+20250312,100437,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2565,-10,5,-0.39,102315834,40007,20.31,2550,2590,2535,3345,1805,2575,2557.45,0.53,0,12308,2638,2606,2553,2521,2468,2622,2537,206,770,500,1850,5,1,41169370,1056,2.15,0.48,12,0.10,1193.00,5308.00,5540,20240308,-53.70,2120,20241209,20.99,2945,-12.90,20250213,2260,13.50,20250102,5460,-53.02,20240312,2120,20.99,20241209,1.73,N,038110,500,205 억,,220205,N,N,0,N,00,N
+20250312,090438,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2545,-30,5,-1.17,38118005,14971,7.60,2550,2575,2540,3345,1805,2575,2546.12,0.53,0,3889,2638,2606,2553,2521,2468,2622,2537,206,770,500,1850,5,1,41169370,1048,2.13,0.48,12,0.04,1193.00,5308.00,5540,20240308,-54.06,2120,20241209,20.05,2945,-13.58,20250213,2260,12.61,20250102,5460,-53.39,20240312,2120,20.05,20241209,1.73,N,038110,500,205 억,,220205,N,N,0,N,00,N
 20250311,160433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2575,-35,5,-1.34,496728347,196232,212.18,2535,2585,2500,3390,1830,2610,2530.99,0.47,0,26229,2686,2647,2626,2587,2566,2637,2577,206,780,500,1870,5,1,41169370,1060,2.16,0.49,12,0.48,1193.00,5308.00,5540,20240308,-53.52,2120,20241209,21.46,2945,-12.56,20250213,2260,13.94,20250102,5460,-52.84,20240312,2120,21.46,20241209,1.73,N,038110,500,205 억,,193932,N,N,0,N,00,N
 20250311,150436,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2575,-35,5,-1.34,485803097,191987,207.59,2535,2585,2500,3390,1830,2610,2530.05,0.47,0,28075,2686,2647,2626,2587,2566,2637,2577,206,780,500,1870,5,1,41169370,1060,2.16,0.49,12,0.47,1193.00,5308.00,5540,20240308,-53.52,2120,20241209,21.46,2945,-12.56,20250213,2260,13.94,20250102,5460,-52.84,20240312,2120,21.46,20241209,1.73,N,038110,500,205 억,,193932,N,N,0,N,00,N
 20250311,140435,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2565,-45,5,-1.72,480131567,189785,205.21,2535,2585,2500,3390,1830,2610,2529.52,0.47,0,28106,2686,2647,2626,2587,2566,2637,2577,206,780,500,1870,5,1,41169370,1056,2.15,0.48,12,0.46,1193.00,5308.00,5540,20240308,-53.70,2120,20241209,20.99,2945,-12.90,20250213,2260,13.50,20250102,5460,-53.02,20240312,2120,20.99,20241209,1.73,N,038110,500,205 억,,193932,N,N,0,N,00,N
diff --git a/038290/price/prices-20250301.csv b/038290/price/prices-20250301.csv
index f26e955d766d..f0202b04aafe 100644
--- a/038290/price/prices-20250301.csv
+++ b/038290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160438,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15210,20,2,0.13,209957380,13873,131.57,15050,15290,15010,19740,10640,15190,15134.11,1.39,0,-1004,15590,15390,15160,14960,14730,15490,15060,54,4550,500,10930,10,1,10841400,1649,-9.81,0.90,12,0.13,-1551.00,16978.00,24600,20240724,-38.17,14700,20241209,3.47,17920,-15.12,20250115,14930,1.88,20250311,24600,-38.17,20240724,14700,3.47,20241209,2.22,N,038290,500,54 억,,150465,N,N,0,N,00,N
+20250312,150438,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15200,10,2,0.07,175310020,11597,109.99,15050,15290,15010,19740,10640,15190,15116.84,1.39,0,-743,15590,15390,15160,14960,14730,15490,15060,54,4550,500,10930,10,1,10841400,1648,-9.80,0.90,12,0.11,-1551.00,16978.00,24600,20240724,-38.21,14700,20241209,3.40,17920,-15.18,20250115,14930,1.81,20250311,24600,-38.21,20240724,14700,3.40,20241209,2.22,N,038290,500,54 억,,150465,N,N,0,N,00,N
+20250312,140437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15080,-110,5,-0.72,142158930,9416,89.30,15050,15260,15010,19740,10640,15190,15097.59,1.39,0,-93,15590,15390,15160,14960,14730,15490,15060,54,4550,500,10930,10,1,10841400,1635,-9.72,0.89,12,0.09,-1551.00,16978.00,24600,20240724,-38.70,14700,20241209,2.59,17920,-15.85,20250115,14930,1.00,20250311,24600,-38.70,20240724,14700,2.59,20241209,2.22,N,038290,500,54 억,,150465,N,N,0,N,00,N
+20250312,130437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15160,-30,5,-0.20,117693710,7797,73.95,15050,15260,15010,19740,10640,15190,15094.74,1.39,0,346,15590,15390,15160,14960,14730,15490,15060,54,4550,500,10930,10,1,10841400,1644,-9.77,0.89,12,0.07,-1551.00,16978.00,24600,20240724,-38.37,14700,20241209,3.13,17920,-15.40,20250115,14930,1.54,20250311,24600,-38.37,20240724,14700,3.13,20241209,2.22,N,038290,500,54 억,,150465,N,N,0,N,00,N
+20250312,120439,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15150,-40,5,-0.26,107068370,7095,67.29,15050,15260,15010,19740,10640,15190,15090.68,1.39,0,212,15590,15390,15160,14960,14730,15490,15060,54,4550,500,10930,10,1,10841400,1642,-9.77,0.89,12,0.07,-1551.00,16978.00,24600,20240724,-38.41,14700,20241209,3.06,17920,-15.46,20250115,14930,1.47,20250311,24600,-38.41,20240724,14700,3.06,20241209,2.22,N,038290,500,54 억,,150465,N,N,0,N,00,N
+20250312,110435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15130,-60,5,-0.39,102448610,6790,64.40,15050,15260,15010,19740,10640,15190,15088.16,1.39,0,211,15590,15390,15160,14960,14730,15490,15060,54,4550,500,10930,10,1,10841400,1640,-9.75,0.89,12,0.06,-1551.00,16978.00,24600,20240724,-38.50,14700,20241209,2.93,17920,-15.57,20250115,14930,1.34,20250311,24600,-38.50,20240724,14700,2.93,20241209,2.22,N,038290,500,54 억,,150465,N,N,0,N,00,N
+20250312,100437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15140,-50,5,-0.33,55768420,3701,35.10,15050,15260,15050,19740,10640,15190,15068.47,1.39,0,827,15590,15390,15160,14960,14730,15490,15060,54,4550,500,10930,10,1,10841400,1641,-9.76,0.89,12,0.03,-1551.00,16978.00,24600,20240724,-38.46,14700,20241209,2.99,17920,-15.51,20250115,14930,1.41,20250311,24600,-38.46,20240724,14700,2.99,20241209,2.22,N,038290,500,54 억,,150465,N,N,0,N,00,N
+20250312,090438,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15110,-80,5,-0.53,42533070,2826,26.80,15050,15260,15050,19740,10640,15190,15050.63,1.39,0,557,15590,15390,15160,14960,14730,15490,15060,54,4550,500,10930,10,1,10841400,1638,-9.74,0.89,12,0.03,-1551.00,16978.00,24600,20240724,-38.58,14700,20241209,2.79,17920,-15.68,20250115,14930,1.21,20250311,24600,-38.58,20240724,14700,2.79,20241209,2.22,N,038290,500,54 억,,150465,N,N,0,N,00,N
 20250311,160433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15190,10,2,0.07,158594760,10544,72.23,15000,15360,14930,19730,10630,15180,15040.52,1.39,0,-239,15406,15292,15126,15012,14846,15350,15070,54,4550,500,10920,10,1,10841400,1647,-9.79,0.89,12,0.10,-1551.00,16978.00,24600,20240724,-38.25,14700,20241209,3.33,17920,-15.23,20250115,14930,1.74,20250311,24600,-38.25,20240724,14700,3.33,20241209,2.22,N,038290,500,54 억,,150651,N,N,0,N,00,N
 20250311,150436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15120,-60,5,-0.40,146987120,9777,66.97,15000,15360,14930,19730,10630,15180,15033.97,1.39,0,-308,15406,15292,15126,15012,14846,15350,15070,54,4550,500,10920,10,1,10841400,1639,-9.75,0.89,12,0.09,-1551.00,16978.00,24600,20240724,-38.54,14700,20241209,2.86,17920,-15.62,20250115,14930,1.27,20250311,24600,-38.54,20240724,14700,2.86,20241209,2.22,N,038290,500,54 억,,150651,N,N,0,N,00,N
 20250311,140435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15110,-70,5,-0.46,108835110,7257,49.71,15000,15110,14930,19730,10630,15180,14997.26,1.39,0,1175,15406,15292,15126,15012,14846,15350,15070,54,4550,500,10920,10,1,10841400,1638,-9.74,0.89,12,0.07,-1551.00,16978.00,24600,20240724,-38.58,14700,20241209,2.79,17920,-15.68,20250115,14930,1.21,20250311,24600,-38.58,20240724,14700,2.79,20241209,2.22,N,038290,500,54 억,,150651,N,N,0,N,00,N
diff --git a/038340/price/prices-20250301.csv b/038340/price/prices-20250301.csv
index c768fab1a9ab..4d5b62ab3f69 100644
--- a/038340/price/prices-20250301.csv
+++ b/038340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160438,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240228,0.00,1233,20240228,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240312,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250312,150438,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240228,0.00,1233,20240228,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240312,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250312,140437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240228,0.00,1233,20240228,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240312,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250312,130438,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240228,0.00,1233,20240228,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240312,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250312,120439,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240228,0.00,1233,20240228,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240312,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250312,110435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240228,0.00,1233,20240228,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240312,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250312,100438,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240228,0.00,1233,20240228,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240312,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250312,090439,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240228,0.00,1233,20240228,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240312,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250311,160433,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240227,0.00,1233,20240227,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250311,150436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240227,0.00,1233,20240227,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250311,140436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240227,0.00,1233,20240227,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20250301.csv b/038390/price/prices-20250301.csv
index 5d5a9e5dbdd7..9ee563fbe154 100644
--- a/038390/price/prices-20250301.csv
+++ b/038390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10300,-220,5,-2.09,1502794590,145036,21.22,10570,10600,10280,13670,7370,10520,10361.78,7.31,0,25377,11466,10992,10716,10242,9966,10855,10105,85,3150,500,7780,10,1,16720822,1722,10.64,0.85,12,0.87,968.00,12126.00,14600,20250218,-29.45,7050,20240416,46.10,14600,-29.45,20250218,8500,21.18,20250116,18140,-43.22,20241104,8400,22.62,20241217,0.04,N,038390,500,84 억,,1223044,N,N,97,N,00,N
+20250312,150438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10340,-180,5,-1.71,1392734890,134362,19.66,10570,10600,10280,13670,7370,10520,10365.54,7.31,0,22643,11466,10992,10716,10242,9966,10855,10105,85,3150,500,7780,10,1,16720822,1729,10.68,0.85,12,0.80,968.00,12126.00,14600,20250218,-29.18,7050,20240416,46.67,14600,-29.18,20250218,8500,21.65,20250116,18140,-43.00,20241104,8400,23.10,20241217,0.04,N,038390,500,84 억,,1223044,N,N,97,N,00,N
+20250312,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10360,-160,5,-1.52,1274041195,122871,17.97,10570,10600,10280,13670,7370,10520,10368.93,7.31,0,20781,11466,10992,10716,10242,9966,10855,10105,85,3150,500,7780,10,1,16720822,1732,10.70,0.85,12,0.73,968.00,12126.00,14600,20250218,-29.04,7050,20240416,46.95,14600,-29.04,20250218,8500,21.88,20250116,18140,-42.89,20241104,8400,23.33,20241217,0.04,N,038390,500,84 억,,1223044,N,N,97,N,00,N
+20250312,130438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10380,-140,5,-1.33,1178485760,113650,16.63,10570,10600,10280,13670,7370,10520,10369.43,7.31,0,19415,11466,10992,10716,10242,9966,10855,10105,85,3150,500,7780,10,1,16720822,1736,10.72,0.86,12,0.68,968.00,12126.00,14600,20250218,-28.90,7050,20240416,47.23,14600,-28.90,20250218,8500,22.12,20250116,18140,-42.78,20241104,8400,23.57,20241217,0.04,N,038390,500,84 억,,1223044,N,N,97,N,00,N
+20250312,120439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10340,-180,5,-1.71,1042480240,100528,14.71,10570,10600,10280,13670,7370,10520,10370.05,7.31,0,11983,11466,10992,10716,10242,9966,10855,10105,85,3150,500,7780,10,1,16720822,1729,10.68,0.85,12,0.60,968.00,12126.00,14600,20250218,-29.18,7050,20240416,46.67,14600,-29.18,20250218,8500,21.65,20250116,18140,-43.00,20241104,8400,23.10,20241217,0.04,N,038390,500,84 억,,1223044,N,N,97,N,00,N
+20250312,110436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10410,-110,5,-1.05,808362400,78044,11.42,10570,10600,10280,13670,7370,10520,10357.78,7.31,0,17527,11466,10992,10716,10242,9966,10855,10105,85,3150,500,7780,10,1,16720822,1741,10.75,0.86,12,0.47,968.00,12126.00,14600,20250218,-28.70,7050,20240416,47.66,14600,-28.70,20250218,8500,22.47,20250116,18140,-42.61,20241104,8400,23.93,20241217,0.04,N,038390,500,84 억,,1223044,N,N,97,N,00,N
+20250312,100438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10390,-130,5,-1.24,660099875,63779,9.33,10570,10600,10280,13670,7370,10520,10349.80,7.31,0,11247,11466,10992,10716,10242,9966,10855,10105,85,3150,500,7780,10,1,16720822,1737,10.73,0.86,12,0.38,968.00,12126.00,14600,20250218,-28.84,7050,20240416,47.38,14600,-28.84,20250218,8500,22.24,20250116,18140,-42.72,20241104,8400,23.69,20241217,0.04,N,038390,500,84 억,,1223044,N,N,97,N,00,N
+20250312,090439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10420,-100,5,-0.95,86088430,8184,1.20,10570,10600,10420,13670,7370,10520,10519.11,7.31,0,-1750,11466,10992,10716,10242,9966,10855,10105,85,3150,500,7780,10,1,16720822,1742,10.76,0.86,12,0.05,968.00,12126.00,14600,20250218,-28.63,7050,20240416,47.80,14600,-28.63,20250218,8500,22.59,20250116,18140,-42.56,20241104,8400,24.05,20241217,0.04,N,038390,500,84 억,,1223044,N,N,97,N,00,N
 20250311,160434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10520,-2880,5,-21.49,7262875675,675805,196.07,11020,11190,10440,17420,9380,13400,10747.20,7.08,0,-8923,13880,13640,13360,13120,12840,13500,12980,85,4020,500,9910,10,1,16720822,1759,10.87,0.87,12,4.04,968.00,12126.00,14600,20250218,-27.95,7050,20240416,49.22,14600,-27.95,20250218,8500,23.76,20250116,18140,-42.01,20241104,8400,25.24,20241217,0.08,N,038390,500,84 억,,1183705,N,N,97,N,00,N
 20250311,150436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10530,-2870,5,-21.42,6791317765,631084,183.09,11020,11190,10440,17420,9380,13400,10761.35,7.08,0,-9300,13880,13640,13360,13120,12840,13500,12980,85,4020,500,9910,10,1,16720822,1761,10.88,0.87,12,3.77,968.00,12126.00,14600,20250218,-27.88,7050,20240416,49.36,14600,-27.88,20250218,8500,23.88,20250116,18140,-41.95,20241104,8400,25.36,20241217,0.08,N,038390,500,84 억,,1183705,N,N,0,N,00,N
 20250311,140436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10620,-2780,5,-20.75,6046928190,560559,162.63,11020,11190,10490,17420,9380,13400,10787.32,7.08,0,2315,13880,13640,13360,13120,12840,13500,12980,85,4020,500,9910,10,1,16720822,1776,10.97,0.88,12,3.35,968.00,12126.00,14600,20250218,-27.26,7050,20240416,50.64,14600,-27.26,20250218,8500,24.94,20250116,18140,-41.46,20241104,8400,26.43,20241217,0.08,N,038390,500,84 억,,1183705,N,N,0,N,00,N
diff --git a/038460/price/prices-20250301.csv b/038460/price/prices-20250301.csv
index 0fd8df8fb8cd..2ce645bd199e 100644
--- a/038460/price/prices-20250301.csv
+++ b/038460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,60,2,2.00,431048109,141067,96.35,3000,3100,3000,3890,2100,2995,3055.63,2.65,0,7876,3161,3077,2936,2852,2711,3120,2895,131,895,500,1910,5,1,26164438,799,3.63,0.57,12,0.54,841.00,5385.00,7140,20240520,-57.21,2720,20241209,12.32,3475,-12.09,20250113,2795,9.30,20250311,7140,-57.21,20240520,2720,12.32,20241209,4.68,N,038460,500,130 억,,692916,N,N,0,N,00,N
+20250312,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,55,2,1.84,415850419,136090,92.95,3000,3100,3000,3890,2100,2995,3055.70,2.65,0,9813,3161,3077,2936,2852,2711,3120,2895,131,895,500,1910,5,1,26164438,798,3.63,0.57,12,0.52,841.00,5385.00,7140,20240520,-57.28,2720,20241209,12.13,3475,-12.23,20250113,2795,9.12,20250311,7140,-57.28,20240520,2720,12.13,20241209,4.68,N,038460,500,130 억,,692916,N,N,0,N,00,N
+20250312,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,55,2,1.84,401159064,131255,89.65,3000,3100,3000,3890,2100,2995,3056.33,2.65,0,12630,3161,3077,2936,2852,2711,3120,2895,131,895,500,1910,5,1,26164438,798,3.63,0.57,12,0.50,841.00,5385.00,7140,20240520,-57.28,2720,20241209,12.13,3475,-12.23,20250113,2795,9.12,20250311,7140,-57.28,20240520,2720,12.13,20241209,4.68,N,038460,500,130 억,,692916,N,N,0,N,00,N
+20250312,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,75,2,2.50,373990964,122345,83.56,3000,3100,3000,3890,2100,2995,3056.86,2.65,0,18422,3161,3077,2936,2852,2711,3120,2895,131,895,500,1910,5,1,26164438,803,3.65,0.57,12,0.47,841.00,5385.00,7140,20240520,-57.00,2720,20241209,12.87,3475,-11.65,20250113,2795,9.84,20250311,7140,-57.00,20240520,2720,12.87,20241209,4.68,N,038460,500,130 억,,692916,N,N,0,N,00,N
+20250312,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,80,2,2.67,318027433,104024,71.05,3000,3100,3000,3890,2100,2995,3057.25,2.65,0,32883,3161,3077,2936,2852,2711,3120,2895,131,895,500,1910,5,1,26164438,805,3.66,0.57,12,0.40,841.00,5385.00,7140,20240520,-56.93,2720,20241209,13.05,3475,-11.51,20250113,2795,10.02,20250311,7140,-56.93,20240520,2720,13.05,20241209,4.68,N,038460,500,130 억,,692916,N,N,0,N,00,N
+20250312,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,90,2,3.01,292249873,95662,65.34,3000,3095,3000,3890,2100,2995,3055.03,2.65,0,32634,3161,3077,2936,2852,2711,3120,2895,131,895,500,1910,5,1,26164438,807,3.67,0.57,12,0.37,841.00,5385.00,7140,20240520,-56.79,2720,20241209,13.42,3475,-11.22,20250113,2795,10.38,20250311,7140,-56.79,20240520,2720,13.42,20241209,4.68,N,038460,500,130 억,,692916,N,N,0,N,00,N
+20250312,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,85,2,2.84,230804932,75722,51.72,3000,3090,3000,3890,2100,2995,3048.06,2.65,0,23828,3161,3077,2936,2852,2711,3120,2895,131,895,500,1910,5,1,26164438,806,3.66,0.57,12,0.29,841.00,5385.00,7140,20240520,-56.86,2720,20241209,13.24,3475,-11.37,20250113,2795,10.20,20250311,7140,-56.86,20240520,2720,13.24,20241209,4.68,N,038460,500,130 억,,692916,N,N,0,N,00,N
+20250312,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,50,2,1.67,52800797,17491,11.95,3000,3050,3000,3890,2100,2995,3018.74,2.65,0,3311,3161,3077,2936,2852,2711,3120,2895,131,895,500,1910,5,1,26164438,797,3.62,0.57,12,0.07,841.00,5385.00,7140,20240520,-57.35,2720,20241209,11.95,3475,-12.37,20250113,2795,8.94,20250311,7140,-57.35,20240520,2720,11.95,20241209,4.68,N,038460,500,130 억,,692916,N,N,0,N,00,N
 20250311,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,105,2,3.63,393876015,137193,319.48,2830,3020,2795,3755,2025,2890,2870.91,2.60,0,11822,2970,2930,2870,2830,2770,2950,2850,131,865,500,1840,5,1,26164438,784,3.56,0.56,12,0.52,841.00,5385.00,7140,20240520,-58.05,2720,20241209,10.11,3475,-13.81,20250113,2795,7.16,20250311,7140,-58.05,20240520,2720,10.11,20241209,4.65,N,038460,500,130 억,,681263,N,N,0,N,00,N
 20250311,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,95,2,3.29,379388000,132334,308.16,2830,3020,2795,3755,2025,2890,2866.90,2.60,0,12123,2970,2930,2870,2830,2770,2950,2850,131,865,500,1840,5,1,26164438,781,3.55,0.55,12,0.51,841.00,5385.00,7140,20240520,-58.19,2720,20241209,9.74,3475,-14.10,20250113,2795,6.80,20250311,7140,-58.19,20240520,2720,9.74,20241209,4.65,N,038460,500,130 억,,681263,N,N,0,N,00,N
 20250311,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,45,2,1.56,314439030,110563,257.46,2830,2950,2795,3755,2025,2890,2843.98,2.60,0,15894,2970,2930,2870,2830,2770,2950,2850,131,865,500,1840,5,1,26164438,768,3.49,0.55,12,0.42,841.00,5385.00,7140,20240520,-58.89,2720,20241209,7.90,3475,-15.54,20250113,2795,5.01,20250311,7140,-58.89,20240520,2720,7.90,20241209,4.65,N,038460,500,130 억,,681263,N,N,0,N,00,N
diff --git a/038500/price/prices-20250301.csv b/038500/price/prices-20250301.csv
index 683926121d6b..e70975de4be9 100644
--- a/038500/price/prices-20250301.csv
+++ b/038500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160439,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,20,2,0.64,215628685,68933,41.53,3100,3150,3100,4040,2180,3110,3128.09,1.88,0,1047,3166,3137,3096,3067,3026,3152,3082,540,930,500,2050,5,1,107916306,3378,10.00,0.48,12,0.06,313.00,6541.00,4035,20240731,-22.43,2815,20240419,11.19,3500,-10.57,20250114,2915,7.38,20250106,4035,-22.43,20240731,2815,11.19,20240419,0.91,N,038500,500,539 억,,2033857,N,N,472,N,00,N
+20250312,150439,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,20,2,0.64,201980035,64564,38.90,3100,3150,3100,4040,2180,3110,3128.37,1.88,0,1223,3166,3137,3096,3067,3026,3152,3082,540,930,500,2050,5,1,107916306,3378,10.00,0.48,12,0.06,313.00,6541.00,4035,20240731,-22.43,2815,20240419,11.19,3500,-10.57,20250114,2915,7.38,20250106,4035,-22.43,20240731,2815,11.19,20240419,0.91,N,038500,500,539 억,,2033857,N,N,242,N,00,N
+20250312,140438,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3125,15,2,0.48,174180732,55668,33.54,3100,3150,3100,4040,2180,3110,3128.92,1.88,0,3448,3166,3137,3096,3067,3026,3152,3082,540,930,500,2050,5,1,107916306,3372,9.98,0.48,12,0.05,313.00,6541.00,4035,20240731,-22.55,2815,20240419,11.01,3500,-10.71,20250114,2915,7.20,20250106,4035,-22.55,20240731,2815,11.01,20240419,0.91,N,038500,500,539 억,,2033857,N,N,242,N,00,N
+20250312,130439,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3125,15,2,0.48,146763122,46886,28.25,3100,3150,3100,4040,2180,3110,3130.21,1.88,0,1024,3166,3137,3096,3067,3026,3152,3082,540,930,500,2050,5,1,107916306,3372,9.98,0.48,12,0.04,313.00,6541.00,4035,20240731,-22.55,2815,20240419,11.01,3500,-10.71,20250114,2915,7.20,20250106,4035,-22.55,20240731,2815,11.01,20240419,0.91,N,038500,500,539 억,,2033857,N,N,242,N,00,N
+20250312,120440,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,30,2,0.96,116500472,37208,22.42,3100,3150,3100,4040,2180,3110,3131.06,1.88,0,816,3166,3137,3096,3067,3026,3152,3082,540,930,500,2050,5,1,107916306,3389,10.03,0.48,12,0.03,313.00,6541.00,4035,20240731,-22.18,2815,20240419,11.55,3500,-10.29,20250114,2915,7.72,20250106,4035,-22.18,20240731,2815,11.55,20240419,0.91,N,038500,500,539 억,,2033857,N,N,242,N,00,N
+20250312,110436,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,25,2,0.80,102401175,32707,19.71,3100,3150,3100,4040,2180,3110,3130.86,1.88,0,1819,3166,3137,3096,3067,3026,3152,3082,540,930,500,2050,5,1,107916306,3383,10.02,0.48,12,0.03,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,3500,-10.43,20250114,2915,7.55,20250106,4035,-22.30,20240731,2815,11.37,20240419,0.91,N,038500,500,539 억,,2033857,N,N,242,N,00,N
+20250312,100438,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,20,2,0.64,83141745,26567,16.01,3100,3150,3100,4040,2180,3110,3129.51,1.88,0,4483,3166,3137,3096,3067,3026,3152,3082,540,930,500,2050,5,1,107916306,3378,10.00,0.48,12,0.02,313.00,6541.00,4035,20240731,-22.43,2815,20240419,11.19,3500,-10.57,20250114,2915,7.38,20250106,4035,-22.43,20240731,2815,11.19,20240419,0.91,N,038500,500,539 억,,2033857,N,N,242,N,00,N
+20250312,090439,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3125,15,2,0.48,5579100,1785,1.08,3100,3135,3100,4040,2180,3110,3125.55,1.88,0,-1061,3166,3137,3096,3067,3026,3152,3082,540,930,500,2050,5,1,107916306,3372,9.98,0.48,12,0.00,313.00,6541.00,4035,20240731,-22.55,2815,20240419,11.01,3500,-10.71,20250114,2915,7.20,20250106,4035,-22.55,20240731,2815,11.01,20240419,0.91,N,038500,500,539 억,,2033857,N,N,242,N,00,N
 20250311,160434,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3110,-20,5,-0.64,509885709,164895,152.50,3095,3125,3055,4065,2195,3130,3092.18,1.86,0,30490,3210,3170,3145,3105,3080,3157,3092,540,935,500,2060,5,1,107916306,3356,9.94,0.48,12,0.15,313.00,6541.00,4035,20240731,-22.92,2815,20240419,10.48,3500,-11.14,20250114,2915,6.69,20250106,4035,-22.92,20240731,2815,10.48,20240419,0.93,N,038500,500,539 억,,2003402,N,N,242,N,00,N
 20250311,150437,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3115,-15,5,-0.48,494321519,159899,147.88,3095,3125,3055,4065,2195,3130,3091.46,1.86,0,32954,3210,3170,3145,3105,3080,3157,3092,540,935,500,2060,5,1,107916306,3362,9.95,0.48,12,0.15,313.00,6541.00,4035,20240731,-22.80,2815,20240419,10.66,3500,-11.00,20250114,2915,6.86,20250106,4035,-22.80,20240731,2815,10.66,20240419,0.93,N,038500,500,539 억,,2003402,N,N,149,N,00,N
 20250311,140437,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3110,-20,5,-0.64,485558899,157086,145.28,3095,3120,3055,4065,2195,3130,3091.04,1.86,0,33970,3210,3170,3145,3105,3080,3157,3092,540,935,500,2060,5,1,107916306,3356,9.94,0.48,12,0.15,313.00,6541.00,4035,20240731,-22.92,2815,20240419,10.48,3500,-11.14,20250114,2915,6.69,20250106,4035,-22.92,20240731,2815,10.48,20240419,0.93,N,038500,500,539 억,,2003402,N,N,149,N,00,N
diff --git a/038530/price/prices-20250301.csv b/038530/price/prices-20250301.csv
index 081a031fcc33..98c2d9c2b5ad 100644
--- a/038530/price/prices-20250301.csv
+++ b/038530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,10,2,4.42,3677706538,14704435,2680.01,224,267,223,293,159,226,250.13,1.77,0,-319133,231,228,224,221,217,230,223,116,67,100,150,1,1,115714347,273,-2.15,0.43,12,12.71,-110.00,552.00,453,20240819,-47.90,209,20241210,12.92,380,-37.89,20250109,219,7.76,20250102,453,-47.90,20240819,209,12.92,20241210,0.00,N,038530,100,115 억,,2043757,N,N,0,N,00,N
+20250312,150439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,238,12,2,5.31,3597684335,14366670,2618.45,224,267,223,293,159,226,250.42,1.77,0,-396586,231,228,224,221,217,230,223,116,67,100,150,1,1,115714347,275,-2.16,0.43,12,12.42,-110.00,552.00,453,20240819,-47.46,209,20241210,13.88,380,-37.37,20250109,219,8.68,20250102,453,-47.46,20240819,209,13.88,20241210,0.00,N,038530,100,115 억,,2043757,N,N,0,N,00,N
+20250312,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,16,2,7.08,3327202068,13241204,2413.32,224,267,223,293,159,226,251.28,1.77,0,-446879,231,228,224,221,217,230,223,116,67,100,150,1,1,115714347,280,-2.20,0.44,12,11.44,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,2043757,N,N,0,N,00,N
+20250312,130439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,20,2,8.85,2735924208,10817354,1971.56,224,267,223,293,159,226,252.92,1.77,0,-571727,231,228,224,221,217,230,223,116,67,100,150,1,1,115714347,285,-2.24,0.45,12,9.35,-110.00,552.00,453,20240819,-45.70,209,20241210,17.70,380,-35.26,20250109,219,12.33,20250102,453,-45.70,20240819,209,17.70,20241210,0.00,N,038530,100,115 억,,2043757,N,N,0,N,00,N
+20250312,120440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,244,18,2,7.96,532435140,2205332,401.94,224,255,223,293,159,226,241.43,1.77,0,-256877,231,228,224,221,217,230,223,116,67,100,150,1,1,115714347,282,-2.22,0.44,12,1.91,-110.00,552.00,453,20240819,-46.14,209,20241210,16.75,380,-35.79,20250109,219,11.42,20250102,453,-46.14,20240819,209,16.75,20241210,0.00,N,038530,100,115 억,,2043757,N,N,0,N,00,N
+20250312,110436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,230,4,2,1.77,63200390,277326,50.55,224,231,223,293,159,226,227.89,1.77,0,48107,231,228,224,221,217,230,223,116,67,100,150,1,1,115714347,266,-2.09,0.42,12,0.24,-110.00,552.00,453,20240819,-49.23,209,20241210,10.05,380,-39.47,20250109,219,5.02,20250102,453,-49.23,20240819,209,10.05,20241210,0.00,N,038530,100,115 억,,2043757,N,N,0,N,00,N
+20250312,100439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,229,3,2,1.33,40409749,177791,32.40,224,231,223,293,159,226,227.29,1.77,0,27264,231,228,224,221,217,230,223,116,67,100,150,1,1,115714347,265,-2.08,0.41,12,0.15,-110.00,552.00,453,20240819,-49.45,209,20241210,9.57,380,-39.74,20250109,219,4.57,20250102,453,-49.45,20240819,209,9.57,20241210,0.00,N,038530,100,115 억,,2043757,N,N,0,N,00,N
+20250312,090440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,226,0,3,0.00,14405315,64130,11.69,224,226,223,293,159,226,224.63,1.77,0,19808,231,228,224,221,217,230,223,116,67,100,150,1,1,115714347,262,-2.05,0.41,12,0.06,-110.00,552.00,453,20240819,-50.11,209,20241210,8.13,380,-40.53,20250109,219,3.20,20250102,453,-50.11,20240819,209,8.13,20241210,0.00,N,038530,100,115 억,,2043757,N,N,0,N,00,N
 20250311,160434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,226,-3,5,-1.31,119436950,533917,53.29,225,227,220,297,161,229,223.70,1.47,0,140962,240,234,229,223,218,232,221,116,68,100,150,1,1,115714347,262,-2.05,0.41,12,0.46,-110.00,552.00,453,20240819,-50.11,209,20241210,8.13,380,-40.53,20250109,219,3.20,20250102,453,-50.11,20240819,209,8.13,20241210,0.00,N,038530,100,115 억,,1698342,N,N,0,N,00,N
 20250311,150437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,226,-3,5,-1.31,110396854,493861,49.29,225,227,220,297,161,229,223.54,1.47,0,128544,240,234,229,223,218,232,221,116,68,100,150,1,1,115714347,262,-2.05,0.41,12,0.43,-110.00,552.00,453,20240819,-50.11,209,20241210,8.13,380,-40.53,20250109,219,3.20,20250102,453,-50.11,20240819,209,8.13,20241210,0.00,N,038530,100,115 억,,1698342,N,N,0,N,00,N
 20250311,140437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,227,-2,5,-0.87,104026429,465632,46.48,225,227,220,297,161,229,223.41,1.47,0,114484,240,234,229,223,218,232,221,116,68,100,150,1,1,115714347,263,-2.06,0.41,12,0.40,-110.00,552.00,453,20240819,-49.89,209,20241210,8.61,380,-40.26,20250109,219,3.65,20250102,453,-49.89,20240819,209,8.61,20241210,0.00,N,038530,100,115 억,,1698342,N,N,0,N,00,N
diff --git a/038540/price/prices-20250301.csv b/038540/price/prices-20250301.csv
index 35b51ce6a86e..915879f6a70a 100644
--- a/038540/price/prices-20250301.csv
+++ b/038540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1461,-64,5,-4.20,98648663,66469,53.21,1525,1538,1401,1982,1068,1525,1484.13,3.56,0,-4793,1597,1561,1539,1503,1481,1550,1492,572,457,1000,1060,1,1,55328313,808,-1.31,0.12,12,0.12,-1113.00,12066.00,4000,20240313,-63.48,1352,20250305,8.06,1618,-9.70,20250109,1352,8.06,20250305,4000,-63.48,20240313,1352,8.06,20250305,0.79,N,038540,1000,571 억,,1967301,N,N,0,N,00,N
+20250312,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1478,-47,5,-3.08,83522038,56167,44.97,1525,1538,1401,1982,1068,1525,1487.03,3.56,0,-1976,1597,1561,1539,1503,1481,1550,1492,572,457,1000,1060,1,1,55328313,818,-1.33,0.12,12,0.10,-1113.00,12066.00,4000,20240313,-63.05,1352,20250305,9.32,1618,-8.65,20250109,1352,9.32,20250305,4000,-63.05,20240313,1352,9.32,20250305,0.79,N,038540,1000,571 억,,1967301,N,N,0,N,00,N
+20250312,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,-15,5,-0.98,19360845,12704,10.17,1525,1538,1501,1982,1068,1525,1524.00,3.56,0,-3426,1597,1561,1539,1503,1481,1550,1492,572,457,1000,1060,1,1,55328313,835,-1.36,0.13,12,0.02,-1113.00,12066.00,4000,20240313,-62.25,1352,20250305,11.69,1618,-6.67,20250109,1352,11.69,20250305,4000,-62.25,20240313,1352,11.69,20250305,0.79,N,038540,1000,571 억,,1967301,N,N,0,N,00,N
+20250312,130439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1517,-8,5,-0.52,14001308,9161,7.33,1525,1538,1501,1982,1068,1525,1528.36,3.56,0,-1100,1597,1561,1539,1503,1481,1550,1492,572,457,1000,1060,1,1,55328313,839,-1.36,0.13,12,0.02,-1113.00,12066.00,4000,20240313,-62.08,1352,20250305,12.20,1618,-6.24,20250109,1352,12.20,20250305,4000,-62.08,20240313,1352,12.20,20250305,0.79,N,038540,1000,571 억,,1967301,N,N,0,N,00,N
+20250312,120440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1524,-1,5,-0.07,11189238,7311,5.85,1525,1538,1501,1982,1068,1525,1530.47,3.56,0,-431,1597,1561,1539,1503,1481,1550,1492,572,457,1000,1060,1,1,55328313,843,-1.37,0.13,12,0.01,-1113.00,12066.00,4000,20240313,-61.90,1352,20250305,12.72,1618,-5.81,20250109,1352,12.72,20250305,4000,-61.90,20240313,1352,12.72,20250305,0.79,N,038540,1000,571 억,,1967301,N,N,0,N,00,N
+20250312,110437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1526,1,2,0.07,10074038,6580,5.27,1525,1538,1501,1982,1068,1525,1531.01,3.56,0,113,1597,1561,1539,1503,1481,1550,1492,572,457,1000,1060,1,1,55328313,844,-1.37,0.13,12,0.01,-1113.00,12066.00,4000,20240313,-61.85,1352,20250305,12.87,1618,-5.69,20250109,1352,12.87,20250305,4000,-61.85,20240313,1352,12.87,20250305,0.79,N,038540,1000,571 억,,1967301,N,N,0,N,00,N
+20250312,100439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1536,11,2,0.72,7971139,5203,4.17,1525,1538,1501,1982,1068,1525,1532.03,3.56,0,-732,1597,1561,1539,1503,1481,1550,1492,572,457,1000,1060,1,1,55328313,850,-1.38,0.13,12,0.01,-1113.00,12066.00,4000,20240313,-61.60,1352,20250305,13.61,1618,-5.07,20250109,1352,13.61,20250305,4000,-61.60,20240313,1352,13.61,20250305,0.79,N,038540,1000,571 억,,1967301,N,N,0,N,00,N
+20250312,090440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1535,10,2,0.66,2738696,1797,1.44,1525,1535,1501,1982,1068,1525,1524.04,3.56,0,80,1597,1561,1539,1503,1481,1550,1492,572,457,1000,1060,1,1,55328313,849,-1.38,0.13,12,0.00,-1113.00,12066.00,4000,20240313,-61.62,1352,20250305,13.54,1618,-5.13,20250109,1352,13.54,20250305,4000,-61.62,20240313,1352,13.54,20250305,0.79,N,038540,1000,571 억,,1967301,N,N,0,N,00,N
 20250311,160435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,-30,5,-1.93,192096893,124464,54.63,1550,1575,1517,2020,1089,1555,1543.44,3.58,0,-13852,1680,1617,1509,1446,1338,1649,1478,572,465,1000,1080,1,1,55328313,844,-1.37,0.13,12,0.22,-1113.00,12066.00,4000,20240313,-61.87,1352,20250305,12.80,1618,-5.75,20250109,1352,12.80,20250305,4000,-61.87,20240313,1352,12.80,20250305,0.84,N,038540,1000,571 억,,1981712,N,N,0,N,00,N
 20250311,150437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1556,1,2,0.06,156023931,100993,44.33,1550,1575,1517,2020,1089,1555,1544.90,3.58,0,-15323,1680,1617,1509,1446,1338,1649,1478,572,465,1000,1080,1,1,55328313,861,-1.40,0.13,12,0.18,-1113.00,12066.00,4000,20240313,-61.10,1352,20250305,15.09,1618,-3.83,20250109,1352,15.09,20250305,4000,-61.10,20240313,1352,15.09,20250305,0.84,N,038540,1000,571 억,,1981712,N,N,0,N,00,N
 20250311,140437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1553,-2,5,-0.13,135461883,87693,38.49,1550,1575,1517,2020,1089,1555,1544.73,3.58,0,-16568,1680,1617,1509,1446,1338,1649,1478,572,465,1000,1080,1,1,55328313,859,-1.40,0.13,12,0.16,-1113.00,12066.00,4000,20240313,-61.17,1352,20250305,14.87,1618,-4.02,20250109,1352,14.87,20250305,4000,-61.17,20240313,1352,14.87,20250305,0.84,N,038540,1000,571 억,,1981712,N,N,0,N,00,N
diff --git a/038620/price/prices-20250301.csv b/038620/price/prices-20250301.csv
index 2d0709e89252..74cbc4e550e9 100644
--- a/038620/price/prices-20250301.csv
+++ b/038620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,738,-1,5,-0.14,97209321,131311,57.48,752,760,730,960,518,739,740.30,1.36,0,-19908,785,762,732,709,679,773,720,359,221,500,510,1,1,71807899,530,33.55,0.58,12,0.18,22.00,1273.00,961,20241212,-23.20,546,20241114,35.16,889,-16.99,20250225,684,7.89,20250310,961,-23.20,20241212,546,35.16,20241114,2.66,N,038620,500,359 억,,976958,N,N,0,N,00,N
+20250312,150440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,734,-5,5,-0.68,93251420,125911,55.12,752,760,730,960,518,739,740.61,1.36,0,-18369,785,762,732,709,679,773,720,359,221,500,510,1,1,71807899,527,33.36,0.58,12,0.18,22.00,1273.00,961,20241212,-23.62,546,20241114,34.43,889,-17.44,20250225,684,7.31,20250310,961,-23.62,20241212,546,34.43,20241114,2.66,N,038620,500,359 억,,976958,N,N,0,N,00,N
+20250312,140439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,736,-3,5,-0.41,83615181,112797,49.38,752,760,731,960,518,739,741.29,1.36,0,-16938,785,762,732,709,679,773,720,359,221,500,510,1,1,71807899,529,33.45,0.58,12,0.16,22.00,1273.00,961,20241212,-23.41,546,20241114,34.80,889,-17.21,20250225,684,7.60,20250310,961,-23.41,20241212,546,34.80,20241114,2.66,N,038620,500,359 억,,976958,N,N,0,N,00,N
+20250312,130439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,740,1,2,0.14,66773993,89951,39.37,752,760,731,960,518,739,742.34,1.36,0,-7098,785,762,732,709,679,773,720,359,221,500,510,1,1,71807899,531,33.64,0.58,12,0.13,22.00,1273.00,961,20241212,-23.00,546,20241114,35.53,889,-16.76,20250225,684,8.19,20250310,961,-23.00,20241212,546,35.53,20241114,2.66,N,038620,500,359 억,,976958,N,N,0,N,00,N
+20250312,120441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,743,4,2,0.54,44759254,60328,26.41,752,760,731,960,518,739,741.93,1.36,0,-4982,785,762,732,709,679,773,720,359,221,500,510,1,1,71807899,534,33.77,0.58,12,0.08,22.00,1273.00,961,20241212,-22.68,546,20241114,36.08,889,-16.42,20250225,684,8.63,20250310,961,-22.68,20241212,546,36.08,20241114,2.66,N,038620,500,359 억,,976958,N,N,0,N,00,N
+20250312,110437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,745,6,2,0.81,33370817,44979,19.69,752,760,731,960,518,739,741.92,1.36,0,-6459,785,762,732,709,679,773,720,359,221,500,510,1,1,71807899,535,33.86,0.59,12,0.06,22.00,1273.00,961,20241212,-22.48,546,20241114,36.45,889,-16.20,20250225,684,8.92,20250310,961,-22.48,20241212,546,36.45,20241114,2.66,N,038620,500,359 억,,976958,N,N,0,N,00,N
+20250312,100439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,746,7,2,0.95,25912247,34952,15.30,752,760,731,960,518,739,741.37,1.36,0,-4347,785,762,732,709,679,773,720,359,221,500,510,1,1,71807899,536,33.91,0.59,12,0.05,22.00,1273.00,961,20241212,-22.37,546,20241114,36.63,889,-16.09,20250225,684,9.06,20250310,961,-22.37,20241212,546,36.63,20241114,2.66,N,038620,500,359 억,,976958,N,N,0,N,00,N
+20250312,090440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,739,0,3,0.00,8532356,11419,5.00,752,760,739,960,518,739,747.21,1.36,0,-6106,785,762,732,709,679,773,720,359,221,500,510,1,1,71807899,531,33.59,0.58,12,0.02,22.00,1273.00,961,20241212,-23.10,546,20241114,35.35,889,-16.87,20250225,684,8.04,20250310,961,-23.10,20241212,546,35.35,20241114,2.66,N,038620,500,359 억,,976958,N,N,0,N,00,N
 20250311,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,739,19,2,2.64,166459344,228428,37.80,714,755,702,936,504,720,728.72,1.39,0,-14393,758,738,711,691,664,725,678,359,216,500,500,1,1,71807899,531,33.59,0.58,12,0.32,22.00,1273.00,961,20241212,-23.10,546,20241114,35.35,889,-16.87,20250225,684,8.04,20250310,961,-23.10,20241212,546,35.35,20241114,2.66,N,038620,500,359 억,,997523,N,N,0,N,00,N
 20250311,150438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,743,23,2,3.19,157820656,216767,35.87,714,755,702,936,504,720,728.07,1.39,0,-15907,758,738,711,691,664,725,678,359,216,500,500,1,1,71807899,534,33.77,0.58,12,0.30,22.00,1273.00,961,20241212,-22.68,546,20241114,36.08,889,-16.42,20250225,684,8.63,20250310,961,-22.68,20241212,546,36.08,20241114,2.66,N,038620,500,359 억,,997523,N,N,0,N,00,N
 20250311,140437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,744,24,2,3.33,138418710,190646,31.55,714,755,702,936,504,720,726.05,1.39,0,-11098,758,738,711,691,664,725,678,359,216,500,500,1,1,71807899,534,33.82,0.58,12,0.27,22.00,1273.00,961,20241212,-22.58,546,20241114,36.26,889,-16.31,20250225,684,8.77,20250310,961,-22.58,20241212,546,36.26,20241114,2.66,N,038620,500,359 억,,997523,N,N,0,N,00,N
diff --git a/038680/price/prices-20250301.csv b/038680/price/prices-20250301.csv
index 0f73a0f35fa8..e814753ee44c 100644
--- a/038680/price/prices-20250301.csv
+++ b/038680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,50,2,1.23,128950795,31320,58.99,4055,4195,4055,5290,2850,4070,4117.20,2.38,0,3500,4160,4115,4060,4015,3960,4137,4037,98,1220,500,2680,5,1,19549677,805,4.02,0.77,12,0.16,1025.00,5324.00,6376,20240403,-35.38,3325,20241115,23.91,4990,-17.43,20250107,3905,5.51,20250102,6490,-36.52,20240403,3385,21.71,20241115,2.52,N,038680,500,97 억,,465091,N,N,0,N,00,N
+20250312,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,35,2,0.86,116098860,28177,53.07,4055,4195,4055,5290,2850,4070,4120.34,2.38,0,1946,4160,4115,4060,4015,3960,4137,4037,98,1220,500,2680,5,1,19549677,803,4.00,0.77,12,0.14,1025.00,5324.00,6376,20240403,-35.62,3325,20241115,23.46,4990,-17.74,20250107,3905,5.12,20250102,6490,-36.75,20240403,3385,21.27,20241115,2.52,N,038680,500,97 억,,465091,N,N,0,N,00,N
+20250312,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,75,2,1.84,69793545,16927,31.88,4055,4195,4055,5290,2850,4070,4123.21,2.38,0,3450,4160,4115,4060,4015,3960,4137,4037,98,1220,500,2680,5,1,19549677,810,4.04,0.78,12,0.09,1025.00,5324.00,6376,20240403,-34.99,3325,20241115,24.66,4990,-16.93,20250107,3905,6.15,20250102,6490,-36.13,20240403,3385,22.45,20241115,2.52,N,038680,500,97 억,,465091,N,N,0,N,00,N
+20250312,130440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,90,2,2.21,58917110,14298,26.93,4055,4195,4055,5290,2850,4070,4120.65,2.38,0,3242,4160,4115,4060,4015,3960,4137,4037,98,1220,500,2680,5,1,19549677,813,4.06,0.78,12,0.07,1025.00,5324.00,6376,20240403,-34.76,3325,20241115,25.11,4990,-16.63,20250107,3905,6.53,20250102,6490,-35.90,20240403,3385,22.90,20241115,2.52,N,038680,500,97 억,,465091,N,N,0,N,00,N
+20250312,120441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,90,2,2.21,58161900,14116,26.59,4055,4195,4055,5290,2850,4070,4120.28,2.38,0,3286,4160,4115,4060,4015,3960,4137,4037,98,1220,500,2680,5,1,19549677,813,4.06,0.78,12,0.07,1025.00,5324.00,6376,20240403,-34.76,3325,20241115,25.11,4990,-16.63,20250107,3905,6.53,20250102,6490,-35.90,20240403,3385,22.90,20241115,2.52,N,038680,500,97 억,,465091,N,N,0,N,00,N
+20250312,110437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,60,2,1.47,33599780,8174,15.40,4055,4135,4055,5290,2850,4070,4110.57,2.38,0,1648,4160,4115,4060,4015,3960,4137,4037,98,1220,500,2680,5,1,19549677,807,4.03,0.78,12,0.04,1025.00,5324.00,6376,20240403,-35.23,3325,20241115,24.21,4990,-17.23,20250107,3905,5.76,20250102,6490,-36.36,20240403,3385,22.01,20241115,2.52,N,038680,500,97 억,,465091,N,N,0,N,00,N
+20250312,100440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,50,2,1.23,19086280,4658,8.77,4055,4130,4055,5290,2850,4070,4097.53,2.38,0,1983,4160,4115,4060,4015,3960,4137,4037,98,1220,500,2680,5,1,19549677,805,4.02,0.77,12,0.02,1025.00,5324.00,6376,20240403,-35.38,3325,20241115,23.91,4990,-17.43,20250107,3905,5.51,20250102,6490,-36.52,20240403,3385,21.71,20241115,2.52,N,038680,500,97 억,,465091,N,N,0,N,00,N
+20250312,090441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-5,5,-0.12,6075425,1497,2.82,4055,4095,4055,5290,2850,4070,4058.40,2.38,0,828,4160,4115,4060,4015,3960,4137,4037,98,1220,500,2680,5,1,19549677,795,3.97,0.76,12,0.01,1025.00,5324.00,6376,20240403,-36.25,3325,20241115,22.26,4990,-18.54,20250107,3905,4.10,20250102,6490,-37.37,20240403,3385,20.09,20241115,2.52,N,038680,500,97 억,,465091,N,N,0,N,00,N
 20250311,160435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-85,5,-2.05,214729950,52871,92.01,4010,4105,4005,5400,2910,4155,4061.22,2.42,0,-17787,4295,4225,4150,4080,4005,4260,4115,98,1245,500,2740,5,1,19549677,796,3.97,0.76,12,0.27,1025.00,5324.00,6376,20240403,-36.17,3325,20241115,22.41,4990,-18.44,20250107,3905,4.23,20250102,6490,-37.29,20240403,3385,20.24,20241115,2.53,N,038680,500,97 억,,472878,N,N,0,N,00,N
 20250311,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-70,5,-1.68,206859150,50940,88.65,4010,4105,4005,5400,2910,4155,4060.65,2.42,0,-17951,4295,4225,4150,4080,4005,4260,4115,98,1245,500,2740,5,1,19549677,799,3.99,0.77,12,0.26,1025.00,5324.00,6376,20240403,-35.93,3325,20241115,22.86,4990,-18.14,20250107,3905,4.61,20250102,6490,-37.06,20240403,3385,20.68,20241115,2.53,N,038680,500,97 억,,472878,N,N,0,N,00,N
 20250311,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,-50,5,-1.20,192370215,47401,82.49,4010,4105,4005,5400,2910,4155,4058.15,2.42,0,-15355,4295,4225,4150,4080,4005,4260,4115,98,1245,500,2740,5,1,19549677,803,4.00,0.77,12,0.24,1025.00,5324.00,6376,20240403,-35.62,3325,20241115,23.46,4990,-17.74,20250107,3905,5.12,20250102,6490,-36.75,20240403,3385,21.27,20241115,2.53,N,038680,500,97 억,,472878,N,N,0,N,00,N
diff --git a/038870/price/prices-20250301.csv b/038870/price/prices-20250301.csv
index 4220a6365e19..ba9737ea7769 100644
--- a/038870/price/prices-20250301.csv
+++ b/038870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3635,-40,5,-1.09,169999760,46739,82.37,3650,3695,3595,4775,2575,3675,3637.22,1.10,0,3987,3818,3746,3673,3601,3528,3782,3637,70,1100,500,2270,5,1,14014949,509,20.19,0.58,12,0.33,180.00,6304.00,6490,20240416,-43.99,2765,20241209,31.46,4945,-26.49,20250113,3595,1.11,20250312,6490,-43.99,20240416,2765,31.46,20241209,2.53,N,038870,500,70 억,,154058,N,N,0,N,00,N
+20250312,150440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3655,-20,5,-0.54,158302935,43523,76.70,3650,3695,3595,4775,2575,3675,3637.22,1.10,0,3415,3818,3746,3673,3601,3528,3782,3637,70,1100,500,2270,5,1,14014949,512,20.31,0.58,12,0.31,180.00,6304.00,6490,20240416,-43.68,2765,20241209,32.19,4945,-26.09,20250113,3595,1.67,20250312,6490,-43.68,20240416,2765,32.19,20241209,2.53,N,038870,500,70 억,,154058,N,N,0,N,00,N
+20250312,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3655,-20,5,-0.54,132172915,36355,64.07,3650,3695,3595,4775,2575,3675,3635.62,1.10,0,5357,3818,3746,3673,3601,3528,3782,3637,70,1100,500,2270,5,1,14014949,512,20.31,0.58,12,0.26,180.00,6304.00,6490,20240416,-43.68,2765,20241209,32.19,4945,-26.09,20250113,3595,1.67,20250312,6490,-43.68,20240416,2765,32.19,20241209,2.53,N,038870,500,70 억,,154058,N,N,0,N,00,N
+20250312,130440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3655,-20,5,-0.54,129990635,35757,63.01,3650,3695,3595,4775,2575,3675,3635.39,1.10,0,5180,3818,3746,3673,3601,3528,3782,3637,70,1100,500,2270,5,1,14014949,512,20.31,0.58,12,0.26,180.00,6304.00,6490,20240416,-43.68,2765,20241209,32.19,4945,-26.09,20250113,3595,1.67,20250312,6490,-43.68,20240416,2765,32.19,20241209,2.53,N,038870,500,70 억,,154058,N,N,0,N,00,N
+20250312,120441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3650,-25,5,-0.68,122751900,33773,59.52,3650,3695,3595,4775,2575,3675,3634.62,1.10,0,4364,3818,3746,3673,3601,3528,3782,3637,70,1100,500,2270,5,1,14014949,512,20.28,0.58,12,0.24,180.00,6304.00,6490,20240416,-43.76,2765,20241209,32.01,4945,-26.19,20250113,3595,1.53,20250312,6490,-43.76,20240416,2765,32.01,20241209,2.53,N,038870,500,70 억,,154058,N,N,0,N,00,N
+20250312,110437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3650,-25,5,-0.68,108613310,29896,52.68,3650,3695,3595,4775,2575,3675,3633.04,1.10,0,5157,3818,3746,3673,3601,3528,3782,3637,70,1100,500,2270,5,1,14014949,512,20.28,0.58,12,0.21,180.00,6304.00,6490,20240416,-43.76,2765,20241209,32.01,4945,-26.19,20250113,3595,1.53,20250312,6490,-43.76,20240416,2765,32.01,20241209,2.53,N,038870,500,70 억,,154058,N,N,0,N,00,N
+20250312,100440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,-15,5,-0.41,25349445,6909,12.18,3650,3695,3650,4775,2575,3675,3669.05,1.10,0,-555,3818,3746,3673,3601,3528,3782,3637,70,1100,500,2270,5,1,14014949,513,20.33,0.58,12,0.05,180.00,6304.00,6490,20240416,-43.61,2765,20241209,32.37,4945,-25.99,20250113,3600,1.67,20250311,6490,-43.61,20240416,2765,32.37,20241209,2.53,N,038870,500,70 억,,154058,N,N,0,N,00,N
+20250312,090441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3695,20,2,0.54,8236610,2241,3.95,3650,3695,3650,4775,2575,3675,3675.42,1.10,0,80,3818,3746,3673,3601,3528,3782,3637,70,1100,500,2270,5,1,14014949,518,20.53,0.59,12,0.02,180.00,6304.00,6490,20240416,-43.07,2765,20241209,33.63,4945,-25.28,20250113,3600,2.64,20250311,6490,-43.07,20240416,2765,33.63,20241209,2.53,N,038870,500,70 억,,154058,N,N,0,N,00,N
 20250311,160436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3675,-60,5,-1.61,206406375,56666,106.46,3600,3745,3600,4855,2615,3735,3642.51,1.08,0,2052,3855,3795,3755,3695,3655,3775,3675,70,1120,500,2310,5,1,14014949,515,20.42,0.58,12,0.40,180.00,6304.00,6490,20240416,-43.37,2765,20241209,32.91,4945,-25.68,20250113,3600,2.08,20250311,6490,-43.37,20240416,2765,32.91,20241209,2.56,N,038870,500,70 억,,152005,N,N,0,N,00,N
 20250311,150438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3710,-25,5,-0.67,198279005,54448,102.29,3600,3745,3600,4855,2615,3735,3641.62,1.08,0,2380,3855,3795,3755,3695,3655,3775,3675,70,1120,500,2310,5,1,14014949,520,20.61,0.59,12,0.39,180.00,6304.00,6490,20240416,-42.84,2765,20241209,34.18,4945,-24.97,20250113,3600,3.06,20250311,6490,-42.84,20240416,2765,34.18,20241209,2.56,N,038870,500,70 억,,152005,N,N,0,N,00,N
 20250311,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3650,-85,5,-2.28,189083610,51950,97.60,3600,3745,3600,4855,2615,3735,3639.72,1.08,0,3545,3855,3795,3755,3695,3655,3775,3675,70,1120,500,2310,5,1,14014949,512,20.28,0.58,12,0.37,180.00,6304.00,6490,20240416,-43.76,2765,20241209,32.01,4945,-26.19,20250113,3600,1.39,20250311,6490,-43.76,20240416,2765,32.01,20241209,2.56,N,038870,500,70 억,,152005,N,N,0,N,00,N
diff --git a/038880/price/prices-20250301.csv b/038880/price/prices-20250301.csv
index a0d981f0d6c5..3d3f82f44203 100644
--- a/038880/price/prices-20250301.csv
+++ b/038880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,259,-3,5,-1.15,323976851,1230431,66.81,262,269,256,340,184,262,263.30,0.64,0,-237112,280,270,258,248,236,276,254,376,78,100,170,1,1,375721175,973,-4.47,0.93,12,0.33,-58.00,280.00,447,20240304,-42.06,141,20241209,83.69,358,-27.65,20250107,174,48.85,20250102,432,-40.05,20240321,141,83.69,20241209,0.02,N,038880,100,375 억,,2400529,N,N,0,N,00,N
+20250312,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,262,0,3,0.00,304741772,1156416,62.79,262,269,256,340,184,262,263.52,0.64,0,-238978,280,270,258,248,236,276,254,376,78,100,170,1,1,375721175,984,-4.52,0.94,12,0.31,-58.00,280.00,447,20240304,-41.39,141,20241209,85.82,358,-26.82,20250107,174,50.57,20250102,432,-39.35,20240321,141,85.82,20241209,0.02,N,038880,100,375 억,,2400529,N,N,0,N,00,N
+20250312,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,262,0,3,0.00,263166304,996715,54.12,262,269,256,340,184,262,264.03,0.64,0,-240131,280,270,258,248,236,276,254,376,78,100,170,1,1,375721175,984,-4.52,0.94,12,0.27,-58.00,280.00,447,20240304,-41.39,141,20241209,85.82,358,-26.82,20250107,174,50.57,20250102,432,-39.35,20240321,141,85.82,20241209,0.02,N,038880,100,375 억,,2400529,N,N,0,N,00,N
+20250312,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,263,1,2,0.38,237576847,898867,48.81,262,269,256,340,184,262,264.31,0.64,0,-229992,280,270,258,248,236,276,254,376,78,100,170,1,1,375721175,988,-4.53,0.94,12,0.24,-58.00,280.00,447,20240304,-41.16,141,20241209,86.52,358,-26.54,20250107,174,51.15,20250102,432,-39.12,20240321,141,86.52,20241209,0.02,N,038880,100,375 억,,2400529,N,N,0,N,00,N
+20250312,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,262,0,3,0.00,218402877,825531,44.82,262,269,256,340,184,262,264.56,0.64,0,-237006,280,270,258,248,236,276,254,376,78,100,170,1,1,375721175,984,-4.52,0.94,12,0.22,-58.00,280.00,447,20240304,-41.39,141,20241209,85.82,358,-26.82,20250107,174,50.57,20250102,432,-39.35,20240321,141,85.82,20241209,0.02,N,038880,100,375 억,,2400529,N,N,0,N,00,N
+20250312,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,264,2,2,0.76,193880100,732174,39.76,262,269,256,340,184,262,264.80,0.64,0,-228342,280,270,258,248,236,276,254,376,78,100,170,1,1,375721175,992,-4.55,0.94,12,0.19,-58.00,280.00,447,20240304,-40.94,141,20241209,87.23,358,-26.26,20250107,174,51.72,20250102,432,-38.89,20240321,141,87.23,20241209,0.02,N,038880,100,375 억,,2400529,N,N,0,N,00,N
+20250312,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,263,1,2,0.38,175971657,664073,36.06,262,269,256,340,184,262,264.99,0.64,0,-245613,280,270,258,248,236,276,254,376,78,100,170,1,1,375721175,988,-4.53,0.94,12,0.18,-58.00,280.00,447,20240304,-41.16,141,20241209,86.52,358,-26.54,20250107,174,51.15,20250102,432,-39.12,20240321,141,86.52,20241209,0.02,N,038880,100,375 억,,2400529,N,N,0,N,00,N
+20250312,090441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,261,-1,5,-0.38,12157516,46881,2.55,262,263,256,340,184,262,259.33,0.64,0,6895,280,270,258,248,236,276,254,376,78,100,170,1,1,375721175,981,-4.50,0.93,12,0.01,-58.00,280.00,447,20240304,-41.61,141,20241209,85.11,358,-27.09,20250107,174,50.00,20250102,432,-39.58,20240321,141,85.11,20241209,0.02,N,038880,100,375 억,,2400529,N,N,0,N,00,N
 20250311,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,262,0,3,0.00,479255390,1838241,65.37,256,268,246,340,184,262,260.71,0.62,0,71845,278,270,261,253,244,274,257,376,78,100,170,1,1,375721175,984,-4.52,0.94,12,0.49,-58.00,280.00,447,20240304,-41.39,141,20241209,85.82,358,-26.82,20250107,174,50.57,20250102,432,-39.35,20240321,141,85.82,20241209,0.02,N,038880,100,375 억,,2324387,N,N,0,N,00,N
 20250311,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,263,1,2,0.38,463581802,1778503,63.25,256,268,246,340,184,262,260.66,0.62,0,79054,278,270,261,253,244,274,257,376,78,100,170,1,1,375721175,988,-4.53,0.94,12,0.47,-58.00,280.00,447,20240304,-41.16,141,20241209,86.52,358,-26.54,20250107,174,51.15,20250102,432,-39.12,20240321,141,86.52,20241209,0.02,N,038880,100,375 억,,2324387,N,N,0,N,00,N
 20250311,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,265,3,2,1.15,407735711,1565839,55.69,256,268,246,340,184,262,260.39,0.62,0,32928,278,270,261,253,244,274,257,376,78,100,170,1,1,375721175,996,-4.57,0.95,12,0.42,-58.00,280.00,447,20240304,-40.72,141,20241209,87.94,358,-25.98,20250107,174,52.30,20250102,432,-38.66,20240321,141,87.94,20241209,0.02,N,038880,100,375 억,,2324387,N,N,0,N,00,N
diff --git a/038950/price/prices-20250301.csv b/038950/price/prices-20250301.csv
index 183f0eef38ba..ec9a939894b1 100644
--- a/038950/price/prices-20250301.csv
+++ b/038950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-5,5,-0.16,15868692,5073,205.72,3160,3175,3100,4105,2215,3160,3128.07,1.30,0,303,3250,3205,3155,3110,3060,3180,3085,51,945,500,2020,5,1,10210765,322,15.10,0.30,12,0.05,209.00,10349.00,5220,20240517,-39.56,2730,20241209,15.57,3875,-18.58,20250123,3030,4.13,20250211,5220,-39.56,20240517,2730,15.57,20241209,0.67,N,038950,500,51 억,,132460,N,N,0,N,00,N
+20250312,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,5,2,0.16,15170937,4852,196.76,3160,3175,3100,4105,2215,3160,3126.74,1.30,0,303,3250,3205,3155,3110,3060,3180,3085,51,945,500,2020,5,1,10210765,323,15.14,0.31,12,0.05,209.00,10349.00,5220,20240517,-39.37,2730,20241209,15.93,3875,-18.32,20250123,3030,4.46,20250211,5220,-39.37,20240517,2730,15.93,20241209,0.67,N,038950,500,51 억,,132460,N,N,0,N,00,N
+20250312,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,0,3,0.00,14554832,4657,188.85,3160,3175,3100,4105,2215,3160,3125.37,1.30,0,303,3250,3205,3155,3110,3060,3180,3085,51,945,500,2020,5,1,10210765,323,15.12,0.31,12,0.05,209.00,10349.00,5220,20240517,-39.46,2730,20241209,15.75,3875,-18.45,20250123,3030,4.29,20250211,5220,-39.46,20240517,2730,15.75,20241209,0.67,N,038950,500,51 억,,132460,N,N,0,N,00,N
+20250312,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-10,5,-0.32,13169822,4216,170.97,3160,3175,3100,4105,2215,3160,3123.77,1.30,0,317,3250,3205,3155,3110,3060,3180,3085,51,945,500,2020,5,1,10210765,322,15.07,0.30,12,0.04,209.00,10349.00,5220,20240517,-39.66,2730,20241209,15.38,3875,-18.71,20250123,3030,3.96,20250211,5220,-39.66,20240517,2730,15.38,20241209,0.67,N,038950,500,51 억,,132460,N,N,0,N,00,N
+20250312,120442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-20,5,-0.63,13069172,4184,169.67,3160,3175,3100,4105,2215,3160,3123.61,1.30,0,317,3250,3205,3155,3110,3060,3180,3085,51,945,500,2020,5,1,10210765,321,15.02,0.30,12,0.04,209.00,10349.00,5220,20240517,-39.85,2730,20241209,15.02,3875,-18.97,20250123,3030,3.63,20250211,5220,-39.85,20240517,2730,15.02,20241209,0.67,N,038950,500,51 억,,132460,N,N,0,N,00,N
+20250312,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,0,3,0.00,12375192,3963,160.71,3160,3175,3100,4105,2215,3160,3122.68,1.30,0,317,3250,3205,3155,3110,3060,3180,3085,51,945,500,2020,5,1,10210765,323,15.12,0.31,12,0.04,209.00,10349.00,5220,20240517,-39.46,2730,20241209,15.75,3875,-18.45,20250123,3030,4.29,20250211,5220,-39.46,20240517,2730,15.75,20241209,0.67,N,038950,500,51 억,,132460,N,N,0,N,00,N
+20250312,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,-30,5,-0.95,12151860,3892,157.83,3160,3175,3100,4105,2215,3160,3122.27,1.30,0,317,3250,3205,3155,3110,3060,3180,3085,51,945,500,2020,5,1,10210765,320,14.98,0.30,12,0.04,209.00,10349.00,5220,20240517,-40.04,2730,20241209,14.65,3875,-19.23,20250123,3030,3.30,20250211,5220,-40.04,20240517,2730,14.65,20241209,0.67,N,038950,500,51 억,,132460,N,N,0,N,00,N
+20250312,090441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,0,3,0.00,25280,8,0.32,3160,3160,3160,4105,2215,3160,3160.00,1.30,0,-8,3250,3205,3155,3110,3060,3180,3085,51,945,500,2020,5,1,10210765,323,15.12,0.31,12,0.00,209.00,10349.00,5220,20240517,-39.46,2730,20241209,15.75,3875,-18.45,20250123,3030,4.29,20250211,5220,-39.46,20240517,2730,15.75,20241209,0.67,N,038950,500,51 억,,132460,N,N,0,N,00,N
 20250311,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-10,5,-0.32,7756388,2466,121.60,3170,3200,3105,4120,2220,3170,3144.40,1.30,0,-129,3230,3200,3180,3150,3130,3190,3140,51,950,500,2020,5,1,10210765,323,15.12,0.31,12,0.02,209.00,10349.00,5220,20240517,-39.46,2730,20241209,15.75,3875,-18.45,20250123,3030,4.29,20250211,5220,-39.46,20240517,2730,15.75,20241209,0.69,N,038950,500,51 억,,132581,N,N,0,N,00,N
 20250311,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-10,5,-0.32,5625520,1792,88.36,3170,3200,3105,4120,2220,3170,3139.24,1.30,0,-49,3230,3200,3180,3150,3130,3190,3140,51,950,500,2020,5,1,10210765,323,15.12,0.31,12,0.02,209.00,10349.00,5220,20240517,-39.46,2730,20241209,15.75,3875,-18.45,20250123,3030,4.29,20250211,5220,-39.46,20240517,2730,15.75,20241209,0.69,N,038950,500,51 억,,132581,N,N,0,N,00,N
 20250311,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-10,5,-0.32,5562320,1772,87.38,3170,3200,3105,4120,2220,3170,3139.01,1.30,0,-49,3230,3200,3180,3150,3130,3190,3140,51,950,500,2020,5,1,10210765,323,15.12,0.31,12,0.02,209.00,10349.00,5220,20240517,-39.46,2730,20241209,15.75,3875,-18.45,20250123,3030,4.29,20250211,5220,-39.46,20240517,2730,15.75,20241209,0.69,N,038950,500,51 억,,132581,N,N,0,N,00,N
diff --git a/039010/price/prices-20250301.csv b/039010/price/prices-20250301.csv
index 98d0be8cd405..7dd69366e002 100644
--- a/039010/price/prices-20250301.csv
+++ b/039010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,20,2,0.32,119485805,19080,7.82,6290,6340,6200,8160,4400,6280,6262.36,2.97,0,538,7120,6700,6410,5990,5700,6910,6200,43,1880,500,3890,10,1,8625000,543,-42.86,0.58,12,0.22,-147.00,10879.00,7160,20240520,-12.01,5090,20240805,23.77,6830,-7.76,20250311,5890,6.96,20250203,7160,-12.01,20240520,5090,23.77,20240805,1.88,N,039010,500,43 억,,255775,N,N,0,N,00,N
+20250312,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-30,5,-0.48,100067855,15992,6.56,6290,6340,6200,8160,4400,6280,6257.37,2.97,0,768,7120,6700,6410,5990,5700,6910,6200,43,1880,500,3890,10,1,8625000,539,-42.52,0.57,12,0.19,-147.00,10879.00,7160,20240520,-12.71,5090,20240805,22.79,6830,-8.49,20250311,5890,6.11,20250203,7160,-12.71,20240520,5090,22.79,20240805,1.88,N,039010,500,43 억,,255775,N,N,0,N,00,N
+20250312,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-20,5,-0.32,93366725,14920,6.12,6290,6340,6200,8160,4400,6280,6257.82,2.97,0,769,7120,6700,6410,5990,5700,6910,6200,43,1880,500,3890,10,1,8625000,540,-42.59,0.58,12,0.17,-147.00,10879.00,7160,20240520,-12.57,5090,20240805,22.99,6830,-8.35,20250311,5890,6.28,20250203,7160,-12.57,20240520,5090,22.99,20240805,1.88,N,039010,500,43 억,,255775,N,N,0,N,00,N
+20250312,130441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-30,5,-0.48,87671335,14008,5.74,6290,6340,6200,8160,4400,6280,6258.66,2.97,0,760,7120,6700,6410,5990,5700,6910,6200,43,1880,500,3890,10,1,8625000,539,-42.52,0.57,12,0.16,-147.00,10879.00,7160,20240520,-12.71,5090,20240805,22.79,6830,-8.49,20250311,5890,6.11,20250203,7160,-12.71,20240520,5090,22.79,20240805,1.88,N,039010,500,43 억,,255775,N,N,0,N,00,N
+20250312,120442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-10,5,-0.16,69192390,11054,4.53,6290,6340,6200,8160,4400,6280,6259.49,2.97,0,743,7120,6700,6410,5990,5700,6910,6200,43,1880,500,3890,10,1,8625000,541,-42.65,0.58,12,0.13,-147.00,10879.00,7160,20240520,-12.43,5090,20240805,23.18,6830,-8.20,20250311,5890,6.45,20250203,7160,-12.43,20240520,5090,23.18,20240805,1.88,N,039010,500,43 억,,255775,N,N,0,N,00,N
+20250312,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-10,5,-0.16,58968050,9427,3.87,6290,6340,6200,8160,4400,6280,6255.23,2.97,0,674,7120,6700,6410,5990,5700,6910,6200,43,1880,500,3890,10,1,8625000,541,-42.65,0.58,12,0.11,-147.00,10879.00,7160,20240520,-12.43,5090,20240805,23.18,6830,-8.20,20250311,5890,6.45,20250203,7160,-12.43,20240520,5090,23.18,20240805,1.88,N,039010,500,43 억,,255775,N,N,0,N,00,N
+20250312,100441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-20,5,-0.32,46284120,7397,3.03,6290,6340,6200,8160,4400,6280,6257.15,2.97,0,628,7120,6700,6410,5990,5700,6910,6200,43,1880,500,3890,10,1,8625000,540,-42.59,0.58,12,0.09,-147.00,10879.00,7160,20240520,-12.57,5090,20240805,22.99,6830,-8.35,20250311,5890,6.28,20250203,7160,-12.57,20240520,5090,22.99,20240805,1.88,N,039010,500,43 억,,255775,N,N,0,N,00,N
+20250312,090442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,50,2,0.80,13764950,2189,0.90,6290,6340,6260,8160,4400,6280,6288.24,2.97,0,-128,7120,6700,6410,5990,5700,6910,6200,43,1880,500,3890,10,1,8625000,546,-43.06,0.58,12,0.03,-147.00,10879.00,7160,20240520,-11.59,5090,20240805,24.36,6830,-7.32,20250311,5890,7.47,20250203,7160,-11.59,20240520,5090,24.36,20240805,1.88,N,039010,500,43 억,,255775,N,N,0,N,00,N
 20250311,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,-50,5,-0.79,1565783810,243194,1157.79,6210,6830,6120,8220,4440,6330,6438.49,2.95,0,1074,6470,6400,6260,6190,6050,6435,6225,43,1890,500,3920,10,1,8625000,542,-42.72,0.58,12,2.82,-147.00,10879.00,7160,20240520,-12.29,5090,20240805,23.38,6830,-8.05,20250311,5890,6.62,20250203,7160,-12.29,20240520,5090,23.38,20240805,1.88,N,039010,500,43 억,,254808,N,N,0,N,00,N
 20250311,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-100,5,-1.58,1478467430,229180,1091.07,6210,6830,6120,8220,4440,6330,6451.12,2.95,0,1599,6470,6400,6260,6190,6050,6435,6225,43,1890,500,3920,10,1,8625000,537,-42.38,0.57,12,2.66,-147.00,10879.00,7160,20240520,-12.99,5090,20240805,22.40,6830,-8.78,20250311,5890,5.77,20250203,7160,-12.99,20240520,5090,22.40,20240805,1.88,N,039010,500,43 억,,254808,N,N,0,N,00,N
 20250311,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,0,3,0.00,1280056720,197453,940.03,6210,6830,6120,8220,4440,6330,6482.84,2.95,0,-237,6470,6400,6260,6190,6050,6435,6225,43,1890,500,3920,10,1,8625000,546,-43.06,0.58,12,2.29,-147.00,10879.00,7160,20240520,-11.59,5090,20240805,24.36,6830,-7.32,20250311,5890,7.47,20250203,7160,-11.59,20240520,5090,24.36,20240805,1.88,N,039010,500,43 억,,254808,N,N,0,N,00,N
diff --git a/039020/price/prices-20250301.csv b/039020/price/prices-20250301.csv
index 6d5ffec0e213..8192456d0f97 100644
--- a/039020/price/prices-20250301.csv
+++ b/039020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160441,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3560,0,3,0.00,192102620,54237,123.99,3650,3650,3520,4625,2495,3560,3541.91,0.44,0,-19457,3646,3602,3526,3482,3406,3625,3505,226,1065,1000,2340,5,1,22584709,804,-10.26,0.39,12,0.24,-347.00,9093.00,4620,20250113,-22.94,1998,20240624,78.18,4620,-22.94,20250113,3395,4.86,20250116,4620,-22.94,20250113,1998,78.18,20240624,1.20,N,039020,1000,225 억,,99876,N,N,0,N,00,N
+20250312,150441,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3520,-40,5,-1.12,179037045,50542,115.54,3650,3650,3520,4625,2495,3560,3542.34,0.44,0,-17854,3646,3602,3526,3482,3406,3625,3505,226,1065,1000,2340,5,1,22584709,795,-10.14,0.39,12,0.22,-347.00,9093.00,4620,20250113,-23.81,1998,20240624,76.18,4620,-23.81,20250113,3395,3.68,20250116,4620,-23.81,20250113,1998,76.18,20240624,1.20,N,039020,1000,225 억,,99876,N,N,0,N,00,N
+20250312,140441,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3545,-15,5,-0.42,138062795,38919,88.97,3650,3650,3530,4625,2495,3560,3547.44,0.44,0,-7835,3646,3602,3526,3482,3406,3625,3505,226,1065,1000,2340,5,1,22584709,801,-10.22,0.39,12,0.17,-347.00,9093.00,4620,20250113,-23.27,1998,20240624,77.43,4620,-23.27,20250113,3395,4.42,20250116,4620,-23.27,20250113,1998,77.43,20240624,1.20,N,039020,1000,225 억,,99876,N,N,0,N,00,N
+20250312,130441,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3535,-25,5,-0.70,126253650,35583,81.34,3650,3650,3530,4625,2495,3560,3548.15,0.44,0,-7210,3646,3602,3526,3482,3406,3625,3505,226,1065,1000,2340,5,1,22584709,798,-10.19,0.39,12,0.16,-347.00,9093.00,4620,20250113,-23.48,1998,20240624,76.93,4620,-23.48,20250113,3395,4.12,20250116,4620,-23.48,20250113,1998,76.93,20240624,1.20,N,039020,1000,225 억,,99876,N,N,0,N,00,N
+20250312,120442,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3555,-5,5,-0.14,117894325,33221,75.94,3650,3650,3530,4625,2495,3560,3548.79,0.44,0,-5290,3646,3602,3526,3482,3406,3625,3505,226,1065,1000,2340,5,1,22584709,803,-10.24,0.39,12,0.15,-347.00,9093.00,4620,20250113,-23.05,1998,20240624,77.93,4620,-23.05,20250113,3395,4.71,20250116,4620,-23.05,20250113,1998,77.93,20240624,1.20,N,039020,1000,225 억,,99876,N,N,0,N,00,N
+20250312,110439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3550,-10,5,-0.28,112306350,31645,72.34,3650,3650,3530,4625,2495,3560,3548.94,0.44,0,-5248,3646,3602,3526,3482,3406,3625,3505,226,1065,1000,2340,5,1,22584709,802,-10.23,0.39,12,0.14,-347.00,9093.00,4620,20250113,-23.16,1998,20240624,77.68,4620,-23.16,20250113,3395,4.57,20250116,4620,-23.16,20250113,1998,77.68,20240624,1.20,N,039020,1000,225 억,,99876,N,N,0,N,00,N
+20250312,100441,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3535,-25,5,-0.70,73607130,20715,47.36,3650,3650,3530,4625,2495,3560,3553.33,0.44,0,-5283,3646,3602,3526,3482,3406,3625,3505,226,1065,1000,2340,5,1,22584709,798,-10.19,0.39,12,0.09,-347.00,9093.00,4620,20250113,-23.48,1998,20240624,76.93,4620,-23.48,20250113,3395,4.12,20250116,4620,-23.48,20250113,1998,76.93,20240624,1.20,N,039020,1000,225 억,,99876,N,N,0,N,00,N
+20250312,090442,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3650,90,2,2.53,3007600,824,1.88,3650,3650,3650,4625,2495,3560,3650.00,0.44,0,-271,3646,3602,3526,3482,3406,3625,3505,226,1065,1000,2340,5,1,22584709,824,-10.52,0.40,12,0.00,-347.00,9093.00,4620,20250113,-21.00,1998,20240624,82.68,4620,-21.00,20250113,3395,7.51,20250116,4620,-21.00,20250113,1998,82.68,20240624,1.20,N,039020,1000,225 억,,99876,N,N,0,N,00,N
 20250311,160436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3560,-20,5,-0.56,153404475,43744,84.95,3500,3570,3450,4650,2510,3580,3506.87,0.40,0,9546,3766,3672,3596,3502,3426,3635,3465,226,1070,1000,2360,5,1,22584709,804,-10.26,0.39,12,0.19,-347.00,9093.00,4620,20250113,-22.94,1998,20240624,78.18,4620,-22.94,20250113,3395,4.86,20250116,4620,-22.94,20250113,1998,78.18,20240624,1.22,N,039020,1000,225 억,,90426,N,N,0,N,00,N
 20250311,150439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3520,-60,5,-1.68,138917790,39663,77.03,3500,3545,3450,4650,2510,3580,3502.45,0.40,0,10971,3766,3672,3596,3502,3426,3635,3465,226,1070,1000,2360,5,1,22584709,795,-10.14,0.39,12,0.18,-347.00,9093.00,4620,20250113,-23.81,1998,20240624,76.18,4620,-23.81,20250113,3395,3.68,20250116,4620,-23.81,20250113,1998,76.18,20240624,1.22,N,039020,1000,225 억,,90426,N,N,0,N,00,N
 20250311,140439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3540,-40,5,-1.12,128086410,36594,71.07,3500,3545,3450,4650,2510,3580,3500.20,0.40,0,11805,3766,3672,3596,3502,3426,3635,3465,226,1070,1000,2360,5,1,22584709,799,-10.20,0.39,12,0.16,-347.00,9093.00,4620,20250113,-23.38,1998,20240624,77.18,4620,-23.38,20250113,3395,4.27,20250116,4620,-23.38,20250113,1998,77.18,20240624,1.22,N,039020,1000,225 억,,90426,N,N,0,N,00,N
diff --git a/039030/price/prices-20250301.csv b/039030/price/prices-20250301.csv
index 262dd4db24fc..5a70e3478402 100644
--- a/039030/price/prices-20250301.csv
+++ b/039030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160441,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,134800,9300,2,7.41,27911194700,209542,187.66,126000,136500,124600,163100,87900,125500,133200.25,22.61,0,31249,132566,129032,123366,119832,114166,130800,121600,62,37600,500,90360,100,1,12319550,16607,45.34,2.91,12,1.70,2973.00,46383.00,281000,20240412,-52.03,113500,20241129,18.77,175400,-23.15,20250107,117700,14.53,20250311,281000,-52.03,20240412,113500,18.77,20241129,2.91,N,039030,500,61 억,,2785489,N,N,865,N,00,N
+20250312,150442,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,135400,9900,2,7.89,26681277200,200446,179.52,126000,136500,124600,163100,87900,125500,133109.55,22.61,0,31058,132566,129032,123366,119832,114166,130800,121600,62,37600,500,90360,100,1,12319550,16681,45.54,2.92,12,1.63,2973.00,46383.00,281000,20240412,-51.81,113500,20241129,19.30,175400,-22.81,20250107,117700,15.04,20250311,281000,-51.81,20240412,113500,19.30,20241129,2.91,N,039030,500,61 억,,2785489,N,N,2440,N,00,N
+20250312,140441,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,134900,9400,2,7.49,23207246750,174771,156.52,126000,136500,124600,163100,87900,125500,132786.60,22.61,0,29728,132566,129032,123366,119832,114166,130800,121600,62,37600,500,90360,100,1,12319550,16619,45.38,2.91,12,1.42,2973.00,46383.00,281000,20240412,-51.99,113500,20241129,18.85,175400,-23.09,20250107,117700,14.61,20250311,281000,-51.99,20240412,113500,18.85,20241129,2.91,N,039030,500,61 억,,2785489,N,N,2440,N,00,N
+20250312,130441,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,134800,9300,2,7.41,20725804000,156354,140.03,126000,136500,124600,163100,87900,125500,132556.92,22.61,0,30490,132566,129032,123366,119832,114166,130800,121600,62,37600,500,90360,100,1,12319550,16607,45.34,2.91,12,1.27,2973.00,46383.00,281000,20240412,-52.03,113500,20241129,18.77,175400,-23.15,20250107,117700,14.53,20250311,281000,-52.03,20240412,113500,18.77,20241129,2.91,N,039030,500,61 억,,2785489,N,N,2440,N,00,N
+20250312,120443,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,134500,9000,2,7.17,19153351050,144676,129.57,126000,136500,124600,163100,87900,125500,132387.89,22.61,0,28813,132566,129032,123366,119832,114166,130800,121600,62,37600,500,90360,100,1,12319550,16570,45.24,2.90,12,1.17,2973.00,46383.00,281000,20240412,-52.14,113500,20241129,18.50,175400,-23.32,20250107,117700,14.27,20250311,281000,-52.14,20240412,113500,18.50,20241129,2.91,N,039030,500,61 억,,2785489,N,N,2440,N,00,N
+20250312,110439,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,135000,9500,2,7.57,17396921650,131572,117.83,126000,136500,124600,163100,87900,125500,132223.59,22.61,0,28116,132566,129032,123366,119832,114166,130800,121600,62,37600,500,90360,100,1,12319550,16631,45.41,2.91,12,1.07,2973.00,46383.00,281000,20240412,-51.96,113500,20241129,18.94,175400,-23.03,20250107,117700,14.70,20250311,281000,-51.96,20240412,113500,18.94,20241129,2.91,N,039030,500,61 억,,2785489,N,N,2440,N,00,N
+20250312,100441,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,131600,6100,2,4.86,7385843700,56988,51.04,126000,131700,124600,163100,87900,125500,129603.49,22.61,0,7981,132566,129032,123366,119832,114166,130800,121600,62,37600,500,90360,100,1,12319550,16213,44.27,2.84,12,0.46,2973.00,46383.00,281000,20240412,-53.17,113500,20241129,15.95,175400,-24.97,20250107,117700,11.81,20250311,281000,-53.17,20240412,113500,15.95,20241129,2.91,N,039030,500,61 억,,2785489,N,N,2440,N,00,N
+20250312,090442,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,127700,2200,2,1.75,816813650,6461,5.79,126000,128200,124600,163100,87900,125500,126422.17,22.61,0,52,132566,129032,123366,119832,114166,130800,121600,62,37600,500,90360,100,1,12319550,15732,42.95,2.75,12,0.05,2973.00,46383.00,281000,20240412,-54.56,113500,20241129,12.51,175400,-27.19,20250107,117700,8.50,20250311,281000,-54.56,20240412,113500,12.51,20241129,2.91,N,039030,500,61 억,,2785489,N,N,2440,N,00,N
 20250311,160437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,125500,1200,2,0.97,13501438150,111033,225.26,119000,126900,117700,161500,87100,124300,121594.14,22.55,0,-5855,128966,126632,125166,122832,121366,127800,124000,62,37200,500,89490,100,1,12319550,15461,42.21,2.71,12,0.90,2973.00,46383.00,281000,20240412,-55.34,113500,20241129,10.57,175400,-28.45,20250107,117700,6.63,20250311,281000,-55.34,20240412,113500,10.57,20241129,2.97,N,039030,500,61 억,,2777722,N,N,2440,N,00,N
 20250311,150440,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,125200,900,2,0.72,12653948000,104282,211.56,119000,126900,117700,161500,87100,124300,121342.61,22.55,0,-2740,128966,126632,125166,122832,121366,127800,124000,62,37200,500,89490,100,1,12319550,15424,42.11,2.70,12,0.85,2973.00,46383.00,281000,20240412,-55.44,113500,20241129,10.31,175400,-28.62,20250107,117700,6.37,20250311,281000,-55.44,20240412,113500,10.31,20241129,2.97,N,039030,500,61 억,,2777722,N,N,1078,N,00,N
 20250311,140439,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,126100,1800,2,1.45,11613020300,95968,194.69,119000,126900,117700,161500,87100,124300,121008.17,22.55,0,-2902,128966,126632,125166,122832,121366,127800,124000,62,37200,500,89490,100,1,12319550,15535,42.42,2.72,12,0.78,2973.00,46383.00,281000,20240412,-55.12,113500,20241129,11.10,175400,-28.11,20250107,117700,7.14,20250311,281000,-55.12,20240412,113500,11.10,20241129,2.97,N,039030,500,61 억,,2777722,N,N,1078,N,00,N
diff --git a/039130/price/prices-20250301.csv b/039130/price/prices-20250301.csv
index ffd7cc0040a1..4f57d28d72bd 100644
--- a/039130/price/prices-20250301.csv
+++ b/039130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160442,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57200,1100,2,1.96,5735539050,101339,106.89,55500,57200,55500,72900,39300,56100,56595.57,15.28,0,27896,56966,56532,55766,55332,54566,56750,55550,80,16800,500,42630,100,1,16039185,9174,19.51,4.49,12,0.63,2932.00,12740.00,70600,20240325,-18.98,44150,20240805,29.56,58600,-2.39,20250212,52000,10.00,20250107,70600,-18.98,20240325,44150,29.56,20240805,0.24,N,039130,500,80 억,,2451322,N,N,80,N,00,N
+20250312,150442,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56700,600,2,1.07,3773089550,66964,70.63,55500,57100,55500,72900,39300,56100,56345.04,15.28,0,18867,56966,56532,55766,55332,54566,56750,55550,80,16800,500,42630,100,1,16039185,9094,19.34,4.45,12,0.42,2932.00,12740.00,70600,20240325,-19.69,44150,20240805,28.43,58600,-3.24,20250212,52000,9.04,20250107,70600,-19.69,20240325,44150,28.43,20240805,0.24,N,039130,500,80 억,,2451322,N,N,178,N,00,N
+20250312,140441,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56600,500,2,0.89,2973979050,52833,55.73,55500,57100,55500,72900,39300,56100,56290.18,15.28,0,15115,56966,56532,55766,55332,54566,56750,55550,80,16800,500,42630,100,1,16039185,9078,19.30,4.44,12,0.33,2932.00,12740.00,70600,20240325,-19.83,44150,20240805,28.20,58600,-3.41,20250212,52000,8.85,20250107,70600,-19.83,20240325,44150,28.20,20240805,0.24,N,039130,500,80 억,,2451322,N,N,178,N,00,N
+20250312,130441,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56100,0,3,0.00,2258392950,40147,42.35,55500,57100,55500,72900,39300,56100,56253.09,15.28,0,11738,56966,56532,55766,55332,54566,56750,55550,80,16800,500,42630,100,1,16039185,8998,19.13,4.40,12,0.25,2932.00,12740.00,70600,20240325,-20.54,44150,20240805,27.07,58600,-4.27,20250212,52000,7.88,20250107,70600,-20.54,20240325,44150,27.07,20240805,0.24,N,039130,500,80 억,,2451322,N,N,178,N,00,N
+20250312,120443,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55900,-200,5,-0.36,2028045750,36038,38.01,55500,57100,55500,72900,39300,56100,56275.20,15.28,0,12995,56966,56532,55766,55332,54566,56750,55550,80,16800,500,42630,100,1,16039185,8966,19.07,4.39,12,0.22,2932.00,12740.00,70600,20240325,-20.82,44150,20240805,26.61,58600,-4.61,20250212,52000,7.50,20250107,70600,-20.82,20240325,44150,26.61,20240805,0.24,N,039130,500,80 억,,2451322,N,N,178,N,00,N
+20250312,110439,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56200,100,2,0.18,1733185100,30778,32.46,55500,57100,55500,72900,39300,56100,56312.47,15.28,0,14175,56966,56532,55766,55332,54566,56750,55550,80,16800,500,42630,100,1,16039185,9014,19.17,4.41,12,0.19,2932.00,12740.00,70600,20240325,-20.40,44150,20240805,27.29,58600,-4.10,20250212,52000,8.08,20250107,70600,-20.40,20240325,44150,27.29,20240805,0.24,N,039130,500,80 억,,2451322,N,N,178,N,00,N
+20250312,100441,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56300,200,2,0.36,1266662500,22484,23.72,55500,57100,55500,72900,39300,56100,56336.17,15.28,0,13993,56966,56532,55766,55332,54566,56750,55550,80,16800,500,42630,100,1,16039185,9030,19.20,4.42,12,0.14,2932.00,12740.00,70600,20240325,-20.25,44150,20240805,27.52,58600,-3.92,20250212,52000,8.27,20250107,70600,-20.25,20240325,44150,27.52,20240805,0.24,N,039130,500,80 억,,2451322,N,N,178,N,00,N
+20250312,090442,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56300,200,2,0.36,706371800,12528,13.21,55500,57100,55500,72900,39300,56100,56383.45,15.28,0,10769,56966,56532,55766,55332,54566,56750,55550,80,16800,500,42630,100,1,16039185,9030,19.20,4.42,12,0.08,2932.00,12740.00,70600,20240325,-20.25,44150,20240805,27.52,58600,-3.92,20250212,52000,8.27,20250107,70600,-20.25,20240325,44150,27.52,20240805,0.24,N,039130,500,80 억,,2451322,N,N,178,N,00,N
 20250311,160437,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56100,-600,5,-1.06,5282610600,94781,117.27,55000,56200,55000,73700,39700,56700,55734.91,15.18,0,12294,58033,57366,56033,55366,54033,57700,55700,80,17000,500,43090,100,1,16039185,8998,19.13,4.40,12,0.59,2932.00,12740.00,70600,20240325,-20.54,44150,20240805,27.07,58600,-4.27,20250212,52000,7.88,20250107,70600,-20.54,20240325,44150,27.07,20240805,0.25,N,039130,500,80 억,,2435137,N,N,178,N,00,N
 20250311,150440,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55700,-1000,5,-1.76,3228947850,58145,71.94,55000,56200,55000,73700,39700,56700,55532.68,15.18,0,6145,58033,57366,56033,55366,54033,57700,55700,80,17000,500,43090,100,1,16039185,8934,19.00,4.37,12,0.36,2932.00,12740.00,70600,20240325,-21.10,44150,20240805,26.16,58600,-4.95,20250212,52000,7.12,20250107,70600,-21.10,20240325,44150,26.16,20240805,0.25,N,039130,500,80 억,,2435137,N,N,145,N,00,N
 20250311,140440,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55900,-800,5,-1.41,2318039700,41827,51.75,55000,56200,55000,73700,39700,56700,55419.70,15.18,0,1329,58033,57366,56033,55366,54033,57700,55700,80,17000,500,43090,100,1,16039185,8966,19.07,4.39,12,0.26,2932.00,12740.00,70600,20240325,-20.82,44150,20240805,26.61,58600,-4.61,20250212,52000,7.50,20250107,70600,-20.82,20240325,44150,26.61,20240805,0.25,N,039130,500,80 억,,2435137,N,N,145,N,00,N
diff --git a/039200/price/prices-20250301.csv b/039200/price/prices-20250301.csv
index da4cd59af4c4..f42b149ed01b 100644
--- a/039200/price/prices-20250301.csv
+++ b/039200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160442,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32000,-350,5,-1.08,13522494275,416769,63.41,32350,33400,31400,42050,22650,32350,32446.55,9.69,0,-46004,34650,33500,31700,30550,28750,34075,31125,191,9700,500,23290,50,1,38248176,12239,-50.24,12.35,12,1.09,-637.00,2591.00,45850,20240821,-30.21,21600,20241206,48.15,33400,-4.19,20250312,23950,33.61,20250107,45850,-30.21,20240821,21600,48.15,20241206,0.73,N,039200,500,191 억,,3707192,N,N,1015,N,00,N
+20250312,150442,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31950,-400,5,-1.24,12923467475,398032,60.56,32350,33400,31400,42050,22650,32350,32468.41,9.69,0,-45929,34650,33500,31700,30550,28750,34075,31125,191,9700,500,23290,50,1,38248176,12220,-50.16,12.33,12,1.04,-637.00,2591.00,45850,20240821,-30.32,21600,20241206,47.92,33400,-4.34,20250312,23950,33.40,20250107,45850,-30.32,20240821,21600,47.92,20241206,0.73,N,039200,500,191 억,,3707192,N,N,1628,N,00,N
+20250312,140441,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32100,-250,5,-0.77,10863054225,333454,50.73,32350,33400,31400,42050,22650,32350,32577.37,9.69,0,-49805,34650,33500,31700,30550,28750,34075,31125,191,9700,500,23290,50,1,38248176,12278,-50.39,12.39,12,0.87,-637.00,2591.00,45850,20240821,-29.99,21600,20241206,48.61,33400,-3.89,20250312,23950,34.03,20250107,45850,-29.99,20240821,21600,48.61,20241206,0.73,N,039200,500,191 억,,3707192,N,N,1628,N,00,N
+20250312,130442,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32400,50,2,0.15,9610765375,294583,44.82,32350,33400,31400,42050,22650,32350,32624.98,9.69,0,-46103,34650,33500,31700,30550,28750,34075,31125,191,9700,500,23290,50,1,38248176,12392,-50.86,12.50,12,0.77,-637.00,2591.00,45850,20240821,-29.33,21600,20241206,50.00,33400,-2.99,20250312,23950,35.28,20250107,45850,-29.33,20240821,21600,50.00,20241206,0.73,N,039200,500,191 억,,3707192,N,N,1628,N,00,N
+20250312,120443,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32250,-100,5,-0.31,9289141000,284641,43.31,32350,33400,31400,42050,22650,32350,32634.59,9.69,0,-45111,34650,33500,31700,30550,28750,34075,31125,191,9700,500,23290,50,1,38248176,12335,-50.63,12.45,12,0.74,-637.00,2591.00,45850,20240821,-29.66,21600,20241206,49.31,33400,-3.44,20250312,23950,34.66,20250107,45850,-29.66,20240821,21600,49.31,20241206,0.73,N,039200,500,191 억,,3707192,N,N,1628,N,00,N
+20250312,110439,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32700,350,2,1.08,8245487950,252473,38.41,32350,33400,31400,42050,22650,32350,32658.89,9.69,0,-35803,34650,33500,31700,30550,28750,34075,31125,191,9700,500,23290,50,1,38248176,12507,-51.33,12.62,12,0.66,-637.00,2591.00,45850,20240821,-28.68,21600,20241206,51.39,33400,-2.10,20250312,23950,36.53,20250107,45850,-28.68,20240821,21600,51.39,20241206,0.73,N,039200,500,191 억,,3707192,N,N,1628,N,00,N
+20250312,100442,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32300,-50,5,-0.15,3239599850,100211,15.25,32350,32650,31400,42050,22650,32350,32327.79,9.69,0,-48517,34650,33500,31700,30550,28750,34075,31125,191,9700,500,23290,50,1,38248176,12354,-50.71,12.47,12,0.26,-637.00,2591.00,45850,20240821,-29.55,21600,20241206,49.54,32850,-1.67,20250311,23950,34.86,20250107,45850,-29.55,20240821,21600,49.54,20241206,0.73,N,039200,500,191 억,,3707192,N,N,1628,N,00,N
+20250312,090443,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32125,-225,5,-0.70,665625675,20717,3.15,32350,32400,31400,42050,22650,32350,32129.43,9.69,0,-9182,34650,33500,31700,30550,28750,34075,31125,191,9700,500,23290,50,1,38248176,12287,-50.43,12.40,12,0.05,-637.00,2591.00,45850,20240821,-29.93,21600,20241206,48.73,32850,-2.21,20250311,23950,34.13,20250107,45850,-29.93,20240821,21600,48.73,20241206,0.73,N,039200,500,191 억,,3707192,N,N,1628,N,00,N
 20250311,160437,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32350,1450,2,4.69,20956537250,655273,211.16,30000,32850,29900,40150,21650,30900,31981.14,9.57,0,77697,32100,31500,31050,30450,30000,31275,30225,191,9250,500,22240,50,1,38248176,12373,-50.78,12.49,12,1.71,-637.00,2591.00,45850,20240821,-29.44,21600,20241206,49.77,32850,-1.52,20250311,23950,35.07,20250107,45850,-29.44,20240821,21600,49.77,20241206,0.65,N,039200,500,191 억,,3660846,N,N,1628,N,00,N
 20250311,150440,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32000,1100,2,3.56,20239851050,633007,203.99,30000,32850,29900,40150,21650,30900,31974.15,9.57,0,69924,32100,31500,31050,30450,30000,31275,30225,191,9250,500,22240,50,1,38248176,12239,-50.24,12.35,12,1.65,-637.00,2591.00,45850,20240821,-30.21,21600,20241206,48.15,32850,-2.59,20250311,23950,33.61,20250107,45850,-30.21,20240821,21600,48.15,20241206,0.65,N,039200,500,191 억,,3660846,N,N,1009,N,00,N
 20250311,140440,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32500,1600,2,5.18,17789441150,557014,179.50,30000,32850,29900,40150,21650,30900,31937.17,9.57,0,55715,32100,31500,31050,30450,30000,31275,30225,191,9250,500,22240,50,1,38248176,12431,-51.02,12.54,12,1.46,-637.00,2591.00,45850,20240821,-29.12,21600,20241206,50.46,32850,-1.07,20250311,23950,35.70,20250107,45850,-29.12,20240821,21600,50.46,20241206,0.65,N,039200,500,191 억,,3660846,N,N,1009,N,00,N
diff --git a/039240/price/prices-20250301.csv b/039240/price/prices-20250301.csv
index eade4657f009..e9b0434cc315 100644
--- a/039240/price/prices-20250301.csv
+++ b/039240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4640,115,2,2.54,1450709567,313583,131.22,4500,4695,4500,5880,3170,4525,4626.19,5.60,0,66970,4635,4580,4530,4475,4425,4607,4502,27,1355,100,2890,5,1,26979604,1252,16.81,1.12,12,1.16,276.00,4160.00,7200,20250117,-35.56,2590,20240806,79.15,7200,-35.56,20250117,4190,10.74,20250212,7200,-35.56,20250117,2590,79.15,20240806,5.76,N,039240,100,26 억,,1510940,N,N,0,N,00,N
+20250312,150442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4625,100,2,2.21,1416202182,306138,128.11,4500,4695,4500,5880,3170,4525,4626.03,5.60,0,66457,4635,4580,4530,4475,4425,4607,4502,27,1355,100,2890,5,1,26979604,1248,16.76,1.11,12,1.13,276.00,4160.00,7200,20250117,-35.76,2590,20240806,78.57,7200,-35.76,20250117,4190,10.38,20250212,7200,-35.76,20250117,2590,78.57,20240806,5.76,N,039240,100,26 억,,1510940,N,N,0,N,00,N
+20250312,140442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4645,120,2,2.65,1279135652,276560,115.73,4500,4695,4500,5880,3170,4525,4625.17,5.60,0,68517,4635,4580,4530,4475,4425,4607,4502,27,1355,100,2890,5,1,26979604,1253,16.83,1.12,12,1.03,276.00,4160.00,7200,20250117,-35.49,2590,20240806,79.34,7200,-35.49,20250117,4190,10.86,20250212,7200,-35.49,20250117,2590,79.34,20240806,5.76,N,039240,100,26 억,,1510940,N,N,0,N,00,N
+20250312,130442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4650,125,2,2.76,1171131207,253274,105.99,4500,4695,4500,5880,3170,4525,4623.97,5.60,0,60824,4635,4580,4530,4475,4425,4607,4502,27,1355,100,2890,5,1,26979604,1255,16.85,1.12,12,0.94,276.00,4160.00,7200,20250117,-35.42,2590,20240806,79.54,7200,-35.42,20250117,4190,10.98,20250212,7200,-35.42,20250117,2590,79.54,20240806,5.76,N,039240,100,26 억,,1510940,N,N,0,N,00,N
+20250312,120443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4670,145,2,3.20,907697362,196781,82.35,4500,4695,4500,5880,3170,4525,4612.73,5.60,0,46423,4635,4580,4530,4475,4425,4607,4502,27,1355,100,2890,5,1,26979604,1260,16.92,1.12,12,0.73,276.00,4160.00,7200,20250117,-35.14,2590,20240806,80.31,7200,-35.14,20250117,4190,11.46,20250212,7200,-35.14,20250117,2590,80.31,20240806,5.76,N,039240,100,26 억,,1510940,N,N,0,N,00,N
+20250312,110440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4680,155,2,3.43,842288597,182772,76.48,4500,4695,4500,5880,3170,4525,4608.41,5.60,0,39913,4635,4580,4530,4475,4425,4607,4502,27,1355,100,2890,5,1,26979604,1263,16.96,1.12,12,0.68,276.00,4160.00,7200,20250117,-35.00,2590,20240806,80.69,7200,-35.00,20250117,4190,11.69,20250212,7200,-35.00,20250117,2590,80.69,20240806,5.76,N,039240,100,26 억,,1510940,N,N,0,N,00,N
+20250312,100442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4660,135,2,2.98,575987527,125747,52.62,4500,4695,4500,5880,3170,4525,4580.53,5.60,0,19046,4635,4580,4530,4475,4425,4607,4502,27,1355,100,2890,5,1,26979604,1257,16.88,1.12,12,0.47,276.00,4160.00,7200,20250117,-35.28,2590,20240806,79.92,7200,-35.28,20250117,4190,11.22,20250212,7200,-35.28,20250117,2590,79.92,20240806,5.76,N,039240,100,26 억,,1510940,N,N,0,N,00,N
+20250312,090443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4525,0,3,0.00,110659515,24531,10.27,4500,4570,4500,5880,3170,4525,4511.01,5.60,0,1935,4635,4580,4530,4475,4425,4607,4502,27,1355,100,2890,5,1,26979604,1221,16.39,1.09,12,0.09,276.00,4160.00,7200,20250117,-37.15,2590,20240806,74.71,7200,-37.15,20250117,4190,8.00,20250212,7200,-37.15,20250117,2590,74.71,20240806,5.76,N,039240,100,26 억,,1510940,N,N,0,N,00,N
 20250311,160438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4525,-100,5,-2.16,1012060848,223213,55.95,4490,4585,4480,6010,3240,4625,4534.07,5.48,0,-11763,4825,4725,4540,4440,4255,4775,4490,27,1385,100,2960,5,1,26979604,1221,16.39,1.09,12,0.83,276.00,4160.00,7200,20250117,-37.15,2590,20240806,74.71,7200,-37.15,20250117,4190,8.00,20250212,7200,-37.15,20250117,2590,74.71,20240806,5.97,N,039240,100,26 억,,1477704,N,N,0,N,00,N
 20250311,150440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4530,-95,5,-2.05,961036848,211947,53.13,4490,4585,4480,6010,3240,4625,4534.33,5.48,0,-14161,4825,4725,4540,4440,4255,4775,4490,27,1385,100,2960,5,1,26979604,1222,16.41,1.09,12,0.79,276.00,4160.00,7200,20250117,-37.08,2590,20240806,74.90,7200,-37.08,20250117,4190,8.11,20250212,7200,-37.08,20250117,2590,74.90,20240806,5.97,N,039240,100,26 억,,1477704,N,N,0,N,00,N
 20250311,140440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4555,-70,5,-1.51,875895491,193182,48.43,4490,4585,4480,6010,3240,4625,4534.04,5.48,0,-5794,4825,4725,4540,4440,4255,4775,4490,27,1385,100,2960,5,1,26979604,1229,16.50,1.09,12,0.72,276.00,4160.00,7200,20250117,-36.74,2590,20240806,75.87,7200,-36.74,20250117,4190,8.71,20250212,7200,-36.74,20250117,2590,75.87,20240806,5.97,N,039240,100,26 억,,1477704,N,N,0,N,00,N
diff --git a/039290/price/prices-20250301.csv b/039290/price/prices-20250301.csv
index 816be4bd724e..058009a99747 100644
--- a/039290/price/prices-20250301.csv
+++ b/039290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,140,2,2.18,51359060,7932,31.69,6350,6570,6350,8330,4490,6410,6474.32,1.41,-774,-772,6596,6502,6336,6242,6076,6550,6290,43,1920,500,4350,10,1,8693978,569,9.20,0.74,12,0.09,712.00,8897.00,11300,20240430,-42.04,5360,20241115,22.20,9520,-31.20,20250204,6170,6.16,20250311,11300,-42.04,20240430,5360,22.20,20241115,3.50,N,039290,500,43 억,,60078,N,N,0,N,00,N
+20250312,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,100,2,1.56,36846760,5705,22.80,6350,6570,6350,8330,4490,6410,6458.68,1.42,-488,-486,6596,6502,6336,6242,6076,6550,6290,43,1920,500,4350,10,1,8693978,566,9.14,0.73,12,0.07,712.00,8897.00,11300,20240430,-42.39,5360,20241115,21.46,9520,-31.62,20250204,6170,5.51,20250311,11300,-42.39,20240430,5360,21.46,20241115,3.50,N,039290,500,43 억,,60364,N,N,0,N,00,N
+20250312,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,60,2,0.94,30605840,4741,18.94,6350,6570,6350,8330,4490,6410,6455.57,1.42,-423,-421,6596,6502,6336,6242,6076,6550,6290,43,1920,500,4350,10,1,8693978,563,9.09,0.73,12,0.05,712.00,8897.00,11300,20240430,-42.74,5360,20241115,20.71,9520,-32.04,20250204,6170,4.86,20250311,11300,-42.74,20240430,5360,20.71,20241115,3.50,N,039290,500,43 억,,60429,N,N,0,N,00,N
+20250312,130442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,40,2,0.62,27582300,4272,17.07,6350,6570,6350,8330,4490,6410,6456.53,1.42,-428,-426,6596,6502,6336,6242,6076,6550,6290,43,1920,500,4350,10,1,8693978,561,9.06,0.72,12,0.05,712.00,8897.00,11300,20240430,-42.92,5360,20241115,20.34,9520,-32.25,20250204,6170,4.54,20250311,11300,-42.92,20240430,5360,20.34,20241115,3.50,N,039290,500,43 억,,60424,N,N,0,N,00,N
+20250312,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,70,2,1.09,25835660,4002,15.99,6350,6570,6350,8330,4490,6410,6455.69,1.42,-434,-432,6596,6502,6336,6242,6076,6550,6290,43,1920,500,4350,10,1,8693978,563,9.10,0.73,12,0.05,712.00,8897.00,11300,20240430,-42.65,5360,20241115,20.90,9520,-31.93,20250204,6170,5.02,20250311,11300,-42.65,20240430,5360,20.90,20241115,3.50,N,039290,500,43 억,,60418,N,N,0,N,00,N
+20250312,110440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,60,2,0.94,16742120,2599,10.38,6350,6480,6350,8330,4490,6410,6441.75,1.43,-127,-127,6596,6502,6336,6242,6076,6550,6290,43,1920,500,4350,10,1,8693978,563,9.09,0.73,12,0.03,712.00,8897.00,11300,20240430,-42.74,5360,20241115,20.71,9520,-32.04,20250204,6170,4.86,20250311,11300,-42.74,20240430,5360,20.71,20241115,3.50,N,039290,500,43 억,,60725,N,N,0,N,00,N
+20250312,100442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,10,2,0.16,10885120,1692,6.76,6350,6480,6350,8330,4490,6410,6433.29,1.43,-42,-42,6596,6502,6336,6242,6076,6550,6290,43,1920,500,4350,10,1,8693978,558,9.02,0.72,12,0.02,712.00,8897.00,11300,20240430,-43.19,5360,20241115,19.78,9520,-32.56,20250204,6170,4.05,20250311,11300,-43.19,20240430,5360,19.78,20241115,3.50,N,039290,500,43 억,,60810,N,N,0,N,00,N
+20250312,090443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,-40,5,-0.62,1384420,218,0.87,6350,6430,6350,8330,4490,6410,6350.55,1.43,1,1,6596,6502,6336,6242,6076,6550,6290,43,1920,500,4350,10,1,8693978,554,8.95,0.72,12,0.00,712.00,8897.00,11300,20240430,-43.63,5360,20241115,18.84,9520,-33.09,20250204,6170,3.24,20250311,11300,-43.63,20240430,5360,18.84,20241115,3.50,N,039290,500,43 억,,60853,N,N,0,N,00,N
 20250311,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-80,5,-1.23,157298035,25009,133.01,6360,6430,6170,8430,4550,6490,6289.42,1.43,2487,2541,6690,6590,6450,6350,6210,6640,6400,43,1940,500,4410,10,1,8693978,557,9.00,0.72,12,0.29,712.00,8897.00,11380,20240227,-43.67,5360,20241115,19.59,9520,-32.67,20250204,6170,3.89,20250311,11300,-43.27,20240430,5360,19.59,20241115,3.51,N,039290,500,43 억,,60852,N,N,0,N,00,N
 20250311,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,-130,5,-2.00,155139905,24672,131.21,6360,6430,6170,8430,4550,6490,6288.10,1.43,2497,2551,6690,6590,6450,6350,6210,6640,6400,43,1940,500,4410,10,1,8693978,553,8.93,0.71,12,0.28,712.00,8897.00,11380,20240227,-44.11,5360,20241115,18.66,9520,-33.19,20250204,6170,3.08,20250311,11300,-43.72,20240430,5360,18.66,20241115,3.51,N,039290,500,43 억,,60862,N,N,0,N,00,N
 20250311,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-100,5,-1.54,135046505,21524,114.47,6360,6420,6170,8430,4550,6490,6274.23,1.43,2504,2558,6690,6590,6450,6350,6210,6640,6400,43,1940,500,4410,10,1,8693978,556,8.97,0.72,12,0.25,712.00,8897.00,11380,20240227,-43.85,5360,20241115,19.22,9520,-32.88,20250204,6170,3.57,20250311,11300,-43.45,20240430,5360,19.22,20241115,3.51,N,039290,500,43 억,,60869,N,N,0,N,00,N
diff --git a/039310/price/prices-20250301.csv b/039310/price/prices-20250301.csv
index b988a211bfb8..3d493828f3e9 100644
--- a/039310/price/prices-20250301.csv
+++ b/039310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1553,18,2,1.17,19641345,12723,173.03,1545,1560,1522,1995,1075,1535,1543.77,1.16,0,1611,1591,1562,1546,1517,1501,1555,1510,91,460,500,1040,1,1,18121667,281,2.05,0.28,12,0.07,759.00,5588.00,2360,20240307,-34.19,1366,20241209,13.69,1930,-19.53,20250203,1493,4.02,20250116,2225,-30.20,20240312,1366,13.69,20241209,0.00,N,039310,500,90 억,,210170,N,N,0,N,00,N
+20250312,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1556,21,2,1.37,19444114,12596,171.30,1545,1560,1522,1995,1075,1535,1543.67,1.16,0,1616,1591,1562,1546,1517,1501,1555,1510,91,460,500,1040,1,1,18121667,282,2.05,0.28,12,0.07,759.00,5588.00,2360,20240307,-34.07,1366,20241209,13.91,1930,-19.38,20250203,1493,4.22,20250116,2225,-30.07,20240312,1366,13.91,20241209,0.00,N,039310,500,90 억,,210170,N,N,0,N,00,N
+20250312,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1548,13,2,0.85,12119442,7833,106.53,1545,1560,1536,1995,1075,1535,1547.23,1.16,0,1460,1591,1562,1546,1517,1501,1555,1510,91,460,500,1040,1,1,18121667,281,2.04,0.28,12,0.04,759.00,5588.00,2360,20240307,-34.41,1366,20241209,13.32,1930,-19.79,20250203,1493,3.68,20250116,2225,-30.43,20240312,1366,13.32,20241209,0.00,N,039310,500,90 억,,210170,N,N,0,N,00,N
+20250312,130443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,22,2,1.43,12096170,7818,106.32,1545,1560,1536,1995,1075,1535,1547.22,1.16,0,1460,1591,1562,1546,1517,1501,1555,1510,91,460,500,1040,1,1,18121667,282,2.05,0.28,12,0.04,759.00,5588.00,2360,20240307,-34.03,1366,20241209,13.98,1930,-19.33,20250203,1493,4.29,20250116,2225,-30.02,20240312,1366,13.98,20241209,0.00,N,039310,500,90 억,,210170,N,N,0,N,00,N
+20250312,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1554,19,2,1.24,9710585,6278,85.38,1545,1560,1536,1995,1075,1535,1546.76,1.16,0,1381,1591,1562,1546,1517,1501,1555,1510,91,460,500,1040,1,1,18121667,282,2.05,0.28,12,0.03,759.00,5588.00,2360,20240307,-34.15,1366,20241209,13.76,1930,-19.48,20250203,1493,4.09,20250116,2225,-30.16,20240312,1366,13.76,20241209,0.00,N,039310,500,90 억,,210170,N,N,0,N,00,N
+20250312,110440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1560,25,2,1.63,5891822,3828,52.06,1545,1560,1536,1995,1075,1535,1539.14,1.16,0,1376,1591,1562,1546,1517,1501,1555,1510,91,460,500,1040,1,1,18121667,283,2.06,0.28,12,0.02,759.00,5588.00,2360,20240307,-33.90,1366,20241209,14.20,1930,-19.17,20250203,1493,4.49,20250116,2225,-29.89,20240312,1366,14.20,20241209,0.00,N,039310,500,90 억,,210170,N,N,0,N,00,N
+20250312,100442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1538,3,2,0.20,2897230,1881,25.58,1545,1560,1536,1995,1075,1535,1540.26,1.16,0,179,1591,1562,1546,1517,1501,1555,1510,91,460,500,1040,1,1,18121667,279,2.03,0.28,12,0.01,759.00,5588.00,2360,20240307,-34.83,1366,20241209,12.59,1930,-20.31,20250203,1493,3.01,20250116,2225,-30.88,20240312,1366,12.59,20241209,0.00,N,039310,500,90 억,,210170,N,N,0,N,00,N
+20250312,090444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,10,2,0.65,50985,33,0.45,1545,1545,1545,1995,1075,1535,1545.00,1.16,0,-1,1591,1562,1546,1517,1501,1555,1510,91,460,500,1040,1,1,18121667,280,2.04,0.28,12,0.00,759.00,5588.00,2360,20240307,-34.53,1366,20241209,13.10,1930,-19.95,20250203,1493,3.48,20250116,2225,-30.56,20240312,1366,13.10,20241209,0.00,N,039310,500,90 억,,210170,N,N,0,N,00,N
 20250311,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1535,-37,5,-2.35,11420081,7353,39.44,1572,1575,1530,2040,1101,1572,1553.12,1.16,0,-41,1644,1608,1574,1538,1504,1591,1521,91,468,500,1060,1,1,18121667,278,2.02,0.27,12,0.04,759.00,5588.00,2360,20240307,-34.96,1366,20241209,12.37,1930,-20.47,20250203,1493,2.81,20250116,2225,-31.01,20240312,1366,12.37,20241209,0.00,N,039310,500,90 억,,210211,N,N,0,N,00,N
 20250311,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1542,-30,5,-1.91,6900056,4453,23.89,1572,1575,1530,2040,1101,1572,1549.53,1.16,0,787,1644,1608,1574,1538,1504,1591,1521,91,468,500,1060,1,1,18121667,279,2.03,0.28,12,0.02,759.00,5588.00,2360,20240307,-34.66,1366,20241209,12.88,1930,-20.10,20250203,1493,3.28,20250116,2225,-30.70,20240312,1366,12.88,20241209,0.00,N,039310,500,90 억,,210211,N,N,0,N,00,N
 20250311,140441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1570,-2,5,-0.13,5860823,3789,20.33,1572,1575,1530,2040,1101,1572,1546.80,1.16,0,777,1644,1608,1574,1538,1504,1591,1521,91,468,500,1060,1,1,18121667,285,2.07,0.28,12,0.02,759.00,5588.00,2360,20240307,-33.47,1366,20241209,14.93,1930,-18.65,20250203,1493,5.16,20250116,2225,-29.44,20240312,1366,14.93,20241209,0.00,N,039310,500,90 억,,210211,N,N,0,N,00,N
diff --git a/039340/price/prices-20250301.csv b/039340/price/prices-20250301.csv
index 2f8eb1560d03..d503f535abde 100644
--- a/039340/price/prices-20250301.csv
+++ b/039340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160443,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6020,40,2,0.67,163995620,27385,88.19,5990,6040,5960,7770,4190,5980,5988.52,3.28,1755,1755,6133,6056,5983,5906,5833,6095,5945,115,1790,500,4540,10,1,23000000,1385,12.92,0.75,12,0.12,466.00,7981.00,6760,20240405,-10.95,4930,20240805,22.11,6330,-4.90,20250102,5370,12.10,20250220,6760,-10.95,20240405,4930,22.11,20240805,0.20,N,039340,500,115 억,,370219,N,N,0,N,00,N
+20250312,150443,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,0,3,0.00,161610370,26986,86.91,5990,6040,5970,7770,4190,5980,5988.67,3.29,2111,2111,6133,6056,5983,5906,5833,6095,5945,115,1790,500,4540,10,1,23000000,1375,12.83,0.75,12,0.12,466.00,7981.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.20,N,039340,500,115 억,,370575,N,N,0,N,00,N
+20250312,140443,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5990,10,2,0.17,19920850,3319,10.69,5990,6040,5970,7770,4190,5980,6002.06,3.27,-18,-18,6133,6056,5983,5906,5833,6095,5945,115,1790,500,4540,10,1,23000000,1378,12.85,0.75,12,0.01,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6330,-5.37,20250102,5370,11.55,20250220,6760,-11.39,20240405,4930,21.50,20240805,0.20,N,039340,500,115 억,,368446,N,N,0,N,00,N
+20250312,130443,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,0,3,0.00,17791130,2963,9.54,5990,6040,5970,7770,4190,5980,6004.43,3.27,-19,-19,6133,6056,5983,5906,5833,6095,5945,115,1790,500,4540,10,1,23000000,1375,12.83,0.75,12,0.01,466.00,7981.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.20,N,039340,500,115 억,,368445,N,N,0,N,00,N
+20250312,120444,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,0,3,0.00,16174120,2693,8.67,5990,6040,5970,7770,4190,5980,6005.99,3.27,-19,-19,6133,6056,5983,5906,5833,6095,5945,115,1790,500,4540,10,1,23000000,1375,12.83,0.75,12,0.01,466.00,7981.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.20,N,039340,500,115 억,,368445,N,N,0,N,00,N
+20250312,110440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6010,30,2,0.50,12042130,2004,6.45,5990,6040,5970,7770,4190,5980,6009.05,3.27,76,76,6133,6056,5983,5906,5833,6095,5945,115,1790,500,4540,10,1,23000000,1382,12.90,0.75,12,0.01,466.00,7981.00,6760,20240405,-11.09,4930,20240805,21.91,6330,-5.06,20250102,5370,11.92,20250220,6760,-11.09,20240405,4930,21.91,20240805,0.20,N,039340,500,115 억,,368540,N,N,0,N,00,N
+20250312,100443,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6020,40,2,0.67,9578650,1594,5.13,5990,6040,5970,7770,4190,5980,6009.19,3.27,72,72,6133,6056,5983,5906,5833,6095,5945,115,1790,500,4540,10,1,23000000,1385,12.92,0.75,12,0.01,466.00,7981.00,6760,20240405,-10.95,4930,20240805,22.11,6330,-4.90,20250102,5370,12.10,20250220,6760,-10.95,20240405,4930,22.11,20240805,0.20,N,039340,500,115 억,,368536,N,N,0,N,00,N
+20250312,090444,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,0,3,0.00,0,0,0.00,0,0,0,7770,4190,5980,0.00,3.27,0,0,6133,6056,5983,5906,5833,6095,5945,115,1790,500,4540,10,1,23000000,1375,12.83,0.75,12,0.00,466.00,7981.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.20,N,039340,500,115 억,,368464,N,N,0,N,00,N
 20250311,160438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,-20,5,-0.33,185386790,31051,127.33,5950,6060,5910,7800,4200,6000,5970.40,3.27,-4981,-4981,6060,6030,6000,5970,5940,6045,5985,115,1800,500,4560,10,1,23000000,1375,12.83,0.75,12,0.14,466.00,7981.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.19,N,039340,500,115 억,,368464,N,N,0,N,00,N
 20250311,150441,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5990,-10,5,-0.17,169473960,28390,116.41,5950,6060,5910,7800,4200,6000,5969.49,3.27,-4584,-4584,6060,6030,6000,5970,5940,6045,5985,115,1800,500,4560,10,1,23000000,1378,12.85,0.75,12,0.12,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6330,-5.37,20250102,5370,11.55,20250220,6760,-11.39,20240405,4930,21.50,20240805,0.19,N,039340,500,115 억,,368861,N,N,0,N,00,N
 20250311,140441,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5950,-50,5,-0.83,68425300,11523,47.25,5950,5990,5910,7800,4200,6000,5938.15,3.30,-1312,-1312,6060,6030,6000,5970,5940,6045,5985,115,1800,500,4560,10,1,23000000,1369,12.77,0.75,12,0.05,466.00,7981.00,6760,20240405,-11.98,4930,20240805,20.69,6330,-6.00,20250102,5370,10.80,20250220,6760,-11.98,20240405,4930,20.69,20240805,0.19,N,039340,500,115 억,,372133,N,N,0,N,00,N
diff --git a/039420/price/prices-20250301.csv b/039420/price/prices-20250301.csv
index 640cba7a0d69..24dcf8149b0a 100644
--- a/039420/price/prices-20250301.csv
+++ b/039420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160443,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2535,20,2,0.80,33453060,13271,23.30,2525,2545,2505,3265,1765,2515,2520.76,3.26,0,2354,2558,2536,2518,2496,2478,2527,2487,121,750,500,1910,5,1,24154730,612,8.05,1.02,12,0.05,315.00,2490.00,2940,20241224,-13.78,2350,20241210,7.87,2665,-4.88,20250106,2475,2.42,20250203,2940,-13.78,20241224,2350,7.87,20241210,1.22,N,039420,500,120 억,,787446,N,N,0,N,00,N
+20250312,150443,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,15,2,0.60,28366120,11264,19.78,2525,2545,2505,3265,1765,2515,2518.30,3.26,0,2429,2558,2536,2518,2496,2478,2527,2487,121,750,500,1910,5,1,24154730,611,8.03,1.02,12,0.05,315.00,2490.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2475,2.22,20250203,2940,-13.95,20241224,2350,7.66,20241210,1.22,N,039420,500,120 억,,787446,N,N,0,N,00,N
+20250312,140443,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2535,20,2,0.80,27132290,10776,18.92,2525,2545,2505,3265,1765,2515,2517.84,3.26,0,2408,2558,2536,2518,2496,2478,2527,2487,121,750,500,1910,5,1,24154730,612,8.05,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.78,2350,20241210,7.87,2665,-4.88,20250106,2475,2.42,20250203,2940,-13.78,20241224,2350,7.87,20241210,1.22,N,039420,500,120 억,,787446,N,N,0,N,00,N
+20250312,130443,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2535,20,2,0.80,24126485,9586,16.83,2525,2545,2505,3265,1765,2515,2516.85,3.26,0,2427,2558,2536,2518,2496,2478,2527,2487,121,750,500,1910,5,1,24154730,612,8.05,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.78,2350,20241210,7.87,2665,-4.88,20250106,2475,2.42,20250203,2940,-13.78,20241224,2350,7.87,20241210,1.22,N,039420,500,120 억,,787446,N,N,0,N,00,N
+20250312,120445,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,15,2,0.60,22230850,8836,15.52,2525,2545,2505,3265,1765,2515,2515.94,3.26,0,2434,2558,2536,2518,2496,2478,2527,2487,121,750,500,1910,5,1,24154730,611,8.03,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2475,2.22,20250203,2940,-13.95,20241224,2350,7.66,20241210,1.22,N,039420,500,120 억,,787446,N,N,0,N,00,N
+20250312,110441,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2520,5,2,0.20,20461750,8135,14.28,2525,2545,2505,3265,1765,2515,2515.27,3.26,0,2430,2558,2536,2518,2496,2478,2527,2487,121,750,500,1910,5,1,24154730,609,8.00,1.01,12,0.03,315.00,2490.00,2940,20241224,-14.29,2350,20241210,7.23,2665,-5.44,20250106,2475,1.82,20250203,2940,-14.29,20241224,2350,7.23,20241210,1.22,N,039420,500,120 억,,787446,N,N,0,N,00,N
+20250312,100443,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2525,10,2,0.40,9857545,3912,6.87,2525,2545,2505,3265,1765,2515,2519.82,3.26,0,67,2558,2536,2518,2496,2478,2527,2487,121,750,500,1910,5,1,24154730,610,8.02,1.01,12,0.02,315.00,2490.00,2940,20241224,-14.12,2350,20241210,7.45,2665,-5.25,20250106,2475,2.02,20250203,2940,-14.12,20241224,2350,7.45,20241210,1.22,N,039420,500,120 억,,787446,N,N,0,N,00,N
+20250312,090444,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2510,-5,5,-0.20,3354875,1336,2.35,2525,2525,2510,3265,1765,2515,2511.13,3.26,0,180,2558,2536,2518,2496,2478,2527,2487,121,750,500,1910,5,1,24154730,606,7.97,1.01,12,0.01,315.00,2490.00,2940,20241224,-14.63,2350,20241210,6.81,2665,-5.82,20250106,2475,1.41,20250203,2940,-14.63,20241224,2350,6.81,20241210,1.22,N,039420,500,120 억,,787446,N,N,0,N,00,N
 20250311,160439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2515,-25,5,-0.98,142779450,56948,530.74,2540,2540,2500,3300,1780,2540,2507.18,3.26,0,4,2576,2557,2546,2527,2516,2567,2537,121,760,500,1930,5,1,24154730,607,7.98,1.01,12,0.24,315.00,2490.00,2940,20241224,-14.46,2350,20241210,7.02,2665,-5.63,20250106,2475,1.62,20250203,2940,-14.46,20241224,2350,7.02,20241210,1.21,N,039420,500,120 억,,787441,N,N,0,N,00,N
 20250311,150442,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2510,-30,5,-1.18,142293675,56755,528.94,2540,2540,2500,3300,1780,2540,2507.16,3.26,0,-33,2576,2557,2546,2527,2516,2567,2537,121,760,500,1930,5,1,24154730,606,7.97,1.01,12,0.23,315.00,2490.00,2940,20241224,-14.63,2350,20241210,6.81,2665,-5.82,20250106,2475,1.41,20250203,2940,-14.63,20241224,2350,6.81,20241210,1.21,N,039420,500,120 억,,787441,N,N,0,N,00,N
 20250311,140441,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2515,-25,5,-0.98,125937830,50249,468.30,2540,2540,2500,3300,1780,2540,2506.28,3.26,0,16,2576,2557,2546,2527,2516,2567,2537,121,760,500,1930,5,1,24154730,607,7.98,1.01,12,0.21,315.00,2490.00,2940,20241224,-14.46,2350,20241210,7.02,2665,-5.63,20250106,2475,1.62,20250203,2940,-14.46,20241224,2350,7.02,20241210,1.21,N,039420,500,120 억,,787441,N,N,0,N,00,N
diff --git a/039440/price/prices-20250301.csv b/039440/price/prices-20250301.csv
index 8c646e3d8a9d..b1f583e505e5 100644
--- a/039440/price/prices-20250301.csv
+++ b/039440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160444,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19680,950,2,5.07,4439760875,227210,133.95,18810,19770,18730,24300,13120,18730,19540.31,1.52,0,55474,19176,18952,18566,18342,17956,19065,18455,79,5570,500,13110,10,1,15830000,3115,12.94,1.23,12,1.44,1521.00,15978.00,43250,20240313,-54.50,13620,20241210,44.49,25550,-22.97,20250219,17030,15.56,20250102,43250,-54.50,20240313,13620,44.49,20241210,4.33,N,039440,500,79 억,,240338,N,N,195,N,00,N
+20250312,150444,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19530,800,2,4.27,3957125595,202686,119.49,18810,19730,18730,24300,13120,18730,19523.43,1.52,0,51489,19176,18952,18566,18342,17956,19065,18455,79,5570,500,13110,10,1,15830000,3092,12.84,1.22,12,1.28,1521.00,15978.00,43250,20240313,-54.84,13620,20241210,43.39,25550,-23.56,20250219,17030,14.68,20250102,43250,-54.84,20240313,13620,43.39,20241210,4.33,N,039440,500,79 억,,240338,N,N,316,N,00,N
+20250312,140443,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19560,830,2,4.43,3390181300,173574,102.33,18810,19730,18730,24300,13120,18730,19531.62,1.52,0,42997,19176,18952,18566,18342,17956,19065,18455,79,5570,500,13110,10,1,15830000,3096,12.86,1.22,12,1.10,1521.00,15978.00,43250,20240313,-54.77,13620,20241210,43.61,25550,-23.44,20250219,17030,14.86,20250102,43250,-54.77,20240313,13620,43.61,20241210,4.33,N,039440,500,79 억,,240338,N,N,316,N,00,N
+20250312,130443,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19670,940,2,5.02,2951149300,151156,89.11,18810,19730,18730,24300,13120,18730,19523.86,1.52,0,35029,19176,18952,18566,18342,17956,19065,18455,79,5570,500,13110,10,1,15830000,3114,12.93,1.23,12,0.95,1521.00,15978.00,43250,20240313,-54.52,13620,20241210,44.42,25550,-23.01,20250219,17030,15.50,20250102,43250,-54.52,20240313,13620,44.42,20241210,4.33,N,039440,500,79 억,,240338,N,N,316,N,00,N
+20250312,120445,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19680,950,2,5.07,2583537545,132483,78.10,18810,19730,18730,24300,13120,18730,19500.90,1.52,0,33737,19176,18952,18566,18342,17956,19065,18455,79,5570,500,13110,10,1,15830000,3115,12.94,1.23,12,0.84,1521.00,15978.00,43250,20240313,-54.50,13620,20241210,44.49,25550,-22.97,20250219,17030,15.56,20250102,43250,-54.50,20240313,13620,44.49,20241210,4.33,N,039440,500,79 억,,240338,N,N,316,N,00,N
+20250312,110441,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19650,920,2,4.91,2123622075,109006,64.26,18810,19730,18730,24300,13120,18730,19481.70,1.52,0,27257,19176,18952,18566,18342,17956,19065,18455,79,5570,500,13110,10,1,15830000,3111,12.92,1.23,12,0.69,1521.00,15978.00,43250,20240313,-54.57,13620,20241210,44.27,25550,-23.09,20250219,17030,15.38,20250102,43250,-54.57,20240313,13620,44.27,20241210,4.33,N,039440,500,79 억,,240338,N,N,316,N,00,N
+20250312,100443,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19620,890,2,4.75,1507226260,77533,45.71,18810,19700,18730,24300,13120,18730,19439.80,1.52,0,22867,19176,18952,18566,18342,17956,19065,18455,79,5570,500,13110,10,1,15830000,3106,12.90,1.23,12,0.49,1521.00,15978.00,43250,20240313,-54.64,13620,20241210,44.05,25550,-23.21,20250219,17030,15.21,20250102,43250,-54.64,20240313,13620,44.05,20241210,4.33,N,039440,500,79 억,,240338,N,N,316,N,00,N
+20250312,090444,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18880,150,2,0.80,83141990,4425,2.61,18810,18880,18730,24300,13120,18730,18789.15,1.52,0,-1254,19176,18952,18566,18342,17956,19065,18455,79,5570,500,13110,10,1,15830000,2989,12.41,1.18,12,0.03,1521.00,15978.00,43250,20240313,-56.35,13620,20241210,38.62,25550,-26.11,20250219,17030,10.86,20250102,43250,-56.35,20240313,13620,38.62,20241210,4.33,N,039440,500,79 억,,240338,N,N,316,N,00,N
 20250311,160439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18730,-350,5,-1.83,3112593160,168896,146.08,18210,18790,18180,24800,13360,19080,18429.01,1.28,0,-1943,19913,19496,19223,18806,18533,19360,18670,79,5720,500,13350,10,1,15830000,2965,12.31,1.17,12,1.07,1521.00,15978.00,43250,20240313,-56.69,13620,20241210,37.52,25550,-26.69,20250219,17030,9.98,20250102,43250,-56.69,20240313,13620,37.52,20241210,4.61,N,039440,500,79 억,,202509,N,N,316,N,00,N
 20250311,150442,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18710,-370,5,-1.94,2890151260,156999,135.79,18210,18790,18180,24800,13360,19080,18408.72,1.28,0,2631,19913,19496,19223,18806,18533,19360,18670,79,5720,500,13350,10,1,15830000,2962,12.30,1.17,12,0.99,1521.00,15978.00,43250,20240313,-56.74,13620,20241210,37.37,25550,-26.77,20250219,17030,9.86,20250102,43250,-56.74,20240313,13620,37.37,20241210,4.61,N,039440,500,79 억,,202509,N,N,104,N,00,N
 20250311,140442,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18650,-430,5,-2.25,2541200915,138236,119.56,18210,18740,18180,24800,13360,19080,18383.06,1.28,0,4004,19913,19496,19223,18806,18533,19360,18670,79,5720,500,13350,10,1,15830000,2952,12.26,1.17,12,0.87,1521.00,15978.00,43250,20240313,-56.88,13620,20241210,36.93,25550,-27.01,20250219,17030,9.51,20250102,43250,-56.88,20240313,13620,36.93,20241210,4.61,N,039440,500,79 억,,202509,N,N,104,N,00,N
diff --git a/039490/price/prices-20250301.csv b/039490/price/prices-20250301.csv
index 855a778e3725..f91ed92f3ade 100644
--- a/039490/price/prices-20250301.csv
+++ b/039490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160444,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121300,2300,2,1.93,13079644750,107956,136.30,118500,122500,118500,154700,83300,119000,121157.14,25.92,0,4759,123200,121100,117900,115800,112600,122150,116850,1311,35700,5000,90440,100,1,25526706,30964,8.08,0.70,12,0.42,15021.00,172847.00,146400,20240716,-17.14,110500,20241209,9.77,126000,-3.73,20250131,111000,9.28,20250102,146400,-17.14,20240716,110500,9.77,20241209,0.21,N,039490,5000,1311 억,,6615588,N,N,111,N,00,N
+20250312,150444,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121000,2000,2,1.68,12580567650,103834,131.09,118500,122500,118500,154700,83300,119000,121160.39,25.92,0,4579,123200,121100,117900,115800,112600,122150,116850,1311,35700,5000,90440,100,1,25526706,30887,8.06,0.70,12,0.41,15021.00,172847.00,146400,20240716,-17.35,110500,20241209,9.50,126000,-3.97,20250131,111000,9.01,20250102,146400,-17.35,20240716,110500,9.50,20241209,0.21,N,039490,5000,1311 억,,6615588,N,N,86,N,00,N
+20250312,140443,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121400,2400,2,2.02,11022618150,90973,114.86,118500,122500,118500,154700,83300,119000,121163.62,25.92,0,5089,123200,121100,117900,115800,112600,122150,116850,1311,35700,5000,90440,100,1,25526706,30989,8.08,0.70,12,0.36,15021.00,172847.00,146400,20240716,-17.08,110500,20241209,9.86,126000,-3.65,20250131,111000,9.37,20250102,146400,-17.08,20240716,110500,9.86,20241209,0.21,N,039490,5000,1311 억,,6615588,N,N,86,N,00,N
+20250312,130444,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121400,2400,2,2.02,7456969650,61694,77.89,118500,122000,118500,154700,83300,119000,120870.26,25.92,0,-1103,123200,121100,117900,115800,112600,122150,116850,1311,35700,5000,90440,100,1,25526706,30989,8.08,0.70,12,0.24,15021.00,172847.00,146400,20240716,-17.08,110500,20241209,9.86,126000,-3.65,20250131,111000,9.37,20250102,146400,-17.08,20240716,110500,9.86,20241209,0.21,N,039490,5000,1311 억,,6615588,N,N,86,N,00,N
+20250312,120445,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121000,2000,2,1.68,5850977750,48451,61.17,118500,122000,118500,154700,83300,119000,120760.72,25.92,0,500,123200,121100,117900,115800,112600,122150,116850,1311,35700,5000,90440,100,1,25526706,30887,8.06,0.70,12,0.19,15021.00,172847.00,146400,20240716,-17.35,110500,20241209,9.50,126000,-3.97,20250131,111000,9.01,20250102,146400,-17.35,20240716,110500,9.50,20241209,0.21,N,039490,5000,1311 억,,6615588,N,N,86,N,00,N
+20250312,110441,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121000,2000,2,1.68,4191820150,34710,43.82,118500,122000,118500,154700,83300,119000,120766.93,25.92,0,3068,123200,121100,117900,115800,112600,122150,116850,1311,35700,5000,90440,100,1,25526706,30887,8.06,0.70,12,0.14,15021.00,172847.00,146400,20240716,-17.35,110500,20241209,9.50,126000,-3.97,20250131,111000,9.01,20250102,146400,-17.35,20240716,110500,9.50,20241209,0.21,N,039490,5000,1311 억,,6615588,N,N,86,N,00,N
+20250312,100444,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120900,1900,2,1.60,1889954650,15755,19.89,118500,120900,118500,154700,83300,119000,119959.04,25.92,0,2348,123200,121100,117900,115800,112600,122150,116850,1311,35700,5000,90440,100,1,25526706,30862,8.05,0.70,12,0.06,15021.00,172847.00,146400,20240716,-17.42,110500,20241209,9.41,126000,-4.05,20250131,111000,8.92,20250102,146400,-17.42,20240716,110500,9.41,20241209,0.21,N,039490,5000,1311 억,,6615588,N,N,86,N,00,N
+20250312,090445,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,118900,-100,5,-0.08,290847500,2444,3.09,118500,119500,118500,154700,83300,119000,119004.71,25.92,0,24,123200,121100,117900,115800,112600,122150,116850,1311,35700,5000,90440,100,1,25526706,30351,7.92,0.69,12,0.01,15021.00,172847.00,146400,20240716,-18.78,110500,20241209,7.60,126000,-5.63,20250131,111000,7.12,20250102,146400,-18.78,20240716,110500,7.60,20241209,0.21,N,039490,5000,1311 억,,6615588,N,N,86,N,00,N
 20250311,160439,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119000,-200,5,-0.17,6582459900,55411,61.67,117500,120000,114700,154900,83500,119200,118793.30,25.91,0,-7578,122466,120832,118666,117032,114866,121650,117850,1311,35700,5000,90590,100,1,25526706,30377,7.92,0.69,12,0.22,15021.00,172847.00,146400,20240716,-18.72,110500,20241209,7.69,126000,-5.56,20250131,111000,7.21,20250102,146400,-18.72,20240716,110500,7.69,20241209,0.19,N,039490,5000,1311 억,,6614028,N,N,86,N,00,N
 20250311,150442,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,118900,-300,5,-0.25,6102467700,51378,57.19,117500,120000,114700,154900,83500,119200,118775.89,25.91,0,-6875,122466,120832,118666,117032,114866,121650,117850,1311,35700,5000,90590,100,1,25526706,30351,7.92,0.69,12,0.20,15021.00,172847.00,146400,20240716,-18.78,110500,20241209,7.60,126000,-5.63,20250131,111000,7.12,20250102,146400,-18.78,20240716,110500,7.60,20241209,0.19,N,039490,5000,1311 억,,6614028,N,N,176,N,00,N
 20250311,140442,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119500,300,2,0.25,5420915900,45650,50.81,117500,120000,114700,154900,83500,119200,118749.53,25.91,0,-6024,122466,120832,118666,117032,114866,121650,117850,1311,35700,5000,90590,100,1,25526706,30504,7.96,0.69,12,0.18,15021.00,172847.00,146400,20240716,-18.37,110500,20241209,8.14,126000,-5.16,20250131,111000,7.66,20250102,146400,-18.37,20240716,110500,8.14,20241209,0.19,N,039490,5000,1311 억,,6614028,N,N,176,N,00,N
diff --git a/039560/price/prices-20250301.csv b/039560/price/prices-20250301.csv
index bc493cf04c51..cc3436cb892b 100644
--- a/039560/price/prices-20250301.csv
+++ b/039560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-110,5,-3.05,1215941118,340823,234.16,3700,3720,3445,4690,2530,3610,3567.79,4.45,0,-98073,3723,3666,3588,3531,3453,3695,3560,210,1080,500,2590,5,1,39613981,1386,-1.46,0.46,12,0.86,-2404.00,7657.00,4420,20240313,-20.81,2890,20240708,21.11,4190,-16.47,20250213,3320,5.42,20250102,4420,-20.81,20240313,2890,21.11,20240708,2.03,N,039560,500,210 억,,1761503,N,N,100,N,00,N
+20250312,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-95,5,-2.63,1110079962,310591,213.39,3700,3720,3445,4690,2530,3610,3574.09,4.45,0,-79317,3723,3666,3588,3531,3453,3695,3560,210,1080,500,2590,5,1,39613981,1392,-1.46,0.46,12,0.78,-2404.00,7657.00,4420,20240313,-20.48,2890,20240708,21.63,4190,-16.11,20250213,3320,5.87,20250102,4420,-20.48,20240313,2890,21.63,20240708,2.03,N,039560,500,210 억,,1761503,N,N,33,N,00,N
+20250312,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3540,-70,5,-1.94,852032962,237311,163.04,3700,3720,3445,4690,2530,3610,3590.36,4.45,0,-50609,3723,3666,3588,3531,3453,3695,3560,210,1080,500,2590,5,1,39613981,1402,-1.47,0.46,12,0.60,-2404.00,7657.00,4420,20240313,-19.91,2890,20240708,22.49,4190,-15.51,20250213,3320,6.63,20250102,4420,-19.91,20240313,2890,22.49,20240708,2.03,N,039560,500,210 억,,1761503,N,N,33,N,00,N
+20250312,130444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-45,5,-1.25,694780547,193002,132.60,3700,3720,3445,4690,2530,3610,3599.86,4.45,0,-47451,3723,3666,3588,3531,3453,3695,3560,210,1080,500,2590,5,1,39613981,1412,-1.48,0.47,12,0.49,-2404.00,7657.00,4420,20240313,-19.34,2890,20240708,23.36,4190,-14.92,20250213,3320,7.38,20250102,4420,-19.34,20240313,2890,23.36,20240708,2.03,N,039560,500,210 억,,1761503,N,N,33,N,00,N
+20250312,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3567,-43,5,-1.19,636564352,176685,121.39,3700,3720,3445,4690,2530,3610,3602.82,4.45,0,-40908,3723,3666,3588,3531,3453,3695,3560,210,1080,500,2590,5,1,39613981,1413,-1.48,0.47,12,0.45,-2404.00,7657.00,4420,20240313,-19.30,2890,20240708,23.43,4190,-14.87,20250213,3320,7.44,20250102,4420,-19.30,20240313,2890,23.43,20240708,2.03,N,039560,500,210 억,,1761503,N,N,33,N,00,N
+20250312,110442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3575,-35,5,-0.97,571896066,158603,108.97,3700,3720,3445,4690,2530,3610,3605.83,4.45,0,-34283,3723,3666,3588,3531,3453,3695,3560,210,1080,500,2590,5,1,39613981,1416,-1.49,0.47,12,0.40,-2404.00,7657.00,4420,20240313,-19.12,2890,20240708,23.70,4190,-14.68,20250213,3320,7.68,20250102,4420,-19.12,20240313,2890,23.70,20240708,2.03,N,039560,500,210 억,,1761503,N,N,33,N,00,N
+20250312,100444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,-40,5,-1.11,471662275,130550,89.69,3700,3720,3445,4690,2530,3610,3612.89,4.45,0,-14369,3723,3666,3588,3531,3453,3695,3560,210,1080,500,2590,5,1,39613981,1414,-1.49,0.47,12,0.33,-2404.00,7657.00,4420,20240313,-19.23,2890,20240708,23.53,4190,-14.80,20250213,3320,7.53,20250102,4420,-19.23,20240313,2890,23.53,20240708,2.03,N,039560,500,210 억,,1761503,N,N,33,N,00,N
+20250312,090445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3670,60,2,1.66,58327090,15803,10.86,3700,3720,3670,4690,2530,3610,3690.89,4.45,0,342,3723,3666,3588,3531,3453,3695,3560,210,1080,500,2590,5,1,39613981,1454,-1.53,0.48,12,0.04,-2404.00,7657.00,4420,20240313,-16.97,2890,20240708,26.99,4190,-12.41,20250213,3320,10.54,20250102,4420,-16.97,20240313,2890,26.99,20240708,2.03,N,039560,500,210 억,,1761503,N,N,33,N,00,N
 20250311,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3610,-15,5,-0.41,522752508,145533,134.63,3510,3645,3510,4710,2540,3625,3591.98,4.37,0,23485,3788,3706,3658,3576,3528,3682,3552,210,1085,500,2610,5,1,39613981,1430,-1.50,0.47,12,0.37,-2404.00,7657.00,4420,20240313,-18.33,2890,20240708,24.91,4190,-13.84,20250213,3320,8.73,20250102,4420,-18.33,20240313,2890,24.91,20240708,2.05,N,039560,500,210 억,,1731049,N,N,33,N,00,N
 20250311,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,0,3,0.00,488942753,136146,125.95,3510,3645,3510,4710,2540,3625,3591.31,4.37,0,23055,3788,3706,3658,3576,3528,3682,3552,210,1085,500,2610,5,1,39613981,1436,-1.51,0.47,12,0.34,-2404.00,7657.00,4420,20240313,-17.99,2890,20240708,25.43,4190,-13.48,20250213,3320,9.19,20250102,4420,-17.99,20240313,2890,25.43,20240708,2.05,N,039560,500,210 억,,1731049,N,N,1,N,00,N
 20250311,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,15,2,0.41,416168503,116071,107.38,3510,3640,3510,4710,2540,3625,3585.46,4.37,0,27004,3788,3706,3658,3576,3528,3682,3552,210,1085,500,2610,5,1,39613981,1442,-1.51,0.48,12,0.29,-2404.00,7657.00,4420,20240313,-17.65,2890,20240708,25.95,4190,-13.13,20250213,3320,9.64,20250102,4420,-17.65,20240313,2890,25.95,20240708,2.05,N,039560,500,210 억,,1731049,N,N,1,N,00,N
diff --git a/039570/price/prices-20250301.csv b/039570/price/prices-20250301.csv
index 9eb73acba336..eec873812542 100644
--- a/039570/price/prices-20250301.csv
+++ b/039570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160444,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8890,30,2,0.34,106854480,12056,82.14,8780,8910,8780,11510,6210,8860,8863.18,4.09,0,560,9020,8940,8780,8700,8540,8980,8740,130,2650,500,6550,10,1,25957601,2308,17.53,0.81,12,0.05,507.00,11038.00,12200,20240514,-27.13,7500,20240805,18.53,10220,-13.01,20250121,7540,17.90,20250110,12200,-27.13,20240514,7500,18.53,20240805,0.07,N,039570,500,129 억,,1062788,N,N,30,N,00,N
+20250312,150444,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8840,-20,5,-0.23,91136820,10282,70.05,8780,8910,8780,11510,6210,8860,8863.72,4.09,0,267,9020,8940,8780,8700,8540,8980,8740,130,2650,500,6550,10,1,25957601,2295,17.44,0.80,12,0.04,507.00,11038.00,12200,20240514,-27.54,7500,20240805,17.87,10220,-13.50,20250121,7540,17.24,20250110,12200,-27.54,20240514,7500,17.87,20240805,0.07,N,039570,500,129 억,,1062788,N,N,4,N,00,N
+20250312,140444,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8910,50,2,0.56,78420510,8845,60.26,8780,8910,8780,11510,6210,8860,8866.08,4.09,0,216,9020,8940,8780,8700,8540,8980,8740,130,2650,500,6550,10,1,25957601,2313,17.57,0.81,12,0.03,507.00,11038.00,12200,20240514,-26.97,7500,20240805,18.80,10220,-12.82,20250121,7540,18.17,20250110,12200,-26.97,20240514,7500,18.80,20240805,0.07,N,039570,500,129 억,,1062788,N,N,4,N,00,N
+20250312,130444,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8870,10,2,0.11,59607790,6727,45.83,8780,8910,8780,11510,6210,8860,8860.98,4.09,0,373,9020,8940,8780,8700,8540,8980,8740,130,2650,500,6550,10,1,25957601,2302,17.50,0.80,12,0.03,507.00,11038.00,12200,20240514,-27.30,7500,20240805,18.27,10220,-13.21,20250121,7540,17.64,20250110,12200,-27.30,20240514,7500,18.27,20240805,0.07,N,039570,500,129 억,,1062788,N,N,4,N,00,N
+20250312,120446,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8900,40,2,0.45,49880150,5631,38.36,8780,8900,8780,11510,6210,8860,8858.13,4.09,0,765,9020,8940,8780,8700,8540,8980,8740,130,2650,500,6550,10,1,25957601,2310,17.55,0.81,12,0.02,507.00,11038.00,12200,20240514,-27.05,7500,20240805,18.67,10220,-12.92,20250121,7540,18.04,20250110,12200,-27.05,20240514,7500,18.67,20240805,0.07,N,039570,500,129 억,,1062788,N,N,4,N,00,N
+20250312,110442,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8870,10,2,0.11,33159050,3747,25.53,8780,8900,8780,11510,6210,8860,8849.49,4.09,0,-151,9020,8940,8780,8700,8540,8980,8740,130,2650,500,6550,10,1,25957601,2302,17.50,0.80,12,0.01,507.00,11038.00,12200,20240514,-27.30,7500,20240805,18.27,10220,-13.21,20250121,7540,17.64,20250110,12200,-27.30,20240514,7500,18.27,20240805,0.07,N,039570,500,129 억,,1062788,N,N,4,N,00,N
+20250312,100444,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8870,10,2,0.11,20365400,2302,15.68,8780,8900,8780,11510,6210,8860,8846.83,4.09,0,24,9020,8940,8780,8700,8540,8980,8740,130,2650,500,6550,10,1,25957601,2302,17.50,0.80,12,0.01,507.00,11038.00,12200,20240514,-27.30,7500,20240805,18.27,10220,-13.21,20250121,7540,17.64,20250110,12200,-27.30,20240514,7500,18.27,20240805,0.07,N,039570,500,129 억,,1062788,N,N,4,N,00,N
+20250312,090445,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8850,-10,5,-0.11,3859090,437,2.98,8780,8870,8780,11510,6210,8860,8830.87,4.09,0,-132,9020,8940,8780,8700,8540,8980,8740,130,2650,500,6550,10,1,25957601,2297,17.46,0.80,12,0.00,507.00,11038.00,12200,20240514,-27.46,7500,20240805,18.00,10220,-13.41,20250121,7540,17.37,20250110,12200,-27.46,20240514,7500,18.00,20240805,0.07,N,039570,500,129 억,,1062788,N,N,4,N,00,N
 20250311,160440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8860,60,2,0.68,129212160,14676,93.71,8800,8860,8620,11440,6160,8800,8804.32,4.08,0,7327,8913,8856,8793,8736,8673,8825,8705,130,2640,500,6510,10,1,25957601,2300,17.48,0.80,12,0.06,507.00,11038.00,12200,20240514,-27.38,7500,20240805,18.13,10220,-13.31,20250121,7540,17.51,20250110,12200,-27.38,20240514,7500,18.13,20240805,0.07,N,039570,500,129 억,,1059822,N,N,4,N,00,N
 20250311,150443,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8850,50,2,0.57,117532380,13356,85.28,8800,8860,8620,11440,6160,8800,8799.97,4.08,0,6861,8913,8856,8793,8736,8673,8825,8705,130,2640,500,6510,10,1,25957601,2297,17.46,0.80,12,0.05,507.00,11038.00,12200,20240514,-27.46,7500,20240805,18.00,10220,-13.41,20250121,7540,17.37,20250110,12200,-27.46,20240514,7500,18.00,20240805,0.07,N,039570,500,129 억,,1059822,N,N,4,N,00,N
 20250311,140442,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8840,40,2,0.45,103962910,11820,75.47,8800,8860,8620,11440,6160,8800,8795.51,4.08,0,6973,8913,8856,8793,8736,8673,8825,8705,130,2640,500,6510,10,1,25957601,2295,17.44,0.80,12,0.05,507.00,11038.00,12200,20240514,-27.54,7500,20240805,17.87,10220,-13.50,20250121,7540,17.24,20250110,12200,-27.54,20240514,7500,17.87,20240805,0.07,N,039570,500,129 억,,1059822,N,N,4,N,00,N
diff --git a/039610/price/prices-20250301.csv b/039610/price/prices-20250301.csv
index b640f7cbc6b5..8c6051bd3191 100644
--- a/039610/price/prices-20250301.csv
+++ b/039610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,-550,5,-4.76,9915669220,885170,30.51,11540,11550,11000,15010,8090,11550,11202.35,2.10,0,-36286,12663,12106,11553,10996,10443,12385,11275,52,3460,500,7160,10,1,10410400,1145,14.19,1.29,12,8.50,775.00,8503.00,15420,20240823,-28.66,5000,20240419,120.00,12260,-10.28,20250307,7260,51.52,20250102,15420,-28.66,20240823,5000,120.00,20240419,7.33,N,039610,500,52 억,,218993,N,N,16,N,00,N
+20250312,150445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,-440,5,-3.81,9050240935,806644,27.80,11540,11550,11020,15010,8090,11550,11219.51,2.10,0,-43403,12663,12106,11553,10996,10443,12385,11275,52,3460,500,7160,10,1,10410400,1157,14.34,1.31,12,7.75,775.00,8503.00,15420,20240823,-27.95,5000,20240419,122.20,12260,-9.38,20250307,7260,53.03,20250102,15420,-27.95,20240823,5000,122.20,20240419,7.33,N,039610,500,52 억,,218993,N,N,188,N,00,N
+20250312,140444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,-300,5,-2.60,7325978320,652082,22.48,11540,11550,11070,15010,8090,11550,11234.62,2.10,0,-31737,12663,12106,11553,10996,10443,12385,11275,52,3460,500,7160,10,1,10410400,1171,14.52,1.32,12,6.26,775.00,8503.00,15420,20240823,-27.04,5000,20240419,125.00,12260,-8.24,20250307,7260,54.96,20250102,15420,-27.04,20240823,5000,125.00,20240419,7.33,N,039610,500,52 억,,218993,N,N,188,N,00,N
+20250312,130444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11120,-430,5,-3.72,6235586580,554367,19.11,11540,11550,11090,15010,8090,11550,11247.97,2.10,0,-33011,12663,12106,11553,10996,10443,12385,11275,52,3460,500,7160,10,1,10410400,1158,14.35,1.31,12,5.33,775.00,8503.00,15420,20240823,-27.89,5000,20240419,122.40,12260,-9.30,20250307,7260,53.17,20250102,15420,-27.89,20240823,5000,122.40,20240419,7.33,N,039610,500,52 억,,218993,N,N,188,N,00,N
+20250312,120446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,-360,5,-3.12,5314017135,471775,16.26,11540,11550,11090,15010,8090,11550,11263.71,2.10,0,-21180,12663,12106,11553,10996,10443,12385,11275,52,3460,500,7160,10,1,10410400,1165,14.44,1.32,12,4.53,775.00,8503.00,15420,20240823,-27.43,5000,20240419,123.80,12260,-8.73,20250307,7260,54.13,20250102,15420,-27.43,20240823,5000,123.80,20240419,7.33,N,039610,500,52 억,,218993,N,N,188,N,00,N
+20250312,110442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11220,-330,5,-2.86,4774870235,423673,14.60,11540,11550,11090,15010,8090,11550,11270.00,2.10,0,-20318,12663,12106,11553,10996,10443,12385,11275,52,3460,500,7160,10,1,10410400,1168,14.48,1.32,12,4.07,775.00,8503.00,15420,20240823,-27.24,5000,20240419,124.40,12260,-8.48,20250307,7260,54.55,20250102,15420,-27.24,20240823,5000,124.40,20240419,7.33,N,039610,500,52 억,,218993,N,N,188,N,00,N
+20250312,100444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11270,-280,5,-2.42,3813229535,338154,11.66,11540,11550,11090,15010,8090,11550,11276.38,2.10,0,-9808,12663,12106,11553,10996,10443,12385,11275,52,3460,500,7160,10,1,10410400,1173,14.54,1.33,12,3.25,775.00,8503.00,15420,20240823,-26.91,5000,20240419,125.40,12260,-8.08,20250307,7260,55.23,20250102,15420,-26.91,20240823,5000,125.40,20240419,7.33,N,039610,500,52 억,,218993,N,N,188,N,00,N
+20250312,090446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-350,5,-3.03,960933620,84167,2.90,11540,11550,11200,15010,8090,11550,11416.55,2.10,0,-18438,12663,12106,11553,10996,10443,12385,11275,52,3460,500,7160,10,1,10410400,1166,14.45,1.32,12,0.81,775.00,8503.00,15420,20240823,-27.37,5000,20240419,124.00,12260,-8.65,20250307,7260,54.27,20250102,15420,-27.37,20240823,5000,124.00,20240419,7.33,N,039610,500,52 억,,218993,N,N,188,N,00,N
 20250311,160440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11550,30,2,0.26,33024740810,2852038,188.59,11010,12110,11000,14970,8070,11520,11579.46,2.48,0,-54843,11933,11726,11433,11226,10933,11830,11330,52,3450,500,7140,10,1,10410400,1202,14.90,1.36,12,27.40,775.00,8503.00,15420,20240823,-25.10,5000,20240419,131.00,12260,-5.79,20250307,7260,59.09,20250102,15420,-25.10,20240823,5000,131.00,20240419,6.64,N,039610,500,52 억,,258097,N,N,188,N,00,N
 20250311,150443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11430,-90,5,-0.78,31497053645,2719253,179.81,11010,12110,11000,14970,8070,11520,11582.99,2.48,0,-57799,11933,11726,11433,11226,10933,11830,11330,52,3450,500,7140,10,1,10410400,1190,14.75,1.34,12,26.12,775.00,8503.00,15420,20240823,-25.88,5000,20240419,128.60,12260,-6.77,20250307,7260,57.44,20250102,15420,-25.88,20240823,5000,128.60,20240419,6.64,N,039610,500,52 억,,258097,N,N,33,N,00,N
 20250311,140443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11440,-80,5,-0.69,29109290595,2511738,166.09,11010,12110,11000,14970,8070,11520,11589.32,2.48,0,-59304,11933,11726,11433,11226,10933,11830,11330,52,3450,500,7140,10,1,10410400,1191,14.76,1.35,12,24.13,775.00,8503.00,15420,20240823,-25.81,5000,20240419,128.80,12260,-6.69,20250307,7260,57.58,20250102,15420,-25.81,20240823,5000,128.80,20240419,6.64,N,039610,500,52 억,,258097,N,N,33,N,00,N
diff --git a/039740/price/prices-20250301.csv b/039740/price/prices-20250301.csv
index 97359bf506e7..69e5f930fb00 100644
--- a/039740/price/prices-20250301.csv
+++ b/039740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,50,2,1.84,22176470,8082,52.97,2720,2780,2715,3525,1905,2715,2743.93,0.28,0,43,2888,2801,2743,2656,2598,2772,2627,40,810,500,1900,5,1,8018397,222,11.10,0.48,12,0.10,249.00,5737.00,3705,20240412,-25.37,2235,20241206,23.71,2830,-2.30,20250311,2390,15.69,20250102,3705,-25.37,20240412,2235,23.71,20241206,0.09,N,039740,500,40 억,,22534,N,N,0,N,00,N
+20250312,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,35,2,1.29,19025965,6938,45.47,2720,2780,2715,3525,1905,2715,2742.28,0.28,0,50,2888,2801,2743,2656,2598,2772,2627,40,810,500,1900,5,1,8018397,221,11.04,0.48,12,0.09,249.00,5737.00,3705,20240412,-25.78,2235,20241206,23.04,2830,-2.83,20250311,2390,15.06,20250102,3705,-25.78,20240412,2235,23.04,20241206,0.09,N,039740,500,40 억,,22534,N,N,0,N,00,N
+20250312,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,50,2,1.84,16077460,5867,38.45,2720,2780,2715,3525,1905,2715,2740.32,0.28,0,130,2888,2801,2743,2656,2598,2772,2627,40,810,500,1900,5,1,8018397,222,11.10,0.48,12,0.07,249.00,5737.00,3705,20240412,-25.37,2235,20241206,23.71,2830,-2.30,20250311,2390,15.69,20250102,3705,-25.37,20240412,2235,23.71,20241206,0.09,N,039740,500,40 억,,22534,N,N,0,N,00,N
+20250312,130445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,30,2,1.10,14928560,5451,35.73,2720,2780,2715,3525,1905,2715,2738.68,0.28,0,475,2888,2801,2743,2656,2598,2772,2627,40,810,500,1900,5,1,8018397,220,11.02,0.48,12,0.07,249.00,5737.00,3705,20240412,-25.91,2235,20241206,22.82,2830,-3.00,20250311,2390,14.85,20250102,3705,-25.91,20240412,2235,22.82,20241206,0.09,N,039740,500,40 억,,22534,N,N,0,N,00,N
+20250312,120446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,35,2,1.29,14573395,5322,34.88,2720,2780,2715,3525,1905,2715,2738.33,0.28,0,572,2888,2801,2743,2656,2598,2772,2627,40,810,500,1900,5,1,8018397,221,11.04,0.48,12,0.07,249.00,5737.00,3705,20240412,-25.78,2235,20241206,23.04,2830,-2.83,20250311,2390,15.06,20250102,3705,-25.78,20240412,2235,23.04,20241206,0.09,N,039740,500,40 억,,22534,N,N,0,N,00,N
+20250312,110443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,30,2,1.10,14392210,5256,34.45,2720,2780,2715,3525,1905,2715,2738.24,0.28,0,567,2888,2801,2743,2656,2598,2772,2627,40,810,500,1900,5,1,8018397,220,11.02,0.48,12,0.07,249.00,5737.00,3705,20240412,-25.91,2235,20241206,22.82,2830,-3.00,20250311,2390,14.85,20250102,3705,-25.91,20240412,2235,22.82,20241206,0.09,N,039740,500,40 억,,22534,N,N,0,N,00,N
+20250312,100445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,65,2,2.39,4326420,1570,10.29,2720,2780,2720,3525,1905,2715,2755.68,0.28,0,17,2888,2801,2743,2656,2598,2772,2627,40,810,500,1900,5,1,8018397,223,11.16,0.48,12,0.02,249.00,5737.00,3705,20240412,-24.97,2235,20241206,24.38,2830,-1.77,20250311,2390,16.32,20250102,3705,-24.97,20240412,2235,24.38,20241206,0.09,N,039740,500,40 억,,22534,N,N,0,N,00,N
+20250312,090446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,5,2,0.18,100640,37,0.24,2720,2720,2720,3525,1905,2715,2720.00,0.28,0,-5,2888,2801,2743,2656,2598,2772,2627,40,810,500,1900,5,1,8018397,218,10.92,0.47,12,0.00,249.00,5737.00,3705,20240412,-26.59,2235,20241206,21.70,2830,-3.89,20250311,2390,13.81,20250102,3705,-26.59,20240412,2235,21.70,20241206,0.09,N,039740,500,40 억,,22534,N,N,0,N,00,N
 20250311,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-80,5,-2.86,42199390,15257,163.49,2745,2830,2685,3630,1960,2795,2766.92,0.28,0,-81,2878,2836,2768,2726,2658,2857,2747,40,835,500,1950,5,1,8018397,218,10.90,0.47,12,0.19,249.00,5737.00,3705,20240412,-26.72,2235,20241206,21.48,2830,-4.06,20250311,2390,13.60,20250102,3705,-26.72,20240412,2235,21.48,20241206,0.09,N,039740,500,40 억,,22619,N,N,0,N,00,N
 20250311,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-40,5,-1.43,39913290,14415,154.47,2745,2830,2685,3630,1960,2795,2768.87,0.28,0,349,2878,2836,2768,2726,2658,2857,2747,40,835,500,1950,5,1,8018397,221,11.06,0.48,12,0.18,249.00,5737.00,3705,20240412,-25.64,2235,20241206,23.27,2830,-2.65,20250311,2390,15.27,20250102,3705,-25.64,20240412,2235,23.27,20241206,0.09,N,039740,500,40 억,,22619,N,N,0,N,00,N
 20250311,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,0,3,0.00,30153235,10881,116.60,2745,2830,2685,3630,1960,2795,2771.18,0.28,0,-86,2878,2836,2768,2726,2658,2857,2747,40,835,500,1950,5,1,8018397,224,11.22,0.49,12,0.14,249.00,5737.00,3705,20240412,-24.56,2235,20241206,25.06,2830,-1.24,20250311,2390,16.95,20250102,3705,-24.56,20240412,2235,25.06,20241206,0.09,N,039740,500,40 억,,22619,N,N,0,N,00,N
diff --git a/039830/price/prices-20250301.csv b/039830/price/prices-20250301.csv
index 95633125432c..27f257699429 100644
--- a/039830/price/prices-20250301.csv
+++ b/039830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-10,5,-0.14,132081200,19077,108.64,6900,7000,6860,9030,4870,6950,6923.58,0.58,0,-1294,7203,7076,6963,6836,6723,7020,6780,54,2080,500,5000,10,1,10762890,747,10.50,0.53,12,0.18,661.00,13089.00,7350,20250221,-5.58,5150,20240909,34.76,7350,-5.58,20250221,5800,19.66,20250122,7350,-5.58,20250221,5150,34.76,20240909,0.29,N,039830,500,53 억,,62910,N,N,0,N,00,N
+20250312,150445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-10,5,-0.14,130381330,18832,107.24,6900,7000,6860,9030,4870,6950,6923.39,0.58,0,-1286,7203,7076,6963,6836,6723,7020,6780,54,2080,500,5000,10,1,10762890,747,10.50,0.53,12,0.17,661.00,13089.00,7350,20250221,-5.58,5150,20240909,34.76,7350,-5.58,20250221,5800,19.66,20250122,7350,-5.58,20250221,5150,34.76,20240909,0.29,N,039830,500,53 억,,62910,N,N,0,N,00,N
+20250312,140445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-10,5,-0.14,59463230,8629,49.14,6900,7000,6860,9030,4870,6950,6891.09,0.58,0,189,7203,7076,6963,6836,6723,7020,6780,54,2080,500,5000,10,1,10762890,747,10.50,0.53,12,0.08,661.00,13089.00,7350,20250221,-5.58,5150,20240909,34.76,7350,-5.58,20250221,5800,19.66,20250122,7350,-5.58,20250221,5150,34.76,20240909,0.29,N,039830,500,53 억,,62910,N,N,0,N,00,N
+20250312,130445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-10,5,-0.14,59393830,8619,49.08,6900,7000,6860,9030,4870,6950,6891.03,0.58,0,189,7203,7076,6963,6836,6723,7020,6780,54,2080,500,5000,10,1,10762890,747,10.50,0.53,12,0.08,661.00,13089.00,7350,20250221,-5.58,5150,20240909,34.76,7350,-5.58,20250221,5800,19.66,20250122,7350,-5.58,20250221,5150,34.76,20240909,0.29,N,039830,500,53 억,,62910,N,N,0,N,00,N
+20250312,120447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,-60,5,-0.86,45861360,6653,37.89,6900,7000,6860,9030,4870,6950,6893.34,0.58,0,191,7203,7076,6963,6836,6723,7020,6780,54,2080,500,5000,10,1,10762890,742,10.42,0.53,12,0.06,661.00,13089.00,7350,20250221,-6.26,5150,20240909,33.79,7350,-6.26,20250221,5800,18.79,20250122,7350,-6.26,20250221,5150,33.79,20240909,0.29,N,039830,500,53 억,,62910,N,N,0,N,00,N
+20250312,110443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,-40,5,-0.58,27382710,3970,22.61,6900,7000,6880,9030,4870,6950,6897.41,0.58,0,87,7203,7076,6963,6836,6723,7020,6780,54,2080,500,5000,10,1,10762890,744,10.45,0.53,12,0.04,661.00,13089.00,7350,20250221,-5.99,5150,20240909,34.17,7350,-5.99,20250221,5800,19.14,20250122,7350,-5.99,20250221,5150,34.17,20240909,0.29,N,039830,500,53 억,,62910,N,N,0,N,00,N
+20250312,100445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,-40,5,-0.58,5253530,756,4.31,6900,7000,6880,9030,4870,6950,6949.11,0.58,0,-23,7203,7076,6963,6836,6723,7020,6780,54,2080,500,5000,10,1,10762890,744,10.45,0.53,12,0.01,661.00,13089.00,7350,20250221,-5.99,5150,20240909,34.17,7350,-5.99,20250221,5800,19.14,20250122,7350,-5.99,20250221,5150,34.17,20240909,0.29,N,039830,500,53 억,,62910,N,N,0,N,00,N
+20250312,090446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-70,5,-1.01,1444830,210,1.20,6900,6900,6880,9030,4870,6950,6880.14,0.58,0,0,7203,7076,6963,6836,6723,7020,6780,54,2080,500,5000,10,1,10762890,740,10.41,0.53,12,0.00,661.00,13089.00,7350,20250221,-6.39,5150,20240909,33.59,7350,-6.39,20250221,5800,18.62,20250122,7350,-6.39,20250221,5150,33.59,20240909,0.29,N,039830,500,53 억,,62910,N,N,0,N,00,N
 20250311,160441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,-120,5,-1.70,122235960,17559,97.67,7000,7090,6850,9190,4950,7070,6961.44,0.60,0,-1388,7210,7140,7040,6970,6870,7175,7005,54,2120,500,5090,10,1,10762890,748,10.51,0.53,12,0.16,661.00,13089.00,7350,20250221,-5.44,5150,20240909,34.95,7350,-5.44,20250221,5800,19.83,20250122,7350,-5.44,20250221,5150,34.95,20240909,0.31,N,039830,500,53 억,,64150,N,N,0,N,00,N
 20250311,150443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-130,5,-1.84,120811780,17354,96.53,7000,7090,6850,9190,4950,7070,6961.61,0.60,0,-1372,7210,7140,7040,6970,6870,7175,7005,54,2120,500,5090,10,1,10762890,747,10.50,0.53,12,0.16,661.00,13089.00,7350,20250221,-5.58,5150,20240909,34.76,7350,-5.58,20250221,5800,19.66,20250122,7350,-5.58,20250221,5150,34.76,20240909,0.31,N,039830,500,53 억,,64150,N,N,0,N,00,N
 20250311,140443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-130,5,-1.84,46886200,6758,37.59,7000,7090,6850,9190,4950,7070,6937.88,0.60,0,-1039,7210,7140,7040,6970,6870,7175,7005,54,2120,500,5090,10,1,10762890,747,10.50,0.53,12,0.06,661.00,13089.00,7350,20250221,-5.58,5150,20240909,34.76,7350,-5.58,20250221,5800,19.66,20250122,7350,-5.58,20250221,5150,34.76,20240909,0.31,N,039830,500,53 억,,64150,N,N,0,N,00,N
diff --git a/039840/price/prices-20250301.csv b/039840/price/prices-20250301.csv
index a63f9ee40abf..6eb489de69fb 100644
--- a/039840/price/prices-20250301.csv
+++ b/039840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15670,110,2,0.71,281315290,18119,46.35,15390,15670,15390,20200,10900,15560,15525.98,13.21,0,-1401,15900,15730,15430,15260,14960,15815,15345,79,4640,500,11200,10,1,14981755,2348,-5.90,1.03,12,0.12,-2657.00,15194.00,23500,20240325,-33.32,15130,20250311,3.57,18760,-16.47,20250213,15130,3.57,20250311,23500,-33.32,20240325,15130,3.57,20250311,2.41,N,039840,500,79 억,,1978935,N,N,1,N,00,N
+20250312,150446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15550,-10,5,-0.06,225396710,14534,37.18,15390,15600,15390,20200,10900,15560,15508.24,13.21,0,-540,15900,15730,15430,15260,14960,15815,15345,79,4640,500,11200,10,1,14981755,2330,-5.85,1.02,12,0.10,-2657.00,15194.00,23500,20240325,-33.83,15130,20250311,2.78,18760,-17.11,20250213,15130,2.78,20250311,23500,-33.83,20240325,15130,2.78,20250311,2.41,N,039840,500,79 억,,1978935,N,N,6,N,00,N
+20250312,140445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15510,-50,5,-0.32,198451010,12800,32.75,15390,15600,15390,20200,10900,15560,15503.99,13.21,0,-694,15900,15730,15430,15260,14960,15815,15345,79,4640,500,11200,10,1,14981755,2324,-5.84,1.02,12,0.09,-2657.00,15194.00,23500,20240325,-34.00,15130,20250311,2.51,18760,-17.32,20250213,15130,2.51,20250311,23500,-34.00,20240325,15130,2.51,20250311,2.41,N,039840,500,79 억,,1978935,N,N,6,N,00,N
+20250312,130445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15510,-50,5,-0.32,140807180,9085,23.24,15390,15600,15390,20200,10900,15560,15498.86,13.21,0,-2139,15900,15730,15430,15260,14960,15815,15345,79,4640,500,11200,10,1,14981755,2324,-5.84,1.02,12,0.06,-2657.00,15194.00,23500,20240325,-34.00,15130,20250311,2.51,18760,-17.32,20250213,15130,2.51,20250311,23500,-34.00,20240325,15130,2.51,20250311,2.41,N,039840,500,79 억,,1978935,N,N,6,N,00,N
+20250312,120447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15490,-70,5,-0.45,135236390,8726,22.32,15390,15600,15390,20200,10900,15560,15498.10,13.21,0,-2017,15900,15730,15430,15260,14960,15815,15345,79,4640,500,11200,10,1,14981755,2321,-5.83,1.02,12,0.06,-2657.00,15194.00,23500,20240325,-34.09,15130,20250311,2.38,18760,-17.43,20250213,15130,2.38,20250311,23500,-34.09,20240325,15130,2.38,20250311,2.41,N,039840,500,79 억,,1978935,N,N,6,N,00,N
+20250312,110443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15530,-30,5,-0.19,81758010,5277,13.50,15390,15600,15390,20200,10900,15560,15493.27,13.21,0,-1495,15900,15730,15430,15260,14960,15815,15345,79,4640,500,11200,10,1,14981755,2327,-5.84,1.02,12,0.04,-2657.00,15194.00,23500,20240325,-33.91,15130,20250311,2.64,18760,-17.22,20250213,15130,2.64,20250311,23500,-33.91,20240325,15130,2.64,20250311,2.41,N,039840,500,79 억,,1978935,N,N,6,N,00,N
+20250312,100445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15500,-60,5,-0.39,45929970,2968,7.59,15390,15560,15390,20200,10900,15560,15475.06,13.21,0,-957,15900,15730,15430,15260,14960,15815,15345,79,4640,500,11200,10,1,14981755,2322,-5.83,1.02,12,0.02,-2657.00,15194.00,23500,20240325,-34.04,15130,20250311,2.45,18760,-17.38,20250213,15130,2.45,20250311,23500,-34.04,20240325,15130,2.45,20250311,2.41,N,039840,500,79 억,,1978935,N,N,6,N,00,N
+20250312,090446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15560,0,3,0.00,2893490,188,0.48,15390,15560,15390,20200,10900,15560,15390.90,13.21,0,-27,15900,15730,15430,15260,14960,15815,15345,79,4640,500,11200,10,1,14981755,2331,-5.86,1.02,12,0.00,-2657.00,15194.00,23500,20240325,-33.79,15130,20250311,2.84,18760,-17.06,20250213,15130,2.84,20250311,23500,-33.79,20240325,15130,2.84,20250311,2.41,N,039840,500,79 억,,1978935,N,N,6,N,00,N
 20250311,160441,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,15560,-100,5,-0.64,598336360,39084,103.18,15440,15600,15130,20350,10970,15660,15308.85,13.22,0,-1182,16206,15932,15616,15342,15026,16070,15480,79,4690,500,11270,10,1,14981755,2331,74.45,1.05,12,0.26,209.00,14809.00,23500,20240325,-33.79,15130,20250311,2.84,18760,-17.06,20250213,15130,2.84,20250311,23500,-33.79,20240325,15130,2.84,20250311,2.41,N,039840,500,79 억,,1980097,N,N,6,N,00,N
 20250311,150444,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,15570,-90,5,-0.57,525296140,34381,90.77,15440,15600,15130,20350,10970,15660,15278.68,13.22,0,382,16206,15932,15616,15342,15026,16070,15480,79,4690,500,11270,10,1,14981755,2333,74.50,1.05,12,0.23,209.00,14809.00,23500,20240325,-33.74,15130,20250311,2.91,18760,-17.00,20250213,15130,2.91,20250311,23500,-33.74,20240325,15130,2.91,20250311,2.41,N,039840,500,79 억,,1980097,N,N,0,N,00,N
 20250311,140444,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,15320,-340,5,-2.17,447509020,29353,77.49,15440,15440,15130,20350,10970,15660,15245.77,13.22,0,807,16206,15932,15616,15342,15026,16070,15480,79,4690,500,11270,10,1,14981755,2295,73.30,1.03,12,0.20,209.00,14809.00,23500,20240325,-34.81,15130,20250311,1.26,18760,-18.34,20250213,15130,1.26,20250311,23500,-34.81,20240325,15130,1.26,20250311,2.41,N,039840,500,79 억,,1980097,N,N,0,N,00,N
diff --git a/039860/price/prices-20250301.csv b/039860/price/prices-20250301.csv
index e898e1ea19c6..f3a39e0b2304 100644
--- a/039860/price/prices-20250301.csv
+++ b/039860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3465,-25,5,-0.72,198806310,57229,38.95,3475,3495,3450,4535,2445,3490,3473.87,1.50,0,-9252,3623,3556,3443,3376,3263,3590,3410,161,1045,500,2230,5,1,32110082,1113,-25.29,1.73,12,0.18,-137.00,1999.00,5640,20241016,-38.56,2705,20240805,28.10,4680,-25.96,20250107,3165,9.48,20250102,5640,-38.56,20241016,2705,28.10,20240805,4.34,N,039860,500,160 억,,480529,N,N,0,N,00,N
+20250312,150446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3475,-15,5,-0.43,182933495,52644,35.83,3475,3495,3450,4535,2445,3490,3474.92,1.50,0,-6197,3623,3556,3443,3376,3263,3590,3410,161,1045,500,2230,5,1,32110082,1116,-25.36,1.74,12,0.16,-137.00,1999.00,5640,20241016,-38.39,2705,20240805,28.47,4680,-25.75,20250107,3165,9.79,20250102,5640,-38.39,20241016,2705,28.47,20240805,4.34,N,039860,500,160 억,,480529,N,N,0,N,00,N
+20250312,140445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3475,-15,5,-0.43,151158085,43457,29.58,3475,3495,3460,4535,2445,3490,3478.34,1.50,0,-5654,3623,3556,3443,3376,3263,3590,3410,161,1045,500,2230,5,1,32110082,1116,-25.36,1.74,12,0.14,-137.00,1999.00,5640,20241016,-38.39,2705,20240805,28.47,4680,-25.75,20250107,3165,9.79,20250102,5640,-38.39,20241016,2705,28.47,20240805,4.34,N,039860,500,160 억,,480529,N,N,0,N,00,N
+20250312,130446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3480,-10,5,-0.29,119350090,34282,23.33,3475,3495,3465,4535,2445,3490,3481.42,1.50,0,-5149,3623,3556,3443,3376,3263,3590,3410,161,1045,500,2230,5,1,32110082,1117,-25.40,1.74,12,0.11,-137.00,1999.00,5640,20241016,-38.30,2705,20240805,28.65,4680,-25.64,20250107,3165,9.95,20250102,5640,-38.30,20241016,2705,28.65,20240805,4.34,N,039860,500,160 억,,480529,N,N,0,N,00,N
+20250312,120447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3480,-10,5,-0.29,99900610,28680,19.52,3475,3495,3470,4535,2445,3490,3483.28,1.50,0,-2970,3623,3556,3443,3376,3263,3590,3410,161,1045,500,2230,5,1,32110082,1117,-25.40,1.74,12,0.09,-137.00,1999.00,5640,20241016,-38.30,2705,20240805,28.65,4680,-25.64,20250107,3165,9.95,20250102,5640,-38.30,20241016,2705,28.65,20240805,4.34,N,039860,500,160 억,,480529,N,N,0,N,00,N
+20250312,110443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3495,5,2,0.14,82228385,23603,16.06,3475,3495,3470,4535,2445,3490,3483.81,1.50,0,-1329,3623,3556,3443,3376,3263,3590,3410,161,1045,500,2230,5,1,32110082,1122,-25.51,1.75,12,0.07,-137.00,1999.00,5640,20241016,-38.03,2705,20240805,29.21,4680,-25.32,20250107,3165,10.43,20250102,5640,-38.03,20241016,2705,29.21,20240805,4.34,N,039860,500,160 억,,480529,N,N,0,N,00,N
+20250312,100446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3495,5,2,0.14,54367120,15595,10.61,3475,3495,3475,4535,2445,3490,3486.19,1.50,0,-2192,3623,3556,3443,3376,3263,3590,3410,161,1045,500,2230,5,1,32110082,1122,-25.51,1.75,12,0.05,-137.00,1999.00,5640,20241016,-38.03,2705,20240805,29.21,4680,-25.32,20250107,3165,10.43,20250102,5640,-38.03,20241016,2705,29.21,20240805,4.34,N,039860,500,160 억,,480529,N,N,0,N,00,N
+20250312,090447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3490,0,3,0.00,3879230,1114,0.76,3475,3495,3475,4535,2445,3490,3482.25,1.50,0,-243,3623,3556,3443,3376,3263,3590,3410,161,1045,500,2230,5,1,32110082,1121,-25.47,1.75,12,0.00,-137.00,1999.00,5640,20241016,-38.12,2705,20240805,29.02,4680,-25.43,20250107,3165,10.27,20250102,5640,-38.12,20241016,2705,29.02,20240805,4.34,N,039860,500,160 억,,480529,N,N,0,N,00,N
 20250311,160441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3490,65,2,1.90,497385152,145778,158.87,3330,3510,3330,4450,2400,3425,3411.93,1.42,0,-19027,3541,3482,3401,3342,3261,3512,3372,161,1025,500,2190,5,1,32110082,1121,-25.47,1.75,12,0.45,-137.00,1999.00,5640,20241016,-38.12,2705,20240805,29.02,4680,-25.43,20250107,3165,10.27,20250102,5640,-38.12,20241016,2705,29.02,20240805,4.37,N,039860,500,160 억,,454842,N,N,333,N,00,N
 20250311,150444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3465,40,2,1.17,451658102,132680,144.60,3330,3480,3330,4450,2400,3425,3404.12,1.42,0,-17065,3541,3482,3401,3342,3261,3512,3372,161,1025,500,2190,5,1,32110082,1113,-25.29,1.73,12,0.41,-137.00,1999.00,5640,20241016,-38.56,2705,20240805,28.10,4680,-25.96,20250107,3165,9.48,20250102,5640,-38.56,20241016,2705,28.10,20240805,4.37,N,039860,500,160 억,,454842,N,N,333,N,00,N
 20250311,140444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3465,40,2,1.17,343851347,101575,110.70,3330,3470,3330,4450,2400,3425,3385.20,1.42,0,-1870,3541,3482,3401,3342,3261,3512,3372,161,1025,500,2190,5,1,32110082,1113,-25.29,1.73,12,0.32,-137.00,1999.00,5640,20241016,-38.56,2705,20240805,28.10,4680,-25.96,20250107,3165,9.48,20250102,5640,-38.56,20241016,2705,28.10,20240805,4.37,N,039860,500,160 억,,454842,N,N,333,N,00,N
diff --git a/039980/price/prices-20250301.csv b/039980/price/prices-20250301.csv
index 4b858d57d1e7..3a578ed099a1 100644
--- a/039980/price/prices-20250301.csv
+++ b/039980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,15,2,0.58,1634077118,625378,80.97,2600,2640,2575,3380,1820,2600,2612.94,1.97,0,-58610,2656,2627,2581,2552,2506,2642,2567,362,780,500,1870,5,1,72357508,1892,145.28,1.71,12,0.86,18.00,1530.00,4225,20240510,-38.11,1636,20240423,59.84,3730,-29.89,20250204,2535,3.16,20250311,4225,-38.11,20240510,1636,59.84,20240423,6.45,N,039980,500,361 억,,1423785,N,N,0,N,00,N
+20250312,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,20,2,0.77,1513418933,579248,74.99,2600,2640,2575,3380,1820,2600,2612.74,1.97,0,-55578,2656,2627,2581,2552,2506,2642,2567,362,780,500,1870,5,1,72357508,1896,145.56,1.71,12,0.80,18.00,1530.00,4225,20240510,-37.99,1636,20240423,60.15,3730,-29.76,20250204,2535,3.35,20250311,4225,-37.99,20240510,1636,60.15,20240423,6.45,N,039980,500,361 억,,1423785,N,N,0,N,00,N
+20250312,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,20,2,0.77,1285186259,492288,63.73,2600,2635,2575,3380,1820,2600,2610.64,1.97,0,-47918,2656,2627,2581,2552,2506,2642,2567,362,780,500,1870,5,1,72357508,1896,145.56,1.71,12,0.68,18.00,1530.00,4225,20240510,-37.99,1636,20240423,60.15,3730,-29.76,20250204,2535,3.35,20250311,4225,-37.99,20240510,1636,60.15,20240423,6.45,N,039980,500,361 억,,1423785,N,N,0,N,00,N
+20250312,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,10,2,0.38,1048604627,401852,52.03,2600,2635,2575,3380,1820,2600,2609.44,1.97,0,-56343,2656,2627,2581,2552,2506,2642,2567,362,780,500,1870,5,1,72357508,1889,145.00,1.71,12,0.56,18.00,1530.00,4225,20240510,-38.22,1636,20240423,59.54,3730,-30.03,20250204,2535,2.96,20250311,4225,-38.22,20240510,1636,59.54,20240423,6.45,N,039980,500,361 억,,1423785,N,N,0,N,00,N
+20250312,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,20,2,0.77,854874942,327663,42.42,2600,2635,2575,3380,1820,2600,2609.01,1.97,0,-53294,2656,2627,2581,2552,2506,2642,2567,362,780,500,1870,5,1,72357508,1896,145.56,1.71,12,0.45,18.00,1530.00,4225,20240510,-37.99,1636,20240423,60.15,3730,-29.76,20250204,2535,3.35,20250311,4225,-37.99,20240510,1636,60.15,20240423,6.45,N,039980,500,361 억,,1423785,N,N,0,N,00,N
+20250312,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,20,2,0.77,740757287,284105,36.78,2600,2635,2575,3380,1820,2600,2607.34,1.97,0,-53348,2656,2627,2581,2552,2506,2642,2567,362,780,500,1870,5,1,72357508,1896,145.56,1.71,12,0.39,18.00,1530.00,4225,20240510,-37.99,1636,20240423,60.15,3730,-29.76,20250204,2535,3.35,20250311,4225,-37.99,20240510,1636,60.15,20240423,6.45,N,039980,500,361 억,,1423785,N,N,0,N,00,N
+20250312,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,15,2,0.58,597697813,229422,29.70,2600,2635,2575,3380,1820,2600,2605.24,1.97,0,-59336,2656,2627,2581,2552,2506,2642,2567,362,780,500,1870,5,1,72357508,1892,145.28,1.71,12,0.32,18.00,1530.00,4225,20240510,-38.11,1636,20240423,59.84,3730,-29.89,20250204,2535,3.16,20250311,4225,-38.11,20240510,1636,59.84,20240423,6.45,N,039980,500,361 억,,1423785,N,N,0,N,00,N
+20250312,090447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-15,5,-0.58,165283425,63785,8.26,2600,2610,2580,3380,1820,2600,2591.23,1.97,0,-19829,2656,2627,2581,2552,2506,2642,2567,362,780,500,1870,5,1,72357508,1870,143.61,1.69,12,0.09,18.00,1530.00,4225,20240510,-38.82,1636,20240423,58.01,3730,-30.70,20250204,2535,1.97,20250311,4225,-38.82,20240510,1636,58.01,20240423,6.45,N,039980,500,361 억,,1423785,N,N,0,N,00,N
 20250311,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-60,5,-2.26,1832070126,711423,108.73,2550,2610,2535,3455,1865,2660,2575.09,1.62,0,99338,2760,2710,2675,2625,2590,2735,2650,362,795,500,1910,5,1,72357508,1881,144.44,1.70,12,0.98,18.00,1530.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2535,2.56,20250311,4225,-38.46,20240510,1636,58.92,20240423,6.59,N,039980,500,361 억,,1175275,N,N,0,N,00,N
 20250311,150444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-75,5,-2.82,1687051681,655544,100.19,2550,2610,2535,3455,1865,2660,2573.51,1.62,0,106997,2760,2710,2675,2625,2590,2735,2650,362,795,500,1910,5,1,72357508,1870,143.61,1.69,12,0.91,18.00,1530.00,4225,20240510,-38.82,1636,20240423,58.01,3730,-30.70,20250204,2535,1.97,20250311,4225,-38.82,20240510,1636,58.01,20240423,6.59,N,039980,500,361 억,,1175275,N,N,0,N,00,N
 20250311,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-60,5,-2.26,1480190856,575702,87.99,2550,2610,2535,3455,1865,2660,2571.11,1.62,0,109693,2760,2710,2675,2625,2590,2735,2650,362,795,500,1910,5,1,72357508,1881,144.44,1.70,12,0.80,18.00,1530.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2535,2.56,20250311,4225,-38.46,20240510,1636,58.92,20240423,6.59,N,039980,500,361 억,,1175275,N,N,0,N,00,N
diff --git a/040160/price/prices-20250301.csv b/040160/price/prices-20250301.csv
index efda184b52be..ad032803405f 100644
--- a/040160/price/prices-20250301.csv
+++ b/040160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,0,3,0.00,6616290,2506,31.00,2640,2660,2620,3450,1860,2655,2640.18,27.54,0,-55,2738,2696,2613,2571,2488,2717,2592,60,795,500,1800,5,1,12055535,320,10.88,0.37,12,0.02,244.00,7197.00,4180,20240405,-36.48,2270,20241114,16.96,2895,-8.29,20250123,2530,4.94,20250311,4180,-36.48,20240405,2270,16.96,20241114,0.49,N,040160,500,60 억,,3319955,N,N,0,N,00,N
+20250312,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,-10,5,-0.38,5900300,2236,27.66,2640,2660,2620,3450,1860,2655,2638.77,27.54,0,-55,2738,2696,2613,2571,2488,2717,2592,60,795,500,1800,5,1,12055535,319,10.84,0.37,12,0.02,244.00,7197.00,4180,20240405,-36.72,2270,20241114,16.52,2895,-8.64,20250123,2530,4.55,20250311,4180,-36.72,20240405,2270,16.52,20241114,0.49,N,040160,500,60 억,,3319955,N,N,0,N,00,N
+20250312,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,-5,5,-0.19,5799830,2198,27.19,2640,2660,2620,3450,1860,2655,2638.69,27.54,0,-55,2738,2696,2613,2571,2488,2717,2592,60,795,500,1800,5,1,12055535,319,10.86,0.37,12,0.02,244.00,7197.00,4180,20240405,-36.60,2270,20241114,16.74,2895,-8.46,20250123,2530,4.74,20250311,4180,-36.60,20240405,2270,16.74,20241114,0.49,N,040160,500,60 억,,3319955,N,N,0,N,00,N
+20250312,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,0,3,0.00,5167340,1958,24.22,2640,2660,2625,3450,1860,2655,2639.09,27.54,0,-31,2738,2696,2613,2571,2488,2717,2592,60,795,500,1800,5,1,12055535,320,10.88,0.37,12,0.02,244.00,7197.00,4180,20240405,-36.48,2270,20241114,16.96,2895,-8.29,20250123,2530,4.94,20250311,4180,-36.48,20240405,2270,16.96,20241114,0.49,N,040160,500,60 억,,3319955,N,N,0,N,00,N
+20250312,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,0,3,0.00,2998875,1134,14.03,2640,2660,2640,3450,1860,2655,2644.51,27.54,0,-25,2738,2696,2613,2571,2488,2717,2592,60,795,500,1800,5,1,12055535,320,10.88,0.37,12,0.01,244.00,7197.00,4180,20240405,-36.48,2270,20241114,16.96,2895,-8.29,20250123,2530,4.94,20250311,4180,-36.48,20240405,2270,16.96,20241114,0.49,N,040160,500,60 억,,3319955,N,N,0,N,00,N
+20250312,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,5,2,0.19,2226535,843,10.43,2640,2660,2640,3450,1860,2655,2641.20,27.54,0,-25,2738,2696,2613,2571,2488,2717,2592,60,795,500,1800,5,1,12055535,321,10.90,0.37,12,0.01,244.00,7197.00,4180,20240405,-36.36,2270,20241114,17.18,2895,-8.12,20250123,2530,5.14,20250311,4180,-36.36,20240405,2270,17.18,20241114,0.49,N,040160,500,60 억,,3319955,N,N,0,N,00,N
+20250312,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,0,3,0.00,2202595,834,10.32,2640,2660,2640,3450,1860,2655,2641.00,27.54,0,-25,2738,2696,2613,2571,2488,2717,2592,60,795,500,1800,5,1,12055535,320,10.88,0.37,12,0.01,244.00,7197.00,4180,20240405,-36.48,2270,20241114,16.96,2895,-8.29,20250123,2530,4.94,20250311,4180,-36.48,20240405,2270,16.96,20241114,0.49,N,040160,500,60 억,,3319955,N,N,0,N,00,N
+20250312,090447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,-15,5,-0.56,132000,50,0.62,2640,2640,2640,3450,1860,2655,2640.00,27.54,0,-7,2738,2696,2613,2571,2488,2717,2592,60,795,500,1800,5,1,12055535,318,10.82,0.37,12,0.00,244.00,7197.00,4180,20240405,-36.84,2270,20241114,16.30,2895,-8.81,20250123,2530,4.35,20250311,4180,-36.84,20240405,2270,16.30,20241114,0.49,N,040160,500,60 억,,3319955,N,N,0,N,00,N
 20250311,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,35,2,1.34,21065383,8081,358.04,2620,2655,2530,3405,1835,2620,2606.78,27.54,0,48,2656,2637,2626,2607,2596,2632,2602,60,785,500,1780,5,1,12055535,320,10.88,0.37,12,0.07,244.00,7197.00,4180,20240405,-36.48,2270,20241114,16.96,2895,-8.29,20250123,2530,4.94,20250311,4180,-36.48,20240405,2270,16.96,20241114,0.49,N,040160,500,60 억,,3319900,N,N,0,N,00,N
 20250311,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,20,2,0.76,18513863,7116,315.29,2620,2645,2530,3405,1835,2620,2601.72,27.54,0,211,2656,2637,2626,2607,2596,2632,2602,60,785,500,1780,5,1,12055535,318,10.82,0.37,12,0.06,244.00,7197.00,4180,20240405,-36.84,2270,20241114,16.30,2895,-8.81,20250123,2530,4.35,20250311,4180,-36.84,20240405,2270,16.30,20241114,0.49,N,040160,500,60 억,,3319900,N,N,0,N,00,N
 20250311,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-30,5,-1.15,3143548,1221,54.10,2620,2630,2530,3405,1835,2620,2574.57,27.54,0,40,2656,2637,2626,2607,2596,2632,2602,60,785,500,1780,5,1,12055535,312,10.61,0.36,12,0.01,244.00,7197.00,4180,20240405,-38.04,2270,20241114,14.10,2895,-10.54,20250123,2530,2.37,20250311,4180,-38.04,20240405,2270,14.10,20241114,0.49,N,040160,500,60 억,,3319900,N,N,0,N,00,N
diff --git a/040300/price/prices-20250301.csv b/040300/price/prices-20250301.csv
index 291cc3e35202..edaad291d7a9 100644
--- a/040300/price/prices-20250301.csv
+++ b/040300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3150,40,2,1.29,386717994,123410,52.87,3100,3175,3095,4040,2180,3110,3133.68,7.49,14574,15200,3223,3166,3113,3056,3003,3195,3085,420,930,1000,1990,5,1,42000000,1323,-31.50,0.54,12,0.29,-100.00,5796.00,5260,20240228,-40.11,2525,20240805,24.75,3725,-15.44,20250115,2965,6.24,20250210,5060,-37.75,20240314,2525,24.75,20240805,2.73,N,040300,1000,420 억,,314424,N,N,0,N,00,N
+20250312,150447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,50,2,1.61,347586794,110965,47.54,3100,3175,3095,4040,2180,3110,3132.50,7.48,14496,14997,3223,3166,3113,3056,3003,3195,3085,420,930,1000,1990,5,1,42000000,1327,-31.60,0.55,12,0.26,-100.00,5796.00,5260,20240228,-39.92,2525,20240805,25.15,3725,-15.17,20250115,2965,6.58,20250210,5060,-37.55,20240314,2525,25.15,20240805,2.73,N,040300,1000,420 억,,314346,N,N,0,N,00,N
+20250312,140446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3135,25,2,0.80,233134002,74613,31.96,3100,3165,3095,4040,2180,3110,3124.67,7.54,17021,17433,3223,3166,3113,3056,3003,3195,3085,420,930,1000,1990,5,1,42000000,1317,-31.35,0.54,12,0.18,-100.00,5796.00,5260,20240228,-40.40,2525,20240805,24.16,3725,-15.84,20250115,2965,5.73,20250210,5060,-38.04,20240314,2525,24.16,20240805,2.73,N,040300,1000,420 억,,316871,N,N,0,N,00,N
+20250312,130447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3150,40,2,1.29,185154892,59352,25.43,3100,3165,3095,4040,2180,3110,3119.69,7.43,12227,12826,3223,3166,3113,3056,3003,3195,3085,420,930,1000,1990,5,1,42000000,1323,-31.50,0.54,12,0.14,-100.00,5796.00,5260,20240228,-40.11,2525,20240805,24.75,3725,-15.44,20250115,2965,6.24,20250210,5060,-37.75,20240314,2525,24.75,20240805,2.73,N,040300,1000,420 억,,312077,N,N,0,N,00,N
+20250312,120448,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3150,40,2,1.29,176019498,56444,24.18,3100,3165,3095,4040,2180,3110,3118.55,7.43,12001,12535,3223,3166,3113,3056,3003,3195,3085,420,930,1000,1990,5,1,42000000,1323,-31.50,0.54,12,0.13,-100.00,5796.00,5260,20240228,-40.11,2525,20240805,24.75,3725,-15.44,20250115,2965,6.24,20250210,5060,-37.75,20240314,2525,24.75,20240805,2.73,N,040300,1000,420 억,,311851,N,N,0,N,00,N
+20250312,110444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3150,40,2,1.29,132878163,42748,18.31,3100,3150,3095,4040,2180,3110,3108.39,7.40,10978,11177,3223,3166,3113,3056,3003,3195,3085,420,930,1000,1990,5,1,42000000,1323,-31.50,0.54,12,0.10,-100.00,5796.00,5260,20240228,-40.11,2525,20240805,24.75,3725,-15.44,20250115,2965,6.24,20250210,5060,-37.75,20240314,2525,24.75,20240805,2.73,N,040300,1000,420 억,,310828,N,N,0,N,00,N
+20250312,100446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3120,10,2,0.32,32778118,10541,4.52,3100,3130,3095,4040,2180,3110,3109.56,7.17,1175,1034,3223,3166,3113,3056,3003,3195,3085,420,930,1000,1990,5,1,42000000,1310,-31.20,0.54,12,0.03,-100.00,5796.00,5260,20240228,-40.68,2525,20240805,23.56,3725,-16.24,20250115,2965,5.23,20250210,5060,-38.34,20240314,2525,23.56,20240805,2.73,N,040300,1000,420 억,,301025,N,N,0,N,00,N
+20250312,090448,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3105,-5,5,-0.16,13319050,4292,1.84,3100,3120,3095,4040,2180,3110,3102.37,7.17,1390,1390,3223,3166,3113,3056,3003,3195,3085,420,930,1000,1990,5,1,42000000,1304,-31.05,0.54,12,0.01,-100.00,5796.00,5260,20240228,-40.97,2525,20240805,22.97,3725,-16.64,20250115,2965,4.72,20250210,5060,-38.64,20240314,2525,22.97,20240805,2.73,N,040300,1000,420 억,,301240,N,N,0,N,00,N
 20250311,160442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3110,-40,5,-1.27,710276131,228387,192.56,3060,3170,3060,4095,2205,3150,3109.97,7.14,-38606,-39399,3246,3197,3156,3107,3066,3222,3132,420,945,1000,2010,5,1,42000000,1306,-31.10,0.54,12,0.54,-100.00,5796.00,5360,20240227,-41.98,2525,20240805,23.17,3725,-16.51,20250115,2965,4.89,20250210,5060,-38.54,20240314,2525,23.17,20240805,2.74,N,040300,1000,420 억,,299850,N,N,0,N,00,N
 20250311,150445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3100,-50,5,-1.59,630340851,202570,170.79,3060,3170,3060,4095,2205,3150,3111.72,7.21,-35685,-36478,3246,3197,3156,3107,3066,3222,3132,420,945,1000,2010,5,1,42000000,1302,-31.00,0.53,12,0.48,-100.00,5796.00,5360,20240227,-42.16,2525,20240805,22.77,3725,-16.78,20250115,2965,4.55,20250210,5060,-38.74,20240314,2525,22.77,20240805,2.74,N,040300,1000,420 억,,302771,N,N,0,N,00,N
 20250311,140445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3130,-20,5,-0.63,572463301,183902,155.05,3060,3170,3060,4095,2205,3150,3112.87,7.25,-33868,-34738,3246,3197,3156,3107,3066,3222,3132,420,945,1000,2010,5,1,42000000,1315,-31.30,0.54,12,0.44,-100.00,5796.00,5360,20240227,-41.60,2525,20240805,23.96,3725,-15.97,20250115,2965,5.56,20250210,5060,-38.14,20240314,2525,23.96,20240805,2.74,N,040300,1000,420 억,,304588,N,N,0,N,00,N
diff --git a/040350/price/prices-20250301.csv b/040350/price/prices-20250301.csv
index 926635b76f4e..58dc303da9cd 100644
--- a/040350/price/prices-20250301.csv
+++ b/040350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,454,1,2,0.22,40280983,89264,94.09,453,465,444,588,318,453,451.26,0.13,0,-3924,480,466,453,439,426,466,439,966,135,500,300,1,1,193205323,877,-4.99,1.81,12,0.05,-91.00,251.00,1028,20240828,-55.84,383,20240408,18.54,598,-24.08,20250103,409,11.00,20250227,1085,-58.16,20240828,405,12.10,20240408,0.00,N,040350,500,966 억,,257844,N,N,0,N,00,N
+20250312,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,444,-9,5,-1.99,38683395,85734,90.37,453,465,444,588,318,453,451.20,0.13,0,-3086,480,466,453,439,426,466,439,966,135,500,300,1,1,193205323,858,-4.88,1.77,12,0.04,-91.00,251.00,1028,20240828,-56.81,383,20240408,15.93,598,-25.75,20250103,409,8.56,20250227,1085,-59.08,20240828,405,9.63,20240408,0.00,N,040350,500,966 억,,257844,N,N,0,N,00,N
+20250312,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,2,2,0.44,14902443,32713,34.48,453,465,449,588,318,453,455.55,0.13,0,478,480,466,453,439,426,466,439,966,135,500,300,1,1,193205323,879,-5.00,1.81,12,0.02,-91.00,251.00,1028,20240828,-55.74,383,20240408,18.80,598,-23.91,20250103,409,11.25,20250227,1085,-58.06,20240828,405,12.35,20240408,0.00,N,040350,500,966 억,,257844,N,N,0,N,00,N
+20250312,130447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,4,2,0.88,11716859,25700,27.09,453,465,449,588,318,453,455.91,0.13,0,-3061,480,466,453,439,426,466,439,966,135,500,300,1,1,193205323,883,-5.02,1.82,12,0.01,-91.00,251.00,1028,20240828,-55.54,383,20240408,19.32,598,-23.58,20250103,409,11.74,20250227,1085,-57.88,20240828,405,12.84,20240408,0.00,N,040350,500,966 억,,257844,N,N,0,N,00,N
+20250312,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,458,5,2,1.10,11434433,25082,26.44,453,465,449,588,318,453,455.88,0.13,0,-3591,480,466,453,439,426,466,439,966,135,500,300,1,1,193205323,885,-5.03,1.82,12,0.01,-91.00,251.00,1028,20240828,-55.45,383,20240408,19.58,598,-23.41,20250103,409,11.98,20250227,1085,-57.79,20240828,405,13.09,20240408,0.00,N,040350,500,966 억,,257844,N,N,0,N,00,N
+20250312,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,458,5,2,1.10,8253052,18109,19.09,453,465,449,588,318,453,455.74,0.13,0,-47,480,466,453,439,426,466,439,966,135,500,300,1,1,193205323,885,-5.03,1.82,12,0.01,-91.00,251.00,1028,20240828,-55.45,383,20240408,19.58,598,-23.41,20250103,409,11.98,20250227,1085,-57.79,20240828,405,13.09,20240408,0.00,N,040350,500,966 억,,257844,N,N,0,N,00,N
+20250312,100447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,453,0,3,0.00,6868467,15068,15.88,453,465,449,588,318,453,455.83,0.13,0,-101,480,466,453,439,426,466,439,966,135,500,300,1,1,193205323,875,-4.98,1.80,12,0.01,-91.00,251.00,1028,20240828,-55.93,383,20240408,18.28,598,-24.25,20250103,409,10.76,20250227,1085,-58.25,20240828,405,11.85,20240408,0.00,N,040350,500,966 억,,257844,N,N,0,N,00,N
+20250312,090448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,465,12,2,2.65,438183,967,1.02,453,465,453,588,318,453,453.14,0.13,0,-140,480,466,453,439,426,466,439,966,135,500,300,1,1,193205323,898,-5.11,1.85,12,0.00,-91.00,251.00,1028,20240828,-54.77,383,20240408,21.41,598,-22.24,20250103,409,13.69,20250227,1085,-57.14,20240828,405,14.81,20240408,0.00,N,040350,500,966 억,,257844,N,N,0,N,00,N
 20250311,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,453,0,3,0.00,42673727,93662,20.37,453,467,440,588,318,453,455.61,0.14,0,-4492,509,481,459,431,409,495,445,966,135,500,300,1,1,193205323,875,-4.98,1.80,12,0.05,-91.00,251.00,1028,20240828,-55.93,383,20240408,18.28,598,-24.25,20250103,409,10.76,20250227,1085,-58.25,20240828,405,11.85,20240408,0.00,N,040350,500,966 억,,262336,N,N,0,N,00,N
 20250311,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,461,8,2,1.77,39893229,87534,19.04,453,467,440,588,318,453,455.75,0.14,0,-4604,509,481,459,431,409,495,445,966,135,500,300,1,1,193205323,891,-5.07,1.84,12,0.05,-91.00,251.00,1028,20240828,-55.16,383,20240408,20.37,598,-22.91,20250103,409,12.71,20250227,1085,-57.51,20240828,405,13.83,20240408,0.00,N,040350,500,966 억,,262336,N,N,0,N,00,N
 20250311,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,458,5,2,1.10,34778447,76292,16.59,453,467,440,588,318,453,455.86,0.14,0,-5287,509,481,459,431,409,495,445,966,135,500,300,1,1,193205323,885,-5.03,1.82,12,0.04,-91.00,251.00,1028,20240828,-55.45,383,20240408,19.58,598,-23.41,20250103,409,11.98,20250227,1085,-57.79,20240828,405,13.09,20240408,0.00,N,040350,500,966 억,,262336,N,N,0,N,00,N
diff --git a/040420/price/prices-20250301.csv b/040420/price/prices-20250301.csv
index 8c30a9b4905f..e8555315b1eb 100644
--- a/040420/price/prices-20250301.csv
+++ b/040420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,10,2,0.18,45863175,8151,93.75,5640,5650,5610,7310,3950,5630,5626.69,2.52,0,-477,5670,5650,5620,5600,5570,5655,5605,85,1680,500,4160,10,1,15677552,884,6.64,0.96,12,0.05,849.00,5890.00,7040,20240320,-19.89,5590,20250311,0.89,6110,-7.69,20250102,5590,0.89,20250311,7040,-19.89,20240320,5590,0.89,20250311,0.17,N,040420,500,84 억,,394505,N,N,0,N,00,N
+20250312,150447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,10,2,0.18,45219775,8037,92.44,5640,5650,5610,7310,3950,5630,5626.45,2.52,0,-465,5670,5650,5620,5600,5570,5655,5605,85,1680,500,4160,10,1,15677552,884,6.64,0.96,12,0.05,849.00,5890.00,7040,20240320,-19.89,5590,20250311,0.89,6110,-7.69,20250102,5590,0.89,20250311,7040,-19.89,20240320,5590,0.89,20250311,0.17,N,040420,500,84 억,,394505,N,N,0,N,00,N
+20250312,140447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,0,3,0.00,42011275,7468,85.90,5640,5650,5610,7310,3950,5630,5625.51,2.52,0,-344,5670,5650,5620,5600,5570,5655,5605,85,1680,500,4160,10,1,15677552,883,6.63,0.96,12,0.05,849.00,5890.00,7040,20240320,-20.03,5590,20250311,0.72,6110,-7.86,20250102,5590,0.72,20250311,7040,-20.03,20240320,5590,0.72,20250311,0.17,N,040420,500,84 억,,394505,N,N,0,N,00,N
+20250312,130447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,10,2,0.18,41983115,7463,85.84,5640,5650,5610,7310,3950,5630,5625.50,2.52,0,-343,5670,5650,5620,5600,5570,5655,5605,85,1680,500,4160,10,1,15677552,884,6.64,0.96,12,0.05,849.00,5890.00,7040,20240320,-19.89,5590,20250311,0.89,6110,-7.69,20250102,5590,0.89,20250311,7040,-19.89,20240320,5590,0.89,20250311,0.17,N,040420,500,84 억,,394505,N,N,0,N,00,N
+20250312,120449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,10,2,0.18,31389865,5586,64.25,5640,5650,5610,7310,3950,5630,5619.38,2.52,0,-381,5670,5650,5620,5600,5570,5655,5605,85,1680,500,4160,10,1,15677552,884,6.64,0.96,12,0.04,849.00,5890.00,7040,20240320,-19.89,5590,20250311,0.89,6110,-7.69,20250102,5590,0.89,20250311,7040,-19.89,20240320,5590,0.89,20250311,0.17,N,040420,500,84 억,,394505,N,N,0,N,00,N
+20250312,110445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,0,3,0.00,31367305,5582,64.21,5640,5650,5610,7310,3950,5630,5619.37,2.52,0,-381,5670,5650,5620,5600,5570,5655,5605,85,1680,500,4160,10,1,15677552,883,6.63,0.96,12,0.04,849.00,5890.00,7040,20240320,-20.03,5590,20250311,0.72,6110,-7.86,20250102,5590,0.72,20250311,7040,-20.03,20240320,5590,0.72,20250311,0.17,N,040420,500,84 억,,394505,N,N,0,N,00,N
+20250312,100447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5610,-20,5,-0.36,18892215,3365,38.70,5640,5640,5610,7310,3950,5630,5614.33,2.52,0,-175,5670,5650,5620,5600,5570,5655,5605,85,1680,500,4160,10,1,15677552,880,6.61,0.95,12,0.02,849.00,5890.00,7040,20240320,-20.31,5590,20250311,0.36,6110,-8.18,20250102,5590,0.36,20250311,7040,-20.31,20240320,5590,0.36,20250311,0.17,N,040420,500,84 억,,394505,N,N,0,N,00,N
+20250312,090448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,0,3,0.00,642700,114,1.31,5640,5640,5630,7310,3950,5630,5637.72,2.52,0,-17,5670,5650,5620,5600,5570,5655,5605,85,1680,500,4160,10,1,15677552,883,6.63,0.96,12,0.00,849.00,5890.00,7040,20240320,-20.03,5590,20250311,0.72,6110,-7.86,20250102,5590,0.72,20250311,7040,-20.03,20240320,5590,0.72,20250311,0.17,N,040420,500,84 억,,394505,N,N,0,N,00,N
 20250311,160443,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5630,-10,5,-0.18,48559160,8653,45.71,5630,5640,5590,7330,3950,5640,5611.83,2.52,0,-164,5693,5666,5633,5606,5573,5680,5620,85,1690,500,4170,10,1,15677552,883,6.63,0.96,12,0.06,849.00,5890.00,7040,20240320,-20.03,5590,20250311,0.72,6110,-7.86,20250102,5590,0.72,20250311,7040,-20.03,20240320,5590,0.72,20250311,0.17,N,040420,500,84 억,,394623,N,N,0,N,00,N
 20250311,150445,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5610,-30,5,-0.53,45185250,8053,42.54,5630,5640,5590,7330,3950,5640,5610.98,2.52,0,-71,5693,5666,5633,5606,5573,5680,5620,85,1690,500,4170,10,1,15677552,880,6.61,0.95,12,0.05,849.00,5890.00,7040,20240320,-20.31,5590,20250311,0.36,6110,-8.18,20250102,5590,0.36,20250311,7040,-20.31,20240320,5590,0.36,20250311,0.17,N,040420,500,84 억,,394623,N,N,0,N,00,N
 20250311,140445,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5620,-20,5,-0.35,38553790,6873,36.31,5630,5640,5590,7330,3950,5640,5609.46,2.52,0,-71,5693,5666,5633,5606,5573,5680,5620,85,1690,500,4170,10,1,15677552,881,6.62,0.95,12,0.04,849.00,5890.00,7040,20240320,-20.17,5590,20250311,0.54,6110,-8.02,20250102,5590,0.54,20250311,7040,-20.17,20240320,5590,0.54,20250311,0.17,N,040420,500,84 억,,394623,N,N,0,N,00,N
diff --git a/040610/price/prices-20250301.csv b/040610/price/prices-20250301.csv
index 888de12af92b..38def0fdc613 100644
--- a/040610/price/prices-20250301.csv
+++ b/040610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160447,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1549,-1,5,-0.06,44013184,28421,28.36,1550,1553,1539,2015,1085,1550,1548.61,0.46,0,-1071,1627,1588,1561,1522,1495,1575,1509,170,465,500,1110,1,1,34087196,528,2.64,0.15,12,0.08,586.00,10169.00,1957,20240315,-20.85,1429,20240805,8.40,1694,-8.56,20250110,1509,2.65,20250304,1957,-20.85,20240315,1429,8.40,20240805,1.44,N,040610,500,170 억,,157335,N,N,0,N,00,N
+20250312,150448,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1552,2,2,0.13,42510129,27451,27.40,1550,1553,1539,2015,1085,1550,1548.58,0.46,0,-557,1627,1588,1561,1522,1495,1575,1509,170,465,500,1110,1,1,34087196,529,2.65,0.15,12,0.08,586.00,10169.00,1957,20240315,-20.69,1429,20240805,8.61,1694,-8.38,20250110,1509,2.85,20250304,1957,-20.69,20240315,1429,8.61,20240805,1.44,N,040610,500,170 억,,157335,N,N,0,N,00,N
+20250312,140447,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1550,0,3,0.00,28810588,18603,18.57,1550,1553,1539,2015,1085,1550,1548.71,0.46,0,-469,1627,1588,1561,1522,1495,1575,1509,170,465,500,1110,1,1,34087196,528,2.65,0.15,12,0.05,586.00,10169.00,1957,20240315,-20.80,1429,20240805,8.47,1694,-8.50,20250110,1509,2.72,20250304,1957,-20.80,20240315,1429,8.47,20240805,1.44,N,040610,500,170 억,,157335,N,N,0,N,00,N
+20250312,130447,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1552,2,2,0.13,14406506,9303,9.28,1550,1553,1539,2015,1085,1550,1548.59,0.46,0,-204,1627,1588,1561,1522,1495,1575,1509,170,465,500,1110,1,1,34087196,529,2.65,0.15,12,0.03,586.00,10169.00,1957,20240315,-20.69,1429,20240805,8.61,1694,-8.38,20250110,1509,2.85,20250304,1957,-20.69,20240315,1429,8.61,20240805,1.44,N,040610,500,170 억,,157335,N,N,0,N,00,N
+20250312,120449,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1552,2,2,0.13,12240999,7906,7.89,1550,1553,1539,2015,1085,1550,1548.32,0.46,0,-170,1627,1588,1561,1522,1495,1575,1509,170,465,500,1110,1,1,34087196,529,2.65,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.69,1429,20240805,8.61,1694,-8.38,20250110,1509,2.85,20250304,1957,-20.69,20240315,1429,8.61,20240805,1.44,N,040610,500,170 억,,157335,N,N,0,N,00,N
+20250312,110445,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1550,0,3,0.00,7915326,5117,5.11,1550,1550,1539,2015,1085,1550,1546.87,0.46,0,-170,1627,1588,1561,1522,1495,1575,1509,170,465,500,1110,1,1,34087196,528,2.65,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.80,1429,20240805,8.47,1694,-8.50,20250110,1509,2.72,20250304,1957,-20.80,20240315,1429,8.47,20240805,1.44,N,040610,500,170 억,,157335,N,N,0,N,00,N
+20250312,100447,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1547,-3,5,-0.19,3940104,2548,2.54,1550,1550,1539,2015,1085,1550,1546.35,0.46,0,-166,1627,1588,1561,1522,1495,1575,1509,170,465,500,1110,1,1,34087196,527,2.64,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.95,1429,20240805,8.26,1694,-8.68,20250110,1509,2.52,20250304,1957,-20.95,20240315,1429,8.26,20240805,1.44,N,040610,500,170 억,,157335,N,N,0,N,00,N
+20250312,090448,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1539,-11,5,-0.71,1213639,783,0.78,1550,1550,1539,2015,1085,1550,1549.99,0.46,0,-117,1627,1588,1561,1522,1495,1575,1509,170,465,500,1110,1,1,34087196,525,2.63,0.15,12,0.00,586.00,10169.00,1957,20240315,-21.36,1429,20240805,7.70,1694,-9.15,20250110,1509,1.99,20250304,1957,-21.36,20240315,1429,7.70,20240805,1.44,N,040610,500,170 억,,157335,N,N,0,N,00,N
 20250311,160443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1550,-8,5,-0.51,156591304,100146,151.22,1593,1600,1534,2025,1091,1558,1564.56,0.46,0,-463,1574,1565,1550,1541,1526,1570,1546,170,467,500,1120,1,1,34087196,528,2.65,0.15,12,0.29,586.00,10169.00,1957,20240315,-20.80,1429,20240805,8.47,1694,-8.50,20250110,1509,2.72,20250304,1957,-20.80,20240315,1429,8.47,20240805,1.43,N,040610,500,170 억,,157798,N,N,0,N,00,N
 20250311,150446,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1542,-16,5,-1.03,150187712,96010,144.98,1593,1600,1534,2025,1091,1558,1565.13,0.46,0,486,1574,1565,1550,1541,1526,1570,1546,170,467,500,1120,1,1,34087196,526,2.63,0.15,12,0.28,586.00,10169.00,1957,20240315,-21.21,1429,20240805,7.91,1694,-8.97,20250110,1509,2.19,20250304,1957,-21.21,20240315,1429,7.91,20240805,1.43,N,040610,500,170 억,,157798,N,N,0,N,00,N
 20250311,140446,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1544,-14,5,-0.90,146392634,93552,141.26,1593,1600,1534,2025,1091,1558,1565.77,0.46,0,1031,1574,1565,1550,1541,1526,1570,1546,170,467,500,1120,1,1,34087196,526,2.63,0.15,12,0.27,586.00,10169.00,1957,20240315,-21.10,1429,20240805,8.05,1694,-8.85,20250110,1509,2.32,20250304,1957,-21.10,20240315,1429,8.05,20240805,1.43,N,040610,500,170 억,,157798,N,N,0,N,00,N
diff --git a/040910/price/prices-20250301.csv b/040910/price/prices-20250301.csv
index 779ab429ad90..a82996232bc6 100644
--- a/040910/price/prices-20250301.csv
+++ b/040910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-30,5,-0.50,263707795,43819,39.13,6000,6100,5910,7860,4240,6050,6018.12,2.13,0,-4645,6543,6296,6023,5776,5503,6420,5900,93,1810,500,3870,10,1,18574275,1118,-2.97,0.71,12,0.24,-2026.00,8452.00,11580,20240408,-48.01,4020,20241210,49.75,7370,-18.32,20250210,4265,41.15,20250102,11580,-48.01,20240408,4020,49.75,20241210,2.09,N,040910,500,92 억,,395707,N,N,0,N,00,N
+20250312,150448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,-40,5,-0.66,207316705,34492,30.80,6000,6100,5910,7860,4240,6050,6010.57,2.13,0,-2190,6543,6296,6023,5776,5503,6420,5900,93,1810,500,3870,10,1,18574275,1116,-2.97,0.71,12,0.19,-2026.00,8452.00,11580,20240408,-48.10,4020,20241210,49.50,7370,-18.45,20250210,4265,40.91,20250102,11580,-48.10,20240408,4020,49.50,20241210,2.09,N,040910,500,92 억,,395707,N,N,0,N,00,N
+20250312,140447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-10,5,-0.17,136571995,22650,20.23,6000,6100,5970,7860,4240,6050,6029.67,2.13,0,-2350,6543,6296,6023,5776,5503,6420,5900,93,1810,500,3870,10,1,18574275,1122,-2.98,0.71,12,0.12,-2026.00,8452.00,11580,20240408,-47.84,4020,20241210,50.25,7370,-18.05,20250210,4265,41.62,20250102,11580,-47.84,20240408,4020,50.25,20241210,2.09,N,040910,500,92 억,,395707,N,N,0,N,00,N
+20250312,130448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,20,2,0.33,127328145,21119,18.86,6000,6100,5970,7860,4240,6050,6029.08,2.13,0,-1477,6543,6296,6023,5776,5503,6420,5900,93,1810,500,3870,10,1,18574275,1127,-3.00,0.72,12,0.11,-2026.00,8452.00,11580,20240408,-47.58,4020,20241210,51.00,7370,-17.64,20250210,4265,42.32,20250102,11580,-47.58,20240408,4020,51.00,20241210,2.09,N,040910,500,92 억,,395707,N,N,0,N,00,N
+20250312,120449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,10,2,0.17,114108615,18939,16.91,6000,6090,5970,7860,4240,6050,6025.06,2.13,0,-1064,6543,6296,6023,5776,5503,6420,5900,93,1810,500,3870,10,1,18574275,1126,-2.99,0.72,12,0.10,-2026.00,8452.00,11580,20240408,-47.67,4020,20241210,50.75,7370,-17.77,20250210,4265,42.09,20250102,11580,-47.67,20240408,4020,50.75,20241210,2.09,N,040910,500,92 억,,395707,N,N,0,N,00,N
+20250312,110445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,30,2,0.50,76271615,12677,11.32,6000,6090,5970,7860,4240,6050,6016.54,2.13,0,-1055,6543,6296,6023,5776,5503,6420,5900,93,1810,500,3870,10,1,18574275,1129,-3.00,0.72,12,0.07,-2026.00,8452.00,11580,20240408,-47.50,4020,20241210,51.24,7370,-17.50,20250210,4265,42.56,20250102,11580,-47.50,20240408,4020,51.24,20241210,2.09,N,040910,500,92 억,,395707,N,N,0,N,00,N
+20250312,100447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,-50,5,-0.83,51025075,8497,7.59,6000,6050,5970,7860,4240,6050,6005.07,2.13,0,-1627,6543,6296,6023,5776,5503,6420,5900,93,1810,500,3870,10,1,18574275,1114,-2.96,0.71,12,0.05,-2026.00,8452.00,11580,20240408,-48.19,4020,20241210,49.25,7370,-18.59,20250210,4265,40.68,20250102,11580,-48.19,20240408,4020,49.25,20241210,2.09,N,040910,500,92 억,,395707,N,N,0,N,00,N
+20250312,090449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-20,5,-0.33,5380090,898,0.80,6000,6040,5980,7860,4240,6050,5991.19,2.13,0,279,6543,6296,6023,5776,5503,6420,5900,93,1810,500,3870,10,1,18574275,1120,-2.98,0.71,12,0.00,-2026.00,8452.00,11580,20240408,-47.93,4020,20241210,50.00,7370,-18.18,20250210,4265,41.38,20250102,11580,-47.93,20240408,4020,50.00,20241210,2.09,N,040910,500,92 억,,395707,N,N,0,N,00,N
 20250311,160443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,70,2,1.17,678514510,111648,146.66,5750,6270,5750,7770,4190,5980,6077.27,2.06,0,13211,6446,6212,6006,5772,5566,6330,5890,93,1790,500,3820,10,1,18574275,1124,-2.99,0.72,12,0.60,-2026.00,8452.00,11580,20240408,-47.75,4020,20241210,50.50,7370,-17.91,20250210,4265,41.85,20250102,11580,-47.75,20240408,4020,50.50,20241210,2.09,N,040910,500,92 억,,382542,N,N,0,N,00,N
 20250311,150446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,90,2,1.51,633094200,104127,136.78,5750,6270,5750,7770,4190,5980,6080.02,2.06,0,10840,6446,6212,6006,5772,5566,6330,5890,93,1790,500,3820,10,1,18574275,1127,-3.00,0.72,12,0.56,-2026.00,8452.00,11580,20240408,-47.58,4020,20241210,51.00,7370,-17.64,20250210,4265,42.32,20250102,11580,-47.58,20240408,4020,51.00,20241210,2.09,N,040910,500,92 억,,382542,N,N,0,N,00,N
 20250311,140446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,80,2,1.34,587299010,96546,126.82,5750,6270,5750,7770,4190,5980,6083.10,2.06,0,10495,6446,6212,6006,5772,5566,6330,5890,93,1790,500,3820,10,1,18574275,1126,-2.99,0.72,12,0.52,-2026.00,8452.00,11580,20240408,-47.67,4020,20241210,50.75,7370,-17.77,20250210,4265,42.09,20250102,11580,-47.67,20240408,4020,50.75,20241210,2.09,N,040910,500,92 억,,382542,N,N,0,N,00,N
diff --git a/041020/price/prices-20250301.csv b/041020/price/prices-20250301.csv
index 66b6ac3e1c21..a79d5d6dfc1c 100644
--- a/041020/price/prices-20250301.csv
+++ b/041020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160448,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5970,120,2,2.05,2698973910,451551,60.96,5870,6050,5860,7600,4100,5850,5977.15,0.85,0,64107,6003,5926,5803,5726,5603,5965,5765,249,1750,500,4090,10,1,49725498,2969,13.92,3.57,12,0.91,429.00,1673.00,10550,20240514,-43.41,4500,20240805,32.67,7800,-23.46,20250220,5420,10.15,20250116,10550,-43.41,20240514,4500,32.67,20240805,6.53,N,041020,500,248 억,,425097,N,N,2554,N,00,N
+20250312,150448,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5980,130,2,2.22,2454763315,410668,55.44,5870,6050,5860,7600,4100,5850,5977.49,0.85,0,50088,6003,5926,5803,5726,5603,5965,5765,249,1750,500,4090,10,1,49725498,2974,13.94,3.57,12,0.83,429.00,1673.00,10550,20240514,-43.32,4500,20240805,32.89,7800,-23.33,20250220,5420,10.33,20250116,10550,-43.32,20240514,4500,32.89,20240805,6.53,N,041020,500,248 억,,425097,N,N,2554,N,00,N
+20250312,140448,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6010,160,2,2.74,2110967075,353266,47.70,5870,6050,5860,7600,4100,5850,5975.57,0.85,0,42085,6003,5926,5803,5726,5603,5965,5765,249,1750,500,4090,10,1,49725498,2989,14.01,3.59,12,0.71,429.00,1673.00,10550,20240514,-43.03,4500,20240805,33.56,7800,-22.95,20250220,5420,10.89,20250116,10550,-43.03,20240514,4500,33.56,20240805,6.53,N,041020,500,248 억,,425097,N,N,2554,N,00,N
+20250312,130448,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5990,140,2,2.39,1678384310,281303,37.98,5870,6020,5860,7600,4100,5850,5966.46,0.85,0,42067,6003,5926,5803,5726,5603,5965,5765,249,1750,500,4090,10,1,49725498,2979,13.96,3.58,12,0.57,429.00,1673.00,10550,20240514,-43.22,4500,20240805,33.11,7800,-23.21,20250220,5420,10.52,20250116,10550,-43.22,20240514,4500,33.11,20240805,6.53,N,041020,500,248 억,,425097,N,N,2554,N,00,N
+20250312,120449,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5990,140,2,2.39,1519934235,254842,34.41,5870,6020,5860,7600,4100,5850,5964.22,0.85,0,36343,6003,5926,5803,5726,5603,5965,5765,249,1750,500,4090,10,1,49725498,2979,13.96,3.58,12,0.51,429.00,1673.00,10550,20240514,-43.22,4500,20240805,33.11,7800,-23.21,20250220,5420,10.52,20250116,10550,-43.22,20240514,4500,33.11,20240805,6.53,N,041020,500,248 억,,425097,N,N,2554,N,00,N
+20250312,110446,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6000,150,2,2.56,1365078935,229007,30.92,5870,6020,5860,7600,4100,5850,5960.86,0.85,0,31202,6003,5926,5803,5726,5603,5965,5765,249,1750,500,4090,10,1,49725498,2984,13.99,3.59,12,0.46,429.00,1673.00,10550,20240514,-43.13,4500,20240805,33.33,7800,-23.08,20250220,5420,10.70,20250116,10550,-43.13,20240514,4500,33.33,20240805,6.53,N,041020,500,248 억,,425097,N,N,2554,N,00,N
+20250312,100448,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5970,120,2,2.05,921219505,154926,20.92,5870,6020,5860,7600,4100,5850,5946.19,0.85,0,6828,6003,5926,5803,5726,5603,5965,5765,249,1750,500,4090,10,1,49725498,2969,13.92,3.57,12,0.31,429.00,1673.00,10550,20240514,-43.41,4500,20240805,32.67,7800,-23.46,20250220,5420,10.15,20250116,10550,-43.41,20240514,4500,32.67,20240805,6.53,N,041020,500,248 억,,425097,N,N,2554,N,00,N
+20250312,090449,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5880,30,2,0.51,187924290,31916,4.31,5870,5950,5860,7600,4100,5850,5888.09,0.85,0,-5748,6003,5926,5803,5726,5603,5965,5765,249,1750,500,4090,10,1,49725498,2924,13.71,3.51,12,0.06,429.00,1673.00,10550,20240514,-44.27,4500,20240805,30.67,7800,-24.62,20250220,5420,8.49,20250116,10550,-44.27,20240514,4500,30.67,20240805,6.53,N,041020,500,248 억,,425097,N,N,2554,N,00,N
 20250311,160443,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5850,-120,5,-2.01,4205703380,729032,155.43,5720,5880,5680,7760,4180,5970,5768.67,0.74,0,56662,6136,6052,5986,5902,5836,6095,5945,249,1790,500,4170,10,1,49725498,2909,13.64,3.50,12,1.47,429.00,1673.00,10550,20240514,-44.55,4500,20240805,30.00,7800,-25.00,20250220,5420,7.93,20250116,10550,-44.55,20240514,4500,30.00,20240805,6.56,N,041020,500,248 억,,366523,N,N,2554,N,00,N
 20250311,150446,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5840,-130,5,-2.18,4012779850,696012,148.39,5720,5880,5680,7760,4180,5970,5765.38,0.74,0,56540,6136,6052,5986,5902,5836,6095,5945,249,1790,500,4170,10,1,49725498,2904,13.61,3.49,12,1.40,429.00,1673.00,10550,20240514,-44.64,4500,20240805,29.78,7800,-25.13,20250220,5420,7.75,20250116,10550,-44.64,20240514,4500,29.78,20240805,6.56,N,041020,500,248 억,,366523,N,N,1079,N,00,N
 20250311,140446,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5840,-130,5,-2.18,3677863025,638608,136.15,5720,5880,5680,7760,4180,5970,5759.18,0.74,0,42482,6136,6052,5986,5902,5836,6095,5945,249,1790,500,4170,10,1,49725498,2904,13.61,3.49,12,1.28,429.00,1673.00,10550,20240514,-44.64,4500,20240805,29.78,7800,-25.13,20250220,5420,7.75,20250116,10550,-44.64,20240514,4500,29.78,20240805,6.56,N,041020,500,248 억,,366523,N,N,1079,N,00,N
diff --git a/041190/price/prices-20250301.csv b/041190/price/prices-20250301.csv
index 47d50c219ed0..4c63379470ee 100644
--- a/041190/price/prices-20250301.csv
+++ b/041190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160448,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6270,240,2,3.98,5580233005,892201,95.21,6120,6360,6120,7830,4230,6030,6254.47,0.85,0,116763,6163,6096,5983,5916,5803,6130,5950,420,1800,500,4220,10,1,84000000,5267,4.32,1.00,12,1.06,1452.00,6240.00,12380,20240305,-49.35,5870,20250311,6.81,8590,-27.01,20250107,5870,6.81,20250311,12370,-49.31,20241112,5870,6.81,20250311,4.76,N,041190,500,420 억,,711261,N,N,3,N,00,N
+20250312,150448,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6240,210,2,3.48,5153497405,823893,87.92,6120,6360,6120,7830,4230,6030,6255.08,0.85,0,103715,6163,6096,5983,5916,5803,6130,5950,420,1800,500,4220,10,1,84000000,5242,4.30,1.00,12,0.98,1452.00,6240.00,12380,20240305,-49.60,5870,20250311,6.30,8590,-27.36,20250107,5870,6.30,20250311,12370,-49.56,20241112,5870,6.30,20250311,4.76,N,041190,500,420 억,,711261,N,N,85,N,00,N
+20250312,140448,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6240,210,2,3.48,4816302015,769841,82.15,6120,6360,6120,7830,4230,6030,6256.25,0.85,0,97889,6163,6096,5983,5916,5803,6130,5950,420,1800,500,4220,10,1,84000000,5242,4.30,1.00,12,0.92,1452.00,6240.00,12380,20240305,-49.60,5870,20250311,6.30,8590,-27.36,20250107,5870,6.30,20250311,12370,-49.56,20241112,5870,6.30,20250311,4.76,N,041190,500,420 억,,711261,N,N,85,N,00,N
+20250312,130448,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6280,250,2,4.15,4577577605,731609,78.07,6120,6360,6120,7830,4230,6030,6256.89,0.85,0,88543,6163,6096,5983,5916,5803,6130,5950,420,1800,500,4220,10,1,84000000,5275,4.33,1.01,12,0.87,1452.00,6240.00,12380,20240305,-49.27,5870,20250311,6.98,8590,-26.89,20250107,5870,6.98,20250311,12370,-49.23,20241112,5870,6.98,20250311,4.76,N,041190,500,420 억,,711261,N,N,85,N,00,N
+20250312,120450,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6310,280,2,4.64,3802232390,608419,64.93,6120,6360,6120,7830,4230,6030,6249.39,0.85,0,143450,6163,6096,5983,5916,5803,6130,5950,420,1800,500,4220,10,1,84000000,5300,4.35,1.01,12,0.72,1452.00,6240.00,12380,20240305,-49.03,5870,20250311,7.50,8590,-26.54,20250107,5870,7.50,20250311,12370,-48.99,20241112,5870,7.50,20250311,4.76,N,041190,500,420 억,,711261,N,N,85,N,00,N
+20250312,110446,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6330,300,2,4.98,3311163010,530636,56.63,6120,6360,6120,7830,4230,6030,6240.02,0.85,0,157064,6163,6096,5983,5916,5803,6130,5950,420,1800,500,4220,10,1,84000000,5317,4.36,1.01,12,0.63,1452.00,6240.00,12380,20240305,-48.87,5870,20250311,7.84,8590,-26.31,20250107,5870,7.84,20250311,12370,-48.83,20241112,5870,7.84,20250311,4.76,N,041190,500,420 억,,711261,N,N,85,N,00,N
+20250312,100448,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6230,200,2,3.32,1675133195,270526,28.87,6120,6240,6120,7830,4230,6030,6192.18,0.85,0,77757,6163,6096,5983,5916,5803,6130,5950,420,1800,500,4220,10,1,84000000,5233,4.29,1.00,12,0.32,1452.00,6240.00,12380,20240305,-49.68,5870,20250311,6.13,8590,-27.47,20250107,5870,6.13,20250311,12370,-49.64,20241112,5870,6.13,20250311,4.76,N,041190,500,420 억,,711261,N,N,85,N,00,N
+20250312,090449,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6150,120,2,1.99,433231445,70479,7.52,6120,6200,6120,7830,4230,6030,6147.10,0.85,0,12833,6163,6096,5983,5916,5803,6130,5950,420,1800,500,4220,10,1,84000000,5166,4.24,0.99,12,0.08,1452.00,6240.00,12380,20240305,-50.32,5870,20250311,4.77,8590,-28.41,20250107,5870,4.77,20250311,12370,-50.28,20241112,5870,4.77,20250311,4.76,N,041190,500,420 억,,711261,N,N,85,N,00,N
 20250311,160444,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6030,-140,5,-2.27,5470305530,920261,98.20,5950,6050,5870,8020,4320,6170,5943.90,0.84,0,9464,6430,6300,6190,6060,5950,6245,6005,420,1850,500,4310,10,1,84000000,5065,4.15,0.97,12,1.10,1452.00,6240.00,12380,20240305,-51.29,5870,20250311,2.73,8590,-29.80,20250107,5870,2.73,20250311,12370,-51.25,20241112,5870,2.73,20250311,4.76,N,041190,500,420 억,,709621,N,N,85,N,00,N
 20250311,150446,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6010,-160,5,-2.59,4963509390,836020,89.21,5950,6050,5870,8020,4320,6170,5937.07,0.84,0,-6327,6430,6300,6190,6060,5950,6245,6005,420,1850,500,4310,10,1,84000000,5048,4.14,0.96,12,1.00,1452.00,6240.00,12380,20240305,-51.45,5870,20250311,2.39,8590,-30.03,20250107,5870,2.39,20250311,12370,-51.41,20241112,5870,2.39,20250311,4.76,N,041190,500,420 억,,709621,N,N,266,N,00,N
 20250311,140446,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6010,-160,5,-2.59,4577443695,771729,82.35,5950,6050,5870,8020,4320,6170,5931.41,0.84,0,2003,6430,6300,6190,6060,5950,6245,6005,420,1850,500,4310,10,1,84000000,5048,4.14,0.96,12,0.92,1452.00,6240.00,12380,20240305,-51.45,5870,20250311,2.39,8590,-30.03,20250107,5870,2.39,20250311,12370,-51.41,20241112,5870,2.39,20250311,4.76,N,041190,500,420 억,,709621,N,N,266,N,00,N
diff --git a/041440/price/prices-20250301.csv b/041440/price/prices-20250301.csv
index 19288ef53f4f..41e030d43373 100644
--- a/041440/price/prices-20250301.csv
+++ b/041440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9200,-260,5,-2.75,5622974885,594737,111.39,9750,9840,9160,12290,6630,9460,9454.85,2.71,0,-107280,9953,9706,9313,9066,8673,9830,9190,90,2830,500,6050,10,1,17915944,1648,25.77,0.90,12,3.32,357.00,10220.00,12060,20250213,-23.71,6100,20240306,50.82,12060,-23.71,20250213,8080,13.86,20250102,12060,-23.71,20250213,6120,50.33,20240313,8.66,N,041440,500,89 억,,484671,N,N,0,N,00,N
+20250312,150449,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9230,-230,5,-2.43,5432424525,574029,107.51,9750,9840,9160,12290,6630,9460,9463.68,2.71,0,-105226,9953,9706,9313,9066,8673,9830,9190,90,2830,500,6050,10,1,17915944,1654,25.85,0.90,12,3.20,357.00,10220.00,12060,20250213,-23.47,6100,20240306,51.31,12060,-23.47,20250213,8080,14.23,20250102,12060,-23.47,20250213,6120,50.82,20240313,8.66,N,041440,500,89 억,,484671,N,N,0,N,00,N
+20250312,140448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9330,-130,5,-1.37,4686070295,493063,92.34,9750,9840,9220,12290,6630,9460,9504.00,2.71,0,-98823,9953,9706,9313,9066,8673,9830,9190,90,2830,500,6050,10,1,17915944,1672,26.13,0.91,12,2.75,357.00,10220.00,12060,20250213,-22.64,6100,20240306,52.95,12060,-22.64,20250213,8080,15.47,20250102,12060,-22.64,20250213,6120,52.45,20240313,8.66,N,041440,500,89 억,,484671,N,N,0,N,00,N
+20250312,130448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9410,-50,5,-0.53,4078470040,427949,80.15,9750,9840,9390,12290,6630,9460,9530.27,2.71,0,-88284,9953,9706,9313,9066,8673,9830,9190,90,2830,500,6050,10,1,17915944,1686,26.36,0.92,12,2.39,357.00,10220.00,12060,20250213,-21.97,6100,20240306,54.26,12060,-21.97,20250213,8080,16.46,20250102,12060,-21.97,20250213,6120,53.76,20240313,8.66,N,041440,500,89 억,,484671,N,N,0,N,00,N
+20250312,120450,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9480,20,2,0.21,3549522310,371949,69.66,9750,9840,9390,12290,6630,9460,9543.03,2.71,0,-59517,9953,9706,9313,9066,8673,9830,9190,90,2830,500,6050,10,1,17915944,1698,26.55,0.93,12,2.08,357.00,10220.00,12060,20250213,-21.39,6100,20240306,55.41,12060,-21.39,20250213,8080,17.33,20250102,12060,-21.39,20250213,6120,54.90,20240313,8.66,N,041440,500,89 억,,484671,N,N,0,N,00,N
+20250312,110446,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9490,30,2,0.32,3211706940,336312,62.99,9750,9840,9390,12290,6630,9460,9549.78,2.71,0,-56589,9953,9706,9313,9066,8673,9830,9190,90,2830,500,6050,10,1,17915944,1700,26.58,0.93,12,1.88,357.00,10220.00,12060,20250213,-21.31,6100,20240306,55.57,12060,-21.31,20250213,8080,17.45,20250102,12060,-21.31,20250213,6120,55.07,20240313,8.66,N,041440,500,89 억,,484671,N,N,0,N,00,N
+20250312,100448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9470,10,2,0.11,2729021545,285369,53.45,9750,9840,9390,12290,6630,9460,9563.13,2.71,0,-54738,9953,9706,9313,9066,8673,9830,9190,90,2830,500,6050,10,1,17915944,1697,26.53,0.93,12,1.59,357.00,10220.00,12060,20250213,-21.48,6100,20240306,55.25,12060,-21.48,20250213,8080,17.20,20250102,12060,-21.48,20250213,6120,54.74,20240313,8.66,N,041440,500,89 억,,484671,N,N,0,N,00,N
+20250312,090449,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9560,100,2,1.06,1202654150,124392,23.30,9750,9840,9560,12290,6630,9460,9668.26,2.71,0,-47205,9953,9706,9313,9066,8673,9830,9190,90,2830,500,6050,10,1,17915944,1713,26.78,0.94,12,0.69,357.00,10220.00,12060,20250213,-20.73,6100,20240306,56.72,12060,-20.73,20250213,8080,18.32,20250102,12060,-20.73,20250213,6120,56.21,20240313,8.66,N,041440,500,89 억,,484671,N,N,0,N,00,N
 20250311,160444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9460,210,2,2.27,4821003570,519260,158.16,8990,9560,8920,12020,6480,9250,9283.89,2.25,0,30842,9776,9512,9356,9092,8936,9435,9015,90,2770,500,5920,10,1,17915944,1695,26.50,0.93,12,2.90,357.00,10220.00,12060,20250213,-21.56,6100,20240306,55.08,12060,-21.56,20250213,8080,17.08,20250102,12060,-21.56,20250213,6120,54.58,20240313,8.51,N,041440,500,89 억,,403792,N,N,0,N,00,N
 20250311,150447,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9420,170,2,1.84,4381616035,472758,143.99,8990,9560,8920,12020,6480,9250,9268.20,2.25,0,29566,9776,9512,9356,9092,8936,9435,9015,90,2770,500,5920,10,1,17915944,1688,26.39,0.92,12,2.64,357.00,10220.00,12060,20250213,-21.89,6100,20240306,54.43,12060,-21.89,20250213,8080,16.58,20250102,12060,-21.89,20250213,6120,53.92,20240313,8.51,N,041440,500,89 억,,403792,N,N,0,N,00,N
 20250311,140447,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9500,250,2,2.70,3615007285,392001,119.40,8990,9505,8920,12020,6480,9250,9221.93,2.25,0,23179,9776,9512,9356,9092,8936,9435,9015,90,2770,500,5920,10,1,17915944,1702,26.61,0.93,12,2.19,357.00,10220.00,12060,20250213,-21.23,6100,20240306,55.74,12060,-21.23,20250213,8080,17.57,20250102,12060,-21.23,20250213,6120,55.23,20240313,8.51,N,041440,500,89 억,,403792,N,N,0,N,00,N
diff --git a/041460/price/prices-20250301.csv b/041460/price/prices-20250301.csv
index 90c48eca4fd5..414f65a26a25 100644
--- a/041460/price/prices-20250301.csv
+++ b/041460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3265,10,2,0.31,180475612,55341,119.34,3240,3285,3220,4230,2280,3255,3261.16,1.64,0,9009,3365,3310,3250,3195,3135,3337,3222,107,975,500,2340,5,1,19000000,620,26.12,1.15,12,0.29,125.00,2832.00,4765,20240228,-31.48,2560,20241209,27.54,3615,-9.68,20250106,2885,13.17,20250102,4460,-26.79,20240326,2560,27.54,20241209,2.80,N,041460,500,107 억,,312441,N,N,0,N,00,N
+20250312,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,5,2,0.15,168509327,51674,111.43,3240,3285,3220,4230,2280,3255,3261.01,1.64,0,9026,3365,3310,3250,3195,3135,3337,3222,107,975,500,2340,5,1,19000000,619,26.08,1.15,12,0.27,125.00,2832.00,4765,20240228,-31.58,2560,20241209,27.34,3615,-9.82,20250106,2885,13.00,20250102,4460,-26.91,20240326,2560,27.34,20241209,2.80,N,041460,500,107 억,,312441,N,N,0,N,00,N
+20250312,140448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,15,2,0.46,148525630,45560,98.25,3240,3285,3220,4230,2280,3255,3260.00,1.64,0,8634,3365,3310,3250,3195,3135,3337,3222,107,975,500,2340,5,1,19000000,621,26.16,1.15,12,0.24,125.00,2832.00,4765,20240228,-31.37,2560,20241209,27.73,3615,-9.54,20250106,2885,13.34,20250102,4460,-26.68,20240326,2560,27.73,20241209,2.80,N,041460,500,107 억,,312441,N,N,0,N,00,N
+20250312,130449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,20,2,0.61,139925620,42929,92.57,3240,3285,3220,4230,2280,3255,3259.47,1.64,0,9198,3365,3310,3250,3195,3135,3337,3222,107,975,500,2340,5,1,19000000,622,26.20,1.16,12,0.23,125.00,2832.00,4765,20240228,-31.27,2560,20241209,27.93,3615,-9.41,20250106,2885,13.52,20250102,4460,-26.57,20240326,2560,27.93,20241209,2.80,N,041460,500,107 억,,312441,N,N,0,N,00,N
+20250312,120450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,15,2,0.46,123295835,37855,81.63,3240,3285,3220,4230,2280,3255,3257.06,1.64,0,8476,3365,3310,3250,3195,3135,3337,3222,107,975,500,2340,5,1,19000000,621,26.16,1.15,12,0.20,125.00,2832.00,4765,20240228,-31.37,2560,20241209,27.73,3615,-9.54,20250106,2885,13.34,20250102,4460,-26.68,20240326,2560,27.73,20241209,2.80,N,041460,500,107 억,,312441,N,N,0,N,00,N
+20250312,110446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,20,2,0.61,117867150,36196,78.05,3240,3285,3220,4230,2280,3255,3256.36,1.64,0,8438,3365,3310,3250,3195,3135,3337,3222,107,975,500,2340,5,1,19000000,622,26.20,1.16,12,0.19,125.00,2832.00,4765,20240228,-31.27,2560,20241209,27.93,3615,-9.41,20250106,2885,13.52,20250102,4460,-26.57,20240326,2560,27.93,20241209,2.80,N,041460,500,107 억,,312441,N,N,0,N,00,N
+20250312,100448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,5,2,0.15,66170510,20401,43.99,3240,3270,3220,4230,2280,3255,3243.49,1.64,0,6513,3365,3310,3250,3195,3135,3337,3222,107,975,500,2340,5,1,19000000,619,26.08,1.15,12,0.11,125.00,2832.00,4765,20240228,-31.58,2560,20241209,27.34,3615,-9.82,20250106,2885,13.00,20250102,4460,-26.91,20240326,2560,27.34,20241209,2.80,N,041460,500,107 억,,312441,N,N,0,N,00,N
+20250312,090450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,-10,5,-0.31,3388015,1045,2.25,3240,3265,3240,4230,2280,3255,3242.12,1.64,0,262,3365,3310,3250,3195,3135,3337,3222,107,975,500,2340,5,1,19000000,617,25.96,1.15,12,0.01,125.00,2832.00,4765,20240228,-31.90,2560,20241209,26.76,3615,-10.24,20250106,2885,12.48,20250102,4460,-27.24,20240326,2560,26.76,20241209,2.80,N,041460,500,107 억,,312441,N,N,0,N,00,N
 20250311,160444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,-55,5,-1.66,149787633,46361,99.61,3190,3305,3190,4300,2320,3310,3230.57,1.69,0,-7837,3380,3345,3275,3240,3170,3362,3257,107,990,500,2380,5,1,19000000,618,26.04,1.15,12,0.24,125.00,2832.00,4765,20240228,-31.69,2560,20241209,27.15,3615,-9.96,20250106,2885,12.82,20250102,4460,-27.02,20240326,2560,27.15,20241209,2.81,N,041460,500,107 억,,320200,N,N,0,N,00,N
 20250311,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-80,5,-2.42,117988803,36559,78.55,3190,3305,3190,4300,2320,3310,3226.92,1.69,0,-7358,3380,3345,3275,3240,3170,3362,3257,107,990,500,2380,5,1,19000000,614,25.84,1.14,12,0.19,125.00,2832.00,4765,20240228,-32.21,2560,20241209,26.17,3615,-10.65,20250106,2885,11.96,20250102,4460,-27.58,20240326,2560,26.17,20241209,2.81,N,041460,500,107 억,,320200,N,N,0,N,00,N
 20250311,140447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,-65,5,-1.96,88363058,27398,58.87,3190,3305,3190,4300,2320,3310,3224.57,1.69,0,-5168,3380,3345,3275,3240,3170,3362,3257,107,990,500,2380,5,1,19000000,617,25.96,1.15,12,0.14,125.00,2832.00,4765,20240228,-31.90,2560,20241209,26.76,3615,-10.24,20250106,2885,12.48,20250102,4460,-27.24,20240326,2560,26.76,20241209,2.81,N,041460,500,107 억,,320200,N,N,0,N,00,N
diff --git a/041510/price/prices-20250301.csv b/041510/price/prices-20250301.csv
index 4ae52a4f0236..d0f7f465f1de 100644
--- a/041510/price/prices-20250301.csv
+++ b/041510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160449,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93800,-3000,5,-3.10,14898146600,157233,124.65,96100,97700,93500,125800,67800,96800,94753.55,13.20,0,2165,101600,99200,95800,93400,90000,100400,94600,119,29000,500,73560,100,1,23353627,21906,25.60,2.97,12,0.67,3664.00,31631.00,107800,20250220,-12.99,55100,20240909,70.24,107800,-12.99,20250220,67200,39.58,20250110,107800,-12.99,20250220,55100,70.24,20240909,1.16,N,041510,500,119 억,,3082641,N,N,591,N,00,N
+20250312,150449,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94200,-2600,5,-2.69,13948944500,147137,116.65,96100,97700,93500,125800,67800,96800,94801.90,13.20,0,1888,101600,99200,95800,93400,90000,100400,94600,119,29000,500,73560,100,1,23353627,21999,25.71,2.98,12,0.63,3664.00,31631.00,107800,20250220,-12.62,55100,20240909,70.96,107800,-12.62,20250220,67200,40.18,20250110,107800,-12.62,20250220,55100,70.96,20240909,1.16,N,041510,500,119 억,,3082641,N,N,682,N,00,N
+20250312,140449,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94200,-2600,5,-2.69,11655693350,122720,97.29,96100,97700,93900,125800,67800,96800,94977.37,13.20,0,-282,101600,99200,95800,93400,90000,100400,94600,119,29000,500,73560,100,1,23353627,21999,25.71,2.98,12,0.53,3664.00,31631.00,107800,20250220,-12.62,55100,20240909,70.96,107800,-12.62,20250220,67200,40.18,20250110,107800,-12.62,20250220,55100,70.96,20240909,1.16,N,041510,500,119 억,,3082641,N,N,682,N,00,N
+20250312,130449,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94600,-2200,5,-2.27,9911512000,104193,82.60,96100,97700,93900,125800,67800,96800,95125.84,13.20,0,-1502,101600,99200,95800,93400,90000,100400,94600,119,29000,500,73560,100,1,23353627,22093,25.82,2.99,12,0.45,3664.00,31631.00,107800,20250220,-12.24,55100,20240909,71.69,107800,-12.24,20250220,67200,40.77,20250110,107800,-12.24,20250220,55100,71.69,20240909,1.16,N,041510,500,119 억,,3082641,N,N,682,N,00,N
+20250312,120450,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94700,-2100,5,-2.17,7959478100,83515,66.21,96100,97700,93900,125800,67800,96800,95305.27,13.20,0,-2703,101600,99200,95800,93400,90000,100400,94600,119,29000,500,73560,100,1,23353627,22116,25.85,2.99,12,0.36,3664.00,31631.00,107800,20250220,-12.15,55100,20240909,71.87,107800,-12.15,20250220,67200,40.92,20250110,107800,-12.15,20250220,55100,71.87,20240909,1.16,N,041510,500,119 억,,3082641,N,N,682,N,00,N
+20250312,110447,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,95000,-1800,5,-1.86,6418541750,67270,53.33,96100,97700,93900,125800,67800,96800,95413.82,13.20,0,-5983,101600,99200,95800,93400,90000,100400,94600,119,29000,500,73560,100,1,23353627,22186,25.93,3.00,12,0.29,3664.00,31631.00,107800,20250220,-11.87,55100,20240909,72.41,107800,-11.87,20250220,67200,41.37,20250110,107800,-11.87,20250220,55100,72.41,20240909,1.16,N,041510,500,119 억,,3082641,N,N,682,N,00,N
+20250312,100449,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,95500,-1300,5,-1.34,2857468750,29726,23.57,96100,97700,95100,125800,67800,96800,96126.03,13.20,0,1618,101600,99200,95800,93400,90000,100400,94600,119,29000,500,73560,100,1,23353627,22303,26.06,3.02,12,0.13,3664.00,31631.00,107800,20250220,-11.41,55100,20240909,73.32,107800,-11.41,20250220,67200,42.11,20250110,107800,-11.41,20250220,55100,73.32,20240909,1.16,N,041510,500,119 억,,3082641,N,N,682,N,00,N
+20250312,090450,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,97200,400,2,0.41,261728400,2701,2.14,96100,97700,96100,125800,67800,96800,96902.03,13.20,0,-222,101600,99200,95800,93400,90000,100400,94600,119,29000,500,73560,100,1,23353627,22700,26.53,3.07,12,0.01,3664.00,31631.00,107800,20250220,-9.83,55100,20240909,76.41,107800,-9.83,20250220,67200,44.64,20250110,107800,-9.83,20250220,55100,76.41,20240909,1.16,N,041510,500,119 억,,3082641,N,N,682,N,00,N
 20250311,160444,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,96800,1300,2,1.36,12119229050,125868,51.62,92600,98200,92400,124100,66900,95500,96284.73,13.24,0,5884,103766,99632,94866,90732,85966,97250,88350,119,28600,500,72580,100,1,23353627,22606,26.42,3.06,12,0.54,3664.00,31631.00,107800,20250220,-10.20,55100,20240909,75.68,107800,-10.20,20250220,67200,44.05,20250110,107800,-10.20,20250220,55100,75.68,20240909,1.11,N,041510,500,119 억,,3091299,N,N,682,N,00,N
 20250311,150447,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,96700,1200,2,1.26,11685752250,121388,49.78,92600,98200,92400,124100,66900,95500,96267.77,13.24,0,5079,103766,99632,94866,90732,85966,97250,88350,119,28600,500,72580,100,1,23353627,22583,26.39,3.06,12,0.52,3664.00,31631.00,107800,20250220,-10.30,55100,20240909,75.50,107800,-10.30,20250220,67200,43.90,20250110,107800,-10.30,20250220,55100,75.50,20240909,1.11,N,041510,500,119 억,,3091299,N,N,2448,N,00,N
 20250311,140447,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,96700,1200,2,1.26,9338899600,97096,39.82,92600,98200,92400,124100,66900,95500,96182.12,13.24,0,6390,103766,99632,94866,90732,85966,97250,88350,119,28600,500,72580,100,1,23353627,22583,26.39,3.06,12,0.42,3664.00,31631.00,107800,20250220,-10.30,55100,20240909,75.50,107800,-10.30,20250220,67200,43.90,20250110,107800,-10.30,20250220,55100,75.50,20240909,1.11,N,041510,500,119 억,,3091299,N,N,2448,N,00,N
diff --git a/041520/price/prices-20250301.csv b/041520/price/prices-20250301.csv
index 01f4ef272c00..f81bbb6e2a33 100644
--- a/041520/price/prices-20250301.csv
+++ b/041520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,10,2,0.17,26607110,4653,105.77,5800,5800,5620,7520,4060,5790,5718.27,1.07,0,1964,6070,5930,5790,5650,5510,5860,5580,61,1730,500,3930,10,1,12188730,707,-9.01,0.38,12,0.04,-644.00,15357.00,8520,20240401,-31.92,4495,20241209,29.03,6540,-11.31,20250217,4900,18.37,20250102,8520,-31.92,20240401,4495,29.03,20241209,0.05,N,041520,500,60 억,,130905,N,N,0,N,00,N
+20250312,150449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5780,-10,5,-0.17,23626580,4139,94.09,5800,5800,5620,7520,4060,5790,5708.28,1.07,0,2013,6070,5930,5790,5650,5510,5860,5580,61,1730,500,3930,10,1,12188730,705,-8.98,0.38,12,0.03,-644.00,15357.00,8520,20240401,-32.16,4495,20241209,28.59,6540,-11.62,20250217,4900,17.96,20250102,8520,-32.16,20240401,4495,28.59,20241209,0.05,N,041520,500,60 억,,130905,N,N,0,N,00,N
+20250312,140449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,-30,5,-0.52,23193870,4064,92.38,5800,5800,5620,7520,4060,5790,5707.15,1.07,0,2025,6070,5930,5790,5650,5510,5860,5580,61,1730,500,3930,10,1,12188730,702,-8.94,0.38,12,0.03,-644.00,15357.00,8520,20240401,-32.39,4495,20241209,28.14,6540,-11.93,20250217,4900,17.55,20250102,8520,-32.39,20240401,4495,28.14,20241209,0.05,N,041520,500,60 억,,130905,N,N,0,N,00,N
+20250312,130449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5710,-80,5,-1.38,23188110,4063,92.36,5800,5800,5620,7520,4060,5790,5707.14,1.07,0,2025,6070,5930,5790,5650,5510,5860,5580,61,1730,500,3930,10,1,12188730,696,-8.87,0.37,12,0.03,-644.00,15357.00,8520,20240401,-32.98,4495,20241209,27.03,6540,-12.69,20250217,4900,16.53,20250102,8520,-32.98,20240401,4495,27.03,20241209,0.05,N,041520,500,60 억,,130905,N,N,0,N,00,N
+20250312,120451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,-30,5,-0.52,23056740,4040,91.84,5800,5800,5620,7520,4060,5790,5707.11,1.07,0,2025,6070,5930,5790,5650,5510,5860,5580,61,1730,500,3930,10,1,12188730,702,-8.94,0.38,12,0.03,-644.00,15357.00,8520,20240401,-32.39,4495,20241209,28.14,6540,-11.93,20250217,4900,17.55,20250102,8520,-32.39,20240401,4495,28.14,20241209,0.05,N,041520,500,60 억,,130905,N,N,0,N,00,N
+20250312,110447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5740,-50,5,-0.86,5401440,941,21.39,5800,5800,5620,7520,4060,5790,5740.11,1.07,0,-180,6070,5930,5790,5650,5510,5860,5580,61,1730,500,3930,10,1,12188730,700,-8.91,0.37,12,0.01,-644.00,15357.00,8520,20240401,-32.63,4495,20241209,27.70,6540,-12.23,20250217,4900,17.14,20250102,8520,-32.63,20240401,4495,27.70,20241209,0.05,N,041520,500,60 억,,130905,N,N,0,N,00,N
+20250312,100449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5740,-50,5,-0.86,3834640,668,15.19,5800,5800,5620,7520,4060,5790,5740.48,1.07,0,-178,6070,5930,5790,5650,5510,5860,5580,61,1730,500,3930,10,1,12188730,700,-8.91,0.37,12,0.01,-644.00,15357.00,8520,20240401,-32.63,4495,20241209,27.70,6540,-12.23,20250217,4900,17.14,20250102,8520,-32.63,20240401,4495,27.70,20241209,0.05,N,041520,500,60 억,,130905,N,N,0,N,00,N
+20250312,090450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5790,0,3,0.00,2320580,405,9.21,5800,5800,5620,7520,4060,5790,5729.83,1.07,0,-135,6070,5930,5790,5650,5510,5860,5580,61,1730,500,3930,10,1,12188730,706,-8.99,0.38,12,0.00,-644.00,15357.00,8520,20240401,-32.04,4495,20241209,28.81,6540,-11.47,20250217,4900,18.16,20250102,8520,-32.04,20240401,4495,28.81,20241209,0.05,N,041520,500,60 억,,130905,N,N,0,N,00,N
 20250311,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5790,-100,5,-1.70,25575850,4399,58.44,5930,5930,5650,7650,4130,5890,5814.01,1.08,0,-326,6016,5952,5906,5842,5796,5930,5820,61,1760,500,4000,10,1,12188730,706,-8.99,0.38,12,0.04,-644.00,15357.00,8520,20240401,-32.04,4495,20241209,28.81,6540,-11.47,20250217,4900,18.16,20250102,8520,-32.04,20240401,4495,28.81,20241209,0.05,N,041520,500,60 억,,131231,N,N,0,N,00,N
 20250311,150448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5790,-100,5,-1.70,24452220,4205,55.87,5930,5930,5650,7650,4130,5890,5815.03,1.08,0,-319,6016,5952,5906,5842,5796,5930,5820,61,1760,500,4000,10,1,12188730,706,-8.99,0.38,12,0.03,-644.00,15357.00,8520,20240401,-32.04,4495,20241209,28.81,6540,-11.47,20250217,4900,18.16,20250102,8520,-32.04,20240401,4495,28.81,20241209,0.05,N,041520,500,60 억,,131231,N,N,0,N,00,N
 20250311,140447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,-40,5,-0.68,13375720,2288,30.40,5930,5930,5830,7650,4130,5890,5846.03,1.08,0,-270,6016,5952,5906,5842,5796,5930,5820,61,1760,500,4000,10,1,12188730,713,-9.08,0.38,12,0.02,-644.00,15357.00,8520,20240401,-31.34,4495,20241209,30.14,6540,-10.55,20250217,4900,19.39,20250102,8520,-31.34,20240401,4495,30.14,20241209,0.05,N,041520,500,60 억,,131231,N,N,0,N,00,N
diff --git a/041590/price/prices-20250301.csv b/041590/price/prices-20250301.csv
index 00a765d3744b..230ab992f6cb 100644
--- a/041590/price/prices-20250301.csv
+++ b/041590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160450,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250312,150450,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250312,140449,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250312,130450,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250312,120451,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250312,110447,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250312,100449,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250312,090451,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250311,160445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250311,150448,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250311,140448,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20250301.csv b/041650/price/prices-20250301.csv
index 41b426212c8e..171b80dd0d1f 100644
--- a/041650/price/prices-20250301.csv
+++ b/041650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160450,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,-20,5,-0.68,52241645,17872,99.48,2975,2975,2915,3835,2065,2950,2923.10,1.56,0,-4037,3036,2992,2916,2872,2796,3015,2895,107,885,500,2180,5,1,21471450,629,4.47,0.29,12,0.08,655.00,10014.00,4690,20240401,-37.53,2665,20241210,9.94,3050,-3.93,20250120,2840,3.17,20250311,4690,-37.53,20240401,2665,9.94,20241210,1.55,N,041650,500,107 억,,335170,N,N,27,N,00,N
+20250312,150450,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2925,-25,5,-0.85,50398850,17243,95.98,2975,2975,2915,3835,2065,2950,2922.86,1.56,0,-3977,3036,2992,2916,2872,2796,3015,2895,107,885,500,2180,5,1,21471450,628,4.47,0.29,12,0.08,655.00,10014.00,4690,20240401,-37.63,2665,20241210,9.76,3050,-4.10,20250120,2840,2.99,20250311,4690,-37.63,20240401,2665,9.76,20241210,1.55,N,041650,500,107 억,,335170,N,N,3,N,00,N
+20250312,140449,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,-30,5,-1.02,38132740,13040,72.59,2975,2975,2915,3835,2065,2950,2924.29,1.56,0,-844,3036,2992,2916,2872,2796,3015,2895,107,885,500,2180,5,1,21471450,627,4.46,0.29,12,0.06,655.00,10014.00,4690,20240401,-37.74,2665,20241210,9.57,3050,-4.26,20250120,2840,2.82,20250311,4690,-37.74,20240401,2665,9.57,20241210,1.55,N,041650,500,107 억,,335170,N,N,3,N,00,N
+20250312,130450,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,-35,5,-1.19,31116200,10634,59.19,2975,2975,2915,3835,2065,2950,2926.10,1.56,0,-377,3036,2992,2916,2872,2796,3015,2895,107,885,500,2180,5,1,21471450,626,4.45,0.29,12,0.05,655.00,10014.00,4690,20240401,-37.85,2665,20241210,9.38,3050,-4.43,20250120,2840,2.64,20250311,4690,-37.85,20240401,2665,9.38,20241210,1.55,N,041650,500,107 억,,335170,N,N,3,N,00,N
+20250312,120451,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2925,-25,5,-0.85,18976815,6476,36.05,2975,2975,2920,3835,2065,2950,2930.33,1.56,0,-238,3036,2992,2916,2872,2796,3015,2895,107,885,500,2180,5,1,21471450,628,4.47,0.29,12,0.03,655.00,10014.00,4690,20240401,-37.63,2665,20241210,9.76,3050,-4.10,20250120,2840,2.99,20250311,4690,-37.63,20240401,2665,9.76,20241210,1.55,N,041650,500,107 억,,335170,N,N,3,N,00,N
+20250312,110447,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,-15,5,-0.51,15786195,5387,29.99,2975,2975,2920,3835,2065,2950,2930.42,1.56,0,66,3036,2992,2916,2872,2796,3015,2895,107,885,500,2180,5,1,21471450,630,4.48,0.29,12,0.03,655.00,10014.00,4690,20240401,-37.42,2665,20241210,10.13,3050,-3.77,20250120,2840,3.35,20250311,4690,-37.42,20240401,2665,10.13,20241210,1.55,N,041650,500,107 억,,335170,N,N,3,N,00,N
+20250312,100450,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,-10,5,-0.34,10039750,3424,19.06,2975,2975,2920,3835,2065,2950,2932.17,1.56,0,-274,3036,2992,2916,2872,2796,3015,2895,107,885,500,2180,5,1,21471450,631,4.49,0.29,12,0.02,655.00,10014.00,4690,20240401,-37.31,2665,20241210,10.32,3050,-3.61,20250120,2840,3.52,20250311,4690,-37.31,20240401,2665,10.32,20241210,1.55,N,041650,500,107 억,,335170,N,N,3,N,00,N
+20250312,090451,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,-15,5,-0.51,286575,97,0.54,2975,2975,2935,3835,2065,2950,2954.38,1.56,0,-70,3036,2992,2916,2872,2796,3015,2895,107,885,500,2180,5,1,21471450,630,4.48,0.29,12,0.00,655.00,10014.00,4690,20240401,-37.42,2665,20241210,10.13,3050,-3.77,20250120,2840,3.35,20250311,4690,-37.42,20240401,2665,10.13,20241210,1.55,N,041650,500,107 억,,335170,N,N,3,N,00,N
 20250311,160445,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,-5,5,-0.17,51675400,17847,124.91,2840,2960,2840,3840,2070,2955,2895.47,1.59,0,-5242,3011,2982,2951,2922,2891,2967,2907,107,885,500,2180,5,1,21471450,633,4.50,0.29,12,0.08,655.00,10014.00,4690,20240401,-37.10,2665,20241210,10.69,3050,-3.28,20250120,2840,3.87,20250311,4690,-37.10,20240401,2665,10.69,20241210,1.55,N,041650,500,107 억,,340429,N,N,3,N,00,N
 20250311,150448,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,-40,5,-1.35,51000085,17618,123.31,2840,2960,2840,3840,2070,2955,2894.77,1.59,0,-5170,3011,2982,2951,2922,2891,2967,2907,107,885,500,2180,5,1,21471450,626,4.45,0.29,12,0.08,655.00,10014.00,4690,20240401,-37.85,2665,20241210,9.38,3050,-4.43,20250120,2840,2.64,20250311,4690,-37.85,20240401,2665,9.38,20241210,1.55,N,041650,500,107 억,,340429,N,N,3,N,00,N
 20250311,140448,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,-15,5,-0.51,50415810,17418,121.91,2840,2960,2840,3840,2070,2955,2894.47,1.59,0,-5101,3011,2982,2951,2922,2891,2967,2907,107,885,500,2180,5,1,21471450,631,4.49,0.29,12,0.08,655.00,10014.00,4690,20240401,-37.31,2665,20241210,10.32,3050,-3.61,20250120,2840,3.52,20250311,4690,-37.31,20240401,2665,10.32,20241210,1.55,N,041650,500,107 억,,340429,N,N,3,N,00,N
diff --git a/041830/price/prices-20250301.csv b/041830/price/prices-20250301.csv
index f534b906fb96..635e1ee01e79 100644
--- a/041830/price/prices-20250301.csv
+++ b/041830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23600,550,2,2.39,406688675,17252,58.54,23100,23775,23100,29950,16150,23050,23573.42,36.83,0,540,24150,23600,23300,22750,22450,23450,22600,68,6900,500,16590,50,1,13683782,3229,8.79,1.24,12,0.13,2684.00,19063.00,30700,20240401,-23.13,20700,20241210,14.01,25800,-8.53,20250220,22800,3.51,20250107,30700,-23.13,20240401,20700,14.01,20241210,0.49,N,041830,500,68 억,,5039545,N,N,5,N,00,N
+20250312,150450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23600,550,2,2.39,394165525,16721,56.74,23100,23775,23100,29950,16150,23050,23573.08,36.83,0,321,24150,23600,23300,22750,22450,23450,22600,68,6900,500,16590,50,1,13683782,3229,8.79,1.24,12,0.12,2684.00,19063.00,30700,20240401,-23.13,20700,20241210,14.01,25800,-8.53,20250220,22800,3.51,20250107,30700,-23.13,20240401,20700,14.01,20241210,0.49,N,041830,500,68 억,,5039545,N,N,15,N,00,N
+20250312,140450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,650,2,2.82,333435150,14151,48.02,23100,23700,23100,29950,16150,23050,23562.66,36.83,0,-186,24150,23600,23300,22750,22450,23450,22600,68,6900,500,16590,50,1,13683782,3243,8.83,1.24,12,0.10,2684.00,19063.00,30700,20240401,-22.80,20700,20241210,14.49,25800,-8.14,20250220,22800,3.95,20250107,30700,-22.80,20240401,20700,14.49,20241210,0.49,N,041830,500,68 억,,5039545,N,N,15,N,00,N
+20250312,130450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23600,550,2,2.39,263588600,11195,37.99,23100,23700,23100,29950,16150,23050,23545.21,36.83,0,-133,24150,23600,23300,22750,22450,23450,22600,68,6900,500,16590,50,1,13683782,3229,8.79,1.24,12,0.08,2684.00,19063.00,30700,20240401,-23.13,20700,20241210,14.01,25800,-8.53,20250220,22800,3.51,20250107,30700,-23.13,20240401,20700,14.01,20241210,0.49,N,041830,500,68 억,,5039545,N,N,15,N,00,N
+20250312,120451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23650,600,2,2.60,205195350,8723,29.60,23100,23700,23100,29950,16150,23050,23523.48,36.83,0,-124,24150,23600,23300,22750,22450,23450,22600,68,6900,500,16590,50,1,13683782,3236,8.81,1.24,12,0.06,2684.00,19063.00,30700,20240401,-22.96,20700,20241210,14.25,25800,-8.33,20250220,22800,3.73,20250107,30700,-22.96,20240401,20700,14.25,20241210,0.49,N,041830,500,68 억,,5039545,N,N,15,N,00,N
+20250312,110448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23600,550,2,2.39,133862950,5703,19.35,23100,23700,23100,29950,16150,23050,23472.37,36.83,0,84,24150,23600,23300,22750,22450,23450,22600,68,6900,500,16590,50,1,13683782,3229,8.79,1.24,12,0.04,2684.00,19063.00,30700,20240401,-23.13,20700,20241210,14.01,25800,-8.53,20250220,22800,3.51,20250107,30700,-23.13,20240401,20700,14.01,20241210,0.49,N,041830,500,68 억,,5039545,N,N,15,N,00,N
+20250312,100450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23350,300,2,1.30,37818650,1621,5.50,23100,23400,23100,29950,16150,23050,23330.44,36.83,0,-381,24150,23600,23300,22750,22450,23450,22600,68,6900,500,16590,50,1,13683782,3195,8.70,1.22,12,0.01,2684.00,19063.00,30700,20240401,-23.94,20700,20241210,12.80,25800,-9.50,20250220,22800,2.41,20250107,30700,-23.94,20240401,20700,12.80,20241210,0.49,N,041830,500,68 억,,5039545,N,N,15,N,00,N
+20250312,090451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23150,100,2,0.43,255200,11,0.04,23100,23350,23100,29950,16150,23050,23200.00,36.83,0,-2,24150,23600,23300,22750,22450,23450,22600,68,6900,500,16590,50,1,13683782,3168,8.63,1.21,12,0.00,2684.00,19063.00,30700,20240401,-24.59,20700,20241210,11.84,25800,-10.27,20250220,22800,1.54,20250107,30700,-24.59,20240401,20700,11.84,20241210,0.49,N,041830,500,68 억,,5039545,N,N,15,N,00,N
 20250311,160445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23050,-700,5,-2.95,687876100,29419,219.17,23700,23850,23000,30850,16650,23750,23382.04,36.89,0,-4684,24283,24016,23733,23466,23183,24025,23475,68,7100,500,17100,50,1,13683782,3154,8.59,1.21,12,0.21,2684.00,19063.00,30700,20240401,-24.92,20700,20241210,11.35,25800,-10.66,20250220,22800,1.10,20250107,30700,-24.92,20240401,20700,11.35,20241210,0.49,N,041830,500,68 억,,5048173,N,N,15,N,00,N
 20250311,150448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23050,-700,5,-2.95,651193050,27827,207.31,23700,23850,23050,30850,16650,23750,23401.48,36.89,0,-4504,24283,24016,23733,23466,23183,24025,23475,68,7100,500,17100,50,1,13683782,3154,8.59,1.21,12,0.20,2684.00,19063.00,30700,20240401,-24.92,20700,20241210,11.35,25800,-10.66,20250220,22800,1.10,20250107,30700,-24.92,20240401,20700,11.35,20241210,0.49,N,041830,500,68 억,,5048173,N,N,0,N,00,N
 20250311,140448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23450,-300,5,-1.26,528278025,22542,167.94,23700,23850,23200,30850,16650,23750,23435.28,36.89,0,-2871,24283,24016,23733,23466,23183,24025,23475,68,7100,500,17100,50,1,13683782,3209,8.74,1.23,12,0.16,2684.00,19063.00,30700,20240401,-23.62,20700,20241210,13.29,25800,-9.11,20250220,22800,2.85,20250107,30700,-23.62,20240401,20700,13.29,20241210,0.49,N,041830,500,68 억,,5048173,N,N,0,N,00,N
diff --git a/041910/price/prices-20250301.csv b/041910/price/prices-20250301.csv
index 9055d53fe22d..55812efbfccd 100644
--- a/041910/price/prices-20250301.csv
+++ b/041910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,20,2,0.31,63359350,9767,42.68,6470,6550,6420,8410,4530,6470,6487.08,0.78,0,2947,6643,6556,6433,6346,6223,6600,6390,68,1940,500,4010,10,1,13501607,876,20.22,0.66,12,0.07,321.00,9876.00,12300,20240509,-47.24,4810,20241209,34.93,7840,-17.22,20250211,5300,22.45,20250102,12300,-47.24,20240509,4810,34.93,20241209,3.31,N,041910,500,67 억,,105737,N,N,0,N,00,N
+20250312,150450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,30,2,0.46,57695510,8893,38.86,6470,6550,6420,8410,4530,6470,6487.74,0.78,0,2897,6643,6556,6433,6346,6223,6600,6390,68,1940,500,4010,10,1,13501607,878,20.25,0.66,12,0.07,321.00,9876.00,12300,20240509,-47.15,4810,20241209,35.14,7840,-17.09,20250211,5300,22.64,20250102,12300,-47.15,20240509,4810,35.14,20241209,3.31,N,041910,500,67 억,,105737,N,N,0,N,00,N
+20250312,140450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,40,2,0.62,50068380,7716,33.72,6470,6550,6420,8410,4530,6470,6488.90,0.78,0,2879,6643,6556,6433,6346,6223,6600,6390,68,1940,500,4010,10,1,13501607,879,20.28,0.66,12,0.06,321.00,9876.00,12300,20240509,-47.07,4810,20241209,35.34,7840,-16.96,20250211,5300,22.83,20250102,12300,-47.07,20240509,4810,35.34,20241209,3.31,N,041910,500,67 억,,105737,N,N,0,N,00,N
+20250312,130450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,50,2,0.77,44704360,6889,30.11,6470,6550,6420,8410,4530,6470,6489.24,0.78,0,2869,6643,6556,6433,6346,6223,6600,6390,68,1940,500,4010,10,1,13501607,880,20.31,0.66,12,0.05,321.00,9876.00,12300,20240509,-46.99,4810,20241209,35.55,7840,-16.84,20250211,5300,23.02,20250102,12300,-46.99,20240509,4810,35.55,20241209,3.31,N,041910,500,67 억,,105737,N,N,0,N,00,N
+20250312,120452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,20,2,0.31,34387430,5297,23.15,6470,6550,6420,8410,4530,6470,6491.87,0.78,0,1666,6643,6556,6433,6346,6223,6600,6390,68,1940,500,4010,10,1,13501607,876,20.22,0.66,12,0.04,321.00,9876.00,12300,20240509,-47.24,4810,20241209,34.93,7840,-17.22,20250211,5300,22.45,20250102,12300,-47.24,20240509,4810,34.93,20241209,3.31,N,041910,500,67 억,,105737,N,N,0,N,00,N
+20250312,110448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,30,2,0.46,24809310,3821,16.70,6470,6550,6420,8410,4530,6470,6492.88,0.78,0,1062,6643,6556,6433,6346,6223,6600,6390,68,1940,500,4010,10,1,13501607,878,20.25,0.66,12,0.03,321.00,9876.00,12300,20240509,-47.15,4810,20241209,35.14,7840,-17.09,20250211,5300,22.64,20250102,12300,-47.15,20240509,4810,35.14,20241209,3.31,N,041910,500,67 억,,105737,N,N,0,N,00,N
+20250312,100450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,40,2,0.62,7934080,1225,5.35,6470,6540,6420,8410,4530,6470,6476.80,0.78,0,318,6643,6556,6433,6346,6223,6600,6390,68,1940,500,4010,10,1,13501607,879,20.28,0.66,12,0.01,321.00,9876.00,12300,20240509,-47.07,4810,20241209,35.34,7840,-16.96,20250211,5300,22.83,20250102,12300,-47.07,20240509,4810,35.34,20241209,3.31,N,041910,500,67 억,,105737,N,N,0,N,00,N
+20250312,090451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,0,3,0.00,232010,36,0.16,6470,6470,6420,8410,4530,6470,6444.72,0.78,0,-14,6643,6556,6433,6346,6223,6600,6390,68,1940,500,4010,10,1,13501607,874,20.16,0.66,12,0.00,321.00,9876.00,12300,20240509,-47.40,4810,20241209,34.51,7840,-17.47,20250211,5300,22.08,20250102,12300,-47.40,20240509,4810,34.51,20241209,3.31,N,041910,500,67 억,,105737,N,N,0,N,00,N
 20250311,160446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-80,5,-1.22,146012430,22867,144.72,6410,6520,6310,8510,4590,6550,6385.25,0.69,0,2680,6770,6660,6530,6420,6290,6715,6475,68,1960,500,4060,10,1,13501607,874,20.16,0.66,12,0.17,321.00,9876.00,12300,20240509,-47.40,4810,20241209,34.51,7840,-17.47,20250211,5300,22.08,20250102,12300,-47.40,20240509,4810,34.51,20241209,3.34,N,041910,500,67 억,,93058,N,N,0,N,00,N
 20250311,150449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-70,5,-1.07,139859450,21916,138.70,6410,6520,6310,8510,4590,6550,6381.61,0.69,0,2915,6770,6660,6530,6420,6290,6715,6475,68,1960,500,4060,10,1,13501607,875,20.19,0.66,12,0.16,321.00,9876.00,12300,20240509,-47.32,4810,20241209,34.72,7840,-17.35,20250211,5300,22.26,20250102,12300,-47.32,20240509,4810,34.72,20241209,3.34,N,041910,500,67 억,,93058,N,N,0,N,00,N
 20250311,140449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-40,5,-0.61,137515500,21554,136.41,6410,6520,6310,8510,4590,6550,6380.05,0.69,0,2957,6770,6660,6530,6420,6290,6715,6475,68,1960,500,4060,10,1,13501607,879,20.28,0.66,12,0.16,321.00,9876.00,12300,20240509,-47.07,4810,20241209,35.34,7840,-16.96,20250211,5300,22.83,20250102,12300,-47.07,20240509,4810,35.34,20241209,3.34,N,041910,500,67 억,,93058,N,N,0,N,00,N
diff --git a/041920/price/prices-20250301.csv b/041920/price/prices-20250301.csv
index 7f8a609123b9..10ce6284a2b6 100644
--- a/041920/price/prices-20250301.csv
+++ b/041920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5030,-30,5,-0.59,91534727,18278,136.12,4980,5060,4980,6570,3550,5060,5007.92,0.45,0,-4750,5123,5091,5028,4996,4933,5107,5012,93,1510,500,3540,10,1,18598223,935,9.05,0.80,12,0.10,556.00,6303.00,7140,20240614,-29.55,3755,20241113,33.95,5180,-2.90,20250103,4495,11.90,20250203,7140,-29.55,20240614,3755,33.95,20241113,2.67,N,041920,500,92 억,,83090,N,N,0,N,00,N
+20250312,150451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5030,-30,5,-0.59,90052882,17983,133.92,4980,5060,4980,6570,3550,5060,5007.67,0.45,0,-4702,5123,5091,5028,4996,4933,5107,5012,93,1510,500,3540,10,1,18598223,935,9.05,0.80,12,0.10,556.00,6303.00,7140,20240614,-29.55,3755,20241113,33.95,5180,-2.90,20250103,4495,11.90,20250203,7140,-29.55,20240614,3755,33.95,20241113,2.67,N,041920,500,92 억,,83090,N,N,0,N,00,N
+20250312,140450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-60,5,-1.19,68721262,13715,102.14,4980,5060,4980,6570,3550,5060,5010.66,0.45,0,-4753,5123,5091,5028,4996,4933,5107,5012,93,1510,500,3540,10,1,18598223,930,8.99,0.79,12,0.07,556.00,6303.00,7140,20240614,-29.97,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.67,N,041920,500,92 억,,83090,N,N,0,N,00,N
+20250312,130451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-60,5,-1.19,59662082,11904,88.65,4980,5060,4980,6570,3550,5060,5011.94,0.45,0,-4255,5123,5091,5028,4996,4933,5107,5012,93,1510,500,3540,10,1,18598223,930,8.99,0.79,12,0.06,556.00,6303.00,7140,20240614,-29.97,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.67,N,041920,500,92 억,,83090,N,N,0,N,00,N
+20250312,120452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-60,5,-1.19,50002480,9972,74.26,4980,5060,4980,6570,3550,5060,5014.29,0.45,0,-3132,5123,5091,5028,4996,4933,5107,5012,93,1510,500,3540,10,1,18598223,930,8.99,0.79,12,0.05,556.00,6303.00,7140,20240614,-29.97,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.67,N,041920,500,92 억,,83090,N,N,0,N,00,N
+20250312,110448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-60,5,-1.19,39538600,7884,58.71,4980,5060,4980,6570,3550,5060,5015.04,0.45,0,-1193,5123,5091,5028,4996,4933,5107,5012,93,1510,500,3540,10,1,18598223,930,8.99,0.79,12,0.04,556.00,6303.00,7140,20240614,-29.97,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.67,N,041920,500,92 억,,83090,N,N,0,N,00,N
+20250312,100450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5050,-10,5,-0.20,24709785,4925,36.68,4980,5060,4980,6570,3550,5060,5017.22,0.45,0,258,5123,5091,5028,4996,4933,5107,5012,93,1510,500,3540,10,1,18598223,939,9.08,0.80,12,0.03,556.00,6303.00,7140,20240614,-29.27,3755,20241113,34.49,5180,-2.51,20250103,4495,12.35,20250203,7140,-29.27,20240614,3755,34.49,20241113,2.67,N,041920,500,92 억,,83090,N,N,0,N,00,N
+20250312,090452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,-70,5,-1.38,5922775,1189,8.85,4980,5010,4980,6570,3550,5060,4981.31,0.45,0,187,5123,5091,5028,4996,4933,5107,5012,93,1510,500,3540,5,1,18598223,928,8.97,0.79,12,0.01,556.00,6303.00,7140,20240614,-30.11,3755,20241113,32.89,5180,-3.67,20250103,4495,11.01,20250203,7140,-30.11,20240614,3755,32.89,20241113,2.67,N,041920,500,92 억,,83090,N,N,0,N,00,N
 20250311,160446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5060,-20,5,-0.39,67150115,13428,41.24,5040,5060,4965,6600,3560,5080,5000.73,0.45,0,-527,5220,5150,5070,5000,4920,5185,5035,93,1520,500,3550,10,1,18598223,941,9.10,0.80,12,0.07,556.00,6303.00,7140,20240614,-29.13,3755,20241113,34.75,5180,-2.32,20250103,4495,12.57,20250203,7140,-29.13,20240614,3755,34.75,20241113,2.67,N,041920,500,92 억,,83501,N,N,0,N,00,N
 20250311,150449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-80,5,-1.57,57708995,11562,35.51,5040,5040,4965,6600,3560,5080,4991.26,0.45,0,-347,5220,5150,5070,5000,4920,5185,5035,93,1520,500,3550,10,1,18598223,930,8.99,0.79,12,0.06,556.00,6303.00,7140,20240614,-29.97,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.67,N,041920,500,92 억,,83501,N,N,0,N,00,N
 20250311,140449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,-90,5,-1.77,54477250,10914,33.52,5040,5040,4965,6600,3560,5080,4991.50,0.45,0,-371,5220,5150,5070,5000,4920,5185,5035,93,1520,500,3550,5,1,18598223,928,8.97,0.79,12,0.06,556.00,6303.00,7140,20240614,-30.11,3755,20241113,32.89,5180,-3.67,20250103,4495,11.01,20250203,7140,-30.11,20240614,3755,32.89,20241113,2.67,N,041920,500,92 억,,83501,N,N,0,N,00,N
diff --git a/041930/price/prices-20250301.csv b/041930/price/prices-20250301.csv
index 0b65d6e387d5..932f145ac95b 100644
--- a/041930/price/prices-20250301.csv
+++ b/041930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,80,2,1.51,41922875,7807,19.04,5300,5420,5300,6890,3710,5300,5369.89,0.94,0,1207,5523,5411,5338,5226,5153,5375,5190,80,1590,500,3710,10,1,15800000,850,5.94,0.52,12,0.05,905.00,10261.00,9800,20240524,-45.10,4795,20241209,12.20,6050,-11.07,20250116,5240,2.67,20250102,9800,-45.10,20240524,4795,12.20,20241209,1.44,N,041930,500,80 억,,148503,N,N,33,N,00,N
+20250312,150451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,100,2,1.89,40016365,7452,18.18,5300,5420,5300,6890,3710,5300,5369.88,0.94,0,1044,5523,5411,5338,5226,5153,5375,5190,80,1590,500,3710,10,1,15800000,853,5.97,0.53,12,0.05,905.00,10261.00,9800,20240524,-44.90,4795,20241209,12.62,6050,-10.74,20250116,5240,3.05,20250102,9800,-44.90,20240524,4795,12.62,20241209,1.44,N,041930,500,80 억,,148503,N,N,11,N,00,N
+20250312,140451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,80,2,1.51,20257445,3778,9.22,5300,5390,5300,6890,3710,5300,5361.95,0.94,0,370,5523,5411,5338,5226,5153,5375,5190,80,1590,500,3710,10,1,15800000,850,5.94,0.52,12,0.02,905.00,10261.00,9800,20240524,-45.10,4795,20241209,12.20,6050,-11.07,20250116,5240,2.67,20250102,9800,-45.10,20240524,4795,12.20,20241209,1.44,N,041930,500,80 억,,148503,N,N,11,N,00,N
+20250312,130451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,60,2,1.13,19097630,3562,8.69,5300,5390,5300,6890,3710,5300,5361.49,0.94,0,353,5523,5411,5338,5226,5153,5375,5190,80,1590,500,3710,10,1,15800000,847,5.92,0.52,12,0.02,905.00,10261.00,9800,20240524,-45.31,4795,20241209,11.78,6050,-11.40,20250116,5240,2.29,20250102,9800,-45.31,20240524,4795,11.78,20241209,1.44,N,041930,500,80 억,,148503,N,N,11,N,00,N
+20250312,120452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,80,2,1.51,17572810,3278,8.00,5300,5390,5300,6890,3710,5300,5360.83,0.94,0,350,5523,5411,5338,5226,5153,5375,5190,80,1590,500,3710,10,1,15800000,850,5.94,0.52,12,0.02,905.00,10261.00,9800,20240524,-45.10,4795,20241209,12.20,6050,-11.07,20250116,5240,2.67,20250102,9800,-45.10,20240524,4795,12.20,20241209,1.44,N,041930,500,80 억,,148503,N,N,11,N,00,N
+20250312,110449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,90,2,1.70,12462210,2327,5.68,5300,5390,5300,6890,3710,5300,5355.48,0.94,0,169,5523,5411,5338,5226,5153,5375,5190,80,1590,500,3710,10,1,15800000,852,5.96,0.53,12,0.01,905.00,10261.00,9800,20240524,-45.00,4795,20241209,12.41,6050,-10.91,20250116,5240,2.86,20250102,9800,-45.00,20240524,4795,12.41,20241209,1.44,N,041930,500,80 억,,148503,N,N,11,N,00,N
+20250312,100451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,90,2,1.70,7999540,1498,3.65,5300,5390,5300,6890,3710,5300,5340.15,0.94,0,-137,5523,5411,5338,5226,5153,5375,5190,80,1590,500,3710,10,1,15800000,852,5.96,0.53,12,0.01,905.00,10261.00,9800,20240524,-45.00,4795,20241209,12.41,6050,-10.91,20250116,5240,2.86,20250102,9800,-45.00,20240524,4795,12.41,20241209,1.44,N,041930,500,80 억,,148503,N,N,11,N,00,N
+20250312,090452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5310,10,2,0.19,1279120,241,0.59,5300,5330,5300,6890,3710,5300,5307.55,0.94,0,-52,5523,5411,5338,5226,5153,5375,5190,80,1590,500,3710,10,1,15800000,839,5.87,0.52,12,0.00,905.00,10261.00,9800,20240524,-45.82,4795,20241209,10.74,6050,-12.23,20250116,5240,1.34,20250102,9800,-45.82,20240524,4795,10.74,20241209,1.44,N,041930,500,80 억,,148503,N,N,11,N,00,N
 20250311,160446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,-180,5,-3.28,218573870,40992,202.00,5390,5450,5265,7120,3840,5480,5332.29,0.93,0,1267,5586,5532,5476,5422,5366,5505,5395,80,1640,500,3830,10,1,15800000,837,5.86,0.52,12,0.26,905.00,10261.00,9800,20240524,-45.92,4795,20241209,10.53,6050,-12.40,20250116,5240,1.15,20250102,9800,-45.92,20240524,4795,10.53,20241209,1.43,N,041930,500,80 억,,146352,N,N,11,N,00,N
 20250311,150449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,-70,5,-1.28,172543510,32337,159.35,5390,5450,5265,7120,3840,5480,5335.79,0.93,0,584,5586,5532,5476,5422,5366,5505,5395,80,1640,500,3830,10,1,15800000,855,5.98,0.53,12,0.20,905.00,10261.00,9800,20240524,-44.80,4795,20241209,12.83,6050,-10.58,20250116,5240,3.24,20250102,9800,-44.80,20240524,4795,12.83,20241209,1.43,N,041930,500,80 억,,146352,N,N,27,N,00,N
 20250311,140449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,-60,5,-1.09,168049550,31504,155.25,5390,5450,5265,7120,3840,5480,5334.23,0.93,0,486,5586,5532,5476,5422,5366,5505,5395,80,1640,500,3830,10,1,15800000,856,5.99,0.53,12,0.20,905.00,10261.00,9800,20240524,-44.69,4795,20241209,13.03,6050,-10.41,20250116,5240,3.44,20250102,9800,-44.69,20240524,4795,13.03,20241209,1.43,N,041930,500,80 억,,146352,N,N,27,N,00,N
diff --git a/041960/price/prices-20250301.csv b/041960/price/prices-20250301.csv
index 3cb6da601bf8..7d2cb36f1b2d 100644
--- a/041960/price/prices-20250301.csv
+++ b/041960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4190,65,2,1.58,219390075,52789,74.66,4130,4205,4115,5360,2890,4125,4155.98,4.44,0,-5730,4221,4172,4101,4052,3981,4197,4077,71,1235,100,3050,5,1,70622233,2959,-74.82,5.07,12,0.07,-56.00,827.00,4940,20240327,-15.18,3610,20240805,16.07,4440,-5.63,20250218,3755,11.58,20250114,4940,-15.18,20240327,3610,16.07,20240805,0.15,N,041960,100,70 억,,3137151,N,N,0,N,00,N
+20250312,150451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,75,2,1.82,207299330,49906,70.58,4130,4200,4115,5360,2890,4125,4153.80,4.44,0,-5903,4221,4172,4101,4052,3981,4197,4077,71,1235,100,3050,5,1,70622233,2966,-75.00,5.08,12,0.07,-56.00,827.00,4940,20240327,-14.98,3610,20240805,16.34,4440,-5.41,20250218,3755,11.85,20250114,4940,-14.98,20240327,3610,16.34,20240805,0.15,N,041960,100,70 억,,3137151,N,N,0,N,00,N
+20250312,140451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4180,55,2,1.33,171956150,41443,58.61,4130,4185,4115,5360,2890,4125,4149.22,4.44,0,-6288,4221,4172,4101,4052,3981,4197,4077,71,1235,100,3050,5,1,70622233,2952,-74.64,5.05,12,0.06,-56.00,827.00,4940,20240327,-15.38,3610,20240805,15.79,4440,-5.86,20250218,3755,11.32,20250114,4940,-15.38,20240327,3610,15.79,20240805,0.15,N,041960,100,70 억,,3137151,N,N,0,N,00,N
+20250312,130451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,25,2,0.61,141085250,34016,48.11,4130,4165,4115,5360,2890,4125,4147.61,4.44,0,-5235,4221,4172,4101,4052,3981,4197,4077,71,1235,100,3050,5,1,70622233,2931,-74.11,5.02,12,0.05,-56.00,827.00,4940,20240327,-15.99,3610,20240805,14.96,4440,-6.53,20250218,3755,10.52,20250114,4940,-15.99,20240327,3610,14.96,20240805,0.15,N,041960,100,70 억,,3137151,N,N,0,N,00,N
+20250312,120453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4160,35,2,0.85,127294240,30696,43.41,4130,4165,4115,5360,2890,4125,4146.93,4.44,0,-5159,4221,4172,4101,4052,3981,4197,4077,71,1235,100,3050,5,1,70622233,2938,-74.29,5.03,12,0.04,-56.00,827.00,4940,20240327,-15.79,3610,20240805,15.24,4440,-6.31,20250218,3755,10.79,20250114,4940,-15.79,20240327,3610,15.24,20240805,0.15,N,041960,100,70 억,,3137151,N,N,0,N,00,N
+20250312,110449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,20,2,0.48,37838675,9147,12.94,4130,4165,4115,5360,2890,4125,4136.73,4.44,0,-3916,4221,4172,4101,4052,3981,4197,4077,71,1235,100,3050,5,1,70622233,2927,-74.02,5.01,12,0.01,-56.00,827.00,4940,20240327,-16.09,3610,20240805,14.82,4440,-6.64,20250218,3755,10.39,20250114,4940,-16.09,20240327,3610,14.82,20240805,0.15,N,041960,100,70 억,,3137151,N,N,0,N,00,N
+20250312,100451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,20,2,0.48,26027775,6281,8.88,4130,4165,4130,5360,2890,4125,4143.89,4.44,0,-2345,4221,4172,4101,4052,3981,4197,4077,71,1235,100,3050,5,1,70622233,2927,-74.02,5.01,12,0.01,-56.00,827.00,4940,20240327,-16.09,3610,20240805,14.82,4440,-6.64,20250218,3755,10.39,20250114,4940,-16.09,20240327,3610,14.82,20240805,0.15,N,041960,100,70 억,,3137151,N,N,0,N,00,N
+20250312,090452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4165,40,2,0.97,7306425,1758,2.49,4130,4165,4130,5360,2890,4125,4156.10,4.44,0,3,4221,4172,4101,4052,3981,4197,4077,71,1235,100,3050,5,1,70622233,2941,-74.38,5.04,12,0.00,-56.00,827.00,4940,20240327,-15.69,3610,20240805,15.37,4440,-6.19,20250218,3755,10.92,20250114,4940,-15.69,20240327,3610,15.37,20240805,0.15,N,041960,100,70 억,,3137151,N,N,0,N,00,N
 20250311,160447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,25,2,0.61,289958079,70667,91.20,4070,4150,4030,5330,2870,4100,4103.09,4.43,0,10908,4236,4167,4131,4062,4026,4150,4045,71,1230,100,3030,5,1,70622233,2913,-73.66,4.99,12,0.10,-56.00,827.00,4940,20240327,-16.50,3610,20240805,14.27,4440,-7.09,20250218,3755,9.85,20250114,4940,-16.50,20240327,3610,14.27,20240805,0.14,N,041960,100,70 억,,3126332,N,N,2,N,00,N
 20250311,150449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4120,20,2,0.49,258604794,63068,81.39,4070,4150,4030,5330,2870,4100,4100.41,4.43,0,9754,4236,4167,4131,4062,4026,4150,4045,71,1230,100,3030,5,1,70622233,2910,-73.57,4.98,12,0.09,-56.00,827.00,4940,20240327,-16.60,3610,20240805,14.13,4440,-7.21,20250218,3755,9.72,20250114,4940,-16.60,20240327,3610,14.13,20240805,0.14,N,041960,100,70 억,,3126332,N,N,2,N,00,N
 20250311,140449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4120,20,2,0.49,252025124,61467,79.33,4070,4150,4030,5330,2870,4100,4100.17,4.43,0,10125,4236,4167,4131,4062,4026,4150,4045,71,1230,100,3030,5,1,70622233,2910,-73.57,4.98,12,0.09,-56.00,827.00,4940,20240327,-16.60,3610,20240805,14.13,4440,-7.21,20250218,3755,9.72,20250114,4940,-16.60,20240327,3610,14.13,20240805,0.14,N,041960,100,70 억,,3126332,N,N,2,N,00,N
diff --git a/042000/price/prices-20250301.csv b/042000/price/prices-20250301.csv
index 04f86dc07e0b..96f541e3e06c 100644
--- a/042000/price/prices-20250301.csv
+++ b/042000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160452,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57400,2600,2,4.74,21562663600,381200,145.99,54200,57700,54200,71200,38400,54800,56565.49,27.97,0,-70660,56733,55766,54333,53366,51933,56250,53850,121,16400,500,39450,100,1,24253054,13921,133.80,7.49,12,1.57,429.00,7659.00,69700,20250226,-17.65,14660,20240426,291.54,69700,-17.65,20250226,33600,70.83,20250102,69700,-17.65,20250226,14660,291.54,20240426,3.26,N,042000,500,121 억,,6782778,N,N,9,N,00,N
+20250312,150452,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57100,2300,2,4.20,20232368700,357960,137.09,54200,57700,54200,71200,38400,54800,56522.82,27.97,0,-67953,56733,55766,54333,53366,51933,56250,53850,121,16400,500,39450,100,1,24253054,13848,133.10,7.46,12,1.48,429.00,7659.00,69700,20250226,-18.08,14660,20240426,289.50,69700,-18.08,20250226,33600,69.94,20250102,69700,-18.08,20250226,14660,289.50,20240426,3.26,N,042000,500,121 억,,6782778,N,N,526,N,00,N
+20250312,140451,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57600,2800,2,5.11,16775061500,297745,114.03,54200,57600,54200,71200,38400,54800,56341.98,27.97,0,-50478,56733,55766,54333,53366,51933,56250,53850,121,16400,500,39450,100,1,24253054,13970,134.27,7.52,12,1.23,429.00,7659.00,69700,20250226,-17.36,14660,20240426,292.91,69700,-17.36,20250226,33600,71.43,20250102,69700,-17.36,20250226,14660,292.91,20240426,3.26,N,042000,500,121 억,,6782778,N,N,526,N,00,N
+20250312,130452,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57000,2200,2,4.01,13561398650,241617,92.53,54200,57200,54200,71200,38400,54800,56129.39,27.97,0,-45787,56733,55766,54333,53366,51933,56250,53850,121,16400,500,39450,100,1,24253054,13824,132.87,7.44,12,1.00,429.00,7659.00,69700,20250226,-18.22,14660,20240426,288.81,69700,-18.22,20250226,33600,69.64,20250102,69700,-18.22,20250226,14660,288.81,20240426,3.26,N,042000,500,121 억,,6782778,N,N,526,N,00,N
+20250312,120453,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56700,1900,2,3.47,11457175950,204591,78.35,54200,57200,54200,71200,38400,54800,56002.23,27.97,0,-41985,56733,55766,54333,53366,51933,56250,53850,121,16400,500,39450,100,1,24253054,13751,132.17,7.40,12,0.84,429.00,7659.00,69700,20250226,-18.65,14660,20240426,286.77,69700,-18.65,20250226,33600,68.75,20250102,69700,-18.65,20250226,14660,286.77,20240426,3.26,N,042000,500,121 억,,6782778,N,N,526,N,00,N
+20250312,110449,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56400,1600,2,2.92,7591243150,136571,52.30,54200,56700,54200,71200,38400,54800,55586.39,27.97,0,-27796,56733,55766,54333,53366,51933,56250,53850,121,16400,500,39450,100,1,24253054,13679,131.47,7.36,12,0.56,429.00,7659.00,69700,20250226,-19.08,14660,20240426,284.72,69700,-19.08,20250226,33600,67.86,20250102,69700,-19.08,20250226,14660,284.72,20240426,3.26,N,042000,500,121 억,,6782778,N,N,526,N,00,N
+20250312,100451,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55300,500,2,0.91,3222778050,58547,22.42,54200,55500,54200,71200,38400,54800,55047.32,27.97,0,-9330,56733,55766,54333,53366,51933,56250,53850,121,16400,500,39450,100,1,24253054,13412,128.90,7.22,12,0.24,429.00,7659.00,69700,20250226,-20.66,14660,20240426,277.22,69700,-20.66,20250226,33600,64.58,20250102,69700,-20.66,20250226,14660,277.22,20240426,3.26,N,042000,500,121 억,,6782778,N,N,526,N,00,N
+20250312,090453,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54500,-300,5,-0.55,453551500,8326,3.19,54200,54800,54200,71200,38400,54800,54461.39,27.97,0,-2668,56733,55766,54333,53366,51933,56250,53850,121,16400,500,39450,100,1,24253054,13218,127.04,7.12,12,0.03,429.00,7659.00,69700,20250226,-21.81,14660,20240426,271.76,69700,-21.81,20250226,33600,62.20,20250102,69700,-21.81,20250226,14660,271.76,20240426,3.26,N,042000,500,121 억,,6782778,N,N,526,N,00,N
 20250311,160447,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54800,-1200,5,-2.14,14096479900,258903,61.43,53800,55300,52900,72800,39200,56000,54445.85,27.78,0,27397,59200,57600,56100,54500,53000,58400,55300,121,16800,500,40320,100,1,24253054,13291,127.74,7.15,12,1.07,429.00,7659.00,69700,20250226,-21.38,14660,20240426,273.81,69700,-21.38,20250226,33600,63.10,20250102,69700,-21.38,20250226,14660,273.81,20240426,3.37,N,042000,500,121 억,,6736431,N,N,526,N,00,N
 20250311,150450,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54700,-1300,5,-2.32,13129961100,241282,57.25,53800,55300,52900,72800,39200,56000,54417.46,27.78,0,29478,59200,57600,56100,54500,53000,58400,55300,121,16800,500,40320,100,1,24253054,13266,127.51,7.14,12,0.99,429.00,7659.00,69700,20250226,-21.52,14660,20240426,273.12,69700,-21.52,20250226,33600,62.80,20250102,69700,-21.52,20250226,14660,273.12,20240426,3.37,N,042000,500,121 억,,6736431,N,N,98,N,00,N
 20250311,140450,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54800,-1200,5,-2.14,11131448900,204741,48.58,53800,55300,52900,72800,39200,56000,54368.40,27.78,0,28768,59200,57600,56100,54500,53000,58400,55300,121,16800,500,40320,100,1,24253054,13291,127.74,7.15,12,0.84,429.00,7659.00,69700,20250226,-21.38,14660,20240426,273.81,69700,-21.38,20250226,33600,63.10,20250102,69700,-21.38,20250226,14660,273.81,20240426,3.37,N,042000,500,121 억,,6736431,N,N,98,N,00,N
diff --git a/042040/price/prices-20250301.csv b/042040/price/prices-20250301.csv
index 634bd335ddcc..5ac5b070498f 100644
--- a/042040/price/prices-20250301.csv
+++ b/042040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,4,2,1.70,112898074,470068,323.84,235,254,224,305,165,235,240.18,0.46,0,39170,241,237,235,231,229,237,231,194,70,100,160,1,1,194004890,464,8.24,0.39,12,0.24,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,224,6.70,20250312,459,-47.93,20240315,220,8.64,20241209,0.01,N,042040,100,194 억,,900548,N,N,0,N,00,N
+20250312,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,244,9,2,3.83,108128186,450192,310.14,235,254,224,305,165,235,240.18,0.46,0,43686,241,237,235,231,229,237,231,194,70,100,160,1,1,194004890,473,8.41,0.39,12,0.23,29.00,618.00,459,20240315,-46.84,220,20241209,10.91,297,-17.85,20250106,224,8.93,20250312,459,-46.84,20240315,220,10.91,20241209,0.01,N,042040,100,194 억,,900548,N,N,0,N,00,N
+20250312,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,243,8,2,3.40,104341415,434603,299.40,235,254,224,305,165,235,240.08,0.46,0,42949,241,237,235,231,229,237,231,194,70,100,160,1,1,194004890,471,8.38,0.39,12,0.22,29.00,618.00,459,20240315,-47.06,220,20241209,10.45,297,-18.18,20250106,224,8.48,20250312,459,-47.06,20240315,220,10.45,20241209,0.01,N,042040,100,194 억,,900548,N,N,0,N,00,N
+20250312,130452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,248,13,2,5.53,98115285,409161,281.88,235,254,224,305,165,235,239.80,0.46,0,42537,241,237,235,231,229,237,231,194,70,100,160,1,1,194004890,481,8.55,0.40,12,0.21,29.00,618.00,459,20240315,-45.97,220,20241209,12.73,297,-16.50,20250106,224,10.71,20250312,459,-45.97,20240315,220,12.73,20241209,0.01,N,042040,100,194 억,,900548,N,N,0,N,00,N
+20250312,120453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,237,2,2,0.85,62923865,266311,183.47,235,246,224,305,165,235,236.28,0.46,0,36121,241,237,235,231,229,237,231,194,70,100,160,1,1,194004890,460,8.17,0.38,12,0.14,29.00,618.00,459,20240315,-48.37,220,20241209,7.73,297,-20.20,20250106,224,5.80,20250312,459,-48.37,20240315,220,7.73,20241209,0.01,N,042040,100,194 억,,900548,N,N,0,N,00,N
+20250312,110449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,234,-1,5,-0.43,24398687,104676,72.11,235,238,224,305,165,235,233.09,0.46,0,9518,241,237,235,231,229,237,231,194,70,100,160,1,1,194004890,454,8.07,0.38,12,0.05,29.00,618.00,459,20240315,-49.02,220,20241209,6.36,297,-21.21,20250106,224,4.46,20250312,459,-49.02,20240315,220,6.36,20241209,0.01,N,042040,100,194 억,,900548,N,N,0,N,00,N
+20250312,100452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,237,2,2,0.85,20348823,87400,60.21,235,238,224,305,165,235,232.82,0.46,0,8387,241,237,235,231,229,237,231,194,70,100,160,1,1,194004890,460,8.17,0.38,12,0.05,29.00,618.00,459,20240315,-48.37,220,20241209,7.73,297,-20.20,20250106,224,5.80,20250312,459,-48.37,20240315,220,7.73,20241209,0.01,N,042040,100,194 억,,900548,N,N,0,N,00,N
+20250312,090453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,224,-11,5,-4.68,11374540,49011,33.76,235,238,224,305,165,235,232.08,0.46,0,-315,241,237,235,231,229,237,231,194,70,100,160,1,1,194004890,435,7.72,0.36,12,0.03,29.00,618.00,459,20240315,-51.20,220,20241209,1.82,297,-24.58,20250106,224,0.00,20250312,459,-51.20,20240315,220,1.82,20241209,0.01,N,042040,100,194 억,,900548,Y,N,0,N,00,N
 20250311,160447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,235,0,3,0.00,34173504,145156,43.80,239,239,233,305,165,235,235.43,0.45,0,22419,253,244,239,230,225,241,227,194,70,100,160,1,1,194004890,456,8.10,0.38,12,0.07,29.00,618.00,459,20240315,-48.80,220,20241209,6.82,297,-20.88,20250106,233,0.86,20250311,459,-48.80,20240315,220,6.82,20241209,0.01,N,042040,100,194 억,,878129,N,N,0,N,00,N
 20250311,150450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,1,2,0.43,33814119,143630,43.34,239,239,233,305,165,235,235.43,0.45,0,22919,253,244,239,230,225,241,227,194,70,100,160,1,1,194004890,458,8.14,0.38,12,0.07,29.00,618.00,459,20240315,-48.58,220,20241209,7.27,297,-20.54,20250106,233,1.29,20250311,459,-48.58,20240315,220,7.27,20241209,0.01,N,042040,100,194 억,,878129,N,N,0,N,00,N
 20250311,140450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,237,2,2,0.85,27632612,117358,35.41,239,239,233,305,165,235,235.46,0.45,0,22451,253,244,239,230,225,241,227,194,70,100,160,1,1,194004890,460,8.17,0.38,12,0.06,29.00,618.00,459,20240315,-48.37,220,20241209,7.73,297,-20.20,20250106,233,1.72,20250311,459,-48.37,20240315,220,7.73,20241209,0.01,N,042040,100,194 억,,878129,N,N,0,N,00,N
diff --git a/042110/price/prices-20250301.csv b/042110/price/prices-20250301.csv
index d66113651b7b..5d67d73ec054 100644
--- a/042110/price/prices-20250301.csv
+++ b/042110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,5,2,0.35,192835365,136096,281.65,1411,1436,1410,1852,998,1425,1416.91,52.46,0,-2921,1444,1434,1419,1409,1394,1439,1414,242,427,500,1050,1,1,48329564,691,14.30,0.57,12,0.28,100.00,2515.00,1750,20240624,-18.29,1210,20240805,18.18,1471,-2.79,20250224,1350,5.93,20250203,1750,-18.29,20240624,1210,18.18,20240805,1.81,N,042110,500,241 억,,25351299,N,N,0,N,00,N
+20250312,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-6,5,-0.42,142100210,100475,207.93,1411,1429,1410,1852,998,1425,1414.28,52.46,0,-2802,1444,1434,1419,1409,1394,1439,1414,242,427,500,1050,1,1,48329564,686,14.19,0.56,12,0.21,100.00,2515.00,1750,20240624,-18.91,1210,20240805,17.27,1471,-3.54,20250224,1350,5.11,20250203,1750,-18.91,20240624,1210,17.27,20240805,1.81,N,042110,500,241 억,,25351299,N,N,0,N,00,N
+20250312,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,-7,5,-0.49,51699288,36510,75.56,1411,1429,1411,1852,998,1425,1416.03,52.46,0,-2382,1444,1434,1419,1409,1394,1439,1414,242,427,500,1050,1,1,48329564,685,14.18,0.56,12,0.08,100.00,2515.00,1750,20240624,-18.97,1210,20240805,17.19,1471,-3.60,20250224,1350,5.04,20250203,1750,-18.97,20240624,1210,17.19,20240805,1.81,N,042110,500,241 억,,25351299,N,N,0,N,00,N
+20250312,130452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1414,-11,5,-0.77,42464086,29983,62.05,1411,1429,1411,1852,998,1425,1416.27,52.46,0,-4753,1444,1434,1419,1409,1394,1439,1414,242,427,500,1050,1,1,48329564,683,14.14,0.56,12,0.06,100.00,2515.00,1750,20240624,-19.20,1210,20240805,16.86,1471,-3.87,20250224,1350,4.74,20250203,1750,-19.20,20240624,1210,16.86,20240805,1.81,N,042110,500,241 억,,25351299,N,N,0,N,00,N
+20250312,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1423,-2,5,-0.14,22268256,15712,32.52,1411,1429,1411,1852,998,1425,1417.28,52.46,0,-2987,1444,1434,1419,1409,1394,1439,1414,242,427,500,1050,1,1,48329564,688,14.23,0.57,12,0.03,100.00,2515.00,1750,20240624,-18.69,1210,20240805,17.60,1471,-3.26,20250224,1350,5.41,20250203,1750,-18.69,20240624,1210,17.60,20240805,1.81,N,042110,500,241 억,,25351299,N,N,0,N,00,N
+20250312,110450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1423,-2,5,-0.14,17063592,12050,24.94,1411,1429,1411,1852,998,1425,1416.07,52.46,0,-1438,1444,1434,1419,1409,1394,1439,1414,242,427,500,1050,1,1,48329564,688,14.23,0.57,12,0.02,100.00,2515.00,1750,20240624,-18.69,1210,20240805,17.60,1471,-3.26,20250224,1350,5.41,20250203,1750,-18.69,20240624,1210,17.60,20240805,1.81,N,042110,500,241 억,,25351299,N,N,0,N,00,N
+20250312,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1421,-4,5,-0.28,14017838,9908,20.50,1411,1429,1411,1852,998,1425,1414.80,52.46,0,-1393,1444,1434,1419,1409,1394,1439,1414,242,427,500,1050,1,1,48329564,687,14.21,0.57,12,0.02,100.00,2515.00,1750,20240624,-18.80,1210,20240805,17.44,1471,-3.40,20250224,1350,5.26,20250203,1750,-18.80,20240624,1210,17.44,20240805,1.81,N,042110,500,241 억,,25351299,N,N,0,N,00,N
+20250312,090453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,0,3,0.00,8491043,6015,12.45,1411,1429,1411,1852,998,1425,1411.64,52.46,0,-824,1444,1434,1419,1409,1394,1439,1414,242,427,500,1050,1,1,48329564,689,14.25,0.57,12,0.01,100.00,2515.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1350,5.56,20250203,1750,-18.57,20240624,1210,17.77,20240805,1.81,N,042110,500,241 억,,25351299,N,N,0,N,00,N
 20250311,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,-5,5,-0.35,68334498,48311,276.93,1419,1429,1404,1859,1001,1430,1414.41,52.45,0,1610,1444,1437,1429,1422,1414,1437,1422,242,429,500,1050,1,1,48329564,689,14.25,0.57,12,0.10,100.00,2515.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1350,5.56,20250203,1750,-18.57,20240624,1210,17.77,20240805,1.80,N,042110,500,241 억,,25349689,N,N,0,N,00,N
 20250311,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,-12,5,-0.84,47867513,33924,194.46,1419,1429,1404,1859,1001,1430,1411.02,52.45,0,3292,1444,1437,1429,1422,1414,1437,1422,242,429,500,1050,1,1,48329564,685,14.18,0.56,12,0.07,100.00,2515.00,1750,20240624,-18.97,1210,20240805,17.19,1471,-3.60,20250224,1350,5.04,20250203,1750,-18.97,20240624,1210,17.19,20240805,1.80,N,042110,500,241 억,,25349689,N,N,0,N,00,N
 20250311,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1415,-15,5,-1.05,44968743,31880,182.75,1419,1429,1404,1859,1001,1430,1410.56,52.45,0,3292,1444,1437,1429,1422,1414,1437,1422,242,429,500,1050,1,1,48329564,684,14.15,0.56,12,0.07,100.00,2515.00,1750,20240624,-19.14,1210,20240805,16.94,1471,-3.81,20250224,1350,4.81,20250203,1750,-19.14,20240624,1210,16.94,20240805,1.80,N,042110,500,241 억,,25349689,N,N,0,N,00,N
diff --git a/042370/price/prices-20250301.csv b/042370/price/prices-20250301.csv
index eed95df601d4..aedbf428c89b 100644
--- a/042370/price/prices-20250301.csv
+++ b/042370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160452,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8040,-230,5,-2.78,2662901310,327595,126.60,8270,8320,7810,10750,5790,8270,8128.65,4.08,0,-33073,8543,8406,8193,8056,7843,8475,8125,131,2480,500,6110,10,1,26200025,2106,-259.35,0.99,12,1.25,-31.00,8162.00,13240,20240513,-39.27,6000,20241209,34.00,8590,-6.40,20250113,6730,19.47,20250102,13240,-39.27,20240513,6000,34.00,20241209,3.14,N,042370,500,131 억,,1069558,N,N,0,N,00,N
+20250312,150452,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8040,-230,5,-2.78,2562598205,315129,121.78,8270,8320,7810,10750,5790,8270,8131.85,4.08,0,-28650,8543,8406,8193,8056,7843,8475,8125,131,2480,500,6110,10,1,26200025,2106,-259.35,0.99,12,1.20,-31.00,8162.00,13240,20240513,-39.27,6000,20241209,34.00,8590,-6.40,20250113,6730,19.47,20250102,13240,-39.27,20240513,6000,34.00,20241209,3.14,N,042370,500,131 억,,1069558,N,N,0,N,00,N
+20250312,140452,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8060,-210,5,-2.54,2160911375,265064,102.44,8270,8320,7810,10750,5790,8270,8152.36,4.08,0,-20964,8543,8406,8193,8056,7843,8475,8125,131,2480,500,6110,10,1,26200025,2112,-260.00,0.99,12,1.01,-31.00,8162.00,13240,20240513,-39.12,6000,20241209,34.33,8590,-6.17,20250113,6730,19.76,20250102,13240,-39.12,20240513,6000,34.33,20241209,3.14,N,042370,500,131 억,,1069558,N,N,0,N,00,N
+20250312,130452,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8090,-180,5,-2.18,1876192105,229794,88.81,8270,8320,7810,10750,5790,8270,8164.61,4.08,0,-13863,8543,8406,8193,8056,7843,8475,8125,131,2480,500,6110,10,1,26200025,2120,-260.97,0.99,12,0.88,-31.00,8162.00,13240,20240513,-38.90,6000,20241209,34.83,8590,-5.82,20250113,6730,20.21,20250102,13240,-38.90,20240513,6000,34.83,20241209,3.14,N,042370,500,131 억,,1069558,N,N,0,N,00,N
+20250312,120454,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8180,-90,5,-1.09,1669623895,204344,78.97,8270,8320,7810,10750,5790,8270,8170.59,4.08,0,-11158,8543,8406,8193,8056,7843,8475,8125,131,2480,500,6110,10,1,26200025,2143,-263.87,1.00,12,0.78,-31.00,8162.00,13240,20240513,-38.22,6000,20241209,36.33,8590,-4.77,20250113,6730,21.55,20250102,13240,-38.22,20240513,6000,36.33,20241209,3.14,N,042370,500,131 억,,1069558,N,N,0,N,00,N
+20250312,110450,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8210,-60,5,-0.73,1548561050,189565,73.26,8270,8320,7810,10750,5790,8270,8168.96,4.08,0,-9596,8543,8406,8193,8056,7843,8475,8125,131,2480,500,6110,10,1,26200025,2151,-264.84,1.01,12,0.72,-31.00,8162.00,13240,20240513,-37.99,6000,20241209,36.83,8590,-4.42,20250113,6730,21.99,20250102,13240,-37.99,20240513,6000,36.83,20241209,3.14,N,042370,500,131 억,,1069558,N,N,0,N,00,N
+20250312,100452,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8300,30,2,0.36,589061795,71404,27.59,8270,8320,8180,10750,5790,8270,8249.67,4.08,0,-10952,8543,8406,8193,8056,7843,8475,8125,131,2480,500,6110,10,1,26200025,2175,-267.74,1.02,12,0.27,-31.00,8162.00,13240,20240513,-37.31,6000,20241209,38.33,8590,-3.38,20250113,6730,23.33,20250102,13240,-37.31,20240513,6000,38.33,20241209,3.14,N,042370,500,131 억,,1069558,N,N,0,N,00,N
+20250312,090453,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8230,-40,5,-0.48,61725410,7511,2.90,8270,8270,8190,10750,5790,8270,8217.14,4.08,0,-2586,8543,8406,8193,8056,7843,8475,8125,131,2480,500,6110,10,1,26200025,2156,-265.48,1.01,12,0.03,-31.00,8162.00,13240,20240513,-37.84,6000,20241209,37.17,8590,-4.19,20250113,6730,22.29,20250102,13240,-37.84,20240513,6000,37.17,20241209,3.14,N,042370,500,131 억,,1069558,N,N,0,N,00,N
 20250311,160448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8270,-40,5,-0.48,2093711315,255433,40.23,8050,8330,7980,10800,5820,8310,8196.66,4.12,0,-41905,8556,8432,8316,8192,8076,8495,8255,131,2490,500,6140,10,1,26200025,2167,-266.77,1.01,12,0.97,-31.00,8162.00,13240,20240513,-37.54,6000,20241209,37.83,8590,-3.73,20250113,6730,22.88,20250102,13240,-37.54,20240513,6000,37.83,20241209,3.10,N,042370,500,131 억,,1080629,N,N,9,N,00,N
 20250311,150451,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8220,-90,5,-1.08,2016448625,246073,38.75,8050,8330,7980,10800,5820,8310,8194.49,4.12,0,-38968,8556,8432,8316,8192,8076,8495,8255,131,2490,500,6140,10,1,26200025,2154,-265.16,1.01,12,0.94,-31.00,8162.00,13240,20240513,-37.92,6000,20241209,37.00,8590,-4.31,20250113,6730,22.14,20250102,13240,-37.92,20240513,6000,37.00,20241209,3.10,N,042370,500,131 억,,1080629,N,N,9,N,00,N
 20250311,140451,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8200,-110,5,-1.32,1901727220,232098,36.55,8050,8330,7980,10800,5820,8310,8193.61,4.12,0,-32504,8556,8432,8316,8192,8076,8495,8255,131,2490,500,6140,10,1,26200025,2148,-264.52,1.00,12,0.89,-31.00,8162.00,13240,20240513,-38.07,6000,20241209,36.67,8590,-4.54,20250113,6730,21.84,20250102,13240,-38.07,20240513,6000,36.67,20241209,3.10,N,042370,500,131 억,,1080629,N,N,9,N,00,N
diff --git a/042420/price/prices-20250301.csv b/042420/price/prices-20250301.csv
index 8dca2617ccc3..e51b59026897 100644
--- a/042420/price/prices-20250301.csv
+++ b/042420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16140,40,2,0.25,184349130,11539,150.13,16470,16470,15900,20900,11270,16100,15976.09,2.69,0,977,16473,16286,15993,15806,15513,16140,15660,47,4800,500,10940,10,1,8856866,1429,19.66,0.37,12,0.13,821.00,43215.00,27600,20240305,-41.52,14000,20240806,15.29,18460,-12.57,20250106,15700,2.80,20250311,26600,-39.32,20240312,14000,15.29,20240806,0.76,N,042420,500,46 억,,238089,N,N,67,N,00,N
+20250312,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16160,60,2,0.37,178727890,11190,145.59,16470,16470,15900,20900,11270,16100,15972.11,2.69,0,1143,16473,16286,15993,15806,15513,16140,15660,47,4800,500,10940,10,1,8856866,1431,19.68,0.37,12,0.13,821.00,43215.00,27600,20240305,-41.45,14000,20240806,15.43,18460,-12.46,20250106,15700,2.93,20250311,26600,-39.25,20240312,14000,15.43,20240806,0.76,N,042420,500,46 억,,238089,N,N,10,N,00,N
+20250312,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,-100,5,-0.62,160661940,10058,130.86,16470,16470,15900,20900,11270,16100,15973.55,2.69,0,1629,16473,16286,15993,15806,15513,16140,15660,47,4800,500,10940,10,1,8856866,1417,19.49,0.37,12,0.11,821.00,43215.00,27600,20240305,-42.03,14000,20240806,14.29,18460,-13.33,20250106,15700,1.91,20250311,26600,-39.85,20240312,14000,14.29,20240806,0.76,N,042420,500,46 억,,238089,N,N,10,N,00,N
+20250312,130453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16030,-70,5,-0.43,74352700,4638,60.34,16470,16470,15950,20900,11270,16100,16031.20,2.69,0,420,16473,16286,15993,15806,15513,16140,15660,47,4800,500,10940,10,1,8856866,1420,19.52,0.37,12,0.05,821.00,43215.00,27600,20240305,-41.92,14000,20240806,14.50,18460,-13.16,20250106,15700,2.10,20250311,26600,-39.74,20240312,14000,14.50,20240806,0.76,N,042420,500,46 억,,238089,N,N,10,N,00,N
+20250312,120454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16110,10,2,0.06,59167540,3691,48.02,16470,16470,15950,20900,11270,16100,16030.22,2.69,0,549,16473,16286,15993,15806,15513,16140,15660,47,4800,500,10940,10,1,8856866,1427,19.62,0.37,12,0.04,821.00,43215.00,27600,20240305,-41.63,14000,20240806,15.07,18460,-12.73,20250106,15700,2.61,20250311,26600,-39.44,20240312,14000,15.07,20240806,0.76,N,042420,500,46 억,,238089,N,N,10,N,00,N
+20250312,110450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16170,70,2,0.43,21423800,1332,17.33,16470,16470,15980,20900,11270,16100,16083.93,2.69,0,-135,16473,16286,15993,15806,15513,16140,15660,47,4800,500,10940,10,1,8856866,1432,19.70,0.37,12,0.02,821.00,43215.00,27600,20240305,-41.41,14000,20240806,15.50,18460,-12.41,20250106,15700,2.99,20250311,26600,-39.21,20240312,14000,15.50,20240806,0.76,N,042420,500,46 억,,238089,N,N,10,N,00,N
+20250312,100452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16180,80,2,0.50,4548900,281,3.66,16470,16470,16120,20900,11270,16100,16188.26,2.69,0,-99,16473,16286,15993,15806,15513,16140,15660,47,4800,500,10940,10,1,8856866,1433,19.71,0.37,12,0.00,821.00,43215.00,27600,20240305,-41.38,14000,20240806,15.57,18460,-12.35,20250106,15700,3.06,20250311,26600,-39.17,20240312,14000,15.57,20240806,0.76,N,042420,500,46 억,,238089,N,N,10,N,00,N
+20250312,090454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16470,370,2,2.30,49410,3,0.04,16470,16470,16470,20900,11270,16100,16470.00,2.69,0,0,16473,16286,15993,15806,15513,16140,15660,47,4800,500,10940,10,1,8856866,1459,20.06,0.38,12,0.00,821.00,43215.00,27600,20240305,-40.33,14000,20240806,17.64,18460,-10.78,20250106,15700,4.90,20250311,26600,-38.08,20240312,14000,17.64,20240806,0.76,N,042420,500,46 억,,238089,N,N,10,N,00,N
 20250311,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16100,-160,5,-0.98,121011890,7591,214.19,16180,16180,15700,21100,11390,16260,15941.50,2.70,0,-1366,16520,16390,16270,16140,16020,16330,16080,47,4840,500,11050,10,1,8856866,1426,19.61,0.37,12,0.09,821.00,43215.00,27600,20240305,-41.67,14000,20240806,15.00,18460,-12.78,20250106,15700,2.55,20250311,26600,-39.47,20240312,14000,15.00,20240806,0.78,N,042420,500,46 억,,239452,N,N,10,N,00,N
 20250311,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16040,-220,5,-1.35,117842090,7394,208.63,16180,16180,15700,21100,11390,16260,15937.53,2.70,0,-1214,16520,16390,16270,16140,16020,16330,16080,47,4840,500,11050,10,1,8856866,1421,19.54,0.37,12,0.08,821.00,43215.00,27600,20240305,-41.88,14000,20240806,14.57,18460,-13.11,20250106,15700,2.17,20250311,26600,-39.70,20240312,14000,14.57,20240806,0.78,N,042420,500,46 억,,239452,N,N,16,N,00,N
 20250311,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16080,-180,5,-1.11,103507340,6499,183.38,16180,16180,15700,21100,11390,16260,15926.66,2.70,0,-1172,16520,16390,16270,16140,16020,16330,16080,47,4840,500,11050,10,1,8856866,1424,19.59,0.37,12,0.07,821.00,43215.00,27600,20240305,-41.74,14000,20240806,14.86,18460,-12.89,20250106,15700,2.42,20250311,26600,-39.55,20240312,14000,14.86,20240806,0.78,N,042420,500,46 억,,239452,N,N,16,N,00,N
diff --git a/042500/price/prices-20250301.csv b/042500/price/prices-20250301.csv
index 6e88ce0e0f8b..07d511bc700e 100644
--- a/042500/price/prices-20250301.csv
+++ b/042500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,0,3,0.00,170970345,38775,43.25,4395,4485,4355,5710,3080,4395,4409.30,3.57,0,2608,4508,4451,4403,4346,4298,4427,4322,95,1315,500,2810,5,1,19070134,838,6.55,0.77,12,0.20,671.00,5685.00,8160,20240430,-46.14,3985,20241206,10.29,5180,-15.15,20250219,4355,0.92,20250312,8690,-49.42,20240403,3985,10.29,20241206,2.02,N,042500,500,95 억,,680456,N,N,0,N,00,N
+20250312,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,0,3,0.00,164836040,37379,41.70,4395,4485,4355,5710,3080,4395,4409.86,3.57,0,2929,4508,4451,4403,4346,4298,4427,4322,95,1315,500,2810,5,1,19070134,838,6.55,0.77,12,0.20,671.00,5685.00,8160,20240430,-46.14,3985,20241206,10.29,5180,-15.15,20250219,4355,0.92,20250312,8690,-49.42,20240403,3985,10.29,20241206,2.02,N,042500,500,95 억,,680456,N,N,0,N,00,N
+20250312,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,15,2,0.34,114870155,25969,28.97,4395,4485,4395,5710,3080,4395,4423.36,3.57,0,1010,4508,4451,4403,4346,4298,4427,4322,95,1315,500,2810,5,1,19070134,841,6.57,0.78,12,0.14,671.00,5685.00,8160,20240430,-45.96,3985,20241206,10.66,5180,-14.86,20250219,4355,1.26,20250311,8690,-49.25,20240403,3985,10.66,20241206,2.02,N,042500,500,95 억,,680456,N,N,0,N,00,N
+20250312,130453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,35,2,0.80,94683870,21394,23.87,4395,4485,4395,5710,3080,4395,4425.72,3.57,0,344,4508,4451,4403,4346,4298,4427,4322,95,1315,500,2810,5,1,19070134,845,6.60,0.78,12,0.11,671.00,5685.00,8160,20240430,-45.71,3985,20241206,11.17,5180,-14.48,20250219,4355,1.72,20250311,8690,-49.02,20240403,3985,11.17,20241206,2.02,N,042500,500,95 억,,680456,N,N,0,N,00,N
+20250312,120454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,25,2,0.57,83008330,18749,20.91,4395,4485,4395,5710,3080,4395,4427.35,3.57,0,574,4508,4451,4403,4346,4298,4427,4322,95,1315,500,2810,5,1,19070134,843,6.59,0.78,12,0.10,671.00,5685.00,8160,20240430,-45.83,3985,20241206,10.92,5180,-14.67,20250219,4355,1.49,20250311,8690,-49.14,20240403,3985,10.92,20241206,2.02,N,042500,500,95 억,,680456,N,N,0,N,00,N
+20250312,110450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4425,30,2,0.68,70707000,15967,17.81,4395,4485,4395,5710,3080,4395,4428.32,3.57,0,1136,4508,4451,4403,4346,4298,4427,4322,95,1315,500,2810,5,1,19070134,844,6.59,0.78,12,0.08,671.00,5685.00,8160,20240430,-45.77,3985,20241206,11.04,5180,-14.58,20250219,4355,1.61,20250311,8690,-49.08,20240403,3985,11.04,20241206,2.02,N,042500,500,95 억,,680456,N,N,0,N,00,N
+20250312,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,40,2,0.91,48089245,10857,12.11,4395,4485,4395,5710,3080,4395,4429.33,3.57,0,6,4508,4451,4403,4346,4298,4427,4322,95,1315,500,2810,5,1,19070134,846,6.61,0.78,12,0.06,671.00,5685.00,8160,20240430,-45.65,3985,20241206,11.29,5180,-14.38,20250219,4355,1.84,20250311,8690,-48.96,20240403,3985,11.29,20241206,2.02,N,042500,500,95 억,,680456,N,N,0,N,00,N
+20250312,090454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,40,2,0.91,3486560,788,0.88,4395,4440,4395,5710,3080,4395,4424.57,3.57,0,159,4508,4451,4403,4346,4298,4427,4322,95,1315,500,2810,5,1,19070134,846,6.61,0.78,12,0.00,671.00,5685.00,8160,20240430,-45.65,3985,20241206,11.29,5180,-14.38,20250219,4355,1.84,20250311,8690,-48.96,20240403,3985,11.29,20241206,2.02,N,042500,500,95 억,,680456,N,N,0,N,00,N
 20250311,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-120,5,-2.66,394392330,89624,193.58,4430,4460,4355,5860,3165,4515,4400.54,3.63,0,-10957,4611,4562,4521,4472,4431,4542,4452,95,1345,500,2880,5,1,19070134,838,6.55,0.77,12,0.47,671.00,5685.00,8160,20240430,-46.14,3985,20240227,10.29,5180,-15.15,20250219,4355,0.92,20250311,8690,-49.42,20240403,3985,10.29,20241206,2.00,N,042500,500,95 억,,691294,N,N,0,N,00,N
 20250311,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,-105,5,-2.33,364881925,82915,179.09,4430,4460,4355,5860,3165,4515,4400.67,3.63,0,-10214,4611,4562,4521,4472,4431,4542,4452,95,1345,500,2880,5,1,19070134,841,6.57,0.78,12,0.43,671.00,5685.00,8160,20240430,-45.96,3985,20240227,10.66,5180,-14.86,20250219,4355,1.26,20250311,8690,-49.25,20240403,3985,10.66,20241206,2.00,N,042500,500,95 억,,691294,N,N,0,N,00,N
 20250311,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,-110,5,-2.44,341060855,77509,167.41,4430,4460,4355,5860,3165,4515,4400.27,3.63,0,-9505,4611,4562,4521,4472,4431,4542,4452,95,1345,500,2880,5,1,19070134,840,6.56,0.77,12,0.41,671.00,5685.00,8160,20240430,-46.02,3985,20240227,10.54,5180,-14.96,20250219,4355,1.15,20250311,8690,-49.31,20240403,3985,10.54,20241206,2.00,N,042500,500,95 억,,691294,N,N,0,N,00,N
diff --git a/042510/price/prices-20250301.csv b/042510/price/prices-20250301.csv
index e5a0d0c495c6..935e87579e13 100644
--- a/042510/price/prices-20250301.csv
+++ b/042510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1927,-4,5,-0.21,136526416,70621,42.59,1915,1948,1915,2510,1352,1931,1933.25,0.98,0,-2495,2033,1981,1898,1846,1763,1940,1805,280,579,500,1390,1,1,56025871,1080,18.53,2.12,12,0.13,104.00,911.00,2650,20240326,-27.28,1650,20241209,16.79,2465,-21.83,20250204,1815,6.17,20250311,2650,-27.28,20240326,1650,16.79,20241209,2.71,N,042510,500,280 억,,548868,N,N,275,N,00,N
+20250312,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1932,1,2,0.05,122281348,63236,38.13,1915,1948,1915,2510,1352,1931,1933.74,0.98,0,-2508,2033,1981,1898,1846,1763,1940,1805,280,579,500,1390,1,1,56025871,1082,18.58,2.12,12,0.11,104.00,911.00,2650,20240326,-27.09,1650,20241209,17.09,2465,-21.62,20250204,1815,6.45,20250311,2650,-27.09,20240326,1650,17.09,20241209,2.71,N,042510,500,280 억,,548868,N,N,5,N,00,N
+20250312,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1936,5,2,0.26,107709429,55686,33.58,1915,1948,1915,2510,1352,1931,1934.24,0.98,0,2019,2033,1981,1898,1846,1763,1940,1805,280,579,500,1390,1,1,56025871,1085,18.62,2.13,12,0.10,104.00,911.00,2650,20240326,-26.94,1650,20241209,17.33,2465,-21.46,20250204,1815,6.67,20250311,2650,-26.94,20240326,1650,17.33,20241209,2.71,N,042510,500,280 억,,548868,N,N,5,N,00,N
+20250312,130453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1938,7,2,0.36,79835447,41248,24.87,1915,1948,1915,2510,1352,1931,1935.52,0.98,0,-934,2033,1981,1898,1846,1763,1940,1805,280,579,500,1390,1,1,56025871,1086,18.63,2.13,12,0.07,104.00,911.00,2650,20240326,-26.87,1650,20241209,17.45,2465,-21.38,20250204,1815,6.78,20250311,2650,-26.87,20240326,1650,17.45,20241209,2.71,N,042510,500,280 억,,548868,N,N,5,N,00,N
+20250312,120454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1942,11,2,0.57,50545432,26107,15.74,1915,1948,1915,2510,1352,1931,1936.13,0.98,0,1489,2033,1981,1898,1846,1763,1940,1805,280,579,500,1390,1,1,56025871,1088,18.67,2.13,12,0.05,104.00,911.00,2650,20240326,-26.72,1650,20241209,17.70,2465,-21.22,20250204,1815,7.00,20250311,2650,-26.72,20240326,1650,17.70,20241209,2.71,N,042510,500,280 억,,548868,N,N,5,N,00,N
+20250312,110451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1943,12,2,0.62,41681868,21549,12.99,1915,1948,1915,2510,1352,1931,1934.31,0.98,0,233,2033,1981,1898,1846,1763,1940,1805,280,579,500,1390,1,1,56025871,1089,18.68,2.13,12,0.04,104.00,911.00,2650,20240326,-26.68,1650,20241209,17.76,2465,-21.18,20250204,1815,7.05,20250311,2650,-26.68,20240326,1650,17.76,20241209,2.71,N,042510,500,280 억,,548868,N,N,5,N,00,N
+20250312,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1945,14,2,0.73,33876991,17534,10.57,1915,1948,1915,2510,1352,1931,1932.09,0.98,0,2681,2033,1981,1898,1846,1763,1940,1805,280,579,500,1390,1,1,56025871,1090,18.70,2.14,12,0.03,104.00,911.00,2650,20240326,-26.60,1650,20241209,17.88,2465,-21.10,20250204,1815,7.16,20250311,2650,-26.60,20240326,1650,17.88,20241209,2.71,N,042510,500,280 억,,548868,N,N,5,N,00,N
+20250312,090454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1920,-11,5,-0.57,16370673,8526,5.14,1915,1943,1915,2510,1352,1931,1919.83,0.98,0,1365,2033,1981,1898,1846,1763,1940,1805,280,579,500,1390,1,1,56025871,1076,18.46,2.11,12,0.02,104.00,911.00,2650,20240326,-27.55,1650,20241209,16.36,2465,-22.11,20250204,1815,5.79,20250311,2650,-27.55,20240326,1650,16.36,20241209,2.71,N,042510,500,280 억,,548868,N,N,5,N,00,N
 20250311,160449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1931,-32,5,-1.63,316330521,165574,189.56,1950,1950,1815,2550,1375,1963,1910.50,0.92,0,22559,2001,1982,1960,1941,1919,1991,1950,280,587,500,1410,1,1,56025871,1082,18.57,2.12,12,0.30,104.00,911.00,2650,20240326,-27.13,1650,20241209,17.03,2465,-21.66,20250204,1815,6.39,20250311,2650,-27.13,20240326,1650,17.03,20241209,2.73,N,042510,500,280 억,,516451,N,N,5,N,00,N
 20250311,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1934,-29,5,-1.48,303078139,158714,181.71,1950,1950,1815,2550,1375,1963,1909.59,0.92,0,24760,2001,1982,1960,1941,1919,1991,1950,280,587,500,1410,1,1,56025871,1084,18.60,2.12,12,0.28,104.00,911.00,2650,20240326,-27.02,1650,20241209,17.21,2465,-21.54,20250204,1815,6.56,20250311,2650,-27.02,20240326,1650,17.21,20241209,2.73,N,042510,500,280 억,,516451,N,N,139,N,00,N
 20250311,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1934,-29,5,-1.48,289725114,151809,173.80,1950,1950,1815,2550,1375,1963,1908.48,0.92,0,24177,2001,1982,1960,1941,1919,1991,1950,280,587,500,1410,1,1,56025871,1084,18.60,2.12,12,0.27,104.00,911.00,2650,20240326,-27.02,1650,20241209,17.21,2465,-21.54,20250204,1815,6.56,20250311,2650,-27.02,20240326,1650,17.21,20241209,2.73,N,042510,500,280 억,,516451,N,N,139,N,00,N
diff --git a/042520/price/prices-20250301.csv b/042520/price/prices-20250301.csv
index 664d41617b50..b3da95976bff 100644
--- a/042520/price/prices-20250301.csv
+++ b/042520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7590,60,2,0.80,47245560,6260,55.88,7530,7720,7460,9780,5280,7530,7547.21,0.94,0,664,7910,7720,7420,7230,6930,7815,7325,68,2250,500,5270,10,1,13526367,1027,-14.19,1.41,09,0.05,-535.00,5375.00,16600,20240319,-54.28,6500,20241115,16.77,9180,-17.32,20250103,7120,6.60,20250311,16600,-54.28,20240319,6500,16.77,20241115,0.11,N,042520,500,67 억,,127295,N,N,2,N,00,N
+20250312,150453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7560,30,2,0.40,42052540,5574,49.76,7530,7720,7500,9780,5280,7530,7544.41,0.94,0,910,7910,7720,7420,7230,6930,7815,7325,68,2250,500,5270,10,1,13526367,1023,-14.13,1.41,09,0.04,-535.00,5375.00,16600,20240319,-54.46,6500,20241115,16.31,9180,-17.65,20250103,7120,6.18,20250311,16600,-54.46,20240319,6500,16.31,20241115,0.11,N,042520,500,67 억,,127295,N,N,6,N,00,N
+20250312,140453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7600,70,2,0.93,32595630,4317,38.54,7530,7720,7510,9780,5280,7530,7550.53,0.94,0,802,7910,7720,7420,7230,6930,7815,7325,68,2250,500,5270,10,1,13526367,1028,-14.21,1.41,09,0.03,-535.00,5375.00,16600,20240319,-54.22,6500,20241115,16.92,9180,-17.21,20250103,7120,6.74,20250311,16600,-54.22,20240319,6500,16.92,20241115,0.11,N,042520,500,67 억,,127295,N,N,6,N,00,N
+20250312,130453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7560,30,2,0.40,27324390,3620,32.32,7530,7720,7510,9780,5280,7530,7548.17,0.94,0,809,7910,7720,7420,7230,6930,7815,7325,68,2250,500,5270,10,1,13526367,1023,-14.13,1.41,09,0.03,-535.00,5375.00,16600,20240319,-54.46,6500,20241115,16.31,9180,-17.65,20250103,7120,6.18,20250311,16600,-54.46,20240319,6500,16.31,20241115,0.11,N,042520,500,67 억,,127295,N,N,6,N,00,N
+20250312,120455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7560,30,2,0.40,26250890,3478,31.05,7530,7720,7510,9780,5280,7530,7547.70,0.94,0,809,7910,7720,7420,7230,6930,7815,7325,68,2250,500,5270,10,1,13526367,1023,-14.13,1.41,09,0.03,-535.00,5375.00,16600,20240319,-54.46,6500,20241115,16.31,9180,-17.65,20250103,7120,6.18,20250311,16600,-54.46,20240319,6500,16.31,20241115,0.11,N,042520,500,67 억,,127295,N,N,6,N,00,N
+20250312,110451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7570,40,2,0.53,26220690,3474,31.01,7530,7720,7510,9780,5280,7530,7547.69,0.94,0,810,7910,7720,7420,7230,6930,7815,7325,68,2250,500,5270,10,1,13526367,1024,-14.15,1.41,09,0.03,-535.00,5375.00,16600,20240319,-54.40,6500,20241115,16.46,9180,-17.54,20250103,7120,6.32,20250311,16600,-54.40,20240319,6500,16.46,20241115,0.11,N,042520,500,67 억,,127295,N,N,6,N,00,N
+20250312,100453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7570,40,2,0.53,24325220,3223,28.77,7530,7720,7510,9780,5280,7530,7547.38,0.94,0,821,7910,7720,7420,7230,6930,7815,7325,68,2250,500,5270,10,1,13526367,1024,-14.15,1.41,09,0.02,-535.00,5375.00,16600,20240319,-54.40,6500,20241115,16.46,9180,-17.54,20250103,7120,6.32,20250311,16600,-54.40,20240319,6500,16.46,20241115,0.11,N,042520,500,67 억,,127295,N,N,6,N,00,N
+20250312,090455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7710,180,2,2.39,4370070,571,5.10,7530,7720,7530,9780,5280,7530,7653.36,0.94,0,-106,7910,7720,7420,7230,6930,7815,7325,68,2250,500,5270,10,1,13526367,1043,-14.41,1.43,09,0.00,-535.00,5375.00,16600,20240319,-53.55,6500,20241115,18.62,9180,-16.01,20250103,7120,8.29,20250311,16600,-53.55,20240319,6500,18.62,20241115,0.11,N,042520,500,67 억,,127295,N,N,6,N,00,N
 20250311,160449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7530,60,2,0.80,82577150,11201,163.28,7200,7610,7120,9710,5230,7470,7372.30,0.94,0,-435,7783,7626,7473,7316,7163,7550,7240,68,2240,500,5220,10,1,13526367,1019,-14.07,1.40,09,0.08,-535.00,5375.00,16600,20240319,-54.64,6500,20241115,15.85,9180,-17.97,20250103,7120,5.76,20250311,16600,-54.64,20240319,6500,15.85,20241115,0.11,N,042520,500,67 억,,127730,N,N,6,N,00,N
 20250311,150452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7530,60,2,0.80,81650960,11078,161.49,7200,7610,7120,9710,5230,7470,7370.55,0.94,0,-362,7783,7626,7473,7316,7163,7550,7240,68,2240,500,5220,10,1,13526367,1019,-14.07,1.40,09,0.08,-535.00,5375.00,16600,20240319,-54.64,6500,20241115,15.85,9180,-17.97,20250103,7120,5.76,20250311,16600,-54.64,20240319,6500,15.85,20241115,0.11,N,042520,500,67 억,,127730,N,N,1,N,00,N
 20250311,140452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7530,60,2,0.80,72742060,9888,144.14,7200,7610,7120,9710,5230,7470,7356.60,0.94,0,-332,7783,7626,7473,7316,7163,7550,7240,68,2240,500,5220,10,1,13526367,1019,-14.07,1.40,09,0.07,-535.00,5375.00,16600,20240319,-54.64,6500,20241115,15.85,9180,-17.97,20250103,7120,5.76,20250311,16600,-54.64,20240319,6500,15.85,20241115,0.11,N,042520,500,67 억,,127730,N,N,1,N,00,N
diff --git a/042600/price/prices-20250301.csv b/042600/price/prices-20250301.csv
index 98d2e96bb4b5..6d9df9013eb4 100644
--- a/042600/price/prices-20250301.csv
+++ b/042600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,-500,5,-5.00,283618190,29785,168.65,9790,9970,9250,13000,7000,10000,9522.18,2.58,0,328,10846,10422,9576,9152,8306,10635,9365,62,3000,500,6800,10,1,12423574,1180,-4.11,0.69,12,0.24,-2309.00,13718.00,28700,20240325,-66.90,8700,20250310,9.20,10610,-10.46,20250107,8700,9.20,20250310,28700,-66.90,20240325,8700,9.20,20250310,0.34,N,042600,500,62 억,,320017,N,N,0,N,00,N
+20250312,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,-420,5,-4.20,261520040,27463,155.50,9790,9970,9250,13000,7000,10000,9522.63,2.58,0,139,10846,10422,9576,9152,8306,10635,9365,62,3000,500,6800,10,1,12423574,1190,-4.15,0.70,12,0.22,-2309.00,13718.00,28700,20240325,-66.62,8700,20250310,10.11,10610,-9.71,20250107,8700,10.11,20250310,28700,-66.62,20240325,8700,10.11,20250310,0.34,N,042600,500,62 억,,320017,N,N,0,N,00,N
+20250312,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,-400,5,-4.00,240710710,25294,143.22,9790,9970,9250,13000,7000,10000,9516.51,2.58,0,198,10846,10422,9576,9152,8306,10635,9365,62,3000,500,6800,10,1,12423574,1193,-4.16,0.70,12,0.20,-2309.00,13718.00,28700,20240325,-66.55,8700,20250310,10.34,10610,-9.52,20250107,8700,10.34,20250310,28700,-66.55,20240325,8700,10.34,20250310,0.34,N,042600,500,62 억,,320017,N,N,0,N,00,N
+20250312,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,-400,5,-4.00,226154595,23768,134.58,9790,9970,9250,13000,7000,10000,9515.09,2.58,0,935,10846,10422,9576,9152,8306,10635,9365,62,3000,500,6800,10,1,12423574,1193,-4.16,0.70,12,0.19,-2309.00,13718.00,28700,20240325,-66.55,8700,20250310,10.34,10610,-9.52,20250107,8700,10.34,20250310,28700,-66.55,20240325,8700,10.34,20250310,0.34,N,042600,500,62 억,,320017,N,N,0,N,00,N
+20250312,120455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,-470,5,-4.70,219893305,23114,130.88,9790,9970,9250,13000,7000,10000,9513.42,2.58,0,1021,10846,10422,9576,9152,8306,10635,9365,62,3000,500,6800,10,1,12423574,1184,-4.13,0.69,12,0.19,-2309.00,13718.00,28700,20240325,-66.79,8700,20250310,9.54,10610,-10.18,20250107,8700,9.54,20250310,28700,-66.79,20240325,8700,9.54,20250310,0.34,N,042600,500,62 억,,320017,N,N,0,N,00,N
+20250312,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,-450,5,-4.50,206413915,21703,122.89,9790,9970,9250,13000,7000,10000,9510.85,2.58,0,1200,10846,10422,9576,9152,8306,10635,9365,62,3000,500,6800,10,1,12423574,1186,-4.14,0.70,12,0.17,-2309.00,13718.00,28700,20240325,-66.72,8700,20250310,9.77,10610,-9.99,20250107,8700,9.77,20250310,28700,-66.72,20240325,8700,9.77,20250310,0.34,N,042600,500,62 억,,320017,N,N,0,N,00,N
+20250312,100453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,-620,5,-6.20,144916475,15220,86.18,9790,9970,9250,13000,7000,10000,9521.45,2.58,0,-2068,10846,10422,9576,9152,8306,10635,9365,62,3000,500,6800,10,1,12423574,1165,-4.06,0.68,12,0.12,-2309.00,13718.00,28700,20240325,-67.32,8700,20250310,7.82,10610,-11.59,20250107,8700,7.82,20250310,28700,-67.32,20240325,8700,7.82,20250310,0.34,N,042600,500,62 억,,320017,N,N,0,N,00,N
+20250312,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9420,-580,5,-5.80,58580760,6081,34.43,9790,9970,9310,13000,7000,10000,9633.41,2.58,0,-981,10846,10422,9576,9152,8306,10635,9365,62,3000,500,6800,10,1,12423574,1170,-4.08,0.69,12,0.05,-2309.00,13718.00,28700,20240325,-67.18,8700,20250310,8.28,10610,-11.22,20250107,8700,8.28,20250310,28700,-67.18,20240325,8700,8.28,20250310,0.34,N,042600,500,62 억,,320017,N,N,0,N,00,N
 20250311,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,850,2,9.29,131666910,14210,88.64,9030,10000,8730,11890,6410,9150,9216.73,2.59,0,-1514,9623,9386,9043,8806,8463,9215,8635,62,2740,500,6220,10,1,12423574,1242,-4.33,0.73,12,0.11,-2309.00,13718.00,28700,20240325,-65.16,8700,20250310,14.94,10610,-5.75,20250107,8700,14.94,20250310,28700,-65.16,20240325,8700,14.94,20250310,0.34,N,042600,500,62 억,,321673,N,N,0,N,00,N
 20250311,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-150,5,-1.64,83887290,9428,58.81,9030,9030,8730,11890,6410,9150,8897.68,2.59,0,-1529,9623,9386,9043,8806,8463,9215,8635,62,2740,500,6220,10,1,12423574,1118,-3.90,0.66,12,0.08,-2309.00,13718.00,28700,20240325,-68.64,8700,20250310,3.45,10610,-15.17,20250107,8700,3.45,20250310,28700,-68.64,20240325,8700,3.45,20250310,0.34,N,042600,500,62 억,,321673,N,N,0,N,00,N
 20250311,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8930,-220,5,-2.40,80811170,9086,56.68,9030,9030,8730,11890,6410,9150,8894.03,2.59,0,-1372,9623,9386,9043,8806,8463,9215,8635,62,2740,500,6220,10,1,12423574,1109,-3.87,0.65,12,0.07,-2309.00,13718.00,28700,20240325,-68.89,8700,20250310,2.64,10610,-15.83,20250107,8700,2.64,20250310,28700,-68.89,20240325,8700,2.64,20250310,0.34,N,042600,500,62 억,,321673,N,N,0,N,00,N
diff --git a/042660/price/prices-20250301.csv b/042660/price/prices-20250301.csv
index 0ec5348182b1..bd2b0484689f 100644
--- a/042660/price/prices-20250301.csv
+++ b/042660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160454,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,71000,-7000,5,-8.97,691967592300,9319988,35.49,77600,78000,70600,101400,54600,78000,74255.83,11.50,0,-237564,80700,79350,77650,76300,74600,80025,76975,15371,23400,5000,57720,100,1,306413394,217554,89.31,5.05,12,3.04,795.00,14063.00,87200,20250304,-18.58,22250,20240306,219.10,87200,-18.58,20250304,36300,95.59,20250106,87200,-18.58,20250304,23600,200.85,20240312,0.83,N,042660,5000,15370 억,,35243829,N,N,119446,N,00,N
+20250312,150454,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,70900,-7100,5,-9.10,633628910350,8498172,32.36,77600,78000,70600,101400,54600,78000,74559.29,11.50,0,-439908,80700,79350,77650,76300,74600,80025,76975,15371,23400,5000,57720,100,1,306413394,217247,89.18,5.04,12,2.77,795.00,14063.00,87200,20250304,-18.69,22250,20240306,218.65,87200,-18.69,20250304,36300,95.32,20250106,87200,-18.69,20250304,23600,200.42,20240312,0.83,N,042660,5000,15370 억,,35243829,N,N,9483,N,00,N
+20250312,140454,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73500,-4500,5,-5.77,436516696100,5757192,21.92,77600,78000,73500,101400,54600,78000,75819.87,11.50,0,-586927,80700,79350,77650,76300,74600,80025,76975,15371,23400,5000,57720,100,1,306413394,225214,92.45,5.23,12,1.88,795.00,14063.00,87200,20250304,-15.71,22250,20240306,230.34,87200,-15.71,20250304,36300,102.48,20250106,87200,-15.71,20250304,23600,211.44,20240312,0.83,N,042660,5000,15370 억,,35243829,N,N,9483,N,00,N
+20250312,130454,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74400,-3600,5,-4.62,343586859350,4509530,17.17,77600,78000,74400,101400,54600,78000,76189.97,11.50,0,-504485,80700,79350,77650,76300,74600,80025,76975,15371,23400,5000,57720,100,1,306413394,227972,93.58,5.29,12,1.47,795.00,14063.00,87200,20250304,-14.68,22250,20240306,234.38,87200,-14.68,20250304,36300,104.96,20250106,87200,-14.68,20250304,23600,215.25,20240312,0.83,N,042660,5000,15370 억,,35243829,N,N,9483,N,00,N
+20250312,120455,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76250,-1750,5,-2.24,250224398750,3269957,12.45,77600,78000,75100,101400,54600,78000,76520.75,11.50,0,-281495,80700,79350,77650,76300,74600,80025,76975,15371,23400,5000,57720,100,1,306413394,233640,95.91,5.42,12,1.07,795.00,14063.00,87200,20250304,-12.56,22250,20240306,242.70,87200,-12.56,20250304,36300,110.06,20250106,87200,-12.56,20250304,23600,223.09,20240312,0.83,N,042660,5000,15370 억,,35243829,N,N,9483,N,00,N
+20250312,110451,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76700,-1300,5,-1.67,216440424000,2827884,10.77,77600,78000,75100,101400,54600,78000,76536.25,11.50,0,-255752,80700,79350,77650,76300,74600,80025,76975,15371,23400,5000,57720,100,1,306413394,235019,96.48,5.45,12,0.92,795.00,14063.00,87200,20250304,-12.04,22250,20240306,244.72,87200,-12.04,20250304,36300,111.29,20250106,87200,-12.04,20250304,23600,225.00,20240312,0.83,N,042660,5000,15370 억,,35243829,N,N,9483,N,00,N
+20250312,100454,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76900,-1100,5,-1.41,172013830250,2248742,8.56,77600,78000,75100,101400,54600,78000,76491.16,11.50,0,-219771,80700,79350,77650,76300,74600,80025,76975,15371,23400,5000,57720,100,1,306413394,235632,96.73,5.47,12,0.73,795.00,14063.00,87200,20250304,-11.81,22250,20240306,245.62,87200,-11.81,20250304,36300,111.85,20250106,87200,-11.81,20250304,23600,225.85,20240312,0.83,N,042660,5000,15370 억,,35243829,N,N,9483,N,00,N
+20250312,090455,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76500,-1500,5,-1.92,24735763300,320662,1.22,77600,77900,76300,101400,54600,78000,77130.81,11.50,0,-67456,80700,79350,77650,76300,74600,80025,76975,15371,23400,5000,57720,100,1,306413394,234406,96.23,5.44,12,0.10,795.00,14063.00,87200,20250304,-12.27,22250,20240306,243.82,87200,-12.27,20250304,36300,110.74,20250106,87200,-12.27,20250304,23600,224.15,20240312,0.83,N,042660,5000,15370 억,,35243829,N,N,9483,N,00,N
 20250311,160449,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,78000,-1800,5,-2.26,293650657500,3786757,86.90,76900,79000,75950,103700,55900,79800,77545.09,18.13,0,-40617,83466,81632,79266,77432,75066,80450,76250,15371,23900,5000,59050,100,1,306413394,239002,98.11,5.55,12,1.24,795.00,14063.00,87200,20250304,-10.55,22250,20240306,250.56,87200,-10.55,20250304,36300,114.88,20250106,87200,-10.55,20250304,22600,245.13,20240311,0.85,N,042660,5000,15370 억,,55557869,N,N,9483,N,00,N
 20250311,150452,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,78600,-1200,5,-1.50,274113663400,3537271,81.17,76900,79000,75950,103700,55900,79800,77491.95,18.13,0,-31567,83466,81632,79266,77432,75066,80450,76250,15371,23900,5000,59050,100,1,306413394,240841,98.87,5.59,12,1.15,795.00,14063.00,87200,20250304,-9.86,22250,20240306,253.26,87200,-9.86,20250304,36300,116.53,20250106,87200,-9.86,20250304,22600,247.79,20240311,0.85,N,042660,5000,15370 억,,55557869,N,N,13728,N,00,N
 20250311,140452,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,78300,-1500,5,-1.88,242068827350,3129136,71.81,76900,78700,75950,103700,55900,79800,77358.41,18.13,0,-66416,83466,81632,79266,77432,75066,80450,76250,15371,23900,5000,59050,100,1,306413394,239922,98.49,5.57,12,1.02,795.00,14063.00,87200,20250304,-10.21,22250,20240306,251.91,87200,-10.21,20250304,36300,115.70,20250106,87200,-10.21,20250304,22600,246.46,20240311,0.85,N,042660,5000,15370 억,,55557869,N,N,13728,N,00,N
diff --git a/042670/price/prices-20250301.csv b/042670/price/prices-20250301.csv
index 883af32c4af6..7116b77788bd 100644
--- a/042670/price/prices-20250301.csv
+++ b/042670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160454,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9740,-60,5,-0.61,63849250265,6450092,99.79,10200,10210,9650,12740,6860,9800,9899.02,11.97,0,-451887,10520,10160,9710,9350,8900,10340,9530,1996,2940,1000,7250,10,1,192655867,18765,8.43,1.07,12,3.35,1156.00,9099.00,10210,20250312,-4.60,6270,20241029,55.34,10210,-4.60,20250312,6830,42.61,20250102,10210,-4.60,20250312,6270,55.34,20241029,2.21,N,042670,1000,1996 억,,23055097,N,N,675,N,00,N
+20250312,150454,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9680,-120,5,-1.22,62041847430,6264284,96.92,10200,10210,9650,12740,6860,9800,9904.06,11.97,0,-466970,10520,10160,9710,9350,8900,10340,9530,1996,2940,1000,7250,10,1,192655867,18649,8.37,1.06,12,3.25,1156.00,9099.00,10210,20250312,-5.19,6270,20241029,54.39,10210,-5.19,20250312,6830,41.73,20250102,10210,-5.19,20250312,6270,54.39,20241029,2.21,N,042670,1000,1996 억,,23055097,N,N,682,N,00,N
+20250312,140454,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9840,40,2,0.41,57123023465,5758950,89.10,10200,10210,9660,12740,6860,9800,9919.00,11.97,0,-486274,10520,10160,9710,9350,8900,10340,9530,1996,2940,1000,7250,10,1,192655867,18957,8.51,1.08,12,2.99,1156.00,9099.00,10210,20250312,-3.62,6270,20241029,56.94,10210,-3.62,20250312,6830,44.07,20250102,10210,-3.62,20250312,6270,56.94,20241029,2.21,N,042670,1000,1996 억,,23055097,N,N,682,N,00,N
+20250312,130454,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9790,-10,5,-0.10,51451826380,5176839,80.09,10200,10210,9660,12740,6860,9800,9938.85,11.97,0,-372329,10520,10160,9710,9350,8900,10340,9530,1996,2940,1000,7250,10,1,192655867,18861,8.47,1.08,12,2.69,1156.00,9099.00,10210,20250312,-4.11,6270,20241029,56.14,10210,-4.11,20250312,6830,43.34,20250102,10210,-4.11,20250312,6270,56.14,20241029,2.21,N,042670,1000,1996 억,,23055097,N,N,682,N,00,N
+20250312,120456,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9930,130,2,1.33,47403953385,4766356,73.74,10200,10210,9660,12740,6860,9800,9945.53,11.97,0,-349961,10520,10160,9710,9350,8900,10340,9530,1996,2940,1000,7250,10,1,192655867,19131,8.59,1.09,12,2.47,1156.00,9099.00,10210,20250312,-2.74,6270,20241029,58.37,10210,-2.74,20250312,6830,45.39,20250102,10210,-2.74,20250312,6270,58.37,20241029,2.21,N,042670,1000,1996 억,,23055097,N,N,682,N,00,N
+20250312,110452,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,10040,240,2,2.45,42173902005,4242420,65.63,10200,10210,9660,12740,6860,9800,9941.00,11.97,0,-359947,10520,10160,9710,9350,8900,10340,9530,1996,2940,1000,7250,10,1,192655867,19343,8.69,1.10,12,2.20,1156.00,9099.00,10210,20250312,-1.67,6270,20241029,60.13,10210,-1.67,20250312,6830,47.00,20250102,10210,-1.67,20250312,6270,60.13,20241029,2.21,N,042670,1000,1996 억,,23055097,N,N,682,N,00,N
+20250312,100454,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9840,40,2,0.41,29626570585,2984745,46.18,10200,10210,9660,12740,6860,9800,9926.00,11.97,0,-525238,10520,10160,9710,9350,8900,10340,9530,1996,2940,1000,7250,10,1,192655867,18957,8.51,1.08,12,1.55,1156.00,9099.00,10210,20250312,-3.62,6270,20241029,56.94,10210,-3.62,20250312,6830,44.07,20250102,10210,-3.62,20250312,6270,56.94,20241029,2.21,N,042670,1000,1996 억,,23055097,N,N,682,N,00,N
+20250312,090455,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,10060,260,2,2.65,10266994515,1013196,15.68,10200,10210,10030,12740,6860,9800,10133.28,11.97,0,-221295,10520,10160,9710,9350,8900,10340,9530,1996,2940,1000,7250,10,1,192655867,19381,8.70,1.11,12,0.53,1156.00,9099.00,10210,20250312,-1.47,6270,20241029,60.45,10210,-1.47,20250312,6830,47.29,20250102,10210,-1.47,20250312,6270,60.45,20241029,2.21,N,042670,1000,1996 억,,23055097,N,N,682,N,00,N
 20250311,160450,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9800,160,2,1.66,61885187910,6388814,121.42,9320,10070,9260,12530,6750,9640,9686.30,11.97,0,-33247,10180,9910,9670,9400,9160,9790,9280,1996,2890,1000,7130,10,1,192655867,18880,8.48,1.08,12,3.32,1156.00,9099.00,10070,20250311,-2.68,6270,20241029,56.30,10070,-2.68,20250311,6830,43.48,20250102,10070,-2.68,20250311,6270,56.30,20241029,2.28,N,042670,1000,1996 억,,23064835,N,N,682,N,00,N
 20250311,150452,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9860,220,2,2.28,58486280310,6042591,114.84,9320,10070,9260,12530,6750,9640,9679.01,11.97,0,-42543,10180,9910,9670,9400,9160,9790,9280,1996,2890,1000,7130,10,1,192655867,18996,8.53,1.08,12,3.14,1156.00,9099.00,10070,20250311,-2.09,6270,20241029,57.26,10070,-2.09,20250311,6830,44.36,20250102,10070,-2.09,20250311,6270,57.26,20241029,2.28,N,042670,1000,1996 억,,23064835,N,N,1307,N,00,N
 20250311,140453,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9870,230,2,2.39,38112483385,3989502,75.82,9320,9900,9260,12530,6750,9640,9553.17,11.97,0,-36305,10180,9910,9670,9400,9160,9790,9280,1996,2890,1000,7130,10,1,192655867,19015,8.54,1.08,12,2.07,1156.00,9099.00,9950,20250214,-0.80,6270,20241029,57.42,9950,-0.80,20250214,6830,44.51,20250102,9950,-0.80,20250214,6270,57.42,20241029,2.28,N,042670,1000,1996 억,,23064835,N,N,1307,N,00,N
diff --git a/042700/price/prices-20250301.csv b/042700/price/prices-20250301.csv
index d13a30cb3c5f..6c4f5e00cea9 100644
--- a/042700/price/prices-20250301.csv
+++ b/042700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160455,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,90400,4300,2,4.99,65806523500,739342,111.27,87400,90400,87000,111900,60300,86100,89003.72,12.22,0,-32147,89766,87932,85166,83332,80566,88850,84250,127,25800,100,61990,100,1,96614259,87339,32.93,14.62,12,0.77,2745.00,6183.00,196200,20240614,-53.92,69400,20241211,30.26,127000,-28.82,20250122,81300,11.19,20250102,196200,-53.92,20240614,69400,30.26,20241211,1.37,N,042700,100,127 억,,11810412,N,N,4756,N,00,N
+20250312,150455,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,89900,3800,2,4.41,59656668000,671204,101.02,87400,90300,87000,111900,60300,86100,88880.14,12.22,0,-24929,89766,87932,85166,83332,80566,88850,84250,127,25800,100,61990,100,1,96614259,86856,32.75,14.54,12,0.69,2745.00,6183.00,196200,20240614,-54.18,69400,20241211,29.54,127000,-29.21,20250122,81300,10.58,20250102,196200,-54.18,20240614,69400,29.54,20241211,1.37,N,042700,100,127 억,,11810412,N,N,13093,N,00,N
+20250312,140454,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,90000,3900,2,4.53,48984096800,552607,83.17,87400,90000,87000,111900,60300,86100,88641.90,12.22,0,-18122,89766,87932,85166,83332,80566,88850,84250,127,25800,100,61990,100,1,96614259,86953,32.79,14.56,12,0.57,2745.00,6183.00,196200,20240614,-54.13,69400,20241211,29.68,127000,-29.13,20250122,81300,10.70,20250102,196200,-54.13,20240614,69400,29.68,20241211,1.37,N,042700,100,127 억,,11810412,N,N,13093,N,00,N
+20250312,130455,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,89400,3300,2,3.83,38346000600,433883,65.30,87400,89500,87000,111900,60300,86100,88378.74,12.22,0,-12697,89766,87932,85166,83332,80566,88850,84250,127,25800,100,61990,100,1,96614259,86373,32.57,14.46,12,0.45,2745.00,6183.00,196200,20240614,-54.43,69400,20241211,28.82,127000,-29.61,20250122,81300,9.96,20250102,196200,-54.43,20240614,69400,28.82,20241211,1.37,N,042700,100,127 억,,11810412,N,N,13093,N,00,N
+20250312,120456,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,89100,3000,2,3.48,30817338250,349416,52.59,87400,89200,87000,111900,60300,86100,88196.78,12.22,0,3802,89766,87932,85166,83332,80566,88850,84250,127,25800,100,61990,100,1,96614259,86083,32.46,14.41,12,0.36,2745.00,6183.00,196200,20240614,-54.59,69400,20241211,28.39,127000,-29.84,20250122,81300,9.59,20250102,196200,-54.59,20240614,69400,28.39,20241211,1.37,N,042700,100,127 억,,11810412,N,N,13093,N,00,N
+20250312,110452,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88800,2700,2,3.14,25370284150,288156,43.37,87400,89200,87000,111900,60300,86100,88043.67,12.22,0,-5420,89766,87932,85166,83332,80566,88850,84250,127,25800,100,61990,100,1,96614259,85793,32.35,14.36,12,0.30,2745.00,6183.00,196200,20240614,-54.74,69400,20241211,27.95,127000,-30.08,20250122,81300,9.23,20250102,196200,-54.74,20240614,69400,27.95,20241211,1.37,N,042700,100,127 억,,11810412,N,N,13093,N,00,N
+20250312,100454,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87800,1700,2,1.97,12530261750,143165,21.55,87400,87900,87000,111900,60300,86100,87523.36,12.22,0,-13801,89766,87932,85166,83332,80566,88850,84250,127,25800,100,61990,100,1,96614259,84827,31.99,14.20,12,0.15,2745.00,6183.00,196200,20240614,-55.25,69400,20241211,26.51,127000,-30.87,20250122,81300,8.00,20250102,196200,-55.25,20240614,69400,26.51,20241211,1.37,N,042700,100,127 억,,11810412,N,N,13093,N,00,N
+20250312,090456,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87800,1700,2,1.97,3896611750,44601,6.71,87400,87900,87000,111900,60300,86100,87366.42,12.22,0,-7789,89766,87932,85166,83332,80566,88850,84250,127,25800,100,61990,100,1,96614259,84827,31.99,14.20,12,0.05,2745.00,6183.00,196200,20240614,-55.25,69400,20241211,26.51,127000,-30.87,20250122,81300,8.00,20250102,196200,-55.25,20240614,69400,26.51,20241211,1.37,N,042700,100,127 억,,11810412,N,N,13093,N,00,N
 20250311,160450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,86100,-1300,5,-1.49,55334440450,656610,132.89,83000,87000,82400,113600,61200,87400,84271.63,12.25,0,-56385,90200,88800,87300,85900,84400,89500,86600,127,26200,100,62920,100,1,96614259,83185,31.37,13.93,12,0.68,2745.00,6183.00,196200,20240614,-56.12,69400,20241211,24.06,127000,-32.20,20250122,81300,5.90,20250102,196200,-56.12,20240614,69400,24.06,20241211,1.37,N,042700,100,127 억,,11839996,N,N,13093,N,00,N
 20250311,150453,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,85900,-1500,5,-1.72,52115738650,619234,125.32,83000,87000,82400,113600,61200,87400,84161.33,12.25,0,-57121,90200,88800,87300,85900,84400,89500,86600,127,26200,100,62920,100,1,96614259,82992,31.29,13.89,12,0.64,2745.00,6183.00,196200,20240614,-56.22,69400,20241211,23.78,127000,-32.36,20250122,81300,5.66,20250102,196200,-56.22,20240614,69400,23.78,20241211,1.37,N,042700,100,127 억,,11839996,N,N,6543,N,00,N
 20250311,140453,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,86600,-800,5,-0.92,47247323150,562679,113.88,83000,87000,82400,113600,61200,87400,83968.17,12.25,0,-52900,90200,88800,87300,85900,84400,89500,86600,127,26200,100,62920,100,1,96614259,83668,31.55,14.01,12,0.58,2745.00,6183.00,196200,20240614,-55.86,69400,20241211,24.78,127000,-31.81,20250122,81300,6.52,20250102,196200,-55.86,20240614,69400,24.78,20241211,1.37,N,042700,100,127 억,,11839996,N,N,6543,N,00,N
diff --git a/042940/price/prices-20250301.csv b/042940/price/prices-20250301.csv
index a4fb6dc88127..5e579f47d5e9 100644
--- a/042940/price/prices-20250301.csv
+++ b/042940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,0,3,0.00,12829685,3314,44.73,3875,3880,3850,5040,2720,3880,3871.36,0.00,0,15,3996,3937,3886,3827,3776,3912,3802,199,1160,5000,2320,5,1,3981814,154,0.35,0.13,12,0.08,11033.00,30628.00,18500,20240315,-79.03,3700,20250217,4.86,5060,-23.32,20250114,3700,4.86,20250217,7460,-47.99,20241126,359,980.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250312,150455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,0,3,0.00,8503485,2199,29.68,3875,3880,3850,5040,2720,3880,3866.98,0.00,0,15,3996,3937,3886,3827,3776,3912,3802,199,1160,5000,2320,5,1,3981814,154,0.35,0.13,12,0.06,11033.00,30628.00,18500,20240315,-79.03,3700,20250217,4.86,5060,-23.32,20250114,3700,4.86,20250217,7460,-47.99,20241126,359,980.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250312,140454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3855,-25,5,-0.64,5887850,1524,20.57,3875,3880,3850,5040,2720,3880,3863.42,0.00,0,47,3996,3937,3886,3827,3776,3912,3802,199,1160,5000,2320,5,1,3981814,153,0.35,0.13,12,0.04,11033.00,30628.00,18500,20240315,-79.16,3700,20250217,4.19,5060,-23.81,20250114,3700,4.19,20250217,7460,-48.32,20241126,359,973.82,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250312,130455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3855,-25,5,-0.64,5868575,1519,20.50,3875,3880,3850,5040,2720,3880,3863.45,0.00,0,47,3996,3937,3886,3827,3776,3912,3802,199,1160,5000,2320,5,1,3981814,153,0.35,0.13,12,0.04,11033.00,30628.00,18500,20240315,-79.16,3700,20250217,4.19,5060,-23.81,20250114,3700,4.19,20250217,7460,-48.32,20241126,359,973.82,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250312,120456,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,-30,5,-0.77,5228645,1353,18.26,3875,3880,3850,5040,2720,3880,3864.48,0.00,0,47,3996,3937,3886,3827,3776,3912,3802,199,1160,5000,2320,5,1,3981814,153,0.35,0.13,12,0.03,11033.00,30628.00,18500,20240315,-79.19,3700,20250217,4.05,5060,-23.91,20250114,3700,4.05,20250217,7460,-48.39,20241126,359,972.42,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250312,110452,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,-20,5,-0.52,3146970,813,10.97,3875,3880,3850,5040,2720,3880,3870.81,0.00,0,9,3996,3937,3886,3827,3776,3912,3802,199,1160,5000,2320,5,1,3981814,154,0.35,0.13,12,0.02,11033.00,30628.00,18500,20240315,-79.14,3700,20250217,4.32,5060,-23.72,20250114,3700,4.32,20250217,7460,-48.26,20241126,359,975.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250312,100455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,-20,5,-0.52,2745540,709,9.57,3875,3880,3860,5040,2720,3880,3872.41,0.00,0,8,3996,3937,3886,3827,3776,3912,3802,199,1160,5000,2320,5,1,3981814,154,0.35,0.13,12,0.02,11033.00,30628.00,18500,20240315,-79.14,3700,20250217,4.32,5060,-23.72,20250114,3700,4.32,20250217,7460,-48.26,20241126,359,975.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250312,090456,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,0,3,0.00,1225580,316,4.27,3875,3880,3875,5040,2720,3880,3878.42,0.00,0,0,3996,3937,3886,3827,3776,3912,3802,199,1160,5000,2320,5,1,3981814,154,0.35,0.13,12,0.01,11033.00,30628.00,18500,20240315,-79.03,3700,20250217,4.86,5060,-23.32,20250114,3700,4.86,20250217,7460,-47.99,20241126,359,980.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250311,160450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,-65,5,-1.65,28684675,7409,205.58,3900,3945,3835,5120,2765,3945,3871.60,0.00,0,-196,4028,3986,3953,3911,3878,3970,3895,199,1175,5000,2360,5,1,3981814,154,0.35,0.13,12,0.19,11033.00,30628.00,18500,20240315,-79.03,3700,20250217,4.86,5060,-23.32,20250114,3700,4.86,20250217,7460,-47.99,20241126,359,980.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250311,150453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,-65,5,-1.65,23470930,6076,168.59,3900,3945,3835,5120,2765,3945,3862.89,0.00,0,-131,4028,3986,3953,3911,3878,3970,3895,199,1175,5000,2360,5,1,3981814,154,0.35,0.13,12,0.15,11033.00,30628.00,18500,20240315,-79.03,3700,20250217,4.86,5060,-23.32,20250114,3700,4.86,20250217,7460,-47.99,20241126,359,980.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250311,140453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,-55,5,-1.39,20824860,5398,149.78,3900,3945,3835,5120,2765,3945,3857.88,0.00,0,-47,4028,3986,3953,3911,3878,3970,3895,199,1175,5000,2360,5,1,3981814,155,0.35,0.13,12,0.14,11033.00,30628.00,18500,20240315,-78.97,3700,20250217,5.14,5060,-23.12,20250114,3700,5.14,20250217,7460,-47.86,20241126,359,983.57,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250301.csv b/043090/price/prices-20250301.csv
index 0b42401b18b4..0e97853ff158 100644
--- a/043090/price/prices-20250301.csv
+++ b/043090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,588,-252,4,-30.00,2974013327,4656528,6311.20,840,840,588,1092,588,840,638.74,0.80,0,12231,925,882,854,811,783,868,797,62,252,500,500,1,1,12418275,73,-0.21,0.15,12,37.50,-2747.00,3974.00,4850,20240903,-87.88,588,20250312,0.00,1774,-66.85,20250106,588,0.00,20250312,1535,-61.69,20250210,234,151.28,20240805,0.01,N,043090,500,62 억,,99897,N,N,0,N,00,N
+20250312,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,588,-252,4,-30.00,2920385375,4565324,6187.58,840,840,588,1092,588,840,639.69,0.80,0,12231,925,882,854,811,783,868,797,62,252,500,500,1,1,12418275,73,-0.21,0.15,12,36.76,-2747.00,3974.00,4850,20240903,-87.88,588,20250312,0.00,1774,-66.85,20250106,588,0.00,20250312,1535,-61.69,20250210,234,151.28,20240805,0.01,N,043090,500,62 억,,99897,N,N,0,N,00,N
+20250312,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,625,-215,5,-25.60,1902920793,2856314,3871.29,840,840,618,1092,588,840,666.22,0.80,0,13636,925,882,854,811,783,868,797,62,252,500,500,1,1,12418275,78,-0.23,0.16,12,23.00,-2747.00,3974.00,4850,20240903,-87.11,618,20250312,1.13,1774,-64.77,20250106,618,1.13,20250312,1535,-59.28,20250210,234,167.09,20240805,0.01,N,043090,500,62 억,,99897,N,N,0,N,00,N
+20250312,130455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,639,-201,5,-23.93,1437455767,2126157,2881.67,840,840,631,1092,588,840,676.08,0.80,0,43033,925,882,854,811,783,868,797,62,252,500,500,1,1,12418275,79,-0.23,0.16,12,17.12,-2747.00,3974.00,4850,20240903,-86.82,631,20250312,1.27,1774,-63.98,20250106,631,1.27,20250312,1535,-58.37,20250210,234,173.08,20240805,0.01,N,043090,500,62 억,,99897,N,N,0,N,00,N
+20250312,120456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,661,-179,5,-21.31,801233784,1138390,1542.91,840,840,655,1092,588,840,703.83,0.80,0,14877,925,882,854,811,783,868,797,62,252,500,500,1,1,12418275,82,-0.24,0.17,12,9.17,-2747.00,3974.00,4850,20240903,-86.37,655,20250312,0.92,1774,-62.74,20250106,655,0.92,20250312,1535,-56.94,20250210,234,182.48,20240805,0.01,N,043090,500,62 억,,99897,N,N,0,N,00,N
+20250312,110453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,727,-113,5,-13.45,209298729,274814,372.47,840,840,719,1092,588,840,761.60,0.80,0,11591,925,882,854,811,783,868,797,62,252,500,500,1,1,12418275,90,-0.26,0.18,12,2.21,-2747.00,3974.00,4850,20240903,-85.01,719,20250312,1.11,1774,-59.02,20250106,719,1.11,20250312,1535,-52.64,20250210,234,210.68,20240805,0.01,N,043090,500,62 억,,99897,N,N,0,N,00,N
+20250312,100455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,769,-71,5,-8.45,94306686,121533,164.72,840,840,756,1092,588,840,775.98,0.80,0,6673,925,882,854,811,783,868,797,62,252,500,500,1,1,12418275,95,-0.28,0.19,12,0.98,-2747.00,3974.00,4850,20240903,-84.14,756,20250312,1.72,1774,-56.65,20250106,756,1.72,20250312,1535,-49.90,20250210,234,228.63,20240805,0.01,N,043090,500,62 억,,99897,N,N,0,N,00,N
+20250312,090456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,757,-83,5,-9.88,12392985,15381,20.85,840,840,757,1092,588,840,805.73,0.80,0,-695,925,882,854,811,783,868,797,62,252,500,500,1,1,12418275,94,-0.28,0.19,12,0.12,-2747.00,3974.00,4850,20240903,-84.39,757,20250312,0.00,1774,-57.33,20250106,757,0.00,20250312,1535,-50.68,20250210,234,223.50,20240805,0.01,N,043090,500,62 억,,99897,Y,N,0,N,00,N
 20250311,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,840,-60,5,-6.67,62512631,73782,255.12,897,897,826,1170,630,900,847.26,0.79,0,2226,934,916,897,879,860,907,870,62,270,500,540,1,1,12418275,104,-0.31,0.21,12,0.59,-2747.00,3974.00,4850,20240903,-82.68,826,20250311,1.69,1774,-52.65,20250106,826,1.69,20250311,1535,-45.28,20250210,234,258.97,20240805,0.01,N,043090,500,62 억,,97813,N,N,0,N,00,N
 20250311,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,840,-60,5,-6.67,52052871,61283,211.91,897,897,826,1170,630,900,849.39,0.79,0,3465,934,916,897,879,860,907,870,62,270,500,540,1,1,12418275,104,-0.31,0.21,12,0.49,-2747.00,3974.00,4850,20240903,-82.68,826,20250311,1.69,1774,-52.65,20250106,826,1.69,20250311,1535,-45.28,20250210,234,258.97,20240805,0.01,N,043090,500,62 억,,97813,N,N,0,N,00,N
 20250311,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,865,-35,5,-3.89,46117878,54275,187.67,897,897,826,1170,630,900,849.71,0.79,0,2946,934,916,897,879,860,907,870,62,270,500,540,1,1,12418275,107,-0.31,0.22,12,0.44,-2747.00,3974.00,4850,20240903,-82.16,826,20250311,4.72,1774,-51.24,20250106,826,4.72,20250311,1535,-43.65,20250210,234,269.66,20240805,0.01,N,043090,500,62 억,,97813,N,N,0,N,00,N
diff --git a/043100/price/prices-20250301.csv b/043100/price/prices-20250301.csv
index 7cc4b4954659..0063a42b0933 100644
--- a/043100/price/prices-20250301.csv
+++ b/043100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1331,5,2,0.38,18624317,14135,33.08,1326,1334,1307,1723,929,1326,1317.60,2.10,0,3297,1360,1342,1321,1303,1282,1352,1313,83,397,500,790,1,1,16582967,221,-0.48,0.50,12,0.09,-2775.00,2650.00,4660,20240315,-71.44,1300,20250311,2.38,1661,-19.87,20250205,1300,2.38,20250311,3885,-65.74,20241004,283,370.32,20240627,0.00,N,043100,500,82 억,,348682,N,N,0,N,00,N
+20250312,150455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1318,-8,5,-0.60,18198487,13815,32.34,1326,1334,1307,1723,929,1326,1317.30,2.10,0,3315,1360,1342,1321,1303,1282,1352,1313,83,397,500,790,1,1,16582967,219,-0.47,0.50,12,0.08,-2775.00,2650.00,4660,20240315,-71.72,1300,20250311,1.38,1661,-20.65,20250205,1300,1.38,20250311,3885,-66.07,20241004,283,365.72,20240627,0.00,N,043100,500,82 억,,348682,N,N,0,N,00,N
+20250312,140455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1322,-4,5,-0.30,17239068,13088,30.63,1326,1334,1307,1723,929,1326,1317.17,2.10,0,2969,1360,1342,1321,1303,1282,1352,1313,83,397,500,790,1,1,16582967,219,-0.48,0.50,12,0.08,-2775.00,2650.00,4660,20240315,-71.63,1300,20250311,1.69,1661,-20.41,20250205,1300,1.69,20250311,3885,-65.97,20241004,283,367.14,20240627,0.00,N,043100,500,82 억,,348682,N,N,0,N,00,N
+20250312,130455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1333,7,2,0.53,16481670,12519,29.30,1326,1334,1307,1723,929,1326,1316.53,2.10,0,3067,1360,1342,1321,1303,1282,1352,1313,83,397,500,790,1,1,16582967,221,-0.48,0.50,12,0.08,-2775.00,2650.00,4660,20240315,-71.39,1300,20250311,2.54,1661,-19.75,20250205,1300,2.54,20250311,3885,-65.69,20241004,283,371.02,20240627,0.00,N,043100,500,82 억,,348682,N,N,0,N,00,N
+20250312,120457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1322,-4,5,-0.30,14437848,10973,25.68,1326,1334,1307,1723,929,1326,1315.76,2.10,0,3078,1360,1342,1321,1303,1282,1352,1313,83,397,500,790,1,1,16582967,219,-0.48,0.50,12,0.07,-2775.00,2650.00,4660,20240315,-71.63,1300,20250311,1.69,1661,-20.41,20250205,1300,1.69,20250311,3885,-65.97,20241004,283,367.14,20240627,0.00,N,043100,500,82 억,,348682,N,N,0,N,00,N
+20250312,110453,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1314,-12,5,-0.90,14331186,10892,25.49,1326,1334,1307,1723,929,1326,1315.75,2.10,0,3078,1360,1342,1321,1303,1282,1352,1313,83,397,500,790,1,1,16582967,218,-0.47,0.50,12,0.07,-2775.00,2650.00,4660,20240315,-71.80,1300,20250311,1.08,1661,-20.89,20250205,1300,1.08,20250311,3885,-66.18,20241004,283,364.31,20240627,0.00,N,043100,500,82 억,,348682,N,N,0,N,00,N
+20250312,100455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1310,-16,5,-1.21,4307770,3258,7.63,1326,1334,1309,1723,929,1326,1322.21,2.10,0,-1215,1360,1342,1321,1303,1282,1352,1313,83,397,500,790,1,1,16582967,217,-0.47,0.49,12,0.02,-2775.00,2650.00,4660,20240315,-71.89,1300,20250311,0.77,1661,-21.13,20250205,1300,0.77,20250311,3885,-66.28,20241004,283,362.90,20240627,0.00,N,043100,500,82 억,,348682,N,N,0,N,00,N
+20250312,090457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1326,0,3,0.00,1189422,897,2.10,1326,1326,1326,1723,929,1326,1326.00,2.10,0,-127,1360,1342,1321,1303,1282,1352,1313,83,397,500,790,1,1,16582967,220,-0.48,0.50,12,0.01,-2775.00,2650.00,4660,20240315,-71.55,1300,20250311,2.00,1661,-20.17,20250205,1300,2.00,20250311,3885,-65.87,20241004,283,368.55,20240627,0.00,N,043100,500,82 억,,348682,N,N,0,N,00,N
 20250311,160451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1326,-13,5,-0.97,56059610,42724,303.48,1312,1339,1300,1740,938,1339,1312.13,2.06,0,7276,1367,1353,1329,1315,1291,1360,1322,83,401,500,800,1,1,16582967,220,-0.48,0.50,12,0.26,-2775.00,2650.00,4660,20240315,-71.55,1300,20250311,2.00,1661,-20.17,20250205,1300,2.00,20250311,3885,-65.87,20241004,283,368.55,20240627,0.00,N,043100,500,82 억,,341607,N,N,0,N,00,N
 20250311,150454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1314,-25,5,-1.87,40472559,30875,219.31,1312,1339,1300,1740,938,1339,1310.85,2.06,0,829,1367,1353,1329,1315,1291,1360,1322,83,401,500,800,1,1,16582967,218,-0.47,0.50,12,0.19,-2775.00,2650.00,4660,20240315,-71.80,1300,20250311,1.08,1661,-20.89,20250205,1300,1.08,20250311,3885,-66.18,20241004,283,364.31,20240627,0.00,N,043100,500,82 억,,341607,N,N,0,N,00,N
 20250311,140454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1311,-28,5,-2.09,36688008,27994,198.85,1312,1339,1300,1740,938,1339,1310.57,2.06,0,1101,1367,1353,1329,1315,1291,1360,1322,83,401,500,800,1,1,16582967,217,-0.47,0.49,12,0.17,-2775.00,2650.00,4660,20240315,-71.87,1300,20250311,0.85,1661,-21.07,20250205,1300,0.85,20250311,3885,-66.25,20241004,283,363.25,20240627,0.00,N,043100,500,82 억,,341607,N,N,0,N,00,N
diff --git a/043150/price/prices-20250301.csv b/043150/price/prices-20250301.csv
index 0efe24f84c01..da2252c84d1d 100644
--- a/043150/price/prices-20250301.csv
+++ b/043150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21000,300,2,1.45,323076400,15435,70.74,20750,21250,20500,26900,14500,20700,20931.42,26.36,0,-2112,21166,20932,20466,20232,19766,21050,20350,74,6200,500,14900,50,1,14854256,3119,6.03,0.78,12,0.10,3483.00,26837.00,31650,20240401,-33.65,18500,20250203,13.51,22500,-6.67,20250224,18500,13.51,20250203,31650,-33.65,20240401,18500,13.51,20250203,0.63,N,043150,500,74 억,,3915467,N,N,12,N,00,N
+20250312,150456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20950,250,2,1.21,308536250,14741,67.56,20750,21250,20500,26900,14500,20700,20930.48,26.36,0,-1938,21166,20932,20466,20232,19766,21050,20350,74,6200,500,14900,50,1,14854256,3112,6.01,0.78,12,0.10,3483.00,26837.00,31650,20240401,-33.81,18500,20250203,13.24,22500,-6.89,20250224,18500,13.24,20250203,31650,-33.81,20240401,18500,13.24,20250203,0.63,N,043150,500,74 억,,3915467,N,N,20,N,00,N
+20250312,140455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20950,250,2,1.21,260940850,12464,57.12,20750,21250,20500,26900,14500,20700,20935.56,26.36,0,-1891,21166,20932,20466,20232,19766,21050,20350,74,6200,500,14900,50,1,14854256,3112,6.01,0.78,12,0.08,3483.00,26837.00,31650,20240401,-33.81,18500,20250203,13.24,22500,-6.89,20250224,18500,13.24,20250203,31650,-33.81,20240401,18500,13.24,20250203,0.63,N,043150,500,74 억,,3915467,N,N,20,N,00,N
+20250312,130456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20950,250,2,1.21,231682450,11063,50.70,20750,21250,20500,26900,14500,20700,20942.10,26.36,0,-2345,21166,20932,20466,20232,19766,21050,20350,74,6200,500,14900,50,1,14854256,3112,6.01,0.78,12,0.07,3483.00,26837.00,31650,20240401,-33.81,18500,20250203,13.24,22500,-6.89,20250224,18500,13.24,20250203,31650,-33.81,20240401,18500,13.24,20250203,0.63,N,043150,500,74 억,,3915467,N,N,20,N,00,N
+20250312,120457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20900,200,2,0.97,171352400,8171,37.45,20750,21250,20500,26900,14500,20700,20970.80,26.36,0,-2579,21166,20932,20466,20232,19766,21050,20350,74,6200,500,14900,50,1,14854256,3105,6.00,0.78,12,0.06,3483.00,26837.00,31650,20240401,-33.97,18500,20250203,12.97,22500,-7.11,20250224,18500,12.97,20250203,31650,-33.97,20240401,18500,12.97,20250203,0.63,N,043150,500,74 억,,3915467,N,N,20,N,00,N
+20250312,110453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21150,450,2,2.17,145801200,6956,31.88,20750,21250,20500,26900,14500,20700,20960.49,26.36,0,-1622,21166,20932,20466,20232,19766,21050,20350,74,6200,500,14900,50,1,14854256,3142,6.07,0.79,12,0.05,3483.00,26837.00,31650,20240401,-33.18,18500,20250203,14.32,22500,-6.00,20250224,18500,14.32,20250203,31650,-33.18,20240401,18500,14.32,20250203,0.63,N,043150,500,74 억,,3915467,N,N,20,N,00,N
+20250312,100455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,0,3,0.00,33107400,1604,7.35,20750,20850,20500,26900,14500,20700,20640.52,26.36,0,-374,21166,20932,20466,20232,19766,21050,20350,74,6200,500,14900,50,1,14854256,3075,5.94,0.77,12,0.01,3483.00,26837.00,31650,20240401,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,31650,-34.60,20240401,18500,11.89,20250203,0.63,N,043150,500,74 억,,3915467,N,N,20,N,00,N
+20250312,090457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,0,3,0.00,3880300,188,0.86,20750,20850,20600,26900,14500,20700,20639.89,26.36,0,82,21166,20932,20466,20232,19766,21050,20350,74,6200,500,14900,50,1,14854256,3075,5.94,0.77,12,0.00,3483.00,26837.00,31650,20240401,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,31650,-34.60,20240401,18500,11.89,20250203,0.63,N,043150,500,74 억,,3915467,N,N,20,N,00,N
 20250311,160451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,-200,5,-0.96,444180000,21769,200.49,20700,20700,20000,27150,14650,20900,20404.22,26.33,0,1628,21500,21200,21000,20700,20500,21100,20600,74,6250,500,15040,50,1,14854256,3075,5.94,0.77,12,0.15,3483.00,26837.00,31650,20240401,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,31650,-34.60,20240401,18500,11.89,20250203,0.64,N,043150,500,74 억,,3910958,N,N,20,N,00,N
 20250311,150454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20600,-300,5,-1.44,429565050,21061,193.97,20700,20700,20000,27150,14650,20900,20396.23,26.33,0,1794,21500,21200,21000,20700,20500,21100,20600,74,6250,500,15040,50,1,14854256,3060,5.91,0.77,12,0.14,3483.00,26837.00,31650,20240401,-34.91,18500,20250203,11.35,22500,-8.44,20250224,18500,11.35,20250203,31650,-34.91,20240401,18500,11.35,20250203,0.64,N,043150,500,74 억,,3910958,N,N,0,N,00,N
 20250311,140454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,-200,5,-0.96,391391450,19208,176.90,20700,20700,20000,27150,14650,20900,20376.48,26.33,0,1666,21500,21200,21000,20700,20500,21100,20600,74,6250,500,15040,50,1,14854256,3075,5.94,0.77,12,0.13,3483.00,26837.00,31650,20240401,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,31650,-34.60,20240401,18500,11.89,20250203,0.64,N,043150,500,74 억,,3910958,N,N,0,N,00,N
diff --git a/043200/price/prices-20250301.csv b/043200/price/prices-20250301.csv
index eb3665b24962..57f37864dfbd 100644
--- a/043200/price/prices-20250301.csv
+++ b/043200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,1,2,0.20,15943571,31782,120.18,503,506,500,651,351,501,501.65,0.22,0,-170,511,506,503,498,495,508,500,209,150,500,360,1,1,41804315,210,-20.92,0.71,12,0.08,-24.00,705.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,500,0.40,20250312,717,-29.99,20240801,486,3.29,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250312,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,1,2,0.20,15541469,30981,117.15,503,506,500,651,351,501,501.65,0.22,0,241,511,506,503,498,495,508,500,209,150,500,360,1,1,41804315,210,-20.92,0.71,12,0.07,-24.00,705.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,500,0.40,20250312,717,-29.99,20240801,486,3.29,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250312,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,1,2,0.20,14409017,28725,108.62,503,506,500,651,351,501,501.62,0.22,0,210,511,506,503,498,495,508,500,209,150,500,360,1,1,41804315,210,-20.92,0.71,12,0.07,-24.00,705.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,500,0.40,20250312,717,-29.99,20240801,486,3.29,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250312,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,0,3,0.00,13895610,27701,104.75,503,506,500,651,351,501,501.63,0.22,0,78,511,506,503,498,495,508,500,209,150,500,360,1,1,41804315,209,-20.88,0.71,12,0.07,-24.00,705.00,717,20240801,-30.13,486,20241206,3.09,620,-19.19,20250110,500,0.20,20250312,717,-30.13,20240801,486,3.09,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250312,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,-1,5,-0.20,9455990,18849,71.28,503,506,500,651,351,501,501.67,0.22,0,-8,511,506,503,498,495,508,500,209,150,500,360,1,1,41804315,209,-20.83,0.71,12,0.05,-24.00,705.00,717,20240801,-30.26,486,20241206,2.88,620,-19.35,20250110,500,0.00,20250312,717,-30.26,20240801,486,2.88,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250312,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,3,2,0.60,1786287,3545,13.41,503,506,502,651,351,501,503.89,0.22,0,-206,511,506,503,498,495,508,500,209,150,500,360,1,1,41804315,211,-21.00,0.71,12,0.01,-24.00,705.00,717,20240801,-29.71,486,20241206,3.70,620,-18.71,20250110,500,0.80,20250203,717,-29.71,20240801,486,3.70,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250312,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,5,2,1.00,899110,1789,6.76,503,506,502,651,351,501,502.58,0.22,0,-99,511,506,503,498,495,508,500,209,150,500,360,1,1,41804315,212,-21.08,0.72,12,0.00,-24.00,705.00,717,20240801,-29.43,486,20241206,4.12,620,-18.39,20250110,500,1.20,20250203,717,-29.43,20240801,486,4.12,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250312,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,1,2,0.20,94559,188,0.71,503,503,502,651,351,501,502.97,0.22,0,-27,511,506,503,498,495,508,500,209,150,500,360,1,1,41804315,210,-20.92,0.71,12,0.00,-24.00,705.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,500,0.40,20250203,717,-29.99,20240801,486,3.29,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
 20250311,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,-6,5,-1.18,13274149,26445,81.49,500,508,500,659,355,507,501.95,0.22,0,354,511,508,504,501,497,510,503,209,152,500,360,1,1,41804315,209,-20.88,0.71,12,0.06,-24.00,705.00,717,20240801,-30.13,486,20241206,3.09,620,-19.19,20250110,500,0.20,20250311,717,-30.13,20240801,486,3.09,20241206,0.00,N,043200,500,209 억,,93294,N,N,0,N,00,N
 20250311,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,0,3,0.00,12156646,24217,74.63,500,508,500,659,355,507,501.99,0.22,0,846,511,508,504,501,497,510,503,209,152,500,360,1,1,41804315,212,-21.12,0.72,12,0.06,-24.00,705.00,717,20240801,-29.29,486,20241206,4.32,620,-18.23,20250110,500,1.40,20250311,717,-29.29,20240801,486,4.32,20241206,0.00,N,043200,500,209 억,,93294,N,N,0,N,00,N
 20250311,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,-3,5,-0.59,11956032,23819,73.40,500,508,500,659,355,507,501.95,0.22,0,846,511,508,504,501,497,510,503,209,152,500,360,1,1,41804315,211,-21.00,0.71,12,0.06,-24.00,705.00,717,20240801,-29.71,486,20241206,3.70,620,-18.71,20250110,500,0.80,20250311,717,-29.71,20240801,486,3.70,20241206,0.00,N,043200,500,209 억,,93294,N,N,0,N,00,N
diff --git a/043220/price/prices-20250301.csv b/043220/price/prices-20250301.csv
index 28dd9b2df0c0..3bf55a173200 100644
--- a/043220/price/prices-20250301.csv
+++ b/043220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,244,38,2,18.45,11365397720,46835939,130.52,204,260,200,267,145,206,242.66,1.26,0,-545881,253,229,200,176,147,241,188,796,61,500,140,1,1,159224163,389,0.00,0.55,12,29.42,0.00,447.00,1191,20240401,-79.51,157,20250310,55.41,457,-46.61,20250116,157,55.41,20250310,1191,-79.51,20240401,157,55.41,20250310,0.02,N,043220,500,796 억,,2004219,N,N,0,N,00,N
+20250312,150456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,250,44,2,21.36,10998534130,45356053,126.40,204,260,200,267,145,206,242.50,1.26,0,-553247,253,229,200,176,147,241,188,796,61,500,140,1,1,159224163,398,0.00,0.56,12,28.49,0.00,447.00,1191,20240401,-79.01,157,20250310,59.24,457,-45.30,20250116,157,59.24,20250310,1191,-79.01,20240401,157,59.24,20250310,0.02,N,043220,500,796 억,,2004219,N,N,0,N,00,N
+20250312,140456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,245,39,2,18.93,10076409681,41613923,115.97,204,260,200,267,145,206,242.14,1.26,0,-350743,253,229,200,176,147,241,188,796,61,500,140,1,1,159224163,390,0.00,0.55,12,26.14,0.00,447.00,1191,20240401,-79.43,157,20250310,56.05,457,-46.39,20250116,157,56.05,20250310,1191,-79.43,20240401,157,56.05,20250310,0.02,N,043220,500,796 억,,2004219,N,N,0,N,00,N
+20250312,130456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,253,47,2,22.82,9473012713,39184876,109.20,204,260,200,267,145,206,241.75,1.26,0,-405729,253,229,200,176,147,241,188,796,61,500,140,1,1,159224163,403,0.00,0.57,12,24.61,0.00,447.00,1191,20240401,-78.76,157,20250310,61.15,457,-44.64,20250116,157,61.15,20250310,1191,-78.76,20240401,157,61.15,20250310,0.02,N,043220,500,796 억,,2004219,N,N,0,N,00,N
+20250312,120458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,251,45,2,21.84,8015322285,33450589,93.22,204,258,200,267,145,206,239.62,1.26,0,-382110,253,229,200,176,147,241,188,796,61,500,140,1,1,159224163,400,0.00,0.56,12,21.01,0.00,447.00,1191,20240401,-78.93,157,20250310,59.87,457,-45.08,20250116,157,59.87,20250310,1191,-78.93,20240401,157,59.87,20250310,0.02,N,043220,500,796 억,,2004219,N,N,0,N,00,N
+20250312,110454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,258,52,2,25.24,6153017335,25951988,72.32,204,258,200,267,145,206,237.10,1.26,0,-435628,253,229,200,176,147,241,188,796,61,500,140,1,1,159224163,411,0.00,0.58,12,16.30,0.00,447.00,1191,20240401,-78.34,157,20250310,64.33,457,-43.54,20250116,157,64.33,20250310,1191,-78.34,20240401,157,64.33,20250310,0.02,N,043220,500,796 억,,2004219,N,N,0,N,00,N
+20250312,100456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,234,28,2,13.59,2339227944,10532169,29.35,204,234,200,267,145,206,222.11,1.26,0,-434733,253,229,200,176,147,241,188,796,61,500,140,1,1,159224163,373,0.00,0.52,12,6.61,0.00,447.00,1191,20240401,-80.35,157,20250310,49.04,457,-48.80,20250116,157,49.04,20250310,1191,-80.35,20240401,157,49.04,20250310,0.02,N,043220,500,796 억,,2004219,N,N,0,N,00,N
+20250312,090457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,207,1,2,0.49,174519484,830544,2.31,204,215,204,267,145,206,210.14,1.26,0,-216280,253,229,200,176,147,241,188,796,61,500,140,1,1,159224163,330,0.00,0.46,12,0.52,0.00,447.00,1191,20240401,-82.62,157,20250310,31.85,457,-54.70,20250116,157,31.85,20250310,1191,-82.62,20240401,157,31.85,20250310,0.02,N,043220,500,796 억,,2004219,N,N,0,N,00,N
 20250311,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,206,32,2,18.39,7421362592,35728491,519.11,176,224,171,226,122,174,207.72,1.52,0,-487790,210,191,174,155,138,192,156,796,52,500,110,1,1,159224163,328,0.00,0.46,12,22.44,0.00,447.00,1191,20240401,-82.70,157,20250310,31.21,457,-54.92,20250116,157,31.21,20250310,1191,-82.70,20240401,157,31.21,20250310,0.02,N,043220,500,796 억,,2427122,N,N,0,N,00,N
 20250311,150454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,206,32,2,18.39,7029725414,33835070,491.60,176,224,171,226,122,174,207.77,1.52,0,-657554,210,191,174,155,138,192,156,796,52,500,110,1,1,159224163,328,0.00,0.46,12,21.25,0.00,447.00,1191,20240401,-82.70,157,20250310,31.21,457,-54.92,20250116,157,31.21,20250310,1191,-82.70,20240401,157,31.21,20250310,0.02,N,043220,500,796 억,,2427122,N,N,0,N,00,N
 20250311,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,219,45,2,25.86,6221072824,30019752,436.16,176,224,171,226,122,174,207.24,1.52,0,-347707,210,191,174,155,138,192,156,796,52,500,110,1,1,159224163,349,0.00,0.49,12,18.85,0.00,447.00,1191,20240401,-81.61,157,20250310,39.49,457,-52.08,20250116,157,39.49,20250310,1191,-81.61,20240401,157,39.49,20250310,0.02,N,043220,500,796 억,,2427122,N,N,0,N,00,N
diff --git a/043260/price/prices-20250301.csv b/043260/price/prices-20250301.csv
index cc1a2cb72b2e..5f496a46f4de 100644
--- a/043260/price/prices-20250301.csv
+++ b/043260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,9,2,0.80,101308240,89534,54.89,1121,1136,1121,1463,789,1126,1131.51,1.80,0,30155,1148,1137,1124,1113,1100,1130,1106,305,337,500,810,1,1,61002189,692,3.43,0.56,12,0.15,331.00,2025.00,2445,20240328,-53.58,1008,20241210,12.60,1267,-10.42,20250115,1111,2.16,20250311,2445,-53.58,20240328,1008,12.60,20241210,2.39,N,043260,500,305 억,,1100358,N,N,0,N,00,N
+20250312,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,9,2,0.80,86821735,76764,47.06,1121,1136,1121,1463,789,1126,1131.02,1.80,0,29918,1148,1137,1124,1113,1100,1130,1106,305,337,500,810,1,1,61002189,692,3.43,0.56,12,0.13,331.00,2025.00,2445,20240328,-53.58,1008,20241210,12.60,1267,-10.42,20250115,1111,2.16,20250311,2445,-53.58,20240328,1008,12.60,20241210,2.39,N,043260,500,305 억,,1100358,N,N,0,N,00,N
+20250312,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,9,2,0.80,80405748,71105,43.59,1121,1136,1121,1463,789,1126,1130.80,1.80,0,29585,1148,1137,1124,1113,1100,1130,1106,305,337,500,810,1,1,61002189,692,3.43,0.56,12,0.12,331.00,2025.00,2445,20240328,-53.58,1008,20241210,12.60,1267,-10.42,20250115,1111,2.16,20250311,2445,-53.58,20240328,1008,12.60,20241210,2.39,N,043260,500,305 억,,1100358,N,N,0,N,00,N
+20250312,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1133,7,2,0.62,73826904,65300,40.04,1121,1136,1121,1463,789,1126,1130.58,1.80,0,29984,1148,1137,1124,1113,1100,1130,1106,305,337,500,810,1,1,61002189,691,3.42,0.56,12,0.11,331.00,2025.00,2445,20240328,-53.66,1008,20241210,12.40,1267,-10.58,20250115,1111,1.98,20250311,2445,-53.66,20240328,1008,12.40,20241210,2.39,N,043260,500,305 억,,1100358,N,N,0,N,00,N
+20250312,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1134,8,2,0.71,65552439,58004,35.56,1121,1136,1121,1463,789,1126,1130.14,1.80,0,28803,1148,1137,1124,1113,1100,1130,1106,305,337,500,810,1,1,61002189,692,3.43,0.56,12,0.10,331.00,2025.00,2445,20240328,-53.62,1008,20241210,12.50,1267,-10.50,20250115,1111,2.07,20250311,2445,-53.62,20240328,1008,12.50,20241210,2.39,N,043260,500,305 억,,1100358,N,N,0,N,00,N
+20250312,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1136,10,2,0.89,57822109,51192,31.39,1121,1136,1121,1463,789,1126,1129.51,1.80,0,27969,1148,1137,1124,1113,1100,1130,1106,305,337,500,810,1,1,61002189,693,3.43,0.56,12,0.08,331.00,2025.00,2445,20240328,-53.54,1008,20241210,12.70,1267,-10.34,20250115,1111,2.25,20250311,2445,-53.54,20240328,1008,12.70,20241210,2.39,N,043260,500,305 억,,1100358,N,N,0,N,00,N
+20250312,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1134,8,2,0.71,44828347,39714,24.35,1121,1135,1121,1463,789,1126,1128.78,1.80,0,21044,1148,1137,1124,1113,1100,1130,1106,305,337,500,810,1,1,61002189,692,3.43,0.56,12,0.07,331.00,2025.00,2445,20240328,-53.62,1008,20241210,12.50,1267,-10.50,20250115,1111,2.07,20250311,2445,-53.62,20240328,1008,12.50,20241210,2.39,N,043260,500,305 억,,1100358,N,N,0,N,00,N
+20250312,090458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1131,5,2,0.44,13031039,11586,7.10,1121,1135,1121,1463,789,1126,1124.72,1.80,0,7499,1148,1137,1124,1113,1100,1130,1106,305,337,500,810,1,1,61002189,690,3.42,0.56,12,0.02,331.00,2025.00,2445,20240328,-53.74,1008,20241210,12.20,1267,-10.73,20250115,1111,1.80,20250311,2445,-53.74,20240328,1008,12.20,20241210,2.39,N,043260,500,305 억,,1100358,N,N,0,N,00,N
 20250311,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1126,-17,5,-1.49,183269218,163107,181.44,1131,1135,1111,1485,801,1143,1123.61,1.83,0,-16221,1153,1147,1144,1138,1135,1151,1142,305,342,500,820,1,1,61002189,687,3.40,0.56,12,0.27,331.00,2025.00,2445,20240328,-53.95,1008,20241210,11.71,1267,-11.13,20250115,1111,1.35,20250311,2445,-53.95,20240328,1008,11.71,20241210,2.40,N,043260,500,305 억,,1116582,N,N,0,N,00,N
 20250311,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1125,-18,5,-1.57,178707579,159048,176.93,1131,1135,1111,1485,801,1143,1123.61,1.83,0,-15136,1153,1147,1144,1138,1135,1151,1142,305,342,500,820,1,1,61002189,686,3.40,0.56,12,0.26,331.00,2025.00,2445,20240328,-53.99,1008,20241210,11.61,1267,-11.21,20250115,1111,1.26,20250311,2445,-53.99,20240328,1008,11.61,20241210,2.40,N,043260,500,305 억,,1116582,N,N,0,N,00,N
 20250311,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1130,-13,5,-1.14,161996485,144178,160.38,1131,1135,1111,1485,801,1143,1123.59,1.83,0,-14687,1153,1147,1144,1138,1135,1151,1142,305,342,500,820,1,1,61002189,689,3.41,0.56,12,0.24,331.00,2025.00,2445,20240328,-53.78,1008,20241210,12.10,1267,-10.81,20250115,1111,1.71,20250311,2445,-53.78,20240328,1008,12.10,20241210,2.40,N,043260,500,305 억,,1116582,N,N,0,N,00,N
diff --git a/043340/price/prices-20250301.csv b/043340/price/prices-20250301.csv
index 4fe5dbf68be0..1911abde9ef5 100644
--- a/043340/price/prices-20250301.csv
+++ b/043340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,550,-3,5,-0.54,3129710,5715,24.48,550,553,541,718,388,553,547.63,0.17,0,183,573,563,547,537,521,555,529,475,165,500,350,1,1,95000000,523,-4.23,1.83,12,0.01,-130.00,300.00,765,20240520,-28.10,450,20241113,22.22,618,-11.00,20250110,531,3.58,20250311,765,-28.10,20240520,450,22.22,20241113,0.00,N,043340,500,475 억,,158974,N,N,0,N,00,N
+20250312,150457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,549,-4,5,-0.72,2095249,3813,16.34,550,553,541,718,388,553,549.50,0.17,0,-104,573,563,547,537,521,555,529,475,165,500,350,1,1,95000000,522,-4.22,1.83,12,0.00,-130.00,300.00,765,20240520,-28.24,450,20241113,22.00,618,-11.17,20250110,531,3.39,20250311,765,-28.24,20240520,450,22.00,20241113,0.00,N,043340,500,475 억,,158974,N,N,0,N,00,N
+20250312,140456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,553,0,3,0.00,2068369,3764,16.13,550,553,541,718,388,553,549.51,0.17,0,-94,573,563,547,537,521,555,529,475,165,500,350,1,1,95000000,525,-4.25,1.84,12,0.00,-130.00,300.00,765,20240520,-27.71,450,20241113,22.89,618,-10.52,20250110,531,4.14,20250311,765,-27.71,20240520,450,22.89,20241113,0.00,N,043340,500,475 억,,158974,N,N,0,N,00,N
+20250312,130457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,553,0,3,0.00,2036295,3706,15.88,550,553,541,718,388,553,549.46,0.17,0,-94,573,563,547,537,521,555,529,475,165,500,350,1,1,95000000,525,-4.25,1.84,12,0.00,-130.00,300.00,765,20240520,-27.71,450,20241113,22.89,618,-10.52,20250110,531,4.14,20250311,765,-27.71,20240520,450,22.89,20241113,0.00,N,043340,500,475 억,,158974,N,N,0,N,00,N
+20250312,120458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,550,-3,5,-0.54,1201926,2189,9.38,550,553,541,718,388,553,549.08,0.17,0,-91,573,563,547,537,521,555,529,475,165,500,350,1,1,95000000,523,-4.23,1.83,12,0.00,-130.00,300.00,765,20240520,-28.10,450,20241113,22.22,618,-11.00,20250110,531,3.58,20250311,765,-28.10,20240520,450,22.22,20241113,0.00,N,043340,500,475 억,,158974,N,N,0,N,00,N
+20250312,110454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,553,0,3,0.00,1086443,1979,8.48,550,553,541,718,388,553,548.99,0.17,0,-83,573,563,547,537,521,555,529,475,165,500,350,1,1,95000000,525,-4.25,1.84,12,0.00,-130.00,300.00,765,20240520,-27.71,450,20241113,22.89,618,-10.52,20250110,531,4.14,20250311,765,-27.71,20240520,450,22.89,20241113,0.00,N,043340,500,475 억,,158974,N,N,0,N,00,N
+20250312,100457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,553,0,3,0.00,1078701,1965,8.42,550,553,541,718,388,553,548.96,0.17,0,-83,573,563,547,537,521,555,529,475,165,500,350,1,1,95000000,525,-4.25,1.84,12,0.00,-130.00,300.00,765,20240520,-27.71,450,20241113,22.89,618,-10.52,20250110,531,4.14,20250311,765,-27.71,20240520,450,22.89,20241113,0.00,N,043340,500,475 억,,158974,N,N,0,N,00,N
+20250312,090458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,553,0,3,0.00,0,0,0.00,0,0,0,718,388,553,0.00,0.17,0,0,573,563,547,537,521,555,529,475,165,500,350,1,1,95000000,525,-4.25,1.84,12,0.00,-130.00,300.00,765,20240520,-27.71,450,20241113,22.89,618,-10.52,20250110,531,4.14,20250311,765,-27.71,20240520,450,22.89,20241113,0.00,N,043340,500,475 억,,158974,N,N,0,N,00,N
 20250311,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,553,0,3,0.00,12775783,23341,60.30,557,557,531,718,388,553,547.35,0.16,0,6687,582,567,554,539,526,561,533,475,165,500,350,1,1,95000000,525,-4.25,1.84,12,0.02,-130.00,300.00,765,20240520,-27.71,450,20241113,22.89,618,-10.52,20250110,531,4.14,20250311,765,-27.71,20240520,450,22.89,20241113,0.00,N,043340,500,475 억,,152287,N,N,0,N,00,N
 20250311,150455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,552,-1,5,-0.18,12202227,22303,57.61,557,557,531,718,388,553,547.11,0.16,0,6890,582,567,554,539,526,561,533,475,165,500,350,1,1,95000000,524,-4.25,1.84,12,0.02,-130.00,300.00,765,20240520,-27.84,450,20241113,22.67,618,-10.68,20250110,531,3.95,20250311,765,-27.84,20240520,450,22.67,20241113,0.00,N,043340,500,475 억,,152287,N,N,0,N,00,N
 20250311,140455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,552,-1,5,-0.18,12198915,22297,57.60,557,557,531,718,388,553,547.11,0.16,0,6890,582,567,554,539,526,561,533,475,165,500,350,1,1,95000000,524,-4.25,1.84,12,0.02,-130.00,300.00,765,20240520,-27.84,450,20241113,22.67,618,-10.68,20250110,531,3.95,20250311,765,-27.84,20240520,450,22.67,20241113,0.00,N,043340,500,475 억,,152287,N,N,0,N,00,N
diff --git a/043360/price/prices-20250301.csv b/043360/price/prices-20250301.csv
index 2672d5718722..d15043de492b 100644
--- a/043360/price/prices-20250301.csv
+++ b/043360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1730,9,2,0.52,10921789,6335,40.49,1721,1730,1717,2235,1205,1721,1724.04,0.21,0,276,1733,1726,1714,1707,1695,1730,1711,45,514,500,1170,1,1,9000000,156,-7.24,0.36,12,0.07,-239.00,4801.00,3215,20240405,-46.19,1650,20241209,4.85,2285,-24.29,20250122,1661,4.15,20250307,3215,-46.19,20240405,1650,4.85,20241209,0.00,N,043360,500,45 억,,18936,N,N,0,N,00,N
+20250312,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1730,9,2,0.52,9795559,5684,36.33,1721,1730,1717,2235,1205,1721,1723.36,0.21,0,281,1733,1726,1714,1707,1695,1730,1711,45,514,500,1170,1,1,9000000,156,-7.24,0.36,12,0.06,-239.00,4801.00,3215,20240405,-46.19,1650,20241209,4.85,2285,-24.29,20250122,1661,4.15,20250307,3215,-46.19,20240405,1650,4.85,20241209,0.00,N,043360,500,45 억,,18936,N,N,0,N,00,N
+20250312,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1730,9,2,0.52,7382263,4289,27.41,1721,1730,1717,2235,1205,1721,1721.21,0.21,0,81,1733,1726,1714,1707,1695,1730,1711,45,514,500,1170,1,1,9000000,156,-7.24,0.36,12,0.05,-239.00,4801.00,3215,20240405,-46.19,1650,20241209,4.85,2285,-24.29,20250122,1661,4.15,20250307,3215,-46.19,20240405,1650,4.85,20241209,0.00,N,043360,500,45 억,,18936,N,N,0,N,00,N
+20250312,130457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1730,9,2,0.52,7380533,4288,27.41,1721,1730,1717,2235,1205,1721,1721.21,0.21,0,81,1733,1726,1714,1707,1695,1730,1711,45,514,500,1170,1,1,9000000,156,-7.24,0.36,12,0.05,-239.00,4801.00,3215,20240405,-46.19,1650,20241209,4.85,2285,-24.29,20250122,1661,4.15,20250307,3215,-46.19,20240405,1650,4.85,20241209,0.00,N,043360,500,45 억,,18936,N,N,0,N,00,N
+20250312,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1730,9,2,0.52,7380533,4288,27.41,1721,1730,1717,2235,1205,1721,1721.21,0.21,0,81,1733,1726,1714,1707,1695,1730,1711,45,514,500,1170,1,1,9000000,156,-7.24,0.36,12,0.05,-239.00,4801.00,3215,20240405,-46.19,1650,20241209,4.85,2285,-24.29,20250122,1661,4.15,20250307,3215,-46.19,20240405,1650,4.85,20241209,0.00,N,043360,500,45 억,,18936,N,N,0,N,00,N
+20250312,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1730,9,2,0.52,7045284,4093,26.16,1721,1730,1717,2235,1205,1721,1721.30,0.21,0,78,1733,1726,1714,1707,1695,1730,1711,45,514,500,1170,1,1,9000000,156,-7.24,0.36,12,0.05,-239.00,4801.00,3215,20240405,-46.19,1650,20241209,4.85,2285,-24.29,20250122,1661,4.15,20250307,3215,-46.19,20240405,1650,4.85,20241209,0.00,N,043360,500,45 억,,18936,N,N,0,N,00,N
+20250312,100457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1721,0,3,0.00,7036634,4088,26.13,1721,1730,1717,2235,1205,1721,1721.29,0.21,0,78,1733,1726,1714,1707,1695,1730,1711,45,514,500,1170,1,1,9000000,155,-7.20,0.36,12,0.05,-239.00,4801.00,3215,20240405,-46.47,1650,20241209,4.30,2285,-24.68,20250122,1661,3.61,20250307,3215,-46.47,20240405,1650,4.30,20241209,0.00,N,043360,500,45 억,,18936,N,N,0,N,00,N
+20250312,090458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1721,0,3,0.00,3576360,2078,13.28,1721,1723,1721,2235,1205,1721,1721.06,0.21,0,79,1733,1726,1714,1707,1695,1730,1711,45,514,500,1170,1,1,9000000,155,-7.20,0.36,12,0.02,-239.00,4801.00,3215,20240405,-46.47,1650,20241209,4.30,2285,-24.68,20250122,1661,3.61,20250307,3215,-46.47,20240405,1650,4.30,20241209,0.00,N,043360,500,45 억,,18936,N,N,0,N,00,N
 20250311,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1721,16,2,0.94,26687509,15646,87.54,1705,1721,1702,2215,1194,1705,1705.71,0.21,0,125,1781,1742,1722,1683,1663,1762,1703,45,510,500,1150,1,1,9000000,155,-7.20,0.36,12,0.17,-239.00,4801.00,3215,20240405,-46.47,1650,20241209,4.30,2285,-24.68,20250122,1661,3.61,20250307,3215,-46.47,20240405,1650,4.30,20241209,0.00,N,043360,500,45 억,,18817,N,N,0,N,00,N
 20250311,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1721,16,2,0.94,26434522,15499,86.72,1705,1721,1702,2215,1194,1705,1705.56,0.21,0,104,1781,1742,1722,1683,1663,1762,1703,45,510,500,1150,1,1,9000000,155,-7.20,0.36,12,0.17,-239.00,4801.00,3215,20240405,-46.47,1650,20241209,4.30,2285,-24.68,20250122,1661,3.61,20250307,3215,-46.47,20240405,1650,4.30,20241209,0.00,N,043360,500,45 억,,18817,N,N,0,N,00,N
 20250311,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1718,13,2,0.76,25757694,15105,84.51,1705,1721,1702,2215,1194,1705,1705.24,0.21,0,96,1781,1742,1722,1683,1663,1762,1703,45,510,500,1150,1,1,9000000,155,-7.19,0.36,12,0.17,-239.00,4801.00,3215,20240405,-46.56,1650,20241209,4.12,2285,-24.81,20250122,1661,3.43,20250307,3215,-46.56,20240405,1650,4.12,20241209,0.00,N,043360,500,45 억,,18817,N,N,0,N,00,N
diff --git a/043370/price/prices-20250301.csv b/043370/price/prices-20250301.csv
index b31c1ee29cab..24f4b2201a8d 100644
--- a/043370/price/prices-20250301.csv
+++ b/043370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160457,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11010,180,2,1.66,273666250,24762,107.76,10850,11250,10830,14070,7590,10830,11051.88,12.39,0,2951,11096,10962,10756,10622,10416,11030,10690,105,3240,500,8010,10,1,21000000,2312,3.76,0.32,12,0.12,2929.00,34733.00,14350,20240617,-23.28,9050,20241115,21.66,11250,-2.13,20250312,9800,12.35,20250203,14350,-23.28,20240617,9050,21.66,20241115,0.54,N,043370,500,105 억,,2601036,N,N,0,N,00,N
+20250312,150457,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10990,160,2,1.48,266824790,24140,105.06,10850,11250,10830,14070,7590,10830,11053.22,12.39,0,2886,11096,10962,10756,10622,10416,11030,10690,105,3240,500,8010,10,1,21000000,2308,3.75,0.32,12,0.11,2929.00,34733.00,14350,20240617,-23.41,9050,20241115,21.44,11250,-2.31,20250312,9800,12.14,20250203,14350,-23.41,20240617,9050,21.44,20241115,0.54,N,043370,500,105 억,,2601036,N,N,0,N,00,N
+20250312,140457,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11000,170,2,1.57,233149400,21082,91.75,10850,11250,10830,14070,7590,10830,11059.17,12.39,0,3204,11096,10962,10756,10622,10416,11030,10690,105,3240,500,8010,10,1,21000000,2310,3.76,0.32,12,0.10,2929.00,34733.00,14350,20240617,-23.34,9050,20241115,21.55,11250,-2.22,20250312,9800,12.24,20250203,14350,-23.34,20240617,9050,21.55,20241115,0.54,N,043370,500,105 억,,2601036,N,N,0,N,00,N
+20250312,130457,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11020,190,2,1.75,206340000,18649,81.16,10850,11250,10830,14070,7590,10830,11064.40,12.39,0,2870,11096,10962,10756,10622,10416,11030,10690,105,3240,500,8010,10,1,21000000,2314,3.76,0.32,12,0.09,2929.00,34733.00,14350,20240617,-23.21,9050,20241115,21.77,11250,-2.04,20250312,9800,12.45,20250203,14350,-23.21,20240617,9050,21.77,20241115,0.54,N,043370,500,105 억,,2601036,N,N,0,N,00,N
+20250312,120459,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11090,260,2,2.40,179933740,16257,70.75,10850,11250,10830,14070,7590,10830,11068.08,12.39,0,2660,11096,10962,10756,10622,10416,11030,10690,105,3240,500,8010,10,1,21000000,2329,3.79,0.32,12,0.08,2929.00,34733.00,14350,20240617,-22.72,9050,20241115,22.54,11250,-1.42,20250312,9800,13.16,20250203,14350,-22.72,20240617,9050,22.54,20241115,0.54,N,043370,500,105 억,,2601036,N,N,0,N,00,N
+20250312,110455,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11090,260,2,2.40,148845635,13457,58.56,10850,11250,10830,14070,7590,10830,11060.83,12.39,0,1828,11096,10962,10756,10622,10416,11030,10690,105,3240,500,8010,10,1,21000000,2329,3.79,0.32,12,0.06,2929.00,34733.00,14350,20240617,-22.72,9050,20241115,22.54,11250,-1.42,20250312,9800,13.16,20250203,14350,-22.72,20240617,9050,22.54,20241115,0.54,N,043370,500,105 억,,2601036,N,N,0,N,00,N
+20250312,100457,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11120,290,2,2.68,85037690,7733,33.65,10850,11130,10830,14070,7590,10830,10996.73,12.39,0,1583,11096,10962,10756,10622,10416,11030,10690,105,3240,500,8010,10,1,21000000,2335,3.80,0.32,12,0.04,2929.00,34733.00,14350,20240617,-22.51,9050,20241115,22.87,11130,-0.09,20250312,9800,13.47,20250203,14350,-22.51,20240617,9050,22.87,20241115,0.54,N,043370,500,105 억,,2601036,N,N,0,N,00,N
+20250312,090459,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10930,100,2,0.92,15670330,1440,6.27,10850,10950,10830,14070,7590,10830,10882.17,12.39,0,46,11096,10962,10756,10622,10416,11030,10690,105,3240,500,8010,10,1,21000000,2295,3.73,0.31,12,0.01,2929.00,34733.00,14350,20240617,-23.83,9050,20241115,20.77,10990,-0.55,20250310,9800,11.53,20250203,14350,-23.83,20240617,9050,20.77,20241115,0.54,N,043370,500,105 억,,2601036,N,N,0,N,00,N
 20250311,160453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10830,-150,5,-1.37,247975170,22978,124.80,10660,10890,10550,14270,7690,10980,10791.85,12.37,0,3963,11220,11100,10870,10750,10520,11160,10810,105,3290,500,8120,10,1,21000000,2274,3.70,0.31,12,0.11,2929.00,34733.00,14350,20240617,-24.53,9050,20241115,19.67,10990,-1.46,20250310,9800,10.51,20250203,14350,-24.53,20240617,9050,19.67,20241115,0.54,N,043370,500,105 억,,2597556,N,N,0,N,00,N
 20250311,150455,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10880,-100,5,-0.91,243967220,22608,122.79,10660,10890,10550,14270,7690,10980,10791.19,12.37,0,4140,11220,11100,10870,10750,10520,11160,10810,105,3290,500,8120,10,1,21000000,2285,3.71,0.31,12,0.11,2929.00,34733.00,14350,20240617,-24.18,9050,20241115,20.22,10990,-1.00,20250310,9800,11.02,20250203,14350,-24.18,20240617,9050,20.22,20241115,0.54,N,043370,500,105 억,,2597556,N,N,0,N,00,N
 20250311,140456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10860,-120,5,-1.09,106631260,9924,53.90,10660,10890,10550,14270,7690,10980,10744.79,12.37,0,1004,11220,11100,10870,10750,10520,11160,10810,105,3290,500,8120,10,1,21000000,2281,3.71,0.31,12,0.05,2929.00,34733.00,14350,20240617,-24.32,9050,20241115,20.00,10990,-1.18,20250310,9800,10.82,20250203,14350,-24.32,20240617,9050,20.00,20241115,0.54,N,043370,500,105 억,,2597556,N,N,0,N,00,N
diff --git a/043590/price/prices-20250301.csv b/043590/price/prices-20250301.csv
index 64a5c53138b6..9461a368a3be 100644
--- a/043590/price/prices-20250301.csv
+++ b/043590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,40,2,5.97,285524801,407604,546.12,664,720,661,871,469,670,700.50,0.29,0,24530,692,681,659,648,626,686,653,136,201,500,400,1,1,27136762,193,2.10,0.44,12,1.50,338.00,1613.00,1454,20240411,-51.17,500,20241125,42.00,925,-23.24,20250122,589,20.54,20250304,1454,-51.17,20240411,500,42.00,20241125,0.00,N,043590,500,135 억,,79758,N,N,0,N,00,N
+20250312,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,45,2,6.72,272786917,389667,522.09,664,720,661,871,469,670,700.05,0.29,0,25296,692,681,659,648,626,686,653,136,201,500,400,1,1,27136762,194,2.12,0.44,12,1.44,338.00,1613.00,1454,20240411,-50.83,500,20241125,43.00,925,-22.70,20250122,589,21.39,20250304,1454,-50.83,20240411,500,43.00,20241125,0.00,N,043590,500,135 억,,79758,N,N,0,N,00,N
+20250312,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,31,2,4.63,200669610,288333,386.32,664,710,661,871,469,670,695.96,0.29,0,14292,692,681,659,648,626,686,653,136,201,500,400,1,1,27136762,190,2.07,0.43,12,1.06,338.00,1613.00,1454,20240411,-51.79,500,20241125,40.20,925,-24.22,20250122,589,19.02,20250304,1454,-51.79,20240411,500,40.20,20241125,0.00,N,043590,500,135 억,,79758,N,N,0,N,00,N
+20250312,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,27,2,4.03,191300811,274916,368.34,664,710,661,871,469,670,695.85,0.29,0,12838,692,681,659,648,626,686,653,136,201,500,400,1,1,27136762,189,2.06,0.43,12,1.01,338.00,1613.00,1454,20240411,-52.06,500,20241125,39.40,925,-24.65,20250122,589,18.34,20250304,1454,-52.06,20240411,500,39.40,20241125,0.00,N,043590,500,135 억,,79758,N,N,0,N,00,N
+20250312,120459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,34,2,5.07,164617807,236818,317.30,664,710,661,871,469,670,695.12,0.29,0,15875,692,681,659,648,626,686,653,136,201,500,400,1,1,27136762,191,2.08,0.44,12,0.87,338.00,1613.00,1454,20240411,-51.58,500,20241125,40.80,925,-23.89,20250122,589,19.52,20250304,1454,-51.58,20240411,500,40.80,20241125,0.00,N,043590,500,135 억,,79758,N,N,0,N,00,N
+20250312,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,14,2,2.09,99103430,143191,191.85,664,710,661,871,469,670,692.11,0.29,0,11309,692,681,659,648,626,686,653,136,201,500,400,1,1,27136762,186,2.02,0.42,12,0.53,338.00,1613.00,1454,20240411,-52.96,500,20241125,36.80,925,-26.05,20250122,589,16.13,20250304,1454,-52.96,20240411,500,36.80,20241125,0.00,N,043590,500,135 억,,79758,N,N,0,N,00,N
+20250312,100457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,30,2,4.48,91532395,132186,177.11,664,710,661,871,469,670,692.45,0.29,0,10203,692,681,659,648,626,686,653,136,201,500,400,1,1,27136762,190,2.07,0.43,12,0.49,338.00,1613.00,1454,20240411,-51.86,500,20241125,40.00,925,-24.32,20250122,589,18.85,20250304,1454,-51.86,20240411,500,40.00,20241125,0.00,N,043590,500,135 억,,79758,N,N,0,N,00,N
+20250312,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-2,5,-0.30,863059,1301,1.74,664,669,661,871,469,670,663.38,0.29,0,248,692,681,659,648,626,686,653,136,201,500,400,1,1,27136762,181,1.98,0.41,12,0.00,338.00,1613.00,1454,20240411,-54.06,500,20241125,33.60,925,-27.78,20250122,589,13.41,20250304,1454,-54.06,20240411,500,33.60,20241125,0.00,N,043590,500,135 억,,79758,N,N,0,N,00,N
 20250311,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,0,3,0.00,48887070,74636,59.74,670,670,637,871,469,670,655.01,0.27,0,5536,705,687,657,639,609,696,648,136,201,500,400,1,1,27136762,182,1.98,0.42,12,0.28,338.00,1613.00,1454,20240411,-53.92,500,20241125,34.00,925,-27.57,20250122,589,13.75,20250304,1454,-53.92,20240411,500,34.00,20241125,0.00,N,043590,500,135 억,,74222,N,N,0,N,00,N
 20250311,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,-13,5,-1.94,34171197,52578,42.08,670,670,637,871,469,670,649.91,0.27,0,6617,705,687,657,639,609,696,648,136,201,500,400,1,1,27136762,178,1.94,0.41,12,0.19,338.00,1613.00,1454,20240411,-54.81,500,20241125,31.40,925,-28.97,20250122,589,11.54,20250304,1454,-54.81,20240411,500,31.40,20241125,0.00,N,043590,500,135 억,,74222,N,N,0,N,00,N
 20250311,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,653,-17,5,-2.54,25944081,40101,32.10,670,670,637,871,469,670,646.97,0.27,0,8311,705,687,657,639,609,696,648,136,201,500,400,1,1,27136762,177,1.93,0.40,12,0.15,338.00,1613.00,1454,20240411,-55.09,500,20241125,30.60,925,-29.41,20250122,589,10.87,20250304,1454,-55.09,20240411,500,30.60,20241125,0.00,N,043590,500,135 억,,74222,N,N,0,N,00,N
diff --git a/043610/price/prices-20250301.csv b/043610/price/prices-20250301.csv
index a782b34a3dab..553c52329fc9 100644
--- a/043610/price/prices-20250301.csv
+++ b/043610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160458,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,20,2,0.97,79455150,38226,44.56,2065,2095,2060,2680,1450,2065,2078.56,0.55,0,1962,2115,2090,2060,2035,2005,2075,2020,291,615,500,1440,5,1,58115438,1212,8.76,0.68,12,0.07,238.00,3088.00,3440,20240228,-39.39,1772,20241209,17.66,2340,-10.90,20250225,1980,5.30,20250203,3335,-37.48,20240314,1772,17.66,20241209,2.18,N,043610,500,290 억,,319248,N,N,633,N,00,N
+20250312,150458,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,15,2,0.73,64977350,31274,36.45,2065,2095,2060,2680,1450,2065,2077.68,0.55,0,2342,2115,2090,2060,2035,2005,2075,2020,291,615,500,1440,5,1,58115438,1209,8.74,0.67,12,0.05,238.00,3088.00,3440,20240228,-39.53,1772,20241209,17.38,2340,-11.11,20250225,1980,5.05,20250203,3335,-37.63,20240314,1772,17.38,20241209,2.18,N,043610,500,290 억,,319248,N,N,752,N,00,N
+20250312,140457,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,25,2,1.21,59567470,28672,33.42,2065,2095,2060,2680,1450,2065,2077.55,0.55,0,1670,2115,2090,2060,2035,2005,2075,2020,291,615,500,1440,5,1,58115438,1215,8.78,0.68,12,0.05,238.00,3088.00,3440,20240228,-39.24,1772,20241209,17.95,2340,-10.68,20250225,1980,5.56,20250203,3335,-37.33,20240314,1772,17.95,20241209,2.18,N,043610,500,290 억,,319248,N,N,752,N,00,N
+20250312,130458,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,30,2,1.45,56376785,27147,31.64,2065,2095,2060,2680,1450,2065,2076.72,0.55,0,1793,2115,2090,2060,2035,2005,2075,2020,291,615,500,1440,5,1,58115438,1218,8.80,0.68,12,0.05,238.00,3088.00,3440,20240228,-39.10,1772,20241209,18.23,2340,-10.47,20250225,1980,5.81,20250203,3335,-37.18,20240314,1772,18.23,20241209,2.18,N,043610,500,290 억,,319248,N,N,752,N,00,N
+20250312,120459,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,20,2,0.97,39202905,18919,22.05,2065,2090,2060,2680,1450,2065,2072.14,0.55,0,-216,2115,2090,2060,2035,2005,2075,2020,291,615,500,1440,5,1,58115438,1212,8.76,0.68,12,0.03,238.00,3088.00,3440,20240228,-39.39,1772,20241209,17.66,2340,-10.90,20250225,1980,5.30,20250203,3335,-37.48,20240314,1772,17.66,20241209,2.18,N,043610,500,290 억,,319248,N,N,752,N,00,N
+20250312,110455,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,20,2,0.97,22574380,10875,12.68,2065,2090,2060,2680,1450,2065,2075.81,0.55,0,-2353,2115,2090,2060,2035,2005,2075,2020,291,615,500,1440,5,1,58115438,1212,8.76,0.68,12,0.02,238.00,3088.00,3440,20240228,-39.39,1772,20241209,17.66,2340,-10.90,20250225,1980,5.30,20250203,3335,-37.48,20240314,1772,17.66,20241209,2.18,N,043610,500,290 억,,319248,N,N,752,N,00,N
+20250312,100458,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,20,2,0.97,13420515,6471,7.54,2065,2090,2060,2680,1450,2065,2073.95,0.55,0,-1454,2115,2090,2060,2035,2005,2075,2020,291,615,500,1440,5,1,58115438,1212,8.76,0.68,12,0.01,238.00,3088.00,3440,20240228,-39.39,1772,20241209,17.66,2340,-10.90,20250225,1980,5.30,20250203,3335,-37.48,20240314,1772,17.66,20241209,2.18,N,043610,500,290 억,,319248,N,N,752,N,00,N
+20250312,090459,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,15,2,0.73,239695,116,0.14,2065,2080,2065,2680,1450,2065,2066.34,0.55,0,-4,2115,2090,2060,2035,2005,2075,2020,291,615,500,1440,5,1,58115438,1209,8.74,0.67,12,0.00,238.00,3088.00,3440,20240228,-39.53,1772,20241209,17.38,2340,-11.11,20250225,1980,5.05,20250203,3335,-37.63,20240314,1772,17.38,20241209,2.18,N,043610,500,290 억,,319248,N,N,752,N,00,N
 20250311,160453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2065,-30,5,-1.43,175497190,85602,79.66,2070,2085,2030,2720,1470,2095,2050.15,0.55,0,-19047,2158,2126,2088,2056,2018,2142,2072,291,625,500,1460,5,1,58115438,1200,8.68,0.67,12,0.15,238.00,3088.00,3440,20240228,-39.97,1772,20241209,16.53,2340,-11.75,20250225,1980,4.29,20250203,3335,-38.08,20240314,1772,16.53,20241209,2.18,N,043610,500,290 억,,317470,N,N,752,N,00,N
 20250311,150456,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2065,-30,5,-1.43,164124705,80091,74.53,2070,2085,2030,2720,1470,2095,2049.23,0.55,0,-18446,2158,2126,2088,2056,2018,2142,2072,291,625,500,1460,5,1,58115438,1200,8.68,0.67,12,0.14,238.00,3088.00,3440,20240228,-39.97,1772,20241209,16.53,2340,-11.75,20250225,1980,4.29,20250203,3335,-38.08,20240314,1772,16.53,20241209,2.18,N,043610,500,290 억,,317470,N,N,1270,N,00,N
 20250311,140456,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,-15,5,-0.72,151898755,74163,69.01,2070,2085,2030,2720,1470,2095,2048.17,0.55,0,-19238,2158,2126,2088,2056,2018,2142,2072,291,625,500,1460,5,1,58115438,1209,8.74,0.67,12,0.13,238.00,3088.00,3440,20240228,-39.53,1772,20241209,17.38,2340,-11.11,20250225,1980,5.05,20250203,3335,-37.63,20240314,1772,17.38,20241209,2.18,N,043610,500,290 억,,317470,N,N,1270,N,00,N
diff --git a/043650/price/prices-20250301.csv b/043650/price/prices-20250301.csv
index da35dced917b..98e88420da10 100644
--- a/043650/price/prices-20250301.csv
+++ b/043650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160458,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4550,30,2,0.66,101444660,22384,108.09,4530,4560,4455,5870,3165,4520,4532.02,0.78,0,-697,4640,4580,4495,4435,4350,4610,4465,89,1350,500,2980,5,1,17858304,813,-20.87,0.35,12,0.13,-218.00,13077.00,8170,20240617,-44.31,4110,20241210,10.71,4970,-8.45,20250214,4270,6.56,20250203,8170,-44.31,20240617,4110,10.71,20241210,1.57,N,043650,500,89 억,,139823,N,N,0,N,00,N
+20250312,150458,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4560,40,2,0.88,98545520,21747,105.02,4530,4560,4455,5870,3165,4520,4531.45,0.78,0,-652,4640,4580,4495,4435,4350,4610,4465,89,1350,500,2980,5,1,17858304,814,-20.92,0.35,12,0.12,-218.00,13077.00,8170,20240617,-44.19,4110,20241210,10.95,4970,-8.25,20250214,4270,6.79,20250203,8170,-44.19,20240617,4110,10.95,20241210,1.57,N,043650,500,89 억,,139823,N,N,0,N,00,N
+20250312,140458,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4540,20,2,0.44,95573860,21094,101.86,4530,4560,4455,5870,3165,4520,4530.86,0.78,0,-511,4640,4580,4495,4435,4350,4610,4465,89,1350,500,2980,5,1,17858304,811,-20.83,0.35,12,0.12,-218.00,13077.00,8170,20240617,-44.43,4110,20241210,10.46,4970,-8.65,20250214,4270,6.32,20250203,8170,-44.43,20240617,4110,10.46,20241210,1.57,N,043650,500,89 억,,139823,N,N,0,N,00,N
+20250312,130458,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4555,35,2,0.77,84596360,18677,90.19,4530,4560,4455,5870,3165,4520,4529.44,0.78,0,-575,4640,4580,4495,4435,4350,4610,4465,89,1350,500,2980,5,1,17858304,813,-20.89,0.35,12,0.10,-218.00,13077.00,8170,20240617,-44.25,4110,20241210,10.83,4970,-8.35,20250214,4270,6.67,20250203,8170,-44.25,20240617,4110,10.83,20241210,1.57,N,043650,500,89 억,,139823,N,N,0,N,00,N
+20250312,120500,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4540,20,2,0.44,75918795,16769,80.98,4530,4550,4455,5870,3165,4520,4527.33,0.78,0,-846,4640,4580,4495,4435,4350,4610,4465,89,1350,500,2980,5,1,17858304,811,-20.83,0.35,12,0.09,-218.00,13077.00,8170,20240617,-44.43,4110,20241210,10.46,4970,-8.65,20250214,4270,6.32,20250203,8170,-44.43,20240617,4110,10.46,20241210,1.57,N,043650,500,89 억,,139823,N,N,0,N,00,N
+20250312,110456,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4550,30,2,0.66,73865700,16317,78.80,4530,4550,4455,5870,3165,4520,4526.92,0.78,0,-753,4640,4580,4495,4435,4350,4610,4465,89,1350,500,2980,5,1,17858304,813,-20.87,0.35,12,0.09,-218.00,13077.00,8170,20240617,-44.31,4110,20241210,10.71,4970,-8.45,20250214,4270,6.56,20250203,8170,-44.31,20240617,4110,10.71,20241210,1.57,N,043650,500,89 억,,139823,N,N,0,N,00,N
+20250312,100458,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4550,30,2,0.66,73035105,16134,77.91,4530,4550,4455,5870,3165,4520,4526.78,0.78,0,-790,4640,4580,4495,4435,4350,4610,4465,89,1350,500,2980,5,1,17858304,813,-20.87,0.35,12,0.09,-218.00,13077.00,8170,20240617,-44.31,4110,20241210,10.71,4970,-8.45,20250214,4270,6.56,20250203,8170,-44.31,20240617,4110,10.71,20241210,1.57,N,043650,500,89 억,,139823,N,N,0,N,00,N
+20250312,090459,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4510,-10,5,-0.22,1871330,414,2.00,4530,4530,4510,5870,3165,4520,4520.12,0.78,0,-1,4640,4580,4495,4435,4350,4610,4465,89,1350,500,2980,5,1,17858304,805,-20.69,0.34,12,0.00,-218.00,13077.00,8170,20240617,-44.80,4110,20241210,9.73,4970,-9.26,20250214,4270,5.62,20250203,8170,-44.80,20240617,4110,9.73,20241210,1.57,N,043650,500,89 억,,139823,N,N,0,N,00,N
 20250311,160454,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4520,0,3,0.00,92164629,20678,144.62,4490,4555,4410,5870,3165,4520,4457.13,0.75,0,-1614,4580,4550,4530,4500,4480,4540,4490,89,1350,500,2980,5,1,17858304,807,-20.73,0.35,12,0.12,-218.00,13077.00,8170,20240617,-44.68,4110,20241210,9.98,4970,-9.05,20250214,4270,5.85,20250203,8170,-44.68,20240617,4110,9.98,20241210,1.54,N,043650,500,89 억,,134437,N,N,0,N,00,N
 20250311,150456,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4490,-30,5,-0.66,89022719,19981,139.75,4490,4555,4410,5870,3165,4520,4455.37,0.75,0,-1455,4580,4550,4530,4500,4480,4540,4490,89,1350,500,2980,5,1,17858304,802,-20.60,0.34,12,0.11,-218.00,13077.00,8170,20240617,-45.04,4110,20241210,9.25,4970,-9.66,20250214,4270,5.15,20250203,8170,-45.04,20240617,4110,9.25,20241210,1.54,N,043650,500,89 억,,134437,N,N,0,N,00,N
 20250311,140456,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4485,-35,5,-0.77,86269940,19367,135.45,4490,4555,4410,5870,3165,4520,4454.48,0.75,0,-1184,4580,4550,4530,4500,4480,4540,4490,89,1350,500,2980,5,1,17858304,801,-20.57,0.34,12,0.11,-218.00,13077.00,8170,20240617,-45.10,4110,20241210,9.12,4970,-9.76,20250214,4270,5.04,20250203,8170,-45.10,20240617,4110,9.12,20241210,1.54,N,043650,500,89 억,,134437,N,N,0,N,00,N
diff --git a/043710/price/prices-20250301.csv b/043710/price/prices-20250301.csv
index fa7c6ef463d0..20f2d5ecd3cc 100644
--- a/043710/price/prices-20250301.csv
+++ b/043710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,563,-6,5,-1.05,16327901,28802,213.05,570,590,562,739,399,569,566.90,0.14,0,310,621,594,578,551,535,608,565,433,170,500,380,1,1,86562510,487,-8.53,1.05,12,0.03,-66.00,536.00,852,20240911,-33.92,488,20241210,15.37,744,-24.33,20250110,562,0.18,20250312,852,-33.92,20240911,488,15.37,20241210,0.00,N,043710,500,432 억,,123151,N,N,0,N,00,N
+20250312,150458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,571,2,2,0.35,14289714,25193,186.35,570,590,562,739,399,569,567.21,0.14,0,2161,621,594,578,551,535,608,565,433,170,500,380,1,1,86562510,494,-8.65,1.07,12,0.03,-66.00,536.00,852,20240911,-32.98,488,20241210,17.01,744,-23.25,20250110,562,1.60,20250312,852,-32.98,20240911,488,17.01,20241210,0.00,N,043710,500,432 억,,123151,N,N,0,N,00,N
+20250312,140458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,570,1,2,0.18,11086664,19534,144.49,570,590,565,739,399,569,567.56,0.14,0,2797,621,594,578,551,535,608,565,433,170,500,380,1,1,86562510,493,-8.64,1.06,12,0.02,-66.00,536.00,852,20240911,-33.10,488,20241210,16.80,744,-23.39,20250110,562,1.42,20250311,852,-33.10,20240911,488,16.80,20241210,0.00,N,043710,500,432 억,,123151,N,N,0,N,00,N
+20250312,130458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,573,4,2,0.70,4329742,7611,56.30,570,590,566,739,399,569,568.88,0.14,0,1442,621,594,578,551,535,608,565,433,170,500,380,1,1,86562510,496,-8.68,1.07,12,0.01,-66.00,536.00,852,20240911,-32.75,488,20241210,17.42,744,-22.98,20250110,562,1.96,20250311,852,-32.75,20240911,488,17.42,20241210,0.00,N,043710,500,432 억,,123151,N,N,0,N,00,N
+20250312,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,570,1,2,0.18,3054247,5365,39.68,570,590,566,739,399,569,569.29,0.14,0,1423,621,594,578,551,535,608,565,433,170,500,380,1,1,86562510,493,-8.64,1.06,12,0.01,-66.00,536.00,852,20240911,-33.10,488,20241210,16.80,744,-23.39,20250110,562,1.42,20250311,852,-33.10,20240911,488,16.80,20241210,0.00,N,043710,500,432 억,,123151,N,N,0,N,00,N
+20250312,110456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,586,17,2,2.99,88987,152,1.12,570,590,570,739,399,569,585.44,0.14,0,-3,621,594,578,551,535,608,565,433,170,500,380,1,1,86562510,507,-8.88,1.09,12,0.00,-66.00,536.00,852,20240911,-31.22,488,20241210,20.08,744,-21.24,20250110,562,4.27,20250311,852,-31.22,20240911,488,20.08,20241210,0.00,N,043710,500,432 억,,123151,N,N,0,N,00,N
+20250312,100458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,587,18,2,3.16,26871,46,0.34,570,590,570,739,399,569,584.15,0.14,0,-3,621,594,578,551,535,608,565,433,170,500,380,1,1,86562510,508,-8.89,1.10,12,0.00,-66.00,536.00,852,20240911,-31.10,488,20241210,20.29,744,-21.10,20250110,562,4.45,20250311,852,-31.10,20240911,488,20.29,20241210,0.00,N,043710,500,432 억,,123151,N,N,0,N,00,N
+20250312,090500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,590,21,2,3.69,3460,6,0.04,570,590,570,739,399,569,576.67,0.14,0,0,621,594,578,551,535,608,565,433,170,500,380,1,1,86562510,511,-8.94,1.10,12,0.00,-66.00,536.00,852,20240911,-30.75,488,20241210,20.90,744,-20.70,20250110,562,4.98,20250311,852,-30.75,20240911,488,20.90,20241210,0.00,N,043710,500,432 억,,123151,N,N,0,N,00,N
 20250311,160454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,569,-4,5,-0.70,7800664,13519,51.29,568,605,562,744,402,573,577.01,0.14,0,-47,621,597,585,561,549,591,555,433,171,500,380,1,1,86562510,493,-8.62,1.06,12,0.02,-66.00,536.00,852,20240911,-33.22,488,20241210,16.60,744,-23.52,20250110,562,1.25,20250311,852,-33.22,20240911,488,16.60,20241210,0.00,N,043710,500,432 억,,123198,N,N,0,N,00,N
 20250311,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,588,15,2,2.62,6387514,11036,41.87,568,605,562,744,402,573,578.79,0.14,0,1973,621,597,585,561,549,591,555,433,171,500,380,1,1,86562510,509,-8.91,1.10,12,0.01,-66.00,536.00,852,20240911,-30.99,488,20241210,20.49,744,-20.97,20250110,562,4.63,20250311,852,-30.99,20240911,488,20.49,20241210,0.00,N,043710,500,432 억,,123198,N,N,0,N,00,N
 20250311,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,588,15,2,2.62,6365758,10999,41.73,568,605,562,744,402,573,578.76,0.14,0,1973,621,597,585,561,549,591,555,433,171,500,380,1,1,86562510,509,-8.91,1.10,12,0.01,-66.00,536.00,852,20240911,-30.99,488,20241210,20.49,744,-20.97,20250110,562,4.63,20250311,852,-30.99,20240911,488,20.49,20241210,0.00,N,043710,500,432 억,,123198,N,N,0,N,00,N
diff --git a/043910/price/prices-20250301.csv b/043910/price/prices-20250301.csv
index fdc5b949f0d7..1297c02d25c4 100644
--- a/043910/price/prices-20250301.csv
+++ b/043910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160459,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,568,4,2,0.71,113871587,200819,83.69,564,570,564,733,395,564,567.04,1.19,0,-9451,579,571,564,556,549,575,560,567,169,500,380,1,1,113391457,644,11.36,0.68,12,0.18,50.00,831.00,1016,20240524,-44.09,509,20241209,11.59,641,-11.39,20250113,557,1.97,20250311,1118,-49.19,20240524,509,11.59,20241209,1.56,N,043910,500,566 억,,1354866,N,N,0,N,00,N
+20250312,150459,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,567,3,2,0.53,105270197,185633,77.37,564,570,564,733,395,564,567.09,1.19,0,-9451,579,571,564,556,549,575,560,567,169,500,380,1,1,113391457,643,11.34,0.68,12,0.16,50.00,831.00,1016,20240524,-44.19,509,20241209,11.39,641,-11.54,20250113,557,1.80,20250311,1118,-49.28,20240524,509,11.39,20241209,1.56,N,043910,500,566 억,,1354866,N,N,0,N,00,N
+20250312,140458,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,568,4,2,0.71,85747113,151233,63.03,564,570,564,733,395,564,566.99,1.19,0,-9958,579,571,564,556,549,575,560,567,169,500,380,1,1,113391457,644,11.36,0.68,12,0.13,50.00,831.00,1016,20240524,-44.09,509,20241209,11.59,641,-11.39,20250113,557,1.97,20250311,1118,-49.19,20240524,509,11.59,20241209,1.56,N,043910,500,566 억,,1354866,N,N,0,N,00,N
+20250312,130459,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,568,4,2,0.71,73019714,128739,53.65,564,570,564,733,395,564,567.19,1.19,0,-8876,579,571,564,556,549,575,560,567,169,500,380,1,1,113391457,644,11.36,0.68,12,0.11,50.00,831.00,1016,20240524,-44.09,509,20241209,11.59,641,-11.39,20250113,557,1.97,20250311,1118,-49.19,20240524,509,11.59,20241209,1.56,N,043910,500,566 억,,1354866,N,N,0,N,00,N
+20250312,120500,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,568,4,2,0.71,55934870,98618,41.10,564,570,564,733,395,564,567.19,1.19,0,-16540,579,571,564,556,549,575,560,567,169,500,380,1,1,113391457,644,11.36,0.68,12,0.09,50.00,831.00,1016,20240524,-44.09,509,20241209,11.59,641,-11.39,20250113,557,1.97,20250311,1118,-49.19,20240524,509,11.59,20241209,1.56,N,043910,500,566 억,,1354866,N,N,0,N,00,N
+20250312,110456,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,567,3,2,0.53,36736073,64789,27.00,564,570,564,733,395,564,567.01,1.19,0,-16366,579,571,564,556,549,575,560,567,169,500,380,1,1,113391457,643,11.34,0.68,12,0.06,50.00,831.00,1016,20240524,-44.19,509,20241209,11.39,641,-11.54,20250113,557,1.80,20250311,1118,-49.28,20240524,509,11.39,20241209,1.56,N,043910,500,566 억,,1354866,N,N,0,N,00,N
+20250312,100458,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,568,4,2,0.71,11971478,21087,8.79,564,570,564,733,395,564,567.72,1.19,0,-4493,579,571,564,556,549,575,560,567,169,500,380,1,1,113391457,644,11.36,0.68,12,0.02,50.00,831.00,1016,20240524,-44.09,509,20241209,11.59,641,-11.39,20250113,557,1.97,20250311,1118,-49.19,20240524,509,11.59,20241209,1.56,N,043910,500,566 억,,1354866,N,N,0,N,00,N
+20250312,090500,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,565,1,2,0.18,312435,553,0.23,564,566,564,733,395,564,564.98,1.19,0,-80,579,571,564,556,549,575,560,567,169,500,380,1,1,113391457,641,11.30,0.68,12,0.00,50.00,831.00,1016,20240524,-44.39,509,20241209,11.00,641,-11.86,20250113,557,1.44,20250311,1118,-49.46,20240524,509,11.00,20241209,1.56,N,043910,500,566 억,,1354866,N,N,0,N,00,N
 20250311,160454,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,564,-6,5,-1.05,134231106,239407,129.77,557,572,557,741,399,570,560.68,1.19,0,7840,577,573,569,565,561,571,563,567,171,500,380,1,1,113391457,640,11.28,0.68,12,0.21,50.00,831.00,1016,20240524,-44.49,509,20241209,10.81,641,-12.01,20250113,557,1.26,20250311,1118,-49.55,20240524,509,10.81,20241209,1.57,N,043910,500,566 억,,1347027,N,N,0,N,00,N
 20250311,150457,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,565,-5,5,-0.88,129913680,231752,125.62,557,572,557,741,399,570,560.57,1.19,0,9246,577,573,569,565,561,571,563,567,171,500,380,1,1,113391457,641,11.30,0.68,12,0.20,50.00,831.00,1016,20240524,-44.39,509,20241209,11.00,641,-11.86,20250113,557,1.44,20250311,1118,-49.46,20240524,509,11.00,20241209,1.57,N,043910,500,566 억,,1347027,N,N,0,N,00,N
 20250311,140457,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,565,-5,5,-0.88,118883881,212188,115.02,557,572,557,741,399,570,560.28,1.19,0,10182,577,573,569,565,561,571,563,567,171,500,380,1,1,113391457,641,11.30,0.68,12,0.19,50.00,831.00,1016,20240524,-44.39,509,20241209,11.00,641,-11.86,20250113,557,1.44,20250311,1118,-49.46,20240524,509,11.00,20241209,1.57,N,043910,500,566 억,,1347027,N,N,0,N,00,N
diff --git a/044060/price/prices-20250301.csv b/044060/price/prices-20250301.csv
index 14bc7cd8440c..5365f7d7239b 100644
--- a/044060/price/prices-20250301.csv
+++ b/044060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160459,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240228,0.00,732,20240228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240312,732,0.00,20240312,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250312,150459,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240228,0.00,732,20240228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240312,732,0.00,20240312,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250312,140458,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240228,0.00,732,20240228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240312,732,0.00,20240312,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250312,130459,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240228,0.00,732,20240228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240312,732,0.00,20240312,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250312,120500,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240228,0.00,732,20240228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240312,732,0.00,20240312,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250312,110457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240228,0.00,732,20240228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240312,732,0.00,20240312,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250312,100459,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240228,0.00,732,20240228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240312,732,0.00,20240312,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250312,090500,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240228,0.00,732,20240228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240312,732,0.00,20240312,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250311,160454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240227,0.00,732,20240227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250311,150457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240227,0.00,732,20240227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250311,140457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240227,0.00,732,20240227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250301.csv b/044180/price/prices-20250301.csv
index 5350832fd8aa..b9d2217b6734 100644
--- a/044180/price/prices-20250301.csv
+++ b/044180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,435,-5,5,-1.14,30865550,70148,70.28,440,449,434,572,308,440,440.01,1.08,0,-4617,465,452,436,423,407,444,415,134,132,500,270,1,1,26717799,116,-3.02,0.36,12,0.26,-144.00,1219.00,898,20240306,-51.56,382,20241205,13.87,698,-37.68,20250102,419,3.82,20250211,898,-51.56,20241216,382,13.87,20241205,0.00,N,044180,500,133 억,,289071,N,N,0,N,00,N
+20250312,150459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,436,-4,5,-0.91,30572460,69475,69.61,440,449,434,572,308,440,440.05,1.08,0,-4615,465,452,436,423,407,444,415,134,132,500,270,1,1,26717799,116,-3.03,0.36,12,0.26,-144.00,1219.00,898,20240306,-51.45,382,20241205,14.14,698,-37.54,20250102,419,4.06,20250211,898,-51.45,20241216,382,14.14,20241205,0.00,N,044180,500,133 억,,289071,N,N,0,N,00,N
+20250312,140459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,438,-2,5,-0.45,29973950,68106,68.24,440,449,434,572,308,440,440.11,1.08,0,-4869,465,452,436,423,407,444,415,134,132,500,270,1,1,26717799,117,-3.04,0.36,12,0.25,-144.00,1219.00,898,20240306,-51.22,382,20241205,14.66,698,-37.25,20250102,419,4.53,20250211,898,-51.22,20241216,382,14.66,20241205,0.00,N,044180,500,133 억,,289071,N,N,0,N,00,N
+20250312,130459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,441,1,2,0.23,26850376,60969,61.09,440,449,434,572,308,440,440.39,1.08,0,-4177,465,452,436,423,407,444,415,134,132,500,270,1,1,26717799,118,-3.06,0.36,12,0.23,-144.00,1219.00,898,20240306,-50.89,382,20241205,15.45,698,-36.82,20250102,419,5.25,20250211,898,-50.89,20241216,382,15.45,20241205,0.00,N,044180,500,133 억,,289071,N,N,0,N,00,N
+20250312,120501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,446,6,2,1.36,16899055,38206,38.28,440,449,434,572,308,440,442.31,1.08,0,-5131,465,452,436,423,407,444,415,134,132,500,270,1,1,26717799,119,-3.10,0.37,12,0.14,-144.00,1219.00,898,20240306,-50.33,382,20241205,16.75,698,-36.10,20250102,419,6.44,20250211,898,-50.33,20241216,382,16.75,20241205,0.00,N,044180,500,133 억,,289071,N,N,0,N,00,N
+20250312,110457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,443,3,2,0.68,8937634,20271,20.31,440,449,434,572,308,440,440.91,1.08,0,-2963,465,452,436,423,407,444,415,134,132,500,270,1,1,26717799,118,-3.08,0.36,12,0.08,-144.00,1219.00,898,20240306,-50.67,382,20241205,15.97,698,-36.53,20250102,419,5.73,20250211,898,-50.67,20241216,382,15.97,20241205,0.00,N,044180,500,133 억,,289071,N,N,0,N,00,N
+20250312,100459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,440,0,3,0.00,4556003,10326,10.35,440,449,434,572,308,440,441.22,1.08,0,-2648,465,452,436,423,407,444,415,134,132,500,270,1,1,26717799,118,-3.06,0.36,12,0.04,-144.00,1219.00,898,20240306,-51.00,382,20241205,15.18,698,-36.96,20250102,419,5.01,20250211,898,-51.00,20241216,382,15.18,20241205,0.00,N,044180,500,133 억,,289071,N,N,0,N,00,N
+20250312,090500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,448,8,2,1.82,1422841,3213,3.22,440,449,440,572,308,440,442.84,1.08,0,-1266,465,452,436,423,407,444,415,134,132,500,270,1,1,26717799,120,-3.11,0.37,12,0.01,-144.00,1219.00,898,20240306,-50.11,382,20241205,17.28,698,-35.82,20250102,419,6.92,20250211,898,-50.11,20241216,382,17.28,20241205,0.00,N,044180,500,133 억,,289071,N,N,0,N,00,N
 20250311,160455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,440,-3,5,-0.68,43265674,99806,153.98,443,449,420,575,311,443,433.50,1.11,0,-7230,455,448,442,435,429,446,433,134,132,500,270,1,1,26717799,118,-3.06,0.36,12,0.37,-144.00,1219.00,898,20240306,-51.00,382,20241205,15.18,698,-36.96,20250102,419,5.01,20250211,898,-51.00,20241216,382,15.18,20241205,0.00,N,044180,500,133 억,,296294,N,N,0,N,00,N
 20250311,150457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,444,1,2,0.23,42753070,98641,152.18,443,449,420,575,311,443,433.42,1.11,0,-7125,455,448,442,435,429,446,433,134,132,500,270,1,1,26717799,119,-3.08,0.36,12,0.37,-144.00,1219.00,898,20240306,-50.56,382,20241205,16.23,698,-36.39,20250102,419,5.97,20250211,898,-50.56,20241216,382,16.23,20241205,0.00,N,044180,500,133 억,,296294,N,N,0,N,00,N
 20250311,140458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,445,2,2,0.45,42197523,97381,150.24,443,449,420,575,311,443,433.32,1.11,0,-6010,455,448,442,435,429,446,433,134,132,500,270,1,1,26717799,119,-3.09,0.37,12,0.36,-144.00,1219.00,898,20240306,-50.45,382,20241205,16.49,698,-36.25,20250102,419,6.21,20250211,898,-50.45,20241216,382,16.49,20241205,0.00,N,044180,500,133 억,,296294,N,N,0,N,00,N
diff --git a/044340/price/prices-20250301.csv b/044340/price/prices-20250301.csv
index 60bcbcdaad17..d7ade1d78f50 100644
--- a/044340/price/prices-20250301.csv
+++ b/044340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,170,2,2.68,1157389400,178005,187.19,6400,6590,6350,8240,4440,6340,6502.00,0.82,0,-6212,6600,6470,6220,6090,5840,6535,6155,89,1900,500,4430,10,1,17873425,1164,11.62,0.48,12,1.00,560.00,13652.00,9800,20240329,-33.57,4450,20241209,46.29,8840,-26.36,20250114,4600,41.52,20250102,9800,-33.57,20240329,4450,46.29,20241209,0.93,N,044340,500,89 억,,146612,N,N,0,N,00,N
+20250312,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,150,2,2.37,1082551910,166453,175.04,6400,6590,6350,8240,4440,6340,6503.65,0.82,0,-7540,6600,6470,6220,6090,5840,6535,6155,89,1900,500,4430,10,1,17873425,1160,11.59,0.48,12,0.93,560.00,13652.00,9800,20240329,-33.78,4450,20241209,45.84,8840,-26.58,20250114,4600,41.09,20250102,9800,-33.78,20240329,4450,45.84,20241209,0.93,N,044340,500,89 억,,146612,N,N,0,N,00,N
+20250312,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,170,2,2.68,974064225,149823,157.55,6400,6590,6350,8240,4440,6340,6501.43,0.82,0,-3418,6600,6470,6220,6090,5840,6535,6155,89,1900,500,4430,10,1,17873425,1164,11.62,0.48,12,0.84,560.00,13652.00,9800,20240329,-33.57,4450,20241209,46.29,8840,-26.36,20250114,4600,41.52,20250102,9800,-33.57,20240329,4450,46.29,20241209,0.93,N,044340,500,89 억,,146612,N,N,0,N,00,N
+20250312,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,200,2,3.15,893336935,137438,144.53,6400,6590,6350,8240,4440,6340,6499.93,0.82,0,-799,6600,6470,6220,6090,5840,6535,6155,89,1900,500,4430,10,1,17873425,1169,11.68,0.48,12,0.77,560.00,13652.00,9800,20240329,-33.27,4450,20241209,46.97,8840,-26.02,20250114,4600,42.17,20250102,9800,-33.27,20240329,4450,46.97,20241209,0.93,N,044340,500,89 억,,146612,N,N,0,N,00,N
+20250312,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,180,2,2.84,807967745,124366,130.78,6400,6590,6350,8240,4440,6340,6496.69,0.82,0,-3594,6600,6470,6220,6090,5840,6535,6155,89,1900,500,4430,10,1,17873425,1165,11.64,0.48,12,0.70,560.00,13652.00,9800,20240329,-33.47,4450,20241209,46.52,8840,-26.24,20250114,4600,41.74,20250102,9800,-33.47,20240329,4450,46.52,20241209,0.93,N,044340,500,89 억,,146612,N,N,0,N,00,N
+20250312,110457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,160,2,2.52,751928325,115766,121.74,6400,6590,6350,8240,4440,6340,6495.24,0.82,0,-3803,6600,6470,6220,6090,5840,6535,6155,89,1900,500,4430,10,1,17873425,1162,11.61,0.48,12,0.65,560.00,13652.00,9800,20240329,-33.67,4450,20241209,46.07,8840,-26.47,20250114,4600,41.30,20250102,9800,-33.67,20240329,4450,46.07,20241209,0.93,N,044340,500,89 억,,146612,N,N,0,N,00,N
+20250312,100459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,150,2,2.37,571809695,88054,92.60,6400,6590,6350,8240,4440,6340,6493.85,0.82,0,-6708,6600,6470,6220,6090,5840,6535,6155,89,1900,500,4430,10,1,17873425,1160,11.59,0.48,12,0.49,560.00,13652.00,9800,20240329,-33.78,4450,20241209,45.84,8840,-26.58,20250114,4600,41.09,20250102,9800,-33.78,20240329,4450,45.84,20241209,0.93,N,044340,500,89 억,,146612,N,N,0,N,00,N
+20250312,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,80,2,1.26,76830830,12016,12.64,6400,6450,6350,8240,4440,6340,6394.04,0.82,0,-693,6600,6470,6220,6090,5840,6535,6155,89,1900,500,4430,10,1,17873425,1147,11.46,0.47,12,0.07,560.00,13652.00,9800,20240329,-34.49,4450,20241209,44.27,8840,-27.38,20250114,4600,39.57,20250102,9800,-34.49,20240329,4450,44.27,20241209,0.93,N,044340,500,89 억,,146612,N,N,0,N,00,N
 20250311,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,140,2,2.26,582017010,94297,167.78,6190,6350,5970,8060,4340,6200,6172.06,0.84,0,-5064,6333,6266,6133,6066,5933,6300,6100,89,1860,500,4340,10,1,17873425,1133,11.32,0.46,12,0.53,560.00,13652.00,9800,20240329,-35.31,4450,20241209,42.47,8840,-28.28,20250114,4600,37.83,20250102,9800,-35.31,20240329,4450,42.47,20241209,0.92,N,044340,500,89 억,,150368,N,N,0,N,00,N
 20250311,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,120,2,1.94,518250350,84210,149.83,6190,6350,5970,8060,4340,6200,6154.22,0.84,0,-3962,6333,6266,6133,6066,5933,6300,6100,89,1860,500,4340,10,1,17873425,1130,11.29,0.46,12,0.47,560.00,13652.00,9800,20240329,-35.51,4450,20241209,42.02,8840,-28.51,20250114,4600,37.39,20250102,9800,-35.51,20240329,4450,42.02,20241209,0.92,N,044340,500,89 억,,150368,N,N,0,N,00,N
 20250311,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,40,2,0.65,359442180,58980,104.94,6190,6250,5970,8060,4340,6200,6094.18,0.84,0,-561,6333,6266,6133,6066,5933,6300,6100,89,1860,500,4340,10,1,17873425,1115,11.14,0.46,12,0.33,560.00,13652.00,9800,20240329,-36.33,4450,20241209,40.22,8840,-29.41,20250114,4600,35.65,20250102,9800,-36.33,20240329,4450,40.22,20241209,0.92,N,044340,500,89 억,,150368,N,N,0,N,00,N
diff --git a/044380/price/prices-20250301.csv b/044380/price/prices-20250301.csv
index b0453ea748ca..fcb36a01dcc1 100644
--- a/044380/price/prices-20250301.csv
+++ b/044380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160500,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,341,1,2,0.29,12673180,37008,42.03,345,347,340,442,238,340,342.44,0.88,0,5945,350,344,342,336,334,344,336,133,102,200,240,1,1,66403852,226,-4.55,0.50,12,0.06,-75.00,676.00,604,20240312,-43.54,271,20241209,25.83,540,-36.85,20250110,302,12.91,20250102,604,-43.54,20240312,271,25.83,20241209,0.00,N,044380,200,132 억,,582739,N,N,23,N,00,N
+20250312,150500,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,341,1,2,0.29,11078934,32333,36.72,345,347,340,442,238,340,342.65,0.88,0,6745,350,344,342,336,334,344,336,133,102,200,240,1,1,66403852,226,-4.55,0.50,12,0.05,-75.00,676.00,604,20240312,-43.54,271,20241209,25.83,540,-36.85,20250110,302,12.91,20250102,604,-43.54,20240312,271,25.83,20241209,0.00,N,044380,200,132 억,,582739,N,N,4,N,00,N
+20250312,140459,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,343,3,2,0.88,6728653,19615,22.27,345,347,340,442,238,340,343.04,0.88,0,7655,350,344,342,336,334,344,336,133,102,200,240,1,1,66403852,228,-4.57,0.51,12,0.03,-75.00,676.00,604,20240312,-43.21,271,20241209,26.57,540,-36.48,20250110,302,13.58,20250102,604,-43.21,20240312,271,26.57,20241209,0.00,N,044380,200,132 억,,582739,N,N,4,N,00,N
+20250312,130500,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,347,7,2,2.06,2248348,6552,7.44,345,347,340,442,238,340,343.15,0.88,0,-157,350,344,342,336,334,344,336,133,102,200,240,1,1,66403852,230,-4.63,0.51,12,0.01,-75.00,676.00,604,20240312,-42.55,271,20241209,28.04,540,-35.74,20250110,302,14.90,20250102,604,-42.55,20240312,271,28.04,20241209,0.00,N,044380,200,132 억,,582739,N,N,4,N,00,N
+20250312,120501,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,347,7,2,2.06,1609287,4701,5.34,345,347,340,442,238,340,342.33,0.88,0,-108,350,344,342,336,334,344,336,133,102,200,240,1,1,66403852,230,-4.63,0.51,12,0.01,-75.00,676.00,604,20240312,-42.55,271,20241209,28.04,540,-35.74,20250110,302,14.90,20250102,604,-42.55,20240312,271,28.04,20241209,0.00,N,044380,200,132 억,,582739,N,N,4,N,00,N
+20250312,110457,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,347,7,2,2.06,1592631,4653,5.28,345,347,340,442,238,340,342.28,0.88,0,-108,350,344,342,336,334,344,336,133,102,200,240,1,1,66403852,230,-4.63,0.51,12,0.01,-75.00,676.00,604,20240312,-42.55,271,20241209,28.04,540,-35.74,20250110,302,14.90,20250102,604,-42.55,20240312,271,28.04,20241209,0.00,N,044380,200,132 억,,582739,N,N,4,N,00,N
+20250312,100500,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,345,5,2,1.47,1504554,4398,4.99,345,345,340,442,238,340,342.10,0.88,0,-82,350,344,342,336,334,344,336,133,102,200,240,1,1,66403852,229,-4.60,0.51,12,0.01,-75.00,676.00,604,20240312,-42.88,271,20241209,27.31,540,-36.11,20250110,302,14.24,20250102,604,-42.88,20240312,271,27.31,20241209,0.00,N,044380,200,132 억,,582739,N,N,4,N,00,N
+20250312,090501,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,341,1,2,0.29,219713,637,0.72,345,345,340,442,238,340,344.92,0.88,0,-80,350,344,342,336,334,344,336,133,102,200,240,1,1,66403852,226,-4.55,0.50,12,0.00,-75.00,676.00,604,20240312,-43.54,271,20241209,25.83,540,-36.85,20250110,302,12.91,20250102,604,-43.54,20240312,271,25.83,20241209,0.00,N,044380,200,132 억,,582739,N,N,4,N,00,N
 20250311,160455,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,340,-9,5,-2.58,30150569,88060,88.11,346,348,340,453,245,349,342.39,0.86,0,8877,359,354,350,345,341,353,344,133,104,200,250,1,1,66403852,226,-4.53,0.50,12,0.13,-75.00,676.00,604,20240312,-43.71,271,20241209,25.46,540,-37.04,20250110,302,12.58,20250102,604,-43.71,20240312,271,25.46,20241209,0.00,N,044380,200,132 억,,569862,N,N,4,N,00,N
 20250311,150458,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,342,-7,5,-2.01,27635445,80699,80.75,346,348,340,453,245,349,342.45,0.86,0,9783,359,354,350,345,341,353,344,133,104,200,250,1,1,66403852,227,-4.56,0.51,12,0.12,-75.00,676.00,604,20240312,-43.38,271,20241209,26.20,540,-36.67,20250110,302,13.25,20250102,604,-43.38,20240312,271,26.20,20241209,0.00,N,044380,200,132 억,,569862,N,N,79,N,00,N
 20250311,140458,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,342,-7,5,-2.01,25342052,73994,74.04,346,348,340,453,245,349,342.49,0.86,0,12001,359,354,350,345,341,353,344,133,104,200,250,1,1,66403852,227,-4.56,0.51,12,0.11,-75.00,676.00,604,20240312,-43.38,271,20241209,26.20,540,-36.67,20250110,302,13.25,20250102,604,-43.38,20240312,271,26.20,20241209,0.00,N,044380,200,132 억,,569862,N,N,79,N,00,N
diff --git a/044450/price/prices-20250301.csv b/044450/price/prices-20250301.csv
index 4ac5e05494e3..aa5a89630494 100644
--- a/044450/price/prices-20250301.csv
+++ b/044450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160500,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8860,30,2,0.34,289363065,32774,42.31,8860,8890,8790,11470,6190,8830,8829.04,6.65,0,-19543,9103,8966,8843,8706,8583,8905,8645,116,2640,500,6710,10,1,23085880,2045,12.01,0.48,12,0.14,738.00,18370.00,9770,20240927,-9.31,7730,20240416,14.62,9380,-5.54,20250306,8240,7.52,20250123,9770,-9.31,20240927,7730,14.62,20240416,0.92,N,044450,500,115 억,,1535742,N,N,29,N,00,N
+20250312,150500,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8790,-40,5,-0.45,272776935,30899,39.89,8860,8890,8790,11470,6190,8830,8828.02,6.65,0,-18619,9103,8966,8843,8706,8583,8905,8645,116,2640,500,6710,10,1,23085880,2029,11.91,0.48,12,0.13,738.00,18370.00,9770,20240927,-10.03,7730,20240416,13.71,9380,-6.29,20250306,8240,6.67,20250123,9770,-10.03,20240927,7730,13.71,20240416,0.92,N,044450,500,115 억,,1535742,N,N,29,N,00,N
+20250312,140500,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8810,-20,5,-0.23,245418255,27792,35.88,8860,8890,8790,11470,6190,8830,8830.54,6.65,0,-17765,9103,8966,8843,8706,8583,8905,8645,116,2640,500,6710,10,1,23085880,2034,11.94,0.48,12,0.12,738.00,18370.00,9770,20240927,-9.83,7730,20240416,13.97,9380,-6.08,20250306,8240,6.92,20250123,9770,-9.83,20240927,7730,13.97,20240416,0.92,N,044450,500,115 억,,1535742,N,N,29,N,00,N
+20250312,130500,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8820,-10,5,-0.11,217924635,24672,31.85,8860,8890,8790,11470,6190,8830,8832.87,6.65,0,-16044,9103,8966,8843,8706,8583,8905,8645,116,2640,500,6710,10,1,23085880,2036,11.95,0.48,12,0.11,738.00,18370.00,9770,20240927,-9.72,7730,20240416,14.10,9380,-5.97,20250306,8240,7.04,20250123,9770,-9.72,20240927,7730,14.10,20240416,0.92,N,044450,500,115 억,,1535742,N,N,29,N,00,N
+20250312,120502,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8830,0,3,0.00,179064955,20268,26.16,8860,8890,8790,11470,6190,8830,8834.86,6.65,0,-13515,9103,8966,8843,8706,8583,8905,8645,116,2640,500,6710,10,1,23085880,2038,11.96,0.48,12,0.09,738.00,18370.00,9770,20240927,-9.62,7730,20240416,14.23,9380,-5.86,20250306,8240,7.16,20250123,9770,-9.62,20240927,7730,14.23,20240416,0.92,N,044450,500,115 억,,1535742,N,N,29,N,00,N
+20250312,110458,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8840,10,2,0.11,125319730,14171,18.29,8860,8890,8790,11470,6190,8830,8843.39,6.65,0,-7962,9103,8966,8843,8706,8583,8905,8645,116,2640,500,6710,10,1,23085880,2041,11.98,0.48,12,0.06,738.00,18370.00,9770,20240927,-9.52,7730,20240416,14.36,9380,-5.76,20250306,8240,7.28,20250123,9770,-9.52,20240927,7730,14.36,20240416,0.92,N,044450,500,115 억,,1535742,N,N,29,N,00,N
+20250312,100500,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8870,40,2,0.45,67038040,7588,9.80,8860,8880,8790,11470,6190,8830,8834.74,6.65,0,-3450,9103,8966,8843,8706,8583,8905,8645,116,2640,500,6710,10,1,23085880,2048,12.02,0.48,12,0.03,738.00,18370.00,9770,20240927,-9.21,7730,20240416,14.75,9380,-5.44,20250306,8240,7.65,20250123,9770,-9.21,20240927,7730,14.75,20240416,0.92,N,044450,500,115 억,,1535742,N,N,29,N,00,N
+20250312,090501,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8790,-40,5,-0.45,9075050,1028,1.33,8860,8860,8790,11470,6190,8830,8827.87,6.65,0,-881,9103,8966,8843,8706,8583,8905,8645,116,2640,500,6710,10,1,23085880,2029,11.91,0.48,12,0.00,738.00,18370.00,9770,20240927,-10.03,7730,20240416,13.71,9380,-6.29,20250306,8240,6.67,20250123,9770,-10.03,20240927,7730,13.71,20240416,0.92,N,044450,500,115 억,,1535742,N,N,29,N,00,N
 20250311,160456,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8830,-170,5,-1.89,683749520,77467,113.33,8970,8980,8720,11700,6300,9000,8826.33,6.54,0,21870,9253,9126,9063,8936,8873,9095,8905,116,2700,500,6840,10,1,23085880,2038,11.96,0.48,12,0.34,738.00,18370.00,9770,20240927,-9.62,7730,20240416,14.23,9380,-5.86,20250306,8240,7.16,20250123,9770,-9.62,20240927,7730,14.23,20240416,0.93,N,044450,500,115 억,,1510725,N,N,29,N,00,N
 20250311,150458,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8840,-160,5,-1.78,654983650,74209,108.57,8970,8980,8720,11700,6300,9000,8826.20,6.54,0,21414,9253,9126,9063,8936,8873,9095,8905,116,2700,500,6840,10,1,23085880,2041,11.98,0.48,12,0.32,738.00,18370.00,9770,20240927,-9.52,7730,20240416,14.36,9380,-5.76,20250306,8240,7.28,20250123,9770,-9.52,20240927,7730,14.36,20240416,0.93,N,044450,500,115 억,,1510725,N,N,533,N,00,N
 20250311,140458,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8830,-170,5,-1.89,645216620,73104,106.95,8970,8980,8720,11700,6300,9000,8826.01,6.54,0,21774,9253,9126,9063,8936,8873,9095,8905,116,2700,500,6840,10,1,23085880,2038,11.96,0.48,12,0.32,738.00,18370.00,9770,20240927,-9.62,7730,20240416,14.23,9380,-5.86,20250306,8240,7.16,20250123,9770,-9.62,20240927,7730,14.23,20240416,0.93,N,044450,500,115 억,,1510725,N,N,533,N,00,N
diff --git a/044480/price/prices-20250301.csv b/044480/price/prices-20250301.csv
index e1e3038b4889..ac642a531ff6 100644
--- a/044480/price/prices-20250301.csv
+++ b/044480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,443,-5,5,-1.12,25927465,58353,47.67,448,451,442,582,314,448,444.34,0.23,0,-99,462,454,442,434,422,459,439,203,134,500,260,1,1,40663728,180,-1.07,0.87,12,0.14,-415.00,510.00,1730,20240520,-74.39,430,20250311,3.02,634,-30.13,20250226,430,3.02,20250311,1730,-74.39,20240520,430,3.02,20250311,0.00,N,044480,500,203 억,,94019,N,N,0,N,00,N
+20250312,150500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,443,-5,5,-1.12,24672350,55518,45.35,448,451,442,582,314,448,444.40,0.23,0,436,462,454,442,434,422,459,439,203,134,500,260,1,1,40663728,180,-1.07,0.87,12,0.14,-415.00,510.00,1730,20240520,-74.39,430,20250311,3.02,634,-30.13,20250226,430,3.02,20250311,1730,-74.39,20240520,430,3.02,20250311,0.00,N,044480,500,203 억,,94019,N,N,0,N,00,N
+20250312,140500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,443,-5,5,-1.12,19926837,44809,36.60,448,451,442,582,314,448,444.71,0.23,0,451,462,454,442,434,422,459,439,203,134,500,260,1,1,40663728,180,-1.07,0.87,12,0.11,-415.00,510.00,1730,20240520,-74.39,430,20250311,3.02,634,-30.13,20250226,430,3.02,20250311,1730,-74.39,20240520,430,3.02,20250311,0.00,N,044480,500,203 억,,94019,N,N,0,N,00,N
+20250312,130500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,445,-3,5,-0.67,14702775,33024,26.98,448,451,442,582,314,448,445.21,0.23,0,463,462,454,442,434,422,459,439,203,134,500,260,1,1,40663728,181,-1.07,0.87,12,0.08,-415.00,510.00,1730,20240520,-74.28,430,20250311,3.49,634,-29.81,20250226,430,3.49,20250311,1730,-74.28,20240520,430,3.49,20250311,0.00,N,044480,500,203 억,,94019,N,N,0,N,00,N
+20250312,120502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,445,-3,5,-0.67,7775185,17486,14.28,448,451,442,582,314,448,444.65,0.23,0,-486,462,454,442,434,422,459,439,203,134,500,260,1,1,40663728,181,-1.07,0.87,12,0.04,-415.00,510.00,1730,20240520,-74.28,430,20250311,3.49,634,-29.81,20250226,430,3.49,20250311,1730,-74.28,20240520,430,3.49,20250311,0.00,N,044480,500,203 억,,94019,N,N,0,N,00,N
+20250312,110458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,444,-4,5,-0.89,5897658,13273,10.84,448,451,442,582,314,448,444.33,0.23,0,938,462,454,442,434,422,459,439,203,134,500,260,1,1,40663728,181,-1.07,0.87,12,0.03,-415.00,510.00,1730,20240520,-74.34,430,20250311,3.26,634,-29.97,20250226,430,3.26,20250311,1730,-74.34,20240520,430,3.26,20250311,0.00,N,044480,500,203 억,,94019,N,N,0,N,00,N
+20250312,100500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,446,-2,5,-0.45,2307519,5192,4.24,448,451,442,582,314,448,444.44,0.23,0,1071,462,454,442,434,422,459,439,203,134,500,260,1,1,40663728,181,-1.07,0.87,12,0.01,-415.00,510.00,1730,20240520,-74.22,430,20250311,3.72,634,-29.65,20250226,430,3.72,20250311,1730,-74.22,20240520,430,3.72,20250311,0.00,N,044480,500,203 억,,94019,N,N,0,N,00,N
+20250312,090502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,448,0,3,0.00,543884,1214,0.99,448,451,448,582,314,448,448.01,0.23,0,-4,462,454,442,434,422,459,439,203,134,500,260,1,1,40663728,182,-1.08,0.88,12,0.00,-415.00,510.00,1730,20240520,-74.10,430,20250311,4.19,634,-29.34,20250226,430,4.19,20250311,1730,-74.10,20240520,430,4.19,20250311,0.00,N,044480,500,203 억,,94019,N,N,0,N,00,N
 20250311,160456,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,448,1,2,0.22,53978174,122384,53.30,446,450,430,581,313,447,441.06,0.24,0,-3921,470,458,451,439,432,455,436,203,134,500,260,1,1,40663728,182,-1.08,0.88,12,0.30,-415.00,510.00,1730,20240520,-74.10,430,20250311,4.19,634,-29.34,20250226,430,4.19,20250311,1730,-74.10,20240520,430,4.19,20250311,0.00,N,044480,500,203 억,,97950,N,N,0,N,00,N
 20250311,150458,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,447,0,3,0.00,52604127,119314,51.97,446,447,430,581,313,447,440.89,0.24,0,-3193,470,458,451,439,432,455,436,203,134,500,260,1,1,40663728,182,-1.08,0.88,12,0.29,-415.00,510.00,1730,20240520,-74.16,430,20250311,3.95,634,-29.50,20250226,430,3.95,20250311,1730,-74.16,20240520,430,3.95,20250311,0.00,N,044480,500,203 억,,97950,N,N,0,N,00,N
 20250311,140459,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,445,-2,5,-0.45,45351785,102982,44.85,446,447,430,581,313,447,440.39,0.24,0,-3161,470,458,451,439,432,455,436,203,134,500,260,1,1,40663728,181,-1.07,0.87,12,0.25,-415.00,510.00,1730,20240520,-74.28,430,20250311,3.49,634,-29.81,20250226,430,3.49,20250311,1730,-74.28,20240520,430,3.49,20250311,0.00,N,044480,500,203 억,,97950,N,N,0,N,00,N
diff --git a/044490/price/prices-20250301.csv b/044490/price/prices-20250301.csv
index 38a46291b19c..a6d4347ba343 100644
--- a/044490/price/prices-20250301.csv
+++ b/044490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14590,590,2,4.21,1357227290,95314,138.01,14000,14590,13880,18200,9800,14000,14239.28,2.99,0,8529,14373,14186,13893,13706,13413,14280,13800,100,4200,500,9520,10,1,20007381,2919,8.55,0.57,12,0.48,1707.00,25612.00,23850,20240429,-38.83,9190,20241209,58.76,14840,-1.68,20250307,11220,30.04,20250113,23850,-38.83,20240429,9190,58.76,20241209,0.95,N,044490,500,100 억,,598574,N,N,0,N,00,N
+20250312,150501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14510,510,2,3.64,1241831430,87381,126.52,14000,14580,13880,18200,9800,14000,14211.69,2.99,0,8215,14373,14186,13893,13706,13413,14280,13800,100,4200,500,9520,10,1,20007381,2903,8.50,0.57,12,0.44,1707.00,25612.00,23850,20240429,-39.16,9190,20241209,57.89,14840,-2.22,20250307,11220,29.32,20250113,23850,-39.16,20240429,9190,57.89,20241209,0.95,N,044490,500,100 억,,598574,N,N,0,N,00,N
+20250312,140500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14020,20,2,0.14,583980980,41496,60.08,14000,14270,13880,18200,9800,14000,14073.19,2.99,0,6150,14373,14186,13893,13706,13413,14280,13800,100,4200,500,9520,10,1,20007381,2805,8.21,0.55,12,0.21,1707.00,25612.00,23850,20240429,-41.22,9190,20241209,52.56,14840,-5.53,20250307,11220,24.96,20250113,23850,-41.22,20240429,9190,52.56,20241209,0.95,N,044490,500,100 억,,598574,N,N,0,N,00,N
+20250312,130501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14030,30,2,0.21,541483950,38466,55.70,14000,14270,13880,18200,9800,14000,14076.95,2.99,0,6635,14373,14186,13893,13706,13413,14280,13800,100,4200,500,9520,10,1,20007381,2807,8.22,0.55,12,0.19,1707.00,25612.00,23850,20240429,-41.17,9190,20241209,52.67,14840,-5.46,20250307,11220,25.04,20250113,23850,-41.17,20240429,9190,52.67,20241209,0.95,N,044490,500,100 억,,598574,N,N,0,N,00,N
+20250312,120502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14100,100,2,0.71,475357260,33777,48.91,14000,14270,13880,18200,9800,14000,14073.40,2.99,0,6210,14373,14186,13893,13706,13413,14280,13800,100,4200,500,9520,10,1,20007381,2821,8.26,0.55,12,0.17,1707.00,25612.00,23850,20240429,-40.88,9190,20241209,53.43,14840,-4.99,20250307,11220,25.67,20250113,23850,-40.88,20240429,9190,53.43,20241209,0.95,N,044490,500,100 억,,598574,N,N,0,N,00,N
+20250312,110458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14080,80,2,0.57,399872535,28418,41.15,14000,14270,13880,18200,9800,14000,14071.10,2.99,0,4861,14373,14186,13893,13706,13413,14280,13800,100,4200,500,9520,10,1,20007381,2817,8.25,0.55,12,0.14,1707.00,25612.00,23850,20240429,-40.96,9190,20241209,53.21,14840,-5.12,20250307,11220,25.49,20250113,23850,-40.96,20240429,9190,53.21,20241209,0.95,N,044490,500,100 억,,598574,N,N,0,N,00,N
+20250312,100500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14050,50,2,0.36,275708830,19600,28.38,14000,14270,13880,18200,9800,14000,14066.78,2.99,0,2305,14373,14186,13893,13706,13413,14280,13800,100,4200,500,9520,10,1,20007381,2811,8.23,0.55,12,0.10,1707.00,25612.00,23850,20240429,-41.09,9190,20241209,52.88,14840,-5.32,20250307,11220,25.22,20250113,23850,-41.09,20240429,9190,52.88,20241209,0.95,N,044490,500,100 억,,598574,N,N,0,N,00,N
+20250312,090502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14080,80,2,0.57,646700,46,0.07,14000,14090,14000,18200,9800,14000,14058.70,2.99,0,8,14373,14186,13893,13706,13413,14280,13800,100,4200,500,9520,10,1,20007381,2817,8.25,0.55,12,0.00,1707.00,25612.00,23850,20240429,-40.96,9190,20241209,53.21,14840,-5.12,20250307,11220,25.49,20250113,23850,-40.96,20240429,9190,53.21,20241209,0.95,N,044490,500,100 억,,598574,N,N,0,N,00,N
 20250311,160456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14000,-130,5,-0.92,951860275,69054,120.05,13860,14080,13600,18360,9900,14130,13784.21,2.92,0,13326,14776,14452,14256,13932,13736,14355,13835,100,4230,500,9600,10,1,20007381,2801,8.20,0.55,12,0.35,1707.00,25612.00,23850,20240429,-41.30,9190,20241209,52.34,14840,-5.66,20250307,11220,24.78,20250113,23850,-41.30,20240429,9190,52.34,20241209,1.00,N,044490,500,100 억,,584688,N,N,0,N,00,N
 20250311,150459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13910,-220,5,-1.56,895448525,65015,113.03,13860,14000,13600,18360,9900,14130,13772.95,2.92,0,12001,14776,14452,14256,13932,13736,14355,13835,100,4230,500,9600,10,1,20007381,2783,8.15,0.54,12,0.32,1707.00,25612.00,23850,20240429,-41.68,9190,20241209,51.36,14840,-6.27,20250307,11220,23.98,20250113,23850,-41.68,20240429,9190,51.36,20241209,1.00,N,044490,500,100 억,,584688,N,N,0,N,00,N
 20250311,140459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13940,-190,5,-1.34,802459445,58339,101.42,13860,14000,13600,18360,9900,14130,13755.11,2.92,0,13565,14776,14452,14256,13932,13736,14355,13835,100,4230,500,9600,10,1,20007381,2789,8.17,0.54,12,0.29,1707.00,25612.00,23850,20240429,-41.55,9190,20241209,51.69,14840,-6.06,20250307,11220,24.24,20250113,23850,-41.55,20240429,9190,51.69,20241209,1.00,N,044490,500,100 억,,584688,N,N,0,N,00,N
diff --git a/044780/price/prices-20250301.csv b/044780/price/prices-20250301.csv
index 8634ad00d031..7be954255932 100644
--- a/044780/price/prices-20250301.csv
+++ b/044780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1082,7,2,0.65,85201521,76698,117.45,1076,1170,1071,1397,753,1075,1110.96,2.42,0,4551,1147,1111,1077,1041,1007,1094,1024,93,322,500,770,1,1,18505787,200,10.50,0.33,12,0.41,103.00,3278.00,1698,20240229,-36.28,992,20241209,9.07,1575,-31.30,20250121,1043,3.74,20250311,1660,-34.82,20240322,992,9.07,20241209,0.03,N,044780,500,92 억,,446988,N,N,0,N,00,N
+20250312,150501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1086,11,2,1.02,82490255,74196,113.61,1076,1170,1071,1397,753,1075,1111.89,2.42,0,4005,1147,1111,1077,1041,1007,1094,1024,93,322,500,770,1,1,18505787,201,10.54,0.33,12,0.40,103.00,3278.00,1698,20240229,-36.04,992,20241209,9.48,1575,-31.05,20250121,1043,4.12,20250311,1660,-34.58,20240322,992,9.48,20241209,0.03,N,044780,500,92 억,,446988,N,N,0,N,00,N
+20250312,140500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1085,10,2,0.93,78847087,70839,108.47,1076,1170,1071,1397,753,1075,1113.15,2.42,0,3637,1147,1111,1077,1041,1007,1094,1024,93,322,500,770,1,1,18505787,201,10.53,0.33,12,0.38,103.00,3278.00,1698,20240229,-36.10,992,20241209,9.38,1575,-31.11,20250121,1043,4.03,20250311,1660,-34.64,20240322,992,9.38,20241209,0.03,N,044780,500,92 억,,446988,N,N,0,N,00,N
+20250312,130501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1087,12,2,1.12,77510963,69610,106.59,1076,1170,1071,1397,753,1075,1113.61,2.42,0,4174,1147,1111,1077,1041,1007,1094,1024,93,322,500,770,1,1,18505787,201,10.55,0.33,12,0.38,103.00,3278.00,1698,20240229,-35.98,992,20241209,9.58,1575,-30.98,20250121,1043,4.22,20250311,1660,-34.52,20240322,992,9.58,20241209,0.03,N,044780,500,92 억,,446988,N,N,0,N,00,N
+20250312,120502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1104,29,2,2.70,66602250,59596,91.26,1076,1170,1071,1397,753,1075,1117.71,2.42,0,5232,1147,1111,1077,1041,1007,1094,1024,93,322,500,770,1,1,18505787,204,10.72,0.34,12,0.32,103.00,3278.00,1698,20240229,-34.98,992,20241209,11.29,1575,-29.90,20250121,1043,5.85,20250311,1660,-33.49,20240322,992,11.29,20241209,0.03,N,044780,500,92 억,,446988,N,N,0,N,00,N
+20250312,110458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1075,0,3,0.00,9386001,8725,13.36,1076,1092,1071,1397,753,1075,1075.78,2.42,0,2014,1147,1111,1077,1041,1007,1094,1024,93,322,500,770,1,1,18505787,199,10.44,0.33,12,0.05,103.00,3278.00,1698,20240229,-36.69,992,20241209,8.37,1575,-31.75,20250121,1043,3.07,20250311,1660,-35.24,20240322,992,8.37,20241209,0.03,N,044780,500,92 억,,446988,N,N,0,N,00,N
+20250312,100501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1081,6,2,0.56,2940972,2730,4.18,1076,1092,1071,1397,753,1075,1077.46,2.42,0,-392,1147,1111,1077,1041,1007,1094,1024,93,322,500,770,1,1,18505787,200,10.50,0.33,12,0.01,103.00,3278.00,1698,20240229,-36.34,992,20241209,8.97,1575,-31.37,20250121,1043,3.64,20250311,1660,-34.88,20240322,992,8.97,20241209,0.03,N,044780,500,92 억,,446988,N,N,0,N,00,N
+20250312,090502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1092,17,2,1.58,605604,563,0.86,1076,1092,1076,1397,753,1075,1076.04,2.42,0,-65,1147,1111,1077,1041,1007,1094,1024,93,322,500,770,1,1,18505787,202,10.60,0.33,12,0.00,103.00,3278.00,1698,20240229,-35.69,992,20241209,10.08,1575,-30.67,20250121,1043,4.70,20250311,1660,-34.22,20240322,992,10.08,20241209,0.03,N,044780,500,92 억,,446988,N,N,0,N,00,N
 20250311,160456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1075,-43,5,-3.85,69979410,64905,188.08,1113,1113,1043,1453,783,1118,1078.18,2.42,0,-1778,1144,1131,1122,1109,1100,1126,1104,93,335,500,800,1,1,18505787,199,10.44,0.33,12,0.35,103.00,3278.00,1698,20240229,-36.69,992,20241209,8.37,1575,-31.75,20250121,1043,3.07,20250311,1660,-35.24,20240322,992,8.37,20241209,0.03,N,044780,500,92 억,,448748,N,N,0,N,00,N
 20250311,150459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1088,-30,5,-2.68,68230212,63279,183.36,1113,1113,1043,1453,783,1118,1078.24,2.42,0,-706,1144,1131,1122,1109,1100,1126,1104,93,335,500,800,1,1,18505787,201,10.56,0.33,12,0.34,103.00,3278.00,1698,20240229,-35.92,992,20241209,9.68,1575,-30.92,20250121,1043,4.31,20250311,1660,-34.46,20240322,992,9.68,20241209,0.03,N,044780,500,92 억,,448748,N,N,0,N,00,N
 20250311,140459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1097,-21,5,-1.88,63365884,58783,170.34,1113,1113,1043,1453,783,1118,1077.96,2.42,0,-1203,1144,1131,1122,1109,1100,1126,1104,93,335,500,800,1,1,18505787,203,10.65,0.33,12,0.32,103.00,3278.00,1698,20240229,-35.39,992,20241209,10.58,1575,-30.35,20250121,1043,5.18,20250311,1660,-33.92,20240322,992,10.58,20241209,0.03,N,044780,500,92 억,,448748,N,N,0,N,00,N
diff --git a/044820/price/prices-20250301.csv b/044820/price/prices-20250301.csv
index 592653a43fb5..41368b2a9c35 100644
--- a/044820/price/prices-20250301.csv
+++ b/044820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160501,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9530,60,2,0.63,89886925,9491,197.94,9470,9740,9410,12310,6630,9470,9470.75,3.61,0,-520,9676,9572,9486,9382,9296,9530,9340,48,2840,500,6810,10,1,9603921,915,10.10,0.39,12,0.10,944.00,24191.00,10490,20240527,-9.15,8250,20241112,15.52,9750,-2.26,20250310,8370,13.86,20250114,10490,-9.15,20240527,8250,15.52,20241112,0.25,N,044820,500,48 억,,346964,N,N,12,N,00,N
+20250312,150501,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9470,0,3,0.00,87365695,9226,192.41,9470,9740,9410,12310,6630,9470,9469.51,3.61,0,-436,9676,9572,9486,9382,9296,9530,9340,48,2840,500,6810,10,1,9603921,909,10.03,0.39,12,0.10,944.00,24191.00,10490,20240527,-9.72,8250,20241112,14.79,9750,-2.87,20250310,8370,13.14,20250114,10490,-9.72,20240527,8250,14.79,20241112,0.25,N,044820,500,48 억,,346964,N,N,2,N,00,N
+20250312,140501,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9430,-40,5,-0.42,83223485,8788,183.27,9470,9740,9410,12310,6630,9470,9470.13,3.61,0,-141,9676,9572,9486,9382,9296,9530,9340,48,2840,500,6810,10,1,9603921,906,9.99,0.39,12,0.09,944.00,24191.00,10490,20240527,-10.10,8250,20241112,14.30,9750,-3.28,20250310,8370,12.66,20250114,10490,-10.10,20240527,8250,14.30,20241112,0.25,N,044820,500,48 억,,346964,N,N,2,N,00,N
+20250312,130501,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9420,-50,5,-0.53,80638015,8514,177.56,9470,9740,9410,12310,6630,9470,9471.23,3.61,0,94,9676,9572,9486,9382,9296,9530,9340,48,2840,500,6810,10,1,9603921,905,9.98,0.39,12,0.09,944.00,24191.00,10490,20240527,-10.20,8250,20241112,14.18,9750,-3.38,20250310,8370,12.54,20250114,10490,-10.20,20240527,8250,14.18,20241112,0.25,N,044820,500,48 억,,346964,N,N,2,N,00,N
+20250312,120503,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9440,-30,5,-0.32,69248775,7308,152.41,9470,9740,9410,12310,6630,9470,9475.75,3.61,0,183,9676,9572,9486,9382,9296,9530,9340,48,2840,500,6810,10,1,9603921,907,10.00,0.39,12,0.08,944.00,24191.00,10490,20240527,-10.01,8250,20241112,14.42,9750,-3.18,20250310,8370,12.78,20250114,10490,-10.01,20240527,8250,14.42,20241112,0.25,N,044820,500,48 억,,346964,N,N,2,N,00,N
+20250312,110459,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9490,20,2,0.21,40162385,4227,88.15,9470,9740,9470,12310,6630,9470,9501.39,3.61,0,70,9676,9572,9486,9382,9296,9530,9340,48,2840,500,6810,10,1,9603921,911,10.05,0.39,12,0.04,944.00,24191.00,10490,20240527,-9.53,8250,20241112,15.03,9750,-2.67,20250310,8370,13.38,20250114,10490,-9.53,20240527,8250,15.03,20241112,0.25,N,044820,500,48 억,,346964,N,N,2,N,00,N
+20250312,100501,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9510,40,2,0.42,37771550,3975,82.90,9470,9740,9470,12310,6630,9470,9502.28,3.61,0,70,9676,9572,9486,9382,9296,9530,9340,48,2840,500,6810,10,1,9603921,913,10.07,0.39,12,0.04,944.00,24191.00,10490,20240527,-9.34,8250,20241112,15.27,9750,-2.46,20250310,8370,13.62,20250114,10490,-9.34,20240527,8250,15.27,20241112,0.25,N,044820,500,48 억,,346964,N,N,2,N,00,N
+20250312,090502,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9540,70,2,0.74,1380500,145,3.02,9470,9540,9470,12310,6630,9470,9520.69,3.61,0,105,9676,9572,9486,9382,9296,9530,9340,48,2840,500,6810,10,1,9603921,916,10.11,0.39,12,0.00,944.00,24191.00,10490,20240527,-9.06,8250,20241112,15.64,9750,-2.15,20250310,8370,13.98,20250114,10490,-9.06,20240527,8250,15.64,20241112,0.25,N,044820,500,48 억,,346964,N,N,2,N,00,N
 20250311,160457,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9470,-270,5,-2.77,45491410,4795,110.94,9590,9590,9400,12660,6820,9740,9487.26,3.61,0,-2179,9820,9780,9710,9670,9600,9800,9690,48,2920,500,7010,10,1,9603921,909,10.03,0.39,12,0.05,944.00,24191.00,10490,20240527,-9.72,8250,20241112,14.79,9750,-2.87,20250310,8370,13.14,20250114,10490,-9.72,20240527,8250,14.79,20241112,0.24,N,044820,500,48 억,,347049,N,N,2,N,00,N
 20250311,150459,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9460,-280,5,-2.87,44478560,4688,108.47,9590,9590,9400,12660,6820,9740,9487.75,3.61,0,-2136,9820,9780,9710,9670,9600,9800,9690,48,2920,500,7010,10,1,9603921,909,10.02,0.39,12,0.05,944.00,24191.00,10490,20240527,-9.82,8250,20241112,14.67,9750,-2.97,20250310,8370,13.02,20250114,10490,-9.82,20240527,8250,14.67,20241112,0.24,N,044820,500,48 억,,347049,N,N,1,N,00,N
 20250311,140459,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9450,-290,5,-2.98,39478940,4159,96.23,9590,9590,9400,12660,6820,9740,9492.41,3.61,0,-1703,9820,9780,9710,9670,9600,9800,9690,48,2920,500,7010,10,1,9603921,908,10.01,0.39,12,0.04,944.00,24191.00,10490,20240527,-9.91,8250,20241112,14.55,9750,-3.08,20250310,8370,12.90,20250114,10490,-9.91,20240527,8250,14.55,20241112,0.24,N,044820,500,48 억,,347049,N,N,1,N,00,N
diff --git a/044960/price/prices-20250301.csv b/044960/price/prices-20250301.csv
index 952f37cbcdf9..58bccba3f3fe 100644
--- a/044960/price/prices-20250301.csv
+++ b/044960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,-5,5,-0.11,150335690,34372,63.62,4375,4415,4325,5690,3070,4380,4373.78,0.00,0,4027,4443,4411,4348,4316,4253,4427,4332,63,1310,500,3240,5,1,12641883,553,18.62,1.17,12,0.27,235.00,3753.00,6020,20240617,-27.33,4265,20241209,2.58,5140,-14.88,20250107,4285,2.10,20250311,6020,-27.33,20240617,4265,2.58,20241209,2.68,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250312,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,0,3,0.00,146452550,33485,61.98,4375,4415,4325,5690,3070,4380,4373.68,0.00,0,4153,4443,4411,4348,4316,4253,4427,4332,63,1310,500,3240,5,1,12641883,554,18.64,1.17,12,0.26,235.00,3753.00,6020,20240617,-27.24,4265,20241209,2.70,5140,-14.79,20250107,4285,2.22,20250311,6020,-27.24,20240617,4265,2.70,20241209,2.68,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250312,140501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,-5,5,-0.11,131866265,30148,55.80,4375,4415,4325,5690,3070,4380,4373.96,0.00,0,3965,4443,4411,4348,4316,4253,4427,4332,63,1310,500,3240,5,1,12641883,553,18.62,1.17,12,0.24,235.00,3753.00,6020,20240617,-27.33,4265,20241209,2.58,5140,-14.88,20250107,4285,2.10,20250311,6020,-27.33,20240617,4265,2.58,20241209,2.68,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250312,130501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,-5,5,-0.11,110728330,25308,46.84,4375,4415,4325,5690,3070,4380,4375.23,0.00,0,3842,4443,4411,4348,4316,4253,4427,4332,63,1310,500,3240,5,1,12641883,553,18.62,1.17,12,0.20,235.00,3753.00,6020,20240617,-27.33,4265,20241209,2.58,5140,-14.88,20250107,4285,2.10,20250311,6020,-27.33,20240617,4265,2.58,20241209,2.68,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250312,120503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,10,2,0.23,58696155,13376,24.76,4375,4415,4350,5690,3070,4380,4388.17,0.00,0,2270,4443,4411,4348,4316,4253,4427,4332,63,1310,500,3240,5,1,12641883,555,18.68,1.17,12,0.11,235.00,3753.00,6020,20240617,-27.08,4265,20241209,2.93,5140,-14.59,20250107,4285,2.45,20250311,6020,-27.08,20240617,4265,2.93,20241209,2.68,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250312,110459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,20,2,0.46,44960960,10248,18.97,4375,4415,4350,5690,3070,4380,4387.29,0.00,0,2422,4443,4411,4348,4316,4253,4427,4332,63,1310,500,3240,5,1,12641883,556,18.72,1.17,12,0.08,235.00,3753.00,6020,20240617,-26.91,4265,20241209,3.17,5140,-14.40,20250107,4285,2.68,20250311,6020,-26.91,20240617,4265,3.17,20241209,2.68,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250312,100501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,30,2,0.68,34475270,7859,14.55,4375,4415,4350,5690,3070,4380,4386.72,0.00,0,3109,4443,4411,4348,4316,4253,4427,4332,63,1310,500,3240,5,1,12641883,558,18.77,1.18,12,0.06,235.00,3753.00,6020,20240617,-26.74,4265,20241209,3.40,5140,-14.20,20250107,4285,2.92,20250311,6020,-26.74,20240617,4265,3.40,20241209,2.68,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250312,090503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,-10,5,-0.23,340545,78,0.14,4375,4375,4360,5690,3070,4380,4365.96,0.00,0,-54,4443,4411,4348,4316,4253,4427,4332,63,1310,500,3240,5,1,12641883,552,18.60,1.16,12,0.00,235.00,3753.00,6020,20240617,-27.41,4265,20241209,2.46,5140,-14.98,20250107,4285,1.98,20250311,6020,-27.41,20240617,4265,2.46,20241209,2.68,N,044960,500,63 억,,0,N,N,0,N,00,N
 20250311,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,-20,5,-0.45,224324705,52008,224.49,4325,4380,4285,5720,3080,4400,4313.02,0.00,0,-3646,4463,4431,4378,4346,4293,4447,4362,63,1320,500,3250,5,1,12641883,554,18.64,1.17,12,0.41,235.00,3753.00,6020,20240617,-27.24,4265,20241209,2.70,5140,-14.79,20250107,4285,2.22,20250311,6020,-27.24,20240617,4265,2.70,20241209,2.65,N,044960,500,63 억,,0,N,N,0,N,00,N
 20250311,150500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4360,-40,5,-0.91,216910910,50313,217.18,4325,4375,4285,5720,3080,4400,4311.23,0.00,0,-3267,4463,4431,4378,4346,4293,4447,4362,63,1320,500,3250,5,1,12641883,551,18.55,1.16,12,0.40,235.00,3753.00,6020,20240617,-27.57,4265,20241209,2.23,5140,-15.18,20250107,4285,1.75,20250311,6020,-27.57,20240617,4265,2.23,20241209,2.65,N,044960,500,63 억,,0,N,N,0,N,00,N
 20250311,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4365,-35,5,-0.80,205021670,47579,205.37,4325,4375,4285,5720,3080,4400,4309.08,0.00,0,-3486,4463,4431,4378,4346,4293,4447,4362,63,1320,500,3250,5,1,12641883,552,18.57,1.16,12,0.38,235.00,3753.00,6020,20240617,-27.49,4265,20241209,2.34,5140,-15.08,20250107,4285,1.87,20250311,6020,-27.49,20240617,4265,2.34,20241209,2.65,N,044960,500,63 억,,0,N,N,0,N,00,N
diff --git a/044990/price/prices-20250301.csv b/044990/price/prices-20250301.csv
index 8997db329b31..ca952fedcdfc 100644
--- a/044990/price/prices-20250301.csv
+++ b/044990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16570,-80,5,-0.48,52115290,3155,70.24,16730,16730,16400,21600,11660,16650,16517.82,0.34,0,-1943,17170,16910,16470,16210,15770,16690,15990,40,4950,500,11650,10,1,8036064,1332,8.61,1.20,12,0.04,1925.00,13827.00,31900,20240808,-48.06,14700,20241209,12.72,17650,-6.12,20250225,15840,4.61,20250102,31900,-48.06,20240808,14700,12.72,20241209,0.02,N,044990,500,40 억,,27692,N,N,0,N,00,N
+20250312,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16470,-180,5,-1.08,49289870,2984,66.43,16730,16730,16400,21600,11660,16650,16518.05,0.34,0,-1915,17170,16910,16470,16210,15770,16690,15990,40,4950,500,11650,10,1,8036064,1324,8.56,1.19,12,0.04,1925.00,13827.00,31900,20240808,-48.37,14700,20241209,12.04,17650,-6.69,20250225,15840,3.98,20250102,31900,-48.37,20240808,14700,12.04,20241209,0.02,N,044990,500,40 억,,27692,N,N,0,N,00,N
+20250312,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16480,-170,5,-1.02,38608190,2336,52.00,16730,16730,16400,21600,11660,16650,16527.48,0.34,0,-1644,17170,16910,16470,16210,15770,16690,15990,40,4950,500,11650,10,1,8036064,1324,8.56,1.19,12,0.03,1925.00,13827.00,31900,20240808,-48.34,14700,20241209,12.11,17650,-6.63,20250225,15840,4.04,20250102,31900,-48.34,20240808,14700,12.11,20241209,0.02,N,044990,500,40 억,,27692,N,N,0,N,00,N
+20250312,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16560,-90,5,-0.54,28194370,1705,37.96,16730,16730,16400,21600,11660,16650,16536.29,0.34,0,-1216,17170,16910,16470,16210,15770,16690,15990,40,4950,500,11650,10,1,8036064,1331,8.60,1.20,12,0.02,1925.00,13827.00,31900,20240808,-48.09,14700,20241209,12.65,17650,-6.18,20250225,15840,4.55,20250102,31900,-48.09,20240808,14700,12.65,20241209,0.02,N,044990,500,40 억,,27692,N,N,0,N,00,N
+20250312,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16600,-50,5,-0.30,23671480,1432,31.88,16730,16730,16400,21600,11660,16650,16530.36,0.34,0,-960,17170,16910,16470,16210,15770,16690,15990,40,4950,500,11650,10,1,8036064,1334,8.62,1.20,12,0.02,1925.00,13827.00,31900,20240808,-47.96,14700,20241209,12.93,17650,-5.95,20250225,15840,4.80,20250102,31900,-47.96,20240808,14700,12.93,20241209,0.02,N,044990,500,40 억,,27692,N,N,0,N,00,N
+20250312,110459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16570,-80,5,-0.48,19674240,1191,26.51,16730,16730,16400,21600,11660,16650,16519.09,0.34,0,-747,17170,16910,16470,16210,15770,16690,15990,40,4950,500,11650,10,1,8036064,1332,8.61,1.20,12,0.01,1925.00,13827.00,31900,20240808,-48.06,14700,20241209,12.72,17650,-6.12,20250225,15840,4.61,20250102,31900,-48.06,20240808,14700,12.72,20241209,0.02,N,044990,500,40 억,,27692,N,N,0,N,00,N
+20250312,100502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16420,-230,5,-1.38,12642360,766,17.05,16730,16730,16400,21600,11660,16650,16504.39,0.34,0,-503,17170,16910,16470,16210,15770,16690,15990,40,4950,500,11650,10,1,8036064,1320,8.53,1.19,12,0.01,1925.00,13827.00,31900,20240808,-48.53,14700,20241209,11.70,17650,-6.97,20250225,15840,3.66,20250102,31900,-48.53,20240808,14700,11.70,20241209,0.02,N,044990,500,40 억,,27692,N,N,0,N,00,N
+20250312,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16650,0,3,0.00,0,0,0.00,0,0,0,21600,11660,16650,0.00,0.34,0,0,17170,16910,16470,16210,15770,16690,15990,40,4950,500,11650,10,1,8036064,1338,8.65,1.20,12,0.00,1925.00,13827.00,31900,20240808,-47.81,14700,20241209,13.27,17650,-5.67,20250225,15840,5.11,20250102,31900,-47.81,20240808,14700,13.27,20241209,0.02,N,044990,500,40 억,,27692,N,N,0,N,00,N
 20250311,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16650,-80,5,-0.48,73788910,4492,168.87,16660,16730,16030,21700,11720,16730,16426.74,0.35,0,-113,16936,16832,16756,16652,16576,16820,16640,40,4970,500,11710,10,1,8036064,1338,4.15,1.44,12,0.06,4013.00,11592.00,31900,20240808,-47.81,14700,20241209,13.27,17650,-5.67,20250225,15840,5.11,20250102,31900,-47.81,20240808,14700,13.27,20241209,0.02,N,044990,500,40 억,,27806,N,N,0,N,00,N
 20250311,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16730,0,3,0.00,73289410,4462,167.74,16660,16730,16030,21700,11720,16730,16425.24,0.35,0,-112,16936,16832,16756,16652,16576,16820,16640,40,4970,500,11710,10,1,8036064,1344,4.17,1.44,12,0.06,4013.00,11592.00,31900,20240808,-47.55,14700,20241209,13.81,17650,-5.21,20250225,15840,5.62,20250102,31900,-47.55,20240808,14700,13.81,20241209,0.02,N,044990,500,40 억,,27806,N,N,0,N,00,N
 20250311,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,-230,5,-1.37,68807330,4190,157.52,16660,16660,16030,21700,11720,16730,16421.80,0.35,0,-83,16936,16832,16756,16652,16576,16820,16640,40,4970,500,11710,10,1,8036064,1326,4.11,1.42,12,0.05,4013.00,11592.00,31900,20240808,-48.28,14700,20241209,12.24,17650,-6.52,20250225,15840,4.17,20250102,31900,-48.28,20240808,14700,12.24,20241209,0.02,N,044990,500,40 억,,27806,N,N,0,N,00,N
diff --git a/045060/price/prices-20250301.csv b/045060/price/prices-20250301.csv
index d8cf54cc8772..cc54e61313b0 100644
--- a/045060/price/prices-20250301.csv
+++ b/045060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,15,2,0.58,12878970,5001,111.58,2570,2585,2570,3340,1800,2570,2575.28,1.43,0,5,2593,2581,2568,2556,2543,2575,2550,85,770,500,1850,5,1,16941974,438,4.93,0.40,12,0.03,524.00,6519.00,3245,20240412,-20.34,2390,20241209,8.16,2830,-8.66,20250114,2525,2.38,20250304,3245,-20.34,20240412,2390,8.16,20241209,0.18,N,045060,500,84 억,,242673,N,N,0,N,00,N
+20250312,150502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,10,2,0.39,10700915,4158,92.77,2570,2580,2570,3340,1800,2570,2573.57,1.43,0,-3,2593,2581,2568,2556,2543,2575,2550,85,770,500,1850,5,1,16941974,437,4.92,0.40,12,0.02,524.00,6519.00,3245,20240412,-20.49,2390,20241209,7.95,2830,-8.83,20250114,2525,2.18,20250304,3245,-20.49,20240412,2390,7.95,20241209,0.18,N,045060,500,84 억,,242673,N,N,0,N,00,N
+20250312,140501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,5,2,0.19,7897220,3068,68.45,2570,2580,2570,3340,1800,2570,2574.06,1.43,0,-7,2593,2581,2568,2556,2543,2575,2550,85,770,500,1850,5,1,16941974,436,4.91,0.39,12,0.02,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.18,N,045060,500,84 억,,242673,N,N,0,N,00,N
+20250312,130502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,5,2,0.19,6921525,2689,60.00,2570,2580,2570,3340,1800,2570,2574.01,1.43,0,-9,2593,2581,2568,2556,2543,2575,2550,85,770,500,1850,5,1,16941974,436,4.91,0.39,12,0.02,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.18,N,045060,500,84 억,,242673,N,N,0,N,00,N
+20250312,120504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,5,2,0.19,5744215,2231,49.78,2570,2580,2570,3340,1800,2570,2574.73,1.43,0,-10,2593,2581,2568,2556,2543,2575,2550,85,770,500,1850,5,1,16941974,436,4.91,0.39,12,0.01,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.18,N,045060,500,84 억,,242673,N,N,0,N,00,N
+20250312,110500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,5,2,0.19,5455815,2119,47.28,2570,2580,2570,3340,1800,2570,2574.71,1.43,0,-10,2593,2581,2568,2556,2543,2575,2550,85,770,500,1850,5,1,16941974,436,4.91,0.39,12,0.01,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.18,N,045060,500,84 억,,242673,N,N,0,N,00,N
+20250312,100502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,10,2,0.39,1228405,477,10.64,2570,2580,2570,3340,1800,2570,2575.27,1.43,0,-10,2593,2581,2568,2556,2543,2575,2550,85,770,500,1850,5,1,16941974,437,4.92,0.40,12,0.00,524.00,6519.00,3245,20240412,-20.49,2390,20241209,7.95,2830,-8.83,20250114,2525,2.18,20250304,3245,-20.49,20240412,2390,7.95,20241209,0.18,N,045060,500,84 억,,242673,N,N,0,N,00,N
+20250312,090503,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,0,3,0.00,7710,3,0.07,2570,2570,2570,3340,1800,2570,2570.00,1.43,0,-3,2593,2581,2568,2556,2543,2575,2550,85,770,500,1850,5,1,16941974,435,4.90,0.39,12,0.00,524.00,6519.00,3245,20240412,-20.80,2390,20241209,7.53,2830,-9.19,20250114,2525,1.78,20250304,3245,-20.80,20240412,2390,7.53,20241209,0.18,N,045060,500,84 억,,242673,N,N,0,N,00,N
 20250311,160457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,-5,5,-0.19,11508493,4482,16.27,2575,2580,2555,3345,1805,2575,2567.71,1.43,0,-58,2658,2616,2578,2536,2498,2637,2557,85,770,500,1850,5,1,16941974,435,4.90,0.39,12,0.03,524.00,6519.00,3245,20240412,-20.80,2390,20241209,7.53,2830,-9.19,20250114,2525,1.78,20250304,3245,-20.80,20240412,2390,7.53,20241209,0.18,N,045060,500,84 억,,242721,N,N,0,N,00,N
 20250311,150500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,-5,5,-0.19,10627886,4139,15.02,2575,2580,2555,3345,1805,2575,2567.74,1.43,0,-59,2658,2616,2578,2536,2498,2637,2557,85,770,500,1850,5,1,16941974,435,4.90,0.39,12,0.02,524.00,6519.00,3245,20240412,-20.80,2390,20241209,7.53,2830,-9.19,20250114,2525,1.78,20250304,3245,-20.80,20240412,2390,7.53,20241209,0.18,N,045060,500,84 억,,242721,N,N,0,N,00,N
 20250311,140500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,0,3,0.00,9672859,3768,13.67,2575,2580,2555,3345,1805,2575,2567.11,1.43,0,-61,2658,2616,2578,2536,2498,2637,2557,85,770,500,1850,5,1,16941974,436,4.91,0.39,12,0.02,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.18,N,045060,500,84 억,,242721,N,N,0,N,00,N
diff --git a/045100/price/prices-20250301.csv b/045100/price/prices-20250301.csv
index e49d7609e838..224ef4fe20ec 100644
--- a/045100/price/prices-20250301.csv
+++ b/045100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16560,160,2,0.98,671087805,40592,95.42,16400,16650,16400,21300,11480,16400,16532.51,14.42,0,-134,16786,16592,16406,16212,16026,16500,16120,90,4900,500,12130,10,1,18000000,2981,3.85,0.54,12,0.23,4298.00,30401.00,22400,20240417,-26.07,15380,20241209,7.67,17540,-5.59,20250220,15710,5.41,20250203,22400,-26.07,20240417,15380,7.67,20241209,1.70,N,045100,500,90 억,,2594912,N,N,102,N,00,N
+20250312,150502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16600,200,2,1.22,641475885,38806,91.22,16400,16650,16400,21300,11480,16400,16530.33,14.42,0,141,16786,16592,16406,16212,16026,16500,16120,90,4900,500,12130,10,1,18000000,2988,3.86,0.55,12,0.22,4298.00,30401.00,22400,20240417,-25.89,15380,20241209,7.93,17540,-5.36,20250220,15710,5.67,20250203,22400,-25.89,20240417,15380,7.93,20241209,1.70,N,045100,500,90 억,,2594912,N,N,54,N,00,N
+20250312,140502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16580,180,2,1.10,552139450,33423,78.57,16400,16610,16400,21300,11480,16400,16519.75,14.42,0,2500,16786,16592,16406,16212,16026,16500,16120,90,4900,500,12130,10,1,18000000,2984,3.86,0.55,12,0.19,4298.00,30401.00,22400,20240417,-25.98,15380,20241209,7.80,17540,-5.47,20250220,15710,5.54,20250203,22400,-25.98,20240417,15380,7.80,20241209,1.70,N,045100,500,90 억,,2594912,N,N,54,N,00,N
+20250312,130502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16520,120,2,0.73,434148850,26303,61.83,16400,16570,16400,21300,11480,16400,16505.68,14.42,0,2304,16786,16592,16406,16212,16026,16500,16120,90,4900,500,12130,10,1,18000000,2974,3.84,0.54,12,0.15,4298.00,30401.00,22400,20240417,-26.25,15380,20241209,7.41,17540,-5.82,20250220,15710,5.16,20250203,22400,-26.25,20240417,15380,7.41,20241209,1.70,N,045100,500,90 억,,2594912,N,N,54,N,00,N
+20250312,120504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16510,110,2,0.67,339382605,20554,48.32,16400,16570,16400,21300,11480,16400,16511.75,14.42,0,4113,16786,16592,16406,16212,16026,16500,16120,90,4900,500,12130,10,1,18000000,2972,3.84,0.54,12,0.11,4298.00,30401.00,22400,20240417,-26.29,15380,20241209,7.35,17540,-5.87,20250220,15710,5.09,20250203,22400,-26.29,20240417,15380,7.35,20241209,1.70,N,045100,500,90 억,,2594912,N,N,54,N,00,N
+20250312,110500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16530,130,2,0.79,275578545,16694,39.24,16400,16570,16400,21300,11480,16400,16507.64,14.42,0,4930,16786,16592,16406,16212,16026,16500,16120,90,4900,500,12130,10,1,18000000,2975,3.85,0.54,12,0.09,4298.00,30401.00,22400,20240417,-26.21,15380,20241209,7.48,17540,-5.76,20250220,15710,5.22,20250203,22400,-26.21,20240417,15380,7.48,20241209,1.70,N,045100,500,90 억,,2594912,N,N,54,N,00,N
+20250312,100502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16500,100,2,0.61,222128710,13462,31.65,16400,16570,16400,21300,11480,16400,16500.42,14.42,0,5726,16786,16592,16406,16212,16026,16500,16120,90,4900,500,12130,10,1,18000000,2970,3.84,0.54,12,0.07,4298.00,30401.00,22400,20240417,-26.34,15380,20241209,7.28,17540,-5.93,20250220,15710,5.03,20250203,22400,-26.34,20240417,15380,7.28,20241209,1.70,N,045100,500,90 억,,2594912,N,N,54,N,00,N
+20250312,090504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16410,10,2,0.06,17476340,1065,2.50,16400,16430,16400,21300,11480,16400,16409.71,14.42,0,-493,16786,16592,16406,16212,16026,16500,16120,90,4900,500,12130,10,1,18000000,2954,3.82,0.54,12,0.01,4298.00,30401.00,22400,20240417,-26.74,15380,20241209,6.70,17540,-6.44,20250220,15710,4.46,20250203,22400,-26.74,20240417,15380,6.70,20241209,1.70,N,045100,500,90 억,,2594912,N,N,54,N,00,N
 20250311,160458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16400,-410,5,-2.44,695691035,42507,188.87,16500,16600,16220,21850,11770,16810,16366.28,14.51,0,-17891,17223,17016,16863,16656,16503,16940,16580,90,5040,500,12430,10,1,18000000,2952,3.82,0.54,12,0.24,4298.00,30401.00,22400,20240417,-26.79,15380,20241209,6.63,17540,-6.50,20250220,15710,4.39,20250203,22400,-26.79,20240417,15380,6.63,20241209,1.71,N,045100,500,90 억,,2612605,N,N,54,N,00,N
 20250311,150500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16410,-400,5,-2.38,644315095,39373,174.94,16500,16600,16220,21850,11770,16810,16364.39,14.51,0,-17730,17223,17016,16863,16656,16503,16940,16580,90,5040,500,12430,10,1,18000000,2954,3.82,0.54,12,0.22,4298.00,30401.00,22400,20240417,-26.74,15380,20241209,6.70,17540,-6.44,20250220,15710,4.46,20250203,22400,-26.74,20240417,15380,6.70,20241209,1.71,N,045100,500,90 억,,2612605,N,N,35,N,00,N
 20250311,140500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16420,-390,5,-2.32,600344850,36694,163.04,16500,16600,16220,21850,11770,16810,16360.85,14.51,0,-17451,17223,17016,16863,16656,16503,16940,16580,90,5040,500,12430,10,1,18000000,2956,3.82,0.54,12,0.20,4298.00,30401.00,22400,20240417,-26.70,15380,20241209,6.76,17540,-6.39,20250220,15710,4.52,20250203,22400,-26.70,20240417,15380,6.76,20241209,1.71,N,045100,500,90 억,,2612605,N,N,35,N,00,N
diff --git a/045300/price/prices-20250301.csv b/045300/price/prices-20250301.csv
index c9190b97fb16..f2ea71d6b793 100644
--- a/045300/price/prices-20250301.csv
+++ b/045300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,15,2,0.50,15498683,5177,30.04,2965,3045,2940,3880,2090,2985,2993.76,0.29,0,5,3135,3060,2995,2920,2855,3027,2887,51,895,500,2080,5,1,10151583,305,-29.13,0.45,12,0.05,-103.00,6726.00,3959,20240228,-24.22,2234,20241210,34.29,3215,-6.69,20250131,2495,20.24,20250102,3920,-23.47,20240402,2275,31.87,20241210,1.14,N,045300,500,50 억,,29924,N,N,0,N,00,N
+20250312,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,10,2,0.34,14138268,4723,27.41,2965,3045,2940,3880,2090,2985,2993.49,0.29,0,-6,3135,3060,2995,2920,2855,3027,2887,51,895,500,2080,5,1,10151583,304,-29.08,0.45,12,0.05,-103.00,6726.00,3959,20240228,-24.35,2234,20241210,34.06,3215,-6.84,20250131,2495,20.04,20250102,3920,-23.60,20240402,2275,31.65,20241210,1.14,N,045300,500,50 억,,29924,N,N,0,N,00,N
+20250312,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,15,2,0.50,13997544,4676,27.13,2965,3045,2940,3880,2090,2985,2993.49,0.29,0,-6,3135,3060,2995,2920,2855,3027,2887,51,895,500,2080,5,1,10151583,305,-29.13,0.45,12,0.05,-103.00,6726.00,3959,20240228,-24.22,2234,20241210,34.29,3215,-6.69,20250131,2495,20.24,20250102,3920,-23.47,20240402,2275,31.87,20241210,1.14,N,045300,500,50 억,,29924,N,N,0,N,00,N
+20250312,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,10,2,0.34,13686110,4572,26.53,2965,3045,2940,3880,2090,2985,2993.46,0.29,0,-6,3135,3060,2995,2920,2855,3027,2887,51,895,500,2080,5,1,10151583,304,-29.08,0.45,12,0.05,-103.00,6726.00,3959,20240228,-24.35,2234,20241210,34.06,3215,-6.84,20250131,2495,20.04,20250102,3920,-23.60,20240402,2275,31.65,20241210,1.14,N,045300,500,50 억,,29924,N,N,0,N,00,N
+20250312,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,5,2,0.17,13097065,4375,25.39,2965,3045,2940,3880,2090,2985,2993.61,0.29,0,-6,3135,3060,2995,2920,2855,3027,2887,51,895,500,2080,5,1,10151583,304,-29.03,0.44,12,0.04,-103.00,6726.00,3959,20240228,-24.48,2234,20241210,33.84,3215,-7.00,20250131,2495,19.84,20250102,3920,-23.72,20240402,2275,31.43,20241210,1.14,N,045300,500,50 억,,29924,N,N,0,N,00,N
+20250312,110500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,5,2,0.17,12867580,4298,24.94,2965,3045,2940,3880,2090,2985,2993.85,0.29,0,-6,3135,3060,2995,2920,2855,3027,2887,51,895,500,2080,5,1,10151583,304,-29.03,0.44,12,0.04,-103.00,6726.00,3959,20240228,-24.48,2234,20241210,33.84,3215,-7.00,20250131,2495,19.84,20250102,3920,-23.72,20240402,2275,31.43,20241210,1.14,N,045300,500,50 억,,29924,N,N,0,N,00,N
+20250312,100502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,20,2,0.67,4885255,1620,9.40,2965,3045,2945,3880,2090,2985,3015.59,0.29,0,64,3135,3060,2995,2920,2855,3027,2887,51,895,500,2080,5,1,10151583,305,-29.17,0.45,12,0.02,-103.00,6726.00,3959,20240228,-24.10,2234,20241210,34.51,3215,-6.53,20250131,2495,20.44,20250102,3920,-23.34,20240402,2275,32.09,20241210,1.14,N,045300,500,50 억,,29924,N,N,0,N,00,N
+20250312,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,60,2,2.01,1933655,638,3.70,2965,3045,2945,3880,2090,2985,3030.81,0.29,0,-5,3135,3060,2995,2920,2855,3027,2887,51,895,500,2080,5,1,10151583,309,-29.56,0.45,12,0.01,-103.00,6726.00,3959,20240228,-23.09,2234,20241210,36.30,3215,-5.29,20250131,2495,22.04,20250102,3920,-22.32,20240402,2275,33.85,20241210,1.14,N,045300,500,50 억,,29924,N,N,0,N,00,N
 20250311,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-90,5,-2.93,50979308,17231,129.92,3050,3070,2930,3995,2155,3075,2958.53,0.29,0,393,3131,3102,3046,3017,2961,3117,3032,51,920,500,2150,5,1,10151583,303,-28.98,0.44,12,0.17,-103.00,6726.00,3959,20240227,-24.60,2234,20241210,33.62,3215,-7.15,20250131,2495,19.64,20250102,3935,-24.14,20240311,2275,31.21,20241210,1.15,N,045300,500,50 억,,29531,N,N,0,N,00,N
 20250311,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-120,5,-3.90,40486158,13684,103.17,3050,3070,2930,3995,2155,3075,2958.65,0.29,0,617,3131,3102,3046,3017,2961,3117,3032,51,920,500,2150,5,1,10151583,300,-28.69,0.44,12,0.13,-103.00,6726.00,3959,20240227,-25.36,2234,20241210,32.27,3215,-8.09,20250131,2495,18.44,20250102,3935,-24.90,20240311,2275,29.89,20241210,1.15,N,045300,500,50 억,,29531,N,N,0,N,00,N
 20250311,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-100,5,-3.25,14796603,4963,37.42,3050,3070,2940,3995,2155,3075,2981.38,0.29,0,93,3131,3102,3046,3017,2961,3117,3032,51,920,500,2150,5,1,10151583,302,-28.88,0.44,12,0.05,-103.00,6726.00,3959,20240227,-24.85,2234,20241210,33.17,3215,-7.47,20250131,2495,19.24,20250102,3935,-24.40,20240311,2275,30.77,20241210,1.15,N,045300,500,50 억,,29531,N,N,0,N,00,N
diff --git a/045340/price/prices-20250301.csv b/045340/price/prices-20250301.csv
index 0be4b9471a48..8d27be4ec717 100644
--- a/045340/price/prices-20250301.csv
+++ b/045340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,170,2,2.14,805402130,100884,78.64,7960,8250,7760,10300,5560,7930,7983.42,2.39,0,16273,8676,8302,8026,7652,7376,8165,7515,43,2370,500,4750,10,1,8558040,693,18.33,3.17,12,1.18,442.00,2553.00,14490,20241210,-44.10,4100,20241122,97.56,10600,-23.58,20250102,6820,18.77,20250203,14490,-44.10,20241210,4100,97.56,20241122,0.59,N,045340,500,42 억,,204958,N,N,0,N,00,N
+20250312,150503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,130,2,1.64,787294970,98636,76.89,7960,8250,7760,10300,5560,7930,7981.82,2.39,0,17199,8676,8302,8026,7652,7376,8165,7515,43,2370,500,4750,10,1,8558040,690,18.24,3.16,12,1.15,442.00,2553.00,14490,20241210,-44.38,4100,20241122,96.59,10600,-23.96,20250102,6820,18.18,20250203,14490,-44.38,20241210,4100,96.59,20241122,0.59,N,045340,500,42 억,,204958,N,N,0,N,00,N
+20250312,140502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,260,2,3.28,618563870,77630,60.52,7960,8250,7760,10300,5560,7930,7968.10,2.39,0,14584,8676,8302,8026,7652,7376,8165,7515,43,2370,500,4750,10,1,8558040,701,18.53,3.21,12,0.91,442.00,2553.00,14490,20241210,-43.48,4100,20241122,99.76,10600,-22.74,20250102,6820,20.09,20250203,14490,-43.48,20241210,4100,99.76,20241122,0.59,N,045340,500,42 억,,204958,N,N,0,N,00,N
+20250312,130503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,220,2,2.77,558958665,70283,54.79,7960,8250,7760,10300,5560,7930,7952.97,2.39,0,11375,8676,8302,8026,7652,7376,8165,7515,43,2370,500,4750,10,1,8558040,697,18.44,3.19,12,0.82,442.00,2553.00,14490,20241210,-43.75,4100,20241122,98.78,10600,-23.11,20250102,6820,19.50,20250203,14490,-43.75,20241210,4100,98.78,20241122,0.59,N,045340,500,42 억,,204958,N,N,0,N,00,N
+20250312,120504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,260,2,3.28,514075070,64774,50.49,7960,8250,7760,10300,5560,7930,7936.44,2.39,0,14099,8676,8302,8026,7652,7376,8165,7515,43,2370,500,4750,10,1,8558040,701,18.53,3.21,12,0.76,442.00,2553.00,14490,20241210,-43.48,4100,20241122,99.76,10600,-22.74,20250102,6820,20.09,20250203,14490,-43.48,20241210,4100,99.76,20241122,0.59,N,045340,500,42 억,,204958,N,N,0,N,00,N
+20250312,110500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,220,2,2.77,408422015,51917,40.47,7960,8150,7760,10300,5560,7930,7866.83,2.39,0,15135,8676,8302,8026,7652,7376,8165,7515,43,2370,500,4750,10,1,8558040,697,18.44,3.19,12,0.61,442.00,2553.00,14490,20241210,-43.75,4100,20241122,98.78,10600,-23.11,20250102,6820,19.50,20250203,14490,-43.75,20241210,4100,98.78,20241122,0.59,N,045340,500,42 억,,204958,N,N,0,N,00,N
+20250312,100503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,70,2,0.88,343402300,43855,34.19,7960,8030,7760,10300,5560,7930,7830.40,2.39,0,10305,8676,8302,8026,7652,7376,8165,7515,43,2370,500,4750,10,1,8558040,685,18.10,3.13,12,0.51,442.00,2553.00,14490,20241210,-44.79,4100,20241122,95.12,10600,-24.53,20250102,6820,17.30,20250203,14490,-44.79,20241210,4100,95.12,20241122,0.59,N,045340,500,42 억,,204958,N,N,0,N,00,N
+20250312,090504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,-80,5,-1.01,15882570,2018,1.57,7960,7960,7850,10300,5560,7930,7870.45,2.39,0,-1027,8676,8302,8026,7652,7376,8165,7515,43,2370,500,4750,10,1,8558040,672,17.76,3.07,12,0.02,442.00,2553.00,14490,20241210,-45.82,4100,20241122,91.46,10600,-25.94,20250102,6820,15.10,20250203,14490,-45.82,20241210,4100,91.46,20241122,0.59,N,045340,500,42 억,,204958,N,N,0,N,00,N
 20250311,160458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,-340,5,-4.11,1021324835,127144,101.57,8050,8400,7750,10750,5790,8270,8032.65,2.49,0,-7218,8763,8516,8093,7846,7423,8640,7970,43,2480,500,4960,10,1,8558040,679,17.94,3.11,12,1.49,442.00,2553.00,14490,20241210,-45.27,4100,20241122,93.41,10600,-25.19,20250102,6820,16.28,20250203,14490,-45.27,20241210,4100,93.41,20241122,0.57,N,045340,500,42 억,,212713,N,N,0,N,00,N
 20250311,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,-420,5,-5.08,961875855,119625,95.57,8050,8400,7750,10750,5790,8270,8040.57,2.49,0,-4018,8763,8516,8093,7846,7423,8640,7970,43,2480,500,4960,10,1,8558040,672,17.76,3.07,12,1.40,442.00,2553.00,14490,20241210,-45.82,4100,20241122,91.46,10600,-25.94,20250102,6820,15.10,20250203,14490,-45.82,20241210,4100,91.46,20241122,0.57,N,045340,500,42 억,,212713,N,N,0,N,00,N
 20250311,140501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,-350,5,-4.23,840278200,104122,83.18,8050,8400,7750,10750,5790,8270,8069.94,2.49,0,2637,8763,8516,8093,7846,7423,8640,7970,43,2480,500,4960,10,1,8558040,678,17.92,3.10,12,1.22,442.00,2553.00,14490,20241210,-45.34,4100,20241122,93.17,10600,-25.28,20250102,6820,16.13,20250203,14490,-45.34,20241210,4100,93.17,20241122,0.57,N,045340,500,42 억,,212713,N,N,0,N,00,N
diff --git a/045390/price/prices-20250301.csv b/045390/price/prices-20250301.csv
index 773f49fc96d2..3a22463f595d 100644
--- a/045390/price/prices-20250301.csv
+++ b/045390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3125,10,2,0.32,1134630079,357098,89.28,3110,3215,3110,4045,2185,3115,3177.69,6.41,0,24465,3218,3166,3093,3041,2968,3192,3067,71,930,100,2300,5,1,70473377,2202,20.42,1.81,12,0.51,153.00,1730.00,3470,20240723,-9.94,2400,20240909,30.21,3430,-8.89,20250226,2960,5.57,20250102,3470,-9.94,20240723,2400,30.21,20240909,4.10,N,045390,100,71 억,,4516750,N,N,0,N,00,N
+20250312,150503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3135,20,2,0.64,1055914573,331996,83.01,3110,3215,3110,4045,2185,3115,3180.51,6.41,0,28198,3218,3166,3093,3041,2968,3192,3067,71,930,100,2300,5,1,70473377,2209,20.49,1.81,12,0.47,153.00,1730.00,3470,20240723,-9.65,2400,20240909,30.62,3430,-8.60,20250226,2960,5.91,20250102,3470,-9.65,20240723,2400,30.62,20240909,4.10,N,045390,100,71 억,,4516750,N,N,0,N,00,N
+20250312,140502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3170,55,2,1.77,855400518,268383,67.10,3110,3215,3110,4045,2185,3115,3187.24,6.41,0,20933,3218,3166,3093,3041,2968,3192,3067,71,930,100,2300,5,1,70473377,2234,20.72,1.83,12,0.38,153.00,1730.00,3470,20240723,-8.65,2400,20240909,32.08,3430,-7.58,20250226,2960,7.09,20250102,3470,-8.65,20240723,2400,32.08,20240909,4.10,N,045390,100,71 억,,4516750,N,N,0,N,00,N
+20250312,130503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3185,70,2,2.25,725962215,227595,56.90,3110,3215,3110,4045,2185,3115,3189.71,6.41,0,12515,3218,3166,3093,3041,2968,3192,3067,71,930,100,2300,5,1,70473377,2245,20.82,1.84,12,0.32,153.00,1730.00,3470,20240723,-8.21,2400,20240909,32.71,3430,-7.14,20250226,2960,7.60,20250102,3470,-8.21,20240723,2400,32.71,20240909,4.10,N,045390,100,71 억,,4516750,N,N,0,N,00,N
+20250312,120505,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3195,80,2,2.57,609109947,190928,47.74,3110,3215,3110,4045,2185,3115,3190.26,6.41,0,10659,3218,3166,3093,3041,2968,3192,3067,71,930,100,2300,5,1,70473377,2252,20.88,1.85,12,0.27,153.00,1730.00,3470,20240723,-7.93,2400,20240909,33.12,3430,-6.85,20250226,2960,7.94,20250102,3470,-7.93,20240723,2400,33.12,20240909,4.10,N,045390,100,71 억,,4516750,N,N,0,N,00,N
+20250312,110501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3200,85,2,2.73,558335672,175048,43.77,3110,3215,3110,4045,2185,3115,3189.62,6.41,0,4948,3218,3166,3093,3041,2968,3192,3067,71,930,100,2300,5,1,70473377,2255,20.92,1.85,12,0.25,153.00,1730.00,3470,20240723,-7.78,2400,20240909,33.33,3430,-6.71,20250226,2960,8.11,20250102,3470,-7.78,20240723,2400,33.33,20240909,4.10,N,045390,100,71 억,,4516750,N,N,0,N,00,N
+20250312,100503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3195,80,2,2.57,371370195,116733,29.19,3110,3215,3110,4045,2185,3115,3181.37,6.41,0,-7118,3218,3166,3093,3041,2968,3192,3067,71,930,100,2300,5,1,70473377,2252,20.88,1.85,12,0.17,153.00,1730.00,3470,20240723,-7.93,2400,20240909,33.12,3430,-6.85,20250226,2960,7.94,20250102,3470,-7.93,20240723,2400,33.12,20240909,4.10,N,045390,100,71 억,,4516750,N,N,0,N,00,N
+20250312,090504,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3130,15,2,0.48,21267290,6795,1.70,3110,3145,3110,4045,2185,3115,3129.87,6.41,0,1173,3218,3166,3093,3041,2968,3192,3067,71,930,100,2300,5,1,70473377,2206,20.46,1.81,12,0.01,153.00,1730.00,3470,20240723,-9.80,2400,20240909,30.42,3430,-8.75,20250226,2960,5.74,20250102,3470,-9.80,20240723,2400,30.42,20240909,4.10,N,045390,100,71 억,,4516750,N,N,0,N,00,N
 20250311,160458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3115,-30,5,-0.95,1231727790,399679,91.23,3080,3145,3020,4085,2205,3145,3081.62,6.37,0,15420,3255,3200,3145,3090,3035,3172,3062,71,940,100,2320,5,1,70473377,2195,20.36,1.80,12,0.57,153.00,1730.00,3470,20240723,-10.23,2400,20240909,29.79,3430,-9.18,20250226,2960,5.24,20250102,3470,-10.23,20240723,2400,29.79,20240909,4.08,N,045390,100,71 억,,4491407,N,N,0,N,00,N
 20250311,150501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3115,-30,5,-0.95,1004263605,326345,74.49,3080,3145,3020,4085,2205,3145,3077.31,6.37,0,-39296,3255,3200,3145,3090,3035,3172,3062,71,940,100,2320,5,1,70473377,2195,20.36,1.80,12,0.46,153.00,1730.00,3470,20240723,-10.23,2400,20240909,29.79,3430,-9.18,20250226,2960,5.24,20250102,3470,-10.23,20240723,2400,29.79,20240909,4.08,N,045390,100,71 억,,4491407,N,N,0,N,00,N
 20250311,140501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3120,-25,5,-0.79,959496358,311966,71.21,3080,3145,3020,4085,2205,3145,3075.64,6.37,0,-40268,3255,3200,3145,3090,3035,3172,3062,71,940,100,2320,5,1,70473377,2199,20.39,1.80,12,0.44,153.00,1730.00,3470,20240723,-10.09,2400,20240909,30.00,3430,-9.04,20250226,2960,5.41,20250102,3470,-10.09,20240723,2400,30.00,20240909,4.08,N,045390,100,71 억,,4491407,N,N,0,N,00,N
diff --git a/045510/price/prices-20250301.csv b/045510/price/prices-20250301.csv
index 905791ad29af..6bfd6aa9de1c 100644
--- a/045510/price/prices-20250301.csv
+++ b/045510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,21,2,2.80,16855675,22132,171.51,749,771,749,973,525,749,761.60,0.16,0,-283,795,771,752,728,709,762,719,161,224,500,530,1,1,32209292,248,14.53,0.56,12,0.07,53.00,1380.00,1350,20240321,-42.96,685,20241210,12.41,1265,-39.13,20250116,722,6.65,20250103,1350,-42.96,20240321,685,12.41,20241210,0.00,N,045510,500,161 억,,52650,N,N,0,N,00,N
+20250312,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,21,2,2.80,16746335,21990,170.41,749,771,749,973,525,749,761.54,0.16,0,-282,795,771,752,728,709,762,719,161,224,500,530,1,1,32209292,248,14.53,0.56,12,0.07,53.00,1380.00,1350,20240321,-42.96,685,20241210,12.41,1265,-39.13,20250116,722,6.65,20250103,1350,-42.96,20240321,685,12.41,20241210,0.00,N,045510,500,161 억,,52650,N,N,0,N,00,N
+20250312,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,766,17,2,2.27,13839659,18195,141.00,749,771,749,973,525,749,760.63,0.16,0,-6,795,771,752,728,709,762,719,161,224,500,530,1,1,32209292,247,14.45,0.56,12,0.06,53.00,1380.00,1350,20240321,-43.26,685,20241210,11.82,1265,-39.45,20250116,722,6.09,20250103,1350,-43.26,20240321,685,11.82,20241210,0.00,N,045510,500,161 억,,52650,N,N,0,N,00,N
+20250312,130503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,766,17,2,2.27,13112288,17240,133.60,749,771,749,973,525,749,760.57,0.16,0,16,795,771,752,728,709,762,719,161,224,500,530,1,1,32209292,247,14.45,0.56,12,0.05,53.00,1380.00,1350,20240321,-43.26,685,20241210,11.82,1265,-39.45,20250116,722,6.09,20250103,1350,-43.26,20240321,685,11.82,20241210,0.00,N,045510,500,161 억,,52650,N,N,0,N,00,N
+20250312,120505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,766,17,2,2.27,11932915,15693,121.61,749,771,749,973,525,749,760.40,0.16,0,-132,795,771,752,728,709,762,719,161,224,500,530,1,1,32209292,247,14.45,0.56,12,0.05,53.00,1380.00,1350,20240321,-43.26,685,20241210,11.82,1265,-39.45,20250116,722,6.09,20250103,1350,-43.26,20240321,685,11.82,20241210,0.00,N,045510,500,161 억,,52650,N,N,0,N,00,N
+20250312,110501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,771,22,2,2.94,9354512,12311,95.40,749,771,749,973,525,749,759.85,0.16,0,-117,795,771,752,728,709,762,719,161,224,500,530,1,1,32209292,248,14.55,0.56,12,0.04,53.00,1380.00,1350,20240321,-42.89,685,20241210,12.55,1265,-39.05,20250116,722,6.79,20250103,1350,-42.89,20240321,685,12.55,20241210,0.00,N,045510,500,161 억,,52650,N,N,0,N,00,N
+20250312,100503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,761,12,2,1.60,6336627,8346,64.68,749,768,749,973,525,749,759.24,0.16,0,-118,795,771,752,728,709,762,719,161,224,500,530,1,1,32209292,245,14.36,0.55,12,0.03,53.00,1380.00,1350,20240321,-43.63,685,20241210,11.09,1265,-39.84,20250116,722,5.40,20250103,1350,-43.63,20240321,685,11.09,20241210,0.00,N,045510,500,161 억,,52650,N,N,0,N,00,N
+20250312,090505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,757,8,2,1.07,504232,672,5.21,749,757,749,973,525,749,750.35,0.16,0,-55,795,771,752,728,709,762,719,161,224,500,530,1,1,32209292,244,14.28,0.55,12,0.00,53.00,1380.00,1350,20240321,-43.93,685,20241210,10.51,1265,-40.16,20250116,722,4.85,20250103,1350,-43.93,20240321,685,10.51,20241210,0.00,N,045510,500,161 억,,52650,N,N,0,N,00,N
 20250311,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,749,-5,5,-0.66,9708395,12899,90.08,754,776,733,980,528,754,752.65,0.16,0,-107,775,764,754,743,733,770,749,161,226,500,540,1,1,32209292,241,14.13,0.54,12,0.04,53.00,1380.00,1350,20240321,-44.52,685,20241210,9.34,1265,-40.79,20250116,722,3.74,20250103,1350,-44.52,20240321,685,9.34,20241210,0.00,N,045510,500,161 억,,52747,N,N,0,N,00,N
 20250311,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,741,-13,5,-1.72,8404733,11159,77.93,754,776,733,980,528,754,753.18,0.16,0,-19,775,764,754,743,733,770,749,161,226,500,540,1,1,32209292,239,13.98,0.54,12,0.03,53.00,1380.00,1350,20240321,-45.11,685,20241210,8.18,1265,-41.42,20250116,722,2.63,20250103,1350,-45.11,20240321,685,8.18,20241210,0.00,N,045510,500,161 억,,52747,N,N,0,N,00,N
 20250311,140501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,765,11,2,1.46,7879783,10465,73.08,754,776,733,980,528,754,752.97,0.16,0,57,775,764,754,743,733,770,749,161,226,500,540,1,1,32209292,246,14.43,0.55,12,0.03,53.00,1380.00,1350,20240321,-43.33,685,20241210,11.68,1265,-39.53,20250116,722,5.96,20250103,1350,-43.33,20240321,685,11.68,20241210,0.00,N,045510,500,161 억,,52747,N,N,0,N,00,N
diff --git a/045520/price/prices-20250301.csv b/045520/price/prices-20250301.csv
index c5e6d995fb30..11a74d786ec1 100644
--- a/045520/price/prices-20250301.csv
+++ b/045520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,245,2,4.93,231678420,45019,440.63,5000,5230,4970,6450,3480,4965,5146.23,0.70,0,897,5018,4991,4938,4911,4858,5005,4925,37,1485,500,3370,10,1,6500000,339,37.48,1.10,12,0.69,139.00,4746.00,8520,20240329,-38.85,3960,20241210,31.57,6090,-14.45,20250113,4370,19.22,20250102,8520,-38.85,20240329,3960,31.57,20241210,0.05,N,045520,500,36 억,,45804,N,N,0,N,00,N
+20250312,150504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,235,2,4.73,205718010,40030,391.80,5000,5230,4970,6450,3480,4965,5139.10,0.70,0,933,5018,4991,4938,4911,4858,5005,4925,37,1485,500,3370,10,1,6500000,338,37.41,1.10,12,0.62,139.00,4746.00,8520,20240329,-38.97,3960,20241210,31.31,6090,-14.61,20250113,4370,18.99,20250102,8520,-38.97,20240329,3960,31.31,20241210,0.05,N,045520,500,36 억,,45804,N,N,0,N,00,N
+20250312,140503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,245,2,4.93,182846810,35622,348.65,5000,5230,4970,6450,3480,4965,5132.97,0.70,0,922,5018,4991,4938,4911,4858,5005,4925,37,1485,500,3370,10,1,6500000,339,37.48,1.10,12,0.55,139.00,4746.00,8520,20240329,-38.85,3960,20241210,31.57,6090,-14.45,20250113,4370,19.22,20250102,8520,-38.85,20240329,3960,31.57,20241210,0.05,N,045520,500,36 억,,45804,N,N,0,N,00,N
+20250312,130504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,215,2,4.33,114637500,22495,220.17,5000,5180,4970,6450,3480,4965,5096.13,0.70,0,534,5018,4991,4938,4911,4858,5005,4925,37,1485,500,3370,10,1,6500000,337,37.27,1.09,12,0.35,139.00,4746.00,8520,20240329,-39.20,3960,20241210,30.81,6090,-14.94,20250113,4370,18.54,20250102,8520,-39.20,20240329,3960,30.81,20241210,0.05,N,045520,500,36 억,,45804,N,N,0,N,00,N
+20250312,120505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,175,2,3.52,79706110,15716,153.82,5000,5150,4970,6450,3480,4965,5071.65,0.70,0,523,5018,4991,4938,4911,4858,5005,4925,37,1485,500,3370,10,1,6500000,334,36.98,1.08,12,0.24,139.00,4746.00,8520,20240329,-39.67,3960,20241210,29.80,6090,-15.60,20250113,4370,17.62,20250102,8520,-39.67,20240329,3960,29.80,20241210,0.05,N,045520,500,36 억,,45804,N,N,0,N,00,N
+20250312,110501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,175,2,3.52,61897700,12252,119.92,5000,5150,4970,6450,3480,4965,5052.05,0.70,0,594,5018,4991,4938,4911,4858,5005,4925,37,1485,500,3370,10,1,6500000,334,36.98,1.08,12,0.19,139.00,4746.00,8520,20240329,-39.67,3960,20241210,29.80,6090,-15.60,20250113,4370,17.62,20250102,8520,-39.67,20240329,3960,29.80,20241210,0.05,N,045520,500,36 억,,45804,N,N,0,N,00,N
+20250312,100503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,75,2,1.51,34757045,6927,67.80,5000,5050,4970,6450,3480,4965,5017.62,0.70,0,608,5018,4991,4938,4911,4858,5005,4925,37,1485,500,3370,10,1,6500000,328,36.26,1.06,12,0.11,139.00,4746.00,8520,20240329,-40.85,3960,20241210,27.27,6090,-17.24,20250113,4370,15.33,20250102,8520,-40.85,20240329,3960,27.27,20241210,0.05,N,045520,500,36 억,,45804,N,N,0,N,00,N
+20250312,090505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4975,10,2,0.20,2948365,593,5.80,5000,5000,4970,6450,3480,4965,4971.95,0.70,0,114,5018,4991,4938,4911,4858,5005,4925,37,1485,500,3370,5,1,6500000,323,35.79,1.05,12,0.01,139.00,4746.00,8520,20240329,-41.61,3960,20241210,25.63,6090,-18.31,20250113,4370,13.84,20250102,8520,-41.61,20240329,3960,25.63,20241210,0.05,N,045520,500,36 억,,45804,N,N,0,N,00,N
 20250311,160459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,60,2,1.22,49950480,10123,153.22,4885,4965,4885,6370,3435,4905,4934.36,0.70,0,45,4968,4936,4913,4881,4858,4925,4870,37,1465,500,3330,5,1,6500000,323,35.72,1.05,12,0.16,139.00,4746.00,8520,20240329,-41.73,3960,20241210,25.38,6090,-18.47,20250113,4370,13.62,20250102,8520,-41.73,20240329,3960,25.38,20241210,0.05,N,045520,500,36 억,,45759,N,N,0,N,00,N
 20250311,150502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4955,50,2,1.02,38901370,7891,119.43,4885,4955,4885,6370,3435,4905,4929.84,0.70,0,-81,4968,4936,4913,4881,4858,4925,4870,37,1465,500,3330,5,1,6500000,322,35.65,1.04,12,0.12,139.00,4746.00,8520,20240329,-41.84,3960,20241210,25.13,6090,-18.64,20250113,4370,13.39,20250102,8520,-41.84,20240329,3960,25.13,20241210,0.05,N,045520,500,36 억,,45759,N,N,0,N,00,N
 20250311,140502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,40,2,0.82,32137265,6524,98.74,4885,4945,4885,6370,3435,4905,4926.01,0.70,0,-108,4968,4936,4913,4881,4858,4925,4870,37,1465,500,3330,5,1,6500000,321,35.58,1.04,12,0.10,139.00,4746.00,8520,20240329,-41.96,3960,20241210,24.87,6090,-18.80,20250113,4370,13.16,20250102,8520,-41.96,20240329,3960,24.87,20241210,0.05,N,045520,500,36 억,,45759,N,N,0,N,00,N
diff --git a/045660/price/prices-20250301.csv b/045660/price/prices-20250301.csv
index b2a7478af0fc..d1c31b88e5f1 100644
--- a/045660/price/prices-20250301.csv
+++ b/045660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160504,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31600,1350,2,4.46,8908874325,284888,61.53,30350,31900,30150,39300,21200,30250,31271.17,3.67,0,69003,33383,31816,30733,29166,28083,32600,29950,41,9050,500,18750,50,1,8260000,2610,54.39,2.70,12,3.45,581.00,11702.00,46300,20241210,-31.75,11420,20241120,176.71,35950,-12.10,20250102,24100,31.12,20250124,46300,-31.75,20241210,11420,176.71,20241120,6.77,N,045660,500,41 억,,303518,N,N,0,N,00,N
+20250312,150504,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31500,1250,2,4.13,8440587275,270016,58.31,30350,31900,30150,39300,21200,30250,31259.70,3.67,0,71257,33383,31816,30733,29166,28083,32600,29950,41,9050,500,18750,50,1,8260000,2602,54.22,2.69,12,3.27,581.00,11702.00,46300,20241210,-31.97,11420,20241120,175.83,35950,-12.38,20250102,24100,30.71,20250124,46300,-31.97,20241210,11420,175.83,20241120,6.77,N,045660,500,41 억,,303518,N,N,0,N,00,N
+20250312,140503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31850,1600,2,5.29,7485031175,239617,51.75,30350,31900,30150,39300,21200,30250,31237.61,3.67,0,71555,33383,31816,30733,29166,28083,32600,29950,41,9050,500,18750,50,1,8260000,2631,54.82,2.72,12,2.90,581.00,11702.00,46300,20241210,-31.21,11420,20241120,178.90,35950,-11.40,20250102,24100,32.16,20250124,46300,-31.21,20241210,11420,178.90,20241120,6.77,N,045660,500,41 억,,303518,N,N,0,N,00,N
+20250312,130504,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31300,1050,2,3.47,5790522800,185866,40.14,30350,31850,30150,39300,21200,30250,31154.44,3.67,0,57919,33383,31816,30733,29166,28083,32600,29950,41,9050,500,18750,50,1,8260000,2585,53.87,2.67,12,2.25,581.00,11702.00,46300,20241210,-32.40,11420,20241120,174.08,35950,-12.93,20250102,24100,29.88,20250124,46300,-32.40,20241210,11420,174.08,20241120,6.77,N,045660,500,41 억,,303518,N,N,0,N,00,N
+20250312,120505,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31600,1350,2,4.46,5169461475,166081,35.87,30350,31850,30150,39300,21200,30250,31126.31,3.67,0,57609,33383,31816,30733,29166,28083,32600,29950,41,9050,500,18750,50,1,8260000,2610,54.39,2.70,12,2.01,581.00,11702.00,46300,20241210,-31.75,11420,20241120,176.71,35950,-12.10,20250102,24100,31.12,20250124,46300,-31.75,20241210,11420,176.71,20241120,6.77,N,045660,500,41 억,,303518,N,N,0,N,00,N
+20250312,110501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31450,1200,2,3.97,4115166100,132779,28.68,30350,31550,30150,39300,21200,30250,30992.77,3.67,0,49991,33383,31816,30733,29166,28083,32600,29950,41,9050,500,18750,50,1,8260000,2598,54.13,2.69,12,1.61,581.00,11702.00,46300,20241210,-32.07,11420,20241120,175.39,35950,-12.52,20250102,24100,30.50,20250124,46300,-32.07,20241210,11420,175.39,20241120,6.77,N,045660,500,41 억,,303518,N,N,0,N,00,N
+20250312,100504,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,950,2,3.14,2744486250,88973,19.22,30350,31450,30150,39300,21200,30250,30846.49,3.67,0,31678,33383,31816,30733,29166,28083,32600,29950,41,9050,500,18750,50,1,8260000,2577,53.70,2.67,12,1.08,581.00,11702.00,46300,20241210,-32.61,11420,20241120,173.20,35950,-13.21,20250102,24100,29.46,20250124,46300,-32.61,20241210,11420,173.20,20241120,6.77,N,045660,500,41 억,,303518,N,N,0,N,00,N
+20250312,090505,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30250,0,3,0.00,595760700,19553,4.22,30350,30750,30200,39300,21200,30250,30469.37,3.67,0,-988,33383,31816,30733,29166,28083,32600,29950,41,9050,500,18750,50,1,8260000,2499,52.07,2.59,12,0.24,581.00,11702.00,46300,20241210,-34.67,11420,20241120,164.89,35950,-15.86,20250102,24100,25.52,20250124,46300,-34.67,20241210,11420,164.89,20241120,6.77,N,045660,500,41 억,,303518,N,N,0,N,00,N
 20250311,160459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30250,-150,5,-0.49,14098323225,456607,114.58,29800,32300,29650,39500,21300,30400,30877.69,3.43,0,16886,31933,31166,29933,29166,27933,31550,29550,41,9100,500,18840,50,1,8260000,2499,52.07,2.59,12,5.53,581.00,11702.00,46300,20241210,-34.67,11420,20241120,164.89,35950,-15.86,20250102,24100,25.52,20250124,46300,-34.67,20241210,11420,164.89,20241120,6.39,N,045660,500,41 억,,282919,N,N,0,N,00,N
 20250311,150502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30100,-300,5,-0.99,13690577200,443093,111.19,29800,32300,29650,39500,21300,30400,30899.08,3.43,0,12309,31933,31166,29933,29166,27933,31550,29550,41,9100,500,18840,50,1,8260000,2486,51.81,2.57,12,5.36,581.00,11702.00,46300,20241210,-34.99,11420,20241120,163.57,35950,-16.27,20250102,24100,24.90,20250124,46300,-34.99,20241210,11420,163.57,20241120,6.39,N,045660,500,41 억,,282919,N,N,0,N,00,N
 20250311,140502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30350,-50,5,-0.16,12939244250,418113,104.92,29800,32300,29650,39500,21300,30400,30948.31,3.43,0,12724,31933,31166,29933,29166,27933,31550,29550,41,9100,500,18840,50,1,8260000,2507,52.24,2.59,12,5.06,581.00,11702.00,46300,20241210,-34.45,11420,20241120,165.76,35950,-15.58,20250102,24100,25.93,20250124,46300,-34.45,20241210,11420,165.76,20241120,6.39,N,045660,500,41 억,,282919,N,N,0,N,00,N
diff --git a/045970/price/prices-20250301.csv b/045970/price/prices-20250301.csv
index 408681ceff67..c2e2f51dba24 100644
--- a/045970/price/prices-20250301.csv
+++ b/045970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,100,2,3.06,94447500,28194,97.94,3275,3400,3275,4250,2290,3270,3349.91,2.60,0,4533,3393,3331,3223,3161,3053,3362,3192,132,980,500,2280,5,1,26314876,887,-3.36,0.80,12,0.11,-1002.00,4210.00,10440,20240711,-67.72,3070,20241209,9.77,4645,-27.45,20250108,3115,8.19,20250311,10440,-67.72,20240711,3070,9.77,20241209,0.06,N,045970,500,131 억,,684479,N,N,0,N,00,N
+20250312,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,125,2,3.82,88082140,26316,91.42,3275,3395,3275,4250,2290,3270,3347.09,2.60,0,5707,3393,3331,3223,3161,3053,3362,3192,132,980,500,2280,5,1,26314876,893,-3.39,0.81,12,0.10,-1002.00,4210.00,10440,20240711,-67.48,3070,20241209,10.59,4645,-26.91,20250108,3115,8.99,20250311,10440,-67.48,20240711,3070,10.59,20241209,0.06,N,045970,500,131 억,,684479,N,N,0,N,00,N
+20250312,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,100,2,3.06,77475110,23171,80.49,3275,3390,3275,4250,2290,3270,3343.62,2.60,0,4811,3393,3331,3223,3161,3053,3362,3192,132,980,500,2280,5,1,26314876,887,-3.36,0.80,12,0.09,-1002.00,4210.00,10440,20240711,-67.72,3070,20241209,9.77,4645,-27.45,20250108,3115,8.19,20250311,10440,-67.72,20240711,3070,9.77,20241209,0.06,N,045970,500,131 억,,684479,N,N,0,N,00,N
+20250312,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,95,2,2.91,64640380,19349,67.22,3275,3375,3275,4250,2290,3270,3340.76,2.60,0,2441,3393,3331,3223,3161,3053,3362,3192,132,980,500,2280,5,1,26314876,885,-3.36,0.80,12,0.07,-1002.00,4210.00,10440,20240711,-67.77,3070,20241209,9.61,4645,-27.56,20250108,3115,8.03,20250311,10440,-67.77,20240711,3070,9.61,20241209,0.06,N,045970,500,131 억,,684479,N,N,0,N,00,N
+20250312,120506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,55,2,1.68,43793975,13120,45.58,3275,3375,3275,4250,2290,3270,3337.96,2.60,0,-3208,3393,3331,3223,3161,3053,3362,3192,132,980,500,2280,5,1,26314876,875,-3.32,0.79,12,0.05,-1002.00,4210.00,10440,20240711,-68.15,3070,20241209,8.31,4645,-28.42,20250108,3115,6.74,20250311,10440,-68.15,20240711,3070,8.31,20241209,0.06,N,045970,500,131 억,,684479,N,N,0,N,00,N
+20250312,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,80,2,2.45,36360245,10900,37.87,3275,3375,3275,4250,2290,3270,3335.80,2.60,0,-2973,3393,3331,3223,3161,3053,3362,3192,132,980,500,2280,5,1,26314876,882,-3.34,0.80,12,0.04,-1002.00,4210.00,10440,20240711,-67.91,3070,20241209,9.12,4645,-27.88,20250108,3115,7.54,20250311,10440,-67.91,20240711,3070,9.12,20241209,0.06,N,045970,500,131 억,,684479,N,N,0,N,00,N
+20250312,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,90,2,2.75,32802720,9841,34.19,3275,3375,3275,4250,2290,3270,3333.27,2.60,0,-2653,3393,3331,3223,3161,3053,3362,3192,132,980,500,2280,5,1,26314876,884,-3.35,0.80,12,0.04,-1002.00,4210.00,10440,20240711,-67.82,3070,20241209,9.45,4645,-27.66,20250108,3115,7.87,20250311,10440,-67.82,20240711,3070,9.45,20241209,0.06,N,045970,500,131 억,,684479,N,N,0,N,00,N
+20250312,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,40,2,1.22,4000380,1219,4.23,3275,3310,3275,4250,2290,3270,3281.69,2.60,0,15,3393,3331,3223,3161,3053,3362,3192,132,980,500,2280,5,1,26314876,871,-3.30,0.79,12,0.00,-1002.00,4210.00,10440,20240711,-68.30,3070,20241209,7.82,4645,-28.74,20250108,3115,6.26,20250311,10440,-68.30,20240711,3070,7.82,20241209,0.06,N,045970,500,131 억,,684479,N,N,0,N,00,N
 20250311,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-40,5,-1.21,92144081,28741,69.64,3125,3285,3115,4300,2320,3310,3206.02,2.60,0,1261,3393,3351,3303,3261,3213,3372,3282,132,990,500,2310,5,1,26314876,860,-3.26,0.78,12,0.11,-1002.00,4210.00,10440,20240711,-68.68,3070,20241209,6.51,4645,-29.60,20250108,3115,4.98,20250311,10440,-68.68,20240711,3070,6.51,20241209,0.06,N,045970,500,131 억,,683218,N,N,0,N,00,N
 20250311,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-40,5,-1.21,88980846,27770,67.29,3125,3285,3115,4300,2320,3310,3204.21,2.60,0,1627,3393,3351,3303,3261,3213,3372,3282,132,990,500,2310,5,1,26314876,860,-3.26,0.78,12,0.11,-1002.00,4210.00,10440,20240711,-68.68,3070,20241209,6.51,4645,-29.60,20250108,3115,4.98,20250311,10440,-68.68,20240711,3070,6.51,20241209,0.06,N,045970,500,131 억,,683218,N,N,0,N,00,N
 20250311,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-30,5,-0.91,83354880,26052,63.12,3125,3285,3115,4300,2320,3310,3199.56,2.60,0,3192,3393,3351,3303,3261,3213,3372,3282,132,990,500,2310,5,1,26314876,863,-3.27,0.78,12,0.10,-1002.00,4210.00,10440,20240711,-68.58,3070,20241209,6.84,4645,-29.39,20250108,3115,5.30,20250311,10440,-68.58,20240711,3070,6.84,20241209,0.06,N,045970,500,131 억,,683218,N,N,0,N,00,N
diff --git a/046070/price/prices-20250301.csv b/046070/price/prices-20250301.csv
index d33181bc362f..13d0cecf0b44 100644
--- a/046070/price/prices-20250301.csv
+++ b/046070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160504,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13120,20240228,-21.65,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250312,150505,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13120,20240228,-21.65,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250312,140504,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13120,20240228,-21.65,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250312,130505,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13120,20240228,-21.65,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250312,120506,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13120,20240228,-21.65,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250312,110502,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13120,20240228,-21.65,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250312,100504,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13120,20240228,-21.65,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250312,090506,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13120,20240228,-21.65,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250311,160500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13600,20240227,-24.41,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250311,150502,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13600,20240227,-24.41,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250311,140502,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13600,20240227,-24.41,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250301.csv b/046120/price/prices-20250301.csv
index eca9f3f0a58e..c031f369ffed 100644
--- a/046120/price/prices-20250301.csv
+++ b/046120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,-15,5,-0.62,311732018,127616,92.30,2435,2475,2415,3165,1705,2435,2442.74,2.08,0,-10499,2548,2491,2443,2386,2338,2467,2362,137,730,500,1650,5,1,27449486,664,-29.88,1.23,12,0.46,-81.00,1966.00,3555,20240314,-31.93,1791,20241209,35.12,2790,-13.26,20250219,1906,26.97,20250102,3555,-31.93,20240314,1791,35.12,20241209,0.75,N,046120,500,137 억,,570587,N,N,0,N,00,N
+20250312,150505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,-10,5,-0.41,298541841,122165,88.36,2435,2475,2415,3165,1705,2435,2443.76,2.08,0,-9551,2548,2491,2443,2386,2338,2467,2362,137,730,500,1650,5,1,27449486,666,-29.94,1.23,12,0.45,-81.00,1966.00,3555,20240314,-31.79,1791,20241209,35.40,2790,-13.08,20250219,1906,27.23,20250102,3555,-31.79,20240314,1791,35.40,20241209,0.75,N,046120,500,137 억,,570587,N,N,0,N,00,N
+20250312,140504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,-5,5,-0.21,247869792,101271,73.24,2435,2475,2415,3165,1705,2435,2447.59,2.08,0,-5006,2548,2491,2443,2386,2338,2467,2362,137,730,500,1650,5,1,27449486,667,-30.00,1.24,12,0.37,-81.00,1966.00,3555,20240314,-31.65,1791,20241209,35.68,2790,-12.90,20250219,1906,27.49,20250102,3555,-31.65,20240314,1791,35.68,20241209,0.75,N,046120,500,137 억,,570587,N,N,0,N,00,N
+20250312,130505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,15,2,0.62,200942607,81935,59.26,2435,2475,2420,3165,1705,2435,2452.46,2.08,0,5576,2548,2491,2443,2386,2338,2467,2362,137,730,500,1650,5,1,27449486,673,-30.25,1.25,12,0.30,-81.00,1966.00,3555,20240314,-31.08,1791,20241209,36.80,2790,-12.19,20250219,1906,28.54,20250102,3555,-31.08,20240314,1791,36.80,20241209,0.75,N,046120,500,137 억,,570587,N,N,0,N,00,N
+20250312,120506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,15,2,0.62,192172367,78345,56.66,2435,2475,2420,3165,1705,2435,2452.90,2.08,0,8172,2548,2491,2443,2386,2338,2467,2362,137,730,500,1650,5,1,27449486,673,-30.25,1.25,12,0.29,-81.00,1966.00,3555,20240314,-31.08,1791,20241209,36.80,2790,-12.19,20250219,1906,28.54,20250102,3555,-31.08,20240314,1791,36.80,20241209,0.75,N,046120,500,137 억,,570587,N,N,0,N,00,N
+20250312,110502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,10,2,0.41,162845927,66345,47.98,2435,2475,2420,3165,1705,2435,2454.53,2.08,0,10194,2548,2491,2443,2386,2338,2467,2362,137,730,500,1650,5,1,27449486,671,-30.19,1.24,12,0.24,-81.00,1966.00,3555,20240314,-31.22,1791,20241209,36.52,2790,-12.37,20250219,1906,28.28,20250102,3555,-31.22,20240314,1791,36.52,20241209,0.75,N,046120,500,137 억,,570587,N,N,0,N,00,N
+20250312,100505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,35,2,1.44,80358361,32781,23.71,2435,2470,2420,3165,1705,2435,2451.37,2.08,0,8656,2548,2491,2443,2386,2338,2467,2362,137,730,500,1650,5,1,27449486,678,-30.49,1.26,12,0.12,-81.00,1966.00,3555,20240314,-30.52,1791,20241209,37.91,2790,-11.47,20250219,1906,29.59,20250102,3555,-30.52,20240314,1791,37.91,20241209,0.75,N,046120,500,137 억,,570587,N,N,0,N,00,N
+20250312,090506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,-15,5,-0.62,9540365,3922,2.84,2435,2445,2420,3165,1705,2435,2432.53,2.08,0,1566,2548,2491,2443,2386,2338,2467,2362,137,730,500,1650,5,1,27449486,664,-29.88,1.23,12,0.01,-81.00,1966.00,3555,20240314,-31.93,1791,20241209,35.12,2790,-13.26,20250219,1906,26.97,20250102,3555,-31.93,20240314,1791,35.12,20241209,0.75,N,046120,500,137 억,,570587,N,N,0,N,00,N
 20250311,160500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,-80,5,-3.18,334122959,137660,124.11,2500,2500,2395,3265,1765,2515,2427.16,2.15,0,-18306,2621,2567,2541,2487,2461,2555,2475,137,750,500,1710,5,1,27449486,668,-30.06,1.24,12,0.50,-81.00,1966.00,3555,20240314,-31.50,1791,20241209,35.96,2790,-12.72,20250219,1906,27.75,20250102,3555,-31.50,20240314,1791,35.96,20241209,0.77,N,046120,500,137 억,,588893,N,N,0,N,00,N
 20250311,150503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,-95,5,-3.78,312726869,128826,116.14,2500,2500,2395,3265,1765,2515,2427.51,2.15,0,-17319,2621,2567,2541,2487,2461,2555,2475,137,750,500,1710,5,1,27449486,664,-29.88,1.23,12,0.47,-81.00,1966.00,3555,20240314,-31.93,1791,20241209,35.12,2790,-13.26,20250219,1906,26.97,20250102,3555,-31.93,20240314,1791,35.12,20241209,0.77,N,046120,500,137 억,,588893,N,N,0,N,00,N
 20250311,140503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,-80,5,-3.18,299721854,123463,111.31,2500,2500,2395,3265,1765,2515,2427.62,2.15,0,-15256,2621,2567,2541,2487,2461,2555,2475,137,750,500,1710,5,1,27449486,668,-30.06,1.24,12,0.45,-81.00,1966.00,3555,20240314,-31.50,1791,20241209,35.96,2790,-12.72,20250219,1906,27.75,20250102,3555,-31.50,20240314,1791,35.96,20241209,0.77,N,046120,500,137 억,,588893,N,N,0,N,00,N
diff --git a/046210/price/prices-20250301.csv b/046210/price/prices-20250301.csv
index 85bbf6a58948..c82d4e7e188f 100644
--- a/046210/price/prices-20250301.csv
+++ b/046210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,50,2,1.91,198072445,73678,129.77,2670,2740,2560,3405,1835,2620,2688.35,0.54,0,-18502,2773,2696,2608,2531,2443,2735,2570,218,785,500,500,5,1,43657588,1166,-19.78,1.72,12,0.17,-135.00,1550.00,5450,20240326,-51.01,1987,20250310,34.37,3315,-19.46,20250115,1987,34.37,20250310,5450,-51.01,20240326,1987,34.37,20250310,0.20,N,046210,500,218 억,,237571,N,N,5,N,00,N
+20250312,150505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2680,60,2,2.29,191057780,71052,125.14,2670,2740,2560,3405,1835,2620,2688.99,0.54,0,-18325,2773,2696,2608,2531,2443,2735,2570,218,785,500,500,5,1,43657588,1170,-19.85,1.73,12,0.16,-135.00,1550.00,5450,20240326,-50.83,1987,20250310,34.88,3315,-19.16,20250115,1987,34.88,20250310,5450,-50.83,20240326,1987,34.88,20250310,0.20,N,046210,500,218 억,,237571,N,N,21,N,00,N
+20250312,140504,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2705,85,2,3.24,183423205,68211,120.14,2670,2740,2560,3405,1835,2620,2689.06,0.54,0,-17653,2773,2696,2608,2531,2443,2735,2570,218,785,500,500,5,1,43657588,1181,-20.04,1.75,12,0.16,-135.00,1550.00,5450,20240326,-50.37,1987,20250310,36.13,3315,-18.40,20250115,1987,36.13,20250310,5450,-50.37,20240326,1987,36.13,20250310,0.20,N,046210,500,218 억,,237571,N,N,21,N,00,N
+20250312,130505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,105,2,4.01,128982520,48168,84.84,2670,2740,2560,3405,1835,2620,2677.76,0.54,0,-1746,2773,2696,2608,2531,2443,2735,2570,218,785,500,500,5,1,43657588,1190,-20.19,1.76,12,0.11,-135.00,1550.00,5450,20240326,-50.00,1987,20250310,37.14,3315,-17.80,20250115,1987,37.14,20250310,5450,-50.00,20240326,1987,37.14,20250310,0.20,N,046210,500,218 억,,237571,N,N,21,N,00,N
+20250312,120507,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,110,2,4.20,115718225,43293,76.25,2670,2740,2560,3405,1835,2620,2672.91,0.54,0,-997,2773,2696,2608,2531,2443,2735,2570,218,785,500,500,5,1,43657588,1192,-20.22,1.76,12,0.10,-135.00,1550.00,5450,20240326,-49.91,1987,20250310,37.39,3315,-17.65,20250115,1987,37.39,20250310,5450,-49.91,20240326,1987,37.39,20250310,0.20,N,046210,500,218 억,,237571,N,N,21,N,00,N
+20250312,110503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2695,75,2,2.86,91300525,34302,60.42,2670,2715,2560,3405,1835,2620,2661.67,0.54,0,1905,2773,2696,2608,2531,2443,2735,2570,218,785,500,500,5,1,43657588,1177,-19.96,1.74,12,0.08,-135.00,1550.00,5450,20240326,-50.55,1987,20250310,35.63,3315,-18.70,20250115,1987,35.63,20250310,5450,-50.55,20240326,1987,35.63,20250310,0.20,N,046210,500,218 억,,237571,N,N,21,N,00,N
+20250312,100505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2680,60,2,2.29,73066700,27542,48.51,2670,2705,2560,3405,1835,2620,2652.92,0.54,0,356,2773,2696,2608,2531,2443,2735,2570,218,785,500,500,5,1,43657588,1170,-19.85,1.73,12,0.06,-135.00,1550.00,5450,20240326,-50.83,1987,20250310,34.88,3315,-19.16,20250115,1987,34.88,20250310,5450,-50.83,20240326,1987,34.88,20250310,0.20,N,046210,500,218 억,,237571,N,N,21,N,00,N
+20250312,090506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2585,-35,5,-1.34,17595790,6774,11.93,2670,2670,2560,3405,1835,2620,2597.55,0.54,0,-180,2773,2696,2608,2531,2443,2735,2570,218,785,500,500,5,1,43657588,1129,-19.15,1.67,12,0.02,-135.00,1550.00,5450,20240326,-52.57,1987,20250310,30.10,3315,-22.02,20250115,1987,30.10,20250310,5450,-52.57,20240326,1987,30.10,20250310,0.20,N,046210,500,218 억,,237571,N,N,21,N,00,N
 20250311,160500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2620,0,3,0.00,146055957,56370,12.83,2590,2685,2520,3405,1835,2620,2591.02,0.56,0,-5072,3308,2963,2475,2130,1642,2720,1887,218,785,500,500,5,1,43657588,1144,-19.41,1.69,12,0.13,-135.00,1550.00,5450,20240326,-51.93,1987,20250310,31.86,3315,-20.97,20250115,1987,31.86,20250310,5450,-51.93,20240326,1987,31.86,20250310,0.20,N,046210,500,218 억,,242380,N,N,21,N,00,N
 20250311,150503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2585,-35,5,-1.34,134369647,51870,11.81,2590,2685,2520,3405,1835,2620,2590.51,0.56,0,-6544,3308,2963,2475,2130,1642,2720,1887,218,785,500,500,5,1,43657588,1129,-19.15,1.67,12,0.12,-135.00,1550.00,5450,20240326,-52.57,1987,20250310,30.10,3315,-22.02,20250115,1987,30.10,20250310,5450,-52.57,20240326,1987,30.10,20250310,0.20,N,046210,500,218 억,,242380,N,N,396,N,00,N
 20250311,140503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2625,5,2,0.19,118231697,45657,10.39,2590,2685,2520,3405,1835,2620,2589.56,0.56,0,-6047,3308,2963,2475,2130,1642,2720,1887,218,785,500,500,5,1,43657588,1146,-19.44,1.69,12,0.10,-135.00,1550.00,5450,20240326,-51.83,1987,20250310,32.11,3315,-20.81,20250115,1987,32.11,20250310,5450,-51.83,20240326,1987,32.11,20250310,0.20,N,046210,500,218 억,,242380,N,N,396,N,00,N
diff --git a/046310/price/prices-20250301.csv b/046310/price/prices-20250301.csv
index dd0af895307e..9987578767d1 100644
--- a/046310/price/prices-20250301.csv
+++ b/046310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,20,2,0.86,51295350,21864,98.74,2320,2360,2320,3020,1630,2325,2346.11,2.87,0,86,2368,2346,2318,2296,2268,2357,2307,82,695,500,1720,5,1,16418641,385,2.87,0.63,12,0.13,817.00,3746.00,3180,20240508,-26.26,1996,20241209,17.48,2640,-11.17,20250214,2185,7.32,20250103,3180,-26.26,20240508,1996,17.48,20241209,2.34,N,046310,500,82 억,,470891,N,N,0,N,00,N
+20250312,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,20,2,0.86,49604970,21142,95.48,2320,2360,2320,3020,1630,2325,2346.28,2.87,0,237,2368,2346,2318,2296,2268,2357,2307,82,695,500,1720,5,1,16418641,385,2.87,0.63,12,0.13,817.00,3746.00,3180,20240508,-26.26,1996,20241209,17.48,2640,-11.17,20250214,2185,7.32,20250103,3180,-26.26,20240508,1996,17.48,20241209,2.34,N,046310,500,82 억,,470891,N,N,0,N,00,N
+20250312,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,20,2,0.86,44782655,19086,86.20,2320,2360,2320,3020,1630,2325,2346.36,2.87,0,173,2368,2346,2318,2296,2268,2357,2307,82,695,500,1720,5,1,16418641,385,2.87,0.63,12,0.12,817.00,3746.00,3180,20240508,-26.26,1996,20241209,17.48,2640,-11.17,20250214,2185,7.32,20250103,3180,-26.26,20240508,1996,17.48,20241209,2.34,N,046310,500,82 억,,470891,N,N,0,N,00,N
+20250312,130505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,20,2,0.86,43649990,18604,84.02,2320,2360,2320,3020,1630,2325,2346.27,2.87,0,341,2368,2346,2318,2296,2268,2357,2307,82,695,500,1720,5,1,16418641,385,2.87,0.63,12,0.11,817.00,3746.00,3180,20240508,-26.26,1996,20241209,17.48,2640,-11.17,20250214,2185,7.32,20250103,3180,-26.26,20240508,1996,17.48,20241209,2.34,N,046310,500,82 억,,470891,N,N,0,N,00,N
+20250312,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,20,2,0.86,42580750,18149,81.97,2320,2360,2320,3020,1630,2325,2346.18,2.87,0,342,2368,2346,2318,2296,2268,2357,2307,82,695,500,1720,5,1,16418641,385,2.87,0.63,12,0.11,817.00,3746.00,3180,20240508,-26.26,1996,20241209,17.48,2640,-11.17,20250214,2185,7.32,20250103,3180,-26.26,20240508,1996,17.48,20241209,2.34,N,046310,500,82 억,,470891,N,N,0,N,00,N
+20250312,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,30,2,1.29,40461185,17249,77.90,2320,2360,2320,3020,1630,2325,2345.71,2.87,0,306,2368,2346,2318,2296,2268,2357,2307,82,695,500,1720,5,1,16418641,387,2.88,0.63,12,0.11,817.00,3746.00,3180,20240508,-25.94,1996,20241209,17.99,2640,-10.80,20250214,2185,7.78,20250103,3180,-25.94,20240508,1996,17.99,20241209,2.34,N,046310,500,82 억,,470891,N,N,0,N,00,N
+20250312,100505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,15,2,0.65,16063355,6863,31.00,2320,2360,2320,3020,1630,2325,2340.57,2.87,0,34,2368,2346,2318,2296,2268,2357,2307,82,695,500,1720,5,1,16418641,384,2.86,0.62,12,0.04,817.00,3746.00,3180,20240508,-26.42,1996,20241209,17.23,2640,-11.36,20250214,2185,7.09,20250103,3180,-26.42,20240508,1996,17.23,20241209,2.34,N,046310,500,82 억,,470891,N,N,0,N,00,N
+20250312,090507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,10,2,0.43,2245370,965,4.36,2320,2340,2320,3020,1630,2325,2326.81,2.87,0,-177,2368,2346,2318,2296,2268,2357,2307,82,695,500,1720,5,1,16418641,383,2.86,0.62,12,0.01,817.00,3746.00,3180,20240508,-26.57,1996,20241209,16.98,2640,-11.55,20250214,2185,6.86,20250103,3180,-26.57,20240508,1996,16.98,20241209,2.34,N,046310,500,82 억,,470891,N,N,0,N,00,N
 20250311,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,-25,5,-1.06,51099120,22119,70.86,2310,2340,2290,3055,1645,2350,2310.19,2.86,0,1411,2403,2376,2358,2331,2313,2367,2322,82,705,500,1730,5,1,16418641,382,2.85,0.62,12,0.13,817.00,3746.00,3180,20240508,-26.89,1996,20241209,16.48,2640,-11.93,20250214,2185,6.41,20250103,3180,-26.89,20240508,1996,16.48,20241209,2.27,N,046310,500,82 억,,469484,N,N,0,N,00,N
 20250311,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,-30,5,-1.28,41654400,18027,57.75,2310,2340,2290,3055,1645,2350,2310.67,2.86,0,389,2403,2376,2358,2331,2313,2367,2322,82,705,500,1730,5,1,16418641,381,2.84,0.62,12,0.11,817.00,3746.00,3180,20240508,-27.04,1996,20241209,16.23,2640,-12.12,20250214,2185,6.18,20250103,3180,-27.04,20240508,1996,16.23,20241209,2.27,N,046310,500,82 억,,469484,N,N,0,N,00,N
 20250311,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-20,5,-0.85,33582300,14555,46.63,2310,2335,2290,3055,1645,2350,2307.27,2.86,0,375,2403,2376,2358,2331,2313,2367,2322,82,705,500,1730,5,1,16418641,383,2.85,0.62,12,0.09,817.00,3746.00,3180,20240508,-26.73,1996,20241209,16.73,2640,-11.74,20250214,2185,6.64,20250103,3180,-26.73,20240508,1996,16.73,20241209,2.27,N,046310,500,82 억,,469484,N,N,0,N,00,N
diff --git a/046390/price/prices-20250301.csv b/046390/price/prices-20250301.csv
index a9a154ca2fcd..cd169198d96f 100644
--- a/046390/price/prices-20250301.csv
+++ b/046390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1270,7,2,0.55,80118250,63400,42.45,1270,1275,1260,1641,885,1263,1263.69,0.63,0,296,1300,1281,1246,1227,1192,1291,1237,86,378,200,900,1,1,43172933,548,-43.79,0.90,12,0.15,-29.00,1410.00,2045,20240711,-37.90,1211,20250311,4.87,1470,-13.61,20250220,1211,4.87,20250311,2045,-37.90,20240711,1211,4.87,20250311,2.89,N,046390,200,86 억,,272423,N,N,0,N,00,N
+20250312,150506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1265,2,2,0.16,70292521,55634,37.25,1270,1275,1260,1641,885,1263,1263.48,0.63,0,1012,1300,1281,1246,1227,1192,1291,1237,86,378,200,900,1,1,43172933,546,-43.62,0.90,12,0.13,-29.00,1410.00,2045,20240711,-38.14,1211,20250311,4.46,1470,-13.95,20250220,1211,4.46,20250311,2045,-38.14,20240711,1211,4.46,20250311,2.89,N,046390,200,86 억,,272423,N,N,0,N,00,N
+20250312,140505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1267,4,2,0.32,62300401,49294,33.00,1270,1275,1260,1641,885,1263,1263.85,0.63,0,1043,1300,1281,1246,1227,1192,1291,1237,86,378,200,900,1,1,43172933,547,-43.69,0.90,12,0.11,-29.00,1410.00,2045,20240711,-38.04,1211,20250311,4.62,1470,-13.81,20250220,1211,4.62,20250311,2045,-38.04,20240711,1211,4.62,20250311,2.89,N,046390,200,86 억,,272423,N,N,0,N,00,N
+20250312,130506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1263,0,3,0.00,46112637,36495,24.43,1270,1275,1260,1641,885,1263,1263.53,0.63,0,-159,1300,1281,1246,1227,1192,1291,1237,86,378,200,900,1,1,43172933,545,-43.55,0.90,12,0.08,-29.00,1410.00,2045,20240711,-38.24,1211,20250311,4.29,1470,-14.08,20250220,1211,4.29,20250311,2045,-38.24,20240711,1211,4.29,20250311,2.89,N,046390,200,86 억,,272423,N,N,0,N,00,N
+20250312,120507,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1268,5,2,0.40,45607701,36096,24.17,1270,1275,1260,1641,885,1263,1263.51,0.63,0,-21,1300,1281,1246,1227,1192,1291,1237,86,378,200,900,1,1,43172933,547,-43.72,0.90,12,0.08,-29.00,1410.00,2045,20240711,-38.00,1211,20250311,4.71,1470,-13.74,20250220,1211,4.71,20250311,2045,-38.00,20240711,1211,4.71,20250311,2.89,N,046390,200,86 억,,272423,N,N,0,N,00,N
+20250312,110503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1261,-2,5,-0.16,42132723,33349,22.33,1270,1275,1260,1641,885,1263,1263.39,0.63,0,-181,1300,1281,1246,1227,1192,1291,1237,86,378,200,900,1,1,43172933,544,-43.48,0.89,12,0.08,-29.00,1410.00,2045,20240711,-38.34,1211,20250311,4.13,1470,-14.22,20250220,1211,4.13,20250311,2045,-38.34,20240711,1211,4.13,20250311,2.89,N,046390,200,86 억,,272423,N,N,0,N,00,N
+20250312,100505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1264,1,2,0.08,26783117,21183,14.18,1270,1275,1260,1641,885,1263,1264.37,0.63,0,-1680,1300,1281,1246,1227,1192,1291,1237,86,378,200,900,1,1,43172933,546,-43.59,0.90,12,0.05,-29.00,1410.00,2045,20240711,-38.19,1211,20250311,4.38,1470,-14.01,20250220,1211,4.38,20250311,2045,-38.19,20240711,1211,4.38,20250311,2.89,N,046390,200,86 억,,272423,N,N,0,N,00,N
+20250312,090507,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1275,12,2,0.95,401572,316,0.21,1270,1275,1270,1641,885,1263,1270.80,0.63,0,65,1300,1281,1246,1227,1192,1291,1237,86,378,200,900,1,1,43172933,550,-43.97,0.90,12,0.00,-29.00,1410.00,2045,20240711,-37.65,1211,20250311,5.28,1470,-13.27,20250220,1211,5.28,20250311,2045,-37.65,20240711,1211,5.28,20250311,2.89,N,046390,200,86 억,,272423,N,N,0,N,00,N
 20250311,160501,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1263,13,2,1.04,182543562,148371,219.89,1230,1265,1211,1625,875,1250,1230.32,0.62,0,-2534,1293,1271,1255,1233,1217,1263,1225,86,375,200,900,1,1,43172933,545,-43.55,0.90,12,0.34,-29.00,1410.00,2045,20240711,-38.24,1211,20250311,4.29,1470,-14.08,20250220,1211,4.29,20250311,2045,-38.24,20240711,1211,4.29,20250311,2.87,N,046390,200,86 억,,266294,N,N,0,N,00,N
 20250311,150504,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1261,11,2,0.88,161717798,131729,195.23,1230,1265,1211,1625,875,1250,1227.66,0.62,0,-6303,1293,1271,1255,1233,1217,1263,1225,86,375,200,900,1,1,43172933,544,-43.48,0.89,12,0.31,-29.00,1410.00,2045,20240711,-38.34,1211,20250311,4.13,1470,-14.22,20250220,1211,4.13,20250311,2045,-38.34,20240711,1211,4.13,20250311,2.87,N,046390,200,86 억,,266294,N,N,0,N,00,N
 20250311,140504,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1256,6,2,0.48,150279062,122637,181.75,1230,1256,1211,1625,875,1250,1225.40,0.62,0,-6162,1293,1271,1255,1233,1217,1263,1225,86,375,200,900,1,1,43172933,542,-43.31,0.89,12,0.28,-29.00,1410.00,2045,20240711,-38.58,1211,20250311,3.72,1470,-14.56,20250220,1211,3.72,20250311,2045,-38.58,20240711,1211,3.72,20250311,2.87,N,046390,200,86 억,,266294,N,N,0,N,00,N
diff --git a/046440/price/prices-20250301.csv b/046440/price/prices-20250301.csv
index acdba72657ce..98fda1fd3c31 100644
--- a/046440/price/prices-20250301.csv
+++ b/046440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4210,-55,5,-1.29,90611995,21381,29.64,4265,4295,4210,5540,2990,4265,4240.51,3.71,0,1685,4408,4336,4258,4186,4108,4297,4147,190,1275,500,3070,5,1,38010802,1600,3.75,0.45,12,0.06,1124.00,9271.00,5720,20240229,-26.40,4075,20241114,3.31,4940,-14.78,20250206,4180,0.72,20250311,5650,-25.49,20240522,4075,3.31,20241114,1.73,N,046440,500,190 억,,1410327,N,N,4,N,00,N
+20250312,150506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4235,-30,5,-0.70,69728145,16422,22.77,4265,4295,4220,5540,2990,4265,4246.02,3.71,0,2038,4408,4336,4258,4186,4108,4297,4147,190,1275,500,3070,5,1,38010802,1610,3.77,0.46,12,0.04,1124.00,9271.00,5720,20240229,-25.96,4075,20241114,3.93,4940,-14.27,20250206,4180,1.32,20250311,5650,-25.04,20240522,4075,3.93,20241114,1.73,N,046440,500,190 억,,1410327,N,N,4,N,00,N
+20250312,140505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4262,-3,5,-0.07,42185814,9915,13.74,4265,4295,4235,5540,2990,4265,4254.75,3.71,0,1609,4408,4336,4258,4186,4108,4297,4147,190,1275,500,3070,5,1,38010802,1620,3.79,0.46,12,0.03,1124.00,9271.00,5720,20240229,-25.49,4075,20241114,4.59,4940,-13.72,20250206,4180,1.96,20250311,5650,-24.57,20240522,4075,4.59,20241114,1.73,N,046440,500,190 억,,1410327,N,N,4,N,00,N
+20250312,130506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4270,5,2,0.12,41201605,9684,13.42,4265,4295,4235,5540,2990,4265,4254.61,3.71,0,1653,4408,4336,4258,4186,4108,4297,4147,190,1275,500,3070,5,1,38010802,1623,3.80,0.46,12,0.03,1124.00,9271.00,5720,20240229,-25.35,4075,20241114,4.79,4940,-13.56,20250206,4180,2.15,20250311,5650,-24.42,20240522,4075,4.79,20241114,1.73,N,046440,500,190 억,,1410327,N,N,4,N,00,N
+20250312,120507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4290,25,2,0.59,28454225,6683,9.26,4265,4295,4235,5540,2990,4265,4257.70,3.71,0,1663,4408,4336,4258,4186,4108,4297,4147,190,1275,500,3070,5,1,38010802,1631,3.82,0.46,12,0.02,1124.00,9271.00,5720,20240229,-25.00,4075,20241114,5.28,4940,-13.16,20250206,4180,2.63,20250311,5650,-24.07,20240522,4075,5.28,20241114,1.73,N,046440,500,190 억,,1410327,N,N,4,N,00,N
+20250312,110503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4285,20,2,0.47,22748850,5352,7.42,4265,4285,4235,5540,2990,4265,4250.53,3.71,0,1663,4408,4336,4258,4186,4108,4297,4147,190,1275,500,3070,5,1,38010802,1629,3.81,0.46,12,0.01,1124.00,9271.00,5720,20240229,-25.09,4075,20241114,5.15,4940,-13.26,20250206,4180,2.51,20250311,5650,-24.16,20240522,4075,5.15,20241114,1.73,N,046440,500,190 억,,1410327,N,N,4,N,00,N
+20250312,100506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4255,-10,5,-0.23,11863550,2798,3.88,4265,4265,4235,5540,2990,4265,4240.01,3.71,0,1208,4408,4336,4258,4186,4108,4297,4147,190,1275,500,3070,5,1,38010802,1617,3.79,0.46,12,0.01,1124.00,9271.00,5720,20240229,-25.61,4075,20241114,4.42,4940,-13.87,20250206,4180,1.79,20250311,5650,-24.69,20240522,4075,4.42,20241114,1.73,N,046440,500,190 억,,1410327,N,N,4,N,00,N
+20250312,090507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4260,-5,5,-0.12,255885,60,0.08,4265,4265,4260,5540,2990,4265,4264.75,3.71,0,-9,4408,4336,4258,4186,4108,4297,4147,190,1275,500,3070,5,1,38010802,1619,3.79,0.46,12,0.00,1124.00,9271.00,5720,20240229,-25.52,4075,20241114,4.54,4940,-13.77,20250206,4180,1.91,20250311,5650,-24.60,20240522,4075,4.54,20241114,1.73,N,046440,500,190 억,,1410327,N,N,4,N,00,N
 20250311,160501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4265,-80,5,-1.84,303364320,71706,277.37,4330,4330,4180,5640,3045,4345,4229.91,3.71,0,-6876,4381,4362,4351,4332,4321,4357,4327,190,1295,500,3120,5,1,38010802,1621,3.79,0.46,12,0.19,1124.00,9271.00,5720,20240229,-25.44,4075,20241114,4.66,4940,-13.66,20250206,4180,2.03,20250311,5650,-24.51,20240522,4075,4.66,20241114,1.68,N,046440,500,190 억,,1408439,N,N,4,N,00,N
 20250311,150504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4250,-95,5,-2.19,297724535,70383,272.25,4330,4330,4180,5640,3045,4345,4229.30,3.71,0,-6576,4381,4362,4351,4332,4321,4357,4327,190,1295,500,3120,5,1,38010802,1615,3.78,0.46,12,0.19,1124.00,9271.00,5720,20240229,-25.70,4075,20241114,4.29,4940,-13.97,20250206,4180,1.67,20250311,5650,-24.78,20240522,4075,4.29,20241114,1.68,N,046440,500,190 억,,1408439,N,N,0,N,00,N
 20250311,140504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4245,-100,5,-2.30,288684980,68248,264.00,4330,4330,4180,5640,3045,4345,4229.15,3.71,0,-6634,4381,4362,4351,4332,4321,4357,4327,190,1295,500,3120,5,1,38010802,1614,3.78,0.46,12,0.18,1124.00,9271.00,5720,20240229,-25.79,4075,20241114,4.17,4940,-14.07,20250206,4180,1.56,20250311,5650,-24.87,20240522,4075,4.17,20241114,1.68,N,046440,500,190 억,,1408439,N,N,0,N,00,N
diff --git a/046890/price/prices-20250301.csv b/046890/price/prices-20250301.csv
index 773c923bc95a..b51aedd0548e 100644
--- a/046890/price/prices-20250301.csv
+++ b/046890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6640,90,2,1.37,602130885,90943,39.38,6520,6660,6520,8510,4590,6550,6620.95,8.28,0,18436,6723,6636,6543,6456,6363,6590,6410,292,1960,500,4710,10,1,58305400,3871,-17.29,0.54,12,0.16,-384.00,12318.00,10870,20241014,-38.91,6450,20250311,2.95,7830,-15.20,20250120,6450,2.95,20250311,10870,-38.91,20241014,6450,2.95,20250311,1.78,N,046890,500,291 억,,4828033,N,N,160,N,00,N
+20250312,150506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6630,80,2,1.22,557300225,84186,36.46,6520,6660,6520,8510,4590,6550,6619.87,8.28,0,14663,6723,6636,6543,6456,6363,6590,6410,292,1960,500,4710,10,1,58305400,3866,-17.27,0.54,12,0.14,-384.00,12318.00,10870,20241014,-39.01,6450,20250311,2.79,7830,-15.33,20250120,6450,2.79,20250311,10870,-39.01,20241014,6450,2.79,20250311,1.78,N,046890,500,291 억,,4828033,N,N,133,N,00,N
+20250312,140506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6650,100,2,1.53,493544405,74570,32.29,6520,6660,6520,8510,4590,6550,6618.54,8.28,0,15168,6723,6636,6543,6456,6363,6590,6410,292,1960,500,4710,10,1,58305400,3877,-17.32,0.54,12,0.13,-384.00,12318.00,10870,20241014,-38.82,6450,20250311,3.10,7830,-15.07,20250120,6450,3.10,20250311,10870,-38.82,20241014,6450,3.10,20250311,1.78,N,046890,500,291 억,,4828033,N,N,133,N,00,N
+20250312,130506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6640,90,2,1.37,408886605,61833,26.78,6520,6660,6520,8510,4590,6550,6612.76,8.28,0,10027,6723,6636,6543,6456,6363,6590,6410,292,1960,500,4710,10,1,58305400,3871,-17.29,0.54,12,0.11,-384.00,12318.00,10870,20241014,-38.91,6450,20250311,2.95,7830,-15.20,20250120,6450,2.95,20250311,10870,-38.91,20241014,6450,2.95,20250311,1.78,N,046890,500,291 억,,4828033,N,N,133,N,00,N
+20250312,120508,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6650,100,2,1.53,359866995,54452,23.58,6520,6650,6520,8510,4590,6550,6608.88,8.28,0,9986,6723,6636,6543,6456,6363,6590,6410,292,1960,500,4710,10,1,58305400,3877,-17.32,0.54,12,0.09,-384.00,12318.00,10870,20241014,-38.82,6450,20250311,3.10,7830,-15.07,20250120,6450,3.10,20250311,10870,-38.82,20241014,6450,3.10,20250311,1.78,N,046890,500,291 억,,4828033,N,N,133,N,00,N
+20250312,110504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6650,100,2,1.53,243824275,36954,16.00,6520,6650,6520,8510,4590,6550,6598.05,8.28,0,10162,6723,6636,6543,6456,6363,6590,6410,292,1960,500,4710,10,1,58305400,3877,-17.32,0.54,12,0.06,-384.00,12318.00,10870,20241014,-38.82,6450,20250311,3.10,7830,-15.07,20250120,6450,3.10,20250311,10870,-38.82,20241014,6450,3.10,20250311,1.78,N,046890,500,291 억,,4828033,N,N,133,N,00,N
+20250312,100506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6610,60,2,0.92,159079940,24153,10.46,6520,6620,6520,8510,4590,6550,6586.34,8.28,0,2354,6723,6636,6543,6456,6363,6590,6410,292,1960,500,4710,10,1,58305400,3854,-17.21,0.54,12,0.04,-384.00,12318.00,10870,20241014,-39.19,6450,20250311,2.48,7830,-15.58,20250120,6450,2.48,20250311,10870,-39.19,20241014,6450,2.48,20250311,1.78,N,046890,500,291 억,,4828033,N,N,133,N,00,N
+20250312,090507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6590,40,2,0.61,25516100,3903,1.69,6520,6590,6520,8510,4590,6550,6537.56,8.28,0,-662,6723,6636,6543,6456,6363,6590,6410,292,1960,500,4710,10,1,58305400,3842,-17.16,0.53,12,0.01,-384.00,12318.00,10870,20241014,-39.37,6450,20250311,2.17,7830,-15.84,20250120,6450,2.17,20250311,10870,-39.37,20241014,6450,2.17,20250311,1.78,N,046890,500,291 억,,4828033,N,N,133,N,00,N
 20250311,160501,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6550,-140,5,-2.09,1488435345,227978,94.37,6600,6630,6450,8690,4690,6690,6528.82,8.14,0,-25704,6896,6792,6736,6632,6576,6765,6605,292,2000,500,4810,10,1,58305400,3819,-17.06,0.53,12,0.39,-384.00,12318.00,10870,20241014,-39.74,6450,20250311,1.55,7830,-16.35,20250120,6450,1.55,20250311,10870,-39.74,20241014,6450,1.55,20250311,1.80,N,046890,500,291 억,,4747160,N,N,133,N,00,N
 20250311,150504,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6550,-140,5,-2.09,1355774965,207730,85.99,6600,6630,6450,8690,4690,6690,6526.62,8.14,0,-19751,6896,6792,6736,6632,6576,6765,6605,292,2000,500,4810,10,1,58305400,3819,-17.06,0.53,12,0.36,-384.00,12318.00,10870,20241014,-39.74,6450,20250311,1.55,7830,-16.35,20250120,6450,1.55,20250311,10870,-39.74,20241014,6450,1.55,20250311,1.80,N,046890,500,291 억,,4747160,N,N,273,N,00,N
 20250311,140504,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6570,-120,5,-1.79,1242764215,190508,78.86,6600,6630,6450,8690,4690,6690,6523.42,8.14,0,-13147,6896,6792,6736,6632,6576,6765,6605,292,2000,500,4810,10,1,58305400,3831,-17.11,0.53,12,0.33,-384.00,12318.00,10870,20241014,-39.56,6450,20250311,1.86,7830,-16.09,20250120,6450,1.86,20250311,10870,-39.56,20241014,6450,1.86,20250311,1.80,N,046890,500,291 억,,4747160,N,N,273,N,00,N
diff --git a/046940/price/prices-20250301.csv b/046940/price/prices-20250301.csv
index c0fe01594812..62fe9ba4176f 100644
--- a/046940/price/prices-20250301.csv
+++ b/046940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2810,90,2,3.31,110935300,39754,36.53,2720,2815,2720,3535,1905,2720,2790.25,1.46,0,-1428,2873,2796,2733,2656,2593,2765,2625,90,815,500,1740,5,1,18074350,508,34.27,0.49,12,0.22,82.00,5713.00,4090,20240731,-31.30,2050,20241209,37.07,3745,-24.97,20250120,2455,14.46,20250102,4090,-31.30,20240731,2050,37.07,20241209,2.71,N,046940,500,90 억,,263933,N,N,0,N,00,N
+20250312,150507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2790,70,2,2.57,95378570,34211,31.44,2720,2815,2720,3535,1905,2720,2787.95,1.46,0,592,2873,2796,2733,2656,2593,2765,2625,90,815,500,1740,5,1,18074350,504,34.02,0.49,12,0.19,82.00,5713.00,4090,20240731,-31.78,2050,20241209,36.10,3745,-25.50,20250120,2455,13.65,20250102,4090,-31.78,20240731,2050,36.10,20241209,2.71,N,046940,500,90 억,,263933,N,N,0,N,00,N
+20250312,140506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2815,95,2,3.49,75806045,27216,25.01,2720,2815,2720,3535,1905,2720,2785.35,1.46,0,765,2873,2796,2733,2656,2593,2765,2625,90,815,500,1740,5,1,18074350,509,34.33,0.49,12,0.15,82.00,5713.00,4090,20240731,-31.17,2050,20241209,37.32,3745,-24.83,20250120,2455,14.66,20250102,4090,-31.17,20240731,2050,37.32,20241209,2.71,N,046940,500,90 억,,263933,N,N,0,N,00,N
+20250312,130507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2770,50,2,1.84,57834895,20792,19.11,2720,2805,2720,3535,1905,2720,2781.59,1.46,0,-794,2873,2796,2733,2656,2593,2765,2625,90,815,500,1740,5,1,18074350,501,33.78,0.48,12,0.12,82.00,5713.00,4090,20240731,-32.27,2050,20241209,35.12,3745,-26.03,20250120,2455,12.83,20250102,4090,-32.27,20240731,2050,35.12,20241209,2.71,N,046940,500,90 억,,263933,N,N,0,N,00,N
+20250312,120508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2795,75,2,2.76,48478060,17435,16.02,2720,2805,2720,3535,1905,2720,2780.50,1.46,0,1619,2873,2796,2733,2656,2593,2765,2625,90,815,500,1740,5,1,18074350,505,34.09,0.49,12,0.10,82.00,5713.00,4090,20240731,-31.66,2050,20241209,36.34,3745,-25.37,20250120,2455,13.85,20250102,4090,-31.66,20240731,2050,36.34,20241209,2.71,N,046940,500,90 억,,263933,N,N,0,N,00,N
+20250312,110504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2790,70,2,2.57,44921185,16159,14.85,2720,2805,2720,3535,1905,2720,2779.95,1.46,0,1785,2873,2796,2733,2656,2593,2765,2625,90,815,500,1740,5,1,18074350,504,34.02,0.49,12,0.09,82.00,5713.00,4090,20240731,-31.78,2050,20241209,36.10,3745,-25.50,20250120,2455,13.65,20250102,4090,-31.78,20240731,2050,36.10,20241209,2.71,N,046940,500,90 억,,263933,N,N,0,N,00,N
+20250312,100506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2790,70,2,2.57,24726070,8908,8.19,2720,2795,2720,3535,1905,2720,2775.72,1.46,0,1050,2873,2796,2733,2656,2593,2765,2625,90,815,500,1740,5,1,18074350,504,34.02,0.49,12,0.05,82.00,5713.00,4090,20240731,-31.78,2050,20241209,36.10,3745,-25.50,20250120,2455,13.65,20250102,4090,-31.78,20240731,2050,36.10,20241209,2.71,N,046940,500,90 억,,263933,N,N,0,N,00,N
+20250312,090508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2750,30,2,1.10,4300450,1566,1.44,2720,2760,2720,3535,1905,2720,2746.14,1.46,0,-1346,2873,2796,2733,2656,2593,2765,2625,90,815,500,1740,5,1,18074350,497,33.54,0.48,12,0.01,82.00,5713.00,4090,20240731,-32.76,2050,20241209,34.15,3745,-26.57,20250120,2455,12.02,20250102,4090,-32.76,20240731,2050,34.15,20241209,2.71,N,046940,500,90 억,,263933,N,N,0,N,00,N
 20250311,160501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2720,-90,5,-3.20,297198930,108823,57.44,2785,2810,2670,3650,1970,2810,2731.02,1.58,0,-21562,2946,2877,2781,2712,2616,2912,2747,90,840,500,1790,5,1,18074350,492,33.17,0.48,12,0.60,82.00,5713.00,4090,20240731,-33.50,2050,20241209,32.68,3745,-27.37,20250120,2455,10.79,20250102,4090,-33.50,20240731,2050,32.68,20241209,2.70,N,046940,500,90 억,,284750,N,N,0,N,00,N
 20250311,150504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2725,-85,5,-3.02,286644870,104949,55.40,2785,2810,2670,3650,1970,2810,2731.26,1.58,0,-22129,2946,2877,2781,2712,2616,2912,2747,90,840,500,1790,5,1,18074350,493,33.23,0.48,12,0.58,82.00,5713.00,4090,20240731,-33.37,2050,20241209,32.93,3745,-27.24,20250120,2455,11.00,20250102,4090,-33.37,20240731,2050,32.93,20241209,2.70,N,046940,500,90 억,,284750,N,N,0,N,00,N
 20250311,140504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2740,-70,5,-2.49,268357780,98236,51.85,2785,2810,2670,3650,1970,2810,2731.75,1.58,0,-21654,2946,2877,2781,2712,2616,2912,2747,90,840,500,1790,5,1,18074350,495,33.41,0.48,12,0.54,82.00,5713.00,4090,20240731,-33.01,2050,20241209,33.66,3745,-26.84,20250120,2455,11.61,20250102,4090,-33.01,20240731,2050,33.66,20241209,2.70,N,046940,500,90 억,,284750,N,N,0,N,00,N
diff --git a/046970/price/prices-20250301.csv b/046970/price/prices-20250301.csv
index e657b18dd2b2..207b835ad63d 100644
--- a/046970/price/prices-20250301.csv
+++ b/046970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1268,11,2,0.88,347426599,272052,80.38,1257,1311,1256,1634,880,1257,1277.11,1.07,0,-25092,1295,1275,1255,1235,1215,1286,1246,219,377,500,900,1,1,43824999,556,-9.39,1.18,12,0.62,-135.00,1072.00,1960,20250123,-35.31,980,20240805,29.39,1960,-35.31,20250123,1182,7.28,20250114,1960,-35.31,20250123,980,29.39,20240805,2.14,N,046970,500,219 억,,467624,N,N,0,N,00,N
+20250312,150507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1268,11,2,0.88,333125935,260763,77.05,1257,1311,1256,1634,880,1257,1277.50,1.07,0,-24215,1295,1275,1255,1235,1215,1286,1246,219,377,500,900,1,1,43824999,556,-9.39,1.18,12,0.60,-135.00,1072.00,1960,20250123,-35.31,980,20240805,29.39,1960,-35.31,20250123,1182,7.28,20250114,1960,-35.31,20250123,980,29.39,20240805,2.14,N,046970,500,219 억,,467624,N,N,0,N,00,N
+20250312,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1271,14,2,1.11,262895188,205386,60.68,1257,1311,1256,1634,880,1257,1280.01,1.07,0,-29392,1295,1275,1255,1235,1215,1286,1246,219,377,500,900,1,1,43824999,557,-9.41,1.19,12,0.47,-135.00,1072.00,1960,20250123,-35.15,980,20240805,29.69,1960,-35.15,20250123,1182,7.53,20250114,1960,-35.15,20250123,980,29.69,20240805,2.14,N,046970,500,219 억,,467624,N,N,0,N,00,N
+20250312,130507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1273,16,2,1.27,233815042,182542,53.93,1257,1311,1256,1634,880,1257,1280.88,1.07,0,-17497,1295,1275,1255,1235,1215,1286,1246,219,377,500,900,1,1,43824999,558,-9.43,1.19,12,0.42,-135.00,1072.00,1960,20250123,-35.05,980,20240805,29.90,1960,-35.05,20250123,1182,7.70,20250114,1960,-35.05,20250123,980,29.90,20240805,2.14,N,046970,500,219 억,,467624,N,N,0,N,00,N
+20250312,120508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1274,17,2,1.35,218904655,170859,50.48,1257,1311,1256,1634,880,1257,1281.20,1.07,0,-18657,1295,1275,1255,1235,1215,1286,1246,219,377,500,900,1,1,43824999,558,-9.44,1.19,12,0.39,-135.00,1072.00,1960,20250123,-35.00,980,20240805,30.00,1960,-35.00,20250123,1182,7.78,20250114,1960,-35.00,20250123,980,30.00,20240805,2.14,N,046970,500,219 억,,467624,N,N,0,N,00,N
+20250312,110504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1279,22,2,1.75,185899432,144995,42.84,1257,1311,1256,1634,880,1257,1282.11,1.07,0,-4866,1295,1275,1255,1235,1215,1286,1246,219,377,500,900,1,1,43824999,561,-9.47,1.19,12,0.33,-135.00,1072.00,1960,20250123,-34.74,980,20240805,30.51,1960,-34.74,20250123,1182,8.21,20250114,1960,-34.74,20250123,980,30.51,20240805,2.14,N,046970,500,219 억,,467624,N,N,0,N,00,N
+20250312,100507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1280,23,2,1.83,149552292,116574,34.44,1257,1311,1256,1634,880,1257,1282.90,1.07,0,-1344,1295,1275,1255,1235,1215,1286,1246,219,377,500,900,1,1,43824999,561,-9.48,1.19,12,0.27,-135.00,1072.00,1960,20250123,-34.69,980,20240805,30.61,1960,-34.69,20250123,1182,8.29,20250114,1960,-34.69,20250123,980,30.61,20240805,2.14,N,046970,500,219 억,,467624,N,N,0,N,00,N
+20250312,090508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1258,1,2,0.08,9972014,7908,2.34,1257,1270,1257,1634,880,1257,1261.00,1.07,0,739,1295,1275,1255,1235,1215,1286,1246,219,377,500,900,1,1,43824999,551,-9.32,1.17,12,0.02,-135.00,1072.00,1960,20250123,-35.82,980,20240805,28.37,1960,-35.82,20250123,1182,6.43,20250114,1960,-35.82,20250123,980,28.37,20240805,2.14,N,046970,500,219 억,,467624,N,N,0,N,00,N
 20250311,160502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1257,-28,5,-2.18,411092161,328830,125.25,1250,1275,1235,1670,900,1285,1250.16,0.97,0,39915,1306,1295,1284,1273,1262,1290,1268,219,385,500,920,1,1,43824999,551,-9.31,1.17,12,0.75,-135.00,1072.00,1960,20250123,-35.87,980,20240805,28.27,1960,-35.87,20250123,1182,6.35,20250114,1960,-35.87,20250123,980,28.27,20240805,2.18,N,046970,500,219 억,,423429,N,N,0,N,00,N
 20250311,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1252,-33,5,-2.57,377616360,302167,115.09,1250,1275,1235,1670,900,1285,1249.69,0.97,0,45252,1306,1295,1284,1273,1262,1290,1268,219,385,500,920,1,1,43824999,549,-9.27,1.17,12,0.69,-135.00,1072.00,1960,20250123,-36.12,980,20240805,27.76,1960,-36.12,20250123,1182,5.92,20250114,1960,-36.12,20250123,980,27.76,20240805,2.18,N,046970,500,219 억,,423429,N,N,0,N,00,N
 20250311,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1262,-23,5,-1.79,339652097,271867,103.55,1250,1275,1235,1670,900,1285,1249.33,0.97,0,43489,1306,1295,1284,1273,1262,1290,1268,219,385,500,920,1,1,43824999,553,-9.35,1.18,12,0.62,-135.00,1072.00,1960,20250123,-35.61,980,20240805,28.78,1960,-35.61,20250123,1182,6.77,20250114,1960,-35.61,20250123,980,28.78,20240805,2.18,N,046970,500,219 억,,423429,N,N,0,N,00,N
diff --git a/047040/price/prices-20250301.csv b/047040/price/prices-20250301.csv
index ee625726213d..fd00eb699d2e 100644
--- a/047040/price/prices-20250301.csv
+++ b/047040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160507,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3490,55,2,1.60,1850920259,530442,77.82,3450,3515,3450,4465,2405,3435,3489.39,11.89,0,11301,3531,3482,3451,3402,3371,3467,3387,20781,1030,5000,2610,5,1,415622638,14505,2.84,0.35,12,0.13,1231.00,9979.00,4965,20240718,-29.71,3085,20250102,13.13,3760,-7.18,20250219,3085,13.13,20250102,4965,-29.71,20240718,3085,13.13,20250102,1.17,N,047040,5000,20781 억,,49430174,N,N,6927,N,00,N
+20250312,150507,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3500,65,2,1.89,1580782049,453224,66.49,3450,3515,3450,4465,2405,3435,3487.86,11.89,0,15819,3531,3482,3451,3402,3371,3467,3387,20781,1030,5000,2610,5,1,415622638,14547,2.84,0.35,12,0.11,1231.00,9979.00,4965,20240718,-29.51,3085,20250102,13.45,3760,-6.91,20250219,3085,13.45,20250102,4965,-29.51,20240718,3085,13.45,20250102,1.17,N,047040,5000,20781 억,,49430174,N,N,4738,N,00,N
+20250312,140506,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3480,45,2,1.31,1329538528,381186,55.92,3450,3515,3450,4465,2405,3435,3487.90,11.89,0,23755,3531,3482,3451,3402,3371,3467,3387,20781,1030,5000,2610,5,1,415622638,14464,2.83,0.35,12,0.09,1231.00,9979.00,4965,20240718,-29.91,3085,20250102,12.80,3760,-7.45,20250219,3085,12.80,20250102,4965,-29.91,20240718,3085,12.80,20250102,1.17,N,047040,5000,20781 억,,49430174,N,N,4738,N,00,N
+20250312,130507,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3505,70,2,2.04,1048331323,300527,44.09,3450,3515,3450,4465,2405,3435,3488.31,11.89,0,31,3531,3482,3451,3402,3371,3467,3387,20781,1030,5000,2610,5,1,415622638,14568,2.85,0.35,12,0.07,1231.00,9979.00,4965,20240718,-29.41,3085,20250102,13.61,3760,-6.78,20250219,3085,13.61,20250102,4965,-29.41,20240718,3085,13.61,20250102,1.17,N,047040,5000,20781 억,,49430174,N,N,4738,N,00,N
+20250312,120509,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3485,50,2,1.46,890345584,255302,37.46,3450,3515,3450,4465,2405,3435,3487.42,11.89,0,-14636,3531,3482,3451,3402,3371,3467,3387,20781,1030,5000,2610,5,1,415622638,14484,2.83,0.35,12,0.06,1231.00,9979.00,4965,20240718,-29.81,3085,20250102,12.97,3760,-7.31,20250219,3085,12.97,20250102,4965,-29.81,20240718,3085,12.97,20250102,1.17,N,047040,5000,20781 억,,49430174,N,N,4738,N,00,N
+20250312,110504,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3495,60,2,1.75,660187231,189277,27.77,3450,3515,3450,4465,2405,3435,3487.94,11.89,0,20436,3531,3482,3451,3402,3371,3467,3387,20781,1030,5000,2610,5,1,415622638,14526,2.84,0.35,12,0.05,1231.00,9979.00,4965,20240718,-29.61,3085,20250102,13.29,3760,-7.05,20250219,3085,13.29,20250102,4965,-29.61,20240718,3085,13.29,20250102,1.17,N,047040,5000,20781 억,,49430174,N,N,4738,N,00,N
+20250312,100507,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3510,75,2,2.18,483761395,138855,20.37,3450,3515,3450,4465,2405,3435,3483.93,11.89,0,16372,3531,3482,3451,3402,3371,3467,3387,20781,1030,5000,2610,5,1,415622638,14588,2.85,0.35,12,0.03,1231.00,9979.00,4965,20240718,-29.31,3085,20250102,13.78,3760,-6.65,20250219,3085,13.78,20250102,4965,-29.31,20240718,3085,13.78,20250102,1.17,N,047040,5000,20781 억,,49430174,N,N,4738,N,00,N
+20250312,090508,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3480,45,2,1.31,62624345,18045,2.65,3450,3490,3450,4465,2405,3435,3470.45,11.89,0,1799,3531,3482,3451,3402,3371,3467,3387,20781,1030,5000,2610,5,1,415622638,14464,2.83,0.35,12,0.00,1231.00,9979.00,4965,20240718,-29.91,3085,20250102,12.80,3760,-7.45,20250219,3085,12.80,20250102,4965,-29.91,20240718,3085,12.80,20250102,1.17,N,047040,5000,20781 억,,49430174,N,N,4738,N,00,N
 20250311,160502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3435,-120,5,-3.38,2328932846,674744,121.43,3500,3500,3420,4620,2490,3555,3451.60,11.89,0,-12448,3611,3582,3536,3507,3461,3597,3522,20781,1065,5000,2700,5,1,415622638,14277,2.79,0.34,12,0.16,1231.00,9979.00,4965,20240718,-30.82,3085,20250102,11.35,3760,-8.64,20250219,3085,11.35,20250102,4965,-30.82,20240718,3085,11.35,20250102,1.17,N,047040,5000,20781 억,,49428548,N,N,4738,N,00,N
 20250311,150505,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3445,-110,5,-3.09,2201590991,637694,114.76,3500,3500,3420,4620,2490,3555,3452.42,11.89,0,-10403,3611,3582,3536,3507,3461,3597,3522,20781,1065,5000,2700,5,1,415622638,14318,2.80,0.35,12,0.15,1231.00,9979.00,4965,20240718,-30.61,3085,20250102,11.67,3760,-8.38,20250219,3085,11.67,20250102,4965,-30.61,20240718,3085,11.67,20250102,1.17,N,047040,5000,20781 억,,49428548,N,N,1048,N,00,N
 20250311,140505,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3450,-105,5,-2.95,1844268732,533709,96.05,3500,3500,3420,4620,2490,3555,3455.57,11.89,0,-20130,3611,3582,3536,3507,3461,3597,3522,20781,1065,5000,2700,5,1,415622638,14339,2.80,0.35,12,0.13,1231.00,9979.00,4965,20240718,-30.51,3085,20250102,11.83,3760,-8.24,20250219,3085,11.83,20250102,4965,-30.51,20240718,3085,11.83,20250102,1.17,N,047040,5000,20781 억,,49428548,N,N,1048,N,00,N
diff --git a/047050/price/prices-20250301.csv b/047050/price/prices-20250301.csv
index b36d955a2da2..87b1a9d5c331 100644
--- a/047050/price/prices-20250301.csv
+++ b/047050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160507,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,59100,300,2,0.51,125948367200,2075685,49.83,59600,62300,58700,76400,41200,58800,60681.31,6.50,0,73410,66800,62800,60800,56800,54800,61800,55800,8796,17600,5000,42330,100,1,175922788,103970,15.41,1.70,12,1.18,3834.00,34859.00,72800,20240614,-18.82,37400,20241209,58.02,64800,-8.80,20250311,38900,51.93,20250207,72800,-18.82,20240614,37400,58.02,20241209,0.72,N,047050,5000,8796 억,,11441650,N,N,5609,N,00,N
+20250312,150507,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,59200,400,2,0.68,118575575200,1950746,46.83,59600,62300,58900,76400,41200,58800,60787.22,6.50,0,45228,66800,62800,60800,56800,54800,61800,55800,8796,17600,5000,42330,100,1,175922788,104146,15.44,1.70,12,1.11,3834.00,34859.00,72800,20240614,-18.68,37400,20241209,58.29,64800,-8.64,20250311,38900,52.19,20250207,72800,-18.68,20240614,37400,58.29,20241209,0.72,N,047050,5000,8796 억,,11441650,N,N,8982,N,00,N
+20250312,140507,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,60450,1650,2,2.81,97013152700,1593348,38.25,59600,62300,58900,76400,41200,58800,60889.55,6.50,0,42901,66800,62800,60800,56800,54800,61800,55800,8796,17600,5000,42330,100,1,175922788,106345,15.77,1.73,12,0.91,3834.00,34859.00,72800,20240614,-16.96,37400,20241209,61.63,64800,-6.71,20250311,38900,55.40,20250207,72800,-16.96,20240614,37400,61.63,20241209,0.72,N,047050,5000,8796 억,,11441650,N,N,8982,N,00,N
+20250312,130507,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,61000,2200,2,3.74,88300554450,1450234,34.82,59600,62300,58900,76400,41200,58800,60890.62,6.50,0,38082,66800,62800,60800,56800,54800,61800,55800,8796,17600,5000,42330,100,1,175922788,107313,15.91,1.75,12,0.82,3834.00,34859.00,72800,20240614,-16.21,37400,20241209,63.10,64800,-5.86,20250311,38900,56.81,20250207,72800,-16.21,20240614,37400,63.10,20241209,0.72,N,047050,5000,8796 억,,11441650,N,N,8982,N,00,N
+20250312,120509,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,61400,2600,2,4.42,74866381500,1232340,29.59,59600,62200,58900,76400,41200,58800,60755.27,6.50,0,33715,66800,62800,60800,56800,54800,61800,55800,8796,17600,5000,42330,100,1,175922788,108017,16.01,1.76,12,0.70,3834.00,34859.00,72800,20240614,-15.66,37400,20241209,64.17,64800,-5.25,20250311,38900,57.84,20250207,72800,-15.66,20240614,37400,64.17,20241209,0.72,N,047050,5000,8796 억,,11441650,N,N,8982,N,00,N
+20250312,110505,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,61000,2200,2,3.74,57269200450,946366,22.72,59600,61900,58900,76400,41200,58800,60519.29,6.50,0,16015,66800,62800,60800,56800,54800,61800,55800,8796,17600,5000,42330,100,1,175922788,107313,15.91,1.75,12,0.54,3834.00,34859.00,72800,20240614,-16.21,37400,20241209,63.10,64800,-5.86,20250311,38900,56.81,20250207,72800,-16.21,20240614,37400,63.10,20241209,0.72,N,047050,5000,8796 억,,11441650,N,N,8982,N,00,N
+20250312,100507,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,60500,1700,2,2.89,31028575750,517987,12.44,59600,60800,58900,76400,41200,58800,59907.44,6.50,0,-6301,66800,62800,60800,56800,54800,61800,55800,8796,17600,5000,42330,100,1,175922788,106433,15.78,1.74,12,0.29,3834.00,34859.00,72800,20240614,-16.90,37400,20241209,61.76,64800,-6.64,20250311,38900,55.53,20250207,72800,-16.90,20240614,37400,61.76,20241209,0.72,N,047050,5000,8796 억,,11441650,N,N,8982,N,00,N
+20250312,090509,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,59400,600,2,1.02,5458804800,91717,2.20,59600,59900,58900,76400,41200,58800,59537.53,6.50,0,-13257,66800,62800,60800,56800,54800,61800,55800,8796,17600,5000,42330,100,1,175922788,104498,15.49,1.70,12,0.05,3834.00,34859.00,72800,20240614,-18.41,37400,20241209,58.82,64800,-8.33,20250311,38900,52.70,20250207,72800,-18.41,20240614,37400,58.82,20241209,0.72,N,047050,5000,8796 억,,11441650,N,N,8982,N,00,N
 20250311,160502,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58800,-2000,5,-3.29,255035869550,4118147,313.10,59100,64800,58800,79000,42600,60800,61934.10,6.52,0,-24915,63666,62232,59566,58132,55466,62950,58850,8796,18200,5000,43770,100,1,175922788,103443,15.34,1.69,12,2.34,3834.00,34859.00,72800,20240614,-19.23,37400,20241209,57.22,64800,-9.26,20250311,38900,51.16,20250207,72800,-19.23,20240614,37400,57.22,20241209,0.76,N,047050,5000,8796 억,,11474849,N,N,8981,N,00,N
 20250311,150505,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,59750,-1050,5,-1.73,238995680200,3846807,292.47,59100,64800,59000,79000,42600,60800,62128.35,6.52,0,-101453,63666,62232,59566,58132,55466,62950,58850,8796,18200,5000,43770,100,1,175922788,105114,15.58,1.71,12,2.19,3834.00,34859.00,72800,20240614,-17.93,37400,20241209,59.76,64800,-7.79,20250311,38900,53.60,20250207,72800,-17.93,20240614,37400,59.76,20241209,0.76,N,047050,5000,8796 억,,11474849,N,N,2683,N,00,N
 20250311,140505,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,60000,-800,5,-1.32,229381260500,3686670,280.29,59100,64800,59000,79000,42600,60800,62219.12,6.52,0,-99580,63666,62232,59566,58132,55466,62950,58850,8796,18200,5000,43770,100,1,175922788,105554,15.65,1.72,12,2.10,3834.00,34859.00,72800,20240614,-17.58,37400,20241209,60.43,64800,-7.41,20250311,38900,54.24,20250207,72800,-17.58,20240614,37400,60.43,20241209,0.76,N,047050,5000,8796 억,,11474849,N,N,2683,N,00,N
diff --git a/047080/price/prices-20250301.csv b/047080/price/prices-20250301.csv
index 7d9041110692..77a1105aa567 100644
--- a/047080/price/prices-20250301.csv
+++ b/047080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1384,32,2,2.37,130207325,95197,104.63,1352,1387,1350,1757,947,1352,1367.77,2.28,0,1339,1419,1385,1349,1315,1279,1367,1297,124,405,500,810,1,1,24822362,344,-3.65,3.42,12,0.38,-379.00,405.00,2975,20240828,-53.48,1104,20241209,25.36,1460,-5.21,20250306,1221,13.35,20250102,2975,-53.48,20240828,1104,25.36,20241209,0.50,N,047080,500,124 억,,565667,N,N,0,N,00,N
+20250312,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1384,32,2,2.37,121816179,89110,97.94,1352,1387,1350,1757,947,1352,1367.03,2.28,0,1501,1419,1385,1349,1315,1279,1367,1297,124,405,500,810,1,1,24822362,344,-3.65,3.42,12,0.36,-379.00,405.00,2975,20240828,-53.48,1104,20241209,25.36,1460,-5.21,20250306,1221,13.35,20250102,2975,-53.48,20240828,1104,25.36,20241209,0.50,N,047080,500,124 억,,565667,N,N,0,N,00,N
+20250312,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1379,27,2,2.00,93291520,68476,75.26,1352,1380,1350,1757,947,1352,1362.40,2.28,0,-18,1419,1385,1349,1315,1279,1367,1297,124,405,500,810,1,1,24822362,342,-3.64,3.40,12,0.28,-379.00,405.00,2975,20240828,-53.65,1104,20241209,24.91,1460,-5.55,20250306,1221,12.94,20250102,2975,-53.65,20240828,1104,24.91,20241209,0.50,N,047080,500,124 억,,565667,N,N,0,N,00,N
+20250312,130508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1355,3,2,0.22,58476853,42978,47.24,1352,1380,1350,1757,947,1352,1360.62,2.28,0,1288,1419,1385,1349,1315,1279,1367,1297,124,405,500,810,1,1,24822362,336,-3.58,3.35,12,0.17,-379.00,405.00,2975,20240828,-54.45,1104,20241209,22.74,1460,-7.19,20250306,1221,10.97,20250102,2975,-54.45,20240828,1104,22.74,20241209,0.50,N,047080,500,124 억,,565667,N,N,0,N,00,N
+20250312,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1363,11,2,0.81,54536813,40080,44.05,1352,1380,1350,1757,947,1352,1360.70,2.28,0,1221,1419,1385,1349,1315,1279,1367,1297,124,405,500,810,1,1,24822362,338,-3.60,3.37,12,0.16,-379.00,405.00,2975,20240828,-54.18,1104,20241209,23.46,1460,-6.64,20250306,1221,11.63,20250102,2975,-54.18,20240828,1104,23.46,20241209,0.50,N,047080,500,124 억,,565667,N,N,0,N,00,N
+20250312,110505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1362,10,2,0.74,24038567,17726,19.48,1352,1368,1350,1757,947,1352,1356.12,2.28,0,-310,1419,1385,1349,1315,1279,1367,1297,124,405,500,810,1,1,24822362,338,-3.59,3.36,12,0.07,-379.00,405.00,2975,20240828,-54.22,1104,20241209,23.37,1460,-6.71,20250306,1221,11.55,20250102,2975,-54.22,20240828,1104,23.37,20241209,0.50,N,047080,500,124 억,,565667,N,N,0,N,00,N
+20250312,100507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1359,7,2,0.52,16211004,11964,13.15,1352,1368,1350,1757,947,1352,1354.98,2.28,0,1,1419,1385,1349,1315,1279,1367,1297,124,405,500,810,1,1,24822362,337,-3.59,3.36,12,0.05,-379.00,405.00,2975,20240828,-54.32,1104,20241209,23.10,1460,-6.92,20250306,1221,11.30,20250102,2975,-54.32,20240828,1104,23.10,20241209,0.50,N,047080,500,124 억,,565667,N,N,0,N,00,N
+20250312,090509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1355,3,2,0.22,5652005,4177,4.59,1352,1365,1352,1757,947,1352,1353.13,2.28,0,-57,1419,1385,1349,1315,1279,1367,1297,124,405,500,810,1,1,24822362,336,-3.58,3.35,12,0.02,-379.00,405.00,2975,20240828,-54.45,1104,20241209,22.74,1460,-7.19,20250306,1221,10.97,20250102,2975,-54.45,20240828,1104,22.74,20241209,0.50,N,047080,500,124 억,,565667,N,N,0,N,00,N
 20250311,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1352,-31,5,-2.24,121502213,90868,145.85,1383,1383,1313,1797,969,1383,1337.05,2.28,0,-822,1405,1394,1372,1361,1339,1399,1366,124,414,500,820,1,1,24822362,336,-3.57,3.34,12,0.37,-379.00,405.00,2975,20240828,-54.55,1104,20241209,22.46,1460,-7.40,20250306,1221,10.73,20250102,2975,-54.55,20240828,1104,22.46,20241209,0.48,N,047080,500,124 억,,566486,N,N,0,N,00,N
 20250311,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1345,-38,5,-2.75,113215213,84728,136.00,1383,1383,1313,1797,969,1383,1336.22,2.28,0,-652,1405,1394,1372,1361,1339,1399,1366,124,414,500,820,1,1,24822362,334,-3.55,3.32,12,0.34,-379.00,405.00,2975,20240828,-54.79,1104,20241209,21.83,1460,-7.88,20250306,1221,10.16,20250102,2975,-54.79,20240828,1104,21.83,20241209,0.48,N,047080,500,124 억,,566486,N,N,0,N,00,N
 20250311,140505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,-46,5,-3.33,97785617,73245,117.56,1383,1383,1313,1797,969,1383,1335.05,2.28,0,1195,1405,1394,1372,1361,1339,1399,1366,124,414,500,820,1,1,24822362,332,-3.53,3.30,12,0.30,-379.00,405.00,2975,20240828,-55.06,1104,20241209,21.11,1460,-8.42,20250306,1221,9.50,20250102,2975,-55.06,20240828,1104,21.11,20241209,0.48,N,047080,500,124 억,,566486,N,N,0,N,00,N
diff --git a/047310/price/prices-20250301.csv b/047310/price/prices-20250301.csv
index 3984c59d6270..e03f8cb8706c 100644
--- a/047310/price/prices-20250301.csv
+++ b/047310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,5,2,0.10,604641235,121090,70.10,5030,5070,4900,6410,3455,4935,4993.59,0.39,0,-10851,5151,5042,4856,4747,4561,5097,4802,185,1475,500,3050,5,1,36610755,1809,10.74,0.92,12,0.33,460.00,5357.00,13420,20240228,-63.19,4340,20241115,13.82,6630,-25.49,20250106,4670,5.78,20250311,10130,-51.23,20240319,4340,13.82,20241115,1.56,N,047310,500,185 억,,141211,N,N,0,N,00,N
+20250312,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,25,2,0.51,574688840,115026,66.59,5030,5070,4900,6410,3455,4935,4996.17,0.39,0,-10239,5151,5042,4856,4747,4561,5097,4802,185,1475,500,3050,5,1,36610755,1816,10.78,0.93,12,0.31,460.00,5357.00,13420,20240228,-63.04,4340,20241115,14.29,6630,-25.19,20250106,4670,6.21,20250311,10130,-51.04,20240319,4340,14.29,20241115,1.56,N,047310,500,185 억,,141211,N,N,0,N,00,N
+20250312,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,0,3,0.00,498976890,99756,57.75,5030,5070,4900,6410,3455,4935,5001.97,0.39,0,-3966,5151,5042,4856,4747,4561,5097,4802,185,1475,500,3050,5,1,36610755,1807,10.73,0.92,12,0.27,460.00,5357.00,13420,20240228,-63.23,4340,20241115,13.71,6630,-25.57,20250106,4670,5.67,20250311,10130,-51.28,20240319,4340,13.71,20241115,1.56,N,047310,500,185 억,,141211,N,N,0,N,00,N
+20250312,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,45,2,0.91,435479015,86863,50.29,5030,5070,4955,6410,3455,4935,5013.40,0.39,0,-6808,5151,5042,4856,4747,4561,5097,4802,185,1475,500,3050,5,1,36610755,1823,10.83,0.93,12,0.24,460.00,5357.00,13420,20240228,-62.89,4340,20241115,14.75,6630,-24.89,20250106,4670,6.64,20250311,10130,-50.84,20240319,4340,14.75,20241115,1.56,N,047310,500,185 억,,141211,N,N,0,N,00,N
+20250312,120509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,35,2,0.71,398130450,79348,45.94,5030,5070,4960,6410,3455,4935,5017.52,0.39,0,-3279,5151,5042,4856,4747,4561,5097,4802,185,1475,500,3050,5,1,36610755,1820,10.80,0.93,12,0.22,460.00,5357.00,13420,20240228,-62.97,4340,20241115,14.52,6630,-25.04,20250106,4670,6.42,20250311,10130,-50.94,20240319,4340,14.52,20241115,1.56,N,047310,500,185 억,,141211,N,N,0,N,00,N
+20250312,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,65,2,1.32,334380085,66543,38.52,5030,5070,4970,6410,3455,4935,5025.02,0.39,0,-3168,5151,5042,4856,4747,4561,5097,4802,185,1475,500,3050,10,1,36610755,1831,10.87,0.93,12,0.18,460.00,5357.00,13420,20240228,-62.74,4340,20241115,15.21,6630,-24.59,20250106,4670,7.07,20250311,10130,-50.64,20240319,4340,15.21,20241115,1.56,N,047310,500,185 억,,141211,N,N,0,N,00,N
+20250312,100508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,85,2,1.72,268563610,53391,30.91,5030,5070,4970,6410,3455,4935,5030.13,0.39,0,2478,5151,5042,4856,4747,4561,5097,4802,185,1475,500,3050,10,1,36610755,1838,10.91,0.94,12,0.15,460.00,5357.00,13420,20240228,-62.59,4340,20241115,15.67,6630,-24.28,20250106,4670,7.49,20250311,10130,-50.44,20240319,4340,15.67,20241115,1.56,N,047310,500,185 억,,141211,N,N,0,N,00,N
+20250312,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,45,2,0.91,75197895,15003,8.69,5030,5030,4970,6410,3455,4935,5012.20,0.39,0,-8110,5151,5042,4856,4747,4561,5097,4802,185,1475,500,3050,5,1,36610755,1823,10.83,0.93,12,0.04,460.00,5357.00,13420,20240228,-62.89,4340,20241115,14.75,6630,-24.89,20250106,4670,6.64,20250311,10130,-50.84,20240319,4340,14.75,20241115,1.56,N,047310,500,185 억,,141211,N,N,0,N,00,N
 20250311,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,120,2,2.49,810159800,168604,180.11,4745,4965,4670,6250,3375,4815,4804.96,0.43,0,-14814,4888,4851,4813,4776,4738,4870,4795,185,1435,500,2980,5,1,36610755,1807,10.73,0.92,12,0.46,460.00,5357.00,13420,20240228,-63.23,4340,20241115,13.71,6630,-25.57,20250106,4670,5.67,20250311,10270,-51.95,20240311,4340,13.71,20241115,1.59,N,047310,500,185 억,,155976,N,N,0,N,00,N
 20250311,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,110,2,2.28,749619636,156335,167.00,4745,4965,4670,6250,3375,4815,4794.96,0.43,0,-12071,4888,4851,4813,4776,4738,4870,4795,185,1435,500,2980,5,1,36610755,1803,10.71,0.92,12,0.43,460.00,5357.00,13420,20240228,-63.30,4340,20241115,13.48,6630,-25.72,20250106,4670,5.46,20250311,10270,-52.04,20240311,4340,13.48,20241115,1.59,N,047310,500,185 억,,155976,N,N,0,N,00,N
 20250311,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,35,2,0.73,640565276,134045,143.19,4745,4965,4670,6250,3375,4815,4778.73,0.43,0,-12277,4888,4851,4813,4776,4738,4870,4795,185,1435,500,2980,5,1,36610755,1776,10.54,0.91,12,0.37,460.00,5357.00,13420,20240228,-63.86,4340,20241115,11.75,6630,-26.85,20250106,4670,3.85,20250311,10270,-52.78,20240311,4340,11.75,20241115,1.59,N,047310,500,185 억,,155976,N,N,0,N,00,N
diff --git a/047400/price/prices-20250301.csv b/047400/price/prices-20250301.csv
index 9fce19eb9e48..e7883917e4de 100644
--- a/047400/price/prices-20250301.csv
+++ b/047400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160508,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-5,5,-0.23,660649189,306456,292.34,2150,2190,2140,2805,1515,2160,2155.77,0.00,0,49491,2213,2186,2153,2126,2093,2200,2140,210,645,500,1510,5,1,42000000,905,-5.01,1.42,12,0.73,-430.00,1517.00,3085,20240517,-30.15,1940,20240909,11.08,2785,-22.62,20250203,2120,1.65,20250102,3085,-30.15,20240517,1940,11.08,20240909,0.48,N,047400,500,210 억,,0,N,N,50,N,00,N
+20250312,150508,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,-15,5,-0.69,650213217,301611,287.71,2150,2190,2140,2805,1515,2160,2155.80,0.00,0,51525,2213,2186,2153,2126,2093,2200,2140,210,645,500,1510,5,1,42000000,901,-4.99,1.41,12,0.72,-430.00,1517.00,3085,20240517,-30.47,1940,20240909,10.57,2785,-22.98,20250203,2120,1.18,20250102,3085,-30.47,20240517,1940,10.57,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250312,140507,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-5,5,-0.23,604905237,280490,267.57,2150,2190,2145,2805,1515,2160,2156.60,0.00,0,57072,2213,2186,2153,2126,2093,2200,2140,210,645,500,1510,5,1,42000000,905,-5.01,1.42,12,0.67,-430.00,1517.00,3085,20240517,-30.15,1940,20240909,11.08,2785,-22.62,20250203,2120,1.65,20250102,3085,-30.15,20240517,1940,11.08,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250312,130508,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,-10,5,-0.46,535430622,248179,236.74,2150,2190,2145,2805,1515,2160,2157.44,0.00,0,69030,2213,2186,2153,2126,2093,2200,2140,210,645,500,1510,5,1,42000000,903,-5.00,1.42,12,0.59,-430.00,1517.00,3085,20240517,-30.31,1940,20240909,10.82,2785,-22.80,20250203,2120,1.42,20250102,3085,-30.31,20240517,1940,10.82,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250312,120510,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2160,0,3,0.00,464101827,215100,205.19,2150,2190,2145,2805,1515,2160,2157.61,0.00,0,82890,2213,2186,2153,2126,2093,2200,2140,210,645,500,1510,5,1,42000000,907,-5.02,1.42,12,0.51,-430.00,1517.00,3085,20240517,-29.98,1940,20240909,11.34,2785,-22.44,20250203,2120,1.89,20250102,3085,-29.98,20240517,1940,11.34,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250312,110506,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-5,5,-0.23,396793947,183910,175.44,2150,2190,2145,2805,1515,2160,2157.54,0.00,0,89414,2213,2186,2153,2126,2093,2200,2140,210,645,500,1510,5,1,42000000,905,-5.01,1.42,12,0.44,-430.00,1517.00,3085,20240517,-30.15,1940,20240909,11.08,2785,-22.62,20250203,2120,1.65,20250102,3085,-30.15,20240517,1940,11.08,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250312,100508,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-5,5,-0.23,330309282,153072,146.02,2150,2190,2145,2805,1515,2160,2157.87,0.00,0,84456,2213,2186,2153,2126,2093,2200,2140,210,645,500,1510,5,1,42000000,905,-5.01,1.42,12,0.36,-430.00,1517.00,3085,20240517,-30.15,1940,20240909,11.08,2785,-22.62,20250203,2120,1.65,20250102,3085,-30.15,20240517,1940,11.08,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250312,090509,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,25,2,1.16,12265690,5668,5.41,2150,2190,2150,2805,1515,2160,2164.02,0.00,0,449,2213,2186,2153,2126,2093,2200,2140,210,645,500,1510,5,1,42000000,918,-5.08,1.44,12,0.01,-430.00,1517.00,3085,20240517,-29.17,1940,20240909,12.63,2785,-21.54,20250203,2120,3.07,20250102,3085,-29.17,20240517,1940,12.63,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
 20250311,160503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2160,-25,5,-1.14,221230852,102962,91.06,2120,2180,2120,2840,1530,2185,2148.29,0.00,0,30866,2238,2211,2193,2166,2148,2202,2157,210,655,500,1520,5,1,42000000,907,-5.02,1.42,12,0.25,-430.00,1517.00,3085,20240517,-29.98,1940,20240909,11.34,2785,-22.44,20250203,2120,1.89,20250311,3085,-29.98,20240517,1940,11.34,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
 20250311,150506,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2160,-25,5,-1.14,206034917,95935,84.85,2120,2180,2120,2840,1530,2185,2147.23,0.00,0,30193,2238,2211,2193,2166,2148,2202,2157,210,655,500,1520,5,1,42000000,907,-5.02,1.42,12,0.23,-430.00,1517.00,3085,20240517,-29.98,1940,20240909,11.34,2785,-22.44,20250203,2120,1.89,20250311,3085,-29.98,20240517,1940,11.34,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
 20250311,140506,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2180,-5,5,-0.23,197205737,91857,81.24,2120,2180,2120,2840,1530,2185,2146.43,0.00,0,30297,2238,2211,2193,2166,2148,2202,2157,210,655,500,1520,5,1,42000000,916,-5.07,1.44,12,0.22,-430.00,1517.00,3085,20240517,-29.34,1940,20240909,12.37,2785,-21.72,20250203,2120,2.83,20250311,3085,-29.34,20240517,1940,12.37,20240909,0.48,N,047400,500,210 억,,0,N,N,6,N,00,N
diff --git a/047560/price/prices-20250301.csv b/047560/price/prices-20250301.csv
index d0ce9f5a3b4f..84e9a09d4aec 100644
--- a/047560/price/prices-20250301.csv
+++ b/047560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160508,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18560,460,2,2.54,2825555985,152453,83.25,18300,18730,18060,23500,12670,18100,18533.92,1.73,0,-13182,18700,18400,17890,17590,17080,18550,17740,58,5400,500,11220,10,1,11617642,2156,-34.24,2.49,12,1.31,-542.00,7458.00,32000,20240313,-42.00,11220,20240805,65.42,27250,-31.89,20250205,17380,6.79,20250311,32000,-42.00,20240313,11220,65.42,20240805,6.73,N,047560,500,58 억,,201029,N,N,82,N,00,N
+20250312,150509,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18550,450,2,2.49,2694668295,145402,79.40,18300,18730,18060,23500,12670,18100,18532.54,1.73,0,-13366,18700,18400,17890,17590,17080,18550,17740,58,5400,500,11220,10,1,11617642,2155,-34.23,2.49,12,1.25,-542.00,7458.00,32000,20240313,-42.03,11220,20240805,65.33,27250,-31.93,20250205,17380,6.73,20250311,32000,-42.03,20240313,11220,65.33,20240805,6.73,N,047560,500,58 억,,201029,N,N,796,N,00,N
+20250312,140508,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18680,580,2,3.20,2332772575,125939,68.77,18300,18730,18060,23500,12670,18100,18523.04,1.73,0,-10285,18700,18400,17890,17590,17080,18550,17740,58,5400,500,11220,10,1,11617642,2170,-34.46,2.50,12,1.08,-542.00,7458.00,32000,20240313,-41.62,11220,20240805,66.49,27250,-31.45,20250205,17380,7.48,20250311,32000,-41.62,20240313,11220,66.49,20240805,6.73,N,047560,500,58 억,,201029,N,N,796,N,00,N
+20250312,130508,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18610,510,2,2.82,1834976635,99230,54.18,18300,18700,18060,23500,12670,18100,18492.16,1.73,0,-19565,18700,18400,17890,17590,17080,18550,17740,58,5400,500,11220,10,1,11617642,2162,-34.34,2.50,12,0.85,-542.00,7458.00,32000,20240313,-41.84,11220,20240805,65.86,27250,-31.71,20250205,17380,7.08,20250311,32000,-41.84,20240313,11220,65.86,20240805,6.73,N,047560,500,58 억,,201029,N,N,796,N,00,N
+20250312,120510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18590,490,2,2.71,1704330405,92207,50.35,18300,18700,18060,23500,12670,18100,18483.74,1.73,0,-22146,18700,18400,17890,17590,17080,18550,17740,58,5400,500,11220,10,1,11617642,2160,-34.30,2.49,12,0.79,-542.00,7458.00,32000,20240313,-41.91,11220,20240805,65.69,27250,-31.78,20250205,17380,6.96,20250311,32000,-41.91,20240313,11220,65.69,20240805,6.73,N,047560,500,58 억,,201029,N,N,796,N,00,N
+20250312,110506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18560,460,2,2.54,1577344550,85365,46.61,18300,18700,18060,23500,12670,18100,18477.65,1.73,0,-24070,18700,18400,17890,17590,17080,18550,17740,58,5400,500,11220,10,1,11617642,2156,-34.24,2.49,12,0.73,-542.00,7458.00,32000,20240313,-42.00,11220,20240805,65.42,27250,-31.89,20250205,17380,6.79,20250311,32000,-42.00,20240313,11220,65.42,20240805,6.73,N,047560,500,58 억,,201029,N,N,796,N,00,N
+20250312,100508,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18530,430,2,2.38,1381143185,74804,40.85,18300,18700,18060,23500,12670,18100,18463.49,1.73,0,-23529,18700,18400,17890,17590,17080,18550,17740,58,5400,500,11220,10,1,11617642,2153,-34.19,2.48,12,0.64,-542.00,7458.00,32000,20240313,-42.09,11220,20240805,65.15,27250,-32.00,20250205,17380,6.62,20250311,32000,-42.09,20240313,11220,65.15,20240805,6.73,N,047560,500,58 억,,201029,N,N,796,N,00,N
+20250312,090510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18100,0,3,0.00,224578495,12345,6.74,18300,18400,18060,23500,12670,18100,18191.86,1.73,0,-9042,18700,18400,17890,17590,17080,18550,17740,58,5400,500,11220,10,1,11617642,2103,-33.39,2.43,12,0.11,-542.00,7458.00,32000,20240313,-43.44,11220,20240805,61.32,27250,-33.58,20250205,17380,4.14,20250311,32000,-43.44,20240313,11220,61.32,20240805,6.73,N,047560,500,58 억,,201029,N,N,796,N,00,N
 20250311,160503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18100,-220,5,-1.20,3213031420,180802,120.29,17380,18190,17380,23800,12830,18320,17770.57,1.17,0,33772,18960,18640,18420,18100,17880,18800,18260,58,5480,500,11350,10,1,11617642,2103,-33.39,2.43,12,1.56,-542.00,7458.00,32000,20240313,-43.44,11220,20240805,61.32,27250,-33.58,20250205,17380,4.14,20250311,32000,-43.44,20240313,11220,61.32,20240805,6.75,N,047560,500,58 억,,135780,N,N,796,N,00,N
 20250311,150506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17880,-440,5,-2.40,2821190440,159106,105.85,17380,18050,17380,23800,12830,18320,17731.51,1.17,0,38821,18960,18640,18420,18100,17880,18800,18260,58,5480,500,11350,10,1,11617642,2077,-32.99,2.40,12,1.37,-542.00,7458.00,32000,20240313,-44.12,11220,20240805,59.36,27250,-34.39,20250205,17380,2.88,20250311,32000,-44.12,20240313,11220,59.36,20240805,6.75,N,047560,500,58 억,,135780,N,N,186,N,00,N
 20250311,140506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17970,-350,5,-1.91,2543090360,143526,95.49,17380,18050,17380,23800,12830,18320,17718.67,1.17,0,42505,18960,18640,18420,18100,17880,18800,18260,58,5480,500,11350,10,1,11617642,2088,-33.15,2.41,12,1.24,-542.00,7458.00,32000,20240313,-43.84,11220,20240805,60.16,27250,-34.06,20250205,17380,3.39,20250311,32000,-43.84,20240313,11220,60.16,20240805,6.75,N,047560,500,58 억,,135780,N,N,186,N,00,N
diff --git a/047770/price/prices-20250301.csv b/047770/price/prices-20250301.csv
index 45c75a15ef48..bed749a77cd3 100644
--- a/047770/price/prices-20250301.csv
+++ b/047770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160509,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1374,2,2,0.15,223018853,163082,4.86,1355,1382,1355,1783,961,1372,1367.52,0.97,0,46876,1670,1520,1436,1286,1202,1479,1245,189,411,500,870,1,1,37842602,520,14.02,0.82,12,0.43,98.00,1679.00,2110,20240911,-34.88,1150,20240805,19.48,1632,-15.81,20250107,1308,5.05,20250310,2110,-34.88,20240911,1150,19.48,20240805,2.96,N,047770,500,189 억,,365789,N,N,0,N,00,N
+20250312,150509,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1371,-1,5,-0.07,213056859,155819,4.64,1355,1382,1355,1783,961,1372,1367.34,0.97,0,46754,1670,1520,1436,1286,1202,1479,1245,189,411,500,870,1,1,37842602,519,13.99,0.82,12,0.41,98.00,1679.00,2110,20240911,-35.02,1150,20240805,19.22,1632,-15.99,20250107,1308,4.82,20250310,2110,-35.02,20240911,1150,19.22,20240805,2.96,N,047770,500,189 억,,365789,N,N,0,N,00,N
+20250312,140508,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1371,-1,5,-0.07,187700818,137360,4.09,1355,1382,1355,1783,961,1372,1366.49,0.97,0,46713,1670,1520,1436,1286,1202,1479,1245,189,411,500,870,1,1,37842602,519,13.99,0.82,12,0.36,98.00,1679.00,2110,20240911,-35.02,1150,20240805,19.22,1632,-15.99,20250107,1308,4.82,20250310,2110,-35.02,20240911,1150,19.22,20240805,2.96,N,047770,500,189 억,,365789,N,N,0,N,00,N
+20250312,130509,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1372,0,3,0.00,178906419,130947,3.90,1355,1382,1355,1783,961,1372,1366.25,0.97,0,46297,1670,1520,1436,1286,1202,1479,1245,189,411,500,870,1,1,37842602,519,14.00,0.82,12,0.35,98.00,1679.00,2110,20240911,-34.98,1150,20240805,19.30,1632,-15.93,20250107,1308,4.89,20250310,2110,-34.98,20240911,1150,19.30,20240805,2.96,N,047770,500,189 억,,365789,N,N,0,N,00,N
+20250312,120510,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1367,-5,5,-0.36,166760553,122097,3.64,1355,1382,1355,1783,961,1372,1365.80,0.97,0,47511,1670,1520,1436,1286,1202,1479,1245,189,411,500,870,1,1,37842602,517,13.95,0.81,12,0.32,98.00,1679.00,2110,20240911,-35.21,1150,20240805,18.87,1632,-16.24,20250107,1308,4.51,20250310,2110,-35.21,20240911,1150,18.87,20240805,2.96,N,047770,500,189 억,,365789,N,N,0,N,00,N
+20250312,110506,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1380,8,2,0.58,134835526,98770,2.94,1355,1382,1355,1783,961,1372,1365.15,0.97,0,48738,1670,1520,1436,1286,1202,1479,1245,189,411,500,870,1,1,37842602,522,14.08,0.82,12,0.26,98.00,1679.00,2110,20240911,-34.60,1150,20240805,20.00,1632,-15.44,20250107,1308,5.50,20250310,2110,-34.60,20240911,1150,20.00,20240805,2.96,N,047770,500,189 억,,365789,N,N,0,N,00,N
+20250312,100509,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1364,-8,5,-0.58,115498245,84651,2.52,1355,1377,1355,1783,961,1372,1364.40,0.97,0,45613,1670,1520,1436,1286,1202,1479,1245,189,411,500,870,1,1,37842602,516,13.92,0.81,12,0.22,98.00,1679.00,2110,20240911,-35.36,1150,20240805,18.61,1632,-16.42,20250107,1308,4.28,20250310,2110,-35.36,20240911,1150,18.61,20240805,2.96,N,047770,500,189 억,,365789,N,N,0,N,00,N
+20250312,090510,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1376,4,2,0.29,17942141,13200,0.39,1355,1377,1355,1783,961,1372,1359.25,0.97,0,1468,1670,1520,1436,1286,1202,1479,1245,189,411,500,870,1,1,37842602,521,14.04,0.82,12,0.03,98.00,1679.00,2110,20240911,-34.79,1150,20240805,19.65,1632,-15.69,20250107,1308,5.20,20250310,2110,-34.79,20240911,1150,19.65,20240805,2.96,N,047770,500,189 억,,365789,N,N,0,N,00,N
 20250311,160504,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1372,39,2,2.93,4964921889,3352967,16881.32,1453,1586,1352,1732,934,1333,1480.76,1.62,0,-280991,1349,1340,1324,1315,1299,1345,1320,189,399,500,850,1,1,37842602,519,14.00,0.82,12,8.86,98.00,1679.00,2110,20240911,-34.98,1150,20240805,19.30,1632,-15.93,20250107,1308,4.89,20250310,2110,-34.98,20240911,1150,19.30,20240805,2.98,N,047770,500,189 억,,612445,N,N,0,N,00,N
 20250311,150507,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1366,33,2,2.48,4860796129,3276696,16497.31,1453,1586,1352,1732,934,1333,1483.44,1.62,0,-287915,1349,1340,1324,1315,1299,1345,1320,189,399,500,850,1,1,37842602,517,13.94,0.81,12,8.66,98.00,1679.00,2110,20240911,-35.26,1150,20240805,18.78,1632,-16.30,20250107,1308,4.43,20250310,2110,-35.26,20240911,1150,18.78,20240805,2.98,N,047770,500,189 억,,612445,N,N,0,N,00,N
 20250311,140507,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1368,35,2,2.63,4765653396,3206817,16145.49,1453,1586,1360,1732,934,1333,1486.10,1.62,0,-301430,1349,1340,1324,1315,1299,1345,1320,189,399,500,850,1,1,37842602,518,13.96,0.81,12,8.47,98.00,1679.00,2110,20240911,-35.17,1150,20240805,18.96,1632,-16.18,20250107,1308,4.59,20250310,2110,-35.17,20240911,1150,18.96,20240805,2.98,N,047770,500,189 억,,612445,N,N,0,N,00,N
diff --git a/047810/price/prices-20250301.csv b/047810/price/prices-20250301.csv
index c1056b920351..862fe810199d 100644
--- a/047810/price/prices-20250301.csv
+++ b/047810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160509,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,82000,-3000,5,-3.53,235936741600,2841493,135.92,85400,86700,79500,110500,59500,85000,83034.53,35.93,0,206490,88066,86532,83866,82332,79666,87300,83100,4874,25500,5000,62900,100,1,97475107,79930,35.68,5.00,12,2.92,2298.00,16388.00,86700,20250312,-5.42,48000,20240805,70.83,86700,-5.42,20250312,49050,67.18,20250211,86700,-5.42,20250312,48000,70.83,20240805,0.96,N,047810,5000,4873 억,,35018579,N,N,8027,N,00,N
+20250312,150509,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,80000,-5000,5,-5.88,205252862500,2460894,117.71,85400,86700,79500,110500,59500,85000,83405.61,35.93,0,110804,88066,86532,83866,82332,79666,87300,83100,4874,25500,5000,62900,100,1,97475107,77980,34.81,4.88,12,2.52,2298.00,16388.00,86700,20250312,-7.73,48000,20240805,66.67,86700,-7.73,20250312,49050,63.10,20250211,86700,-7.73,20250312,48000,66.67,20240805,0.96,N,047810,5000,4873 억,,35018579,N,N,2008,N,00,N
+20250312,140508,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,82700,-2300,5,-2.71,142969476200,1696422,81.15,85400,86700,81800,110500,59500,85000,84276.94,35.93,0,-60459,88066,86532,83866,82332,79666,87300,83100,4874,25500,5000,62900,100,1,97475107,80612,35.99,5.05,12,1.74,2298.00,16388.00,86700,20250312,-4.61,48000,20240805,72.29,86700,-4.61,20250312,49050,68.60,20250211,86700,-4.61,20250312,48000,72.29,20240805,0.96,N,047810,5000,4873 억,,35018579,N,N,2008,N,00,N
+20250312,130509,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83600,-1400,5,-1.65,122640353600,1453025,69.50,85400,86700,81800,110500,59500,85000,84403.35,35.93,0,-82841,88066,86532,83866,82332,79666,87300,83100,4874,25500,5000,62900,100,1,97475107,81489,36.38,5.10,12,1.49,2298.00,16388.00,86700,20250312,-3.58,48000,20240805,74.17,86700,-3.58,20250312,49050,70.44,20250211,86700,-3.58,20250312,48000,74.17,20240805,0.96,N,047810,5000,4873 억,,35018579,N,N,2008,N,00,N
+20250312,120510,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,84400,-600,5,-0.71,106795784900,1265192,60.52,85400,86700,81800,110500,59500,85000,84410.59,35.93,0,-91075,88066,86532,83866,82332,79666,87300,83100,4874,25500,5000,62900,100,1,97475107,82269,36.73,5.15,12,1.30,2298.00,16388.00,86700,20250312,-2.65,48000,20240805,75.83,86700,-2.65,20250312,49050,72.07,20250211,86700,-2.65,20250312,48000,75.83,20240805,0.96,N,047810,5000,4873 억,,35018579,N,N,2008,N,00,N
+20250312,110507,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,84900,-100,5,-0.12,93529744500,1108201,53.01,85400,86700,81800,110500,59500,85000,84397.65,35.93,0,-93155,88066,86532,83866,82332,79666,87300,83100,4874,25500,5000,62900,100,1,97475107,82756,36.95,5.18,12,1.14,2298.00,16388.00,86700,20250312,-2.08,48000,20240805,76.88,86700,-2.08,20250312,49050,73.09,20250211,86700,-2.08,20250312,48000,76.88,20240805,0.96,N,047810,5000,4873 억,,35018579,N,N,2008,N,00,N
+20250312,100509,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,85050,50,2,0.06,76240074900,904477,43.26,85400,86700,81800,110500,59500,85000,84291.65,35.93,0,-87437,88066,86532,83866,82332,79666,87300,83100,4874,25500,5000,62900,100,1,97475107,82903,37.01,5.19,12,0.93,2298.00,16388.00,86700,20250312,-1.90,48000,20240805,77.19,86700,-1.90,20250312,49050,73.39,20250211,86700,-1.90,20250312,48000,77.19,20240805,0.96,N,047810,5000,4873 억,,35018579,N,N,2008,N,00,N
+20250312,090510,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83600,-1400,5,-1.65,14737098100,174608,8.35,85400,85500,83500,110500,59500,85000,84399.99,35.93,0,-58398,88066,86532,83866,82332,79666,87300,83100,4874,25500,5000,62900,100,1,97475107,81489,36.38,5.10,12,0.18,2298.00,16388.00,85500,20250312,-2.22,48000,20240805,74.17,85500,-2.22,20250312,49050,70.44,20250211,85500,-2.22,20250312,48000,74.17,20240805,0.96,N,047810,5000,4873 억,,35018579,N,N,2008,N,00,N
 20250311,160504,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,85000,1200,2,1.43,173052057550,2073840,56.11,81600,85400,81200,108900,58700,83800,83442.09,35.70,0,-10518,88133,85966,82633,80466,77133,87050,81550,4874,25100,5000,62010,100,1,97475107,82854,36.99,5.19,12,2.13,2298.00,16388.00,85400,20250311,-0.47,48000,20240805,77.08,85400,-0.47,20250311,49050,73.29,20250211,85400,-0.47,20250311,48000,77.08,20240805,0.94,N,047810,5000,4873 억,,34802365,N,N,2008,N,00,N
 20250311,150507,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83700,-100,5,-0.12,144878896700,1741308,47.11,81600,84300,81200,108900,58700,83800,83201.05,35.70,0,-13403,88133,85966,82633,80466,77133,87050,81550,4874,25100,5000,62010,100,1,97475107,81587,36.42,5.11,12,1.79,2298.00,16388.00,84800,20250310,-1.30,48000,20240805,74.38,84800,-1.30,20250310,49050,70.64,20250211,84800,-1.30,20250310,48000,74.38,20240805,0.94,N,047810,5000,4873 억,,34802365,N,N,7765,N,00,N
 20250311,140507,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83500,-300,5,-0.36,134018976650,1611482,43.60,81600,84300,81200,108900,58700,83800,83164.88,35.70,0,-15729,88133,85966,82633,80466,77133,87050,81550,4874,25100,5000,62010,100,1,97475107,81392,36.34,5.10,12,1.65,2298.00,16388.00,84800,20250310,-1.53,48000,20240805,73.96,84800,-1.53,20250310,49050,70.23,20250211,84800,-1.53,20250310,48000,73.96,20240805,0.94,N,047810,5000,4873 억,,34802365,N,N,7765,N,00,N
diff --git a/047820/price/prices-20250301.csv b/047820/price/prices-20250301.csv
index 09bb89c872ca..87276225b731 100644
--- a/047820/price/prices-20250301.csv
+++ b/047820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160509,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240228,0.00,5400,20240228,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240312,5400,0.00,20240312,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250312,150509,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240228,0.00,5400,20240228,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240312,5400,0.00,20240312,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250312,140509,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240228,0.00,5400,20240228,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240312,5400,0.00,20240312,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250312,130509,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240228,0.00,5400,20240228,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240312,5400,0.00,20240312,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250312,120511,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240228,0.00,5400,20240228,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240312,5400,0.00,20240312,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250312,110507,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240228,0.00,5400,20240228,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240312,5400,0.00,20240312,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250312,100509,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240228,0.00,5400,20240228,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240312,5400,0.00,20240312,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250312,090511,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240228,0.00,5400,20240228,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240312,5400,0.00,20240312,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250311,160504,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240227,0.00,5400,20240227,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250311,150507,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240227,0.00,5400,20240227,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250311,140507,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240227,0.00,5400,20240227,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250301.csv b/047920/price/prices-20250301.csv
index 5ed66898f22c..0da92dd69882 100644
--- a/047920/price/prices-20250301.csv
+++ b/047920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27000,100,2,0.37,7950873600,291054,59.01,27450,27750,26600,34950,18850,26900,27317.60,1.03,0,786,29633,28266,27133,25766,24633,28950,26450,159,8050,500,18830,50,1,31814994,8590,-42.06,9.28,12,0.91,-642.00,2908.00,42050,20240321,-35.79,15150,20240520,78.22,33250,-18.80,20250227,20500,31.71,20250310,42050,-35.79,20240321,15150,78.22,20240520,0.00,N,047920,500,159 억,,327865,N,N,75,N,00,N
+20250312,150510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27050,150,2,0.56,7393963775,270434,54.83,27450,27750,26600,34950,18850,26900,27341.16,1.03,0,2132,29633,28266,27133,25766,24633,28950,26450,159,8050,500,18830,50,1,31814994,8606,-42.13,9.30,12,0.85,-642.00,2908.00,42050,20240321,-35.67,15150,20240520,78.55,33250,-18.65,20250227,20500,31.95,20250310,42050,-35.67,20240321,15150,78.55,20240520,0.00,N,047920,500,159 억,,327865,N,N,3,N,00,N
+20250312,140509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27200,300,2,1.12,6294791900,229860,46.60,27450,27750,26600,34950,18850,26900,27385.41,1.03,0,8119,29633,28266,27133,25766,24633,28950,26450,159,8050,500,18830,50,1,31814994,8654,-42.37,9.35,12,0.72,-642.00,2908.00,42050,20240321,-35.32,15150,20240520,79.54,33250,-18.20,20250227,20500,32.68,20250310,42050,-35.32,20240321,15150,79.54,20240520,0.00,N,047920,500,159 억,,327865,N,N,3,N,00,N
+20250312,130510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27350,450,2,1.67,5682978800,207403,42.05,27450,27750,26600,34950,18850,26900,27400.75,1.03,0,8085,29633,28266,27133,25766,24633,28950,26450,159,8050,500,18830,50,1,31814994,8701,-42.60,9.41,12,0.65,-642.00,2908.00,42050,20240321,-34.96,15150,20240520,80.53,33250,-17.74,20250227,20500,33.41,20250310,42050,-34.96,20240321,15150,80.53,20240520,0.00,N,047920,500,159 억,,327865,N,N,3,N,00,N
+20250312,120511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27550,650,2,2.42,5144773025,187778,38.07,27450,27750,26600,34950,18850,26900,27398.27,1.03,0,11422,29633,28266,27133,25766,24633,28950,26450,159,8050,500,18830,50,1,31814994,8765,-42.91,9.47,12,0.59,-642.00,2908.00,42050,20240321,-34.48,15150,20240520,81.85,33250,-17.14,20250227,20500,34.39,20250310,42050,-34.48,20240321,15150,81.85,20240520,0.00,N,047920,500,159 억,,327865,N,N,3,N,00,N
+20250312,110507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27400,500,2,1.86,4051675375,148147,30.03,27450,27750,26600,34950,18850,26900,27349.14,1.03,0,12149,29633,28266,27133,25766,24633,28950,26450,159,8050,500,18830,50,1,31814994,8717,-42.68,9.42,12,0.47,-642.00,2908.00,42050,20240321,-34.84,15150,20240520,80.86,33250,-17.59,20250227,20500,33.66,20250310,42050,-34.84,20240321,15150,80.86,20240520,0.00,N,047920,500,159 억,,327865,N,N,3,N,00,N
+20250312,100509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27400,500,2,1.86,3402578200,124465,25.23,27450,27750,26600,34950,18850,26900,27337.76,1.03,0,10636,29633,28266,27133,25766,24633,28950,26450,159,8050,500,18830,50,1,31814994,8717,-42.68,9.42,12,0.39,-642.00,2908.00,42050,20240321,-34.84,15150,20240520,80.86,33250,-17.59,20250227,20500,33.66,20250310,42050,-34.84,20240321,15150,80.86,20240520,0.00,N,047920,500,159 억,,327865,N,N,3,N,00,N
+20250312,090511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26950,50,2,0.19,612313850,22673,4.60,27450,27450,26600,34950,18850,26900,27006.48,1.03,0,-4431,29633,28266,27133,25766,24633,28950,26450,159,8050,500,18830,50,1,31814994,8574,-41.98,9.27,12,0.07,-642.00,2908.00,42050,20240321,-35.91,15150,20240520,77.89,33250,-18.95,20250227,20500,31.46,20250310,42050,-35.91,20240321,15150,77.89,20240520,0.00,N,047920,500,159 억,,327865,N,N,3,N,00,N
 20250311,160505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26900,250,2,0.94,13191174925,488252,37.73,26300,28500,26000,34600,18700,26650,27017.46,1.06,0,-8793,34216,30432,25466,21682,16716,27950,19200,159,7950,500,18650,50,1,31814994,8558,-41.90,9.25,12,1.53,-642.00,2908.00,42050,20240321,-36.03,15150,20240520,77.56,33250,-19.10,20250227,20500,31.22,20250310,42050,-36.03,20240321,15150,77.56,20240520,0.00,N,047920,500,159 억,,336909,N,N,3,N,00,N
 20250311,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26500,-150,5,-0.56,12444963225,460408,35.58,26300,28500,26000,34600,18700,26650,27030.46,1.06,0,-12172,34216,30432,25466,21682,16716,27950,19200,159,7950,500,18650,50,1,31814994,8431,-41.28,9.11,12,1.45,-642.00,2908.00,42050,20240321,-36.98,15150,20240520,74.92,33250,-20.30,20250227,20500,29.27,20250310,42050,-36.98,20240321,15150,74.92,20240520,0.00,N,047920,500,159 억,,336909,N,N,0,N,00,N
 20250311,140507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26650,0,3,0.00,11246599175,415205,32.08,26300,28500,26000,34600,18700,26650,27087.07,1.06,0,-8315,34216,30432,25466,21682,16716,27950,19200,159,7950,500,18650,50,1,31814994,8479,-41.51,9.16,12,1.31,-642.00,2908.00,42050,20240321,-36.62,15150,20240520,75.91,33250,-19.85,20250227,20500,30.00,20250310,42050,-36.62,20240321,15150,75.91,20240520,0.00,N,047920,500,159 억,,336909,N,N,0,N,00,N
diff --git a/048410/price/prices-20250301.csv b/048410/price/prices-20250301.csv
index 90f9656af235..14ccf8a29b88 100644
--- a/048410/price/prices-20250301.csv
+++ b/048410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160510,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11710,60,2,0.52,1245178095,106456,53.97,11540,11790,11520,15140,8160,11650,11696.63,9.77,0,8446,11963,11806,11593,11436,11223,11700,11330,240,3490,500,8850,10,1,48021608,5623,-33.55,10.75,12,0.22,-349.00,1089.00,22757,20240322,-48.54,11380,20250311,2.90,16450,-28.81,20250108,11380,2.90,20250311,24150,-51.51,20240322,11380,2.90,20250311,0.52,N,048410,500,240 억,,4693737,N,N,9,N,00,N
+20250312,150510,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11740,90,2,0.77,1129653615,96606,48.97,11540,11790,11520,15140,8160,11650,11693.41,9.77,0,8394,11963,11806,11593,11436,11223,11700,11330,240,3490,500,8850,10,1,48021608,5638,-33.64,10.78,12,0.20,-349.00,1089.00,22757,20240322,-48.41,11380,20250311,3.16,16450,-28.63,20250108,11380,3.16,20250311,24150,-51.39,20240322,11380,3.16,20250311,0.52,N,048410,500,240 억,,4693737,N,N,26,N,00,N
+20250312,140509,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11730,80,2,0.69,977455685,83626,42.39,11540,11790,11520,15140,8160,11650,11688.42,9.77,0,7592,11963,11806,11593,11436,11223,11700,11330,240,3490,500,8850,10,1,48021608,5633,-33.61,10.77,12,0.17,-349.00,1089.00,22757,20240322,-48.46,11380,20250311,3.08,16450,-28.69,20250108,11380,3.08,20250311,24150,-51.43,20240322,11380,3.08,20250311,0.52,N,048410,500,240 억,,4693737,N,N,26,N,00,N
+20250312,130510,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11750,100,2,0.86,864327955,73973,37.50,11540,11790,11520,15140,8160,11650,11684.37,9.77,0,9499,11963,11806,11593,11436,11223,11700,11330,240,3490,500,8850,10,1,48021608,5643,-33.67,10.79,12,0.15,-349.00,1089.00,22757,20240322,-48.37,11380,20250311,3.25,16450,-28.57,20250108,11380,3.25,20250311,24150,-51.35,20240322,11380,3.25,20250311,0.52,N,048410,500,240 억,,4693737,N,N,26,N,00,N
+20250312,120511,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11690,40,2,0.34,785356035,67240,34.09,11540,11790,11520,15140,8160,11650,11679.89,9.77,0,9546,11963,11806,11593,11436,11223,11700,11330,240,3490,500,8850,10,1,48021608,5614,-33.50,10.73,12,0.14,-349.00,1089.00,22757,20240322,-48.63,11380,20250311,2.72,16450,-28.94,20250108,11380,2.72,20250311,24150,-51.59,20240322,11380,2.72,20250311,0.52,N,048410,500,240 억,,4693737,N,N,26,N,00,N
+20250312,110507,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11680,30,2,0.26,562116565,48211,24.44,11540,11750,11520,15140,8160,11650,11659.51,9.77,0,7458,11963,11806,11593,11436,11223,11700,11330,240,3490,500,8850,10,1,48021608,5609,-33.47,10.73,12,0.10,-349.00,1089.00,22757,20240322,-48.68,11380,20250311,2.64,16450,-29.00,20250108,11380,2.64,20250311,24150,-51.64,20240322,11380,2.64,20250311,0.52,N,048410,500,240 억,,4693737,N,N,26,N,00,N
+20250312,100510,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11640,-10,5,-0.09,284212185,24415,12.38,11540,11750,11520,15140,8160,11650,11640.88,9.77,0,-2696,11963,11806,11593,11436,11223,11700,11330,240,3490,500,8850,10,1,48021608,5590,-33.35,10.69,12,0.05,-349.00,1089.00,22757,20240322,-48.85,11380,20250311,2.28,16450,-29.24,20250108,11380,2.28,20250311,24150,-51.80,20240322,11380,2.28,20250311,0.52,N,048410,500,240 억,,4693737,N,N,26,N,00,N
+20250312,090511,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11570,-80,5,-0.69,55515460,4799,2.43,11540,11630,11520,15140,8160,11650,11568.13,9.77,0,-3302,11963,11806,11593,11436,11223,11700,11330,240,3490,500,8850,10,1,48021608,5556,-33.15,10.62,12,0.01,-349.00,1089.00,22757,20240322,-49.16,11380,20250311,1.67,16450,-29.67,20250108,11380,1.67,20250311,24150,-52.09,20240322,11380,1.67,20250311,0.52,N,048410,500,240 억,,4693737,N,N,26,N,00,N
 20250311,160505,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,11650,-160,5,-1.35,2263913565,196424,58.98,11700,11750,11380,15350,8270,11810,11525.51,9.77,0,-16790,12763,12286,12003,11526,11243,12145,11385,240,3540,500,8970,10,1,48021608,5595,-33.38,10.70,12,0.41,-349.00,1089.00,22757,20240322,-48.81,11380,20250311,2.37,16450,-29.18,20250108,11380,2.37,20250311,24150,-51.76,20240322,11380,2.37,20250311,0.52,N,048410,500,240 억,,4692110,N,N,26,N,00,N
 20250311,150508,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,11490,-320,5,-2.71,2097438235,181978,54.64,11700,11750,11380,15350,8270,11810,11525.78,9.77,0,-16497,12763,12286,12003,11526,11243,12145,11385,240,3540,500,8970,10,1,48021608,5518,-32.92,10.55,12,0.38,-349.00,1089.00,22757,20240322,-49.51,11380,20250311,0.97,16450,-30.15,20250108,11380,0.97,20250311,24150,-52.42,20240322,11380,0.97,20250311,0.52,N,048410,500,240 억,,4692110,N,N,223,N,00,N
 20250311,140508,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,11570,-240,5,-2.03,1713523140,148592,44.62,11700,11750,11380,15350,8270,11810,11531.73,9.77,0,-15327,12763,12286,12003,11526,11243,12145,11385,240,3540,500,8970,10,1,48021608,5556,-33.15,10.62,12,0.31,-349.00,1089.00,22757,20240322,-49.16,11380,20250311,1.67,16450,-29.67,20250108,11380,1.67,20250311,24150,-52.09,20240322,11380,1.67,20250311,0.52,N,048410,500,240 억,,4692110,N,N,223,N,00,N
diff --git a/048430/price/prices-20250301.csv b/048430/price/prices-20250301.csv
index 83577fc4519e..407ed63eb7db 100644
--- a/048430/price/prices-20250301.csv
+++ b/048430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9030,-80,5,-0.88,966237845,106168,28.89,9110,9250,9000,11840,6380,9110,9101.04,0.48,0,7322,10076,9592,9246,8762,8416,9420,8590,58,2730,500,6010,10,1,11520000,1040,6.02,0.78,12,0.92,1499.00,11641.00,11600,20240328,-22.16,6050,20240806,49.26,10220,-11.64,20250306,7610,18.66,20250102,11600,-22.16,20240328,6050,49.26,20240806,5.19,N,048430,500,57 억,,55358,N,N,0,N,00,N
+20250312,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-40,5,-0.44,898946085,98725,26.86,9110,9250,9000,11840,6380,9110,9105.56,0.48,0,6407,10076,9592,9246,8762,8416,9420,8590,58,2730,500,6010,10,1,11520000,1045,6.05,0.78,12,0.86,1499.00,11641.00,11600,20240328,-21.81,6050,20240806,49.92,10220,-11.25,20250306,7610,19.19,20250102,11600,-21.81,20240328,6050,49.92,20240806,5.19,N,048430,500,57 억,,55358,N,N,0,N,00,N
+20250312,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,70,2,0.77,732915255,80474,21.90,9110,9250,9000,11840,6380,9110,9107.48,0.48,0,8763,10076,9592,9246,8762,8416,9420,8590,58,2730,500,6010,10,1,11520000,1058,6.12,0.79,12,0.70,1499.00,11641.00,11600,20240328,-20.86,6050,20240806,51.74,10220,-10.18,20250306,7610,20.63,20250102,11600,-20.86,20240328,6050,51.74,20240806,5.19,N,048430,500,57 억,,55358,N,N,0,N,00,N
+20250312,130510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,70,2,0.77,610066085,67023,18.24,9110,9250,9000,11840,6380,9110,9102.34,0.48,0,6110,10076,9592,9246,8762,8416,9420,8590,58,2730,500,6010,10,1,11520000,1058,6.12,0.79,12,0.58,1499.00,11641.00,11600,20240328,-20.86,6050,20240806,51.74,10220,-10.18,20250306,7610,20.63,20250102,11600,-20.86,20240328,6050,51.74,20240806,5.19,N,048430,500,57 억,,55358,N,N,0,N,00,N
+20250312,120512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-30,5,-0.33,535436840,58876,16.02,9110,9250,9000,11840,6380,9110,9094.31,0.48,0,7011,10076,9592,9246,8762,8416,9420,8590,58,2730,500,6010,10,1,11520000,1046,6.06,0.78,12,0.51,1499.00,11641.00,11600,20240328,-21.72,6050,20240806,50.08,10220,-11.15,20250306,7610,19.32,20250102,11600,-21.72,20240328,6050,50.08,20240806,5.19,N,048430,500,57 억,,55358,N,N,0,N,00,N
+20250312,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,-70,5,-0.77,439453010,48292,13.14,9110,9250,9000,11840,6380,9110,9099.91,0.48,0,6043,10076,9592,9246,8762,8416,9420,8590,58,2730,500,6010,10,1,11520000,1041,6.03,0.78,12,0.42,1499.00,11641.00,11600,20240328,-22.07,6050,20240806,49.42,10220,-11.55,20250306,7610,18.79,20250102,11600,-22.07,20240328,6050,49.42,20240806,5.19,N,048430,500,57 억,,55358,N,N,0,N,00,N
+20250312,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,20,2,0.22,256087130,28178,7.67,9110,9250,9000,11840,6380,9110,9088.19,0.48,0,-1410,10076,9592,9246,8762,8416,9420,8590,58,2730,500,6010,10,1,11520000,1052,6.09,0.78,12,0.24,1499.00,11641.00,11600,20240328,-21.29,6050,20240806,50.91,10220,-10.67,20250306,7610,19.97,20250102,11600,-21.29,20240328,6050,50.91,20240806,5.19,N,048430,500,57 억,,55358,N,N,0,N,00,N
+20250312,090511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,-60,5,-0.66,75961740,8366,2.28,9110,9250,9030,11840,6380,9110,9079.82,0.48,0,-520,10076,9592,9246,8762,8416,9420,8590,58,2730,500,6010,10,1,11520000,1043,6.04,0.78,12,0.07,1499.00,11641.00,11600,20240328,-21.98,6050,20240806,49.59,10220,-11.45,20250306,7610,18.92,20250102,11600,-21.98,20240328,6050,49.59,20240806,5.19,N,048430,500,57 억,,55358,N,N,0,N,00,N
 20250311,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-490,5,-5.10,3382602535,362112,35.41,9400,9730,8900,12480,6720,9600,9341.92,0.63,0,-28108,10486,10042,9326,8882,8166,10265,9105,58,2880,500,6330,10,1,11520000,1049,6.08,0.78,12,3.14,1499.00,11641.00,11600,20240328,-21.47,6050,20240806,50.58,10220,-10.86,20250306,7610,19.71,20250102,11600,-21.47,20240328,6050,50.58,20240806,4.44,N,048430,500,57 억,,73103,N,N,0,N,00,N
 20250311,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-590,5,-6.15,3164966435,338009,33.06,9400,9730,8960,12480,6720,9600,9363.52,0.63,0,-26997,10486,10042,9326,8882,8166,10265,9105,58,2880,500,6330,10,1,11520000,1038,6.01,0.77,12,2.93,1499.00,11641.00,11600,20240328,-22.33,6050,20240806,48.93,10220,-11.84,20250306,7610,18.40,20250102,11600,-22.33,20240328,6050,48.93,20240806,4.44,N,048430,500,57 억,,73103,N,N,0,N,00,N
 20250311,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,-390,5,-4.06,2726192575,289798,28.34,9400,9730,9140,12480,6720,9600,9407.18,0.63,0,-16224,10486,10042,9326,8882,8166,10265,9105,58,2880,500,6330,10,1,11520000,1061,6.14,0.79,12,2.52,1499.00,11641.00,11600,20240328,-20.60,6050,20240806,52.23,10220,-9.88,20250306,7610,21.02,20250102,11600,-20.60,20240328,6050,52.23,20240806,4.44,N,048430,500,57 억,,73103,N,N,0,N,00,N
diff --git a/048470/price/prices-20250301.csv b/048470/price/prices-20250301.csv
index 0f14f9c9e755..2f66c4f46bcb 100644
--- a/048470/price/prices-20250301.csv
+++ b/048470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,-305,5,-6.75,2935360947,676840,21.29,4520,4530,4215,5870,3165,4520,4336.91,0.71,0,9057,5056,4787,4631,4362,4206,4922,4497,50,1350,500,2890,5,1,10000000,422,-19.25,0.58,12,6.77,-219.00,7243.00,5980,20240604,-29.52,3000,20241209,40.50,5020,-16.04,20250310,3115,35.31,20250102,5980,-29.52,20240604,3000,40.50,20241209,2.24,N,048470,500,50 억,,71257,N,N,0,N,00,N
+20250312,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,-265,5,-5.86,2763338732,636149,20.01,4520,4530,4220,5870,3165,4520,4343.76,0.71,0,9828,5056,4787,4631,4362,4206,4922,4497,50,1350,500,2890,5,1,10000000,426,-19.43,0.59,12,6.36,-219.00,7243.00,5980,20240604,-28.85,3000,20241209,41.83,5020,-15.24,20250310,3115,36.60,20250102,5980,-28.85,20240604,3000,41.83,20241209,2.24,N,048470,500,50 억,,71257,N,N,0,N,00,N
+20250312,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,-235,5,-5.20,1874164792,430824,13.55,4520,4530,4220,5870,3165,4520,4350.06,0.71,0,16440,5056,4787,4631,4362,4206,4922,4497,50,1350,500,2890,5,1,10000000,429,-19.57,0.59,12,4.31,-219.00,7243.00,5980,20240604,-28.34,3000,20241209,42.83,5020,-14.64,20250310,3115,37.56,20250102,5980,-28.34,20240604,3000,42.83,20241209,2.24,N,048470,500,50 억,,71257,N,N,0,N,00,N
+20250312,130510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,-260,5,-5.75,1683730098,386102,12.15,4520,4530,4260,5870,3165,4520,4360.71,0.71,0,16704,5056,4787,4631,4362,4206,4922,4497,50,1350,500,2890,5,1,10000000,426,-19.45,0.59,12,3.86,-219.00,7243.00,5980,20240604,-28.76,3000,20241209,42.00,5020,-15.14,20250310,3115,36.76,20250102,5980,-28.76,20240604,3000,42.00,20241209,2.24,N,048470,500,50 억,,71257,N,N,0,N,00,N
+20250312,120512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,-210,5,-4.65,1439494468,329095,10.35,4520,4530,4290,5870,3165,4520,4373.95,0.71,0,25981,5056,4787,4631,4362,4206,4922,4497,50,1350,500,2890,5,1,10000000,431,-19.68,0.60,12,3.29,-219.00,7243.00,5980,20240604,-27.93,3000,20241209,43.67,5020,-14.14,20250310,3115,38.36,20250102,5980,-27.93,20240604,3000,43.67,20241209,2.24,N,048470,500,50 억,,71257,N,N,0,N,00,N
+20250312,110508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,-200,5,-4.42,1305435891,298096,9.38,4520,4530,4290,5870,3165,4520,4379.09,0.71,0,28936,5056,4787,4631,4362,4206,4922,4497,50,1350,500,2890,5,1,10000000,432,-19.73,0.60,12,2.98,-219.00,7243.00,5980,20240604,-27.76,3000,20241209,44.00,5020,-13.94,20250310,3115,38.68,20250102,5980,-27.76,20240604,3000,44.00,20241209,2.24,N,048470,500,50 억,,71257,N,N,0,N,00,N
+20250312,100510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4345,-175,5,-3.87,1117785602,254570,8.01,4520,4530,4290,5870,3165,4520,4390.71,0.71,0,19669,5056,4787,4631,4362,4206,4922,4497,50,1350,500,2890,5,1,10000000,435,-19.84,0.60,12,2.55,-219.00,7243.00,5980,20240604,-27.34,3000,20241209,44.83,5020,-13.45,20250310,3115,39.49,20250102,5980,-27.34,20240604,3000,44.83,20241209,2.24,N,048470,500,50 억,,71257,N,N,0,N,00,N
+20250312,090512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4430,-90,5,-1.99,257391415,57554,1.81,4520,4530,4410,5870,3165,4520,4471.90,0.71,0,692,5056,4787,4631,4362,4206,4922,4497,50,1350,500,2890,5,1,10000000,443,-20.23,0.61,12,0.58,-219.00,7243.00,5980,20240604,-25.92,3000,20241209,47.67,5020,-11.75,20250310,3115,42.22,20250102,5980,-25.92,20240604,3000,47.67,20241209,2.24,N,048470,500,50 억,,71257,N,N,0,N,00,N
 20250311,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4520,5,2,0.11,14760513611,3165799,27.28,4480,4900,4475,5860,3165,4515,4662.59,0.92,0,-22757,5421,4967,4566,4112,3711,5195,4340,50,1345,500,2880,5,1,10000000,452,-20.64,0.62,12,31.66,-219.00,7243.00,5980,20240604,-24.41,3000,20241209,50.67,5020,-9.96,20250310,3115,45.10,20250102,5980,-24.41,20240604,3000,50.67,20241209,1.99,N,048470,500,50 억,,91575,N,N,0,N,00,N
 20250311,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4505,-10,5,-0.22,14537076381,3116277,26.85,4480,4900,4475,5860,3165,4515,4664.90,0.92,0,-23740,5421,4967,4566,4112,3711,5195,4340,50,1345,500,2880,5,1,10000000,451,-20.57,0.62,12,31.16,-219.00,7243.00,5980,20240604,-24.67,3000,20241209,50.17,5020,-10.26,20250310,3115,44.62,20250102,5980,-24.67,20240604,3000,50.17,20241209,1.99,N,048470,500,50 억,,91575,N,N,0,N,00,N
 20250311,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,30,2,0.66,14106461386,3021141,26.03,4480,4900,4475,5860,3165,4515,4669.27,0.92,0,-23582,5421,4967,4566,4112,3711,5195,4340,50,1345,500,2880,5,1,10000000,455,-20.75,0.63,12,30.21,-219.00,7243.00,5980,20240604,-24.00,3000,20241209,51.50,5020,-9.46,20250310,3115,45.91,20250102,5980,-24.00,20240604,3000,51.50,20241209,1.99,N,048470,500,50 억,,91575,N,N,0,N,00,N
diff --git a/048530/price/prices-20250301.csv b/048530/price/prices-20250301.csv
index 068349447306..96125ccbafb3 100644
--- a/048530/price/prices-20250301.csv
+++ b/048530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160511,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4080,50,2,1.24,244214337,59948,101.53,4005,4125,4005,5230,2825,4030,4073.78,3.64,0,-9530,4213,4121,3998,3906,3783,4167,3952,171,1200,500,2900,5,1,34150762,1393,-14.37,1.29,12,0.18,-284.00,3154.00,8220,20240320,-50.36,3810,20250307,7.09,6060,-32.67,20250114,3810,7.09,20250307,8220,-50.36,20240320,3810,7.09,20250307,2.88,N,048530,500,170 억,,1241880,N,N,0,N,00,N
+20250312,150511,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4075,45,2,1.12,222781845,54675,92.60,4005,4125,4005,5230,2825,4030,4074.66,3.64,0,-9801,4213,4121,3998,3906,3783,4167,3952,171,1200,500,2900,5,1,34150762,1392,-14.35,1.29,12,0.16,-284.00,3154.00,8220,20240320,-50.43,3810,20250307,6.96,6060,-32.76,20250114,3810,6.96,20250307,8220,-50.43,20240320,3810,6.96,20250307,2.88,N,048530,500,170 억,,1241880,N,N,0,N,00,N
+20250312,140510,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4065,35,2,0.87,197867280,48541,82.21,4005,4125,4005,5230,2825,4030,4076.30,3.64,0,-9042,4213,4121,3998,3906,3783,4167,3952,171,1200,500,2900,5,1,34150762,1388,-14.31,1.29,12,0.14,-284.00,3154.00,8220,20240320,-50.55,3810,20250307,6.69,6060,-32.92,20250114,3810,6.69,20250307,8220,-50.55,20240320,3810,6.69,20250307,2.88,N,048530,500,170 억,,1241880,N,N,0,N,00,N
+20250312,130511,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4065,35,2,0.87,174764150,42853,72.58,4005,4125,4005,5230,2825,4030,4078.24,3.64,0,-5808,4213,4121,3998,3906,3783,4167,3952,171,1200,500,2900,5,1,34150762,1388,-14.31,1.29,12,0.13,-284.00,3154.00,8220,20240320,-50.55,3810,20250307,6.69,6060,-32.92,20250114,3810,6.69,20250307,8220,-50.55,20240320,3810,6.69,20250307,2.88,N,048530,500,170 억,,1241880,N,N,0,N,00,N
+20250312,120512,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4075,45,2,1.12,158968530,38966,66.00,4005,4125,4005,5230,2825,4030,4079.69,3.64,0,-4821,4213,4121,3998,3906,3783,4167,3952,171,1200,500,2900,5,1,34150762,1392,-14.35,1.29,12,0.11,-284.00,3154.00,8220,20240320,-50.43,3810,20250307,6.96,6060,-32.76,20250114,3810,6.96,20250307,8220,-50.43,20240320,3810,6.96,20250307,2.88,N,048530,500,170 억,,1241880,N,N,0,N,00,N
+20250312,110508,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4080,50,2,1.24,144841685,35489,60.11,4005,4125,4005,5230,2825,4030,4081.33,3.64,0,-1694,4213,4121,3998,3906,3783,4167,3952,171,1200,500,2900,5,1,34150762,1393,-14.37,1.29,12,0.10,-284.00,3154.00,8220,20240320,-50.36,3810,20250307,7.09,6060,-32.67,20250114,3810,7.09,20250307,8220,-50.36,20240320,3810,7.09,20250307,2.88,N,048530,500,170 억,,1241880,N,N,0,N,00,N
+20250312,100511,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4050,20,2,0.50,101544480,24838,42.07,4005,4125,4005,5230,2825,4030,4088.29,3.64,0,2798,4213,4121,3998,3906,3783,4167,3952,171,1200,500,2900,5,1,34150762,1383,-14.26,1.28,12,0.07,-284.00,3154.00,8220,20240320,-50.73,3810,20250307,6.30,6060,-33.17,20250114,3810,6.30,20250307,8220,-50.73,20240320,3810,6.30,20250307,2.88,N,048530,500,170 억,,1241880,N,N,0,N,00,N
+20250312,090512,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4060,30,2,0.74,5273855,1304,2.21,4005,4095,4005,5230,2825,4030,4044.48,3.64,0,-234,4213,4121,3998,3906,3783,4167,3952,171,1200,500,2900,5,1,34150762,1387,-14.30,1.29,12,0.00,-284.00,3154.00,8220,20240320,-50.61,3810,20250307,6.56,6060,-33.00,20250114,3810,6.56,20250307,8220,-50.61,20240320,3810,6.56,20250307,2.88,N,048530,500,170 억,,1241880,N,N,0,N,00,N
 20250311,160506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4030,40,2,1.00,234557074,58784,29.00,3905,4090,3875,5180,2795,3990,3990.15,3.61,0,-840,4200,4095,3995,3890,3790,4147,3942,171,1190,500,2870,5,1,34150762,1376,-14.19,1.28,12,0.17,-284.00,3154.00,8220,20240320,-50.97,3810,20250307,5.77,6060,-33.50,20250114,3810,5.77,20250307,8220,-50.97,20240320,3810,5.77,20250307,2.86,N,048530,500,170 억,,1232614,N,N,0,N,00,N
 20250311,150508,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4020,30,2,0.75,203889789,51151,25.24,3905,4090,3875,5180,2795,3990,3986.04,3.61,0,-2837,4200,4095,3995,3890,3790,4147,3942,171,1190,500,2870,5,1,34150762,1373,-14.15,1.27,12,0.15,-284.00,3154.00,8220,20240320,-51.09,3810,20250307,5.51,6060,-33.66,20250114,3810,5.51,20250307,8220,-51.09,20240320,3810,5.51,20250307,2.86,N,048530,500,170 억,,1232614,N,N,0,N,00,N
 20250311,140509,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4045,55,2,1.38,176113560,44249,21.83,3905,4090,3875,5180,2795,3990,3980.06,3.61,0,-2812,4200,4095,3995,3890,3790,4147,3942,171,1190,500,2870,5,1,34150762,1381,-14.24,1.28,12,0.13,-284.00,3154.00,8220,20240320,-50.79,3810,20250307,6.17,6060,-33.25,20250114,3810,6.17,20250307,8220,-50.79,20240320,3810,6.17,20250307,2.86,N,048530,500,170 억,,1232614,N,N,0,N,00,N
diff --git a/048550/price/prices-20250301.csv b/048550/price/prices-20250301.csv
index ae40ac2e6516..bed8626e78e6 100644
--- a/048550/price/prices-20250301.csv
+++ b/048550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160511,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1427,-3,5,-0.21,227873844,158818,72.17,1420,1459,1420,1859,1001,1430,1434.81,1.85,0,12300,1472,1450,1437,1415,1402,1444,1409,484,429,500,1050,1,1,96714620,1380,-13.99,1.39,12,0.16,-102.00,1025.00,2400,20240510,-40.54,1339,20241210,6.57,1706,-16.35,20250220,1341,6.41,20250203,2400,-40.54,20240510,1339,6.57,20241210,2.29,N,048550,500,483 억,,1785385,N,N,1067,N,00,N
+20250312,150511,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1430,0,3,0.00,180011808,125305,56.94,1420,1459,1420,1859,1001,1430,1436.59,1.85,0,11849,1472,1450,1437,1415,1402,1444,1409,484,429,500,1050,1,1,96714620,1383,-14.02,1.40,12,0.13,-102.00,1025.00,2400,20240510,-40.42,1339,20241210,6.80,1706,-16.18,20250220,1341,6.64,20250203,2400,-40.42,20240510,1339,6.80,20241210,2.29,N,048550,500,483 억,,1785385,N,N,1067,N,00,N
+20250312,140510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1435,5,2,0.35,155649658,108304,49.22,1420,1459,1420,1859,1001,1430,1437.16,1.85,0,11102,1472,1450,1437,1415,1402,1444,1409,484,429,500,1050,1,1,96714620,1388,-14.07,1.40,12,0.11,-102.00,1025.00,2400,20240510,-40.21,1339,20241210,7.17,1706,-15.89,20250220,1341,7.01,20250203,2400,-40.21,20240510,1339,7.17,20241210,2.29,N,048550,500,483 억,,1785385,N,N,1067,N,00,N
+20250312,130511,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1438,8,2,0.56,114992286,79981,36.35,1420,1459,1420,1859,1001,1430,1437.75,1.85,0,20218,1472,1450,1437,1415,1402,1444,1409,484,429,500,1050,1,1,96714620,1391,-14.10,1.40,12,0.08,-102.00,1025.00,2400,20240510,-40.08,1339,20241210,7.39,1706,-15.71,20250220,1341,7.23,20250203,2400,-40.08,20240510,1339,7.39,20241210,2.29,N,048550,500,483 억,,1785385,N,N,1067,N,00,N
+20250312,120512,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1435,5,2,0.35,81847521,56946,25.88,1420,1459,1420,1859,1001,1430,1437.28,1.85,0,8700,1472,1450,1437,1415,1402,1444,1409,484,429,500,1050,1,1,96714620,1388,-14.07,1.40,12,0.06,-102.00,1025.00,2400,20240510,-40.21,1339,20241210,7.17,1706,-15.89,20250220,1341,7.01,20250203,2400,-40.21,20240510,1339,7.17,20241210,2.29,N,048550,500,483 억,,1785385,N,N,1067,N,00,N
+20250312,110508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1442,12,2,0.84,67210835,46766,21.25,1420,1459,1420,1859,1001,1430,1437.17,1.85,0,9578,1472,1450,1437,1415,1402,1444,1409,484,429,500,1050,1,1,96714620,1395,-14.14,1.41,12,0.05,-102.00,1025.00,2400,20240510,-39.92,1339,20241210,7.69,1706,-15.47,20250220,1341,7.53,20250203,2400,-39.92,20240510,1339,7.69,20241210,2.29,N,048550,500,483 억,,1785385,N,N,1067,N,00,N
+20250312,100511,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1448,18,2,1.26,42905689,29897,13.59,1420,1459,1420,1859,1001,1430,1435.12,1.85,0,11244,1472,1450,1437,1415,1402,1444,1409,484,429,500,1050,1,1,96714620,1400,-14.20,1.41,12,0.03,-102.00,1025.00,2400,20240510,-39.67,1339,20241210,8.14,1706,-15.12,20250220,1341,7.98,20250203,2400,-39.67,20240510,1339,8.14,20241210,2.29,N,048550,500,483 억,,1785385,N,N,1067,N,00,N
+20250312,090512,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1451,21,2,1.47,8141470,5725,2.60,1420,1459,1420,1859,1001,1430,1422.09,1.85,0,-497,1472,1450,1437,1415,1402,1444,1409,484,429,500,1050,1,1,96714620,1403,-14.23,1.42,12,0.01,-102.00,1025.00,2400,20240510,-39.54,1339,20241210,8.36,1706,-14.95,20250220,1341,8.20,20250203,2400,-39.54,20240510,1339,8.36,20241210,2.29,N,048550,500,483 억,,1785385,N,N,1067,N,00,N
 20250311,160506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1430,-41,5,-2.79,312695545,217594,171.44,1452,1459,1424,1912,1030,1471,1437.10,1.73,0,-19901,1510,1490,1479,1459,1448,1485,1454,484,441,500,1080,1,1,96714620,1383,-14.02,1.40,12,0.22,-102.00,1025.00,2400,20240510,-40.42,1339,20241210,6.80,1706,-16.18,20250220,1341,6.64,20250203,2400,-40.42,20240510,1339,6.80,20241210,2.30,N,048550,500,483 억,,1674718,N,N,1067,N,00,N
 20250311,150509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1440,-31,5,-2.11,266720323,185467,146.13,1452,1459,1424,1912,1030,1471,1438.10,1.73,0,-24450,1510,1490,1479,1459,1448,1485,1454,484,441,500,1080,1,1,96714620,1393,-14.12,1.40,12,0.19,-102.00,1025.00,2400,20240510,-40.00,1339,20241210,7.54,1706,-15.59,20250220,1341,7.38,20250203,2400,-40.00,20240510,1339,7.54,20241210,2.30,N,048550,500,483 억,,1674718,N,N,1195,N,00,N
 20250311,140509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1446,-25,5,-1.70,237452727,165171,130.14,1452,1459,1424,1912,1030,1471,1437.62,1.73,0,-22000,1510,1490,1479,1459,1448,1485,1454,484,441,500,1080,1,1,96714620,1398,-14.18,1.41,12,0.17,-102.00,1025.00,2400,20240510,-39.75,1339,20241210,7.99,1706,-15.24,20250220,1341,7.83,20250203,2400,-39.75,20240510,1339,7.99,20241210,2.30,N,048550,500,483 억,,1674718,N,N,1195,N,00,N
diff --git a/048770/price/prices-20250301.csv b/048770/price/prices-20250301.csv
index d0d114bf9774..f1f336d2f02f 100644
--- a/048770/price/prices-20250301.csv
+++ b/048770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,45,2,2.15,27322250,12872,43.53,2085,2140,2085,2715,1465,2090,2122.61,0.55,0,-3401,2140,2115,2070,2045,2000,2127,2057,78,625,500,1290,5,1,15697991,335,-4.68,0.75,12,0.08,-456.00,2849.00,4250,20240319,-49.76,1623,20241210,31.55,2780,-23.20,20250110,1990,7.29,20250102,4250,-49.76,20240319,1623,31.55,20241210,0.87,N,048770,500,78 억,,85832,N,N,0,N,00,N
+20250312,150511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,40,2,1.91,26506620,12489,42.24,2085,2140,2085,2715,1465,2090,2122.40,0.55,0,-3492,2140,2115,2070,2045,2000,2127,2057,78,625,500,1290,5,1,15697991,334,-4.67,0.75,12,0.08,-456.00,2849.00,4250,20240319,-49.88,1623,20241210,31.24,2780,-23.38,20250110,1990,7.04,20250102,4250,-49.88,20240319,1623,31.24,20241210,0.87,N,048770,500,78 억,,85832,N,N,0,N,00,N
+20250312,140511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,40,2,1.91,24425410,11508,38.92,2085,2140,2085,2715,1465,2090,2122.47,0.55,0,-3522,2140,2115,2070,2045,2000,2127,2057,78,625,500,1290,5,1,15697991,334,-4.67,0.75,12,0.07,-456.00,2849.00,4250,20240319,-49.88,1623,20241210,31.24,2780,-23.38,20250110,1990,7.04,20250102,4250,-49.88,20240319,1623,31.24,20241210,0.87,N,048770,500,78 억,,85832,N,N,0,N,00,N
+20250312,130511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,45,2,2.15,24404110,11498,38.89,2085,2140,2085,2715,1465,2090,2122.47,0.55,0,-3522,2140,2115,2070,2045,2000,2127,2057,78,625,500,1290,5,1,15697991,335,-4.68,0.75,12,0.07,-456.00,2849.00,4250,20240319,-49.76,1623,20241210,31.55,2780,-23.20,20250110,1990,7.29,20250102,4250,-49.76,20240319,1623,31.55,20241210,0.87,N,048770,500,78 억,,85832,N,N,0,N,00,N
+20250312,120513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,50,2,2.39,14215320,6680,22.59,2085,2140,2085,2715,1465,2090,2128.04,0.55,0,-4389,2140,2115,2070,2045,2000,2127,2057,78,625,500,1290,5,1,15697991,336,-4.69,0.75,12,0.04,-456.00,2849.00,4250,20240319,-49.65,1623,20241210,31.85,2780,-23.02,20250110,1990,7.54,20250102,4250,-49.65,20240319,1623,31.85,20241210,0.87,N,048770,500,78 억,,85832,N,N,0,N,00,N
+20250312,110509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,30,2,1.44,13528115,6358,21.50,2085,2140,2085,2715,1465,2090,2127.73,0.55,0,-4309,2140,2115,2070,2045,2000,2127,2057,78,625,500,1290,5,1,15697991,333,-4.65,0.74,12,0.04,-456.00,2849.00,4250,20240319,-50.12,1623,20241210,30.62,2780,-23.74,20250110,1990,6.53,20250102,4250,-50.12,20240319,1623,30.62,20241210,0.87,N,048770,500,78 억,,85832,N,N,0,N,00,N
+20250312,100511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,35,2,1.67,11686400,5492,18.57,2085,2140,2085,2715,1465,2090,2127.90,0.55,0,-4841,2140,2115,2070,2045,2000,2127,2057,78,625,500,1290,5,1,15697991,334,-4.66,0.75,12,0.03,-456.00,2849.00,4250,20240319,-50.00,1623,20241210,30.93,2780,-23.56,20250110,1990,6.78,20250102,4250,-50.00,20240319,1623,30.93,20241210,0.87,N,048770,500,78 억,,85832,N,N,0,N,00,N
+20250312,090513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,40,2,1.91,9708385,4560,15.42,2085,2140,2085,2715,1465,2090,2129.03,0.55,0,-4376,2140,2115,2070,2045,2000,2127,2057,78,625,500,1290,5,1,15697991,334,-4.67,0.75,12,0.03,-456.00,2849.00,4250,20240319,-49.88,1623,20241210,31.24,2780,-23.38,20250110,1990,7.04,20250102,4250,-49.88,20240319,1623,31.24,20241210,0.87,N,048770,500,78 억,,85832,N,N,0,N,00,N
 20250311,160506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,-10,5,-0.48,60617665,29568,124.60,2030,2095,2025,2730,1470,2100,2050.11,0.46,0,13646,2206,2152,2111,2057,2016,2132,2037,78,630,500,1300,5,1,15697991,328,-4.58,0.73,12,0.19,-456.00,2849.00,4250,20240319,-50.82,1623,20241210,28.77,2780,-24.82,20250110,1990,5.03,20250102,4250,-50.82,20240319,1623,28.77,20241210,0.87,N,048770,500,78 억,,72161,N,N,0,N,00,N
 20250311,150509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,-25,5,-1.19,59095490,28836,121.52,2030,2095,2025,2730,1470,2100,2049.37,0.46,0,13840,2206,2152,2111,2057,2016,2132,2037,78,630,500,1300,5,1,15697991,326,-4.55,0.73,12,0.18,-456.00,2849.00,4250,20240319,-51.18,1623,20241210,27.85,2780,-25.36,20250110,1990,4.27,20250102,4250,-51.18,20240319,1623,27.85,20241210,0.87,N,048770,500,78 억,,72161,N,N,0,N,00,N
 20250311,140509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2035,-65,5,-3.10,57477465,28050,118.20,2030,2095,2025,2730,1470,2100,2049.11,0.46,0,13840,2206,2152,2111,2057,2016,2132,2037,78,630,500,1300,5,1,15697991,319,-4.46,0.71,12,0.18,-456.00,2849.00,4250,20240319,-52.12,1623,20241210,25.39,2780,-26.80,20250110,1990,2.26,20250102,4250,-52.12,20240319,1623,25.39,20241210,0.87,N,048770,500,78 억,,72161,N,N,0,N,00,N
diff --git a/048830/price/prices-20250301.csv b/048830/price/prices-20250301.csv
index 6dd75ffdc6f1..024a7a131dd3 100644
--- a/048830/price/prices-20250301.csv
+++ b/048830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,2,2,0.19,7181817,6862,119.65,1050,1052,1036,1365,735,1050,1046.60,35.78,0,-7,1059,1054,1047,1042,1035,1057,1045,94,315,500,730,1,1,18723923,197,11.56,0.44,12,0.04,91.00,2377.00,1797,20240229,-41.46,951,20241209,10.62,1130,-6.90,20250107,1036,1.54,20250312,1765,-40.40,20240315,951,10.62,20241209,0.00,N,048830,500,93 억,,6699407,N,N,0,N,00,N
+20250312,150512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,2,2,0.19,5590942,5344,93.18,1050,1052,1036,1365,735,1050,1046.21,35.78,0,-7,1059,1054,1047,1042,1035,1057,1045,94,315,500,730,1,1,18723923,197,11.56,0.44,12,0.03,91.00,2377.00,1797,20240229,-41.46,951,20241209,10.62,1130,-6.90,20250107,1036,1.54,20250312,1765,-40.40,20240315,951,10.62,20241209,0.00,N,048830,500,93 억,,6699407,N,N,0,N,00,N
+20250312,140511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,1,2,0.10,3584944,3435,59.90,1050,1051,1036,1365,735,1050,1043.65,35.78,0,-7,1059,1054,1047,1042,1035,1057,1045,94,315,500,730,1,1,18723923,197,11.55,0.44,12,0.02,91.00,2377.00,1797,20240229,-41.51,951,20241209,10.52,1130,-6.99,20250107,1036,1.45,20250312,1765,-40.45,20240315,951,10.52,20241209,0.00,N,048830,500,93 억,,6699407,N,N,0,N,00,N
+20250312,130512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,1,2,0.10,3195234,3064,53.43,1050,1051,1036,1365,735,1050,1042.83,35.78,0,-7,1059,1054,1047,1042,1035,1057,1045,94,315,500,730,1,1,18723923,197,11.55,0.44,12,0.02,91.00,2377.00,1797,20240229,-41.51,951,20241209,10.52,1130,-6.99,20250107,1036,1.45,20250312,1765,-40.45,20240315,951,10.52,20241209,0.00,N,048830,500,93 억,,6699407,N,N,0,N,00,N
+20250312,120513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,1,2,0.10,3195234,3064,53.43,1050,1051,1036,1365,735,1050,1042.83,35.78,0,-7,1059,1054,1047,1042,1035,1057,1045,94,315,500,730,1,1,18723923,197,11.55,0.44,12,0.02,91.00,2377.00,1797,20240229,-41.51,951,20241209,10.52,1130,-6.99,20250107,1036,1.45,20250312,1765,-40.45,20240315,951,10.52,20241209,0.00,N,048830,500,93 억,,6699407,N,N,0,N,00,N
+20250312,110509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,1,2,0.10,3195234,3064,53.43,1050,1051,1036,1365,735,1050,1042.83,35.78,0,-7,1059,1054,1047,1042,1035,1057,1045,94,315,500,730,1,1,18723923,197,11.55,0.44,12,0.02,91.00,2377.00,1797,20240229,-41.51,951,20241209,10.52,1130,-6.99,20250107,1036,1.45,20250312,1765,-40.45,20240315,951,10.52,20241209,0.00,N,048830,500,93 억,,6699407,N,N,0,N,00,N
+20250312,100511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,1,2,0.10,2842138,2725,47.52,1050,1051,1036,1365,735,1050,1042.99,35.78,0,-7,1059,1054,1047,1042,1035,1057,1045,94,315,500,730,1,1,18723923,197,11.55,0.44,12,0.01,91.00,2377.00,1797,20240229,-41.51,951,20241209,10.52,1130,-6.99,20250107,1036,1.45,20250312,1765,-40.45,20240315,951,10.52,20241209,0.00,N,048830,500,93 억,,6699407,N,N,0,N,00,N
+20250312,090513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,0,3,0.00,1562177,1506,26.26,1050,1050,1036,1365,735,1050,1037.30,35.78,0,0,1059,1054,1047,1042,1035,1057,1045,94,315,500,730,1,1,18723923,197,11.54,0.44,12,0.01,91.00,2377.00,1797,20240229,-41.57,951,20241209,10.41,1130,-7.08,20250107,1036,1.35,20250312,1765,-40.51,20240315,951,10.41,20241209,0.00,N,048830,500,93 억,,6699407,N,N,0,N,00,N
 20250311,160506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,-2,5,-0.19,5993327,5733,89.02,1040,1052,1040,1367,737,1052,1045.41,35.78,0,63,1062,1056,1047,1041,1032,1060,1045,94,315,500,730,1,1,18723923,197,11.54,0.44,12,0.03,91.00,2377.00,1797,20240229,-41.57,951,20241209,10.41,1130,-7.08,20250107,1036,1.35,20250306,1765,-40.51,20240315,951,10.41,20241209,0.00,N,048830,500,93 억,,6699413,N,N,0,N,00,N
 20250311,150509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,0,3,0.00,3387832,3239,50.30,1040,1052,1040,1367,737,1052,1045.95,35.78,0,-6,1062,1056,1047,1041,1032,1060,1045,94,315,500,730,1,1,18723923,197,11.56,0.44,12,0.02,91.00,2377.00,1797,20240229,-41.46,951,20241209,10.62,1130,-6.90,20250107,1036,1.54,20250306,1765,-40.40,20240315,951,10.62,20241209,0.00,N,048830,500,93 억,,6699413,N,N,0,N,00,N
 20250311,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,0,3,0.00,3387832,3239,50.30,1040,1052,1040,1367,737,1052,1045.95,35.78,0,-6,1062,1056,1047,1041,1032,1060,1045,94,315,500,730,1,1,18723923,197,11.56,0.44,12,0.02,91.00,2377.00,1797,20240229,-41.46,951,20241209,10.62,1130,-6.90,20250107,1036,1.54,20250306,1765,-40.40,20240315,951,10.62,20241209,0.00,N,048830,500,93 억,,6699413,N,N,0,N,00,N
diff --git a/048870/price/prices-20250301.csv b/048870/price/prices-20250301.csv
index 5f304f08588f..77a934f8c08b 100644
--- a/048870/price/prices-20250301.csv
+++ b/048870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160512,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2685,-95,5,-3.42,1283095836,471314,359.73,2760,2780,2680,3610,1950,2780,2722.38,13.57,0,-119805,2890,2835,2770,2715,2650,2862,2742,414,830,500,2050,5,1,82723147,2221,95.89,1.25,12,0.57,28.00,2153.00,3870,20240320,-30.62,2100,20240805,27.86,3080,-12.82,20250224,2575,4.27,20250113,3870,-30.62,20240320,2100,27.86,20240805,3.67,N,048870,500,413 억,,11221820,N,N,9,N,00,N
+20250312,150512,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2710,-70,5,-2.52,1109368966,406707,310.42,2760,2780,2690,3610,1950,2780,2727.69,13.57,0,-96069,2890,2835,2770,2715,2650,2862,2742,414,830,500,2050,5,1,82723147,2242,96.79,1.26,12,0.49,28.00,2153.00,3870,20240320,-29.97,2100,20240805,29.05,3080,-12.01,20250224,2575,5.24,20250113,3870,-29.97,20240320,2100,29.05,20240805,3.67,N,048870,500,413 억,,11221820,N,N,31,N,00,N
+20250312,140511,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2730,-50,5,-1.80,716277451,261703,199.74,2760,2780,2710,3610,1950,2780,2736.99,13.57,0,-72778,2890,2835,2770,2715,2650,2862,2742,414,830,500,2050,5,1,82723147,2258,97.50,1.27,12,0.32,28.00,2153.00,3870,20240320,-29.46,2100,20240805,30.00,3080,-11.36,20250224,2575,6.02,20250113,3870,-29.46,20240320,2100,30.00,20240805,3.67,N,048870,500,413 억,,11221820,N,N,31,N,00,N
+20250312,130512,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2740,-40,5,-1.44,443861306,161730,123.44,2760,2780,2725,3610,1950,2780,2744.46,13.57,0,-70098,2890,2835,2770,2715,2650,2862,2742,414,830,500,2050,5,1,82723147,2267,97.86,1.27,12,0.20,28.00,2153.00,3870,20240320,-29.20,2100,20240805,30.48,3080,-11.04,20250224,2575,6.41,20250113,3870,-29.20,20240320,2100,30.48,20240805,3.67,N,048870,500,413 억,,11221820,N,N,31,N,00,N
+20250312,120513,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2735,-45,5,-1.62,405025451,147542,112.61,2760,2780,2725,3610,1950,2780,2745.15,13.57,0,-66413,2890,2835,2770,2715,2650,2862,2742,414,830,500,2050,5,1,82723147,2262,97.68,1.27,12,0.18,28.00,2153.00,3870,20240320,-29.33,2100,20240805,30.24,3080,-11.20,20250224,2575,6.21,20250113,3870,-29.33,20240320,2100,30.24,20240805,3.67,N,048870,500,413 억,,11221820,N,N,31,N,00,N
+20250312,110509,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2745,-35,5,-1.26,216313786,78475,59.90,2760,2780,2740,3610,1950,2780,2756.47,13.57,0,-27263,2890,2835,2770,2715,2650,2862,2742,414,830,500,2050,5,1,82723147,2271,98.04,1.27,12,0.09,28.00,2153.00,3870,20240320,-29.07,2100,20240805,30.71,3080,-10.88,20250224,2575,6.60,20250113,3870,-29.07,20240320,2100,30.71,20240805,3.67,N,048870,500,413 억,,11221820,N,N,31,N,00,N
+20250312,100512,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2765,-15,5,-0.54,132844256,48139,36.74,2760,2780,2750,3610,1950,2780,2759.60,13.57,0,-8501,2890,2835,2770,2715,2650,2862,2742,414,830,500,2050,5,1,82723147,2287,98.75,1.28,12,0.06,28.00,2153.00,3870,20240320,-28.55,2100,20240805,31.67,3080,-10.23,20250224,2575,7.38,20250113,3870,-28.55,20240320,2100,31.67,20240805,3.67,N,048870,500,413 억,,11221820,N,N,31,N,00,N
+20250312,090513,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2760,-20,5,-0.72,39881995,14456,11.03,2760,2775,2750,3610,1950,2780,2758.85,13.57,0,-6269,2890,2835,2770,2715,2650,2862,2742,414,830,500,2050,5,1,82723147,2283,98.57,1.28,12,0.02,28.00,2153.00,3870,20240320,-28.68,2100,20240805,31.43,3080,-10.39,20250224,2575,7.18,20250113,3870,-28.68,20240320,2100,31.43,20240805,3.67,N,048870,500,413 억,,11221820,N,N,31,N,00,N
 20250311,160507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2780,-5,5,-0.18,355128804,128975,67.58,2705,2825,2705,3620,1950,2785,2753.21,13.47,0,-4610,2851,2817,2766,2732,2681,2835,2750,414,835,500,2060,5,1,82723147,2300,99.29,1.29,12,0.16,28.00,2153.00,3870,20240320,-28.17,2100,20240805,32.38,3080,-9.74,20250224,2575,7.96,20250113,3870,-28.17,20240320,2100,32.38,20240805,3.60,N,048870,500,413 억,,11145924,N,N,31,N,00,N
 20250311,150510,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2755,-30,5,-1.08,286926394,104221,54.61,2705,2825,2705,3620,1950,2785,2753.06,13.47,0,-4064,2851,2817,2766,2732,2681,2835,2750,414,835,500,2060,5,1,82723147,2279,98.39,1.28,12,0.13,28.00,2153.00,3870,20240320,-28.81,2100,20240805,31.19,3080,-10.55,20250224,2575,6.99,20250113,3870,-28.81,20240320,2100,31.19,20240805,3.60,N,048870,500,413 억,,11145924,N,N,1,N,00,N
 20250311,140510,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2760,-25,5,-0.90,240307049,87268,45.73,2705,2825,2705,3620,1950,2785,2753.67,13.47,0,-6065,2851,2817,2766,2732,2681,2835,2750,414,835,500,2060,5,1,82723147,2283,98.57,1.28,12,0.11,28.00,2153.00,3870,20240320,-28.68,2100,20240805,31.43,3080,-10.39,20250224,2575,7.18,20250113,3870,-28.68,20240320,2100,31.43,20240805,3.60,N,048870,500,413 억,,11145924,N,N,1,N,00,N
diff --git a/048910/price/prices-20250301.csv b/048910/price/prices-20250301.csv
index 239c1a1dfa6d..12541dc0fc4a 100644
--- a/048910/price/prices-20250301.csv
+++ b/048910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10020,380,2,3.94,1380648700,138781,272.56,9640,10080,9600,12530,6750,9640,9948.24,1.53,0,27628,9993,9816,9473,9296,8953,9905,9385,63,2890,500,6940,10,1,12578946,1260,20.28,1.21,12,1.10,494.00,8314.00,11950,20240617,-16.15,6900,20241210,45.22,10080,-0.60,20250312,7580,32.19,20250102,11950,-16.15,20240617,6900,45.22,20241210,3.18,N,048910,500,63 억,,191846,N,N,0,N,00,N
+20250312,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10020,380,2,3.94,1299668680,130698,256.68,9640,10080,9600,12530,6750,9640,9944.06,1.53,0,27125,9993,9816,9473,9296,8953,9905,9385,63,2890,500,6940,10,1,12578946,1260,20.28,1.21,12,1.04,494.00,8314.00,11950,20240617,-16.15,6900,20241210,45.22,10080,-0.60,20250312,7580,32.19,20250102,11950,-16.15,20240617,6900,45.22,20241210,3.18,N,048910,500,63 억,,191846,N,N,0,N,00,N
+20250312,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10050,410,2,4.25,1226301490,123373,242.30,9640,10080,9600,12530,6750,9640,9939.79,1.53,0,25590,9993,9816,9473,9296,8953,9905,9385,63,2890,500,6940,10,1,12578946,1264,20.34,1.21,12,0.98,494.00,8314.00,11950,20240617,-15.90,6900,20241210,45.65,10080,-0.30,20250312,7580,32.59,20250102,11950,-15.90,20240617,6900,45.65,20241210,3.18,N,048910,500,63 억,,191846,N,N,0,N,00,N
+20250312,130512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10025,385,2,3.99,1074183870,108194,212.49,9640,10080,9600,12530,6750,9640,9928.31,1.53,0,26913,9993,9816,9473,9296,8953,9905,9385,63,2890,500,6940,10,1,12578946,1261,20.29,1.21,12,0.86,494.00,8314.00,11950,20240617,-16.11,6900,20241210,45.29,10080,-0.55,20250312,7580,32.26,20250102,11950,-16.11,20240617,6900,45.29,20241210,3.18,N,048910,500,63 억,,191846,N,N,0,N,00,N
+20250312,120513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10000,360,2,3.73,930609515,93863,184.34,9640,10080,9600,12530,6750,9640,9914.55,1.53,0,24251,9993,9816,9473,9296,8953,9905,9385,63,2890,500,6940,10,1,12578946,1258,20.24,1.20,12,0.75,494.00,8314.00,11950,20240617,-16.32,6900,20241210,44.93,10080,-0.79,20250312,7580,31.93,20250102,11950,-16.32,20240617,6900,44.93,20241210,3.18,N,048910,500,63 억,,191846,N,N,0,N,00,N
+20250312,110510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10000,360,2,3.73,796266620,80432,157.96,9640,10080,9600,12530,6750,9640,9899.87,1.53,0,22492,9993,9816,9473,9296,8953,9905,9385,63,2890,500,6940,10,1,12578946,1258,20.24,1.20,12,0.64,494.00,8314.00,11950,20240617,-16.32,6900,20241210,44.93,10080,-0.79,20250312,7580,31.93,20250102,11950,-16.32,20240617,6900,44.93,20241210,3.18,N,048910,500,63 억,,191846,N,N,0,N,00,N
+20250312,100512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9830,190,2,1.97,364736670,37191,73.04,9640,9950,9600,12530,6750,9640,9807.12,1.53,0,3953,9993,9816,9473,9296,8953,9905,9385,63,2890,500,6940,10,1,12578946,1237,19.90,1.18,12,0.30,494.00,8314.00,11950,20240617,-17.74,6900,20241210,42.46,9950,-1.21,20250312,7580,29.68,20250102,11950,-17.74,20240617,6900,42.46,20241210,3.18,N,048910,500,63 억,,191846,N,N,0,N,00,N
+20250312,090513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9650,10,2,0.10,11246600,1165,2.29,9640,9690,9600,12530,6750,9640,9653.73,1.53,0,-71,9993,9816,9473,9296,8953,9905,9385,63,2890,500,6940,10,1,12578946,1214,19.53,1.16,12,0.01,494.00,8314.00,11950,20240617,-19.25,6900,20241210,39.86,9720,-0.72,20250310,7580,27.31,20250102,11950,-19.25,20240617,6900,39.86,20241210,3.18,N,048910,500,63 억,,191846,N,N,0,N,00,N
 20250311,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9640,40,2,0.42,481818020,50915,70.63,9500,9650,9130,12480,6720,9600,9462.67,1.57,0,-6210,9926,9762,9556,9392,9186,9845,9475,63,2880,500,6910,10,1,12578946,1213,19.51,1.16,12,0.40,494.00,8314.00,11950,20240617,-19.33,6900,20241210,39.71,9720,-0.82,20250310,7580,27.18,20250102,11950,-19.33,20240617,6900,39.71,20241210,3.17,N,048910,500,63 억,,197755,N,N,0,N,00,N
 20250311,150510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9510,-90,5,-0.94,381486340,40440,56.10,9500,9650,9130,12480,6720,9600,9433.39,1.57,0,-3925,9926,9762,9556,9392,9186,9845,9475,63,2880,500,6910,10,1,12578946,1196,19.25,1.14,12,0.32,494.00,8314.00,11950,20240617,-20.42,6900,20241210,37.83,9720,-2.16,20250310,7580,25.46,20250102,11950,-20.42,20240617,6900,37.83,20241210,3.17,N,048910,500,63 억,,197755,N,N,0,N,00,N
 20250311,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9550,-50,5,-0.52,353649860,37513,52.04,9500,9650,9130,12480,6720,9600,9427.39,1.57,0,-3898,9926,9762,9556,9392,9186,9845,9475,63,2880,500,6910,10,1,12578946,1201,19.33,1.15,12,0.30,494.00,8314.00,11950,20240617,-20.08,6900,20241210,38.41,9720,-1.75,20250310,7580,25.99,20250102,11950,-20.08,20240617,6900,38.41,20241210,3.17,N,048910,500,63 억,,197755,N,N,0,N,00,N
diff --git a/049070/price/prices-20250301.csv b/049070/price/prices-20250301.csv
index b09aa3f06e66..c24cdbc01694 100644
--- a/049070/price/prices-20250301.csv
+++ b/049070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17910,260,2,1.47,786481265,44065,68.29,17600,17910,17590,22900,12360,17650,17848.03,6.24,0,-389,18196,17922,17466,17192,16736,18060,17330,86,5250,500,12700,10,1,17200000,3081,11.14,0.47,12,0.26,1608.00,38283.00,34400,20240312,-47.94,15170,20241209,18.06,22700,-21.10,20250124,17010,5.29,20250311,34400,-47.94,20240312,15170,18.06,20241209,5.06,N,049070,500,86 억,,1073567,N,N,26,N,00,N
+20250312,150512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17870,220,2,1.25,691882675,38778,60.09,17600,17910,17590,22900,12360,17650,17842.14,6.24,0,-197,18196,17922,17466,17192,16736,18060,17330,86,5250,500,12700,10,1,17200000,3074,11.11,0.47,12,0.23,1608.00,38283.00,34400,20240312,-48.05,15170,20241209,17.80,22700,-21.28,20250124,17010,5.06,20250311,34400,-48.05,20240312,15170,17.80,20241209,5.06,N,049070,500,86 억,,1073567,N,N,20,N,00,N
+20250312,140512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17890,240,2,1.36,623256750,34936,54.14,17600,17910,17590,22900,12360,17650,17839.96,6.24,0,855,18196,17922,17466,17192,16736,18060,17330,86,5250,500,12700,10,1,17200000,3077,11.13,0.47,12,0.20,1608.00,38283.00,34400,20240312,-47.99,15170,20241209,17.93,22700,-21.19,20250124,17010,5.17,20250311,34400,-47.99,20240312,15170,17.93,20241209,5.06,N,049070,500,86 억,,1073567,N,N,20,N,00,N
+20250312,130512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17900,250,2,1.42,544256640,30520,47.30,17600,17910,17590,22900,12360,17650,17832.79,6.24,0,2017,18196,17922,17466,17192,16736,18060,17330,86,5250,500,12700,10,1,17200000,3079,11.13,0.47,12,0.18,1608.00,38283.00,34400,20240312,-47.97,15170,20241209,18.00,22700,-21.15,20250124,17010,5.23,20250311,34400,-47.97,20240312,15170,18.00,20241209,5.06,N,049070,500,86 억,,1073567,N,N,20,N,00,N
+20250312,120514,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17870,220,2,1.25,392103895,22013,34.11,17600,17910,17590,22900,12360,17650,17812.38,6.24,0,-469,18196,17922,17466,17192,16736,18060,17330,86,5250,500,12700,10,1,17200000,3074,11.11,0.47,12,0.13,1608.00,38283.00,34400,20240312,-48.05,15170,20241209,17.80,22700,-21.28,20250124,17010,5.06,20250311,34400,-48.05,20240312,15170,17.80,20241209,5.06,N,049070,500,86 억,,1073567,N,N,20,N,00,N
+20250312,110510,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17880,230,2,1.30,320130665,17982,27.87,17600,17910,17590,22900,12360,17650,17802.84,6.24,0,390,18196,17922,17466,17192,16736,18060,17330,86,5250,500,12700,10,1,17200000,3075,11.12,0.47,12,0.10,1608.00,38283.00,34400,20240312,-48.02,15170,20241209,17.86,22700,-21.23,20250124,17010,5.11,20250311,34400,-48.02,20240312,15170,17.86,20241209,5.06,N,049070,500,86 억,,1073567,N,N,20,N,00,N
+20250312,100512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17820,170,2,0.96,200752050,11303,17.52,17600,17880,17590,22900,12360,17650,17760.95,6.24,0,-1335,18196,17922,17466,17192,16736,18060,17330,86,5250,500,12700,10,1,17200000,3065,11.08,0.47,12,0.07,1608.00,38283.00,34400,20240312,-48.20,15170,20241209,17.47,22700,-21.50,20250124,17010,4.76,20250311,34400,-48.20,20240312,15170,17.47,20241209,5.06,N,049070,500,86 억,,1073567,N,N,20,N,00,N
+20250312,090514,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17690,40,2,0.23,49530950,2813,4.36,17600,17690,17590,22900,12360,17650,17607.87,6.24,0,-404,18196,17922,17466,17192,16736,18060,17330,86,5250,500,12700,10,1,17200000,3043,11.00,0.46,12,0.02,1608.00,38283.00,34400,20240312,-48.58,15170,20241209,16.61,22700,-22.07,20250124,17010,4.00,20250311,34400,-48.58,20240312,15170,16.61,20241209,5.06,N,049070,500,86 억,,1073567,N,N,20,N,00,N
 20250311,160507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17650,80,2,0.46,1118214730,64359,146.82,17040,17740,17010,22800,12300,17570,17371.90,6.19,0,4387,18050,17810,17690,17450,17330,17750,17390,86,5230,500,12650,10,1,17200000,3036,10.98,0.46,12,0.37,1608.00,38283.00,34400,20240312,-48.69,15170,20241209,16.35,22700,-22.25,20250124,17010,3.76,20250311,34400,-48.69,20240312,15170,16.35,20241209,5.11,N,049070,500,86 억,,1065241,N,N,20,N,00,N
 20250311,150510,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17500,-70,5,-0.40,1050097210,60490,137.99,17040,17740,17010,22800,12300,17570,17359.85,6.19,0,2719,18050,17810,17690,17450,17330,17750,17390,86,5230,500,12650,10,1,17200000,3010,10.88,0.46,12,0.35,1608.00,38283.00,34400,20240312,-49.13,15170,20241209,15.36,22700,-22.91,20250124,17010,2.88,20250311,34400,-49.13,20240312,15170,15.36,20241209,5.11,N,049070,500,86 억,,1065241,N,N,52,N,00,N
 20250311,140510,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17700,130,2,0.74,893281260,51567,117.64,17040,17740,17010,22800,12300,17570,17322.73,6.19,0,5451,18050,17810,17690,17450,17330,17750,17390,86,5230,500,12650,10,1,17200000,3044,11.01,0.46,12,0.30,1608.00,38283.00,34400,20240312,-48.55,15170,20241209,16.68,22700,-22.03,20250124,17010,4.06,20250311,34400,-48.55,20240312,15170,16.68,20241209,5.11,N,049070,500,86 억,,1065241,N,N,52,N,00,N
diff --git a/049080/price/prices-20250301.csv b/049080/price/prices-20250301.csv
index 632de5921f62..46448b600430 100644
--- a/049080/price/prices-20250301.csv
+++ b/049080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,5,2,1.02,27926024,56444,43.22,489,500,489,635,343,489,494.76,0.62,0,7277,501,495,488,482,475,491,478,424,146,500,290,1,1,84883347,419,-3.74,0.76,12,0.07,-132.00,651.00,1293,20240228,-61.79,476,20241209,3.78,601,-17.80,20250227,481,2.70,20250311,1278,-61.35,20240314,476,3.78,20241209,1.52,N,049080,500,424 억,,524159,N,N,209,N,00,N
+20250312,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,8,2,1.64,27484926,55552,42.54,489,500,489,635,343,489,494.76,0.62,0,7277,501,495,488,482,475,491,478,424,146,500,290,1,1,84883347,422,-3.77,0.76,12,0.07,-132.00,651.00,1293,20240228,-61.56,476,20241209,4.41,601,-17.30,20250227,481,3.33,20250311,1278,-61.11,20240314,476,4.41,20241209,1.52,N,049080,500,424 억,,524159,N,N,337,N,00,N
+20250312,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,8,2,1.64,20127824,40696,31.16,489,500,489,635,343,489,494.59,0.62,0,6174,501,495,488,482,475,491,478,424,146,500,290,1,1,84883347,422,-3.77,0.76,12,0.05,-132.00,651.00,1293,20240228,-61.56,476,20241209,4.41,601,-17.30,20250227,481,3.33,20250311,1278,-61.11,20240314,476,4.41,20241209,1.52,N,049080,500,424 억,,524159,N,N,337,N,00,N
+20250312,130513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,7,2,1.43,16829803,34041,26.07,489,500,489,635,343,489,494.40,0.62,0,3867,501,495,488,482,475,491,478,424,146,500,290,1,1,84883347,421,-3.76,0.76,12,0.04,-132.00,651.00,1293,20240228,-61.64,476,20241209,4.20,601,-17.47,20250227,481,3.12,20250311,1278,-61.19,20240314,476,4.20,20241209,1.52,N,049080,500,424 억,,524159,N,N,337,N,00,N
+20250312,120514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,8,2,1.64,16062805,32497,24.88,489,500,489,635,343,489,494.29,0.62,0,3875,501,495,488,482,475,491,478,424,146,500,290,1,1,84883347,422,-3.77,0.76,12,0.04,-132.00,651.00,1293,20240228,-61.56,476,20241209,4.41,601,-17.30,20250227,481,3.33,20250311,1278,-61.11,20240314,476,4.41,20241209,1.52,N,049080,500,424 억,,524159,N,N,337,N,00,N
+20250312,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,8,2,1.64,13613659,27565,21.11,489,500,489,635,343,489,493.87,0.62,0,3884,501,495,488,482,475,491,478,424,146,500,290,1,1,84883347,422,-3.77,0.76,12,0.03,-132.00,651.00,1293,20240228,-61.56,476,20241209,4.41,601,-17.30,20250227,481,3.33,20250311,1278,-61.11,20240314,476,4.41,20241209,1.52,N,049080,500,424 억,,524159,N,N,337,N,00,N
+20250312,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,8,2,1.64,10595868,21472,16.44,489,500,489,635,343,489,493.47,0.62,0,3622,501,495,488,482,475,491,478,424,146,500,290,1,1,84883347,422,-3.77,0.76,12,0.03,-132.00,651.00,1293,20240228,-61.56,476,20241209,4.41,601,-17.30,20250227,481,3.33,20250311,1278,-61.11,20240314,476,4.41,20241209,1.52,N,049080,500,424 억,,524159,N,N,337,N,00,N
+20250312,090514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,11,2,2.25,1124044,2298,1.76,489,500,489,635,343,489,489.14,0.62,0,1822,501,495,488,482,475,491,478,424,146,500,290,1,1,84883347,424,-3.79,0.77,12,0.00,-132.00,651.00,1293,20240228,-61.33,476,20241209,5.04,601,-16.81,20250227,481,3.95,20250311,1278,-60.88,20240314,476,5.04,20241209,1.52,N,049080,500,424 억,,524159,N,N,337,N,00,N
 20250311,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,489,-9,5,-1.81,63683261,130558,158.18,494,494,481,647,349,498,487.77,0.63,0,-8501,508,503,500,495,492,501,493,424,149,500,290,1,1,84883347,415,-3.70,0.75,12,0.15,-132.00,651.00,1359,20240227,-64.02,476,20241209,2.73,601,-18.64,20250227,481,1.66,20250311,1278,-61.74,20240314,476,2.73,20241209,1.52,N,049080,500,424 억,,532654,N,N,337,N,00,N
 20250311,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,492,-6,5,-1.20,56642707,116168,140.74,494,494,481,647,349,498,487.59,0.63,0,-7975,508,503,500,495,492,501,493,424,149,500,290,1,1,84883347,418,-3.73,0.76,12,0.14,-132.00,651.00,1359,20240227,-63.80,476,20241209,3.36,601,-18.14,20250227,481,2.29,20250311,1278,-61.50,20240314,476,3.36,20241209,1.52,N,049080,500,424 억,,532654,N,N,2,N,00,N
 20250311,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,-4,5,-0.80,48578474,99674,120.76,494,494,481,647,349,498,487.37,0.63,0,-8361,508,503,500,495,492,501,493,424,149,500,290,1,1,84883347,419,-3.74,0.76,12,0.12,-132.00,651.00,1359,20240227,-63.65,476,20241209,3.78,601,-17.80,20250227,481,2.70,20250311,1278,-61.35,20240314,476,3.78,20241209,1.52,N,049080,500,424 억,,532654,N,N,2,N,00,N
diff --git a/049120/price/prices-20250301.csv b/049120/price/prices-20250301.csv
index 60c1555e271e..f5255253d924 100644
--- a/049120/price/prices-20250301.csv
+++ b/049120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,20,2,2.04,1565285,1564,5.25,990,1002,990,1276,688,982,1000.82,0.05,0,-14,1012,997,989,974,966,993,970,260,294,500,680,1,1,52012744,521,-3.19,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.43,953,20241209,5.14,1121,-10.62,20250110,981,2.14,20250227,1682,-40.43,20240319,953,5.14,20241209,0.00,N,049120,500,260 억,,28129,N,N,0,N,00,N
+20250312,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,20,2,2.04,1003163,1003,3.37,990,1002,990,1276,688,982,1000.16,0.05,0,-14,1012,997,989,974,966,993,970,260,294,500,680,1,1,52012744,521,-3.19,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.43,953,20241209,5.14,1121,-10.62,20250110,981,2.14,20250227,1682,-40.43,20240319,953,5.14,20241209,0.00,N,049120,500,260 억,,28129,N,N,0,N,00,N
+20250312,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,18,2,1.83,802769,803,2.70,990,1001,990,1276,688,982,999.71,0.05,0,-14,1012,997,989,974,966,993,970,260,294,500,680,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,981,1.94,20250227,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,28129,N,N,0,N,00,N
+20250312,130513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,18,2,1.83,802769,803,2.70,990,1001,990,1276,688,982,999.71,0.05,0,-14,1012,997,989,974,966,993,970,260,294,500,680,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,981,1.94,20250227,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,28129,N,N,0,N,00,N
+20250312,120514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,18,2,1.83,652769,653,2.19,990,1001,990,1276,688,982,999.65,0.05,0,-14,1012,997,989,974,966,993,970,260,294,500,680,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,981,1.94,20250227,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,28129,N,N,0,N,00,N
+20250312,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,18,2,1.83,521669,522,1.75,990,1001,990,1276,688,982,999.37,0.05,0,-2,1012,997,989,974,966,993,970,260,294,500,680,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,981,1.94,20250227,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,28129,N,N,0,N,00,N
+20250312,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,18,2,1.83,126669,127,0.43,990,1001,990,1276,688,982,997.39,0.05,0,-2,1012,997,989,974,966,993,970,260,294,500,680,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,981,1.94,20250227,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,28129,N,N,0,N,00,N
+20250312,090514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,19,2,1.93,20801,21,0.07,990,1001,990,1276,688,982,990.52,0.05,0,-2,1012,997,989,974,966,993,970,260,294,500,680,1,1,52012744,521,-3.19,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.49,953,20241209,5.04,1121,-10.70,20250110,981,2.04,20250227,1682,-40.49,20240319,953,5.04,20241209,0.00,N,049120,500,260 억,,28129,N,N,0,N,00,N
 20250311,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,982,-15,5,-1.50,29601712,29777,482.30,999,1004,981,1296,698,997,994.11,0.05,0,282,1013,1005,1000,992,987,1002,989,260,299,500,690,1,1,52012744,511,-3.13,1.16,12,0.06,-314.00,850.00,1682,20240319,-41.62,953,20241209,3.04,1121,-12.40,20250110,981,0.10,20250311,1682,-41.62,20240319,953,3.04,20241209,0.00,N,049120,500,260 억,,27847,N,N,0,N,00,N
 20250311,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,3,2,0.30,28203344,28353,459.23,999,1004,981,1296,698,997,994.72,0.05,0,1490,1013,1005,1000,992,987,1002,989,260,299,500,690,1,1,52012744,520,-3.18,1.18,12,0.05,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,981,1.94,20250311,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,27847,N,N,0,N,00,N
 20250311,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,6,2,0.60,12220680,12248,198.38,999,1004,990,1296,698,997,997.77,0.05,0,282,1013,1005,1000,992,987,1002,989,260,299,500,690,1,1,52012744,522,-3.19,1.18,12,0.02,-314.00,850.00,1682,20240319,-40.37,953,20241209,5.25,1121,-10.53,20250110,981,2.24,20250227,1682,-40.37,20240319,953,5.25,20241209,0.00,N,049120,500,260 억,,27847,N,N,0,N,00,N
diff --git a/049180/price/prices-20250301.csv b/049180/price/prices-20250301.csv
index 6bd5a57cb9f6..b00f08f2f013 100644
--- a/049180/price/prices-20250301.csv
+++ b/049180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1470,4,2,0.27,461995336,318214,104.57,1498,1498,1430,1905,1027,1466,1451.84,2.11,0,3957,1532,1498,1464,1430,1396,1482,1414,258,439,500,900,1,1,51515906,757,-1.69,2.80,12,0.62,-872.00,525.00,4415,20241004,-66.70,1351,20240805,8.81,2735,-46.25,20250102,1430,2.80,20250312,4415,-66.70,20241004,1351,8.81,20240805,0.00,N,049180,500,257 억,,1088427,N,N,0,N,00,N
+20250312,150513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1469,3,2,0.20,449944263,310007,101.87,1498,1498,1430,1905,1027,1466,1451.40,2.11,0,4077,1532,1498,1464,1430,1396,1482,1414,258,439,500,900,1,1,51515906,757,-1.68,2.80,12,0.60,-872.00,525.00,4415,20241004,-66.73,1351,20240805,8.73,2735,-46.29,20250102,1430,2.73,20250312,4415,-66.73,20241004,1351,8.73,20240805,0.00,N,049180,500,257 억,,1088427,N,N,0,N,00,N
+20250312,140513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1461,-5,5,-0.34,402956744,277957,91.34,1498,1498,1430,1905,1027,1466,1449.71,2.11,0,13603,1532,1498,1464,1430,1396,1482,1414,258,439,500,900,1,1,51515906,753,-1.68,2.78,12,0.54,-872.00,525.00,4415,20241004,-66.91,1351,20240805,8.14,2735,-46.58,20250102,1430,2.17,20250312,4415,-66.91,20241004,1351,8.14,20240805,0.00,N,049180,500,257 억,,1088427,N,N,0,N,00,N
+20250312,130513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1447,-19,5,-1.30,373958635,258050,84.80,1498,1498,1430,1905,1027,1466,1449.17,2.11,0,8053,1532,1498,1464,1430,1396,1482,1414,258,439,500,900,1,1,51515906,745,-1.66,2.76,12,0.50,-872.00,525.00,4415,20241004,-67.23,1351,20240805,7.11,2735,-47.09,20250102,1430,1.19,20250312,4415,-67.23,20241004,1351,7.11,20240805,0.00,N,049180,500,257 억,,1088427,N,N,0,N,00,N
+20250312,120515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1442,-24,5,-1.64,322590159,222287,73.05,1498,1498,1430,1905,1027,1466,1451.23,2.11,0,2915,1532,1498,1464,1430,1396,1482,1414,258,439,500,900,1,1,51515906,743,-1.65,2.75,12,0.43,-872.00,525.00,4415,20241004,-67.34,1351,20240805,6.74,2735,-47.28,20250102,1430,0.84,20250312,4415,-67.34,20241004,1351,6.74,20240805,0.00,N,049180,500,257 억,,1088427,N,N,0,N,00,N
+20250312,110511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1456,-10,5,-0.68,196487970,134625,44.24,1498,1498,1442,1905,1027,1466,1459.52,2.11,0,-15370,1532,1498,1464,1430,1396,1482,1414,258,439,500,900,1,1,51515906,750,-1.67,2.77,12,0.26,-872.00,525.00,4415,20241004,-67.02,1351,20240805,7.77,2735,-46.76,20250102,1430,1.82,20250311,4415,-67.02,20241004,1351,7.77,20240805,0.00,N,049180,500,257 억,,1088427,N,N,0,N,00,N
+20250312,100513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1455,-11,5,-0.75,130495522,89114,29.28,1498,1498,1450,1905,1027,1466,1464.37,2.11,0,-8633,1532,1498,1464,1430,1396,1482,1414,258,439,500,900,1,1,51515906,750,-1.67,2.77,12,0.17,-872.00,525.00,4415,20241004,-67.04,1351,20240805,7.70,2735,-46.80,20250102,1430,1.75,20250311,4415,-67.04,20241004,1351,7.70,20240805,0.00,N,049180,500,257 억,,1088427,N,N,0,N,00,N
+20250312,090515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1451,-15,5,-1.02,35649976,24372,8.01,1498,1498,1451,1905,1027,1466,1462.74,2.11,0,-9340,1532,1498,1464,1430,1396,1482,1414,258,439,500,900,1,1,51515906,747,-1.66,2.76,12,0.05,-872.00,525.00,4415,20241004,-67.13,1351,20240805,7.40,2735,-46.95,20250102,1430,1.47,20250311,4415,-67.13,20241004,1351,7.40,20240805,0.00,N,049180,500,257 억,,1088427,N,N,0,N,00,N
 20250311,160508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1466,-38,5,-2.53,441524850,303206,87.85,1495,1498,1430,1955,1053,1504,1456.19,2.00,0,57977,1540,1521,1491,1472,1442,1531,1482,258,451,500,930,1,1,51515906,755,-1.68,2.79,12,0.59,-872.00,525.00,4415,20241004,-66.80,1351,20240805,8.51,2735,-46.40,20250102,1430,2.52,20250311,4415,-66.80,20241004,1351,8.51,20240805,0.00,N,049180,500,257 억,,1029145,N,N,1,N,00,N
 20250311,150511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1460,-44,5,-2.93,402495696,276393,80.09,1495,1498,1430,1955,1053,1504,1456.24,2.00,0,54014,1540,1521,1491,1472,1442,1531,1482,258,451,500,930,1,1,51515906,752,-1.67,2.78,12,0.54,-872.00,525.00,4415,20241004,-66.93,1351,20240805,8.07,2735,-46.62,20250102,1430,2.10,20250311,4415,-66.93,20241004,1351,8.07,20240805,0.00,N,049180,500,257 억,,1029145,N,N,1,N,00,N
 20250311,140511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1482,-22,5,-1.46,342889806,235748,68.31,1495,1498,1430,1955,1053,1504,1454.48,2.00,0,52958,1540,1521,1491,1472,1442,1531,1482,258,451,500,930,1,1,51515906,763,-1.70,2.82,12,0.46,-872.00,525.00,4415,20241004,-66.43,1351,20240805,9.70,2735,-45.81,20250102,1430,3.64,20250311,4415,-66.43,20241004,1351,9.70,20240805,0.00,N,049180,500,257 억,,1029145,N,N,1,N,00,N
diff --git a/049430/price/prices-20250301.csv b/049430/price/prices-20250301.csv
index b32abff670c1..2cca52128a1e 100644
--- a/049430/price/prices-20250301.csv
+++ b/049430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10710,10,2,0.09,286118530,26726,120.18,10700,10800,10630,13910,7490,10700,10705.62,17.30,0,2531,10913,10806,10623,10516,10333,10715,10425,45,3210,500,6840,10,1,9048000,969,6.33,0.47,12,0.30,1693.00,22952.00,13600,20241212,-21.25,8060,20240805,32.88,11600,-7.67,20250123,10080,6.25,20250228,13600,-21.25,20241212,8060,32.88,20240805,3.91,N,049430,500,45 억,,1564859,N,N,1,N,00,N
+20250312,150514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,20,2,0.19,253702890,23695,106.55,10700,10800,10630,13910,7490,10700,10707.02,17.30,0,3000,10913,10806,10623,10516,10333,10715,10425,45,3210,500,6840,10,1,9048000,970,6.33,0.47,12,0.26,1693.00,22952.00,13600,20241212,-21.18,8060,20240805,33.00,11600,-7.59,20250123,10080,6.35,20250228,13600,-21.18,20241212,8060,33.00,20240805,3.91,N,049430,500,45 억,,1564859,N,N,0,N,00,N
+20250312,140513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,20,2,0.19,218302130,20382,91.65,10700,10800,10630,13910,7490,10700,10710.54,17.30,0,5432,10913,10806,10623,10516,10333,10715,10425,45,3210,500,6840,10,1,9048000,970,6.33,0.47,12,0.23,1693.00,22952.00,13600,20241212,-21.18,8060,20240805,33.00,11600,-7.59,20250123,10080,6.35,20250228,13600,-21.18,20241212,8060,33.00,20240805,3.91,N,049430,500,45 억,,1564859,N,N,0,N,00,N
+20250312,130513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10710,10,2,0.09,200813480,18752,84.32,10700,10800,10630,13910,7490,10700,10708.91,17.30,0,4941,10913,10806,10623,10516,10333,10715,10425,45,3210,500,6840,10,1,9048000,969,6.33,0.47,12,0.21,1693.00,22952.00,13600,20241212,-21.25,8060,20240805,32.88,11600,-7.67,20250123,10080,6.25,20250228,13600,-21.25,20241212,8060,32.88,20240805,3.91,N,049430,500,45 억,,1564859,N,N,0,N,00,N
+20250312,120515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,70,2,0.65,150689570,14071,63.27,10700,10800,10630,13910,7490,10700,10709.23,17.30,0,3506,10913,10806,10623,10516,10333,10715,10425,45,3210,500,6840,10,1,9048000,974,6.36,0.47,12,0.16,1693.00,22952.00,13600,20241212,-20.81,8060,20240805,33.62,11600,-7.16,20250123,10080,6.85,20250228,13600,-20.81,20241212,8060,33.62,20240805,3.91,N,049430,500,45 억,,1564859,N,N,0,N,00,N
+20250312,110511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,0,3,0.00,102706250,9601,43.17,10700,10780,10630,13910,7490,10700,10697.45,17.30,0,2074,10913,10806,10623,10516,10333,10715,10425,45,3210,500,6840,10,1,9048000,968,6.32,0.47,12,0.11,1693.00,22952.00,13600,20241212,-21.32,8060,20240805,32.75,11600,-7.76,20250123,10080,6.15,20250228,13600,-21.32,20241212,8060,32.75,20240805,3.91,N,049430,500,45 억,,1564859,N,N,0,N,00,N
+20250312,100513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,40,2,0.37,52609060,4909,22.07,10700,10780,10630,13910,7490,10700,10716.86,17.30,0,830,10913,10806,10623,10516,10333,10715,10425,45,3210,500,6840,10,1,9048000,972,6.34,0.47,12,0.05,1693.00,22952.00,13600,20241212,-21.03,8060,20240805,33.25,11600,-7.41,20250123,10080,6.55,20250228,13600,-21.03,20241212,8060,33.25,20240805,3.91,N,049430,500,45 억,,1564859,N,N,0,N,00,N
+20250312,090515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10760,60,2,0.56,1691350,158,0.71,10700,10760,10670,13910,7490,10700,10704.75,17.30,0,35,10913,10806,10623,10516,10333,10715,10425,45,3210,500,6840,10,1,9048000,974,6.36,0.47,12,0.00,1693.00,22952.00,13600,20241212,-20.88,8060,20240805,33.50,11600,-7.24,20250123,10080,6.75,20250228,13600,-20.88,20241212,8060,33.50,20240805,3.91,N,049430,500,45 억,,1564859,N,N,0,N,00,N
 20250311,160508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,-100,5,-0.93,234951070,22238,78.73,10710,10730,10440,14040,7560,10800,10565.30,17.30,0,-338,11160,10980,10770,10590,10380,11070,10680,45,3240,500,6910,10,1,9048000,968,6.32,0.47,12,0.25,1693.00,22952.00,13600,20241212,-21.32,8060,20240805,32.75,11600,-7.76,20250123,10080,6.15,20250228,13600,-21.32,20241212,8060,32.75,20240805,3.77,N,049430,500,45 억,,1565198,N,N,0,N,00,N
 20250311,150511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10690,-110,5,-1.02,227176520,21511,76.15,10710,10730,10440,14040,7560,10800,10560.95,17.30,0,-45,11160,10980,10770,10590,10380,11070,10680,45,3240,500,6910,10,1,9048000,967,6.31,0.47,12,0.24,1693.00,22952.00,13600,20241212,-21.40,8060,20240805,32.63,11600,-7.84,20250123,10080,6.05,20250228,13600,-21.40,20241212,8060,32.63,20240805,3.77,N,049430,500,45 억,,1565198,N,N,0,N,00,N
 20250311,140511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10730,-70,5,-0.65,218295400,20677,73.20,10710,10730,10440,14040,7560,10800,10557.40,17.30,0,-3,11160,10980,10770,10590,10380,11070,10680,45,3240,500,6910,10,1,9048000,971,6.34,0.47,12,0.23,1693.00,22952.00,13600,20241212,-21.10,8060,20240805,33.13,11600,-7.50,20250123,10080,6.45,20250228,13600,-21.10,20241212,8060,33.13,20240805,3.77,N,049430,500,45 억,,1565198,N,N,0,N,00,N
diff --git a/049470/price/prices-20250301.csv b/049470/price/prices-20250301.csv
index d2bb20af09fb..76d434daf61c 100644
--- a/049470/price/prices-20250301.csv
+++ b/049470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,288,1,2,0.35,30929871,107055,57.82,287,291,286,373,201,287,288.92,6.68,0,-3898,299,293,290,284,281,291,282,59,86,100,170,1,1,58862249,170,-1.99,0.44,12,0.18,-145.00,654.00,679,20240826,-57.58,251,20241209,14.74,383,-24.80,20250109,286,0.70,20250312,679,-57.58,20240826,251,14.74,20241209,0.00,N,049470,100,58 억,,3930009,N,N,0,N,00,N
+20250312,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,289,2,2,0.70,29607077,102462,55.34,287,291,286,373,201,287,288.96,6.68,0,-3408,299,293,290,284,281,291,282,59,86,100,170,1,1,58862249,170,-1.99,0.44,12,0.17,-145.00,654.00,679,20240826,-57.44,251,20241209,15.14,383,-24.54,20250109,286,1.05,20250312,679,-57.44,20240826,251,15.14,20241209,0.00,N,049470,100,58 억,,3930009,N,N,0,N,00,N
+20250312,140513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,3,2,1.05,24655719,85330,46.09,287,291,286,373,201,287,288.95,6.68,0,-2939,299,293,290,284,281,291,282,59,86,100,170,1,1,58862249,171,-2.00,0.44,12,0.14,-145.00,654.00,679,20240826,-57.29,251,20241209,15.54,383,-24.28,20250109,286,1.40,20250312,679,-57.29,20240826,251,15.54,20241209,0.00,N,049470,100,58 억,,3930009,N,N,0,N,00,N
+20250312,130514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,291,4,2,1.39,23744026,82187,44.39,287,291,286,373,201,287,288.90,6.68,0,-3059,299,293,290,284,281,291,282,59,86,100,170,1,1,58862249,171,-2.01,0.44,12,0.14,-145.00,654.00,679,20240826,-57.14,251,20241209,15.94,383,-24.02,20250109,286,1.75,20250312,679,-57.14,20240826,251,15.94,20241209,0.00,N,049470,100,58 억,,3930009,N,N,0,N,00,N
+20250312,120515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,291,4,2,1.39,22497808,77890,42.07,287,291,286,373,201,287,288.84,6.68,0,-2850,299,293,290,284,281,291,282,59,86,100,170,1,1,58862249,171,-2.01,0.44,12,0.13,-145.00,654.00,679,20240826,-57.14,251,20241209,15.94,383,-24.02,20250109,286,1.75,20250312,679,-57.14,20240826,251,15.94,20241209,0.00,N,049470,100,58 억,,3930009,N,N,0,N,00,N
+20250312,110511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,3,2,1.05,13620742,47285,25.54,287,290,286,373,201,287,288.06,6.68,0,-2382,299,293,290,284,281,291,282,59,86,100,170,1,1,58862249,171,-2.00,0.44,12,0.08,-145.00,654.00,679,20240826,-57.29,251,20241209,15.54,383,-24.28,20250109,286,1.40,20250312,679,-57.29,20240826,251,15.54,20241209,0.00,N,049470,100,58 억,,3930009,N,N,0,N,00,N
+20250312,100514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,3,2,1.05,8892703,30890,16.68,287,290,286,373,201,287,287.88,6.68,0,-4423,299,293,290,284,281,291,282,59,86,100,170,1,1,58862249,171,-2.00,0.44,12,0.05,-145.00,654.00,679,20240826,-57.29,251,20241209,15.54,383,-24.28,20250109,286,1.40,20250312,679,-57.29,20240826,251,15.54,20241209,0.00,N,049470,100,58 억,,3930009,N,N,0,N,00,N
+20250312,090515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,287,0,3,0.00,4365441,15225,8.22,287,287,286,373,201,287,286.73,6.68,0,-240,299,293,290,284,281,291,282,59,86,100,170,1,1,58862249,169,-1.98,0.44,12,0.03,-145.00,654.00,679,20240826,-57.73,251,20241209,14.34,383,-25.07,20250109,286,0.35,20250312,679,-57.73,20240826,251,14.34,20241209,0.00,N,049470,100,58 억,,3930009,N,N,0,N,00,N
 20250311,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,287,-12,5,-4.01,53700665,185150,287.63,296,296,287,388,210,299,290.04,6.72,0,-28336,303,301,298,296,293,302,297,59,89,100,170,1,1,58862249,169,-1.98,0.44,12,0.31,-145.00,654.00,679,20240826,-57.73,251,20241209,14.34,383,-25.07,20250109,287,0.00,20250311,679,-57.73,20240826,251,14.34,20241209,0.00,N,049470,100,58 억,,3958345,N,N,0,N,00,N
 20250311,150511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,291,-8,5,-2.68,45768297,157549,244.75,296,296,287,388,210,299,290.50,6.72,0,-27740,303,301,298,296,293,302,297,59,89,100,170,1,1,58862249,171,-2.01,0.44,12,0.27,-145.00,654.00,679,20240826,-57.14,251,20241209,15.94,383,-24.02,20250109,287,1.39,20250311,679,-57.14,20240826,251,15.94,20241209,0.00,N,049470,100,58 억,,3958345,N,N,0,N,00,N
 20250311,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,291,-8,5,-2.68,43960549,151312,235.06,296,296,287,388,210,299,290.53,6.72,0,-24487,303,301,298,296,293,302,297,59,89,100,170,1,1,58862249,171,-2.01,0.44,12,0.26,-145.00,654.00,679,20240826,-57.14,251,20241209,15.94,383,-24.02,20250109,287,1.39,20250311,679,-57.14,20240826,251,15.94,20241209,0.00,N,049470,100,58 억,,3958345,N,N,0,N,00,N
diff --git a/049480/price/prices-20250301.csv b/049480/price/prices-20250301.csv
index 102e82ba93af..9d1d6ed4c4fc 100644
--- a/049480/price/prices-20250301.csv
+++ b/049480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,15,2,0.64,139566186,59037,37.69,2330,2400,2330,3045,1645,2345,2364.05,3.25,0,-12242,2401,2372,2336,2307,2271,2387,2322,157,700,500,1730,5,1,31422383,742,14.22,0.91,12,0.19,166.00,2588.00,2945,20241212,-19.86,2180,20240805,8.26,2845,-17.05,20250131,2300,2.61,20250311,2945,-19.86,20241212,2180,8.26,20240805,2.49,N,049480,500,157 억,,1020848,N,N,0,N,00,N
+20250312,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,25,2,1.07,127186511,53799,34.34,2330,2400,2330,3045,1645,2345,2364.11,3.25,0,-10852,2401,2372,2336,2307,2271,2387,2322,157,700,500,1730,5,1,31422383,745,14.28,0.92,12,0.17,166.00,2588.00,2945,20241212,-19.52,2180,20240805,8.72,2845,-16.70,20250131,2300,3.04,20250311,2945,-19.52,20241212,2180,8.72,20240805,2.49,N,049480,500,157 억,,1020848,N,N,0,N,00,N
+20250312,140513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,35,2,1.49,110129751,46596,29.74,2330,2400,2330,3045,1645,2345,2363.50,3.25,0,-9593,2401,2372,2336,2307,2271,2387,2322,157,700,500,1730,5,1,31422383,748,14.34,0.92,12,0.15,166.00,2588.00,2945,20241212,-19.19,2180,20240805,9.17,2845,-16.34,20250131,2300,3.48,20250311,2945,-19.19,20241212,2180,9.17,20240805,2.49,N,049480,500,157 억,,1020848,N,N,0,N,00,N
+20250312,130514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,20,2,0.85,86963446,36839,23.52,2330,2400,2330,3045,1645,2345,2360.64,3.25,0,-7214,2401,2372,2336,2307,2271,2387,2322,157,700,500,1730,5,1,31422383,743,14.25,0.91,12,0.12,166.00,2588.00,2945,20241212,-19.69,2180,20240805,8.49,2845,-16.87,20250131,2300,2.83,20250311,2945,-19.69,20241212,2180,8.49,20240805,2.49,N,049480,500,157 억,,1020848,N,N,0,N,00,N
+20250312,120515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,20,2,0.85,74957131,31763,20.28,2330,2400,2330,3045,1645,2345,2359.89,3.25,0,-5343,2401,2372,2336,2307,2271,2387,2322,157,700,500,1730,5,1,31422383,743,14.25,0.91,12,0.10,166.00,2588.00,2945,20241212,-19.69,2180,20240805,8.49,2845,-16.87,20250131,2300,2.83,20250311,2945,-19.69,20241212,2180,8.49,20240805,2.49,N,049480,500,157 억,,1020848,N,N,0,N,00,N
+20250312,110511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,15,2,0.64,63924940,27091,17.29,2330,2400,2330,3045,1645,2345,2359.64,3.25,0,-2721,2401,2372,2336,2307,2271,2387,2322,157,700,500,1730,5,1,31422383,742,14.22,0.91,12,0.09,166.00,2588.00,2945,20241212,-19.86,2180,20240805,8.26,2845,-17.05,20250131,2300,2.61,20250311,2945,-19.86,20241212,2180,8.26,20240805,2.49,N,049480,500,157 억,,1020848,N,N,0,N,00,N
+20250312,100514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,15,2,0.64,43231370,18311,11.69,2330,2400,2330,3045,1645,2345,2360.95,3.25,0,-1674,2401,2372,2336,2307,2271,2387,2322,157,700,500,1730,5,1,31422383,742,14.22,0.91,12,0.06,166.00,2588.00,2945,20241212,-19.86,2180,20240805,8.26,2845,-17.05,20250131,2300,2.61,20250311,2945,-19.86,20241212,2180,8.26,20240805,2.49,N,049480,500,157 억,,1020848,N,N,0,N,00,N
+20250312,090515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,5,2,0.21,9296855,3990,2.55,2330,2350,2330,3045,1645,2345,2330.04,3.25,0,-85,2401,2372,2336,2307,2271,2387,2322,157,700,500,1730,5,1,31422383,738,14.16,0.91,12,0.01,166.00,2588.00,2945,20241212,-20.20,2180,20240805,7.80,2845,-17.40,20250131,2300,2.17,20250311,2945,-20.20,20241212,2180,7.80,20240805,2.49,N,049480,500,157 억,,1020848,N,N,0,N,00,N
 20250311,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-25,5,-1.05,364609255,156653,305.09,2315,2365,2300,3080,1660,2370,2327.49,3.05,0,39860,2436,2402,2366,2332,2296,2420,2350,157,710,500,1750,5,1,31422383,737,14.13,0.91,12,0.50,166.00,2588.00,2945,20241212,-20.37,2180,20240805,7.57,2845,-17.57,20250131,2300,1.96,20250311,2945,-20.37,20241212,2180,7.57,20240805,2.48,N,049480,500,157 억,,959317,N,N,0,N,00,N
 20250311,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-30,5,-1.27,361414190,155292,302.44,2315,2365,2300,3080,1660,2370,2327.32,3.05,0,40045,2436,2402,2366,2332,2296,2420,2350,157,710,500,1750,5,1,31422383,735,14.10,0.90,12,0.49,166.00,2588.00,2945,20241212,-20.54,2180,20240805,7.34,2845,-17.75,20250131,2300,1.74,20250311,2945,-20.54,20241212,2180,7.34,20240805,2.48,N,049480,500,157 억,,959317,N,N,0,N,00,N
 20250311,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-10,5,-0.42,329808900,141838,276.23,2315,2360,2300,3080,1660,2370,2325.25,3.05,0,42928,2436,2402,2366,2332,2296,2420,2350,157,710,500,1750,5,1,31422383,742,14.22,0.91,12,0.45,166.00,2588.00,2945,20241212,-19.86,2180,20240805,8.26,2845,-17.05,20250131,2300,2.61,20250311,2945,-19.86,20241212,2180,8.26,20240805,2.48,N,049480,500,157 억,,959317,N,N,0,N,00,N
diff --git a/049520/price/prices-20250301.csv b/049520/price/prices-20250301.csv
index 857b76d989c2..855e1fd6111c 100644
--- a/049520/price/prices-20250301.csv
+++ b/049520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,75,2,1.62,279734570,60375,80.64,4635,4725,4550,6020,3245,4635,4633.28,3.18,0,-8094,4898,4766,4638,4506,4378,4702,4442,111,1385,500,3420,5,1,21784936,1026,13.38,0.92,12,0.28,352.00,5107.00,5333,20240524,-11.68,2767,20241206,70.22,4905,-3.98,20250307,3487,35.07,20250102,7890,-40.30,20240524,4025,17.02,20250221,4.44,N,049520,500,111 억,,692974,N,N,0,N,00,N
+20250312,150514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,-25,5,-0.54,221752010,47926,64.01,4635,4725,4550,6020,3245,4635,4626.97,3.18,0,-4171,4898,4766,4638,4506,4378,4702,4442,111,1385,500,3420,5,1,21784936,1004,13.10,0.90,12,0.22,352.00,5107.00,5333,20240524,-13.56,2767,20241206,66.61,4905,-6.01,20250307,3487,32.21,20250102,7890,-41.57,20240524,4025,14.53,20250221,4.44,N,049520,500,111 억,,692974,N,N,0,N,00,N
+20250312,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,-40,5,-0.86,198512995,42853,57.24,4635,4725,4550,6020,3245,4635,4632.42,3.18,0,-4078,4898,4766,4638,4506,4378,4702,4442,111,1385,500,3420,5,1,21784936,1001,13.05,0.90,12,0.20,352.00,5107.00,5333,20240524,-13.84,2767,20241206,66.06,4905,-6.32,20250307,3487,31.78,20250102,7890,-41.76,20240524,4025,14.16,20250221,4.44,N,049520,500,111 억,,692974,N,N,0,N,00,N
+20250312,130514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,15,2,0.32,181042660,39082,52.20,4635,4725,4550,6020,3245,4635,4632.38,3.18,0,-2576,4898,4766,4638,4506,4378,4702,4442,111,1385,500,3420,5,1,21784936,1013,13.21,0.91,12,0.18,352.00,5107.00,5333,20240524,-12.81,2767,20241206,68.05,4905,-5.20,20250307,3487,33.35,20250102,7890,-41.06,20240524,4025,15.53,20250221,4.44,N,049520,500,111 억,,692974,N,N,0,N,00,N
+20250312,120516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,-15,5,-0.32,159922680,34510,46.09,4635,4725,4550,6020,3245,4635,4634.10,3.18,0,-2634,4898,4766,4638,4506,4378,4702,4442,111,1385,500,3420,5,1,21784936,1006,13.12,0.90,12,0.16,352.00,5107.00,5333,20240524,-13.37,2767,20241206,66.97,4905,-5.81,20250307,3487,32.49,20250102,7890,-41.44,20240524,4025,14.78,20250221,4.44,N,049520,500,111 억,,692974,N,N,0,N,00,N
+20250312,110512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,55,2,1.19,78455335,16841,22.49,4635,4725,4550,6020,3245,4635,4658.59,3.18,0,-3825,4898,4766,4638,4506,4378,4702,4442,111,1385,500,3420,5,1,21784936,1022,13.32,0.92,12,0.08,352.00,5107.00,5333,20240524,-12.06,2767,20241206,69.50,4905,-4.38,20250307,3487,34.50,20250102,7890,-40.56,20240524,4025,16.52,20250221,4.44,N,049520,500,111 억,,692974,N,N,0,N,00,N
+20250312,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,-35,5,-0.76,24229660,5248,7.01,4635,4640,4550,6020,3245,4635,4616.93,3.18,0,-1460,4898,4766,4638,4506,4378,4702,4442,111,1385,500,3420,5,1,21784936,1002,13.07,0.90,12,0.02,352.00,5107.00,5333,20240524,-13.74,2767,20241206,66.25,4905,-6.22,20250307,3487,31.92,20250102,7890,-41.70,20240524,4025,14.29,20250221,4.44,N,049520,500,111 억,,692974,N,N,0,N,00,N
+20250312,090516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,5,2,0.11,7251385,1565,2.09,4635,4640,4550,6020,3245,4635,4633.47,3.18,0,-1326,4898,4766,4638,4506,4378,4702,4442,111,1385,500,3420,5,1,21784936,1011,13.18,0.91,12,0.01,352.00,5107.00,5333,20240524,-12.99,2767,20241206,67.69,4905,-5.40,20250307,3487,33.07,20250102,7890,-41.19,20240524,4025,15.28,20250221,4.44,N,049520,500,111 억,,692974,N,N,0,N,00,N
 20250311,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,-140,5,-2.93,344662645,74868,214.26,4770,4770,4510,6200,3345,4775,4603.60,3.21,0,-9166,4948,4861,4753,4666,4558,4807,4612,111,1425,500,3530,5,1,21784936,1010,13.17,0.91,12,0.34,352.00,5107.00,5333,20240524,-13.09,2767,20241206,67.51,4905,-5.50,20250307,3487,32.92,20250102,7890,-41.25,20240524,4025,15.16,20250221,4.47,N,049520,500,111 억,,699203,N,N,0,N,00,N
 20250311,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,-170,5,-3.56,301445420,65536,187.56,4770,4770,4510,6200,3345,4775,4599.69,3.21,0,-4555,4948,4861,4753,4666,4558,4807,4612,111,1425,500,3530,5,1,21784936,1003,13.08,0.90,12,0.30,352.00,5107.00,5333,20240524,-13.65,2767,20241206,66.43,4905,-6.12,20250307,3487,32.06,20250102,7890,-41.63,20240524,4025,14.41,20250221,4.47,N,049520,500,111 억,,699203,N,N,0,N,00,N
 20250311,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,-160,5,-3.35,263773315,57325,164.06,4770,4770,4510,6200,3345,4775,4601.37,3.21,0,-5608,4948,4861,4753,4666,4558,4807,4612,111,1425,500,3530,5,1,21784936,1005,13.11,0.90,12,0.26,352.00,5107.00,5333,20240524,-13.46,2767,20241206,66.79,4905,-5.91,20250307,3487,32.35,20250102,7890,-41.51,20240524,4025,14.66,20250221,4.47,N,049520,500,111 억,,699203,N,N,0,N,00,N
diff --git a/049550/price/prices-20250301.csv b/049550/price/prices-20250301.csv
index 128ca564771a..ad6081c96f43 100644
--- a/049550/price/prices-20250301.csv
+++ b/049550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3825,25,2,0.66,2419045,635,127.77,3800,3850,3775,4940,2660,3800,3809.52,0.16,0,-30,3853,3826,3803,3776,3753,3815,3765,101,1140,500,2730,5,1,19606277,750,20.24,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.09,3300,20241209,15.91,3970,-3.65,20250225,3520,8.66,20250123,4670,-18.09,20240522,3300,15.91,20241209,0.07,N,049550,500,101 억,,30604,N,N,0,N,00,N
+20250312,150515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,30,2,0.79,1545760,406,81.69,3800,3850,3775,4940,2660,3800,3807.29,0.16,0,-30,3853,3826,3803,3776,3753,3815,3765,101,1140,500,2730,5,1,19606277,751,20.26,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.99,3300,20241209,16.06,3970,-3.53,20250225,3520,8.81,20250123,4670,-17.99,20240522,3300,16.06,20241209,0.07,N,049550,500,101 억,,30604,N,N,0,N,00,N
+20250312,140514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3835,35,2,0.92,1511290,397,79.88,3800,3850,3775,4940,2660,3800,3806.78,0.16,0,-30,3853,3826,3803,3776,3753,3815,3765,101,1140,500,2730,5,1,19606277,752,20.29,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.88,3300,20241209,16.21,3970,-3.40,20250225,3520,8.95,20250123,4670,-17.88,20240522,3300,16.21,20241209,0.07,N,049550,500,101 억,,30604,N,N,0,N,00,N
+20250312,130515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3835,35,2,0.92,1469150,386,77.67,3800,3850,3775,4940,2660,3800,3806.09,0.16,0,-30,3853,3826,3803,3776,3753,3815,3765,101,1140,500,2730,5,1,19606277,752,20.29,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.88,3300,20241209,16.21,3970,-3.40,20250225,3520,8.95,20250123,4670,-17.88,20240522,3300,16.21,20241209,0.07,N,049550,500,101 억,,30604,N,N,0,N,00,N
+20250312,120516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,30,2,0.79,1293000,340,68.41,3800,3850,3775,4940,2660,3800,3802.94,0.16,0,11,3853,3826,3803,3776,3753,3815,3765,101,1140,500,2730,5,1,19606277,751,20.26,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.99,3300,20241209,16.06,3970,-3.53,20250225,3520,8.81,20250123,4670,-17.99,20240522,3300,16.06,20241209,0.07,N,049550,500,101 억,,30604,N,N,0,N,00,N
+20250312,110512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3780,-20,5,-0.53,1254780,330,66.40,3800,3850,3775,4940,2660,3800,3802.36,0.16,0,17,3853,3826,3803,3776,3753,3815,3765,101,1140,500,2730,5,1,19606277,741,20.00,1.01,12,0.00,189.00,3736.00,4670,20240522,-19.06,3300,20241209,14.55,3970,-4.79,20250225,3520,7.39,20250123,4670,-19.06,20240522,3300,14.55,20241209,0.07,N,049550,500,101 억,,30604,N,N,0,N,00,N
+20250312,100514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,30,2,0.79,1008435,265,53.32,3800,3850,3800,4940,2660,3800,3805.42,0.16,0,-25,3853,3826,3803,3776,3753,3815,3765,101,1140,500,2730,5,1,19606277,751,20.26,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.99,3300,20241209,16.06,3970,-3.53,20250225,3520,8.81,20250123,4670,-17.99,20240522,3300,16.06,20241209,0.07,N,049550,500,101 억,,30604,N,N,0,N,00,N
+20250312,090516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3835,35,2,0.92,300285,79,15.90,3800,3850,3800,4940,2660,3800,3801.08,0.16,0,-12,3853,3826,3803,3776,3753,3815,3765,101,1140,500,2730,5,1,19606277,752,20.29,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.88,3300,20241209,16.21,3970,-3.40,20250225,3520,8.95,20250123,4670,-17.88,20240522,3300,16.21,20241209,0.07,N,049550,500,101 억,,30604,N,N,0,N,00,N
 20250311,160509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,-30,5,-0.78,1874860,494,118.75,3830,3830,3780,4975,2685,3830,3795.26,0.16,0,-23,3906,3867,3791,3752,3676,3887,3772,101,1145,500,2750,5,1,19606277,745,20.11,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.63,3300,20241209,15.15,3970,-4.28,20250225,3520,7.95,20250123,4670,-18.63,20240522,3300,15.15,20241209,0.07,N,049550,500,101 억,,30627,N,N,0,N,00,N
 20250311,150512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,-30,5,-0.78,1498660,395,94.95,3830,3830,3780,4975,2685,3830,3794.08,0.16,0,-19,3906,3867,3791,3752,3676,3887,3772,101,1145,500,2750,5,1,19606277,745,20.11,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.63,3300,20241209,15.15,3970,-4.28,20250225,3520,7.95,20250123,4670,-18.63,20240522,3300,15.15,20241209,0.07,N,049550,500,101 억,,30627,N,N,0,N,00,N
 20250311,140512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,-30,5,-0.78,1483475,391,93.99,3830,3830,3780,4975,2685,3830,3794.05,0.16,0,-18,3906,3867,3791,3752,3676,3887,3772,101,1145,500,2750,5,1,19606277,745,20.11,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.63,3300,20241209,15.15,3970,-4.28,20250225,3520,7.95,20250123,4670,-18.63,20240522,3300,15.15,20241209,0.07,N,049550,500,101 억,,30627,N,N,0,N,00,N
diff --git a/049630/price/prices-20250301.csv b/049630/price/prices-20250301.csv
index 27157f620300..a998f4a05422 100644
--- a/049630/price/prices-20250301.csv
+++ b/049630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,708,-2,5,-0.28,182831404,255507,63.89,728,728,708,923,497,710,715.56,1.19,0,-33921,723,716,706,699,689,718,701,418,213,500,510,1,1,83668507,592,47.20,0.94,12,0.31,15.00,757.00,812,20240529,-12.81,585,20240228,21.03,800,-11.50,20250212,600,18.00,20250203,812,-12.81,20240529,593,19.39,20241209,2.47,N,049630,500,418 억,,993449,N,N,0,N,00,N
+20250312,150515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,710,0,3,0.00,175824764,245617,61.42,728,728,709,923,497,710,715.85,1.19,0,-33427,723,716,706,699,689,718,701,418,213,500,510,1,1,83668507,594,47.33,0.94,12,0.29,15.00,757.00,812,20240529,-12.56,585,20240228,21.37,800,-11.25,20250212,600,18.33,20250203,812,-12.56,20240529,593,19.73,20241209,2.47,N,049630,500,418 억,,993449,N,N,0,N,00,N
+20250312,140514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,714,4,2,0.56,148549085,207278,51.83,728,728,709,923,497,710,716.67,1.19,0,-22932,723,716,706,699,689,718,701,418,213,500,510,1,1,83668507,597,47.60,0.94,12,0.25,15.00,757.00,812,20240529,-12.07,585,20240228,22.05,800,-10.75,20250212,600,19.00,20250203,812,-12.07,20240529,593,20.40,20241209,2.47,N,049630,500,418 억,,993449,N,N,0,N,00,N
+20250312,130515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,712,2,2,0.28,141001626,196664,49.18,728,728,709,923,497,710,716.97,1.19,0,-22352,723,716,706,699,689,718,701,418,213,500,510,1,1,83668507,596,47.47,0.94,12,0.24,15.00,757.00,812,20240529,-12.32,585,20240228,21.71,800,-11.00,20250212,600,18.67,20250203,812,-12.32,20240529,593,20.07,20241209,2.47,N,049630,500,418 억,,993449,N,N,0,N,00,N
+20250312,120516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,714,4,2,0.56,125861687,175407,43.86,728,728,709,923,497,710,717.54,1.19,0,-20980,723,716,706,699,689,718,701,418,213,500,510,1,1,83668507,597,47.60,0.94,12,0.21,15.00,757.00,812,20240529,-12.07,585,20240228,22.05,800,-10.75,20250212,600,19.00,20250203,812,-12.07,20240529,593,20.40,20241209,2.47,N,049630,500,418 억,,993449,N,N,0,N,00,N
+20250312,110512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,719,9,2,1.27,103459662,143998,36.01,728,728,709,923,497,710,718.48,1.19,0,-24862,723,716,706,699,689,718,701,418,213,500,510,1,1,83668507,602,47.93,0.95,12,0.17,15.00,757.00,812,20240529,-11.45,585,20240228,22.91,800,-10.12,20250212,600,19.83,20250203,812,-11.45,20240529,593,21.25,20241209,2.47,N,049630,500,418 억,,993449,N,N,0,N,00,N
+20250312,100515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,717,7,2,0.99,55977394,78064,19.52,728,728,709,923,497,710,717.07,1.19,0,-13710,723,716,706,699,689,718,701,418,213,500,510,1,1,83668507,600,47.80,0.95,12,0.09,15.00,757.00,812,20240529,-11.70,585,20240228,22.56,800,-10.38,20250212,600,19.50,20250203,812,-11.70,20240529,593,20.91,20241209,2.47,N,049630,500,418 억,,993449,N,N,0,N,00,N
+20250312,090516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,723,13,2,1.83,18206996,25211,6.30,728,728,709,923,497,710,722.18,1.19,0,-1670,723,716,706,699,689,718,701,418,213,500,510,1,1,83668507,605,48.20,0.96,12,0.03,15.00,757.00,812,20240529,-10.96,585,20240228,23.59,800,-9.62,20250212,600,20.50,20250203,812,-10.96,20240529,593,21.92,20241209,2.47,N,049630,500,418 억,,993449,N,N,0,N,00,N
 20250311,160510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,710,-5,5,-0.70,279854579,398019,181.51,710,713,696,929,501,715,703.12,1.08,0,89119,741,728,717,704,693,734,710,418,214,500,510,1,1,83668507,594,47.33,0.94,12,0.48,15.00,757.00,812,20240529,-12.56,584,20240227,21.58,800,-11.25,20250212,600,18.33,20250203,812,-12.56,20240529,593,19.73,20241209,2.51,N,049630,500,418 억,,904330,N,N,0,N,00,N
 20250311,150513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,709,-6,5,-0.84,266738134,379466,173.05,710,713,696,929,501,715,702.93,1.08,0,89682,741,728,717,704,693,734,710,418,214,500,510,1,1,83668507,593,47.27,0.94,12,0.45,15.00,757.00,812,20240529,-12.68,584,20240227,21.40,800,-11.38,20250212,600,18.17,20250203,812,-12.68,20240529,593,19.56,20241209,2.51,N,049630,500,418 억,,904330,N,N,0,N,00,N
 20250311,140513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,710,-5,5,-0.70,244117328,347426,158.44,710,713,696,929,501,715,702.65,1.08,0,88671,741,728,717,704,693,734,710,418,214,500,510,1,1,83668507,594,47.33,0.94,12,0.42,15.00,757.00,812,20240529,-12.56,584,20240227,21.58,800,-11.25,20250212,600,18.33,20250203,812,-12.56,20240529,593,19.73,20241209,2.51,N,049630,500,418 억,,904330,N,N,0,N,00,N
diff --git a/049720/price/prices-20250301.csv b/049720/price/prices-20250301.csv
index df768fee0c9d..673caa2c1003 100644
--- a/049720/price/prices-20250301.csv
+++ b/049720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,10,2,0.10,186882540,19481,42.08,9540,9670,9540,12460,6720,9590,9593.07,1.31,0,-4030,9743,9666,9613,9536,9483,9640,9510,72,2870,500,7280,10,1,14300000,1373,11.66,3.00,12,0.14,823.00,3203.00,11630,20240416,-17.45,9440,20241112,1.69,10170,-5.60,20250102,9540,0.63,20250312,11630,-17.45,20240416,9440,1.69,20241112,0.35,N,049720,500,71 억,,187257,N,N,0,N,00,N
+20250312,150515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,0,3,0.00,185606230,19348,41.80,9540,9670,9540,12460,6720,9590,9593.04,1.31,0,-3927,9743,9666,9613,9536,9483,9640,9510,72,2870,500,7280,10,1,14300000,1371,11.65,2.99,12,0.14,823.00,3203.00,11630,20240416,-17.54,9440,20241112,1.59,10170,-5.70,20250102,9540,0.52,20250312,11630,-17.54,20240416,9440,1.59,20241112,0.35,N,049720,500,71 억,,187257,N,N,0,N,00,N
+20250312,140514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,10,2,0.10,158247995,16494,35.63,9540,9670,9540,12460,6720,9590,9594.28,1.31,0,-1949,9743,9666,9613,9536,9483,9640,9510,72,2870,500,7280,10,1,14300000,1373,11.66,3.00,12,0.12,823.00,3203.00,11630,20240416,-17.45,9440,20241112,1.69,10170,-5.60,20250102,9540,0.63,20250312,11630,-17.45,20240416,9440,1.69,20241112,0.35,N,049720,500,71 억,,187257,N,N,0,N,00,N
+20250312,130515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,10,2,0.10,139804665,14571,31.48,9540,9670,9540,12460,6720,9590,9594.72,1.31,0,-888,9743,9666,9613,9536,9483,9640,9510,72,2870,500,7280,10,1,14300000,1373,11.66,3.00,12,0.10,823.00,3203.00,11630,20240416,-17.45,9440,20241112,1.69,10170,-5.60,20250102,9540,0.63,20250312,11630,-17.45,20240416,9440,1.69,20241112,0.35,N,049720,500,71 억,,187257,N,N,0,N,00,N
+20250312,120517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,20,2,0.21,113340385,11818,25.53,9540,9670,9540,12460,6720,9590,9590.49,1.31,0,-417,9743,9666,9613,9536,9483,9640,9510,72,2870,500,7280,10,1,14300000,1374,11.68,3.00,12,0.08,823.00,3203.00,11630,20240416,-17.37,9440,20241112,1.80,10170,-5.51,20250102,9540,0.73,20250312,11630,-17.37,20240416,9440,1.80,20241112,0.35,N,049720,500,71 억,,187257,N,N,0,N,00,N
+20250312,110513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,0,3,0.00,89321865,9314,20.12,9540,9670,9540,12460,6720,9590,9590.06,1.31,0,-330,9743,9666,9613,9536,9483,9640,9510,72,2870,500,7280,10,1,14300000,1371,11.65,2.99,12,0.07,823.00,3203.00,11630,20240416,-17.54,9440,20241112,1.59,10170,-5.70,20250102,9540,0.52,20250312,11630,-17.54,20240416,9440,1.59,20241112,0.35,N,049720,500,71 억,,187257,N,N,0,N,00,N
+20250312,100515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9570,-20,5,-0.21,55167510,5747,12.42,9540,9670,9540,12460,6720,9590,9599.36,1.31,0,-325,9743,9666,9613,9536,9483,9640,9510,72,2870,500,7280,10,1,14300000,1369,11.63,2.99,12,0.04,823.00,3203.00,11630,20240416,-17.71,9440,20241112,1.38,10170,-5.90,20250102,9540,0.31,20250312,11630,-17.71,20240416,9440,1.38,20241112,0.35,N,049720,500,71 억,,187257,N,N,0,N,00,N
+20250312,090516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,10,2,0.10,3656290,383,0.83,9540,9630,9540,12460,6720,9590,9546.45,1.31,0,9,9743,9666,9613,9536,9483,9640,9510,72,2870,500,7280,10,1,14300000,1373,11.66,3.00,12,0.00,823.00,3203.00,11630,20240416,-17.45,9440,20241112,1.69,10170,-5.60,20250102,9540,0.63,20250312,11630,-17.45,20240416,9440,1.69,20241112,0.35,N,049720,500,71 억,,187257,N,N,0,N,00,N
 20250311,160510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,-50,5,-0.52,444764305,46289,54.29,9640,9690,9560,12530,6750,9640,9608.42,1.36,0,-881,9800,9720,9640,9560,9480,9680,9520,72,2890,500,7320,10,1,14300000,1371,11.65,2.99,12,0.32,823.00,3203.00,11630,20240416,-17.54,9440,20241112,1.59,10170,-5.70,20250102,9560,0.31,20250311,11630,-17.54,20240416,9440,1.59,20241112,0.35,N,049720,500,71 억,,194139,N,N,0,N,00,N
 20250311,150513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9605,-35,5,-0.36,428944090,44641,52.35,9640,9690,9560,12530,6750,9640,9608.75,1.36,0,-345,9800,9720,9640,9560,9480,9680,9520,72,2890,500,7320,10,1,14300000,1374,11.67,3.00,12,0.31,823.00,3203.00,11630,20240416,-17.41,9440,20241112,1.75,10170,-5.56,20250102,9560,0.47,20250311,11630,-17.41,20240416,9440,1.75,20241112,0.35,N,049720,500,71 억,,194139,N,N,0,N,00,N
 20250311,140513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,-30,5,-0.31,409763920,42645,50.01,9640,9690,9560,12530,6750,9640,9608.72,1.36,0,47,9800,9720,9640,9560,9480,9680,9520,72,2890,500,7320,10,1,14300000,1374,11.68,3.00,12,0.30,823.00,3203.00,11630,20240416,-17.37,9440,20241112,1.80,10170,-5.51,20250102,9560,0.52,20250311,11630,-17.37,20240416,9440,1.80,20241112,0.35,N,049720,500,71 억,,194139,N,N,0,N,00,N
diff --git a/049770/price/prices-20250301.csv b/049770/price/prices-20250301.csv
index e2a15ea252a6..7b7ba922f635 100644
--- a/049770/price/prices-20250301.csv
+++ b/049770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160515,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33000,-50,5,-0.15,1114471000,33881,87.49,33050,33100,32500,42950,23150,33050,32893.68,9.44,0,1389,34216,33632,33166,32582,32116,33400,32350,193,9900,1000,24450,50,1,19295620,6368,5.85,0.65,12,0.18,5641.00,50436.00,48900,20240617,-32.52,29150,20250131,13.21,34000,-2.94,20250228,29150,13.21,20250131,48900,-32.52,20240617,29150,13.21,20250131,0.29,N,049770,1000,192 억,,1822032,N,N,52,N,00,N
+20250312,150516,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32950,-100,5,-0.30,1069738850,32524,83.99,33050,33100,32500,42950,23150,33050,32890.75,9.44,0,615,34216,33632,33166,32582,32116,33400,32350,193,9900,1000,24450,50,1,19295620,6358,5.84,0.65,12,0.17,5641.00,50436.00,48900,20240617,-32.62,29150,20250131,13.04,34000,-3.09,20250228,29150,13.04,20250131,48900,-32.62,20240617,29150,13.04,20250131,0.29,N,049770,1000,192 억,,1822032,N,N,2,N,00,N
+20250312,140515,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33050,0,3,0.00,886125100,26950,69.59,33050,33100,32500,42950,23150,33050,32880.34,9.44,0,542,34216,33632,33166,32582,32116,33400,32350,193,9900,1000,24450,50,1,19295620,6377,5.86,0.66,12,0.14,5641.00,50436.00,48900,20240617,-32.41,29150,20250131,13.38,34000,-2.79,20250228,29150,13.38,20250131,48900,-32.41,20240617,29150,13.38,20250131,0.29,N,049770,1000,192 억,,1822032,N,N,2,N,00,N
+20250312,130515,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32950,-100,5,-0.30,717631025,21841,56.40,33050,33100,32500,42950,23150,33050,32857.06,9.44,0,-879,34216,33632,33166,32582,32116,33400,32350,193,9900,1000,24450,50,1,19295620,6358,5.84,0.65,12,0.11,5641.00,50436.00,48900,20240617,-32.62,29150,20250131,13.04,34000,-3.09,20250228,29150,13.04,20250131,48900,-32.62,20240617,29150,13.04,20250131,0.29,N,049770,1000,192 억,,1822032,N,N,2,N,00,N
+20250312,120517,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33050,0,3,0.00,644560475,19626,50.68,33050,33100,32500,42950,23150,33050,32842.17,9.44,0,-716,34216,33632,33166,32582,32116,33400,32350,193,9900,1000,24450,50,1,19295620,6377,5.86,0.66,12,0.10,5641.00,50436.00,48900,20240617,-32.41,29150,20250131,13.38,34000,-2.79,20250228,29150,13.38,20250131,48900,-32.41,20240617,29150,13.38,20250131,0.29,N,049770,1000,192 억,,1822032,N,N,2,N,00,N
+20250312,110513,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33050,0,3,0.00,440263925,13425,34.67,33050,33100,32500,42950,23150,33050,32794.33,9.44,0,-1919,34216,33632,33166,32582,32116,33400,32350,193,9900,1000,24450,50,1,19295620,6377,5.86,0.66,12,0.07,5641.00,50436.00,48900,20240617,-32.41,29150,20250131,13.38,34000,-2.79,20250228,29150,13.38,20250131,48900,-32.41,20240617,29150,13.38,20250131,0.29,N,049770,1000,192 억,,1822032,N,N,2,N,00,N
+20250312,100515,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32800,-250,5,-0.76,299165050,9130,23.58,33050,33100,32500,42950,23150,33050,32767.26,9.44,0,-1664,34216,33632,33166,32582,32116,33400,32350,193,9900,1000,24450,50,1,19295620,6329,5.81,0.65,12,0.05,5641.00,50436.00,48900,20240617,-32.92,29150,20250131,12.52,34000,-3.53,20250228,29150,12.52,20250131,48900,-32.92,20240617,29150,12.52,20250131,0.29,N,049770,1000,192 억,,1822032,N,N,2,N,00,N
+20250312,090517,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32700,-350,5,-1.06,56613150,1724,4.45,33050,33100,32650,42950,23150,33050,32838.25,9.44,0,-799,34216,33632,33166,32582,32116,33400,32350,193,9900,1000,24450,50,1,19295620,6310,5.80,0.65,12,0.01,5641.00,50436.00,48900,20240617,-33.13,29150,20250131,12.18,34000,-3.82,20250228,29150,12.18,20250131,48900,-33.13,20240617,29150,12.18,20250131,0.29,N,049770,1000,192 억,,1822032,N,N,2,N,00,N
 20250311,160510,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33050,-500,5,-1.49,1282872300,38628,102.53,33500,33750,32700,43600,23500,33550,33211.00,9.47,0,-3490,34250,33900,33500,33150,32750,34075,33325,193,10050,1000,24820,50,1,19295620,6377,5.86,0.66,12,0.20,5641.00,50436.00,48900,20240617,-32.41,29150,20250131,13.38,34000,-2.79,20250228,29150,13.38,20250131,48900,-32.41,20240617,29150,13.38,20250131,0.33,N,049770,1000,192 억,,1827382,N,N,2,N,00,N
 20250311,150513,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32900,-650,5,-1.94,1195408700,35970,95.47,33500,33750,32800,43600,23500,33550,33233.49,9.47,0,-2553,34250,33900,33500,33150,32750,34075,33325,193,10050,1000,24820,50,1,19295620,6348,5.83,0.65,12,0.19,5641.00,50436.00,48900,20240617,-32.72,29150,20250131,12.86,34000,-3.24,20250228,29150,12.86,20250131,48900,-32.72,20240617,29150,12.86,20250131,0.33,N,049770,1000,192 억,,1827382,N,N,13,N,00,N
 20250311,140513,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33100,-450,5,-1.34,1051532350,31607,83.89,33500,33750,32800,43600,23500,33550,33268.97,9.47,0,-1362,34250,33900,33500,33150,32750,34075,33325,193,10050,1000,24820,50,1,19295620,6387,5.87,0.66,12,0.16,5641.00,50436.00,48900,20240617,-32.31,29150,20250131,13.55,34000,-2.65,20250228,29150,13.55,20250131,48900,-32.31,20240617,29150,13.55,20250131,0.33,N,049770,1000,192 억,,1827382,N,N,13,N,00,N
diff --git a/049800/price/prices-20250301.csv b/049800/price/prices-20250301.csv
index 7499d3e5514d..f94256286b7a 100644
--- a/049800/price/prices-20250301.csv
+++ b/049800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160516,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,-20,5,-0.98,3588415,1779,26.43,2010,2035,2010,2645,1425,2035,2017.10,1.33,0,-112,2065,2050,2025,2010,1985,2057,2017,100,610,500,1460,5,1,20000000,403,6.65,0.38,12,0.01,303.00,5321.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.10,N,049800,500,100 억,,266077,N,N,22,N,00,N
+20250312,150516,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,-10,5,-0.49,3473560,1722,25.58,2010,2035,2010,2645,1425,2035,2017.17,1.33,0,-115,2065,2050,2025,2010,1985,2057,2017,100,610,500,1460,5,1,20000000,405,6.68,0.38,12,0.01,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,266077,N,N,3,N,00,N
+20250312,140515,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,-20,5,-0.98,2705040,1340,19.91,2010,2035,2010,2645,1425,2035,2018.69,1.33,0,-115,2065,2050,2025,2010,1985,2057,2017,100,610,500,1460,5,1,20000000,403,6.65,0.38,12,0.01,303.00,5321.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.10,N,049800,500,100 억,,266077,N,N,3,N,00,N
+20250312,130516,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,-10,5,-0.49,1731980,858,12.75,2010,2035,2010,2645,1425,2035,2018.62,1.33,0,-83,2065,2050,2025,2010,1985,2057,2017,100,610,500,1460,5,1,20000000,405,6.68,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,266077,N,N,3,N,00,N
+20250312,120517,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,-15,5,-0.74,1418380,703,10.44,2010,2035,2010,2645,1425,2035,2017.61,1.33,0,-47,2065,2050,2025,2010,1985,2057,2017,100,610,500,1460,5,1,20000000,404,6.67,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,266077,N,N,3,N,00,N
+20250312,110513,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,-10,5,-0.49,1272665,631,9.37,2010,2035,2010,2645,1425,2035,2016.90,1.33,0,-47,2065,2050,2025,2010,1985,2057,2017,100,610,500,1460,5,1,20000000,405,6.68,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,266077,N,N,3,N,00,N
+20250312,100516,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2030,-5,5,-0.25,1213955,602,8.94,2010,2035,2010,2645,1425,2035,2016.54,1.33,0,-47,2065,2050,2025,2010,1985,2057,2017,100,610,500,1460,5,1,20000000,406,6.70,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.46,1845,20241209,10.03,2180,-6.88,20250121,1950,4.10,20250203,3195,-36.46,20240417,1845,10.03,20241209,1.10,N,049800,500,100 억,,266077,N,N,3,N,00,N
+20250312,090517,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2035,0,3,0.00,653275,325,4.83,2010,2035,2010,2645,1425,2035,2010.08,1.33,0,-47,2065,2050,2025,2010,1985,2057,2017,100,610,500,1460,5,1,20000000,407,6.72,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.31,1845,20241209,10.30,2180,-6.65,20250121,1950,4.36,20250203,3195,-36.31,20240417,1845,10.30,20241209,1.10,N,049800,500,100 억,,266077,N,N,3,N,00,N
 20250311,160510,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2035,15,2,0.74,13605305,6731,56.43,2020,2040,2000,2625,1415,2020,2021.29,1.33,0,-37,2040,2030,2020,2010,2000,2030,2010,100,605,500,1450,5,1,20000000,407,6.72,0.38,12,0.03,303.00,5321.00,3195,20240417,-36.31,1845,20241209,10.30,2180,-6.65,20250121,1950,4.36,20250203,3195,-36.31,20240417,1845,10.30,20241209,1.10,N,049800,500,100 억,,266132,N,N,3,N,00,N
 20250311,150513,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,5,2,0.25,12266770,6070,50.88,2020,2040,2000,2625,1415,2020,2020.88,1.33,0,-127,2040,2030,2020,2010,2000,2030,2010,100,605,500,1450,5,1,20000000,405,6.68,0.38,12,0.03,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,266132,N,N,3,N,00,N
 20250311,140514,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2040,20,2,0.99,11042690,5467,45.83,2020,2040,2000,2625,1415,2020,2019.88,1.33,0,-127,2040,2030,2020,2010,2000,2030,2010,100,605,500,1450,5,1,20000000,408,6.73,0.38,12,0.03,303.00,5321.00,3195,20240417,-36.15,1845,20241209,10.57,2180,-6.42,20250121,1950,4.62,20250203,3195,-36.15,20240417,1845,10.57,20241209,1.10,N,049800,500,100 억,,266132,N,N,3,N,00,N
diff --git a/049830/price/prices-20250301.csv b/049830/price/prices-20250301.csv
index 2b748c9cf8bd..072f5b114d53 100644
--- a/049830/price/prices-20250301.csv
+++ b/049830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7720,210,2,2.80,11124515,1492,158.39,7500,7720,7415,9760,5260,7510,7453.79,0.17,0,0,7596,7552,7486,7442,7376,7575,7465,31,2250,500,5250,10,1,6132112,473,113.53,0.32,12,0.02,68.00,23959.00,9490,20240229,-18.65,6590,20241115,17.15,8180,-5.62,20250108,7070,9.19,20250217,9160,-15.72,20240314,6590,17.15,20241115,0.30,N,049830,500,30 억,,10719,N,N,0,N,00,N
+20250312,150516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,-70,5,-0.93,6101095,821,87.15,7500,7500,7415,9760,5260,7510,7431.30,0.17,0,26,7596,7552,7486,7442,7376,7575,7465,31,2250,500,5250,10,1,6132112,456,109.41,0.31,12,0.01,68.00,23959.00,9490,20240229,-21.60,6590,20241115,12.90,8180,-9.05,20250108,7070,5.23,20250217,9160,-18.78,20240314,6590,12.90,20241115,0.30,N,049830,500,30 억,,10719,N,N,0,N,00,N
+20250312,140515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,-70,5,-0.93,5143275,692,73.46,7500,7500,7415,9760,5260,7510,7432.48,0.17,0,26,7596,7552,7486,7442,7376,7575,7465,31,2250,500,5250,10,1,6132112,456,109.41,0.31,12,0.01,68.00,23959.00,9490,20240229,-21.60,6590,20241115,12.90,8180,-9.05,20250108,7070,5.23,20250217,9160,-18.78,20240314,6590,12.90,20241115,0.30,N,049830,500,30 억,,10719,N,N,0,N,00,N
+20250312,130516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,-80,5,-1.07,3755960,505,53.61,7500,7500,7420,9760,5260,7510,7437.54,0.17,0,0,7596,7552,7486,7442,7376,7575,7465,31,2250,500,5250,10,1,6132112,456,109.26,0.31,12,0.01,68.00,23959.00,9490,20240229,-21.71,6590,20241115,12.75,8180,-9.17,20250108,7070,5.09,20250217,9160,-18.89,20240314,6590,12.75,20241115,0.30,N,049830,500,30 억,,10719,N,N,0,N,00,N
+20250312,120517,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,-80,5,-1.07,2887470,388,41.19,7500,7500,7420,9760,5260,7510,7441.93,0.17,0,0,7596,7552,7486,7442,7376,7575,7465,31,2250,500,5250,10,1,6132112,456,109.26,0.31,12,0.01,68.00,23959.00,9490,20240229,-21.71,6590,20241115,12.75,8180,-9.17,20250108,7070,5.09,20250217,9160,-18.89,20240314,6590,12.75,20241115,0.30,N,049830,500,30 억,,10719,N,N,0,N,00,N
+20250312,110513,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,-80,5,-1.07,2768540,372,39.49,7500,7500,7420,9760,5260,7510,7442.31,0.17,0,0,7596,7552,7486,7442,7376,7575,7465,31,2250,500,5250,10,1,6132112,456,109.26,0.31,12,0.01,68.00,23959.00,9490,20240229,-21.71,6590,20241115,12.75,8180,-9.17,20250108,7070,5.09,20250217,9160,-18.89,20240314,6590,12.75,20241115,0.30,N,049830,500,30 억,,10719,N,N,0,N,00,N
+20250312,100516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7470,-40,5,-0.53,2218000,298,31.63,7500,7500,7420,9760,5260,7510,7442.95,0.17,0,0,7596,7552,7486,7442,7376,7575,7465,31,2250,500,5250,10,1,6132112,458,109.85,0.31,12,0.00,68.00,23959.00,9490,20240229,-21.29,6590,20241115,13.35,8180,-8.68,20250108,7070,5.66,20250217,9160,-18.45,20240314,6590,13.35,20241115,0.30,N,049830,500,30 억,,10719,N,N,0,N,00,N
+20250312,090517,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,-10,5,-0.13,7500,1,0.11,7500,7500,7500,9760,5260,7510,7500.00,0.17,0,0,7596,7552,7486,7442,7376,7575,7465,31,2250,500,5250,10,1,6132112,460,110.29,0.31,12,0.00,68.00,23959.00,9490,20240229,-20.97,6590,20241115,13.81,8180,-8.31,20250108,7070,6.08,20250217,9160,-18.12,20240314,6590,13.81,20241115,0.30,N,049830,500,30 억,,10719,N,N,0,N,00,N
 20250311,160511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,-20,5,-0.27,7012130,940,27.94,7450,7530,7420,9780,5280,7530,7459.71,0.18,0,-66,7703,7616,7503,7416,7303,7660,7460,31,2250,500,5270,10,1,6132112,461,110.44,0.31,12,0.02,68.00,23959.00,9490,20240229,-20.86,6590,20241115,13.96,8180,-8.19,20250108,7070,6.22,20250217,9160,-18.01,20240314,6590,13.96,20241115,0.30,N,049830,500,30 억,,10766,N,N,0,N,00,N
 20250311,150514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,-30,5,-0.40,6824380,915,27.20,7450,7530,7420,9780,5280,7530,7458.34,0.18,0,-65,7703,7616,7503,7416,7303,7660,7460,31,2250,500,5270,10,1,6132112,460,110.29,0.31,12,0.01,68.00,23959.00,9490,20240229,-20.97,6590,20241115,13.81,8180,-8.31,20250108,7070,6.08,20250217,9160,-18.12,20240314,6590,13.81,20241115,0.30,N,049830,500,30 억,,10766,N,N,0,N,00,N
 20250311,140514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,-30,5,-0.40,6801930,912,27.11,7450,7530,7420,9780,5280,7530,7458.26,0.18,0,-65,7703,7616,7503,7416,7303,7660,7460,31,2250,500,5270,10,1,6132112,460,110.29,0.31,12,0.01,68.00,23959.00,9490,20240229,-20.97,6590,20241115,13.81,8180,-8.31,20250108,7070,6.08,20250217,9160,-18.12,20240314,6590,13.81,20241115,0.30,N,049830,500,30 억,,10766,N,N,0,N,00,N
diff --git a/049950/price/prices-20250301.csv b/049950/price/prices-20250301.csv
index a397a902a73e..9abec587765f 100644
--- a/049950/price/prices-20250301.csv
+++ b/049950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21950,-300,5,-1.35,409543650,18466,72.76,22100,22650,21900,28900,15600,22250,22178.34,1.69,0,-266,22983,22616,22083,21716,21183,22800,21900,44,6650,500,16020,50,1,8817884,1936,54.74,1.37,12,0.21,401.00,16046.00,34800,20240411,-36.93,13390,20241209,63.93,26100,-15.90,20250124,19240,14.09,20250103,34800,-36.93,20240411,13390,63.93,20241209,4.90,N,049950,500,44 억,,148754,N,N,1,N,00,N
+20250312,150516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22000,-250,5,-1.12,386517500,17418,68.63,22100,22650,21900,28900,15600,22250,22190.69,1.69,0,-180,22983,22616,22083,21716,21183,22800,21900,44,6650,500,16020,50,1,8817884,1940,54.86,1.37,12,0.20,401.00,16046.00,34800,20240411,-36.78,13390,20241209,64.30,26100,-15.71,20250124,19240,14.35,20250103,34800,-36.78,20240411,13390,64.30,20241209,4.90,N,049950,500,44 억,,148754,N,N,1,N,00,N
+20250312,140516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22250,0,3,0.00,260882600,11712,46.14,22100,22650,22100,28900,15600,22250,22274.81,1.69,0,-179,22983,22616,22083,21716,21183,22800,21900,44,6650,500,16020,50,1,8817884,1962,55.49,1.39,12,0.13,401.00,16046.00,34800,20240411,-36.06,13390,20241209,66.17,26100,-14.75,20250124,19240,15.64,20250103,34800,-36.06,20240411,13390,66.17,20241209,4.90,N,049950,500,44 억,,148754,N,N,1,N,00,N
+20250312,130516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,50,2,0.22,192848950,8644,34.06,22100,22650,22100,28900,15600,22250,22310.15,1.69,0,-1254,22983,22616,22083,21716,21183,22800,21900,44,6650,500,16020,50,1,8817884,1966,55.61,1.39,12,0.10,401.00,16046.00,34800,20240411,-35.92,13390,20241209,66.54,26100,-14.56,20250124,19240,15.90,20250103,34800,-35.92,20240411,13390,66.54,20241209,4.90,N,049950,500,44 억,,148754,N,N,1,N,00,N
+20250312,120518,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22250,0,3,0.00,170709825,7650,30.14,22100,22650,22100,28900,15600,22250,22315.01,1.69,0,-767,22983,22616,22083,21716,21183,22800,21900,44,6650,500,16020,50,1,8817884,1962,55.49,1.39,12,0.09,401.00,16046.00,34800,20240411,-36.06,13390,20241209,66.17,26100,-14.75,20250124,19240,15.64,20250103,34800,-36.06,20240411,13390,66.17,20241209,4.90,N,049950,500,44 억,,148754,N,N,1,N,00,N
+20250312,110514,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22400,150,2,0.67,130582575,5845,23.03,22100,22650,22100,28900,15600,22250,22340.90,1.69,0,129,22983,22616,22083,21716,21183,22800,21900,44,6650,500,16020,50,1,8817884,1975,55.86,1.40,12,0.07,401.00,16046.00,34800,20240411,-35.63,13390,20241209,67.29,26100,-14.18,20250124,19240,16.42,20250103,34800,-35.63,20240411,13390,67.29,20241209,4.90,N,049950,500,44 억,,148754,N,N,1,N,00,N
+20250312,100516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,50,2,0.22,99137400,4436,17.48,22100,22650,22100,28900,15600,22250,22348.38,1.69,0,291,22983,22616,22083,21716,21183,22800,21900,44,6650,500,16020,50,1,8817884,1966,55.61,1.39,12,0.05,401.00,16046.00,34800,20240411,-35.92,13390,20241209,66.54,26100,-14.56,20250124,19240,15.90,20250103,34800,-35.92,20240411,13390,66.54,20241209,4.90,N,049950,500,44 억,,148754,N,N,1,N,00,N
+20250312,090518,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22500,250,2,1.12,20707400,927,3.65,22100,22500,22100,28900,15600,22250,22338.08,1.69,0,-247,22983,22616,22083,21716,21183,22800,21900,44,6650,500,16020,50,1,8817884,1984,56.11,1.40,12,0.01,401.00,16046.00,34800,20240411,-35.34,13390,20241209,68.04,26100,-13.79,20250124,19240,16.94,20250103,34800,-35.34,20240411,13390,68.04,20241209,4.90,N,049950,500,44 억,,148754,N,N,1,N,00,N
 20250311,160511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22250,-300,5,-1.33,554828050,25250,213.89,22000,22450,21550,29300,15800,22550,21973.39,1.47,0,8905,23216,22882,22716,22382,22216,22800,22300,44,6750,500,16230,50,1,8817884,1962,55.49,1.39,12,0.29,401.00,16046.00,34800,20240411,-36.06,13390,20241209,66.17,26100,-14.75,20250124,19240,15.64,20250103,34800,-36.06,20240411,13390,66.17,20241209,4.92,N,049950,500,44 억,,129790,N,N,1,N,00,N
 20250311,150514,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22150,-400,5,-1.77,536335700,24417,206.84,22000,22450,21550,29300,15800,22550,21965.67,1.47,0,8892,23216,22882,22716,22382,22216,22800,22300,44,6750,500,16230,50,1,8817884,1953,55.24,1.38,12,0.28,401.00,16046.00,34800,20240411,-36.35,13390,20241209,65.42,26100,-15.13,20250124,19240,15.12,20250103,34800,-36.35,20240411,13390,65.42,20241209,4.92,N,049950,500,44 억,,129790,N,N,74,N,00,N
 20250311,140514,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22350,-200,5,-0.89,502606400,22898,193.97,22000,22450,21550,29300,15800,22550,21949.79,1.47,0,9529,23216,22882,22716,22382,22216,22800,22300,44,6750,500,16230,50,1,8817884,1971,55.74,1.39,12,0.26,401.00,16046.00,34800,20240411,-35.78,13390,20241209,66.92,26100,-14.37,20250124,19240,16.16,20250103,34800,-35.78,20240411,13390,66.92,20241209,4.92,N,049950,500,44 억,,129790,N,N,74,N,00,N
diff --git a/049960/price/prices-20250301.csv b/049960/price/prices-20250301.csv
index 428c0f54796e..3c1d823a9390 100644
--- a/049960/price/prices-20250301.csv
+++ b/049960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160516,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13460,60,2,0.45,83321150,6221,8.40,13400,13500,13290,17420,9380,13400,13393.53,2.49,0,610,13686,13542,13376,13232,13066,13615,13305,47,4020,500,9910,10,1,9400000,1265,20.06,0.93,12,0.07,671.00,14453.00,16950,20240710,-20.59,11170,20240416,20.50,14790,-8.99,20250102,13180,2.12,20250310,16950,-20.59,20240710,11170,20.50,20240416,0.61,N,049960,500,47 억,,233944,N,N,0,N,00,N
+20250312,150517,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13430,30,2,0.22,73012320,5454,7.36,13400,13500,13290,17420,9380,13400,13386.93,2.49,0,613,13686,13542,13376,13232,13066,13615,13305,47,4020,500,9910,10,1,9400000,1262,20.01,0.93,12,0.06,671.00,14453.00,16950,20240710,-20.77,11170,20240416,20.23,14790,-9.20,20250102,13180,1.90,20250310,16950,-20.77,20240710,11170,20.23,20240416,0.61,N,049960,500,47 억,,233944,N,N,0,N,00,N
+20250312,140516,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13440,40,2,0.30,58306630,4360,5.88,13400,13500,13290,17420,9380,13400,13373.08,2.49,0,703,13686,13542,13376,13232,13066,13615,13305,47,4020,500,9910,10,1,9400000,1263,20.03,0.93,12,0.05,671.00,14453.00,16950,20240710,-20.71,11170,20240416,20.32,14790,-9.13,20250102,13180,1.97,20250310,16950,-20.71,20240710,11170,20.32,20240416,0.61,N,049960,500,47 억,,233944,N,N,0,N,00,N
+20250312,130516,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13380,-20,5,-0.15,34067670,2550,3.44,13400,13500,13290,17420,9380,13400,13359.87,2.49,0,776,13686,13542,13376,13232,13066,13615,13305,47,4020,500,9910,10,1,9400000,1258,19.94,0.93,12,0.03,671.00,14453.00,16950,20240710,-21.06,11170,20240416,19.79,14790,-9.53,20250102,13180,1.52,20250310,16950,-21.06,20240710,11170,19.79,20240416,0.61,N,049960,500,47 억,,233944,N,N,0,N,00,N
+20250312,120518,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13370,-30,5,-0.22,32007300,2396,3.23,13400,13500,13290,17420,9380,13400,13358.64,2.49,0,776,13686,13542,13376,13232,13066,13615,13305,47,4020,500,9910,10,1,9400000,1257,19.93,0.93,12,0.03,671.00,14453.00,16950,20240710,-21.12,11170,20240416,19.70,14790,-9.60,20250102,13180,1.44,20250310,16950,-21.12,20240710,11170,19.70,20240416,0.61,N,049960,500,47 억,,233944,N,N,0,N,00,N
+20250312,110514,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13350,-50,5,-0.37,27391230,2050,2.77,13400,13500,13290,17420,9380,13400,13361.58,2.49,0,774,13686,13542,13376,13232,13066,13615,13305,47,4020,500,9910,10,1,9400000,1255,19.90,0.92,12,0.02,671.00,14453.00,16950,20240710,-21.24,11170,20240416,19.52,14790,-9.74,20250102,13180,1.29,20250310,16950,-21.24,20240710,11170,19.52,20240416,0.61,N,049960,500,47 억,,233944,N,N,0,N,00,N
+20250312,100516,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13360,-40,5,-0.30,18017870,1347,1.82,13400,13500,13290,17420,9380,13400,13376.30,2.49,0,595,13686,13542,13376,13232,13066,13615,13305,47,4020,500,9910,10,1,9400000,1256,19.91,0.92,12,0.01,671.00,14453.00,16950,20240710,-21.18,11170,20240416,19.61,14790,-9.67,20250102,13180,1.37,20250310,16950,-21.18,20240710,11170,19.61,20240416,0.61,N,049960,500,47 억,,233944,N,N,0,N,00,N
+20250312,090518,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13500,100,2,0.75,188000,14,0.02,13400,13500,13400,17420,9380,13400,13428.57,2.49,0,3,13686,13542,13376,13232,13066,13615,13305,47,4020,500,9910,10,1,9400000,1269,20.12,0.93,12,0.00,671.00,14453.00,16950,20240710,-20.35,11170,20240416,20.86,14790,-8.72,20250102,13180,2.43,20250310,16950,-20.35,20240710,11170,20.86,20240416,0.61,N,049960,500,47 억,,233944,N,N,0,N,00,N
 20250311,160511,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13400,20,2,0.15,74388680,5557,147.21,13250,13520,13210,17390,9370,13380,13386.48,2.49,0,-37,13513,13446,13313,13246,13113,13480,13280,47,4010,500,9900,10,1,9400000,1260,19.97,0.93,12,0.06,671.00,14453.00,16950,20240710,-20.94,11170,20240416,19.96,14790,-9.40,20250102,13180,1.67,20250310,16950,-20.94,20240710,11170,19.96,20240416,0.61,N,049960,500,47 억,,233981,N,N,0,N,00,N
 20250311,150514,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13490,110,2,0.82,70809985,5291,140.16,13250,13520,13210,17390,9370,13380,13383.10,2.49,0,72,13513,13446,13313,13246,13113,13480,13280,47,4010,500,9900,10,1,9400000,1268,20.10,0.93,12,0.06,671.00,14453.00,16950,20240710,-20.41,11170,20240416,20.77,14790,-8.79,20250102,13180,2.35,20250310,16950,-20.41,20240710,11170,20.77,20240416,0.61,N,049960,500,47 억,,233981,N,N,0,N,00,N
 20250311,140514,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13480,100,2,0.75,58678425,4386,116.19,13250,13520,13210,17390,9370,13380,13378.57,2.49,0,134,13513,13446,13313,13246,13113,13480,13280,47,4010,500,9900,10,1,9400000,1267,20.09,0.93,12,0.05,671.00,14453.00,16950,20240710,-20.47,11170,20240416,20.68,14790,-8.86,20250102,13180,2.28,20250310,16950,-20.47,20240710,11170,20.68,20240416,0.61,N,049960,500,47 억,,233981,N,N,0,N,00,N
diff --git a/050090/price/prices-20250301.csv b/050090/price/prices-20250301.csv
index 603ac2e74257..74410ec311ee 100644
--- a/050090/price/prices-20250301.csv
+++ b/050090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,656,-3,5,-0.46,17619390,26952,84.93,660,669,645,856,462,659,653.73,0.76,0,-511,676,667,661,652,646,664,649,99,197,500,390,1,1,19784735,130,-2.94,0.71,12,0.14,-223.00,926.00,1456,20240404,-54.95,602,20241125,8.97,1180,-44.41,20250122,645,1.71,20250312,1456,-54.95,20240404,602,8.97,20241125,0.00,N,050090,500,98 억,,150801,N,N,0,N,00,N
+20250312,150517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,651,-8,5,-1.21,17275582,26427,83.28,660,669,645,856,462,659,653.71,0.76,0,-492,676,667,661,652,646,664,649,99,197,500,390,1,1,19784735,129,-2.92,0.70,12,0.13,-223.00,926.00,1456,20240404,-55.29,602,20241125,8.14,1180,-44.83,20250122,645,0.93,20250312,1456,-55.29,20240404,602,8.14,20241125,0.00,N,050090,500,98 억,,150801,N,N,0,N,00,N
+20250312,140516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,656,-3,5,-0.46,16283145,24905,78.48,660,669,645,856,462,659,653.81,0.76,0,-491,676,667,661,652,646,664,649,99,197,500,390,1,1,19784735,130,-2.94,0.71,12,0.13,-223.00,926.00,1456,20240404,-54.95,602,20241125,8.97,1180,-44.41,20250122,645,1.71,20250312,1456,-54.95,20240404,602,8.97,20241125,0.00,N,050090,500,98 억,,150801,N,N,0,N,00,N
+20250312,130517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,653,-6,5,-0.91,15752441,24096,75.93,660,669,645,856,462,659,653.74,0.76,0,-129,676,667,661,652,646,664,649,99,197,500,390,1,1,19784735,129,-2.93,0.71,12,0.12,-223.00,926.00,1456,20240404,-55.15,602,20241125,8.47,1180,-44.66,20250122,645,1.24,20250312,1456,-55.15,20240404,602,8.47,20241125,0.00,N,050090,500,98 억,,150801,N,N,0,N,00,N
+20250312,120518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,652,-7,5,-1.06,15352494,23483,74.00,660,669,645,856,462,659,653.77,0.76,0,-152,676,667,661,652,646,664,649,99,197,500,390,1,1,19784735,129,-2.92,0.70,12,0.12,-223.00,926.00,1456,20240404,-55.22,602,20241125,8.31,1180,-44.75,20250122,645,1.09,20250312,1456,-55.22,20240404,602,8.31,20241125,0.00,N,050090,500,98 억,,150801,N,N,0,N,00,N
+20250312,110514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,658,-1,5,-0.15,14259001,21809,68.73,660,669,645,856,462,659,653.81,0.76,0,-315,676,667,661,652,646,664,649,99,197,500,390,1,1,19784735,130,-2.95,0.71,12,0.11,-223.00,926.00,1456,20240404,-54.81,602,20241125,9.30,1180,-44.24,20250122,645,2.02,20250312,1456,-54.81,20240404,602,9.30,20241125,0.00,N,050090,500,98 억,,150801,N,N,0,N,00,N
+20250312,100517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,658,-1,5,-0.15,13591821,20795,65.53,660,669,645,856,462,659,653.61,0.76,0,-315,676,667,661,652,646,664,649,99,197,500,390,1,1,19784735,130,-2.95,0.71,12,0.11,-223.00,926.00,1456,20240404,-54.81,602,20241125,9.30,1180,-44.24,20250122,645,2.02,20250312,1456,-54.81,20240404,602,9.30,20241125,0.00,N,050090,500,98 억,,150801,N,N,0,N,00,N
+20250312,090518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,654,-5,5,-0.76,5611575,8524,26.86,660,669,650,856,462,659,658.33,0.76,0,23,676,667,661,652,646,664,649,99,197,500,390,1,1,19784735,129,-2.93,0.71,12,0.04,-223.00,926.00,1456,20240404,-55.08,602,20241125,8.64,1180,-44.58,20250122,650,0.62,20250312,1456,-55.08,20240404,602,8.64,20241125,0.00,N,050090,500,98 억,,150801,N,N,0,N,00,N
 20250311,160512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,659,-11,5,-1.64,20342314,30733,173.87,670,670,655,871,469,670,661.90,0.76,0,-144,688,678,669,659,650,674,655,99,201,500,400,1,1,19784735,130,-2.96,0.71,12,0.16,-223.00,926.00,1456,20240404,-54.74,602,20241125,9.47,1180,-44.15,20250122,655,0.61,20250311,1456,-54.74,20240404,602,9.47,20241125,0.00,N,050090,500,98 억,,150945,N,N,0,N,00,N
 20250311,150515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,660,-10,5,-1.49,20030607,30260,171.19,670,670,655,871,469,670,661.95,0.76,0,-122,688,678,669,659,650,674,655,99,201,500,400,1,1,19784735,131,-2.96,0.71,12,0.15,-223.00,926.00,1456,20240404,-54.67,602,20241125,9.63,1180,-44.07,20250122,655,0.76,20250311,1456,-54.67,20240404,602,9.63,20241125,0.00,N,050090,500,98 억,,150945,N,N,0,N,00,N
 20250311,140515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,662,-8,5,-1.19,18470916,27900,157.84,670,670,655,871,469,670,662.04,0.76,0,-122,688,678,669,659,650,674,655,99,201,500,400,1,1,19784735,131,-2.97,0.71,12,0.14,-223.00,926.00,1456,20240404,-54.53,602,20241125,9.97,1180,-43.90,20250122,655,1.07,20250311,1456,-54.53,20240404,602,9.97,20241125,0.00,N,050090,500,98 억,,150945,N,N,0,N,00,N
diff --git a/050110/price/prices-20250301.csv b/050110/price/prices-20250301.csv
index 1e3e7d5c57a9..15f786e566ae 100644
--- a/050110/price/prices-20250301.csv
+++ b/050110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,14,2,1.99,91674706,128096,30.10,706,722,706,916,494,705,715.67,2.10,0,6288,725,715,704,694,683,720,699,369,211,500,490,1,1,73824118,531,-3.76,0.65,12,0.17,-191.00,1108.00,1605,20240322,-55.20,693,20250311,3.75,960,-25.10,20250103,693,3.75,20250311,1605,-55.20,20240322,693,3.75,20250311,4.09,N,050110,500,369 억,,1547949,N,N,0,N,00,N
+20250312,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,14,2,1.99,84681190,118336,27.80,706,722,706,916,494,705,715.60,2.10,0,3817,725,715,704,694,683,720,699,369,211,500,490,1,1,73824118,531,-3.76,0.65,12,0.16,-191.00,1108.00,1605,20240322,-55.20,693,20250311,3.75,960,-25.10,20250103,693,3.75,20250311,1605,-55.20,20240322,693,3.75,20250311,4.09,N,050110,500,369 억,,1547949,N,N,0,N,00,N
+20250312,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,16,2,2.27,77962755,108983,25.61,706,722,706,916,494,705,715.37,2.10,0,4930,725,715,704,694,683,720,699,369,211,500,490,1,1,73824118,532,-3.77,0.65,12,0.15,-191.00,1108.00,1605,20240322,-55.08,693,20250311,4.04,960,-24.90,20250103,693,4.04,20250311,1605,-55.08,20240322,693,4.04,20250311,4.09,N,050110,500,369 억,,1547949,N,N,0,N,00,N
+20250312,130517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,13,2,1.84,69241901,96838,22.75,706,722,706,916,494,705,715.03,2.10,0,6057,725,715,704,694,683,720,699,369,211,500,490,1,1,73824118,530,-3.76,0.65,12,0.13,-191.00,1108.00,1605,20240322,-55.26,693,20250311,3.61,960,-25.21,20250103,693,3.61,20250311,1605,-55.26,20240322,693,3.61,20250311,4.09,N,050110,500,369 억,,1547949,N,N,0,N,00,N
+20250312,120519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,15,2,2.13,54849940,76781,18.04,706,722,706,916,494,705,714.37,2.10,0,50,725,715,704,694,683,720,699,369,211,500,490,1,1,73824118,532,-3.77,0.65,12,0.10,-191.00,1108.00,1605,20240322,-55.14,693,20250311,3.90,960,-25.00,20250103,693,3.90,20250311,1605,-55.14,20240322,693,3.90,20250311,4.09,N,050110,500,369 억,,1547949,N,N,0,N,00,N
+20250312,110514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,13,2,1.84,27984273,39411,9.26,706,718,706,916,494,705,710.06,2.10,0,-2213,725,715,704,694,683,720,699,369,211,500,490,1,1,73824118,530,-3.76,0.65,12,0.05,-191.00,1108.00,1605,20240322,-55.26,693,20250311,3.61,960,-25.21,20250103,693,3.61,20250311,1605,-55.26,20240322,693,3.61,20250311,4.09,N,050110,500,369 억,,1547949,N,N,0,N,00,N
+20250312,100517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,6,2,0.85,18782781,26497,6.23,706,715,706,916,494,705,708.86,2.10,0,-1241,725,715,704,694,683,720,699,369,211,500,490,1,1,73824118,525,-3.72,0.64,12,0.04,-191.00,1108.00,1605,20240322,-55.70,693,20250311,2.60,960,-25.94,20250103,693,2.60,20250311,1605,-55.70,20240322,693,2.60,20250311,4.09,N,050110,500,369 억,,1547949,N,N,0,N,00,N
+20250312,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,3,2,0.43,2706100,3833,0.90,706,708,706,916,494,705,706.00,2.10,0,1088,725,715,704,694,683,720,699,369,211,500,490,1,1,73824118,523,-3.71,0.64,12,0.01,-191.00,1108.00,1605,20240322,-55.89,693,20250311,2.16,960,-26.25,20250103,693,2.16,20250311,1605,-55.89,20240322,693,2.16,20250311,4.09,N,050110,500,369 억,,1547949,N,N,0,N,00,N
 20250311,160512,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,705,-7,5,-0.98,297793036,425105,269.01,704,714,693,925,499,712,700.51,1.99,0,-8505,728,720,711,703,694,724,707,369,213,500,490,1,1,73824118,520,-3.69,0.64,12,0.58,-191.00,1108.00,1605,20240322,-56.07,693,20250311,1.73,960,-26.56,20250103,693,1.73,20250311,1605,-56.07,20240322,693,1.73,20250311,4.08,N,050110,500,369 억,,1467624,N,N,0,N,00,N
 20250311,150515,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,702,-10,5,-1.40,293169237,418531,264.85,704,714,693,925,499,712,700.47,1.99,0,-8406,728,720,711,703,694,724,707,369,213,500,490,1,1,73824118,518,-3.68,0.63,12,0.57,-191.00,1108.00,1605,20240322,-56.26,693,20250311,1.30,960,-26.88,20250103,693,1.30,20250311,1605,-56.26,20240322,693,1.30,20250311,4.08,N,050110,500,369 억,,1467624,N,N,0,N,00,N
 20250311,140515,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,713,1,2,0.14,276016914,394144,249.42,704,714,693,925,499,712,700.29,1.99,0,-12793,728,720,711,703,694,724,707,369,213,500,490,1,1,73824118,526,-3.73,0.64,12,0.53,-191.00,1108.00,1605,20240322,-55.58,693,20250311,2.89,960,-25.73,20250103,693,2.89,20250311,1605,-55.58,20240322,693,2.89,20250311,4.08,N,050110,500,369 억,,1467624,N,N,0,N,00,N
diff --git a/050120/price/prices-20250301.csv b/050120/price/prices-20250301.csv
index 05d617cfceda..a2c2f983689f 100644
--- a/050120/price/prices-20250301.csv
+++ b/050120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,50,2,2.38,18763395,8869,124.53,2100,2165,2075,2730,1470,2100,2115.62,2.87,0,-144,2183,2141,2068,2026,1953,2157,2042,691,630,5000,1300,5,1,13564086,292,-1.04,0.35,12,0.07,-2060.00,6158.00,2900,20240308,-25.86,1407,20240805,52.81,2460,-12.60,20250207,1868,15.10,20250102,2795,-23.08,20240312,1407,52.81,20240805,0.00,N,050120,5000,690 억,,389291,N,N,0,N,00,N
+20250312,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,50,2,2.38,17746225,8393,117.85,2100,2165,2075,2730,1470,2100,2114.41,2.87,0,-46,2183,2141,2068,2026,1953,2157,2042,691,630,5000,1300,5,1,13564086,292,-1.04,0.35,12,0.06,-2060.00,6158.00,2900,20240308,-25.86,1407,20240805,52.81,2460,-12.60,20250207,1868,15.10,20250102,2795,-23.08,20240312,1407,52.81,20240805,0.00,N,050120,5000,690 억,,389291,N,N,0,N,00,N
+20250312,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,1803865,850,11.93,2100,2165,2075,2730,1470,2100,2122.19,2.87,0,-80,2183,2141,2068,2026,1953,2157,2042,691,630,5000,1300,5,1,13564086,287,-1.03,0.34,12,0.01,-2060.00,6158.00,2900,20240308,-27.07,1407,20240805,50.32,2460,-14.02,20250207,1868,13.22,20250102,2795,-24.33,20240312,1407,50.32,20240805,0.00,N,050120,5000,690 억,,389291,N,N,0,N,00,N
+20250312,130517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,1780600,839,11.78,2100,2165,2075,2730,1470,2100,2122.29,2.87,0,-80,2183,2141,2068,2026,1953,2157,2042,691,630,5000,1300,5,1,13564086,287,-1.03,0.34,12,0.01,-2060.00,6158.00,2900,20240308,-27.07,1407,20240805,50.32,2460,-14.02,20250207,1868,13.22,20250102,2795,-24.33,20240312,1407,50.32,20240805,0.00,N,050120,5000,690 억,,389291,N,N,0,N,00,N
+20250312,120519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,1704665,803,11.27,2100,2165,2075,2730,1470,2100,2122.87,2.87,0,-80,2183,2141,2068,2026,1953,2157,2042,691,630,5000,1300,5,1,13564086,287,-1.03,0.34,12,0.01,-2060.00,6158.00,2900,20240308,-27.07,1407,20240805,50.32,2460,-14.02,20250207,1868,13.22,20250102,2795,-24.33,20240312,1407,50.32,20240805,0.00,N,050120,5000,690 억,,389291,N,N,0,N,00,N
+20250312,110515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,40,2,1.90,1508415,710,9.97,2100,2165,2075,2730,1470,2100,2124.53,2.87,0,-73,2183,2141,2068,2026,1953,2157,2042,691,630,5000,1300,5,1,13564086,290,-1.04,0.35,12,0.01,-2060.00,6158.00,2900,20240308,-26.21,1407,20240805,52.10,2460,-13.01,20250207,1868,14.56,20250102,2795,-23.43,20240312,1407,52.10,20240805,0.00,N,050120,5000,690 억,,389291,N,N,0,N,00,N
+20250312,100517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,45,2,2.14,1057660,497,6.98,2100,2165,2075,2730,1470,2100,2128.09,2.87,0,-121,2183,2141,2068,2026,1953,2157,2042,691,630,5000,1300,5,1,13564086,291,-1.04,0.35,12,0.00,-2060.00,6158.00,2900,20240308,-26.03,1407,20240805,52.45,2460,-12.80,20250207,1868,14.83,20250102,2795,-23.26,20240312,1407,52.45,20240805,0.00,N,050120,5000,690 억,,389291,N,N,0,N,00,N
+20250312,090519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,60,2,2.86,575020,272,3.82,2100,2165,2075,2730,1470,2100,2114.04,2.87,0,-39,2183,2141,2068,2026,1953,2157,2042,691,630,5000,1300,5,1,13564086,293,-1.05,0.35,12,0.00,-2060.00,6158.00,2900,20240308,-25.52,1407,20240805,53.52,2460,-12.20,20250207,1868,15.63,20250102,2795,-22.72,20240312,1407,53.52,20240805,0.00,N,050120,5000,690 억,,389291,N,N,0,N,00,N
 20250311,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,-40,5,-1.87,14674804,7122,57.27,2100,2110,1995,2780,1500,2140,2060.49,2.87,0,-55,2203,2171,2113,2081,2023,2187,2097,691,640,5000,1320,5,1,13564086,285,-1.02,0.34,12,0.05,-2060.00,6158.00,2900,20240308,-27.59,1407,20240805,49.25,2460,-14.63,20250207,1868,12.42,20250102,2870,-26.83,20240311,1407,49.25,20240805,0.00,N,050120,5000,690 억,,389314,N,N,0,N,00,N
 20250311,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,-40,5,-1.87,13801249,6706,53.92,2100,2110,1995,2780,1500,2140,2058.04,2.87,0,66,2203,2171,2113,2081,2023,2187,2097,691,640,5000,1320,5,1,13564086,285,-1.02,0.34,12,0.05,-2060.00,6158.00,2900,20240308,-27.59,1407,20240805,49.25,2460,-14.63,20250207,1868,12.42,20250102,2870,-26.83,20240311,1407,49.25,20240805,0.00,N,050120,5000,690 억,,389314,N,N,0,N,00,N
 20250311,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,-40,5,-1.87,13329494,6479,52.10,2100,2110,1995,2780,1500,2140,2057.34,2.87,0,-19,2203,2171,2113,2081,2023,2187,2097,691,640,5000,1320,5,1,13564086,285,-1.02,0.34,12,0.05,-2060.00,6158.00,2900,20240308,-27.59,1407,20240805,49.25,2460,-14.63,20250207,1868,12.42,20250102,2870,-26.83,20240311,1407,49.25,20240805,0.00,N,050120,5000,690 억,,389314,N,N,0,N,00,N
diff --git a/050760/price/prices-20250301.csv b/050760/price/prices-20250301.csv
index 6f79b23600f8..c13b8e42f8de 100644
--- a/050760/price/prices-20250301.csv
+++ b/050760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1554,-19,5,-1.21,39616327,25321,395.33,1561,1600,1553,2040,1102,1573,1564.56,0.54,0,-323,1655,1614,1576,1535,1497,1634,1555,82,467,500,1100,1,1,16334678,254,-4.64,0.40,12,0.16,-335.00,3846.00,1924,20240311,-19.23,1178,20241210,31.92,1800,-13.67,20250117,1282,21.22,20250115,1915,-18.85,20240314,1178,31.92,20241210,1.04,N,050760,500,81 억,,88175,N,N,0,N,00,N
+20250312,150518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1567,-6,5,-0.38,36258744,23181,361.92,1561,1600,1553,2040,1102,1573,1564.16,0.54,0,-271,1655,1614,1576,1535,1497,1634,1555,82,467,500,1100,1,1,16334678,256,-4.68,0.41,12,0.14,-335.00,3846.00,1924,20240311,-18.56,1178,20241210,33.02,1800,-12.94,20250117,1282,22.23,20250115,1915,-18.17,20240314,1178,33.02,20241210,1.04,N,050760,500,81 억,,88175,N,N,0,N,00,N
+20250312,140517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1567,-6,5,-0.38,32382304,20692,323.06,1561,1600,1553,2040,1102,1573,1564.97,0.54,0,-241,1655,1614,1576,1535,1497,1634,1555,82,467,500,1100,1,1,16334678,256,-4.68,0.41,12,0.13,-335.00,3846.00,1924,20240311,-18.56,1178,20241210,33.02,1800,-12.94,20250117,1282,22.23,20250115,1915,-18.17,20240314,1178,33.02,20241210,1.04,N,050760,500,81 억,,88175,N,N,0,N,00,N
+20250312,130518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1578,5,2,0.32,16983576,10841,169.26,1561,1600,1554,2040,1102,1573,1566.61,0.54,0,-63,1655,1614,1576,1535,1497,1634,1555,82,467,500,1100,1,1,16334678,258,-4.71,0.41,12,0.07,-335.00,3846.00,1924,20240311,-17.98,1178,20241210,33.96,1800,-12.33,20250117,1282,23.09,20250115,1915,-17.60,20240314,1178,33.96,20241210,1.04,N,050760,500,81 억,,88175,N,N,0,N,00,N
+20250312,120519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1559,-14,5,-0.89,5802054,3701,57.78,1561,1600,1554,2040,1102,1573,1567.70,0.54,0,1,1655,1614,1576,1535,1497,1634,1555,82,467,500,1100,1,1,16334678,255,-4.65,0.41,12,0.02,-335.00,3846.00,1924,20240311,-18.97,1178,20241210,32.34,1800,-13.39,20250117,1282,21.61,20250115,1915,-18.59,20240314,1178,32.34,20241210,1.04,N,050760,500,81 억,,88175,N,N,0,N,00,N
+20250312,110515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1566,-7,5,-0.45,5747481,3666,57.24,1561,1600,1554,2040,1102,1573,1567.78,0.54,0,1,1655,1614,1576,1535,1497,1634,1555,82,467,500,1100,1,1,16334678,256,-4.67,0.41,12,0.02,-335.00,3846.00,1924,20240311,-18.61,1178,20241210,32.94,1800,-13.00,20250117,1282,22.15,20250115,1915,-18.22,20240314,1178,32.94,20241210,1.04,N,050760,500,81 억,,88175,N,N,0,N,00,N
+20250312,100517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1560,-13,5,-0.83,3529476,2246,35.07,1561,1600,1556,2040,1102,1573,1571.45,0.54,0,-23,1655,1614,1576,1535,1497,1634,1555,82,467,500,1100,1,1,16334678,255,-4.66,0.41,12,0.01,-335.00,3846.00,1924,20240311,-18.92,1178,20241210,32.43,1800,-13.33,20250117,1282,21.68,20250115,1915,-18.54,20240314,1178,32.43,20241210,1.04,N,050760,500,81 억,,88175,N,N,0,N,00,N
+20250312,090519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1574,1,2,0.06,220210,140,2.19,1561,1574,1561,2040,1102,1573,1572.93,0.54,0,14,1655,1614,1576,1535,1497,1634,1555,82,467,500,1100,1,1,16334678,257,-4.70,0.41,12,0.00,-335.00,3846.00,1924,20240311,-18.19,1178,20241210,33.62,1800,-12.56,20250117,1282,22.78,20250115,1915,-17.81,20240314,1178,33.62,20241210,1.04,N,050760,500,81 억,,88175,N,N,0,N,00,N
 20250311,160512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1573,15,2,0.96,9953979,6405,27.51,1538,1617,1538,2025,1091,1558,1554.10,0.54,0,-444,1627,1592,1573,1538,1519,1585,1531,82,467,500,1090,1,1,16334678,257,-4.70,0.41,12,0.04,-335.00,3846.00,1924,20240311,-18.24,1178,20241210,33.53,1800,-12.61,20250117,1282,22.70,20250115,1924,-18.24,20240311,1178,33.53,20241210,1.04,N,050760,500,81 억,,88619,N,N,0,N,00,N
 20250311,150515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1554,-4,5,-0.26,6123161,3948,16.95,1538,1617,1538,2025,1091,1558,1550.95,0.54,0,-196,1627,1592,1573,1538,1519,1585,1531,82,467,500,1090,1,1,16334678,254,-4.64,0.40,12,0.02,-335.00,3846.00,1924,20240311,-19.23,1178,20241210,31.92,1800,-13.67,20250117,1282,21.22,20250115,1924,-19.23,20240311,1178,31.92,20241210,1.04,N,050760,500,81 억,,88619,N,N,0,N,00,N
 20250311,140515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1556,-2,5,-0.13,5995706,3866,16.60,1538,1617,1538,2025,1091,1558,1550.88,0.54,0,-176,1627,1592,1573,1538,1519,1585,1531,82,467,500,1090,1,1,16334678,254,-4.64,0.40,12,0.02,-335.00,3846.00,1924,20240311,-19.13,1178,20241210,32.09,1800,-13.56,20250117,1282,21.37,20250115,1924,-19.13,20240311,1178,32.09,20241210,1.04,N,050760,500,81 억,,88619,N,N,0,N,00,N
diff --git a/050860/price/prices-20250301.csv b/050860/price/prices-20250301.csv
index 9ddc69800a13..574b7f515781 100644
--- a/050860/price/prices-20250301.csv
+++ b/050860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,5,2,0.25,29170390,14458,45.90,2020,2035,2010,2625,1415,2020,2017.59,0.53,0,-95,2048,2033,2015,2000,1982,2036,2003,113,605,500,1410,5,1,22500000,456,9.88,0.33,06,0.06,205.00,6149.00,2800,20240605,-27.68,1980,20241230,2.27,2150,-5.81,20250213,1981,2.22,20250203,2800,-27.68,20240605,1980,2.27,20241230,0.97,N,050860,500,112 억,,118728,N,N,0,N,00,N
+20250312,150518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,-5,5,-0.25,27564990,13665,43.38,2020,2035,2010,2625,1415,2020,2017.20,0.53,0,-76,2048,2033,2015,2000,1982,2036,2003,113,605,500,1410,5,1,22500000,453,9.83,0.33,06,0.06,205.00,6149.00,2800,20240605,-28.04,1980,20241230,1.77,2150,-6.28,20250213,1981,1.72,20250203,2800,-28.04,20240605,1980,1.77,20241230,0.97,N,050860,500,112 억,,118728,N,N,0,N,00,N
+20250312,140517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,0,3,0.00,26785060,13279,42.16,2020,2035,2010,2625,1415,2020,2017.10,0.53,0,110,2048,2033,2015,2000,1982,2036,2003,113,605,500,1410,5,1,22500000,455,9.85,0.33,06,0.06,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2150,-6.05,20250213,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,0.97,N,050860,500,112 억,,118728,N,N,0,N,00,N
+20250312,130518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,5,2,0.25,24182885,11994,38.08,2020,2025,2010,2625,1415,2020,2016.25,0.53,0,178,2048,2033,2015,2000,1982,2036,2003,113,605,500,1410,5,1,22500000,456,9.88,0.33,06,0.05,205.00,6149.00,2800,20240605,-27.68,1980,20241230,2.27,2150,-5.81,20250213,1981,2.22,20250203,2800,-27.68,20240605,1980,2.27,20241230,0.97,N,050860,500,112 억,,118728,N,N,0,N,00,N
+20250312,120519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-10,5,-0.50,21029675,10433,33.12,2020,2020,2010,2625,1415,2020,2015.69,0.53,0,180,2048,2033,2015,2000,1982,2036,2003,113,605,500,1410,5,1,22500000,452,9.80,0.33,06,0.05,205.00,6149.00,2800,20240605,-28.21,1980,20241230,1.52,2150,-6.51,20250213,1981,1.46,20250203,2800,-28.21,20240605,1980,1.52,20241230,0.97,N,050860,500,112 억,,118728,N,N,0,N,00,N
+20250312,110515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,0,3,0.00,19502040,9675,30.72,2020,2020,2010,2625,1415,2020,2015.71,0.53,0,184,2048,2033,2015,2000,1982,2036,2003,113,605,500,1410,5,1,22500000,455,9.85,0.33,06,0.04,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2150,-6.05,20250213,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,0.97,N,050860,500,112 억,,118728,N,N,0,N,00,N
+20250312,100518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,-5,5,-0.25,17479765,8670,27.52,2020,2020,2010,2625,1415,2020,2016.12,0.53,0,171,2048,2033,2015,2000,1982,2036,2003,113,605,500,1410,5,1,22500000,453,9.83,0.33,06,0.04,205.00,6149.00,2800,20240605,-28.04,1980,20241230,1.77,2150,-6.28,20250213,1981,1.72,20250203,2800,-28.04,20240605,1980,1.77,20241230,0.97,N,050860,500,112 억,,118728,N,N,0,N,00,N
+20250312,090519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,0,3,0.00,1517020,751,2.38,2020,2020,2020,2625,1415,2020,2020.00,0.53,0,0,2048,2033,2015,2000,1982,2036,2003,113,605,500,1410,5,1,22500000,455,9.85,0.33,06,0.00,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2150,-6.05,20250213,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,0.97,N,050860,500,112 억,,118728,N,N,0,N,00,N
 20250311,160513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-10,5,-0.49,63173538,31498,179.96,2020,2030,1997,2635,1425,2030,2005.64,0.53,0,-435,2040,2035,2025,2020,2010,2037,2022,113,605,500,1420,5,1,22500000,455,9.85,0.33,06,0.14,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2150,-6.05,20250213,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,0.97,N,050860,500,112 억,,119145,N,N,0,N,00,N
 20250311,150516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,-25,5,-1.23,63110918,31467,179.78,2020,2030,1997,2635,1425,2030,2005.62,0.53,0,-418,2040,2035,2025,2020,2010,2037,2022,113,605,500,1420,5,1,22500000,451,9.78,0.33,06,0.14,205.00,6149.00,2800,20240605,-28.39,1980,20241230,1.26,2150,-6.74,20250213,1981,1.21,20250203,2800,-28.39,20240605,1980,1.26,20241230,0.97,N,050860,500,112 억,,119145,N,N,0,N,00,N
 20250311,140516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,-15,5,-0.74,48937973,24401,139.41,2020,2030,1997,2635,1425,2030,2005.57,0.53,0,-418,2040,2035,2025,2020,2010,2037,2022,113,605,500,1420,5,1,22500000,453,9.83,0.33,06,0.11,205.00,6149.00,2800,20240605,-28.04,1980,20241230,1.77,2150,-6.28,20250213,1981,1.72,20250203,2800,-28.04,20240605,1980,1.77,20241230,0.97,N,050860,500,112 억,,119145,N,N,0,N,00,N
diff --git a/050890/price/prices-20250301.csv b/050890/price/prices-20250301.csv
index 116d15ea89e1..2a4e488710c3 100644
--- a/050890/price/prices-20250301.csv
+++ b/050890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160518,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6930,20,2,0.29,4953280765,706233,82.91,6920,7110,6890,8980,4840,6910,7013.88,6.03,0,34853,7076,6992,6886,6802,6696,7005,6815,306,2070,500,5250,10,1,61095231,4234,10.37,1.54,12,1.16,668.00,4492.00,8600,20250124,-19.42,4035,20240909,71.75,8600,-19.42,20250124,5730,20.94,20250114,8600,-19.42,20250124,4035,71.75,20240909,7.68,N,050890,500,306 억,,3682910,N,N,197,N,00,N
+20250312,150518,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6940,30,2,0.43,4695771115,669119,78.55,6920,7110,6890,8980,4840,6910,7017.96,6.03,0,25562,7076,6992,6886,6802,6696,7005,6815,306,2070,500,5250,10,1,61095231,4240,10.39,1.54,12,1.10,668.00,4492.00,8600,20250124,-19.30,4035,20240909,72.00,8600,-19.30,20250124,5730,21.12,20250114,8600,-19.30,20250124,4035,72.00,20240909,7.68,N,050890,500,306 억,,3682910,N,N,24,N,00,N
+20250312,140518,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7000,90,2,1.30,4043424095,575334,67.54,6920,7110,6890,8980,4840,6910,7028.11,6.03,0,18633,7076,6992,6886,6802,6696,7005,6815,306,2070,500,5250,10,1,61095231,4277,10.48,1.56,12,0.94,668.00,4492.00,8600,20250124,-18.60,4035,20240909,73.48,8600,-18.60,20250124,5730,22.16,20250114,8600,-18.60,20250124,4035,73.48,20240909,7.68,N,050890,500,306 억,,3682910,N,N,24,N,00,N
+20250312,130518,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7020,110,2,1.59,3678200225,523172,61.42,6920,7110,6890,8980,4840,6910,7030.74,6.03,0,7586,7076,6992,6886,6802,6696,7005,6815,306,2070,500,5250,10,1,61095231,4289,10.51,1.56,12,0.86,668.00,4492.00,8600,20250124,-18.37,4035,20240909,73.98,8600,-18.37,20250124,5730,22.51,20250114,8600,-18.37,20250124,4035,73.98,20240909,7.68,N,050890,500,306 억,,3682910,N,N,24,N,00,N
+20250312,120520,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7010,100,2,1.45,3193054810,453929,53.29,6920,7110,6890,8980,4840,6910,7034.46,6.03,0,25117,7076,6992,6886,6802,6696,7005,6815,306,2070,500,5250,10,1,61095231,4283,10.49,1.56,12,0.74,668.00,4492.00,8600,20250124,-18.49,4035,20240909,73.73,8600,-18.49,20250124,5730,22.34,20250114,8600,-18.49,20250124,4035,73.73,20240909,7.68,N,050890,500,306 억,,3682910,N,N,24,N,00,N
+20250312,110516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7030,120,2,1.74,2767115420,393272,46.17,6920,7110,6890,8980,4840,6910,7036.37,6.03,0,37224,7076,6992,6886,6802,6696,7005,6815,306,2070,500,5250,10,1,61095231,4295,10.52,1.57,12,0.64,668.00,4492.00,8600,20250124,-18.26,4035,20240909,74.23,8600,-18.26,20250124,5730,22.69,20250114,8600,-18.26,20250124,4035,74.23,20240909,7.68,N,050890,500,306 억,,3682910,N,N,24,N,00,N
+20250312,100518,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7060,150,2,2.17,2033154245,289028,33.93,6920,7110,6890,8980,4840,6910,7034.77,6.03,0,23976,7076,6992,6886,6802,6696,7005,6815,306,2070,500,5250,10,1,61095231,4313,10.57,1.57,12,0.47,668.00,4492.00,8600,20250124,-17.91,4035,20240909,74.97,8600,-17.91,20250124,5730,23.21,20250114,8600,-17.91,20250124,4035,74.97,20240909,7.68,N,050890,500,306 억,,3682910,N,N,24,N,00,N
+20250312,090519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6900,-10,5,-0.14,272824640,39297,4.61,6920,6990,6890,8980,4840,6910,6943.25,6.03,0,-7108,7076,6992,6886,6802,6696,7005,6815,306,2070,500,5250,10,1,61095231,4216,10.33,1.54,12,0.06,668.00,4492.00,8600,20250124,-19.77,4035,20240909,71.00,8600,-19.77,20250124,5730,20.42,20250114,8600,-19.77,20250124,4035,71.00,20240909,7.68,N,050890,500,306 억,,3682910,N,N,24,N,00,N
 20250311,160513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6910,-210,5,-2.95,5812937075,846089,57.42,6910,6970,6780,9250,4990,7120,6870.16,6.03,0,-98785,7500,7310,7060,6870,6620,7405,6965,306,2130,500,5410,10,1,61095231,4222,10.34,1.54,12,1.38,668.00,4492.00,8600,20250124,-19.65,4035,20240909,71.25,8600,-19.65,20250124,5730,20.59,20250114,8600,-19.65,20250124,4035,71.25,20240909,7.69,N,050890,500,306 억,,3686398,N,N,24,N,00,N
 20250311,150516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6890,-230,5,-3.23,5532881880,805543,54.67,6910,6970,6780,9250,4990,7120,6868.33,6.03,0,-96889,7500,7310,7060,6870,6620,7405,6965,306,2130,500,5410,10,1,61095231,4209,10.31,1.53,12,1.32,668.00,4492.00,8600,20250124,-19.88,4035,20240909,70.76,8600,-19.88,20250124,5730,20.24,20250114,8600,-19.88,20250124,4035,70.76,20240909,7.69,N,050890,500,306 억,,3686398,N,N,3,N,00,N
 20250311,140516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6880,-240,5,-3.37,5119192955,745432,50.59,6910,6970,6780,9250,4990,7120,6867.22,6.03,0,-87936,7500,7310,7060,6870,6620,7405,6965,306,2130,500,5410,10,1,61095231,4203,10.30,1.53,12,1.22,668.00,4492.00,8600,20250124,-20.00,4035,20240909,70.51,8600,-20.00,20250124,5730,20.07,20250114,8600,-20.00,20250124,4035,70.51,20240909,7.69,N,050890,500,306 억,,3686398,N,N,3,N,00,N
diff --git a/050960/price/prices-20250301.csv b/050960/price/prices-20250301.csv
index 688edeaeeb83..06b7238dc39d 100644
--- a/050960/price/prices-20250301.csv
+++ b/050960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15810,470,2,3.06,581604650,37081,62.76,15200,16030,15200,19940,10740,15340,15684.59,1.14,0,7867,16660,16000,15600,14940,14540,16330,15270,34,4600,500,9510,10,1,6751000,1067,19.14,1.26,12,0.55,826.00,12522.00,25900,20241211,-38.96,8420,20241125,87.77,18720,-15.54,20250102,13450,17.55,20250210,25900,-38.96,20241211,8420,87.77,20241125,2.00,N,050960,500,33 억,,77091,N,N,0,N,00,N
+20250312,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15780,440,2,2.87,573486820,36568,61.89,15200,16030,15200,19940,10740,15340,15682.75,1.14,0,8057,16660,16000,15600,14940,14540,16330,15270,34,4600,500,9510,10,1,6751000,1065,19.10,1.26,12,0.54,826.00,12522.00,25900,20241211,-39.07,8420,20241125,87.41,18720,-15.71,20250102,13450,17.32,20250210,25900,-39.07,20241211,8420,87.41,20241125,2.00,N,050960,500,33 억,,77091,N,N,0,N,00,N
+20250312,140518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15950,610,2,3.98,511977720,32696,55.34,15200,16030,15200,19940,10740,15340,15658.73,1.14,0,7439,16660,16000,15600,14940,14540,16330,15270,34,4600,500,9510,10,1,6751000,1077,19.31,1.27,12,0.48,826.00,12522.00,25900,20241211,-38.42,8420,20241125,89.43,18720,-14.80,20250102,13450,18.59,20250210,25900,-38.42,20241211,8420,89.43,20241125,2.00,N,050960,500,33 억,,77091,N,N,0,N,00,N
+20250312,130518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15870,530,2,3.46,439335315,28104,47.57,15200,16030,15200,19940,10740,15340,15632.48,1.14,0,5332,16660,16000,15600,14940,14540,16330,15270,34,4600,500,9510,10,1,6751000,1071,19.21,1.27,12,0.42,826.00,12522.00,25900,20241211,-38.73,8420,20241125,88.48,18720,-15.22,20250102,13450,17.99,20250210,25900,-38.73,20241211,8420,88.48,20241125,2.00,N,050960,500,33 억,,77091,N,N,0,N,00,N
+20250312,120520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15910,570,2,3.72,404808385,25928,43.88,15200,16030,15200,19940,10740,15340,15612.79,1.14,0,4823,16660,16000,15600,14940,14540,16330,15270,34,4600,500,9510,10,1,6751000,1074,19.26,1.27,12,0.38,826.00,12522.00,25900,20241211,-38.57,8420,20241125,88.95,18720,-15.01,20250102,13450,18.29,20250210,25900,-38.57,20241211,8420,88.95,20241125,2.00,N,050960,500,33 억,,77091,N,N,0,N,00,N
+20250312,110516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15920,580,2,3.78,341053140,21931,37.12,15200,15920,15200,19940,10740,15340,15551.19,1.14,0,3724,16660,16000,15600,14940,14540,16330,15270,34,4600,500,9510,10,1,6751000,1075,19.27,1.27,12,0.32,826.00,12522.00,25900,20241211,-38.53,8420,20241125,89.07,18720,-14.96,20250102,13450,18.36,20250210,25900,-38.53,20241211,8420,89.07,20241125,2.00,N,050960,500,33 억,,77091,N,N,0,N,00,N
+20250312,100518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15690,350,2,2.28,241925000,15650,26.49,15200,15720,15200,19940,10740,15340,15458.47,1.14,0,3240,16660,16000,15600,14940,14540,16330,15270,34,4600,500,9510,10,1,6751000,1059,19.00,1.25,12,0.23,826.00,12522.00,25900,20241211,-39.42,8420,20241125,86.34,18720,-16.19,20250102,13450,16.65,20250210,25900,-39.42,20241211,8420,86.34,20241125,2.00,N,050960,500,33 억,,77091,N,N,0,N,00,N
+20250312,090520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15270,-70,5,-0.46,41384060,2706,4.58,15200,15700,15200,19940,10740,15340,15293.44,1.14,0,-458,16660,16000,15600,14940,14540,16330,15270,34,4600,500,9510,10,1,6751000,1031,18.49,1.22,12,0.04,826.00,12522.00,25900,20241211,-41.04,8420,20241125,81.35,18720,-18.43,20250102,13450,13.53,20250210,25900,-41.04,20241211,8420,81.35,20241125,2.00,N,050960,500,33 억,,77091,N,N,0,N,00,N
 20250311,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15340,-670,5,-4.18,925192925,59011,60.18,15200,16260,15200,20800,11210,16010,15678.69,1.17,0,-1813,17223,16616,15683,15076,14143,16920,15380,34,4790,500,9920,10,1,6751000,1036,18.57,1.23,12,0.87,826.00,12522.00,25900,20241211,-40.77,8420,20241125,82.19,18720,-18.06,20250102,13450,14.05,20250210,25900,-40.77,20241211,8420,82.19,20241125,1.95,N,050960,500,33 억,,79083,N,N,0,N,00,N
 20250311,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15280,-730,5,-4.56,877380945,55890,56.99,15200,16260,15200,20800,11210,16010,15698.35,1.17,0,-2160,17223,16616,15683,15076,14143,16920,15380,34,4790,500,9920,10,1,6751000,1032,18.50,1.22,12,0.83,826.00,12522.00,25900,20241211,-41.00,8420,20241125,81.47,18720,-18.38,20250102,13450,13.61,20250210,25900,-41.00,20241211,8420,81.47,20241125,1.95,N,050960,500,33 억,,79083,N,N,0,N,00,N
 20250311,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15380,-630,5,-3.94,785870390,49902,50.89,15200,16260,15200,20800,11210,16010,15748.27,1.17,0,-237,17223,16616,15683,15076,14143,16920,15380,34,4790,500,9920,10,1,6751000,1038,18.62,1.23,12,0.74,826.00,12522.00,25900,20241211,-40.62,8420,20241125,82.66,18720,-17.84,20250102,13450,14.35,20250210,25900,-40.62,20241211,8420,82.66,20241125,1.95,N,050960,500,33 억,,79083,N,N,0,N,00,N
diff --git a/051160/price/prices-20250301.csv b/051160/price/prices-20250301.csv
index fc6fd416f282..6e2c9b2aab73 100644
--- a/051160/price/prices-20250301.csv
+++ b/051160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,-20,5,-0.26,618937675,79741,33.54,7810,7850,7710,10160,5480,7820,7761.83,7.99,0,-12086,8200,8010,7680,7490,7160,8105,7585,77,2340,500,5630,10,1,15474430,1207,11.42,0.90,12,0.52,683.00,8692.00,12900,20240626,-39.53,7100,20240419,9.86,8850,-11.86,20250307,7350,6.12,20250310,12900,-39.53,20240626,7100,9.86,20240419,1.74,N,051160,500,77 억,,1236687,N,N,0,N,00,N
+20250312,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7785,-35,5,-0.45,551349375,71062,29.89,7810,7850,7710,10160,5480,7820,7758.69,7.99,0,-11688,8200,8010,7680,7490,7160,8105,7585,77,2340,500,5630,10,1,15474430,1205,11.40,0.90,12,0.46,683.00,8692.00,12900,20240626,-39.65,7100,20240419,9.65,8850,-12.03,20250307,7350,5.92,20250310,12900,-39.65,20240626,7100,9.65,20240419,1.74,N,051160,500,77 억,,1236687,N,N,0,N,00,N
+20250312,140518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,-30,5,-0.38,486487575,62722,26.38,7810,7850,7710,10160,5480,7820,7756.23,7.99,0,-12313,8200,8010,7680,7490,7160,8105,7585,77,2340,500,5630,10,1,15474430,1205,11.41,0.90,12,0.41,683.00,8692.00,12900,20240626,-39.61,7100,20240419,9.72,8850,-11.98,20250307,7350,5.99,20250310,12900,-39.61,20240626,7100,9.72,20240419,1.74,N,051160,500,77 억,,1236687,N,N,0,N,00,N
+20250312,130519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-90,5,-1.15,369314625,47600,20.02,7810,7850,7710,10160,5480,7820,7758.68,7.99,0,-15146,8200,8010,7680,7490,7160,8105,7585,77,2340,500,5630,10,1,15474430,1196,11.32,0.89,12,0.31,683.00,8692.00,12900,20240626,-40.08,7100,20240419,8.87,8850,-12.66,20250307,7350,5.17,20250310,12900,-40.08,20240626,7100,8.87,20240419,1.74,N,051160,500,77 억,,1236687,N,N,0,N,00,N
+20250312,120520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,-70,5,-0.90,325037085,41875,17.61,7810,7850,7710,10160,5480,7820,7762.05,7.99,0,-14522,8200,8010,7680,7490,7160,8105,7585,77,2340,500,5630,10,1,15474430,1199,11.35,0.89,12,0.27,683.00,8692.00,12900,20240626,-39.92,7100,20240419,9.15,8850,-12.43,20250307,7350,5.44,20250310,12900,-39.92,20240626,7100,9.15,20240419,1.74,N,051160,500,77 억,,1236687,N,N,0,N,00,N
+20250312,110516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,-60,5,-0.77,297625145,38338,16.12,7810,7850,7710,10160,5480,7820,7763.16,7.99,0,-14301,8200,8010,7680,7490,7160,8105,7585,77,2340,500,5630,10,1,15474430,1201,11.36,0.89,12,0.25,683.00,8692.00,12900,20240626,-39.84,7100,20240419,9.30,8850,-12.32,20250307,7350,5.58,20250310,12900,-39.84,20240626,7100,9.30,20240419,1.74,N,051160,500,77 억,,1236687,N,N,0,N,00,N
+20250312,100518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,-30,5,-0.38,194850605,25081,10.55,7810,7850,7730,10160,5480,7820,7768.81,7.99,0,-6759,8200,8010,7680,7490,7160,8105,7585,77,2340,500,5630,10,1,15474430,1205,11.41,0.90,12,0.16,683.00,8692.00,12900,20240626,-39.61,7100,20240419,9.72,8850,-11.98,20250307,7350,5.99,20250310,12900,-39.61,20240626,7100,9.72,20240419,1.74,N,051160,500,77 억,,1236687,N,N,0,N,00,N
+20250312,090520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,-60,5,-0.77,24335860,3129,1.32,7810,7850,7730,10160,5480,7820,7777.25,7.99,0,578,8200,8010,7680,7490,7160,8105,7585,77,2340,500,5630,10,1,15474430,1201,11.36,0.89,12,0.02,683.00,8692.00,12900,20240626,-39.84,7100,20240419,9.30,8850,-12.32,20250307,7350,5.58,20250310,12900,-39.84,20240626,7100,9.30,20240419,1.74,N,051160,500,77 억,,1236687,N,N,0,N,00,N
 20250311,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,290,2,3.85,1806070180,236379,56.32,7480,7870,7350,9780,5280,7530,7639.66,7.90,0,14127,8276,7902,7626,7252,6976,7765,7115,77,2250,500,5420,10,1,15474430,1210,11.45,0.90,12,1.53,683.00,8692.00,12900,20240626,-39.38,7100,20240419,10.14,8850,-11.64,20250307,7350,6.39,20250311,12900,-39.38,20240626,7100,10.14,20240419,1.59,N,051160,500,77 억,,1223112,N,N,0,N,00,N
 20250311,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,330,2,4.38,1715689590,224832,53.57,7480,7870,7350,9780,5280,7530,7630.98,7.90,0,14449,8276,7902,7626,7252,6976,7765,7115,77,2250,500,5420,10,1,15474430,1216,11.51,0.90,12,1.45,683.00,8692.00,12900,20240626,-39.07,7100,20240419,10.70,8850,-11.19,20250307,7350,6.94,20250311,12900,-39.07,20240626,7100,10.70,20240419,1.59,N,051160,500,77 억,,1223112,N,N,0,N,00,N
 20250311,140517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,220,2,2.92,1404634550,184985,44.07,7480,7800,7350,9780,5280,7530,7593.23,7.90,0,10151,8276,7902,7626,7252,6976,7765,7115,77,2250,500,5420,10,1,15474430,1199,11.35,0.89,12,1.20,683.00,8692.00,12900,20240626,-39.92,7100,20240419,9.15,8850,-12.43,20250307,7350,5.44,20250311,12900,-39.92,20240626,7100,9.15,20240419,1.59,N,051160,500,77 억,,1223112,N,N,0,N,00,N
diff --git a/051360/price/prices-20250301.csv b/051360/price/prices-20250301.csv
index a474b53f6c00..f4f881089cf5 100644
--- a/051360/price/prices-20250301.csv
+++ b/051360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160519,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17930,-330,5,-1.81,2330238515,130204,219.73,18260,18260,17750,23700,12790,18260,17896.80,11.45,0,-17927,18733,18496,18253,18016,17773,18375,17895,84,5440,500,13140,10,1,16067058,2881,25.25,1.47,12,0.81,710.00,12193.00,24150,20240619,-25.76,15370,20240321,16.66,22100,-18.87,20250106,17470,2.63,20250304,24150,-25.76,20240619,15370,16.66,20240321,2.17,N,051360,500,83 억,,1838921,N,N,1,N,00,N
+20250312,150519,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17880,-380,5,-2.08,2129717545,119033,200.88,18260,18260,17750,23700,12790,18260,17891.82,11.45,0,-13870,18733,18496,18253,18016,17773,18375,17895,84,5440,500,13140,10,1,16067058,2873,25.18,1.47,12,0.74,710.00,12193.00,24150,20240619,-25.96,15370,20240321,16.33,22100,-19.10,20250106,17470,2.35,20250304,24150,-25.96,20240619,15370,16.33,20240321,2.17,N,051360,500,83 억,,1838921,N,N,1,N,00,N
+20250312,140518,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17930,-330,5,-1.81,1796702805,100328,169.31,18260,18260,17750,23700,12790,18260,17908.29,11.45,0,-14999,18733,18496,18253,18016,17773,18375,17895,84,5440,500,13140,10,1,16067058,2881,25.25,1.47,12,0.62,710.00,12193.00,24150,20240619,-25.76,15370,20240321,16.66,22100,-18.87,20250106,17470,2.63,20250304,24150,-25.76,20240619,15370,16.66,20240321,2.17,N,051360,500,83 억,,1838921,N,N,1,N,00,N
+20250312,130519,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17790,-470,5,-2.57,1560482880,87047,146.90,18260,18260,17770,23700,12790,18260,17926.90,11.45,0,-11858,18733,18496,18253,18016,17773,18375,17895,84,5440,500,13140,10,1,16067058,2858,25.06,1.46,12,0.54,710.00,12193.00,24150,20240619,-26.34,15370,20240321,15.74,22100,-19.50,20250106,17470,1.83,20250304,24150,-26.34,20240619,15370,15.74,20240321,2.17,N,051360,500,83 억,,1838921,N,N,1,N,00,N
+20250312,120520,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17900,-360,5,-1.97,1037528115,57711,97.39,18260,18260,17860,23700,12790,18260,17978.00,11.45,0,-3615,18733,18496,18253,18016,17773,18375,17895,84,5440,500,13140,10,1,16067058,2876,25.21,1.47,12,0.36,710.00,12193.00,24150,20240619,-25.88,15370,20240321,16.46,22100,-19.00,20250106,17470,2.46,20250304,24150,-25.88,20240619,15370,16.46,20240321,2.17,N,051360,500,83 억,,1838921,N,N,1,N,00,N
+20250312,110516,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17950,-310,5,-1.70,802370015,44602,75.27,18260,18260,17860,23700,12790,18260,17989.55,11.45,0,622,18733,18496,18253,18016,17773,18375,17895,84,5440,500,13140,10,1,16067058,2884,25.28,1.47,12,0.28,710.00,12193.00,24150,20240619,-25.67,15370,20240321,16.79,22100,-18.78,20250106,17470,2.75,20250304,24150,-25.67,20240619,15370,16.79,20240321,2.17,N,051360,500,83 억,,1838921,N,N,1,N,00,N
+20250312,100519,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18020,-240,5,-1.31,589811590,32773,55.31,18260,18260,17860,23700,12790,18260,17996.88,11.45,0,1996,18733,18496,18253,18016,17773,18375,17895,84,5440,500,13140,10,1,16067058,2895,25.38,1.48,12,0.20,710.00,12193.00,24150,20240619,-25.38,15370,20240321,17.24,22100,-18.46,20250106,17470,3.15,20250304,24150,-25.38,20240619,15370,17.24,20240321,2.17,N,051360,500,83 억,,1838921,N,N,1,N,00,N
+20250312,090520,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18170,-90,5,-0.49,5037980,277,0.47,18260,18260,18120,23700,12790,18260,18187.65,11.45,0,44,18733,18496,18253,18016,17773,18375,17895,84,5440,500,13140,10,1,16067058,2919,25.59,1.49,12,0.00,710.00,12193.00,24150,20240619,-24.76,15370,20240321,18.22,22100,-17.78,20250106,17470,4.01,20250304,24150,-24.76,20240619,15370,18.22,20240321,2.17,N,051360,500,83 억,,1838921,N,N,1,N,00,N
 20250311,160514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18260,-440,5,-2.35,1076660700,59245,98.21,18350,18490,18010,24300,13090,18700,18173.02,11.54,0,-22227,19046,18872,18536,18362,18026,18960,18450,84,5600,500,13460,10,1,16067058,2934,25.72,1.50,12,0.37,710.00,12193.00,24150,20240619,-24.39,15370,20240321,18.80,22100,-17.38,20250106,17470,4.52,20250304,24150,-24.39,20240619,15370,18.80,20240321,2.14,N,051360,500,83 억,,1854877,N,N,1,N,00,N
 20250311,150517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18120,-580,5,-3.10,1006356590,55378,91.80,18350,18490,18010,24300,13090,18700,18172.50,11.54,0,-21123,19046,18872,18536,18362,18026,18960,18450,84,5600,500,13460,10,1,16067058,2911,25.52,1.49,12,0.34,710.00,12193.00,24150,20240619,-24.97,15370,20240321,17.89,22100,-18.01,20250106,17470,3.72,20250304,24150,-24.97,20240619,15370,17.89,20240321,2.14,N,051360,500,83 억,,1854877,N,N,0,N,00,N
 20250311,140517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18190,-510,5,-2.73,811029795,44608,73.94,18350,18490,18010,24300,13090,18700,18181.26,11.54,0,-19931,19046,18872,18536,18362,18026,18960,18450,84,5600,500,13460,10,1,16067058,2923,25.62,1.49,12,0.28,710.00,12193.00,24150,20240619,-24.68,15370,20240321,18.35,22100,-17.69,20250106,17470,4.12,20250304,24150,-24.68,20240619,15370,18.35,20240321,2.14,N,051360,500,83 억,,1854877,N,N,0,N,00,N
diff --git a/051370/price/prices-20250301.csv b/051370/price/prices-20250301.csv
index 57b59e7c0a8d..4215186d6cec 100644
--- a/051370/price/prices-20250301.csv
+++ b/051370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9270,220,2,2.43,466292935,50777,95.22,9120,9280,9040,11760,6340,9050,9183.05,2.84,0,4169,9336,9192,8976,8832,8616,9265,8905,117,2710,500,6690,10,1,23327472,2162,7.92,0.98,12,0.22,1171.00,9452.00,16960,20240604,-45.34,7730,20241209,19.92,10730,-13.61,20250224,8620,7.54,20250203,16960,-45.34,20240604,7730,19.92,20241209,2.75,N,051370,500,116 억,,662842,N,N,1,N,00,N
+20250312,150519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9240,190,2,2.10,436219725,47531,89.13,9120,9280,9040,11760,6340,9050,9177.58,2.84,0,4687,9336,9192,8976,8832,8616,9265,8905,117,2710,500,6690,10,1,23327472,2155,7.89,0.98,12,0.20,1171.00,9452.00,16960,20240604,-45.52,7730,20241209,19.53,10730,-13.89,20250224,8620,7.19,20250203,16960,-45.52,20240604,7730,19.53,20241209,2.75,N,051370,500,116 억,,662842,N,N,1,N,00,N
+20250312,140519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9210,160,2,1.77,357583400,39028,73.19,9120,9270,9040,11760,6340,9050,9162.23,2.84,0,4821,9336,9192,8976,8832,8616,9265,8905,117,2710,500,6690,10,1,23327472,2148,7.87,0.97,12,0.17,1171.00,9452.00,16960,20240604,-45.70,7730,20241209,19.15,10730,-14.17,20250224,8620,6.84,20250203,16960,-45.70,20240604,7730,19.15,20241209,2.75,N,051370,500,116 억,,662842,N,N,1,N,00,N
+20250312,130519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9210,160,2,1.77,282478070,30890,57.93,9120,9220,9040,11760,6340,9050,9144.64,2.84,0,5665,9336,9192,8976,8832,8616,9265,8905,117,2710,500,6690,10,1,23327472,2148,7.87,0.97,12,0.13,1171.00,9452.00,16960,20240604,-45.70,7730,20241209,19.15,10730,-14.17,20250224,8620,6.84,20250203,16960,-45.70,20240604,7730,19.15,20241209,2.75,N,051370,500,116 억,,662842,N,N,1,N,00,N
+20250312,120521,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9180,130,2,1.44,249709360,27324,51.24,9120,9190,9040,11760,6340,9050,9138.83,2.84,0,5490,9336,9192,8976,8832,8616,9265,8905,117,2710,500,6690,10,1,23327472,2141,7.84,0.97,12,0.12,1171.00,9452.00,16960,20240604,-45.87,7730,20241209,18.76,10730,-14.45,20250224,8620,6.50,20250203,16960,-45.87,20240604,7730,18.76,20241209,2.75,N,051370,500,116 억,,662842,N,N,1,N,00,N
+20250312,110517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9170,120,2,1.33,196311730,21499,40.32,9120,9190,9040,11760,6340,9050,9131.20,2.84,0,2974,9336,9192,8976,8832,8616,9265,8905,117,2710,500,6690,10,1,23327472,2139,7.83,0.97,12,0.09,1171.00,9452.00,16960,20240604,-45.93,7730,20241209,18.63,10730,-14.54,20250224,8620,6.38,20250203,16960,-45.93,20240604,7730,18.63,20241209,2.75,N,051370,500,116 억,,662842,N,N,1,N,00,N
+20250312,100519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9150,100,2,1.10,134068210,14685,27.54,9120,9190,9040,11760,6340,9050,9129.60,2.84,0,1697,9336,9192,8976,8832,8616,9265,8905,117,2710,500,6690,10,1,23327472,2134,7.81,0.97,12,0.06,1171.00,9452.00,16960,20240604,-46.05,7730,20241209,18.37,10730,-14.73,20250224,8620,6.15,20250203,16960,-46.05,20240604,7730,18.37,20241209,2.75,N,051370,500,116 억,,662842,N,N,1,N,00,N
+20250312,090521,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9100,50,2,0.55,7826020,861,1.61,9120,9120,9040,11760,6340,9050,9089.45,2.84,0,-466,9336,9192,8976,8832,8616,9265,8905,117,2710,500,6690,10,1,23327472,2123,7.77,0.96,12,0.00,1171.00,9452.00,16960,20240604,-46.34,7730,20241209,17.72,10730,-15.19,20250224,8620,5.57,20250203,16960,-46.34,20240604,7730,17.72,20241209,2.75,N,051370,500,116 억,,662842,N,N,1,N,00,N
 20250311,160514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9050,-120,5,-1.31,473227460,52992,186.69,8860,9120,8760,11920,6420,9170,8930.14,2.75,0,4622,9296,9232,9176,9112,9056,9205,9085,117,2750,500,6780,10,1,23327472,2111,7.73,0.96,12,0.23,1171.00,9452.00,17930,20240227,-49.53,7730,20241209,17.08,10730,-15.66,20250224,8620,4.99,20250203,16960,-46.64,20240604,7730,17.08,20241209,2.78,N,051370,500,116 억,,641638,N,N,1,N,00,N
 20250311,150517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9000,-170,5,-1.85,429430190,48131,169.56,8860,9120,8760,11920,6420,9170,8922.11,2.75,0,5411,9296,9232,9176,9112,9056,9205,9085,117,2750,500,6780,10,1,23327472,2099,7.69,0.95,12,0.21,1171.00,9452.00,17930,20240227,-49.80,7730,20241209,16.43,10730,-16.12,20250224,8620,4.41,20250203,16960,-46.93,20240604,7730,16.43,20241209,2.78,N,051370,500,116 억,,641638,N,N,3,N,00,N
 20250311,140517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9010,-160,5,-1.74,389140340,43640,153.74,8860,9120,8760,11920,6420,9170,8917.06,2.75,0,6421,9296,9232,9176,9112,9056,9205,9085,117,2750,500,6780,10,1,23327472,2102,7.69,0.95,12,0.19,1171.00,9452.00,17930,20240227,-49.75,7730,20241209,16.56,10730,-16.03,20250224,8620,4.52,20250203,16960,-46.88,20240604,7730,16.56,20241209,2.78,N,051370,500,116 억,,641638,N,N,3,N,00,N
diff --git a/051380/price/prices-20250301.csv b/051380/price/prices-20250301.csv
index b4c525a121e0..8e6cd4af6d05 100644
--- a/051380/price/prices-20250301.csv
+++ b/051380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,-45,5,-1.55,171444350,59114,91.66,2880,3015,2850,3760,2030,2895,2900.24,3.71,0,-4138,3025,2960,2855,2790,2685,2992,2822,77,865,500,2020,5,1,15340072,437,57.00,1.02,12,0.39,50.00,2806.00,4390,20240403,-35.08,2130,20240909,33.80,3200,-10.94,20250107,2465,15.62,20250203,4390,-35.08,20240403,2130,33.80,20240909,1.46,N,051380,500,76 억,,568669,N,N,0,N,00,N
+20250312,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-15,5,-0.52,137142615,47109,73.05,2880,3015,2875,3760,2030,2895,2911.18,3.71,0,-3547,3025,2960,2855,2790,2685,2992,2822,77,865,500,2020,5,1,15340072,442,57.60,1.03,12,0.31,50.00,2806.00,4390,20240403,-34.40,2130,20240909,35.21,3200,-10.00,20250107,2465,16.84,20250203,4390,-34.40,20240403,2130,35.21,20240909,1.46,N,051380,500,76 억,,568669,N,N,0,N,00,N
+20250312,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,15,2,0.52,115744735,39683,61.53,2880,3015,2875,3760,2030,2895,2916.73,3.71,0,-4923,3025,2960,2855,2790,2685,2992,2822,77,865,500,2020,5,1,15340072,446,58.20,1.04,12,0.26,50.00,2806.00,4390,20240403,-33.71,2130,20240909,36.62,3200,-9.06,20250107,2465,18.05,20250203,4390,-33.71,20240403,2130,36.62,20240909,1.46,N,051380,500,76 억,,568669,N,N,0,N,00,N
+20250312,130519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,35,2,1.21,78114675,26728,41.44,2880,3015,2875,3760,2030,2895,2922.58,3.71,0,-3183,3025,2960,2855,2790,2685,2992,2822,77,865,500,2020,5,1,15340072,449,58.60,1.04,12,0.17,50.00,2806.00,4390,20240403,-33.26,2130,20240909,37.56,3200,-8.44,20250107,2465,18.86,20250203,4390,-33.26,20240403,2130,37.56,20240909,1.46,N,051380,500,76 억,,568669,N,N,0,N,00,N
+20250312,120521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2915,20,2,0.69,64183425,21967,34.06,2880,3015,2875,3760,2030,2895,2921.81,3.71,0,-907,3025,2960,2855,2790,2685,2992,2822,77,865,500,2020,5,1,15340072,447,58.30,1.04,12,0.14,50.00,2806.00,4390,20240403,-33.60,2130,20240909,36.85,3200,-8.91,20250107,2465,18.26,20250203,4390,-33.60,20240403,2130,36.85,20240909,1.46,N,051380,500,76 억,,568669,N,N,0,N,00,N
+20250312,110517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2935,40,2,1.38,36906845,12614,19.56,2880,3015,2875,3760,2030,2895,2925.86,3.71,0,-851,3025,2960,2855,2790,2685,2992,2822,77,865,500,2020,5,1,15340072,450,58.70,1.05,12,0.08,50.00,2806.00,4390,20240403,-33.14,2130,20240909,37.79,3200,-8.28,20250107,2465,19.07,20250203,4390,-33.14,20240403,2130,37.79,20240909,1.46,N,051380,500,76 억,,568669,N,N,0,N,00,N
+20250312,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2915,20,2,0.69,29111310,9947,15.42,2880,3015,2875,3760,2030,2895,2926.64,3.71,0,-1020,3025,2960,2855,2790,2685,2992,2822,77,865,500,2020,5,1,15340072,447,58.30,1.04,12,0.06,50.00,2806.00,4390,20240403,-33.60,2130,20240909,36.85,3200,-8.91,20250107,2465,18.26,20250203,4390,-33.60,20240403,2130,36.85,20240909,1.46,N,051380,500,76 억,,568669,N,N,0,N,00,N
+20250312,090521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2875,-20,5,-0.69,4354470,1514,2.35,2880,2900,2875,3760,2030,2895,2876.14,3.71,0,-40,3025,2960,2855,2790,2685,2992,2822,77,865,500,2020,5,1,15340072,441,57.50,1.02,12,0.01,50.00,2806.00,4390,20240403,-34.51,2130,20240909,34.98,3200,-10.16,20250107,2465,16.63,20250203,4390,-34.51,20240403,2130,34.98,20240909,1.46,N,051380,500,76 억,,568669,N,N,0,N,00,N
 20250311,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,60,2,2.12,183658400,64483,32.86,2820,2920,2750,3685,1985,2835,2848.17,3.65,0,8722,3201,3017,2886,2702,2571,3110,2795,77,850,500,1980,5,1,15340072,444,57.90,1.03,12,0.42,50.00,2806.00,4390,20240403,-34.05,2130,20240909,35.92,3200,-9.53,20250107,2465,17.44,20250203,4390,-34.05,20240403,2130,35.92,20240909,1.61,N,051380,500,76 억,,560060,N,N,0,N,00,N
 20250311,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,75,2,2.65,169131225,59471,30.30,2820,2920,2750,3685,1985,2835,2843.93,3.65,0,7775,3201,3017,2886,2702,2571,3110,2795,77,850,500,1980,5,1,15340072,446,58.20,1.04,12,0.39,50.00,2806.00,4390,20240403,-33.71,2130,20240909,36.62,3200,-9.06,20250107,2465,18.05,20250203,4390,-33.71,20240403,2130,36.62,20240909,1.61,N,051380,500,76 억,,560060,N,N,0,N,00,N
 20250311,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,75,2,2.65,148111930,52220,26.61,2820,2920,2750,3685,1985,2835,2836.31,3.65,0,8488,3201,3017,2886,2702,2571,3110,2795,77,850,500,1980,5,1,15340072,446,58.20,1.04,12,0.34,50.00,2806.00,4390,20240403,-33.71,2130,20240909,36.62,3200,-9.06,20250107,2465,18.05,20250203,4390,-33.71,20240403,2130,36.62,20240909,1.61,N,051380,500,76 억,,560060,N,N,0,N,00,N
diff --git a/051390/price/prices-20250301.csv b/051390/price/prices-20250301.csv
index 4ab82cba975a..deba747d3e43 100644
--- a/051390/price/prices-20250301.csv
+++ b/051390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,10,2,0.27,1835194,504,7.22,3650,3650,3640,4730,2550,3640,3641.26,0.24,0,0,3673,3656,3643,3626,3613,3650,3620,57,1090,500,2540,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27308,N,N,0,N,00,N
+20250312,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,10,2,0.27,1835194,504,7.22,3650,3650,3640,4730,2550,3640,3641.26,0.24,0,0,3673,3656,3643,3626,3613,3650,3620,57,1090,500,2540,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27308,N,N,0,N,00,N
+20250312,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,10,2,0.27,138695,38,0.54,3650,3650,3645,4730,2550,3640,3649.87,0.24,0,0,3673,3656,3643,3626,3613,3650,3620,57,1090,500,2540,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27308,N,N,0,N,00,N
+20250312,130520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,10,2,0.27,138695,38,0.54,3650,3650,3645,4730,2550,3640,3649.87,0.24,0,0,3673,3656,3643,3626,3613,3650,3620,57,1090,500,2540,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27308,N,N,0,N,00,N
+20250312,120521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,10,2,0.27,113145,31,0.44,3650,3650,3645,4730,2550,3640,3649.84,0.24,0,0,3673,3656,3643,3626,3613,3650,3620,57,1090,500,2540,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27308,N,N,0,N,00,N
+20250312,110517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,10,2,0.27,62050,17,0.24,3650,3650,3650,4730,2550,3640,3650.00,0.24,0,0,3673,3656,3643,3626,3613,3650,3620,57,1090,500,2540,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27308,N,N,0,N,00,N
+20250312,100520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,10,2,0.27,62050,17,0.24,3650,3650,3650,4730,2550,3640,3650.00,0.24,0,0,3673,3656,3643,3626,3613,3650,3620,57,1090,500,2540,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27308,N,N,0,N,00,N
+20250312,090521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,10,2,0.27,10950,3,0.04,3650,3650,3650,4730,2550,3640,3650.00,0.24,0,0,3673,3656,3643,3626,3613,3650,3620,57,1090,500,2540,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27308,N,N,0,N,00,N
 20250311,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,-15,5,-0.41,25446460,6982,1099.53,3650,3660,3630,4750,2560,3655,3644.58,0.24,0,-13,3665,3660,3655,3650,3645,3662,3652,57,1095,500,2550,5,1,11355368,413,7.74,0.46,12,0.06,470.00,7968.00,4360,20240405,-16.51,3400,20240805,7.06,4200,-13.33,20250108,3620,0.55,20250102,4360,-16.51,20240405,3400,7.06,20240805,0.08,N,051390,500,56 억,,27321,N,N,0,N,00,N
 20250311,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,5,2,0.14,25399140,6969,1097.48,3650,3660,3630,4750,2560,3655,3644.59,0.24,0,-13,3665,3660,3655,3650,3645,3662,3652,57,1095,500,2550,5,1,11355368,416,7.79,0.46,12,0.06,470.00,7968.00,4360,20240405,-16.06,3400,20240805,7.65,4200,-12.86,20250108,3620,1.10,20250102,4360,-16.06,20240405,3400,7.65,20240805,0.08,N,051390,500,56 억,,27321,N,N,0,N,00,N
 20250311,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,5,2,0.14,25399140,6969,1097.48,3650,3660,3630,4750,2560,3655,3644.59,0.24,0,-13,3665,3660,3655,3650,3645,3662,3652,57,1095,500,2550,5,1,11355368,416,7.79,0.46,12,0.06,470.00,7968.00,4360,20240405,-16.06,3400,20240805,7.65,4200,-12.86,20250108,3620,1.10,20250102,4360,-16.06,20240405,3400,7.65,20240805,0.08,N,051390,500,56 억,,27321,N,N,0,N,00,N
diff --git a/051490/price/prices-20250301.csv b/051490/price/prices-20250301.csv
index 1654a2bbc95d..ca046acb95d7 100644
--- a/051490/price/prices-20250301.csv
+++ b/051490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,40,2,0.99,259176175,63304,147.24,4025,4160,4025,5230,2820,4025,4094.16,1.08,0,16731,4141,4082,4011,3952,3881,4112,3982,72,1205,500,2890,5,1,14200000,577,6.54,0.57,12,0.45,622.00,7105.00,6230,20241016,-34.75,3300,20241209,23.18,4990,-18.54,20250226,3605,12.76,20250203,6230,-34.75,20241016,3300,23.18,20241209,2.80,N,051490,500,72 억,,153916,N,N,0,N,00,N
+20250312,150520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,35,2,0.87,243981645,59570,138.55,4025,4160,4025,5230,2820,4025,4095.71,1.08,0,15648,4141,4082,4011,3952,3881,4112,3982,72,1205,500,2890,5,1,14200000,577,6.53,0.57,12,0.42,622.00,7105.00,6230,20241016,-34.83,3300,20241209,23.03,4990,-18.64,20250226,3605,12.62,20250203,6230,-34.83,20241016,3300,23.03,20241209,2.80,N,051490,500,72 억,,153916,N,N,0,N,00,N
+20250312,140519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,95,2,2.36,182357200,44427,103.33,4025,4160,4025,5230,2820,4025,4104.65,1.08,0,7612,4141,4082,4011,3952,3881,4112,3982,72,1205,500,2890,5,1,14200000,585,6.62,0.58,12,0.31,622.00,7105.00,6230,20241016,-33.87,3300,20241209,24.85,4990,-17.43,20250226,3605,14.29,20250203,6230,-33.87,20241016,3300,24.85,20241209,2.80,N,051490,500,72 억,,153916,N,N,0,N,00,N
+20250312,130520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,95,2,2.36,161974190,39455,91.77,4025,4160,4025,5230,2820,4025,4105.29,1.08,0,6882,4141,4082,4011,3952,3881,4112,3982,72,1205,500,2890,5,1,14200000,585,6.62,0.58,12,0.28,622.00,7105.00,6230,20241016,-33.87,3300,20241209,24.85,4990,-17.43,20250226,3605,14.29,20250203,6230,-33.87,20241016,3300,24.85,20241209,2.80,N,051490,500,72 억,,153916,N,N,0,N,00,N
+20250312,120522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,105,2,2.61,155118165,37789,87.89,4025,4160,4025,5230,2820,4025,4104.85,1.08,0,6162,4141,4082,4011,3952,3881,4112,3982,72,1205,500,2890,5,1,14200000,586,6.64,0.58,12,0.27,622.00,7105.00,6230,20241016,-33.71,3300,20241209,25.15,4990,-17.23,20250226,3605,14.56,20250203,6230,-33.71,20241016,3300,25.15,20241209,2.80,N,051490,500,72 억,,153916,N,N,0,N,00,N
+20250312,110517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,75,2,1.86,72633105,17781,41.36,4025,4125,4025,5230,2820,4025,4084.87,1.08,0,2155,4141,4082,4011,3952,3881,4112,3982,72,1205,500,2890,5,1,14200000,582,6.59,0.58,12,0.13,622.00,7105.00,6230,20241016,-34.19,3300,20241209,24.24,4990,-17.84,20250226,3605,13.73,20250203,6230,-34.19,20241016,3300,24.24,20241209,2.80,N,051490,500,72 억,,153916,N,N,0,N,00,N
+20250312,100520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,85,2,2.11,46323955,11368,26.44,4025,4110,4025,5230,2820,4025,4074.94,1.08,0,-920,4141,4082,4011,3952,3881,4112,3982,72,1205,500,2890,5,1,14200000,584,6.61,0.58,12,0.08,622.00,7105.00,6230,20241016,-34.03,3300,20241209,24.55,4990,-17.64,20250226,3605,14.01,20250203,6230,-34.03,20241016,3300,24.55,20241209,2.80,N,051490,500,72 억,,153916,N,N,0,N,00,N
+20250312,090521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,40,2,0.99,11023595,2720,6.33,4025,4065,4025,5230,2820,4025,4052.79,1.08,0,-2135,4141,4082,4011,3952,3881,4112,3982,72,1205,500,2890,5,1,14200000,577,6.54,0.57,12,0.02,622.00,7105.00,6230,20241016,-34.75,3300,20241209,23.18,4990,-18.54,20250226,3605,12.76,20250203,6230,-34.75,20241016,3300,23.18,20241209,2.80,N,051490,500,72 억,,153916,N,N,0,N,00,N
 20250311,160515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,-80,5,-1.95,171747315,42992,67.72,3940,4070,3940,5330,2875,4105,3994.86,1.00,0,5747,4218,4161,4078,4021,3938,4120,3980,72,1225,500,2950,5,1,14200000,572,6.47,0.57,12,0.30,622.00,7105.00,6230,20241016,-35.39,3300,20241209,21.97,4990,-19.34,20250226,3605,11.65,20250203,6230,-35.39,20241016,3300,21.97,20241209,2.83,N,051490,500,72 억,,142149,N,N,0,N,00,N
 20250311,150518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,-70,5,-1.71,145434890,36431,57.39,3940,4070,3940,5330,2875,4105,3992.06,1.00,0,2515,4218,4161,4078,4021,3938,4120,3980,72,1225,500,2950,5,1,14200000,573,6.49,0.57,12,0.26,622.00,7105.00,6230,20241016,-35.23,3300,20241209,22.27,4990,-19.14,20250226,3605,11.93,20250203,6230,-35.23,20241016,3300,22.27,20241209,2.83,N,051490,500,72 억,,142149,N,N,0,N,00,N
 20250311,140518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4070,-35,5,-0.85,131425525,32944,51.89,3940,4070,3940,5330,2875,4105,3989.36,1.00,0,2077,4218,4161,4078,4021,3938,4120,3980,72,1225,500,2950,5,1,14200000,578,6.54,0.57,12,0.23,622.00,7105.00,6230,20241016,-34.67,3300,20241209,23.33,4990,-18.44,20250226,3605,12.90,20250203,6230,-34.67,20241016,3300,23.33,20241209,2.83,N,051490,500,72 억,,142149,N,N,0,N,00,N
diff --git a/051500/price/prices-20250301.csv b/051500/price/prices-20250301.csv
index b42b42cc12e2..288f60bbbdd3 100644
--- a/051500/price/prices-20250301.csv
+++ b/051500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20550,-500,5,-2.38,689327675,33391,94.33,20950,21000,20300,27350,14750,21050,20644.11,12.85,0,-259,21750,21400,21100,20750,20450,21250,20600,119,6300,1000,15150,50,1,11871586,2440,4.48,0.84,12,0.28,4589.00,24396.00,25300,20240304,-18.77,15710,20241209,30.81,22600,-9.07,20250310,17120,20.04,20250102,25150,-18.29,20240403,15710,30.81,20241209,1.29,N,051500,1000,118 억,,1525352,N,N,0,N,00,N
+20250312,150521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20500,-550,5,-2.61,652727975,31602,89.27,20950,21000,20300,27350,14750,21050,20654.63,12.85,0,-171,21750,21400,21100,20750,20450,21250,20600,119,6300,1000,15150,50,1,11871586,2434,4.47,0.84,12,0.27,4589.00,24396.00,25300,20240304,-18.97,15710,20241209,30.49,22600,-9.29,20250310,17120,19.74,20250102,25150,-18.49,20240403,15710,30.49,20241209,1.29,N,051500,1000,118 억,,1525352,N,N,0,N,00,N
+20250312,140520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20700,-350,5,-1.66,343133675,16502,46.62,20950,21000,20700,27350,14750,21050,20793.44,12.85,0,-3001,21750,21400,21100,20750,20450,21250,20600,119,6300,1000,15150,50,1,11871586,2457,4.51,0.85,12,0.14,4589.00,24396.00,25300,20240304,-18.18,15710,20241209,31.76,22600,-8.41,20250310,17120,20.91,20250102,25150,-17.69,20240403,15710,31.76,20241209,1.29,N,051500,1000,118 억,,1525352,N,N,0,N,00,N
+20250312,130520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20750,-300,5,-1.43,243518025,11705,33.07,20950,21000,20700,27350,14750,21050,20804.59,12.85,0,-2062,21750,21400,21100,20750,20450,21250,20600,119,6300,1000,15150,50,1,11871586,2463,4.52,0.85,12,0.10,4589.00,24396.00,25300,20240304,-17.98,15710,20241209,32.08,22600,-8.19,20250310,17120,21.20,20250102,25150,-17.50,20240403,15710,32.08,20241209,1.29,N,051500,1000,118 억,,1525352,N,N,0,N,00,N
+20250312,120522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20800,-250,5,-1.19,187170675,8997,25.42,20950,21000,20700,27350,14750,21050,20803.65,12.85,0,-1599,21750,21400,21100,20750,20450,21250,20600,119,6300,1000,15150,50,1,11871586,2469,4.53,0.85,12,0.08,4589.00,24396.00,25300,20240304,-17.79,15710,20241209,32.40,22600,-7.96,20250310,17120,21.50,20250102,25150,-17.30,20240403,15710,32.40,20241209,1.29,N,051500,1000,118 억,,1525352,N,N,0,N,00,N
+20250312,110518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20750,-300,5,-1.43,148812600,7153,20.21,20950,21000,20700,27350,14750,21050,20804.19,12.85,0,-1191,21750,21400,21100,20750,20450,21250,20600,119,6300,1000,15150,50,1,11871586,2463,4.52,0.85,12,0.06,4589.00,24396.00,25300,20240304,-17.98,15710,20241209,32.08,22600,-8.19,20250310,17120,21.20,20250102,25150,-17.50,20240403,15710,32.08,20241209,1.29,N,051500,1000,118 억,,1525352,N,N,0,N,00,N
+20250312,100520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20800,-250,5,-1.19,94353700,4529,12.79,20950,21000,20700,27350,14750,21050,20833.18,12.85,0,-981,21750,21400,21100,20750,20450,21250,20600,119,6300,1000,15150,50,1,11871586,2469,4.53,0.85,12,0.04,4589.00,24396.00,25300,20240304,-17.79,15710,20241209,32.40,22600,-7.96,20250310,17120,21.50,20250102,25150,-17.30,20240403,15710,32.40,20241209,1.29,N,051500,1000,118 억,,1525352,N,N,0,N,00,N
+20250312,090522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20950,-100,5,-0.48,4085400,195,0.55,20950,21000,20950,27350,14750,21050,20950.26,12.85,0,0,21750,21400,21100,20750,20450,21250,20600,119,6300,1000,15150,50,1,11871586,2487,4.57,0.86,12,0.00,4589.00,24396.00,25300,20240304,-17.19,15710,20241209,33.35,22600,-7.30,20250310,17120,22.37,20250102,25150,-16.70,20240403,15710,33.35,20241209,1.29,N,051500,1000,118 억,,1525352,N,N,0,N,00,N
 20250311,160515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21050,-450,5,-2.09,740731675,35168,102.64,21200,21450,20800,27950,15050,21500,21062.66,12.81,0,2796,22966,22232,21866,21132,20766,22050,20950,119,6450,1000,15480,50,1,11871586,2499,4.59,0.86,12,0.30,4589.00,24396.00,25300,20240304,-16.80,15710,20241209,33.99,22600,-6.86,20250310,17120,22.96,20250102,25150,-16.30,20240403,15710,33.99,20241209,1.31,N,051500,1000,118 억,,1521069,N,N,0,N,00,N
 20250311,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21050,-450,5,-2.09,685361925,32537,94.96,21200,21450,20800,27950,15050,21500,21064.08,12.81,0,2677,22966,22232,21866,21132,20766,22050,20950,119,6450,1000,15480,50,1,11871586,2499,4.59,0.86,12,0.27,4589.00,24396.00,25300,20240304,-16.80,15710,20241209,33.99,22600,-6.86,20250310,17120,22.96,20250102,25150,-16.30,20240403,15710,33.99,20241209,1.31,N,051500,1000,118 억,,1521069,N,N,0,N,00,N
 20250311,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21100,-400,5,-1.86,655188275,31108,90.79,21200,21450,20800,27950,15050,21500,21061.73,12.81,0,2769,22966,22232,21866,21132,20766,22050,20950,119,6450,1000,15480,50,1,11871586,2505,4.60,0.86,12,0.26,4589.00,24396.00,25300,20240304,-16.60,15710,20241209,34.31,22600,-6.64,20250310,17120,23.25,20250102,25150,-16.10,20240403,15710,34.31,20241209,1.31,N,051500,1000,118 억,,1521069,N,N,0,N,00,N
diff --git a/051600/price/prices-20250301.csv b/051600/price/prices-20250301.csv
index 10eb05982c18..db62efa9ff1f 100644
--- a/051600/price/prices-20250301.csv
+++ b/051600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160520,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41450,600,2,1.47,5955184850,143458,90.47,41000,41850,41000,53100,28600,40850,41511.79,16.62,0,-12194,41916,41382,40816,40282,39716,41400,40300,90,12250,200,31860,50,1,45000000,18653,11.47,1.47,12,0.32,3615.00,28280.00,49100,20241203,-15.58,32950,20240417,25.80,48100,-13.83,20250124,40250,2.98,20250311,49100,-15.58,20241203,32950,25.80,20240417,0.69,N,051600,200,90 억,,7478360,N,N,182,N,00,N
+20250312,150521,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41500,650,2,1.59,5538620650,133404,84.13,41000,41850,41000,53100,28600,40850,41517.73,16.62,0,-11210,41916,41382,40816,40282,39716,41400,40300,90,12250,200,31860,50,1,45000000,18675,11.48,1.47,12,0.30,3615.00,28280.00,49100,20241203,-15.48,32950,20240417,25.95,48100,-13.72,20250124,40250,3.11,20250311,49100,-15.48,20241203,32950,25.95,20240417,0.69,N,051600,200,90 억,,7478360,N,N,192,N,00,N
+20250312,140520,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41350,500,2,1.22,4144059075,99924,63.01,41000,41850,41000,53100,28600,40850,41472.21,16.62,0,-4487,41916,41382,40816,40282,39716,41400,40300,90,12250,200,31860,50,1,45000000,18608,11.44,1.46,12,0.22,3615.00,28280.00,49100,20241203,-15.78,32950,20240417,25.49,48100,-14.03,20250124,40250,2.73,20250311,49100,-15.78,20241203,32950,25.49,20240417,0.69,N,051600,200,90 억,,7478360,N,N,192,N,00,N
+20250312,130521,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41500,650,2,1.59,3634651700,87618,55.25,41000,41850,41000,53100,28600,40850,41483.05,16.62,0,-1894,41916,41382,40816,40282,39716,41400,40300,90,12250,200,31860,50,1,45000000,18675,11.48,1.47,12,0.19,3615.00,28280.00,49100,20241203,-15.48,32950,20240417,25.95,48100,-13.72,20250124,40250,3.11,20250311,49100,-15.48,20241203,32950,25.95,20240417,0.69,N,051600,200,90 억,,7478360,N,N,192,N,00,N
+20250312,120522,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41500,650,2,1.59,3140527375,75704,47.74,41000,41850,41000,53100,28600,40850,41484.43,16.62,0,-3781,41916,41382,40816,40282,39716,41400,40300,90,12250,200,31860,50,1,45000000,18675,11.48,1.47,12,0.17,3615.00,28280.00,49100,20241203,-15.48,32950,20240417,25.95,48100,-13.72,20250124,40250,3.11,20250311,49100,-15.48,20241203,32950,25.95,20240417,0.69,N,051600,200,90 억,,7478360,N,N,192,N,00,N
+20250312,110518,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41400,550,2,1.35,2649518525,63863,40.27,41000,41850,41000,53100,28600,40850,41487.70,16.62,0,-655,41916,41382,40816,40282,39716,41400,40300,90,12250,200,31860,50,1,45000000,18630,11.45,1.46,12,0.14,3615.00,28280.00,49100,20241203,-15.68,32950,20240417,25.64,48100,-13.93,20250124,40250,2.86,20250311,49100,-15.68,20241203,32950,25.64,20240417,0.69,N,051600,200,90 억,,7478360,N,N,192,N,00,N
+20250312,100520,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41500,650,2,1.59,1548810800,37426,23.60,41000,41650,41000,53100,28600,40850,41383.51,16.62,0,2792,41916,41382,40816,40282,39716,41400,40300,90,12250,200,31860,50,1,45000000,18675,11.48,1.47,12,0.08,3615.00,28280.00,49100,20241203,-15.48,32950,20240417,25.95,48100,-13.72,20250124,40250,3.11,20250311,49100,-15.48,20241203,32950,25.95,20240417,0.69,N,051600,200,90 억,,7478360,N,N,192,N,00,N
+20250312,090522,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41250,400,2,0.98,223136425,5426,3.42,41000,41350,41000,53100,28600,40850,41124.37,16.62,0,-1662,41916,41382,40816,40282,39716,41400,40300,90,12250,200,31860,50,1,45000000,18563,11.41,1.46,12,0.01,3615.00,28280.00,49100,20241203,-15.99,32950,20240417,25.19,48100,-14.24,20250124,40250,2.48,20250311,49100,-15.99,20241203,32950,25.19,20240417,0.69,N,051600,200,90 억,,7478360,N,N,192,N,00,N
 20250311,160515,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,40850,-900,5,-2.16,6457524100,158483,110.22,40850,41350,40250,54200,29250,41750,40745.83,16.60,0,19511,43183,42466,42083,41366,40983,42275,41175,90,12450,200,32560,50,1,45000000,18383,11.30,1.44,12,0.35,3615.00,28280.00,49100,20241203,-16.80,32950,20240417,23.98,48100,-15.07,20250124,40250,1.49,20250311,49100,-16.80,20241203,32950,23.98,20240417,0.68,N,051600,200,90 억,,7467936,N,N,192,N,00,N
 20250311,150518,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,40900,-850,5,-2.04,5908204550,145051,100.88,40850,41350,40250,54200,29250,41750,40731.90,16.60,0,17602,43183,42466,42083,41366,40983,42275,41175,90,12450,200,32560,50,1,45000000,18405,11.31,1.45,12,0.32,3615.00,28280.00,49100,20241203,-16.70,32950,20240417,24.13,48100,-14.97,20250124,40250,1.61,20250311,49100,-16.70,20241203,32950,24.13,20240417,0.68,N,051600,200,90 억,,7467936,N,N,177,N,00,N
 20250311,140519,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,40850,-900,5,-2.16,5247069825,128853,89.61,40850,41350,40250,54200,29250,41750,40721.35,16.60,0,12920,43183,42466,42083,41366,40983,42275,41175,90,12450,200,32560,50,1,45000000,18383,11.30,1.44,12,0.29,3615.00,28280.00,49100,20241203,-16.80,32950,20240417,23.98,48100,-15.07,20250124,40250,1.49,20250311,49100,-16.80,20241203,32950,23.98,20240417,0.68,N,051600,200,90 억,,7467936,N,N,177,N,00,N
diff --git a/051630/price/prices-20250301.csv b/051630/price/prices-20250301.csv
index 351d2233f920..708c00d6856d 100644
--- a/051630/price/prices-20250301.csv
+++ b/051630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160521,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,-50,5,-1.23,294105547,73384,66.63,4050,4110,3980,5260,2835,4050,4007.76,0.60,0,-4816,4286,4167,4036,3917,3786,4227,3977,106,1210,500,2510,5,1,21200000,848,-15.69,2.19,12,0.35,-255.00,1829.00,5790,20250205,-30.92,2125,20241128,88.24,5790,-30.92,20250205,3300,21.21,20250102,5790,-30.92,20250205,2125,88.24,20241128,0.11,N,051630,500,106 억,,126851,N,N,25,N,00,N
+20250312,150521,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,-55,5,-1.36,247793687,61774,56.09,4050,4110,3980,5260,2835,4050,4011.29,0.60,0,-3880,4286,4167,4036,3917,3786,4227,3977,106,1210,500,2510,5,1,21200000,847,-15.67,2.18,12,0.29,-255.00,1829.00,5790,20250205,-31.00,2125,20241128,88.00,5790,-31.00,20250205,3300,21.06,20250102,5790,-31.00,20250205,2125,88.00,20241128,0.11,N,051630,500,106 억,,126851,N,N,3,N,00,N
+20250312,140520,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4005,-45,5,-1.11,208426177,51927,47.15,4050,4110,3980,5260,2835,4050,4013.83,0.60,0,-3470,4286,4167,4036,3917,3786,4227,3977,106,1210,500,2510,5,1,21200000,849,-15.71,2.19,12,0.24,-255.00,1829.00,5790,20250205,-30.83,2125,20241128,88.47,5790,-30.83,20250205,3300,21.36,20250102,5790,-30.83,20250205,2125,88.47,20241128,0.11,N,051630,500,106 억,,126851,N,N,3,N,00,N
+20250312,130521,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4040,-10,5,-0.25,198750827,49512,44.95,4050,4110,3980,5260,2835,4050,4014.20,0.60,0,-3324,4286,4167,4036,3917,3786,4227,3977,106,1210,500,2510,5,1,21200000,856,-15.84,2.21,12,0.23,-255.00,1829.00,5790,20250205,-30.22,2125,20241128,90.12,5790,-30.22,20250205,3300,22.42,20250102,5790,-30.22,20250205,2125,90.12,20241128,0.11,N,051630,500,106 억,,126851,N,N,3,N,00,N
+20250312,120522,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4040,-10,5,-0.25,169386827,42244,38.35,4050,4110,3980,5260,2835,4050,4009.73,0.60,0,-2378,4286,4167,4036,3917,3786,4227,3977,106,1210,500,2510,5,1,21200000,856,-15.84,2.21,12,0.20,-255.00,1829.00,5790,20250205,-30.22,2125,20241128,90.12,5790,-30.22,20250205,3300,22.42,20250102,5790,-30.22,20250205,2125,90.12,20241128,0.11,N,051630,500,106 억,,126851,N,N,3,N,00,N
+20250312,110518,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,-35,5,-0.86,134348462,33550,30.46,4050,4110,3980,5260,2835,4050,4004.43,0.60,0,-202,4286,4167,4036,3917,3786,4227,3977,106,1210,500,2510,5,1,21200000,851,-15.75,2.20,12,0.16,-255.00,1829.00,5790,20250205,-30.66,2125,20241128,88.94,5790,-30.66,20250205,3300,21.67,20250102,5790,-30.66,20250205,2125,88.94,20241128,0.11,N,051630,500,106 억,,126851,N,N,3,N,00,N
+20250312,100521,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,0,3,0.00,81765015,20398,18.52,4050,4110,3980,5260,2835,4050,4008.48,0.60,0,-1413,4286,4167,4036,3917,3786,4227,3977,106,1210,500,2510,5,1,21200000,859,-15.88,2.21,12,0.10,-255.00,1829.00,5790,20250205,-30.05,2125,20241128,90.59,5790,-30.05,20250205,3300,22.73,20250102,5790,-30.05,20250205,2125,90.59,20241128,0.11,N,051630,500,106 억,,126851,N,N,3,N,00,N
+20250312,090522,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,0,3,0.00,3742795,922,0.84,4050,4110,4050,5260,2835,4050,4059.43,0.60,0,-756,4286,4167,4036,3917,3786,4227,3977,106,1210,500,2510,5,1,21200000,859,-15.88,2.21,12,0.00,-255.00,1829.00,5790,20250205,-30.05,2125,20241128,90.59,5790,-30.05,20250205,3300,22.73,20250102,5790,-30.05,20250205,2125,90.59,20241128,0.11,N,051630,500,106 억,,126851,N,N,3,N,00,N
 20250311,160516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,20,2,0.50,443416855,109179,42.54,3905,4155,3905,5230,2825,4030,4061.39,0.60,0,-827,4256,4142,3991,3877,3726,4200,3935,106,1200,500,2490,5,1,21200000,859,-15.88,2.21,12,0.51,-255.00,1829.00,5790,20250205,-30.05,2125,20241128,90.59,5790,-30.05,20250205,3300,22.73,20250102,5790,-30.05,20250205,2125,90.59,20241128,0.11,N,051630,500,106 억,,127370,N,N,3,N,00,N
 20250311,150519,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-10,5,-0.25,413803505,101870,39.69,3905,4155,3905,5230,2825,4030,4062.07,0.60,0,-275,4256,4142,3991,3877,3726,4200,3935,106,1200,500,2490,5,1,21200000,852,-15.76,2.20,12,0.48,-255.00,1829.00,5790,20250205,-30.57,2125,20241128,89.18,5790,-30.57,20250205,3300,21.82,20250102,5790,-30.57,20250205,2125,89.18,20241128,0.11,N,051630,500,106 억,,127370,N,N,2,N,00,N
 20250311,140519,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4055,25,2,0.62,385940840,94941,36.99,3905,4155,3905,5230,2825,4030,4065.06,0.60,0,-278,4256,4142,3991,3877,3726,4200,3935,106,1200,500,2490,5,1,21200000,860,-15.90,2.22,12,0.45,-255.00,1829.00,5790,20250205,-29.97,2125,20241128,90.82,5790,-29.97,20250205,3300,22.88,20250102,5790,-29.97,20250205,2125,90.82,20241128,0.11,N,051630,500,106 억,,127370,N,N,2,N,00,N
diff --git a/051780/price/prices-20250301.csv b/051780/price/prices-20250301.csv
index fe279b837c94..d6bab35c7517 100644
--- a/051780/price/prices-20250301.csv
+++ b/051780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,662,-13,5,-1.93,22086649,33316,132.31,669,675,652,877,473,675,662.82,0.17,0,-111,716,695,678,657,640,706,668,68,202,500,400,1,1,13642245,90,-1.22,0.22,12,0.24,-541.00,3030.00,3383,20240509,-80.43,650,20250304,1.85,1126,-41.21,20250116,650,1.85,20250304,1300,-49.08,20250116,104,536.54,20241115,0.00,N,051780,500,68 억,,22866,N,N,0,N,00,N
+20250312,150521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,662,-13,5,-1.93,19695236,29703,117.96,669,675,652,877,473,675,662.94,0.17,0,1956,716,695,678,657,640,706,668,68,202,500,400,1,1,13642245,90,-1.22,0.22,12,0.22,-541.00,3030.00,3383,20240509,-80.43,650,20250304,1.85,1126,-41.21,20250116,650,1.85,20250304,1300,-49.08,20250116,104,536.54,20241115,0.00,N,051780,500,68 억,,22866,N,N,0,N,00,N
+20250312,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,664,-11,5,-1.63,14418790,21637,85.93,669,675,655,877,473,675,666.26,0.17,0,1377,716,695,678,657,640,706,668,68,202,500,400,1,1,13642245,91,-1.23,0.22,12,0.16,-541.00,3030.00,3383,20240509,-80.37,650,20250304,2.15,1126,-41.03,20250116,650,2.15,20250304,1300,-48.92,20250116,104,538.46,20241115,0.00,N,051780,500,68 억,,22866,N,N,0,N,00,N
+20250312,130521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,669,-6,5,-0.89,11824233,17714,70.35,669,675,655,877,473,675,667.36,0.17,0,-631,716,695,678,657,640,706,668,68,202,500,400,1,1,13642245,91,-1.24,0.22,12,0.13,-541.00,3030.00,3383,20240509,-80.22,650,20250304,2.92,1126,-40.59,20250116,650,2.92,20250304,1300,-48.54,20250116,104,543.27,20241115,0.00,N,051780,500,68 억,,22866,N,N,0,N,00,N
+20250312,120523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,669,-6,5,-0.89,7301216,10957,43.51,669,675,655,877,473,675,666.08,0.17,0,-547,716,695,678,657,640,706,668,68,202,500,400,1,1,13642245,91,-1.24,0.22,12,0.08,-541.00,3030.00,3383,20240509,-80.22,650,20250304,2.92,1126,-40.59,20250116,650,2.92,20250304,1300,-48.54,20250116,104,543.27,20241115,0.00,N,051780,500,68 억,,22866,N,N,0,N,00,N
+20250312,110518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,670,-5,5,-0.74,7088563,10636,42.24,669,675,655,877,473,675,666.19,0.17,0,-536,716,695,678,657,640,706,668,68,202,500,400,1,1,13642245,91,-1.24,0.22,12,0.08,-541.00,3030.00,3383,20240509,-80.20,650,20250304,3.08,1126,-40.50,20250116,650,3.08,20250304,1300,-48.46,20250116,104,544.23,20241115,0.00,N,051780,500,68 억,,22866,N,N,0,N,00,N
+20250312,100521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,665,-10,5,-1.48,5647002,8483,33.69,669,675,655,877,473,675,665.30,0.17,0,-398,716,695,678,657,640,706,668,68,202,500,400,1,1,13642245,91,-1.23,0.22,12,0.06,-541.00,3030.00,3383,20240509,-80.34,650,20250304,2.31,1126,-40.94,20250116,650,2.31,20250304,1300,-48.85,20250116,104,539.42,20241115,0.00,N,051780,500,68 억,,22866,N,N,0,N,00,N
+20250312,090522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,672,-3,5,-0.44,4592813,6898,27.39,669,675,655,877,473,675,665.35,0.17,0,-394,716,695,678,657,640,706,668,68,202,500,400,1,1,13642245,92,-1.24,0.22,12,0.05,-541.00,3030.00,3383,20240509,-80.14,650,20250304,3.38,1126,-40.32,20250116,650,3.38,20250304,1300,-48.31,20250116,104,546.15,20241115,0.00,N,051780,500,68 억,,22866,N,N,0,N,00,N
 20250311,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,675,6,2,0.90,17037298,25180,128.76,661,699,661,869,469,669,676.62,0.17,0,-894,678,673,665,660,652,669,656,68,200,500,400,1,1,13642245,92,-1.25,0.22,12,0.18,-541.00,3030.00,3383,20240509,-80.05,650,20250304,3.85,1126,-40.05,20250116,650,3.85,20250304,1300,-48.08,20250116,104,549.04,20241115,0.00,N,051780,500,68 억,,23760,N,N,0,N,00,N
 20250311,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,684,15,2,2.24,16837192,24884,127.24,661,699,661,869,469,669,676.63,0.17,0,-894,678,673,665,660,652,669,656,68,200,500,400,1,1,13642245,93,-1.26,0.23,12,0.18,-541.00,3030.00,3383,20240509,-79.78,650,20250304,5.23,1126,-39.25,20250116,650,5.23,20250304,1300,-47.38,20250116,104,557.69,20241115,0.00,N,051780,500,68 억,,23760,N,N,0,N,00,N
 20250311,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,673,4,2,0.60,15200977,22453,114.81,661,699,661,869,469,669,677.01,0.17,0,-152,678,673,665,660,652,669,656,68,200,500,400,1,1,13642245,92,-1.24,0.22,12,0.16,-541.00,3030.00,3383,20240509,-80.11,650,20250304,3.54,1126,-40.23,20250116,650,3.54,20250304,1300,-48.23,20250116,104,547.12,20241115,0.00,N,051780,500,68 억,,23760,N,N,0,N,00,N
diff --git a/051900/price/prices-20250301.csv b/051900/price/prices-20250301.csv
index 0b4f86dffae4..b8dcada1565a 100644
--- a/051900/price/prices-20250301.csv
+++ b/051900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160521,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,330000,7000,2,2.17,14531319250,44439,64.60,323000,332500,320500,419500,226500,323000,326991.22,28.45,0,2184,335000,329000,318500,312500,302000,332000,315500,781,96500,5000,251940,500,1,15618197,51540,30.91,1.04,12,0.28,10675.00,318161.00,480000,20240523,-31.25,294500,20250120,12.05,344000,-4.07,20250220,294500,12.05,20250120,480000,-31.25,20240523,294500,12.05,20250120,0.48,N,051900,5000,780 억,,4444088,N,N,856,N,00,N
+20250312,150522,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,328750,5750,2,1.78,12633756750,38676,56.23,323000,332500,320500,419500,226500,323000,326656.24,28.45,0,1679,335000,329000,318500,312500,302000,332000,315500,781,96500,5000,251940,500,1,15618197,51345,30.80,1.03,12,0.25,10675.00,318161.00,480000,20240523,-31.51,294500,20250120,11.63,344000,-4.43,20250220,294500,11.63,20250120,480000,-31.51,20240523,294500,11.63,20250120,0.48,N,051900,5000,780 억,,4444088,N,N,2010,N,00,N
+20250312,140521,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326500,3500,2,1.08,8486043000,26085,37.92,323000,327000,320500,419500,226500,323000,325322.71,28.45,0,-217,335000,329000,318500,312500,302000,332000,315500,781,96500,5000,251940,500,1,15618197,50993,30.59,1.03,12,0.17,10675.00,318161.00,480000,20240523,-31.98,294500,20250120,10.87,344000,-5.09,20250220,294500,10.87,20250120,480000,-31.98,20240523,294500,10.87,20250120,0.48,N,051900,5000,780 억,,4444088,N,N,2010,N,00,N
+20250312,130521,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326000,3000,2,0.93,7291532000,22418,32.59,323000,327000,320500,419500,226500,323000,325253.46,28.45,0,327,335000,329000,318500,312500,302000,332000,315500,781,96500,5000,251940,500,1,15618197,50915,30.54,1.02,12,0.14,10675.00,318161.00,480000,20240523,-32.08,294500,20250120,10.70,344000,-5.23,20250220,294500,10.70,20250120,480000,-32.08,20240523,294500,10.70,20250120,0.48,N,051900,5000,780 억,,4444088,N,N,2010,N,00,N
+20250312,120523,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326000,3000,2,0.93,6286924000,19335,28.11,323000,327000,320500,419500,226500,323000,325157.69,28.45,0,1484,335000,329000,318500,312500,302000,332000,315500,781,96500,5000,251940,500,1,15618197,50915,30.54,1.02,12,0.12,10675.00,318161.00,480000,20240523,-32.08,294500,20250120,10.70,344000,-5.23,20250220,294500,10.70,20250120,480000,-32.08,20240523,294500,10.70,20250120,0.48,N,051900,5000,780 억,,4444088,N,N,2010,N,00,N
+20250312,110519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326500,3500,2,1.08,5328564250,16395,23.83,323000,327000,320500,419500,226500,323000,325011.54,28.45,0,2409,335000,329000,318500,312500,302000,332000,315500,781,96500,5000,251940,500,1,15618197,50993,30.59,1.03,12,0.10,10675.00,318161.00,480000,20240523,-31.98,294500,20250120,10.87,344000,-5.09,20250220,294500,10.87,20250120,480000,-31.98,20240523,294500,10.87,20250120,0.48,N,051900,5000,780 억,,4444088,N,N,2010,N,00,N
+20250312,100521,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,325000,2000,2,0.62,2389285750,7385,10.74,323000,325500,320500,419500,226500,323000,323532.26,28.45,0,-633,335000,329000,318500,312500,302000,332000,315500,781,96500,5000,251940,500,1,15618197,50759,30.44,1.02,12,0.05,10675.00,318161.00,480000,20240523,-32.29,294500,20250120,10.36,344000,-5.52,20250220,294500,10.36,20250120,480000,-32.29,20240523,294500,10.36,20250120,0.48,N,051900,5000,780 억,,4444088,N,N,2010,N,00,N
+20250312,090523,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,320500,-2500,5,-0.77,409304250,1270,1.85,323000,324500,320500,419500,226500,323000,322286.81,28.45,0,-543,335000,329000,318500,312500,302000,332000,315500,781,96500,5000,251940,500,1,15618197,50056,30.02,1.01,12,0.01,10675.00,318161.00,480000,20240523,-33.23,294500,20250120,8.83,344000,-6.83,20250220,294500,8.83,20250120,480000,-33.23,20240523,294500,8.83,20250120,0.48,N,051900,5000,780 억,,4444088,N,N,2010,N,00,N
 20250311,160516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,323000,4000,2,1.25,21952235000,68701,207.19,310000,324500,308000,414500,223500,319000,319532.49,28.48,0,6611,327666,323332,320166,315832,312666,321750,314250,781,95500,5000,248820,500,1,15618197,50447,30.26,1.02,12,0.44,10675.00,318161.00,480000,20240523,-32.71,294500,20250120,9.68,344000,-6.10,20250220,294500,9.68,20250120,480000,-32.71,20240523,294500,9.68,20250120,0.49,N,051900,5000,780 억,,4447848,N,N,2010,N,00,N
 20250311,150519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,321000,2000,2,0.63,19640777500,61539,185.59,310000,324500,308000,414500,223500,319000,319159.85,28.48,0,5391,327666,323332,320166,315832,312666,321750,314250,781,95500,5000,248820,500,1,15618197,50134,30.07,1.01,12,0.39,10675.00,318161.00,480000,20240523,-33.12,294500,20250120,9.00,344000,-6.69,20250220,294500,9.00,20250120,480000,-33.12,20240523,294500,9.00,20250120,0.49,N,051900,5000,780 억,,4447848,N,N,2460,N,00,N
 20250311,140519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322000,3000,2,0.94,17724594250,55590,167.65,310000,324500,308000,414500,223500,319000,318845.01,28.48,0,4711,327666,323332,320166,315832,312666,321750,314250,781,95500,5000,248820,500,1,15618197,50291,30.16,1.01,12,0.36,10675.00,318161.00,480000,20240523,-32.92,294500,20250120,9.34,344000,-6.40,20250220,294500,9.34,20250120,480000,-32.92,20240523,294500,9.34,20250120,0.49,N,051900,5000,780 억,,4447848,N,N,2460,N,00,N
diff --git a/051910/price/prices-20250301.csv b/051910/price/prices-20250301.csv
index 9734149d3917..db7b39182f95 100644
--- a/051910/price/prices-20250301.csv
+++ b/051910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160522,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,251000,13000,2,5.46,76360020750,308850,124.62,240000,253500,238000,309000,167000,238000,247235.74,32.15,0,12263,250000,244000,240000,234000,230000,247000,237000,3530,71000,5000,176120,500,1,70592343,177187,14.69,0.61,12,0.44,17090.00,411247.00,472500,20240228,-46.88,208000,20250210,20.67,264000,-4.92,20250107,208000,20.67,20250210,471000,-46.71,20240313,208000,20.67,20250210,0.49,N,051910,5000,3529 억,,22698927,N,N,3240,N,00,N
+20250312,150522,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,253000,15000,2,6.30,65987254000,267639,107.99,240000,253000,238000,309000,167000,238000,246553.21,32.15,0,11316,250000,244000,240000,234000,230000,247000,237000,3530,71000,5000,176120,500,1,70592343,178599,14.80,0.62,12,0.38,17090.00,411247.00,472500,20240228,-46.46,208000,20250210,21.63,264000,-4.17,20250107,208000,21.63,20250210,471000,-46.28,20240313,208000,21.63,20250210,0.49,N,051910,5000,3529 억,,22698927,N,N,3240,N,00,N
+20250312,140521,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,247500,9500,2,3.99,49617389500,202295,81.62,240000,251500,238000,309000,167000,238000,245272.45,32.15,0,12725,250000,244000,240000,234000,230000,247000,237000,3530,71000,5000,176120,500,1,70592343,174716,14.48,0.60,12,0.29,17090.00,411247.00,472500,20240228,-47.62,208000,20250210,18.99,264000,-6.25,20250107,208000,18.99,20250210,471000,-47.45,20240313,208000,18.99,20250210,0.49,N,051910,5000,3529 억,,22698927,N,N,3240,N,00,N
+20250312,130522,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,249000,11000,2,4.62,42901034000,175211,70.70,240000,251500,238000,309000,167000,238000,244853.54,32.15,0,15264,250000,244000,240000,234000,230000,247000,237000,3530,71000,5000,176120,500,1,70592343,175775,14.57,0.61,12,0.25,17090.00,411247.00,472500,20240228,-47.30,208000,20250210,19.71,264000,-5.68,20250107,208000,19.71,20250210,471000,-47.13,20240313,208000,19.71,20250210,0.49,N,051910,5000,3529 억,,22698927,N,N,3240,N,00,N
+20250312,120523,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,249500,11500,2,4.83,34111384500,140051,56.51,240000,250000,238000,309000,167000,238000,243564.02,32.15,0,6106,250000,244000,240000,234000,230000,247000,237000,3530,71000,5000,176120,500,1,70592343,176128,14.60,0.61,12,0.20,17090.00,411247.00,472500,20240228,-47.20,208000,20250210,19.95,264000,-5.49,20250107,208000,19.95,20250210,471000,-47.03,20240313,208000,19.95,20250210,0.49,N,051910,5000,3529 억,,22698927,N,N,3240,N,00,N
+20250312,110519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,244500,6500,2,2.73,20665242250,85787,34.61,240000,245000,238000,309000,167000,238000,240890.14,32.15,0,3822,250000,244000,240000,234000,230000,247000,237000,3530,71000,5000,176120,500,1,70592343,172598,14.31,0.59,12,0.12,17090.00,411247.00,472500,20240228,-48.25,208000,20250210,17.55,264000,-7.39,20250107,208000,17.55,20250210,471000,-48.09,20240313,208000,17.55,20250210,0.49,N,051910,5000,3529 억,,22698927,N,N,3240,N,00,N
+20250312,100521,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,240500,2500,2,1.05,13599292750,56658,22.86,240000,242000,238000,309000,167000,238000,240024.23,32.15,0,-1404,250000,244000,240000,234000,230000,247000,237000,3530,71000,5000,176120,500,1,70592343,169775,14.07,0.58,12,0.08,17090.00,411247.00,472500,20240228,-49.10,208000,20250210,15.62,264000,-8.90,20250107,208000,15.62,20250210,471000,-48.94,20240313,208000,15.62,20250210,0.49,N,051910,5000,3529 억,,22698927,N,N,3240,N,00,N
+20250312,090523,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,239000,1000,2,0.42,3292760000,13726,5.54,240000,242000,238000,309000,167000,238000,239892.18,32.15,0,-2981,250000,244000,240000,234000,230000,247000,237000,3530,71000,5000,176120,500,1,70592343,168716,13.98,0.58,12,0.02,17090.00,411247.00,472500,20240228,-49.42,208000,20250210,14.90,264000,-9.47,20250107,208000,14.90,20250210,471000,-49.26,20240313,208000,14.90,20250210,0.49,N,051910,5000,3529 억,,22698927,N,N,3240,N,00,N
 20250311,160516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,238000,-9000,5,-3.64,58712862500,245112,79.87,237500,246000,236000,321000,173000,247000,239537.08,32.18,0,-27613,261333,254166,247333,240166,233333,250750,236750,3530,74000,5000,182780,500,1,70592343,168010,13.93,0.58,12,0.35,17090.00,411247.00,494000,20240227,-51.82,208000,20250210,14.42,264000,-9.85,20250107,208000,14.42,20250210,471000,-49.47,20240313,208000,14.42,20250210,0.52,N,051910,5000,3529 억,,22718360,N,N,3112,N,00,N
 20250311,150519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,238000,-9000,5,-3.64,51111674000,213206,69.47,237500,246000,236000,321000,173000,247000,239728.92,32.18,0,-30236,261333,254166,247333,240166,233333,250750,236750,3530,74000,5000,182780,500,1,70592343,168010,13.93,0.58,12,0.30,17090.00,411247.00,494000,20240227,-51.82,208000,20250210,14.42,264000,-9.85,20250107,208000,14.42,20250210,471000,-49.47,20240313,208000,14.42,20250210,0.52,N,051910,5000,3529 억,,22718360,N,N,4065,N,00,N
 20250311,140520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,238500,-8500,5,-3.44,44313342500,184694,60.18,237500,246000,236000,321000,173000,247000,239928.28,32.18,0,-28518,261333,254166,247333,240166,233333,250750,236750,3530,74000,5000,182780,500,1,70592343,168363,13.96,0.58,12,0.26,17090.00,411247.00,494000,20240227,-51.72,208000,20250210,14.66,264000,-9.66,20250107,208000,14.66,20250210,471000,-49.36,20240313,208000,14.66,20250210,0.52,N,051910,5000,3529 억,,22718360,N,N,4065,N,00,N
diff --git a/051980/price/prices-20250301.csv b/051980/price/prices-20250301.csv
index ddcc0527a92a..33e5d2d39ac5 100644
--- a/051980/price/prices-20250301.csv
+++ b/051980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,25,2,0.54,6034178018,1304596,51.64,4630,4705,4540,5970,3220,4595,4625.33,6.73,0,-133588,4898,4746,4503,4351,4108,4822,4427,506,1375,500,3210,5,1,100721003,4653,-6.97,5.63,12,1.30,-663.00,821.00,15950,20241015,-71.03,3380,20240229,36.69,9410,-50.90,20250120,4260,8.45,20250311,15950,-71.03,20241015,3980,16.08,20240313,0.69,N,051980,500,506 억,,6779109,N,N,170,N,00,N
+20250312,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,55,2,1.20,5796201037,1253238,49.61,4630,4705,4540,5970,3220,4595,4624.98,6.73,0,-134936,4898,4746,4503,4351,4108,4822,4427,506,1375,500,3210,5,1,100721003,4684,-7.01,5.66,12,1.24,-663.00,821.00,15950,20241015,-70.85,3380,20240229,37.57,9410,-50.58,20250120,4260,9.15,20250311,15950,-70.85,20241015,3980,16.83,20240313,0.69,N,051980,500,506 억,,6779109,N,N,0,N,00,N
+20250312,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,20,2,0.44,5297372974,1145798,45.35,4630,4705,4540,5970,3220,4595,4623.30,6.73,0,-148359,4898,4746,4503,4351,4108,4822,4427,506,1375,500,3210,5,1,100721003,4648,-6.96,5.62,12,1.14,-663.00,821.00,15950,20241015,-71.07,3380,20240229,36.54,9410,-50.96,20250120,4260,8.33,20250311,15950,-71.07,20241015,3980,15.95,20240313,0.69,N,051980,500,506 억,,6779109,N,N,0,N,00,N
+20250312,130522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,55,2,1.20,4713095952,1019352,40.35,4630,4705,4540,5970,3220,4595,4623.62,6.73,0,-111021,4898,4746,4503,4351,4108,4822,4427,506,1375,500,3210,5,1,100721003,4684,-7.01,5.66,12,1.01,-663.00,821.00,15950,20241015,-70.85,3380,20240229,37.57,9410,-50.58,20250120,4260,9.15,20250311,15950,-70.85,20241015,3980,16.83,20240313,0.69,N,051980,500,506 억,,6779109,N,N,0,N,00,N
+20250312,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,45,2,0.98,3997638542,865867,34.27,4630,4705,4540,5970,3220,4595,4616.92,6.73,0,-114783,4898,4746,4503,4351,4108,4822,4427,506,1375,500,3210,5,1,100721003,4673,-7.00,5.65,12,0.86,-663.00,821.00,15950,20241015,-70.91,3380,20240229,37.28,9410,-50.69,20250120,4260,8.92,20250311,15950,-70.91,20241015,3980,16.58,20240313,0.69,N,051980,500,506 억,,6779109,N,N,0,N,00,N
+20250312,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,55,2,1.20,3636282367,787811,31.18,4630,4705,4540,5970,3220,4595,4615.68,6.73,0,-115103,4898,4746,4503,4351,4108,4822,4427,506,1375,500,3210,5,1,100721003,4684,-7.01,5.66,12,0.78,-663.00,821.00,15950,20241015,-70.85,3380,20240229,37.57,9410,-50.58,20250120,4260,9.15,20250311,15950,-70.85,20241015,3980,16.83,20240313,0.69,N,051980,500,506 억,,6779109,N,N,0,N,00,N
+20250312,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,10,2,0.22,2657888039,576553,22.82,4630,4705,4540,5970,3220,4595,4609.96,6.73,0,-138031,4898,4746,4503,4351,4108,4822,4427,506,1375,500,3210,5,1,100721003,4638,-6.95,5.61,12,0.57,-663.00,821.00,15950,20241015,-71.13,3380,20240229,36.24,9410,-51.06,20250120,4260,8.10,20250311,15950,-71.13,20241015,3980,15.70,20240313,0.69,N,051980,500,506 억,,6779109,N,N,0,N,00,N
+20250312,090523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,-30,5,-0.65,755034350,162791,6.44,4630,4705,4565,5970,3220,4595,4638.06,6.73,0,-85681,4898,4746,4503,4351,4108,4822,4427,506,1375,500,3210,5,1,100721003,4598,-6.89,5.56,12,0.16,-663.00,821.00,15950,20241015,-71.38,3380,20240229,35.06,9410,-51.49,20250120,4260,7.16,20250311,15950,-71.38,20241015,3980,14.70,20240313,0.69,N,051980,500,506 억,,6779109,N,N,0,N,00,N
 20250311,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,5,2,0.11,11146456275,2508282,57.65,4270,4655,4260,5960,3215,4590,4443.72,6.70,0,23408,4963,4776,4573,4386,4183,4675,4285,506,1370,500,3210,5,1,100721003,4628,-6.93,5.60,12,2.49,-663.00,821.00,15950,20241015,-71.19,3380,20240229,35.95,9410,-51.17,20250120,4260,7.86,20250311,15950,-71.19,20241015,3935,16.77,20240311,0.66,N,051980,500,506 억,,6751722,N,N,3,N,00,N
 20250311,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,-105,5,-2.29,9166596583,2077346,47.74,4270,4545,4260,5960,3215,4590,4412.64,6.70,0,94572,4963,4776,4573,4386,4183,4675,4285,506,1370,500,3210,5,1,100721003,4517,-6.76,5.46,12,2.06,-663.00,821.00,15950,20241015,-71.88,3380,20240229,32.69,9410,-52.34,20250120,4260,5.28,20250311,15950,-71.88,20241015,3935,13.98,20240311,0.66,N,051980,500,506 억,,6751722,N,N,3,N,00,N
 20250311,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,-130,5,-2.83,8315511922,1886731,43.36,4270,4545,4260,5960,3215,4590,4407.36,6.70,0,94973,4963,4776,4573,4386,4183,4675,4285,506,1370,500,3210,5,1,100721003,4492,-6.73,5.43,12,1.87,-663.00,821.00,15950,20241015,-72.04,3380,20240229,31.95,9410,-52.60,20250120,4260,4.69,20250311,15950,-72.04,20241015,3935,13.34,20240311,0.66,N,051980,500,506 억,,6751722,N,N,3,N,00,N
diff --git a/052020/price/prices-20250301.csv b/052020/price/prices-20250301.csv
index 9e35dee1bcfc..9940a1c677d1 100644
--- a/052020/price/prices-20250301.csv
+++ b/052020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7830,-600,5,-7.12,1966010595,247282,148.00,8230,8230,7820,10950,5910,8430,7951.11,3.29,0,-107007,8843,8636,8293,8086,7743,8740,8190,340,2520,500,5730,10,1,67983291,5323,-16.24,11.27,12,0.36,-482.00,695.00,10470,20250115,-25.21,3940,20241209,98.73,10470,-25.21,20250115,7390,5.95,20250220,10470,-25.21,20250115,3940,98.73,20241209,0.00,N,052020,500,339 억,,2234365,N,N,0,N,00,N
+20250312,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7830,-600,5,-7.12,1752630805,220057,131.71,8230,8230,7820,10950,5910,8430,7964.44,3.29,0,-101715,8843,8636,8293,8086,7743,8740,8190,340,2520,500,5730,10,1,67983291,5323,-16.24,11.27,12,0.32,-482.00,695.00,10470,20250115,-25.21,3940,20241209,98.73,10470,-25.21,20250115,7390,5.95,20250220,10470,-25.21,20250115,3940,98.73,20241209,0.00,N,052020,500,339 억,,2234365,N,N,0,N,00,N
+20250312,140522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,-480,5,-5.69,1374235965,172084,102.99,8230,8230,7860,10950,5910,8430,7985.84,3.29,0,-80773,8843,8636,8293,8086,7743,8740,8190,340,2520,500,5730,10,1,67983291,5405,-16.49,11.44,12,0.25,-482.00,695.00,10470,20250115,-24.07,3940,20241209,101.78,10470,-24.07,20250115,7390,7.58,20250220,10470,-24.07,20250115,3940,101.78,20241209,0.00,N,052020,500,339 억,,2234365,N,N,0,N,00,N
+20250312,130522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7930,-500,5,-5.93,1211605670,151560,90.71,8230,8230,7860,10950,5910,8430,7994.23,3.29,0,-68890,8843,8636,8293,8086,7743,8740,8190,340,2520,500,5730,10,1,67983291,5391,-16.45,11.41,12,0.22,-482.00,695.00,10470,20250115,-24.26,3940,20241209,101.27,10470,-24.26,20250115,7390,7.31,20250220,10470,-24.26,20250115,3940,101.27,20241209,0.00,N,052020,500,339 억,,2234365,N,N,0,N,00,N
+20250312,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7970,-460,5,-5.46,1056188990,132017,79.01,8230,8230,7860,10950,5910,8430,8000.40,3.29,0,-63790,8843,8636,8293,8086,7743,8740,8190,340,2520,500,5730,10,1,67983291,5418,-16.54,11.47,12,0.19,-482.00,695.00,10470,20250115,-23.88,3940,20241209,102.28,10470,-23.88,20250115,7390,7.85,20250220,10470,-23.88,20250115,3940,102.28,20241209,0.00,N,052020,500,339 억,,2234365,N,N,0,N,00,N
+20250312,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,-310,5,-3.68,838027870,104748,62.69,8230,8230,7860,10950,5910,8430,8000.41,3.29,0,-55555,8843,8636,8293,8086,7743,8740,8190,340,2520,500,5730,10,1,67983291,5520,-16.85,11.68,12,0.15,-482.00,695.00,10470,20250115,-22.45,3940,20241209,106.09,10470,-22.45,20250115,7390,9.88,20250220,10470,-22.45,20250115,3940,106.09,20241209,0.00,N,052020,500,339 억,,2234365,N,N,0,N,00,N
+20250312,100522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8080,-350,5,-4.15,764059880,95632,57.24,8230,8230,7860,10950,5910,8430,7989.58,3.29,0,-52335,8843,8636,8293,8086,7743,8740,8190,340,2520,500,5730,10,1,67983291,5493,-16.76,11.63,12,0.14,-482.00,695.00,10470,20250115,-22.83,3940,20241209,105.08,10470,-22.83,20250115,7390,9.34,20250220,10470,-22.83,20250115,3940,105.08,20241209,0.00,N,052020,500,339 억,,2234365,N,N,0,N,00,N
+20250312,090524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,-430,5,-5.10,203236980,25404,15.20,8230,8230,7860,10950,5910,8430,8000.18,3.29,0,-14026,8843,8636,8293,8086,7743,8740,8190,340,2520,500,5730,10,1,67983291,5439,-16.60,11.51,12,0.04,-482.00,695.00,10470,20250115,-23.59,3940,20241209,103.05,10470,-23.59,20250115,7390,8.25,20250220,10470,-23.59,20250115,3940,103.05,20241209,0.00,N,052020,500,339 억,,2234365,N,N,0,N,00,N
 20250311,160517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8430,220,2,2.68,1330905625,162628,120.66,8070,8500,7950,10670,5750,8210,8183.50,3.28,0,7214,8550,8380,8140,7970,7730,8465,8055,340,2460,500,0,10,1,67983291,5731,-17.49,12.13,12,0.24,-482.00,695.00,10470,20250115,-19.48,3940,20241209,113.96,10470,-19.48,20250115,7390,14.07,20250220,10470,-19.48,20250115,3940,113.96,20241209,0.00,N,052020,500,339 억,,2227150,N,N,0,N,00,N
 20250311,150520,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8390,180,2,2.19,1218579585,149290,110.76,8070,8500,7950,10670,5750,8210,8162.48,3.28,0,9729,8550,8380,8140,7970,7730,8465,8055,340,2460,500,0,10,1,67983291,5704,-17.41,12.07,12,0.22,-482.00,695.00,10470,20250115,-19.87,3940,20241209,112.94,10470,-19.87,20250115,7390,13.53,20250220,10470,-19.87,20250115,3940,112.94,20241209,0.00,N,052020,500,339 억,,2227150,N,N,0,N,00,N
 20250311,140520,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8220,10,2,0.12,838173985,104000,77.16,8070,8380,7950,10670,5750,8210,8059.29,3.28,0,-2187,8550,8380,8140,7970,7730,8465,8055,340,2460,500,0,10,1,67983291,5588,-17.05,11.83,12,0.15,-482.00,695.00,10470,20250115,-21.49,3940,20241209,108.63,10470,-21.49,20250115,7390,11.23,20250220,10470,-21.49,20250115,3940,108.63,20241209,0.00,N,052020,500,339 억,,2227150,N,N,0,N,00,N
diff --git a/052220/price/prices-20250301.csv b/052220/price/prices-20250301.csv
index 71ce67055154..b7d9ec09ce7e 100644
--- a/052220/price/prices-20250301.csv
+++ b/052220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4200,65,2,1.57,3508990632,834971,33.67,4090,4305,4065,5370,2895,4135,4202.55,2.60,0,82658,4691,4412,4226,3947,3761,4552,4087,115,1235,500,2480,5,1,23000000,966,46.67,1.65,12,3.63,90.00,2544.00,5340,20241210,-21.35,2240,20241115,87.50,4970,-15.49,20250115,3315,26.70,20250102,5340,-21.35,20241210,2240,87.50,20241115,4.83,N,052220,500,115 억,,598270,N,N,0,N,00,N
+20250312,150523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4190,55,2,1.33,3238615262,770590,31.07,4090,4305,4065,5370,2895,4135,4202.79,2.60,0,85017,4691,4412,4226,3947,3761,4552,4087,115,1235,500,2480,5,1,23000000,964,46.56,1.65,12,3.35,90.00,2544.00,5340,20241210,-21.54,2240,20241115,87.05,4970,-15.69,20250115,3315,26.40,20250102,5340,-21.54,20241210,2240,87.05,20241115,4.83,N,052220,500,115 억,,598270,N,N,0,N,00,N
+20250312,140522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4200,65,2,1.57,2752373497,654633,26.40,4090,4305,4065,5370,2895,4135,4204.48,2.60,0,62044,4691,4412,4226,3947,3761,4552,4087,115,1235,500,2480,5,1,23000000,966,46.67,1.65,12,2.85,90.00,2544.00,5340,20241210,-21.35,2240,20241115,87.50,4970,-15.49,20250115,3315,26.70,20250102,5340,-21.35,20241210,2240,87.50,20241115,4.83,N,052220,500,115 억,,598270,N,N,0,N,00,N
+20250312,130523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4230,95,2,2.30,2301521885,547067,22.06,4090,4305,4065,5370,2895,4135,4207.05,2.60,0,32746,4691,4412,4226,3947,3761,4552,4087,115,1235,500,2480,5,1,23000000,973,47.00,1.66,12,2.38,90.00,2544.00,5340,20241210,-20.79,2240,20241115,88.84,4970,-14.89,20250115,3315,27.60,20250102,5340,-20.79,20241210,2240,88.84,20241115,4.83,N,052220,500,115 억,,598270,N,N,0,N,00,N
+20250312,120524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4235,100,2,2.42,2063543485,490846,19.79,4090,4305,4065,5370,2895,4135,4204.09,2.60,0,26060,4691,4412,4226,3947,3761,4552,4087,115,1235,500,2480,5,1,23000000,974,47.06,1.66,12,2.13,90.00,2544.00,5340,20241210,-20.69,2240,20241115,89.06,4970,-14.79,20250115,3315,27.75,20250102,5340,-20.69,20241210,2240,89.06,20241115,4.83,N,052220,500,115 억,,598270,N,N,0,N,00,N
+20250312,110520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4250,115,2,2.78,1345234902,321999,12.98,4090,4255,4065,5370,2895,4135,4177.79,2.60,0,21744,4691,4412,4226,3947,3761,4552,4087,115,1235,500,2480,5,1,23000000,978,47.22,1.67,12,1.40,90.00,2544.00,5340,20241210,-20.41,2240,20241115,89.73,4970,-14.49,20250115,3315,28.21,20250102,5340,-20.41,20241210,2240,89.73,20241115,4.83,N,052220,500,115 억,,598270,N,N,0,N,00,N
+20250312,100522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4185,50,2,1.21,801900492,193169,7.79,4090,4215,4065,5370,2895,4135,4151.31,2.60,0,20191,4691,4412,4226,3947,3761,4552,4087,115,1235,500,2480,5,1,23000000,963,46.50,1.65,12,0.84,90.00,2544.00,5340,20241210,-21.63,2240,20241115,86.83,4970,-15.79,20250115,3315,26.24,20250102,5340,-21.63,20241210,2240,86.83,20241115,4.83,N,052220,500,115 억,,598270,N,N,0,N,00,N
+20250312,090524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4080,-55,5,-1.33,169295090,41281,1.66,4090,4145,4065,5370,2895,4135,4100.86,2.60,0,-1883,4691,4412,4226,3947,3761,4552,4087,115,1235,500,2480,5,1,23000000,938,45.33,1.60,12,0.18,90.00,2544.00,5340,20241210,-23.60,2240,20241115,82.14,4970,-17.91,20250115,3315,23.08,20250102,5340,-23.60,20241210,2240,82.14,20241115,4.83,N,052220,500,115 억,,598270,N,N,0,N,00,N
 20250311,160517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4135,-85,5,-2.01,10443247381,2462586,179.13,4100,4505,4040,5480,2955,4220,4240.91,3.07,0,-128547,4500,4360,4155,4015,3810,4430,4085,115,1260,500,2530,5,1,23000000,951,45.94,1.63,12,10.71,90.00,2544.00,5340,20241210,-22.57,2240,20241115,84.60,4970,-16.80,20250115,3315,24.74,20250102,5340,-22.57,20241210,2240,84.60,20241115,4.32,N,052220,500,115 억,,706836,N,N,0,N,00,N
 20250311,150520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4100,-120,5,-2.84,10129494096,2386396,173.59,4100,4505,4040,5480,2955,4220,4244.69,3.07,0,-144254,4500,4360,4155,4015,3810,4430,4085,115,1260,500,2530,5,1,23000000,943,45.56,1.61,12,10.38,90.00,2544.00,5340,20241210,-23.22,2240,20241115,83.04,4970,-17.51,20250115,3315,23.68,20250102,5340,-23.22,20241210,2240,83.04,20241115,4.32,N,052220,500,115 억,,706836,N,N,0,N,00,N
 20250311,140520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4125,-95,5,-2.25,9511063095,2235071,162.58,4100,4505,4100,5480,2955,4220,4255.38,3.07,0,-172175,4500,4360,4155,4015,3810,4430,4085,115,1260,500,2530,5,1,23000000,949,45.83,1.62,12,9.72,90.00,2544.00,5340,20241210,-22.75,2240,20241115,84.15,4970,-17.00,20250115,3315,24.43,20250102,5340,-22.75,20241210,2240,84.15,20241115,4.32,N,052220,500,115 억,,706836,N,N,0,N,00,N
diff --git a/052260/price/prices-20250301.csv b/052260/price/prices-20250301.csv
index 8997c223d841..cd46947378fe 100644
--- a/052260/price/prices-20250301.csv
+++ b/052260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160523,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4695,70,2,1.51,379506930,81196,142.86,4600,4720,4600,6010,3240,4625,4673.96,2.84,0,5306,4714,4669,4587,4542,4460,4692,4565,150,1385,500,3420,5,1,30000000,1409,17.45,1.04,12,0.27,269.00,4533.00,7900,20240517,-40.57,3865,20241209,21.47,4970,-5.53,20250205,4390,6.95,20250102,13380,-64.91,20240516,3865,21.47,20241209,2.36,N,052260,500,150 억,,851068,N,N,0,N,00,N
+20250312,150523,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4645,20,2,0.43,358461490,76685,134.92,4600,4720,4600,6010,3240,4625,4674.47,2.84,0,6655,4714,4669,4587,4542,4460,4692,4565,150,1385,500,3420,5,1,30000000,1394,17.27,1.02,12,0.26,269.00,4533.00,7900,20240517,-41.20,3865,20241209,20.18,4970,-6.54,20250205,4390,5.81,20250102,13380,-65.28,20240516,3865,20.18,20241209,2.36,N,052260,500,150 억,,851068,N,N,0,N,00,N
+20250312,140522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4700,75,2,1.62,299034630,63916,112.45,4600,4720,4600,6010,3240,4625,4678.56,2.84,0,6549,4714,4669,4587,4542,4460,4692,4565,150,1385,500,3420,5,1,30000000,1410,17.47,1.04,12,0.21,269.00,4533.00,7900,20240517,-40.51,3865,20241209,21.60,4970,-5.43,20250205,4390,7.06,20250102,13380,-64.87,20240516,3865,21.60,20241209,2.36,N,052260,500,150 억,,851068,N,N,0,N,00,N
+20250312,130523,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4715,90,2,1.95,258458070,55275,97.25,4600,4720,4600,6010,3240,4625,4675.86,2.84,0,9192,4714,4669,4587,4542,4460,4692,4565,150,1385,500,3420,5,1,30000000,1415,17.53,1.04,12,0.18,269.00,4533.00,7900,20240517,-40.32,3865,20241209,21.99,4970,-5.13,20250205,4390,7.40,20250102,13380,-64.76,20240516,3865,21.99,20241209,2.36,N,052260,500,150 억,,851068,N,N,0,N,00,N
+20250312,120524,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4680,55,2,1.19,200060475,42831,75.36,4600,4695,4600,6010,3240,4625,4670.93,2.84,0,9169,4714,4669,4587,4542,4460,4692,4565,150,1385,500,3420,5,1,30000000,1404,17.40,1.03,12,0.14,269.00,4533.00,7900,20240517,-40.76,3865,20241209,21.09,4970,-5.84,20250205,4390,6.61,20250102,13380,-65.02,20240516,3865,21.09,20241209,2.36,N,052260,500,150 억,,851068,N,N,0,N,00,N
+20250312,110520,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4675,50,2,1.08,124843195,26763,47.09,4600,4695,4600,6010,3240,4625,4664.77,2.84,0,4567,4714,4669,4587,4542,4460,4692,4565,150,1385,500,3420,5,1,30000000,1403,17.38,1.03,12,0.09,269.00,4533.00,7900,20240517,-40.82,3865,20241209,20.96,4970,-5.94,20250205,4390,6.49,20250102,13380,-65.06,20240516,3865,20.96,20241209,2.36,N,052260,500,150 억,,851068,N,N,0,N,00,N
+20250312,100522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4670,45,2,0.97,96102030,20598,36.24,4600,4695,4600,6010,3240,4625,4665.60,2.84,0,2965,4714,4669,4587,4542,4460,4692,4565,150,1385,500,3420,5,1,30000000,1401,17.36,1.03,12,0.07,269.00,4533.00,7900,20240517,-40.89,3865,20241209,20.83,4970,-6.04,20250205,4390,6.38,20250102,13380,-65.10,20240516,3865,20.83,20241209,2.36,N,052260,500,150 억,,851068,N,N,0,N,00,N
+20250312,090524,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4625,0,3,0.00,6416460,1391,2.45,4600,4625,4600,6010,3240,4625,4612.84,2.84,0,940,4714,4669,4587,4542,4460,4692,4565,150,1385,500,3420,5,1,30000000,1388,17.19,1.02,12,0.00,269.00,4533.00,7900,20240517,-41.46,3865,20241209,19.66,4970,-6.94,20250205,4390,5.35,20250102,13380,-65.43,20240516,3865,19.66,20241209,2.36,N,052260,500,150 억,,851068,N,N,0,N,00,N
 20250311,160517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4625,20,2,0.43,249631321,54812,147.54,4550,4632,4505,5980,3225,4605,4554.32,2.82,0,-6384,4711,4657,4586,4532,4461,4685,4560,150,1375,500,3400,5,1,30000000,1388,17.19,1.02,12,0.18,269.00,4533.00,7900,20240517,-41.46,3865,20241209,19.66,4970,-6.94,20250205,4390,5.35,20250102,13380,-65.43,20240516,3865,19.66,20241209,2.36,N,052260,500,150 억,,847452,N,N,0,N,00,N
 20250311,150521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4600,-5,5,-0.11,246551076,54145,145.75,4550,4632,4505,5980,3225,4605,4553.53,2.82,0,-6264,4711,4657,4586,4532,4461,4685,4560,150,1375,500,3400,5,1,30000000,1380,17.10,1.01,12,0.18,269.00,4533.00,7900,20240517,-41.77,3865,20241209,19.02,4970,-7.44,20250205,4390,4.78,20250102,13380,-65.62,20240516,3865,19.02,20241209,2.36,N,052260,500,150 억,,847452,N,N,0,N,00,N
 20250311,140521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4610,5,2,0.11,236811951,52024,140.04,4550,4632,4505,5980,3225,4605,4551.98,2.82,0,-5234,4711,4657,4586,4532,4461,4685,4560,150,1375,500,3400,5,1,30000000,1383,17.14,1.02,12,0.17,269.00,4533.00,7900,20240517,-41.65,3865,20241209,19.28,4970,-7.24,20250205,4390,5.01,20250102,13380,-65.55,20240516,3865,19.28,20241209,2.36,N,052260,500,150 억,,847452,N,N,0,N,00,N
diff --git a/052300/price/prices-20250301.csv b/052300/price/prices-20250301.csv
index a35aae0901df..c1f331e5b8bb 100644
--- a/052300/price/prices-20250301.csv
+++ b/052300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,40,2,1.64,53880505,21867,170.96,2510,2510,2415,3170,1710,2440,2463.90,0.06,0,650,2523,2481,2443,2401,2363,2462,2382,843,730,5000,1750,5,1,16865143,418,-3.84,0.45,12,0.13,-646.00,5556.00,5290,20240229,-53.12,2315,20250210,7.13,3180,-22.01,20250203,2315,7.13,20250210,3180,-22.01,20250203,270,818.52,20241226,0.01,N,052300,5000,843 억,,10049,N,N,0,N,00,N
+20250312,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,50,2,2.05,52096720,21148,165.34,2510,2510,2415,3170,1710,2440,2463.43,0.06,0,704,2523,2481,2443,2401,2363,2462,2382,843,730,5000,1750,5,1,16865143,420,-3.85,0.45,12,0.13,-646.00,5556.00,5290,20240229,-52.93,2315,20250210,7.56,3180,-21.70,20250203,2315,7.56,20250210,3180,-21.70,20250203,270,822.22,20241226,0.01,N,052300,5000,843 억,,10049,N,N,0,N,00,N
+20250312,140522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2470,30,2,1.23,40664765,16563,129.49,2510,2510,2415,3170,1710,2440,2455.16,0.06,0,717,2523,2481,2443,2401,2363,2462,2382,843,730,5000,1750,5,1,16865143,417,-3.82,0.44,12,0.10,-646.00,5556.00,5290,20240229,-53.31,2315,20250210,6.70,3180,-22.33,20250203,2315,6.70,20250210,3180,-22.33,20250203,270,814.81,20241226,0.01,N,052300,5000,843 억,,10049,N,N,0,N,00,N
+20250312,130523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2470,30,2,1.23,35541490,14489,113.27,2510,2510,2415,3170,1710,2440,2453.00,0.06,0,706,2523,2481,2443,2401,2363,2462,2382,843,730,5000,1750,5,1,16865143,417,-3.82,0.44,12,0.09,-646.00,5556.00,5290,20240229,-53.31,2315,20250210,6.70,3180,-22.33,20250203,2315,6.70,20250210,3180,-22.33,20250203,270,814.81,20241226,0.01,N,052300,5000,843 억,,10049,N,N,0,N,00,N
+20250312,120525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2465,25,2,1.02,26700920,10903,85.24,2510,2510,2415,3170,1710,2440,2448.95,0.06,0,635,2523,2481,2443,2401,2363,2462,2382,843,730,5000,1750,5,1,16865143,416,-3.82,0.44,12,0.06,-646.00,5556.00,5290,20240229,-53.40,2315,20250210,6.48,3180,-22.48,20250203,2315,6.48,20250210,3180,-22.48,20250203,270,812.96,20241226,0.01,N,052300,5000,843 억,,10049,N,N,0,N,00,N
+20250312,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2455,15,2,0.61,20734850,8477,66.27,2510,2510,2415,3170,1710,2440,2446.01,0.06,0,649,2523,2481,2443,2401,2363,2462,2382,843,730,5000,1750,5,1,16865143,414,-3.80,0.44,12,0.05,-646.00,5556.00,5290,20240229,-53.59,2315,20250210,6.05,3180,-22.80,20250203,2315,6.05,20250210,3180,-22.80,20250203,270,809.26,20241226,0.01,N,052300,5000,843 억,,10049,N,N,0,N,00,N
+20250312,100523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2455,15,2,0.61,9746750,3994,31.23,2510,2510,2415,3170,1710,2440,2440.35,0.06,0,615,2523,2481,2443,2401,2363,2462,2382,843,730,5000,1750,5,1,16865143,414,-3.80,0.44,12,0.02,-646.00,5556.00,5290,20240229,-53.59,2315,20250210,6.05,3180,-22.80,20250203,2315,6.05,20250210,3180,-22.80,20250203,270,809.26,20241226,0.01,N,052300,5000,843 억,,10049,N,N,0,N,00,N
+20250312,090524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,-20,5,-0.82,2088550,863,6.75,2510,2510,2420,3170,1710,2440,2420.10,0.06,0,846,2523,2481,2443,2401,2363,2462,2382,843,730,5000,1750,5,1,16865143,408,-3.75,0.44,12,0.01,-646.00,5556.00,5290,20240229,-54.25,2315,20250210,4.54,3180,-23.90,20250203,2315,4.54,20250210,3180,-23.90,20250203,270,796.30,20241226,0.01,N,052300,5000,843 억,,10049,N,N,0,N,00,N
 20250311,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,-45,5,-1.81,30988615,12791,71.91,2485,2485,2405,3230,1740,2485,2422.66,0.06,0,-161,2578,2531,2493,2446,2408,2512,2427,843,745,5000,1780,5,1,16865143,412,-3.78,0.44,12,0.08,-646.00,5556.00,5290,20240229,-53.88,2315,20250210,5.40,3180,-23.27,20250203,2315,5.40,20250210,3180,-23.27,20250203,270,803.70,20241226,0.01,N,052300,5000,843 억,,10210,N,N,0,N,00,N
 20250311,150521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,-40,5,-1.61,22303810,9217,51.82,2485,2485,2405,3230,1740,2485,2419.86,0.06,0,-150,2578,2531,2493,2446,2408,2512,2427,843,745,5000,1780,5,1,16865143,412,-3.78,0.44,12,0.05,-646.00,5556.00,5290,20240229,-53.78,2315,20250210,5.62,3180,-23.11,20250203,2315,5.62,20250210,3180,-23.11,20250203,270,805.56,20241226,0.01,N,052300,5000,843 억,,10210,N,N,0,N,00,N
 20250311,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,-35,5,-1.41,21905610,9053,50.89,2485,2485,2405,3230,1740,2485,2419.71,0.06,0,-151,2578,2531,2493,2446,2408,2512,2427,843,745,5000,1780,5,1,16865143,413,-3.79,0.44,12,0.05,-646.00,5556.00,5290,20240229,-53.69,2315,20250210,5.83,3180,-22.96,20250203,2315,5.83,20250210,3180,-22.96,20250203,270,807.41,20241226,0.01,N,052300,5000,843 억,,10210,N,N,0,N,00,N
diff --git a/052330/price/prices-20250301.csv b/052330/price/prices-20250301.csv
index 927a02ef8207..4f3b7d8909af 100644
--- a/052330/price/prices-20250301.csv
+++ b/052330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160523,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8770,520,2,6.30,620246535,72147,800.57,8320,8780,8250,10720,5780,8250,8596.41,10.73,0,6511,8430,8340,8240,8150,8050,8345,8155,83,2470,500,5940,10,1,16527174,1449,17.23,0.41,12,0.44,509.00,21632.00,8780,20250312,-0.11,6380,20240805,37.46,8780,-0.11,20250312,7780,12.72,20250102,8780,-0.11,20250312,6380,37.46,20240805,0.38,N,052330,500,82 억,,1772661,N,N,0,N,00,N
+20250312,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,260,2,3.15,207308120,24629,273.29,8320,8540,8250,10720,5780,8250,8417.24,10.73,0,-5108,8430,8340,8240,8150,8050,8345,8155,83,2470,500,5940,10,1,16527174,1406,16.72,0.39,12,0.15,509.00,21632.00,8600,20250226,-1.05,6380,20240805,33.39,8600,-1.05,20250226,7780,9.38,20250102,8600,-1.05,20250226,6380,33.39,20240805,0.38,N,052330,500,82 억,,1772661,N,N,0,N,00,N
+20250312,140523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,70,2,0.85,70812820,8519,94.53,8320,8340,8250,10720,5780,8250,8312.34,10.73,0,-2172,8430,8340,8240,8150,8050,8345,8155,83,2470,500,5940,10,1,16527174,1375,16.35,0.38,12,0.05,509.00,21632.00,8600,20250226,-3.26,6380,20240805,30.41,8600,-3.26,20250226,7780,6.94,20250102,8600,-3.26,20250226,6380,30.41,20240805,0.38,N,052330,500,82 억,,1772661,N,N,0,N,00,N
+20250312,130523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,70,2,0.85,54761290,6590,73.12,8320,8330,8250,10720,5780,8250,8309.76,10.73,0,-1639,8430,8340,8240,8150,8050,8345,8155,83,2470,500,5940,10,1,16527174,1375,16.35,0.38,12,0.04,509.00,21632.00,8600,20250226,-3.26,6380,20240805,30.41,8600,-3.26,20250226,7780,6.94,20250102,8600,-3.26,20250226,6380,30.41,20240805,0.38,N,052330,500,82 억,,1772661,N,N,0,N,00,N
+20250312,120525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,20,2,0.24,10922030,1319,14.64,8320,8320,8250,10720,5780,8250,8280.54,10.73,0,277,8430,8340,8240,8150,8050,8345,8155,83,2470,500,5940,10,1,16527174,1367,16.25,0.38,12,0.01,509.00,21632.00,8600,20250226,-3.84,6380,20240805,29.62,8600,-3.84,20250226,7780,6.30,20250102,8600,-3.84,20250226,6380,29.62,20240805,0.38,N,052330,500,82 억,,1772661,N,N,0,N,00,N
+20250312,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,20,2,0.24,7996350,965,10.71,8320,8320,8250,10720,5780,8250,8286.37,10.73,0,119,8430,8340,8240,8150,8050,8345,8155,83,2470,500,5940,10,1,16527174,1367,16.25,0.38,12,0.01,509.00,21632.00,8600,20250226,-3.84,6380,20240805,29.62,8600,-3.84,20250226,7780,6.30,20250102,8600,-3.84,20250226,6380,29.62,20240805,0.38,N,052330,500,82 억,,1772661,N,N,0,N,00,N
+20250312,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,50,2,0.61,6245300,754,8.37,8320,8320,8250,10720,5780,8250,8282.89,10.73,0,62,8430,8340,8240,8150,8050,8345,8155,83,2470,500,5940,10,1,16527174,1372,16.31,0.38,12,0.00,509.00,21632.00,8600,20250226,-3.49,6380,20240805,30.09,8600,-3.49,20250226,7780,6.68,20250102,8600,-3.49,20250226,6380,30.09,20240805,0.38,N,052330,500,82 억,,1772661,N,N,0,N,00,N
+20250312,090525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,0,3,0.00,752140,91,1.01,8320,8320,8250,10720,5780,8250,8265.27,10.73,0,53,8430,8340,8240,8150,8050,8345,8155,83,2470,500,5940,10,1,16527174,1363,16.21,0.38,12,0.00,509.00,21632.00,8600,20250226,-4.07,6380,20240805,29.31,8600,-4.07,20250226,7780,6.04,20250102,8600,-4.07,20250226,6380,29.31,20240805,0.38,N,052330,500,82 억,,1772661,N,N,0,N,00,N
 20250311,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,0,3,0.00,74023390,9012,274.67,8250,8330,8140,10720,5780,8250,8213.87,10.71,0,-1549,8336,8292,8256,8212,8176,8275,8195,83,2470,500,5940,10,1,16527174,1363,16.21,0.38,12,0.05,509.00,21632.00,8600,20250226,-4.07,6380,20240805,29.31,8600,-4.07,20250226,7780,6.04,20250102,8600,-4.07,20250226,6380,29.31,20240805,0.39,N,052330,500,82 억,,1769710,N,N,0,N,00,N
 20250311,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,0,3,0.00,73363390,8932,272.23,8250,8330,8140,10720,5780,8250,8213.55,10.71,0,-1542,8336,8292,8256,8212,8176,8275,8195,83,2470,500,5940,10,1,16527174,1363,16.21,0.38,12,0.05,509.00,21632.00,8600,20250226,-4.07,6380,20240805,29.31,8600,-4.07,20250226,7780,6.04,20250102,8600,-4.07,20250226,6380,29.31,20240805,0.39,N,052330,500,82 억,,1769710,N,N,0,N,00,N
 20250311,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,0,3,0.00,66300510,8074,246.08,8250,8330,8140,10720,5780,8250,8211.61,10.71,0,-1564,8336,8292,8256,8212,8176,8275,8195,83,2470,500,5940,10,1,16527174,1363,16.21,0.38,12,0.05,509.00,21632.00,8600,20250226,-4.07,6380,20240805,29.31,8600,-4.07,20250226,7780,6.04,20250102,8600,-4.07,20250226,6380,29.31,20240805,0.39,N,052330,500,82 억,,1769710,N,N,0,N,00,N
diff --git a/052400/price/prices-20250301.csv b/052400/price/prices-20250301.csv
index 4238cf6ac9c5..1ea111d8ef0b 100644
--- a/052400/price/prices-20250301.csv
+++ b/052400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27000,1250,2,4.85,4394375025,163857,65.53,26150,27300,25950,33450,18050,25750,26818.25,2.47,0,48943,28816,27282,26266,24732,23716,26775,24225,78,7700,500,18540,50,1,14563291,3932,13.88,1.92,12,1.13,1945.00,14089.00,33800,20241216,-20.12,12000,20240805,125.00,30000,-10.00,20250102,20500,31.71,20250203,33800,-20.12,20241216,12000,125.00,20240805,3.74,N,052400,500,77 억,,359924,N,N,8,N,00,N
+20250312,150524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27050,1300,2,5.05,4214172525,157189,62.87,26150,27300,25950,33450,18050,25750,26809.59,2.47,0,46430,28816,27282,26266,24732,23716,26775,24225,78,7700,500,18540,50,1,14563291,3939,13.91,1.92,12,1.08,1945.00,14089.00,33800,20241216,-19.97,12000,20240805,125.42,30000,-9.83,20250102,20500,31.95,20250203,33800,-19.97,20241216,12000,125.42,20240805,3.74,N,052400,500,77 억,,359924,N,N,1,N,00,N
+20250312,140523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,1350,2,5.24,3141852875,117623,47.04,26150,27150,25950,33450,18050,25750,26711.21,2.47,0,38305,28816,27282,26266,24732,23716,26775,24225,78,7700,500,18540,50,1,14563291,3947,13.93,1.92,12,0.81,1945.00,14089.00,33800,20241216,-19.82,12000,20240805,125.83,30000,-9.67,20250102,20500,32.20,20250203,33800,-19.82,20241216,12000,125.83,20240805,3.74,N,052400,500,77 억,,359924,N,N,1,N,00,N
+20250312,130524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26800,1050,2,4.08,2673592525,100252,40.09,26150,27000,25950,33450,18050,25750,26668.72,2.47,0,30661,28816,27282,26266,24732,23716,26775,24225,78,7700,500,18540,50,1,14563291,3903,13.78,1.90,12,0.69,1945.00,14089.00,33800,20241216,-20.71,12000,20240805,123.33,30000,-10.67,20250102,20500,30.73,20250203,33800,-20.71,20241216,12000,123.33,20240805,3.74,N,052400,500,77 억,,359924,N,N,1,N,00,N
+20250312,120525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26850,1100,2,4.27,2444005225,91701,36.67,26150,27000,25950,33450,18050,25750,26651.89,2.47,0,32103,28816,27282,26266,24732,23716,26775,24225,78,7700,500,18540,50,1,14563291,3910,13.80,1.91,12,0.63,1945.00,14089.00,33800,20241216,-20.56,12000,20240805,123.75,30000,-10.50,20250102,20500,30.98,20250203,33800,-20.56,20241216,12000,123.75,20240805,3.74,N,052400,500,77 억,,359924,N,N,1,N,00,N
+20250312,110521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26800,1050,2,4.08,2237187000,83989,33.59,26150,27000,25950,33450,18050,25750,26636.67,2.47,0,30960,28816,27282,26266,24732,23716,26775,24225,78,7700,500,18540,50,1,14563291,3903,13.78,1.90,12,0.58,1945.00,14089.00,33800,20241216,-20.71,12000,20240805,123.33,30000,-10.67,20250102,20500,30.73,20250203,33800,-20.71,20241216,12000,123.33,20240805,3.74,N,052400,500,77 억,,359924,N,N,1,N,00,N
+20250312,100523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26750,1000,2,3.88,1690854350,63582,25.43,26150,27000,25950,33450,18050,25750,26593.29,2.47,0,21615,28816,27282,26266,24732,23716,26775,24225,78,7700,500,18540,50,1,14563291,3896,13.75,1.90,12,0.44,1945.00,14089.00,33800,20241216,-20.86,12000,20240805,122.92,30000,-10.83,20250102,20500,30.49,20250203,33800,-20.86,20241216,12000,122.92,20240805,3.74,N,052400,500,77 억,,359924,N,N,1,N,00,N
+20250312,090525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26400,650,2,2.52,220021950,8389,3.36,26150,26400,25950,33450,18050,25750,26227.43,2.47,0,2528,28816,27282,26266,24732,23716,26775,24225,78,7700,500,18540,50,1,14563291,3845,13.57,1.87,12,0.06,1945.00,14089.00,33800,20241216,-21.89,12000,20240805,120.00,30000,-12.00,20250102,20500,28.78,20250203,33800,-21.89,20241216,12000,120.00,20240805,3.74,N,052400,500,77 억,,359924,N,N,1,N,00,N
 20250311,160518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25750,-1250,5,-4.63,6524495500,248629,102.63,26500,27800,25250,35100,18900,27000,26242.09,2.11,0,-20965,28066,27532,26566,26032,25066,27800,26300,78,8100,500,19440,50,1,14563291,3750,13.24,1.83,12,1.71,1945.00,14089.00,33800,20241216,-23.82,12000,20240805,114.58,30000,-14.17,20250102,20500,25.61,20250203,33800,-23.82,20241216,12000,114.58,20240805,3.52,N,052400,500,77 억,,307125,N,N,1,N,00,N
 20250311,150521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25750,-1250,5,-4.63,5894626950,224086,92.50,26500,27800,25250,35100,18900,27000,26305.20,2.11,0,-22660,28066,27532,26566,26032,25066,27800,26300,78,8100,500,19440,50,1,14563291,3750,13.24,1.83,12,1.54,1945.00,14089.00,33800,20241216,-23.82,12000,20240805,114.58,30000,-14.17,20250102,20500,25.61,20250203,33800,-23.82,20241216,12000,114.58,20240805,3.52,N,052400,500,77 억,,307125,N,N,37,N,00,N
 20250311,140522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26100,-900,5,-3.33,4436275100,167299,69.06,26500,27800,25900,35100,18900,27000,26517.04,2.11,0,-20967,28066,27532,26566,26032,25066,27800,26300,78,8100,500,19440,50,1,14563291,3801,13.42,1.85,12,1.15,1945.00,14089.00,33800,20241216,-22.78,12000,20240805,117.50,30000,-13.00,20250102,20500,27.32,20250203,33800,-22.78,20241216,12000,117.50,20240805,3.52,N,052400,500,77 억,,307125,N,N,37,N,00,N
diff --git a/052420/price/prices-20250301.csv b/052420/price/prices-20250301.csv
index e4ff518f8de5..1d87c941a370 100644
--- a/052420/price/prices-20250301.csv
+++ b/052420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160524,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1407,0,3,0.00,409255760,289545,63.35,1400,1430,1400,1829,985,1407,1413.48,4.92,0,31066,1439,1423,1405,1389,1371,1431,1397,465,422,500,920,1,1,90289754,1270,9.38,0.51,12,0.32,150.00,2762.00,2915,20240812,-51.73,1241,20241209,13.38,1589,-11.45,20250226,1374,2.40,20250310,2915,-51.73,20240812,1241,13.38,20241209,4.59,N,052420,500,465 억,,4438387,N,N,0,N,00,N
+20250312,150524,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1415,8,2,0.57,386245748,273217,59.77,1400,1430,1400,1829,985,1407,1413.70,4.92,0,29706,1439,1423,1405,1389,1371,1431,1397,465,422,500,920,1,1,90289754,1278,9.43,0.51,12,0.30,150.00,2762.00,2915,20240812,-51.46,1241,20241209,14.02,1589,-10.95,20250226,1374,2.98,20250310,2915,-51.46,20240812,1241,14.02,20241209,4.59,N,052420,500,465 억,,4438387,N,N,0,N,00,N
+20250312,140523,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1418,11,2,0.78,348941059,246855,54.01,1400,1430,1400,1829,985,1407,1413.55,4.92,0,28088,1439,1423,1405,1389,1371,1431,1397,465,422,500,920,1,1,90289754,1280,9.45,0.51,12,0.27,150.00,2762.00,2915,20240812,-51.36,1241,20241209,14.26,1589,-10.76,20250226,1374,3.20,20250310,2915,-51.36,20240812,1241,14.26,20241209,4.59,N,052420,500,465 억,,4438387,N,N,0,N,00,N
+20250312,130524,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1414,7,2,0.50,306608960,216928,47.46,1400,1430,1400,1829,985,1407,1413.41,4.92,0,18867,1439,1423,1405,1389,1371,1431,1397,465,422,500,920,1,1,90289754,1277,9.43,0.51,12,0.24,150.00,2762.00,2915,20240812,-51.49,1241,20241209,13.94,1589,-11.01,20250226,1374,2.91,20250310,2915,-51.49,20240812,1241,13.94,20241209,4.59,N,052420,500,465 억,,4438387,N,N,0,N,00,N
+20250312,120526,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1415,8,2,0.57,239967063,169769,37.14,1400,1430,1400,1829,985,1407,1413.49,4.92,0,17255,1439,1423,1405,1389,1371,1431,1397,465,422,500,920,1,1,90289754,1278,9.43,0.51,12,0.19,150.00,2762.00,2915,20240812,-51.46,1241,20241209,14.02,1589,-10.95,20250226,1374,2.98,20250310,2915,-51.46,20240812,1241,14.02,20241209,4.59,N,052420,500,465 억,,4438387,N,N,0,N,00,N
+20250312,110521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1415,8,2,0.57,183823778,130037,28.45,1400,1430,1400,1829,985,1407,1413.63,4.92,0,28818,1439,1423,1405,1389,1371,1431,1397,465,422,500,920,1,1,90289754,1278,9.43,0.51,12,0.14,150.00,2762.00,2915,20240812,-51.46,1241,20241209,14.02,1589,-10.95,20250226,1374,2.98,20250310,2915,-51.46,20240812,1241,14.02,20241209,4.59,N,052420,500,465 억,,4438387,N,N,0,N,00,N
+20250312,100524,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1418,11,2,0.78,126840134,89709,19.63,1400,1430,1400,1829,985,1407,1413.91,4.92,0,48303,1439,1423,1405,1389,1371,1431,1397,465,422,500,920,1,1,90289754,1280,9.45,0.51,12,0.10,150.00,2762.00,2915,20240812,-51.36,1241,20241209,14.26,1589,-10.76,20250226,1374,3.20,20250310,2915,-51.36,20240812,1241,14.26,20241209,4.59,N,052420,500,465 억,,4438387,N,N,0,N,00,N
+20250312,090525,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1410,3,2,0.21,18888457,13445,2.94,1400,1430,1400,1829,985,1407,1404.87,4.92,0,1398,1439,1423,1405,1389,1371,1431,1397,465,422,500,920,1,1,90289754,1273,9.40,0.51,12,0.01,150.00,2762.00,2915,20240812,-51.63,1241,20241209,13.62,1589,-11.26,20250226,1374,2.62,20250310,2915,-51.63,20240812,1241,13.62,20241209,4.59,N,052420,500,465 억,,4438387,N,N,0,N,00,N
 20250311,160519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1407,-20,5,-1.40,633168060,451243,69.15,1405,1421,1387,1855,999,1427,1402.99,4.80,0,-24703,1495,1460,1417,1382,1339,1478,1400,465,428,500,940,1,1,90289754,1270,9.38,0.51,12,0.50,150.00,2762.00,2915,20240812,-51.73,1241,20241209,13.38,1589,-11.45,20250226,1374,2.40,20250310,2915,-51.73,20240812,1241,13.38,20241209,4.63,N,052420,500,465 억,,4329399,N,N,0,N,00,N
 20250311,150522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1407,-20,5,-1.40,591846859,421847,64.64,1405,1421,1387,1855,999,1427,1402.81,4.80,0,-15357,1495,1460,1417,1382,1339,1478,1400,465,428,500,940,1,1,90289754,1270,9.38,0.51,12,0.47,150.00,2762.00,2915,20240812,-51.73,1241,20241209,13.38,1589,-11.45,20250226,1374,2.40,20250310,2915,-51.73,20240812,1241,13.38,20241209,4.63,N,052420,500,465 억,,4329399,N,N,0,N,00,N
 20250311,140522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1412,-15,5,-1.05,555806776,396246,60.72,1405,1421,1387,1855,999,1427,1402.49,4.80,0,-6615,1495,1460,1417,1382,1339,1478,1400,465,428,500,940,1,1,90289754,1275,9.41,0.51,12,0.44,150.00,2762.00,2915,20240812,-51.56,1241,20241209,13.78,1589,-11.14,20250226,1374,2.77,20250310,2915,-51.56,20240812,1241,13.78,20241209,4.63,N,052420,500,465 억,,4329399,N,N,0,N,00,N
diff --git a/052460/price/prices-20250301.csv b/052460/price/prices-20250301.csv
index 509ca628b050..1b5066b58cfc 100644
--- a/052460/price/prices-20250301.csv
+++ b/052460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,15,2,0.66,202206115,88607,151.02,2250,2315,2250,2950,1590,2270,2282.06,3.20,0,54245,2310,2290,2255,2235,2200,2300,2245,73,680,500,1540,5,1,14607936,334,7.32,0.74,12,0.61,312.00,3106.00,4040,20240304,-43.44,1911,20241209,19.57,3330,-31.38,20250109,1971,15.93,20250102,3920,-41.71,20240327,1911,19.57,20241209,1.49,N,052460,500,73 억,,467342,N,N,0,N,00,N
+20250312,150525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,20,2,0.88,199350770,87359,148.89,2250,2315,2250,2950,1590,2270,2281.97,3.20,0,54413,2310,2290,2255,2235,2200,2300,2245,73,680,500,1540,5,1,14607936,335,7.34,0.74,12,0.60,312.00,3106.00,4040,20240304,-43.32,1911,20241209,19.83,3330,-31.23,20250109,1971,16.18,20250102,3920,-41.58,20240327,1911,19.83,20241209,1.49,N,052460,500,73 억,,467342,N,N,0,N,00,N
+20250312,140524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,10,2,0.44,169816635,74431,126.86,2250,2315,2250,2950,1590,2270,2281.53,3.20,0,44708,2310,2290,2255,2235,2200,2300,2245,73,680,500,1540,5,1,14607936,333,7.31,0.73,12,0.51,312.00,3106.00,4040,20240304,-43.56,1911,20241209,19.31,3330,-31.53,20250109,1971,15.68,20250102,3920,-41.84,20240327,1911,19.31,20241209,1.49,N,052460,500,73 억,,467342,N,N,0,N,00,N
+20250312,130524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,25,2,1.10,156334285,68531,116.80,2250,2315,2250,2950,1590,2270,2281.22,3.20,0,40209,2310,2290,2255,2235,2200,2300,2245,73,680,500,1540,5,1,14607936,335,7.36,0.74,12,0.47,312.00,3106.00,4040,20240304,-43.19,1911,20241209,20.09,3330,-31.08,20250109,1971,16.44,20250102,3920,-41.45,20240327,1911,20.09,20241209,1.49,N,052460,500,73 억,,467342,N,N,0,N,00,N
+20250312,120526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,30,2,1.32,143587130,62998,107.37,2250,2305,2250,2950,1590,2270,2279.23,3.20,0,41151,2310,2290,2255,2235,2200,2300,2245,73,680,500,1540,5,1,14607936,336,7.37,0.74,12,0.43,312.00,3106.00,4040,20240304,-43.07,1911,20241209,20.36,3330,-30.93,20250109,1971,16.69,20250102,3920,-41.33,20240327,1911,20.36,20241209,1.49,N,052460,500,73 억,,467342,N,N,0,N,00,N
+20250312,110522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,25,2,1.10,133961790,58816,100.25,2250,2300,2250,2950,1590,2270,2277.64,3.20,0,41443,2310,2290,2255,2235,2200,2300,2245,73,680,500,1540,5,1,14607936,335,7.36,0.74,12,0.40,312.00,3106.00,4040,20240304,-43.19,1911,20241209,20.09,3330,-31.08,20250109,1971,16.44,20250102,3920,-41.45,20240327,1911,20.09,20241209,1.49,N,052460,500,73 억,,467342,N,N,0,N,00,N
+20250312,100524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,25,2,1.10,91404325,40188,68.50,2250,2300,2250,2950,1590,2270,2274.42,3.20,0,35868,2310,2290,2255,2235,2200,2300,2245,73,680,500,1540,5,1,14607936,335,7.36,0.74,12,0.28,312.00,3106.00,4040,20240304,-43.19,1911,20241209,20.09,3330,-31.08,20250109,1971,16.44,20250102,3920,-41.45,20240327,1911,20.09,20241209,1.49,N,052460,500,73 억,,467342,N,N,0,N,00,N
+20250312,090526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,15,2,0.66,84062340,36980,63.03,2250,2285,2250,2950,1590,2270,2273.18,3.20,0,34242,2310,2290,2255,2235,2200,2300,2245,73,680,500,1540,5,1,14607936,334,7.32,0.74,12,0.25,312.00,3106.00,4040,20240304,-43.44,1911,20241209,19.57,3330,-31.38,20250109,1971,15.93,20250102,3920,-41.71,20240327,1911,19.57,20241209,1.49,N,052460,500,73 억,,467342,N,N,0,N,00,N
 20250311,160519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,-25,5,-1.09,131458930,58671,93.05,2260,2275,2220,2980,1610,2295,2240.61,3.37,0,-24290,2348,2321,2288,2261,2228,2335,2275,73,685,500,1560,5,1,14607936,332,7.28,0.73,12,0.40,312.00,3106.00,4200,20240227,-45.95,1911,20241209,18.79,3330,-31.83,20250109,1971,15.17,20250102,3920,-42.09,20240327,1911,18.79,20241209,1.53,N,052460,500,73 억,,491792,N,N,0,N,00,N
 20250311,150522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,-30,5,-1.31,127696875,57007,90.41,2260,2275,2220,2980,1610,2295,2240.02,3.37,0,-24454,2348,2321,2288,2261,2228,2335,2275,73,685,500,1560,5,1,14607936,331,7.26,0.73,12,0.39,312.00,3106.00,4200,20240227,-46.07,1911,20241209,18.52,3330,-31.98,20250109,1971,14.92,20250102,3920,-42.22,20240327,1911,18.52,20241209,1.53,N,052460,500,73 억,,491792,N,N,0,N,00,N
 20250311,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,-25,5,-1.09,119066095,53192,84.36,2260,2275,2220,2980,1610,2295,2238.42,3.37,0,-23042,2348,2321,2288,2261,2228,2335,2275,73,685,500,1560,5,1,14607936,332,7.28,0.73,12,0.36,312.00,3106.00,4200,20240227,-45.95,1911,20241209,18.79,3330,-31.83,20250109,1971,15.17,20250102,3920,-42.09,20240327,1911,18.79,20241209,1.53,N,052460,500,73 억,,491792,N,N,0,N,00,N
diff --git a/052600/price/prices-20250301.csv b/052600/price/prices-20250301.csv
index 837bfd50ac17..714b25451e5b 100644
--- a/052600/price/prices-20250301.csv
+++ b/052600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160524,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4105,35,2,0.86,49992180,12166,77.62,4070,4135,4055,5290,2850,4070,4109.17,3.42,0,-2425,4146,4107,4061,4022,3976,4127,4042,58,1220,500,2600,5,1,11563700,475,19.27,1.30,12,0.11,213.00,3167.00,5660,20241128,-27.47,3250,20240805,26.31,4770,-13.94,20250106,3995,2.75,20250310,5660,-27.47,20241128,3250,26.31,20240805,1.90,N,052600,500,57 억,,395061,N,N,0,N,00,N
+20250312,150525,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4115,45,2,1.11,47470275,11552,73.71,4070,4135,4055,5290,2850,4070,4109.27,3.42,0,-2172,4146,4107,4061,4022,3976,4127,4042,58,1220,500,2600,5,1,11563700,476,19.32,1.30,12,0.10,213.00,3167.00,5660,20241128,-27.30,3250,20240805,26.62,4770,-13.73,20250106,3995,3.00,20250310,5660,-27.30,20241128,3250,26.62,20240805,1.90,N,052600,500,57 억,,395061,N,N,0,N,00,N
+20250312,140524,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4110,40,2,0.98,45896070,11169,71.26,4070,4135,4055,5290,2850,4070,4109.24,3.42,0,-2075,4146,4107,4061,4022,3976,4127,4042,58,1220,500,2600,5,1,11563700,475,19.30,1.30,12,0.10,213.00,3167.00,5660,20241128,-27.39,3250,20240805,26.46,4770,-13.84,20250106,3995,2.88,20250310,5660,-27.39,20241128,3250,26.46,20240805,1.90,N,052600,500,57 억,,395061,N,N,0,N,00,N
+20250312,130524,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4120,50,2,1.23,44171820,10750,68.59,4070,4135,4055,5290,2850,4070,4109.01,3.42,0,-1808,4146,4107,4061,4022,3976,4127,4042,58,1220,500,2600,5,1,11563700,476,19.34,1.30,12,0.09,213.00,3167.00,5660,20241128,-27.21,3250,20240805,26.77,4770,-13.63,20250106,3995,3.13,20250310,5660,-27.21,20241128,3250,26.77,20240805,1.90,N,052600,500,57 억,,395061,N,N,0,N,00,N
+20250312,120526,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4115,45,2,1.11,30394485,7413,47.30,4070,4130,4055,5290,2850,4070,4100.16,3.42,0,-983,4146,4107,4061,4022,3976,4127,4042,58,1220,500,2600,5,1,11563700,476,19.32,1.30,12,0.06,213.00,3167.00,5660,20241128,-27.30,3250,20240805,26.62,4770,-13.73,20250106,3995,3.00,20250310,5660,-27.30,20241128,3250,26.62,20240805,1.90,N,052600,500,57 억,,395061,N,N,0,N,00,N
+20250312,110522,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4130,60,2,1.47,27222290,6643,42.38,4070,4130,4055,5290,2850,4070,4097.89,3.42,0,-559,4146,4107,4061,4022,3976,4127,4042,58,1220,500,2600,5,1,11563700,478,19.39,1.30,12,0.06,213.00,3167.00,5660,20241128,-27.03,3250,20240805,27.08,4770,-13.42,20250106,3995,3.38,20250310,5660,-27.03,20241128,3250,27.08,20240805,1.90,N,052600,500,57 억,,395061,N,N,0,N,00,N
+20250312,100524,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4110,40,2,0.98,24429125,5966,38.07,4070,4130,4055,5290,2850,4070,4094.72,3.42,0,-606,4146,4107,4061,4022,3976,4127,4042,58,1220,500,2600,5,1,11563700,475,19.30,1.30,12,0.05,213.00,3167.00,5660,20241128,-27.39,3250,20240805,26.46,4770,-13.84,20250106,3995,2.88,20250310,5660,-27.39,20241128,3250,26.46,20240805,1.90,N,052600,500,57 억,,395061,N,N,0,N,00,N
+20250312,090526,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4055,-15,5,-0.37,5148090,1265,8.07,4070,4070,4055,5290,2850,4070,4069.64,3.42,0,-1036,4146,4107,4061,4022,3976,4127,4042,58,1220,500,2600,5,1,11563700,469,19.04,1.28,12,0.01,213.00,3167.00,5660,20241128,-28.36,3250,20240805,24.77,4770,-14.99,20250106,3995,1.50,20250310,5660,-28.36,20241128,3250,24.77,20240805,1.90,N,052600,500,57 억,,395061,N,N,0,N,00,N
 20250311,160519,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4070,10,2,0.25,63381990,15668,40.55,4060,4100,4015,5270,2845,4060,4045.30,3.41,0,813,4196,4127,4061,3992,3926,4095,3960,58,1210,500,2590,5,1,11563700,471,19.11,1.29,12,0.14,213.00,3167.00,5660,20241128,-28.09,3250,20240805,25.23,4770,-14.68,20250106,3995,1.88,20250310,5660,-28.09,20241128,3250,25.23,20240805,1.90,N,052600,500,57 억,,394248,N,N,0,N,00,N
 20250311,150522,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4045,-15,5,-0.37,61481035,15199,39.33,4060,4100,4015,5270,2845,4060,4045.07,3.41,0,783,4196,4127,4061,3992,3926,4095,3960,58,1210,500,2590,5,1,11563700,468,18.99,1.28,12,0.13,213.00,3167.00,5660,20241128,-28.53,3250,20240805,24.46,4770,-15.20,20250106,3995,1.25,20250310,5660,-28.53,20241128,3250,24.46,20240805,1.90,N,052600,500,57 억,,394248,N,N,0,N,00,N
 20250311,140522,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4065,5,2,0.12,58566780,14479,37.47,4060,4100,4015,5270,2845,4060,4044.95,3.41,0,1127,4196,4127,4061,3992,3926,4095,3960,58,1210,500,2590,5,1,11563700,470,19.08,1.28,12,0.13,213.00,3167.00,5660,20241128,-28.18,3250,20240805,25.08,4770,-14.78,20250106,3995,1.75,20250310,5660,-28.18,20241128,3250,25.08,20240805,1.90,N,052600,500,57 억,,394248,N,N,0,N,00,N
diff --git a/052670/price/prices-20250301.csv b/052670/price/prices-20250301.csv
index 97512b1b0174..ebd12a8010e8 100644
--- a/052670/price/prices-20250301.csv
+++ b/052670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160525,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240228,0.00,2080,20240228,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240312,2080,0.00,20240312,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250312,150525,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240228,0.00,2080,20240228,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240312,2080,0.00,20240312,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250312,140524,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240228,0.00,2080,20240228,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240312,2080,0.00,20240312,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250312,130525,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240228,0.00,2080,20240228,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240312,2080,0.00,20240312,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250312,120526,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240228,0.00,2080,20240228,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240312,2080,0.00,20240312,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250312,110522,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240228,0.00,2080,20240228,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240312,2080,0.00,20240312,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250312,100524,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240228,0.00,2080,20240228,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240312,2080,0.00,20240312,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250312,090526,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240228,0.00,2080,20240228,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240312,2080,0.00,20240312,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250311,160519,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240227,0.00,2080,20240227,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250311,150522,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240227,0.00,2080,20240227,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250311,140523,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240227,0.00,2080,20240227,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250301.csv b/052690/price/prices-20250301.csv
index e2d022e19558..6e1a5c988cda 100644
--- a/052690/price/prices-20250301.csv
+++ b/052690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160525,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63800,1000,2,1.59,5355558850,83508,54.67,62900,64900,62900,81600,44000,62800,64133.68,9.64,0,10639,64933,63866,62933,61866,60933,63400,61400,76,18800,200,45210,100,1,38220000,24384,74.71,4.37,12,0.22,854.00,14589.00,98100,20240718,-34.96,49250,20241210,29.54,75900,-15.94,20250214,52900,20.60,20250102,98100,-34.96,20240718,49250,29.54,20241210,1.30,N,052690,200,76 억,,3682890,N,N,568,N,00,N
+20250312,150525,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63900,1100,2,1.75,4837095450,75381,49.35,62900,64900,62900,81600,44000,62800,64168.63,9.64,0,7974,64933,63866,62933,61866,60933,63400,61400,76,18800,200,45210,100,1,38220000,24423,74.82,4.38,12,0.20,854.00,14589.00,98100,20240718,-34.86,49250,20241210,29.75,75900,-15.81,20250214,52900,20.79,20250102,98100,-34.86,20240718,49250,29.75,20241210,1.30,N,052690,200,76 억,,3682890,N,N,471,N,00,N
+20250312,140524,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64300,1500,2,2.39,4398710350,68540,44.87,62900,64900,62900,81600,44000,62800,64177.27,9.64,0,10471,64933,63866,62933,61866,60933,63400,61400,76,18800,200,45210,100,1,38220000,24575,75.29,4.41,12,0.18,854.00,14589.00,98100,20240718,-34.45,49250,20241210,30.56,75900,-15.28,20250214,52900,21.55,20250102,98100,-34.45,20240718,49250,30.56,20241210,1.30,N,052690,200,76 억,,3682890,N,N,471,N,00,N
+20250312,130525,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64200,1400,2,2.23,3979190500,62001,40.59,62900,64900,62900,81600,44000,62800,64179.46,9.64,0,11092,64933,63866,62933,61866,60933,63400,61400,76,18800,200,45210,100,1,38220000,24537,75.18,4.40,12,0.16,854.00,14589.00,98100,20240718,-34.56,49250,20241210,30.36,75900,-15.42,20250214,52900,21.36,20250102,98100,-34.56,20240718,49250,30.36,20241210,1.30,N,052690,200,76 억,,3682890,N,N,471,N,00,N
+20250312,120527,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64400,1600,2,2.55,3630427750,56586,37.05,62900,64900,62900,81600,44000,62800,64157.70,9.64,0,13371,64933,63866,62933,61866,60933,63400,61400,76,18800,200,45210,100,1,38220000,24614,75.41,4.41,12,0.15,854.00,14589.00,98100,20240718,-34.35,49250,20241210,30.76,75900,-15.15,20250214,52900,21.74,20250102,98100,-34.35,20240718,49250,30.76,20241210,1.30,N,052690,200,76 억,,3682890,N,N,471,N,00,N
+20250312,110522,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64300,1500,2,2.39,3190948950,49789,32.60,62900,64800,62900,81600,44000,62800,64089.44,9.64,0,13348,64933,63866,62933,61866,60933,63400,61400,76,18800,200,45210,100,1,38220000,24575,75.29,4.41,12,0.13,854.00,14589.00,98100,20240718,-34.45,49250,20241210,30.56,75900,-15.28,20250214,52900,21.55,20250102,98100,-34.45,20240718,49250,30.56,20241210,1.30,N,052690,200,76 억,,3682890,N,N,471,N,00,N
+20250312,100525,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64500,1700,2,2.71,2426485800,37948,24.84,62900,64800,62900,81600,44000,62800,63942.39,9.64,0,14295,64933,63866,62933,61866,60933,63400,61400,76,18800,200,45210,100,1,38220000,24652,75.53,4.42,12,0.10,854.00,14589.00,98100,20240718,-34.25,49250,20241210,30.96,75900,-15.02,20250214,52900,21.93,20250102,98100,-34.25,20240718,49250,30.96,20241210,1.30,N,052690,200,76 억,,3682890,N,N,471,N,00,N
+20250312,090526,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63500,700,2,1.11,497310900,7850,5.14,62900,64100,62900,81600,44000,62800,63351.71,9.64,0,2219,64933,63866,62933,61866,60933,63400,61400,76,18800,200,45210,100,1,38220000,24270,74.36,4.35,12,0.02,854.00,14589.00,98100,20240718,-35.27,49250,20241210,28.93,75900,-16.34,20250214,52900,20.04,20250102,98100,-35.27,20240718,49250,28.93,20241210,1.30,N,052690,200,76 억,,3682890,N,N,471,N,00,N
 20250311,160520,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62800,-2700,5,-4.12,9497722200,151509,190.84,64000,64000,62000,85100,45900,65500,62687.48,9.73,0,-38940,67100,66300,65700,64900,64300,66000,64600,76,19600,200,47160,100,1,38220000,24002,73.54,4.30,12,0.40,854.00,14589.00,98100,20240718,-35.98,49250,20241210,27.51,75900,-17.26,20250214,52900,18.71,20250102,98100,-35.98,20240718,49250,27.51,20241210,1.32,N,052690,200,76 억,,3719796,N,N,471,N,00,N
 20250311,150523,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62900,-2600,5,-3.97,9149414150,145969,183.87,64000,64000,62000,85100,45900,65500,62680.53,9.73,0,-38217,67100,66300,65700,64900,64300,66000,64600,76,19600,200,47160,100,1,38220000,24040,73.65,4.31,12,0.38,854.00,14589.00,98100,20240718,-35.88,49250,20241210,27.72,75900,-17.13,20250214,52900,18.90,20250102,98100,-35.88,20240718,49250,27.72,20241210,1.32,N,052690,200,76 억,,3719796,N,N,133,N,00,N
 20250311,140523,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62700,-2800,5,-4.27,7991906750,127450,160.54,64000,64000,62000,85100,45900,65500,62706.21,9.73,0,-38280,67100,66300,65700,64900,64300,66000,64600,76,19600,200,47160,100,1,38220000,23964,73.42,4.30,12,0.33,854.00,14589.00,98100,20240718,-36.09,49250,20241210,27.31,75900,-17.39,20250214,52900,18.53,20250102,98100,-36.09,20240718,49250,27.31,20241210,1.32,N,052690,200,76 억,,3719796,N,N,133,N,00,N
diff --git a/052710/price/prices-20250301.csv b/052710/price/prices-20250301.csv
index 35e2a433090d..8c08b91dd976 100644
--- a/052710/price/prices-20250301.csv
+++ b/052710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-40,5,-0.58,228805010,33408,43.81,6960,6980,6710,8930,4810,6870,6848.81,1.00,0,-13362,7296,7082,6816,6602,6336,7190,6710,73,2060,500,4800,10,1,14615109,998,-6.80,0.60,12,0.23,-1005.00,11290.00,8590,20240229,-20.49,2840,20241210,140.49,7120,-4.07,20250307,3695,84.84,20250102,8570,-20.30,20240507,2840,140.49,20241210,0.32,N,052710,500,73 억,,146787,N,N,0,N,00,N
+20250312,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,10,2,0.15,210724460,30773,40.36,6960,6980,6710,8930,4810,6870,6847.71,1.00,0,-12214,7296,7082,6816,6602,6336,7190,6710,73,2060,500,4800,10,1,14615109,1006,-6.85,0.61,12,0.21,-1005.00,11290.00,8590,20240229,-19.91,2840,20241210,142.25,7120,-3.37,20250307,3695,86.20,20250102,8570,-19.72,20240507,2840,142.25,20241210,0.32,N,052710,500,73 억,,146787,N,N,0,N,00,N
+20250312,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,40,2,0.58,186049900,27186,35.65,6960,6980,6710,8930,4810,6870,6843.59,1.00,0,-8919,7296,7082,6816,6602,6336,7190,6710,73,2060,500,4800,10,1,14615109,1010,-6.88,0.61,12,0.19,-1005.00,11290.00,8590,20240229,-19.56,2840,20241210,143.31,7120,-2.95,20250307,3695,87.01,20250102,8570,-19.37,20240507,2840,143.31,20241210,0.32,N,052710,500,73 억,,146787,N,N,0,N,00,N
+20250312,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,-30,5,-0.44,124531080,18165,23.82,6960,6980,6710,8930,4810,6870,6855.55,1.00,0,-7423,7296,7082,6816,6602,6336,7190,6710,73,2060,500,4800,10,1,14615109,1000,-6.81,0.61,12,0.12,-1005.00,11290.00,8590,20240229,-20.37,2840,20241210,140.85,7120,-3.93,20250307,3695,85.12,20250102,8570,-20.19,20240507,2840,140.85,20241210,0.32,N,052710,500,73 억,,146787,N,N,0,N,00,N
+20250312,120527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,10,2,0.15,61604300,8982,11.78,6960,6980,6710,8930,4810,6870,6858.64,1.00,0,-2334,7296,7082,6816,6602,6336,7190,6710,73,2060,500,4800,10,1,14615109,1006,-6.85,0.61,12,0.06,-1005.00,11290.00,8590,20240229,-19.91,2840,20241210,142.25,7120,-3.37,20250307,3695,86.20,20250102,8570,-19.72,20240507,2840,142.25,20241210,0.32,N,052710,500,73 억,,146787,N,N,0,N,00,N
+20250312,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,10,2,0.15,54693360,7978,10.46,6960,6980,6710,8930,4810,6870,6855.52,1.00,0,-2152,7296,7082,6816,6602,6336,7190,6710,73,2060,500,4800,10,1,14615109,1006,-6.85,0.61,12,0.05,-1005.00,11290.00,8590,20240229,-19.91,2840,20241210,142.25,7120,-3.37,20250307,3695,86.20,20250102,8570,-19.72,20240507,2840,142.25,20241210,0.32,N,052710,500,73 억,,146787,N,N,0,N,00,N
+20250312,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,-60,5,-0.87,47022020,6862,9.00,6960,6980,6710,8930,4810,6870,6852.52,1.00,0,-1561,7296,7082,6816,6602,6336,7190,6710,73,2060,500,4800,10,1,14615109,995,-6.78,0.60,12,0.05,-1005.00,11290.00,8590,20240229,-20.72,2840,20241210,139.79,7120,-4.35,20250307,3695,84.30,20250102,8570,-20.54,20240507,2840,139.79,20241210,0.32,N,052710,500,73 억,,146787,N,N,0,N,00,N
+20250312,090527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,100,2,1.46,8143250,1170,1.53,6960,6980,6960,8930,4810,6870,6960.04,1.00,0,-579,7296,7082,6816,6602,6336,7190,6710,73,2060,500,4800,10,1,14615109,1019,-6.94,0.62,12,0.01,-1005.00,11290.00,8590,20240229,-18.86,2840,20241210,145.42,7120,-2.11,20250307,3695,88.63,20250102,8570,-18.67,20240507,2840,145.42,20241210,0.32,N,052710,500,73 억,,146787,N,N,0,N,00,N
 20250311,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,80,2,1.18,521410440,76191,188.22,6700,7030,6550,8820,4760,6790,6843.46,1.04,0,-7657,7063,6926,6823,6686,6583,6875,6635,73,2030,500,4750,10,1,14615109,1004,-6.84,0.61,12,0.52,-1005.00,11290.00,8590,20240229,-20.02,2840,20241210,141.90,7120,-3.51,20250307,3695,85.93,20250102,8570,-19.84,20240507,2840,141.90,20241210,0.31,N,052710,500,73 억,,152708,N,N,0,N,00,N
 20250311,150523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,60,2,0.88,512432490,74883,184.99,6700,7030,6550,8820,4760,6790,6843.11,1.04,0,-7052,7063,6926,6823,6686,6583,6875,6635,73,2030,500,4750,10,1,14615109,1001,-6.82,0.61,12,0.51,-1005.00,11290.00,8590,20240229,-20.26,2840,20241210,141.20,7120,-3.79,20250307,3695,85.39,20250102,8570,-20.07,20240507,2840,141.20,20241210,0.31,N,052710,500,73 억,,152708,N,N,0,N,00,N
 20250311,140523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,170,2,2.50,436368020,63860,157.76,6700,7030,6550,8820,4760,6790,6833.20,1.04,0,-1349,7063,6926,6823,6686,6583,6875,6635,73,2030,500,4750,10,1,14615109,1017,-6.93,0.62,12,0.44,-1005.00,11290.00,8590,20240229,-18.98,2840,20241210,145.07,7120,-2.25,20250307,3695,88.36,20250102,8570,-18.79,20240507,2840,145.07,20241210,0.31,N,052710,500,73 억,,152708,N,N,0,N,00,N
diff --git a/052770/price/prices-20250301.csv b/052770/price/prices-20250301.csv
index 8617013064c3..58de2a7d2120 100644
--- a/052770/price/prices-20250301.csv
+++ b/052770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1324,34,2,2.64,1540696676,1101945,246.53,1303,1590,1303,1677,903,1290,1398.19,0.34,0,-89853,1428,1358,1319,1249,1210,1339,1230,245,387,500,850,1,1,48979946,648,-11.61,4.78,12,2.25,-114.00,277.00,2450,20240312,-45.96,863,20241227,53.42,1665,-20.48,20250306,918,44.23,20250102,2450,-45.96,20240312,863,53.42,20241227,0.79,N,052770,500,244 억,,166198,N,N,0,N,00,N
+20250312,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1319,29,2,2.25,1516735261,1083840,242.48,1303,1590,1303,1677,903,1290,1399.41,0.34,0,-86794,1428,1358,1319,1249,1210,1339,1230,245,387,500,850,1,1,48979946,646,-11.57,4.76,12,2.21,-114.00,277.00,2450,20240312,-46.16,863,20241227,52.84,1665,-20.78,20250306,918,43.68,20250102,2450,-46.16,20240312,863,52.84,20241227,0.79,N,052770,500,244 억,,166198,N,N,0,N,00,N
+20250312,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1342,52,2,4.03,1408362771,1001893,224.14,1303,1590,1303,1677,903,1290,1405.71,0.34,0,-96562,1428,1358,1319,1249,1210,1339,1230,245,387,500,850,1,1,48979946,657,-11.77,4.84,12,2.05,-114.00,277.00,2450,20240312,-45.22,863,20241227,55.50,1665,-19.40,20250306,918,46.19,20250102,2450,-45.22,20240312,863,55.50,20241227,0.79,N,052770,500,244 억,,166198,N,N,0,N,00,N
+20250312,130525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1327,37,2,2.87,1341504941,952089,213.00,1303,1590,1303,1677,903,1290,1409.02,0.34,0,-86767,1428,1358,1319,1249,1210,1339,1230,245,387,500,850,1,1,48979946,650,-11.64,4.79,12,1.94,-114.00,277.00,2450,20240312,-45.84,863,20241227,53.77,1665,-20.30,20250306,918,44.55,20250102,2450,-45.84,20240312,863,53.77,20241227,0.79,N,052770,500,244 억,,166198,N,N,0,N,00,N
+20250312,120527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1341,51,2,3.95,1283785378,908671,203.29,1303,1590,1303,1677,903,1290,1412.82,0.34,0,-85508,1428,1358,1319,1249,1210,1339,1230,245,387,500,850,1,1,48979946,657,-11.76,4.84,12,1.86,-114.00,277.00,2450,20240312,-45.27,863,20241227,55.39,1665,-19.46,20250306,918,46.08,20250102,2450,-45.27,20240312,863,55.39,20241227,0.79,N,052770,500,244 억,,166198,N,N,0,N,00,N
+20250312,110523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1345,55,2,4.26,1259210018,890337,199.18,1303,1590,1303,1677,903,1290,1414.31,0.34,0,-80619,1428,1358,1319,1249,1210,1339,1230,245,387,500,850,1,1,48979946,659,-11.80,4.86,12,1.82,-114.00,277.00,2450,20240312,-45.10,863,20241227,55.85,1665,-19.22,20250306,918,46.51,20250102,2450,-45.10,20240312,863,55.85,20241227,0.79,N,052770,500,244 억,,166198,N,N,0,N,00,N
+20250312,100525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1355,65,2,5.04,1178280005,830081,185.70,1303,1590,1303,1677,903,1290,1419.48,0.34,0,-79018,1428,1358,1319,1249,1210,1339,1230,245,387,500,850,1,1,48979946,664,-11.89,4.89,12,1.69,-114.00,277.00,2450,20240312,-44.69,863,20241227,57.01,1665,-18.62,20250306,918,47.60,20250102,2450,-44.69,20240312,863,57.01,20241227,0.79,N,052770,500,244 억,,166198,N,N,0,N,00,N
+20250312,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1411,121,2,9.38,549103943,370433,82.87,1303,1590,1303,1677,903,1290,1482.35,0.34,0,-87875,1428,1358,1319,1249,1210,1339,1230,245,387,500,850,1,1,48979946,691,-12.38,5.09,12,0.76,-114.00,277.00,2450,20240312,-42.41,863,20241227,63.50,1665,-15.26,20250306,918,53.70,20250102,2450,-42.41,20240312,863,63.50,20241227,0.79,N,052770,500,244 억,,166198,N,N,0,N,00,N
 20250311,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1290,-59,5,-4.37,590995949,444676,33.87,1340,1389,1280,1753,945,1349,1329.23,0.26,0,37100,1733,1540,1425,1232,1117,1483,1175,245,404,500,890,1,1,48979946,632,-11.32,4.66,12,0.91,-114.00,277.00,2450,20240312,-47.35,863,20241227,49.48,1665,-22.52,20250306,918,40.52,20250102,2450,-47.35,20240312,863,49.48,20241227,0.78,N,052770,500,244 억,,129035,N,N,0,N,00,N
 20250311,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1298,-51,5,-3.78,532345943,399256,30.41,1340,1389,1298,1753,945,1349,1333.31,0.26,0,30679,1733,1540,1425,1232,1117,1483,1175,245,404,500,890,1,1,48979946,636,-11.39,4.69,12,0.82,-114.00,277.00,2450,20240312,-47.02,863,20241227,50.41,1665,-22.04,20250306,918,41.39,20250102,2450,-47.02,20240312,863,50.41,20241227,0.78,N,052770,500,244 억,,129035,N,N,0,N,00,N
 20250311,140523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1316,-33,5,-2.45,448937142,335242,25.53,1340,1389,1307,1753,945,1349,1339.12,0.26,0,19486,1733,1540,1425,1232,1117,1483,1175,245,404,500,890,1,1,48979946,645,-11.54,4.75,12,0.68,-114.00,277.00,2450,20240312,-46.29,863,20241227,52.49,1665,-20.96,20250306,918,43.36,20250102,2450,-46.29,20240312,863,52.49,20241227,0.78,N,052770,500,244 억,,129035,N,N,0,N,00,N
diff --git a/052790/price/prices-20250301.csv b/052790/price/prices-20250301.csv
index e35d4dcd05eb..aecfc46860c5 100644
--- a/052790/price/prices-20250301.csv
+++ b/052790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,10,2,0.15,39754275,5906,32.54,6650,6800,6650,8710,4690,6700,6731.17,48.66,0,1431,6906,6802,6686,6582,6466,6745,6525,57,2010,500,4820,10,1,11330638,760,2.23,0.30,12,0.05,3004.00,22339.00,11280,20240319,-40.51,5660,20241113,18.55,8390,-20.02,20250221,6530,2.76,20250203,11280,-40.51,20240319,5660,18.55,20241113,1.46,N,052790,500,56 억,,5513352,N,N,0,N,00,N
+20250312,150526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,60,2,0.90,38840765,5770,31.79,6650,6800,6650,8710,4690,6700,6731.50,48.66,0,1525,6906,6802,6686,6582,6466,6745,6525,57,2010,500,4820,10,1,11330638,766,2.25,0.30,12,0.05,3004.00,22339.00,11280,20240319,-40.07,5660,20241113,19.43,8390,-19.43,20250221,6530,3.52,20250203,11280,-40.07,20240319,5660,19.43,20241113,1.46,N,052790,500,56 억,,5513352,N,N,0,N,00,N
+20250312,140525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,70,2,1.04,26805420,3982,21.94,6650,6800,6650,8710,4690,6700,6731.65,48.66,0,1243,6906,6802,6686,6582,6466,6745,6525,57,2010,500,4820,10,1,11330638,767,2.25,0.30,12,0.04,3004.00,22339.00,11280,20240319,-39.98,5660,20241113,19.61,8390,-19.31,20250221,6530,3.68,20250203,11280,-39.98,20240319,5660,19.61,20241113,1.46,N,052790,500,56 억,,5513352,N,N,0,N,00,N
+20250312,130526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,80,2,1.19,21584980,3209,17.68,6650,6800,6650,8710,4690,6700,6726.39,48.66,0,1374,6906,6802,6686,6582,6466,6745,6525,57,2010,500,4820,10,1,11330638,768,2.26,0.30,12,0.03,3004.00,22339.00,11280,20240319,-39.89,5660,20241113,19.79,8390,-19.19,20250221,6530,3.83,20250203,11280,-39.89,20240319,5660,19.79,20241113,1.46,N,052790,500,56 억,,5513352,N,N,0,N,00,N
+20250312,120527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,100,2,1.49,18220600,2712,14.94,6650,6800,6650,8710,4690,6700,6718.51,48.66,0,1580,6906,6802,6686,6582,6466,6745,6525,57,2010,500,4820,10,1,11330638,770,2.26,0.30,12,0.02,3004.00,22339.00,11280,20240319,-39.72,5660,20241113,20.14,8390,-18.95,20250221,6530,4.13,20250203,11280,-39.72,20240319,5660,20.14,20241113,1.46,N,052790,500,56 억,,5513352,N,N,0,N,00,N
+20250312,110523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,100,2,1.49,18179860,2706,14.91,6650,6800,6650,8710,4690,6700,6718.35,48.66,0,1577,6906,6802,6686,6582,6466,6745,6525,57,2010,500,4820,10,1,11330638,770,2.26,0.30,12,0.02,3004.00,22339.00,11280,20240319,-39.72,5660,20241113,20.14,8390,-18.95,20250221,6530,4.13,20250203,11280,-39.72,20240319,5660,20.14,20241113,1.46,N,052790,500,56 억,,5513352,N,N,0,N,00,N
+20250312,100525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,60,2,0.90,14526090,2167,11.94,6650,6760,6650,8710,4690,6700,6703.32,48.66,0,1613,6906,6802,6686,6582,6466,6745,6525,57,2010,500,4820,10,1,11330638,766,2.25,0.30,12,0.02,3004.00,22339.00,11280,20240319,-40.07,5660,20241113,19.43,8390,-19.43,20250221,6530,3.52,20250203,11280,-40.07,20240319,5660,19.43,20241113,1.46,N,052790,500,56 억,,5513352,N,N,0,N,00,N
+20250312,090527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-20,5,-0.30,3859320,577,3.18,6650,6700,6650,8710,4690,6700,6688.60,48.66,0,554,6906,6802,6686,6582,6466,6745,6525,57,2010,500,4820,10,1,11330638,757,2.22,0.30,12,0.01,3004.00,22339.00,11280,20240319,-40.78,5660,20241113,18.02,8390,-20.38,20250221,6530,2.30,20250203,11280,-40.78,20240319,5660,18.02,20241113,1.46,N,052790,500,56 억,,5513352,N,N,0,N,00,N
 20250311,160520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-130,5,-1.90,121038590,18152,148.90,6710,6790,6570,8870,4790,6830,6668.06,48.69,0,-3957,7016,6922,6816,6722,6616,6970,6770,57,2040,500,4910,10,1,11330638,759,2.23,0.30,12,0.16,3004.00,22339.00,11280,20240319,-40.60,5660,20241113,18.37,8390,-20.14,20250221,6530,2.60,20250203,11280,-40.60,20240319,5660,18.37,20241113,1.47,N,052790,500,56 억,,5517378,N,N,0,N,00,N
 20250311,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-180,5,-2.64,118386640,17755,145.64,6710,6790,6570,8870,4790,6830,6667.79,48.69,0,-3990,7016,6922,6816,6722,6616,6970,6770,57,2040,500,4910,10,1,11330638,753,2.21,0.30,12,0.16,3004.00,22339.00,11280,20240319,-41.05,5660,20241113,17.49,8390,-20.74,20250221,6530,1.84,20250203,11280,-41.05,20240319,5660,17.49,20241113,1.47,N,052790,500,56 억,,5517378,N,N,0,N,00,N
 20250311,140524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-150,5,-2.20,110089470,16510,135.43,6710,6790,6570,8870,4790,6830,6668.05,48.69,0,-3894,7016,6922,6816,6722,6616,6970,6770,57,2040,500,4910,10,1,11330638,757,2.22,0.30,12,0.15,3004.00,22339.00,11280,20240319,-40.78,5660,20241113,18.02,8390,-20.38,20250221,6530,2.30,20250203,11280,-40.78,20240319,5660,18.02,20241113,1.47,N,052790,500,56 억,,5517378,N,N,0,N,00,N
diff --git a/052860/price/prices-20250301.csv b/052860/price/prices-20250301.csv
index 03892cabc1c9..3ab3a8b9c13f 100644
--- a/052860/price/prices-20250301.csv
+++ b/052860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,60,2,2.80,83088110,38465,144.02,2140,2245,2105,2780,1500,2140,2160.00,1.67,0,1660,2243,2191,2143,2091,2043,2217,2117,89,640,500,1280,5,1,17862854,393,-129.41,0.81,12,0.22,-17.00,2725.00,3285,20240429,-33.03,1400,20241113,57.14,2390,-7.95,20250307,1625,35.38,20250203,3285,-33.03,20240429,1400,57.14,20241113,0.24,N,052860,500,89 억,,298567,N,N,0,N,00,N
+20250312,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,5,2,0.23,75152000,34826,130.39,2140,2245,2105,2780,1500,2140,2157.93,1.67,0,2053,2243,2191,2143,2091,2043,2217,2117,89,640,500,1280,5,1,17862854,383,-126.18,0.79,12,0.19,-17.00,2725.00,3285,20240429,-34.70,1400,20241113,53.21,2390,-10.25,20250307,1625,32.00,20250203,3285,-34.70,20240429,1400,53.21,20241113,0.24,N,052860,500,89 억,,298567,N,N,0,N,00,N
+20250312,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,45,2,2.10,53263465,24581,92.03,2140,2245,2125,2780,1500,2140,2166.86,1.67,0,2230,2243,2191,2143,2091,2043,2217,2117,89,640,500,1280,5,1,17862854,390,-128.53,0.80,12,0.14,-17.00,2725.00,3285,20240429,-33.49,1400,20241113,56.07,2390,-8.58,20250307,1625,34.46,20250203,3285,-33.49,20240429,1400,56.07,20241113,0.24,N,052860,500,89 억,,298567,N,N,0,N,00,N
+20250312,130526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,100,2,4.67,40837740,18914,70.82,2140,2240,2125,2780,1500,2140,2159.13,1.67,0,3074,2243,2191,2143,2091,2043,2217,2117,89,640,500,1280,5,1,17862854,400,-131.76,0.82,12,0.11,-17.00,2725.00,3285,20240429,-31.81,1400,20241113,60.00,2390,-6.28,20250307,1625,37.85,20250203,3285,-31.81,20240429,1400,60.00,20241113,0.24,N,052860,500,89 억,,298567,N,N,0,N,00,N
+20250312,120528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,0,3,0.00,29714090,13820,51.74,2140,2180,2125,2780,1500,2140,2150.08,1.67,0,3748,2243,2191,2143,2091,2043,2217,2117,89,640,500,1280,5,1,17862854,382,-125.88,0.79,12,0.08,-17.00,2725.00,3285,20240429,-34.86,1400,20241113,52.86,2390,-10.46,20250307,1625,31.69,20250203,3285,-34.86,20240429,1400,52.86,20241113,0.24,N,052860,500,89 억,,298567,N,N,0,N,00,N
+20250312,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,40,2,1.87,27091590,12600,47.18,2140,2180,2125,2780,1500,2140,2150.13,1.67,0,4082,2243,2191,2143,2091,2043,2217,2117,89,640,500,1280,5,1,17862854,389,-128.24,0.80,12,0.07,-17.00,2725.00,3285,20240429,-33.64,1400,20241113,55.71,2390,-8.79,20250307,1625,34.15,20250203,3285,-33.64,20240429,1400,55.71,20241113,0.24,N,052860,500,89 억,,298567,N,N,0,N,00,N
+20250312,100526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,0,3,0.00,22846775,10609,39.72,2140,2175,2135,2780,1500,2140,2153.53,1.67,0,4087,2243,2191,2143,2091,2043,2217,2117,89,640,500,1280,5,1,17862854,382,-125.88,0.79,12,0.06,-17.00,2725.00,3285,20240429,-34.86,1400,20241113,52.86,2390,-10.46,20250307,1625,31.69,20250203,3285,-34.86,20240429,1400,52.86,20241113,0.24,N,052860,500,89 억,,298567,N,N,0,N,00,N
+20250312,090527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,35,2,1.64,2887340,1346,5.04,2140,2175,2140,2780,1500,2140,2145.13,1.67,0,797,2243,2191,2143,2091,2043,2217,2117,89,640,500,1280,5,1,17862854,389,-127.94,0.80,12,0.01,-17.00,2725.00,3285,20240429,-33.79,1400,20241113,55.36,2390,-9.00,20250307,1625,33.85,20250203,3285,-33.79,20240429,1400,55.36,20241113,0.24,N,052860,500,89 억,,298567,N,N,0,N,00,N
 20250311,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,-70,5,-3.17,57153579,26699,77.96,2100,2195,2095,2870,1550,2210,2140.67,1.66,0,1377,2316,2262,2186,2132,2056,2290,2160,89,660,500,1320,5,1,17862854,382,-125.88,0.79,12,0.15,-17.00,2725.00,3285,20240429,-34.86,1400,20241113,52.86,2390,-10.46,20250307,1625,31.69,20250203,3285,-34.86,20240429,1400,52.86,20241113,0.24,N,052860,500,89 억,,297165,N,N,0,N,00,N
 20250311,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,-25,5,-1.13,53533759,25012,73.04,2100,2195,2095,2870,1550,2210,2140.32,1.66,0,1751,2316,2262,2186,2132,2056,2290,2160,89,660,500,1320,5,1,17862854,390,-128.53,0.80,12,0.14,-17.00,2725.00,3285,20240429,-33.49,1400,20241113,56.07,2390,-8.58,20250307,1625,34.46,20250203,3285,-33.49,20240429,1400,56.07,20241113,0.24,N,052860,500,89 억,,297165,N,N,0,N,00,N
 20250311,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,-30,5,-1.36,53044769,24788,72.38,2100,2195,2095,2870,1550,2210,2139.94,1.66,0,1819,2316,2262,2186,2132,2056,2290,2160,89,660,500,1320,5,1,17862854,389,-128.24,0.80,12,0.14,-17.00,2725.00,3285,20240429,-33.64,1400,20241113,55.71,2390,-8.79,20250307,1625,34.15,20250203,3285,-33.64,20240429,1400,55.71,20241113,0.24,N,052860,500,89 억,,297165,N,N,0,N,00,N
diff --git a/052900/price/prices-20250301.csv b/052900/price/prices-20250301.csv
index 904a76f7bd8c..b65174950535 100644
--- a/052900/price/prices-20250301.csv
+++ b/052900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,969,16,2,1.68,28452488,29567,15.25,952,974,950,1238,668,953,962.31,1.51,0,6878,1011,982,931,902,851,956,876,276,285,500,660,1,1,55107517,534,12.11,0.45,12,0.05,80.00,2165.00,1700,20240402,-43.00,783,20241209,23.75,1125,-13.87,20250221,864,12.15,20250102,1700,-43.00,20240402,783,23.75,20241209,2.21,N,052900,500,275 억,,831980,N,N,0,N,00,N
+20250312,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,968,15,2,1.57,27286976,28364,14.63,952,974,950,1238,668,953,962.03,1.51,0,7077,1011,982,931,902,851,956,876,276,285,500,660,1,1,55107517,533,12.10,0.45,12,0.05,80.00,2165.00,1700,20240402,-43.06,783,20241209,23.63,1125,-13.96,20250221,864,12.04,20250102,1700,-43.06,20240402,783,23.63,20241209,2.21,N,052900,500,275 억,,831980,N,N,0,N,00,N
+20250312,140526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,970,17,2,1.78,27255059,28331,14.61,952,974,950,1238,668,953,962.02,1.51,0,7076,1011,982,931,902,851,956,876,276,285,500,660,1,1,55107517,535,12.12,0.45,12,0.05,80.00,2165.00,1700,20240402,-42.94,783,20241209,23.88,1125,-13.78,20250221,864,12.27,20250102,1700,-42.94,20240402,783,23.88,20241209,2.21,N,052900,500,275 억,,831980,N,N,0,N,00,N
+20250312,130526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,968,15,2,1.57,22988940,23921,12.34,952,974,950,1238,668,953,961.04,1.51,0,7109,1011,982,931,902,851,956,876,276,285,500,660,1,1,55107517,533,12.10,0.45,12,0.04,80.00,2165.00,1700,20240402,-43.06,783,20241209,23.63,1125,-13.96,20250221,864,12.04,20250102,1700,-43.06,20240402,783,23.63,20241209,2.21,N,052900,500,275 억,,831980,N,N,0,N,00,N
+20250312,120528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,971,18,2,1.89,21831798,22725,11.72,952,974,950,1238,668,953,960.70,1.51,0,7112,1011,982,931,902,851,956,876,276,285,500,660,1,1,55107517,535,12.14,0.45,12,0.04,80.00,2165.00,1700,20240402,-42.88,783,20241209,24.01,1125,-13.69,20250221,864,12.38,20250102,1700,-42.88,20240402,783,24.01,20241209,2.21,N,052900,500,275 억,,831980,N,N,0,N,00,N
+20250312,110524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,973,20,2,2.10,18788385,19591,10.11,952,974,950,1238,668,953,959.03,1.51,0,6161,1011,982,931,902,851,956,876,276,285,500,660,1,1,55107517,536,12.16,0.45,12,0.04,80.00,2165.00,1700,20240402,-42.76,783,20241209,24.27,1125,-13.51,20250221,864,12.62,20250102,1700,-42.76,20240402,783,24.27,20241209,2.21,N,052900,500,275 억,,831980,N,N,0,N,00,N
+20250312,100526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,970,17,2,1.78,16807545,17550,9.05,952,970,950,1238,668,953,957.69,1.51,0,6218,1011,982,931,902,851,956,876,276,285,500,660,1,1,55107517,535,12.12,0.45,12,0.03,80.00,2165.00,1700,20240402,-42.94,783,20241209,23.88,1125,-13.78,20250221,864,12.27,20250102,1700,-42.94,20240402,783,23.88,20241209,2.21,N,052900,500,275 억,,831980,N,N,0,N,00,N
+20250312,090528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,954,1,2,0.10,2899604,3043,1.57,952,959,950,1238,668,953,952.88,1.51,0,805,1011,982,931,902,851,956,876,276,285,500,660,1,1,55107517,526,11.93,0.44,12,0.01,80.00,2165.00,1700,20240402,-43.88,783,20241209,21.84,1125,-15.20,20250221,864,10.42,20250102,1700,-43.88,20240402,783,21.84,20241209,2.21,N,052900,500,275 억,,831980,N,N,0,N,00,N
 20250311,160521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,953,-15,5,-1.55,178193714,190555,506.00,960,960,880,1258,678,968,935.13,1.47,0,21390,978,973,968,963,958,970,960,276,290,500,670,1,1,55107517,525,11.91,0.44,12,0.35,80.00,2165.00,1700,20240402,-43.94,783,20241209,21.71,1125,-15.29,20250221,864,10.30,20250102,1700,-43.94,20240402,783,21.71,20241209,2.19,N,052900,500,275 억,,810490,N,N,0,N,00,N
 20250311,150524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,949,-19,5,-1.96,165753243,177399,471.07,960,960,880,1258,678,968,934.35,1.47,0,20734,978,973,968,963,958,970,960,276,290,500,670,1,1,55107517,523,11.86,0.44,12,0.32,80.00,2165.00,1700,20240402,-44.18,783,20241209,21.20,1125,-15.64,20250221,864,9.84,20250102,1700,-44.18,20240402,783,21.20,20241209,2.19,N,052900,500,275 억,,810490,N,N,0,N,00,N
 20250311,140524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,-18,5,-1.86,152698211,163580,434.37,960,960,880,1258,678,968,933.48,1.47,0,16787,978,973,968,963,958,970,960,276,290,500,670,1,1,55107517,524,11.88,0.44,12,0.30,80.00,2165.00,1700,20240402,-44.12,783,20241209,21.33,1125,-15.56,20250221,864,9.95,20250102,1700,-44.12,20240402,783,21.33,20241209,2.19,N,052900,500,275 억,,810490,N,N,0,N,00,N
diff --git a/052960/price/prices-20250301.csv b/052960/price/prices-20250301.csv
index ec63be296bf3..8aa3191b5390 100644
--- a/052960/price/prices-20250301.csv
+++ b/052960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160527,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,200.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250312,150527,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,200.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250312,140526,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,200.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250312,130527,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,200.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250312,120528,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,200.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250312,110524,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,200.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250312,100526,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,200.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250312,090528,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250311,160521,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,2595,1,33.33,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250311,150524,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,2595,1,33.33,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250311,140525,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,2595,1,33.33,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250301.csv b/053030/price/prices-20250301.csv
index e730d4a6ad45..baf6d6eb4756 100644
--- a/053030/price/prices-20250301.csv
+++ b/053030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160527,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15270,-250,5,-1.61,5923391930,383391,113.12,15500,15660,15270,20150,10870,15520,15450.48,5.43,0,17384,16240,15880,15630,15270,15020,15755,15145,163,4630,500,9620,10,1,32684188,4991,103.88,2.54,12,1.17,147.00,6020.00,27300,20240924,-44.07,10650,20240306,43.38,23250,-34.32,20250204,15130,0.93,20250310,27300,-44.07,20240924,12100,26.20,20240411,7.73,N,053030,500,163 억,,1776109,N,N,139,N,00,N
+20250312,150527,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15360,-160,5,-1.03,5074881730,327948,96.77,15500,15660,15270,20150,10870,15520,15474.65,5.43,0,8895,16240,15880,15630,15270,15020,15755,15145,163,4630,500,9620,10,1,32684188,5020,104.49,2.55,12,1.00,147.00,6020.00,27300,20240924,-43.74,10650,20240306,44.23,23250,-33.94,20250204,15130,1.52,20250310,27300,-43.74,20240924,12100,26.94,20240411,7.73,N,053030,500,163 억,,1776109,N,N,163,N,00,N
+20250312,140526,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15430,-90,5,-0.58,4008220000,258635,76.31,15500,15660,15270,20150,10870,15520,15497.59,5.43,0,-9678,16240,15880,15630,15270,15020,15755,15145,163,4630,500,9620,10,1,32684188,5043,104.97,2.56,12,0.79,147.00,6020.00,27300,20240924,-43.48,10650,20240306,44.88,23250,-33.63,20250204,15130,1.98,20250310,27300,-43.48,20240924,12100,27.52,20240411,7.73,N,053030,500,163 억,,1776109,N,N,163,N,00,N
+20250312,130527,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15500,-20,5,-0.13,3374758885,217746,64.25,15500,15660,15270,20150,10870,15520,15498.60,5.43,0,-22007,16240,15880,15630,15270,15020,15755,15145,163,4630,500,9620,10,1,32684188,5066,105.44,2.57,12,0.67,147.00,6020.00,27300,20240924,-43.22,10650,20240306,45.54,23250,-33.33,20250204,15130,2.45,20250310,27300,-43.22,20240924,12100,28.10,20240411,7.73,N,053030,500,163 억,,1776109,N,N,163,N,00,N
+20250312,120528,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15430,-90,5,-0.58,3016385445,194597,57.42,15500,15660,15270,20150,10870,15520,15500.67,5.43,0,-30198,16240,15880,15630,15270,15020,15755,15145,163,4630,500,9620,10,1,32684188,5043,104.97,2.56,12,0.60,147.00,6020.00,27300,20240924,-43.48,10650,20240306,44.88,23250,-33.63,20250204,15130,1.98,20250310,27300,-43.48,20240924,12100,27.52,20240411,7.73,N,053030,500,163 억,,1776109,N,N,163,N,00,N
+20250312,110524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15620,100,2,0.64,2021700615,130237,38.43,15500,15660,15270,20150,10870,15520,15523.24,5.43,0,-7879,16240,15880,15630,15270,15020,15755,15145,163,4630,500,9620,10,1,32684188,5105,106.26,2.59,12,0.40,147.00,6020.00,27300,20240924,-42.78,10650,20240306,46.67,23250,-32.82,20250204,15130,3.24,20250310,27300,-42.78,20240924,12100,29.09,20240411,7.73,N,053030,500,163 억,,1776109,N,N,163,N,00,N
+20250312,100527,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15540,20,2,0.13,1581099150,101956,30.08,15500,15660,15270,20150,10870,15520,15507.66,5.43,0,-16893,16240,15880,15630,15270,15020,15755,15145,163,4630,500,9620,10,1,32684188,5079,105.71,2.58,12,0.31,147.00,6020.00,27300,20240924,-43.08,10650,20240306,45.92,23250,-33.16,20250204,15130,2.71,20250310,27300,-43.08,20240924,12100,28.43,20240411,7.73,N,053030,500,163 억,,1776109,N,N,163,N,00,N
+20250312,090528,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15320,-200,5,-1.29,457371780,29623,8.74,15500,15650,15270,20150,10870,15520,15439.62,5.43,0,-9390,16240,15880,15630,15270,15020,15755,15145,163,4630,500,9620,10,1,32684188,5007,104.22,2.54,12,0.09,147.00,6020.00,27300,20240924,-43.88,10650,20240306,43.85,23250,-34.11,20250204,15130,1.26,20250310,27300,-43.88,20240924,12100,26.61,20240411,7.73,N,053030,500,163 억,,1776109,N,N,163,N,00,N
 20250311,160521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15520,-520,5,-3.24,5226636275,334883,68.97,15740,15990,15380,20850,11230,16040,15607.13,5.43,0,-8360,16740,16390,15760,15410,14780,16565,15585,163,4810,500,9940,10,1,32684188,5073,105.58,2.58,12,1.02,147.00,6020.00,27300,20240924,-43.15,10650,20240306,45.73,23250,-33.25,20250204,15130,2.58,20250310,27300,-43.15,20240924,12100,28.26,20240411,7.57,N,053030,500,163 억,,1774797,N,N,163,N,00,N
 20250311,150525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15530,-510,5,-3.18,4942357550,316571,65.20,15740,15990,15380,20850,11230,16040,15611.35,5.43,0,-11172,16740,16390,15760,15410,14780,16565,15585,163,4810,500,9940,10,1,32684188,5076,105.65,2.58,12,0.97,147.00,6020.00,27300,20240924,-43.11,10650,20240306,45.82,23250,-33.20,20250204,15130,2.64,20250310,27300,-43.11,20240924,12100,28.35,20240411,7.57,N,053030,500,163 억,,1774797,N,N,116,N,00,N
 20250311,140525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15650,-390,5,-2.43,4410098325,282348,58.15,15740,15990,15380,20850,11230,16040,15618.48,5.43,0,-9310,16740,16390,15760,15410,14780,16565,15585,163,4810,500,9940,10,1,32684188,5115,106.46,2.60,12,0.86,147.00,6020.00,27300,20240924,-42.67,10650,20240306,46.95,23250,-32.69,20250204,15130,3.44,20250310,27300,-42.67,20240924,12100,29.34,20240411,7.57,N,053030,500,163 억,,1774797,N,N,116,N,00,N
diff --git a/053050/price/prices-20250301.csv b/053050/price/prices-20250301.csv
index 178077c345e6..bf0e24c911c3 100644
--- a/053050/price/prices-20250301.csv
+++ b/053050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2945,-35,5,-1.17,418985389,141401,74.07,2960,2985,2945,3870,2090,2980,2963.10,0.91,0,-36048,3053,3016,2963,2926,2873,3035,2945,153,890,500,1960,5,1,29987597,883,15.83,0.95,12,0.47,186.00,3088.00,5480,20240604,-46.26,2890,20241209,1.90,3535,-16.69,20250113,2900,1.55,20250304,5480,-46.26,20240604,2890,1.90,20241209,5.63,N,053050,500,153 억,,271736,N,N,0,N,00,N
+20250312,150527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2955,-25,5,-0.84,376176894,126896,66.47,2960,2985,2945,3870,2090,2980,2964.45,0.91,0,-31722,3053,3016,2963,2926,2873,3035,2945,153,890,500,1960,5,1,29987597,886,15.89,0.96,12,0.42,186.00,3088.00,5480,20240604,-46.08,2890,20241209,2.25,3535,-16.41,20250113,2900,1.90,20250304,5480,-46.08,20240604,2890,2.25,20241209,5.63,N,053050,500,153 억,,271736,N,N,0,N,00,N
+20250312,140527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2970,-10,5,-0.34,267990470,90291,47.30,2960,2985,2950,3870,2090,2980,2968.08,0.91,0,-13355,3053,3016,2963,2926,2873,3035,2945,153,890,500,1960,5,1,29987597,891,15.97,0.96,12,0.30,186.00,3088.00,5480,20240604,-45.80,2890,20241209,2.77,3535,-15.98,20250113,2900,2.41,20250304,5480,-45.80,20240604,2890,2.77,20241209,5.63,N,053050,500,153 억,,271736,N,N,0,N,00,N
+20250312,130527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2965,-15,5,-0.50,231930305,78124,40.92,2960,2985,2950,3870,2090,2980,2968.75,0.91,0,-12205,3053,3016,2963,2926,2873,3035,2945,153,890,500,1960,5,1,29987597,889,15.94,0.96,12,0.26,186.00,3088.00,5480,20240604,-45.89,2890,20241209,2.60,3535,-16.12,20250113,2900,2.24,20250304,5480,-45.89,20240604,2890,2.60,20241209,5.63,N,053050,500,153 억,,271736,N,N,0,N,00,N
+20250312,120529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2980,0,3,0.00,167325885,56371,29.53,2960,2985,2950,3870,2090,2980,2968.30,0.91,0,-2790,3053,3016,2963,2926,2873,3035,2945,153,890,500,1960,5,1,29987597,894,16.02,0.97,12,0.19,186.00,3088.00,5480,20240604,-45.62,2890,20241209,3.11,3535,-15.70,20250113,2900,2.76,20250304,5480,-45.62,20240604,2890,3.11,20241209,5.63,N,053050,500,153 억,,271736,N,N,0,N,00,N
+20250312,110524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2970,-10,5,-0.34,102961412,34712,18.18,2960,2985,2950,3870,2090,2980,2966.16,0.91,0,-1700,3053,3016,2963,2926,2873,3035,2945,153,890,500,1960,5,1,29987597,891,15.97,0.96,12,0.12,186.00,3088.00,5480,20240604,-45.80,2890,20241209,2.77,3535,-15.98,20250113,2900,2.41,20250304,5480,-45.80,20240604,2890,2.77,20241209,5.63,N,053050,500,153 억,,271736,N,N,0,N,00,N
+20250312,100527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2970,-10,5,-0.34,82050225,27674,14.50,2960,2985,2950,3870,2090,2980,2964.88,0.91,0,-483,3053,3016,2963,2926,2873,3035,2945,153,890,500,1960,5,1,29987597,891,15.97,0.96,12,0.09,186.00,3088.00,5480,20240604,-45.80,2890,20241209,2.77,3535,-15.98,20250113,2900,2.41,20250304,5480,-45.80,20240604,2890,2.77,20241209,5.63,N,053050,500,153 억,,271736,N,N,0,N,00,N
+20250312,090529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2960,-20,5,-0.67,9959740,3363,1.76,2960,2985,2960,3870,2090,2980,2961.56,0.91,0,508,3053,3016,2963,2926,2873,3035,2945,153,890,500,1960,5,1,29987597,888,15.91,0.96,12,0.01,186.00,3088.00,5480,20240604,-45.99,2890,20241209,2.42,3535,-16.27,20250113,2900,2.07,20250304,5480,-45.99,20240604,2890,2.42,20241209,5.63,N,053050,500,153 억,,271736,N,N,0,N,00,N
 20250311,160522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2980,-45,5,-1.49,556001976,188016,79.00,2960,3000,2910,3930,2120,3025,2957.20,0.60,0,-8070,3108,3066,3018,2976,2928,3087,2997,153,905,500,1990,5,1,29987597,894,16.02,0.97,12,0.63,186.00,3088.00,5480,20240604,-45.62,2890,20241209,3.11,3535,-15.70,20250113,2900,2.76,20250304,5480,-45.62,20240604,2890,3.11,20241209,5.66,N,053050,500,153 억,,180416,N,N,0,N,00,N
 20250311,150525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2975,-50,5,-1.65,542880216,183604,77.15,2960,3000,2910,3930,2120,3025,2956.80,0.60,0,-7866,3108,3066,3018,2976,2928,3087,2997,153,905,500,1990,5,1,29987597,892,15.99,0.96,12,0.61,186.00,3088.00,5480,20240604,-45.71,2890,20241209,2.94,3535,-15.84,20250113,2900,2.59,20250304,5480,-45.71,20240604,2890,2.94,20241209,5.66,N,053050,500,153 억,,180416,N,N,0,N,00,N
 20250311,140525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2995,-30,5,-0.99,508719661,172165,72.34,2960,2995,2910,3930,2120,3025,2954.83,0.60,0,-4475,3108,3066,3018,2976,2928,3087,2997,153,905,500,1990,5,1,29987597,898,16.10,0.97,12,0.57,186.00,3088.00,5480,20240604,-45.35,2890,20241209,3.63,3535,-15.28,20250113,2900,3.28,20250304,5480,-45.35,20240604,2890,3.63,20241209,5.66,N,053050,500,153 억,,180416,N,N,0,N,00,N
diff --git a/053060/price/prices-20250301.csv b/053060/price/prices-20250301.csv
index 368f912d1da2..5459f98c8641 100644
--- a/053060/price/prices-20250301.csv
+++ b/053060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1016,-4,5,-0.39,34026842,33941,180.85,1020,1020,962,1326,714,1020,1002.53,0.19,0,-1185,1041,1030,1021,1010,1001,1026,1006,88,306,500,710,1,1,17657419,179,1.83,0.48,12,0.19,555.00,2120.00,1800,20240304,-43.56,865,20241209,17.46,1092,-6.96,20250102,962,5.61,20250312,1737,-41.51,20240312,865,17.46,20241209,0.00,N,053060,500,88 억,,33713,N,N,0,N,00,N
+20250312,150528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1018,-2,5,-0.20,32189664,32134,171.23,1020,1020,962,1326,714,1020,1001.73,0.19,0,-528,1041,1030,1021,1010,1001,1026,1006,88,306,500,710,1,1,17657419,180,1.83,0.48,12,0.18,555.00,2120.00,1800,20240304,-43.44,865,20241209,17.69,1092,-6.78,20250102,962,5.82,20250312,1737,-41.39,20240312,865,17.69,20241209,0.00,N,053060,500,88 억,,33713,N,N,0,N,00,N
+20250312,140527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1018,-2,5,-0.20,32081756,32028,170.66,1020,1020,962,1326,714,1020,1001.68,0.19,0,-526,1041,1030,1021,1010,1001,1026,1006,88,306,500,710,1,1,17657419,180,1.83,0.48,12,0.18,555.00,2120.00,1800,20240304,-43.44,865,20241209,17.69,1092,-6.78,20250102,962,5.82,20250312,1737,-41.39,20240312,865,17.69,20241209,0.00,N,053060,500,88 억,,33713,N,N,0,N,00,N
+20250312,130527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1018,-2,5,-0.20,31492974,31450,167.58,1020,1020,962,1326,714,1020,1001.37,0.19,0,-561,1041,1030,1021,1010,1001,1026,1006,88,306,500,710,1,1,17657419,180,1.83,0.48,12,0.18,555.00,2120.00,1800,20240304,-43.44,865,20241209,17.69,1092,-6.78,20250102,962,5.82,20250312,1737,-41.39,20240312,865,17.69,20241209,0.00,N,053060,500,88 억,,33713,N,N,0,N,00,N
+20250312,120529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1018,-2,5,-0.20,29214279,29212,155.66,1020,1020,962,1326,714,1020,1000.08,0.19,0,-511,1041,1030,1021,1010,1001,1026,1006,88,306,500,710,1,1,17657419,180,1.83,0.48,12,0.17,555.00,2120.00,1800,20240304,-43.44,865,20241209,17.69,1092,-6.78,20250102,962,5.82,20250312,1737,-41.39,20240312,865,17.69,20241209,0.00,N,053060,500,88 억,,33713,N,N,0,N,00,N
+20250312,110525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,0,3,0.00,28212094,28228,150.41,1020,1020,962,1326,714,1020,999.44,0.19,0,-511,1041,1030,1021,1010,1001,1026,1006,88,306,500,710,1,1,17657419,180,1.84,0.48,12,0.16,555.00,2120.00,1800,20240304,-43.33,865,20241209,17.92,1092,-6.59,20250102,962,6.03,20250312,1737,-41.28,20240312,865,17.92,20241209,0.00,N,053060,500,88 억,,33713,N,N,0,N,00,N
+20250312,100527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1012,-8,5,-0.78,26623216,26667,142.10,1020,1020,962,1326,714,1020,998.36,0.19,0,-311,1041,1030,1021,1010,1001,1026,1006,88,306,500,710,1,1,17657419,179,1.82,0.48,12,0.15,555.00,2120.00,1800,20240304,-43.78,865,20241209,16.99,1092,-7.33,20250102,962,5.20,20250312,1737,-41.74,20240312,865,16.99,20241209,0.00,N,053060,500,88 억,,33713,N,N,0,N,00,N
+20250312,090529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1018,-2,5,-0.20,2455716,2408,12.83,1020,1020,1018,1326,714,1020,1019.82,0.19,0,-549,1041,1030,1021,1010,1001,1026,1006,88,306,500,710,1,1,17657419,180,1.83,0.48,12,0.01,555.00,2120.00,1800,20240304,-43.44,865,20241209,17.69,1092,-6.78,20250102,979,3.98,20250212,1737,-41.39,20240312,865,17.69,20241209,0.00,N,053060,500,88 억,,33713,N,N,0,N,00,N
 20250311,160522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,-13,5,-1.26,19086396,18767,188.73,1030,1032,1012,1342,724,1033,1017.02,0.19,0,856,1041,1036,1028,1023,1015,1039,1026,88,309,500,720,1,1,17657419,180,1.84,0.48,12,0.11,555.00,2120.00,1840,20240227,-44.57,865,20241209,17.92,1092,-6.59,20250102,979,4.19,20250212,1737,-41.28,20240312,865,17.92,20241209,0.01,N,053060,500,88 억,,32867,N,N,0,N,00,N
 20250311,150525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1023,-10,5,-0.97,18684779,18373,184.76,1030,1032,1012,1342,724,1033,1016.97,0.19,0,859,1041,1036,1028,1023,1015,1039,1026,88,309,500,720,1,1,17657419,181,1.84,0.48,12,0.10,555.00,2120.00,1840,20240227,-44.40,865,20241209,18.27,1092,-6.32,20250102,979,4.49,20250212,1737,-41.11,20240312,865,18.27,20241209,0.01,N,053060,500,88 억,,32867,N,N,0,N,00,N
 20250311,140525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1019,-14,5,-1.36,17984101,17685,177.85,1030,1032,1012,1342,724,1033,1016.91,0.19,0,875,1041,1036,1028,1023,1015,1039,1026,88,309,500,720,1,1,17657419,180,1.84,0.48,12,0.10,555.00,2120.00,1840,20240227,-44.62,865,20241209,17.80,1092,-6.68,20250102,979,4.09,20250212,1737,-41.34,20240312,865,17.80,20241209,0.01,N,053060,500,88 억,,32867,N,N,0,N,00,N
diff --git a/053080/price/prices-20250301.csv b/053080/price/prices-20250301.csv
index d3c436739433..f20e67a24d7f 100644
--- a/053080/price/prices-20250301.csv
+++ b/053080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160528,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13200,250,2,1.93,649167115,49434,89.45,13030,13210,12950,16830,9070,12950,13132.00,1.28,0,7433,13150,13050,12850,12750,12550,13100,12800,65,3880,500,9320,10,1,12999807,1716,15.21,1.01,12,0.38,868.00,13035.00,24450,20240411,-46.01,10670,20241209,23.71,15600,-15.38,20250224,12330,7.06,20250102,24450,-46.01,20240411,10670,23.71,20241209,5.01,N,053080,500,64 억,,166859,N,N,0,N,00,N
+20250312,150528,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13190,240,2,1.85,624110325,47536,86.02,13030,13210,12950,16830,9070,12950,13129.21,1.28,0,7547,13150,13050,12850,12750,12550,13100,12800,65,3880,500,9320,10,1,12999807,1715,15.20,1.01,12,0.37,868.00,13035.00,24450,20240411,-46.05,10670,20241209,23.62,15600,-15.45,20250224,12330,6.97,20250102,24450,-46.05,20240411,10670,23.62,20241209,5.01,N,053080,500,64 억,,166859,N,N,0,N,00,N
+20250312,140527,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13190,240,2,1.85,504375395,38442,69.56,13030,13200,12950,16830,9070,12950,13120.43,1.28,0,5099,13150,13050,12850,12750,12550,13100,12800,65,3880,500,9320,10,1,12999807,1715,15.20,1.01,12,0.30,868.00,13035.00,24450,20240411,-46.05,10670,20241209,23.62,15600,-15.45,20250224,12330,6.97,20250102,24450,-46.05,20240411,10670,23.62,20241209,5.01,N,053080,500,64 억,,166859,N,N,0,N,00,N
+20250312,130528,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13140,190,2,1.47,403039175,30746,55.64,13030,13180,12950,16830,9070,12950,13108.67,1.28,0,1506,13150,13050,12850,12750,12550,13100,12800,65,3880,500,9320,10,1,12999807,1708,15.14,1.01,12,0.24,868.00,13035.00,24450,20240411,-46.26,10670,20241209,23.15,15600,-15.77,20250224,12330,6.57,20250102,24450,-46.26,20240411,10670,23.15,20241209,5.01,N,053080,500,64 억,,166859,N,N,0,N,00,N
+20250312,120529,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13150,200,2,1.54,354812465,27074,48.99,13030,13180,12950,16830,9070,12950,13105.28,1.28,0,2177,13150,13050,12850,12750,12550,13100,12800,65,3880,500,9320,10,1,12999807,1709,15.15,1.01,12,0.21,868.00,13035.00,24450,20240411,-46.22,10670,20241209,23.24,15600,-15.71,20250224,12330,6.65,20250102,24450,-46.22,20240411,10670,23.24,20241209,5.01,N,053080,500,64 억,,166859,N,N,0,N,00,N
+20250312,110525,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13110,160,2,1.24,263939990,20154,36.47,13030,13180,12950,16830,9070,12950,13096.16,1.28,0,744,13150,13050,12850,12750,12550,13100,12800,65,3880,500,9320,10,1,12999807,1704,15.10,1.01,12,0.16,868.00,13035.00,24450,20240411,-46.38,10670,20241209,22.87,15600,-15.96,20250224,12330,6.33,20250102,24450,-46.38,20240411,10670,22.87,20241209,5.01,N,053080,500,64 억,,166859,N,N,0,N,00,N
+20250312,100527,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13110,160,2,1.24,168390960,12879,23.30,13030,13130,12950,16830,9070,12950,13074.85,1.28,0,-990,13150,13050,12850,12750,12550,13100,12800,65,3880,500,9320,10,1,12999807,1704,15.10,1.01,12,0.10,868.00,13035.00,24450,20240411,-46.38,10670,20241209,22.87,15600,-15.96,20250224,12330,6.33,20250102,24450,-46.38,20240411,10670,22.87,20241209,5.01,N,053080,500,64 억,,166859,N,N,0,N,00,N
+20250312,090529,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12960,10,2,0.08,22525840,1733,3.14,13030,13030,12960,16830,9070,12950,12998.18,1.28,0,-991,13150,13050,12850,12750,12550,13100,12800,65,3880,500,9320,10,1,12999807,1685,14.93,0.99,12,0.01,868.00,13035.00,24450,20240411,-46.99,10670,20241209,21.46,15600,-16.92,20250224,12330,5.11,20250102,24450,-46.99,20240411,10670,21.46,20241209,5.01,N,053080,500,64 억,,166859,N,N,0,N,00,N
 20250311,160522,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12950,-170,5,-1.30,699366650,54726,52.27,12700,12950,12650,17050,9190,13120,12779.41,1.28,0,231,13540,13330,13160,12950,12780,13435,13055,65,3930,500,9440,10,1,12999807,1683,14.92,0.99,12,0.42,868.00,13035.00,24450,20240411,-47.03,10670,20241209,21.37,15600,-16.99,20250224,12330,5.03,20250102,24450,-47.03,20240411,10670,21.37,20241209,5.00,N,053080,500,64 억,,166432,N,N,88,N,00,N
 20250311,150526,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12870,-250,5,-1.91,657140470,51462,49.15,12700,12950,12650,17050,9190,13120,12769.43,1.28,0,939,13540,13330,13160,12950,12780,13435,13055,65,3930,500,9440,10,1,12999807,1673,14.83,0.99,12,0.40,868.00,13035.00,24450,20240411,-47.36,10670,20241209,20.62,15600,-17.50,20250224,12330,4.38,20250102,24450,-47.36,20240411,10670,20.62,20241209,5.00,N,053080,500,64 억,,166432,N,N,88,N,00,N
 20250311,140526,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12900,-220,5,-1.68,582591360,45656,43.61,12700,12950,12650,17050,9190,13120,12760.46,1.28,0,1092,13540,13330,13160,12950,12780,13435,13055,65,3930,500,9440,10,1,12999807,1677,14.86,0.99,12,0.35,868.00,13035.00,24450,20240411,-47.24,10670,20241209,20.90,15600,-17.31,20250224,12330,4.62,20250102,24450,-47.24,20240411,10670,20.90,20241209,5.00,N,053080,500,64 억,,166432,N,N,88,N,00,N
diff --git a/053160/price/prices-20250301.csv b/053160/price/prices-20250301.csv
index eef85e2b1861..c2bc3dffb057 100644
--- a/053160/price/prices-20250301.csv
+++ b/053160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11540,140,2,1.23,234588420,20408,37.44,11400,11750,11320,14820,7980,11400,11495.16,1.12,0,5775,11920,11660,11450,11190,10980,11555,11085,30,3420,500,6840,10,1,6000000,692,94.59,1.12,12,0.34,122.00,10275.00,22800,20241211,-49.39,7740,20240827,49.10,15380,-24.97,20250102,10690,7.95,20250310,22800,-49.39,20241211,7740,49.10,20240827,6.09,N,053160,500,30 억,,66924,N,N,0,N,00,N
+20250312,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11550,150,2,1.32,184173410,16017,29.38,11400,11750,11320,14820,7980,11400,11498.93,1.12,0,4729,11920,11660,11450,11190,10980,11555,11085,30,3420,500,6840,10,1,6000000,693,94.67,1.12,12,0.27,122.00,10275.00,22800,20241211,-49.34,7740,20240827,49.22,15380,-24.90,20250102,10690,8.04,20250310,22800,-49.34,20241211,7740,49.22,20240827,6.09,N,053160,500,30 억,,66924,N,N,0,N,00,N
+20250312,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11550,150,2,1.32,162251920,14115,25.89,11400,11750,11320,14820,7980,11400,11495.34,1.12,0,4323,11920,11660,11450,11190,10980,11555,11085,30,3420,500,6840,10,1,6000000,693,94.67,1.12,12,0.24,122.00,10275.00,22800,20241211,-49.34,7740,20240827,49.22,15380,-24.90,20250102,10690,8.04,20250310,22800,-49.34,20241211,7740,49.22,20240827,6.09,N,053160,500,30 억,,66924,N,N,0,N,00,N
+20250312,130528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11520,120,2,1.05,115749780,10084,18.50,11400,11750,11320,14820,7980,11400,11478.95,1.12,0,3058,11920,11660,11450,11190,10980,11555,11085,30,3420,500,6840,10,1,6000000,691,94.43,1.12,12,0.17,122.00,10275.00,22800,20241211,-49.47,7740,20240827,48.84,15380,-25.10,20250102,10690,7.76,20250310,22800,-49.47,20241211,7740,48.84,20240827,6.09,N,053160,500,30 억,,66924,N,N,0,N,00,N
+20250312,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,70,2,0.61,100730950,8774,16.10,11400,11750,11320,14820,7980,11400,11481.08,1.12,0,2457,11920,11660,11450,11190,10980,11555,11085,30,3420,500,6840,10,1,6000000,688,94.02,1.12,12,0.15,122.00,10275.00,22800,20241211,-49.69,7740,20240827,48.19,15380,-25.42,20250102,10690,7.30,20250310,22800,-49.69,20241211,7740,48.19,20240827,6.09,N,053160,500,30 억,,66924,N,N,0,N,00,N
+20250312,110525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,90,2,0.79,91329530,7956,14.60,11400,11750,11320,14820,7980,11400,11479.83,1.12,0,2409,11920,11660,11450,11190,10980,11555,11085,30,3420,500,6840,10,1,6000000,689,94.18,1.12,12,0.13,122.00,10275.00,22800,20241211,-49.61,7740,20240827,48.45,15380,-25.29,20250102,10690,7.48,20250310,22800,-49.61,20241211,7740,48.45,20240827,6.09,N,053160,500,30 억,,66924,N,N,0,N,00,N
+20250312,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11540,140,2,1.23,84061900,7324,13.44,11400,11750,11320,14820,7980,11400,11478.13,1.12,0,2252,11920,11660,11450,11190,10980,11555,11085,30,3420,500,6840,10,1,6000000,692,94.59,1.12,12,0.12,122.00,10275.00,22800,20241211,-49.39,7740,20240827,49.10,15380,-24.97,20250102,10690,7.95,20250310,22800,-49.39,20241211,7740,49.10,20240827,6.09,N,053160,500,30 억,,66924,N,N,0,N,00,N
+20250312,090530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11330,-70,5,-0.61,25699020,2243,4.11,11400,11750,11330,14820,7980,11400,11458.74,1.12,0,-140,11920,11660,11450,11190,10980,11555,11085,30,3420,500,6840,10,1,6000000,680,92.87,1.10,12,0.04,122.00,10275.00,22800,20241211,-50.31,7740,20240827,46.38,15380,-26.33,20250102,10690,5.99,20250310,22800,-50.31,20241211,7740,46.38,20240827,6.09,N,053160,500,30 억,,66924,N,N,0,N,00,N
 20250311,160523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,-310,5,-2.65,615825925,54120,69.22,11600,11710,11240,15220,8200,11710,11378.90,1.10,0,-4275,12630,12170,11430,10970,10230,12400,11200,30,3510,500,7020,10,1,6000000,684,93.44,1.11,12,0.90,122.00,10275.00,22800,20241211,-50.00,7740,20240827,47.29,15380,-25.88,20250102,10690,6.64,20250310,22800,-50.00,20241211,7740,47.29,20240827,6.31,N,053160,500,30 억,,66106,N,N,0,N,00,N
 20250311,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,-470,5,-4.01,592354095,52039,66.56,11600,11710,11240,15220,8200,11710,11382.89,1.10,0,-3946,12630,12170,11430,10970,10230,12400,11200,30,3510,500,7020,10,1,6000000,674,92.13,1.09,12,0.87,122.00,10275.00,22800,20241211,-50.70,7740,20240827,45.22,15380,-26.92,20250102,10690,5.14,20250310,22800,-50.70,20241211,7740,45.22,20240827,6.31,N,053160,500,30 억,,66106,N,N,0,N,00,N
 20250311,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,-360,5,-3.07,524086245,46012,58.85,11600,11710,11250,15220,8200,11710,11390.21,1.10,0,-3855,12630,12170,11430,10970,10230,12400,11200,30,3510,500,7020,10,1,6000000,681,93.03,1.10,12,0.77,122.00,10275.00,22800,20241211,-50.22,7740,20240827,46.64,15380,-26.20,20250102,10690,6.17,20250310,22800,-50.22,20241211,7740,46.64,20240827,6.31,N,053160,500,30 억,,66106,N,N,0,N,00,N
diff --git a/053210/price/prices-20250301.csv b/053210/price/prices-20250301.csv
index d6fa71f77c46..303cf925d2d7 100644
--- a/053210/price/prices-20250301.csv
+++ b/053210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160528,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4420,-10,5,-0.23,69038147,15675,70.26,4430,4430,4390,5750,3105,4430,4404.25,12.21,-2118,-4835,4556,4492,4416,4352,4276,4455,4315,1196,1320,2500,3180,5,1,47522955,2101,-2.16,0.30,12,0.03,-2049.00,14898.00,5670,20240401,-22.05,4310,20250205,2.55,4725,-6.46,20250102,4310,2.55,20250205,5670,-22.05,20240401,4310,2.55,20250205,0.24,N,053210,2500,1195 억,,2842418,N,N,1,N,00,N
+20250312,150529,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4400,-30,5,-0.68,66368247,15070,67.55,4430,4430,4390,5750,3105,4430,4404.00,12.21,-2001,-4456,4556,4492,4416,4352,4276,4455,4315,1196,1320,2500,3180,5,1,47522955,2091,-2.15,0.30,12,0.03,-2049.00,14898.00,5670,20240401,-22.40,4310,20250205,2.09,4725,-6.88,20250102,4310,2.09,20250205,5670,-22.40,20240401,4310,2.09,20250205,0.24,N,053210,2500,1195 억,,2842535,N,N,0,N,00,N
+20250312,140528,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4400,-30,5,-0.68,49719870,11285,50.58,4430,4430,4400,5750,3105,4430,4405.84,12.21,-1466,-3178,4556,4492,4416,4352,4276,4455,4315,1196,1320,2500,3180,5,1,47522955,2091,-2.15,0.30,12,0.02,-2049.00,14898.00,5670,20240401,-22.40,4310,20250205,2.09,4725,-6.88,20250102,4310,2.09,20250205,5670,-22.40,20240401,4310,2.09,20250205,0.24,N,053210,2500,1195 억,,2843070,N,N,0,N,00,N
+20250312,130528,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4400,-30,5,-0.68,43892005,9961,44.65,4430,4430,4400,5750,3105,4430,4406.39,12.21,-1133,-2287,4556,4492,4416,4352,4276,4455,4315,1196,1320,2500,3180,5,1,47522955,2091,-2.15,0.30,12,0.02,-2049.00,14898.00,5670,20240401,-22.40,4310,20250205,2.09,4725,-6.88,20250102,4310,2.09,20250205,5670,-22.40,20240401,4310,2.09,20250205,0.24,N,053210,2500,1195 억,,2843403,N,N,0,N,00,N
+20250312,120530,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4405,-25,5,-0.56,35746305,8111,36.35,4430,4430,4400,5750,3105,4430,4407.14,12.21,-1107,-1495,4556,4492,4416,4352,4276,4455,4315,1196,1320,2500,3180,5,1,47522955,2093,-2.15,0.30,12,0.02,-2049.00,14898.00,5670,20240401,-22.31,4310,20250205,2.20,4725,-6.77,20250102,4310,2.20,20250205,5670,-22.31,20240401,4310,2.20,20250205,0.24,N,053210,2500,1195 억,,2843429,N,N,0,N,00,N
+20250312,110526,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4400,-30,5,-0.68,23849470,5411,24.25,4430,4430,4400,5750,3105,4430,4407.59,12.21,-900,-547,4556,4492,4416,4352,4276,4455,4315,1196,1320,2500,3180,5,1,47522955,2091,-2.15,0.30,12,0.01,-2049.00,14898.00,5670,20240401,-22.40,4310,20250205,2.09,4725,-6.88,20250102,4310,2.09,20250205,5670,-22.40,20240401,4310,2.09,20250205,0.24,N,053210,2500,1195 억,,2843636,N,N,0,N,00,N
+20250312,100528,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4410,-20,5,-0.45,15164190,3439,15.41,4430,4430,4400,5750,3105,4430,4409.48,12.22,-57,772,4556,4492,4416,4352,4276,4455,4315,1196,1320,2500,3180,5,1,47522955,2096,-2.15,0.30,12,0.01,-2049.00,14898.00,5670,20240401,-22.22,4310,20250205,2.32,4725,-6.67,20250102,4310,2.32,20250205,5670,-22.22,20240401,4310,2.32,20250205,0.24,N,053210,2500,1195 억,,2844479,N,N,0,N,00,N
+20250312,090530,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4430,0,3,0.00,124040,28,0.13,4430,4430,4430,5750,3105,4430,4430.00,12.22,27,0,4556,4492,4416,4352,4276,4455,4315,1196,1320,2500,3180,5,1,47522955,2105,-2.16,0.30,12,0.00,-2049.00,14898.00,5670,20240401,-21.87,4310,20250205,2.78,4725,-6.24,20250102,4310,2.78,20250205,5670,-21.87,20240401,4310,2.78,20250205,0.24,N,053210,2500,1195 억,,2844563,N,N,0,N,00,N
 20250311,160523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4430,-50,5,-1.12,97868906,22311,187.35,4440,4480,4340,5820,3140,4480,4386.38,12.22,-861,-8167,4520,4500,4470,4450,4420,4510,4460,1196,1340,2500,3220,5,1,47522955,2105,-2.16,0.30,12,0.05,-2049.00,14898.00,5670,20240401,-21.87,4310,20250205,2.78,4725,-6.24,20250102,4310,2.78,20250205,5670,-21.87,20240401,4310,2.78,20250205,0.24,N,053210,2500,1195 억,,2844536,N,N,6,N,00,N
 20250311,150526,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4400,-80,5,-1.79,96130171,21918,184.05,4440,4480,4340,5820,3140,4480,4385.90,12.22,-812,-8118,4520,4500,4470,4450,4420,4510,4460,1196,1340,2500,3220,5,1,47522955,2091,-2.15,0.30,12,0.05,-2049.00,14898.00,5670,20240401,-22.40,4310,20250205,2.09,4725,-6.88,20250102,4310,2.09,20250205,5670,-22.40,20240401,4310,2.09,20250205,0.24,N,053210,2500,1195 억,,2844585,N,N,6,N,00,N
 20250311,140526,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4395,-85,5,-1.90,94634411,21577,181.18,4440,4480,4340,5820,3140,4480,4385.89,12.22,-813,-7793,4520,4500,4470,4450,4420,4510,4460,1196,1340,2500,3220,5,1,47522955,2089,-2.14,0.30,12,0.05,-2049.00,14898.00,5670,20240401,-22.49,4310,20250205,1.97,4725,-6.98,20250102,4310,1.97,20250205,5670,-22.49,20240401,4310,1.97,20250205,0.24,N,053210,2500,1195 억,,2844584,N,N,6,N,00,N
diff --git a/053260/price/prices-20250301.csv b/053260/price/prices-20250301.csv
index eff7c87b1ff1..bbe057366674 100644
--- a/053260/price/prices-20250301.csv
+++ b/053260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4160,-70,5,-1.65,79740388,19064,94.05,4230,4255,4145,5490,2965,4230,4182.77,0.06,0,96,4373,4301,4218,4146,4063,4337,4182,99,1260,500,2790,5,1,18720000,779,17.12,0.58,12,0.10,243.00,7220.00,6190,20240418,-32.79,3720,20250204,11.83,4890,-14.93,20250305,3720,11.83,20250204,6190,-32.79,20240418,3720,11.83,20250204,0.52,N,053260,500,98 억,,12019,N,N,0,N,00,N
+20250312,150529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4190,-40,5,-0.95,73871373,17655,87.10,4230,4255,4145,5490,2965,4230,4184.16,0.06,0,-41,4373,4301,4218,4146,4063,4337,4182,99,1260,500,2790,5,1,18720000,784,17.24,0.58,12,0.09,243.00,7220.00,6190,20240418,-32.31,3720,20250204,12.63,4890,-14.31,20250305,3720,12.63,20250204,6190,-32.31,20240418,3720,12.63,20250204,0.52,N,053260,500,98 억,,12019,N,N,0,N,00,N
+20250312,140528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4245,15,2,0.35,53291618,12724,62.77,4230,4255,4145,5490,2965,4230,4188.28,0.06,0,-127,4373,4301,4218,4146,4063,4337,4182,99,1260,500,2790,5,1,18720000,795,17.47,0.59,12,0.07,243.00,7220.00,6190,20240418,-31.42,3720,20250204,14.11,4890,-13.19,20250305,3720,14.11,20250204,6190,-31.42,20240418,3720,14.11,20250204,0.52,N,053260,500,98 억,,12019,N,N,0,N,00,N
+20250312,130528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4190,-40,5,-0.95,30403713,7266,35.85,4230,4255,4150,5490,2965,4230,4184.38,0.06,0,-35,4373,4301,4218,4146,4063,4337,4182,99,1260,500,2790,5,1,18720000,784,17.24,0.58,12,0.04,243.00,7220.00,6190,20240418,-32.31,3720,20250204,12.63,4890,-14.31,20250305,3720,12.63,20250204,6190,-32.31,20240418,3720,12.63,20250204,0.52,N,053260,500,98 억,,12019,N,N,0,N,00,N
+20250312,120530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4195,-35,5,-0.83,26243817,6275,30.96,4230,4255,4150,5490,2965,4230,4182.28,0.06,0,160,4373,4301,4218,4146,4063,4337,4182,99,1260,500,2790,5,1,18720000,785,17.26,0.58,12,0.03,243.00,7220.00,6190,20240418,-32.23,3720,20250204,12.77,4890,-14.21,20250305,3720,12.77,20250204,6190,-32.23,20240418,3720,12.77,20250204,0.52,N,053260,500,98 억,,12019,N,N,0,N,00,N
+20250312,110526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4205,-25,5,-0.59,16665512,3976,19.62,4230,4255,4150,5490,2965,4230,4191.53,0.06,0,30,4373,4301,4218,4146,4063,4337,4182,99,1260,500,2790,5,1,18720000,787,17.30,0.58,12,0.02,243.00,7220.00,6190,20240418,-32.07,3720,20250204,13.04,4890,-14.01,20250305,3720,13.04,20250204,6190,-32.07,20240418,3720,13.04,20250204,0.52,N,053260,500,98 억,,12019,N,N,0,N,00,N
+20250312,100528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4230,0,3,0.00,13388482,3198,15.78,4230,4255,4150,5490,2965,4230,4186.52,0.06,0,94,4373,4301,4218,4146,4063,4337,4182,99,1260,500,2790,5,1,18720000,792,17.41,0.59,12,0.02,243.00,7220.00,6190,20240418,-31.66,3720,20250204,13.71,4890,-13.50,20250305,3720,13.71,20250204,6190,-31.66,20240418,3720,13.71,20250204,0.52,N,053260,500,98 억,,12019,N,N,0,N,00,N
+20250312,090530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4180,-50,5,-1.18,1540545,369,1.82,4230,4230,4150,5490,2965,4230,4174.92,0.06,0,41,4373,4301,4218,4146,4063,4337,4182,99,1260,500,2790,5,1,18720000,782,17.20,0.58,12,0.00,243.00,7220.00,6190,20240418,-32.47,3720,20250204,12.37,4890,-14.52,20250305,3720,12.37,20250204,6190,-32.47,20240418,3720,12.37,20250204,0.52,N,053260,500,98 억,,12019,N,N,0,N,00,N
 20250311,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4230,-110,5,-2.53,85192385,20257,17.67,4180,4290,4135,5640,3040,4340,4205.54,0.07,0,-1823,4840,4590,4450,4200,4060,4520,4130,99,1300,500,2860,5,1,18720000,792,17.41,0.59,12,0.11,243.00,7220.00,6190,20240418,-31.66,3720,20250204,13.71,4890,-13.50,20250305,3720,13.71,20250204,6190,-31.66,20240418,3720,13.71,20250204,0.50,N,053260,500,98 억,,13780,N,N,0,N,00,N
 20250311,150526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4245,-95,5,-2.19,79495675,18911,16.50,4180,4290,4135,5640,3040,4340,4203.67,0.07,0,-1575,4840,4590,4450,4200,4060,4520,4130,99,1300,500,2860,5,1,18720000,795,17.47,0.59,12,0.10,243.00,7220.00,6190,20240418,-31.42,3720,20250204,14.11,4890,-13.19,20250305,3720,14.11,20250204,6190,-31.42,20240418,3720,14.11,20250204,0.50,N,053260,500,98 억,,13780,N,N,0,N,00,N
 20250311,140526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4235,-105,5,-2.42,74751635,17791,15.52,4180,4290,4135,5640,3040,4340,4201.65,0.07,0,-1575,4840,4590,4450,4200,4060,4520,4130,99,1300,500,2860,5,1,18720000,793,17.43,0.59,12,0.10,243.00,7220.00,6190,20240418,-31.58,3720,20250204,13.84,4890,-13.39,20250305,3720,13.84,20250204,6190,-31.58,20240418,3720,13.84,20250204,0.50,N,053260,500,98 억,,13780,N,N,0,N,00,N
diff --git a/053270/price/prices-20250301.csv b/053270/price/prices-20250301.csv
index d5348d597eef..84e8618128aa 100644
--- a/053270/price/prices-20250301.csv
+++ b/053270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,30,2,1.36,68255528,30710,44.01,2200,2245,2190,2865,1545,2205,2222.38,1.22,0,3079,2281,2242,2211,2172,2141,2227,2157,137,660,500,1540,5,1,27410405,613,3.29,0.56,12,0.11,680.00,3972.00,3170,20240308,-29.50,1785,20241209,25.21,2680,-16.60,20250206,1971,13.39,20250102,2940,-23.98,20240312,1785,25.21,20241209,1.37,N,053270,500,137 억,,334658,N,N,0,N,00,N
+20250312,150529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2225,20,2,0.91,53376843,23988,34.38,2200,2245,2190,2865,1545,2205,2225.15,1.22,0,1734,2281,2242,2211,2172,2141,2227,2157,137,660,500,1540,5,1,27410405,610,3.27,0.56,12,0.09,680.00,3972.00,3170,20240308,-29.81,1785,20241209,24.65,2680,-16.98,20250206,1971,12.89,20250102,2940,-24.32,20240312,1785,24.65,20241209,1.37,N,053270,500,137 억,,334658,N,N,0,N,00,N
+20250312,140528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,25,2,1.13,43662275,19616,28.11,2200,2245,2190,2865,1545,2205,2225.85,1.22,0,2103,2281,2242,2211,2172,2141,2227,2157,137,660,500,1540,5,1,27410405,611,3.28,0.56,12,0.07,680.00,3972.00,3170,20240308,-29.65,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2940,-24.15,20240312,1785,24.93,20241209,1.37,N,053270,500,137 억,,334658,N,N,0,N,00,N
+20250312,130529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,40,2,1.81,33079540,14880,21.33,2200,2245,2190,2865,1545,2205,2223.09,1.22,0,4518,2281,2242,2211,2172,2141,2227,2157,137,660,500,1540,5,1,27410405,615,3.30,0.57,12,0.05,680.00,3972.00,3170,20240308,-29.18,1785,20241209,25.77,2680,-16.23,20250206,1971,13.90,20250102,2940,-23.64,20240312,1785,25.77,20241209,1.37,N,053270,500,137 억,,334658,N,N,0,N,00,N
+20250312,120530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,30,2,1.36,27489990,12383,17.75,2200,2240,2190,2865,1545,2205,2219.98,1.22,0,4908,2281,2242,2211,2172,2141,2227,2157,137,660,500,1540,5,1,27410405,613,3.29,0.56,12,0.05,680.00,3972.00,3170,20240308,-29.50,1785,20241209,25.21,2680,-16.60,20250206,1971,13.39,20250102,2940,-23.98,20240312,1785,25.21,20241209,1.37,N,053270,500,137 억,,334658,N,N,0,N,00,N
+20250312,110526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,15,2,0.68,23045480,10386,14.89,2200,2240,2190,2865,1545,2205,2218.90,1.22,0,3978,2281,2242,2211,2172,2141,2227,2157,137,660,500,1540,5,1,27410405,609,3.26,0.56,12,0.04,680.00,3972.00,3170,20240308,-29.97,1785,20241209,24.37,2680,-17.16,20250206,1971,12.63,20250102,2940,-24.49,20240312,1785,24.37,20241209,1.37,N,053270,500,137 억,,334658,N,N,0,N,00,N
+20250312,100529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2227,22,2,1.00,13121205,5911,8.47,2200,2240,2190,2865,1545,2205,2219.79,1.22,0,2291,2281,2242,2211,2172,2141,2227,2157,137,660,500,1540,5,1,27410405,610,3.27,0.56,12,0.02,680.00,3972.00,3170,20240308,-29.75,1785,20241209,24.76,2680,-16.90,20250206,1971,12.99,20250102,2940,-24.25,20240312,1785,24.76,20241209,1.37,N,053270,500,137 억,,334658,N,N,0,N,00,N
+20250312,090530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,0,3,0.00,1399290,636,0.91,2200,2220,2200,2865,1545,2205,2200.14,1.22,0,-77,2281,2242,2211,2172,2141,2227,2157,137,660,500,1540,5,1,27410405,604,3.24,0.56,12,0.00,680.00,3972.00,3170,20240308,-30.44,1785,20241209,23.53,2680,-17.72,20250206,1971,11.87,20250102,2940,-25.00,20240312,1785,23.53,20241209,1.37,N,053270,500,137 억,,334658,N,N,0,N,00,N
 20250311,160523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,-45,5,-2.00,153711030,69773,204.29,2215,2250,2180,2925,1575,2250,2203.00,1.16,0,16382,2313,2281,2263,2231,2213,2272,2222,137,675,500,1570,5,1,27410405,604,3.24,0.56,12,0.25,680.00,3972.00,3170,20240308,-30.44,1785,20241209,23.53,2680,-17.72,20250206,1971,11.87,20250102,2985,-26.13,20240311,1785,23.53,20241209,1.37,N,053270,500,137 억,,318551,N,N,0,N,00,N
 20250311,150527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,-35,5,-1.56,146696345,66597,194.99,2215,2250,2180,2925,1575,2250,2202.75,1.16,0,16026,2313,2281,2263,2231,2213,2272,2222,137,675,500,1570,5,1,27410405,607,3.26,0.56,12,0.24,680.00,3972.00,3170,20240308,-30.13,1785,20241209,24.09,2680,-17.35,20250206,1971,12.38,20250102,2985,-25.80,20240311,1785,24.09,20241209,1.37,N,053270,500,137 억,,318551,N,N,0,N,00,N
 20250311,140527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,-20,5,-0.89,136342350,61939,181.35,2215,2250,2180,2925,1575,2250,2201.24,1.16,0,17367,2313,2281,2263,2231,2213,2272,2222,137,675,500,1570,5,1,27410405,611,3.28,0.56,12,0.23,680.00,3972.00,3170,20240308,-29.65,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2985,-25.29,20240311,1785,24.93,20241209,1.37,N,053270,500,137 억,,318551,N,N,0,N,00,N
diff --git a/053280/price/prices-20250301.csv b/053280/price/prices-20250301.csv
index 587ab0902831..536e596a680d 100644
--- a/053280/price/prices-20250301.csv
+++ b/053280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160529,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4230,5,2,0.12,278258649,65555,84.43,4225,4295,4185,5490,2960,4225,4244.70,2.60,0,7815,4341,4282,4176,4117,4011,4312,4147,125,1265,500,2700,5,1,25000000,1058,-29.17,0.48,12,0.26,-145.00,8805.00,10380,20241015,-59.25,4065,20240723,4.06,4820,-12.24,20250107,4070,3.93,20250311,10380,-59.25,20241015,4065,4.06,20240723,2.14,N,053280,500,125 억,,648760,N,N,0,N,00,N
+20250312,150529,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4235,10,2,0.24,254266089,59880,77.12,4225,4295,4185,5490,2960,4225,4246.26,2.60,0,7190,4341,4282,4176,4117,4011,4312,4147,125,1265,500,2700,5,1,25000000,1059,-29.21,0.48,12,0.24,-145.00,8805.00,10380,20241015,-59.20,4065,20240723,4.18,4820,-12.14,20250107,4070,4.05,20250311,10380,-59.20,20241015,4065,4.18,20240723,2.14,N,053280,500,125 억,,648760,N,N,0,N,00,N
+20250312,140529,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4255,30,2,0.71,203430749,47876,61.66,4225,4295,4185,5490,2960,4225,4249.12,2.60,0,5058,4341,4282,4176,4117,4011,4312,4147,125,1265,500,2700,5,1,25000000,1064,-29.34,0.48,12,0.19,-145.00,8805.00,10380,20241015,-59.01,4065,20240723,4.67,4820,-11.72,20250107,4070,4.55,20250311,10380,-59.01,20241015,4065,4.67,20240723,2.14,N,053280,500,125 억,,648760,N,N,0,N,00,N
+20250312,130529,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4265,40,2,0.95,168588599,39683,51.11,4225,4295,4185,5490,2960,4225,4248.38,2.60,0,6948,4341,4282,4176,4117,4011,4312,4147,125,1265,500,2700,5,1,25000000,1066,-29.41,0.48,12,0.16,-145.00,8805.00,10380,20241015,-58.91,4065,20240723,4.92,4820,-11.51,20250107,4070,4.79,20250311,10380,-58.91,20241015,4065,4.92,20240723,2.14,N,053280,500,125 억,,648760,N,N,0,N,00,N
+20250312,120531,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4260,35,2,0.83,150183344,35366,45.55,4225,4295,4185,5490,2960,4225,4246.55,2.60,0,7428,4341,4282,4176,4117,4011,4312,4147,125,1265,500,2700,5,1,25000000,1065,-29.38,0.48,12,0.14,-145.00,8805.00,10380,20241015,-58.96,4065,20240723,4.80,4820,-11.62,20250107,4070,4.67,20250311,10380,-58.96,20241015,4065,4.80,20240723,2.14,N,053280,500,125 억,,648760,N,N,0,N,00,N
+20250312,110526,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4270,45,2,1.07,120750544,28472,36.67,4225,4295,4185,5490,2960,4225,4241.03,2.60,0,9230,4341,4282,4176,4117,4011,4312,4147,125,1265,500,2700,5,1,25000000,1068,-29.45,0.48,12,0.11,-145.00,8805.00,10380,20241015,-58.86,4065,20240723,5.04,4820,-11.41,20250107,4070,4.91,20250311,10380,-58.86,20241015,4065,5.04,20240723,2.14,N,053280,500,125 억,,648760,N,N,0,N,00,N
+20250312,100529,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4250,25,2,0.59,27715189,6554,8.44,4225,4260,4185,5490,2960,4225,4228.74,2.60,0,2207,4341,4282,4176,4117,4011,4312,4147,125,1265,500,2700,5,1,25000000,1063,-29.31,0.48,12,0.03,-145.00,8805.00,10380,20241015,-59.06,4065,20240723,4.55,4820,-11.83,20250107,4070,4.42,20250311,10380,-59.06,20241015,4065,4.55,20240723,2.14,N,053280,500,125 억,,648760,N,N,0,N,00,N
+20250312,090531,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4225,0,3,0.00,6392750,1520,1.96,4225,4225,4185,5490,2960,4225,4205.74,2.60,0,-53,4341,4282,4176,4117,4011,4312,4147,125,1265,500,2700,5,1,25000000,1056,-29.14,0.48,12,0.01,-145.00,8805.00,10380,20241015,-59.30,4065,20240723,3.94,4820,-12.34,20250107,4070,3.81,20250311,10380,-59.30,20241015,4065,3.94,20240723,2.14,N,053280,500,125 억,,648760,N,N,0,N,00,N
 20250311,160524,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4225,-30,5,-0.71,315982901,75962,131.04,4205,4235,4070,5530,2980,4255,4159.75,2.52,0,8388,4338,4296,4248,4206,4158,4317,4227,125,1275,500,2720,5,1,25000000,1056,-29.14,0.48,12,0.30,-145.00,8805.00,10380,20241015,-59.30,4065,20240723,3.94,4820,-12.34,20250107,4070,3.81,20250311,10380,-59.30,20241015,4065,3.94,20240723,2.16,N,053280,500,125 억,,630587,N,N,0,N,00,N
 20250311,150527,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4220,-35,5,-0.82,309473501,74419,128.38,4205,4235,4070,5530,2980,4255,4158.53,2.52,0,8794,4338,4296,4248,4206,4158,4317,4227,125,1275,500,2720,5,1,25000000,1055,-29.10,0.48,12,0.30,-145.00,8805.00,10380,20241015,-59.34,4065,20240723,3.81,4820,-12.45,20250107,4070,3.69,20250311,10380,-59.34,20241015,4065,3.81,20240723,2.16,N,053280,500,125 억,,630587,N,N,0,N,00,N
 20250311,140527,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4225,-30,5,-0.71,299096714,71951,124.12,4205,4235,4070,5530,2980,4255,4156.95,2.52,0,9235,4338,4296,4248,4206,4158,4317,4227,125,1275,500,2720,5,1,25000000,1056,-29.14,0.48,12,0.29,-145.00,8805.00,10380,20241015,-59.30,4065,20240723,3.94,4820,-12.34,20250107,4070,3.81,20250311,10380,-59.30,20241015,4065,3.94,20240723,2.16,N,053280,500,125 억,,630587,N,N,0,N,00,N
diff --git a/053290/price/prices-20250301.csv b/053290/price/prices-20250301.csv
index 101ebba2dc11..9817462958c1 100644
--- a/053290/price/prices-20250301.csv
+++ b/053290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4915,85,2,1.76,10112504979,2050654,26.25,4850,5000,4765,6270,3385,4830,4931.43,0.48,0,5348,5456,5142,4866,4552,4276,5300,4710,83,1440,500,2990,5,1,16526307,812,75.62,0.95,12,12.41,65.00,5171.00,6000,20240229,-18.08,2745,20240805,79.05,5500,-10.64,20250310,3600,36.53,20250102,5670,-13.32,20240312,2745,79.05,20240805,5.31,N,053290,500,82 억,,79507,N,N,0,N,00,N
+20250312,150530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4950,120,2,2.48,9643979679,1955574,25.04,4850,5000,4765,6270,3385,4830,4931.58,0.48,0,14738,5456,5142,4866,4552,4276,5300,4710,83,1440,500,2990,5,1,16526307,818,76.15,0.96,12,11.83,65.00,5171.00,6000,20240229,-17.50,2745,20240805,80.33,5500,-10.00,20250310,3600,37.50,20250102,5670,-12.70,20240312,2745,80.33,20240805,5.31,N,053290,500,82 억,,79507,N,N,0,N,00,N
+20250312,140529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4900,70,2,1.45,8118105649,1647289,21.09,4850,5000,4765,6270,3385,4830,4928.22,0.48,0,-747,5456,5142,4866,4552,4276,5300,4710,83,1440,500,2990,5,1,16526307,810,75.38,0.95,12,9.97,65.00,5171.00,6000,20240229,-18.33,2745,20240805,78.51,5500,-10.91,20250310,3600,36.11,20250102,5670,-13.58,20240312,2745,78.51,20240805,5.31,N,053290,500,82 억,,79507,N,N,0,N,00,N
+20250312,130529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4930,100,2,2.07,7496038493,1520516,19.47,4850,5000,4765,6270,3385,4830,4929.99,0.48,0,-8643,5456,5142,4866,4552,4276,5300,4710,83,1440,500,2990,5,1,16526307,815,75.85,0.95,12,9.20,65.00,5171.00,6000,20240229,-17.83,2745,20240805,79.60,5500,-10.36,20250310,3600,36.94,20250102,5670,-13.05,20240312,2745,79.60,20240805,5.31,N,053290,500,82 억,,79507,N,N,0,N,00,N
+20250312,120531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4930,100,2,2.07,6423646831,1303822,16.69,4850,5000,4765,6270,3385,4830,4926.85,0.48,0,6987,5456,5142,4866,4552,4276,5300,4710,83,1440,500,2990,5,1,16526307,815,75.85,0.95,12,7.89,65.00,5171.00,6000,20240229,-17.83,2745,20240805,79.60,5500,-10.36,20250310,3600,36.94,20250102,5670,-13.05,20240312,2745,79.60,20240805,5.31,N,053290,500,82 억,,79507,N,N,0,N,00,N
+20250312,110527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4955,125,2,2.59,5096837468,1036723,13.27,4850,4980,4765,6270,3385,4830,4916.37,0.48,0,-7640,5456,5142,4866,4552,4276,5300,4710,83,1440,500,2990,5,1,16526307,819,76.23,0.96,12,6.27,65.00,5171.00,6000,20240229,-17.42,2745,20240805,80.51,5500,-9.91,20250310,3600,37.64,20250102,5670,-12.61,20240312,2745,80.51,20240805,5.31,N,053290,500,82 억,,79507,N,N,0,N,00,N
+20250312,100529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4910,80,2,1.66,4381706133,891402,11.41,4850,4980,4765,6270,3385,4830,4915.61,0.48,0,-17980,5456,5142,4866,4552,4276,5300,4710,83,1440,500,2990,5,1,16526307,811,75.54,0.95,12,5.39,65.00,5171.00,6000,20240229,-18.17,2745,20240805,78.87,5500,-10.73,20250310,3600,36.39,20250102,5670,-13.40,20240312,2745,78.87,20240805,5.31,N,053290,500,82 억,,79507,N,N,0,N,00,N
+20250312,090531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4790,-40,5,-0.83,478700550,99425,1.27,4850,4875,4765,6270,3385,4830,4814.55,0.48,0,9469,5456,5142,4866,4552,4276,5300,4710,83,1440,500,2990,5,1,16526307,792,73.69,0.93,12,0.60,65.00,5171.00,6000,20240229,-20.17,2745,20240805,74.50,5500,-12.91,20250310,3600,33.06,20250102,5670,-15.52,20240312,2745,74.50,20240805,5.31,N,053290,500,82 억,,79507,N,N,0,N,00,N
 20250311,160524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4830,100,2,2.11,37724798540,7678968,91.52,4660,5180,4590,6140,3315,4730,4912.81,0.58,0,-28070,5773,5251,4978,4456,4183,5115,4320,83,1410,500,2930,5,1,16526307,798,74.31,0.93,12,46.47,65.00,5171.00,6000,20240229,-19.50,2745,20240805,75.96,5500,-12.18,20250310,3600,34.17,20250102,5670,-14.81,20240312,2745,75.96,20240805,4.69,N,053290,500,82 억,,95773,N,N,0,N,00,N
 20250311,150527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4780,50,2,1.06,36913021030,7510626,89.52,4660,5180,4590,6140,3315,4730,4914.78,0.58,0,-40444,5773,5251,4978,4456,4183,5115,4320,83,1410,500,2930,5,1,16526307,790,73.54,0.92,12,45.45,65.00,5171.00,6000,20240229,-20.33,2745,20240805,74.13,5500,-13.09,20250310,3600,32.78,20250102,5670,-15.70,20240312,2745,74.13,20240805,4.69,N,053290,500,82 억,,95773,N,N,0,N,00,N
 20250311,140527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4830,100,2,2.11,35827980985,7284656,86.82,4660,5180,4590,6140,3315,4730,4918.28,0.58,0,-50965,5773,5251,4978,4456,4183,5115,4320,83,1410,500,2930,5,1,16526307,798,74.31,0.93,12,44.08,65.00,5171.00,6000,20240229,-19.50,2745,20240805,75.96,5500,-12.18,20250310,3600,34.17,20250102,5670,-14.81,20240312,2745,75.96,20240805,4.69,N,053290,500,82 억,,95773,N,N,0,N,00,N
diff --git a/053300/price/prices-20250301.csv b/053300/price/prices-20250301.csv
index 9100b2ef0d0c..261966508a6e 100644
--- a/053300/price/prices-20250301.csv
+++ b/053300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4400,5,2,0.11,240255735,54556,69.85,4395,4450,4385,5710,3080,4395,4403.92,1.03,0,-1774,4531,4462,4366,4297,4201,4415,4250,212,1315,500,3160,5,1,42441361,1867,19.82,1.01,12,0.13,222.00,4336.00,5510,20250107,-20.15,3510,20240806,25.36,5510,-20.15,20250107,4170,5.52,20250102,5510,-20.15,20250107,3510,25.36,20240806,2.37,N,053300,500,212 억,,437636,N,N,0,N,00,N
+20250312,150530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4410,15,2,0.34,220042040,49961,63.97,4395,4450,4385,5710,3080,4395,4404.28,1.03,0,-871,4531,4462,4366,4297,4201,4415,4250,212,1315,500,3160,5,1,42441361,1872,19.86,1.02,12,0.12,222.00,4336.00,5510,20250107,-19.96,3510,20240806,25.64,5510,-19.96,20250107,4170,5.76,20250102,5510,-19.96,20250107,3510,25.64,20240806,2.37,N,053300,500,212 억,,437636,N,N,0,N,00,N
+20250312,140529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4405,10,2,0.23,126060925,28584,36.60,4395,4450,4395,5710,3080,4395,4410.19,1.03,0,3445,4531,4462,4366,4297,4201,4415,4250,212,1315,500,3160,5,1,42441361,1870,19.84,1.02,12,0.07,222.00,4336.00,5510,20250107,-20.05,3510,20240806,25.50,5510,-20.05,20250107,4170,5.64,20250102,5510,-20.05,20250107,3510,25.50,20240806,2.37,N,053300,500,212 억,,437636,N,N,0,N,00,N
+20250312,130530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4400,5,2,0.11,91888985,20817,26.65,4395,4450,4395,5710,3080,4395,4414.13,1.03,0,3237,4531,4462,4366,4297,4201,4415,4250,212,1315,500,3160,5,1,42441361,1867,19.82,1.01,12,0.05,222.00,4336.00,5510,20250107,-20.15,3510,20240806,25.36,5510,-20.15,20250107,4170,5.52,20250102,5510,-20.15,20250107,3510,25.36,20240806,2.37,N,053300,500,212 억,,437636,N,N,0,N,00,N
+20250312,120531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4410,15,2,0.34,73164090,16561,21.20,4395,4450,4395,5710,3080,4395,4417.85,1.03,0,4220,4531,4462,4366,4297,4201,4415,4250,212,1315,500,3160,5,1,42441361,1872,19.86,1.02,12,0.04,222.00,4336.00,5510,20250107,-19.96,3510,20240806,25.64,5510,-19.96,20250107,4170,5.76,20250102,5510,-19.96,20250107,3510,25.64,20240806,2.37,N,053300,500,212 억,,437636,N,N,0,N,00,N
+20250312,110527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,25,2,0.57,63290905,14322,18.34,4395,4450,4395,5710,3080,4395,4419.14,1.03,0,5205,4531,4462,4366,4297,4201,4415,4250,212,1315,500,3160,5,1,42441361,1876,19.91,1.02,12,0.03,222.00,4336.00,5510,20250107,-19.78,3510,20240806,25.93,5510,-19.78,20250107,4170,6.00,20250102,5510,-19.78,20250107,3510,25.93,20240806,2.37,N,053300,500,212 억,,437636,N,N,0,N,00,N
+20250312,100529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4415,20,2,0.46,53589145,12127,15.53,4395,4450,4395,5710,3080,4395,4418.99,1.03,0,5409,4531,4462,4366,4297,4201,4415,4250,212,1315,500,3160,5,1,42441361,1874,19.89,1.02,12,0.03,222.00,4336.00,5510,20250107,-19.87,3510,20240806,25.78,5510,-19.87,20250107,4170,5.88,20250102,5510,-19.87,20250107,3510,25.78,20240806,2.37,N,053300,500,212 억,,437636,N,N,0,N,00,N
+20250312,090531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4410,15,2,0.34,4913805,1117,1.43,4395,4410,4395,5710,3080,4395,4399.11,1.03,0,98,4531,4462,4366,4297,4201,4415,4250,212,1315,500,3160,5,1,42441361,1872,19.86,1.02,12,0.00,222.00,4336.00,5510,20250107,-19.96,3510,20240806,25.64,5510,-19.96,20250107,4170,5.76,20250102,5510,-19.96,20250107,3510,25.64,20240806,2.37,N,053300,500,212 억,,437636,N,N,0,N,00,N
 20250311,160524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,-90,5,-2.01,322660722,73886,172.97,4400,4435,4270,5830,3140,4485,4366.95,1.03,0,-1249,4548,4516,4468,4436,4388,4532,4452,212,1345,500,3220,5,1,42441361,1865,19.80,1.01,12,0.17,222.00,4336.00,5510,20250107,-20.24,3510,20240806,25.21,5510,-20.24,20250107,4170,5.40,20250102,5510,-20.24,20250107,3510,25.21,20240806,2.36,N,053300,500,212 억,,438893,N,N,0,N,00,N
 20250311,150527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4390,-95,5,-2.12,305233209,69914,163.67,4400,4435,4270,5830,3140,4485,4365.84,1.03,0,-1907,4548,4516,4468,4436,4388,4532,4452,212,1345,500,3220,5,1,42441361,1863,19.77,1.01,12,0.16,222.00,4336.00,5510,20250107,-20.33,3510,20240806,25.07,5510,-20.33,20250107,4170,5.28,20250102,5510,-20.33,20250107,3510,25.07,20240806,2.36,N,053300,500,212 억,,438893,N,N,0,N,00,N
 20250311,140528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4400,-85,5,-1.90,232582294,53381,124.97,4400,4435,4270,5830,3140,4485,4357.02,1.03,0,1697,4548,4516,4468,4436,4388,4532,4452,212,1345,500,3220,5,1,42441361,1867,19.82,1.01,12,0.13,222.00,4336.00,5510,20250107,-20.15,3510,20240806,25.36,5510,-20.15,20250107,4170,5.52,20250102,5510,-20.15,20250107,3510,25.36,20240806,2.36,N,053300,500,212 억,,438893,N,N,0,N,00,N
diff --git a/053350/price/prices-20250301.csv b/053350/price/prices-20250301.csv
index 496847c084b0..1ed9d2d6c057 100644
--- a/053350/price/prices-20250301.csv
+++ b/053350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160530,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6520,-180,5,-2.69,2844406690,431037,56.72,6490,6940,6170,8710,4690,6700,6598.92,0.51,0,35781,7340,7020,6450,6130,5560,7180,6290,99,2010,500,4420,10,1,19790916,1290,-434.67,1.07,12,2.18,-15.00,6093.00,6940,20250312,-6.05,3000,20240416,117.33,6940,-6.05,20250312,3225,102.17,20250102,6940,-6.05,20250312,3000,117.33,20240416,0.29,N,053350,500,98 억,,101307,N,N,0,N,00,N
+20250312,150530,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6560,-140,5,-2.09,2760442940,418171,55.03,6490,6940,6170,8710,4690,6700,6601.16,0.51,0,37279,7340,7020,6450,6130,5560,7180,6290,99,2010,500,4420,10,1,19790916,1298,-437.33,1.08,12,2.11,-15.00,6093.00,6940,20250312,-5.48,3000,20240416,118.67,6940,-5.48,20250312,3225,103.41,20250102,6940,-5.48,20250312,3000,118.67,20240416,0.29,N,053350,500,98 억,,101307,N,N,0,N,00,N
+20250312,140529,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6400,-300,5,-4.48,2552968715,386005,50.79,6490,6940,6170,8710,4690,6700,6613.76,0.51,0,35921,7340,7020,6450,6130,5560,7180,6290,99,2010,500,4420,10,1,19790916,1267,-426.67,1.05,12,1.95,-15.00,6093.00,6940,20250312,-7.78,3000,20240416,113.33,6940,-7.78,20250312,3225,98.45,20250102,6940,-7.78,20250312,3000,113.33,20240416,0.29,N,053350,500,98 억,,101307,N,N,0,N,00,N
+20250312,130530,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6600,-100,5,-1.49,2323681465,350519,46.13,6490,6940,6170,8710,4690,6700,6629.20,0.51,0,38455,7340,7020,6450,6130,5560,7180,6290,99,2010,500,4420,10,1,19790916,1306,-440.00,1.08,12,1.77,-15.00,6093.00,6940,20250312,-4.90,3000,20240416,120.00,6940,-4.90,20250312,3225,104.65,20250102,6940,-4.90,20250312,3000,120.00,20240416,0.29,N,053350,500,98 억,,101307,N,N,0,N,00,N
+20250312,120532,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6660,-40,5,-0.60,2159927855,325816,42.87,6490,6940,6170,8710,4690,6700,6629.22,0.51,0,33886,7340,7020,6450,6130,5560,7180,6290,99,2010,500,4420,10,1,19790916,1318,-444.00,1.09,12,1.65,-15.00,6093.00,6940,20250312,-4.03,3000,20240416,122.00,6940,-4.03,20250312,3225,106.51,20250102,6940,-4.03,20250312,3000,122.00,20240416,0.29,N,053350,500,98 억,,101307,N,N,0,N,00,N
+20250312,110527,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6500,-200,5,-2.99,1979856785,298568,39.29,6490,6940,6170,8710,4690,6700,6631.11,0.51,0,29189,7340,7020,6450,6130,5560,7180,6290,99,2010,500,4420,10,1,19790916,1286,-433.33,1.07,12,1.51,-15.00,6093.00,6940,20250312,-6.34,3000,20240416,116.67,6940,-6.34,20250312,3225,101.55,20250102,6940,-6.34,20250312,3000,116.67,20240416,0.29,N,053350,500,98 억,,101307,N,N,0,N,00,N
+20250312,100530,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6520,-180,5,-2.69,1455653125,217014,28.56,6490,6940,6380,8710,4690,6700,6707.66,0.51,0,22207,7340,7020,6450,6130,5560,7180,6290,99,2010,500,4420,10,1,19790916,1290,-434.67,1.07,12,1.10,-15.00,6093.00,6940,20250312,-6.05,3000,20240416,117.33,6940,-6.05,20250312,3225,102.17,20250102,6940,-6.05,20250312,3000,117.33,20240416,0.29,N,053350,500,98 억,,101307,N,N,0,N,00,N
+20250312,090531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-90,5,-1.34,235649120,36274,4.77,6490,6610,6380,8710,4690,6700,6494.73,0.51,0,148,7340,7020,6450,6130,5560,7180,6290,99,2010,500,4420,10,1,19790916,1308,-440.67,1.08,12,0.18,-15.00,6093.00,6770,20250311,-2.36,3000,20240416,120.33,6770,-2.36,20250311,3225,104.96,20250102,6770,-2.36,20250311,3000,120.33,20240416,0.29,N,053350,500,98 억,,101307,N,N,0,N,00,N
 20250311,160524,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6700,660,2,10.93,4846546700,751635,129.92,6050,6770,5880,7850,4230,6040,6448.07,0.75,0,-49100,6520,6280,5810,5570,5100,6400,5690,99,1810,500,3980,10,1,19790916,1326,-446.67,1.10,12,3.80,-15.00,6093.00,6770,20250311,-1.03,3000,20240416,123.33,6770,-1.03,20250311,3225,107.75,20250102,6770,-1.03,20250311,3000,123.33,20240416,0.29,N,053350,500,98 억,,148899,N,N,0,N,00,N
 20250311,150528,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6670,630,2,10.43,4704456900,730426,126.25,6050,6770,5880,7850,4230,6040,6440.87,0.75,0,-50072,6520,6280,5810,5570,5100,6400,5690,99,1810,500,3980,10,1,19790916,1320,-444.67,1.09,12,3.69,-15.00,6093.00,6770,20250311,-1.48,3000,20240416,122.33,6770,-1.48,20250311,3225,106.82,20250102,6770,-1.48,20250311,3000,122.33,20240416,0.29,N,053350,500,98 억,,148899,N,N,0,N,00,N
 20250311,140528,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6570,530,2,8.77,4339323900,675452,116.75,6050,6770,5880,7850,4230,6040,6424.50,0.75,0,-60949,6520,6280,5810,5570,5100,6400,5690,99,1810,500,3980,10,1,19790916,1300,-438.00,1.08,12,3.41,-15.00,6093.00,6770,20250311,-2.95,3000,20240416,119.00,6770,-2.95,20250311,3225,103.72,20250102,6770,-2.95,20250311,3000,119.00,20240416,0.29,N,053350,500,98 억,,148899,N,N,0,N,00,N
diff --git a/053450/price/prices-20250301.csv b/053450/price/prices-20250301.csv
index 94a52ef71ee5..737fd5939b31 100644
--- a/053450/price/prices-20250301.csv
+++ b/053450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6510,80,2,1.24,1257953520,191491,115.70,6500,6680,6450,8350,4510,6430,6569.26,7.56,0,1247,6610,6520,6410,6320,6210,6465,6265,74,1920,500,4500,10,1,14792803,963,8.47,0.76,12,1.29,769.00,8528.00,8520,20240418,-23.59,4500,20241209,44.67,8020,-18.83,20250226,5310,22.60,20250102,8520,-23.59,20240418,4500,44.67,20241209,4.21,N,053450,500,73 억,,1118307,N,N,0,N,00,N
+20250312,150531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,90,2,1.40,1184476410,180205,108.88,6500,6680,6450,8350,4510,6430,6572.94,7.56,0,6167,6610,6520,6410,6320,6210,6465,6265,74,1920,500,4500,10,1,14792803,964,8.48,0.76,12,1.22,769.00,8528.00,8520,20240418,-23.47,4500,20241209,44.89,8020,-18.70,20250226,5310,22.79,20250102,8520,-23.47,20240418,4500,44.89,20241209,4.21,N,053450,500,73 억,,1118307,N,N,0,N,00,N
+20250312,140530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,150,2,2.33,1072198930,162966,98.46,6500,6680,6450,8350,4510,6430,6579.28,7.56,0,16102,6610,6520,6410,6320,6210,6465,6265,74,1920,500,4500,10,1,14792803,973,8.56,0.77,12,1.10,769.00,8528.00,8520,20240418,-22.77,4500,20241209,46.22,8020,-17.96,20250226,5310,23.92,20250102,8520,-22.77,20240418,4500,46.22,20241209,4.21,N,053450,500,73 억,,1118307,N,N,0,N,00,N
+20250312,130530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,160,2,2.49,824170805,124960,75.50,6500,6680,6450,8350,4510,6430,6595.48,7.56,0,3015,6610,6520,6410,6320,6210,6465,6265,74,1920,500,4500,10,1,14792803,975,8.57,0.77,12,0.84,769.00,8528.00,8520,20240418,-22.65,4500,20241209,46.44,8020,-17.83,20250226,5310,24.11,20250102,8520,-22.65,20240418,4500,46.44,20241209,4.21,N,053450,500,73 억,,1118307,N,N,0,N,00,N
+20250312,120532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6620,190,2,2.95,770755515,116862,70.61,6500,6680,6450,8350,4510,6430,6595.43,7.56,0,6790,6610,6520,6410,6320,6210,6465,6265,74,1920,500,4500,10,1,14792803,979,8.61,0.78,12,0.79,769.00,8528.00,8520,20240418,-22.30,4500,20241209,47.11,8020,-17.46,20250226,5310,24.67,20250102,8520,-22.30,20240418,4500,47.11,20241209,4.21,N,053450,500,73 억,,1118307,N,N,0,N,00,N
+20250312,110528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,200,2,3.11,660110815,100216,60.55,6500,6680,6450,8350,4510,6430,6586.88,7.56,0,14361,6610,6520,6410,6320,6210,6465,6265,74,1920,500,4500,10,1,14792803,981,8.62,0.78,12,0.68,769.00,8528.00,8520,20240418,-22.18,4500,20241209,47.33,8020,-17.33,20250226,5310,24.86,20250102,8520,-22.18,20240418,4500,47.33,20241209,4.21,N,053450,500,73 억,,1118307,N,N,0,N,00,N
+20250312,100530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,220,2,3.42,364649325,55450,33.50,6500,6680,6450,8350,4510,6430,6576.18,7.56,0,-4047,6610,6520,6410,6320,6210,6465,6265,74,1920,500,4500,10,1,14792803,984,8.65,0.78,12,0.37,769.00,8528.00,8520,20240418,-21.95,4500,20241209,47.78,8020,-17.08,20250226,5310,25.24,20250102,8520,-21.95,20240418,4500,47.78,20241209,4.21,N,053450,500,73 억,,1118307,N,N,0,N,00,N
+20250312,090532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,60,2,0.93,54826020,8423,5.09,6500,6560,6450,8350,4510,6430,6509.08,7.56,0,-2358,6610,6520,6410,6320,6210,6465,6265,74,1920,500,4500,10,1,14792803,960,8.44,0.76,12,0.06,769.00,8528.00,8520,20240418,-23.83,4500,20241209,44.22,8020,-19.08,20250226,5310,22.22,20250102,8520,-23.83,20240418,4500,44.22,20241209,4.21,N,053450,500,73 억,,1118307,N,N,0,N,00,N
 20250311,160525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,-180,5,-2.72,1055207675,165245,107.44,6440,6500,6300,8590,4630,6610,6385.72,7.29,0,32223,7110,6860,6650,6400,6190,6755,6295,74,1980,500,4620,10,1,14792803,951,8.36,0.75,12,1.12,769.00,8528.00,8520,20240418,-24.53,4500,20241209,42.89,8020,-19.83,20250226,5310,21.09,20250102,8520,-24.53,20240418,4500,42.89,20241209,4.49,N,053450,500,73 억,,1079085,N,N,0,N,00,N
 20250311,150528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,-200,5,-3.03,992916875,155549,101.13,6440,6500,6300,8590,4630,6610,6383.31,7.29,0,31407,7110,6860,6650,6400,6190,6755,6295,74,1980,500,4620,10,1,14792803,948,8.34,0.75,12,1.05,769.00,8528.00,8520,20240418,-24.77,4500,20241209,42.44,8020,-20.07,20250226,5310,20.72,20250102,8520,-24.77,20240418,4500,42.44,20241209,4.49,N,053450,500,73 억,,1079085,N,N,0,N,00,N
 20250311,140528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,-160,5,-2.42,938511365,147055,95.61,6440,6500,6300,8590,4630,6610,6382.04,7.29,0,32793,7110,6860,6650,6400,6190,6755,6295,74,1980,500,4620,10,1,14792803,954,8.39,0.76,12,0.99,769.00,8528.00,8520,20240418,-24.30,4500,20241209,43.33,8020,-19.58,20250226,5310,21.47,20250102,8520,-24.30,20240418,4500,43.33,20241209,4.49,N,053450,500,73 억,,1079085,N,N,0,N,00,N
diff --git a/053580/price/prices-20250301.csv b/053580/price/prices-20250301.csv
index bdd87ef44e35..5db98dfdf9ee 100644
--- a/053580/price/prices-20250301.csv
+++ b/053580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,310,2,3.47,516738170,55971,37.91,8910,9390,8900,11620,6260,8940,9232.25,1.47,0,2870,9993,9466,9143,8616,8293,9305,8455,69,2680,500,5720,10,1,13636248,1261,22.51,1.16,12,0.41,411.00,7946.00,13800,20241216,-32.97,6130,20241210,50.90,11310,-18.21,20250115,8730,5.96,20250124,13800,-32.97,20241216,6130,50.90,20241210,2.43,N,053580,500,68 억,,199978,N,N,0,N,00,N
+20250312,150531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9220,280,2,3.13,497007670,53834,36.46,8910,9390,8900,11620,6260,8940,9232.23,1.47,0,2314,9993,9466,9143,8616,8293,9305,8455,69,2680,500,5720,10,1,13636248,1257,22.43,1.16,12,0.39,411.00,7946.00,13800,20241216,-33.19,6130,20241210,50.41,11310,-18.48,20250115,8730,5.61,20250124,13800,-33.19,20241216,6130,50.41,20241210,2.43,N,053580,500,68 억,,199978,N,N,0,N,00,N
+20250312,140530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,390,2,4.36,430030060,46580,31.55,8910,9390,8900,11620,6260,8940,9232.08,1.47,0,1444,9993,9466,9143,8616,8293,9305,8455,69,2680,500,5720,10,1,13636248,1272,22.70,1.17,12,0.34,411.00,7946.00,13800,20241216,-32.39,6130,20241210,52.20,11310,-17.51,20250115,8730,6.87,20250124,13800,-32.39,20241216,6130,52.20,20241210,2.43,N,053580,500,68 억,,199978,N,N,0,N,00,N
+20250312,130530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,370,2,4.14,411196270,44553,30.18,8910,9390,8900,11620,6260,8940,9229.37,1.47,0,972,9993,9466,9143,8616,8293,9305,8455,69,2680,500,5720,10,1,13636248,1270,22.65,1.17,12,0.33,411.00,7946.00,13800,20241216,-32.54,6130,20241210,51.88,11310,-17.68,20250115,8730,6.64,20250124,13800,-32.54,20241216,6130,51.88,20241210,2.43,N,053580,500,68 억,,199978,N,N,0,N,00,N
+20250312,120532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,360,2,4.03,375769820,40754,27.60,8910,9390,8900,11620,6260,8940,9220.44,1.47,0,130,9993,9466,9143,8616,8293,9305,8455,69,2680,500,5720,10,1,13636248,1268,22.63,1.17,12,0.30,411.00,7946.00,13800,20241216,-32.61,6130,20241210,51.71,11310,-17.77,20250115,8730,6.53,20250124,13800,-32.61,20241216,6130,51.71,20241210,2.43,N,053580,500,68 억,,199978,N,N,0,N,00,N
+20250312,110528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,380,2,4.25,342518960,37193,25.19,8910,9320,8900,11620,6260,8940,9209.23,1.47,0,-1793,9993,9466,9143,8616,8293,9305,8455,69,2680,500,5720,10,1,13636248,1271,22.68,1.17,12,0.27,411.00,7946.00,13800,20241216,-32.46,6130,20241210,52.04,11310,-17.60,20250115,8730,6.76,20250124,13800,-32.46,20241216,6130,52.04,20241210,2.43,N,053580,500,68 억,,199978,N,N,0,N,00,N
+20250312,100530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,360,2,4.03,204981500,22397,15.17,8910,9310,8900,11620,6260,8940,9152.19,1.47,0,-2555,9993,9466,9143,8616,8293,9305,8455,69,2680,500,5720,10,1,13636248,1268,22.63,1.17,12,0.16,411.00,7946.00,13800,20241216,-32.61,6130,20241210,51.71,11310,-17.77,20250115,8730,6.53,20250124,13800,-32.61,20241216,6130,51.71,20241210,2.43,N,053580,500,68 억,,199978,N,N,0,N,00,N
+20250312,090532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-40,5,-0.45,25097500,2810,1.90,8910,9020,8900,11620,6260,8940,8931.49,1.47,0,-683,9993,9466,9143,8616,8293,9305,8455,69,2680,500,5720,10,1,13636248,1214,21.65,1.12,12,0.02,411.00,7946.00,13800,20241216,-35.51,6130,20241210,45.19,11310,-21.31,20250115,8730,1.95,20250124,13800,-35.51,20241216,6130,45.19,20241210,2.43,N,053580,500,68 억,,199978,N,N,0,N,00,N
 20250311,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8940,-650,5,-6.78,1336622340,145255,272.83,9450,9670,8820,12460,6720,9590,9202.02,1.38,0,-4182,10036,9812,9566,9342,9096,9690,9220,69,2870,500,6130,10,1,13636248,1219,21.75,1.13,12,1.07,411.00,7946.00,13800,20241216,-35.22,6130,20241210,45.84,11310,-20.95,20250115,8730,2.41,20250124,13800,-35.22,20241216,6130,45.84,20241210,2.39,N,053580,500,68 억,,188265,N,N,0,N,00,N
 20250311,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,-620,5,-6.47,1258093450,136450,256.29,9450,9670,8820,12460,6720,9590,9220.18,1.38,0,-2245,10036,9812,9566,9342,9096,9690,9220,69,2870,500,6130,10,1,13636248,1223,21.82,1.13,12,1.00,411.00,7946.00,13800,20241216,-35.00,6130,20241210,46.33,11310,-20.69,20250115,8730,2.75,20250124,13800,-35.00,20241216,6130,46.33,20241210,2.39,N,053580,500,68 억,,188265,N,N,0,N,00,N
 20250311,140528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9200,-390,5,-4.07,715986520,76193,143.11,9450,9670,9190,12460,6720,9590,9397.01,1.38,0,-5595,10036,9812,9566,9342,9096,9690,9220,69,2870,500,6130,10,1,13636248,1255,22.38,1.16,12,0.56,411.00,7946.00,13800,20241216,-33.33,6130,20241210,50.08,11310,-18.66,20250115,8730,5.38,20250124,13800,-33.33,20241216,6130,50.08,20241210,2.39,N,053580,500,68 억,,188265,N,N,0,N,00,N
diff --git a/053610/price/prices-20250301.csv b/053610/price/prices-20250301.csv
index 1199dc9b38b8..397cf03b171f 100644
--- a/053610/price/prices-20250301.csv
+++ b/053610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24000,350,2,1.48,370860900,15452,61.00,23700,24250,23450,30700,16600,23650,24000.85,2.51,0,-1950,24283,23966,23333,23016,22383,24125,23175,55,7050,500,17020,50,1,11000000,2640,12.81,0.83,12,0.14,1874.00,28949.00,56300,20240312,-57.37,20750,20241205,15.66,29500,-18.64,20250124,21400,12.15,20250102,56300,-57.37,20240312,20750,15.66,20241205,1.32,N,053610,500,55 억,,276195,N,N,9,N,00,N
+20250312,150531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24050,400,2,1.69,351428600,14644,57.81,23700,24250,23450,30700,16600,23650,23998.13,2.51,0,-2005,24283,23966,23333,23016,22383,24125,23175,55,7050,500,17020,50,1,11000000,2646,12.83,0.83,12,0.13,1874.00,28949.00,56300,20240312,-57.28,20750,20241205,15.90,29500,-18.47,20250124,21400,12.38,20250102,56300,-57.28,20240312,20750,15.90,20241205,1.32,N,053610,500,55 억,,276195,N,N,0,N,00,N
+20250312,140530,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24100,450,2,1.90,314911050,13129,51.83,23700,24250,23450,30700,16600,23650,23985.91,2.51,0,-2075,24283,23966,23333,23016,22383,24125,23175,55,7050,500,17020,50,1,11000000,2651,12.86,0.83,12,0.12,1874.00,28949.00,56300,20240312,-57.19,20750,20241205,16.14,29500,-18.31,20250124,21400,12.62,20250102,56300,-57.19,20240312,20750,16.14,20241205,1.32,N,053610,500,55 억,,276195,N,N,0,N,00,N
+20250312,130531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24000,350,2,1.48,266788450,11125,43.92,23700,24250,23450,30700,16600,23650,23980.98,2.51,0,-2088,24283,23966,23333,23016,22383,24125,23175,55,7050,500,17020,50,1,11000000,2640,12.81,0.83,12,0.10,1874.00,28949.00,56300,20240312,-57.37,20750,20241205,15.66,29500,-18.64,20250124,21400,12.15,20250102,56300,-57.37,20240312,20750,15.66,20241205,1.32,N,053610,500,55 억,,276195,N,N,0,N,00,N
+20250312,120533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24150,500,2,2.11,254389900,10610,41.89,23700,24250,23450,30700,16600,23650,23976.43,2.51,0,-1843,24283,23966,23333,23016,22383,24125,23175,55,7050,500,17020,50,1,11000000,2657,12.89,0.83,12,0.10,1874.00,28949.00,56300,20240312,-57.10,20750,20241205,16.39,29500,-18.14,20250124,21400,12.85,20250102,56300,-57.10,20240312,20750,16.39,20241205,1.32,N,053610,500,55 억,,276195,N,N,0,N,00,N
+20250312,110528,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24150,500,2,2.11,182940750,7636,30.15,23700,24200,23450,30700,16600,23650,23957.67,2.51,0,-2354,24283,23966,23333,23016,22383,24125,23175,55,7050,500,17020,50,1,11000000,2657,12.89,0.83,12,0.07,1874.00,28949.00,56300,20240312,-57.10,20750,20241205,16.39,29500,-18.14,20250124,21400,12.85,20250102,56300,-57.10,20240312,20750,16.39,20241205,1.32,N,053610,500,55 억,,276195,N,N,0,N,00,N
+20250312,100531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23850,200,2,0.85,107708350,4511,17.81,23700,24100,23450,30700,16600,23650,23876.82,2.51,0,-1483,24283,23966,23333,23016,22383,24125,23175,55,7050,500,17020,50,1,11000000,2624,12.73,0.82,12,0.04,1874.00,28949.00,56300,20240312,-57.64,20750,20241205,14.94,29500,-19.15,20250124,21400,11.45,20250102,56300,-57.64,20240312,20750,14.94,20241205,1.32,N,053610,500,55 억,,276195,N,N,0,N,00,N
+20250312,090532,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23700,50,2,0.21,26070450,1102,4.35,23700,23700,23450,30700,16600,23650,23657.40,2.51,0,-822,24283,23966,23333,23016,22383,24125,23175,55,7050,500,17020,50,1,11000000,2607,12.65,0.82,12,0.01,1874.00,28949.00,56300,20240312,-57.90,20750,20241205,14.22,29500,-19.66,20250124,21400,10.75,20250102,56300,-57.90,20240312,20750,14.22,20241205,1.32,N,053610,500,55 억,,276195,N,N,0,N,00,N
 20250311,160525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23650,100,2,0.42,581649450,25177,142.03,23000,23650,22700,30600,16500,23550,23101.85,2.50,0,-1071,24183,23866,23633,23316,23083,23750,23200,55,7050,500,16950,50,1,11000000,2602,12.62,0.82,12,0.23,1874.00,28949.00,56300,20240312,-57.99,20750,20241205,13.98,29500,-19.83,20250124,21400,10.51,20250102,56300,-57.99,20240312,20750,13.98,20241205,1.32,N,053610,500,55 억,,275136,N,N,71,N,00,N
 20250311,150528,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23250,-300,5,-1.27,545842500,23650,133.41,23000,23500,22700,30600,16500,23550,23080.02,2.50,0,-1084,24183,23866,23633,23316,23083,23750,23200,55,7050,500,16950,50,1,11000000,2558,12.41,0.80,12,0.22,1874.00,28949.00,56300,20240312,-58.70,20750,20241205,12.05,29500,-21.19,20250124,21400,8.64,20250102,56300,-58.70,20240312,20750,12.05,20241205,1.32,N,053610,500,55 억,,275136,N,N,71,N,00,N
 20250311,140529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23500,-50,5,-0.21,469220400,20363,114.87,23000,23500,22700,30600,16500,23550,23042.79,2.50,0,1009,24183,23866,23633,23316,23083,23750,23200,55,7050,500,16950,50,1,11000000,2585,12.54,0.81,12,0.19,1874.00,28949.00,56300,20240312,-58.26,20750,20241205,13.25,29500,-20.34,20250124,21400,9.81,20250102,56300,-58.26,20240312,20750,13.25,20241205,1.32,N,053610,500,55 억,,275136,N,N,71,N,00,N
diff --git a/053620/price/prices-20250301.csv b/053620/price/prices-20250301.csv
index 052cfae2af90..43b36febe995 100644
--- a/053620/price/prices-20250301.csv
+++ b/053620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,-20,5,-0.32,16145260,2555,214.17,6340,6430,6290,8200,4420,6310,6319.08,0.42,0,20,6403,6356,6333,6286,6263,6345,6275,43,1890,500,4410,10,1,8600000,541,7.40,0.30,12,0.03,850.00,21018.00,7480,20240527,-15.91,5850,20240923,7.52,6890,-8.71,20250106,6100,3.11,20250207,7480,-15.91,20240527,5850,7.52,20240923,0.09,N,053620,500,43 억,,35940,N,N,0,N,00,N
+20250312,150531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,-10,5,-0.16,15415590,2439,204.44,6340,6430,6300,8200,4420,6310,6320.46,0.42,0,133,6403,6356,6333,6286,6263,6345,6275,43,1890,500,4410,10,1,8600000,542,7.41,0.30,12,0.03,850.00,21018.00,7480,20240527,-15.78,5850,20240923,7.69,6890,-8.56,20250106,6100,3.28,20250207,7480,-15.78,20240527,5850,7.69,20240923,0.09,N,053620,500,43 억,,35940,N,N,0,N,00,N
+20250312,140530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6305,-5,5,-0.08,12030870,1902,159.43,6340,6430,6300,8200,4420,6310,6325.38,0.42,0,254,6403,6356,6333,6286,6263,6345,6275,43,1890,500,4410,10,1,8600000,542,7.42,0.30,12,0.02,850.00,21018.00,7480,20240527,-15.71,5850,20240923,7.78,6890,-8.49,20250106,6100,3.36,20250207,7480,-15.71,20240527,5850,7.78,20240923,0.09,N,053620,500,43 억,,35940,N,N,0,N,00,N
+20250312,130531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,0,3,0.00,9513660,1503,125.98,6340,6430,6300,8200,4420,6310,6329.78,0.42,0,549,6403,6356,6333,6286,6263,6345,6275,43,1890,500,4410,10,1,8600000,543,7.42,0.30,12,0.02,850.00,21018.00,7480,20240527,-15.64,5850,20240923,7.86,6890,-8.42,20250106,6100,3.44,20250207,7480,-15.64,20240527,5850,7.86,20240923,0.09,N,053620,500,43 억,,35940,N,N,0,N,00,N
+20250312,120533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,20,2,0.32,7373860,1164,97.57,6340,6430,6300,8200,4420,6310,6334.93,0.42,0,365,6403,6356,6333,6286,6263,6345,6275,43,1890,500,4410,10,1,8600000,544,7.45,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.37,5850,20240923,8.21,6890,-8.13,20250106,6100,3.77,20250207,7480,-15.37,20240527,5850,8.21,20240923,0.09,N,053620,500,43 억,,35940,N,N,0,N,00,N
+20250312,110528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,10,2,0.16,6301060,994,83.32,6340,6430,6310,8200,4420,6310,6339.09,0.42,0,368,6403,6356,6333,6286,6263,6345,6275,43,1890,500,4410,10,1,8600000,544,7.44,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.51,5850,20240923,8.03,6890,-8.27,20250106,6100,3.61,20250207,7480,-15.51,20240527,5850,8.03,20240923,0.09,N,053620,500,43 억,,35940,N,N,0,N,00,N
+20250312,100531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,90,2,1.43,1695350,267,22.38,6340,6420,6310,8200,4420,6310,6349.63,0.42,0,-2,6403,6356,6333,6286,6263,6345,6275,43,1890,500,4410,10,1,8600000,550,7.53,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,35940,N,N,0,N,00,N
+20250312,090533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,30,2,0.48,19020,3,0.25,6340,6340,6340,8200,4420,6310,6340.00,0.42,0,0,6403,6356,6333,6286,6263,6345,6275,43,1890,500,4410,10,1,8600000,545,7.46,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.24,5850,20240923,8.38,6890,-7.98,20250106,6100,3.93,20250207,7480,-15.24,20240527,5850,8.38,20240923,0.09,N,053620,500,43 억,,35940,N,N,0,N,00,N
 20250311,160526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,-40,5,-0.63,7550160,1193,371.65,6360,6380,6310,8250,4450,6350,6328.72,0.42,0,6,6423,6386,6363,6326,6303,6375,6315,43,1900,500,4440,10,1,8600000,543,7.42,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.64,5850,20240923,7.86,6890,-8.42,20250106,6100,3.44,20250207,7480,-15.64,20240527,5850,7.86,20240923,0.09,N,053620,500,43 억,,35934,N,N,0,N,00,N
 20250311,150529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,-40,5,-0.63,5682400,897,279.44,6360,6380,6310,8250,4450,6350,6334.89,0.42,0,52,6423,6386,6363,6326,6303,6375,6315,43,1900,500,4440,10,1,8600000,543,7.42,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.64,5850,20240923,7.86,6890,-8.42,20250106,6100,3.44,20250207,7480,-15.64,20240527,5850,7.86,20240923,0.09,N,053620,500,43 억,,35934,N,N,0,N,00,N
 20250311,140529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,-30,5,-0.47,3288360,518,161.37,6360,6380,6320,8250,4450,6350,6348.19,0.42,0,37,6423,6386,6363,6326,6303,6375,6315,43,1900,500,4440,10,1,8600000,544,7.44,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.51,5850,20240923,8.03,6890,-8.27,20250106,6100,3.61,20250207,7480,-15.51,20240527,5850,8.03,20240923,0.09,N,053620,500,43 억,,35934,N,N,0,N,00,N
diff --git a/053690/price/prices-20250301.csv b/053690/price/prices-20250301.csv
index 59fe850a71ed..41f720b4a936 100644
--- a/053690/price/prices-20250301.csv
+++ b/053690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160531,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16710,20,2,0.12,1394543955,82757,100.95,16910,17310,16660,21650,11690,16690,16851.07,3.61,0,-6426,17110,16900,16600,16390,16090,17005,16495,55,4960,500,12350,10,1,10957550,1831,12.85,0.95,12,0.76,1300.00,17559.00,21450,20241126,-22.10,13750,20240805,21.53,19500,-14.31,20250213,16300,2.52,20250311,21450,-22.10,20241126,13750,21.53,20240805,6.24,N,053690,500,54 억,,395021,N,N,75,N,00,N
+20250312,150532,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16670,-20,5,-0.12,1283606325,76109,92.84,16910,17310,16660,21650,11690,16690,16865.37,3.61,0,-5892,17110,16900,16600,16390,16090,17005,16495,55,4960,500,12350,10,1,10957550,1827,12.82,0.95,12,0.69,1300.00,17559.00,21450,20241126,-22.28,13750,20240805,21.24,19500,-14.51,20250213,16300,2.27,20250311,21450,-22.28,20241126,13750,21.24,20240805,6.24,N,053690,500,54 억,,395021,N,N,0,N,00,N
+20250312,140531,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16840,150,2,0.90,1049816285,62151,75.81,16910,17310,16780,21650,11690,16690,16891.38,3.61,0,51,17110,16900,16600,16390,16090,17005,16495,55,4960,500,12350,10,1,10957550,1845,12.95,0.96,12,0.57,1300.00,17559.00,21450,20241126,-21.49,13750,20240805,22.47,19500,-13.64,20250213,16300,3.31,20250311,21450,-21.49,20241126,13750,22.47,20240805,6.24,N,053690,500,54 억,,395021,N,N,0,N,00,N
+20250312,130531,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16880,190,2,1.14,899088035,53210,64.91,16910,17310,16780,21650,11690,16690,16896.97,3.61,0,2326,17110,16900,16600,16390,16090,17005,16495,55,4960,500,12350,10,1,10957550,1850,12.98,0.96,12,0.49,1300.00,17559.00,21450,20241126,-21.31,13750,20240805,22.76,19500,-13.44,20250213,16300,3.56,20250311,21450,-21.31,20241126,13750,22.76,20240805,6.24,N,053690,500,54 억,,395021,N,N,0,N,00,N
+20250312,120533,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16990,300,2,1.80,786502215,46562,56.80,16910,17310,16780,21650,11690,16690,16891.50,3.61,0,4883,17110,16900,16600,16390,16090,17005,16495,55,4960,500,12350,10,1,10957550,1862,13.07,0.97,12,0.42,1300.00,17559.00,21450,20241126,-20.79,13750,20240805,23.56,19500,-12.87,20250213,16300,4.23,20250311,21450,-20.79,20241126,13750,23.56,20240805,6.24,N,053690,500,54 억,,395021,N,N,0,N,00,N
+20250312,110529,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16920,230,2,1.38,727517405,43081,52.55,16910,17310,16780,21650,11690,16690,16887.20,3.61,0,5750,17110,16900,16600,16390,16090,17005,16495,55,4960,500,12350,10,1,10957550,1854,13.02,0.96,12,0.39,1300.00,17559.00,21450,20241126,-21.12,13750,20240805,23.05,19500,-13.23,20250213,16300,3.80,20250311,21450,-21.12,20241126,13750,23.05,20240805,6.24,N,053690,500,54 억,,395021,N,N,0,N,00,N
+20250312,100531,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16850,160,2,0.96,589539670,34910,42.58,16910,17310,16780,21650,11690,16690,16887.42,3.61,0,1346,17110,16900,16600,16390,16090,17005,16495,55,4960,500,12350,10,1,10957550,1846,12.96,0.96,12,0.32,1300.00,17559.00,21450,20241126,-21.45,13750,20240805,22.55,19500,-13.59,20250213,16300,3.37,20250311,21450,-21.45,20241126,13750,22.55,20240805,6.24,N,053690,500,54 억,,395021,N,N,0,N,00,N
+20250312,090533,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16960,270,2,1.62,177838760,10453,12.75,16910,17310,16870,21650,11690,16690,17013.18,3.61,0,1379,17110,16900,16600,16390,16090,17005,16495,55,4960,500,12350,10,1,10957550,1858,13.05,0.97,12,0.10,1300.00,17559.00,21450,20241126,-20.93,13750,20240805,23.35,19500,-13.03,20250213,16300,4.05,20250311,21450,-20.93,20241126,13750,23.35,20240805,6.24,N,053690,500,54 억,,395021,N,N,0,N,00,N
 20250311,160526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16690,-160,5,-0.95,1336272030,80903,125.22,16300,16810,16300,21900,11800,16850,16516.87,3.45,0,334,17450,17150,16960,16660,16470,17055,16565,55,5050,500,12460,10,1,10957550,1829,12.84,0.95,12,0.74,1300.00,17559.00,21450,20241126,-22.19,13750,20240805,21.38,19500,-14.41,20250213,16300,2.39,20250311,21450,-22.19,20241126,13750,21.38,20240805,6.24,N,053690,500,54 억,,378221,N,N,13,N,00,N
 20250311,150529,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16720,-130,5,-0.77,1266987200,76754,118.80,16300,16810,16300,21900,11800,16850,16507.12,3.45,0,1617,17450,17150,16960,16660,16470,17055,16565,55,5050,500,12460,10,1,10957550,1832,12.86,0.95,12,0.70,1300.00,17559.00,21450,20241126,-22.05,13750,20240805,21.60,19500,-14.26,20250213,16300,2.58,20250311,21450,-22.05,20241126,13750,21.60,20240805,6.24,N,053690,500,54 억,,378221,N,N,13,N,00,N
 20250311,140529,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16780,-70,5,-0.42,1203083990,72941,112.90,16300,16800,16300,21900,11800,16850,16493.93,3.45,0,2663,17450,17150,16960,16660,16470,17055,16565,55,5050,500,12460,10,1,10957550,1839,12.91,0.96,12,0.67,1300.00,17559.00,21450,20241126,-21.77,13750,20240805,22.04,19500,-13.95,20250213,16300,2.94,20250311,21450,-21.77,20241126,13750,22.04,20240805,6.24,N,053690,500,54 억,,378221,N,N,13,N,00,N
diff --git a/053700/price/prices-20250301.csv b/053700/price/prices-20250301.csv
index e113be606385..3a0c81c5b331 100644
--- a/053700/price/prices-20250301.csv
+++ b/053700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,0,3,0.00,154701443,37578,58.62,4095,4140,4095,5340,2885,4115,4116.81,0.00,0,-13328,4225,4170,4125,4070,4025,4197,4097,114,1225,500,3040,5,1,22877190,941,3.14,0.29,12,0.16,1311.00,14253.00,5820,20240304,-29.30,3700,20240805,11.22,4980,-17.37,20250110,4055,1.48,20250304,5580,-26.25,20240618,3700,11.22,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250312,150532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4120,5,2,0.12,134443628,32656,50.94,4095,4140,4095,5340,2885,4115,4116.97,0.00,0,-13151,4225,4170,4125,4070,4025,4197,4097,114,1225,500,3040,5,1,22877190,943,3.14,0.29,12,0.14,1311.00,14253.00,5820,20240304,-29.21,3700,20240805,11.35,4980,-17.27,20250110,4055,1.60,20250304,5580,-26.16,20240618,3700,11.35,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250312,140531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4110,-5,5,-0.12,119782913,29092,45.38,4095,4140,4095,5340,2885,4115,4117.38,0.00,0,-11385,4225,4170,4125,4070,4025,4197,4097,114,1225,500,3040,5,1,22877190,940,3.14,0.29,12,0.13,1311.00,14253.00,5820,20240304,-29.38,3700,20240805,11.08,4980,-17.47,20250110,4055,1.36,20250304,5580,-26.34,20240618,3700,11.08,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250312,130531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,15,2,0.36,84549273,20525,32.02,4095,4140,4095,5340,2885,4115,4119.33,0.00,0,-5119,4225,4170,4125,4070,4025,4197,4097,114,1225,500,3040,5,1,22877190,945,3.15,0.29,12,0.09,1311.00,14253.00,5820,20240304,-29.04,3700,20240805,11.62,4980,-17.07,20250110,4055,1.85,20250304,5580,-25.99,20240618,3700,11.62,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250312,120533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4137,22,2,0.53,60359650,14658,22.86,4095,4140,4095,5340,2885,4115,4117.86,0.00,0,-3598,4225,4170,4125,4070,4025,4197,4097,114,1225,500,3040,5,1,22877190,946,3.16,0.29,12,0.06,1311.00,14253.00,5820,20240304,-28.92,3700,20240805,11.81,4980,-16.93,20250110,4055,2.02,20250304,5580,-25.86,20240618,3700,11.81,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250312,110529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,15,2,0.36,42534215,10339,16.13,4095,4140,4095,5340,2885,4115,4113.96,0.00,0,-842,4225,4170,4125,4070,4025,4197,4097,114,1225,500,3040,5,1,22877190,945,3.15,0.29,12,0.05,1311.00,14253.00,5820,20240304,-29.04,3700,20240805,11.62,4980,-17.07,20250110,4055,1.85,20250304,5580,-25.99,20240618,3700,11.62,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250312,100531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,15,2,0.36,35771515,8699,13.57,4095,4140,4095,5340,2885,4115,4112.14,0.00,0,383,4225,4170,4125,4070,4025,4197,4097,114,1225,500,3040,5,1,22877190,945,3.15,0.29,12,0.04,1311.00,14253.00,5820,20240304,-29.04,3700,20240805,11.62,4980,-17.07,20250110,4055,1.85,20250304,5580,-25.99,20240618,3700,11.62,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250312,090533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,15,2,0.36,16896325,4124,6.43,4095,4140,4095,5340,2885,4115,4097.07,0.00,0,485,4225,4170,4125,4070,4025,4197,4097,114,1225,500,3040,5,1,22877190,945,3.15,0.29,12,0.02,1311.00,14253.00,5820,20240304,-29.04,3700,20240805,11.62,4980,-17.07,20250110,4055,1.85,20250304,5580,-25.99,20240618,3700,11.62,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250311,160526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,-80,5,-1.91,262936067,63897,93.94,4110,4180,4080,5450,2940,4195,4115.00,0.00,0,-7745,4291,4242,4176,4127,4061,4210,4095,114,1255,500,3100,5,1,22877190,941,3.14,0.29,12,0.28,1311.00,14253.00,5910,20240227,-30.37,3700,20240805,11.22,4980,-17.37,20250110,4055,1.48,20250304,5580,-26.25,20240618,3700,11.22,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250311,150529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,-70,5,-1.67,247711177,60198,88.50,4110,4180,4080,5450,2940,4195,4114.94,0.00,0,-7031,4291,4242,4176,4127,4061,4210,4095,114,1255,500,3100,5,1,22877190,944,3.15,0.29,12,0.26,1311.00,14253.00,5910,20240227,-30.20,3700,20240805,11.49,4980,-17.17,20250110,4055,1.73,20250304,5580,-26.08,20240618,3700,11.49,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250311,140530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4140,-55,5,-1.31,236510047,57482,84.51,4110,4180,4080,5450,2940,4195,4114.51,0.00,0,-5644,4291,4242,4176,4127,4061,4210,4095,114,1255,500,3100,5,1,22877190,947,3.16,0.29,12,0.25,1311.00,14253.00,5910,20240227,-29.95,3700,20240805,11.89,4980,-16.87,20250110,4055,2.10,20250304,5580,-25.81,20240618,3700,11.89,20240805,1.37,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250301.csv b/053800/price/prices-20250301.csv
index f7f67df81001..2df463c09dda 100644
--- a/053800/price/prices-20250301.csv
+++ b/053800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160532,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72900,200,2,0.28,2840408300,38959,78.59,72500,73500,72500,94500,50900,72700,72907.64,30.88,0,-3545,74900,73800,72900,71800,70900,74350,72350,57,21800,500,55250,100,1,11126506,8111,20.37,2.41,12,0.35,3578.00,30243.00,89400,20241210,-18.46,50700,20240923,43.79,80200,-9.10,20250224,65400,11.47,20250113,89400,-18.46,20241210,50700,43.79,20240923,2.76,N,053800,500,57 억,,3435953,N,N,27,N,00,N
+20250312,150532,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72700,0,3,0.00,2514268600,34477,69.55,72500,73500,72500,94500,50900,72700,72925.97,30.88,0,-3211,74900,73800,72900,71800,70900,74350,72350,57,21800,500,55250,100,1,11126506,8089,20.32,2.40,12,0.31,3578.00,30243.00,89400,20241210,-18.68,50700,20240923,43.39,80200,-9.35,20250224,65400,11.16,20250113,89400,-18.68,20241210,50700,43.39,20240923,2.76,N,053800,500,57 억,,3435953,N,N,214,N,00,N
+20250312,140531,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73100,400,2,0.55,2292423850,31434,63.41,72500,73500,72500,94500,50900,72700,72928.16,30.88,0,-3527,74900,73800,72900,71800,70900,74350,72350,57,21800,500,55250,100,1,11126506,8133,20.43,2.42,12,0.28,3578.00,30243.00,89400,20241210,-18.23,50700,20240923,44.18,80200,-8.85,20250224,65400,11.77,20250113,89400,-18.23,20241210,50700,44.18,20240923,2.76,N,053800,500,57 억,,3435953,N,N,214,N,00,N
+20250312,130532,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73000,300,2,0.41,2115282100,29007,58.51,72500,73500,72500,94500,50900,72700,72923.16,30.88,0,-4093,74900,73800,72900,71800,70900,74350,72350,57,21800,500,55250,100,1,11126506,8122,20.40,2.41,12,0.26,3578.00,30243.00,89400,20241210,-18.34,50700,20240923,43.98,80200,-8.98,20250224,65400,11.62,20250113,89400,-18.34,20241210,50700,43.98,20240923,2.76,N,053800,500,57 억,,3435953,N,N,214,N,00,N
+20250312,120534,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72700,0,3,0.00,1507615800,20661,41.68,72500,73500,72500,94500,50900,72700,72969.16,30.88,0,-5344,74900,73800,72900,71800,70900,74350,72350,57,21800,500,55250,100,1,11126506,8089,20.32,2.40,12,0.19,3578.00,30243.00,89400,20241210,-18.68,50700,20240923,43.39,80200,-9.35,20250224,65400,11.16,20250113,89400,-18.68,20241210,50700,43.39,20240923,2.76,N,053800,500,57 억,,3435953,N,N,214,N,00,N
+20250312,110529,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73100,400,2,0.55,979327450,13407,27.04,72500,73500,72500,94500,50900,72700,73045.98,30.88,0,-3372,74900,73800,72900,71800,70900,74350,72350,57,21800,500,55250,100,1,11126506,8133,20.43,2.42,12,0.12,3578.00,30243.00,89400,20241210,-18.23,50700,20240923,44.18,80200,-8.85,20250224,65400,11.77,20250113,89400,-18.23,20241210,50700,44.18,20240923,2.76,N,053800,500,57 억,,3435953,N,N,214,N,00,N
+20250312,100532,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73200,500,2,0.69,632393550,8662,17.47,72500,73500,72500,94500,50900,72700,73007.80,30.88,0,-1743,74900,73800,72900,71800,70900,74350,72350,57,21800,500,55250,100,1,11126506,8145,20.46,2.42,12,0.08,3578.00,30243.00,89400,20241210,-18.12,50700,20240923,44.38,80200,-8.73,20250224,65400,11.93,20250113,89400,-18.12,20241210,50700,44.38,20240923,2.76,N,053800,500,57 억,,3435953,N,N,214,N,00,N
+20250312,090533,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72900,200,2,0.28,79633300,1095,2.21,72500,73200,72500,94500,50900,72700,72724.47,30.88,0,-421,74900,73800,72900,71800,70900,74350,72350,57,21800,500,55250,100,1,11126506,8111,20.37,2.41,12,0.01,3578.00,30243.00,89400,20241210,-18.46,50700,20240923,43.79,80200,-9.10,20250224,65400,11.47,20250113,89400,-18.46,20241210,50700,43.79,20240923,2.76,N,053800,500,57 억,,3435953,N,N,214,N,00,N
 20250311,160526,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72700,-1100,5,-1.49,3589934250,49189,43.91,72000,74000,72000,95900,51700,73800,72983.64,30.85,0,611,76866,75332,73166,71632,69466,75650,71950,57,22100,500,56080,100,1,11126506,8089,20.32,2.40,12,0.44,3578.00,30243.00,89400,20241210,-18.68,50700,20240923,43.39,80200,-9.35,20250224,65400,11.16,20250113,89400,-18.68,20241210,50700,43.39,20240923,2.81,N,053800,500,57 억,,3432711,N,N,214,N,00,N
 20250311,150530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72900,-900,5,-1.22,3323839950,45531,40.65,72000,74000,72000,95900,51700,73800,73001.69,30.85,0,102,76866,75332,73166,71632,69466,75650,71950,57,22100,500,56080,100,1,11126506,8111,20.37,2.41,12,0.41,3578.00,30243.00,89400,20241210,-18.46,50700,20240923,43.79,80200,-9.10,20250224,65400,11.47,20250113,89400,-18.46,20241210,50700,43.79,20240923,2.81,N,053800,500,57 억,,3432711,N,N,36,N,00,N
 20250311,140530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73000,-800,5,-1.08,2993795850,41007,36.61,72000,74000,72000,95900,51700,73800,73006.95,30.85,0,1607,76866,75332,73166,71632,69466,75650,71950,57,22100,500,56080,100,1,11126506,8122,20.40,2.41,12,0.37,3578.00,30243.00,89400,20241210,-18.34,50700,20240923,43.98,80200,-8.98,20250224,65400,11.62,20250113,89400,-18.34,20241210,50700,43.98,20240923,2.81,N,053800,500,57 억,,3432711,N,N,36,N,00,N
diff --git a/053950/price/prices-20250301.csv b/053950/price/prices-20250301.csv
index f0213acf6922..651d019ded7a 100644
--- a/053950/price/prices-20250301.csv
+++ b/053950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,641,3,2,0.47,116692842,181424,60.51,639,653,638,829,447,638,643.25,0.55,0,39207,654,646,639,631,624,642,627,78,191,100,380,1,1,78147358,501,-1.18,0.31,12,0.23,-543.00,2051.00,1216,20240520,-47.29,540,20241030,18.70,909,-29.48,20250106,632,1.42,20250311,1790,-64.19,20240520,540,18.70,20241030,0.54,N,053950,100,78 억,,433464,N,N,0,N,00,N
+20250312,150533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,643,5,2,0.78,101011931,157017,52.37,639,653,638,829,447,638,643.32,0.55,0,39245,654,646,639,631,624,642,627,78,191,100,380,1,1,78147358,502,-1.18,0.31,12,0.20,-543.00,2051.00,1216,20240520,-47.12,540,20241030,19.07,909,-29.26,20250106,632,1.74,20250311,1790,-64.08,20240520,540,19.07,20241030,0.54,N,053950,100,78 억,,433464,N,N,0,N,00,N
+20250312,140532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,643,5,2,0.78,80189293,124468,41.51,639,653,639,829,447,638,644.26,0.55,0,38561,654,646,639,631,624,642,627,78,191,100,380,1,1,78147358,502,-1.18,0.31,12,0.16,-543.00,2051.00,1216,20240520,-47.12,540,20241030,19.07,909,-29.26,20250106,632,1.74,20250311,1790,-64.08,20240520,540,19.07,20241030,0.54,N,053950,100,78 억,,433464,N,N,0,N,00,N
+20250312,130532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,644,6,2,0.94,66562187,103228,34.43,639,653,639,829,447,638,644.81,0.55,0,36136,654,646,639,631,624,642,627,78,191,100,380,1,1,78147358,503,-1.19,0.31,12,0.13,-543.00,2051.00,1216,20240520,-47.04,540,20241030,19.26,909,-29.15,20250106,632,1.90,20250311,1790,-64.02,20240520,540,19.26,20241030,0.54,N,053950,100,78 억,,433464,N,N,0,N,00,N
+20250312,120534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,644,6,2,0.94,58385148,90467,30.17,639,653,639,829,447,638,645.38,0.55,0,28627,654,646,639,631,624,642,627,78,191,100,380,1,1,78147358,503,-1.19,0.31,12,0.12,-543.00,2051.00,1216,20240520,-47.04,540,20241030,19.26,909,-29.15,20250106,632,1.90,20250311,1790,-64.02,20240520,540,19.26,20241030,0.54,N,053950,100,78 억,,433464,N,N,0,N,00,N
+20250312,110529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,646,8,2,1.25,48152104,74520,24.85,639,653,639,829,447,638,646.16,0.55,0,25814,654,646,639,631,624,642,627,78,191,100,380,1,1,78147358,505,-1.19,0.31,12,0.10,-543.00,2051.00,1216,20240520,-46.88,540,20241030,19.63,909,-28.93,20250106,632,2.22,20250311,1790,-63.91,20240520,540,19.63,20241030,0.54,N,053950,100,78 억,,433464,N,N,0,N,00,N
+20250312,100532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,648,10,2,1.57,42628002,65958,22.00,639,653,639,829,447,638,646.29,0.55,0,21616,654,646,639,631,624,642,627,78,191,100,380,1,1,78147358,506,-1.19,0.32,12,0.08,-543.00,2051.00,1216,20240520,-46.71,540,20241030,20.00,909,-28.71,20250106,632,2.53,20250311,1790,-63.80,20240520,540,20.00,20241030,0.54,N,053950,100,78 억,,433464,N,N,0,N,00,N
+20250312,090534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,641,3,2,0.47,927869,1450,0.48,639,644,639,829,447,638,639.91,0.55,0,-258,654,646,639,631,624,642,627,78,191,100,380,1,1,78147358,501,-1.18,0.31,12,0.00,-543.00,2051.00,1216,20240520,-47.29,540,20241030,18.70,909,-29.48,20250106,632,1.42,20250311,1790,-64.19,20240520,540,18.70,20241030,0.54,N,053950,100,78 억,,433464,N,N,0,N,00,N
 20250311,160527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,638,-13,5,-2.00,190695760,299609,127.15,645,647,632,846,456,651,636.48,0.59,0,-30700,662,656,653,647,644,655,646,78,195,100,390,1,1,78147358,499,-1.17,0.31,12,0.38,-543.00,2051.00,1216,20240520,-47.53,540,20241030,18.15,909,-29.81,20250106,632,0.95,20250311,1790,-64.36,20240520,540,18.15,20241030,0.54,N,053950,100,78 억,,460278,N,N,0,N,00,N
 20250311,150530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,638,-13,5,-2.00,187498408,294621,125.04,645,647,632,846,456,651,636.40,0.59,0,-30231,662,656,653,647,644,655,646,78,195,100,390,1,1,78147358,499,-1.17,0.31,12,0.38,-543.00,2051.00,1216,20240520,-47.53,540,20241030,18.15,909,-29.81,20250106,632,0.95,20250311,1790,-64.36,20240520,540,18.15,20241030,0.54,N,053950,100,78 억,,460278,N,N,0,N,00,N
 20250311,140530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,637,-14,5,-2.15,178909898,281179,119.33,645,647,632,846,456,651,636.28,0.59,0,-34651,662,656,653,647,644,655,646,78,195,100,390,1,1,78147358,498,-1.17,0.31,12,0.36,-543.00,2051.00,1216,20240520,-47.62,540,20241030,17.96,909,-29.92,20250106,632,0.79,20250311,1790,-64.41,20240520,540,17.96,20241030,0.54,N,053950,100,78 억,,460278,N,N,0,N,00,N
diff --git a/053980/price/prices-20250301.csv b/053980/price/prices-20250301.csv
index 2764bee04756..5b12434ed836 100644
--- a/053980/price/prices-20250301.csv
+++ b/053980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,95,2,2.88,220029595,65585,181.64,3295,3400,3280,4280,2310,3295,3354.87,1.58,0,4452,3391,3342,3281,3232,3171,3367,3257,95,985,500,2040,5,1,18982783,644,2.70,0.67,12,0.35,1257.00,5066.00,6200,20240312,-45.32,3030,20241209,11.88,4310,-21.35,20250114,3220,5.28,20250311,6200,-45.32,20240312,3030,11.88,20241209,3.52,N,053980,500,94 억,,300194,N,N,0,N,00,N
+20250312,150533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,85,2,2.58,217361800,64798,179.46,3295,3400,3280,4280,2310,3295,3354.45,1.58,0,4607,3391,3342,3281,3232,3171,3367,3257,95,985,500,2040,5,1,18982783,642,2.69,0.67,12,0.34,1257.00,5066.00,6200,20240312,-45.48,3030,20241209,11.55,4310,-21.58,20250114,3220,4.97,20250311,6200,-45.48,20240312,3030,11.55,20241209,3.52,N,053980,500,94 억,,300194,N,N,0,N,00,N
+20250312,140532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,85,2,2.58,192686985,57462,159.14,3295,3400,3280,4280,2310,3295,3353.29,1.58,0,2261,3391,3342,3281,3232,3171,3367,3257,95,985,500,2040,5,1,18982783,642,2.69,0.67,12,0.30,1257.00,5066.00,6200,20240312,-45.48,3030,20241209,11.55,4310,-21.58,20250114,3220,4.97,20250311,6200,-45.48,20240312,3030,11.55,20241209,3.52,N,053980,500,94 억,,300194,N,N,0,N,00,N
+20250312,130532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,70,2,2.12,151173030,45203,125.19,3295,3400,3280,4280,2310,3295,3344.31,1.58,0,-15,3391,3342,3281,3232,3171,3367,3257,95,985,500,2040,5,1,18982783,639,2.68,0.66,12,0.24,1257.00,5066.00,6200,20240312,-45.73,3030,20241209,11.06,4310,-21.93,20250114,3220,4.50,20250311,6200,-45.73,20240312,3030,11.06,20241209,3.52,N,053980,500,94 억,,300194,N,N,0,N,00,N
+20250312,120534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,85,2,2.58,147848985,44219,122.47,3295,3400,3280,4280,2310,3295,3343.56,1.58,0,184,3391,3342,3281,3232,3171,3367,3257,95,985,500,2040,5,1,18982783,642,2.69,0.67,12,0.23,1257.00,5066.00,6200,20240312,-45.48,3030,20241209,11.55,4310,-21.58,20250114,3220,4.97,20250311,6200,-45.48,20240312,3030,11.55,20241209,3.52,N,053980,500,94 억,,300194,N,N,0,N,00,N
+20250312,110530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,80,2,2.43,103084565,30947,85.71,3295,3380,3280,4280,2310,3295,3331.00,1.58,0,-853,3391,3342,3281,3232,3171,3367,3257,95,985,500,2040,5,1,18982783,641,2.68,0.67,12,0.16,1257.00,5066.00,6200,20240312,-45.56,3030,20241209,11.39,4310,-21.69,20250114,3220,4.81,20250311,6200,-45.56,20240312,3030,11.39,20241209,3.52,N,053980,500,94 억,,300194,N,N,0,N,00,N
+20250312,100532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,40,2,1.21,68650090,20684,57.29,3295,3335,3280,4280,2310,3295,3318.99,1.58,0,158,3391,3342,3281,3232,3171,3367,3257,95,985,500,2040,5,1,18982783,633,2.65,0.66,12,0.11,1257.00,5066.00,6200,20240312,-46.21,3030,20241209,10.07,4310,-22.62,20250114,3220,3.57,20250311,6200,-46.21,20240312,3030,10.07,20241209,3.52,N,053980,500,94 억,,300194,N,N,0,N,00,N
+20250312,090534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3315,20,2,0.61,7559710,2294,6.35,3295,3315,3295,4280,2310,3295,3295.43,1.58,0,-744,3391,3342,3281,3232,3171,3367,3257,95,985,500,2040,5,1,18982783,629,2.64,0.65,12,0.01,1257.00,5066.00,6200,20240312,-46.53,3030,20241209,9.41,4310,-23.09,20250114,3220,2.95,20250311,6200,-46.53,20240312,3030,9.41,20241209,3.52,N,053980,500,94 억,,300194,N,N,0,N,00,N
 20250311,160527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,-40,5,-1.20,116349750,35736,97.14,3265,3330,3220,4335,2335,3335,3255.81,1.63,0,-9829,3421,3377,3311,3267,3201,3345,3235,95,1000,500,2060,5,1,18982783,625,2.62,0.65,12,0.19,1257.00,5066.00,6200,20240312,-46.85,3030,20241209,8.75,4310,-23.55,20250114,3220,2.33,20250311,6200,-46.85,20240312,3030,8.75,20241209,3.56,N,053980,500,94 억,,310023,N,N,0,N,00,N
 20250311,150530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,-30,5,-0.90,113957065,35007,95.15,3265,3330,3220,4335,2335,3335,3255.27,1.63,0,-9111,3421,3377,3311,3267,3201,3345,3235,95,1000,500,2060,5,1,18982783,627,2.63,0.65,12,0.18,1257.00,5066.00,6200,20240312,-46.69,3030,20241209,9.08,4310,-23.32,20250114,3220,2.64,20250311,6200,-46.69,20240312,3030,9.08,20241209,3.56,N,053980,500,94 억,,310023,N,N,0,N,00,N
 20250311,140530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,-25,5,-0.75,108909895,33470,90.98,3265,3330,3220,4335,2335,3335,3253.96,1.63,0,-9653,3421,3377,3311,3267,3201,3345,3235,95,1000,500,2060,5,1,18982783,628,2.63,0.65,12,0.18,1257.00,5066.00,6200,20240312,-46.61,3030,20241209,9.24,4310,-23.20,20250114,3220,2.80,20250311,6200,-46.61,20240312,3030,9.24,20241209,3.56,N,053980,500,94 억,,310023,N,N,0,N,00,N
diff --git a/054040/price/prices-20250301.csv b/054040/price/prices-20250301.csv
index fb396fa6e241..c9ebcad62743 100644
--- a/054040/price/prices-20250301.csv
+++ b/054040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,0,3,0.00,139705490,30205,128.30,4655,4755,4605,5990,3230,4610,4625.24,0.00,0,7734,4670,4640,4590,4560,4510,4655,4575,80,1380,500,3310,5,1,16071290,741,3.41,0.49,12,0.19,1350.00,9329.00,7570,20240306,-39.10,4445,20241115,3.71,5320,-13.35,20250106,4540,1.54,20250311,7110,-35.16,20240313,4445,3.71,20241115,2.77,N,054040,500,80 억,,0,N,N,1,N,00,N
+20250312,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,10,2,0.22,128838270,27848,118.29,4655,4755,4605,5990,3230,4610,4626.48,0.00,0,8043,4670,4640,4590,4560,4510,4655,4575,80,1380,500,3310,5,1,16071290,742,3.42,0.50,12,0.17,1350.00,9329.00,7570,20240306,-38.97,4445,20241115,3.94,5320,-13.16,20250106,4540,1.76,20250311,7110,-35.02,20240313,4445,3.94,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250312,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,20,2,0.43,62141250,13387,56.86,4655,4755,4615,5990,3230,4610,4641.91,0.00,0,3809,4670,4640,4590,4560,4510,4655,4575,80,1380,500,3310,5,1,16071290,744,3.43,0.50,12,0.08,1350.00,9329.00,7570,20240306,-38.84,4445,20241115,4.16,5320,-12.97,20250106,4540,1.98,20250311,7110,-34.88,20240313,4445,4.16,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250312,130533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,25,2,0.54,58534105,12608,53.56,4655,4755,4615,5990,3230,4610,4642.62,0.00,0,3808,4670,4640,4590,4560,4510,4655,4575,80,1380,500,3310,5,1,16071290,745,3.43,0.50,12,0.08,1350.00,9329.00,7570,20240306,-38.77,4445,20241115,4.27,5320,-12.88,20250106,4540,2.09,20250311,7110,-34.81,20240313,4445,4.27,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250312,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,30,2,0.65,34596370,7449,31.64,4655,4755,4615,5990,3230,4610,4644.43,0.00,0,630,4670,4640,4590,4560,4510,4655,4575,80,1380,500,3310,5,1,16071290,746,3.44,0.50,12,0.05,1350.00,9329.00,7570,20240306,-38.71,4445,20241115,4.39,5320,-12.78,20250106,4540,2.20,20250311,7110,-34.74,20240313,4445,4.39,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250312,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,40,2,0.87,21593305,4648,19.74,4655,4755,4615,5990,3230,4610,4645.72,0.00,0,1119,4670,4640,4590,4560,4510,4655,4575,80,1380,500,3310,5,1,16071290,747,3.44,0.50,12,0.03,1350.00,9329.00,7570,20240306,-38.57,4445,20241115,4.61,5320,-12.59,20250106,4540,2.42,20250311,7110,-34.60,20240313,4445,4.61,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250312,100532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,25,2,0.54,14853730,3195,13.57,4655,4755,4615,5990,3230,4610,4649.05,0.00,0,769,4670,4640,4590,4560,4510,4655,4575,80,1380,500,3310,5,1,16071290,745,3.43,0.50,12,0.02,1350.00,9329.00,7570,20240306,-38.77,4445,20241115,4.27,5320,-12.88,20250106,4540,2.09,20250311,7110,-34.81,20240313,4445,4.27,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250312,090534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,10,2,0.22,10164460,2184,9.28,4655,4755,4615,5990,3230,4610,4654.06,0.00,0,358,4670,4640,4590,4560,4510,4655,4575,80,1380,500,3310,5,1,16071290,742,3.42,0.50,12,0.01,1350.00,9329.00,7570,20240306,-38.97,4445,20241115,3.94,5320,-13.16,20250106,4540,1.76,20250311,7110,-35.02,20240313,4445,3.94,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
 20250311,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,15,2,0.33,107587649,23437,72.20,4575,4620,4540,5970,3220,4595,4590.50,0.00,0,1072,4661,4627,4611,4577,4561,4620,4570,80,1375,500,3300,5,1,16071290,741,3.41,0.49,12,0.15,1350.00,9329.00,7570,20240306,-39.10,4445,20241115,3.71,5320,-13.35,20250106,4540,1.54,20250311,7130,-35.34,20240311,4445,3.71,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
 20250311,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,15,2,0.33,106255719,23148,71.31,4575,4620,4540,5970,3220,4595,4590.28,0.00,0,1270,4661,4627,4611,4577,4561,4620,4570,80,1375,500,3300,5,1,16071290,741,3.41,0.49,12,0.14,1350.00,9329.00,7570,20240306,-39.10,4445,20241115,3.71,5320,-13.35,20250106,4540,1.54,20250311,7130,-35.34,20240311,4445,3.71,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
 20250311,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,0,3,0.00,104824244,22837,70.35,4575,4620,4540,5970,3220,4595,4590.11,0.00,0,1235,4661,4627,4611,4577,4561,4620,4570,80,1375,500,3300,5,1,16071290,738,3.40,0.49,12,0.14,1350.00,9329.00,7570,20240306,-39.30,4445,20241115,3.37,5320,-13.63,20250106,4540,1.21,20250311,7130,-35.55,20240311,4445,3.37,20241115,2.77,N,054040,500,80 억,,0,N,N,0,N,00,N
diff --git a/054050/price/prices-20250301.csv b/054050/price/prices-20250301.csv
index dbdee4575c92..1b1f05817e92 100644
--- a/054050/price/prices-20250301.csv
+++ b/054050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7530,40,2,0.53,98823200,13191,122.72,7490,7540,7460,9730,5250,7490,7491.66,1.06,0,819,7570,7530,7450,7410,7330,7550,7430,80,2240,500,5540,10,1,16030561,1207,11.67,0.47,12,0.08,645.00,16055.00,8370,20240305,-10.04,6950,20241209,8.35,7660,-1.70,20250305,7040,6.96,20250102,8250,-8.73,20240520,6950,8.35,20241209,0.75,N,054050,500,80 억,,170710,N,N,0,N,00,N
+20250312,150533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,-10,5,-0.13,89291580,11920,110.89,7490,7540,7460,9730,5250,7490,7490.90,1.06,0,1251,7570,7530,7450,7410,7330,7550,7430,80,2240,500,5540,10,1,16030561,1199,11.60,0.47,12,0.07,645.00,16055.00,8370,20240305,-10.63,6950,20241209,7.63,7660,-2.35,20250305,7040,6.25,20250102,8250,-9.33,20240520,6950,7.63,20241209,0.75,N,054050,500,80 억,,170710,N,N,0,N,00,N
+20250312,140532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7500,10,2,0.13,66048550,8816,82.02,7490,7540,7460,9730,5250,7490,7491.90,1.06,0,2090,7570,7530,7450,7410,7330,7550,7430,80,2240,500,5540,10,1,16030561,1202,11.63,0.47,12,0.05,645.00,16055.00,8370,20240305,-10.39,6950,20241209,7.91,7660,-2.09,20250305,7040,6.53,20250102,8250,-9.09,20240520,6950,7.91,20241209,0.75,N,054050,500,80 억,,170710,N,N,0,N,00,N
+20250312,130533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7500,10,2,0.13,62814780,8384,78.00,7490,7540,7460,9730,5250,7490,7492.22,1.06,0,2055,7570,7530,7450,7410,7330,7550,7430,80,2240,500,5540,10,1,16030561,1202,11.63,0.47,12,0.05,645.00,16055.00,8370,20240305,-10.39,6950,20241209,7.91,7660,-2.09,20250305,7040,6.53,20250102,8250,-9.09,20240520,6950,7.91,20241209,0.75,N,054050,500,80 억,,170710,N,N,0,N,00,N
+20250312,120535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7510,20,2,0.27,47785120,6378,59.34,7490,7540,7460,9730,5250,7490,7492.18,1.06,0,929,7570,7530,7450,7410,7330,7550,7430,80,2240,500,5540,10,1,16030561,1204,11.64,0.47,12,0.04,645.00,16055.00,8370,20240305,-10.27,6950,20241209,8.06,7660,-1.96,20250305,7040,6.68,20250102,8250,-8.97,20240520,6950,8.06,20241209,0.75,N,054050,500,80 억,,170710,N,N,0,N,00,N
+20250312,110530,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7500,10,2,0.13,37855570,5052,47.00,7490,7540,7460,9730,5250,7490,7493.18,1.06,0,897,7570,7530,7450,7410,7330,7550,7430,80,2240,500,5540,10,1,16030561,1202,11.63,0.47,12,0.03,645.00,16055.00,8370,20240305,-10.39,6950,20241209,7.91,7660,-2.09,20250305,7040,6.53,20250102,8250,-9.09,20240520,6950,7.91,20241209,0.75,N,054050,500,80 억,,170710,N,N,0,N,00,N
+20250312,100533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,-10,5,-0.13,27179850,3629,33.76,7490,7540,7460,9730,5250,7490,7489.63,1.06,0,619,7570,7530,7450,7410,7330,7550,7430,80,2240,500,5540,10,1,16030561,1199,11.60,0.47,12,0.02,645.00,16055.00,8370,20240305,-10.63,6950,20241209,7.63,7660,-2.35,20250305,7040,6.25,20250102,8250,-9.33,20240520,6950,7.63,20241209,0.75,N,054050,500,80 억,,170710,N,N,0,N,00,N
+20250312,090535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7510,20,2,0.27,592940,79,0.73,7490,7520,7490,9730,5250,7490,7505.57,1.06,0,-8,7570,7530,7450,7410,7330,7550,7430,80,2240,500,5540,10,1,16030561,1204,11.64,0.47,12,0.00,645.00,16055.00,8370,20240305,-10.27,6950,20241209,8.06,7660,-1.96,20250305,7040,6.68,20250102,8250,-8.97,20240520,6950,8.06,20241209,0.75,N,054050,500,80 억,,170710,N,N,0,N,00,N
 20250311,160528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7490,20,2,0.27,79246935,10699,98.85,7400,7490,7370,9710,5230,7470,7406.16,1.06,0,485,7543,7506,7453,7416,7363,7515,7425,80,2240,500,5520,10,1,16030561,1201,11.61,0.47,12,0.07,645.00,16055.00,8370,20240305,-10.51,6950,20241209,7.77,7660,-2.22,20250305,7040,6.39,20250102,8250,-9.21,20240520,6950,7.77,20241209,0.75,N,054050,500,80 억,,169525,N,N,0,N,00,N
 20250311,150531,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7450,-20,5,-0.27,77214205,10427,96.33,7400,7450,7370,9710,5230,7470,7405.22,1.06,0,497,7543,7506,7453,7416,7363,7515,7425,80,2240,500,5520,10,1,16030561,1194,11.55,0.46,12,0.07,645.00,16055.00,8370,20240305,-10.99,6950,20241209,7.19,7660,-2.74,20250305,7040,5.82,20250102,8250,-9.70,20240520,6950,7.19,20241209,0.75,N,054050,500,80 억,,169525,N,N,0,N,00,N
 20250311,140531,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7430,-40,5,-0.54,72012075,9727,89.87,7400,7430,7370,9710,5230,7470,7403.32,1.06,0,492,7543,7506,7453,7416,7363,7515,7425,80,2240,500,5520,10,1,16030561,1191,11.52,0.46,12,0.06,645.00,16055.00,8370,20240305,-11.23,6950,20241209,6.91,7660,-3.00,20250305,7040,5.54,20250102,8250,-9.94,20240520,6950,6.91,20241209,0.75,N,054050,500,80 억,,169525,N,N,0,N,00,N
diff --git a/054090/price/prices-20250301.csv b/054090/price/prices-20250301.csv
index 06c51f372409..83095ffe9d82 100644
--- a/054090/price/prices-20250301.csv
+++ b/054090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160533,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,713,0,3,0.00,13391067,18704,42.41,713,730,704,926,500,713,715.95,0.00,0,-2243,744,728,699,683,654,736,691,125,213,500,480,1,1,24959232,178,-0.78,0.25,12,0.07,-915.00,2857.00,1695,20240710,-57.94,600,20241209,18.83,1203,-40.73,20250121,670,6.42,20250311,1695,-57.94,20240710,600,18.83,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250312,150534,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,721,8,2,1.12,12414694,17329,39.29,713,730,713,926,500,713,716.41,0.00,0,-2192,744,728,699,683,654,736,691,125,213,500,480,1,1,24959232,180,-0.79,0.25,12,0.07,-915.00,2857.00,1695,20240710,-57.46,600,20241209,20.17,1203,-40.07,20250121,670,7.61,20250311,1695,-57.46,20240710,600,20.17,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250312,140533,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,716,3,2,0.42,10225734,14282,32.38,713,730,713,926,500,713,715.99,0.00,0,-1040,744,728,699,683,654,736,691,125,213,500,480,1,1,24959232,179,-0.78,0.25,12,0.06,-915.00,2857.00,1695,20240710,-57.76,600,20241209,19.33,1203,-40.48,20250121,670,6.87,20250311,1695,-57.76,20240710,600,19.33,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250312,130533,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,715,2,2,0.28,8072503,11277,25.57,713,730,713,926,500,713,715.84,0.00,0,-850,744,728,699,683,654,736,691,125,213,500,480,1,1,24959232,178,-0.78,0.25,12,0.05,-915.00,2857.00,1695,20240710,-57.82,600,20241209,19.17,1203,-40.57,20250121,670,6.72,20250311,1695,-57.82,20240710,600,19.17,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250312,120535,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,714,1,2,0.14,7881039,11011,24.97,713,730,713,926,500,713,715.74,0.00,0,-849,744,728,699,683,654,736,691,125,213,500,480,1,1,24959232,178,-0.78,0.25,12,0.04,-915.00,2857.00,1695,20240710,-57.88,600,20241209,19.00,1203,-40.65,20250121,670,6.57,20250311,1695,-57.88,20240710,600,19.00,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250312,110531,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,724,11,2,1.54,5803999,8124,18.42,713,730,713,926,500,713,714.43,0.00,0,-861,744,728,699,683,654,736,691,125,213,500,480,1,1,24959232,181,-0.79,0.25,12,0.03,-915.00,2857.00,1695,20240710,-57.29,600,20241209,20.67,1203,-39.82,20250121,670,8.06,20250311,1695,-57.29,20240710,600,20.67,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250312,100533,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,720,7,2,0.98,5296309,7422,16.83,713,730,713,926,500,713,713.60,0.00,0,-1183,744,728,699,683,654,736,691,125,213,500,480,1,1,24959232,180,-0.79,0.25,12,0.03,-915.00,2857.00,1695,20240710,-57.52,600,20241209,20.00,1203,-40.15,20250121,670,7.46,20250311,1695,-57.52,20240710,600,20.00,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250312,090535,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,730,17,2,2.38,4976757,6980,15.83,713,730,713,926,500,713,713.00,0.00,0,-1101,744,728,699,683,654,736,691,125,213,500,480,1,1,24959232,182,-0.80,0.26,12,0.03,-915.00,2857.00,1695,20240710,-56.93,600,20241209,21.67,1203,-39.32,20250121,670,8.96,20250311,1695,-56.93,20240710,600,21.67,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250311,160528,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,713,-2,5,-0.28,30849959,44096,123.66,708,715,670,929,501,715,699.61,0.00,0,13397,733,723,714,704,695,719,700,125,214,500,480,1,1,24959232,178,-0.78,0.25,12,0.18,-915.00,2857.00,1695,20240710,-57.94,600,20241209,18.83,1203,-40.73,20250121,670,6.42,20250311,1695,-57.94,20240710,600,18.83,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250311,150531,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,711,-4,5,-0.56,27604456,39460,110.66,708,715,670,929,501,715,699.56,0.00,0,13404,733,723,714,704,695,719,700,125,214,500,480,1,1,24959232,177,-0.78,0.25,12,0.16,-915.00,2857.00,1695,20240710,-58.05,600,20241209,18.50,1203,-40.90,20250121,670,6.12,20250311,1695,-58.05,20240710,600,18.50,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250311,140531,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,710,-5,5,-0.70,27565385,39405,110.50,708,715,670,929,501,715,699.54,0.00,0,13445,733,723,714,704,695,719,700,125,214,500,480,1,1,24959232,177,-0.78,0.25,12,0.16,-915.00,2857.00,1695,20240710,-58.11,600,20241209,18.33,1203,-40.98,20250121,670,5.97,20250311,1695,-58.11,20240710,600,18.33,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20250301.csv b/054180/price/prices-20250301.csv
index 1419511c841b..a0b1f38a16dc 100644
--- a/054180/price/prices-20250301.csv
+++ b/054180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,252,5,2,2.02,628601155,2405398,285.88,248,276,242,321,173,247,261.33,0.00,0,-46783,259,252,242,235,225,256,239,344,74,500,160,1,1,68878283,174,-0.32,0.21,12,3.49,-784.00,1191.00,925,20240307,-72.76,216,20250221,16.67,413,-38.98,20250227,216,16.67,20250221,898,-71.94,20240312,216,16.67,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250312,150534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,258,11,2,4.45,604222589,2310883,274.64,248,276,242,321,173,247,261.47,0.00,0,-30550,259,252,242,235,225,256,239,344,74,500,160,1,1,68878283,178,-0.33,0.22,12,3.36,-784.00,1191.00,925,20240307,-72.11,216,20250221,19.44,413,-37.53,20250227,216,19.44,20250221,898,-71.27,20240312,216,19.44,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250312,140533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,259,12,2,4.86,578213928,2209259,262.56,248,276,242,321,173,247,261.72,0.00,0,-34037,259,252,242,235,225,256,239,344,74,500,160,1,1,68878283,178,-0.33,0.22,12,3.21,-784.00,1191.00,925,20240307,-72.00,216,20250221,19.91,413,-37.29,20250227,216,19.91,20250221,898,-71.16,20240312,216,19.91,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250312,130533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,260,13,2,5.26,534763019,2040454,242.50,248,276,242,321,173,247,262.08,0.00,0,-46824,259,252,242,235,225,256,239,344,74,500,160,1,1,68878283,179,-0.33,0.22,12,2.96,-784.00,1191.00,925,20240307,-71.89,216,20250221,20.37,413,-37.05,20250227,216,20.37,20250221,898,-71.05,20240312,216,20.37,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250312,120535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,267,20,2,8.10,476977111,1819705,216.27,248,276,242,321,173,247,262.12,0.00,0,-48639,259,252,242,235,225,256,239,344,74,500,160,1,1,68878283,184,-0.34,0.22,12,2.64,-784.00,1191.00,925,20240307,-71.14,216,20250221,23.61,413,-35.35,20250227,216,23.61,20250221,898,-70.27,20240312,216,23.61,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250312,110531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,257,10,2,4.05,388596341,1484295,176.40,248,276,242,321,173,247,261.81,0.00,0,-116558,259,252,242,235,225,256,239,344,74,500,160,1,1,68878283,177,-0.33,0.22,12,2.15,-784.00,1191.00,925,20240307,-72.22,216,20250221,18.98,413,-37.77,20250227,216,18.98,20250221,898,-71.38,20240312,216,18.98,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250312,100533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,250,3,2,1.21,72495469,292549,34.77,248,254,242,321,173,247,247.81,0.00,0,-151612,259,252,242,235,225,256,239,344,74,500,160,1,1,68878283,172,-0.32,0.21,12,0.42,-784.00,1191.00,925,20240307,-72.97,216,20250221,15.74,413,-39.47,20250227,216,15.74,20250221,898,-72.16,20240312,216,15.74,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250312,090535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,250,3,2,1.21,39744261,160069,19.02,248,254,247,321,173,247,248.29,0.00,0,-143311,259,252,242,235,225,256,239,344,74,500,160,1,1,68878283,172,-0.32,0.21,12,0.23,-784.00,1191.00,925,20240307,-72.97,216,20250221,15.74,413,-39.47,20250227,216,15.74,20250221,898,-72.16,20240312,216,15.74,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
 20250311,160528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,247,5,2,2.07,203012357,839351,95.32,240,249,232,314,170,242,241.87,0.00,0,210451,274,257,247,230,220,253,226,344,72,500,150,1,1,68878283,170,-0.32,0.21,12,1.22,-784.00,1191.00,925,20240307,-73.30,216,20250221,14.35,413,-40.19,20250227,216,14.35,20250221,919,-73.12,20240311,216,14.35,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
 20250311,150531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,245,3,2,1.24,188581192,780923,88.68,240,249,232,314,170,242,241.48,0.00,0,196133,274,257,247,230,220,253,226,344,72,500,150,1,1,68878283,169,-0.31,0.21,12,1.13,-784.00,1191.00,925,20240307,-73.51,216,20250221,13.43,413,-40.68,20250227,216,13.43,20250221,919,-73.34,20240311,216,13.43,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
 20250311,140531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,246,4,2,1.65,164039170,680690,77.30,240,249,232,314,170,242,240.99,0.00,0,198123,274,257,247,230,220,253,226,344,72,500,150,1,1,68878283,169,-0.31,0.21,12,0.99,-784.00,1191.00,925,20240307,-73.41,216,20250221,13.89,413,-40.44,20250227,216,13.89,20250221,919,-73.23,20240311,216,13.89,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
diff --git a/054210/price/prices-20250301.csv b/054210/price/prices-20250301.csv
index 912bcc0ab4b3..3c4372ea012a 100644
--- a/054210/price/prices-20250301.csv
+++ b/054210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160534,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5100,50,2,0.99,419531015,81713,113.81,5120,5210,5050,6560,3540,5050,5134.22,3.51,0,9972,5283,5166,4943,4826,4603,5225,4885,126,1510,500,3530,10,1,25291210,1290,8.89,0.54,12,0.32,574.00,9453.00,10830,20240703,-52.91,4050,20241209,25.93,5400,-5.56,20250227,4450,14.61,20250203,10830,-52.91,20240703,4050,25.93,20241209,3.60,N,054210,500,126 억,,888890,N,N,0,N,00,N
+20250312,150534,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5090,40,2,0.79,410746055,79983,111.40,5120,5210,5050,6560,3540,5050,5135.42,3.51,0,9496,5283,5166,4943,4826,4603,5225,4885,126,1510,500,3530,10,1,25291210,1287,8.87,0.54,12,0.32,574.00,9453.00,10830,20240703,-53.00,4050,20241209,25.68,5400,-5.74,20250227,4450,14.38,20250203,10830,-53.00,20240703,4050,25.68,20241209,3.60,N,054210,500,126 억,,888890,N,N,0,N,00,N
+20250312,140533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5120,70,2,1.39,314620245,61083,85.07,5120,5210,5090,6560,3540,5050,5150.70,3.51,0,7724,5283,5166,4943,4826,4603,5225,4885,126,1510,500,3530,10,1,25291210,1295,8.92,0.54,12,0.24,574.00,9453.00,10830,20240703,-52.72,4050,20241209,26.42,5400,-5.19,20250227,4450,15.06,20250203,10830,-52.72,20240703,4050,26.42,20241209,3.60,N,054210,500,126 억,,888890,N,N,0,N,00,N
+20250312,130534,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5130,80,2,1.58,297759750,57791,80.49,5120,5210,5090,6560,3540,5050,5152.36,3.51,0,7386,5283,5166,4943,4826,4603,5225,4885,126,1510,500,3530,10,1,25291210,1297,8.94,0.54,12,0.23,574.00,9453.00,10830,20240703,-52.63,4050,20241209,26.67,5400,-5.00,20250227,4450,15.28,20250203,10830,-52.63,20240703,4050,26.67,20241209,3.60,N,054210,500,126 억,,888890,N,N,0,N,00,N
+20250312,120535,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5100,50,2,0.99,282348020,54776,76.29,5120,5210,5100,6560,3540,5050,5154.59,3.51,0,6263,5283,5166,4943,4826,4603,5225,4885,126,1510,500,3530,10,1,25291210,1290,8.89,0.54,12,0.22,574.00,9453.00,10830,20240703,-52.91,4050,20241209,25.93,5400,-5.56,20250227,4450,14.61,20250203,10830,-52.91,20240703,4050,25.93,20241209,3.60,N,054210,500,126 억,,888890,N,N,0,N,00,N
+20250312,110531,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5160,110,2,2.18,220196380,42638,59.38,5120,5210,5100,6560,3540,5050,5164.32,3.51,0,6160,5283,5166,4943,4826,4603,5225,4885,126,1510,500,3530,10,1,25291210,1305,8.99,0.55,12,0.17,574.00,9453.00,10830,20240703,-52.35,4050,20241209,27.41,5400,-4.44,20250227,4450,15.96,20250203,10830,-52.35,20240703,4050,27.41,20241209,3.60,N,054210,500,126 억,,888890,N,N,0,N,00,N
+20250312,100533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5160,110,2,2.18,180312370,34900,48.61,5120,5210,5100,6560,3540,5050,5166.54,3.51,0,5228,5283,5166,4943,4826,4603,5225,4885,126,1510,500,3530,10,1,25291210,1305,8.99,0.55,12,0.14,574.00,9453.00,10830,20240703,-52.35,4050,20241209,27.41,5400,-4.44,20250227,4450,15.96,20250203,10830,-52.35,20240703,4050,27.41,20241209,3.60,N,054210,500,126 억,,888890,N,N,0,N,00,N
+20250312,090535,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5160,110,2,2.18,50006560,9722,13.54,5120,5190,5100,6560,3540,5050,5143.65,3.51,0,3133,5283,5166,4943,4826,4603,5225,4885,126,1510,500,3530,10,1,25291210,1305,8.99,0.55,12,0.04,574.00,9453.00,10830,20240703,-52.35,4050,20241209,27.41,5400,-4.44,20250227,4450,15.96,20250203,10830,-52.35,20240703,4050,27.41,20241209,3.60,N,054210,500,126 억,,888890,N,N,0,N,00,N
 20250311,160528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5050,140,2,2.85,348186505,70915,77.58,4780,5060,4720,6380,3440,4910,4909.68,3.46,0,6539,5076,4992,4886,4802,4696,5035,4845,126,1470,500,3430,10,1,25291210,1277,8.80,0.53,12,0.28,574.00,9453.00,10830,20240703,-53.37,4050,20241209,24.69,5400,-6.48,20250227,4450,13.48,20250203,10830,-53.37,20240703,4050,24.69,20241209,3.54,N,054210,500,126 억,,874781,N,N,0,N,00,N
 20250311,150532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5050,140,2,2.85,329977755,67307,73.64,4780,5060,4720,6380,3440,4910,4902.58,3.46,0,5642,5076,4992,4886,4802,4696,5035,4845,126,1470,500,3430,10,1,25291210,1277,8.80,0.53,12,0.27,574.00,9453.00,10830,20240703,-53.37,4050,20241209,24.69,5400,-6.48,20250227,4450,13.48,20250203,10830,-53.37,20240703,4050,24.69,20241209,3.54,N,054210,500,126 억,,874781,N,N,0,N,00,N
 20250311,140532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5010,100,2,2.04,290302530,59428,65.02,4780,5060,4720,6380,3440,4910,4884.95,3.46,0,3388,5076,4992,4886,4802,4696,5035,4845,126,1470,500,3430,10,1,25291210,1267,8.73,0.53,12,0.23,574.00,9453.00,10830,20240703,-53.74,4050,20241209,23.70,5400,-7.22,20250227,4450,12.58,20250203,10830,-53.74,20240703,4050,23.70,20241209,3.54,N,054210,500,126 억,,874781,N,N,0,N,00,N
diff --git a/054220/price/prices-20250301.csv b/054220/price/prices-20250301.csv
index b5c6aeebe2a9..6beb13fc9ef6 100644
--- a/054220/price/prices-20250301.csv
+++ b/054220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,-5,5,-1.30,38480759,99957,251.04,385,390,380,500,270,385,384.97,0.47,0,17614,397,390,383,376,369,394,380,300,115,500,270,1,1,59953081,228,-2.64,1.08,12,0.17,-144.00,352.00,621,20240830,-38.81,360,20250228,5.56,535,-28.97,20250102,360,5.56,20250228,621,-38.81,20240830,360,5.56,20250228,0.00,N,054220,500,299 억,,279708,N,N,0,N,00,N
+20250312,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,386,1,2,0.26,35863132,93085,233.78,385,390,380,500,270,385,385.27,0.47,0,17614,397,390,383,376,369,394,380,300,115,500,270,1,1,59953081,231,-2.68,1.10,12,0.16,-144.00,352.00,621,20240830,-37.84,360,20250228,7.22,535,-27.85,20250102,360,7.22,20250228,621,-37.84,20240830,360,7.22,20250228,0.00,N,054220,500,299 억,,279708,N,N,0,N,00,N
+20250312,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,385,0,3,0.00,35341105,91735,230.39,385,390,380,500,270,385,385.25,0.47,0,17588,397,390,383,376,369,394,380,300,115,500,270,1,1,59953081,231,-2.67,1.09,12,0.15,-144.00,352.00,621,20240830,-38.00,360,20250228,6.94,535,-28.04,20250102,360,6.94,20250228,621,-38.00,20240830,360,6.94,20250228,0.00,N,054220,500,299 억,,279708,N,N,0,N,00,N
+20250312,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,388,3,2,0.78,35321081,91683,230.26,385,390,380,500,270,385,385.25,0.47,0,17590,397,390,383,376,369,394,380,300,115,500,270,1,1,59953081,233,-2.69,1.10,12,0.15,-144.00,352.00,621,20240830,-37.52,360,20250228,7.78,535,-27.48,20250102,360,7.78,20250228,621,-37.52,20240830,360,7.78,20250228,0.00,N,054220,500,299 억,,279708,N,N,0,N,00,N
+20250312,120536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,388,3,2,0.78,32536925,84493,212.20,385,390,380,500,270,385,385.08,0.47,0,18079,397,390,383,376,369,394,380,300,115,500,270,1,1,59953081,233,-2.69,1.10,12,0.14,-144.00,352.00,621,20240830,-37.52,360,20250228,7.78,535,-27.48,20250102,360,7.78,20250228,621,-37.52,20240830,360,7.78,20250228,0.00,N,054220,500,299 억,,279708,N,N,0,N,00,N
+20250312,110531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,390,5,2,1.30,29884241,77650,195.02,385,390,380,500,270,385,384.86,0.47,0,17557,397,390,383,376,369,394,380,300,115,500,270,1,1,59953081,234,-2.71,1.11,12,0.13,-144.00,352.00,621,20240830,-37.20,360,20250228,8.33,535,-27.10,20250102,360,8.33,20250228,621,-37.20,20240830,360,8.33,20250228,0.00,N,054220,500,299 억,,279708,N,N,0,N,00,N
+20250312,100534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,386,1,2,0.26,4352741,11394,28.62,385,388,380,500,270,385,382.02,0.47,0,-336,397,390,383,376,369,394,380,300,115,500,270,1,1,59953081,231,-2.68,1.10,12,0.02,-144.00,352.00,621,20240830,-37.84,360,20250228,7.22,535,-27.85,20250102,360,7.22,20250228,621,-37.84,20240830,360,7.22,20250228,0.00,N,054220,500,299 억,,279708,N,N,0,N,00,N
+20250312,090536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,-5,5,-1.30,2616126,6865,17.24,385,385,380,500,270,385,381.08,0.47,0,275,397,390,383,376,369,394,380,300,115,500,270,1,1,59953081,228,-2.64,1.08,12,0.01,-144.00,352.00,621,20240830,-38.81,360,20250228,5.56,535,-28.97,20250102,360,5.56,20250228,621,-38.81,20240830,360,5.56,20250228,0.00,N,054220,500,299 억,,279708,N,N,0,N,00,N
 20250311,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,385,8,2,2.12,15210998,39780,18.08,377,390,376,490,264,377,382.37,0.48,0,-6448,401,389,381,369,361,385,365,300,113,500,270,1,1,59953081,231,-2.67,1.09,12,0.07,-144.00,352.00,621,20240830,-38.00,360,20250228,6.94,535,-28.04,20250102,360,6.94,20250228,621,-38.00,20240830,360,6.94,20250228,0.00,N,054220,500,299 억,,286156,N,N,0,N,00,N
 20250311,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,385,8,2,2.12,15066313,39404,17.91,377,390,376,490,264,377,382.35,0.48,0,-6381,401,389,381,369,361,385,365,300,113,500,270,1,1,59953081,231,-2.67,1.09,12,0.07,-144.00,352.00,621,20240830,-38.00,360,20250228,6.94,535,-28.04,20250102,360,6.94,20250228,621,-38.00,20240830,360,6.94,20250228,0.00,N,054220,500,299 억,,286156,N,N,0,N,00,N
 20250311,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,385,8,2,2.12,7702838,20278,9.22,377,390,376,490,264,377,379.86,0.48,0,-6465,401,389,381,369,361,385,365,300,113,500,270,1,1,59953081,231,-2.67,1.09,12,0.03,-144.00,352.00,621,20240830,-38.00,360,20250228,6.94,535,-28.04,20250102,360,6.94,20250228,621,-38.00,20240830,360,6.94,20250228,0.00,N,054220,500,299 억,,286156,N,N,0,N,00,N
diff --git a/054300/price/prices-20250301.csv b/054300/price/prices-20250301.csv
index f0f9392e2696..da19be0635dd 100644
--- a/054300/price/prices-20250301.csv
+++ b/054300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,531,-1,5,-0.19,22290435,41872,13.59,532,541,524,691,373,532,532.36,0.52,0,-8955,562,546,528,512,494,538,504,335,159,500,380,1,1,67006296,356,132.75,0.66,12,0.06,4.00,800.00,769,20250212,-30.95,416,20241209,27.64,769,-30.95,20250212,479,10.86,20250102,769,-30.95,20250212,416,27.64,20241209,0.91,N,054300,500,335 억,,349632,N,N,0,N,00,N
+20250312,150535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,533,1,2,0.19,16522027,30996,10.06,532,541,524,691,373,532,533.04,0.52,0,-3291,562,546,528,512,494,538,504,335,159,500,380,1,1,67006296,357,133.25,0.67,12,0.05,4.00,800.00,769,20250212,-30.69,416,20241209,28.12,769,-30.69,20250212,479,11.27,20250102,769,-30.69,20250212,416,28.12,20241209,0.91,N,054300,500,335 억,,349632,N,N,0,N,00,N
+20250312,140534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,534,2,2,0.38,15846271,29728,9.65,532,541,524,691,373,532,533.04,0.52,0,-3285,562,546,528,512,494,538,504,335,159,500,380,1,1,67006296,358,133.50,0.67,12,0.04,4.00,800.00,769,20250212,-30.56,416,20241209,28.37,769,-30.56,20250212,479,11.48,20250102,769,-30.56,20250212,416,28.37,20241209,0.91,N,054300,500,335 억,,349632,N,N,0,N,00,N
+20250312,130534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,534,2,2,0.38,14772678,27715,9.00,532,541,524,691,373,532,533.02,0.52,0,-3141,562,546,528,512,494,538,504,335,159,500,380,1,1,67006296,358,133.50,0.67,12,0.04,4.00,800.00,769,20250212,-30.56,416,20241209,28.37,769,-30.56,20250212,479,11.48,20250102,769,-30.56,20250212,416,28.37,20241209,0.91,N,054300,500,335 억,,349632,N,N,0,N,00,N
+20250312,120536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,532,0,3,0.00,14766287,27703,8.99,532,541,524,691,373,532,533.02,0.52,0,-3142,562,546,528,512,494,538,504,335,159,500,380,1,1,67006296,356,133.00,0.67,12,0.04,4.00,800.00,769,20250212,-30.82,416,20241209,27.88,769,-30.82,20250212,479,11.06,20250102,769,-30.82,20250212,416,27.88,20241209,0.91,N,054300,500,335 억,,349632,N,N,0,N,00,N
+20250312,110532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,535,3,2,0.56,7554322,14169,4.60,532,541,524,691,373,532,533.16,0.52,0,3067,562,546,528,512,494,538,504,335,159,500,380,1,1,67006296,358,133.75,0.67,12,0.02,4.00,800.00,769,20250212,-30.43,416,20241209,28.61,769,-30.43,20250212,479,11.69,20250102,769,-30.43,20250212,416,28.61,20241209,0.91,N,054300,500,335 억,,349632,N,N,0,N,00,N
+20250312,100534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,532,0,3,0.00,4812210,9024,2.93,532,541,524,691,373,532,533.27,0.52,0,815,562,546,528,512,494,538,504,335,159,500,380,1,1,67006296,356,133.00,0.67,12,0.01,4.00,800.00,769,20250212,-30.82,416,20241209,27.88,769,-30.82,20250212,479,11.06,20250102,769,-30.82,20250212,416,27.88,20241209,0.91,N,054300,500,335 억,,349632,N,N,0,N,00,N
+20250312,090536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,535,3,2,0.56,54799,103,0.03,532,535,532,691,373,532,532.03,0.52,0,82,562,546,528,512,494,538,504,335,159,500,380,1,1,67006296,358,133.75,0.67,12,0.00,4.00,800.00,769,20250212,-30.43,416,20241209,28.61,769,-30.43,20250212,479,11.69,20250102,769,-30.43,20250212,416,28.61,20241209,0.91,N,054300,500,335 억,,349632,N,N,0,N,00,N
 20250311,160529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,532,-17,5,-3.10,161858646,308077,508.14,539,544,510,713,385,549,525.38,0.40,0,84835,557,552,544,539,531,555,542,335,164,500,390,1,1,67006296,356,133.00,0.67,12,0.46,4.00,800.00,769,20250212,-30.82,416,20241209,27.88,769,-30.82,20250212,479,11.06,20250102,769,-30.82,20250212,416,27.88,20241209,0.90,N,054300,500,335 억,,264797,N,N,0,N,00,N
 20250311,150532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,534,-15,5,-2.73,157943874,300740,496.04,539,544,510,713,385,549,525.18,0.40,0,84960,557,552,544,539,531,555,542,335,164,500,390,1,1,67006296,358,133.50,0.67,12,0.45,4.00,800.00,769,20250212,-30.56,416,20241209,28.37,769,-30.56,20250212,479,11.48,20250102,769,-30.56,20250212,416,28.37,20241209,0.90,N,054300,500,335 억,,264797,N,N,0,N,00,N
 20250311,140532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,535,-14,5,-2.55,157068431,299101,493.34,539,544,510,713,385,549,525.14,0.40,0,84554,557,552,544,539,531,555,542,335,164,500,390,1,1,67006296,358,133.75,0.67,12,0.45,4.00,800.00,769,20250212,-30.43,416,20241209,28.61,769,-30.43,20250212,479,11.69,20250102,769,-30.43,20250212,416,28.61,20241209,0.90,N,054300,500,335 억,,264797,N,N,0,N,00,N
diff --git a/054410/price/prices-20250301.csv b/054410/price/prices-20250301.csv
index ed4a44f72a1a..cc5853ec7839 100644
--- a/054410/price/prices-20250301.csv
+++ b/054410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3390,10,2,0.30,56598695,16818,227.76,3355,3395,3350,4390,2370,3380,3365.36,0.28,0,88,3440,3410,3360,3330,3280,3425,3345,29,1010,500,2360,5,1,5726444,194,6.51,0.41,12,0.29,521.00,8259.00,5270,20240326,-35.67,2850,20241209,18.95,3635,-6.74,20250220,3170,6.94,20250108,5270,-35.67,20240326,2850,18.95,20241209,0.57,N,054410,500,28 억,,15884,N,N,0,N,00,N
+20250312,150535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,-25,5,-0.74,49265200,14653,198.44,3355,3395,3350,4390,2370,3380,3362.12,0.28,0,375,3440,3410,3360,3330,3280,3425,3345,29,1010,500,2360,5,1,5726444,192,6.44,0.41,12,0.26,521.00,8259.00,5270,20240326,-36.34,2850,20241209,17.72,3635,-7.70,20250220,3170,5.84,20250108,5270,-36.34,20240326,2850,17.72,20241209,0.57,N,054410,500,28 억,,15884,N,N,0,N,00,N
+20250312,140534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,5,2,0.15,12115565,3588,48.59,3355,3395,3350,4390,2370,3380,3376.69,0.28,0,347,3440,3410,3360,3330,3280,3425,3345,29,1010,500,2360,5,1,5726444,194,6.50,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.77,2850,20241209,18.77,3635,-6.88,20250220,3170,6.78,20250108,5270,-35.77,20240326,2850,18.77,20241209,0.57,N,054410,500,28 억,,15884,N,N,0,N,00,N
+20250312,130534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3390,10,2,0.30,11470440,3396,45.99,3355,3395,3350,4390,2370,3380,3377.63,0.28,0,320,3440,3410,3360,3330,3280,3425,3345,29,1010,500,2360,5,1,5726444,194,6.51,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.67,2850,20241209,18.95,3635,-6.74,20250220,3170,6.94,20250108,5270,-35.67,20240326,2850,18.95,20241209,0.57,N,054410,500,28 억,,15884,N,N,0,N,00,N
+20250312,120536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,5,2,0.15,11433150,3385,45.84,3355,3395,3350,4390,2370,3380,3377.59,0.28,0,320,3440,3410,3360,3330,3280,3425,3345,29,1010,500,2360,5,1,5726444,194,6.50,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.77,2850,20241209,18.77,3635,-6.88,20250220,3170,6.78,20250108,5270,-35.77,20240326,2850,18.77,20241209,0.57,N,054410,500,28 억,,15884,N,N,0,N,00,N
+20250312,110532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,0,3,0.00,4217795,1251,16.94,3355,3395,3350,4390,2370,3380,3371.54,0.28,0,252,3440,3410,3360,3330,3280,3425,3345,29,1010,500,2360,5,1,5726444,194,6.49,0.41,12,0.02,521.00,8259.00,5270,20240326,-35.86,2850,20241209,18.60,3635,-7.02,20250220,3170,6.62,20250108,5270,-35.86,20240326,2850,18.60,20241209,0.57,N,054410,500,28 억,,15884,N,N,0,N,00,N
+20250312,100534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,5,2,0.15,2923070,869,11.77,3355,3395,3350,4390,2370,3380,3363.72,0.28,0,258,3440,3410,3360,3330,3280,3425,3345,29,1010,500,2360,5,1,5726444,194,6.50,0.41,12,0.02,521.00,8259.00,5270,20240326,-35.77,2850,20241209,18.77,3635,-6.88,20250220,3170,6.78,20250108,5270,-35.77,20240326,2850,18.77,20241209,0.57,N,054410,500,28 억,,15884,N,N,0,N,00,N
+20250312,090536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3360,-20,5,-0.59,903020,269,3.64,3355,3360,3355,4390,2370,3380,3356.95,0.28,0,268,3440,3410,3360,3330,3280,3425,3345,29,1010,500,2360,5,1,5726444,192,6.45,0.41,12,0.00,521.00,8259.00,5270,20240326,-36.24,2850,20241209,17.89,3635,-7.57,20250220,3170,5.99,20250108,5270,-36.24,20240326,2850,17.89,20241209,0.57,N,054410,500,28 억,,15884,N,N,0,N,00,N
 20250311,160529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,25,2,0.75,24747615,7382,202.86,3330,3390,3310,4360,2350,3355,3352.43,0.28,0,-60,3481,3417,3386,3322,3291,3402,3307,29,1005,500,2340,5,1,5726444,194,6.49,0.41,12,0.13,521.00,8259.00,5270,20240326,-35.86,2850,20241209,18.60,3635,-7.02,20250220,3170,6.62,20250108,5270,-35.86,20240326,2850,18.60,20241209,0.57,N,054410,500,28 억,,15944,N,N,0,N,00,N
 20250311,150532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,30,2,0.89,24602275,7339,201.68,3330,3390,3310,4360,2350,3355,3352.27,0.28,0,-60,3481,3417,3386,3322,3291,3402,3307,29,1005,500,2340,5,1,5726444,194,6.50,0.41,12,0.13,521.00,8259.00,5270,20240326,-35.77,2850,20241209,18.77,3635,-6.88,20250220,3170,6.78,20250108,5270,-35.77,20240326,2850,18.77,20241209,0.57,N,054410,500,28 억,,15944,N,N,0,N,00,N
 20250311,140532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3350,-5,5,-0.15,21233740,6338,174.17,3330,3390,3310,4360,2350,3355,3350.23,0.28,0,-60,3481,3417,3386,3322,3291,3402,3307,29,1005,500,2340,5,1,5726444,192,6.43,0.41,12,0.11,521.00,8259.00,5270,20240326,-36.43,2850,20241209,17.54,3635,-7.84,20250220,3170,5.68,20250108,5270,-36.43,20240326,2850,17.54,20241209,0.57,N,054410,500,28 억,,15944,N,N,0,N,00,N
diff --git a/054450/price/prices-20250301.csv b/054450/price/prices-20250301.csv
index 9fec0666df1c..b0bbc90587b6 100644
--- a/054450/price/prices-20250301.csv
+++ b/054450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14430,280,2,1.98,1271667290,88270,122.92,14150,14590,14150,18390,9910,14150,14406.45,0.00,0,20390,14503,14326,14103,13926,13703,14415,14015,76,4240,500,10470,10,1,15144233,2185,3.49,0.87,12,0.58,4136.00,16590.00,32400,20240320,-55.46,9900,20241209,45.76,19700,-26.75,20250218,12730,13.35,20250102,32400,-55.46,20240320,9900,45.76,20241209,4.67,N,054450,500,75 억,,0,N,N,51,N,00,N
+20250312,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14490,340,2,2.40,1169148560,81181,113.04,14150,14590,14150,18390,9910,14150,14401.75,0.00,0,20273,14503,14326,14103,13926,13703,14415,14015,76,4240,500,10470,10,1,15144233,2194,3.50,0.87,12,0.54,4136.00,16590.00,32400,20240320,-55.28,9900,20241209,46.36,19700,-26.45,20250218,12730,13.83,20250102,32400,-55.28,20240320,9900,46.36,20241209,4.67,N,054450,500,75 억,,0,N,N,0,N,00,N
+20250312,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14540,390,2,2.76,980966270,68175,94.93,14150,14590,14150,18390,9910,14150,14388.94,0.00,0,15898,14503,14326,14103,13926,13703,14415,14015,76,4240,500,10470,10,1,15144233,2202,3.52,0.88,12,0.45,4136.00,16590.00,32400,20240320,-55.12,9900,20241209,46.87,19700,-26.19,20250218,12730,14.22,20250102,32400,-55.12,20240320,9900,46.87,20241209,4.67,N,054450,500,75 억,,0,N,N,0,N,00,N
+20250312,130535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14430,280,2,1.98,799701370,55686,77.54,14150,14520,14150,18390,9910,14150,14360.91,0.00,0,10538,14503,14326,14103,13926,13703,14415,14015,76,4240,500,10470,10,1,15144233,2185,3.49,0.87,12,0.37,4136.00,16590.00,32400,20240320,-55.46,9900,20241209,45.76,19700,-26.75,20250218,12730,13.35,20250102,32400,-55.46,20240320,9900,45.76,20241209,4.67,N,054450,500,75 억,,0,N,N,0,N,00,N
+20250312,120537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14390,240,2,1.70,613741835,42820,59.63,14150,14460,14150,18390,9910,14150,14333.06,0.00,0,2424,14503,14326,14103,13926,13703,14415,14015,76,4240,500,10470,10,1,15144233,2179,3.48,0.87,12,0.28,4136.00,16590.00,32400,20240320,-55.59,9900,20241209,45.35,19700,-26.95,20250218,12730,13.04,20250102,32400,-55.59,20240320,9900,45.35,20241209,4.67,N,054450,500,75 억,,0,N,N,0,N,00,N
+20250312,110532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14380,230,2,1.63,432079260,30195,42.05,14150,14460,14150,18390,9910,14150,14309.63,0.00,0,2566,14503,14326,14103,13926,13703,14415,14015,76,4240,500,10470,10,1,15144233,2178,3.48,0.87,12,0.20,4136.00,16590.00,32400,20240320,-55.62,9900,20241209,45.25,19700,-27.01,20250218,12730,12.96,20250102,32400,-55.62,20240320,9900,45.25,20241209,4.67,N,054450,500,75 억,,0,N,N,0,N,00,N
+20250312,100535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14270,120,2,0.85,228554970,15989,22.26,14150,14460,14150,18390,9910,14150,14294.51,0.00,0,-1571,14503,14326,14103,13926,13703,14415,14015,76,4240,500,10470,10,1,15144233,2161,3.45,0.86,12,0.11,4136.00,16590.00,32400,20240320,-55.96,9900,20241209,44.14,19700,-27.56,20250218,12730,12.10,20250102,32400,-55.96,20240320,9900,44.14,20241209,4.67,N,054450,500,75 억,,0,N,N,0,N,00,N
+20250312,090536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14270,120,2,0.85,43238650,3038,4.23,14150,14460,14150,18390,9910,14150,14232.60,0.00,0,-505,14503,14326,14103,13926,13703,14415,14015,76,4240,500,10470,10,1,15144233,2161,3.45,0.86,12,0.02,4136.00,16590.00,32400,20240320,-55.96,9900,20241209,44.14,19700,-27.56,20250218,12730,12.10,20250102,32400,-55.96,20240320,9900,44.14,20241209,4.67,N,054450,500,75 억,,0,N,N,0,N,00,N
 20250311,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14150,-300,5,-2.08,1004012135,71295,70.88,14000,14280,13880,18780,10120,14450,14082.27,0.00,0,16744,15270,14860,14570,14160,13870,14715,14015,76,4330,500,10690,10,1,15144233,2143,3.42,0.85,12,0.47,4136.00,16590.00,32400,20240320,-56.33,9900,20241209,42.93,19700,-28.17,20250218,12730,11.15,20250102,32400,-56.33,20240320,9900,42.93,20241209,4.69,N,054450,500,75 억,,0,N,N,31,N,00,N
 20250311,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14160,-290,5,-2.01,954157720,67773,67.38,14000,14280,13880,18780,10120,14450,14078.65,0.00,0,16421,15270,14860,14570,14160,13870,14715,14015,76,4330,500,10690,10,1,15144233,2144,3.42,0.85,12,0.45,4136.00,16590.00,32400,20240320,-56.30,9900,20241209,43.03,19700,-28.12,20250218,12730,11.23,20250102,32400,-56.30,20240320,9900,43.03,20241209,4.69,N,054450,500,75 억,,0,N,N,31,N,00,N
 20250311,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14260,-190,5,-1.31,875579005,62225,61.86,14000,14280,13880,18780,10120,14450,14071.09,0.00,0,16929,15270,14860,14570,14160,13870,14715,14015,76,4330,500,10690,10,1,15144233,2160,3.45,0.86,12,0.41,4136.00,16590.00,32400,20240320,-55.99,9900,20241209,44.04,19700,-27.61,20250218,12730,12.02,20250102,32400,-55.99,20240320,9900,44.04,20241209,4.69,N,054450,500,75 억,,0,N,N,31,N,00,N
diff --git a/054540/price/prices-20250301.csv b/054540/price/prices-20250301.csv
index 6dd298443fba..4a9eb88c8bee 100644
--- a/054540/price/prices-20250301.csv
+++ b/054540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4850,-85,5,-1.72,722718768,144556,93.41,4935,5150,4830,6410,3455,4935,4999.58,7.27,0,3324,5095,5015,4900,4820,4705,5055,4860,75,1475,500,3650,5,1,13000000,631,10.45,0.88,12,1.11,464.00,5506.00,6110,20240809,-20.62,3575,20240416,35.66,5350,-9.35,20250115,4500,7.78,20250103,6110,-20.62,20240809,3575,35.66,20240416,3.40,N,054540,500,75 억,,944820,N,N,0,N,00,N
+20250312,150535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4860,-75,5,-1.52,680568504,135855,87.79,4935,5150,4860,6410,3455,4935,5009.52,7.27,0,1822,5095,5015,4900,4820,4705,5055,4860,75,1475,500,3650,5,1,13000000,632,10.47,0.88,12,1.05,464.00,5506.00,6110,20240809,-20.46,3575,20240416,35.94,5350,-9.16,20250115,4500,8.00,20250103,6110,-20.46,20240809,3575,35.94,20240416,3.40,N,054540,500,75 억,,944820,N,N,0,N,00,N
+20250312,140535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4965,30,2,0.61,534111500,105989,68.49,4935,5150,4895,6410,3455,4935,5039.31,7.27,0,14907,5095,5015,4900,4820,4705,5055,4860,75,1475,500,3650,5,1,13000000,645,10.70,0.90,12,0.82,464.00,5506.00,6110,20240809,-18.74,3575,20240416,38.88,5350,-7.20,20250115,4500,10.33,20250103,6110,-18.74,20240809,3575,38.88,20240416,3.40,N,054540,500,75 억,,944820,N,N,0,N,00,N
+20250312,130535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4990,55,2,1.11,445527230,88156,56.97,4935,5150,4895,6410,3455,4935,5053.85,7.27,0,17660,5095,5015,4900,4820,4705,5055,4860,75,1475,500,3650,5,1,13000000,649,10.75,0.91,12,0.68,464.00,5506.00,6110,20240809,-18.33,3575,20240416,39.58,5350,-6.73,20250115,4500,10.89,20250103,6110,-18.33,20240809,3575,39.58,20240416,3.40,N,054540,500,75 억,,944820,N,N,0,N,00,N
+20250312,120537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,95,2,1.93,394504270,77965,50.38,4935,5150,4895,6410,3455,4935,5060.02,7.27,0,21156,5095,5015,4900,4820,4705,5055,4860,75,1475,500,3650,10,1,13000000,654,10.84,0.91,12,0.60,464.00,5506.00,6110,20240809,-17.68,3575,20240416,40.70,5350,-5.98,20250115,4500,11.78,20250103,6110,-17.68,20240809,3575,40.70,20240416,3.40,N,054540,500,75 억,,944820,N,N,0,N,00,N
+20250312,110532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,125,2,2.53,346191850,68403,44.20,4935,5150,4895,6410,3455,4935,5061.06,7.27,0,19879,5095,5015,4900,4820,4705,5055,4860,75,1475,500,3650,10,1,13000000,658,10.91,0.92,12,0.53,464.00,5506.00,6110,20240809,-17.18,3575,20240416,41.54,5350,-5.42,20250115,4500,12.44,20250103,6110,-17.18,20240809,3575,41.54,20240416,3.40,N,054540,500,75 억,,944820,N,N,0,N,00,N
+20250312,100535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5130,195,2,3.95,267466710,52928,34.20,4935,5150,4895,6410,3455,4935,5053.41,7.27,0,21931,5095,5015,4900,4820,4705,5055,4860,75,1475,500,3650,10,1,13000000,667,11.06,0.93,12,0.41,464.00,5506.00,6110,20240809,-16.04,3575,20240416,43.50,5350,-4.11,20250115,4500,14.00,20250103,6110,-16.04,20240809,3575,43.50,20240416,3.40,N,054540,500,75 억,,944820,N,N,0,N,00,N
+20250312,090537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4915,-20,5,-0.41,27178380,5515,3.56,4935,4945,4910,6410,3455,4935,4928.08,7.27,0,-2287,5095,5015,4900,4820,4705,5055,4860,75,1475,500,3650,5,1,13000000,639,10.59,0.89,12,0.04,464.00,5506.00,6110,20240809,-19.56,3575,20240416,37.48,5350,-8.13,20250115,4500,9.22,20250103,6110,-19.56,20240809,3575,37.48,20240416,3.40,N,054540,500,75 억,,944820,N,N,0,N,00,N
 20250311,160530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4935,-85,5,-1.69,724713607,149147,123.36,4885,4980,4785,6520,3520,5020,4859.04,7.32,0,-6354,5206,5112,4986,4892,4766,5050,4830,75,1500,500,3710,5,1,13000000,642,10.64,0.90,12,1.15,464.00,5506.00,6110,20240809,-19.23,3575,20240416,38.04,5350,-7.76,20250115,4500,9.67,20250103,6110,-19.23,20240809,3575,38.04,20240416,3.38,N,054540,500,75 억,,950972,N,N,0,N,00,N
 20250311,150533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4950,-70,5,-1.39,708136052,145791,120.58,4885,4980,4785,6520,3520,5020,4857.20,7.32,0,-5535,5206,5112,4986,4892,4766,5050,4830,75,1500,500,3710,5,1,13000000,644,10.67,0.90,12,1.12,464.00,5506.00,6110,20240809,-18.99,3575,20240416,38.46,5350,-7.48,20250115,4500,10.00,20250103,6110,-18.99,20240809,3575,38.46,20240416,3.38,N,054540,500,75 억,,950972,N,N,0,N,00,N
 20250311,140533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4940,-80,5,-1.59,683003867,140701,116.37,4885,4980,4785,6520,3520,5020,4854.29,7.32,0,-6060,5206,5112,4986,4892,4766,5050,4830,75,1500,500,3710,5,1,13000000,642,10.65,0.90,12,1.08,464.00,5506.00,6110,20240809,-19.15,3575,20240416,38.18,5350,-7.66,20250115,4500,9.78,20250103,6110,-19.15,20240809,3575,38.18,20240416,3.38,N,054540,500,75 억,,950972,N,N,0,N,00,N
diff --git a/054620/price/prices-20250301.csv b/054620/price/prices-20250301.csv
index dbf5bad82018..7fe0ffe9ab57 100644
--- a/054620/price/prices-20250301.csv
+++ b/054620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160535,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6210,120,2,1.97,319710410,51562,181.99,6090,6320,6050,7910,4270,6090,6200.50,1.51,0,13739,6243,6166,6073,5996,5903,6120,5950,102,1820,500,4260,10,1,19894221,1235,9.90,0.55,12,0.26,627.00,11280.00,8400,20240624,-26.07,4285,20250203,44.92,6540,-5.05,20250217,4285,44.92,20250203,8400,-26.07,20240624,4285,44.92,20250203,0.72,N,054620,500,101 억,,299839,N,N,0,N,00,N
+20250312,150536,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6190,100,2,1.64,314753010,50763,179.17,6090,6320,6050,7910,4270,6090,6200.44,1.51,0,13704,6243,6166,6073,5996,5903,6120,5950,102,1820,500,4260,10,1,19894221,1231,9.87,0.55,12,0.26,627.00,11280.00,8400,20240624,-26.31,4285,20250203,44.46,6540,-5.35,20250217,4285,44.46,20250203,8400,-26.31,20240624,4285,44.46,20250203,0.72,N,054620,500,101 억,,299839,N,N,0,N,00,N
+20250312,140535,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6220,130,2,2.13,280585890,45238,159.67,6090,6320,6050,7910,4270,6090,6202.44,1.51,0,14113,6243,6166,6073,5996,5903,6120,5950,102,1820,500,4260,10,1,19894221,1237,9.92,0.55,12,0.23,627.00,11280.00,8400,20240624,-25.95,4285,20250203,45.16,6540,-4.89,20250217,4285,45.16,20250203,8400,-25.95,20240624,4285,45.16,20250203,0.72,N,054620,500,101 억,,299839,N,N,0,N,00,N
+20250312,130535,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,110,2,1.81,268949040,43362,153.05,6090,6320,6050,7910,4270,6090,6202.41,1.51,0,13619,6243,6166,6073,5996,5903,6120,5950,102,1820,500,4260,10,1,19894221,1233,9.89,0.55,12,0.22,627.00,11280.00,8400,20240624,-26.19,4285,20250203,44.69,6540,-5.20,20250217,4285,44.69,20250203,8400,-26.19,20240624,4285,44.69,20250203,0.72,N,054620,500,101 억,,299839,N,N,0,N,00,N
+20250312,120537,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,110,2,1.81,266684760,42996,151.76,6090,6320,6050,7910,4270,6090,6202.55,1.51,0,13519,6243,6166,6073,5996,5903,6120,5950,102,1820,500,4260,10,1,19894221,1233,9.89,0.55,12,0.22,627.00,11280.00,8400,20240624,-26.19,4285,20250203,44.69,6540,-5.20,20250217,4285,44.69,20250203,8400,-26.19,20240624,4285,44.69,20250203,0.72,N,054620,500,101 억,,299839,N,N,0,N,00,N
+20250312,110533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6280,190,2,3.12,235732120,38014,134.17,6090,6320,6050,7910,4270,6090,6201.19,1.51,0,12533,6243,6166,6073,5996,5903,6120,5950,102,1820,500,4260,10,1,19894221,1249,10.02,0.56,12,0.19,627.00,11280.00,8400,20240624,-25.24,4285,20250203,46.56,6540,-3.98,20250217,4285,46.56,20250203,8400,-25.24,20240624,4285,46.56,20250203,0.72,N,054620,500,101 억,,299839,N,N,0,N,00,N
+20250312,100535,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,110,2,1.81,123156080,20020,70.66,6090,6220,6050,7910,4270,6090,6151.65,1.51,0,5970,6243,6166,6073,5996,5903,6120,5950,102,1820,500,4260,10,1,19894221,1233,9.89,0.55,12,0.10,627.00,11280.00,8400,20240624,-26.19,4285,20250203,44.69,6540,-5.20,20250217,4285,44.69,20250203,8400,-26.19,20240624,4285,44.69,20250203,0.72,N,054620,500,101 억,,299839,N,N,0,N,00,N
+20250312,090537,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,10,2,0.16,641550,106,0.37,6090,6100,6050,7910,4270,6090,6052.36,1.51,0,93,6243,6166,6073,5996,5903,6120,5950,102,1820,500,4260,10,1,19894221,1214,9.73,0.54,12,0.00,627.00,11280.00,8400,20240624,-27.38,4285,20250203,42.36,6540,-6.73,20250217,4285,42.36,20250203,8400,-27.38,20240624,4285,42.36,20250203,0.72,N,054620,500,101 억,,299839,N,N,0,N,00,N
 20250311,160530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6090,-60,5,-0.98,172411920,28330,111.65,6100,6150,5980,7990,4310,6150,6085.84,1.54,0,-5748,6296,6222,6136,6062,5976,6260,6100,102,1840,500,4300,10,1,19894221,1212,9.71,0.54,12,0.14,627.00,11280.00,8400,20240624,-27.50,4285,20250203,42.12,6540,-6.88,20250217,4285,42.12,20250203,8400,-27.50,20240624,4285,42.12,20250203,0.73,N,054620,500,101 억,,305714,N,N,0,N,00,N
 20250311,150533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6070,-80,5,-1.30,171433640,28169,111.02,6100,6150,5980,7990,4310,6150,6085.90,1.54,0,-5671,6296,6222,6136,6062,5976,6260,6100,102,1840,500,4300,10,1,19894221,1208,9.68,0.54,12,0.14,627.00,11280.00,8400,20240624,-27.74,4285,20250203,41.66,6540,-7.19,20250217,4285,41.66,20250203,8400,-27.74,20240624,4285,41.66,20250203,0.73,N,054620,500,101 억,,305714,N,N,0,N,00,N
 20250311,140533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6090,-60,5,-0.98,158592830,26054,102.68,6100,6150,5980,7990,4310,6150,6087.08,1.54,0,-4728,6296,6222,6136,6062,5976,6260,6100,102,1840,500,4300,10,1,19894221,1212,9.71,0.54,12,0.13,627.00,11280.00,8400,20240624,-27.50,4285,20250203,42.12,6540,-6.88,20250217,4285,42.12,20250203,8400,-27.50,20240624,4285,42.12,20250203,0.73,N,054620,500,101 억,,305714,N,N,0,N,00,N
diff --git a/054630/price/prices-20250301.csv b/054630/price/prices-20250301.csv
index 9d6ad063ad6b..62a47522382a 100644
--- a/054630/price/prices-20250301.csv
+++ b/054630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160536,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2970,20240228,-46.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250312,150536,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2970,20240228,-46.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250312,140535,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2970,20240228,-46.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250312,130536,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2970,20240228,-46.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250312,120537,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2970,20240228,-46.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250312,110533,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2970,20240228,-46.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250312,100535,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2970,20240228,-46.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250312,090537,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2970,20240228,-46.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250311,160530,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2990,20240227,-47.16,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250311,150534,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2990,20240227,-47.16,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250311,140534,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2990,20240227,-47.16,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250301.csv b/054670/price/prices-20250301.csv
index 0f1e9f7be000..6247ad723220 100644
--- a/054670/price/prices-20250301.csv
+++ b/054670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,-20,5,-0.28,307053310,43131,73.70,7070,7240,7040,9190,4950,7070,7119.09,0.19,0,12057,7196,7132,7006,6942,6816,7165,6975,72,2120,500,5230,10,1,14354920,1012,8.07,0.90,12,0.30,874.00,7832.00,11700,20240715,-39.74,6180,20241209,14.08,8420,-16.27,20250106,6810,3.52,20250203,11700,-39.74,20240715,6180,14.08,20241209,3.61,N,054670,500,71 억,,26824,N,N,0,N,00,N
+20250312,150536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,-10,5,-0.14,290345230,40763,69.65,7070,7240,7040,9190,4950,7070,7122.76,0.19,0,12978,7196,7132,7006,6942,6816,7165,6975,72,2120,500,5230,10,1,14354920,1013,8.08,0.90,12,0.28,874.00,7832.00,11700,20240715,-39.66,6180,20241209,14.24,8420,-16.15,20250106,6810,3.67,20250203,11700,-39.66,20240715,6180,14.24,20241209,3.61,N,054670,500,71 억,,26824,N,N,0,N,00,N
+20250312,140535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,10,2,0.14,253613100,35557,60.76,7070,7240,7060,9190,4950,7070,7132.58,0.19,0,13103,7196,7132,7006,6942,6816,7165,6975,72,2120,500,5230,10,1,14354920,1016,8.10,0.90,12,0.25,874.00,7832.00,11700,20240715,-39.49,6180,20241209,14.56,8420,-15.91,20250106,6810,3.96,20250203,11700,-39.49,20240715,6180,14.56,20241209,3.61,N,054670,500,71 억,,26824,N,N,0,N,00,N
+20250312,130536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,50,2,0.71,213129520,29834,50.98,7070,7240,7060,9190,4950,7070,7143.85,0.19,0,11304,7196,7132,7006,6942,6816,7165,6975,72,2120,500,5230,10,1,14354920,1022,8.15,0.91,12,0.21,874.00,7832.00,11700,20240715,-39.15,6180,20241209,15.21,8420,-15.44,20250106,6810,4.55,20250203,11700,-39.15,20240715,6180,15.21,20241209,3.61,N,054670,500,71 억,,26824,N,N,0,N,00,N
+20250312,120538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,30,2,0.42,189664460,26527,45.33,7070,7240,7060,9190,4950,7070,7149.86,0.19,0,10407,7196,7132,7006,6942,6816,7165,6975,72,2120,500,5230,10,1,14354920,1019,8.12,0.91,12,0.18,874.00,7832.00,11700,20240715,-39.32,6180,20241209,14.89,8420,-15.68,20250106,6810,4.26,20250203,11700,-39.32,20240715,6180,14.89,20241209,3.61,N,054670,500,71 억,,26824,N,N,0,N,00,N
+20250312,110533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,90,2,1.27,177265700,24785,42.35,7070,7240,7060,9190,4950,7070,7152.14,0.19,0,10270,7196,7132,7006,6942,6816,7165,6975,72,2120,500,5230,10,1,14354920,1028,8.19,0.91,12,0.17,874.00,7832.00,11700,20240715,-38.80,6180,20241209,15.86,8420,-14.96,20250106,6810,5.14,20250203,11700,-38.80,20240715,6180,15.86,20241209,3.61,N,054670,500,71 억,,26824,N,N,0,N,00,N
+20250312,100536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7180,110,2,1.56,143288450,20023,34.21,7070,7240,7060,9190,4950,7070,7156.19,0.19,0,8163,7196,7132,7006,6942,6816,7165,6975,72,2120,500,5230,10,1,14354920,1031,8.22,0.92,12,0.14,874.00,7832.00,11700,20240715,-38.63,6180,20241209,16.18,8420,-14.73,20250106,6810,5.43,20250203,11700,-38.63,20240715,6180,16.18,20241209,3.61,N,054670,500,71 억,,26824,N,N,0,N,00,N
+20250312,090538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,20,2,0.28,9295570,1313,2.24,7070,7090,7060,9190,4950,7070,7079.64,0.19,0,-229,7196,7132,7006,6942,6816,7165,6975,72,2120,500,5230,10,1,14354920,1018,8.11,0.91,12,0.01,874.00,7832.00,11700,20240715,-39.40,6180,20241209,14.72,8420,-15.80,20250106,6810,4.11,20250203,11700,-39.40,20240715,6180,14.72,20241209,3.61,N,054670,500,71 억,,26824,N,N,0,N,00,N
 20250311,160531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,110,2,1.58,404842770,58136,226.52,6950,7070,6880,9040,4880,6960,6963.72,0.20,0,-5895,7053,7006,6953,6906,6853,7010,6910,72,2080,500,5150,10,1,14354920,1015,8.09,0.90,12,0.40,874.00,7832.00,11700,20240715,-39.57,6180,20241209,14.40,8420,-16.03,20250106,6810,3.82,20250203,11700,-39.57,20240715,6180,14.40,20241209,3.61,N,054670,500,71 억,,28068,N,N,0,N,00,N
 20250311,150534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,90,2,1.29,397598035,57109,222.52,6950,7070,6880,9040,4880,6960,6962.09,0.20,0,-5783,7053,7006,6953,6906,6853,7010,6910,72,2080,500,5150,10,1,14354920,1012,8.07,0.90,12,0.40,874.00,7832.00,11700,20240715,-39.74,6180,20241209,14.08,8420,-16.27,20250106,6810,3.52,20250203,11700,-39.74,20240715,6180,14.08,20241209,3.61,N,054670,500,71 억,,28068,N,N,0,N,00,N
 20250311,140534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,100,2,1.44,390711465,56132,218.71,6950,7070,6880,9040,4880,6960,6960.58,0.20,0,-5788,7053,7006,6953,6906,6853,7010,6910,72,2080,500,5150,10,1,14354920,1013,8.08,0.90,12,0.39,874.00,7832.00,11700,20240715,-39.66,6180,20241209,14.24,8420,-16.15,20250106,6810,3.67,20250203,11700,-39.66,20240715,6180,14.24,20241209,3.61,N,054670,500,71 억,,28068,N,N,0,N,00,N
diff --git a/054780/price/prices-20250301.csv b/054780/price/prices-20250301.csv
index a6c21c16e46d..40128b11cd3b 100644
--- a/054780/price/prices-20250301.csv
+++ b/054780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,65,2,1.54,131558286,30704,44.28,4215,4340,4215,5470,2955,4215,4284.73,6.57,0,10985,4458,4336,4228,4106,3998,4282,4052,98,1255,500,3030,5,1,19547793,837,-15.51,1.42,12,0.16,-276.00,3004.00,7750,20240510,-44.77,3875,20241115,10.45,5500,-22.18,20250221,3990,7.27,20250219,7750,-44.77,20240510,3875,10.45,20241115,2.68,N,054780,500,97 억,,1284264,N,N,83,N,00,N
+20250312,150537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,80,2,1.90,97461691,22789,32.87,4215,4310,4215,5470,2955,4215,4276.70,6.57,0,8379,4458,4336,4228,4106,3998,4282,4052,98,1255,500,3030,5,1,19547793,840,-15.56,1.43,12,0.12,-276.00,3004.00,7750,20240510,-44.58,3875,20241115,10.84,5500,-21.91,20250221,3990,7.64,20250219,7750,-44.58,20240510,3875,10.84,20241115,2.68,N,054780,500,97 억,,1284264,N,N,83,N,00,N
+20250312,140536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4290,75,2,1.78,73356290,17158,24.75,4215,4310,4215,5470,2955,4215,4275.34,6.57,0,6581,4458,4336,4228,4106,3998,4282,4052,98,1255,500,3030,5,1,19547793,839,-15.54,1.43,12,0.09,-276.00,3004.00,7750,20240510,-44.65,3875,20241115,10.71,5500,-22.00,20250221,3990,7.52,20250219,7750,-44.65,20240510,3875,10.71,20241115,2.68,N,054780,500,97 억,,1284264,N,N,83,N,00,N
+20250312,130536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4285,70,2,1.66,68049135,15918,22.96,4215,4310,4215,5470,2955,4215,4274.98,6.57,0,5949,4458,4336,4228,4106,3998,4282,4052,98,1255,500,3030,5,1,19547793,838,-15.53,1.43,12,0.08,-276.00,3004.00,7750,20240510,-44.71,3875,20241115,10.58,5500,-22.09,20250221,3990,7.39,20250219,7750,-44.71,20240510,3875,10.58,20241115,2.68,N,054780,500,97 억,,1284264,N,N,83,N,00,N
+20250312,120538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,80,2,1.90,63610030,14881,21.46,4215,4310,4215,5470,2955,4215,4274.58,6.57,0,5801,4458,4336,4228,4106,3998,4282,4052,98,1255,500,3030,5,1,19547793,840,-15.56,1.43,12,0.08,-276.00,3004.00,7750,20240510,-44.58,3875,20241115,10.84,5500,-21.91,20250221,3990,7.64,20250219,7750,-44.58,20240510,3875,10.84,20241115,2.68,N,054780,500,97 억,,1284264,N,N,83,N,00,N
+20250312,110534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4290,75,2,1.78,35780995,8367,12.07,4215,4310,4215,5470,2955,4215,4276.44,6.57,0,3207,4458,4336,4228,4106,3998,4282,4052,98,1255,500,3030,5,1,19547793,839,-15.54,1.43,12,0.04,-276.00,3004.00,7750,20240510,-44.65,3875,20241115,10.71,5500,-22.00,20250221,3990,7.52,20250219,7750,-44.65,20240510,3875,10.71,20241115,2.68,N,054780,500,97 억,,1284264,N,N,83,N,00,N
+20250312,100536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4300,85,2,2.02,29853730,6982,10.07,4215,4310,4215,5470,2955,4215,4275.81,6.57,0,3399,4458,4336,4228,4106,3998,4282,4052,98,1255,500,3030,5,1,19547793,841,-15.58,1.43,12,0.04,-276.00,3004.00,7750,20240510,-44.52,3875,20241115,10.97,5500,-21.82,20250221,3990,7.77,20250219,7750,-44.52,20240510,3875,10.97,20241115,2.68,N,054780,500,97 억,,1284264,N,N,83,N,00,N
+20250312,090538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,65,2,1.54,3785935,894,1.29,4215,4290,4215,5470,2955,4215,4234.83,6.57,0,247,4458,4336,4228,4106,3998,4282,4052,98,1255,500,3030,5,1,19547793,837,-15.51,1.42,12,0.00,-276.00,3004.00,7750,20240510,-44.77,3875,20241115,10.45,5500,-22.18,20250221,3990,7.27,20250219,7750,-44.77,20240510,3875,10.45,20241115,2.68,N,054780,500,97 억,,1284264,N,N,83,N,00,N
 20250311,160531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4215,-75,5,-1.75,291796730,69245,69.89,4250,4350,4120,5570,3005,4290,4213.98,6.53,0,-35,4450,4370,4290,4210,4130,4410,4250,98,1280,500,3080,5,1,19547793,824,-15.27,1.40,12,0.35,-276.00,3004.00,7750,20240510,-45.61,3875,20241115,8.77,5500,-23.36,20250221,3990,5.64,20250219,7750,-45.61,20240510,3875,8.77,20241115,2.76,N,054780,500,97 억,,1277195,N,N,83,N,00,N
 20250311,150534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4265,-25,5,-0.58,271815960,64520,65.12,4250,4350,4120,5570,3005,4290,4212.89,6.53,0,-1400,4450,4370,4290,4210,4130,4410,4250,98,1280,500,3080,5,1,19547793,834,-15.45,1.42,12,0.33,-276.00,3004.00,7750,20240510,-44.97,3875,20241115,10.06,5500,-22.45,20250221,3990,6.89,20250219,7750,-44.97,20240510,3875,10.06,20241115,2.76,N,054780,500,97 억,,1277195,N,N,1041,N,00,N
 20250311,140534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,-10,5,-0.23,253152775,60122,60.68,4250,4350,4120,5570,3005,4290,4210.65,6.53,0,-417,4450,4370,4290,4210,4130,4410,4250,98,1280,500,3080,5,1,19547793,837,-15.51,1.42,12,0.31,-276.00,3004.00,7750,20240510,-44.77,3875,20241115,10.45,5500,-22.18,20250221,3990,7.27,20250219,7750,-44.77,20240510,3875,10.45,20241115,2.76,N,054780,500,97 억,,1277195,N,N,1041,N,00,N
diff --git a/054800/price/prices-20250301.csv b/054800/price/prices-20250301.csv
index 4a4885aa10c9..2c594e807726 100644
--- a/054800/price/prices-20250301.csv
+++ b/054800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,0,3,0.00,66582080,7592,85.46,8800,8980,8750,11440,6160,8800,8770.03,0.76,0,286,8973,8886,8813,8726,8653,8880,8720,52,2640,500,6160,10,1,10347756,911,4.35,0.30,12,0.07,2023.00,28942.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11500,-23.48,20240329,8450,4.14,20250307,0.01,N,054800,500,51 억,,78933,N,N,0,N,00,N
+20250312,150537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,0,3,0.00,62332310,7109,80.02,8800,8980,8750,11440,6160,8800,8768.08,0.76,0,299,8973,8886,8813,8726,8653,8880,8720,52,2640,500,6160,10,1,10347756,911,4.35,0.30,12,0.07,2023.00,28942.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11500,-23.48,20240329,8450,4.14,20250307,0.01,N,054800,500,51 억,,78933,N,N,0,N,00,N
+20250312,140536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,0,3,0.00,53199670,6067,68.29,8800,8980,8750,11440,6160,8800,8768.69,0.76,0,299,8973,8886,8813,8726,8653,8880,8720,52,2640,500,6160,10,1,10347756,911,4.35,0.30,12,0.06,2023.00,28942.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11500,-23.48,20240329,8450,4.14,20250307,0.01,N,054800,500,51 억,,78933,N,N,0,N,00,N
+20250312,130536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,-20,5,-0.23,51474880,5871,66.09,8800,8980,8750,11440,6160,8800,8767.65,0.76,0,299,8973,8886,8813,8726,8653,8880,8720,52,2640,500,6160,10,1,10347756,909,4.34,0.30,12,0.06,2023.00,28942.00,11500,20240329,-23.65,8450,20250307,3.91,9780,-10.22,20250219,8450,3.91,20250307,11500,-23.65,20240329,8450,3.91,20250307,0.01,N,054800,500,51 억,,78933,N,N,0,N,00,N
+20250312,120538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,0,3,0.00,50157880,5721,64.40,8800,8980,8750,11440,6160,8800,8767.33,0.76,0,449,8973,8886,8813,8726,8653,8880,8720,52,2640,500,6160,10,1,10347756,911,4.35,0.30,12,0.06,2023.00,28942.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11500,-23.48,20240329,8450,4.14,20250307,0.01,N,054800,500,51 억,,78933,N,N,0,N,00,N
+20250312,110534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,0,3,0.00,31575620,3599,40.51,8800,8980,8750,11440,6160,8800,8773.44,0.76,0,273,8973,8886,8813,8726,8653,8880,8720,52,2640,500,6160,10,1,10347756,911,4.35,0.30,12,0.03,2023.00,28942.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11500,-23.48,20240329,8450,4.14,20250307,0.01,N,054800,500,51 억,,78933,N,N,0,N,00,N
+20250312,100536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,0,3,0.00,30616460,3490,39.28,8800,8980,8750,11440,6160,8800,8772.62,0.76,0,273,8973,8886,8813,8726,8653,8880,8720,52,2640,500,6160,10,1,10347756,911,4.35,0.30,12,0.03,2023.00,28942.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11500,-23.48,20240329,8450,4.14,20250307,0.01,N,054800,500,51 억,,78933,N,N,0,N,00,N
+20250312,090538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,50,2,0.57,607350,69,0.78,8800,8850,8800,11440,6160,8800,8802.17,0.76,0,0,8973,8886,8813,8726,8653,8880,8720,52,2640,500,6160,10,1,10347756,916,4.37,0.31,12,0.00,2023.00,28942.00,11500,20240329,-23.04,8450,20250307,4.73,9780,-9.51,20250219,8450,4.73,20250307,11500,-23.04,20240329,8450,4.73,20250307,0.01,N,054800,500,51 억,,78933,N,N,0,N,00,N
 20250311,160531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,-100,5,-1.12,77888055,8884,68.40,8800,8900,8740,11570,6230,8900,8766.83,0.76,0,399,9026,8962,8846,8782,8666,8995,8815,52,2670,500,6230,10,1,10347756,911,4.35,0.30,12,0.09,2023.00,28942.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11500,-23.48,20240329,8450,4.14,20250307,0.00,N,054800,500,51 억,,78534,N,N,0,N,00,N
 20250311,150534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,-110,5,-1.24,66416815,7580,58.36,8800,8900,8740,11570,6230,8900,8762.11,0.76,0,861,9026,8962,8846,8782,8666,8995,8815,52,2670,500,6230,10,1,10347756,910,4.35,0.30,12,0.07,2023.00,28942.00,11500,20240329,-23.57,8450,20250307,4.02,9780,-10.12,20250219,8450,4.02,20250307,11500,-23.57,20240329,8450,4.02,20250307,0.00,N,054800,500,51 억,,78534,N,N,0,N,00,N
 20250311,140535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,-100,5,-1.12,55495795,6332,48.75,8800,8900,8740,11570,6230,8900,8764.34,0.76,0,830,9026,8962,8846,8782,8666,8995,8815,52,2670,500,6230,10,1,10347756,911,4.35,0.30,12,0.06,2023.00,28942.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11500,-23.48,20240329,8450,4.14,20250307,0.00,N,054800,500,51 억,,78534,N,N,0,N,00,N
diff --git a/054920/price/prices-20250301.csv b/054920/price/prices-20250301.csv
index c7703e2612db..8f94aa336307 100644
--- a/054920/price/prices-20250301.csv
+++ b/054920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,15,2,0.55,110200015,39872,25.58,2755,2815,2720,3560,1920,2740,2763.87,2.30,0,2688,2826,2782,2741,2697,2656,2762,2677,141,820,500,1750,5,1,28217081,777,86.09,0.52,12,0.14,32.00,5345.00,4000,20240228,-31.12,2135,20240805,29.04,3690,-25.34,20250106,2700,2.04,20250311,3895,-29.27,20240514,2135,29.04,20240805,1.29,N,054920,500,141 억,,650201,N,N,0,N,00,N
+20250312,150537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,10,2,0.36,107992870,39070,25.07,2755,2815,2720,3560,1920,2740,2764.09,2.30,0,2544,2826,2782,2741,2697,2656,2762,2677,141,820,500,1750,5,1,28217081,776,85.94,0.51,12,0.14,32.00,5345.00,4000,20240228,-31.25,2135,20240805,28.81,3690,-25.47,20250106,2700,1.85,20250311,3895,-29.40,20240514,2135,28.81,20240805,1.29,N,054920,500,141 억,,650201,N,N,0,N,00,N
+20250312,140536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,25,2,0.91,94546040,34169,21.92,2755,2815,2735,3560,1920,2740,2767.01,2.30,0,1855,2826,2782,2741,2697,2656,2762,2677,141,820,500,1750,5,1,28217081,780,86.41,0.52,12,0.12,32.00,5345.00,4000,20240228,-30.88,2135,20240805,29.51,3690,-25.07,20250106,2700,2.41,20250311,3895,-29.01,20240514,2135,29.51,20240805,1.29,N,054920,500,141 억,,650201,N,N,0,N,00,N
+20250312,130537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,30,2,1.09,79195875,28599,18.35,2755,2815,2735,3560,1920,2740,2769.18,2.30,0,-302,2826,2782,2741,2697,2656,2762,2677,141,820,500,1750,5,1,28217081,782,86.56,0.52,12,0.10,32.00,5345.00,4000,20240228,-30.75,2135,20240805,29.74,3690,-24.93,20250106,2700,2.59,20250311,3895,-28.88,20240514,2135,29.74,20240805,1.29,N,054920,500,141 억,,650201,N,N,0,N,00,N
+20250312,120539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,40,2,1.46,48820290,17639,11.32,2755,2815,2735,3560,1920,2740,2767.75,2.30,0,-64,2826,2782,2741,2697,2656,2762,2677,141,820,500,1750,5,1,28217081,784,86.88,0.52,12,0.06,32.00,5345.00,4000,20240228,-30.50,2135,20240805,30.21,3690,-24.66,20250106,2700,2.96,20250311,3895,-28.63,20240514,2135,30.21,20240805,1.29,N,054920,500,141 억,,650201,N,N,0,N,00,N
+20250312,110534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,55,2,2.01,33026445,11923,7.65,2755,2815,2735,3560,1920,2740,2769.98,2.30,0,209,2826,2782,2741,2697,2656,2762,2677,141,820,500,1750,5,1,28217081,789,87.34,0.52,12,0.04,32.00,5345.00,4000,20240228,-30.13,2135,20240805,30.91,3690,-24.25,20250106,2700,3.52,20250311,3895,-28.24,20240514,2135,30.91,20240805,1.29,N,054920,500,141 억,,650201,N,N,0,N,00,N
+20250312,100537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,20,2,0.73,25160375,9107,5.84,2755,2785,2735,3560,1920,2740,2762.75,2.30,0,1089,2826,2782,2741,2697,2656,2762,2677,141,820,500,1750,5,1,28217081,779,86.25,0.52,12,0.03,32.00,5345.00,4000,20240228,-31.00,2135,20240805,29.27,3690,-25.20,20250106,2700,2.22,20250311,3895,-29.14,20240514,2135,29.27,20240805,1.29,N,054920,500,141 억,,650201,N,N,0,N,00,N
+20250312,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,40,2,1.46,6881035,2484,1.59,2755,2780,2755,3560,1920,2740,2770.14,2.30,0,-1848,2826,2782,2741,2697,2656,2762,2677,141,820,500,1750,5,1,28217081,784,86.88,0.52,12,0.01,32.00,5345.00,4000,20240228,-30.50,2135,20240805,30.21,3690,-24.66,20250106,2700,2.96,20250311,3895,-28.63,20240514,2135,30.21,20240805,1.29,N,054920,500,141 억,,650201,N,N,0,N,00,N
 20250311,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-65,5,-2.32,425002421,155654,422.26,2750,2785,2700,3645,1965,2805,2730.39,2.24,0,2478,2908,2856,2818,2766,2728,2882,2792,141,840,500,1790,5,1,28217081,773,85.62,0.51,12,0.55,32.00,5345.00,4035,20240227,-32.09,2135,20240805,28.34,3690,-25.75,20250106,2700,1.48,20250311,3895,-29.65,20240514,2135,28.34,20240805,1.39,N,054920,500,141 억,,631469,N,N,0,N,00,N
 20250311,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,-55,5,-1.96,420734746,154097,418.04,2750,2785,2700,3645,1965,2805,2730.32,2.24,0,2472,2908,2856,2818,2766,2728,2882,2792,141,840,500,1790,5,1,28217081,776,85.94,0.51,12,0.55,32.00,5345.00,4035,20240227,-31.85,2135,20240805,28.81,3690,-25.47,20250106,2700,1.85,20250311,3895,-29.40,20240514,2135,28.81,20240805,1.39,N,054920,500,141 억,,631469,N,N,0,N,00,N
 20250311,140535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,-40,5,-1.43,397787569,145712,395.29,2750,2785,2700,3645,1965,2805,2729.96,2.24,0,1402,2908,2856,2818,2766,2728,2882,2792,141,840,500,1790,5,1,28217081,780,86.41,0.52,12,0.52,32.00,5345.00,4035,20240227,-31.47,2135,20240805,29.51,3690,-25.07,20250106,2700,2.41,20250311,3895,-29.01,20240514,2135,29.51,20240805,1.39,N,054920,500,141 억,,631469,N,N,0,N,00,N
diff --git a/054930/price/prices-20250301.csv b/054930/price/prices-20250301.csv
index f886bd7ca624..529549c9682d 100644
--- a/054930/price/prices-20250301.csv
+++ b/054930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22200,-50,5,-0.22,223525400,9977,77.93,22600,22700,22150,28900,15600,22250,22404.07,1.95,0,-3158,22950,22600,22200,21850,21450,22775,22025,150,6650,5000,16020,50,1,3000000,666,3.31,0.52,12,0.33,6698.00,42319.00,33650,20240607,-34.03,20100,20240805,10.45,26100,-14.94,20250213,21750,2.07,20250305,33650,-34.03,20240607,20100,10.45,20240805,3.05,N,054930,5000,150 억,,58355,N,N,0,N,00,N
+20250312,150537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22200,-50,5,-0.22,206297700,9201,71.87,22600,22700,22150,28900,15600,22250,22421.23,1.95,0,-3326,22950,22600,22200,21850,21450,22775,22025,150,6650,5000,16020,50,1,3000000,666,3.31,0.52,12,0.31,6698.00,42319.00,33650,20240607,-34.03,20100,20240805,10.45,26100,-14.94,20250213,21750,2.07,20250305,33650,-34.03,20240607,20100,10.45,20240805,3.05,N,054930,5000,150 억,,58355,N,N,0,N,00,N
+20250312,140536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22550,300,2,1.35,178579750,7956,62.15,22600,22700,22200,28900,15600,22250,22445.92,1.95,0,-2453,22950,22600,22200,21850,21450,22775,22025,150,6650,5000,16020,50,1,3000000,677,3.37,0.53,12,0.27,6698.00,42319.00,33650,20240607,-32.99,20100,20240805,12.19,26100,-13.60,20250213,21750,3.68,20250305,33650,-32.99,20240607,20100,12.19,20240805,3.05,N,054930,5000,150 억,,58355,N,N,0,N,00,N
+20250312,130537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22500,250,2,1.12,105652550,4704,36.74,22600,22700,22300,28900,15600,22250,22460.15,1.95,0,398,22950,22600,22200,21850,21450,22775,22025,150,6650,5000,16020,50,1,3000000,675,3.36,0.53,12,0.16,6698.00,42319.00,33650,20240607,-33.14,20100,20240805,11.94,26100,-13.79,20250213,21750,3.45,20250305,33650,-33.14,20240607,20100,11.94,20240805,3.05,N,054930,5000,150 억,,58355,N,N,0,N,00,N
+20250312,120539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22550,300,2,1.35,93344650,4157,32.47,22600,22700,22300,28900,15600,22250,22454.81,1.95,0,373,22950,22600,22200,21850,21450,22775,22025,150,6650,5000,16020,50,1,3000000,677,3.37,0.53,12,0.14,6698.00,42319.00,33650,20240607,-32.99,20100,20240805,12.19,26100,-13.60,20250213,21750,3.68,20250305,33650,-32.99,20240607,20100,12.19,20240805,3.05,N,054930,5000,150 억,,58355,N,N,0,N,00,N
+20250312,110534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22550,300,2,1.35,79772450,3556,27.78,22600,22700,22300,28900,15600,22250,22433.20,1.95,0,427,22950,22600,22200,21850,21450,22775,22025,150,6650,5000,16020,50,1,3000000,677,3.37,0.53,12,0.12,6698.00,42319.00,33650,20240607,-32.99,20100,20240805,12.19,26100,-13.60,20250213,21750,3.68,20250305,33650,-32.99,20240607,20100,12.19,20240805,3.05,N,054930,5000,150 억,,58355,N,N,0,N,00,N
+20250312,100537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22500,250,2,1.12,58443050,2610,20.39,22600,22600,22300,28900,15600,22250,22391.97,1.95,0,626,22950,22600,22200,21850,21450,22775,22025,150,6650,5000,16020,50,1,3000000,675,3.36,0.53,12,0.09,6698.00,42319.00,33650,20240607,-33.14,20100,20240805,11.94,26100,-13.79,20250213,21750,3.45,20250305,33650,-33.14,20240607,20100,11.94,20240805,3.05,N,054930,5000,150 억,,58355,N,N,0,N,00,N
+20250312,090539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22600,350,2,1.57,1785400,79,0.62,22600,22600,22600,28900,15600,22250,22600.00,1.95,0,1,22950,22600,22200,21850,21450,22775,22025,150,6650,5000,16020,50,1,3000000,678,3.37,0.53,12,0.00,6698.00,42319.00,33650,20240607,-32.84,20100,20240805,12.44,26100,-13.41,20250213,21750,3.91,20250305,33650,-32.84,20240607,20100,12.44,20240805,3.05,N,054930,5000,150 억,,58355,N,N,0,N,00,N
 20250311,160532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22250,-250,5,-1.11,283834100,12801,129.62,21800,22550,21800,29250,15750,22500,22172.72,1.96,0,-299,23200,22850,22450,22100,21700,22650,21900,150,6750,5000,16200,50,1,3000000,668,3.32,0.53,12,0.43,6698.00,42319.00,33650,20240607,-33.88,20100,20240805,10.70,26100,-14.75,20250213,21750,2.30,20250305,33650,-33.88,20240607,20100,10.70,20240805,3.06,N,054930,5000,150 억,,58654,N,N,0,N,00,N
 20250311,150535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22450,-50,5,-0.22,263085300,11869,120.18,21800,22550,21800,29250,15750,22500,22165.75,1.96,0,-204,23200,22850,22450,22100,21700,22650,21900,150,6750,5000,16200,50,1,3000000,674,3.35,0.53,12,0.40,6698.00,42319.00,33650,20240607,-33.28,20100,20240805,11.69,26100,-13.98,20250213,21750,3.22,20250305,33650,-33.28,20240607,20100,11.69,20240805,3.06,N,054930,5000,150 억,,58654,N,N,0,N,00,N
 20250311,140535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22450,-50,5,-0.22,237750950,10740,108.75,21800,22500,21800,29250,15750,22500,22136.96,1.96,0,-137,23200,22850,22450,22100,21700,22650,21900,150,6750,5000,16200,50,1,3000000,674,3.35,0.53,12,0.36,6698.00,42319.00,33650,20240607,-33.28,20100,20240805,11.69,26100,-13.98,20250213,21750,3.22,20250305,33650,-33.28,20240607,20100,11.69,20240805,3.06,N,054930,5000,150 억,,58654,N,N,0,N,00,N
diff --git a/054940/price/prices-20250301.csv b/054940/price/prices-20250301.csv
index 9383801e4275..c9ec2f57153b 100644
--- a/054940/price/prices-20250301.csv
+++ b/054940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160537,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,740,4,2,0.54,54681895,73933,57.80,736,746,735,956,516,736,739.61,2.31,0,4706,755,745,735,725,715,740,720,166,220,500,510,1,1,33173548,245,-32.17,0.40,12,0.22,-23.00,1836.00,888,20250221,-16.67,623,20240805,18.78,888,-16.67,20250221,689,7.40,20250203,888,-16.67,20250221,623,18.78,20240805,0.01,N,054940,500,165 억,,765152,N,N,0,N,00,N
+20250312,150538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,741,5,2,0.68,53119041,71821,56.15,736,746,735,956,516,736,739.60,2.31,0,6428,755,745,735,725,715,740,720,166,220,500,510,1,1,33173548,246,-32.22,0.40,12,0.22,-23.00,1836.00,888,20250221,-16.55,623,20240805,18.94,888,-16.55,20250221,689,7.55,20250203,888,-16.55,20250221,623,18.94,20240805,0.01,N,054940,500,165 억,,765152,N,N,0,N,00,N
+20250312,140537,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,740,4,2,0.54,41727574,56425,44.11,736,746,736,956,516,736,739.52,2.31,0,4851,755,745,735,725,715,740,720,166,220,500,510,1,1,33173548,245,-32.17,0.40,12,0.17,-23.00,1836.00,888,20250221,-16.67,623,20240805,18.78,888,-16.67,20250221,689,7.40,20250203,888,-16.67,20250221,623,18.78,20240805,0.01,N,054940,500,165 억,,765152,N,N,0,N,00,N
+20250312,130537,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,743,7,2,0.95,36795157,49742,38.89,736,746,736,956,516,736,739.72,2.31,0,4352,755,745,735,725,715,740,720,166,220,500,510,1,1,33173548,246,-32.30,0.40,12,0.15,-23.00,1836.00,888,20250221,-16.33,623,20240805,19.26,888,-16.33,20250221,689,7.84,20250203,888,-16.33,20250221,623,19.26,20240805,0.01,N,054940,500,165 억,,765152,N,N,0,N,00,N
+20250312,120539,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,743,7,2,0.95,30181975,40835,31.92,736,746,736,956,516,736,739.12,2.31,0,3793,755,745,735,725,715,740,720,166,220,500,510,1,1,33173548,246,-32.30,0.40,12,0.12,-23.00,1836.00,888,20250221,-16.33,623,20240805,19.26,888,-16.33,20250221,689,7.84,20250203,888,-16.33,20250221,623,19.26,20240805,0.01,N,054940,500,165 억,,765152,N,N,0,N,00,N
+20250312,110535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,738,2,2,0.27,24809099,33588,26.26,736,746,736,956,516,736,738.63,2.31,0,3745,755,745,735,725,715,740,720,166,220,500,510,1,1,33173548,245,-32.09,0.40,12,0.10,-23.00,1836.00,888,20250221,-16.89,623,20240805,18.46,888,-16.89,20250221,689,7.11,20250203,888,-16.89,20250221,623,18.46,20240805,0.01,N,054940,500,165 억,,765152,N,N,0,N,00,N
+20250312,100537,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,739,3,2,0.41,10575463,14329,11.20,736,746,736,956,516,736,738.05,2.31,0,979,755,745,735,725,715,740,720,166,220,500,510,1,1,33173548,245,-32.13,0.40,12,0.04,-23.00,1836.00,888,20250221,-16.78,623,20240805,18.62,888,-16.78,20250221,689,7.26,20250203,888,-16.78,20250221,623,18.62,20240805,0.01,N,054940,500,165 억,,765152,N,N,0,N,00,N
+20250312,090539,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,740,4,2,0.54,2157860,2927,2.29,736,746,736,956,516,736,737.23,2.31,0,672,755,745,735,725,715,740,720,166,220,500,510,1,1,33173548,245,-32.17,0.40,12,0.01,-23.00,1836.00,888,20250221,-16.67,623,20240805,18.78,888,-16.67,20250221,689,7.40,20250203,888,-16.67,20250221,623,18.78,20240805,0.01,N,054940,500,165 억,,765152,N,N,0,N,00,N
 20250311,160532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,736,-13,5,-1.74,93454095,127916,159.00,745,745,725,973,525,749,730.56,2.29,0,5170,772,760,749,737,726,766,743,166,224,500,520,1,1,33173548,244,-32.00,0.40,12,0.39,-23.00,1836.00,888,20250221,-17.12,623,20240805,18.14,888,-17.12,20250221,689,6.82,20250203,888,-17.12,20250221,623,18.14,20240805,0.01,N,054940,500,165 억,,759996,N,N,0,N,00,N
 20250311,150535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,743,-6,5,-0.80,88986335,121879,151.49,745,745,725,973,525,749,730.12,2.29,0,5178,772,760,749,737,726,766,743,166,224,500,520,1,1,33173548,246,-32.30,0.40,12,0.37,-23.00,1836.00,888,20250221,-16.33,623,20240805,19.26,888,-16.33,20250221,689,7.84,20250203,888,-16.33,20250221,623,19.26,20240805,0.01,N,054940,500,165 억,,759996,N,N,0,N,00,N
 20250311,140535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,743,-6,5,-0.80,87042112,119262,148.24,745,745,725,973,525,749,729.84,2.29,0,5303,772,760,749,737,726,766,743,166,224,500,520,1,1,33173548,246,-32.30,0.40,12,0.36,-23.00,1836.00,888,20250221,-16.33,623,20240805,19.26,888,-16.33,20250221,689,7.84,20250203,888,-16.33,20250221,623,19.26,20240805,0.01,N,054940,500,165 억,,759996,N,N,0,N,00,N
diff --git a/054950/price/prices-20250301.csv b/054950/price/prices-20250301.csv
index 6058a7b4e23b..7659450fa6ee 100644
--- a/054950/price/prices-20250301.csv
+++ b/054950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160538,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21550,450,2,2.13,856132575,39661,117.51,21100,21750,21100,27400,14800,21100,21586.36,9.60,0,8500,21833,21466,20933,20566,20033,21650,20750,60,6300,500,15610,50,1,12089892,2605,9.93,1.28,12,0.33,2171.00,16796.00,32800,20240422,-34.30,16970,20241209,26.99,22900,-5.90,20250207,18990,13.48,20250103,32800,-34.30,20240422,16970,26.99,20241209,1.92,N,054950,500,60 억,,1160996,N,N,1,N,00,N
+20250312,150538,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21550,450,2,2.13,804111675,37245,110.35,21100,21750,21100,27400,14800,21100,21589.89,9.60,0,8193,21833,21466,20933,20566,20033,21650,20750,60,6300,500,15610,50,1,12089892,2605,9.93,1.28,12,0.31,2171.00,16796.00,32800,20240422,-34.30,16970,20241209,26.99,22900,-5.90,20250207,18990,13.48,20250103,32800,-34.30,20240422,16970,26.99,20241209,1.92,N,054950,500,60 억,,1160996,N,N,1,N,00,N
+20250312,140537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21650,550,2,2.61,588410425,27246,80.72,21100,21750,21100,27400,14800,21100,21596.36,9.60,0,7482,21833,21466,20933,20566,20033,21650,20750,60,6300,500,15610,50,1,12089892,2617,9.97,1.29,12,0.23,2171.00,16796.00,32800,20240422,-33.99,16970,20241209,27.58,22900,-5.46,20250207,18990,14.01,20250103,32800,-33.99,20240422,16970,27.58,20241209,1.92,N,054950,500,60 억,,1160996,N,N,1,N,00,N
+20250312,130537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21600,500,2,2.37,558420600,25860,76.62,21100,21750,21100,27400,14800,21100,21594.14,9.60,0,7393,21833,21466,20933,20566,20033,21650,20750,60,6300,500,15610,50,1,12089892,2611,9.95,1.29,12,0.21,2171.00,16796.00,32800,20240422,-34.15,16970,20241209,27.28,22900,-5.68,20250207,18990,13.74,20250103,32800,-34.15,20240422,16970,27.28,20241209,1.92,N,054950,500,60 억,,1160996,N,N,1,N,00,N
+20250312,120540,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21600,500,2,2.37,460499750,21333,63.21,21100,21750,21100,27400,14800,21100,21586.45,9.60,0,6306,21833,21466,20933,20566,20033,21650,20750,60,6300,500,15610,50,1,12089892,2611,9.95,1.29,12,0.18,2171.00,16796.00,32800,20240422,-34.15,16970,20241209,27.28,22900,-5.68,20250207,18990,13.74,20250103,32800,-34.15,20240422,16970,27.28,20241209,1.92,N,054950,500,60 억,,1160996,N,N,1,N,00,N
+20250312,110535,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21600,500,2,2.37,253878050,11791,34.93,21100,21650,21100,27400,14800,21100,21531.80,9.60,0,3632,21833,21466,20933,20566,20033,21650,20750,60,6300,500,15610,50,1,12089892,2611,9.95,1.29,12,0.10,2171.00,16796.00,32800,20240422,-34.15,16970,20241209,27.28,22900,-5.68,20250207,18990,13.74,20250103,32800,-34.15,20240422,16970,27.28,20241209,1.92,N,054950,500,60 억,,1160996,N,N,1,N,00,N
+20250312,100537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21600,500,2,2.37,185936025,8642,25.60,21100,21650,21100,27400,14800,21100,21515.78,9.60,0,2818,21833,21466,20933,20566,20033,21650,20750,60,6300,500,15610,50,1,12089892,2611,9.95,1.29,12,0.07,2171.00,16796.00,32800,20240422,-34.15,16970,20241209,27.28,22900,-5.68,20250207,18990,13.74,20250103,32800,-34.15,20240422,16970,27.28,20241209,1.92,N,054950,500,60 억,,1160996,N,N,1,N,00,N
+20250312,090539,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21250,150,2,0.71,5772400,272,0.81,21100,21300,21100,27400,14800,21100,21225.76,9.60,0,15,21833,21466,20933,20566,20033,21650,20750,60,6300,500,15610,50,1,12089892,2569,9.79,1.27,12,0.00,2171.00,16796.00,32800,20240422,-35.21,16970,20241209,25.22,22900,-7.21,20250207,18990,11.90,20250103,32800,-35.21,20240422,16970,25.22,20241209,1.92,N,054950,500,60 억,,1160996,N,N,1,N,00,N
 20250311,160532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21100,300,2,1.44,700194600,33632,106.39,20400,21300,20400,27000,14600,20800,20819.30,9.56,0,4800,21566,21182,20866,20482,20166,21150,20450,60,6200,500,15390,50,1,12089892,2551,9.72,1.26,12,0.28,2171.00,16796.00,32800,20240422,-35.67,16970,20241209,24.34,22900,-7.86,20250207,18990,11.11,20250103,32800,-35.67,20240422,16970,24.34,20241209,1.94,N,054950,500,60 억,,1155778,N,N,1,N,00,N
 20250311,150535,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21150,350,2,1.68,676861700,32527,102.89,20400,21300,20400,27000,14600,20800,20809.23,9.56,0,4709,21566,21182,20866,20482,20166,21150,20450,60,6200,500,15390,50,1,12089892,2557,9.74,1.26,12,0.27,2171.00,16796.00,32800,20240422,-35.52,16970,20241209,24.63,22900,-7.64,20250207,18990,11.37,20250103,32800,-35.52,20240422,16970,24.63,20241209,1.94,N,054950,500,60 억,,1155778,N,N,119,N,00,N
 20250311,140536,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,500,2,2.40,656536225,31565,99.85,20400,21300,20400,27000,14600,20800,20799.50,9.56,0,5096,21566,21182,20866,20482,20166,21150,20450,60,6200,500,15390,50,1,12089892,2575,9.81,1.27,12,0.26,2171.00,16796.00,32800,20240422,-35.06,16970,20241209,25.52,22900,-6.99,20250207,18990,12.16,20250103,32800,-35.06,20240422,16970,25.52,20241209,1.94,N,054950,500,60 억,,1155778,N,N,119,N,00,N
diff --git a/055490/price/prices-20250301.csv b/055490/price/prices-20250301.csv
index 9b526904ea90..9dcd30e3be40 100644
--- a/055490/price/prices-20250301.csv
+++ b/055490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160538,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13940,30,2,0.22,51864595,3721,40.95,13900,14170,13850,18080,9740,13910,13938.35,3.64,0,1044,14403,14156,13953,13706,13503,14280,13830,38,4170,500,10010,10,1,4769650,665,8.16,0.43,12,0.08,1708.00,32047.00,36350,20240617,-61.65,11750,20241210,18.64,15650,-10.93,20250226,12110,15.11,20250102,36350,-61.65,20240617,11750,18.64,20241210,2.66,N,055490,500,37 억,,173476,N,N,4,N,00,N
+20250312,150538,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13910,0,3,0.00,43717155,3135,34.50,13900,14170,13850,18080,9740,13910,13944.87,3.64,0,1022,14403,14156,13953,13706,13503,14280,13830,38,4170,500,10010,10,1,4769650,663,8.14,0.43,12,0.07,1708.00,32047.00,36350,20240617,-61.73,11750,20241210,18.38,15650,-11.12,20250226,12110,14.86,20250102,36350,-61.73,20240617,11750,18.38,20241210,2.66,N,055490,500,37 억,,173476,N,N,1,N,00,N
+20250312,140537,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13970,60,2,0.43,38397115,2753,30.30,13900,14170,13850,18080,9740,13910,13947.37,3.64,0,946,14403,14156,13953,13706,13503,14280,13830,38,4170,500,10010,10,1,4769650,666,8.18,0.44,12,0.06,1708.00,32047.00,36350,20240617,-61.57,11750,20241210,18.89,15650,-10.73,20250226,12110,15.36,20250102,36350,-61.57,20240617,11750,18.89,20241210,2.66,N,055490,500,37 억,,173476,N,N,1,N,00,N
+20250312,130538,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13970,60,2,0.43,30259880,2169,23.87,13900,14170,13850,18080,9740,13910,13951.07,3.64,0,635,14403,14156,13953,13706,13503,14280,13830,38,4170,500,10010,10,1,4769650,666,8.18,0.44,12,0.05,1708.00,32047.00,36350,20240617,-61.57,11750,20241210,18.89,15650,-10.73,20250226,12110,15.36,20250102,36350,-61.57,20240617,11750,18.89,20241210,2.66,N,055490,500,37 억,,173476,N,N,1,N,00,N
+20250312,120540,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14110,200,2,1.44,25681830,1841,20.26,13900,14170,13850,18080,9740,13910,13949.93,3.64,0,637,14403,14156,13953,13706,13503,14280,13830,38,4170,500,10010,10,1,4769650,673,8.26,0.44,12,0.04,1708.00,32047.00,36350,20240617,-61.18,11750,20241210,20.09,15650,-9.84,20250226,12110,16.52,20250102,36350,-61.18,20240617,11750,20.09,20241210,2.66,N,055490,500,37 억,,173476,N,N,1,N,00,N
+20250312,110535,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14010,100,2,0.72,23676070,1698,18.69,13900,14010,13850,18080,9740,13910,13943.50,3.64,0,650,14403,14156,13953,13706,13503,14280,13830,38,4170,500,10010,10,1,4769650,668,8.20,0.44,12,0.04,1708.00,32047.00,36350,20240617,-61.46,11750,20241210,19.23,15650,-10.48,20250226,12110,15.69,20250102,36350,-61.46,20240617,11750,19.23,20241210,2.66,N,055490,500,37 억,,173476,N,N,1,N,00,N
+20250312,100538,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13960,50,2,0.36,14845500,1066,11.73,13900,13990,13850,18080,9740,13910,13926.36,3.64,0,192,14403,14156,13953,13706,13503,14280,13830,38,4170,500,10010,10,1,4769650,666,8.17,0.44,12,0.02,1708.00,32047.00,36350,20240617,-61.60,11750,20241210,18.81,15650,-10.80,20250226,12110,15.28,20250102,36350,-61.60,20240617,11750,18.81,20241210,2.66,N,055490,500,37 억,,173476,N,N,1,N,00,N
+20250312,090540,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13910,0,3,0.00,5270940,379,4.17,13900,13910,13850,18080,9740,13910,13907.49,3.64,0,-37,14403,14156,13953,13706,13503,14280,13830,38,4170,500,10010,10,1,4769650,663,8.14,0.43,12,0.01,1708.00,32047.00,36350,20240617,-61.73,11750,20241210,18.38,15650,-11.12,20250226,12110,14.86,20250102,36350,-61.73,20240617,11750,18.38,20241210,2.66,N,055490,500,37 억,,173476,N,N,1,N,00,N
 20250311,160532,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13910,-300,5,-2.11,126497520,9087,142.47,13900,14200,13750,18470,9950,14210,13920.71,3.72,0,-3792,14843,14526,14173,13856,13503,14685,14015,38,4260,500,10230,10,1,4769650,663,8.14,0.43,12,0.19,1708.00,32047.00,36350,20240617,-61.73,11750,20241210,18.38,15650,-11.12,20250226,12110,14.86,20250102,36350,-61.73,20240617,11750,18.38,20241210,2.66,N,055490,500,37 억,,177238,N,N,1,N,00,N
 20250311,150536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13880,-330,5,-2.32,121643170,8738,137.00,13900,14200,13750,18470,9950,14210,13921.17,3.72,0,-3680,14843,14526,14173,13856,13503,14685,14015,38,4260,500,10230,10,1,4769650,662,8.13,0.43,12,0.18,1708.00,32047.00,36350,20240617,-61.82,11750,20241210,18.13,15650,-11.31,20250226,12110,14.62,20250102,36350,-61.82,20240617,11750,18.13,20241210,2.66,N,055490,500,37 억,,177238,N,N,0,N,00,N
 20250311,140536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13860,-350,5,-2.46,113981460,8184,128.32,13900,14200,13750,18470,9950,14210,13927.35,3.72,0,-3459,14843,14526,14173,13856,13503,14685,14015,38,4260,500,10230,10,1,4769650,661,8.11,0.43,12,0.17,1708.00,32047.00,36350,20240617,-61.87,11750,20241210,17.96,15650,-11.44,20250226,12110,14.45,20250102,36350,-61.87,20240617,11750,17.96,20241210,2.66,N,055490,500,37 억,,177238,N,N,0,N,00,N
diff --git a/055550/price/prices-20250301.csv b/055550/price/prices-20250301.csv
index 270a0e8b87f2..6a0bde6afe6d 100644
--- a/055550/price/prices-20250301.csv
+++ b/055550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160538,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45150,150,2,0.33,53392212675,1182678,89.86,45000,45550,44750,58500,31500,45000,45145.18,58.86,0,-419479,45733,45366,45033,44666,44333,45550,44850,26956,13500,5000,34200,50,1,503445325,227306,5.38,0.43,12,0.23,8398.00,106019.00,64600,20240826,-30.11,40450,20240417,11.62,52000,-13.17,20250205,44400,1.69,20250305,64600,-30.11,20240826,40450,11.62,20240417,0.12,N,055550,5000,26955 억,,296319971,N,N,2102,N,00,N
+20250312,150539,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45300,300,2,0.67,43177947050,956620,72.68,45000,45550,44750,58500,31500,45000,45135.94,58.86,0,-326236,45733,45366,45033,44666,44333,45550,44850,26956,13500,5000,34200,50,1,503445325,228061,5.39,0.43,12,0.19,8398.00,106019.00,64600,20240826,-29.88,40450,20240417,11.99,52000,-12.88,20250205,44400,2.03,20250305,64600,-29.88,20240826,40450,11.99,20240417,0.12,N,055550,5000,26955 억,,296319971,N,N,3845,N,00,N
+20250312,140538,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45000,0,3,0.00,33618104175,744941,56.60,45000,45550,44750,58500,31500,45000,45128.55,58.86,0,-264230,45733,45366,45033,44666,44333,45550,44850,26956,13500,5000,34200,50,1,503445325,226550,5.36,0.42,12,0.15,8398.00,106019.00,64600,20240826,-30.34,40450,20240417,11.25,52000,-13.46,20250205,44400,1.35,20250305,64600,-30.34,20240826,40450,11.25,20240417,0.12,N,055550,5000,26955 억,,296319971,N,N,3845,N,00,N
+20250312,130538,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45100,100,2,0.22,27695529825,613517,46.61,45000,45550,44750,58500,31500,45000,45142.24,58.86,0,-221110,45733,45366,45033,44666,44333,45550,44850,26956,13500,5000,34200,50,1,503445325,227054,5.37,0.43,12,0.12,8398.00,106019.00,64600,20240826,-30.19,40450,20240417,11.50,52000,-13.27,20250205,44400,1.58,20250305,64600,-30.19,20240826,40450,11.50,20240417,0.12,N,055550,5000,26955 억,,296319971,N,N,3845,N,00,N
+20250312,120540,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45050,50,2,0.11,24508018425,542739,41.24,45000,45550,44750,58500,31500,45000,45156.18,58.86,0,-189561,45733,45366,45033,44666,44333,45550,44850,26956,13500,5000,34200,50,1,503445325,226802,5.36,0.42,12,0.11,8398.00,106019.00,64600,20240826,-30.26,40450,20240417,11.37,52000,-13.37,20250205,44400,1.46,20250305,64600,-30.26,20240826,40450,11.37,20240417,0.12,N,055550,5000,26955 억,,296319971,N,N,3845,N,00,N
+20250312,110535,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45100,100,2,0.22,17638970100,390056,29.64,45000,45550,44750,58500,31500,45000,45221.64,58.86,0,-82536,45733,45366,45033,44666,44333,45550,44850,26956,13500,5000,34200,50,1,503445325,227054,5.37,0.43,12,0.08,8398.00,106019.00,64600,20240826,-30.19,40450,20240417,11.50,52000,-13.27,20250205,44400,1.58,20250305,64600,-30.19,20240826,40450,11.50,20240417,0.12,N,055550,5000,26955 억,,296319971,N,N,3845,N,00,N
+20250312,100538,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45300,300,2,0.67,14007405675,309716,23.53,45000,45550,44750,58500,31500,45000,45226.61,58.86,0,-40943,45733,45366,45033,44666,44333,45550,44850,26956,13500,5000,34200,50,1,503445325,228061,5.39,0.43,12,0.06,8398.00,106019.00,64600,20240826,-29.88,40450,20240417,11.99,52000,-12.88,20250205,44400,2.03,20250305,64600,-29.88,20240826,40450,11.99,20240417,0.12,N,055550,5000,26955 억,,296319971,N,N,3845,N,00,N
+20250312,090540,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45250,250,2,0.56,4150614450,92317,7.01,45000,45250,44750,58500,31500,45000,44960.46,58.86,0,-29873,45733,45366,45033,44666,44333,45550,44850,26956,13500,5000,34200,50,1,503445325,227809,5.39,0.43,12,0.02,8398.00,106019.00,64600,20240826,-29.95,40450,20240417,11.87,52000,-12.98,20250205,44400,1.91,20250305,64600,-29.95,20240826,40450,11.87,20240417,0.12,N,055550,5000,26955 억,,296319971,N,N,3845,N,00,N
 20250311,160533,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45000,-600,5,-1.32,58413649650,1297536,133.97,44900,45400,44700,59200,31950,45600,45018.91,58.79,0,-378827,46666,46132,45516,44982,44366,46400,45250,26956,13600,5000,34650,50,1,503445325,226550,5.36,0.42,12,0.26,8398.00,106019.00,64600,20240826,-30.34,40450,20240417,11.25,52000,-13.46,20250205,44400,1.35,20250305,64600,-30.34,20240826,40450,11.25,20240417,0.12,N,055550,5000,26955 억,,295999667,N,N,3845,N,00,N
 20250311,150536,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45050,-550,5,-1.21,51259134800,1138597,117.56,44900,45400,44700,59200,31950,45600,45019.56,58.79,0,-290006,46666,46132,45516,44982,44366,46400,45250,26956,13600,5000,34650,50,1,503445325,226802,5.36,0.42,12,0.23,8398.00,106019.00,64600,20240826,-30.26,40450,20240417,11.37,52000,-13.37,20250205,44400,1.46,20250305,64600,-30.26,20240826,40450,11.37,20240417,0.12,N,055550,5000,26955 억,,295999667,N,N,4579,N,00,N
 20250311,140536,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45000,-600,5,-1.32,42812822350,950952,98.19,44900,45400,44700,59200,31950,45600,45021.01,58.79,0,-199611,46666,46132,45516,44982,44366,46400,45250,26956,13600,5000,34650,50,1,503445325,226550,5.36,0.42,12,0.19,8398.00,106019.00,64600,20240826,-30.34,40450,20240417,11.25,52000,-13.46,20250205,44400,1.35,20250305,64600,-30.34,20240826,40450,11.25,20240417,0.12,N,055550,5000,26955 억,,295999667,N,N,4579,N,00,N
diff --git a/056080/price/prices-20250301.csv b/056080/price/prices-20250301.csv
index 3ff9ed4140c9..dc7c54848f43 100644
--- a/056080/price/prices-20250301.csv
+++ b/056080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,-40,5,-0.50,2416757810,302472,55.55,7980,8110,7870,10330,5570,7950,7990.19,12.65,0,1057,8423,8186,7853,7616,7283,8305,7735,188,2380,500,5560,10,1,37512152,2967,-57.32,7.63,12,0.81,-138.00,1037.00,10530,20250210,-24.88,5030,20241113,57.26,10530,-24.88,20250210,6720,17.71,20250102,10530,-24.88,20250210,5030,57.26,20241113,1.31,N,056080,500,187 억,,4746760,N,N,2246,N,00,N
+20250312,150539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7890,-60,5,-0.75,2336421235,292302,53.68,7980,8110,7870,10330,5570,7950,7993.21,12.65,0,-376,8423,8186,7853,7616,7283,8305,7735,188,2380,500,5560,10,1,37512152,2960,-57.17,7.61,12,0.78,-138.00,1037.00,10530,20250210,-25.07,5030,20241113,56.86,10530,-25.07,20250210,6720,17.41,20250102,10530,-25.07,20250210,5030,56.86,20241113,1.31,N,056080,500,187 억,,4746760,N,N,2246,N,00,N
+20250312,140538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,0,3,0.00,2006089425,250548,46.01,7980,8110,7940,10330,5570,7950,8006.86,12.65,0,3859,8423,8186,7853,7616,7283,8305,7735,188,2380,500,5560,10,1,37512152,2982,-57.61,7.67,12,0.67,-138.00,1037.00,10530,20250210,-24.50,5030,20241113,58.05,10530,-24.50,20250210,6720,18.30,20250102,10530,-24.50,20250210,5030,58.05,20241113,1.31,N,056080,500,187 억,,4746760,N,N,2246,N,00,N
+20250312,130538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,50,2,0.63,1746968525,218020,40.04,7980,8110,7950,10330,5570,7950,8012.95,12.65,0,11514,8423,8186,7853,7616,7283,8305,7735,188,2380,500,5560,10,1,37512152,3001,-57.97,7.71,12,0.58,-138.00,1037.00,10530,20250210,-24.03,5030,20241113,59.05,10530,-24.03,20250210,6720,19.05,20250102,10530,-24.03,20250210,5030,59.05,20241113,1.31,N,056080,500,187 억,,4746760,N,N,2246,N,00,N
+20250312,120540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,80,2,1.01,1472743705,183821,33.76,7980,8110,7950,10330,5570,7950,8011.92,12.65,0,10602,8423,8186,7853,7616,7283,8305,7735,188,2380,500,5560,10,1,37512152,3012,-58.19,7.74,12,0.49,-138.00,1037.00,10530,20250210,-23.74,5030,20241113,59.64,10530,-23.74,20250210,6720,19.49,20250102,10530,-23.74,20250210,5030,59.64,20241113,1.31,N,056080,500,187 억,,4746760,N,N,2246,N,00,N
+20250312,110536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,50,2,0.63,1264605370,157793,28.98,7980,8110,7950,10330,5570,7950,8014.43,12.65,0,13930,8423,8186,7853,7616,7283,8305,7735,188,2380,500,5560,10,1,37512152,3001,-57.97,7.71,12,0.42,-138.00,1037.00,10530,20250210,-24.03,5030,20241113,59.05,10530,-24.03,20250210,6720,19.05,20250102,10530,-24.03,20250210,5030,59.05,20241113,1.31,N,056080,500,187 억,,4746760,N,N,2246,N,00,N
+20250312,100538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,80,2,1.01,819128150,102123,18.76,7980,8110,7950,10330,5570,7950,8021.17,12.65,0,3680,8423,8186,7853,7616,7283,8305,7735,188,2380,500,5560,10,1,37512152,3012,-58.19,7.74,12,0.27,-138.00,1037.00,10530,20250210,-23.74,5030,20241113,59.64,10530,-23.74,20250210,6720,19.49,20250102,10530,-23.74,20250210,5030,59.64,20241113,1.31,N,056080,500,187 억,,4746760,N,N,2246,N,00,N
+20250312,090540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,40,2,0.50,154169585,19273,3.54,7980,8070,7950,10330,5570,7950,7999.88,12.65,0,-2914,8423,8186,7853,7616,7283,8305,7735,188,2380,500,5560,10,1,37512152,2997,-57.90,7.70,12,0.05,-138.00,1037.00,10530,20250210,-24.12,5030,20241113,58.85,10530,-24.12,20250210,6720,18.90,20250102,10530,-24.12,20250210,5030,58.85,20241113,1.31,N,056080,500,187 억,,4746760,N,N,2246,N,00,N
 20250311,160533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,180,2,2.32,4267830375,540439,254.81,7600,8090,7520,10100,5440,7770,7896.77,12.70,0,-20016,8136,7952,7836,7652,7536,7895,7595,188,2330,500,5430,10,1,37512152,2982,-57.61,7.67,12,1.44,-138.00,1037.00,10530,20250210,-24.50,5030,20241113,58.05,10530,-24.50,20250210,6720,18.30,20250102,10530,-24.50,20250210,5030,58.05,20241113,1.34,N,056080,500,187 억,,4762592,N,N,2246,N,00,N
 20250311,150536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,180,2,2.32,4126991285,522719,246.46,7600,8090,7520,10100,5440,7770,7895.24,12.70,0,-21614,8136,7952,7836,7652,7536,7895,7595,188,2330,500,5430,10,1,37512152,2982,-57.61,7.67,12,1.39,-138.00,1037.00,10530,20250210,-24.50,5030,20241113,58.05,10530,-24.50,20250210,6720,18.30,20250102,10530,-24.50,20250210,5030,58.05,20241113,1.34,N,056080,500,187 억,,4762592,N,N,856,N,00,N
 20250311,140537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,210,2,2.70,3903553790,494638,233.22,7600,8090,7520,10100,5440,7770,7891.74,12.70,0,-19692,8136,7952,7836,7652,7536,7895,7595,188,2330,500,5430,10,1,37512152,2993,-57.83,7.70,12,1.32,-138.00,1037.00,10530,20250210,-24.22,5030,20241113,58.65,10530,-24.22,20250210,6720,18.75,20250102,10530,-24.22,20250210,5030,58.65,20241113,1.34,N,056080,500,187 억,,4762592,N,N,856,N,00,N
diff --git a/056090/price/prices-20250301.csv b/056090/price/prices-20250301.csv
index bfae1a147c79..b532b5bf663b 100644
--- a/056090/price/prices-20250301.csv
+++ b/056090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160539,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,883,-9,5,-1.01,190380003,214564,51.26,885,904,882,1159,625,892,887.31,1.00,0,-63440,919,905,894,880,869,912,887,516,267,500,570,1,1,103259036,912,42.05,1.16,12,0.21,21.00,763.00,3030,20240611,-70.86,882,20250312,0.11,1270,-30.47,20250206,882,0.11,20250312,3030,-70.86,20240611,882,0.11,20250312,1.04,N,056090,500,516 억,,1030463,N,N,10,N,00,N
+20250312,150539,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,888,-4,5,-0.45,165476538,186403,44.53,885,904,883,1159,625,892,887.74,1.00,0,-50757,919,905,894,880,869,912,887,516,267,500,570,1,1,103259036,917,42.29,1.16,12,0.18,21.00,763.00,3030,20240611,-70.69,883,20250312,0.57,1270,-30.08,20250206,883,0.57,20250312,3030,-70.69,20240611,883,0.57,20250312,1.04,N,056090,500,516 억,,1030463,N,N,42,N,00,N
+20250312,140538,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,887,-5,5,-0.56,153471655,172836,41.29,885,904,883,1159,625,892,887.96,1.00,0,-44132,919,905,894,880,869,912,887,516,267,500,570,1,1,103259036,916,42.24,1.16,12,0.17,21.00,763.00,3030,20240611,-70.73,883,20250312,0.45,1270,-30.16,20250206,883,0.45,20250312,3030,-70.73,20240611,883,0.45,20250312,1.04,N,056090,500,516 억,,1030463,N,N,42,N,00,N
+20250312,130539,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,892,0,3,0.00,133274123,150011,35.84,885,904,883,1159,625,892,888.43,1.00,0,-30974,919,905,894,880,869,912,887,516,267,500,570,1,1,103259036,921,42.48,1.17,12,0.15,21.00,763.00,3030,20240611,-70.56,883,20250312,1.02,1270,-29.76,20250206,883,1.02,20250312,3030,-70.56,20240611,883,1.02,20250312,1.04,N,056090,500,516 억,,1030463,N,N,42,N,00,N
+20250312,120541,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,890,-2,5,-0.22,122156585,137501,32.85,885,904,883,1159,625,892,888.41,1.00,0,-24147,919,905,894,880,869,912,887,516,267,500,570,1,1,103259036,919,42.38,1.17,12,0.13,21.00,763.00,3030,20240611,-70.63,883,20250312,0.79,1270,-29.92,20250206,883,0.79,20250312,3030,-70.63,20240611,883,0.79,20250312,1.04,N,056090,500,516 억,,1030463,N,N,42,N,00,N
+20250312,110536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,891,-1,5,-0.11,43046859,48196,11.51,885,904,885,1159,625,892,893.16,1.00,0,-8491,919,905,894,880,869,912,887,516,267,500,570,1,1,103259036,920,42.43,1.17,12,0.05,21.00,763.00,3030,20240611,-70.59,883,20250311,0.91,1270,-29.84,20250206,883,0.91,20250311,3030,-70.59,20240611,883,0.91,20250311,1.04,N,056090,500,516 억,,1030463,N,N,42,N,00,N
+20250312,100538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,898,6,2,0.67,31790507,35586,8.50,885,904,885,1159,625,892,893.34,1.00,0,1822,919,905,894,880,869,912,887,516,267,500,570,1,1,103259036,927,42.76,1.18,12,0.03,21.00,763.00,3030,20240611,-70.36,883,20250311,1.70,1270,-29.29,20250206,883,1.70,20250311,3030,-70.36,20240611,883,1.70,20250311,1.04,N,056090,500,516 억,,1030463,N,N,42,N,00,N
+20250312,090540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,903,11,2,1.23,6065926,6834,1.63,885,904,885,1159,625,892,887.61,1.00,0,6,919,905,894,880,869,912,887,516,267,500,570,1,1,103259036,932,43.00,1.18,12,0.01,21.00,763.00,3030,20240611,-70.20,883,20250311,2.27,1270,-28.90,20250206,883,2.27,20250311,3030,-70.20,20240611,883,2.27,20250311,1.04,N,056090,500,516 억,,1030463,N,N,42,N,00,N
 20250311,160533,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,892,-4,5,-0.45,372417098,417191,150.22,890,908,883,1164,628,896,892.68,0.87,0,131394,920,907,899,886,878,904,883,516,268,500,570,1,1,103259036,921,42.48,1.17,12,0.40,21.00,763.00,3030,20240611,-70.56,883,20250311,1.02,1270,-29.76,20250206,883,1.02,20250311,3030,-70.56,20240611,883,1.02,20250311,1.04,N,056090,500,516 억,,899069,N,N,42,N,00,N
 20250311,150536,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,891,-5,5,-0.56,368113049,412361,148.48,890,908,883,1164,628,896,892.70,0.87,0,132005,920,907,899,886,878,904,883,516,268,500,570,1,1,103259036,920,42.43,1.17,12,0.40,21.00,763.00,3030,20240611,-70.59,883,20250311,0.91,1270,-29.84,20250206,883,0.91,20250311,3030,-70.59,20240611,883,0.91,20250311,1.04,N,056090,500,516 억,,899069,N,N,3,N,00,N
 20250311,140537,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,891,-5,5,-0.56,358643255,401730,144.65,890,908,883,1164,628,896,892.75,0.87,0,137038,920,907,899,886,878,904,883,516,268,500,570,1,1,103259036,920,42.43,1.17,12,0.39,21.00,763.00,3030,20240611,-70.59,883,20250311,0.91,1270,-29.84,20250206,883,0.91,20250311,3030,-70.59,20240611,883,0.91,20250311,1.04,N,056090,500,516 억,,899069,N,N,3,N,00,N
diff --git a/056190/price/prices-20250301.csv b/056190/price/prices-20250301.csv
index 50869d5ba953..94bb287c2fec 100644
--- a/056190/price/prices-20250301.csv
+++ b/056190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19480,-80,5,-0.41,2202091065,113079,74.03,19350,19590,19290,25400,13700,19560,19473.92,10.97,0,-28148,20233,19896,19413,19076,18593,20065,19245,180,5840,500,14470,10,1,35908760,6995,17.50,0.61,12,0.31,1113.00,31958.00,30400,20240620,-35.92,17250,20241115,12.93,21050,-7.46,20250221,17700,10.06,20250210,30400,-35.92,20240620,17250,12.93,20241115,0.59,N,056190,500,179 억,,3938457,N,N,53,N,00,N
+20250312,150539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19490,-70,5,-0.36,2140007355,109892,71.95,19350,19590,19290,25400,13700,19560,19473.73,10.97,0,-27931,20233,19896,19413,19076,18593,20065,19245,180,5840,500,14470,10,1,35908760,6999,17.51,0.61,12,0.31,1113.00,31958.00,30400,20240620,-35.89,17250,20241115,12.99,21050,-7.41,20250221,17700,10.11,20250210,30400,-35.89,20240620,17250,12.99,20241115,0.59,N,056190,500,179 억,,3938457,N,N,58,N,00,N
+20250312,140538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19510,-50,5,-0.26,1483756615,76282,49.94,19350,19590,19290,25400,13700,19560,19450.94,10.97,0,-19959,20233,19896,19413,19076,18593,20065,19245,180,5840,500,14470,10,1,35908760,7006,17.53,0.61,12,0.21,1113.00,31958.00,30400,20240620,-35.82,17250,20241115,13.10,21050,-7.32,20250221,17700,10.23,20250210,30400,-35.82,20240620,17250,13.10,20241115,0.59,N,056190,500,179 억,,3938457,N,N,58,N,00,N
+20250312,130539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19500,-60,5,-0.31,1111127085,57198,37.45,19350,19590,19290,25400,13700,19560,19425.98,10.97,0,-21320,20233,19896,19413,19076,18593,20065,19245,180,5840,500,14470,10,1,35908760,7002,17.52,0.61,12,0.16,1113.00,31958.00,30400,20240620,-35.86,17250,20241115,13.04,21050,-7.36,20250221,17700,10.17,20250210,30400,-35.86,20240620,17250,13.04,20241115,0.59,N,056190,500,179 억,,3938457,N,N,58,N,00,N
+20250312,120541,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19470,-90,5,-0.46,957797590,49319,32.29,19350,19590,19290,25400,13700,19560,19420.46,10.97,0,-19845,20233,19896,19413,19076,18593,20065,19245,180,5840,500,14470,10,1,35908760,6991,17.49,0.61,12,0.14,1113.00,31958.00,30400,20240620,-35.95,17250,20241115,12.87,21050,-7.51,20250221,17700,10.00,20250210,30400,-35.95,20240620,17250,12.87,20241115,0.59,N,056190,500,179 억,,3938457,N,N,58,N,00,N
+20250312,110536,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19440,-120,5,-0.61,824425040,42450,27.79,19350,19590,19290,25400,13700,19560,19421.08,10.97,0,-16416,20233,19896,19413,19076,18593,20065,19245,180,5840,500,14470,10,1,35908760,6981,17.47,0.61,12,0.12,1113.00,31958.00,30400,20240620,-36.05,17250,20241115,12.70,21050,-7.65,20250221,17700,9.83,20250210,30400,-36.05,20240620,17250,12.70,20241115,0.59,N,056190,500,179 억,,3938457,N,N,58,N,00,N
+20250312,100539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19450,-110,5,-0.56,414962650,21311,13.95,19350,19590,19350,25400,13700,19560,19471.76,10.97,0,-5007,20233,19896,19413,19076,18593,20065,19245,180,5840,500,14470,10,1,35908760,6984,17.48,0.61,12,0.06,1113.00,31958.00,30400,20240620,-36.02,17250,20241115,12.75,21050,-7.60,20250221,17700,9.89,20250210,30400,-36.02,20240620,17250,12.75,20241115,0.59,N,056190,500,179 억,,3938457,N,N,58,N,00,N
+20250312,090541,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19470,-90,5,-0.46,148916100,7675,5.02,19350,19540,19350,25400,13700,19560,19402.75,10.97,0,-962,20233,19896,19413,19076,18593,20065,19245,180,5840,500,14470,10,1,35908760,6991,17.49,0.61,12,0.02,1113.00,31958.00,30400,20240620,-35.95,17250,20241115,12.87,21050,-7.51,20250221,17700,10.00,20250210,30400,-35.95,20240620,17250,12.87,20241115,0.59,N,056190,500,179 억,,3938457,N,N,58,N,00,N
 20250311,160533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19560,-140,5,-0.71,2967229020,152740,165.41,19160,19750,18930,25600,13790,19700,19426.48,11.12,0,-33876,20026,19862,19726,19562,19426,19795,19495,180,5900,500,14570,10,1,35908760,7024,17.57,0.61,12,0.43,1113.00,31958.00,30400,20240620,-35.66,17250,20241115,13.39,21050,-7.08,20250221,17700,10.51,20250210,30400,-35.66,20240620,17250,13.39,20241115,0.60,N,056190,500,179 억,,3994291,N,N,58,N,00,N
 20250311,150537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19560,-140,5,-0.71,2865794300,147556,159.80,19160,19750,18930,25600,13790,19700,19421.55,11.12,0,-36068,20026,19862,19726,19562,19426,19795,19495,180,5900,500,14570,10,1,35908760,7024,17.57,0.61,12,0.41,1113.00,31958.00,30400,20240620,-35.66,17250,20241115,13.39,21050,-7.08,20250221,17700,10.51,20250210,30400,-35.66,20240620,17250,13.39,20241115,0.60,N,056190,500,179 억,,3994291,N,N,135,N,00,N
 20250311,140537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19680,-20,5,-0.10,1849054100,95835,103.78,19160,19690,18930,25600,13790,19700,19293.72,11.12,0,-19560,20026,19862,19726,19562,19426,19795,19495,180,5900,500,14570,10,1,35908760,7067,17.68,0.62,12,0.27,1113.00,31958.00,30400,20240620,-35.26,17250,20241115,14.09,21050,-6.51,20250221,17700,11.19,20250210,30400,-35.26,20240620,17250,14.09,20241115,0.60,N,056190,500,179 억,,3994291,N,N,135,N,00,N
diff --git a/056360/price/prices-20250301.csv b/056360/price/prices-20250301.csv
index 72c355ef2939..8913b50da245 100644
--- a/056360/price/prices-20250301.csv
+++ b/056360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,200,2,3.59,10391002075,1724707,928.71,5590,6350,5580,7240,3900,5570,6024.84,1.02,0,8200,6003,5786,5573,5356,5143,5895,5465,49,1670,500,3670,10,1,9796800,565,70.37,0.42,12,17.60,82.00,13604.00,9690,20250103,-40.45,3585,20240805,60.95,9690,-40.45,20250103,5360,7.65,20250311,9690,-40.45,20250103,3585,60.95,20240805,2.36,N,056360,500,48 억,,100099,N,N,0,N,00,N
+20250312,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,200,2,3.59,10319659665,1712332,922.05,5590,6350,5580,7240,3900,5570,6026.67,1.02,0,4750,6003,5786,5573,5356,5143,5895,5465,49,1670,500,3670,10,1,9796800,565,70.37,0.42,12,17.48,82.00,13604.00,9690,20250103,-40.45,3585,20240805,60.95,9690,-40.45,20250103,5360,7.65,20250311,9690,-40.45,20250103,3585,60.95,20240805,2.36,N,056360,500,48 억,,100099,N,N,0,N,00,N
+20250312,140539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,210,2,3.77,10085698395,1671651,900.15,5590,6350,5580,7240,3900,5570,6033.38,1.02,0,-16142,6003,5786,5573,5356,5143,5895,5465,49,1670,500,3670,10,1,9796800,566,70.49,0.42,12,17.06,82.00,13604.00,9690,20250103,-40.35,3585,20240805,61.23,9690,-40.35,20250103,5360,7.84,20250311,9690,-40.35,20250103,3585,61.23,20240805,2.36,N,056360,500,48 억,,100099,N,N,0,N,00,N
+20250312,130539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,240,2,4.31,10008795610,1658376,893.00,5590,6350,5580,7240,3900,5570,6035.30,1.02,0,-16152,6003,5786,5573,5356,5143,5895,5465,49,1670,500,3670,10,1,9796800,569,70.85,0.43,12,16.93,82.00,13604.00,9690,20250103,-40.04,3585,20240805,62.06,9690,-40.04,20250103,5360,8.40,20250311,9690,-40.04,20250103,3585,62.06,20240805,2.36,N,056360,500,48 억,,100099,N,N,0,N,00,N
+20250312,120541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,220,2,3.95,9889212180,1637644,881.83,5590,6350,5580,7240,3900,5570,6038.68,1.02,0,-19286,6003,5786,5573,5356,5143,5895,5465,49,1670,500,3670,10,1,9796800,567,70.61,0.43,12,16.72,82.00,13604.00,9690,20250103,-40.25,3585,20240805,61.51,9690,-40.25,20250103,5360,8.02,20250311,9690,-40.25,20250103,3585,61.51,20240805,2.36,N,056360,500,48 억,,100099,N,N,0,N,00,N
+20250312,110537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,250,2,4.49,9532878055,1576125,848.71,5590,6350,5580,7240,3900,5570,6048.30,1.02,0,-31104,6003,5786,5573,5356,5143,5895,5465,49,1670,500,3670,10,1,9796800,570,70.98,0.43,12,16.09,82.00,13604.00,9690,20250103,-39.94,3585,20240805,62.34,9690,-39.94,20250103,5360,8.58,20250311,9690,-39.94,20250103,3585,62.34,20240805,2.36,N,056360,500,48 억,,100099,N,N,0,N,00,N
+20250312,100539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,700,2,12.57,4717053665,777500,418.67,5590,6280,5580,7240,3900,5570,6066.95,1.02,0,-5711,6003,5786,5573,5356,5143,5895,5465,49,1670,500,3670,10,1,9796800,614,76.46,0.46,12,7.94,82.00,13604.00,9690,20250103,-35.29,3585,20240805,74.90,9690,-35.29,20250103,5360,16.98,20250311,9690,-35.29,20250103,3585,74.90,20240805,2.36,N,056360,500,48 억,,100099,N,N,0,N,00,N
+20250312,090541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,30,2,0.54,17368650,3094,1.67,5590,5660,5580,7240,3900,5570,5613.66,1.02,0,-133,6003,5786,5573,5356,5143,5895,5465,49,1670,500,3670,10,1,9796800,549,68.29,0.41,12,0.03,82.00,13604.00,9690,20250103,-42.21,3585,20240805,56.21,9690,-42.21,20250103,5360,4.48,20250311,9690,-42.21,20250103,3585,56.21,20240805,2.36,N,056360,500,48 억,,100099,N,N,0,N,00,N
 20250311,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-120,5,-2.11,1010902835,183041,180.48,5500,5790,5360,7390,3990,5690,5522.75,0.87,0,15205,5916,5802,5686,5572,5456,5860,5630,49,1700,500,3750,10,1,9796800,546,67.93,0.41,12,1.87,82.00,13604.00,9690,20250103,-42.52,3585,20240805,55.37,9690,-42.52,20250103,5360,3.92,20250311,9690,-42.52,20250103,3585,55.37,20240805,2.33,N,056360,500,48 억,,85029,N,N,0,N,00,N
 20250311,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-120,5,-2.11,988127905,178959,176.46,5500,5790,5360,7390,3990,5690,5521.53,0.87,0,14535,5916,5802,5686,5572,5456,5860,5630,49,1700,500,3750,10,1,9796800,546,67.93,0.41,12,1.83,82.00,13604.00,9690,20250103,-42.52,3585,20240805,55.37,9690,-42.52,20250103,5360,3.92,20250311,9690,-42.52,20250103,3585,55.37,20240805,2.33,N,056360,500,48 억,,85029,N,N,0,N,00,N
 20250311,140537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-120,5,-2.11,965937675,174977,172.53,5500,5790,5360,7390,3990,5690,5520.37,0.87,0,12531,5916,5802,5686,5572,5456,5860,5630,49,1700,500,3750,10,1,9796800,546,67.93,0.41,12,1.79,82.00,13604.00,9690,20250103,-42.52,3585,20240805,55.37,9690,-42.52,20250103,5360,3.92,20250311,9690,-42.52,20250103,3585,55.37,20240805,2.33,N,056360,500,48 억,,85029,N,N,0,N,00,N
diff --git a/056700/price/prices-20250301.csv b/056700/price/prices-20250301.csv
index 08ccc0e2d184..cd4de3cd8723 100644
--- a/056700/price/prices-20250301.csv
+++ b/056700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1567,-46,5,-2.85,88768647,56011,327.15,1603,1624,1565,2095,1130,1613,1584.84,0.79,0,-443,1645,1629,1610,1594,1575,1619,1584,146,482,500,1060,1,1,29135091,457,-2.82,0.49,12,0.19,-556.00,3209.00,2450,20240228,-36.04,1361,20241209,15.14,1760,-10.97,20250115,1565,0.13,20250312,2315,-32.31,20240627,1361,15.14,20241209,2.01,N,056700,500,145 억,,229815,N,N,0,N,00,N
+20250312,150540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1569,-44,5,-2.73,70804068,44589,260.43,1603,1624,1569,2095,1130,1613,1587.93,0.79,0,538,1645,1629,1610,1594,1575,1619,1584,146,482,500,1060,1,1,29135091,457,-2.82,0.49,12,0.15,-556.00,3209.00,2450,20240228,-35.96,1361,20241209,15.28,1760,-10.85,20250115,1569,0.00,20250312,2315,-32.22,20240627,1361,15.28,20241209,2.01,N,056700,500,145 억,,229815,N,N,0,N,00,N
+20250312,140539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1593,-20,5,-1.24,19509092,12173,71.10,1603,1624,1593,2095,1130,1613,1602.65,0.79,0,-505,1645,1629,1610,1594,1575,1619,1584,146,482,500,1060,1,1,29135091,464,-2.87,0.50,12,0.04,-556.00,3209.00,2450,20240228,-34.98,1361,20241209,17.05,1760,-9.49,20250115,1575,1.14,20250204,2315,-31.19,20240627,1361,17.05,20241209,2.01,N,056700,500,145 억,,229815,N,N,0,N,00,N
+20250312,130539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1607,-6,5,-0.37,14266450,8892,51.94,1603,1624,1601,2095,1130,1613,1604.41,0.79,0,-637,1645,1629,1610,1594,1575,1619,1584,146,482,500,1060,1,1,29135091,468,-2.89,0.50,12,0.03,-556.00,3209.00,2450,20240228,-34.41,1361,20241209,18.07,1760,-8.69,20250115,1575,2.03,20250204,2315,-30.58,20240627,1361,18.07,20241209,2.01,N,056700,500,145 억,,229815,N,N,0,N,00,N
+20250312,120541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1601,-12,5,-0.74,5200292,3234,18.89,1603,1624,1601,2095,1130,1613,1608.01,0.79,0,-505,1645,1629,1610,1594,1575,1619,1584,146,482,500,1060,1,1,29135091,466,-2.88,0.50,12,0.01,-556.00,3209.00,2450,20240228,-34.65,1361,20241209,17.63,1760,-9.03,20250115,1575,1.65,20250204,2315,-30.84,20240627,1361,17.63,20241209,2.01,N,056700,500,145 억,,229815,N,N,0,N,00,N
+20250312,110537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1620,7,2,0.43,1369520,849,4.96,1603,1624,1603,2095,1130,1613,1613.10,0.79,0,4,1645,1629,1610,1594,1575,1619,1584,146,482,500,1060,1,1,29135091,472,-2.91,0.50,12,0.00,-556.00,3209.00,2450,20240228,-33.88,1361,20241209,19.03,1760,-7.95,20250115,1575,2.86,20250204,2315,-30.02,20240627,1361,19.03,20241209,2.01,N,056700,500,145 억,,229815,N,N,0,N,00,N
+20250312,100539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1621,8,2,0.50,953862,591,3.45,1603,1624,1603,2095,1130,1613,1613.98,0.79,0,-23,1645,1629,1610,1594,1575,1619,1584,146,482,500,1060,1,1,29135091,472,-2.92,0.51,12,0.00,-556.00,3209.00,2450,20240228,-33.84,1361,20241209,19.10,1760,-7.90,20250115,1575,2.92,20250204,2315,-29.98,20240627,1361,19.10,20241209,2.01,N,056700,500,145 억,,229815,N,N,0,N,00,N
+20250312,090541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1613,0,3,0.00,40095,25,0.15,1603,1613,1603,2095,1130,1613,1603.80,0.79,0,-5,1645,1629,1610,1594,1575,1619,1584,146,482,500,1060,1,1,29135091,470,-2.90,0.50,12,0.00,-556.00,3209.00,2450,20240228,-34.16,1361,20241209,18.52,1760,-8.35,20250115,1575,2.41,20250204,2315,-30.32,20240627,1361,18.52,20241209,2.01,N,056700,500,145 억,,229815,N,N,0,N,00,N
 20250311,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1613,-13,5,-0.80,26579947,16581,139.95,1626,1626,1591,2110,1139,1626,1603.04,0.79,0,-864,1647,1636,1623,1612,1599,1630,1606,146,484,500,1070,1,1,29135091,470,-2.90,0.50,12,0.06,-556.00,3209.00,2545,20240227,-36.62,1361,20241209,18.52,1760,-8.35,20250115,1575,2.41,20250204,2315,-30.32,20240627,1361,18.52,20241209,2.01,N,056700,500,145 억,,230679,N,N,0,N,00,N
 20250311,150537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1609,-17,5,-1.05,25272120,15769,133.09,1626,1626,1591,2110,1139,1626,1602.65,0.79,0,-752,1647,1636,1623,1612,1599,1630,1606,146,484,500,1070,1,1,29135091,469,-2.89,0.50,12,0.05,-556.00,3209.00,2545,20240227,-36.78,1361,20241209,18.22,1760,-8.58,20250115,1575,2.16,20250204,2315,-30.50,20240627,1361,18.22,20241209,2.01,N,056700,500,145 억,,230679,N,N,0,N,00,N
 20250311,140538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1613,-13,5,-0.80,23483150,14655,123.69,1626,1626,1591,2110,1139,1626,1602.40,0.79,0,-646,1647,1636,1623,1612,1599,1630,1606,146,484,500,1070,1,1,29135091,470,-2.90,0.50,12,0.05,-556.00,3209.00,2545,20240227,-36.62,1361,20241209,18.52,1760,-8.35,20250115,1575,2.41,20250204,2315,-30.32,20240627,1361,18.52,20241209,2.01,N,056700,500,145 억,,230679,N,N,0,N,00,N
diff --git a/056730/price/prices-20250301.csv b/056730/price/prices-20250301.csv
index dfa57b5f3ab8..08fbb82c462a 100644
--- a/056730/price/prices-20250301.csv
+++ b/056730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160540,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,670,-7,5,-1.03,14396835,21506,69.45,676,677,660,880,474,677,669.43,1.25,0,-28,694,685,670,661,646,690,666,371,203,500,480,1,1,74111186,497,3.85,0.63,12,0.03,174.00,1056.00,1303,20240605,-48.58,630,20250122,6.35,775,-13.55,20250227,630,6.35,20250122,1303,-48.58,20240605,630,6.35,20250122,0.00,N,056730,500,370 억,,927293,N,N,0,N,00,N
+20250312,150540,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,-10,5,-1.48,13652246,20392,65.85,676,677,660,880,474,677,669.49,1.25,0,34,694,685,670,661,646,690,666,371,203,500,480,1,1,74111186,494,3.83,0.63,12,0.03,174.00,1056.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,N,056730,500,370 억,,927293,N,N,0,N,00,N
+20250312,140539,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,-10,5,-1.48,13333424,19914,64.31,676,677,660,880,474,677,669.55,1.25,0,36,694,685,670,661,646,690,666,371,203,500,480,1,1,74111186,494,3.83,0.63,12,0.03,174.00,1056.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,N,056730,500,370 억,,927293,N,N,0,N,00,N
+20250312,130540,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,-10,5,-1.48,13069797,19518,63.03,676,677,660,880,474,677,669.63,1.25,0,37,694,685,670,661,646,690,666,371,203,500,480,1,1,74111186,494,3.83,0.63,12,0.03,174.00,1056.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,N,056730,500,370 억,,927293,N,N,0,N,00,N
+20250312,120542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,671,-6,5,-0.89,8680646,12910,41.69,676,677,668,880,474,677,672.40,1.25,0,25,694,685,670,661,646,690,666,371,203,500,480,1,1,74111186,497,3.86,0.64,12,0.02,174.00,1056.00,1303,20240605,-48.50,630,20250122,6.51,775,-13.42,20250227,630,6.51,20250122,1303,-48.50,20240605,630,6.51,20250122,0.00,N,056730,500,370 억,,927293,N,N,0,N,00,N
+20250312,110537,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,672,-5,5,-0.74,7212596,10724,34.63,676,677,668,880,474,677,672.57,1.25,0,24,694,685,670,661,646,690,666,371,203,500,480,1,1,74111186,498,3.86,0.64,12,0.01,174.00,1056.00,1303,20240605,-48.43,630,20250122,6.67,775,-13.29,20250227,630,6.67,20250122,1303,-48.43,20240605,630,6.67,20250122,0.00,N,056730,500,370 억,,927293,N,N,0,N,00,N
+20250312,100540,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,672,-5,5,-0.74,6799626,10108,32.64,676,677,668,880,474,677,672.70,1.25,0,-1,694,685,670,661,646,690,666,371,203,500,480,1,1,74111186,498,3.86,0.64,12,0.01,174.00,1056.00,1303,20240605,-48.43,630,20250122,6.67,775,-13.29,20250227,630,6.67,20250122,1303,-48.43,20240605,630,6.67,20250122,0.00,N,056730,500,370 억,,927293,N,N,0,N,00,N
+20250312,090541,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,677,0,3,0.00,2645870,3914,12.64,676,677,676,880,474,677,676.00,1.25,0,0,694,685,670,661,646,690,666,371,203,500,480,1,1,74111186,502,3.89,0.64,12,0.01,174.00,1056.00,1303,20240605,-48.04,630,20250122,7.46,775,-12.65,20250227,630,7.46,20250122,1303,-48.04,20240605,630,7.46,20250122,0.00,N,056730,500,370 억,,927293,N,N,0,N,00,N
 20250311,160534,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,677,5,2,0.74,20438276,30966,307.97,670,679,655,873,471,672,660.02,1.25,0,-260,689,680,671,662,653,685,667,371,201,500,480,1,1,74111186,502,3.89,0.64,12,0.04,174.00,1056.00,1303,20240605,-48.04,630,20250122,7.46,775,-12.65,20250227,630,7.46,20250122,1303,-48.04,20240605,630,7.46,20250122,0.00,N,056730,500,370 억,,927553,N,N,0,N,00,N
 20250311,150538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,-17,5,-2.53,13100941,19866,197.57,670,672,655,873,471,672,659.47,1.25,0,197,689,680,671,662,653,685,667,371,201,500,480,1,1,74111186,485,3.76,0.62,12,0.03,174.00,1056.00,1303,20240605,-49.73,630,20250122,3.97,775,-15.48,20250227,630,3.97,20250122,1303,-49.73,20240605,630,3.97,20250122,0.00,N,056730,500,370 억,,927553,N,N,0,N,00,N
 20250311,140538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,657,-15,5,-2.23,9617014,14552,144.72,670,672,657,873,471,672,660.87,1.25,0,197,689,680,671,662,653,685,667,371,201,500,480,1,1,74111186,487,3.78,0.62,12,0.02,174.00,1056.00,1303,20240605,-49.58,630,20250122,4.29,775,-15.23,20250227,630,4.29,20250122,1303,-49.58,20240605,630,4.29,20250122,0.00,N,056730,500,370 억,,927553,N,N,0,N,00,N
diff --git a/057030/price/prices-20250301.csv b/057030/price/prices-20250301.csv
index 816159bdd7df..ff40fca6a556 100644
--- a/057030/price/prices-20250301.csv
+++ b/057030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160540,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3780,25,2,0.67,106859555,28134,44.74,3745,3850,3745,4880,2630,3755,3798.24,2.31,0,8514,3931,3842,3711,3622,3491,3887,3667,82,1125,500,2700,5,1,16312697,617,12.15,1.16,12,0.17,311.00,3246.00,5580,20240229,-32.26,2960,20240805,27.70,4750,-20.42,20250117,3580,5.59,20250311,5420,-30.26,20241216,2960,27.70,20240805,5.57,N,057030,500,81 억,,377320,N,N,0,N,00,N
+20250312,150541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3805,50,2,1.33,91407150,24054,38.25,3745,3850,3745,4880,2630,3755,3800.08,2.31,0,7403,3931,3842,3711,3622,3491,3887,3667,82,1125,500,2700,5,1,16312697,621,12.23,1.17,12,0.15,311.00,3246.00,5580,20240229,-31.81,2960,20240805,28.55,4750,-19.89,20250117,3580,6.28,20250311,5420,-29.80,20241216,2960,28.55,20240805,5.57,N,057030,500,81 억,,377320,N,N,0,N,00,N
+20250312,140540,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3835,80,2,2.13,70172985,18489,29.40,3745,3850,3745,4880,2630,3755,3795.39,2.31,0,6950,3931,3842,3711,3622,3491,3887,3667,82,1125,500,2700,5,1,16312697,626,12.33,1.18,12,0.11,311.00,3246.00,5580,20240229,-31.27,2960,20240805,29.56,4750,-19.26,20250117,3580,7.12,20250311,5420,-29.24,20241216,2960,29.56,20240805,5.57,N,057030,500,81 억,,377320,N,N,0,N,00,N
+20250312,130540,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,65,2,1.73,62642000,16520,26.27,3745,3850,3745,4880,2630,3755,3791.89,2.31,0,6505,3931,3842,3711,3622,3491,3887,3667,82,1125,500,2700,5,1,16312697,623,12.28,1.18,12,0.10,311.00,3246.00,5580,20240229,-31.54,2960,20240805,29.05,4750,-19.58,20250117,3580,6.70,20250311,5420,-29.52,20241216,2960,29.05,20240805,5.57,N,057030,500,81 억,,377320,N,N,0,N,00,N
+20250312,120542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3825,70,2,1.86,59217425,15624,24.85,3745,3850,3745,4880,2630,3755,3790.16,2.31,0,6446,3931,3842,3711,3622,3491,3887,3667,82,1125,500,2700,5,1,16312697,624,12.30,1.18,12,0.10,311.00,3246.00,5580,20240229,-31.45,2960,20240805,29.22,4750,-19.47,20250117,3580,6.84,20250311,5420,-29.43,20241216,2960,29.22,20240805,5.57,N,057030,500,81 억,,377320,N,N,0,N,00,N
+20250312,110538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3830,75,2,2.00,46526125,12319,19.59,3745,3840,3745,4880,2630,3755,3776.78,2.31,0,5933,3931,3842,3711,3622,3491,3887,3667,82,1125,500,2700,5,1,16312697,625,12.32,1.18,12,0.08,311.00,3246.00,5580,20240229,-31.36,2960,20240805,29.39,4750,-19.37,20250117,3580,6.98,20250311,5420,-29.34,20241216,2960,29.39,20240805,5.57,N,057030,500,81 억,,377320,N,N,0,N,00,N
+20250312,100540,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,45,2,1.20,34809925,9249,14.71,3745,3840,3745,4880,2630,3755,3763.64,2.31,0,4723,3931,3842,3711,3622,3491,3887,3667,82,1125,500,2700,5,1,16312697,620,12.22,1.17,12,0.06,311.00,3246.00,5580,20240229,-31.90,2960,20240805,28.38,4750,-20.00,20250117,3580,6.15,20250311,5420,-29.89,20241216,2960,28.38,20240805,5.57,N,057030,500,81 억,,377320,N,N,0,N,00,N
+20250312,090542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3780,25,2,0.67,4390070,1172,1.86,3745,3795,3745,4880,2630,3755,3745.79,2.31,0,-140,3931,3842,3711,3622,3491,3887,3667,82,1125,500,2700,5,1,16312697,617,12.15,1.16,12,0.01,311.00,3246.00,5580,20240229,-32.26,2960,20240805,27.70,4750,-20.42,20250117,3580,5.59,20250311,5420,-30.26,20241216,2960,27.70,20240805,5.57,N,057030,500,81 억,,377320,N,N,0,N,00,N
 20250311,160535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3755,-25,5,-0.66,233934455,62653,43.14,3670,3800,3580,4910,2650,3780,3733.81,2.03,0,19026,3970,3875,3825,3730,3680,3850,3705,82,1130,500,2720,5,1,16312697,613,12.07,1.16,12,0.38,311.00,3246.00,5580,20240229,-32.71,2960,20240805,26.86,4750,-20.95,20250117,3580,4.89,20250311,5420,-30.72,20241216,2960,26.86,20240805,5.61,N,057030,500,81 억,,330899,N,N,0,N,00,N
 20250311,150538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3750,-30,5,-0.79,228367550,61170,42.11,3670,3800,3580,4910,2650,3780,3733.33,2.03,0,18269,3970,3875,3825,3730,3680,3850,3705,82,1130,500,2720,5,1,16312697,612,12.06,1.16,12,0.37,311.00,3246.00,5580,20240229,-32.80,2960,20240805,26.69,4750,-21.05,20250117,3580,4.75,20250311,5420,-30.81,20241216,2960,26.69,20240805,5.61,N,057030,500,81 억,,330899,N,N,0,N,00,N
 20250311,140538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3765,-15,5,-0.40,210312645,56373,38.81,3670,3800,3580,4910,2650,3780,3730.73,2.03,0,18163,3970,3875,3825,3730,3680,3850,3705,82,1130,500,2720,5,1,16312697,614,12.11,1.16,12,0.35,311.00,3246.00,5580,20240229,-32.53,2960,20240805,27.20,4750,-20.74,20250117,3580,5.17,20250311,5420,-30.54,20241216,2960,27.20,20240805,5.61,N,057030,500,81 억,,330899,N,N,0,N,00,N
diff --git a/057050/price/prices-20250301.csv b/057050/price/prices-20250301.csv
index 09e724f4de22..73a3c4928d63 100644
--- a/057050/price/prices-20250301.csv
+++ b/057050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160540,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50300,-400,5,-0.79,626194050,12439,97.69,50700,50700,50000,65900,35500,50700,50341.19,29.24,-5368,-5821,51633,51166,50333,49866,49033,51400,50100,600,15200,5000,38530,100,1,12000000,6036,4.43,0.29,12,0.10,11350.00,176277.00,62000,20240403,-18.87,42800,20241209,17.52,53600,-6.16,20250206,43350,16.03,20250113,62000,-18.87,20240403,42800,17.52,20241209,0.09,N,057050,5000,600 억,,1719319,N,N,4,N,00,N
+20250312,150541,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50200,-500,5,-0.99,603332750,11984,94.12,50700,50700,50000,65900,35500,50700,50344.86,29.24,-5119,-5571,51633,51166,50333,49866,49033,51400,50100,600,15200,5000,38530,100,1,12000000,6024,4.42,0.28,12,0.10,11350.00,176277.00,62000,20240403,-19.03,42800,20241209,17.29,53600,-6.34,20250206,43350,15.80,20250113,62000,-19.03,20240403,42800,17.29,20241209,0.09,N,057050,5000,600 억,,1719568,N,N,4,N,00,N
+20250312,140540,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50400,-300,5,-0.59,524292650,10417,81.81,50700,50700,50000,65900,35500,50700,50330.48,29.26,-4412,-4707,51633,51166,50333,49866,49033,51400,50100,600,15200,5000,38530,100,1,12000000,6048,4.44,0.29,12,0.09,11350.00,176277.00,62000,20240403,-18.71,42800,20241209,17.76,53600,-5.97,20250206,43350,16.26,20250113,62000,-18.71,20240403,42800,17.76,20241209,0.09,N,057050,5000,600 억,,1720275,N,N,4,N,00,N
+20250312,130540,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50200,-500,5,-0.99,344357250,6847,53.77,50700,50700,50000,65900,35500,50700,50293.16,29.28,-3234,-3479,51633,51166,50333,49866,49033,51400,50100,600,15200,5000,38530,100,1,12000000,6024,4.42,0.28,12,0.06,11350.00,176277.00,62000,20240403,-19.03,42800,20241209,17.29,53600,-6.34,20250206,43350,15.80,20250113,62000,-19.03,20240403,42800,17.29,20241209,0.09,N,057050,5000,600 억,,1721453,N,N,4,N,00,N
+20250312,120542,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50200,-500,5,-0.99,244648600,4864,38.20,50700,50700,50000,65900,35500,50700,50297.82,29.30,-2116,-2069,51633,51166,50333,49866,49033,51400,50100,600,15200,5000,38530,100,1,12000000,6024,4.42,0.28,12,0.04,11350.00,176277.00,62000,20240403,-19.03,42800,20241209,17.29,53600,-6.34,20250206,43350,15.80,20250113,62000,-19.03,20240403,42800,17.29,20241209,0.09,N,057050,5000,600 억,,1722571,N,N,4,N,00,N
+20250312,110538,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50600,-100,5,-0.20,201767300,4012,31.51,50700,50700,50000,65900,35500,50700,50290.95,29.30,-1738,-1626,51633,51166,50333,49866,49033,51400,50100,600,15200,5000,38530,100,1,12000000,6072,4.46,0.29,12,0.03,11350.00,176277.00,62000,20240403,-18.39,42800,20241209,18.22,53600,-5.60,20250206,43350,16.72,20250113,62000,-18.39,20240403,42800,18.22,20241209,0.09,N,057050,5000,600 억,,1722949,N,N,4,N,00,N
+20250312,100540,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50100,-600,5,-1.18,123359100,2456,19.29,50700,50700,50000,65900,35500,50700,50227.65,29.32,-884,-575,51633,51166,50333,49866,49033,51400,50100,600,15200,5000,38530,100,1,12000000,6012,4.41,0.28,12,0.02,11350.00,176277.00,62000,20240403,-19.19,42800,20241209,17.06,53600,-6.53,20250206,43350,15.57,20250113,62000,-19.19,20240403,42800,17.06,20241209,0.09,N,057050,5000,600 억,,1723803,N,N,4,N,00,N
+20250312,090542,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50600,-100,5,-0.20,202600,4,0.03,50700,50700,50600,65900,35500,50700,50650.00,29.33,2,0,51633,51166,50333,49866,49033,51400,50100,600,15200,5000,38530,100,1,12000000,6072,4.46,0.29,12,0.00,11350.00,176277.00,62000,20240403,-18.39,42800,20241209,18.22,53600,-5.60,20250206,43350,16.72,20250113,62000,-18.39,20240403,42800,18.22,20241209,0.09,N,057050,5000,600 억,,1724689,N,N,4,N,00,N
 20250311,160535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50700,0,3,0.00,638094400,12663,106.18,50600,50800,49500,65900,35500,50700,50390.46,29.33,-2257,-2880,52166,51432,50866,50132,49566,51150,49850,600,15200,5000,38530,100,1,12000000,6084,4.47,0.29,12,0.11,11350.00,176277.00,62000,20240403,-18.23,42800,20241209,18.46,53600,-5.41,20250206,43350,16.96,20250113,62000,-18.23,20240403,42800,18.46,20241209,0.09,N,057050,5000,600 억,,1724687,N,N,4,N,00,N
 20250311,150538,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50000,-700,5,-1.38,594231800,11791,98.87,50600,50800,49500,65900,35500,50700,50397.07,29.33,-2517,-3132,52166,51432,50866,50132,49566,51150,49850,600,15200,5000,38530,100,1,12000000,6000,4.41,0.28,12,0.10,11350.00,176277.00,62000,20240403,-19.35,42800,20241209,16.82,53600,-6.72,20250206,43350,15.34,20250113,62000,-19.35,20240403,42800,16.82,20241209,0.09,N,057050,5000,600 억,,1724427,N,N,5,N,00,N
 20250311,140538,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50700,0,3,0.00,462971900,9191,77.07,50600,50800,49500,65900,35500,50700,50372.31,29.33,-2048,-2271,52166,51432,50866,50132,49566,51150,49850,600,15200,5000,38530,100,1,12000000,6084,4.47,0.29,12,0.08,11350.00,176277.00,62000,20240403,-18.23,42800,20241209,18.46,53600,-5.41,20250206,43350,16.96,20250113,62000,-18.23,20240403,42800,18.46,20241209,0.09,N,057050,5000,600 억,,1724896,N,N,5,N,00,N
diff --git a/057540/price/prices-20250301.csv b/057540/price/prices-20250301.csv
index 115bbe5b032f..daa4c7b23df6 100644
--- a/057540/price/prices-20250301.csv
+++ b/057540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,775,-15,5,-1.90,1029953645,1312123,11.85,788,806,775,1027,553,790,784.94,0.55,0,106396,884,836,808,760,732,828,752,307,237,500,550,1,1,61449355,476,59.62,0.45,12,2.14,13.00,1726.00,1188,20240611,-34.76,653,20241115,18.68,856,-9.46,20250311,697,11.19,20250203,1188,-34.76,20240611,653,18.68,20241115,2.61,N,057540,500,307 억,,340385,N,N,0,N,00,N
+20250312,150541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,781,-9,5,-1.14,916064014,1165562,10.53,788,806,775,1027,553,790,785.93,0.55,0,105579,884,836,808,760,732,828,752,307,237,500,550,1,1,61449355,480,60.08,0.45,12,1.90,13.00,1726.00,1188,20240611,-34.26,653,20241115,19.60,856,-8.76,20250311,697,12.05,20250203,1188,-34.26,20240611,653,19.60,20241115,2.61,N,057540,500,307 억,,340385,N,N,0,N,00,N
+20250312,140540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,782,-8,5,-1.01,870613798,1107528,10.00,788,806,775,1027,553,790,786.07,0.55,0,106973,884,836,808,760,732,828,752,307,237,500,550,1,1,61449355,481,60.15,0.45,12,1.80,13.00,1726.00,1188,20240611,-34.18,653,20241115,19.75,856,-8.64,20250311,697,12.20,20250203,1188,-34.18,20240611,653,19.75,20241115,2.61,N,057540,500,307 억,,340385,N,N,0,N,00,N
+20250312,130540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,783,-7,5,-0.89,806674592,1025798,9.26,788,806,775,1027,553,790,786.37,0.55,0,112210,884,836,808,760,732,828,752,307,237,500,550,1,1,61449355,481,60.23,0.45,12,1.67,13.00,1726.00,1188,20240611,-34.09,653,20241115,19.91,856,-8.53,20250311,697,12.34,20250203,1188,-34.09,20240611,653,19.91,20241115,2.61,N,057540,500,307 억,,340385,N,N,0,N,00,N
+20250312,120542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,782,-8,5,-1.01,749117105,952534,8.60,788,806,775,1027,553,790,786.43,0.55,0,117187,884,836,808,760,732,828,752,307,237,500,550,1,1,61449355,481,60.15,0.45,12,1.55,13.00,1726.00,1188,20240611,-34.18,653,20241115,19.75,856,-8.64,20250311,697,12.20,20250203,1188,-34.18,20240611,653,19.75,20241115,2.61,N,057540,500,307 억,,340385,N,N,0,N,00,N
+20250312,110538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,784,-6,5,-0.76,667560190,848052,7.66,788,806,775,1027,553,790,787.16,0.55,0,103491,884,836,808,760,732,828,752,307,237,500,550,1,1,61449355,482,60.31,0.45,12,1.38,13.00,1726.00,1188,20240611,-34.01,653,20241115,20.06,856,-8.41,20250311,697,12.48,20250203,1188,-34.01,20240611,653,20.06,20241115,2.61,N,057540,500,307 억,,340385,N,N,0,N,00,N
+20250312,100540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,788,-2,5,-0.25,609317380,773879,6.99,788,806,775,1027,553,790,787.34,0.55,0,88917,884,836,808,760,732,828,752,307,237,500,550,1,1,61449355,484,60.62,0.46,12,1.26,13.00,1726.00,1188,20240611,-33.67,653,20241115,20.67,856,-7.94,20250311,697,13.06,20250203,1188,-33.67,20240611,653,20.67,20241115,2.61,N,057540,500,307 억,,340385,N,N,0,N,00,N
+20250312,090542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,4,2,0.51,144539168,183519,1.66,788,800,780,1027,553,790,787.55,0.55,0,42226,884,836,808,760,732,828,752,307,237,500,550,1,1,61449355,488,61.08,0.46,12,0.30,13.00,1726.00,1188,20240611,-33.16,653,20241115,21.59,856,-7.24,20250311,697,13.92,20250203,1188,-33.16,20240611,653,21.59,20241115,2.61,N,057540,500,307 억,,340385,N,N,0,N,00,N
 20250311,160535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,790,69,2,9.57,8976433495,10997596,2731.62,790,856,780,937,505,721,816.36,0.91,0,-208564,733,726,718,711,703,730,715,307,216,500,500,1,1,61449355,485,60.77,0.46,12,17.90,13.00,1726.00,1188,20240611,-33.50,653,20241115,20.98,856,-7.71,20250311,697,13.34,20250203,1188,-33.50,20240611,653,20.98,20241115,2.70,N,057540,500,307 억,,559275,N,N,0,N,00,N
 20250311,150538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,803,82,2,11.37,8667025380,10607444,2634.71,790,856,789,937,505,721,817.17,0.91,0,-225626,733,726,718,711,703,730,715,307,216,500,500,1,1,61449355,493,61.77,0.47,12,17.26,13.00,1726.00,1188,20240611,-32.41,653,20241115,22.97,856,-6.19,20250311,697,15.21,20250203,1188,-32.41,20240611,653,22.97,20241115,2.70,N,057540,500,307 억,,559275,N,N,0,N,00,N
 20250311,140539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,805,84,2,11.65,8027697594,9819004,2438.87,790,856,789,937,505,721,817.68,0.91,0,-226728,733,726,718,711,703,730,715,307,216,500,500,1,1,61449355,495,61.92,0.47,12,15.98,13.00,1726.00,1188,20240611,-32.24,653,20241115,23.28,856,-5.96,20250311,697,15.49,20250203,1188,-32.24,20240611,653,23.28,20241115,2.70,N,057540,500,307 억,,559275,N,N,0,N,00,N
diff --git a/057680/price/prices-20250301.csv b/057680/price/prices-20250301.csv
index 311bfab2cee0..34dee971af2c 100644
--- a/057680/price/prices-20250301.csv
+++ b/057680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,18,2,2.10,90856613,103969,36.58,857,884,857,1112,600,856,873.88,0.60,0,33745,898,876,858,836,818,868,828,357,256,500,530,1,1,71248501,623,-1.21,0.46,12,0.15,-722.00,1918.00,1932,20240229,-54.76,767,20240913,13.95,1310,-33.28,20250117,840,4.05,20250311,1700,-48.59,20240312,767,13.95,20240913,0.61,N,057680,500,357 억,,428756,N,N,0,N,00,N
+20250312,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,875,19,2,2.22,90487785,103547,36.43,857,884,857,1112,600,856,873.88,0.60,0,33782,898,876,858,836,818,868,828,357,256,500,530,1,1,71248501,623,-1.21,0.46,12,0.15,-722.00,1918.00,1932,20240229,-54.71,767,20240913,14.08,1310,-33.21,20250117,840,4.17,20250311,1700,-48.53,20240312,767,14.08,20240913,0.61,N,057680,500,357 억,,428756,N,N,0,N,00,N
+20250312,140540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,875,19,2,2.22,84716027,96926,34.10,857,884,857,1112,600,856,874.03,0.60,0,29293,898,876,858,836,818,868,828,357,256,500,530,1,1,71248501,623,-1.21,0.46,12,0.14,-722.00,1918.00,1932,20240229,-54.71,767,20240913,14.08,1310,-33.21,20250117,840,4.17,20250311,1700,-48.53,20240312,767,14.08,20240913,0.61,N,057680,500,357 억,,428756,N,N,0,N,00,N
+20250312,130541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,877,21,2,2.45,72824433,83235,29.29,857,884,857,1112,600,856,874.93,0.60,0,28180,898,876,858,836,818,868,828,357,256,500,530,1,1,71248501,625,-1.21,0.46,12,0.12,-722.00,1918.00,1932,20240229,-54.61,767,20240913,14.34,1310,-33.05,20250117,840,4.40,20250311,1700,-48.41,20240312,767,14.34,20240913,0.61,N,057680,500,357 억,,428756,N,N,0,N,00,N
+20250312,120543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,877,21,2,2.45,68546198,78332,27.56,857,884,857,1112,600,856,875.07,0.60,0,26797,898,876,858,836,818,868,828,357,256,500,530,1,1,71248501,625,-1.21,0.46,12,0.11,-722.00,1918.00,1932,20240229,-54.61,767,20240913,14.34,1310,-33.05,20250117,840,4.40,20250311,1700,-48.41,20240312,767,14.34,20240913,0.61,N,057680,500,357 억,,428756,N,N,0,N,00,N
+20250312,110538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,883,27,2,3.15,54037005,61718,21.71,857,884,857,1112,600,856,875.55,0.60,0,22636,898,876,858,836,818,868,828,357,256,500,530,1,1,71248501,629,-1.22,0.46,12,0.09,-722.00,1918.00,1932,20240229,-54.30,767,20240913,15.12,1310,-32.60,20250117,840,5.12,20250311,1700,-48.06,20240312,767,15.12,20240913,0.61,N,057680,500,357 억,,428756,N,N,0,N,00,N
+20250312,100541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,878,22,2,2.57,26477268,30392,10.69,857,881,857,1112,600,856,871.19,0.60,0,10890,898,876,858,836,818,868,828,357,256,500,530,1,1,71248501,626,-1.22,0.46,12,0.04,-722.00,1918.00,1932,20240229,-54.55,767,20240913,14.47,1310,-32.98,20250117,840,4.52,20250311,1700,-48.35,20240312,767,14.47,20240913,0.61,N,057680,500,357 억,,428756,N,N,0,N,00,N
+20250312,090543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,20,2,2.34,5778990,6635,2.33,857,881,857,1112,600,856,870.99,0.60,0,-1522,898,876,858,836,818,868,828,357,256,500,530,1,1,71248501,624,-1.21,0.46,12,0.01,-722.00,1918.00,1932,20240229,-54.66,767,20240913,14.21,1310,-33.13,20250117,840,4.29,20250311,1700,-48.47,20240312,767,14.21,20240913,0.61,N,057680,500,357 억,,428756,N,N,0,N,00,N
 20250311,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,856,-35,5,-3.93,241652039,283960,177.02,880,880,840,1158,624,891,851.00,0.66,0,-42893,919,905,890,876,861,897,868,357,267,500,550,1,1,71248501,610,-1.19,0.45,12,0.40,-722.00,1918.00,1967,20240227,-56.48,767,20240913,11.60,1310,-34.66,20250117,840,1.90,20250311,1700,-49.65,20240312,767,11.60,20240913,0.61,N,057680,500,357 억,,471763,N,N,0,N,00,N
 20250311,150539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,-31,5,-3.48,236512809,277972,173.28,880,880,840,1158,624,891,850.85,0.66,0,-40127,919,905,890,876,861,897,868,357,267,500,550,1,1,71248501,613,-1.19,0.45,12,0.39,-722.00,1918.00,1967,20240227,-56.28,767,20240913,12.13,1310,-34.35,20250117,840,2.38,20250311,1700,-49.41,20240312,767,12.13,20240913,0.61,N,057680,500,357 억,,471763,N,N,0,N,00,N
 20250311,140539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,853,-38,5,-4.26,223915601,263177,164.06,880,880,840,1158,624,891,850.82,0.66,0,-37779,919,905,890,876,861,897,868,357,267,500,550,1,1,71248501,608,-1.18,0.44,12,0.37,-722.00,1918.00,1967,20240227,-56.63,767,20240913,11.21,1310,-34.89,20250117,840,1.55,20250311,1700,-49.82,20240312,767,11.21,20240913,0.61,N,057680,500,357 억,,471763,N,N,0,N,00,N
diff --git a/057880/price/prices-20250301.csv b/057880/price/prices-20250301.csv
index e22fa27a72de..7d2ac4bc82bc 100644
--- a/057880/price/prices-20250301.csv
+++ b/057880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240228,0.00,8790,20240228,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240312,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250312,150542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240228,0.00,8790,20240228,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240312,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250312,140541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240228,0.00,8790,20240228,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240312,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250312,130541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240228,0.00,8790,20240228,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240312,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250312,120543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240228,0.00,8790,20240228,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240312,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250312,110539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240228,0.00,8790,20240228,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240312,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250312,100541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240228,0.00,8790,20240228,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240312,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250312,090543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240228,0.00,8790,20240228,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240312,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250311,160536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240227,0.00,8790,20240227,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250311,150539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240227,0.00,8790,20240227,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250311,140539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240227,0.00,8790,20240227,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250301.csv b/058110/price/prices-20250301.csv
index 35f5d81aaa2f..0e5a4cbd6cea 100644
--- a/058110/price/prices-20250301.csv
+++ b/058110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1934,20,2,1.04,77451330,40451,55.91,1924,1950,1900,2485,1340,1914,1914.69,0.79,0,3390,2013,1963,1905,1855,1797,1988,1880,80,571,500,1180,1,1,16050530,310,-1.93,0.57,12,0.25,-1004.00,3378.00,3965,20240820,-51.22,1687,20241210,14.64,3225,-40.03,20250106,1824,6.03,20250310,3965,-51.22,20240820,1687,14.64,20241210,2.66,N,058110,500,80 억,,127483,N,N,0,N,00,N
+20250312,150542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1923,9,2,0.47,72777806,38010,52.53,1924,1950,1900,2485,1340,1914,1914.70,0.79,0,1756,2013,1963,1905,1855,1797,1988,1880,80,571,500,1180,1,1,16050530,309,-1.92,0.57,12,0.24,-1004.00,3378.00,3965,20240820,-51.50,1687,20241210,13.99,3225,-40.37,20250106,1824,5.43,20250310,3965,-51.50,20240820,1687,13.99,20241210,2.66,N,058110,500,80 억,,127483,N,N,0,N,00,N
+20250312,140541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1934,20,2,1.04,32194534,16731,23.12,1924,1950,1902,2485,1340,1914,1924.24,0.79,0,289,2013,1963,1905,1855,1797,1988,1880,80,571,500,1180,1,1,16050530,310,-1.93,0.57,12,0.10,-1004.00,3378.00,3965,20240820,-51.22,1687,20241210,14.64,3225,-40.03,20250106,1824,6.03,20250310,3965,-51.22,20240820,1687,14.64,20241210,2.66,N,058110,500,80 억,,127483,N,N,0,N,00,N
+20250312,130541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1931,17,2,0.89,23744117,12339,17.05,1924,1950,1902,2485,1340,1914,1924.31,0.79,0,-222,2013,1963,1905,1855,1797,1988,1880,80,571,500,1180,1,1,16050530,310,-1.92,0.57,12,0.08,-1004.00,3378.00,3965,20240820,-51.30,1687,20241210,14.46,3225,-40.12,20250106,1824,5.87,20250310,3965,-51.30,20240820,1687,14.46,20241210,2.66,N,058110,500,80 억,,127483,N,N,0,N,00,N
+20250312,120543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1929,15,2,0.78,22847467,11874,16.41,1924,1950,1902,2485,1340,1914,1924.16,0.79,0,134,2013,1963,1905,1855,1797,1988,1880,80,571,500,1180,1,1,16050530,310,-1.92,0.57,12,0.07,-1004.00,3378.00,3965,20240820,-51.35,1687,20241210,14.34,3225,-40.19,20250106,1824,5.76,20250310,3965,-51.35,20240820,1687,14.34,20241210,2.66,N,058110,500,80 억,,127483,N,N,0,N,00,N
+20250312,110539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1934,20,2,1.04,17424035,9069,12.53,1924,1950,1902,2485,1340,1914,1921.27,0.79,0,2800,2013,1963,1905,1855,1797,1988,1880,80,571,500,1180,1,1,16050530,310,-1.93,0.57,12,0.06,-1004.00,3378.00,3965,20240820,-51.22,1687,20241210,14.64,3225,-40.03,20250106,1824,6.03,20250310,3965,-51.22,20240820,1687,14.64,20241210,2.66,N,058110,500,80 억,,127483,N,N,0,N,00,N
+20250312,100541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1919,5,2,0.26,7111330,3690,5.10,1924,1950,1902,2485,1340,1914,1927.19,0.79,0,323,2013,1963,1905,1855,1797,1988,1880,80,571,500,1180,1,1,16050530,308,-1.91,0.57,12,0.02,-1004.00,3378.00,3965,20240820,-51.60,1687,20241210,13.75,3225,-40.50,20250106,1824,5.21,20250310,3965,-51.60,20240820,1687,13.75,20241210,2.66,N,058110,500,80 억,,127483,N,N,0,N,00,N
+20250312,090543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1950,36,2,1.88,3057018,1598,2.21,1924,1950,1902,2485,1340,1914,1913.03,0.79,0,281,2013,1963,1905,1855,1797,1988,1880,80,571,500,1180,1,1,16050530,313,-1.94,0.58,12,0.01,-1004.00,3378.00,3965,20240820,-50.82,1687,20241210,15.59,3225,-39.53,20250106,1824,6.91,20250310,3965,-50.82,20240820,1687,15.59,20241210,2.66,N,058110,500,80 억,,127483,N,N,0,N,00,N
 20250311,160536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1914,-7,5,-0.36,138635032,72352,225.82,1850,1955,1847,2495,1345,1921,1916.12,0.76,0,5074,2035,1978,1901,1844,1767,2006,1872,80,574,500,1190,1,1,16050530,307,-1.91,0.57,12,0.45,-1004.00,3378.00,3965,20240820,-51.73,1687,20241210,13.46,3225,-40.65,20250106,1824,4.93,20250310,3965,-51.73,20240820,1687,13.46,20241210,2.65,N,058110,500,80 억,,122408,N,N,0,N,00,N
 20250311,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1934,13,2,0.68,135045224,70479,219.98,1850,1955,1847,2495,1345,1921,1916.11,0.76,0,5030,2035,1978,1901,1844,1767,2006,1872,80,574,500,1190,1,1,16050530,310,-1.93,0.57,12,0.44,-1004.00,3378.00,3965,20240820,-51.22,1687,20241210,14.64,3225,-40.03,20250106,1824,6.03,20250310,3965,-51.22,20240820,1687,14.64,20241210,2.65,N,058110,500,80 억,,122408,N,N,0,N,00,N
 20250311,140539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1942,21,2,1.09,129311568,67503,210.69,1850,1955,1847,2495,1345,1921,1915.64,0.76,0,4730,2035,1978,1901,1844,1767,2006,1872,80,574,500,1190,1,1,16050530,312,-1.93,0.57,12,0.42,-1004.00,3378.00,3965,20240820,-51.02,1687,20241210,15.12,3225,-39.78,20250106,1824,6.47,20250310,3965,-51.02,20240820,1687,15.12,20241210,2.65,N,058110,500,80 억,,122408,N,N,0,N,00,N
diff --git a/058400/price/prices-20250301.csv b/058400/price/prices-20250301.csv
index ed8493e60fd3..9e6e1300ed16 100644
--- a/058400/price/prices-20250301.csv
+++ b/058400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,785,2,2,0.26,219518180,280166,54.10,783,788,780,1017,549,783,783.53,0.00,0,0,793,788,784,779,775,790,781,662,234,500,540,1,1,132429720,1040,12.46,0.48,12,0.21,63.00,1622.00,960,20241217,-18.23,660,20240805,18.94,850,-7.65,20250122,765,2.61,20250203,960,-18.23,20241217,660,18.94,20240805,2.42,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250312,150542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,787,4,2,0.51,77697886,99056,19.13,783,788,780,1017,549,783,784.38,0.00,0,0,793,788,784,779,775,790,781,662,234,500,540,1,1,132429720,1042,12.49,0.49,12,0.07,63.00,1622.00,960,20241217,-18.02,660,20240805,19.24,850,-7.41,20250122,765,2.88,20250203,960,-18.02,20241217,660,19.24,20240805,2.42,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250312,140541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,787,4,2,0.51,72132695,91962,17.76,783,788,780,1017,549,783,784.38,0.00,0,0,793,788,784,779,775,790,781,662,234,500,540,1,1,132429720,1042,12.49,0.49,12,0.07,63.00,1622.00,960,20241217,-18.02,660,20240805,19.24,850,-7.41,20250122,765,2.88,20250203,960,-18.02,20241217,660,19.24,20240805,2.42,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250312,130542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,787,4,2,0.51,67078039,85538,16.52,783,788,780,1017,549,783,784.19,0.00,0,0,793,788,784,779,775,790,781,662,234,500,540,1,1,132429720,1042,12.49,0.49,12,0.06,63.00,1622.00,960,20241217,-18.02,660,20240805,19.24,850,-7.41,20250122,765,2.88,20250203,960,-18.02,20241217,660,19.24,20240805,2.42,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250312,120544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,785,2,2,0.26,48161493,61480,11.87,783,788,780,1017,549,783,783.37,0.00,0,929,793,788,784,779,775,790,781,662,234,500,540,1,1,132429720,1040,12.46,0.48,12,0.05,63.00,1622.00,960,20241217,-18.23,660,20240805,18.94,850,-7.65,20250122,765,2.61,20250203,960,-18.23,20241217,660,18.94,20240805,2.42,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250312,110539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,785,2,2,0.26,37553263,47964,9.26,783,788,780,1017,549,783,782.95,0.00,0,929,793,788,784,779,775,790,781,662,234,500,540,1,1,132429720,1040,12.46,0.48,12,0.04,63.00,1622.00,960,20241217,-18.23,660,20240805,18.94,850,-7.65,20250122,765,2.61,20250203,960,-18.23,20241217,660,18.94,20240805,2.42,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250312,100541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,788,5,2,0.64,14718890,18833,3.64,783,788,780,1017,549,783,781.55,0.00,0,0,793,788,784,779,775,790,781,662,234,500,540,1,1,132429720,1044,12.51,0.49,12,0.01,63.00,1622.00,960,20241217,-17.92,660,20240805,19.39,850,-7.29,20250122,765,3.01,20250203,960,-17.92,20241217,660,19.39,20240805,2.42,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250312,090543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,784,1,2,0.13,7959562,10202,1.97,783,786,780,1017,549,783,780.20,0.00,0,0,793,788,784,779,775,790,781,662,234,500,540,1,1,132429720,1038,12.44,0.48,12,0.01,63.00,1622.00,960,20241217,-18.33,660,20240805,18.79,850,-7.76,20250122,765,2.48,20250203,960,-18.33,20241217,660,18.79,20240805,2.42,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250311,160536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,783,-12,5,-1.51,405204075,517137,79.35,782,789,780,1033,557,795,783.55,0.00,0,3,816,805,792,781,768,811,787,662,238,500,550,1,1,132429720,1037,12.43,0.48,12,0.39,63.00,1622.00,960,20241217,-18.44,660,20240805,18.64,850,-7.88,20250122,765,2.35,20250203,960,-18.44,20241217,660,18.64,20240805,2.48,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250311,150539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,782,-13,5,-1.64,386206125,492849,75.63,782,789,780,1033,557,795,783.62,0.00,0,578,816,805,792,781,768,811,787,662,238,500,550,1,1,132429720,1036,12.41,0.48,12,0.37,63.00,1622.00,960,20241217,-18.54,660,20240805,18.48,850,-8.00,20250122,765,2.22,20250203,960,-18.54,20241217,660,18.48,20240805,2.48,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250311,140540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,786,-9,5,-1.13,379749315,484618,74.36,782,789,780,1033,557,795,783.61,0.00,0,578,816,805,792,781,768,811,787,662,238,500,550,1,1,132429720,1041,12.48,0.48,12,0.37,63.00,1622.00,960,20241217,-18.12,660,20240805,19.09,850,-7.53,20250122,765,2.75,20250203,960,-18.12,20241217,660,19.09,20240805,2.48,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250301.csv b/058430/price/prices-20250301.csv
index 680941355596..d858b30adc5b 100644
--- a/058430/price/prices-20250301.csv
+++ b/058430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160542,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,45350,550,2,1.23,16671751475,365436,54.11,44650,47200,44450,58200,31400,44800,45622.17,1.52,0,2129,50400,47600,45950,43150,41500,46775,42325,300,13400,5000,31360,50,1,6000000,2721,10.99,0.76,12,6.09,4128.00,59840.00,55100,20240605,-17.70,25500,20241209,77.84,52100,-12.96,20250307,27450,65.21,20250203,55100,-17.70,20240605,25500,77.84,20241209,3.09,N,058430,5000,300 억,,91264,N,N,137,N,00,N
+20250312,150543,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,45300,500,2,1.12,16141333375,353724,52.37,44650,47200,44450,58200,31400,44800,45633.03,1.52,0,934,50400,47600,45950,43150,41500,46775,42325,300,13400,5000,31360,50,1,6000000,2718,10.97,0.76,12,5.90,4128.00,59840.00,55100,20240605,-17.79,25500,20241209,77.65,52100,-13.05,20250307,27450,65.03,20250203,55100,-17.79,20240605,25500,77.65,20241209,3.09,N,058430,5000,300 억,,91264,N,N,307,N,00,N
+20250312,140542,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,45400,600,2,1.34,8555141425,189452,28.05,44650,45800,44450,58200,31400,44800,45157.68,1.52,0,4467,50400,47600,45950,43150,41500,46775,42325,300,13400,5000,31360,50,1,6000000,2724,11.00,0.76,12,3.16,4128.00,59840.00,55100,20240605,-17.60,25500,20241209,78.04,52100,-12.86,20250307,27450,65.39,20250203,55100,-17.60,20240605,25500,78.04,20241209,3.09,N,058430,5000,300 억,,91264,N,N,307,N,00,N
+20250312,130542,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44800,0,3,0.00,7544869150,166974,24.72,44650,45800,44650,58200,31400,44800,45186.35,1.52,0,3310,50400,47600,45950,43150,41500,46775,42325,300,13400,5000,31360,50,1,6000000,2688,10.85,0.75,12,2.78,4128.00,59840.00,55100,20240605,-18.69,25500,20241209,75.69,52100,-14.01,20250307,27450,63.21,20250203,55100,-18.69,20240605,25500,75.69,20241209,3.09,N,058430,5000,300 억,,91264,N,N,307,N,00,N
+20250312,120544,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,45000,200,2,0.45,6951899725,153788,22.77,44650,45800,44650,58200,31400,44800,45204.95,1.52,0,7810,50400,47600,45950,43150,41500,46775,42325,300,13400,5000,31360,50,1,6000000,2700,10.90,0.75,12,2.56,4128.00,59840.00,55100,20240605,-18.33,25500,20241209,76.47,52100,-13.63,20250307,27450,63.93,20250203,55100,-18.33,20240605,25500,76.47,20241209,3.09,N,058430,5000,300 억,,91264,N,N,307,N,00,N
+20250312,110539,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,45350,550,2,1.23,6350763675,140475,20.80,44650,45800,44650,58200,31400,44800,45209.78,1.52,0,7973,50400,47600,45950,43150,41500,46775,42325,300,13400,5000,31360,50,1,6000000,2721,10.99,0.76,12,2.34,4128.00,59840.00,55100,20240605,-17.70,25500,20241209,77.84,52100,-12.96,20250307,27450,65.21,20250203,55100,-17.70,20240605,25500,77.84,20241209,3.09,N,058430,5000,300 억,,91264,N,N,307,N,00,N
+20250312,100542,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,45300,500,2,1.12,5436502900,120285,17.81,44650,45800,44650,58200,31400,44800,45197.50,1.52,0,7937,50400,47600,45950,43150,41500,46775,42325,300,13400,5000,31360,50,1,6000000,2718,10.97,0.76,12,2.00,4128.00,59840.00,55100,20240605,-17.79,25500,20241209,77.65,52100,-13.05,20250307,27450,65.03,20250203,55100,-17.79,20240605,25500,77.65,20241209,3.09,N,058430,5000,300 억,,91264,N,N,307,N,00,N
+20250312,090544,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44750,-50,5,-0.11,1179224450,26210,3.88,44650,45400,44650,58200,31400,44800,44992.84,1.52,0,-1184,50400,47600,45950,43150,41500,46775,42325,300,13400,5000,31360,50,1,6000000,2685,10.84,0.75,12,0.44,4128.00,59840.00,55100,20240605,-18.78,25500,20241209,75.49,52100,-14.11,20250307,27450,63.02,20250203,55100,-18.78,20240605,25500,75.49,20241209,3.09,N,058430,5000,300 억,,91264,N,N,307,N,00,N
 20250311,160536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44800,-1600,5,-3.45,31173309350,667968,187.08,45250,48750,44300,60300,32500,46400,46669.72,1.59,0,-3713,48466,47432,46666,45632,44866,47050,45250,300,13900,5000,32480,50,1,6000000,2688,10.85,0.75,12,11.13,4128.00,59840.00,55100,20240605,-18.69,25500,20241209,75.69,52100,-14.01,20250307,27450,63.21,20250203,55100,-18.69,20240605,25500,75.69,20241209,2.67,N,058430,5000,300 억,,95229,N,N,307,N,00,N
 20250311,150540,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44700,-1700,5,-3.66,29719333400,635490,177.99,45250,48750,44300,60300,32500,46400,46766.10,1.59,0,-7590,48466,47432,46666,45632,44866,47050,45250,300,13900,5000,32480,50,1,6000000,2682,10.83,0.75,12,10.59,4128.00,59840.00,55100,20240605,-18.87,25500,20241209,75.29,52100,-14.20,20250307,27450,62.84,20250203,55100,-18.87,20240605,25500,75.29,20241209,2.67,N,058430,5000,300 억,,95229,N,N,118,N,00,N
 20250311,140540,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44750,-1650,5,-3.56,28880398650,616738,172.74,45250,48750,44300,60300,32500,46400,46827.76,1.59,0,-7828,48466,47432,46666,45632,44866,47050,45250,300,13900,5000,32480,50,1,6000000,2685,10.84,0.75,12,10.28,4128.00,59840.00,55100,20240605,-18.78,25500,20241209,75.49,52100,-14.11,20250307,27450,63.02,20250203,55100,-18.78,20240605,25500,75.49,20241209,2.67,N,058430,5000,300 억,,95229,N,N,118,N,00,N
diff --git a/058450/price/prices-20250301.csv b/058450/price/prices-20250301.csv
index 4f23fceb3a65..87c34cf5faa5 100644
--- a/058450/price/prices-20250301.csv
+++ b/058450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,-39,5,-2.32,24229937,14570,53.21,1667,1681,1634,2185,1177,1681,1663.26,3.44,0,-115,1814,1747,1674,1607,1534,1781,1641,74,504,500,1000,1,1,14793621,243,-2.66,0.93,12,0.10,-618.00,1766.00,5910,20240412,-72.22,1601,20250311,2.56,2150,-23.63,20250121,1601,2.56,20250311,5910,-72.22,20240412,1601,2.56,20250311,0.58,N,058450,500,73 억,,509498,N,N,0,N,00,N
+20250312,150543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1660,-21,5,-1.25,20522977,12320,45.00,1667,1681,1634,2185,1177,1681,1665.83,3.44,0,946,1814,1747,1674,1607,1534,1781,1641,74,504,500,1000,1,1,14793621,246,-2.69,0.94,12,0.08,-618.00,1766.00,5910,20240412,-71.91,1601,20250311,3.69,2150,-22.79,20250121,1601,3.69,20250311,5910,-71.91,20240412,1601,3.69,20250311,0.58,N,058450,500,73 억,,509498,N,N,0,N,00,N
+20250312,140542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1681,0,3,0.00,16549359,9912,36.20,1667,1681,1634,2185,1177,1681,1669.63,3.44,0,230,1814,1747,1674,1607,1534,1781,1641,74,504,500,1000,1,1,14793621,249,-2.72,0.95,12,0.07,-618.00,1766.00,5910,20240412,-71.56,1601,20250311,5.00,2150,-21.81,20250121,1601,5.00,20250311,5910,-71.56,20240412,1601,5.00,20250311,0.58,N,058450,500,73 억,,509498,N,N,0,N,00,N
+20250312,130542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1665,-16,5,-0.95,6626782,3999,14.61,1667,1680,1634,2185,1177,1681,1657.11,3.44,0,245,1814,1747,1674,1607,1534,1781,1641,74,504,500,1000,1,1,14793621,246,-2.69,0.94,12,0.03,-618.00,1766.00,5910,20240412,-71.83,1601,20250311,4.00,2150,-22.56,20250121,1601,4.00,20250311,5910,-71.83,20240412,1601,4.00,20250311,0.58,N,058450,500,73 억,,509498,N,N,0,N,00,N
+20250312,120544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1675,-6,5,-0.36,6283792,3793,13.85,1667,1680,1634,2185,1177,1681,1656.68,3.44,0,245,1814,1747,1674,1607,1534,1781,1641,74,504,500,1000,1,1,14793621,248,-2.71,0.95,12,0.03,-618.00,1766.00,5910,20240412,-71.66,1601,20250311,4.62,2150,-22.09,20250121,1601,4.62,20250311,5910,-71.66,20240412,1601,4.62,20250311,0.58,N,058450,500,73 억,,509498,N,N,0,N,00,N
+20250312,110540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1675,-6,5,-0.36,6275417,3788,13.83,1667,1680,1634,2185,1177,1681,1656.66,3.44,0,245,1814,1747,1674,1607,1534,1781,1641,74,504,500,1000,1,1,14793621,248,-2.71,0.95,12,0.03,-618.00,1766.00,5910,20240412,-71.66,1601,20250311,4.62,2150,-22.09,20250121,1601,4.62,20250311,5910,-71.66,20240412,1601,4.62,20250311,0.58,N,058450,500,73 억,,509498,N,N,0,N,00,N
+20250312,100542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1675,-6,5,-0.36,6215117,3752,13.70,1667,1680,1634,2185,1177,1681,1656.48,3.44,0,248,1814,1747,1674,1607,1534,1781,1641,74,504,500,1000,1,1,14793621,248,-2.71,0.95,12,0.03,-618.00,1766.00,5910,20240412,-71.66,1601,20250311,4.62,2150,-22.09,20250121,1601,4.62,20250311,5910,-71.66,20240412,1601,4.62,20250311,0.58,N,058450,500,73 억,,509498,N,N,0,N,00,N
+20250312,090544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1674,-7,5,-0.42,495114,297,1.08,1667,1674,1667,2185,1177,1681,1667.05,3.44,0,246,1814,1747,1674,1607,1534,1781,1641,74,504,500,1000,1,1,14793621,248,-2.71,0.95,12,0.00,-618.00,1766.00,5910,20240412,-71.68,1601,20250311,4.56,2150,-22.14,20250121,1601,4.56,20250311,5910,-71.68,20240412,1601,4.56,20250311,0.58,N,058450,500,73 억,,509498,N,N,0,N,00,N
 20250311,160537,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1681,4,2,0.24,45315497,27380,290.20,1601,1741,1601,2180,1174,1677,1655.06,3.44,0,1067,1781,1728,1702,1649,1623,1716,1637,74,503,500,1000,1,1,14793621,249,-2.72,0.95,12,0.19,-618.00,1766.00,5910,20240412,-71.56,1601,20250311,5.00,2150,-21.81,20250121,1601,5.00,20250311,5910,-71.56,20240412,1601,5.00,20250311,0.58,N,058450,500,73 억,,508506,N,N,0,N,00,N
 20250311,150540,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1666,-11,5,-0.66,43387476,26231,278.02,1601,1741,1601,2180,1174,1677,1654.05,3.44,0,1061,1781,1728,1702,1649,1623,1716,1637,74,503,500,1000,1,1,14793621,246,-2.70,0.94,12,0.18,-618.00,1766.00,5910,20240412,-71.81,1601,20250311,4.06,2150,-22.51,20250121,1601,4.06,20250311,5910,-71.81,20240412,1601,4.06,20250311,0.58,N,058450,500,73 억,,508506,N,N,0,N,00,N
 20250311,140540,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1680,3,2,0.18,41681152,25202,267.11,1601,1741,1601,2180,1174,1677,1653.88,3.44,0,1008,1781,1728,1702,1649,1623,1716,1637,74,503,500,1000,1,1,14793621,249,-2.72,0.95,12,0.17,-618.00,1766.00,5910,20240412,-71.57,1601,20250311,4.93,2150,-21.86,20250121,1601,4.93,20250311,5910,-71.57,20240412,1601,4.93,20250311,0.58,N,058450,500,73 억,,508506,N,N,0,N,00,N
diff --git a/058470/price/prices-20250301.csv b/058470/price/prices-20250301.csv
index f857d61a34f5..627985873c8f 100644
--- a/058470/price/prices-20250301.csv
+++ b/058470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160542,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,211500,18900,2,9.81,36106565450,172074,179.28,198200,214500,197500,250000,134900,192600,209830.95,37.14,0,15334,199666,196132,190666,187132,181666,197900,188900,76,57400,500,142520,500,1,15242370,32238,29.06,5.76,12,1.13,7277.00,36702.00,309000,20240507,-31.55,143300,20241114,47.59,236000,-10.38,20250211,185200,14.20,20250311,309000,-31.55,20240507,143300,47.59,20241114,0.72,N,058470,500,76 억,,5661502,N,N,1961,N,00,N
+20250312,150543,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,211500,18900,2,9.81,34153834450,162835,169.65,198200,214500,197500,250000,134900,192600,209745.15,37.14,0,14607,199666,196132,190666,187132,181666,197900,188900,76,57400,500,142520,500,1,15242370,32238,29.06,5.76,12,1.07,7277.00,36702.00,309000,20240507,-31.55,143300,20241114,47.59,236000,-10.38,20250211,185200,14.20,20250311,309000,-31.55,20240507,143300,47.59,20241114,0.72,N,058470,500,76 억,,5661502,N,N,3729,N,00,N
+20250312,140542,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,213500,20900,2,10.85,29710735950,141858,147.80,198200,214500,197500,250000,134900,192600,209440.09,37.14,0,12937,199666,196132,190666,187132,181666,197900,188900,76,57400,500,142520,500,1,15242370,32542,29.34,5.82,12,0.93,7277.00,36702.00,309000,20240507,-30.91,143300,20241114,48.99,236000,-9.53,20250211,185200,15.28,20250311,309000,-30.91,20240507,143300,48.99,20241114,0.72,N,058470,500,76 억,,5661502,N,N,3729,N,00,N
+20250312,130542,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,213000,20400,2,10.59,26487837700,126791,132.10,198200,214500,197500,250000,134900,192600,208909.58,37.14,0,15665,199666,196132,190666,187132,181666,197900,188900,76,57400,500,142520,500,1,15242370,32466,29.27,5.80,12,0.83,7277.00,36702.00,309000,20240507,-31.07,143300,20241114,48.64,236000,-9.75,20250211,185200,15.01,20250311,309000,-31.07,20240507,143300,48.64,20241114,0.72,N,058470,500,76 억,,5661502,N,N,3729,N,00,N
+20250312,120544,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,212750,20150,2,10.46,23234263700,111554,116.23,198200,213500,197500,250000,134900,192600,208278.32,37.14,0,18011,199666,196132,190666,187132,181666,197900,188900,76,57400,500,142520,500,1,15242370,32428,29.24,5.80,12,0.73,7277.00,36702.00,309000,20240507,-31.15,143300,20241114,48.46,236000,-9.85,20250211,185200,14.88,20250311,309000,-31.15,20240507,143300,48.46,20241114,0.72,N,058470,500,76 억,,5661502,N,N,3729,N,00,N
+20250312,110540,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,212000,19400,2,10.07,20250093200,97479,101.56,198200,213500,197500,250000,134900,192600,207738.16,37.14,0,20424,199666,196132,190666,187132,181666,197900,188900,76,57400,500,142520,500,1,15242370,32314,29.13,5.78,12,0.64,7277.00,36702.00,309000,20240507,-31.39,143300,20241114,47.94,236000,-10.17,20250211,185200,14.47,20250311,309000,-31.39,20240507,143300,47.94,20241114,0.72,N,058470,500,76 억,,5661502,N,N,3729,N,00,N
+20250312,100542,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,208250,15650,2,8.13,13127447450,63704,66.37,198200,210000,197500,250000,134900,192600,206069.65,37.14,0,6247,199666,196132,190666,187132,181666,197900,188900,76,57400,500,142520,500,1,15242370,31742,28.62,5.67,12,0.42,7277.00,36702.00,309000,20240507,-32.61,143300,20241114,45.32,236000,-11.76,20250211,185200,12.45,20250311,309000,-32.61,20240507,143300,45.32,20241114,0.72,N,058470,500,76 억,,5661502,N,N,3729,N,00,N
+20250312,090544,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,206000,13400,2,6.96,3870720200,19116,19.92,198200,206500,197500,250000,134900,192600,202486.40,37.14,0,4239,199666,196132,190666,187132,181666,197900,188900,76,57400,500,142520,500,1,15242370,31399,28.31,5.61,12,0.13,7277.00,36702.00,309000,20240507,-33.33,143300,20241114,43.75,236000,-12.71,20250211,185200,11.23,20250311,309000,-33.33,20240507,143300,43.75,20241114,0.72,N,058470,500,76 억,,5661502,N,N,3729,N,00,N
 20250311,160537,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,192600,-900,5,-0.47,18138592150,95608,194.29,188300,194200,185200,251500,135500,193500,189716.81,37.08,0,2444,200033,196766,195133,191866,190233,195950,191050,76,58000,500,143190,100,1,15242370,29357,26.47,5.25,12,0.63,7277.00,36702.00,309000,20240507,-37.67,143300,20241114,34.40,236000,-18.39,20250211,185200,4.00,20250311,309000,-37.67,20240507,143300,34.40,20241114,0.76,N,058470,500,76 억,,5652198,N,N,3729,N,00,N
 20250311,150540,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,193000,-500,5,-0.26,17035391750,89889,182.66,188300,194200,185200,251500,135500,193500,189515.87,37.08,0,4276,200033,196766,195133,191866,190233,195950,191050,76,58000,500,143190,100,1,15242370,29418,26.52,5.26,12,0.59,7277.00,36702.00,309000,20240507,-37.54,143300,20241114,34.68,236000,-18.22,20250211,185200,4.21,20250311,309000,-37.54,20240507,143300,34.68,20241114,0.76,N,058470,500,76 억,,5652198,N,N,1656,N,00,N
 20250311,140541,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,193300,-200,5,-0.10,15265022700,80727,164.05,188300,194200,185200,251500,135500,193500,189094.39,37.08,0,5611,200033,196766,195133,191866,190233,195950,191050,76,58000,500,143190,100,1,15242370,29464,26.56,5.27,12,0.53,7277.00,36702.00,309000,20240507,-37.44,143300,20241114,34.89,236000,-18.09,20250211,185200,4.37,20250311,309000,-37.44,20240507,143300,34.89,20241114,0.76,N,058470,500,76 억,,5652198,N,N,1656,N,00,N
diff --git a/058610/price/prices-20250301.csv b/058610/price/prices-20250301.csv
index 2da0a995f500..d9af9308c5bc 100644
--- a/058610/price/prices-20250301.csv
+++ b/058610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160543,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25500,500,2,2.00,9399413025,367525,113.08,25150,26050,25000,32500,17500,25000,25575.18,4.93,0,-32332,26166,25582,24616,24032,23066,25875,24325,111,7500,500,18500,50,1,22177360,5655,51.41,2.58,12,1.66,496.00,9871.00,35700,20250205,-28.57,17990,20241210,41.75,35700,-28.57,20250205,23650,7.82,20250311,35700,-28.57,20250205,17990,41.75,20241210,5.28,N,058610,500,110 억,,1092982,N,N,1482,N,00,N
+20250312,150543,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25500,500,2,2.00,8977466725,350963,107.99,25150,26050,25000,32500,17500,25000,25579.79,4.93,0,-31445,26166,25582,24616,24032,23066,25875,24325,111,7500,500,18500,50,1,22177360,5655,51.41,2.58,12,1.58,496.00,9871.00,35700,20250205,-28.57,17990,20241210,41.75,35700,-28.57,20250205,23650,7.82,20250311,35700,-28.57,20250205,17990,41.75,20241210,5.28,N,058610,500,110 억,,1092982,N,N,1482,N,00,N
+20250312,140542,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25550,550,2,2.20,8383481625,327602,100.80,25150,26050,25000,32500,17500,25000,25590.73,4.93,0,-25100,26166,25582,24616,24032,23066,25875,24325,111,7500,500,18500,50,1,22177360,5666,51.51,2.59,12,1.48,496.00,9871.00,35700,20250205,-28.43,17990,20241210,42.02,35700,-28.43,20250205,23650,8.03,20250311,35700,-28.43,20250205,17990,42.02,20241210,5.28,N,058610,500,110 억,,1092982,N,N,1482,N,00,N
+20250312,130543,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25750,750,2,3.00,7340063100,286744,88.23,25150,26050,25000,32500,17500,25000,25598.30,4.93,0,-26748,26166,25582,24616,24032,23066,25875,24325,111,7500,500,18500,50,1,22177360,5711,51.92,2.61,12,1.29,496.00,9871.00,35700,20250205,-27.87,17990,20241210,43.14,35700,-27.87,20250205,23650,8.88,20250311,35700,-27.87,20250205,17990,43.14,20241210,5.28,N,058610,500,110 억,,1092982,N,N,1482,N,00,N
+20250312,120545,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25850,850,2,3.40,6680181625,261129,80.35,25150,26050,25000,32500,17500,25000,25582.27,4.93,0,-26377,26166,25582,24616,24032,23066,25875,24325,111,7500,500,18500,50,1,22177360,5733,52.12,2.62,12,1.18,496.00,9871.00,35700,20250205,-27.59,17990,20241210,43.69,35700,-27.59,20250205,23650,9.30,20250311,35700,-27.59,20250205,17990,43.69,20241210,5.28,N,058610,500,110 억,,1092982,N,N,1482,N,00,N
+20250312,110540,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25800,800,2,3.20,6075844075,237681,73.13,25150,26050,25000,32500,17500,25000,25563.39,4.93,0,-30111,26166,25582,24616,24032,23066,25875,24325,111,7500,500,18500,50,1,22177360,5722,52.02,2.61,12,1.07,496.00,9871.00,35700,20250205,-27.73,17990,20241210,43.41,35700,-27.73,20250205,23650,9.09,20250311,35700,-27.73,20250205,17990,43.41,20241210,5.28,N,058610,500,110 억,,1092982,N,N,1482,N,00,N
+20250312,100542,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25600,600,2,2.40,3682037775,145113,44.65,25150,25700,25000,32500,17500,25000,25374.00,4.93,0,-17155,26166,25582,24616,24032,23066,25875,24325,111,7500,500,18500,50,1,22177360,5677,51.61,2.59,12,0.65,496.00,9871.00,35700,20250205,-28.29,17990,20241210,42.30,35700,-28.29,20250205,23650,8.25,20250311,35700,-28.29,20250205,17990,42.30,20241210,5.28,N,058610,500,110 억,,1092982,N,N,1482,N,00,N
+20250312,090545,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25200,200,2,0.80,847514600,33655,10.36,25150,25400,25050,32500,17500,25000,25183.29,4.93,0,-10935,26166,25582,24616,24032,23066,25875,24325,111,7500,500,18500,50,1,22177360,5589,50.81,2.55,12,0.15,496.00,9871.00,35700,20250205,-29.41,17990,20241210,40.08,35700,-29.41,20250205,23650,6.55,20250311,35700,-29.41,20250205,17990,40.08,20241210,5.28,N,058610,500,110 억,,1092982,N,N,1482,N,00,N
 20250311,160537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25000,400,2,1.63,7913184575,321076,133.06,23800,25200,23650,31950,17250,24600,24645.18,4.85,0,5050,25900,25250,24900,24250,23900,25075,24075,111,7350,500,18200,50,1,22177360,5544,50.40,2.53,12,1.45,496.00,9871.00,35700,20250205,-29.97,17990,20241210,38.97,35700,-29.97,20250205,23650,5.71,20250311,35700,-29.97,20250205,17990,38.97,20241210,5.35,N,058610,500,110 억,,1076138,N,N,1482,N,00,N
 20250311,150541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24950,350,2,1.42,7328620550,297682,123.36,23800,25200,23650,31950,17250,24600,24618.96,4.85,0,7305,25900,25250,24900,24250,23900,25075,24075,111,7350,500,18200,50,1,22177360,5533,50.30,2.53,12,1.34,496.00,9871.00,35700,20250205,-30.11,17990,20241210,38.69,35700,-30.11,20250205,23650,5.50,20250311,35700,-30.11,20250205,17990,38.69,20241210,5.35,N,058610,500,110 억,,1076138,N,N,658,N,00,N
 20250311,140541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25050,450,2,1.83,6645231625,270326,112.03,23800,25200,23650,31950,17250,24600,24582.29,4.85,0,13352,25900,25250,24900,24250,23900,25075,24075,111,7350,500,18200,50,1,22177360,5555,50.50,2.54,12,1.22,496.00,9871.00,35700,20250205,-29.83,17990,20241210,39.24,35700,-29.83,20250205,23650,5.92,20250311,35700,-29.83,20250205,17990,39.24,20241210,5.35,N,058610,500,110 억,,1076138,N,N,658,N,00,N
diff --git a/058630/price/prices-20250301.csv b/058630/price/prices-20250301.csv
index 466690ee0525..3cf3b43e6ab2 100644
--- a/058630/price/prices-20250301.csv
+++ b/058630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4865,40,2,0.83,131027495,27032,19.04,4825,4880,4820,6270,3380,4825,4847.12,10.93,0,476,5011,4917,4831,4737,4651,4875,4695,98,1445,500,3470,5,1,19543877,951,4.35,0.81,12,0.14,1119.00,5978.00,7300,20241010,-33.36,4745,20250311,2.53,5460,-10.90,20250122,4745,2.53,20250311,7300,-33.36,20241010,4745,2.53,20250311,3.28,N,058630,500,97 억,,2137092,N,N,492,N,00,N
+20250312,150544,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4835,10,2,0.21,105859040,21836,15.38,4825,4880,4820,6270,3380,4825,4847.91,10.93,0,816,5011,4917,4831,4737,4651,4875,4695,98,1445,500,3470,5,1,19543877,945,4.32,0.81,12,0.11,1119.00,5978.00,7300,20241010,-33.77,4745,20250311,1.90,5460,-11.45,20250122,4745,1.90,20250311,7300,-33.77,20241010,4745,1.90,20250311,3.28,N,058630,500,97 억,,2137092,N,N,0,N,00,N
+20250312,140543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4835,10,2,0.21,84098535,17328,12.20,4825,4880,4825,6270,3380,4825,4853.33,10.93,0,1301,5011,4917,4831,4737,4651,4875,4695,98,1445,500,3470,5,1,19543877,945,4.32,0.81,12,0.09,1119.00,5978.00,7300,20241010,-33.77,4745,20250311,1.90,5460,-11.45,20250122,4745,1.90,20250311,7300,-33.77,20241010,4745,1.90,20250311,3.28,N,058630,500,97 억,,2137092,N,N,0,N,00,N
+20250312,130543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4845,20,2,0.41,63154320,12999,9.15,4825,4880,4825,6270,3380,4825,4858.40,10.93,0,223,5011,4917,4831,4737,4651,4875,4695,98,1445,500,3470,5,1,19543877,947,4.33,0.81,12,0.07,1119.00,5978.00,7300,20241010,-33.63,4745,20250311,2.11,5460,-11.26,20250122,4745,2.11,20250311,7300,-33.63,20241010,4745,2.11,20250311,3.28,N,058630,500,97 억,,2137092,N,N,0,N,00,N
+20250312,120545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4860,35,2,0.73,57137055,11757,8.28,4825,4880,4825,6270,3380,4825,4859.83,10.93,0,210,5011,4917,4831,4737,4651,4875,4695,98,1445,500,3470,5,1,19543877,950,4.34,0.81,12,0.06,1119.00,5978.00,7300,20241010,-33.42,4745,20250311,2.42,5460,-10.99,20250122,4745,2.42,20250311,7300,-33.42,20241010,4745,2.42,20250311,3.28,N,058630,500,97 억,,2137092,N,N,0,N,00,N
+20250312,110540,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4865,40,2,0.83,52099830,10721,7.55,4825,4880,4825,6270,3380,4825,4859.61,10.93,0,409,5011,4917,4831,4737,4651,4875,4695,98,1445,500,3470,5,1,19543877,951,4.35,0.81,12,0.05,1119.00,5978.00,7300,20241010,-33.36,4745,20250311,2.53,5460,-10.90,20250122,4745,2.53,20250311,7300,-33.36,20241010,4745,2.53,20250311,3.28,N,058630,500,97 억,,2137092,N,N,0,N,00,N
+20250312,100543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4865,40,2,0.83,41648395,8571,6.04,4825,4880,4825,6270,3380,4825,4859.22,10.93,0,537,5011,4917,4831,4737,4651,4875,4695,98,1445,500,3470,5,1,19543877,951,4.35,0.81,12,0.04,1119.00,5978.00,7300,20241010,-33.36,4745,20250311,2.53,5460,-10.90,20250122,4745,2.53,20250311,7300,-33.36,20241010,4745,2.53,20250311,3.28,N,058630,500,97 억,,2137092,N,N,0,N,00,N
+20250312,090545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4850,25,2,0.52,3613065,748,0.53,4825,4850,4825,6270,3380,4825,4830.30,10.93,0,597,5011,4917,4831,4737,4651,4875,4695,98,1445,500,3470,5,1,19543877,948,4.33,0.81,12,0.00,1119.00,5978.00,7300,20241010,-33.56,4745,20250311,2.21,5460,-11.17,20250122,4745,2.21,20250311,7300,-33.56,20241010,4745,2.21,20250311,3.28,N,058630,500,97 억,,2137092,N,N,0,N,00,N
 20250311,160537,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4825,-115,5,-2.33,681616812,142007,237.82,4855,4925,4745,6420,3460,4940,4799.88,10.98,0,-24826,5006,4972,4936,4902,4866,4955,4885,98,1480,500,3550,5,1,19543877,943,4.31,0.81,12,0.73,1119.00,5978.00,7300,20241010,-33.90,4745,20250311,1.69,5460,-11.63,20250122,4745,1.69,20250311,7300,-33.90,20241010,4745,1.69,20250311,3.27,N,058630,500,97 억,,2146667,N,N,68,N,00,N
 20250311,150541,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4815,-125,5,-2.53,653082977,136084,227.90,4855,4925,4745,6420,3460,4940,4799.12,10.98,0,-23676,5006,4972,4936,4902,4866,4955,4885,98,1480,500,3550,5,1,19543877,941,4.30,0.81,12,0.70,1119.00,5978.00,7300,20241010,-34.04,4745,20250311,1.48,5460,-11.81,20250122,4745,1.48,20250311,7300,-34.04,20241010,4745,1.48,20250311,3.27,N,058630,500,97 억,,2146667,N,N,68,N,00,N
 20250311,140541,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4815,-125,5,-2.53,595631832,124133,207.89,4855,4925,4745,6420,3460,4940,4798.34,10.98,0,-21492,5006,4972,4936,4902,4866,4955,4885,98,1480,500,3550,5,1,19543877,941,4.30,0.81,12,0.64,1119.00,5978.00,7300,20241010,-34.04,4745,20250311,1.48,5460,-11.81,20250122,4745,1.48,20250311,7300,-34.04,20241010,4745,1.48,20250311,3.27,N,058630,500,97 억,,2146667,N,N,68,N,00,N
diff --git a/058650/price/prices-20250301.csv b/058650/price/prices-20250301.csv
index e67d521224c3..a213d8440dbf 100644
--- a/058650/price/prices-20250301.csv
+++ b/058650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94500,-1000,5,-1.05,11045400,116,241.67,95400,96800,94500,124100,66900,95500,95218.97,1.15,0,-19,97033,96266,95633,94866,94233,95950,94550,200,28600,5000,63030,100,1,4000000,3780,4.61,0.18,12,0.00,20501.00,539690.00,119700,20240614,-21.05,89400,20240806,5.70,99500,-5.03,20250228,91300,3.50,20250213,119700,-21.05,20240614,89400,5.70,20240806,0.00,N,058650,5000,200 억,,46142,N,N,5,N,00,N
+20250312,150544,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94600,-900,5,-0.94,8115300,85,177.08,95400,96800,94600,124100,66900,95500,95474.12,1.15,0,3,97033,96266,95633,94866,94233,95950,94550,200,28600,5000,63030,100,1,4000000,3784,4.61,0.18,12,0.00,20501.00,539690.00,119700,20240614,-20.97,89400,20240806,5.82,99500,-4.92,20250228,91300,3.61,20250213,119700,-20.97,20240614,89400,5.82,20240806,0.00,N,058650,5000,200 억,,46142,N,N,1,N,00,N
+20250312,140543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95600,100,2,0.10,3341600,35,72.92,95400,96800,95300,124100,66900,95500,95474.29,1.15,0,-6,97033,96266,95633,94866,94233,95950,94550,200,28600,5000,63030,100,1,4000000,3824,4.66,0.18,12,0.00,20501.00,539690.00,119700,20240614,-20.13,89400,20240806,6.94,99500,-3.92,20250228,91300,4.71,20250213,119700,-20.13,20240614,89400,6.94,20240806,0.00,N,058650,5000,200 억,,46142,N,N,1,N,00,N
+20250312,130543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96700,1200,2,1.26,3246000,34,70.83,95400,96800,95300,124100,66900,95500,95470.59,1.15,0,-5,97033,96266,95633,94866,94233,95950,94550,200,28600,5000,63030,100,1,4000000,3868,4.72,0.18,12,0.00,20501.00,539690.00,119700,20240614,-19.21,89400,20240806,8.17,99500,-2.81,20250228,91300,5.91,20250213,119700,-19.21,20240614,89400,8.17,20240806,0.00,N,058650,5000,200 억,,46142,N,N,1,N,00,N
+20250312,120545,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,0,3,0.00,3052600,32,66.67,95400,96800,95300,124100,66900,95500,95393.75,1.15,0,-4,97033,96266,95633,94866,94233,95950,94550,200,28600,5000,63030,100,1,4000000,3820,4.66,0.18,12,0.00,20501.00,539690.00,119700,20240614,-20.22,89400,20240806,6.82,99500,-4.02,20250228,91300,4.60,20250213,119700,-20.22,20240614,89400,6.82,20240806,0.00,N,058650,5000,200 억,,46142,N,N,1,N,00,N
+20250312,110541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,0,3,0.00,2957100,31,64.58,95400,96800,95300,124100,66900,95500,95390.32,1.15,0,-4,97033,96266,95633,94866,94233,95950,94550,200,28600,5000,63030,100,1,4000000,3820,4.66,0.18,12,0.00,20501.00,539690.00,119700,20240614,-20.22,89400,20240806,6.82,99500,-4.02,20250228,91300,4.60,20250213,119700,-20.22,20240614,89400,6.82,20240806,0.00,N,058650,5000,200 억,,46142,N,N,1,N,00,N
+20250312,100543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96800,1300,2,1.36,2861600,30,62.50,95400,96800,95300,124100,66900,95500,95386.67,1.15,0,-4,97033,96266,95633,94866,94233,95950,94550,200,28600,5000,63030,100,1,4000000,3872,4.72,0.18,12,0.00,20501.00,539690.00,119700,20240614,-19.13,89400,20240806,8.28,99500,-2.71,20250228,91300,6.02,20250213,119700,-19.13,20240614,89400,8.28,20240806,0.00,N,058650,5000,200 억,,46142,N,N,1,N,00,N
+20250312,090545,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95400,-100,5,-0.10,95400,1,2.08,95400,95400,95400,124100,66900,95500,95400.00,1.15,0,0,97033,96266,95633,94866,94233,95950,94550,200,28600,5000,63030,100,1,4000000,3816,4.65,0.18,12,0.00,20501.00,539690.00,119700,20240614,-20.30,89400,20240806,6.71,99500,-4.12,20250228,91300,4.49,20250213,119700,-20.30,20240614,89400,6.71,20240806,0.00,N,058650,5000,200 억,,46142,N,N,1,N,00,N
 20250311,160538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,-1000,5,-1.04,4591500,48,40.68,96400,96400,95000,125400,67600,96500,95656.25,1.15,0,-4,97900,97200,95800,95100,93700,97550,95450,200,28900,5000,63690,100,1,4000000,3820,4.66,0.18,12,0.00,20501.00,539690.00,119900,20240227,-20.35,89400,20240806,6.82,99500,-4.02,20250228,91300,4.60,20250213,119700,-20.22,20240614,89400,6.82,20240806,0.00,N,058650,5000,200 억,,46149,N,N,1,N,00,N
 20250311,150541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,-1000,5,-1.04,3541800,37,31.36,96400,96400,95000,125400,67600,96500,95724.32,1.15,0,-2,97900,97200,95800,95100,93700,97550,95450,200,28900,5000,63690,100,1,4000000,3820,4.66,0.18,12,0.00,20501.00,539690.00,119900,20240227,-20.35,89400,20240806,6.82,99500,-4.02,20250228,91300,4.60,20250213,119700,-20.22,20240614,89400,6.82,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
 20250311,140541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95000,-1500,5,-1.55,3446300,36,30.51,96400,96400,95000,125400,67600,96500,95730.56,1.15,0,-2,97900,97200,95800,95100,93700,97550,95450,200,28900,5000,63690,100,1,4000000,3800,4.63,0.18,12,0.00,20501.00,539690.00,119900,20240227,-20.77,89400,20240806,6.26,99500,-4.52,20250228,91300,4.05,20250213,119700,-20.63,20240614,89400,6.26,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
diff --git a/058730/price/prices-20250301.csv b/058730/price/prices-20250301.csv
index 262519bf34ed..40d2cb17f293 100644
--- a/058730/price/prices-20250301.csv
+++ b/058730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3065,0,3,0.00,200438018,64981,161.44,3100,3120,3055,3980,2150,3065,3084.56,2.89,0,-12035,3171,3117,3056,3002,2941,3087,2972,100,915,500,1900,5,1,18796941,576,4.19,0.38,12,0.35,731.00,8053.00,5000,20240731,-38.70,2580,20241209,18.80,3390,-9.59,20250213,2825,8.50,20250102,5000,-38.70,20240731,2580,18.80,20241209,3.18,N,058730,500,99 억,,543660,N,N,20,N,00,N
+20250312,150544,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3065,0,3,0.00,194852518,63160,156.91,3100,3120,3055,3980,2150,3065,3085.06,2.89,0,-12054,3171,3117,3056,3002,2941,3087,2972,100,915,500,1900,5,1,18796941,576,4.19,0.38,12,0.34,731.00,8053.00,5000,20240731,-38.70,2580,20241209,18.80,3390,-9.59,20250213,2825,8.50,20250102,5000,-38.70,20240731,2580,18.80,20241209,3.18,N,058730,500,99 억,,543660,N,N,3,N,00,N
+20250312,140543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3095,30,2,0.98,152570348,49406,122.74,3100,3120,3055,3980,2150,3065,3088.09,2.89,0,-1479,3171,3117,3056,3002,2941,3087,2972,100,915,500,1900,5,1,18796941,582,4.23,0.38,12,0.26,731.00,8053.00,5000,20240731,-38.10,2580,20241209,19.96,3390,-8.70,20250213,2825,9.56,20250102,5000,-38.10,20240731,2580,19.96,20241209,3.18,N,058730,500,99 억,,543660,N,N,3,N,00,N
+20250312,130543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3100,35,2,1.14,128813020,41751,103.72,3100,3120,3055,3980,2150,3065,3085.27,2.89,0,2673,3171,3117,3056,3002,2941,3087,2972,100,915,500,1900,5,1,18796941,583,4.24,0.38,12,0.22,731.00,8053.00,5000,20240731,-38.00,2580,20241209,20.16,3390,-8.55,20250213,2825,9.73,20250102,5000,-38.00,20240731,2580,20.16,20241209,3.18,N,058730,500,99 억,,543660,N,N,3,N,00,N
+20250312,120546,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3085,20,2,0.65,119667315,38795,96.38,3100,3120,3055,3980,2150,3065,3084.61,2.89,0,3365,3171,3117,3056,3002,2941,3087,2972,100,915,500,1900,5,1,18796941,580,4.22,0.38,12,0.21,731.00,8053.00,5000,20240731,-38.30,2580,20241209,19.57,3390,-9.00,20250213,2825,9.20,20250102,5000,-38.30,20240731,2580,19.57,20241209,3.18,N,058730,500,99 억,,543660,N,N,3,N,00,N
+20250312,110541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3095,30,2,0.98,117535430,38106,94.67,3100,3120,3055,3980,2150,3065,3084.43,2.89,0,3471,3171,3117,3056,3002,2941,3087,2972,100,915,500,1900,5,1,18796941,582,4.23,0.38,12,0.20,731.00,8053.00,5000,20240731,-38.10,2580,20241209,19.96,3390,-8.70,20250213,2825,9.56,20250102,5000,-38.10,20240731,2580,19.96,20241209,3.18,N,058730,500,99 억,,543660,N,N,3,N,00,N
+20250312,100543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3100,35,2,1.14,92810260,30107,74.80,3100,3120,3055,3980,2150,3065,3082.68,2.89,0,-201,3171,3117,3056,3002,2941,3087,2972,100,915,500,1900,5,1,18796941,583,4.24,0.38,12,0.16,731.00,8053.00,5000,20240731,-38.00,2580,20241209,20.16,3390,-8.55,20250213,2825,9.73,20250102,5000,-38.00,20240731,2580,20.16,20241209,3.18,N,058730,500,99 억,,543660,N,N,3,N,00,N
+20250312,090546,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3095,30,2,0.98,41436455,13364,33.20,3100,3120,3090,3980,2150,3065,3100.60,2.89,0,-585,3171,3117,3056,3002,2941,3087,2972,100,915,500,1900,5,1,18796941,582,4.23,0.38,12,0.07,731.00,8053.00,5000,20240731,-38.10,2580,20241209,19.96,3390,-8.70,20250213,2825,9.56,20250102,5000,-38.10,20240731,2580,19.96,20241209,3.18,N,058730,500,99 억,,543660,N,N,3,N,00,N
 20250311,160538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3065,-50,5,-1.61,123056933,40251,71.12,3110,3110,2995,4045,2185,3115,3057.22,2.90,0,-2131,3218,3166,3108,3056,2998,3137,3027,100,930,500,1930,5,1,18796941,576,4.19,0.38,12,0.21,731.00,8053.00,5000,20240731,-38.70,2580,20241209,18.80,3390,-9.59,20250213,2825,8.50,20250102,5000,-38.70,20240731,2580,18.80,20241209,3.23,N,058730,500,99 억,,545846,N,N,3,N,00,N
 20250311,150541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3070,-45,5,-1.44,118490758,38763,68.49,3110,3110,2995,4045,2185,3115,3056.80,2.90,0,-1862,3218,3166,3108,3056,2998,3137,3027,100,930,500,1930,5,1,18796941,577,4.20,0.38,12,0.21,731.00,8053.00,5000,20240731,-38.60,2580,20241209,18.99,3390,-9.44,20250213,2825,8.67,20250102,5000,-38.60,20240731,2580,18.99,20241209,3.23,N,058730,500,99 억,,545846,N,N,3,N,00,N
 20250311,140542,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3085,-30,5,-0.96,99185693,32482,57.39,3110,3110,2995,4045,2185,3115,3053.56,2.90,0,-3601,3218,3166,3108,3056,2998,3137,3027,100,930,500,1930,5,1,18796941,580,4.22,0.38,12,0.17,731.00,8053.00,5000,20240731,-38.30,2580,20241209,19.57,3390,-9.00,20250213,2825,9.20,20250102,5000,-38.30,20240731,2580,19.57,20241209,3.23,N,058730,500,99 억,,545846,N,N,3,N,00,N
diff --git a/058820/price/prices-20250301.csv b/058820/price/prices-20250301.csv
index 9d8d3a66f354..c048df181490 100644
--- a/058820/price/prices-20250301.csv
+++ b/058820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160544,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1845,-18,5,-0.97,387001377,208026,82.60,1863,1884,1845,2420,1305,1863,1860.37,4.46,0,-51027,1915,1888,1860,1833,1805,1902,1847,694,557,500,1370,1,1,138892244,2563,40.11,1.35,12,0.15,46.00,1370.00,2525,20241015,-26.93,1590,20241210,16.04,1978,-6.72,20250106,1732,6.52,20250203,2525,-26.93,20241015,1590,16.04,20241210,3.27,N,058820,500,694 억,,6197975,N,N,1,N,00,N
+20250312,150545,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1856,-7,5,-0.38,346571000,186131,73.91,1863,1884,1846,2420,1305,1863,1861.97,4.46,0,-42667,1915,1888,1860,1833,1805,1902,1847,694,557,500,1370,1,1,138892244,2578,40.35,1.35,12,0.13,46.00,1370.00,2525,20241015,-26.50,1590,20241210,16.73,1978,-6.17,20250106,1732,7.16,20250203,2525,-26.50,20241015,1590,16.73,20241210,3.27,N,058820,500,694 억,,6197975,N,N,1,N,00,N
+20250312,140543,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1855,-8,5,-0.43,292050156,156640,62.20,1863,1884,1848,2420,1305,1863,1864.47,4.46,0,-34442,1915,1888,1860,1833,1805,1902,1847,694,557,500,1370,1,1,138892244,2576,40.33,1.35,12,0.11,46.00,1370.00,2525,20241015,-26.53,1590,20241210,16.67,1978,-6.22,20250106,1732,7.10,20250203,2525,-26.53,20241015,1590,16.67,20241210,3.27,N,058820,500,694 억,,6197975,N,N,1,N,00,N
+20250312,130544,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1856,-7,5,-0.38,219817009,117617,46.70,1863,1884,1854,2420,1305,1863,1868.92,4.46,0,-30221,1915,1888,1860,1833,1805,1902,1847,694,557,500,1370,1,1,138892244,2578,40.35,1.35,12,0.08,46.00,1370.00,2525,20241015,-26.50,1590,20241210,16.73,1978,-6.17,20250106,1732,7.16,20250203,2525,-26.50,20241015,1590,16.73,20241210,3.27,N,058820,500,694 억,,6197975,N,N,1,N,00,N
+20250312,120546,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1860,-3,5,-0.16,194226158,103834,41.23,1863,1884,1855,2420,1305,1863,1870.54,4.46,0,-29779,1915,1888,1860,1833,1805,1902,1847,694,557,500,1370,1,1,138892244,2583,40.43,1.36,12,0.07,46.00,1370.00,2525,20241015,-26.34,1590,20241210,16.98,1978,-5.97,20250106,1732,7.39,20250203,2525,-26.34,20241015,1590,16.98,20241210,3.27,N,058820,500,694 억,,6197975,N,N,1,N,00,N
+20250312,110541,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1868,5,2,0.27,148522204,79253,31.47,1863,1884,1859,2420,1305,1863,1874.03,4.46,0,-14405,1915,1888,1860,1833,1805,1902,1847,694,557,500,1370,1,1,138892244,2595,40.61,1.36,12,0.06,46.00,1370.00,2525,20241015,-26.02,1590,20241210,17.48,1978,-5.56,20250106,1732,7.85,20250203,2525,-26.02,20241015,1590,17.48,20241210,3.27,N,058820,500,694 억,,6197975,N,N,1,N,00,N
+20250312,100544,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1873,10,2,0.54,111328999,59295,23.54,1863,1884,1863,2420,1305,1863,1877.54,4.46,0,-4966,1915,1888,1860,1833,1805,1902,1847,694,557,500,1370,1,1,138892244,2601,40.72,1.37,12,0.04,46.00,1370.00,2525,20241015,-25.82,1590,20241210,17.80,1978,-5.31,20250106,1732,8.14,20250203,2525,-25.82,20241015,1590,17.80,20241210,3.27,N,058820,500,694 억,,6197975,N,N,1,N,00,N
+20250312,090546,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1880,17,2,0.91,495575,266,0.11,1863,1880,1863,2420,1305,1863,1863.06,4.46,0,193,1915,1888,1860,1833,1805,1902,1847,694,557,500,1370,1,1,138892244,2611,40.87,1.37,12,0.00,46.00,1370.00,2525,20241015,-25.54,1590,20241210,18.24,1978,-4.95,20250106,1732,8.55,20250203,2525,-25.54,20241015,1590,18.24,20241210,3.27,N,058820,500,694 억,,6197975,N,N,1,N,00,N
 20250311,160538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1863,-23,5,-1.22,465756255,251684,92.46,1860,1887,1832,2450,1321,1886,1850.55,4.44,0,-8708,1932,1908,1894,1870,1856,1902,1864,694,564,500,1390,1,1,138892244,2588,40.50,1.36,12,0.18,46.00,1370.00,2525,20241015,-26.22,1590,20241210,17.17,1978,-5.81,20250106,1732,7.56,20250203,2525,-26.22,20241015,1590,17.17,20241210,3.24,N,058820,500,694 억,,6161685,N,N,1,N,00,N
 20250311,150542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1864,-22,5,-1.17,443562983,239764,88.08,1860,1887,1832,2450,1321,1886,1850.00,4.44,0,-12175,1932,1908,1894,1870,1856,1902,1864,694,564,500,1390,1,1,138892244,2589,40.52,1.36,12,0.17,46.00,1370.00,2525,20241015,-26.18,1590,20241210,17.23,1978,-5.76,20250106,1732,7.62,20250203,2525,-26.18,20241015,1590,17.23,20241210,3.24,N,058820,500,694 억,,6161685,N,N,0,N,00,N
 20250311,140542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1883,-3,5,-0.16,393794382,213195,78.32,1860,1885,1832,2450,1321,1886,1847.11,4.44,0,-664,1932,1908,1894,1870,1856,1902,1864,694,564,500,1390,1,1,138892244,2615,40.93,1.37,12,0.15,46.00,1370.00,2525,20241015,-25.43,1590,20241210,18.43,1978,-4.80,20250106,1732,8.72,20250203,2525,-25.43,20241015,1590,18.43,20241210,3.24,N,058820,500,694 억,,6161685,N,N,0,N,00,N
diff --git a/058850/price/prices-20250301.csv b/058850/price/prices-20250301.csv
index 62aaec656e09..d5b09783feea 100644
--- a/058850/price/prices-20250301.csv
+++ b/058850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160544,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2705,0,3,0.00,257325498,95057,33.70,2705,2720,2695,3515,1895,2705,2707.07,4.43,0,-35716,2785,2745,2700,2660,2615,2765,2680,238,810,500,1940,5,1,42685000,1155,7.89,0.57,12,0.22,343.00,4747.00,4100,20240229,-34.02,2360,20240909,14.62,3050,-11.31,20250206,2655,1.88,20250102,3815,-29.10,20240313,2360,14.62,20240909,4.70,N,058850,500,238 억,,1888881,N,N,28,N,00,N
+20250312,150545,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2705,0,3,0.00,250173463,92413,32.76,2705,2720,2695,3515,1895,2705,2707.12,4.43,0,-34307,2785,2745,2700,2660,2615,2765,2680,238,810,500,1940,5,1,42685000,1155,7.89,0.57,12,0.22,343.00,4747.00,4100,20240229,-34.02,2360,20240909,14.62,3050,-11.31,20250206,2655,1.88,20250102,3815,-29.10,20240313,2360,14.62,20240909,4.70,N,058850,500,238 억,,1888881,N,N,4,N,00,N
+20250312,140544,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2700,-5,5,-0.18,193632908,71516,25.35,2705,2720,2695,3515,1895,2705,2707.55,4.43,0,-24107,2785,2745,2700,2660,2615,2765,2680,238,810,500,1940,5,1,42685000,1152,7.87,0.57,12,0.17,343.00,4747.00,4100,20240229,-34.15,2360,20240909,14.41,3050,-11.48,20250206,2655,1.69,20250102,3815,-29.23,20240313,2360,14.41,20240909,4.70,N,058850,500,238 억,,1888881,N,N,4,N,00,N
+20250312,130544,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2710,5,2,0.18,134022948,49478,17.54,2705,2720,2695,3515,1895,2705,2708.74,4.43,0,-12434,2785,2745,2700,2660,2615,2765,2680,238,810,500,1940,5,1,42685000,1157,7.90,0.57,12,0.12,343.00,4747.00,4100,20240229,-33.90,2360,20240909,14.83,3050,-11.15,20250206,2655,2.07,20250102,3815,-28.96,20240313,2360,14.83,20240909,4.70,N,058850,500,238 억,,1888881,N,N,4,N,00,N
+20250312,120546,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2710,5,2,0.18,114251488,42183,14.95,2705,2720,2695,3515,1895,2705,2708.47,4.43,0,-6976,2785,2745,2700,2660,2615,2765,2680,238,810,500,1940,5,1,42685000,1157,7.90,0.57,12,0.10,343.00,4747.00,4100,20240229,-33.90,2360,20240909,14.83,3050,-11.15,20250206,2655,2.07,20250102,3815,-28.96,20240313,2360,14.83,20240909,4.70,N,058850,500,238 억,,1888881,N,N,4,N,00,N
+20250312,110541,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2710,5,2,0.18,96908863,35789,12.69,2705,2720,2695,3515,1895,2705,2707.78,4.43,0,-3460,2785,2745,2700,2660,2615,2765,2680,238,810,500,1940,5,1,42685000,1157,7.90,0.57,12,0.08,343.00,4747.00,4100,20240229,-33.90,2360,20240909,14.83,3050,-11.15,20250206,2655,2.07,20250102,3815,-28.96,20240313,2360,14.83,20240909,4.70,N,058850,500,238 억,,1888881,N,N,4,N,00,N
+20250312,100544,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2715,10,2,0.37,69499441,25675,9.10,2705,2720,2695,3515,1895,2705,2706.89,4.43,0,-3325,2785,2745,2700,2660,2615,2765,2680,238,810,500,1940,5,1,42685000,1159,7.92,0.57,12,0.06,343.00,4747.00,4100,20240229,-33.78,2360,20240909,15.04,3050,-10.98,20250206,2655,2.26,20250102,3815,-28.83,20240313,2360,15.04,20240909,4.70,N,058850,500,238 억,,1888881,N,N,4,N,00,N
+20250312,090546,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2705,0,3,0.00,4876530,1803,0.64,2705,2710,2700,3515,1895,2705,2704.68,4.43,0,-1510,2785,2745,2700,2660,2615,2765,2680,238,810,500,1940,5,1,42685000,1155,7.89,0.57,12,0.00,343.00,4747.00,4100,20240229,-34.02,2360,20240909,14.62,3050,-11.31,20250206,2655,1.88,20250102,3815,-29.10,20240313,2360,14.62,20240909,4.70,N,058850,500,238 억,,1888881,N,N,4,N,00,N
 20250311,160538,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2705,-75,5,-2.70,747720104,277949,179.58,2700,2740,2655,3610,1950,2780,2689.87,4.39,0,-43519,2836,2807,2771,2742,2706,2822,2757,238,830,500,2000,5,1,42685000,1155,7.89,0.57,12,0.65,343.00,4747.00,4210,20240227,-35.75,2360,20240909,14.62,3050,-11.31,20250206,2655,1.88,20250311,3815,-29.10,20240313,2360,14.62,20240909,4.70,N,058850,500,238 억,,1872571,N,N,4,N,00,N
 20250311,150542,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2700,-80,5,-2.88,725048354,269549,174.15,2700,2740,2655,3610,1950,2780,2689.59,4.39,0,-41690,2836,2807,2771,2742,2706,2822,2757,238,830,500,2000,5,1,42685000,1152,7.87,0.57,12,0.63,343.00,4747.00,4210,20240227,-35.87,2360,20240909,14.41,3050,-11.48,20250206,2655,1.69,20250311,3815,-29.23,20240313,2360,14.41,20240909,4.70,N,058850,500,238 억,,1872571,N,N,7,N,00,N
 20250311,140542,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2705,-75,5,-2.70,685250810,254848,164.65,2700,2740,2655,3610,1950,2780,2688.57,4.39,0,-38942,2836,2807,2771,2742,2706,2822,2757,238,830,500,2000,5,1,42685000,1155,7.89,0.57,12,0.60,343.00,4747.00,4210,20240227,-35.75,2360,20240909,14.62,3050,-11.31,20250206,2655,1.88,20250311,3815,-29.10,20240313,2360,14.62,20240909,4.70,N,058850,500,238 억,,1872571,N,N,7,N,00,N
diff --git a/058860/price/prices-20250301.csv b/058860/price/prices-20250301.csv
index ce38804228bf..e51d3bdc6b8b 100644
--- a/058860/price/prices-20250301.csv
+++ b/058860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160544,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2605,0,3,0.00,148780821,57169,38.49,2610,2615,2590,3385,1825,2605,2602.47,2.87,0,-16404,2635,2620,2595,2580,2555,2625,2585,174,780,500,1970,5,1,34802000,907,6.51,0.42,12,0.16,400.00,6216.00,3115,20240229,-16.37,2305,20240805,13.02,2950,-11.69,20250106,2570,1.36,20250311,3045,-14.45,20240930,2305,13.02,20240805,3.28,N,058860,500,174 억,,999265,N,N,42,N,00,N
+20250312,150545,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2610,5,2,0.19,141276886,54284,36.55,2610,2615,2590,3385,1825,2605,2602.55,2.87,0,-15562,2635,2620,2595,2580,2555,2625,2585,174,780,500,1970,5,1,34802000,908,6.53,0.42,12,0.16,400.00,6216.00,3115,20240229,-16.21,2305,20240805,13.23,2950,-11.53,20250106,2570,1.56,20250311,3045,-14.29,20240930,2305,13.23,20240805,3.28,N,058860,500,174 억,,999265,N,N,5,N,00,N
+20250312,140544,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2615,10,2,0.38,117020191,44972,30.28,2610,2615,2590,3385,1825,2605,2602.07,2.87,0,-13953,2635,2620,2595,2580,2555,2625,2585,174,780,500,1970,5,1,34802000,910,6.54,0.42,12,0.13,400.00,6216.00,3115,20240229,-16.05,2305,20240805,13.45,2950,-11.36,20250106,2570,1.75,20250311,3045,-14.12,20240930,2305,13.45,20240805,3.28,N,058860,500,174 억,,999265,N,N,5,N,00,N
+20250312,130544,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2595,-10,5,-0.38,77521672,29809,20.07,2610,2615,2590,3385,1825,2605,2600.61,2.87,0,-9123,2635,2620,2595,2580,2555,2625,2585,174,780,500,1970,5,1,34802000,903,6.49,0.42,12,0.09,400.00,6216.00,3115,20240229,-16.69,2305,20240805,12.58,2950,-12.03,20250106,2570,0.97,20250311,3045,-14.78,20240930,2305,12.58,20240805,3.28,N,058860,500,174 억,,999265,N,N,5,N,00,N
+20250312,120546,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2605,0,3,0.00,59184180,22750,15.32,2610,2615,2595,3385,1825,2605,2601.50,2.87,0,-5200,2635,2620,2595,2580,2555,2625,2585,174,780,500,1970,5,1,34802000,907,6.51,0.42,12,0.07,400.00,6216.00,3115,20240229,-16.37,2305,20240805,13.02,2950,-11.69,20250106,2570,1.36,20250311,3045,-14.45,20240930,2305,13.02,20240805,3.28,N,058860,500,174 억,,999265,N,N,5,N,00,N
+20250312,110542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2610,5,2,0.19,20989135,8061,5.43,2610,2615,2595,3385,1825,2605,2603.79,2.87,0,-2351,2635,2620,2595,2580,2555,2625,2585,174,780,500,1970,5,1,34802000,908,6.53,0.42,12,0.02,400.00,6216.00,3115,20240229,-16.21,2305,20240805,13.23,2950,-11.53,20250106,2570,1.56,20250311,3045,-14.29,20240930,2305,13.23,20240805,3.28,N,058860,500,174 억,,999265,N,N,5,N,00,N
+20250312,100544,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2610,5,2,0.19,14878715,5715,3.85,2610,2615,2595,3385,1825,2605,2603.45,2.87,0,-2286,2635,2620,2595,2580,2555,2625,2585,174,780,500,1970,5,1,34802000,908,6.53,0.42,12,0.02,400.00,6216.00,3115,20240229,-16.21,2305,20240805,13.23,2950,-11.53,20250106,2570,1.56,20250311,3045,-14.29,20240930,2305,13.23,20240805,3.28,N,058860,500,174 억,,999265,N,N,5,N,00,N
+20250312,090546,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2605,0,3,0.00,2811895,1079,0.73,2610,2615,2605,3385,1825,2605,2606.02,2.87,0,-685,2635,2620,2595,2580,2555,2625,2585,174,780,500,1970,5,1,34802000,907,6.51,0.42,12,0.00,400.00,6216.00,3115,20240229,-16.37,2305,20240805,13.02,2950,-11.69,20250106,2570,1.36,20250311,3045,-14.45,20240930,2305,13.02,20240805,3.28,N,058860,500,174 억,,999265,N,N,5,N,00,N
 20250311,160539,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2605,-35,5,-1.33,379565454,146536,88.26,2605,2610,2570,3430,1850,2640,2590.25,3.00,0,-54273,2663,2651,2638,2626,2613,2645,2620,174,790,500,2000,5,1,34802000,907,6.51,0.42,12,0.42,400.00,6216.00,3200,20240227,-18.59,2305,20240805,13.02,2950,-11.69,20250106,2570,1.36,20250311,3045,-14.45,20240930,2305,13.02,20240805,3.28,N,058860,500,174 억,,1043782,N,N,5,N,00,N
 20250311,150542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2610,-30,5,-1.14,370342624,142992,86.12,2605,2610,2570,3430,1850,2640,2589.95,3.00,0,-52677,2663,2651,2638,2626,2613,2645,2620,174,790,500,2000,5,1,34802000,908,6.53,0.42,12,0.41,400.00,6216.00,3200,20240227,-18.44,2305,20240805,13.23,2950,-11.53,20250106,2570,1.56,20250311,3045,-14.29,20240930,2305,13.23,20240805,3.28,N,058860,500,174 억,,1043782,N,N,5,N,00,N
 20250311,140543,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2600,-40,5,-1.52,344032849,132885,80.03,2605,2610,2570,3430,1850,2640,2588.95,3.00,0,-45145,2663,2651,2638,2626,2613,2645,2620,174,790,500,2000,5,1,34802000,905,6.50,0.42,12,0.38,400.00,6216.00,3200,20240227,-18.75,2305,20240805,12.80,2950,-11.86,20250106,2570,1.17,20250311,3045,-14.61,20240930,2305,12.80,20240805,3.28,N,058860,500,174 억,,1043782,N,N,5,N,00,N
diff --git a/058970/price/prices-20250301.csv b/058970/price/prices-20250301.csv
index 833fc04c77c0..68c791ce6913 100644
--- a/058970/price/prices-20250301.csv
+++ b/058970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160545,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54700,400,2,0.74,5214286550,95232,67.82,54300,55700,54100,70500,38100,54300,54753.59,6.05,0,-26131,56433,55366,53533,52466,50633,55900,53000,65,16200,500,38010,100,1,12211391,6680,-22.94,21.67,12,0.78,-2385.00,2524.00,84100,20250206,-34.96,37900,20240808,44.33,84100,-34.96,20250206,51700,5.80,20250311,84100,-34.96,20250206,37900,44.33,20240808,2.58,N,058970,500,64 억,,738808,N,N,16,N,00,N
+20250312,150545,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54700,400,2,0.74,4908338250,89636,63.84,54300,55700,54100,70500,38100,54300,54758.58,6.05,0,-23002,56433,55366,53533,52466,50633,55900,53000,65,16200,500,38010,100,1,12211391,6680,-22.94,21.67,12,0.73,-2385.00,2524.00,84100,20250206,-34.96,37900,20240808,44.33,84100,-34.96,20250206,51700,5.80,20250311,84100,-34.96,20250206,37900,44.33,20240808,2.58,N,058970,500,64 억,,738808,N,N,906,N,00,N
+20250312,140544,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54800,500,2,0.92,4314179850,78776,56.10,54300,55700,54100,70500,38100,54300,54765.18,6.05,0,-16029,56433,55366,53533,52466,50633,55900,53000,65,16200,500,38010,100,1,12211391,6692,-22.98,21.71,12,0.65,-2385.00,2524.00,84100,20250206,-34.84,37900,20240808,44.59,84100,-34.84,20250206,51700,6.00,20250311,84100,-34.84,20250206,37900,44.59,20240808,2.58,N,058970,500,64 억,,738808,N,N,906,N,00,N
+20250312,130544,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54400,100,2,0.18,3028713650,55420,39.47,54300,55400,54100,70500,38100,54300,54650.22,6.05,0,-14787,56433,55366,53533,52466,50633,55900,53000,65,16200,500,38010,100,1,12211391,6643,-22.81,21.55,12,0.45,-2385.00,2524.00,84100,20250206,-35.32,37900,20240808,43.54,84100,-35.32,20250206,51700,5.22,20250311,84100,-35.32,20250206,37900,43.54,20240808,2.58,N,058970,500,64 억,,738808,N,N,906,N,00,N
+20250312,120547,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54700,400,2,0.74,2739058850,50097,35.68,54300,55400,54100,70500,38100,54300,54675.14,6.05,0,-13670,56433,55366,53533,52466,50633,55900,53000,65,16200,500,38010,100,1,12211391,6680,-22.94,21.67,12,0.41,-2385.00,2524.00,84100,20250206,-34.96,37900,20240808,44.33,84100,-34.96,20250206,51700,5.80,20250311,84100,-34.96,20250206,37900,44.33,20240808,2.58,N,058970,500,64 억,,738808,N,N,906,N,00,N
+20250312,110542,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54900,600,2,1.10,2405430050,44000,31.34,54300,55400,54100,70500,38100,54300,54668.90,6.05,0,-9581,56433,55366,53533,52466,50633,55900,53000,65,16200,500,38010,100,1,12211391,6704,-23.02,21.75,12,0.36,-2385.00,2524.00,84100,20250206,-34.72,37900,20240808,44.85,84100,-34.72,20250206,51700,6.19,20250311,84100,-34.72,20250206,37900,44.85,20240808,2.58,N,058970,500,64 억,,738808,N,N,906,N,00,N
+20250312,100544,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54600,300,2,0.55,1454904250,26724,19.03,54300,55000,54100,70500,38100,54300,54441.88,6.05,0,-5854,56433,55366,53533,52466,50633,55900,53000,65,16200,500,38010,100,1,12211391,6667,-22.89,21.63,12,0.22,-2385.00,2524.00,84100,20250206,-35.08,37900,20240808,44.06,84100,-35.08,20250206,51700,5.61,20250311,84100,-35.08,20250206,37900,44.06,20240808,2.58,N,058970,500,64 억,,738808,N,N,906,N,00,N
+20250312,090547,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54500,200,2,0.37,128340850,2356,1.68,54300,55000,54300,70500,38100,54300,54474.34,6.05,0,-1610,56433,55366,53533,52466,50633,55900,53000,65,16200,500,38010,100,1,12211391,6655,-22.85,21.59,12,0.02,-2385.00,2524.00,84100,20250206,-35.20,37900,20240808,43.80,84100,-35.20,20250206,51700,5.42,20250311,84100,-35.20,20250206,37900,43.80,20240808,2.58,N,058970,500,64 억,,738808,N,N,906,N,00,N
 20250311,160539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54300,-500,5,-0.91,7413972550,139730,116.17,52600,54600,51700,71200,38400,54800,53058.49,6.02,0,4540,57466,56132,55366,54032,53266,55750,53650,65,16400,500,38360,100,1,12211391,6631,-22.77,21.51,12,1.14,-2385.00,2524.00,84100,20250206,-35.43,37900,20240808,43.27,84100,-35.43,20250206,51700,5.03,20250311,84100,-35.43,20250206,37900,43.27,20240808,2.51,N,058970,500,64 억,,735446,N,N,906,N,00,N
 20250311,150542,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54300,-500,5,-0.91,6880518850,129916,108.01,52600,54400,51700,71200,38400,54800,52961.29,6.02,0,8984,57466,56132,55366,54032,53266,55750,53650,65,16400,500,38360,100,1,12211391,6631,-22.77,21.51,12,1.06,-2385.00,2524.00,84100,20250206,-35.43,37900,20240808,43.27,84100,-35.43,20250206,51700,5.03,20250311,84100,-35.43,20250206,37900,43.27,20240808,2.51,N,058970,500,64 억,,735446,N,N,185,N,00,N
 20250311,140543,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53700,-1100,5,-2.01,6181221400,116956,97.24,52600,54200,51700,71200,38400,54800,52850.83,6.02,0,12114,57466,56132,55366,54032,53266,55750,53650,65,16400,500,38360,100,1,12211391,6558,-22.52,21.28,12,0.96,-2385.00,2524.00,84100,20250206,-36.15,37900,20240808,41.69,84100,-36.15,20250206,51700,3.87,20250311,84100,-36.15,20250206,37900,41.69,20240808,2.51,N,058970,500,64 억,,735446,N,N,185,N,00,N
diff --git a/059090/price/prices-20250301.csv b/059090/price/prices-20250301.csv
index 022c28efdeb4..ce3be796d807 100644
--- a/059090/price/prices-20250301.csv
+++ b/059090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8900,280,2,3.25,1582747405,179058,63.94,8620,8940,8600,11200,6040,8620,8839.26,9.58,0,46127,8806,8712,8536,8442,8266,8760,8490,167,2580,500,6200,10,1,33416778,2974,-10.91,3.17,12,0.54,-816.00,2812.00,19860,20240619,-55.19,6980,20241209,27.51,10140,-12.23,20250109,8000,11.25,20250102,19860,-55.19,20240619,6980,27.51,20241209,2.17,N,059090,500,167 억,,3202037,N,N,453,N,00,N
+20250312,150546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8910,290,2,3.36,1473825545,166847,59.58,8620,8930,8600,11200,6040,8620,8833.40,9.58,0,39182,8806,8712,8536,8442,8266,8760,8490,167,2580,500,6200,10,1,33416778,2977,-10.92,3.17,12,0.50,-816.00,2812.00,19860,20240619,-55.14,6980,20241209,27.65,10140,-12.13,20250109,8000,11.38,20250102,19860,-55.14,20240619,6980,27.65,20241209,2.17,N,059090,500,167 억,,3202037,N,N,761,N,00,N
+20250312,140545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8900,280,2,3.25,1270291385,143981,51.42,8620,8930,8600,11200,6040,8620,8822.63,9.58,0,34941,8806,8712,8536,8442,8266,8760,8490,167,2580,500,6200,10,1,33416778,2974,-10.91,3.17,12,0.43,-816.00,2812.00,19860,20240619,-55.19,6980,20241209,27.51,10140,-12.23,20250109,8000,11.25,20250102,19860,-55.19,20240619,6980,27.51,20241209,2.17,N,059090,500,167 억,,3202037,N,N,761,N,00,N
+20250312,130545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8890,270,2,3.13,1044346215,118597,42.35,8620,8930,8600,11200,6040,8620,8805.84,9.58,0,27922,8806,8712,8536,8442,8266,8760,8490,167,2580,500,6200,10,1,33416778,2971,-10.89,3.16,12,0.35,-816.00,2812.00,19860,20240619,-55.24,6980,20241209,27.36,10140,-12.33,20250109,8000,11.12,20250102,19860,-55.24,20240619,6980,27.36,20241209,2.17,N,059090,500,167 억,,3202037,N,N,761,N,00,N
+20250312,120547,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8840,220,2,2.55,812161355,92467,33.02,8620,8880,8600,11200,6040,8620,8783.26,9.58,0,20692,8806,8712,8536,8442,8266,8760,8490,167,2580,500,6200,10,1,33416778,2954,-10.83,3.14,12,0.28,-816.00,2812.00,19860,20240619,-55.49,6980,20241209,26.65,10140,-12.82,20250109,8000,10.50,20250102,19860,-55.49,20240619,6980,26.65,20241209,2.17,N,059090,500,167 억,,3202037,N,N,761,N,00,N
+20250312,110542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8850,230,2,2.67,676094785,77064,27.52,8620,8880,8600,11200,6040,8620,8773.16,9.58,0,22864,8806,8712,8536,8442,8266,8760,8490,167,2580,500,6200,10,1,33416778,2957,-10.85,3.15,12,0.23,-816.00,2812.00,19860,20240619,-55.44,6980,20241209,26.79,10140,-12.72,20250109,8000,10.62,20250102,19860,-55.44,20240619,6980,26.79,20241209,2.17,N,059090,500,167 억,,3202037,N,N,761,N,00,N
+20250312,100545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8840,220,2,2.55,514908525,58850,21.02,8620,8870,8600,11200,6040,8620,8749.51,9.58,0,21323,8806,8712,8536,8442,8266,8760,8490,167,2580,500,6200,10,1,33416778,2954,-10.83,3.14,12,0.18,-816.00,2812.00,19860,20240619,-55.49,6980,20241209,26.65,10140,-12.82,20250109,8000,10.50,20250102,19860,-55.49,20240619,6980,26.65,20241209,2.17,N,059090,500,167 억,,3202037,N,N,761,N,00,N
+20250312,090547,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8650,30,2,0.35,72784540,8433,3.01,8620,8700,8600,11200,6040,8620,8630.92,9.58,0,-1472,8806,8712,8536,8442,8266,8760,8490,167,2580,500,6200,10,1,33416778,2891,-10.60,3.08,12,0.03,-816.00,2812.00,19860,20240619,-56.45,6980,20241209,23.93,10140,-14.69,20250109,8000,8.12,20250102,19860,-56.45,20240619,6980,23.93,20241209,2.17,N,059090,500,167 억,,3202037,N,N,761,N,00,N
 20250311,160539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8620,-180,5,-2.05,2365767960,278753,142.32,8390,8630,8360,11440,6160,8800,8485.97,9.58,0,-21467,9220,9010,8870,8660,8520,8940,8590,167,2640,500,6330,10,1,33416778,2881,-10.56,3.07,12,0.83,-816.00,2812.00,19860,20240619,-56.60,6980,20241209,23.50,10140,-14.99,20250109,8000,7.75,20250102,19860,-56.60,20240619,6980,23.50,20241209,2.12,N,059090,500,167 억,,3202162,N,N,761,N,00,N
 20250311,150543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8560,-240,5,-2.73,2170640115,256070,130.74,8390,8630,8360,11440,6160,8800,8476.74,9.58,0,-26719,9220,9010,8870,8660,8520,8940,8590,167,2640,500,6330,10,1,33416778,2860,-10.49,3.04,12,0.77,-816.00,2812.00,19860,20240619,-56.90,6980,20241209,22.64,10140,-15.58,20250109,8000,7.00,20250102,19860,-56.90,20240619,6980,22.64,20241209,2.12,N,059090,500,167 억,,3202162,N,N,48,N,00,N
 20250311,140543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8550,-250,5,-2.84,1886710930,222942,113.82,8390,8630,8360,11440,6160,8800,8462.79,9.58,0,-30119,9220,9010,8870,8660,8520,8940,8590,167,2640,500,6330,10,1,33416778,2857,-10.48,3.04,12,0.67,-816.00,2812.00,19860,20240619,-56.95,6980,20241209,22.49,10140,-15.68,20250109,8000,6.88,20250102,19860,-56.95,20240619,6980,22.49,20241209,2.12,N,059090,500,167 억,,3202162,N,N,48,N,00,N
diff --git a/059100/price/prices-20250301.csv b/059100/price/prices-20250301.csv
index c7d3139f841a..5c5ddd9b793b 100644
--- a/059100/price/prices-20250301.csv
+++ b/059100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,70,2,1.38,45221620,8810,115.47,5120,5250,5090,6600,3560,5080,5132.99,5.17,0,3444,5160,5120,5050,5010,4940,5140,5030,35,1520,500,3250,10,1,7070860,364,-13.55,0.93,12,0.12,-380.00,5523.00,6920,20240322,-25.58,4010,20240805,28.43,6290,-18.12,20250109,4720,9.11,20250102,6920,-25.58,20240322,4010,28.43,20240805,1.28,N,059100,500,35 억,,365911,N,N,0,N,00,N
+20250312,150546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,50,2,0.98,33907620,6600,86.50,5120,5250,5090,6600,3560,5080,5137.52,5.17,0,3341,5160,5120,5050,5010,4940,5140,5030,35,1520,500,3250,10,1,7070860,363,-13.50,0.93,12,0.09,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,365911,N,N,0,N,00,N
+20250312,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,40,2,0.79,30467390,5929,77.71,5120,5250,5090,6600,3560,5080,5138.71,5.17,0,2895,5160,5120,5050,5010,4940,5140,5030,35,1520,500,3250,10,1,7070860,362,-13.47,0.93,12,0.08,-380.00,5523.00,6920,20240322,-26.01,4010,20240805,27.68,6290,-18.60,20250109,4720,8.47,20250102,6920,-26.01,20240322,4010,27.68,20240805,1.28,N,059100,500,35 억,,365911,N,N,0,N,00,N
+20250312,130545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,50,2,0.98,29666210,5773,75.66,5120,5250,5090,6600,3560,5080,5138.79,5.17,0,2878,5160,5120,5050,5010,4940,5140,5030,35,1520,500,3250,10,1,7070860,363,-13.50,0.93,12,0.08,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,365911,N,N,0,N,00,N
+20250312,120547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,50,2,0.98,20292830,3950,51.77,5120,5250,5090,6600,3560,5080,5137.43,5.17,0,1543,5160,5120,5050,5010,4940,5140,5030,35,1520,500,3250,10,1,7070860,363,-13.50,0.93,12,0.06,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,365911,N,N,0,N,00,N
+20250312,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,40,2,0.79,15686250,3052,40.00,5120,5250,5090,6600,3560,5080,5139.66,5.17,0,753,5160,5120,5050,5010,4940,5140,5030,35,1520,500,3250,10,1,7070860,362,-13.47,0.93,12,0.04,-380.00,5523.00,6920,20240322,-26.01,4010,20240805,27.68,6290,-18.60,20250109,4720,8.47,20250102,6920,-26.01,20240322,4010,27.68,20240805,1.28,N,059100,500,35 억,,365911,N,N,0,N,00,N
+20250312,100545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,40,2,0.79,8054290,1562,20.47,5120,5250,5090,6600,3560,5080,5156.40,5.17,0,572,5160,5120,5050,5010,4940,5140,5030,35,1520,500,3250,10,1,7070860,362,-13.47,0.93,12,0.02,-380.00,5523.00,6920,20240322,-26.01,4010,20240805,27.68,6290,-18.60,20250109,4720,8.47,20250102,6920,-26.01,20240322,4010,27.68,20240805,1.28,N,059100,500,35 억,,365911,N,N,0,N,00,N
+20250312,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,30,2,0.59,5860910,1134,14.86,5120,5250,5090,6600,3560,5080,5168.35,5.17,0,218,5160,5120,5050,5010,4940,5140,5030,35,1520,500,3250,10,1,7070860,361,-13.45,0.93,12,0.02,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.28,N,059100,500,35 억,,365911,N,N,0,N,00,N
 20250311,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,10,2,0.20,38341595,7630,73.52,4990,5090,4980,6590,3550,5070,5025.11,5.17,0,318,5516,5292,5176,4952,4836,5235,4895,35,1520,500,3240,10,1,7070860,359,-13.37,0.92,12,0.11,-380.00,5523.00,6920,20240322,-26.59,4010,20240805,26.68,6290,-19.24,20250109,4720,7.63,20250102,6920,-26.59,20240322,4010,26.68,20240805,1.28,N,059100,500,35 억,,365618,N,N,0,N,00,N
 20250311,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,10,2,0.20,36862065,7339,70.72,4990,5080,4980,6590,3550,5070,5022.76,5.17,0,186,5516,5292,5176,4952,4836,5235,4895,35,1520,500,3240,10,1,7070860,359,-13.37,0.92,12,0.10,-380.00,5523.00,6920,20240322,-26.59,4010,20240805,26.68,6290,-19.24,20250109,4720,7.63,20250102,6920,-26.59,20240322,4010,26.68,20240805,1.28,N,059100,500,35 억,,365618,N,N,0,N,00,N
 20250311,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-20,5,-0.39,32125475,6405,61.72,4990,5080,4980,6590,3550,5070,5015.69,5.17,0,17,5516,5292,5176,4952,4836,5235,4895,35,1520,500,3240,10,1,7070860,357,-13.29,0.91,12,0.09,-380.00,5523.00,6920,20240322,-27.02,4010,20240805,25.94,6290,-19.71,20250109,4720,6.99,20250102,6920,-27.02,20240322,4010,25.94,20240805,1.28,N,059100,500,35 억,,365618,N,N,0,N,00,N
diff --git a/059120/price/prices-20250301.csv b/059120/price/prices-20250301.csv
index d954bd7ba814..fd8ab27bf832 100644
--- a/059120/price/prices-20250301.csv
+++ b/059120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,70,2,0.92,369241605,48072,33.35,7590,7820,7590,9840,5300,7570,7681.09,1.08,0,500,8470,8020,7450,7000,6430,8245,7225,51,2270,500,4840,10,1,9748596,745,149.80,1.57,12,0.49,51.00,4867.00,14280,20240322,-46.50,5200,20241210,46.92,9470,-19.32,20250203,6850,11.53,20250304,14280,-46.50,20240322,5200,46.92,20241210,5.02,N,059120,500,50 억,,105125,N,N,0,N,00,N
+20250312,150546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,130,2,1.72,341620960,44463,30.85,7590,7820,7590,9840,5300,7570,7683.31,1.08,0,107,8470,8020,7450,7000,6430,8245,7225,51,2270,500,4840,10,1,9748596,751,150.98,1.58,12,0.46,51.00,4867.00,14280,20240322,-46.08,5200,20241210,48.08,9470,-18.69,20250203,6850,12.41,20250304,14280,-46.08,20240322,5200,48.08,20241210,5.02,N,059120,500,50 억,,105125,N,N,0,N,00,N
+20250312,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,160,2,2.11,319880070,41635,28.88,7590,7820,7590,9840,5300,7570,7683.02,1.08,0,-272,8470,8020,7450,7000,6430,8245,7225,51,2270,500,4840,10,1,9748596,754,151.57,1.59,12,0.43,51.00,4867.00,14280,20240322,-45.87,5200,20241210,48.65,9470,-18.37,20250203,6850,12.85,20250304,14280,-45.87,20240322,5200,48.65,20241210,5.02,N,059120,500,50 억,,105125,N,N,0,N,00,N
+20250312,130545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,130,2,1.72,296197000,38556,26.75,7590,7820,7590,9840,5300,7570,7682.31,1.08,0,108,8470,8020,7450,7000,6430,8245,7225,51,2270,500,4840,10,1,9748596,751,150.98,1.58,12,0.40,51.00,4867.00,14280,20240322,-46.08,5200,20241210,48.08,9470,-18.69,20250203,6850,12.41,20250304,14280,-46.08,20240322,5200,48.08,20241210,5.02,N,059120,500,50 억,,105125,N,N,0,N,00,N
+20250312,120547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,120,2,1.59,225099690,29373,20.38,7590,7820,7590,9840,5300,7570,7663.55,1.08,0,3331,8470,8020,7450,7000,6430,8245,7225,51,2270,500,4840,10,1,9748596,750,150.78,1.58,12,0.30,51.00,4867.00,14280,20240322,-46.15,5200,20241210,47.88,9470,-18.80,20250203,6850,12.26,20250304,14280,-46.15,20240322,5200,47.88,20241210,5.02,N,059120,500,50 억,,105125,N,N,0,N,00,N
+20250312,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,120,2,1.59,201322620,26274,18.23,7590,7820,7590,9840,5300,7570,7662.50,1.08,0,3375,8470,8020,7450,7000,6430,8245,7225,51,2270,500,4840,10,1,9748596,750,150.78,1.58,12,0.27,51.00,4867.00,14280,20240322,-46.15,5200,20241210,47.88,9470,-18.80,20250203,6850,12.26,20250304,14280,-46.15,20240322,5200,47.88,20241210,5.02,N,059120,500,50 억,,105125,N,N,0,N,00,N
+20250312,100545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,100,2,1.32,155223140,20243,14.04,7590,7820,7590,9840,5300,7570,7668.09,1.08,0,-131,8470,8020,7450,7000,6430,8245,7225,51,2270,500,4840,10,1,9748596,748,150.39,1.58,12,0.21,51.00,4867.00,14280,20240322,-46.29,5200,20241210,47.50,9470,-19.01,20250203,6850,11.97,20250304,14280,-46.29,20240322,5200,47.50,20241210,5.02,N,059120,500,50 억,,105125,N,N,0,N,00,N
+20250312,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,80,2,1.06,21457950,2800,1.94,7590,7820,7590,9840,5300,7570,7664.23,1.08,0,-761,8470,8020,7450,7000,6430,8245,7225,51,2270,500,4840,10,1,9748596,746,150.00,1.57,12,0.03,51.00,4867.00,14280,20240322,-46.43,5200,20241210,47.12,9470,-19.22,20250203,6850,11.68,20250304,14280,-46.43,20240322,5200,47.12,20241210,5.02,N,059120,500,50 억,,105125,N,N,0,N,00,N
 20250311,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,370,2,5.14,1077051795,143387,320.26,6880,7900,6880,9360,5040,7200,7511.45,0.87,0,10915,7526,7362,7276,7112,7026,7320,7070,51,2160,500,4600,10,1,9748596,738,148.43,1.56,12,1.47,51.00,4867.00,14280,20240322,-46.99,5200,20241210,45.58,9470,-20.06,20250203,6850,10.51,20250304,14280,-46.99,20240322,5200,45.58,20241210,5.04,N,059120,500,50 억,,84939,N,N,0,N,00,N
 20250311,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,360,2,5.00,1040196595,138504,309.35,6880,7900,6880,9360,5040,7200,7510.24,0.87,0,8791,7526,7362,7276,7112,7026,7320,7070,51,2160,500,4600,10,1,9748596,737,148.24,1.55,12,1.42,51.00,4867.00,14280,20240322,-47.06,5200,20241210,45.38,9470,-20.17,20250203,6850,10.36,20250304,14280,-47.06,20240322,5200,45.38,20241210,5.04,N,059120,500,50 억,,84939,N,N,0,N,00,N
 20250311,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,390,2,5.42,965325985,128568,287.16,6880,7900,6880,9360,5040,7200,7508.30,0.87,0,5700,7526,7362,7276,7112,7026,7320,7070,51,2160,500,4600,10,1,9748596,740,148.82,1.56,12,1.32,51.00,4867.00,14280,20240322,-46.85,5200,20241210,45.96,9470,-19.85,20250203,6850,10.80,20250304,14280,-46.85,20240322,5200,45.96,20241210,5.04,N,059120,500,50 억,,84939,N,N,0,N,00,N
diff --git a/059210/price/prices-20250301.csv b/059210/price/prices-20250301.csv
index a650bf3f832e..ae76b22272fe 100644
--- a/059210/price/prices-20250301.csv
+++ b/059210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4340,270,2,6.63,1194330992,280624,181.24,4045,4375,4045,5290,2850,4070,4255.99,6.09,0,45852,4190,4130,4060,4000,3930,4095,3965,119,1220,500,2930,5,1,23862351,1036,10.28,1.42,12,1.18,422.00,3055.00,5430,20240314,-20.07,3210,20241209,35.20,4430,-2.03,20250218,3675,18.10,20250102,5430,-20.07,20240314,3210,35.20,20241209,3.99,N,059210,500,119 억,,1453364,N,N,0,N,00,N
+20250312,150546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4345,275,2,6.76,1112243172,261728,169.04,4045,4375,4045,5290,2850,4070,4249.62,6.09,0,46675,4190,4130,4060,4000,3930,4095,3965,119,1220,500,2930,5,1,23862351,1037,10.30,1.42,12,1.10,422.00,3055.00,5430,20240314,-19.98,3210,20241209,35.36,4430,-1.92,20250218,3675,18.23,20250102,5430,-19.98,20240314,3210,35.36,20241209,3.99,N,059210,500,119 억,,1453364,N,N,0,N,00,N
+20250312,140545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4245,175,2,4.30,569863615,135721,87.66,4045,4260,4045,5290,2850,4070,4198.80,6.09,0,28389,4190,4130,4060,4000,3930,4095,3965,119,1220,500,2930,5,1,23862351,1013,10.06,1.39,12,0.57,422.00,3055.00,5430,20240314,-21.82,3210,20241209,32.24,4430,-4.18,20250218,3675,15.51,20250102,5430,-21.82,20240314,3210,32.24,20241209,3.99,N,059210,500,119 억,,1453364,N,N,0,N,00,N
+20250312,130546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4175,105,2,2.58,472309420,112591,72.72,4045,4255,4045,5290,2850,4070,4194.92,6.09,0,22649,4190,4130,4060,4000,3930,4095,3965,119,1220,500,2930,5,1,23862351,996,9.89,1.37,12,0.47,422.00,3055.00,5430,20240314,-23.11,3210,20241209,30.06,4430,-5.76,20250218,3675,13.61,20250102,5430,-23.11,20240314,3210,30.06,20241209,3.99,N,059210,500,119 억,,1453364,N,N,0,N,00,N
+20250312,120548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4215,145,2,3.56,321260795,76500,49.41,4045,4255,4045,5290,2850,4070,4199.50,6.09,0,24812,4190,4130,4060,4000,3930,4095,3965,119,1220,500,2930,5,1,23862351,1006,9.99,1.38,12,0.32,422.00,3055.00,5430,20240314,-22.38,3210,20241209,31.31,4430,-4.85,20250218,3675,14.69,20250102,5430,-22.38,20240314,3210,31.31,20241209,3.99,N,059210,500,119 억,,1453364,N,N,0,N,00,N
+20250312,110543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4210,140,2,3.44,305458835,72751,46.99,4045,4255,4045,5290,2850,4070,4198.71,6.09,0,25012,4190,4130,4060,4000,3930,4095,3965,119,1220,500,2930,5,1,23862351,1005,9.98,1.38,12,0.30,422.00,3055.00,5430,20240314,-22.47,3210,20241209,31.15,4430,-4.97,20250218,3675,14.56,20250102,5430,-22.47,20240314,3210,31.15,20241209,3.99,N,059210,500,119 억,,1453364,N,N,0,N,00,N
+20250312,100545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4165,95,2,2.33,78267005,18888,12.20,4045,4180,4045,5290,2850,4070,4143.78,6.09,0,294,4190,4130,4060,4000,3930,4095,3965,119,1220,500,2930,5,1,23862351,994,9.87,1.36,12,0.08,422.00,3055.00,5430,20240314,-23.30,3210,20241209,29.75,4430,-5.98,20250218,3675,13.33,20250102,5430,-23.30,20240314,3210,29.75,20241209,3.99,N,059210,500,119 억,,1453364,N,N,0,N,00,N
+20250312,090548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,30,2,0.74,9756115,2381,1.54,4045,4120,4045,5290,2850,4070,4097.60,6.09,0,-855,4190,4130,4060,4000,3930,4095,3965,119,1220,500,2930,5,1,23862351,978,9.72,1.34,12,0.01,422.00,3055.00,5430,20240314,-24.49,3210,20241209,27.73,4430,-7.45,20250218,3675,11.56,20250102,5430,-24.49,20240314,3210,27.73,20241209,3.99,N,059210,500,119 억,,1453364,N,N,0,N,00,N
 20250311,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4070,-60,5,-1.45,622936002,154623,194.80,4100,4120,3990,5360,2895,4130,4028.74,6.16,0,-16973,4226,4177,4106,4057,3986,4202,4082,119,1230,500,2970,5,1,23862351,971,9.64,1.33,12,0.65,422.00,3055.00,5490,20240227,-25.87,3210,20241209,26.79,4430,-8.13,20250218,3675,10.75,20250102,5430,-25.05,20240314,3210,26.79,20241209,3.97,N,059210,500,119 억,,1470538,N,N,0,N,00,N
 20250311,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4070,-60,5,-1.45,596250467,148069,186.54,4100,4120,3990,5360,2895,4130,4026.84,6.16,0,-16768,4226,4177,4106,4057,3986,4202,4082,119,1230,500,2970,5,1,23862351,971,9.64,1.33,12,0.62,422.00,3055.00,5490,20240227,-25.87,3210,20241209,26.79,4430,-8.13,20250218,3675,10.75,20250102,5430,-25.05,20240314,3210,26.79,20241209,3.97,N,059210,500,119 억,,1470538,N,N,0,N,00,N
 20250311,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4045,-85,5,-2.06,544076142,135198,170.32,4100,4120,3990,5360,2895,4130,4024.29,6.16,0,-16742,4226,4177,4106,4057,3986,4202,4082,119,1230,500,2970,5,1,23862351,965,9.59,1.32,12,0.57,422.00,3055.00,5490,20240227,-26.32,3210,20241209,26.01,4430,-8.69,20250218,3675,10.07,20250102,5430,-25.51,20240314,3210,26.01,20241209,3.97,N,059210,500,119 억,,1470538,N,N,0,N,00,N
diff --git a/059270/price/prices-20250301.csv b/059270/price/prices-20250301.csv
index 6e21795e430a..b8035239b55f 100644
--- a/059270/price/prices-20250301.csv
+++ b/059270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6900,-80,5,-1.15,807402175,116162,80.03,7150,7150,6880,9070,4890,6980,6950.66,0.44,0,-11965,7313,7146,6883,6716,6453,7230,6800,56,2090,500,4880,10,1,11140799,769,-97.18,1.89,12,1.04,-71.00,3656.00,18050,20240228,-61.77,4700,20241204,46.81,9040,-23.67,20250210,5430,27.07,20250102,15360,-55.08,20240318,4700,46.81,20241204,1.36,N,059270,500,55 억,,49007,N,N,0,N,00,N
+20250312,150547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6900,-80,5,-1.15,773567055,111257,76.65,7150,7150,6890,9070,4890,6980,6952.97,0.44,0,-11814,7313,7146,6883,6716,6453,7230,6800,56,2090,500,4880,10,1,11140799,769,-97.18,1.89,12,1.00,-71.00,3656.00,18050,20240228,-61.77,4700,20241204,46.81,9040,-23.67,20250210,5430,27.07,20250102,15360,-55.08,20240318,4700,46.81,20241204,1.36,N,059270,500,55 억,,49007,N,N,0,N,00,N
+20250312,140546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6935,-45,5,-0.64,626514430,89977,61.99,7150,7150,6920,9070,4890,6980,6963.05,0.44,0,-4923,7313,7146,6883,6716,6453,7230,6800,56,2090,500,4880,10,1,11140799,773,-97.68,1.90,12,0.81,-71.00,3656.00,18050,20240228,-61.58,4700,20241204,47.55,9040,-23.29,20250210,5430,27.72,20250102,15360,-54.85,20240318,4700,47.55,20241204,1.36,N,059270,500,55 억,,49007,N,N,0,N,00,N
+20250312,130546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6960,-20,5,-0.29,539458695,77415,53.33,7150,7150,6920,9070,4890,6980,6968.40,0.44,0,-4264,7313,7146,6883,6716,6453,7230,6800,56,2090,500,4880,10,1,11140799,775,-98.03,1.90,12,0.69,-71.00,3656.00,18050,20240228,-61.44,4700,20241204,48.09,9040,-23.01,20250210,5430,28.18,20250102,15360,-54.69,20240318,4700,48.09,20241204,1.36,N,059270,500,55 억,,49007,N,N,0,N,00,N
+20250312,120548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,-30,5,-0.43,478081745,68572,47.24,7150,7150,6920,9070,4890,6980,6971.97,0.44,0,-4338,7313,7146,6883,6716,6453,7230,6800,56,2090,500,4880,10,1,11140799,774,-97.89,1.90,12,0.62,-71.00,3656.00,18050,20240228,-61.50,4700,20241204,47.87,9040,-23.12,20250210,5430,27.99,20250102,15360,-54.75,20240318,4700,47.87,20241204,1.36,N,059270,500,55 억,,49007,N,N,0,N,00,N
+20250312,110543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6990,10,2,0.14,403932465,57919,39.90,7150,7150,6920,9070,4890,6980,6974.09,0.44,0,-1094,7313,7146,6883,6716,6453,7230,6800,56,2090,500,4880,10,1,11140799,779,-98.45,1.91,12,0.52,-71.00,3656.00,18050,20240228,-61.27,4700,20241204,48.72,9040,-22.68,20250210,5430,28.73,20250102,15360,-54.49,20240318,4700,48.72,20241204,1.36,N,059270,500,55 억,,49007,N,N,0,N,00,N
+20250312,100546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6960,-20,5,-0.29,340912505,48900,33.69,7150,7150,6920,9070,4890,6980,6971.63,0.44,0,833,7313,7146,6883,6716,6453,7230,6800,56,2090,500,4880,10,1,11140799,775,-98.03,1.90,12,0.44,-71.00,3656.00,18050,20240228,-61.44,4700,20241204,48.09,9040,-23.01,20250210,5430,28.18,20250102,15360,-54.69,20240318,4700,48.09,20241204,1.36,N,059270,500,55 억,,49007,N,N,0,N,00,N
+20250312,090548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,20,2,0.29,32153640,4569,3.15,7150,7150,6990,9070,4890,6980,7037.35,0.44,0,-2055,7313,7146,6883,6716,6453,7230,6800,56,2090,500,4880,10,1,11140799,780,-98.59,1.91,12,0.04,-71.00,3656.00,18050,20240228,-61.22,4700,20241204,48.94,9040,-22.57,20250210,5430,28.91,20250102,15360,-54.43,20240318,4700,48.94,20241204,1.36,N,059270,500,55 억,,49007,N,N,0,N,00,N
 20250311,160540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6980,-70,5,-0.99,981089860,142661,126.55,6760,7050,6620,9160,4940,7050,6877.01,0.31,0,14843,7463,7256,7143,6936,6823,7200,6880,56,2110,500,4930,10,1,11140799,778,-98.31,1.91,12,1.28,-71.00,3656.00,18080,20240227,-61.39,4700,20241204,48.51,9040,-22.79,20250210,5430,28.55,20250102,15360,-54.56,20240318,4700,48.51,20241204,1.47,N,059270,500,55 억,,34163,N,N,0,N,00,N
 20250311,150544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,-110,5,-1.56,952870600,138621,122.97,6760,7050,6620,9160,4940,7050,6873.93,0.31,0,15633,7463,7256,7143,6936,6823,7200,6880,56,2110,500,4930,10,1,11140799,773,-97.75,1.90,12,1.24,-71.00,3656.00,18080,20240227,-61.62,4700,20241204,47.66,9040,-23.23,20250210,5430,27.81,20250102,15360,-54.82,20240318,4700,47.66,20241204,1.47,N,059270,500,55 억,,34163,N,N,0,N,00,N
 20250311,140544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7050,0,3,0.00,865084265,126076,111.84,6760,7050,6620,9160,4940,7050,6861.61,0.31,0,15568,7463,7256,7143,6936,6823,7200,6880,56,2110,500,4930,10,1,11140799,785,-99.30,1.93,12,1.13,-71.00,3656.00,18080,20240227,-61.01,4700,20241204,50.00,9040,-22.01,20250210,5430,29.83,20250102,15360,-54.10,20240318,4700,50.00,20241204,1.47,N,059270,500,55 억,,34163,N,N,0,N,00,N
diff --git a/060150/price/prices-20250301.csv b/060150/price/prices-20250301.csv
index 26796c2c312d..b496ec820104 100644
--- a/060150/price/prices-20250301.csv
+++ b/060150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4945,-5,5,-0.10,296967618,60072,139.25,4910,4990,4910,6430,3465,4950,4943.53,5.49,0,4279,5123,5036,4893,4806,4663,5080,4850,233,1480,500,3460,5,1,46563612,2303,133.65,0.64,12,0.13,37.00,7762.00,7750,20240702,-36.19,4185,20241210,18.16,5750,-14.00,20250110,4750,4.11,20250311,7750,-36.19,20240702,4185,18.16,20241210,0.80,N,060150,500,232 억,,2556219,N,N,22,N,00,N
+20250312,150547,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4945,-5,5,-0.10,293520533,59375,137.63,4910,4990,4910,6430,3465,4950,4943.50,5.49,0,4520,5123,5036,4893,4806,4663,5080,4850,233,1480,500,3460,5,1,46563612,2303,133.65,0.64,12,0.13,37.00,7762.00,7750,20240702,-36.19,4185,20241210,18.16,5750,-14.00,20250110,4750,4.11,20250311,7750,-36.19,20240702,4185,18.16,20241210,0.80,N,060150,500,232 억,,2556219,N,N,35,N,00,N
+20250312,140546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4950,0,3,0.00,275827898,55798,129.34,4910,4990,4910,6430,3465,4950,4943.33,5.49,0,7491,5123,5036,4893,4806,4663,5080,4850,233,1480,500,3460,5,1,46563612,2305,133.78,0.64,12,0.12,37.00,7762.00,7750,20240702,-36.13,4185,20241210,18.28,5750,-13.91,20250110,4750,4.21,20250311,7750,-36.13,20240702,4185,18.28,20241210,0.80,N,060150,500,232 억,,2556219,N,N,35,N,00,N
+20250312,130546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4955,5,2,0.10,266495503,53913,124.97,4910,4990,4910,6430,3465,4950,4943.07,5.49,0,8455,5123,5036,4893,4806,4663,5080,4850,233,1480,500,3460,5,1,46563612,2307,133.92,0.64,12,0.12,37.00,7762.00,7750,20240702,-36.06,4185,20241210,18.40,5750,-13.83,20250110,4750,4.32,20250311,7750,-36.06,20240702,4185,18.40,20241210,0.80,N,060150,500,232 억,,2556219,N,N,35,N,00,N
+20250312,120548,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4950,0,3,0.00,232904624,47129,109.25,4910,4990,4910,6430,3465,4950,4941.85,5.49,0,12142,5123,5036,4893,4806,4663,5080,4850,233,1480,500,3460,5,1,46563612,2305,133.78,0.64,12,0.10,37.00,7762.00,7750,20240702,-36.13,4185,20241210,18.28,5750,-13.91,20250110,4750,4.21,20250311,7750,-36.13,20240702,4185,18.28,20241210,0.80,N,060150,500,232 억,,2556219,N,N,35,N,00,N
+20250312,110544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4950,0,3,0.00,216195727,43753,101.42,4910,4990,4910,6430,3465,4950,4941.28,5.49,0,14683,5123,5036,4893,4806,4663,5080,4850,233,1480,500,3460,5,1,46563612,2305,133.78,0.64,12,0.09,37.00,7762.00,7750,20240702,-36.13,4185,20241210,18.28,5750,-13.91,20250110,4750,4.21,20250311,7750,-36.13,20240702,4185,18.28,20241210,0.80,N,060150,500,232 억,,2556219,N,N,35,N,00,N
+20250312,100546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4950,0,3,0.00,151685572,30758,71.30,4910,4975,4910,6430,3465,4950,4931.58,5.49,0,12852,5123,5036,4893,4806,4663,5080,4850,233,1480,500,3460,5,1,46563612,2305,133.78,0.64,12,0.07,37.00,7762.00,7750,20240702,-36.13,4185,20241210,18.28,5750,-13.91,20250110,4750,4.21,20250311,7750,-36.13,20240702,4185,18.28,20241210,0.80,N,060150,500,232 억,,2556219,N,N,35,N,00,N
+20250312,090548,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4950,0,3,0.00,57759305,11730,27.19,4910,4965,4910,6430,3465,4950,4924.07,5.49,0,7481,5123,5036,4893,4806,4663,5080,4850,233,1480,500,3460,5,1,46563612,2305,133.78,0.64,12,0.03,37.00,7762.00,7750,20240702,-36.13,4185,20241210,18.28,5750,-13.91,20250110,4750,4.21,20250311,7750,-36.13,20240702,4185,18.28,20241210,0.80,N,060150,500,232 억,,2556219,N,N,35,N,00,N
 20250311,160541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4950,-40,5,-0.80,210156902,43105,147.67,4750,4980,4750,6480,3495,4990,4875.41,5.38,0,1561,5060,5025,4985,4950,4910,5027,4952,233,1490,500,3490,5,1,46563612,2305,133.78,0.64,12,0.09,37.00,7762.00,7750,20240702,-36.13,4185,20241210,18.28,5750,-13.91,20250110,4750,4.21,20250311,7750,-36.13,20240702,4185,18.28,20241210,0.80,N,060150,500,232 억,,2504515,N,N,35,N,00,N
 20250311,150544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4955,-35,5,-0.70,204819372,42027,143.97,4750,4980,4750,6480,3495,4990,4873.46,5.38,0,1735,5060,5025,4985,4950,4910,5027,4952,233,1490,500,3490,5,1,46563612,2307,133.92,0.64,12,0.09,37.00,7762.00,7750,20240702,-36.06,4185,20241210,18.40,5750,-13.83,20250110,4750,4.32,20250311,7750,-36.06,20240702,4185,18.40,20241210,0.80,N,060150,500,232 억,,2504515,N,N,230,N,00,N
 20250311,140544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4965,-25,5,-0.50,193247290,39691,135.97,4750,4980,4750,6480,3495,4990,4868.73,5.38,0,1736,5060,5025,4985,4950,4910,5027,4952,233,1490,500,3490,5,1,46563612,2312,134.19,0.64,12,0.09,37.00,7762.00,7750,20240702,-35.94,4185,20241210,18.64,5750,-13.65,20250110,4750,4.53,20250311,7750,-35.94,20240702,4185,18.64,20241210,0.80,N,060150,500,232 억,,2504515,N,N,230,N,00,N
diff --git a/060230/price/prices-20250301.csv b/060230/price/prices-20250301.csv
index 7f9d691467f9..3485552100cc 100644
--- a/060230/price/prices-20250301.csv
+++ b/060230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,791,13,2,1.67,7673619051,9503210,42.06,800,879,763,1011,545,778,807.51,3.03,0,-326963,907,842,754,689,601,875,722,269,233,500,460,1,1,53860062,426,-0.70,0.29,12,17.64,-1136.00,2726.00,3512,20240402,-77.48,510,20250307,55.10,1115,-29.06,20250120,510,55.10,20250307,3375,-76.56,20240402,510,55.10,20250307,0.14,N,060230,500,269 억,,1631104,N,N,0,N,00,N
+20250312,150547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,786,8,2,1.03,7495370975,9276491,41.05,800,879,763,1011,545,778,808.01,3.03,0,-252688,907,842,754,689,601,875,722,269,233,500,460,1,1,53860062,423,-0.69,0.29,12,17.22,-1136.00,2726.00,3512,20240402,-77.62,510,20250307,54.12,1115,-29.51,20250120,510,54.12,20250307,3375,-76.71,20240402,510,54.12,20250307,0.14,N,060230,500,269 억,,1631104,N,N,0,N,00,N
+20250312,140546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,772,-6,5,-0.77,7102979788,8773523,38.83,800,879,763,1011,545,778,809.61,3.03,0,-251860,907,842,754,689,601,875,722,269,233,500,460,1,1,53860062,416,-0.68,0.28,12,16.29,-1136.00,2726.00,3512,20240402,-78.02,510,20250307,51.37,1115,-30.76,20250120,510,51.37,20250307,3375,-77.13,20240402,510,51.37,20250307,0.14,N,060230,500,269 억,,1631104,N,N,0,N,00,N
+20250312,130546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,819,41,2,5.27,6255789354,7715721,34.15,800,879,763,1011,545,778,810.81,3.03,0,-74059,907,842,754,689,601,875,722,269,233,500,460,1,1,53860062,441,-0.72,0.30,12,14.33,-1136.00,2726.00,3512,20240402,-76.68,510,20250307,60.59,1115,-26.55,20250120,510,60.59,20250307,3375,-75.73,20240402,510,60.59,20250307,0.14,N,060230,500,269 억,,1631104,N,N,0,N,00,N
+20250312,120549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,784,6,2,0.77,5563504283,6852161,30.33,800,879,763,1011,545,778,811.96,3.03,0,-331659,907,842,754,689,601,875,722,269,233,500,460,1,1,53860062,422,-0.69,0.29,12,12.72,-1136.00,2726.00,3512,20240402,-77.68,510,20250307,53.73,1115,-29.69,20250120,510,53.73,20250307,3375,-76.77,20240402,510,53.73,20250307,0.14,N,060230,500,269 억,,1631104,N,N,0,N,00,N
+20250312,110544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,795,17,2,2.19,5035257360,6174677,27.33,800,879,783,1011,545,778,815.50,3.03,0,-297784,907,842,754,689,601,875,722,269,233,500,460,1,1,53860062,428,-0.70,0.29,12,11.46,-1136.00,2726.00,3512,20240402,-77.36,510,20250307,55.88,1115,-28.70,20250120,510,55.88,20250307,3375,-76.44,20240402,510,55.88,20250307,0.14,N,060230,500,269 억,,1631104,N,N,0,N,00,N
+20250312,100546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,787,9,2,1.16,4407787327,5386527,23.84,800,879,783,1011,545,778,818.34,3.03,0,-332026,907,842,754,689,601,875,722,269,233,500,460,1,1,53860062,424,-0.69,0.29,12,10.00,-1136.00,2726.00,3512,20240402,-77.59,510,20250307,54.31,1115,-29.42,20250120,510,54.31,20250307,3375,-76.68,20240402,510,54.31,20250307,0.14,N,060230,500,269 억,,1631104,N,N,0,N,00,N
+20250312,090549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,829,51,2,6.56,1271679589,1528155,6.76,800,879,783,1011,545,778,832.35,3.03,0,-37926,907,842,754,689,601,875,722,269,233,500,460,1,1,53860062,446,-0.73,0.30,12,2.84,-1136.00,2726.00,3512,20240402,-76.40,510,20250307,62.55,1115,-25.65,20250120,510,62.55,20250307,3375,-75.44,20240402,510,62.55,20250307,0.14,N,060230,500,269 억,,1631104,N,N,0,N,00,N
 20250311,160541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,778,148,2,23.49,17332803327,22370498,142.41,671,819,666,819,441,630,774.92,2.14,0,486813,722,676,609,563,496,699,586,269,189,500,370,1,1,53860062,419,-0.68,0.29,12,41.53,-1136.00,2726.00,3512,20240402,-77.85,510,20250307,52.55,1115,-30.22,20250120,510,52.55,20250307,3375,-76.95,20240402,510,52.55,20250307,0.15,N,060230,500,269 억,,1154380,N,N,0,N,00,N
 20250311,150544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,790,160,2,25.40,16532102714,21340716,135.86,671,819,666,819,441,630,774.79,2.14,0,461651,722,676,609,563,496,699,586,269,189,500,370,1,1,53860062,425,-0.70,0.29,12,39.62,-1136.00,2726.00,3512,20240402,-77.51,510,20250307,54.90,1115,-29.15,20250120,510,54.90,20250307,3375,-76.59,20240402,510,54.90,20250307,0.15,N,060230,500,269 억,,1154380,N,N,0,N,00,N
 20250311,140545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,817,187,2,29.68,14224458530,18446743,117.43,671,819,666,819,441,630,771.24,2.14,0,726509,722,676,609,563,496,699,586,269,189,500,370,1,1,53860062,440,-0.72,0.30,12,34.25,-1136.00,2726.00,3512,20240402,-76.74,510,20250307,60.20,1115,-26.73,20250120,510,60.20,20250307,3375,-75.79,20240402,510,60.20,20250307,0.15,N,060230,500,269 억,,1154380,N,N,0,N,00,N
diff --git a/060240/price/prices-20250301.csv b/060240/price/prices-20250301.csv
index f270101a9496..a88b6bed75f9 100644
--- a/060240/price/prices-20250301.csv
+++ b/060240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160547,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250312,150548,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250312,140547,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250312,130547,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250312,120549,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250312,110544,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250312,100547,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250312,090549,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250311,160541,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250311,150545,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250311,140545,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
diff --git a/060250/price/prices-20250301.csv b/060250/price/prices-20250301.csv
index 35567b0db0b9..5b73e4d31dd7 100644
--- a/060250/price/prices-20250301.csv
+++ b/060250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160547,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7940,-70,5,-0.87,1248288730,156365,109.92,7940,8160,7930,10410,5610,8010,7983.20,16.01,0,-34086,8296,8152,8056,7912,7816,8105,7865,201,2400,500,6080,10,1,40160611,3189,9.03,1.21,12,0.39,879.00,6578.00,14760,20240306,-46.21,6650,20241113,19.40,8550,-7.13,20250306,6860,15.74,20250203,14320,-44.55,20240320,6650,19.40,20241113,2.03,N,060250,500,200 억,,6429610,N,N,52,N,00,N
+20250312,150548,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7950,-60,5,-0.75,1178686390,147603,103.76,7940,8160,7930,10410,5610,8010,7985.52,16.01,0,-35069,8296,8152,8056,7912,7816,8105,7865,201,2400,500,6080,10,1,40160611,3193,9.04,1.21,12,0.37,879.00,6578.00,14760,20240306,-46.14,6650,20241113,19.55,8550,-7.02,20250306,6860,15.89,20250203,14320,-44.48,20240320,6650,19.55,20241113,2.03,N,060250,500,200 억,,6429610,N,N,75,N,00,N
+20250312,140547,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7970,-40,5,-0.50,1049421850,131399,92.37,7940,8160,7930,10410,5610,8010,7986.53,16.01,0,-28762,8296,8152,8056,7912,7816,8105,7865,201,2400,500,6080,10,1,40160611,3201,9.07,1.21,12,0.33,879.00,6578.00,14760,20240306,-46.00,6650,20241113,19.85,8550,-6.78,20250306,6860,16.18,20250203,14320,-44.34,20240320,6650,19.85,20241113,2.03,N,060250,500,200 억,,6429610,N,N,75,N,00,N
+20250312,130547,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7970,-40,5,-0.50,663125330,83242,58.52,7940,8020,7930,10410,5610,8010,7966.23,16.01,0,-15151,8296,8152,8056,7912,7816,8105,7865,201,2400,500,6080,10,1,40160611,3201,9.07,1.21,12,0.21,879.00,6578.00,14760,20240306,-46.00,6650,20241113,19.85,8550,-6.78,20250306,6860,16.18,20250203,14320,-44.34,20240320,6650,19.85,20241113,2.03,N,060250,500,200 억,,6429610,N,N,75,N,00,N
+20250312,120549,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7960,-50,5,-0.62,587534590,73728,51.83,7940,8020,7930,10410,5610,8010,7968.95,16.01,0,-15296,8296,8152,8056,7912,7816,8105,7865,201,2400,500,6080,10,1,40160611,3197,9.06,1.21,12,0.18,879.00,6578.00,14760,20240306,-46.07,6650,20241113,19.70,8550,-6.90,20250306,6860,16.03,20250203,14320,-44.41,20240320,6650,19.70,20241113,2.03,N,060250,500,200 억,,6429610,N,N,75,N,00,N
+20250312,110544,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7950,-60,5,-0.75,474517700,59546,41.86,7940,8020,7930,10410,5610,8010,7968.93,16.01,0,-8060,8296,8152,8056,7912,7816,8105,7865,201,2400,500,6080,10,1,40160611,3193,9.04,1.21,12,0.15,879.00,6578.00,14760,20240306,-46.14,6650,20241113,19.55,8550,-7.02,20250306,6860,15.89,20250203,14320,-44.48,20240320,6650,19.55,20241113,2.03,N,060250,500,200 억,,6429610,N,N,75,N,00,N
+20250312,100547,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7960,-50,5,-0.62,282593970,35531,24.98,7940,8020,7930,10410,5610,8010,7953.45,16.01,0,-9799,8296,8152,8056,7912,7816,8105,7865,201,2400,500,6080,10,1,40160611,3197,9.06,1.21,12,0.09,879.00,6578.00,14760,20240306,-46.07,6650,20241113,19.70,8550,-6.90,20250306,6860,16.03,20250203,14320,-44.41,20240320,6650,19.70,20241113,2.03,N,060250,500,200 억,,6429610,N,N,75,N,00,N
+20250312,090549,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7950,-60,5,-0.75,15035990,1891,1.33,7940,8010,7940,10410,5610,8010,7951.34,16.01,0,-786,8296,8152,8056,7912,7816,8105,7865,201,2400,500,6080,10,1,40160611,3193,9.04,1.21,12,0.00,879.00,6578.00,14760,20240306,-46.14,6650,20241113,19.55,8550,-7.02,20250306,6860,15.89,20250203,14320,-44.48,20240320,6650,19.55,20241113,2.03,N,060250,500,200 억,,6429610,N,N,75,N,00,N
 20250311,160541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8010,-250,5,-3.03,1142253475,141860,140.16,8100,8200,7960,10730,5790,8260,8052.05,16.23,0,-53535,8526,8392,8276,8142,8026,8335,8085,201,2470,500,6270,10,1,40160611,3217,9.11,1.22,12,0.35,879.00,6578.00,14760,20240306,-45.73,6650,20241113,20.45,8550,-6.32,20250306,6860,16.76,20250203,14320,-44.06,20240320,6650,20.45,20241113,2.00,N,060250,500,200 억,,6516389,N,N,75,N,00,N
 20250311,150545,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7980,-280,5,-3.39,1110691365,137912,136.26,8100,8200,7960,10730,5790,8260,8053.62,16.23,0,-53350,8526,8392,8276,8142,8026,8335,8085,201,2470,500,6270,10,1,40160611,3205,9.08,1.21,12,0.34,879.00,6578.00,14760,20240306,-45.93,6650,20241113,20.00,8550,-6.67,20250306,6860,16.33,20250203,14320,-44.27,20240320,6650,20.00,20241113,2.00,N,060250,500,200 억,,6516389,N,N,151,N,00,N
 20250311,140545,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8030,-230,5,-2.78,806851460,99932,98.74,8100,8200,8000,10730,5790,8260,8074.00,16.23,0,-23249,8526,8392,8276,8142,8026,8335,8085,201,2470,500,6270,10,1,40160611,3225,9.14,1.22,12,0.25,879.00,6578.00,14760,20240306,-45.60,6650,20241113,20.75,8550,-6.08,20250306,6860,17.06,20250203,14320,-43.92,20240320,6650,20.75,20241113,2.00,N,060250,500,200 억,,6516389,N,N,151,N,00,N
diff --git a/060260/price/prices-20250301.csv b/060260/price/prices-20250301.csv
index 3952d6ce5af6..7ccbdb80a808 100644
--- a/060260/price/prices-20250301.csv
+++ b/060260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1147,-24,5,-2.05,229370953,198564,19.25,1170,1176,1140,1522,820,1171,1155.15,1.17,0,49068,1396,1283,1227,1114,1058,1255,1086,68,351,500,700,1,1,13512009,155,-2.10,0.70,12,1.47,-547.00,1636.00,3771,20240329,-69.58,943,20241114,21.63,1380,-16.88,20250114,1006,14.02,20250131,3505,-67.28,20240805,400,186.75,20240517,0.00,N,060260,500,67 억,,158211,N,N,0,N,00,N
+20250312,150548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1147,-24,5,-2.05,226138004,195747,18.98,1170,1176,1140,1522,820,1171,1155.26,1.17,0,50039,1396,1283,1227,1114,1058,1255,1086,68,351,500,700,1,1,13512009,155,-2.10,0.70,12,1.45,-547.00,1636.00,3771,20240329,-69.58,943,20241114,21.63,1380,-16.88,20250114,1006,14.02,20250131,3505,-67.28,20240805,400,186.75,20240517,0.00,N,060260,500,67 억,,158211,N,N,0,N,00,N
+20250312,140547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,-21,5,-1.79,206881411,178970,17.35,1170,1176,1140,1522,820,1171,1155.96,1.17,0,52266,1396,1283,1227,1114,1058,1255,1086,68,351,500,700,1,1,13512009,155,-2.10,0.70,12,1.32,-547.00,1636.00,3771,20240329,-69.50,943,20241114,21.95,1380,-16.67,20250114,1006,14.31,20250131,3505,-67.19,20240805,400,187.50,20240517,0.00,N,060260,500,67 억,,158211,N,N,0,N,00,N
+20250312,130547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1162,-9,5,-0.77,197508855,170870,16.57,1170,1176,1140,1522,820,1171,1155.90,1.17,0,52028,1396,1283,1227,1114,1058,1255,1086,68,351,500,700,1,1,13512009,157,-2.12,0.71,12,1.26,-547.00,1636.00,3771,20240329,-69.19,943,20241114,23.22,1380,-15.80,20250114,1006,15.51,20250131,3505,-66.85,20240805,400,190.50,20240517,0.00,N,060260,500,67 억,,158211,N,N,0,N,00,N
+20250312,120550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1152,-19,5,-1.62,176714128,152831,14.82,1170,1176,1140,1522,820,1171,1156.27,1.17,0,50438,1396,1283,1227,1114,1058,1255,1086,68,351,500,700,1,1,13512009,156,-2.11,0.70,12,1.13,-547.00,1636.00,3771,20240329,-69.45,943,20241114,22.16,1380,-16.52,20250114,1006,14.51,20250131,3505,-67.13,20240805,400,188.00,20240517,0.00,N,060260,500,67 억,,158211,N,N,0,N,00,N
+20250312,110545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1151,-20,5,-1.71,152237568,131537,12.75,1170,1176,1140,1522,820,1171,1157.37,1.17,0,49667,1396,1283,1227,1114,1058,1255,1086,68,351,500,700,1,1,13512009,156,-2.10,0.70,12,0.97,-547.00,1636.00,3771,20240329,-69.48,943,20241114,22.06,1380,-16.59,20250114,1006,14.41,20250131,3505,-67.16,20240805,400,187.75,20240517,0.00,N,060260,500,67 억,,158211,N,N,0,N,00,N
+20250312,100547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1155,-16,5,-1.37,118646618,102440,9.93,1170,1176,1140,1522,820,1171,1158.21,1.17,0,41795,1396,1283,1227,1114,1058,1255,1086,68,351,500,700,1,1,13512009,156,-2.11,0.71,12,0.76,-547.00,1636.00,3771,20240329,-69.37,943,20241114,22.48,1380,-16.30,20250114,1006,14.81,20250131,3505,-67.05,20240805,400,188.75,20240517,0.00,N,060260,500,67 억,,158211,N,N,0,N,00,N
+20250312,090549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1156,-15,5,-1.28,24475334,21189,2.05,1170,1170,1140,1522,820,1171,1155.10,1.17,0,10967,1396,1283,1227,1114,1058,1255,1086,68,351,500,700,1,1,13512009,156,-2.11,0.71,12,0.16,-547.00,1636.00,3771,20240329,-69.35,943,20241114,22.59,1380,-16.23,20250114,1006,14.91,20250131,3505,-67.02,20240805,400,189.00,20240517,0.00,N,060260,500,67 억,,158211,N,N,0,N,00,N
 20250311,160542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1171,0,3,0.00,1256485977,1028809,462.28,1288,1340,1171,1522,820,1171,1221.32,1.48,0,-41959,1205,1187,1155,1137,1105,1197,1147,68,351,500,700,1,1,13512009,158,-2.14,0.72,12,7.61,-547.00,1636.00,3771,20240329,-68.95,943,20241114,24.18,1380,-15.14,20250114,1006,16.40,20250131,3505,-66.59,20240805,400,192.75,20240517,0.00,N,060260,500,67 억,,200289,N,N,0,N,00,N
 20250311,150545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1184,13,2,1.11,1233775194,1009506,453.60,1288,1340,1171,1522,820,1171,1222.16,1.48,0,-40653,1205,1187,1155,1137,1105,1197,1147,68,351,500,700,1,1,13512009,160,-2.16,0.72,12,7.47,-547.00,1636.00,3771,20240329,-68.60,943,20241114,25.56,1380,-14.20,20250114,1006,17.69,20250131,3505,-66.22,20240805,400,196.00,20240517,0.00,N,060260,500,67 억,,200289,N,N,0,N,00,N
 20250311,140546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1183,12,2,1.02,1199476311,980302,440.48,1288,1340,1171,1522,820,1171,1223.58,1.48,0,-39412,1205,1187,1155,1137,1105,1197,1147,68,351,500,700,1,1,13512009,160,-2.16,0.72,12,7.26,-547.00,1636.00,3771,20240329,-68.63,943,20241114,25.45,1380,-14.28,20250114,1006,17.59,20250131,3505,-66.25,20240805,400,195.75,20240517,0.00,N,060260,500,67 억,,200289,N,N,0,N,00,N
diff --git a/060280/price/prices-20250301.csv b/060280/price/prices-20250301.csv
index c894b4c4910a..74442135f634 100644
--- a/060280/price/prices-20250301.csv
+++ b/060280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160548,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8540,310,2,3.77,2764066785,329062,174.65,8220,8550,8190,10690,5770,8230,8399.47,1.64,0,-5710,8590,8410,8090,7910,7590,8500,8000,205,2460,500,6090,10,1,41089990,3509,-71.76,3.48,12,0.80,-119.00,2452.00,15330,20240304,-44.29,5830,20241209,46.48,11270,-24.22,20250210,6650,28.42,20250102,14730,-42.02,20240313,5830,46.48,20241209,2.36,N,060280,500,205 억,,672859,N,N,5,N,00,N
+20250312,150548,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8490,260,2,3.16,2605316955,310430,164.76,8220,8550,8190,10690,5770,8230,8392.61,1.64,0,566,8590,8410,8090,7910,7590,8500,8000,205,2460,500,6090,10,1,41089990,3489,-71.34,3.46,12,0.76,-119.00,2452.00,15330,20240304,-44.62,5830,20241209,45.63,11270,-24.67,20250210,6650,27.67,20250102,14730,-42.36,20240313,5830,45.63,20241209,2.36,N,060280,500,205 억,,672859,N,N,5,N,00,N
+20250312,140547,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8500,270,2,3.28,2341115865,279283,148.23,8220,8550,8190,10690,5770,8230,8382.59,1.64,0,-2093,8590,8410,8090,7910,7590,8500,8000,205,2460,500,6090,10,1,41089990,3493,-71.43,3.47,12,0.68,-119.00,2452.00,15330,20240304,-44.55,5830,20241209,45.80,11270,-24.58,20250210,6650,27.82,20250102,14730,-42.29,20240313,5830,45.80,20241209,2.36,N,060280,500,205 억,,672859,N,N,5,N,00,N
+20250312,130547,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8460,230,2,2.79,1963256290,234820,124.63,8220,8520,8190,10690,5770,8230,8360.69,1.64,0,1346,8590,8410,8090,7910,7590,8500,8000,205,2460,500,6090,10,1,41089990,3476,-71.09,3.45,12,0.57,-119.00,2452.00,15330,20240304,-44.81,5830,20241209,45.11,11270,-24.93,20250210,6650,27.22,20250102,14730,-42.57,20240313,5830,45.11,20241209,2.36,N,060280,500,205 억,,672859,N,N,5,N,00,N
+20250312,120550,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8400,170,2,2.07,1846974750,221076,117.34,8220,8520,8190,10690,5770,8230,8354.48,1.64,0,816,8590,8410,8090,7910,7590,8500,8000,205,2460,500,6090,10,1,41089990,3452,-70.59,3.43,12,0.54,-119.00,2452.00,15330,20240304,-45.21,5830,20241209,44.08,11270,-25.47,20250210,6650,26.32,20250102,14730,-42.97,20240313,5830,44.08,20241209,2.36,N,060280,500,205 억,,672859,N,N,5,N,00,N
+20250312,110545,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8460,230,2,2.79,1642801830,196794,104.45,8220,8520,8190,10690,5770,8230,8347.82,1.64,0,3283,8590,8410,8090,7910,7590,8500,8000,205,2460,500,6090,10,1,41089990,3476,-71.09,3.45,12,0.48,-119.00,2452.00,15330,20240304,-44.81,5830,20241209,45.11,11270,-24.93,20250210,6650,27.22,20250102,14730,-42.57,20240313,5830,45.11,20241209,2.36,N,060280,500,205 억,,672859,N,N,5,N,00,N
+20250312,100547,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8390,160,2,1.94,1089964110,131257,69.67,8220,8390,8190,10690,5770,8230,8304.05,1.64,0,14528,8590,8410,8090,7910,7590,8500,8000,205,2460,500,6090,10,1,41089990,3447,-70.50,3.42,12,0.32,-119.00,2452.00,15330,20240304,-45.27,5830,20241209,43.91,11270,-25.55,20250210,6650,26.17,20250102,14730,-43.04,20240313,5830,43.91,20241209,2.36,N,060280,500,205 억,,672859,N,N,5,N,00,N
+20250312,090550,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8220,-10,5,-0.12,62281510,7575,4.02,8220,8300,8190,10690,5770,8230,8221.98,1.64,0,-4336,8590,8410,8090,7910,7590,8500,8000,205,2460,500,6090,10,1,41089990,3378,-69.08,3.35,12,0.02,-119.00,2452.00,15330,20240304,-46.38,5830,20241209,40.99,11270,-27.06,20250210,6650,23.61,20250102,14730,-44.20,20240313,5830,40.99,20241209,2.36,N,060280,500,205 억,,672859,N,N,5,N,00,N
 20250311,160542,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8230,160,2,1.98,1508798515,187397,158.22,7950,8270,7770,10490,5650,8070,8050.91,1.58,0,9337,8296,8182,8106,7992,7916,8240,8050,205,2420,500,5970,10,1,41089990,3382,-69.16,3.36,12,0.46,-119.00,2452.00,15330,20240304,-46.31,5830,20241209,41.17,11270,-26.97,20250210,6650,23.76,20250102,14730,-44.13,20240313,5830,41.17,20241209,2.40,N,060280,500,205 억,,651148,N,N,5,N,00,N
 20250311,150545,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8180,110,2,1.36,1442475215,179321,151.40,7950,8270,7770,10490,5650,8070,8044.10,1.58,0,10329,8296,8182,8106,7992,7916,8240,8050,205,2420,500,5970,10,1,41089990,3361,-68.74,3.34,12,0.44,-119.00,2452.00,15330,20240304,-46.64,5830,20241209,40.31,11270,-27.42,20250210,6650,23.01,20250102,14730,-44.47,20240313,5830,40.31,20241209,2.40,N,060280,500,205 억,,651148,N,N,702,N,00,N
 20250311,140546,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8180,110,2,1.36,1317589840,164028,138.49,7950,8270,7770,10490,5650,8070,8032.71,1.58,0,12807,8296,8182,8106,7992,7916,8240,8050,205,2420,500,5970,10,1,41089990,3361,-68.74,3.34,12,0.40,-119.00,2452.00,15330,20240304,-46.64,5830,20241209,40.31,11270,-27.42,20250210,6650,23.01,20250102,14730,-44.47,20240313,5830,40.31,20241209,2.40,N,060280,500,205 억,,651148,N,N,702,N,00,N
diff --git a/060310/price/prices-20250301.csv b/060310/price/prices-20250301.csv
index c2fa1879cfac..a3f314969b83 100644
--- a/060310/price/prices-20250301.csv
+++ b/060310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1850,25,2,1.37,236780882,128548,43.06,1810,1857,1810,2370,1278,1825,1841.97,6.46,0,26806,1884,1854,1807,1777,1730,1869,1792,265,545,500,1160,1,1,53059040,982,34.26,1.85,03,0.24,54.00,998.00,3445,20240530,-46.30,1637,20241210,13.01,2140,-13.55,20250121,1748,5.84,20250203,3445,-46.30,20240530,1637,13.01,20241210,4.44,N,060310,500,265 억,,3428425,N,N,0,N,00,N
+20250312,150549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1854,29,2,1.59,230171525,124984,41.86,1810,1856,1810,2370,1278,1825,1841.61,6.46,0,26590,1884,1854,1807,1777,1730,1869,1792,265,545,500,1160,1,1,53059040,984,34.33,1.86,03,0.24,54.00,998.00,3445,20240530,-46.18,1637,20241210,13.26,2140,-13.36,20250121,1748,6.06,20250203,3445,-46.18,20240530,1637,13.26,20241210,4.44,N,060310,500,265 억,,3428425,N,N,0,N,00,N
+20250312,140548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1850,25,2,1.37,177524595,96514,32.33,1810,1853,1810,2370,1278,1825,1839.37,6.46,0,17747,1884,1854,1807,1777,1730,1869,1792,265,545,500,1160,1,1,53059040,982,34.26,1.85,03,0.18,54.00,998.00,3445,20240530,-46.30,1637,20241210,13.01,2140,-13.55,20250121,1748,5.84,20250203,3445,-46.30,20240530,1637,13.01,20241210,4.44,N,060310,500,265 억,,3428425,N,N,0,N,00,N
+20250312,130548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1852,27,2,1.48,151140374,82233,27.54,1810,1853,1810,2370,1278,1825,1837.96,6.46,0,20266,1884,1854,1807,1777,1730,1869,1792,265,545,500,1160,1,1,53059040,983,34.30,1.86,03,0.15,54.00,998.00,3445,20240530,-46.24,1637,20241210,13.13,2140,-13.46,20250121,1748,5.95,20250203,3445,-46.24,20240530,1637,13.13,20241210,4.44,N,060310,500,265 억,,3428425,N,N,0,N,00,N
+20250312,120550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1840,15,2,0.82,77134293,42176,14.13,1810,1840,1810,2370,1278,1825,1828.87,6.46,0,3701,1884,1854,1807,1777,1730,1869,1792,265,545,500,1160,1,1,53059040,976,34.07,1.84,03,0.08,54.00,998.00,3445,20240530,-46.59,1637,20241210,12.40,2140,-14.02,20250121,1748,5.26,20250203,3445,-46.59,20240530,1637,12.40,20241210,4.44,N,060310,500,265 억,,3428425,N,N,0,N,00,N
+20250312,110545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1834,9,2,0.49,52008329,28489,9.54,1810,1836,1810,2370,1278,1825,1825.56,6.46,0,2998,1884,1854,1807,1777,1730,1869,1792,265,545,500,1160,1,1,53059040,973,33.96,1.84,03,0.05,54.00,998.00,3445,20240530,-46.76,1637,20241210,12.03,2140,-14.30,20250121,1748,4.92,20250203,3445,-46.76,20240530,1637,12.03,20241210,4.44,N,060310,500,265 억,,3428425,N,N,0,N,00,N
+20250312,100548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1829,4,2,0.22,26948470,14769,4.95,1810,1836,1810,2370,1278,1825,1824.66,6.46,0,-402,1884,1854,1807,1777,1730,1869,1792,265,545,500,1160,1,1,53059040,970,33.87,1.83,03,0.03,54.00,998.00,3445,20240530,-46.91,1637,20241210,11.73,2140,-14.53,20250121,1748,4.63,20250203,3445,-46.91,20240530,1637,11.73,20241210,4.44,N,060310,500,265 억,,3428425,N,N,0,N,00,N
+20250312,090550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1829,4,2,0.22,6816269,3764,1.26,1810,1832,1810,2370,1278,1825,1810.78,6.46,0,6,1884,1854,1807,1777,1730,1869,1792,265,545,500,1160,1,1,53059040,970,33.87,1.83,03,0.01,54.00,998.00,3445,20240530,-46.91,1637,20241210,11.73,2140,-14.53,20250121,1748,4.63,20250203,3445,-46.91,20240530,1637,11.73,20241210,4.44,N,060310,500,265 억,,3428425,N,N,0,N,00,N
 20250311,160542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1825,-1,5,-0.05,533942849,297104,120.62,1780,1837,1760,2370,1279,1826,1797.07,6.29,0,39068,1925,1875,1845,1795,1765,1860,1780,265,544,500,1160,1,1,53059040,968,33.80,1.83,03,0.56,54.00,998.00,3445,20240530,-47.02,1637,20241210,11.48,2140,-14.72,20250121,1748,4.41,20250203,3445,-47.02,20240530,1637,11.48,20241210,4.51,N,060310,500,265 억,,3339631,N,N,0,N,00,N
 20250311,150546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1829,3,2,0.16,503187392,280236,113.78,1780,1837,1760,2370,1279,1826,1795.58,6.29,0,37827,1925,1875,1845,1795,1765,1860,1780,265,544,500,1160,1,1,53059040,970,33.87,1.83,03,0.53,54.00,998.00,3445,20240530,-46.91,1637,20241210,11.73,2140,-14.53,20250121,1748,4.63,20250203,3445,-46.91,20240530,1637,11.73,20241210,4.51,N,060310,500,265 억,,3339631,N,N,0,N,00,N
 20250311,140546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1832,6,2,0.33,494864154,275661,111.92,1780,1837,1760,2370,1279,1826,1795.19,6.29,0,37470,1925,1875,1845,1795,1765,1860,1780,265,544,500,1160,1,1,53059040,972,33.93,1.84,03,0.52,54.00,998.00,3445,20240530,-46.82,1637,20241210,11.91,2140,-14.39,20250121,1748,4.81,20250203,3445,-46.82,20240530,1637,11.91,20241210,4.51,N,060310,500,265 억,,3339631,N,N,0,N,00,N
diff --git a/060370/price/prices-20250301.csv b/060370/price/prices-20250301.csv
index a42a8303f1c7..1dc381d9bb99 100644
--- a/060370/price/prices-20250301.csv
+++ b/060370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160548,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15400,80,2,0.52,3297107950,212973,172.93,15210,15880,15170,19910,10730,15320,15481.70,0.46,0,-22077,15780,15550,15230,15000,14680,15665,15115,327,4590,1000,10110,10,1,32668854,5031,34.38,3.21,12,0.65,448.00,4798.00,24850,20240711,-38.03,8710,20240311,76.81,19900,-22.61,20250219,14730,4.55,20250102,24850,-38.03,20240711,8790,75.20,20240312,1.46,N,060370,1000,326 억,,151246,N,N,534,N,00,N
+20250312,150549,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15300,-20,5,-0.13,2727681615,176421,143.25,15210,15880,15170,19910,10730,15320,15461.21,0.46,0,-16346,15780,15550,15230,15000,14680,15665,15115,327,4590,1000,10110,10,1,32668854,4998,34.15,3.19,12,0.54,448.00,4798.00,24850,20240711,-38.43,8710,20240311,75.66,19900,-23.12,20250219,14730,3.87,20250102,24850,-38.43,20240711,8790,74.06,20240312,1.46,N,060370,1000,326 억,,151246,N,N,534,N,00,N
+20250312,140548,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15430,110,2,0.72,2466787795,159421,129.44,15210,15880,15170,19910,10730,15320,15473.42,0.46,0,-17223,15780,15550,15230,15000,14680,15665,15115,327,4590,1000,10110,10,1,32668854,5041,34.44,3.22,12,0.49,448.00,4798.00,24850,20240711,-37.91,8710,20240311,77.15,19900,-22.46,20250219,14730,4.75,20250102,24850,-37.91,20240711,8790,75.54,20240312,1.46,N,060370,1000,326 억,,151246,N,N,534,N,00,N
+20250312,130548,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15380,60,2,0.39,2260598535,146066,118.60,15210,15880,15170,19910,10730,15320,15476.56,0.46,0,-17315,15780,15550,15230,15000,14680,15665,15115,327,4590,1000,10110,10,1,32668854,5024,34.33,3.21,12,0.45,448.00,4798.00,24850,20240711,-38.11,8710,20240311,76.58,19900,-22.71,20250219,14730,4.41,20250102,24850,-38.11,20240711,8790,74.97,20240312,1.46,N,060370,1000,326 억,,151246,N,N,534,N,00,N
+20250312,120550,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15420,100,2,0.65,2072015380,133793,108.64,15210,15880,15170,19910,10730,15320,15486.72,0.46,0,-19177,15780,15550,15230,15000,14680,15665,15115,327,4590,1000,10110,10,1,32668854,5038,34.42,3.21,12,0.41,448.00,4798.00,24850,20240711,-37.95,8710,20240311,77.04,19900,-22.51,20250219,14730,4.68,20250102,24850,-37.95,20240711,8790,75.43,20240312,1.46,N,060370,1000,326 억,,151246,N,N,534,N,00,N
+20250312,110545,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15320,0,3,0.00,1918821330,123870,100.58,15210,15880,15170,19910,10730,15320,15490.61,0.46,0,-17146,15780,15550,15230,15000,14680,15665,15115,327,4590,1000,10110,10,1,32668854,5005,34.20,3.19,12,0.38,448.00,4798.00,24850,20240711,-38.35,8710,20240311,75.89,19900,-23.02,20250219,14730,4.01,20250102,24850,-38.35,20240711,8790,74.29,20240312,1.46,N,060370,1000,326 억,,151246,N,N,534,N,00,N
+20250312,100548,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15370,50,2,0.33,348211255,22784,18.50,15210,15450,15170,19910,10730,15320,15283.15,0.46,0,2176,15780,15550,15230,15000,14680,15665,15115,327,4590,1000,10110,10,1,32668854,5021,34.31,3.20,12,0.07,448.00,4798.00,24850,20240711,-38.15,8710,20240311,76.46,19900,-22.76,20250219,14730,4.34,20250102,24850,-38.15,20240711,8790,74.86,20240312,1.46,N,060370,1000,326 억,,151246,N,N,534,N,00,N
+20250312,090550,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15200,-120,5,-0.78,107471070,7044,5.72,15210,15450,15200,19910,10730,15320,15257.11,0.46,0,-1950,15780,15550,15230,15000,14680,15665,15115,327,4590,1000,10110,10,1,32668854,4966,33.93,3.17,12,0.02,448.00,4798.00,24850,20240711,-38.83,8710,20240311,74.51,19900,-23.62,20250219,14730,3.19,20250102,24850,-38.83,20240711,8790,72.92,20240312,1.46,N,060370,1000,326 억,,151246,N,N,534,N,00,N
 20250311,160543,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15320,-380,5,-2.42,1866782440,122652,154.68,15130,15460,14910,20400,10990,15700,15219.94,0.41,0,15044,16006,15852,15626,15472,15246,15930,15550,327,4700,1000,10360,10,1,32668854,5005,34.20,3.19,12,0.38,448.00,4798.00,24850,20240711,-38.35,8710,20240311,75.89,19900,-23.02,20250219,14730,4.01,20250102,24850,-38.35,20240711,8710,75.89,20240311,1.49,N,060370,1000,326 억,,135508,N,N,534,N,00,N
 20250311,150546,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15330,-370,5,-2.36,1741568190,114483,144.38,15130,15460,14910,20400,10990,15700,15212.46,0.41,0,14204,16006,15852,15626,15472,15246,15930,15550,327,4700,1000,10360,10,1,32668854,5008,34.22,3.20,12,0.35,448.00,4798.00,24850,20240711,-38.31,8710,20240311,76.00,19900,-22.96,20250219,14730,4.07,20250102,24850,-38.31,20240711,8710,76.00,20240311,1.49,N,060370,1000,326 억,,135508,N,N,10,N,00,N
 20250311,140546,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15410,-290,5,-1.85,1543189530,101531,128.04,15130,15460,14910,20400,10990,15700,15199.20,0.41,0,16218,16006,15852,15626,15472,15246,15930,15550,327,4700,1000,10360,10,1,32668854,5034,34.40,3.21,12,0.31,448.00,4798.00,24850,20240711,-37.99,8710,20240311,76.92,19900,-22.56,20250219,14730,4.62,20250102,24850,-37.99,20240711,8710,76.92,20240311,1.49,N,060370,1000,326 억,,135508,N,N,10,N,00,N
diff --git a/060380/price/prices-20250301.csv b/060380/price/prices-20250301.csv
index 306af59db7bc..96d9e5db1f58 100644
--- a/060380/price/prices-20250301.csv
+++ b/060380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1404,24,2,1.74,7849844,5629,27.02,1380,1406,1380,1794,966,1380,1394.54,0.39,0,18,1437,1408,1385,1356,1333,1423,1371,99,414,500,880,1,1,19700000,277,6.47,0.34,12,0.03,217.00,4114.00,2880,20240605,-51.25,1200,20241209,17.00,1483,-5.33,20250109,1206,16.42,20250214,2880,-51.25,20240605,1200,17.00,20241209,0.08,N,060380,500,98 억,,77233,N,N,0,N,00,N
+20250312,150549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1394,14,2,1.01,7848440,5628,27.02,1380,1406,1380,1794,966,1380,1394.53,0.39,0,18,1437,1408,1385,1356,1333,1423,1371,99,414,500,880,1,1,19700000,275,6.42,0.34,12,0.03,217.00,4114.00,2880,20240605,-51.60,1200,20241209,16.17,1483,-6.00,20250109,1206,15.59,20250214,2880,-51.60,20240605,1200,16.17,20241209,0.08,N,060380,500,98 억,,77233,N,N,0,N,00,N
+20250312,140548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1402,22,2,1.59,6090515,4375,21.00,1380,1406,1380,1794,966,1380,1392.12,0.39,0,218,1437,1408,1385,1356,1333,1423,1371,99,414,500,880,1,1,19700000,276,6.46,0.34,12,0.02,217.00,4114.00,2880,20240605,-51.32,1200,20241209,16.83,1483,-5.46,20250109,1206,16.25,20250214,2880,-51.32,20240605,1200,16.83,20241209,0.08,N,060380,500,98 억,,77233,N,N,0,N,00,N
+20250312,130548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1403,23,2,1.67,2598037,1869,8.97,1380,1406,1380,1794,966,1380,1390.07,0.39,0,150,1437,1408,1385,1356,1333,1423,1371,99,414,500,880,1,1,19700000,276,6.47,0.34,12,0.01,217.00,4114.00,2880,20240605,-51.28,1200,20241209,16.92,1483,-5.39,20250109,1206,16.33,20250214,2880,-51.28,20240605,1200,16.92,20241209,0.08,N,060380,500,98 억,,77233,N,N,0,N,00,N
+20250312,120551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1404,24,2,1.74,2574186,1852,8.89,1380,1406,1380,1794,966,1380,1389.95,0.39,0,150,1437,1408,1385,1356,1333,1423,1371,99,414,500,880,1,1,19700000,277,6.47,0.34,12,0.01,217.00,4114.00,2880,20240605,-51.25,1200,20241209,17.00,1483,-5.33,20250109,1206,16.42,20250214,2880,-51.25,20240605,1200,17.00,20241209,0.08,N,060380,500,98 억,,77233,N,N,0,N,00,N
+20250312,110546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1404,24,2,1.74,2574186,1852,8.89,1380,1406,1380,1794,966,1380,1389.95,0.39,0,150,1437,1408,1385,1356,1333,1423,1371,99,414,500,880,1,1,19700000,277,6.47,0.34,12,0.01,217.00,4114.00,2880,20240605,-51.25,1200,20241209,17.00,1483,-5.33,20250109,1206,16.42,20250214,2880,-51.25,20240605,1200,17.00,20241209,0.08,N,060380,500,98 억,,77233,N,N,0,N,00,N
+20250312,100548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1406,26,2,1.88,1808332,1302,6.25,1380,1406,1380,1794,966,1380,1388.89,0.39,0,44,1437,1408,1385,1356,1333,1423,1371,99,414,500,880,1,1,19700000,277,6.48,0.34,12,0.01,217.00,4114.00,2880,20240605,-51.18,1200,20241209,17.17,1483,-5.19,20250109,1206,16.58,20250214,2880,-51.18,20240605,1200,17.17,20241209,0.08,N,060380,500,98 억,,77233,N,N,0,N,00,N
+20250312,090551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,467820,339,1.63,1380,1380,1380,1794,966,1380,1380.00,0.39,0,-1,1437,1408,1385,1356,1333,1423,1371,99,414,500,880,1,1,19700000,272,6.36,0.34,12,0.00,217.00,4114.00,2880,20240605,-52.08,1200,20241209,15.00,1483,-6.95,20250109,1206,14.43,20250214,2880,-52.08,20240605,1200,15.00,20241209,0.08,N,060380,500,98 억,,77233,N,N,0,N,00,N
 20250311,160543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,-40,5,-2.82,28912867,20830,122.10,1362,1414,1362,1846,994,1420,1388.04,0.39,0,-9,1466,1442,1417,1393,1368,1455,1406,99,426,500,900,1,1,19700000,272,6.36,0.34,12,0.11,217.00,4114.00,2880,20240605,-52.08,1200,20241209,15.00,1483,-6.95,20250109,1206,14.43,20250214,2880,-52.08,20240605,1200,15.00,20241209,0.10,N,060380,500,98 억,,77242,N,N,0,N,00,N
 20250311,150546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1391,-29,5,-2.04,27464205,19781,115.95,1362,1414,1362,1846,994,1420,1388.41,0.39,0,615,1466,1442,1417,1393,1368,1455,1406,99,426,500,900,1,1,19700000,274,6.41,0.34,12,0.10,217.00,4114.00,2880,20240605,-51.70,1200,20241209,15.92,1483,-6.20,20250109,1206,15.34,20250214,2880,-51.70,20240605,1200,15.92,20241209,0.10,N,060380,500,98 억,,77242,N,N,0,N,00,N
 20250311,140547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1391,-29,5,-2.04,27457250,19776,115.92,1362,1414,1362,1846,994,1420,1388.41,0.39,0,620,1466,1442,1417,1393,1368,1455,1406,99,426,500,900,1,1,19700000,274,6.41,0.34,12,0.10,217.00,4114.00,2880,20240605,-51.70,1200,20241209,15.92,1483,-6.20,20250109,1206,15.34,20250214,2880,-51.70,20240605,1200,15.92,20241209,0.10,N,060380,500,98 억,,77242,N,N,0,N,00,N
diff --git a/060480/price/prices-20250301.csv b/060480/price/prices-20250301.csv
index dd8b8fdfec43..178acb911936 100644
--- a/060480/price/prices-20250301.csv
+++ b/060480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1708,9,2,0.53,8404050,4924,119.95,1702,1713,1697,2205,1190,1699,1706.75,0.50,0,-18,1714,1706,1691,1683,1668,1710,1687,55,506,500,1080,1,1,11090000,189,-15.53,0.41,12,0.04,-110.00,4163.00,3560,20240521,-52.02,1550,20241209,10.19,1837,-7.02,20250217,1624,5.17,20250310,3560,-52.02,20240521,1550,10.19,20241209,0.00,N,060480,500,55 억,,55207,N,N,0,N,00,N
+20250312,150550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1710,11,2,0.65,7977050,4674,113.86,1702,1713,1697,2205,1190,1699,1706.69,0.50,0,122,1714,1706,1691,1683,1668,1710,1687,55,506,500,1080,1,1,11090000,190,-15.55,0.41,12,0.04,-110.00,4163.00,3560,20240521,-51.97,1550,20241209,10.32,1837,-6.91,20250217,1624,5.30,20250310,3560,-51.97,20240521,1550,10.32,20241209,0.00,N,060480,500,55 억,,55207,N,N,0,N,00,N
+20250312,140548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1711,12,2,0.71,6948544,4069,99.12,1702,1713,1697,2205,1190,1699,1707.68,0.50,0,-45,1714,1706,1691,1683,1668,1710,1687,55,506,500,1080,1,1,11090000,190,-15.55,0.41,12,0.04,-110.00,4163.00,3560,20240521,-51.94,1550,20241209,10.39,1837,-6.86,20250217,1624,5.36,20250310,3560,-51.94,20240521,1550,10.39,20241209,0.00,N,060480,500,55 억,,55207,N,N,0,N,00,N
+20250312,130548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1697,-2,5,-0.12,6943412,4066,99.05,1702,1713,1697,2205,1190,1699,1707.68,0.50,0,-45,1714,1706,1691,1683,1668,1710,1687,55,506,500,1080,1,1,11090000,188,-15.43,0.41,12,0.04,-110.00,4163.00,3560,20240521,-52.33,1550,20241209,9.48,1837,-7.62,20250217,1624,4.50,20250310,3560,-52.33,20240521,1550,9.48,20241209,0.00,N,060480,500,55 억,,55207,N,N,0,N,00,N
+20250312,120551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1702,3,2,0.18,6773652,3966,96.61,1702,1713,1702,2205,1190,1699,1707.93,0.50,0,-45,1714,1706,1691,1683,1668,1710,1687,55,506,500,1080,1,1,11090000,189,-15.47,0.41,12,0.04,-110.00,4163.00,3560,20240521,-52.19,1550,20241209,9.81,1837,-7.35,20250217,1624,4.80,20250310,3560,-52.19,20240521,1550,9.81,20241209,0.00,N,060480,500,55 억,,55207,N,N,0,N,00,N
+20250312,110546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1713,14,2,0.82,4175924,2448,59.63,1702,1713,1702,2205,1190,1699,1705.85,0.50,0,-84,1714,1706,1691,1683,1668,1710,1687,55,506,500,1080,1,1,11090000,190,-15.57,0.41,12,0.02,-110.00,4163.00,3560,20240521,-51.88,1550,20241209,10.52,1837,-6.75,20250217,1624,5.48,20250310,3560,-51.88,20240521,1550,10.52,20241209,0.00,N,060480,500,55 억,,55207,N,N,0,N,00,N
+20250312,100549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,13,2,0.77,3616053,2121,51.67,1702,1713,1702,2205,1190,1699,1704.88,0.50,0,-78,1714,1706,1691,1683,1668,1710,1687,55,506,500,1080,1,1,11090000,190,-15.56,0.41,12,0.02,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1624,5.42,20250310,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,55207,N,N,0,N,00,N
+20250312,090551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1713,14,2,0.82,2171807,1276,31.08,1702,1713,1702,2205,1190,1699,1702.04,0.50,0,-26,1714,1706,1691,1683,1668,1710,1687,55,506,500,1080,1,1,11090000,190,-15.57,0.41,12,0.01,-110.00,4163.00,3560,20240521,-51.88,1550,20241209,10.52,1837,-6.75,20250217,1624,5.48,20250310,3560,-51.88,20240521,1550,10.52,20241209,0.00,N,060480,500,55 억,,55207,N,N,0,N,00,N
 20250311,160543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1699,6,2,0.35,6251227,3711,26.98,1692,1699,1676,2200,1186,1693,1684.51,0.50,0,-43,1764,1728,1676,1640,1588,1702,1614,55,507,500,1080,1,1,11090000,188,-15.45,0.41,12,0.03,-110.00,4163.00,3560,20240521,-52.28,1550,20241209,9.61,1837,-7.51,20250217,1624,4.62,20250310,3560,-52.28,20240521,1550,9.61,20241209,0.00,N,060480,500,55 억,,55197,N,N,0,N,00,N
 20250311,150547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1697,4,2,0.24,5515667,3278,23.83,1692,1697,1676,2200,1186,1693,1682.63,0.50,0,52,1764,1728,1676,1640,1588,1702,1614,55,507,500,1080,1,1,11090000,188,-15.43,0.41,12,0.03,-110.00,4163.00,3560,20240521,-52.33,1550,20241209,9.48,1837,-7.62,20250217,1624,4.50,20250310,3560,-52.33,20240521,1550,9.48,20241209,0.00,N,060480,500,55 억,,55197,N,N,0,N,00,N
 20250311,140547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1678,-15,5,-0.89,4024423,2396,17.42,1692,1692,1676,2200,1186,1693,1679.64,0.50,0,78,1764,1728,1676,1640,1588,1702,1614,55,507,500,1080,1,1,11090000,186,-15.25,0.40,12,0.02,-110.00,4163.00,3560,20240521,-52.87,1550,20241209,8.26,1837,-8.66,20250217,1624,3.33,20250310,3560,-52.87,20240521,1550,8.26,20241209,0.00,N,060480,500,55 억,,55197,N,N,0,N,00,N
diff --git a/060540/price/prices-20250301.csv b/060540/price/prices-20250301.csv
index 2e0abadd8c22..81e1af00ef9c 100644
--- a/060540/price/prices-20250301.csv
+++ b/060540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1525,15,2,0.99,64154393,42225,77.49,1510,1545,1492,1963,1057,1510,1519.35,1.11,0,-3257,1554,1532,1513,1491,1472,1522,1481,131,453,500,1080,1,1,26133306,399,24.60,0.40,12,0.16,62.00,3831.00,2780,20240304,-45.14,1221,20241209,24.90,1781,-14.37,20250123,1411,8.08,20250210,2590,-41.12,20240321,1221,24.90,20241209,3.20,N,060540,500,130 억,,289654,N,N,0,N,00,N
+20250312,150550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1535,25,2,1.66,61732438,40641,74.58,1510,1545,1492,1963,1057,1510,1518.97,1.11,0,-3563,1554,1532,1513,1491,1472,1522,1481,131,453,500,1080,1,1,26133306,401,24.76,0.40,12,0.16,62.00,3831.00,2780,20240304,-44.78,1221,20241209,25.72,1781,-13.81,20250123,1411,8.79,20250210,2590,-40.73,20240321,1221,25.72,20241209,3.20,N,060540,500,130 억,,289654,N,N,0,N,00,N
+20250312,140549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1527,17,2,1.13,49059115,32349,59.37,1510,1545,1492,1963,1057,1510,1516.56,1.11,0,-2584,1554,1532,1513,1491,1472,1522,1481,131,453,500,1080,1,1,26133306,399,24.63,0.40,12,0.12,62.00,3831.00,2780,20240304,-45.07,1221,20241209,25.06,1781,-14.26,20250123,1411,8.22,20250210,2590,-41.04,20240321,1221,25.06,20241209,3.20,N,060540,500,130 억,,289654,N,N,0,N,00,N
+20250312,130549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1518,8,2,0.53,42683759,28168,51.69,1510,1545,1492,1963,1057,1510,1515.33,1.11,0,-1254,1554,1532,1513,1491,1472,1522,1481,131,453,500,1080,1,1,26133306,397,24.48,0.40,12,0.11,62.00,3831.00,2780,20240304,-45.40,1221,20241209,24.32,1781,-14.77,20250123,1411,7.58,20250210,2590,-41.39,20240321,1221,24.32,20241209,3.20,N,060540,500,130 억,,289654,N,N,0,N,00,N
+20250312,120551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1520,10,2,0.66,40568796,26774,49.13,1510,1545,1492,1963,1057,1510,1515.23,1.11,0,-1234,1554,1532,1513,1491,1472,1522,1481,131,453,500,1080,1,1,26133306,397,24.52,0.40,12,0.10,62.00,3831.00,2780,20240304,-45.32,1221,20241209,24.49,1781,-14.65,20250123,1411,7.73,20250210,2590,-41.31,20240321,1221,24.49,20241209,3.20,N,060540,500,130 억,,289654,N,N,0,N,00,N
+20250312,110546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1530,20,2,1.32,39281869,25933,47.59,1510,1545,1492,1963,1057,1510,1514.74,1.11,0,-421,1554,1532,1513,1491,1472,1522,1481,131,453,500,1080,1,1,26133306,400,24.68,0.40,12,0.10,62.00,3831.00,2780,20240304,-44.96,1221,20241209,25.31,1781,-14.09,20250123,1411,8.43,20250210,2590,-40.93,20240321,1221,25.31,20241209,3.20,N,060540,500,130 억,,289654,N,N,0,N,00,N
+20250312,100549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1539,29,2,1.92,37546208,24802,45.52,1510,1545,1492,1963,1057,1510,1513.84,1.11,0,581,1554,1532,1513,1491,1472,1522,1481,131,453,500,1080,1,1,26133306,402,24.82,0.40,12,0.09,62.00,3831.00,2780,20240304,-44.64,1221,20241209,26.04,1781,-13.59,20250123,1411,9.07,20250210,2590,-40.58,20240321,1221,26.04,20241209,3.20,N,060540,500,130 억,,289654,N,N,0,N,00,N
+20250312,090551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1510,0,3,0.00,5230640,3464,6.36,1510,1510,1510,1963,1057,1510,1510.00,1.11,0,128,1554,1532,1513,1491,1472,1522,1481,131,453,500,1080,1,1,26133306,395,24.35,0.39,12,0.01,62.00,3831.00,2780,20240304,-45.68,1221,20241209,23.67,1781,-15.22,20250123,1411,7.02,20250210,2590,-41.70,20240321,1221,23.67,20241209,3.20,N,060540,500,130 억,,289654,N,N,0,N,00,N
 20250311,160543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1510,-36,5,-2.33,77451582,51532,62.96,1535,1535,1494,2005,1083,1546,1502.86,1.13,0,-6412,1584,1565,1533,1514,1482,1549,1498,131,459,500,1110,1,1,26133306,395,24.35,0.39,12,0.20,62.00,3831.00,2780,20240304,-45.68,1221,20241209,23.67,1781,-15.22,20250123,1411,7.02,20250210,2590,-41.70,20240321,1221,23.67,20241209,3.28,N,060540,500,130 억,,296066,N,N,0,N,00,N
 20250311,150547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1495,-51,5,-3.30,66103568,43980,53.73,1535,1535,1494,2005,1083,1546,1503.04,1.13,0,-4857,1584,1565,1533,1514,1482,1549,1498,131,459,500,1110,1,1,26133306,391,24.11,0.39,12,0.17,62.00,3831.00,2780,20240304,-46.22,1221,20241209,22.44,1781,-16.06,20250123,1411,5.95,20250210,2590,-42.28,20240321,1221,22.44,20241209,3.28,N,060540,500,130 억,,296066,N,N,0,N,00,N
 20250311,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1515,-31,5,-2.01,17873490,11801,14.42,1535,1535,1505,2005,1083,1546,1514.57,1.13,0,-3002,1584,1565,1533,1514,1482,1549,1498,131,459,500,1110,1,1,26133306,396,24.44,0.40,12,0.05,62.00,3831.00,2780,20240304,-45.50,1221,20241209,24.08,1781,-14.94,20250123,1411,7.37,20250210,2590,-41.51,20240321,1221,24.08,20241209,3.28,N,060540,500,130 억,,296066,N,N,0,N,00,N
diff --git a/060560/price/prices-20250301.csv b/060560/price/prices-20250301.csv
index 05edb15d6eec..87ce82635259 100644
--- a/060560/price/prices-20250301.csv
+++ b/060560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,814,13,2,1.62,49361214,61015,32.16,801,814,800,1041,561,801,809.00,1.68,0,21630,831,816,794,779,757,823,786,128,240,100,540,1,1,127669525,1039,4.52,0.64,12,0.05,180.00,1278.00,1493,20240304,-45.48,772,20250311,5.44,1088,-25.18,20250120,772,5.44,20250311,1217,-33.11,20240408,696,16.95,20241115,1.00,N,060560,100,127 억,,2142727,N,N,0,N,00,N
+20250312,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,813,12,2,1.50,47565035,58808,30.99,801,814,800,1041,561,801,808.82,1.68,0,21933,831,816,794,779,757,823,786,128,240,100,540,1,1,127669525,1038,4.52,0.64,12,0.05,180.00,1278.00,1493,20240304,-45.55,772,20250311,5.31,1088,-25.28,20250120,772,5.31,20250311,1217,-33.20,20240408,696,16.81,20241115,1.00,N,060560,100,127 억,,2142727,N,N,0,N,00,N
+20250312,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,814,13,2,1.62,45449339,56207,29.62,801,814,800,1041,561,801,808.61,1.68,0,21900,831,816,794,779,757,823,786,128,240,100,540,1,1,127669525,1039,4.52,0.64,12,0.04,180.00,1278.00,1493,20240304,-45.48,772,20250311,5.44,1088,-25.18,20250120,772,5.44,20250311,1217,-33.11,20240408,696,16.95,20241115,1.00,N,060560,100,127 억,,2142727,N,N,0,N,00,N
+20250312,130549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,10,2,1.25,37389617,46282,24.39,801,813,800,1041,561,801,807.87,1.68,0,19639,831,816,794,779,757,823,786,128,240,100,540,1,1,127669525,1035,4.51,0.63,12,0.04,180.00,1278.00,1493,20240304,-45.68,772,20250311,5.05,1088,-25.46,20250120,772,5.05,20250311,1217,-33.36,20240408,696,16.52,20241115,1.00,N,060560,100,127 억,,2142727,N,N,0,N,00,N
+20250312,120551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,9,2,1.12,36271943,44905,23.67,801,812,800,1041,561,801,807.75,1.68,0,19487,831,816,794,779,757,823,786,128,240,100,540,1,1,127669525,1034,4.50,0.63,12,0.04,180.00,1278.00,1493,20240304,-45.75,772,20250311,4.92,1088,-25.55,20250120,772,4.92,20250311,1217,-33.44,20240408,696,16.38,20241115,1.00,N,060560,100,127 억,,2142727,N,N,0,N,00,N
+20250312,110547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,807,6,2,0.75,18438973,22884,12.06,801,808,800,1041,561,801,805.76,1.68,0,7810,831,816,794,779,757,823,786,128,240,100,540,1,1,127669525,1030,4.48,0.63,12,0.02,180.00,1278.00,1493,20240304,-45.95,772,20250311,4.53,1088,-25.83,20250120,772,4.53,20250311,1217,-33.69,20240408,696,15.95,20241115,1.00,N,060560,100,127 억,,2142727,N,N,0,N,00,N
+20250312,100549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,806,5,2,0.62,16513641,20496,10.80,801,808,800,1041,561,801,805.70,1.68,0,5769,831,816,794,779,757,823,786,128,240,100,540,1,1,127669525,1029,4.48,0.63,12,0.02,180.00,1278.00,1493,20240304,-46.01,772,20250311,4.40,1088,-25.92,20250120,772,4.40,20250311,1217,-33.77,20240408,696,15.80,20241115,1.00,N,060560,100,127 억,,2142727,N,N,0,N,00,N
+20250312,090551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-1,5,-0.12,490443,613,0.32,801,801,800,1041,561,801,800.07,1.68,0,-587,831,816,794,779,757,823,786,128,240,100,540,1,1,127669525,1021,4.44,0.63,12,0.00,180.00,1278.00,1493,20240304,-46.42,772,20250311,3.63,1088,-26.47,20250120,772,3.63,20250311,1217,-34.26,20240408,696,14.94,20241115,1.00,N,060560,100,127 억,,2142727,N,N,0,N,00,N
 20250311,160544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-7,5,-0.87,150180398,189737,192.84,772,809,772,1050,566,808,791.51,1.68,0,-7881,823,815,808,800,793,812,797,128,242,100,540,1,1,127669525,1023,4.45,0.63,12,0.15,180.00,1278.00,1493,20240304,-46.35,772,20250311,3.76,1088,-26.38,20250120,772,3.76,20250311,1217,-34.18,20240408,696,15.09,20241115,0.99,N,060560,100,127 억,,2151103,N,N,0,N,00,N
 20250311,150547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-8,5,-0.99,146964383,185722,188.76,772,809,772,1050,566,808,791.31,1.68,0,-7847,823,815,808,800,793,812,797,128,242,100,540,1,1,127669525,1021,4.44,0.63,12,0.15,180.00,1278.00,1493,20240304,-46.42,772,20250311,3.63,1088,-26.47,20250120,772,3.63,20250311,1217,-34.26,20240408,696,14.94,20241115,0.99,N,060560,100,127 억,,2151103,N,N,0,N,00,N
 20250311,140547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,-3,5,-0.37,146809730,185529,188.56,772,809,772,1050,566,808,791.30,1.68,0,-7861,823,815,808,800,793,812,797,128,242,100,540,1,1,127669525,1028,4.47,0.63,12,0.15,180.00,1278.00,1493,20240304,-46.08,772,20250311,4.27,1088,-26.01,20250120,772,4.27,20250311,1217,-33.85,20240408,696,15.66,20241115,0.99,N,060560,100,127 억,,2151103,N,N,0,N,00,N
diff --git a/060570/price/prices-20250301.csv b/060570/price/prices-20250301.csv
index cbc01c85004d..b71ef4432c4d 100644
--- a/060570/price/prices-20250301.csv
+++ b/060570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1979,80,2,4.21,4559678342,2294051,183.74,1925,2095,1850,2465,1330,1899,1987.62,2.88,0,93627,2076,1987,1834,1745,1592,2032,1790,378,566,500,1170,1,1,75621573,1497,-48.27,0.91,12,3.03,-41.00,2180.00,3435,20240305,-42.39,1395,20241209,41.86,2095,-5.54,20250312,1576,25.57,20250304,3300,-40.03,20240312,1395,41.86,20241209,0.50,N,060570,500,378 억,,2178195,N,N,1132,N,00,N
+20250312,150550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1987,88,2,4.63,4467627494,2247366,180.00,1925,2095,1850,2465,1330,1899,1987.94,2.88,0,80741,2076,1987,1834,1745,1592,2032,1790,378,566,500,1170,1,1,75621573,1503,-48.46,0.91,12,2.97,-41.00,2180.00,3435,20240305,-42.15,1395,20241209,42.44,2095,-5.16,20250312,1576,26.08,20250304,3300,-39.79,20240312,1395,42.44,20241209,0.50,N,060570,500,378 억,,2178195,N,N,2257,N,00,N
+20250312,140549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2010,111,2,5.85,4338446785,2182606,174.81,1925,2095,1850,2465,1330,1899,1987.74,2.88,0,66797,2076,1987,1834,1745,1592,2032,1790,378,566,500,1170,5,1,75621573,1520,-49.02,0.92,12,2.89,-41.00,2180.00,3435,20240305,-41.48,1395,20241209,44.09,2095,-4.06,20250312,1576,27.54,20250304,3300,-39.09,20240312,1395,44.09,20241209,0.50,N,060570,500,378 억,,2178195,N,N,2257,N,00,N
+20250312,130549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2000,101,2,5.32,4017919917,2023769,162.09,1925,2095,1850,2465,1330,1899,1985.36,2.88,0,41281,2076,1987,1834,1745,1592,2032,1790,378,566,500,1170,5,1,75621573,1512,-48.78,0.92,12,2.68,-41.00,2180.00,3435,20240305,-41.78,1395,20241209,43.37,2095,-4.53,20250312,1576,26.90,20250304,3300,-39.39,20240312,1395,43.37,20241209,0.50,N,060570,500,378 억,,2178195,N,N,2257,N,00,N
+20250312,120552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1997,98,2,5.16,2997844854,1507001,120.70,1925,2095,1850,2465,1330,1899,1989.28,2.88,0,-55462,2076,1987,1834,1745,1592,2032,1790,378,566,500,1170,1,1,75621573,1510,-48.71,0.92,12,1.99,-41.00,2180.00,3435,20240305,-41.86,1395,20241209,43.15,2095,-4.68,20250312,1576,26.71,20250304,3300,-39.48,20240312,1395,43.15,20241209,0.50,N,060570,500,378 억,,2178195,N,N,2257,N,00,N
+20250312,110547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1939,40,2,2.11,1210242265,627070,50.22,1925,1999,1850,2465,1330,1899,1930.00,2.88,0,26443,2076,1987,1834,1745,1592,2032,1790,378,566,500,1170,1,1,75621573,1466,-47.29,0.89,12,0.83,-41.00,2180.00,3435,20240305,-43.55,1395,20241209,39.00,2000,-3.05,20250116,1576,23.03,20250304,3300,-41.24,20240312,1395,39.00,20241209,0.50,N,060570,500,378 억,,2178195,N,N,2257,N,00,N
+20250312,100549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1887,-12,5,-0.63,418773496,222309,17.81,1925,1926,1850,2465,1330,1899,1883.75,2.88,0,26967,2076,1987,1834,1745,1592,2032,1790,378,566,500,1170,1,1,75621573,1427,-46.02,0.87,12,0.29,-41.00,2180.00,3435,20240305,-45.07,1395,20241209,35.27,2000,-5.65,20250116,1576,19.73,20250304,3300,-42.82,20240312,1395,35.27,20241209,0.50,N,060570,500,378 억,,2178195,N,N,2257,N,00,N
+20250312,090552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1878,-21,5,-1.11,138353085,72790,5.83,1925,1926,1863,2465,1330,1899,1900.72,2.88,0,-14952,2076,1987,1834,1745,1592,2032,1790,378,566,500,1170,1,1,75621573,1420,-45.80,0.86,12,0.10,-41.00,2180.00,3435,20240305,-45.33,1395,20241209,34.62,2000,-6.10,20250116,1576,19.16,20250304,3300,-43.09,20240312,1395,34.62,20241209,0.50,N,060570,500,378 억,,2178195,N,N,2257,N,00,N
 20250311,160544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1899,168,2,9.71,2266736116,1230885,496.91,1700,1923,1681,2250,1212,1731,1841.27,2.72,0,121492,1848,1789,1720,1661,1592,1819,1691,378,519,500,1070,1,1,75621573,1436,-46.32,0.87,12,1.63,-41.00,2180.00,3435,20240305,-44.72,1395,20241209,36.13,2000,-5.05,20250116,1576,20.49,20250304,3300,-42.45,20240312,1395,36.13,20241209,0.51,N,060570,500,378 억,,2056408,N,N,2257,N,00,N
 20250311,150547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1851,120,2,6.93,2013378465,1095872,442.40,1700,1923,1681,2250,1212,1731,1837.24,2.72,0,67190,1848,1789,1720,1661,1592,1819,1691,378,519,500,1070,1,1,75621573,1400,-45.15,0.85,12,1.45,-41.00,2180.00,3435,20240305,-46.11,1395,20241209,32.69,2000,-7.45,20250116,1576,17.45,20250304,3300,-43.91,20240312,1395,32.69,20241209,0.51,N,060570,500,378 억,,2056408,N,N,233,N,00,N
 20250311,140548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1828,97,2,5.60,703411312,392305,158.37,1700,1859,1681,2250,1212,1731,1793.02,2.72,0,85723,1848,1789,1720,1661,1592,1819,1691,378,519,500,1070,1,1,75621573,1382,-44.59,0.84,12,0.52,-41.00,2180.00,3435,20240305,-46.78,1395,20241209,31.04,2000,-8.60,20250116,1576,15.99,20250304,3300,-44.61,20240312,1395,31.04,20241209,0.51,N,060570,500,378 억,,2056408,N,N,233,N,00,N
diff --git a/060590/price/prices-20250301.csv b/060590/price/prices-20250301.csv
index e4f7f2629396..2a223803fc74 100644
--- a/060590/price/prices-20250301.csv
+++ b/060590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,80,2,1.19,96053880,14052,52.71,6680,6920,6680,8710,4690,6700,6835.60,1.32,0,-3900,6853,6776,6653,6576,6453,6815,6615,121,2010,500,4820,10,1,24181020,1639,-10.51,2.04,12,0.06,-645.00,3322.00,10500,20240517,-35.43,6000,20241206,13.00,7910,-14.29,20250124,6460,4.95,20250102,10500,-35.43,20240517,6000,13.00,20241206,2.33,N,060590,500,120 억,,319206,N,N,0,N,00,N
+20250312,150551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,130,2,1.94,89395120,13071,49.03,6680,6920,6680,8710,4690,6700,6839.20,1.32,0,-4010,6853,6776,6653,6576,6453,6815,6615,121,2010,500,4820,10,1,24181020,1652,-10.59,2.06,12,0.05,-645.00,3322.00,10500,20240517,-34.95,6000,20241206,13.83,7910,-13.65,20250124,6460,5.73,20250102,10500,-34.95,20240517,6000,13.83,20241206,2.33,N,060590,500,120 억,,319206,N,N,0,N,00,N
+20250312,140550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,140,2,2.09,78246405,11433,42.88,6680,6920,6680,8710,4690,6700,6843.91,1.32,0,-2980,6853,6776,6653,6576,6453,6815,6615,121,2010,500,4820,10,1,24181020,1654,-10.60,2.06,12,0.05,-645.00,3322.00,10500,20240517,-34.86,6000,20241206,14.00,7910,-13.53,20250124,6460,5.88,20250102,10500,-34.86,20240517,6000,14.00,20241206,2.33,N,060590,500,120 억,,319206,N,N,0,N,00,N
+20250312,130550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6850,150,2,2.24,72775385,10632,39.88,6680,6920,6680,8710,4690,6700,6844.94,1.32,0,-2194,6853,6776,6653,6576,6453,6815,6615,121,2010,500,4820,10,1,24181020,1656,-10.62,2.06,12,0.04,-645.00,3322.00,10500,20240517,-34.76,6000,20241206,14.17,7910,-13.40,20250124,6460,6.04,20250102,10500,-34.76,20240517,6000,14.17,20241206,2.33,N,060590,500,120 억,,319206,N,N,0,N,00,N
+20250312,120552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,160,2,2.39,61058415,8918,33.45,6680,6920,6680,8710,4690,6700,6846.65,1.32,0,-2083,6853,6776,6653,6576,6453,6815,6615,121,2010,500,4820,10,1,24181020,1659,-10.64,2.07,12,0.04,-645.00,3322.00,10500,20240517,-34.67,6000,20241206,14.33,7910,-13.27,20250124,6460,6.19,20250102,10500,-34.67,20240517,6000,14.33,20241206,2.33,N,060590,500,120 억,,319206,N,N,0,N,00,N
+20250312,110547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,140,2,2.09,21024565,3076,11.54,6680,6920,6680,8710,4690,6700,6835.03,1.32,0,-1457,6853,6776,6653,6576,6453,6815,6615,121,2010,500,4820,10,1,24181020,1654,-10.60,2.06,12,0.01,-645.00,3322.00,10500,20240517,-34.86,6000,20241206,14.00,7910,-13.53,20250124,6460,5.88,20250102,10500,-34.86,20240517,6000,14.00,20241206,2.33,N,060590,500,120 억,,319206,N,N,0,N,00,N
+20250312,100550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6825,125,2,1.87,17018685,2490,9.34,6680,6920,6680,8710,4690,6700,6834.81,1.32,0,-879,6853,6776,6653,6576,6453,6815,6615,121,2010,500,4820,10,1,24181020,1650,-10.58,2.05,12,0.01,-645.00,3322.00,10500,20240517,-35.00,6000,20241206,13.75,7910,-13.72,20250124,6460,5.65,20250102,10500,-35.00,20240517,6000,13.75,20241206,2.33,N,060590,500,120 억,,319206,N,N,0,N,00,N
+20250312,090552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,100,2,1.49,443220,66,0.25,6680,6800,6680,8710,4690,6700,6715.45,1.32,0,-12,6853,6776,6653,6576,6453,6815,6615,121,2010,500,4820,10,1,24181020,1644,-10.54,2.05,12,0.00,-645.00,3322.00,10500,20240517,-35.24,6000,20241206,13.33,7910,-14.03,20250124,6460,5.26,20250102,10500,-35.24,20240517,6000,13.33,20241206,2.33,N,060590,500,120 억,,319206,N,N,0,N,00,N
 20250311,160544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,-20,5,-0.30,177035225,26652,53.28,6560,6730,6530,8730,4710,6720,6642.28,1.33,0,-1380,6960,6840,6730,6610,6500,6900,6670,121,2010,500,4830,10,1,24181020,1620,-10.39,2.02,12,0.11,-645.00,3322.00,10500,20240517,-36.19,6000,20241206,11.67,7910,-15.30,20250124,6460,3.72,20250102,10500,-36.19,20240517,6000,11.67,20241206,2.35,N,060590,500,120 억,,320465,N,N,0,N,00,N
 20250311,150548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,10,2,0.15,162606545,24501,48.98,6560,6730,6530,8730,4710,6720,6636.73,1.33,0,-1494,6960,6840,6730,6610,6500,6900,6670,121,2010,500,4830,10,1,24181020,1627,-10.43,2.03,12,0.10,-645.00,3322.00,10500,20240517,-35.90,6000,20241206,12.17,7910,-14.92,20250124,6460,4.18,20250102,10500,-35.90,20240517,6000,12.17,20241206,2.35,N,060590,500,120 억,,320465,N,N,0,N,00,N
 20250311,140548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,-20,5,-0.30,150982795,22765,45.51,6560,6720,6530,8730,4710,6720,6632.23,1.33,0,-1279,6960,6840,6730,6610,6500,6900,6670,121,2010,500,4830,10,1,24181020,1620,-10.39,2.02,12,0.09,-645.00,3322.00,10500,20240517,-36.19,6000,20241206,11.67,7910,-15.30,20250124,6460,3.72,20250102,10500,-36.19,20240517,6000,11.67,20241206,2.35,N,060590,500,120 억,,320465,N,N,0,N,00,N
diff --git a/060720/price/prices-20250301.csv b/060720/price/prices-20250301.csv
index 5f0d64b010ca..cb04b2d7fc17 100644
--- a/060720/price/prices-20250301.csv
+++ b/060720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9450,240,2,2.61,550278205,58420,65.92,9200,9500,9200,11970,6450,9210,9419.31,7.03,0,8058,9583,9396,9173,8986,8763,9490,9080,118,2760,500,6810,10,1,23677442,2238,7.23,0.83,12,0.25,1307.00,11342.00,16400,20240328,-42.38,7550,20241209,25.17,10750,-12.09,20250211,7990,18.27,20250113,16400,-42.38,20240328,7550,25.17,20241209,4.10,N,060720,500,118 억,,1664849,N,N,72,N,00,N
+20250312,150551,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9420,210,2,2.28,519498085,55160,62.24,9200,9500,9200,11970,6450,9210,9418.02,7.03,0,9667,9583,9396,9173,8986,8763,9490,9080,118,2760,500,6810,10,1,23677442,2230,7.21,0.83,12,0.23,1307.00,11342.00,16400,20240328,-42.56,7550,20241209,24.77,10750,-12.37,20250211,7990,17.90,20250113,16400,-42.56,20240328,7550,24.77,20241209,4.10,N,060720,500,118 억,,1664849,N,N,20,N,00,N
+20250312,140550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9390,180,2,1.95,436386375,46309,52.26,9200,9500,9200,11970,6450,9210,9423.36,7.03,0,9348,9583,9396,9173,8986,8763,9490,9080,118,2760,500,6810,10,1,23677442,2223,7.18,0.83,12,0.20,1307.00,11342.00,16400,20240328,-42.74,7550,20241209,24.37,10750,-12.65,20250211,7990,17.52,20250113,16400,-42.74,20240328,7550,24.37,20241209,4.10,N,060720,500,118 억,,1664849,N,N,20,N,00,N
+20250312,130550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9420,210,2,2.28,336344415,35679,40.26,9200,9500,9200,11970,6450,9210,9426.96,7.03,0,5269,9583,9396,9173,8986,8763,9490,9080,118,2760,500,6810,10,1,23677442,2230,7.21,0.83,12,0.15,1307.00,11342.00,16400,20240328,-42.56,7550,20241209,24.77,10750,-12.37,20250211,7990,17.90,20250113,16400,-42.56,20240328,7550,24.77,20241209,4.10,N,060720,500,118 억,,1664849,N,N,20,N,00,N
+20250312,120552,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9460,250,2,2.71,275439455,29230,32.98,9200,9500,9200,11970,6450,9210,9423.18,7.03,0,4791,9583,9396,9173,8986,8763,9490,9080,118,2760,500,6810,10,1,23677442,2240,7.24,0.83,12,0.12,1307.00,11342.00,16400,20240328,-42.32,7550,20241209,25.30,10750,-12.00,20250211,7990,18.40,20250113,16400,-42.32,20240328,7550,25.30,20241209,4.10,N,060720,500,118 억,,1664849,N,N,20,N,00,N
+20250312,110547,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9490,280,2,3.04,218387765,23214,26.19,9200,9500,9200,11970,6450,9210,9407.59,7.03,0,5750,9583,9396,9173,8986,8763,9490,9080,118,2760,500,6810,10,1,23677442,2247,7.26,0.84,12,0.10,1307.00,11342.00,16400,20240328,-42.13,7550,20241209,25.70,10750,-11.72,20250211,7990,18.77,20250113,16400,-42.13,20240328,7550,25.70,20241209,4.10,N,060720,500,118 억,,1664849,N,N,20,N,00,N
+20250312,100550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9440,230,2,2.50,163127430,17370,19.60,9200,9470,9200,11970,6450,9210,9391.33,7.03,0,5503,9583,9396,9173,8986,8763,9490,9080,118,2760,500,6810,10,1,23677442,2235,7.22,0.83,12,0.07,1307.00,11342.00,16400,20240328,-42.44,7550,20241209,25.03,10750,-12.19,20250211,7990,18.15,20250113,16400,-42.44,20240328,7550,25.03,20241209,4.10,N,060720,500,118 억,,1664849,N,N,20,N,00,N
+20250312,090552,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9290,80,2,0.87,13985720,1513,1.71,9200,9330,9200,11970,6450,9210,9243.70,7.03,0,-22,9583,9396,9173,8986,8763,9490,9080,118,2760,500,6810,10,1,23677442,2200,7.11,0.82,12,0.01,1307.00,11342.00,16400,20240328,-43.35,7550,20241209,23.05,10750,-13.58,20250211,7990,16.27,20250113,16400,-43.35,20240328,7550,23.05,20241209,4.10,N,060720,500,118 억,,1664849,N,N,20,N,00,N
 20250311,160545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9210,-70,5,-0.75,808014005,88607,152.81,9020,9360,8950,12060,6500,9280,9119.07,6.96,0,6114,9526,9402,9286,9162,9046,9465,9225,118,2780,500,6860,10,1,23677442,2181,7.05,0.81,12,0.37,1307.00,11342.00,16400,20240328,-43.84,7550,20241209,21.99,10750,-14.33,20250211,7990,15.27,20250113,16400,-43.84,20240328,7550,21.99,20241209,4.12,N,060720,500,118 억,,1648389,N,N,20,N,00,N
 20250311,150548,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9260,-20,5,-0.22,732392525,80402,138.66,9020,9360,8950,12060,6500,9280,9109.13,6.96,0,4537,9526,9402,9286,9162,9046,9465,9225,118,2780,500,6860,10,1,23677442,2193,7.08,0.82,12,0.34,1307.00,11342.00,16400,20240328,-43.54,7550,20241209,22.65,10750,-13.86,20250211,7990,15.89,20250113,16400,-43.54,20240328,7550,22.65,20241209,4.12,N,060720,500,118 억,,1648389,N,N,2,N,00,N
 20250311,140548,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9320,40,2,0.43,680594315,74817,129.03,9020,9360,8950,12060,6500,9280,9096.79,6.96,0,5554,9526,9402,9286,9162,9046,9465,9225,118,2780,500,6860,10,1,23677442,2207,7.13,0.82,12,0.32,1307.00,11342.00,16400,20240328,-43.17,7550,20241209,23.44,10750,-13.30,20250211,7990,16.65,20250113,16400,-43.17,20240328,7550,23.44,20241209,4.12,N,060720,500,118 억,,1648389,N,N,2,N,00,N
diff --git a/060850/price/prices-20250301.csv b/060850/price/prices-20250301.csv
index 982fb0db1e0b..1dabe6ea70f8 100644
--- a/060850/price/prices-20250301.csv
+++ b/060850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,30,2,0.56,29406230,5485,43.90,5300,5420,5300,6900,3720,5310,5361.21,0.98,0,235,5403,5356,5293,5246,5183,5365,5255,41,1590,500,3500,10,1,8131000,434,11.53,0.94,12,0.07,463.00,5665.00,11270,20240405,-52.62,5100,20241227,4.71,6090,-12.32,20250225,5120,4.30,20250203,11270,-52.62,20240405,5100,4.71,20241227,2.02,N,060850,500,40 억,,79282,N,N,0,N,00,N
+20250312,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,70,2,1.32,28295510,5277,42.24,5300,5420,5300,6900,3720,5310,5362.04,0.98,0,215,5403,5356,5293,5246,5183,5365,5255,41,1590,500,3500,10,1,8131000,437,11.62,0.95,12,0.06,463.00,5665.00,11270,20240405,-52.26,5100,20241227,5.49,6090,-11.66,20250225,5120,5.08,20250203,11270,-52.26,20240405,5100,5.49,20241227,2.02,N,060850,500,40 억,,79282,N,N,0,N,00,N
+20250312,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,80,2,1.51,20692680,3858,30.88,5300,5420,5300,6900,3720,5310,5363.58,0.98,0,203,5403,5356,5293,5246,5183,5365,5255,41,1590,500,3500,10,1,8131000,438,11.64,0.95,12,0.05,463.00,5665.00,11270,20240405,-52.17,5100,20241227,5.69,6090,-11.49,20250225,5120,5.27,20250203,11270,-52.17,20240405,5100,5.69,20241227,2.02,N,060850,500,40 억,,79282,N,N,0,N,00,N
+20250312,130550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,90,2,1.69,20671150,3854,30.85,5300,5420,5300,6900,3720,5310,5363.56,0.98,0,203,5403,5356,5293,5246,5183,5365,5255,41,1590,500,3500,10,1,8131000,439,11.66,0.95,12,0.05,463.00,5665.00,11270,20240405,-52.09,5100,20241227,5.88,6090,-11.33,20250225,5120,5.47,20250203,11270,-52.09,20240405,5100,5.88,20241227,2.02,N,060850,500,40 억,,79282,N,N,0,N,00,N
+20250312,120552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,90,2,1.69,20146580,3757,30.07,5300,5400,5300,6900,3720,5310,5362.41,0.98,0,243,5403,5356,5293,5246,5183,5365,5255,41,1590,500,3500,10,1,8131000,439,11.66,0.95,12,0.05,463.00,5665.00,11270,20240405,-52.09,5100,20241227,5.88,6090,-11.33,20250225,5120,5.47,20250203,11270,-52.09,20240405,5100,5.88,20241227,2.02,N,060850,500,40 억,,79282,N,N,0,N,00,N
+20250312,110548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,50,2,0.94,14638360,2736,21.90,5300,5400,5300,6900,3720,5310,5350.28,0.98,0,242,5403,5356,5293,5246,5183,5365,5255,41,1590,500,3500,10,1,8131000,436,11.58,0.95,12,0.03,463.00,5665.00,11270,20240405,-52.44,5100,20241227,5.10,6090,-11.99,20250225,5120,4.69,20250203,11270,-52.44,20240405,5100,5.10,20241227,2.02,N,060850,500,40 억,,79282,N,N,0,N,00,N
+20250312,100550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,40,2,0.75,5339440,1002,8.02,5300,5360,5300,6900,3720,5310,5328.78,0.98,0,419,5403,5356,5293,5246,5183,5365,5255,41,1590,500,3500,10,1,8131000,435,11.56,0.94,12,0.01,463.00,5665.00,11270,20240405,-52.53,5100,20241227,4.90,6090,-12.15,20250225,5120,4.49,20250203,11270,-52.53,20240405,5100,4.90,20241227,2.02,N,060850,500,40 억,,79282,N,N,0,N,00,N
+20250312,090553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,0,3,0.00,1272850,240,1.92,5300,5310,5300,6900,3720,5310,5303.54,0.98,0,130,5403,5356,5293,5246,5183,5365,5255,41,1590,500,3500,10,1,8131000,432,11.47,0.94,12,0.00,463.00,5665.00,11270,20240405,-52.88,5100,20241227,4.12,6090,-12.81,20250225,5120,3.71,20250203,11270,-52.88,20240405,5100,4.12,20241227,2.02,N,060850,500,40 억,,79282,N,N,0,N,00,N
 20250311,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,-30,5,-0.56,65929960,12494,168.70,5310,5340,5230,6940,3740,5340,5276.93,0.98,0,-615,5473,5406,5343,5276,5213,5440,5310,41,1600,500,3520,10,1,8131000,432,11.47,0.94,12,0.15,463.00,5665.00,11270,20240405,-52.88,5100,20241227,4.12,6090,-12.81,20250225,5120,3.71,20250203,11270,-52.88,20240405,5100,4.12,20241227,2.05,N,060850,500,40 억,,79934,N,N,0,N,00,N
 20250311,150548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,-60,5,-1.12,60502600,11471,154.89,5310,5340,5230,6940,3740,5340,5274.40,0.98,0,-381,5473,5406,5343,5276,5213,5440,5310,41,1600,500,3520,10,1,8131000,429,11.40,0.93,12,0.14,463.00,5665.00,11270,20240405,-53.15,5100,20241227,3.53,6090,-13.30,20250225,5120,3.12,20250203,11270,-53.15,20240405,5100,3.53,20241227,2.05,N,060850,500,40 억,,79934,N,N,0,N,00,N
 20250311,140549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,-30,5,-0.56,53665520,10180,137.46,5310,5340,5230,6940,3740,5340,5271.66,0.98,0,-344,5473,5406,5343,5276,5213,5440,5310,41,1600,500,3520,10,1,8131000,432,11.47,0.94,12,0.13,463.00,5665.00,11270,20240405,-52.88,5100,20241227,4.12,6090,-12.81,20250225,5120,3.71,20250203,11270,-52.88,20240405,5100,4.12,20241227,2.05,N,060850,500,40 억,,79934,N,N,0,N,00,N
diff --git a/060900/price/prices-20250301.csv b/060900/price/prices-20250301.csv
index 8b68e3c4a9f2..0e94ce7d05b2 100644
--- a/060900/price/prices-20250301.csv
+++ b/060900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160551,57,100.00,KOSDAQ,,,N,N,N,N, ,N,871,5,2,0.58,19130400,21724,41.87,866,919,866,1125,607,866,880.61,0.61,0,771,902,884,872,854,842,893,863,253,259,1000,530,1,1,25258229,220,-2.94,0.41,12,0.09,-296.00,2150.00,2440,20240228,-64.30,860,20250311,1.28,1049,-16.97,20250124,860,1.28,20250311,1790,-51.34,20240320,860,1.28,20250311,0.00,N,060900,1000,252 억,,153294,N,N,0,N,00,N
+20250312,150551,57,100.00,KOSDAQ,,,N,N,N,N, ,N,879,13,2,1.50,17952282,20375,39.27,866,919,866,1125,607,866,881.09,0.61,0,672,902,884,872,854,842,893,863,253,259,1000,530,1,1,25258229,222,-2.97,0.41,12,0.08,-296.00,2150.00,2440,20240228,-63.98,860,20250311,2.21,1049,-16.21,20250124,860,2.21,20250311,1790,-50.89,20240320,860,2.21,20250311,0.00,N,060900,1000,252 억,,153294,N,N,0,N,00,N
+20250312,140550,57,100.00,KOSDAQ,,,N,N,N,N, ,N,880,14,2,1.62,17359545,19701,37.97,866,919,866,1125,607,866,881.15,0.61,0,955,902,884,872,854,842,893,863,253,259,1000,530,1,1,25258229,222,-2.97,0.41,12,0.08,-296.00,2150.00,2440,20240228,-63.93,860,20250311,2.33,1049,-16.11,20250124,860,2.33,20250311,1790,-50.84,20240320,860,2.33,20250311,0.00,N,060900,1000,252 억,,153294,N,N,0,N,00,N
+20250312,130550,57,100.00,KOSDAQ,,,N,N,N,N, ,N,880,14,2,1.62,17083223,19387,37.37,866,919,866,1125,607,866,881.17,0.61,0,813,902,884,872,854,842,893,863,253,259,1000,530,1,1,25258229,222,-2.97,0.41,12,0.08,-296.00,2150.00,2440,20240228,-63.93,860,20250311,2.33,1049,-16.11,20250124,860,2.33,20250311,1790,-50.84,20240320,860,2.33,20250311,0.00,N,060900,1000,252 억,,153294,N,N,0,N,00,N
+20250312,120553,57,100.00,KOSDAQ,,,N,N,N,N, ,N,872,6,2,0.69,7495552,8585,16.55,866,879,866,1125,607,866,873.10,0.61,0,834,902,884,872,854,842,893,863,253,259,1000,530,1,1,25258229,220,-2.95,0.41,12,0.03,-296.00,2150.00,2440,20240228,-64.26,860,20250311,1.40,1049,-16.87,20250124,860,1.40,20250311,1790,-51.28,20240320,860,1.40,20250311,0.00,N,060900,1000,252 억,,153294,N,N,0,N,00,N
+20250312,110548,57,100.00,KOSDAQ,,,N,N,N,N, ,N,872,6,2,0.69,7495552,8585,16.55,866,879,866,1125,607,866,873.10,0.61,0,834,902,884,872,854,842,893,863,253,259,1000,530,1,1,25258229,220,-2.95,0.41,12,0.03,-296.00,2150.00,2440,20240228,-64.26,860,20250311,1.40,1049,-16.87,20250124,860,1.40,20250311,1790,-51.28,20240320,860,1.40,20250311,0.00,N,060900,1000,252 억,,153294,N,N,0,N,00,N
+20250312,100551,57,100.00,KOSDAQ,,,N,N,N,N, ,N,873,7,2,0.81,7422226,8501,16.38,866,879,866,1125,607,866,873.10,0.61,0,811,902,884,872,854,842,893,863,253,259,1000,530,1,1,25258229,221,-2.95,0.41,12,0.03,-296.00,2150.00,2440,20240228,-64.22,860,20250311,1.51,1049,-16.78,20250124,860,1.51,20250311,1790,-51.23,20240320,860,1.51,20250311,0.00,N,060900,1000,252 억,,153294,N,N,0,N,00,N
+20250312,090553,57,100.00,KOSDAQ,,,N,N,N,N, ,N,873,7,2,0.81,1242789,1427,2.75,866,873,866,1125,607,866,870.91,0.61,0,164,902,884,872,854,842,893,863,253,259,1000,530,1,1,25258229,221,-2.95,0.41,12,0.01,-296.00,2150.00,2440,20240228,-64.22,860,20250311,1.51,1049,-16.78,20250124,860,1.51,20250311,1790,-51.23,20240320,860,1.51,20250311,0.00,N,060900,1000,252 억,,153294,N,N,0,N,00,N
 20250311,160545,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,866,-13,5,-1.48,45012312,51885,79.01,863,890,860,1142,616,879,867.54,0.62,0,-2614,911,894,883,866,855,889,861,253,263,1000,540,1,1,25258229,219,-2.93,0.40,12,0.21,-296.00,2150.00,2440,20240228,-64.51,860,20250311,0.70,1049,-17.45,20250124,860,0.70,20250311,1790,-51.62,20240311,860,0.70,20250311,0.00,N,060900,1000,252 억,,155911,N,N,0,N,00,N
 20250311,150549,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,870,-9,5,-1.02,43392737,50014,76.16,863,890,860,1142,616,879,867.61,0.62,0,-2715,911,894,883,866,855,889,861,253,263,1000,540,1,1,25258229,220,-2.94,0.40,12,0.20,-296.00,2150.00,2440,20240228,-64.34,860,20250311,1.16,1049,-17.06,20250124,860,1.16,20250311,1790,-51.40,20240311,860,1.16,20250311,0.00,N,060900,1000,252 억,,155911,N,N,0,N,00,N
 20250311,140549,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,868,-11,5,-1.25,40051953,46159,70.29,863,890,860,1142,616,879,867.70,0.62,0,-2920,911,894,883,866,855,889,861,253,263,1000,540,1,1,25258229,219,-2.93,0.40,12,0.18,-296.00,2150.00,2440,20240228,-64.43,860,20250311,0.93,1049,-17.25,20250124,860,0.93,20250311,1790,-51.51,20240311,860,0.93,20250311,0.00,N,060900,1000,252 억,,155911,N,N,0,N,00,N
diff --git a/060980/price/prices-20250301.csv b/060980/price/prices-20250301.csv
index bde2a928efc3..8dd8635c5e40 100644
--- a/060980/price/prices-20250301.csv
+++ b/060980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160551,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37150,350,2,0.95,418176600,11362,143.04,36800,37150,36450,47800,25800,36800,36804.81,9.27,0,-5380,37166,36982,36666,36482,36166,37075,36575,551,11000,5000,27230,50,1,9403877,3494,7.57,0.37,12,0.12,4910.00,101279.00,38250,20250225,-2.88,31350,20240805,18.50,38250,-2.88,20250225,33500,10.90,20250106,38250,-2.88,20250225,31350,18.50,20240805,0.06,N,060980,5000,550 억,,872020,N,N,7,N,00,N
+20250312,150552,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37000,200,2,0.54,313165125,8523,107.30,36800,37050,36450,47800,25800,36800,36743.53,9.27,0,-3057,37166,36982,36666,36482,36166,37075,36575,551,11000,5000,27230,50,1,9403877,3479,7.54,0.37,12,0.09,4910.00,101279.00,38250,20250225,-3.27,31350,20240805,18.02,38250,-3.27,20250225,33500,10.45,20250106,38250,-3.27,20250225,31350,18.02,20240805,0.06,N,060980,5000,550 억,,872020,N,N,0,N,00,N
+20250312,140551,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36900,100,2,0.27,242918550,6619,83.33,36800,36900,36450,47800,25800,36800,36700.19,9.27,0,-2099,37166,36982,36666,36482,36166,37075,36575,551,11000,5000,27230,50,1,9403877,3470,7.52,0.36,12,0.07,4910.00,101279.00,38250,20250225,-3.53,31350,20240805,17.70,38250,-3.53,20250225,33500,10.15,20250106,38250,-3.53,20250225,31350,17.70,20240805,0.06,N,060980,5000,550 억,,872020,N,N,0,N,00,N
+20250312,130551,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36750,-50,5,-0.14,192710600,5256,66.17,36800,36900,36450,47800,25800,36800,36664.88,9.27,0,-2274,37166,36982,36666,36482,36166,37075,36575,551,11000,5000,27230,50,1,9403877,3456,7.48,0.36,12,0.06,4910.00,101279.00,38250,20250225,-3.92,31350,20240805,17.22,38250,-3.92,20250225,33500,9.70,20250106,38250,-3.92,20250225,31350,17.22,20240805,0.06,N,060980,5000,550 억,,872020,N,N,0,N,00,N
+20250312,120553,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36850,50,2,0.14,147059400,4013,50.52,36800,36900,36450,47800,25800,36800,36645.75,9.27,0,-1884,37166,36982,36666,36482,36166,37075,36575,551,11000,5000,27230,50,1,9403877,3465,7.51,0.36,12,0.04,4910.00,101279.00,38250,20250225,-3.66,31350,20240805,17.54,38250,-3.66,20250225,33500,10.00,20250106,38250,-3.66,20250225,31350,17.54,20240805,0.06,N,060980,5000,550 억,,872020,N,N,0,N,00,N
+20250312,110548,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36850,50,2,0.14,122475350,3344,42.10,36800,36900,36450,47800,25800,36800,36625.40,9.27,0,-1627,37166,36982,36666,36482,36166,37075,36575,551,11000,5000,27230,50,1,9403877,3465,7.51,0.36,12,0.04,4910.00,101279.00,38250,20250225,-3.66,31350,20240805,17.54,38250,-3.66,20250225,33500,10.00,20250106,38250,-3.66,20250225,31350,17.54,20240805,0.06,N,060980,5000,550 억,,872020,N,N,0,N,00,N
+20250312,100551,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36700,-100,5,-0.27,101645700,2776,34.95,36800,36900,36450,47800,25800,36800,36615.89,9.27,0,-1333,37166,36982,36666,36482,36166,37075,36575,551,11000,5000,27230,50,1,9403877,3451,7.47,0.36,12,0.03,4910.00,101279.00,38250,20250225,-4.05,31350,20240805,17.07,38250,-4.05,20250225,33500,9.55,20250106,38250,-4.05,20250225,31350,17.07,20240805,0.06,N,060980,5000,550 억,,872020,N,N,0,N,00,N
+20250312,090553,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36800,0,3,0.00,3828250,104,1.31,36800,36900,36700,47800,25800,36800,36810.10,9.27,0,53,37166,36982,36666,36482,36166,37075,36575,551,11000,5000,27230,50,1,9403877,3461,7.49,0.36,12,0.00,4910.00,101279.00,38250,20250225,-3.79,31350,20240805,17.38,38250,-3.79,20250225,33500,9.85,20250106,38250,-3.79,20250225,31350,17.38,20240805,0.06,N,060980,5000,550 억,,872020,N,N,0,N,00,N
 20250311,160545,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36800,-250,5,-0.67,290514825,7943,67.15,36500,36850,36350,48150,25950,37050,36574.95,9.30,0,-2383,37483,37266,36933,36716,36383,37375,36825,551,11100,5000,27410,50,1,9403877,3461,7.49,0.36,12,0.08,4910.00,101279.00,38250,20250225,-3.79,31350,20240805,17.38,38250,-3.79,20250225,33500,9.85,20250106,38250,-3.79,20250225,31350,17.38,20240805,0.06,N,060980,5000,550 억,,874121,N,N,10,N,00,N
 20250311,150549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,-450,5,-1.21,277219325,7581,64.09,36500,36850,36350,48150,25950,37050,36567.65,9.30,0,-2318,37483,37266,36933,36716,36383,37375,36825,551,11100,5000,27410,50,1,9403877,3442,7.45,0.36,12,0.08,4910.00,101279.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33500,9.25,20250106,38250,-4.31,20250225,31350,16.75,20240805,0.06,N,060980,5000,550 억,,874121,N,N,10,N,00,N
 20250311,140549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36850,-200,5,-0.54,223633725,6118,51.72,36500,36850,36350,48150,25950,37050,36553.40,9.30,0,-1765,37483,37266,36933,36716,36383,37375,36825,551,11100,5000,27410,50,1,9403877,3465,7.51,0.36,12,0.07,4910.00,101279.00,38250,20250225,-3.66,31350,20240805,17.54,38250,-3.66,20250225,33500,10.00,20250106,38250,-3.66,20250225,31350,17.54,20240805,0.06,N,060980,5000,550 억,,874121,N,N,10,N,00,N
diff --git a/061040/price/prices-20250301.csv b/061040/price/prices-20250301.csv
index da867fd55cca..575f5019f8fe 100644
--- a/061040/price/prices-20250301.csv
+++ b/061040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3200,-65,5,-1.99,96307645,29962,72.24,3260,3265,3180,4240,2290,3265,3214.33,1.40,0,-5872,3355,3310,3230,3185,3105,3270,3145,160,975,500,2280,5,1,32089259,1027,25.40,0.44,12,0.09,126.00,7353.00,4110,20240603,-22.14,2795,20241029,14.49,3960,-19.19,20250102,3110,2.89,20250310,4110,-22.14,20240603,2795,14.49,20241029,2.08,N,061040,500,160 억,,448207,N,N,0,N,00,N
+20250312,150552,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3200,-65,5,-1.99,68861740,21361,51.50,3260,3265,3195,4240,2290,3265,3223.71,1.40,0,-5435,3355,3310,3230,3185,3105,3270,3145,160,975,500,2280,5,1,32089259,1027,25.40,0.44,12,0.07,126.00,7353.00,4110,20240603,-22.14,2795,20241029,14.49,3960,-19.19,20250102,3110,2.89,20250310,4110,-22.14,20240603,2795,14.49,20241029,2.08,N,061040,500,160 억,,448207,N,N,0,N,00,N
+20250312,140551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3210,-55,5,-1.68,61232870,18978,45.75,3260,3265,3195,4240,2290,3265,3226.52,1.40,0,-5192,3355,3310,3230,3185,3105,3270,3145,160,975,500,2280,5,1,32089259,1030,25.48,0.44,12,0.06,126.00,7353.00,4110,20240603,-21.90,2795,20241029,14.85,3960,-18.94,20250102,3110,3.22,20250310,4110,-21.90,20240603,2795,14.85,20241029,2.08,N,061040,500,160 억,,448207,N,N,0,N,00,N
+20250312,130551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3230,-35,5,-1.07,48089920,14873,35.86,3260,3265,3200,4240,2290,3265,3233.37,1.40,0,-1932,3355,3310,3230,3185,3105,3270,3145,160,975,500,2280,5,1,32089259,1036,25.63,0.44,12,0.05,126.00,7353.00,4110,20240603,-21.41,2795,20241029,15.56,3960,-18.43,20250102,3110,3.86,20250310,4110,-21.41,20240603,2795,15.56,20241029,2.08,N,061040,500,160 억,,448207,N,N,0,N,00,N
+20250312,120553,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3240,-25,5,-0.77,32890435,10148,24.47,3260,3265,3210,4240,2290,3265,3241.08,1.40,0,-1341,3355,3310,3230,3185,3105,3270,3145,160,975,500,2280,5,1,32089259,1040,25.71,0.44,12,0.03,126.00,7353.00,4110,20240603,-21.17,2795,20241029,15.92,3960,-18.18,20250102,3110,4.18,20250310,4110,-21.17,20240603,2795,15.92,20241029,2.08,N,061040,500,160 억,,448207,N,N,0,N,00,N
+20250312,110549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3245,-20,5,-0.61,28209925,8700,20.97,3260,3265,3210,4240,2290,3265,3242.52,1.40,0,-1746,3355,3310,3230,3185,3105,3270,3145,160,975,500,2280,5,1,32089259,1041,25.75,0.44,12,0.03,126.00,7353.00,4110,20240603,-21.05,2795,20241029,16.10,3960,-18.06,20250102,3110,4.34,20250310,4110,-21.05,20240603,2795,16.10,20241029,2.08,N,061040,500,160 억,,448207,N,N,0,N,00,N
+20250312,100551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3250,-15,5,-0.46,7302335,2258,5.44,3260,3265,3210,4240,2290,3265,3233.98,1.40,0,-139,3355,3310,3230,3185,3105,3270,3145,160,975,500,2280,5,1,32089259,1043,25.79,0.44,12,0.01,126.00,7353.00,4110,20240603,-20.92,2795,20241029,16.28,3960,-17.93,20250102,3110,4.50,20250310,4110,-20.92,20240603,2795,16.28,20241029,2.08,N,061040,500,160 억,,448207,N,N,0,N,00,N
+20250312,090553,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3260,-5,5,-0.15,1767630,547,1.32,3260,3265,3210,4240,2290,3265,3231.50,1.40,0,-6,3355,3310,3230,3185,3105,3270,3145,160,975,500,2280,5,1,32089259,1046,25.87,0.44,12,0.00,126.00,7353.00,4110,20240603,-20.68,2795,20241029,16.64,3960,-17.68,20250102,3110,4.82,20250310,4110,-20.68,20240603,2795,16.64,20241029,2.08,N,061040,500,160 억,,448207,N,N,0,N,00,N
 20250311,160546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3265,0,3,0.00,131106960,41049,34.23,3275,3275,3150,4240,2290,3265,3193.90,1.39,0,2205,3541,3402,3256,3117,2971,3330,3045,160,975,500,2280,5,1,32089259,1048,25.91,0.44,12,0.13,126.00,7353.00,4110,20240603,-20.56,2795,20241029,16.82,3960,-17.55,20250102,3110,4.98,20250310,4110,-20.56,20240603,2795,16.82,20241029,2.08,N,061040,500,160 억,,445976,N,N,0,N,00,N
 20250311,150549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3210,-55,5,-1.68,115672740,36301,30.27,3275,3275,3150,4240,2290,3265,3186.49,1.39,0,3605,3541,3402,3256,3117,2971,3330,3045,160,975,500,2280,5,1,32089259,1030,25.48,0.44,12,0.11,126.00,7353.00,4110,20240603,-21.90,2795,20241029,14.85,3960,-18.94,20250102,3110,3.22,20250310,4110,-21.90,20240603,2795,14.85,20241029,2.08,N,061040,500,160 억,,445976,N,N,0,N,00,N
 20250311,140549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3230,-35,5,-1.07,106865410,33542,27.97,3275,3275,3150,4240,2290,3265,3186.02,1.39,0,2775,3541,3402,3256,3117,2971,3330,3045,160,975,500,2280,5,1,32089259,1036,25.63,0.44,12,0.10,126.00,7353.00,4110,20240603,-21.41,2795,20241029,15.56,3960,-18.43,20250102,3110,3.86,20250310,4110,-21.41,20240603,2795,15.56,20241029,2.08,N,061040,500,160 억,,445976,N,N,0,N,00,N
diff --git a/061250/price/prices-20250301.csv b/061250/price/prices-20250301.csv
index 126205bf3d3b..4ae889b000ae 100644
--- a/061250/price/prices-20250301.csv
+++ b/061250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1107,3,2,0.27,96919262,87618,30.12,1098,1114,1098,1435,773,1104,1106.15,1.88,0,28578,1132,1118,1104,1090,1076,1111,1083,422,331,500,720,1,1,82874653,917,19.09,0.41,12,0.11,58.00,2697.00,2185,20240726,-49.34,1016,20241210,8.96,1377,-19.61,20250108,1090,1.56,20250311,2185,-49.34,20240726,1016,8.96,20241210,4.58,N,061250,500,421 억,,1556886,N,N,0,N,00,N
+20250312,150552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,5,2,0.45,89553592,80974,27.84,1098,1114,1098,1435,773,1104,1105.95,1.88,0,30068,1132,1118,1104,1090,1076,1111,1083,422,331,500,720,1,1,82874653,919,19.12,0.41,12,0.10,58.00,2697.00,2185,20240726,-49.24,1016,20241210,9.15,1377,-19.46,20250108,1090,1.74,20250311,2185,-49.24,20240726,1016,9.15,20241210,4.58,N,061250,500,421 억,,1556886,N,N,0,N,00,N
+20250312,140551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1110,6,2,0.54,84743927,76624,26.34,1098,1114,1098,1435,773,1104,1105.97,1.88,0,27769,1132,1118,1104,1090,1076,1111,1083,422,331,500,720,1,1,82874653,920,19.14,0.41,12,0.09,58.00,2697.00,2185,20240726,-49.20,1016,20241210,9.25,1377,-19.39,20250108,1090,1.83,20250311,2185,-49.20,20240726,1016,9.25,20241210,4.58,N,061250,500,421 억,,1556886,N,N,0,N,00,N
+20250312,130551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1105,1,2,0.09,84523239,76425,26.28,1098,1114,1098,1435,773,1104,1105.96,1.88,0,27703,1132,1118,1104,1090,1076,1111,1083,422,331,500,720,1,1,82874653,916,19.05,0.41,12,0.09,58.00,2697.00,2185,20240726,-49.43,1016,20241210,8.76,1377,-19.75,20250108,1090,1.38,20250311,2185,-49.43,20240726,1016,8.76,20241210,4.58,N,061250,500,421 억,,1556886,N,N,0,N,00,N
+20250312,120554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1111,7,2,0.63,67575468,61095,21.01,1098,1114,1098,1435,773,1104,1106.07,1.88,0,23707,1132,1118,1104,1090,1076,1111,1083,422,331,500,720,1,1,82874653,921,19.16,0.41,12,0.07,58.00,2697.00,2185,20240726,-49.15,1016,20241210,9.35,1377,-19.32,20250108,1090,1.93,20250311,2185,-49.15,20240726,1016,9.35,20241210,4.58,N,061250,500,421 억,,1556886,N,N,0,N,00,N
+20250312,110549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1111,7,2,0.63,62407697,56425,19.40,1098,1114,1098,1435,773,1104,1106.03,1.88,0,26154,1132,1118,1104,1090,1076,1111,1083,422,331,500,720,1,1,82874653,921,19.16,0.41,12,0.07,58.00,2697.00,2185,20240726,-49.15,1016,20241210,9.35,1377,-19.32,20250108,1090,1.93,20250311,2185,-49.15,20240726,1016,9.35,20241210,4.58,N,061250,500,421 억,,1556886,N,N,0,N,00,N
+20250312,100551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1112,8,2,0.72,42984945,38860,13.36,1098,1114,1098,1435,773,1104,1106.15,1.88,0,26223,1132,1118,1104,1090,1076,1111,1083,422,331,500,720,1,1,82874653,922,19.17,0.41,12,0.05,58.00,2697.00,2185,20240726,-49.11,1016,20241210,9.45,1377,-19.24,20250108,1090,2.02,20250311,2185,-49.11,20240726,1016,9.45,20241210,4.58,N,061250,500,421 억,,1556886,N,N,0,N,00,N
+20250312,090554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,5,2,0.45,12113193,11027,3.79,1098,1109,1098,1435,773,1104,1098.50,1.88,0,350,1132,1118,1104,1090,1076,1111,1083,422,331,500,720,1,1,82874653,919,19.12,0.41,12,0.01,58.00,2697.00,2185,20240726,-49.24,1016,20241210,9.15,1377,-19.46,20250108,1090,1.74,20250311,2185,-49.24,20240726,1016,9.15,20241210,4.58,N,061250,500,421 억,,1556886,N,N,0,N,00,N
 20250311,160546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1104,-19,5,-1.69,314049065,285953,205.35,1118,1118,1090,1459,787,1123,1098.25,1.79,0,-27302,1141,1132,1124,1115,1107,1128,1111,422,336,500,740,1,1,82874653,915,19.03,0.41,12,0.35,58.00,2697.00,2185,20240726,-49.47,1016,20241210,8.66,1377,-19.83,20250108,1090,1.28,20250311,2185,-49.47,20240726,1016,8.66,20241210,4.58,N,061250,500,421 억,,1484210,N,N,0,N,00,N
 20250311,150549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1104,-19,5,-1.69,307828830,280301,201.29,1118,1118,1090,1459,787,1123,1098.21,1.79,0,-26368,1141,1132,1124,1115,1107,1128,1111,422,336,500,740,1,1,82874653,915,19.03,0.41,12,0.34,58.00,2697.00,2185,20240726,-49.47,1016,20241210,8.66,1377,-19.83,20250108,1090,1.28,20250311,2185,-49.47,20240726,1016,8.66,20241210,4.58,N,061250,500,421 억,,1484210,N,N,0,N,00,N
 20250311,140550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1105,-18,5,-1.60,277002855,252265,181.16,1118,1118,1090,1459,787,1123,1098.06,1.79,0,-43838,1141,1132,1124,1115,1107,1128,1111,422,336,500,740,1,1,82874653,916,19.05,0.41,12,0.30,58.00,2697.00,2185,20240726,-49.43,1016,20241210,8.76,1377,-19.75,20250108,1090,1.38,20250311,2185,-49.43,20240726,1016,8.76,20241210,4.58,N,061250,500,421 억,,1484210,N,N,0,N,00,N
diff --git a/061970/price/prices-20250301.csv b/061970/price/prices-20250301.csv
index 361637a64b49..5b5a20ce2392 100644
--- a/061970/price/prices-20250301.csv
+++ b/061970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160552,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3730,65,2,1.77,181706538,48902,92.44,3665,3750,3655,4760,2570,3665,3715.73,27.85,0,8627,3761,3712,3631,3582,3501,3737,3607,290,1095,500,2630,5,1,58083006,2166,-10.75,0.65,12,0.08,-347.00,5769.00,9410,20240325,-60.36,3000,20241210,24.33,4770,-21.80,20250221,3520,5.97,20250102,9410,-60.36,20240325,3000,24.33,20241210,2.34,N,061970,500,290 억,,16178741,N,N,0,N,00,N
+20250312,150553,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3730,65,2,1.77,172536973,46443,87.79,3665,3750,3655,4760,2570,3665,3715.03,27.85,0,8506,3761,3712,3631,3582,3501,3737,3607,290,1095,500,2630,5,1,58083006,2166,-10.75,0.65,12,0.08,-347.00,5769.00,9410,20240325,-60.36,3000,20241210,24.33,4770,-21.80,20250221,3520,5.97,20250102,9410,-60.36,20240325,3000,24.33,20241210,2.34,N,061970,500,290 억,,16178741,N,N,0,N,00,N
+20250312,140552,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3725,60,2,1.64,149900948,40350,76.27,3665,3750,3655,4760,2570,3665,3715.02,27.85,0,5177,3761,3712,3631,3582,3501,3737,3607,290,1095,500,2630,5,1,58083006,2164,-10.73,0.65,12,0.07,-347.00,5769.00,9410,20240325,-60.41,3000,20241210,24.17,4770,-21.91,20250221,3520,5.82,20250102,9410,-60.41,20240325,3000,24.17,20241210,2.34,N,061970,500,290 억,,16178741,N,N,0,N,00,N
+20250312,130551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3725,60,2,1.64,96877363,26072,49.28,3665,3750,3655,4760,2570,3665,3715.76,27.85,0,-1875,3761,3712,3631,3582,3501,3737,3607,290,1095,500,2630,5,1,58083006,2164,-10.73,0.65,12,0.04,-347.00,5769.00,9410,20240325,-60.41,3000,20241210,24.17,4770,-21.91,20250221,3520,5.82,20250102,9410,-60.41,20240325,3000,24.17,20241210,2.34,N,061970,500,290 억,,16178741,N,N,0,N,00,N
+20250312,120554,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3725,60,2,1.64,82312158,22161,41.89,3665,3750,3655,4760,2570,3665,3714.28,27.85,0,-2561,3761,3712,3631,3582,3501,3737,3607,290,1095,500,2630,5,1,58083006,2164,-10.73,0.65,12,0.04,-347.00,5769.00,9410,20240325,-60.41,3000,20241210,24.17,4770,-21.91,20250221,3520,5.82,20250102,9410,-60.41,20240325,3000,24.17,20241210,2.34,N,061970,500,290 억,,16178741,N,N,0,N,00,N
+20250312,110549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3715,50,2,1.36,64703193,17428,32.94,3665,3750,3655,4760,2570,3665,3712.60,27.85,0,-3153,3761,3712,3631,3582,3501,3737,3607,290,1095,500,2630,5,1,58083006,2158,-10.71,0.64,12,0.03,-347.00,5769.00,9410,20240325,-60.52,3000,20241210,23.83,4770,-22.12,20250221,3520,5.54,20250102,9410,-60.52,20240325,3000,23.83,20241210,2.34,N,061970,500,290 억,,16178741,N,N,0,N,00,N
+20250312,100552,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3710,45,2,1.23,46905718,12643,23.90,3665,3750,3655,4760,2570,3665,3710.01,27.85,0,-1741,3761,3712,3631,3582,3501,3737,3607,290,1095,500,2630,5,1,58083006,2155,-10.69,0.64,12,0.02,-347.00,5769.00,9410,20240325,-60.57,3000,20241210,23.67,4770,-22.22,20250221,3520,5.40,20250102,9410,-60.57,20240325,3000,23.67,20241210,2.34,N,061970,500,290 억,,16178741,N,N,0,N,00,N
+20250312,090554,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3655,-10,5,-0.27,3027570,826,1.56,3665,3675,3655,4760,2570,3665,3665.34,27.85,0,-157,3761,3712,3631,3582,3501,3737,3607,290,1095,500,2630,5,1,58083006,2123,-10.53,0.63,12,0.00,-347.00,5769.00,9410,20240325,-61.16,3000,20241210,21.83,4770,-23.38,20250221,3520,3.84,20250102,9410,-61.16,20240325,3000,21.83,20241210,2.34,N,061970,500,290 억,,16178741,N,N,0,N,00,N
 20250311,160546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3665,-20,5,-0.54,190691743,52731,98.37,3630,3680,3550,4790,2580,3685,3616.31,27.83,0,12787,3771,3727,3681,3637,3591,3750,3660,290,1105,500,2650,5,1,58083006,2129,-10.56,0.64,12,0.09,-347.00,5769.00,9410,20240325,-61.05,3000,20241210,22.17,4770,-23.17,20250221,3520,4.12,20250102,9410,-61.05,20240325,3000,22.17,20241210,2.34,N,061970,500,290 억,,16165062,N,N,0,N,00,N
 20250311,150550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3650,-35,5,-0.95,185814393,51397,95.88,3630,3680,3550,4790,2580,3685,3615.28,27.83,0,12915,3771,3727,3681,3637,3591,3750,3660,290,1105,500,2650,5,1,58083006,2120,-10.52,0.63,12,0.09,-347.00,5769.00,9410,20240325,-61.21,3000,20241210,21.67,4770,-23.48,20250221,3520,3.69,20250102,9410,-61.21,20240325,3000,21.67,20241210,2.34,N,061970,500,290 억,,16165062,N,N,0,N,00,N
 20250311,140550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3645,-40,5,-1.09,170171141,47104,87.87,3630,3680,3550,4790,2580,3685,3612.67,27.83,0,11385,3771,3727,3681,3637,3591,3750,3660,290,1105,500,2650,5,1,58083006,2117,-10.50,0.63,12,0.08,-347.00,5769.00,9410,20240325,-61.26,3000,20241210,21.50,4770,-23.58,20250221,3520,3.55,20250102,9410,-61.26,20240325,3000,21.50,20241210,2.34,N,061970,500,290 억,,16165062,N,N,0,N,00,N
diff --git a/062040/price/prices-20250301.csv b/062040/price/prices-20250301.csv
index 7b3e347e4753..3acd626ed392 100644
--- a/062040/price/prices-20250301.csv
+++ b/062040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160552,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60700,-300,5,-0.49,18470748300,301587,88.60,62300,62600,60100,79300,42700,61000,61246.58,9.13,0,-616,63733,62366,60533,59166,57333,63050,59850,152,18300,500,43920,100,1,30445200,18480,6.89,2.31,12,0.99,8810.00,26290.00,83500,20250115,-27.31,28050,20240909,116.40,83500,-27.31,20250115,58700,3.41,20250311,83500,-27.31,20250115,28050,116.40,20240909,2.12,N,062040,500,152 억,,2780090,N,N,32,N,00,N
+20250312,150553,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60800,-200,5,-0.33,16766742600,273499,80.35,62300,62600,60100,79300,42700,61000,61304.61,9.13,0,-6522,63733,62366,60533,59166,57333,63050,59850,152,18300,500,43920,100,1,30445200,18511,6.90,2.31,12,0.90,8810.00,26290.00,83500,20250115,-27.19,28050,20240909,116.76,83500,-27.19,20250115,58700,3.58,20250311,83500,-27.19,20250115,28050,116.76,20240909,2.12,N,062040,500,152 억,,2780090,N,N,656,N,00,N
+20250312,140552,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61400,400,2,0.66,13724739300,223578,65.68,62300,62600,60100,79300,42700,61000,61386.84,9.13,0,-5270,63733,62366,60533,59166,57333,63050,59850,152,18300,500,43920,100,1,30445200,18693,6.97,2.34,12,0.73,8810.00,26290.00,83500,20250115,-26.47,28050,20240909,118.89,83500,-26.47,20250115,58700,4.60,20250311,83500,-26.47,20250115,28050,118.89,20240909,2.12,N,062040,500,152 억,,2780090,N,N,656,N,00,N
+20250312,130552,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61200,200,2,0.33,11189923650,182267,53.55,62300,62600,60100,79300,42700,61000,61393.07,9.13,0,-15069,63733,62366,60533,59166,57333,63050,59850,152,18300,500,43920,100,1,30445200,18632,6.95,2.33,12,0.60,8810.00,26290.00,83500,20250115,-26.71,28050,20240909,118.18,83500,-26.71,20250115,58700,4.26,20250311,83500,-26.71,20250115,28050,118.18,20240909,2.12,N,062040,500,152 억,,2780090,N,N,656,N,00,N
+20250312,120554,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61450,450,2,0.74,9251806850,150641,44.25,62300,62600,60100,79300,42700,61000,61416.31,9.13,0,-11486,63733,62366,60533,59166,57333,63050,59850,152,18300,500,43920,100,1,30445200,18709,6.98,2.34,12,0.49,8810.00,26290.00,83500,20250115,-26.41,28050,20240909,119.07,83500,-26.41,20250115,58700,4.68,20250311,83500,-26.41,20250115,28050,119.07,20240909,2.12,N,062040,500,152 억,,2780090,N,N,656,N,00,N
+20250312,110549,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61500,500,2,0.82,7501047850,122190,35.90,62300,62600,60100,79300,42700,61000,61388.45,9.13,0,-14805,63733,62366,60533,59166,57333,63050,59850,152,18300,500,43920,100,1,30445200,18724,6.98,2.34,12,0.40,8810.00,26290.00,83500,20250115,-26.35,28050,20240909,119.25,83500,-26.35,20250115,58700,4.77,20250311,83500,-26.35,20250115,28050,119.25,20240909,2.12,N,062040,500,152 억,,2780090,N,N,656,N,00,N
+20250312,100552,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61300,300,2,0.49,5497215500,89592,26.32,62300,62600,60100,79300,42700,61000,61358.41,9.13,0,-14863,63733,62366,60533,59166,57333,63050,59850,152,18300,500,43920,100,1,30445200,18663,6.96,2.33,12,0.29,8810.00,26290.00,83500,20250115,-26.59,28050,20240909,118.54,83500,-26.59,20250115,58700,4.43,20250311,83500,-26.59,20250115,28050,118.54,20240909,2.12,N,062040,500,152 억,,2780090,N,N,656,N,00,N
+20250312,090554,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60400,-600,5,-0.98,2133907400,34666,10.18,62300,62600,60400,79300,42700,61000,61556.51,9.13,0,-17098,63733,62366,60533,59166,57333,63050,59850,152,18300,500,43920,100,1,30445200,18389,6.86,2.30,12,0.11,8810.00,26290.00,83500,20250115,-27.66,28050,20240909,115.33,83500,-27.66,20250115,58700,2.90,20250311,83500,-27.66,20250115,28050,115.33,20240909,2.12,N,062040,500,152 억,,2780090,N,N,656,N,00,N
 20250311,160547,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61000,-300,5,-0.49,20287201250,337195,113.90,58800,61900,58700,79600,43000,61300,60163.89,8.90,0,60961,64300,62800,61800,60300,59300,62300,59800,152,18300,500,44130,100,1,30445200,18572,6.92,2.32,12,1.11,8810.00,26290.00,83500,20250115,-26.95,28050,20240909,117.47,83500,-26.95,20250115,58700,3.92,20250311,83500,-26.95,20250115,28050,117.47,20240909,2.10,N,062040,500,152 억,,2708127,N,N,656,N,00,N
 20250311,150550,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61000,-300,5,-0.49,19629631350,326414,110.25,58800,61900,58700,79600,43000,61300,60137.22,8.90,0,60055,64300,62800,61800,60300,59300,62300,59800,152,18300,500,44130,100,1,30445200,18572,6.92,2.32,12,1.07,8810.00,26290.00,83500,20250115,-26.95,28050,20240909,117.47,83500,-26.95,20250115,58700,3.92,20250311,83500,-26.95,20250115,28050,117.47,20240909,2.10,N,062040,500,152 억,,2708127,N,N,43,N,00,N
 20250311,140550,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61500,200,2,0.33,17025517750,283678,95.82,58800,61900,58700,79600,43000,61300,60017.05,8.90,0,62448,64300,62800,61800,60300,59300,62300,59800,152,18300,500,44130,100,1,30445200,18724,6.98,2.34,12,0.93,8810.00,26290.00,83500,20250115,-26.35,28050,20240909,119.25,83500,-26.35,20250115,58700,4.77,20250311,83500,-26.35,20250115,28050,119.25,20240909,2.10,N,062040,500,152 억,,2708127,N,N,43,N,00,N
diff --git a/062970/price/prices-20250301.csv b/062970/price/prices-20250301.csv
index 554d2cdbbc18..d6fcf34b632b 100644
--- a/062970/price/prices-20250301.csv
+++ b/062970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,95,2,1.97,10932080921,2199463,280.96,4860,5200,4780,6270,3380,4825,4970.53,0.78,0,-84255,4995,4910,4775,4690,4555,4952,4732,99,1445,500,2890,5,1,19736818,971,-17.76,9.78,12,11.14,-277.00,503.00,11670,20250108,-57.84,1281,20240314,284.07,11670,-57.84,20250108,4400,11.82,20250102,11670,-57.84,20250108,1502,227.56,20240314,0.00,N,062970,500,98 억,,154002,N,N,0,N,00,N
+20250312,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,75,2,1.55,10517873718,2114864,270.15,4860,5200,4780,6270,3380,4825,4973.39,0.78,0,-98569,4995,4910,4775,4690,4555,4952,4732,99,1445,500,2890,5,1,19736818,967,-17.69,9.74,12,10.72,-277.00,503.00,11670,20250108,-58.01,1281,20240314,282.51,11670,-58.01,20250108,4400,11.36,20250102,11670,-58.01,20250108,1502,226.23,20240314,0.00,N,062970,500,98 억,,154002,N,N,0,N,00,N
+20250312,140552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,205,2,4.25,8869652512,1780464,227.43,4860,5200,4780,6270,3380,4825,4981.75,0.78,0,-128646,4995,4910,4775,4690,4555,4952,4732,99,1445,500,2890,10,1,19736818,993,-18.16,10.00,12,9.02,-277.00,503.00,11670,20250108,-56.90,1281,20240314,292.66,11670,-56.90,20250108,4400,14.32,20250102,11670,-56.90,20250108,1502,234.89,20240314,0.00,N,062970,500,98 억,,154002,N,N,0,N,00,N
+20250312,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,115,2,2.38,2740985460,560734,71.63,4860,5000,4780,6270,3380,4825,4888.33,0.78,0,-44330,4995,4910,4775,4690,4555,4952,4732,99,1445,500,2890,5,1,19736818,975,-17.83,9.82,12,2.84,-277.00,503.00,11670,20250108,-57.67,1281,20240314,285.64,11670,-57.67,20250108,4400,12.27,20250102,11670,-57.67,20250108,1502,228.89,20240314,0.00,N,062970,500,98 억,,154002,N,N,0,N,00,N
+20250312,120554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,40,2,0.83,1906186745,391150,49.97,4860,4970,4780,6270,3380,4825,4873.43,0.78,0,-32601,4995,4910,4775,4690,4555,4952,4732,99,1445,500,2890,5,1,19736818,960,-17.56,9.67,12,1.98,-277.00,503.00,11670,20250108,-58.31,1281,20240314,279.78,11670,-58.31,20250108,4400,10.57,20250102,11670,-58.31,20250108,1502,223.90,20240314,0.00,N,062970,500,98 억,,154002,N,N,0,N,00,N
+20250312,110550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,45,2,0.93,1730325838,354951,45.34,4860,4970,4780,6270,3380,4825,4874.99,0.78,0,-35459,4995,4910,4775,4690,4555,4952,4732,99,1445,500,2890,5,1,19736818,961,-17.58,9.68,12,1.80,-277.00,503.00,11670,20250108,-58.27,1281,20240314,280.17,11670,-58.27,20250108,4400,10.68,20250102,11670,-58.27,20250108,1502,224.23,20240314,0.00,N,062970,500,98 억,,154002,N,N,0,N,00,N
+20250312,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,50,2,1.04,1443797864,296193,37.84,4860,4970,4780,6270,3380,4825,4874.70,0.78,0,-47215,4995,4910,4775,4690,4555,4952,4732,99,1445,500,2890,5,1,19736818,962,-17.60,9.69,12,1.50,-277.00,503.00,11670,20250108,-58.23,1281,20240314,280.56,11670,-58.23,20250108,4400,10.80,20250102,11670,-58.23,20250108,1502,224.57,20240314,0.00,N,062970,500,98 억,,154002,N,N,0,N,00,N
+20250312,090555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,-10,5,-0.21,218875885,45310,5.79,4860,4900,4780,6270,3380,4825,4830.77,0.78,0,-16522,4995,4910,4775,4690,4555,4952,4732,99,1445,500,2890,5,1,19736818,950,-17.38,9.57,12,0.23,-277.00,503.00,11670,20250108,-58.74,1281,20240314,275.88,11670,-58.74,20250108,4400,9.43,20250102,11670,-58.74,20250108,1502,220.57,20240314,0.00,N,062970,500,98 억,,154002,N,N,0,N,00,N
 20250311,160547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,-135,5,-2.72,3658113972,772460,116.09,4660,4860,4640,6440,3475,4960,4735.45,0.16,0,123596,5200,5080,4990,4870,4780,5140,4930,99,1480,500,2970,5,1,19736818,952,-17.42,9.59,12,3.91,-277.00,503.00,11670,20250108,-58.65,1233,20240227,291.32,11670,-58.65,20250108,4400,9.66,20250102,11670,-58.65,20250108,1502,221.24,20240314,0.00,N,062970,500,98 억,,30877,N,N,0,N,00,N
 20250311,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,-150,5,-3.02,3449989141,729303,109.61,4660,4845,4640,6440,3475,4960,4730.46,0.16,0,121611,5200,5080,4990,4870,4780,5140,4930,99,1480,500,2970,5,1,19736818,949,-17.36,9.56,12,3.70,-277.00,503.00,11670,20250108,-58.78,1233,20240227,290.11,11670,-58.78,20250108,4400,9.32,20250102,11670,-58.78,20250108,1502,220.24,20240314,0.00,N,062970,500,98 억,,30877,N,N,0,N,00,N
 20250311,140550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4795,-165,5,-3.33,3085854647,653426,98.20,4660,4810,4640,6440,3475,4960,4722.50,0.16,0,112629,5200,5080,4990,4870,4780,5140,4930,99,1480,500,2970,5,1,19736818,946,-17.31,9.53,12,3.31,-277.00,503.00,11670,20250108,-58.91,1233,20240227,288.89,11670,-58.91,20250108,4400,8.98,20250102,11670,-58.91,20250108,1502,219.24,20240314,0.00,N,062970,500,98 억,,30877,N,N,0,N,00,N
diff --git a/063080/price/prices-20250301.csv b/063080/price/prices-20250301.csv
index bd5f07837bbe..0613ff83255f 100644
--- a/063080/price/prices-20250301.csv
+++ b/063080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160553,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23800,450,2,1.93,485967650,20557,40.52,23350,23900,23250,30350,16350,23350,23639.72,4.70,0,6353,24383,23866,23283,22766,22183,23575,22475,33,7000,500,16810,50,1,6595192,1570,-16.80,0.54,12,0.31,-1417.00,43842.00,46200,20241205,-48.48,20050,20240911,18.70,37950,-37.29,20250107,22700,4.85,20250311,46200,-48.48,20241205,20050,18.70,20240911,2.61,N,063080,500,32 억,,309778,N,N,130,N,00,N
+20250312,150554,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23850,500,2,2.14,454420450,19231,37.91,23350,23900,23250,30350,16350,23350,23629.58,4.70,0,6156,24383,23866,23283,22766,22183,23575,22475,33,7000,500,16810,50,1,6595192,1573,-16.83,0.54,12,0.29,-1417.00,43842.00,46200,20241205,-48.38,20050,20240911,18.95,37950,-37.15,20250107,22700,5.07,20250311,46200,-48.38,20241205,20050,18.95,20240911,2.61,N,063080,500,32 억,,309778,N,N,0,N,00,N
+20250312,140552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23750,400,2,1.71,399591000,16924,33.36,23350,23850,23250,30350,16350,23350,23610.91,4.70,0,5325,24383,23866,23283,22766,22183,23575,22475,33,7000,500,16810,50,1,6595192,1566,-16.76,0.54,12,0.26,-1417.00,43842.00,46200,20241205,-48.59,20050,20240911,18.45,37950,-37.42,20250107,22700,4.63,20250311,46200,-48.59,20241205,20050,18.45,20240911,2.61,N,063080,500,32 억,,309778,N,N,0,N,00,N
+20250312,130552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23750,400,2,1.71,340499050,14436,28.46,23350,23850,23250,30350,16350,23350,23586.80,4.70,0,3520,24383,23866,23283,22766,22183,23575,22475,33,7000,500,16810,50,1,6595192,1566,-16.76,0.54,12,0.22,-1417.00,43842.00,46200,20241205,-48.59,20050,20240911,18.45,37950,-37.42,20250107,22700,4.63,20250311,46200,-48.59,20241205,20050,18.45,20240911,2.61,N,063080,500,32 억,,309778,N,N,0,N,00,N
+20250312,120555,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23800,450,2,1.93,265301275,11266,22.21,23350,23850,23250,30350,16350,23350,23548.84,4.70,0,1992,24383,23866,23283,22766,22183,23575,22475,33,7000,500,16810,50,1,6595192,1570,-16.80,0.54,12,0.17,-1417.00,43842.00,46200,20241205,-48.48,20050,20240911,18.70,37950,-37.29,20250107,22700,4.85,20250311,46200,-48.48,20241205,20050,18.70,20240911,2.61,N,063080,500,32 억,,309778,N,N,0,N,00,N
+20250312,110550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23800,450,2,1.93,244445275,10389,20.48,23350,23800,23250,30350,16350,23350,23529.24,4.70,0,2146,24383,23866,23283,22766,22183,23575,22475,33,7000,500,16810,50,1,6595192,1570,-16.80,0.54,12,0.16,-1417.00,43842.00,46200,20241205,-48.48,20050,20240911,18.70,37950,-37.29,20250107,22700,4.85,20250311,46200,-48.48,20241205,20050,18.70,20240911,2.61,N,063080,500,32 억,,309778,N,N,0,N,00,N
+20250312,100553,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23500,150,2,0.64,90809150,3859,7.61,23350,23700,23250,30350,16350,23350,23531.78,4.70,0,-844,24383,23866,23283,22766,22183,23575,22475,33,7000,500,16810,50,1,6595192,1550,-16.58,0.54,12,0.06,-1417.00,43842.00,46200,20241205,-49.13,20050,20240911,17.21,37950,-38.08,20250107,22700,3.52,20250311,46200,-49.13,20241205,20050,17.21,20240911,2.61,N,063080,500,32 억,,309778,N,N,0,N,00,N
+20250312,090555,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23400,50,2,0.21,27387050,1170,2.31,23350,23650,23250,30350,16350,23350,23407.74,4.70,0,-828,24383,23866,23283,22766,22183,23575,22475,33,7000,500,16810,50,1,6595192,1543,-16.51,0.53,12,0.02,-1417.00,43842.00,46200,20241205,-49.35,20050,20240911,16.71,37950,-38.34,20250107,22700,3.08,20250311,46200,-49.35,20241205,20050,16.71,20240911,2.61,N,063080,500,32 억,,309778,N,N,0,N,00,N
 20250311,160547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23350,-850,5,-3.51,1171915925,50651,227.26,23800,23800,22700,31450,16950,24200,23137.05,4.52,0,11700,25183,24691,24158,23666,23133,24937,23912,33,7250,500,17420,50,1,6595192,1540,-16.48,0.53,12,0.77,-1417.00,43842.00,46200,20241205,-49.46,20050,20240911,16.46,37950,-38.47,20250107,22700,2.86,20250311,46200,-49.46,20241205,20050,16.46,20240911,2.61,N,063080,500,32 억,,298069,N,N,15,N,00,N
 20250311,150550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23150,-1050,5,-4.34,1079861900,46675,209.42,23800,23800,22700,31450,16950,24200,23135.77,4.52,0,9103,25183,24691,24158,23666,23133,24937,23912,33,7250,500,17420,50,1,6595192,1527,-16.34,0.53,12,0.71,-1417.00,43842.00,46200,20241205,-49.89,20050,20240911,15.46,37950,-39.00,20250107,22700,1.98,20250311,46200,-49.89,20241205,20050,15.46,20240911,2.61,N,063080,500,32 억,,298069,N,N,15,N,00,N
 20250311,140551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23250,-950,5,-3.93,953441525,41208,184.89,23800,23800,22700,31450,16950,24200,23137.29,4.52,0,6870,25183,24691,24158,23666,23133,24937,23912,33,7250,500,17420,50,1,6595192,1533,-16.41,0.53,12,0.62,-1417.00,43842.00,46200,20241205,-49.68,20050,20240911,15.96,37950,-38.74,20250107,22700,2.42,20250311,46200,-49.68,20241205,20050,15.96,20240911,2.61,N,063080,500,32 억,,298069,N,N,15,N,00,N
diff --git a/063160/price/prices-20250301.csv b/063160/price/prices-20250301.csv
index 3b5822f7752b..dafb9506764e 100644
--- a/063160/price/prices-20250301.csv
+++ b/063160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160553,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20050,-100,5,-0.50,182616435,9091,75.14,20100,20300,19990,26150,14150,20150,20087.61,1.67,0,799,20710,20430,20070,19790,19430,20250,19610,137,6000,2500,14100,50,1,5485962,1100,-4.55,0.89,12,0.17,-4410.00,22425.00,35700,20240830,-43.84,19710,20241209,1.73,23150,-13.39,20250110,19710,1.73,20250311,35700,-43.84,20240830,19710,1.73,20241209,0.31,N,063160,2500,137 억,,91774,N,N,8,N,00,N
+20250312,150554,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20050,-100,5,-0.50,167268135,8326,68.82,20100,20300,19990,26150,14150,20150,20089.86,1.67,0,1386,20710,20430,20070,19790,19430,20250,19610,137,6000,2500,14100,50,1,5485962,1100,-4.55,0.89,12,0.15,-4410.00,22425.00,35700,20240830,-43.84,19710,20241209,1.73,23150,-13.39,20250110,19710,1.73,20250311,35700,-43.84,20240830,19710,1.73,20241209,0.31,N,063160,2500,137 억,,91774,N,N,1,N,00,N
+20250312,140553,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20150,0,3,0.00,50528825,2501,20.67,20100,20300,20050,26150,14150,20150,20203.45,1.67,0,-336,20710,20430,20070,19790,19430,20250,19610,137,6000,2500,14100,50,1,5485962,1105,-4.57,0.90,12,0.05,-4410.00,22425.00,35700,20240830,-43.56,19710,20241209,2.23,23150,-12.96,20250110,19710,2.23,20250311,35700,-43.56,20240830,19710,2.23,20241209,0.31,N,063160,2500,137 억,,91774,N,N,1,N,00,N
+20250312,130552,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20250,100,2,0.50,40437675,2001,16.54,20100,20300,20050,26150,14150,20150,20208.73,1.67,0,-283,20710,20430,20070,19790,19430,20250,19610,137,6000,2500,14100,50,1,5485962,1111,-4.59,0.90,12,0.04,-4410.00,22425.00,35700,20240830,-43.28,19710,20241209,2.74,23150,-12.53,20250110,19710,2.74,20250311,35700,-43.28,20240830,19710,2.74,20241209,0.31,N,063160,2500,137 억,,91774,N,N,1,N,00,N
+20250312,120555,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20200,50,2,0.25,18621725,922,7.62,20100,20250,20050,26150,14150,20150,20197.10,1.67,0,-200,20710,20430,20070,19790,19430,20250,19610,137,6000,2500,14100,50,1,5485962,1108,-4.58,0.90,12,0.02,-4410.00,22425.00,35700,20240830,-43.42,19710,20241209,2.49,23150,-12.74,20250110,19710,2.49,20250311,35700,-43.42,20240830,19710,2.49,20241209,0.31,N,063160,2500,137 억,,91774,N,N,1,N,00,N
+20250312,110550,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20100,-50,5,-0.25,15047600,745,6.16,20100,20250,20050,26150,14150,20150,20198.12,1.67,0,-171,20710,20430,20070,19790,19430,20250,19610,137,6000,2500,14100,50,1,5485962,1103,-4.56,0.90,12,0.01,-4410.00,22425.00,35700,20240830,-43.70,19710,20241209,1.98,23150,-13.17,20250110,19710,1.98,20250311,35700,-43.70,20240830,19710,1.98,20241209,0.31,N,063160,2500,137 억,,91774,N,N,1,N,00,N
+20250312,100553,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20200,50,2,0.25,8724500,432,3.57,20100,20250,20050,26150,14150,20150,20195.60,1.67,0,-26,20710,20430,20070,19790,19430,20250,19610,137,6000,2500,14100,50,1,5485962,1108,-4.58,0.90,12,0.01,-4410.00,22425.00,35700,20240830,-43.42,19710,20241209,2.49,23150,-12.74,20250110,19710,2.49,20250311,35700,-43.42,20240830,19710,2.49,20241209,0.31,N,063160,2500,137 억,,91774,N,N,1,N,00,N
+20250312,090555,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20050,-100,5,-0.50,321500,16,0.13,20100,20100,20050,26150,14150,20150,20093.75,1.67,0,1,20710,20430,20070,19790,19430,20250,19610,137,6000,2500,14100,50,1,5485962,1100,-4.55,0.89,12,0.00,-4410.00,22425.00,35700,20240830,-43.84,19710,20241209,1.73,23150,-13.39,20250110,19710,1.73,20250311,35700,-43.84,20240830,19710,1.73,20241209,0.31,N,063160,2500,137 억,,91774,N,N,1,N,00,N
 20250311,160547,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,20150,-250,5,-1.23,241428380,12094,212.47,20350,20350,19710,26500,14300,20400,19962.66,1.71,0,-2605,20700,20550,20350,20200,20000,20450,20100,137,6100,2500,14280,50,1,5485962,1105,-4.57,0.90,12,0.22,-4410.00,22425.00,35700,20240830,-43.56,19710,20250311,2.23,23150,-12.96,20250110,19710,2.23,20250311,35700,-43.56,20240830,19710,2.23,20250311,0.32,N,063160,2500,137 억,,93979,N,N,1,N,00,N
 20250311,150551,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,20050,-350,5,-1.72,236972080,11872,208.57,20350,20350,19710,26500,14300,20400,19960.59,1.71,0,-2488,20700,20550,20350,20200,20000,20450,20100,137,6100,2500,14280,50,1,5485962,1100,-4.55,0.89,12,0.22,-4410.00,22425.00,35700,20240830,-43.84,19710,20250311,1.73,23150,-13.39,20250110,19710,1.73,20250311,35700,-43.84,20240830,19710,1.73,20250311,0.32,N,063160,2500,137 억,,93979,N,N,0,N,00,N
 20250311,140551,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,20000,-400,5,-1.96,170603030,8556,150.32,20350,20350,19710,26500,14300,20400,19939.58,1.71,0,-3752,20700,20550,20350,20200,20000,20450,20100,137,6100,2500,14280,50,1,5485962,1097,-4.54,0.89,12,0.16,-4410.00,22425.00,35700,20240830,-43.98,19710,20250311,1.47,23150,-13.61,20250110,19710,1.47,20250311,35700,-43.98,20240830,19710,1.47,20250311,0.32,N,063160,2500,137 억,,93979,N,N,0,N,00,N
diff --git a/063170/price/prices-20250301.csv b/063170/price/prices-20250301.csv
index 0af8d32721a3..447e5e7f1053 100644
--- a/063170/price/prices-20250301.csv
+++ b/063170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160553,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6760,90,2,1.35,188450840,27809,54.22,6670,6820,6670,8670,4670,6670,6776.65,1.22,0,-2824,6856,6762,6636,6542,6416,6810,6590,89,2000,500,4660,10,1,17774267,1202,-15.09,0.99,12,0.16,-448.00,6831.00,12090,20240228,-44.09,6150,20240805,9.92,7700,-12.21,20250226,6510,3.84,20250311,11150,-39.37,20240312,6150,9.92,20240805,3.63,N,063170,500,88 억,,217732,N,N,8,N,00,N
+20250312,150554,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6740,70,2,1.05,180324910,26604,51.87,6670,6820,6670,8670,4670,6670,6778.11,1.22,0,-3048,6856,6762,6636,6542,6416,6810,6590,89,2000,500,4660,10,1,17774267,1198,-15.04,0.99,12,0.15,-448.00,6831.00,12090,20240228,-44.25,6150,20240805,9.59,7700,-12.47,20250226,6510,3.53,20250311,11150,-39.55,20240312,6150,9.59,20240805,3.63,N,063170,500,88 억,,217732,N,N,0,N,00,N
+20250312,140553,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6750,80,2,1.20,150139590,22140,43.17,6670,6820,6670,8670,4670,6670,6781.37,1.22,0,-2219,6856,6762,6636,6542,6416,6810,6590,89,2000,500,4660,10,1,17774267,1200,-15.07,0.99,12,0.12,-448.00,6831.00,12090,20240228,-44.17,6150,20240805,9.76,7700,-12.34,20250226,6510,3.69,20250311,11150,-39.46,20240312,6150,9.76,20240805,3.63,N,063170,500,88 억,,217732,N,N,0,N,00,N
+20250312,130553,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6770,100,2,1.50,119519220,17611,34.34,6670,6820,6670,8670,4670,6670,6786.62,1.22,0,-2467,6856,6762,6636,6542,6416,6810,6590,89,2000,500,4660,10,1,17774267,1203,-15.11,0.99,12,0.10,-448.00,6831.00,12090,20240228,-44.00,6150,20240805,10.08,7700,-12.08,20250226,6510,3.99,20250311,11150,-39.28,20240312,6150,10.08,20240805,3.63,N,063170,500,88 억,,217732,N,N,0,N,00,N
+20250312,120555,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6770,100,2,1.50,97046730,14300,27.88,6670,6820,6670,8670,4670,6670,6786.48,1.22,0,-640,6856,6762,6636,6542,6416,6810,6590,89,2000,500,4660,10,1,17774267,1203,-15.11,0.99,12,0.08,-448.00,6831.00,12090,20240228,-44.00,6150,20240805,10.08,7700,-12.08,20250226,6510,3.99,20250311,11150,-39.28,20240312,6150,10.08,20240805,3.63,N,063170,500,88 억,,217732,N,N,0,N,00,N
+20250312,110550,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6800,130,2,1.95,76539990,11282,22.00,6670,6820,6670,8670,4670,6670,6784.26,1.22,0,-966,6856,6762,6636,6542,6416,6810,6590,89,2000,500,4660,10,1,17774267,1209,-15.18,1.00,12,0.06,-448.00,6831.00,12090,20240228,-43.76,6150,20240805,10.57,7700,-11.69,20250226,6510,4.45,20250311,11150,-39.01,20240312,6150,10.57,20240805,3.63,N,063170,500,88 억,,217732,N,N,0,N,00,N
+20250312,100553,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6790,120,2,1.80,49173265,7255,14.15,6670,6820,6670,8670,4670,6670,6777.84,1.22,0,-2011,6856,6762,6636,6542,6416,6810,6590,89,2000,500,4660,10,1,17774267,1207,-15.16,0.99,12,0.04,-448.00,6831.00,12090,20240228,-43.84,6150,20240805,10.41,7700,-11.82,20250226,6510,4.30,20250311,11150,-39.10,20240312,6150,10.41,20240805,3.63,N,063170,500,88 억,,217732,N,N,0,N,00,N
+20250312,090555,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6715,45,2,0.67,5689250,850,1.66,6670,6760,6670,8670,4670,6670,6693.24,1.22,0,-185,6856,6762,6636,6542,6416,6810,6590,89,2000,500,4660,10,1,17774267,1194,-14.99,0.98,12,0.00,-448.00,6831.00,12090,20240228,-44.46,6150,20240805,9.19,7700,-12.79,20250226,6510,3.15,20250311,11150,-39.78,20240312,6150,9.19,20240805,3.63,N,063170,500,88 억,,217732,N,N,0,N,00,N
 20250311,160548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6670,-30,5,-0.45,336512070,50578,109.69,6600,6730,6510,8710,4690,6700,6653.33,1.16,0,-2967,6906,6802,6736,6632,6566,6770,6600,89,2010,500,4690,10,1,17774267,1186,-14.89,0.98,12,0.28,-448.00,6831.00,12090,20240228,-44.83,6150,20240805,8.46,7700,-13.38,20250226,6510,2.46,20250311,11150,-40.18,20240312,6150,8.46,20240805,3.63,N,063170,500,88 억,,205699,N,N,0,N,00,N
 20250311,150551,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6680,-20,5,-0.30,312949195,47047,102.03,6600,6730,6510,8710,4690,6700,6651.84,1.16,0,-1743,6906,6802,6736,6632,6566,6770,6600,89,2010,500,4690,10,1,17774267,1187,-14.91,0.98,12,0.26,-448.00,6831.00,12090,20240228,-44.75,6150,20240805,8.62,7700,-13.25,20250226,6510,2.61,20250311,11150,-40.09,20240312,6150,8.62,20240805,3.63,N,063170,500,88 억,,205699,N,N,0,N,00,N
 20250311,140551,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6700,0,3,0.00,281453430,42340,91.83,6600,6730,6510,8710,4690,6700,6647.46,1.16,0,-553,6906,6802,6736,6632,6566,6770,6600,89,2010,500,4690,10,1,17774267,1191,-14.96,0.98,12,0.24,-448.00,6831.00,12090,20240228,-44.58,6150,20240805,8.94,7700,-12.99,20250226,6510,2.92,20250311,11150,-39.91,20240312,6150,8.94,20240805,3.63,N,063170,500,88 억,,205699,N,N,0,N,00,N
diff --git a/063440/price/prices-20250301.csv b/063440/price/prices-20250301.csv
index c61e32443f41..d057f4bcf3d8 100644
--- a/063440/price/prices-20250301.csv
+++ b/063440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160553,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,4,2,0.30,49300078,37077,41.25,1340,1340,1322,1730,932,1331,1329.67,0.33,0,4964,1361,1346,1330,1315,1299,1353,1322,234,399,500,950,1,1,46029154,614,12.96,1.08,12,0.08,103.00,1239.00,2035,20240327,-34.40,1194,20240805,11.81,1496,-10.76,20250220,1212,10.15,20250203,2035,-34.40,20240327,1194,11.81,20240805,2.58,N,063440,500,233 억,,153918,N,N,0,N,00,N
+20250312,150554,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1327,-4,5,-0.30,43217280,32507,36.17,1340,1340,1322,1730,932,1331,1329.48,0.33,0,6109,1361,1346,1330,1315,1299,1353,1322,234,399,500,950,1,1,46029154,611,12.88,1.07,12,0.07,103.00,1239.00,2035,20240327,-34.79,1194,20240805,11.14,1496,-11.30,20250220,1212,9.49,20250203,2035,-34.79,20240327,1194,11.14,20240805,2.58,N,063440,500,233 억,,153918,N,N,0,N,00,N
+20250312,140553,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,4,2,0.30,41407234,31145,34.65,1340,1340,1322,1730,932,1331,1329.50,0.33,0,6173,1361,1346,1330,1315,1299,1353,1322,234,399,500,950,1,1,46029154,614,12.96,1.08,12,0.07,103.00,1239.00,2035,20240327,-34.40,1194,20240805,11.81,1496,-10.76,20250220,1212,10.15,20250203,2035,-34.40,20240327,1194,11.81,20240805,2.58,N,063440,500,233 억,,153918,N,N,0,N,00,N
+20250312,130553,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,4,2,0.30,31255000,23511,26.16,1340,1340,1322,1730,932,1331,1329.38,0.33,0,5999,1361,1346,1330,1315,1299,1353,1322,234,399,500,950,1,1,46029154,614,12.96,1.08,12,0.05,103.00,1239.00,2035,20240327,-34.40,1194,20240805,11.81,1496,-10.76,20250220,1212,10.15,20250203,2035,-34.40,20240327,1194,11.81,20240805,2.58,N,063440,500,233 억,,153918,N,N,0,N,00,N
+20250312,120555,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1330,-1,5,-0.08,27438354,20645,22.97,1340,1340,1322,1730,932,1331,1329.06,0.33,0,5698,1361,1346,1330,1315,1299,1353,1322,234,399,500,950,1,1,46029154,612,12.91,1.07,12,0.04,103.00,1239.00,2035,20240327,-34.64,1194,20240805,11.39,1496,-11.10,20250220,1212,9.74,20250203,2035,-34.64,20240327,1194,11.39,20240805,2.58,N,063440,500,233 억,,153918,N,N,0,N,00,N
+20250312,110551,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1331,0,3,0.00,16726593,12595,14.01,1340,1340,1322,1730,932,1331,1328.03,0.33,0,5434,1361,1346,1330,1315,1299,1353,1322,234,399,500,950,1,1,46029154,613,12.92,1.07,12,0.03,103.00,1239.00,2035,20240327,-34.59,1194,20240805,11.47,1496,-11.03,20250220,1212,9.82,20250203,2035,-34.59,20240327,1194,11.47,20240805,2.58,N,063440,500,233 억,,153918,N,N,0,N,00,N
+20250312,100554,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,4,2,0.30,11929219,8987,10.00,1340,1340,1322,1730,932,1331,1327.39,0.33,0,4260,1361,1346,1330,1315,1299,1353,1322,234,399,500,950,1,1,46029154,614,12.96,1.08,12,0.02,103.00,1239.00,2035,20240327,-34.40,1194,20240805,11.81,1496,-10.76,20250220,1212,10.15,20250203,2035,-34.40,20240327,1194,11.81,20240805,2.58,N,063440,500,233 억,,153918,N,N,0,N,00,N
+20250312,090556,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1340,9,2,0.68,461540,346,0.38,1340,1340,1333,1730,932,1331,1333.93,0.33,0,-1,1361,1346,1330,1315,1299,1353,1322,234,399,500,950,1,1,46029154,617,13.01,1.08,12,0.00,103.00,1239.00,2035,20240327,-34.15,1194,20240805,12.23,1496,-10.43,20250220,1212,10.56,20250203,2035,-34.15,20240327,1194,12.23,20240805,2.58,N,063440,500,233 억,,153918,N,N,0,N,00,N
 20250311,160548,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1331,-23,5,-1.70,118913798,89775,245.32,1330,1345,1314,1760,948,1354,1324.58,0.28,0,-6720,1380,1366,1351,1337,1322,1368,1339,234,406,500,970,1,1,46029154,613,12.92,1.07,12,0.20,103.00,1239.00,2035,20240327,-34.59,1194,20240805,11.47,1496,-11.03,20250220,1212,9.82,20250203,2035,-34.59,20240327,1194,11.47,20240805,2.58,N,063440,500,233 억,,130640,N,N,0,N,00,N
 20250311,150551,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,-19,5,-1.40,114576183,86516,236.41,1330,1345,1314,1760,948,1354,1324.34,0.28,0,-6107,1380,1366,1351,1337,1322,1368,1339,234,406,500,970,1,1,46029154,614,12.96,1.08,12,0.19,103.00,1239.00,2035,20240327,-34.40,1194,20240805,11.81,1496,-10.76,20250220,1212,10.15,20250203,2035,-34.40,20240327,1194,11.81,20240805,2.58,N,063440,500,233 억,,130640,N,N,0,N,00,N
 20250311,140552,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1330,-24,5,-1.77,93969037,70999,194.01,1330,1345,1314,1760,948,1354,1323.53,0.28,0,-5546,1380,1366,1351,1337,1322,1368,1339,234,406,500,970,1,1,46029154,612,12.91,1.07,12,0.15,103.00,1239.00,2035,20240327,-34.64,1194,20240805,11.39,1496,-11.10,20250220,1212,9.74,20250203,2035,-34.64,20240327,1194,11.39,20240805,2.58,N,063440,500,233 억,,130640,N,N,0,N,00,N
diff --git a/063570/price/prices-20250301.csv b/063570/price/prices-20250301.csv
index b991a72a304d..6c2e33736759 100644
--- a/063570/price/prices-20250301.csv
+++ b/063570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5250,0,3,0.00,266547400,50734,31.83,5250,5360,5170,6820,3680,5250,5253.83,1.04,0,-10036,5430,5340,5170,5080,4910,5385,5125,171,1570,500,3880,10,1,34147728,1793,12.56,0.82,12,0.15,418.00,6369.00,6400,20240314,-17.97,4320,20241209,21.53,5360,0.00,20250304,4600,14.13,20250102,6400,-17.97,20240314,4320,21.53,20241209,1.45,N,063570,500,170 억,,355719,N,N,1,N,00,N
+20250312,150555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5250,0,3,0.00,251265740,47823,30.00,5250,5360,5170,6820,3680,5250,5254.08,1.04,0,-9115,5430,5340,5170,5080,4910,5385,5125,171,1570,500,3880,10,1,34147728,1793,12.56,0.82,12,0.14,418.00,6369.00,6400,20240314,-17.97,4320,20241209,21.53,5360,0.00,20250304,4600,14.13,20250102,6400,-17.97,20240314,4320,21.53,20241209,1.45,N,063570,500,170 억,,355719,N,N,1,N,00,N
+20250312,140553,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5240,-10,5,-0.19,170246220,32290,20.26,5250,5360,5200,6820,3680,5250,5272.41,1.04,0,-2432,5430,5340,5170,5080,4910,5385,5125,171,1570,500,3880,10,1,34147728,1789,12.54,0.82,12,0.09,418.00,6369.00,6400,20240314,-18.12,4320,20241209,21.30,5360,0.00,20250304,4600,13.91,20250102,6400,-18.12,20240314,4320,21.30,20241209,1.45,N,063570,500,170 억,,355719,N,N,1,N,00,N
+20250312,130553,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5220,-30,5,-0.57,165590030,31396,19.70,5250,5360,5200,6820,3680,5250,5274.24,1.04,0,-2870,5430,5340,5170,5080,4910,5385,5125,171,1570,500,3880,10,1,34147728,1783,12.49,0.82,12,0.09,418.00,6369.00,6400,20240314,-18.44,4320,20241209,20.83,5360,0.00,20250304,4600,13.48,20250102,6400,-18.44,20240314,4320,20.83,20241209,1.45,N,063570,500,170 억,,355719,N,N,1,N,00,N
+20250312,120556,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5230,-20,5,-0.38,159156450,30159,18.92,5250,5360,5200,6820,3680,5250,5277.25,1.04,0,-3521,5430,5340,5170,5080,4910,5385,5125,171,1570,500,3880,10,1,34147728,1786,12.51,0.82,12,0.09,418.00,6369.00,6400,20240314,-18.28,4320,20241209,21.06,5360,0.00,20250304,4600,13.70,20250102,6400,-18.28,20240314,4320,21.06,20241209,1.45,N,063570,500,170 억,,355719,N,N,1,N,00,N
+20250312,110551,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5230,-20,5,-0.38,136128690,25738,16.15,5250,5360,5220,6820,3680,5250,5289.02,1.04,0,-3136,5430,5340,5170,5080,4910,5385,5125,171,1570,500,3880,10,1,34147728,1786,12.51,0.82,12,0.08,418.00,6369.00,6400,20240314,-18.28,4320,20241209,21.06,5360,0.00,20250304,4600,13.70,20250102,6400,-18.28,20240314,4320,21.06,20241209,1.45,N,063570,500,170 억,,355719,N,N,1,N,00,N
+20250312,100554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5230,-20,5,-0.38,108592565,20474,12.84,5250,5360,5220,6820,3680,5250,5303.93,1.04,0,-4142,5430,5340,5170,5080,4910,5385,5125,171,1570,500,3880,10,1,34147728,1786,12.51,0.82,12,0.06,418.00,6369.00,6400,20240314,-18.28,4320,20241209,21.06,5360,0.00,20250304,4600,13.70,20250102,6400,-18.28,20240314,4320,21.06,20241209,1.45,N,063570,500,170 억,,355719,N,N,1,N,00,N
+20250312,090556,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5290,40,2,0.76,72242040,13572,8.51,5250,5360,5220,6820,3680,5250,5322.87,1.04,0,-3105,5430,5340,5170,5080,4910,5385,5125,171,1570,500,3880,10,1,34147728,1806,12.66,0.83,12,0.04,418.00,6369.00,6400,20240314,-17.34,4320,20241209,22.45,5360,0.00,20250304,4600,15.00,20250102,6400,-17.34,20240314,4320,22.45,20241209,1.45,N,063570,500,170 억,,355719,N,N,1,N,00,N
 20250311,160548,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5250,40,2,0.77,825768425,159399,384.99,5130,5260,5000,6770,3650,5210,5180.51,1.06,0,9340,5296,5252,5216,5172,5136,5275,5195,171,1560,500,3850,10,1,34147728,1793,12.56,0.82,12,0.47,418.00,6369.00,6400,20240314,-17.97,4320,20241209,21.53,5360,-2.05,20250304,4600,14.13,20250102,6400,-17.97,20240314,4320,21.53,20241209,1.46,N,063570,500,170 억,,362450,N,N,1,N,00,N
 20250311,150551,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5260,50,2,0.96,797249775,153965,371.87,5130,5260,5000,6770,3650,5210,5178.12,1.06,0,11822,5296,5252,5216,5172,5136,5275,5195,171,1560,500,3850,10,1,34147728,1796,12.58,0.83,12,0.45,418.00,6369.00,6400,20240314,-17.81,4320,20241209,21.76,5360,-1.87,20250304,4600,14.35,20250102,6400,-17.81,20240314,4320,21.76,20241209,1.46,N,063570,500,170 억,,362450,N,N,0,N,00,N
 20250311,140552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5160,-50,5,-0.96,700184615,135456,327.16,5130,5260,5000,6770,3650,5210,5169.09,1.06,0,13781,5296,5252,5216,5172,5136,5275,5195,171,1560,500,3850,10,1,34147728,1762,12.34,0.81,12,0.40,418.00,6369.00,6400,20240314,-19.38,4320,20241209,19.44,5360,-3.73,20250304,4600,12.17,20250102,6400,-19.38,20240314,4320,19.44,20241209,1.46,N,063570,500,170 억,,362450,N,N,0,N,00,N
diff --git a/063760/price/prices-20250301.csv b/063760/price/prices-20250301.csv
index 47914854a6bc..48a4511984a8 100644
--- a/063760/price/prices-20250301.csv
+++ b/063760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,10,2,0.49,7764535,3811,156.96,2030,2045,2025,2635,1425,2030,2037.40,0.38,0,32,2083,2056,2043,2016,2003,2050,2010,47,605,500,1420,5,1,9325130,190,33.44,0.26,12,0.04,61.00,7742.00,3785,20240322,-46.10,1868,20241209,9.21,2375,-14.11,20250109,2015,1.24,20250304,3785,-46.10,20240322,1868,9.21,20241209,0.08,N,063760,500,46 억,,35304,N,N,0,N,00,N
+20250312,150555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2035,5,2,0.25,7432015,3648,150.25,2030,2045,2025,2635,1425,2030,2037.28,0.38,0,32,2083,2056,2043,2016,2003,2050,2010,47,605,500,1420,5,1,9325130,190,33.36,0.26,12,0.04,61.00,7742.00,3785,20240322,-46.24,1868,20241209,8.94,2375,-14.32,20250109,2015,0.99,20250304,3785,-46.24,20240322,1868,8.94,20241209,0.08,N,063760,500,46 억,,35304,N,N,0,N,00,N
+20250312,140554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,10,2,0.49,7018860,3444,141.85,2030,2045,2025,2635,1425,2030,2038.00,0.38,0,30,2083,2056,2043,2016,2003,2050,2010,47,605,500,1420,5,1,9325130,190,33.44,0.26,12,0.04,61.00,7742.00,3785,20240322,-46.10,1868,20241209,9.21,2375,-14.11,20250109,2015,1.24,20250304,3785,-46.10,20240322,1868,9.21,20241209,0.08,N,063760,500,46 억,,35304,N,N,0,N,00,N
+20250312,130554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2030,0,3,0.00,5842995,2866,118.04,2030,2045,2025,2635,1425,2030,2038.73,0.38,0,27,2083,2056,2043,2016,2003,2050,2010,47,605,500,1420,5,1,9325130,189,33.28,0.26,12,0.03,61.00,7742.00,3785,20240322,-46.37,1868,20241209,8.67,2375,-14.53,20250109,2015,0.74,20250304,3785,-46.37,20240322,1868,8.67,20241209,0.08,N,063760,500,46 억,,35304,N,N,0,N,00,N
+20250312,120556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,-5,5,-0.25,5715105,2803,115.44,2030,2045,2025,2635,1425,2030,2038.92,0.38,0,27,2083,2056,2043,2016,2003,2050,2010,47,605,500,1420,5,1,9325130,189,33.20,0.26,12,0.03,61.00,7742.00,3785,20240322,-46.50,1868,20241209,8.40,2375,-14.74,20250109,2015,0.50,20250304,3785,-46.50,20240322,1868,8.40,20241209,0.08,N,063760,500,46 억,,35304,N,N,0,N,00,N
+20250312,110551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2035,5,2,0.25,5247190,2573,105.97,2030,2045,2030,2635,1425,2030,2039.33,0.38,0,27,2083,2056,2043,2016,2003,2050,2010,47,605,500,1420,5,1,9325130,190,33.36,0.26,12,0.03,61.00,7742.00,3785,20240322,-46.24,1868,20241209,8.94,2375,-14.32,20250109,2015,0.99,20250304,3785,-46.24,20240322,1868,8.94,20241209,0.08,N,063760,500,46 억,,35304,N,N,0,N,00,N
+20250312,100554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,10,2,0.49,602340,296,12.19,2030,2045,2030,2635,1425,2030,2034.93,0.38,0,-18,2083,2056,2043,2016,2003,2050,2010,47,605,500,1420,5,1,9325130,190,33.44,0.26,12,0.00,61.00,7742.00,3785,20240322,-46.10,1868,20241209,9.21,2375,-14.11,20250109,2015,1.24,20250304,3785,-46.10,20240322,1868,9.21,20241209,0.08,N,063760,500,46 억,,35304,N,N,0,N,00,N
+20250312,090556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2045,15,2,0.74,289360,142,5.85,2030,2045,2030,2635,1425,2030,2037.75,0.38,0,-6,2083,2056,2043,2016,2003,2050,2010,47,605,500,1420,5,1,9325130,191,33.52,0.26,12,0.00,61.00,7742.00,3785,20240322,-45.97,1868,20241209,9.48,2375,-13.89,20250109,2015,1.49,20250304,3785,-45.97,20240322,1868,9.48,20241209,0.08,N,063760,500,46 억,,35304,N,N,0,N,00,N
 20250311,160548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2030,-45,5,-2.17,4880650,2388,29.27,2060,2070,2030,2695,1455,2075,2043.82,0.38,0,-290,2118,2096,2068,2046,2018,2107,2057,47,620,500,1450,5,1,9325130,189,33.28,0.26,12,0.03,61.00,7742.00,3785,20240322,-46.37,1868,20241209,8.67,2375,-14.53,20250109,2015,0.74,20250304,3785,-46.37,20240322,1868,8.67,20241209,0.08,N,063760,500,46 억,,35594,N,N,0,N,00,N
 20250311,150552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,-25,5,-1.20,4539610,2220,27.21,2060,2070,2030,2695,1455,2075,2044.87,0.38,0,-190,2118,2096,2068,2046,2018,2107,2057,47,620,500,1450,5,1,9325130,191,33.61,0.26,12,0.02,61.00,7742.00,3785,20240322,-45.84,1868,20241209,9.74,2375,-13.68,20250109,2015,1.74,20250304,3785,-45.84,20240322,1868,9.74,20241209,0.08,N,063760,500,46 억,,35594,N,N,0,N,00,N
 20250311,140552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,-35,5,-1.69,2443150,1190,14.59,2060,2070,2040,2695,1455,2075,2053.07,0.38,0,-190,2118,2096,2068,2046,2018,2107,2057,47,620,500,1450,5,1,9325130,190,33.44,0.26,12,0.01,61.00,7742.00,3785,20240322,-46.10,1868,20241209,9.21,2375,-14.11,20250109,2015,1.24,20250304,3785,-46.10,20240322,1868,9.21,20241209,0.08,N,063760,500,46 억,,35594,N,N,0,N,00,N
diff --git a/064090/price/prices-20250301.csv b/064090/price/prices-20250301.csv
index cfd59ba51875..e26afa942c24 100644
--- a/064090/price/prices-20250301.csv
+++ b/064090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160554,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,-200,5,-7.10,1281374925,478850,72.09,2800,2835,2605,3655,1975,2815,2675.97,0.91,0,-132274,3031,2922,2771,2662,2511,2977,2717,249,840,500,1740,5,1,49742745,1301,-9.98,2.20,12,0.96,-262.00,1188.00,7630,20240704,-65.73,1700,20250304,53.82,3100,-15.65,20250310,1700,53.82,20250304,7630,-65.73,20240704,1700,53.82,20250304,0.37,N,064090,500,248 억,,452771,N,N,0,N,01,N
+20250312,150556,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,-190,5,-6.75,1255827580,469129,70.63,2800,2835,2605,3655,1975,2815,2676.93,0.91,0,-128482,3031,2922,2771,2662,2511,2977,2717,249,840,500,1740,5,1,49742745,1306,-10.02,2.21,12,0.94,-262.00,1188.00,7630,20240704,-65.60,1700,20250304,54.41,3100,-15.32,20250310,1700,54.41,20250304,7630,-65.60,20240704,1700,54.41,20250304,0.37,N,064090,500,248 억,,452771,N,N,0,N,01,N
+20250312,140554,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,-185,5,-6.57,1113986095,415275,62.52,2800,2835,2605,3655,1975,2815,2682.53,0.91,0,-109976,3031,2922,2771,2662,2511,2977,2717,249,840,500,1740,5,1,49742745,1308,-10.04,2.21,12,0.83,-262.00,1188.00,7630,20240704,-65.53,1700,20250304,54.71,3100,-15.16,20250310,1700,54.71,20250304,7630,-65.53,20240704,1700,54.71,20250304,0.37,N,064090,500,248 억,,452771,N,N,0,N,01,N
+20250312,130554,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2640,-175,5,-6.22,1025198355,381455,57.43,2800,2835,2605,3655,1975,2815,2687.60,0.91,0,-101706,3031,2922,2771,2662,2511,2977,2717,249,840,500,1740,5,1,49742745,1313,-10.08,2.22,12,0.77,-262.00,1188.00,7630,20240704,-65.40,1700,20250304,55.29,3100,-14.84,20250310,1700,55.29,20250304,7630,-65.40,20240704,1700,55.29,20250304,0.37,N,064090,500,248 억,,452771,N,N,0,N,01,N
+20250312,120556,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-125,5,-4.44,878776620,326466,49.15,2800,2835,2605,3655,1975,2815,2691.79,0.91,0,-95670,3031,2922,2771,2662,2511,2977,2717,249,840,500,1740,5,1,49742745,1338,-10.27,2.26,12,0.66,-262.00,1188.00,7630,20240704,-64.74,1700,20250304,58.24,3100,-13.23,20250310,1700,58.24,20250304,7630,-64.74,20240704,1700,58.24,20250304,0.37,N,064090,500,248 억,,452771,N,N,0,N,01,N
+20250312,110551,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-155,5,-5.51,790437436,293455,44.18,2800,2835,2605,3655,1975,2815,2693.56,0.91,0,-97309,3031,2922,2771,2662,2511,2977,2717,249,840,500,1740,5,1,49742745,1323,-10.15,2.24,12,0.59,-262.00,1188.00,7630,20240704,-65.14,1700,20250304,56.47,3100,-14.19,20250310,1700,56.47,20250304,7630,-65.14,20240704,1700,56.47,20250304,0.37,N,064090,500,248 억,,452771,N,N,0,N,01,N
+20250312,100554,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-155,5,-5.51,560508545,206214,31.05,2800,2835,2615,3655,1975,2815,2718.09,0.91,0,-55126,3031,2922,2771,2662,2511,2977,2717,249,840,500,1740,5,1,49742745,1323,-10.15,2.24,12,0.41,-262.00,1188.00,7630,20240704,-65.14,1700,20250304,56.47,3100,-14.19,20250310,1700,56.47,20250304,7630,-65.14,20240704,1700,56.47,20250304,0.37,N,064090,500,248 억,,452771,N,N,0,N,01,N
+20250312,090557,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-70,5,-2.49,80932230,29196,4.40,2800,2835,2720,3655,1975,2815,2772.03,0.91,0,-15035,3031,2922,2771,2662,2511,2977,2717,249,840,500,1740,5,1,49742745,1365,-10.48,2.31,12,0.06,-262.00,1188.00,7630,20240704,-64.02,1700,20250304,61.47,3100,-11.45,20250310,1700,61.47,20250304,7630,-64.02,20240704,1700,61.47,20250304,0.37,N,064090,500,248 억,,452771,N,N,0,N,01,N
 20250311,160549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2815,115,2,4.26,1831144460,662934,52.75,2695,2880,2620,3510,1890,2700,2762.17,0.98,0,-43217,3423,3061,2738,2376,2053,3242,2557,249,810,500,1670,5,1,49742745,1400,-10.74,2.37,12,1.33,-262.00,1188.00,7630,20240704,-63.11,1700,20250304,65.59,3100,-9.19,20250310,1700,65.59,20250304,7630,-63.11,20240704,1700,65.59,20250304,0.34,N,064090,500,248 억,,488338,N,N,0,N,00,N
 20250311,150552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,65,2,2.41,1787372645,647311,51.50,2695,2880,2620,3510,1890,2700,2761.23,0.98,0,-42477,3423,3061,2738,2376,2053,3242,2557,249,810,500,1670,5,1,49742745,1375,-10.55,2.33,12,1.30,-262.00,1188.00,7630,20240704,-63.76,1700,20250304,62.65,3100,-10.81,20250310,1700,62.65,20250304,7630,-63.76,20240704,1700,62.65,20250304,0.34,N,064090,500,248 억,,488338,N,N,0,N,00,N
 20250311,140552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,70,2,2.59,1561170425,566372,45.06,2695,2880,2620,3510,1890,2700,2756.45,0.98,0,-55661,3423,3061,2738,2376,2053,3242,2557,249,810,500,1670,5,1,49742745,1378,-10.57,2.33,12,1.14,-262.00,1188.00,7630,20240704,-63.70,1700,20250304,62.94,3100,-10.65,20250310,1700,62.94,20250304,7630,-63.70,20240704,1700,62.94,20250304,0.34,N,064090,500,248 억,,488338,N,N,0,N,00,N
diff --git a/064240/price/prices-20250301.csv b/064240/price/prices-20250301.csv
index ec049526e59a..2d0ca274a3df 100644
--- a/064240/price/prices-20250301.csv
+++ b/064240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1894,-48,5,-2.47,138905691,72915,367.26,1930,1996,1883,2520,1360,1942,1905.04,0.70,0,-26479,1985,1963,1937,1915,1889,1950,1902,178,578,500,1350,1,1,35038012,664,-6.67,0.77,12,0.21,-284.00,2466.00,3700,20240717,-48.81,1700,20250219,11.41,2330,-18.71,20250106,1700,11.41,20250219,3700,-48.81,20240717,1700,11.41,20250219,0.32,N,064240,500,177 억,,244924,N,N,0,N,00,N
+20250312,150556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1890,-52,5,-2.68,133062867,69820,351.67,1930,1996,1887,2520,1360,1942,1905.80,0.70,0,-24359,1985,1963,1937,1915,1889,1950,1902,178,578,500,1350,1,1,35038012,662,-6.65,0.77,12,0.20,-284.00,2466.00,3700,20240717,-48.92,1700,20250219,11.18,2330,-18.88,20250106,1700,11.18,20250219,3700,-48.92,20240717,1700,11.18,20250219,0.32,N,064240,500,177 억,,244924,N,N,0,N,00,N
+20250312,140554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1917,-25,5,-1.29,95855284,50168,252.68,1930,1996,1893,2520,1360,1942,1910.69,0.70,0,-19118,1985,1963,1937,1915,1889,1950,1902,178,578,500,1350,1,1,35038012,672,-6.75,0.78,12,0.14,-284.00,2466.00,3700,20240717,-48.19,1700,20250219,12.76,2330,-17.73,20250106,1700,12.76,20250219,3700,-48.19,20240717,1700,12.76,20250219,0.32,N,064240,500,177 억,,244924,N,N,0,N,00,N
+20250312,130554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1900,-42,5,-2.16,67223788,35107,176.83,1930,1996,1900,2520,1360,1942,1914.83,0.70,0,-20828,1985,1963,1937,1915,1889,1950,1902,178,578,500,1350,1,1,35038012,666,-6.69,0.77,12,0.10,-284.00,2466.00,3700,20240717,-48.65,1700,20250219,11.76,2330,-18.45,20250106,1700,11.76,20250219,3700,-48.65,20240717,1700,11.76,20250219,0.32,N,064240,500,177 억,,244924,N,N,0,N,00,N
+20250312,120556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1924,-18,5,-0.93,26809247,13914,70.08,1930,1996,1919,2520,1360,1942,1926.78,0.70,0,-6872,1985,1963,1937,1915,1889,1950,1902,178,578,500,1350,1,1,35038012,674,-6.77,0.78,12,0.04,-284.00,2466.00,3700,20240717,-48.00,1700,20250219,13.18,2330,-17.42,20250106,1700,13.18,20250219,3700,-48.00,20240717,1700,13.18,20250219,0.32,N,064240,500,177 억,,244924,N,N,0,N,00,N
+20250312,110552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1940,-2,5,-0.10,18159214,9416,47.43,1930,1996,1919,2520,1360,1942,1928.55,0.70,0,-3771,1985,1963,1937,1915,1889,1950,1902,178,578,500,1350,1,1,35038012,680,-6.83,0.79,12,0.03,-284.00,2466.00,3700,20240717,-47.57,1700,20250219,14.12,2330,-16.74,20250106,1700,14.12,20250219,3700,-47.57,20240717,1700,14.12,20250219,0.32,N,064240,500,177 억,,244924,N,N,0,N,00,N
+20250312,100555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1941,-1,5,-0.05,3678225,1887,9.50,1930,1996,1930,2520,1360,1942,1949.24,0.70,0,-1332,1985,1963,1937,1915,1889,1950,1902,178,578,500,1350,1,1,35038012,680,-6.83,0.79,12,0.01,-284.00,2466.00,3700,20240717,-47.54,1700,20250219,14.18,2330,-16.70,20250106,1700,14.18,20250219,3700,-47.54,20240717,1700,14.18,20250219,0.32,N,064240,500,177 억,,244924,N,N,0,N,00,N
+20250312,090557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1990,48,2,2.47,324629,168,0.85,1930,1996,1930,2520,1360,1942,1932.32,0.70,0,-29,1985,1963,1937,1915,1889,1950,1902,178,578,500,1350,1,1,35038012,697,-7.01,0.81,12,0.00,-284.00,2466.00,3700,20240717,-46.22,1700,20250219,17.06,2330,-14.59,20250106,1700,17.06,20250219,3700,-46.22,20240717,1700,17.06,20250219,0.32,N,064240,500,177 억,,244924,N,N,0,N,00,N
 20250311,160549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1942,-17,5,-0.87,38332460,19853,31.65,1955,1959,1911,2545,1372,1959,1930.81,0.71,0,-3210,2085,2022,1957,1894,1829,2053,1925,178,586,500,1370,1,1,35038012,680,-6.84,0.79,12,0.06,-284.00,2466.00,3700,20240717,-47.51,1700,20250219,14.24,2330,-16.65,20250106,1700,14.24,20250219,3700,-47.51,20240717,1700,14.24,20250219,0.32,N,064240,500,177 억,,248134,N,N,0,N,00,N
 20250311,150552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1934,-25,5,-1.28,34168491,17700,28.22,1955,1959,1911,2545,1372,1959,1930.42,0.71,0,-2549,2085,2022,1957,1894,1829,2053,1925,178,586,500,1370,1,1,35038012,678,-6.81,0.78,12,0.05,-284.00,2466.00,3700,20240717,-47.73,1700,20250219,13.76,2330,-17.00,20250106,1700,13.76,20250219,3700,-47.73,20240717,1700,13.76,20250219,0.32,N,064240,500,177 억,,248134,N,N,0,N,00,N
 20250311,140553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1943,-16,5,-0.82,28265281,14646,23.35,1955,1959,1911,2545,1372,1959,1929.90,0.71,0,-1834,2085,2022,1957,1894,1829,2053,1925,178,586,500,1370,1,1,35038012,681,-6.84,0.79,12,0.04,-284.00,2466.00,3700,20240717,-47.49,1700,20250219,14.29,2330,-16.61,20250106,1700,14.29,20250219,3700,-47.49,20240717,1700,14.29,20250219,0.32,N,064240,500,177 억,,248134,N,N,0,N,00,N
diff --git a/064260/price/prices-20250301.csv b/064260/price/prices-20250301.csv
index dce1dd47d5a2..037c102408d7 100644
--- a/064260/price/prices-20250301.csv
+++ b/064260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160555,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2925,25,2,0.86,505047874,172380,81.47,2900,2955,2890,3770,2030,2900,2929.92,5.12,0,10714,2956,2927,2876,2847,2796,2942,2862,345,870,500,2140,5,1,68949040,2017,-7.24,0.67,12,0.25,-404.00,4375.00,4820,20240610,-39.32,2555,20241209,14.48,3590,-18.52,20250123,2825,3.54,20250311,4820,-39.32,20240610,2555,14.48,20241209,4.21,N,064260,500,344 억,,3531102,N,N,60,N,00,N
+20250312,150556,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2925,25,2,0.86,480051277,163802,77.42,2900,2955,2890,3770,2030,2900,2930.74,5.12,0,10084,2956,2927,2876,2847,2796,2942,2862,345,870,500,2140,5,1,68949040,2017,-7.24,0.67,12,0.24,-404.00,4375.00,4820,20240610,-39.32,2555,20241209,14.48,3590,-18.52,20250123,2825,3.54,20250311,4820,-39.32,20240610,2555,14.48,20241209,4.21,N,064260,500,344 억,,3531102,N,N,8,N,00,N
+20250312,140555,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2930,30,2,1.03,431535712,147158,69.55,2900,2955,2890,3770,2030,2900,2932.54,5.12,0,10553,2956,2927,2876,2847,2796,2942,2862,345,870,500,2140,5,1,68949040,2020,-7.25,0.67,12,0.21,-404.00,4375.00,4820,20240610,-39.21,2555,20241209,14.68,3590,-18.38,20250123,2825,3.72,20250311,4820,-39.21,20240610,2555,14.68,20241209,4.21,N,064260,500,344 억,,3531102,N,N,8,N,00,N
+20250312,130554,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2935,35,2,1.21,383086982,130631,61.74,2900,2955,2890,3770,2030,2900,2932.67,5.12,0,11501,2956,2927,2876,2847,2796,2942,2862,345,870,500,2140,5,1,68949040,2024,-7.26,0.67,12,0.19,-404.00,4375.00,4820,20240610,-39.11,2555,20241209,14.87,3590,-18.25,20250123,2825,3.89,20250311,4820,-39.11,20240610,2555,14.87,20241209,4.21,N,064260,500,344 억,,3531102,N,N,8,N,00,N
+20250312,120557,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2935,35,2,1.21,362964063,123773,58.50,2900,2955,2890,3770,2030,2900,2932.58,5.12,0,9333,2956,2927,2876,2847,2796,2942,2862,345,870,500,2140,5,1,68949040,2024,-7.26,0.67,12,0.18,-404.00,4375.00,4820,20240610,-39.11,2555,20241209,14.87,3590,-18.25,20250123,2825,3.89,20250311,4820,-39.11,20240610,2555,14.87,20241209,4.21,N,064260,500,344 억,,3531102,N,N,8,N,00,N
+20250312,110552,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2945,45,2,1.55,239164986,81643,38.59,2900,2955,2890,3770,2030,2900,2929.52,5.12,0,18554,2956,2927,2876,2847,2796,2942,2862,345,870,500,2140,5,1,68949040,2031,-7.29,0.67,12,0.12,-404.00,4375.00,4820,20240610,-38.90,2555,20241209,15.26,3590,-17.97,20250123,2825,4.25,20250311,4820,-38.90,20240610,2555,15.26,20241209,4.21,N,064260,500,344 억,,3531102,N,N,8,N,00,N
+20250312,100555,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2935,35,2,1.21,132442312,45368,21.44,2900,2940,2890,3770,2030,2900,2919.43,5.12,0,-6189,2956,2927,2876,2847,2796,2942,2862,345,870,500,2140,5,1,68949040,2024,-7.26,0.67,12,0.07,-404.00,4375.00,4820,20240610,-39.11,2555,20241209,14.87,3590,-18.25,20250123,2825,3.89,20250311,4820,-39.11,20240610,2555,14.87,20241209,4.21,N,064260,500,344 억,,3531102,N,N,8,N,00,N
+20250312,090557,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2915,15,2,0.52,48360740,16651,7.87,2900,2930,2890,3770,2030,2900,2904.46,5.12,0,-7386,2956,2927,2876,2847,2796,2942,2862,345,870,500,2140,5,1,68949040,2010,-7.22,0.67,12,0.02,-404.00,4375.00,4820,20240610,-39.52,2555,20241209,14.09,3590,-18.80,20250123,2825,3.19,20250311,4820,-39.52,20240610,2555,14.09,20241209,4.21,N,064260,500,344 억,,3531102,N,N,8,N,00,N
 20250311,160549,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2900,-20,5,-0.68,601276215,210041,149.69,2835,2905,2825,3795,2045,2920,2862.62,5.09,0,19318,2976,2947,2931,2902,2886,2940,2895,345,875,500,2160,5,1,68949040,2000,-7.18,0.66,12,0.30,-404.00,4375.00,4820,20240610,-39.83,2555,20241209,13.50,3590,-19.22,20250123,2825,2.65,20250311,4820,-39.83,20240610,2555,13.50,20241209,4.25,N,064260,500,344 억,,3511326,N,N,8,N,00,N
 20250311,150552,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2885,-35,5,-1.20,567128148,198190,141.25,2835,2905,2825,3795,2045,2920,2861.54,5.09,0,18862,2976,2947,2931,2902,2886,2940,2895,345,875,500,2160,5,1,68949040,1989,-7.14,0.66,12,0.29,-404.00,4375.00,4820,20240610,-40.15,2555,20241209,12.92,3590,-19.64,20250123,2825,2.12,20250311,4820,-40.15,20240610,2555,12.92,20241209,4.25,N,064260,500,344 억,,3511326,N,N,1424,N,00,N
 20250311,140553,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2905,-15,5,-0.51,539022391,188459,134.31,2835,2905,2825,3795,2045,2920,2860.16,5.09,0,18560,2976,2947,2931,2902,2886,2940,2895,345,875,500,2160,5,1,68949040,2003,-7.19,0.66,12,0.27,-404.00,4375.00,4820,20240610,-39.73,2555,20241209,13.70,3590,-19.08,20250123,2825,2.83,20250311,4820,-39.73,20240610,2555,13.70,20241209,4.25,N,064260,500,344 억,,3511326,N,N,1424,N,00,N
diff --git a/064290/price/prices-20250301.csv b/064290/price/prices-20250301.csv
index 748c571d15bb..fa92a693402d 100644
--- a/064290/price/prices-20250301.csv
+++ b/064290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160555,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11470,800,2,7.50,10313236225,879998,2145.97,10670,12580,10640,13870,7470,10670,11719.98,0.00,0,-35311,11050,10860,10540,10350,10030,10955,10445,64,3200,500,7460,10,1,12863962,1475,-13.59,2.48,12,6.84,-844.00,4623.00,40900,20240307,-71.96,8350,20241209,37.37,17110,-32.96,20250219,9790,17.16,20250102,38900,-70.51,20240313,8350,37.37,20241209,3.04,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250312,150556,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11620,950,2,8.90,9977188685,850882,2074.97,10670,12580,10640,13870,7470,10670,11725.70,0.00,0,-39296,11050,10860,10540,10350,10030,10955,10445,64,3200,500,7460,10,1,12863962,1495,-13.77,2.51,12,6.61,-844.00,4623.00,40900,20240307,-71.59,8350,20241209,39.16,17110,-32.09,20250219,9790,18.69,20250102,38900,-70.13,20240313,8350,39.16,20241209,3.04,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250312,140555,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11370,700,2,6.56,8431988685,717282,1749.17,10670,12580,10640,13870,7470,10670,11755.47,0.00,0,-44735,11050,10860,10540,10350,10030,10955,10445,64,3200,500,7460,10,1,12863962,1463,-13.47,2.46,12,5.58,-844.00,4623.00,40900,20240307,-72.20,8350,20241209,36.17,17110,-33.55,20250219,9790,16.14,20250102,38900,-70.77,20240313,8350,36.17,20241209,3.04,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250312,130555,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12030,1360,2,12.75,3463012990,291216,710.16,10670,12580,10640,13870,7470,10670,11891.56,0.00,0,-31124,11050,10860,10540,10350,10030,10955,10445,64,3200,500,7460,10,1,12863962,1548,-14.25,2.60,12,2.26,-844.00,4623.00,40900,20240307,-70.59,8350,20241209,44.07,17110,-29.69,20250219,9790,22.88,20250102,38900,-69.07,20240313,8350,44.07,20241209,3.04,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250312,120557,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11090,420,2,3.94,470161530,42756,104.27,10670,11180,10640,13870,7470,10670,10996.39,0.00,0,-602,11050,10860,10540,10350,10030,10955,10445,64,3200,500,7460,10,1,12863962,1427,-13.14,2.40,12,0.33,-844.00,4623.00,40900,20240307,-72.89,8350,20241209,32.81,17110,-35.18,20250219,9790,13.28,20250102,38900,-71.49,20240313,8350,32.81,20241209,3.04,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250312,110552,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11080,410,2,3.84,454910780,41382,100.91,10670,11180,10640,13870,7470,10670,10992.96,0.00,0,-393,11050,10860,10540,10350,10030,10955,10445,64,3200,500,7460,10,1,12863962,1425,-13.13,2.40,12,0.32,-844.00,4623.00,40900,20240307,-72.91,8350,20241209,32.69,17110,-35.24,20250219,9790,13.18,20250102,38900,-71.52,20240313,8350,32.69,20241209,3.04,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250312,100555,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11070,400,2,3.75,255746630,23341,56.92,10670,11180,10640,13870,7470,10670,10956.97,0.00,0,-4856,11050,10860,10540,10350,10030,10955,10445,64,3200,500,7460,10,1,12863962,1424,-13.12,2.39,12,0.18,-844.00,4623.00,40900,20240307,-72.93,8350,20241209,32.57,17110,-35.30,20250219,9790,13.07,20250102,38900,-71.54,20240313,8350,32.57,20241209,3.04,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250312,090557,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10670,0,3,0.00,23419630,2193,5.35,10670,10730,10640,13870,7470,10670,10679.27,0.00,0,-539,11050,10860,10540,10350,10030,10955,10445,64,3200,500,7460,10,1,12863962,1373,-12.64,2.31,12,0.02,-844.00,4623.00,40900,20240307,-73.91,8350,20241209,27.78,17110,-37.64,20250219,9790,8.99,20250102,38900,-72.57,20240313,8350,27.78,20241209,3.04,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250311,160550,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10670,-150,5,-1.39,422528150,40576,101.26,10370,10730,10220,14060,7580,10820,10408.90,0.00,0,8397,11166,10992,10796,10622,10426,11080,10710,64,3240,500,7570,10,1,12863962,1373,-12.64,2.31,12,0.32,-844.00,4623.00,40900,20240307,-73.91,8350,20241209,27.78,17110,-37.64,20250219,9790,8.99,20250102,38900,-72.57,20240313,8350,27.78,20241209,3.08,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250311,150553,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10600,-220,5,-2.03,406679690,39089,97.55,10370,10730,10220,14060,7580,10820,10403.84,0.00,0,8362,11166,10992,10796,10622,10426,11080,10710,64,3240,500,7570,10,1,12863962,1364,-12.56,2.29,12,0.30,-844.00,4623.00,40900,20240307,-74.08,8350,20241209,26.95,17110,-38.05,20250219,9790,8.27,20250102,38900,-72.75,20240313,8350,26.95,20241209,3.08,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250311,140553,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10630,-190,5,-1.76,383028580,36860,91.99,10370,10730,10220,14060,7580,10820,10391.33,0.00,0,9185,11166,10992,10796,10622,10426,11080,10710,64,3240,500,7570,10,1,12863962,1367,-12.59,2.30,12,0.29,-844.00,4623.00,40900,20240307,-74.01,8350,20241209,27.31,17110,-37.87,20250219,9790,8.58,20250102,38900,-72.67,20240313,8350,27.31,20241209,3.08,N,064290,500,64 억,,0,N,N,0,N,00,N
diff --git a/064350/price/prices-20250301.csv b/064350/price/prices-20250301.csv
index aacf74d18d17..878e3ce6cf52 100644
--- a/064350/price/prices-20250301.csv
+++ b/064350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160555,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,94300,2100,2,2.28,505389008650,5164291,408.55,95000,102500,92500,119800,64600,92200,97868.64,30.49,0,257236,95800,94000,91200,89400,86600,94900,90300,5457,27600,5000,66380,100,1,109142293,102921,25.30,5.03,12,4.73,3728.00,18737.00,102500,20250312,-8.00,29900,20240312,215.38,102500,-8.00,20250312,49750,89.55,20250102,102500,-8.00,20250312,29900,215.38,20240312,1.04,N,064350,5000,5457 억,,33275163,N,N,5413,N,01,N
+20250312,150557,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,94200,2000,2,2.17,486411949700,4962843,392.61,95000,102500,92500,119800,64600,92200,98010.75,30.49,0,217895,95800,94000,91200,89400,86600,94900,90300,5457,27600,5000,66380,100,1,109142293,102812,25.27,5.03,12,4.55,3728.00,18737.00,102500,20250312,-8.10,29900,20240312,215.05,102500,-8.10,20250312,49750,89.35,20250102,102500,-8.10,20250312,29900,215.05,20240312,1.04,N,064350,5000,5457 억,,33275163,N,N,1290,N,01,N
+20250312,140555,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,97600,5400,2,5.86,411652011550,4176667,330.42,95000,102500,92500,119800,64600,92200,98559.93,30.49,0,123185,95800,94000,91200,89400,86600,94900,90300,5457,27600,5000,66380,100,1,109142293,106523,26.18,5.21,12,3.83,3728.00,18737.00,102500,20250312,-4.78,29900,20240312,226.42,102500,-4.78,20250312,49750,96.18,20250102,102500,-4.78,20250312,29900,226.42,20240312,1.04,N,064350,5000,5457 억,,33275163,N,N,1290,N,01,N
+20250312,130555,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,97100,4900,2,5.31,365055735750,3697320,292.50,95000,102500,92500,119800,64600,92200,98735.23,30.49,0,119983,95800,94000,91200,89400,86600,94900,90300,5457,27600,5000,66380,100,1,109142293,105977,26.05,5.18,12,3.39,3728.00,18737.00,102500,20250312,-5.27,29900,20240312,224.75,102500,-5.27,20250312,49750,95.18,20250102,102500,-5.27,20250312,29900,224.75,20240312,1.04,N,064350,5000,5457 억,,33275163,N,N,1290,N,01,N
+20250312,120557,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,97400,5200,2,5.64,340356443700,3444394,272.49,95000,102500,92500,119800,64600,92200,98814.61,30.49,0,158519,95800,94000,91200,89400,86600,94900,90300,5457,27600,5000,66380,100,1,109142293,106305,26.13,5.20,12,3.16,3728.00,18737.00,102500,20250312,-4.98,29900,20240312,225.75,102500,-4.98,20250312,49750,95.78,20250102,102500,-4.98,20250312,29900,225.75,20240312,1.04,N,064350,5000,5457 억,,33275163,N,N,1290,N,01,N
+20250312,110552,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,99200,7000,2,7.59,295849538250,2988782,236.44,95000,102500,92500,119800,64600,92200,98986.66,30.49,0,254701,95800,94000,91200,89400,86600,94900,90300,5457,27600,5000,66380,100,1,109142293,108269,26.61,5.29,12,2.74,3728.00,18737.00,102500,20250312,-3.22,29900,20240312,231.77,102500,-3.22,20250312,49750,99.40,20250102,102500,-3.22,20250312,29900,231.77,20240312,1.04,N,064350,5000,5457 억,,33275163,N,N,1290,N,01,N
+20250312,100555,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,100500,8300,2,9.00,218623912000,2220948,175.70,95000,101200,92500,119800,64600,92200,98437.20,30.49,0,287156,95800,94000,91200,89400,86600,94900,90300,5457,27600,5000,66380,100,1,109142293,109688,26.96,5.36,12,2.03,3728.00,18737.00,101200,20250312,-0.69,29900,20240312,236.12,101200,-0.69,20250312,49750,102.01,20250102,101200,-0.69,20250312,29900,236.12,20240312,1.04,N,064350,5000,5457 억,,33275163,N,N,1290,N,01,N
+20250312,090558,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,93100,900,2,0.98,19927177200,211647,16.74,95000,95500,92600,119800,64600,92200,94152.89,30.49,0,-2603,95800,94000,91200,89400,86600,94900,90300,5457,27600,5000,66380,100,1,109142293,101611,24.97,4.97,12,0.19,3728.00,18737.00,95500,20250312,-2.51,29900,20240312,211.37,95500,-2.51,20250312,49750,87.14,20250102,95500,-2.51,20250312,29900,211.37,20240312,1.04,N,064350,5000,5457 억,,33275163,N,N,1290,N,01,N
 20250311,160550,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92200,-100,5,-0.11,113745125350,1247602,83.07,88800,93000,88400,119900,64700,92300,91169.87,30.77,0,-241775,97033,94666,91933,89566,86833,93300,88200,5457,27600,5000,0,100,1,109142293,100629,62.51,5.99,12,1.14,1475.00,15391.00,94500,20250221,-2.43,29900,20240312,208.36,94500,-2.43,20250221,49750,85.33,20250102,94500,-2.43,20250221,29900,208.36,20240312,1.05,N,064350,5000,5457 억,,33577644,N,N,1290,N,02,N
 20250311,150553,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92100,-200,5,-0.22,102164630000,1122174,74.72,88800,92500,88400,119900,64700,92300,91041.41,30.77,0,-185201,97033,94666,91933,89566,86833,93300,88200,5457,27600,5000,0,100,1,109142293,100520,62.44,5.98,12,1.03,1475.00,15391.00,94500,20250221,-2.54,29900,20240312,208.03,94500,-2.54,20250221,49750,85.13,20250102,94500,-2.54,20250221,29900,208.03,20240312,1.05,N,064350,5000,5457 억,,33577644,N,N,7718,N,02,N
 20250311,140553,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92200,-100,5,-0.11,91149192100,1001978,66.72,88800,92500,88400,119900,64700,92300,90968.91,30.77,0,-162619,97033,94666,91933,89566,86833,93300,88200,5457,27600,5000,0,100,1,109142293,100629,62.51,5.99,12,0.92,1475.00,15391.00,94500,20250221,-2.43,29900,20240312,208.36,94500,-2.43,20250221,49750,85.33,20250102,94500,-2.43,20250221,29900,208.36,20240312,1.05,N,064350,5000,5457 억,,33577644,N,N,7718,N,02,N
diff --git a/064400/price/prices-20250301.csv b/064400/price/prices-20250301.csv
index df548b57a5e4..95135bd1fa06 100644
--- a/064400/price/prices-20250301.csv
+++ b/064400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160556,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52200,1500,2,2.96,50999292100,975457,185.11,51200,52900,51000,65900,35500,50700,52282.59,0.48,0,77100,53033,51866,50333,49166,47633,52450,49750,520,15200,500,35490,100,1,96885948,50574,13.70,2.44,12,1.01,3811.00,21369.00,61900,20250205,-15.67,46500,20250305,12.26,61900,-15.67,20250205,46500,12.26,20250305,61900,-15.67,20250205,46500,12.26,20250305,0.25,N,064400,500,520 억,,462826,N,N,109,N,00,N
+20250312,150557,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52400,1700,2,3.35,48489203400,927441,176.00,51200,52900,51000,65900,35500,50700,52282.82,0.48,0,71124,53033,51866,50333,49166,47633,52450,49750,520,15200,500,35490,100,1,96885948,50768,13.75,2.45,12,0.96,3811.00,21369.00,61900,20250205,-15.35,46500,20250305,12.69,61900,-15.35,20250205,46500,12.69,20250305,61900,-15.35,20250205,46500,12.69,20250305,0.25,N,064400,500,520 억,,462826,N,N,10,N,00,N
+20250312,140555,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,2000,2,3.94,43551437050,833497,158.17,51200,52900,51000,65900,35500,50700,52251.50,0.48,0,75290,53033,51866,50333,49166,47633,52450,49750,520,15200,500,35490,100,1,96885948,51059,13.83,2.47,12,0.86,3811.00,21369.00,61900,20250205,-14.86,46500,20250305,13.33,61900,-14.86,20250205,46500,13.33,20250305,61900,-14.86,20250205,46500,13.33,20250305,0.25,N,064400,500,520 억,,462826,N,N,10,N,00,N
+20250312,130555,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52400,1700,2,3.35,38909503800,745151,141.40,51200,52900,51000,65900,35500,50700,52216.98,0.48,0,69605,53033,51866,50333,49166,47633,52450,49750,520,15200,500,35490,100,1,96885948,50768,13.75,2.45,12,0.77,3811.00,21369.00,61900,20250205,-15.35,46500,20250305,12.69,61900,-15.35,20250205,46500,12.69,20250305,61900,-15.35,20250205,46500,12.69,20250305,0.25,N,064400,500,520 억,,462826,N,N,10,N,00,N
+20250312,120558,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52350,1650,2,3.25,36085284100,691250,131.17,51200,52900,51000,65900,35500,50700,52202.99,0.48,0,64858,53033,51866,50333,49166,47633,52450,49750,520,15200,500,35490,100,1,96885948,50720,13.74,2.45,12,0.71,3811.00,21369.00,61900,20250205,-15.43,46500,20250305,12.58,61900,-15.43,20250205,46500,12.58,20250305,61900,-15.43,20250205,46500,12.58,20250305,0.25,N,064400,500,520 억,,462826,N,N,10,N,00,N
+20250312,110553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52300,1600,2,3.16,26860919150,515924,97.90,51200,52600,51000,65900,35500,50700,52063.77,0.48,0,41092,53033,51866,50333,49166,47633,52450,49750,520,15200,500,35490,100,1,96885948,50671,13.72,2.45,12,0.53,3811.00,21369.00,61900,20250205,-15.51,46500,20250305,12.47,61900,-15.51,20250205,46500,12.47,20250305,61900,-15.51,20250205,46500,12.47,20250305,0.25,N,064400,500,520 억,,462826,N,N,10,N,00,N
+20250312,100556,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52000,1300,2,2.56,22457716000,431526,81.89,51200,52600,51000,65900,35500,50700,52042.62,0.48,0,18318,53033,51866,50333,49166,47633,52450,49750,520,15200,500,35490,100,1,96885948,50381,13.64,2.43,12,0.45,3811.00,21369.00,61900,20250205,-15.99,46500,20250305,11.83,61900,-15.99,20250205,46500,11.83,20250305,61900,-15.99,20250205,46500,11.83,20250305,0.25,N,064400,500,520 억,,462826,N,N,10,N,00,N
+20250312,090558,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51700,1000,2,1.97,2105736250,40978,7.78,51200,51700,51000,65900,35500,50700,51387.33,0.48,0,-14,53033,51866,50333,49166,47633,52450,49750,520,15200,500,35490,100,1,96885948,50090,13.57,2.42,12,0.04,3811.00,21369.00,61900,20250205,-16.48,46500,20250305,11.18,61900,-16.48,20250205,46500,11.18,20250305,61900,-16.48,20250205,46500,11.18,20250305,0.25,N,064400,500,520 억,,462826,N,N,10,N,00,N
 20250311,160550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50700,200,2,0.40,26296462900,521565,118.02,48950,51500,48800,65600,35400,50500,50418.12,0.50,0,19940,51766,51132,50466,49832,49166,50800,49500,520,15100,500,35350,100,1,96885948,49121,13.30,2.37,12,0.54,3811.00,21369.00,61900,20250205,-18.09,46500,20250305,9.03,61900,-18.09,20250205,46500,9.03,20250305,61900,-18.09,20250205,46500,9.03,20250305,0.25,N,064400,500,520 억,,486915,N,N,10,N,00,N
 20250311,150553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50600,100,2,0.20,24925137350,494523,111.90,48950,51500,48800,65600,35400,50500,50402.38,0.50,0,23094,51766,51132,50466,49832,49166,50800,49500,520,15100,500,35350,100,1,96885948,49024,13.28,2.37,12,0.51,3811.00,21369.00,61900,20250205,-18.26,46500,20250305,8.82,61900,-18.26,20250205,46500,8.82,20250305,61900,-18.26,20250205,46500,8.82,20250305,0.25,N,064400,500,520 억,,486915,N,N,10,N,00,N
 20250311,140554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50900,400,2,0.79,22314401600,443105,100.27,48950,51500,48800,65600,35400,50500,50359.16,0.50,0,32006,51766,51132,50466,49832,49166,50800,49500,520,15100,500,35350,100,1,96885948,49315,13.36,2.38,12,0.46,3811.00,21369.00,61900,20250205,-17.77,46500,20250305,9.46,61900,-17.77,20250205,46500,9.46,20250305,61900,-17.77,20250205,46500,9.46,20250305,0.25,N,064400,500,520 억,,486915,N,N,10,N,00,N
diff --git a/064480/price/prices-20250301.csv b/064480/price/prices-20250301.csv
index 37912d099c08..d592ea3c1be4 100644
--- a/064480/price/prices-20250301.csv
+++ b/064480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,100,2,1.95,272803800,52745,59.00,5090,5270,5090,6660,3600,5130,5172.08,1.74,0,6150,5226,5177,5081,5032,4936,5202,5057,62,1530,500,3180,10,1,11952500,625,17.49,1.22,12,0.44,299.00,4297.00,10480,20240514,-50.10,4645,20241115,12.59,7040,-25.71,20250204,4985,4.91,20250311,10480,-50.10,20240514,4645,12.59,20241115,6.88,N,064480,500,61 억,,208245,N,N,0,N,00,N
+20250312,150557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,60,2,1.17,244332240,47266,52.87,5090,5270,5090,6660,3600,5130,5169.30,1.74,0,6116,5226,5177,5081,5032,4936,5202,5057,62,1530,500,3180,10,1,11952500,620,17.36,1.21,12,0.40,299.00,4297.00,10480,20240514,-50.48,4645,20241115,11.73,7040,-26.28,20250204,4985,4.11,20250311,10480,-50.48,20240514,4645,11.73,20241115,6.88,N,064480,500,61 억,,208245,N,N,0,N,00,N
+20250312,140556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,100,2,1.95,208029940,40259,45.03,5090,5270,5090,6660,3600,5130,5167.29,1.74,0,3368,5226,5177,5081,5032,4936,5202,5057,62,1530,500,3180,10,1,11952500,625,17.49,1.22,12,0.34,299.00,4297.00,10480,20240514,-50.10,4645,20241115,12.59,7040,-25.71,20250204,4985,4.91,20250311,10480,-50.10,20240514,4645,12.59,20241115,6.88,N,064480,500,61 억,,208245,N,N,0,N,00,N
+20250312,130556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,90,2,1.75,148581035,28736,32.14,5090,5270,5090,6660,3600,5130,5170.55,1.74,0,2855,5226,5177,5081,5032,4936,5202,5057,62,1530,500,3180,10,1,11952500,624,17.46,1.21,12,0.24,299.00,4297.00,10480,20240514,-50.19,4645,20241115,12.38,7040,-25.85,20250204,4985,4.71,20250311,10480,-50.19,20240514,4645,12.38,20241115,6.88,N,064480,500,61 억,,208245,N,N,0,N,00,N
+20250312,120558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,70,2,1.36,103134385,20035,22.41,5090,5200,5090,6660,3600,5130,5147.71,1.74,0,3909,5226,5177,5081,5032,4936,5202,5057,62,1530,500,3180,10,1,11952500,622,17.39,1.21,12,0.17,299.00,4297.00,10480,20240514,-50.38,4645,20241115,11.95,7040,-26.14,20250204,4985,4.31,20250311,10480,-50.38,20240514,4645,11.95,20241115,6.88,N,064480,500,61 억,,208245,N,N,0,N,00,N
+20250312,110553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,60,2,1.17,85320085,16595,18.56,5090,5190,5090,6660,3600,5130,5141.31,1.74,0,4088,5226,5177,5081,5032,4936,5202,5057,62,1530,500,3180,10,1,11952500,620,17.36,1.21,12,0.14,299.00,4297.00,10480,20240514,-50.48,4645,20241115,11.73,7040,-26.28,20250204,4985,4.11,20250311,10480,-50.48,20240514,4645,11.73,20241115,6.88,N,064480,500,61 억,,208245,N,N,0,N,00,N
+20250312,100556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,30,2,0.58,61720945,12025,13.45,5090,5190,5090,6660,3600,5130,5132.72,1.74,0,3795,5226,5177,5081,5032,4936,5202,5057,62,1530,500,3180,10,1,11952500,617,17.26,1.20,12,0.10,299.00,4297.00,10480,20240514,-50.76,4645,20241115,11.09,7040,-26.70,20250204,4985,3.51,20250311,10480,-50.76,20240514,4645,11.09,20241115,6.88,N,064480,500,61 억,,208245,N,N,0,N,00,N
+20250312,090558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-20,5,-0.39,16452860,3221,3.60,5090,5130,5090,6660,3600,5130,5108.00,1.74,0,-81,5226,5177,5081,5032,4936,5202,5057,62,1530,500,3180,10,1,11952500,611,17.09,1.19,12,0.03,299.00,4297.00,10480,20240514,-51.24,4645,20241115,10.01,7040,-27.41,20250204,4985,2.51,20250311,10480,-51.24,20240514,4645,10.01,20241115,6.88,N,064480,500,61 억,,208245,N,N,0,N,00,N
 20250311,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-110,5,-2.10,451093905,89315,229.09,5020,5130,4985,6810,3670,5240,5050.36,1.46,0,14095,5340,5290,5215,5165,5090,5315,5190,62,1570,500,3240,10,1,11952500,613,17.16,1.19,12,0.75,299.00,4297.00,10480,20240514,-51.05,4645,20241115,10.44,7040,-27.13,20250204,4985,2.91,20250311,10480,-51.05,20240514,4645,10.44,20241115,6.91,N,064480,500,61 억,,174430,N,N,0,N,00,N
 20250311,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-190,5,-3.63,430175265,85227,218.60,5020,5130,4985,6810,3670,5240,5047.41,1.46,0,14839,5340,5290,5215,5165,5090,5315,5190,62,1570,500,3240,10,1,11952500,604,16.89,1.18,12,0.71,299.00,4297.00,10480,20240514,-51.81,4645,20241115,8.72,7040,-28.27,20250204,4985,1.30,20250311,10480,-51.81,20240514,4645,8.72,20241115,6.91,N,064480,500,61 억,,174430,N,N,0,N,00,N
 20250311,140554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-130,5,-2.48,361304345,71607,183.67,5020,5130,4985,6810,3670,5240,5045.66,1.46,0,14623,5340,5290,5215,5165,5090,5315,5190,62,1570,500,3240,10,1,11952500,611,17.09,1.19,12,0.60,299.00,4297.00,10480,20240514,-51.24,4645,20241115,10.01,7040,-27.41,20250204,4985,2.51,20250311,10480,-51.24,20240514,4645,10.01,20241115,6.91,N,064480,500,61 억,,174430,N,N,0,N,00,N
diff --git a/064520/price/prices-20250301.csv b/064520/price/prices-20250301.csv
index 98488c81b850..b1781a352cc9 100644
--- a/064520/price/prices-20250301.csv
+++ b/064520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,-65,5,-2.75,15042475,6517,212.77,2360,2370,2290,3065,1655,2360,2308.19,0.11,0,-182,2516,2437,2361,2282,2206,2400,2245,112,705,500,1650,5,1,22351062,513,6.95,0.47,12,0.03,330.00,4848.00,4390,20240529,-47.72,1602,20241206,43.26,2650,-13.40,20250225,1735,32.28,20250102,4390,-47.72,20240529,1602,43.26,20241206,0.42,N,064520,500,111 억,,25265,N,N,0,N,00,N
+20250312,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-60,5,-2.54,13022710,5637,184.04,2360,2370,2290,3065,1655,2360,2310.22,0.11,0,-179,2516,2437,2361,2282,2206,2400,2245,112,705,500,1650,5,1,22351062,514,6.97,0.47,12,0.03,330.00,4848.00,4390,20240529,-47.61,1602,20241206,43.57,2650,-13.21,20250225,1735,32.56,20250102,4390,-47.61,20240529,1602,43.57,20241206,0.42,N,064520,500,111 억,,25265,N,N,0,N,00,N
+20250312,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,-25,5,-1.06,7796750,3360,109.70,2360,2370,2290,3065,1655,2360,2320.46,0.11,0,-215,2516,2437,2361,2282,2206,2400,2245,112,705,500,1650,5,1,22351062,522,7.08,0.48,12,0.02,330.00,4848.00,4390,20240529,-46.81,1602,20241206,45.76,2650,-11.89,20250225,1735,34.58,20250102,4390,-46.81,20240529,1602,45.76,20241206,0.42,N,064520,500,111 억,,25265,N,N,0,N,00,N
+20250312,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-30,5,-1.27,7565805,3261,106.46,2360,2370,2290,3065,1655,2360,2320.09,0.11,0,-213,2516,2437,2361,2282,2206,2400,2245,112,705,500,1650,5,1,22351062,521,7.06,0.48,12,0.01,330.00,4848.00,4390,20240529,-46.92,1602,20241206,45.44,2650,-12.08,20250225,1735,34.29,20250102,4390,-46.92,20240529,1602,45.44,20241206,0.42,N,064520,500,111 억,,25265,N,N,0,N,00,N
+20250312,120558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,-35,5,-1.48,7500570,3233,105.55,2360,2370,2290,3065,1655,2360,2320.00,0.11,0,-212,2516,2437,2361,2282,2206,2400,2245,112,705,500,1650,5,1,22351062,520,7.05,0.48,12,0.01,330.00,4848.00,4390,20240529,-47.04,1602,20241206,45.13,2650,-12.26,20250225,1735,34.01,20250102,4390,-47.04,20240529,1602,45.13,20241206,0.42,N,064520,500,111 억,,25265,N,N,0,N,00,N
+20250312,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-10,5,-0.42,6756850,2912,95.07,2360,2370,2290,3065,1655,2360,2320.35,0.11,0,-212,2516,2437,2361,2282,2206,2400,2245,112,705,500,1650,5,1,22351062,525,7.12,0.48,12,0.01,330.00,4848.00,4390,20240529,-46.47,1602,20241206,46.69,2650,-11.32,20250225,1735,35.45,20250102,4390,-46.47,20240529,1602,46.69,20241206,0.42,N,064520,500,111 억,,25265,N,N,0,N,00,N
+20250312,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,-35,5,-1.48,1495285,636,20.76,2360,2370,2320,3065,1655,2360,2351.08,0.11,0,-284,2516,2437,2361,2282,2206,2400,2245,112,705,500,1650,5,1,22351062,520,7.05,0.48,12,0.00,330.00,4848.00,4390,20240529,-47.04,1602,20241206,45.13,2650,-12.26,20250225,1735,34.01,20250102,4390,-47.04,20240529,1602,45.13,20241206,0.42,N,064520,500,111 억,,25265,N,N,0,N,00,N
+20250312,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-30,5,-1.27,649235,276,9.01,2360,2360,2320,3065,1655,2360,2352.30,0.11,0,-65,2516,2437,2361,2282,2206,2400,2245,112,705,500,1650,5,1,22351062,521,7.06,0.48,12,0.00,330.00,4848.00,4390,20240529,-46.92,1602,20241206,45.44,2650,-12.08,20250225,1735,34.29,20250102,4390,-46.92,20240529,1602,45.44,20241206,0.42,N,064520,500,111 억,,25265,N,N,0,N,00,N
 20250311,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,30,2,1.29,7122381,3063,38.25,2365,2440,2285,3025,1635,2330,2325.30,0.11,0,-133,2430,2380,2305,2255,2180,2405,2280,112,695,500,1630,5,1,22351062,527,7.15,0.49,12,0.01,330.00,4848.00,4390,20240529,-46.24,1602,20241206,47.32,2650,-10.94,20250225,1735,36.02,20250102,4390,-46.24,20240529,1602,47.32,20241206,0.43,N,064520,500,111 억,,25398,N,N,0,N,00,N
 20250311,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-25,5,-1.07,5916431,2552,31.87,2365,2440,2285,3025,1635,2330,2318.35,0.11,0,-127,2430,2380,2305,2255,2180,2405,2280,112,695,500,1630,5,1,22351062,515,6.98,0.48,12,0.01,330.00,4848.00,4390,20240529,-47.49,1602,20241206,43.88,2650,-13.02,20250225,1735,32.85,20250102,4390,-47.49,20240529,1602,43.88,20241206,0.43,N,064520,500,111 억,,25398,N,N,0,N,00,N
 20250311,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,15,2,0.64,4669301,2023,25.26,2365,2440,2285,3025,1635,2330,2308.11,0.11,0,-130,2430,2380,2305,2255,2180,2405,2280,112,695,500,1630,5,1,22351062,524,7.11,0.48,12,0.01,330.00,4848.00,4390,20240529,-46.58,1602,20241206,46.38,2650,-11.51,20250225,1735,35.16,20250102,4390,-46.58,20240529,1602,46.38,20241206,0.43,N,064520,500,111 억,,25398,N,N,0,N,00,N
diff --git a/064550/price/prices-20250301.csv b/064550/price/prices-20250301.csv
index 96a92de17aba..c9b225e67cd5 100644
--- a/064550/price/prices-20250301.csv
+++ b/064550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160557,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14660,440,2,3.09,1789571045,122725,106.40,14240,15050,14180,18480,9960,14220,14581.94,8.00,0,21636,14526,14372,14086,13932,13646,14440,14000,129,4260,500,10230,10,1,25810291,3784,-35.76,1.69,12,0.48,-410.00,8674.00,39100,20240709,-62.51,13450,20250305,9.00,20750,-29.35,20250106,13450,9.00,20250305,39100,-62.51,20240709,13450,9.00,20250305,3.84,N,064550,500,129 억,,2064092,N,N,42,N,00,N
+20250312,150558,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14670,450,2,3.16,1704290050,116913,101.36,14240,15050,14180,18480,9960,14220,14577.42,8.00,0,22464,14526,14372,14086,13932,13646,14440,14000,129,4260,500,10230,10,1,25810291,3786,-35.78,1.69,12,0.45,-410.00,8674.00,39100,20240709,-62.48,13450,20250305,9.07,20750,-29.30,20250106,13450,9.07,20250305,39100,-62.48,20240709,13450,9.07,20250305,3.84,N,064550,500,129 억,,2064092,N,N,221,N,00,N
+20250312,140556,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14690,470,2,3.31,1079023020,74810,64.86,14240,14710,14180,18480,9960,14220,14423.51,8.00,0,17472,14526,14372,14086,13932,13646,14440,14000,129,4260,500,10230,10,1,25810291,3792,-35.83,1.69,12,0.29,-410.00,8674.00,39100,20240709,-62.43,13450,20250305,9.22,20750,-29.20,20250106,13450,9.22,20250305,39100,-62.43,20240709,13450,9.22,20250305,3.84,N,064550,500,129 억,,2064092,N,N,221,N,00,N
+20250312,130556,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14400,180,2,1.27,604037660,42125,36.52,14240,14450,14180,18480,9960,14220,14339.17,8.00,0,4101,14526,14372,14086,13932,13646,14440,14000,129,4260,500,10230,10,1,25810291,3717,-35.12,1.66,12,0.16,-410.00,8674.00,39100,20240709,-63.17,13450,20250305,7.06,20750,-30.60,20250106,13450,7.06,20250305,39100,-63.17,20240709,13450,7.06,20250305,3.84,N,064550,500,129 억,,2064092,N,N,221,N,00,N
+20250312,120559,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14390,170,2,1.20,450882610,31491,27.30,14240,14450,14180,18480,9960,14220,14317.82,8.00,0,-1528,14526,14372,14086,13932,13646,14440,14000,129,4260,500,10230,10,1,25810291,3714,-35.10,1.66,12,0.12,-410.00,8674.00,39100,20240709,-63.20,13450,20250305,6.99,20750,-30.65,20250106,13450,6.99,20250305,39100,-63.20,20240709,13450,6.99,20250305,3.84,N,064550,500,129 억,,2064092,N,N,221,N,00,N
+20250312,110553,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14360,140,2,0.98,348103090,24332,21.10,14240,14450,14180,18480,9960,14220,14306.39,8.00,0,-646,14526,14372,14086,13932,13646,14440,14000,129,4260,500,10230,10,1,25810291,3706,-35.02,1.66,12,0.09,-410.00,8674.00,39100,20240709,-63.27,13450,20250305,6.77,20750,-30.80,20250106,13450,6.77,20250305,39100,-63.27,20240709,13450,6.77,20250305,3.84,N,064550,500,129 억,,2064092,N,N,221,N,00,N
+20250312,100557,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14300,80,2,0.56,218058270,15233,13.21,14240,14450,14180,18480,9960,14220,14314.86,8.00,0,-733,14526,14372,14086,13932,13646,14440,14000,129,4260,500,10230,10,1,25810291,3691,-34.88,1.65,12,0.06,-410.00,8674.00,39100,20240709,-63.43,13450,20250305,6.32,20750,-31.08,20250106,13450,6.32,20250305,39100,-63.43,20240709,13450,6.32,20250305,3.84,N,064550,500,129 억,,2064092,N,N,221,N,00,N
+20250312,090559,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14340,120,2,0.84,81103110,5685,4.93,14240,14390,14180,18480,9960,14220,14266.16,8.00,0,-1665,14526,14372,14086,13932,13646,14440,14000,129,4260,500,10230,10,1,25810291,3701,-34.98,1.65,12,0.02,-410.00,8674.00,39100,20240709,-63.32,13450,20250305,6.62,20750,-30.89,20250106,13450,6.62,20250305,39100,-63.32,20240709,13450,6.62,20250305,3.84,N,064550,500,129 억,,2064092,N,N,221,N,00,N
 20250311,160551,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14220,-170,5,-1.18,1611592305,114740,127.77,14220,14240,13800,18700,10080,14390,14045.43,8.01,0,-12967,14703,14546,14393,14236,14083,14625,14315,129,4310,500,10360,10,1,25810291,3670,-34.68,1.64,12,0.44,-410.00,8674.00,39100,20240709,-63.63,13450,20250305,5.72,20750,-31.47,20250106,13450,5.72,20250305,39100,-63.63,20240709,13450,5.72,20250305,3.86,N,064550,500,129 억,,2067032,N,N,221,N,00,N
 20250311,150554,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14110,-280,5,-1.95,1496142900,106590,118.70,14220,14240,13800,18700,10080,14390,14036.43,8.01,0,-13888,14703,14546,14393,14236,14083,14625,14315,129,4310,500,10360,10,1,25810291,3642,-34.41,1.63,12,0.41,-410.00,8674.00,39100,20240709,-63.91,13450,20250305,4.91,20750,-32.00,20250106,13450,4.91,20250305,39100,-63.91,20240709,13450,4.91,20250305,3.86,N,064550,500,129 억,,2067032,N,N,323,N,00,N
 20250311,140554,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14190,-200,5,-1.39,1315781800,93814,104.47,14220,14240,13800,18700,10080,14390,14025.43,8.01,0,-8890,14703,14546,14393,14236,14083,14625,14315,129,4310,500,10360,10,1,25810291,3662,-34.61,1.64,12,0.36,-410.00,8674.00,39100,20240709,-63.71,13450,20250305,5.50,20750,-31.61,20250106,13450,5.50,20250305,39100,-63.71,20240709,13450,5.50,20250305,3.86,N,064550,500,129 억,,2067032,N,N,323,N,00,N
diff --git a/064760/price/prices-20250301.csv b/064760/price/prices-20250301.csv
index b37d84a7b20c..39d1f4f65ed4 100644
--- a/064760/price/prices-20250301.csv
+++ b/064760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160557,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87900,5900,2,7.20,4534337500,52814,203.87,81300,87900,81300,106600,57400,82000,85854.26,66.98,0,16071,85266,83632,81566,79932,77866,83850,80150,58,24600,500,60680,100,1,11675000,10262,16.76,2.24,12,0.45,5246.00,39252.00,149900,20240614,-41.36,66500,20241209,32.18,91200,-3.62,20250219,68400,28.51,20250115,149900,-41.36,20240614,66500,32.18,20241209,1.18,N,064760,500,58 억,,7819865,N,N,106,N,00,N
+20250312,150558,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87700,5700,2,6.95,4118861350,48082,185.60,81300,87800,81300,106600,57400,82000,85663.27,66.98,0,15510,85266,83632,81566,79932,77866,83850,80150,58,24600,500,60680,100,1,11675000,10239,16.72,2.23,12,0.41,5246.00,39252.00,149900,20240614,-41.49,66500,20241209,31.88,91200,-3.84,20250219,68400,28.22,20250115,149900,-41.49,20240614,66500,31.88,20241209,1.18,N,064760,500,58 억,,7819865,N,N,184,N,00,N
+20250312,140556,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86200,4200,2,5.12,2963991900,34841,134.49,81300,86700,81300,106600,57400,82000,85071.95,66.98,0,13144,85266,83632,81566,79932,77866,83850,80150,58,24600,500,60680,100,1,11675000,10064,16.43,2.20,12,0.30,5246.00,39252.00,149900,20240614,-42.49,66500,20241209,29.62,91200,-5.48,20250219,68400,26.02,20250115,149900,-42.49,20240614,66500,29.62,20241209,1.18,N,064760,500,58 억,,7819865,N,N,184,N,00,N
+20250312,130556,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85900,3900,2,4.76,2565807800,30224,116.67,81300,86500,81300,106600,57400,82000,84893.06,66.98,0,12383,85266,83632,81566,79932,77866,83850,80150,58,24600,500,60680,100,1,11675000,10029,16.37,2.19,12,0.26,5246.00,39252.00,149900,20240614,-42.70,66500,20241209,29.17,91200,-5.81,20250219,68400,25.58,20250115,149900,-42.70,20240614,66500,29.17,20241209,1.18,N,064760,500,58 억,,7819865,N,N,184,N,00,N
+20250312,120559,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85700,3700,2,4.51,2324735700,27423,105.86,81300,86500,81300,106600,57400,82000,84773.21,66.98,0,12846,85266,83632,81566,79932,77866,83850,80150,58,24600,500,60680,100,1,11675000,10005,16.34,2.18,12,0.23,5246.00,39252.00,149900,20240614,-42.83,66500,20241209,28.87,91200,-6.03,20250219,68400,25.29,20250115,149900,-42.83,20240614,66500,28.87,20241209,1.18,N,064760,500,58 억,,7819865,N,N,184,N,00,N
+20250312,110554,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85600,3600,2,4.39,1720615150,20396,78.73,81300,85600,81300,106600,57400,82000,84360.42,66.98,0,8866,85266,83632,81566,79932,77866,83850,80150,58,24600,500,60680,100,1,11675000,9994,16.32,2.18,12,0.17,5246.00,39252.00,149900,20240614,-42.90,66500,20241209,28.72,91200,-6.14,20250219,68400,25.15,20250115,149900,-42.90,20240614,66500,28.72,20241209,1.18,N,064760,500,58 억,,7819865,N,N,184,N,00,N
+20250312,100557,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84400,2400,2,2.93,995091450,11848,45.73,81300,84700,81300,106600,57400,82000,83988.14,66.98,0,2765,85266,83632,81566,79932,77866,83850,80150,58,24600,500,60680,100,1,11675000,9854,16.09,2.15,12,0.10,5246.00,39252.00,149900,20240614,-43.70,66500,20241209,26.92,91200,-7.46,20250219,68400,23.39,20250115,149900,-43.70,20240614,66500,26.92,20241209,1.18,N,064760,500,58 억,,7819865,N,N,184,N,00,N
+20250312,090559,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84000,2000,2,2.44,178583550,2151,8.30,81300,84000,81300,106600,57400,82000,83023.50,66.98,0,256,85266,83632,81566,79932,77866,83850,80150,58,24600,500,60680,100,1,11675000,9807,16.01,2.14,12,0.02,5246.00,39252.00,149900,20240614,-43.96,66500,20241209,26.32,91200,-7.89,20250219,68400,22.81,20250115,149900,-43.96,20240614,66500,26.32,20241209,1.18,N,064760,500,58 억,,7819865,N,N,184,N,00,N
 20250311,160551,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,82000,-1200,5,-1.44,2105810000,25888,113.16,82000,83200,79500,108100,58300,83200,81343.02,66.99,0,-2008,86866,85032,82266,80432,77666,85950,81350,58,24900,500,61560,100,1,11675000,9574,15.63,2.09,12,0.22,5246.00,39252.00,149900,20240614,-45.30,66500,20241209,23.31,91200,-10.09,20250219,68400,19.88,20250115,149900,-45.30,20240614,66500,23.31,20241209,1.17,N,064760,500,58 억,,7820877,N,N,184,N,00,N
 20250311,150554,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81550,-1650,5,-1.98,1821507800,22411,97.96,82000,83200,79500,108100,58300,83200,81277.40,66.99,0,-262,86866,85032,82266,80432,77666,85950,81350,58,24900,500,61560,100,1,11675000,9521,15.55,2.08,12,0.19,5246.00,39252.00,149900,20240614,-45.60,66500,20241209,22.63,91200,-10.58,20250219,68400,19.23,20250115,149900,-45.60,20240614,66500,22.63,20241209,1.17,N,064760,500,58 억,,7820877,N,N,52,N,00,N
 20250311,140555,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81500,-1700,5,-2.04,1624883500,20000,87.42,82000,83200,79500,108100,58300,83200,81244.18,66.99,0,424,86866,85032,82266,80432,77666,85950,81350,58,24900,500,61560,100,1,11675000,9515,15.54,2.08,12,0.17,5246.00,39252.00,149900,20240614,-45.63,66500,20241209,22.56,91200,-10.64,20250219,68400,19.15,20250115,149900,-45.63,20240614,66500,22.56,20241209,1.17,N,064760,500,58 억,,7820877,N,N,52,N,00,N
diff --git a/064800/price/prices-20250301.csv b/064800/price/prices-20250301.csv
index 21c5a69ebccb..97ba94b36534 100644
--- a/064800/price/prices-20250301.csv
+++ b/064800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,0,3,0.00,299339858,253511,43.15,1180,1203,1171,1534,826,1180,1180.78,3.05,0,-15530,1258,1218,1155,1115,1052,1239,1136,128,354,100,820,1,1,127807298,1508,-9.37,0.63,12,0.20,-126.00,1880.00,3970,20240516,-70.28,1085,20241115,8.76,1532,-22.98,20250224,1092,8.06,20250311,3970,-70.28,20240516,1085,8.76,20241115,1.81,N,064800,100,127 억,,3902933,N,N,0,N,00,N
+20250312,150558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,0,3,0.00,264589298,223976,38.12,1180,1203,1171,1534,826,1180,1181.33,3.05,0,-12822,1258,1218,1155,1115,1052,1239,1136,128,354,100,820,1,1,127807298,1508,-9.37,0.63,12,0.18,-126.00,1880.00,3970,20240516,-70.28,1085,20241115,8.76,1532,-22.98,20250224,1092,8.06,20250311,3970,-70.28,20240516,1085,8.76,20241115,1.81,N,064800,100,127 억,,3902933,N,N,0,N,00,N
+20250312,140557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,-6,5,-0.51,228032094,192876,32.83,1180,1203,1171,1534,826,1180,1182.27,3.05,0,-1543,1258,1218,1155,1115,1052,1239,1136,128,354,100,820,1,1,127807298,1500,-9.32,0.62,12,0.15,-126.00,1880.00,3970,20240516,-70.43,1085,20241115,8.20,1532,-23.37,20250224,1092,7.51,20250311,3970,-70.43,20240516,1085,8.20,20241115,1.81,N,064800,100,127 억,,3902933,N,N,0,N,00,N
+20250312,130557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1185,5,2,0.42,194853691,164665,28.03,1180,1203,1171,1534,826,1180,1183.33,3.05,0,2245,1258,1218,1155,1115,1052,1239,1136,128,354,100,820,1,1,127807298,1515,-9.40,0.63,12,0.13,-126.00,1880.00,3970,20240516,-70.15,1085,20241115,9.22,1532,-22.65,20250224,1092,8.52,20250311,3970,-70.15,20240516,1085,9.22,20241115,1.81,N,064800,100,127 억,,3902933,N,N,0,N,00,N
+20250312,120559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,0,3,0.00,151784063,128216,21.82,1180,1203,1171,1534,826,1180,1183.82,3.05,0,-12235,1258,1218,1155,1115,1052,1239,1136,128,354,100,820,1,1,127807298,1508,-9.37,0.63,12,0.10,-126.00,1880.00,3970,20240516,-70.28,1085,20241115,8.76,1532,-22.98,20250224,1092,8.06,20250311,3970,-70.28,20240516,1085,8.76,20241115,1.81,N,064800,100,127 억,,3902933,N,N,0,N,00,N
+20250312,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,3,2,0.25,123357118,104104,17.72,1180,1203,1171,1534,826,1180,1184.94,3.05,0,-2766,1258,1218,1155,1115,1052,1239,1136,128,354,100,820,1,1,127807298,1512,-9.39,0.63,12,0.08,-126.00,1880.00,3970,20240516,-70.20,1085,20241115,9.03,1532,-22.78,20250224,1092,8.33,20250311,3970,-70.20,20240516,1085,9.03,20241115,1.81,N,064800,100,127 억,,3902933,N,N,0,N,00,N
+20250312,100557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,13,2,1.10,70684498,59624,10.15,1180,1203,1171,1534,826,1180,1185.50,3.05,0,15904,1258,1218,1155,1115,1052,1239,1136,128,354,100,820,1,1,127807298,1525,-9.47,0.63,12,0.05,-126.00,1880.00,3970,20240516,-69.95,1085,20241115,9.95,1532,-22.13,20250224,1092,9.25,20250311,3970,-69.95,20240516,1085,9.95,20241115,1.81,N,064800,100,127 억,,3902933,N,N,0,N,00,N
+20250312,090559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1184,4,2,0.34,13570774,11545,1.97,1180,1190,1171,1534,826,1180,1175.47,3.05,0,-9038,1258,1218,1155,1115,1052,1239,1136,128,354,100,820,1,1,127807298,1513,-9.40,0.63,12,0.01,-126.00,1880.00,3970,20240516,-70.18,1085,20241115,9.12,1532,-22.72,20250224,1092,8.42,20250311,3970,-70.18,20240516,1085,9.12,20241115,1.81,N,064800,100,127 억,,3902933,N,N,0,N,00,N
 20250311,160551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,-14,5,-1.17,673544463,585006,103.98,1179,1195,1092,1552,836,1194,1151.35,2.99,0,83027,1252,1222,1205,1175,1158,1214,1167,128,358,100,830,1,1,127807298,1508,-9.37,0.63,12,0.46,-126.00,1880.00,3970,20240516,-70.28,1085,20241115,8.76,1532,-22.98,20250224,1092,8.06,20250311,3970,-70.28,20240516,1085,8.76,20241115,1.78,N,064800,100,127 억,,3820331,N,N,0,N,00,N
 20250311,150555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1178,-16,5,-1.34,638996049,555612,98.76,1179,1195,1092,1552,836,1194,1150.08,2.99,0,84682,1252,1222,1205,1175,1158,1214,1167,128,358,100,830,1,1,127807298,1506,-9.35,0.63,12,0.43,-126.00,1880.00,3970,20240516,-70.33,1085,20241115,8.57,1532,-23.11,20250224,1092,7.88,20250311,3970,-70.33,20240516,1085,8.57,20241115,1.78,N,064800,100,127 억,,3820331,N,N,0,N,00,N
 20250311,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1168,-26,5,-2.18,565216381,493097,87.64,1179,1179,1092,1552,836,1194,1146.26,2.99,0,61531,1252,1222,1205,1175,1158,1214,1167,128,358,100,830,1,1,127807298,1493,-9.27,0.62,12,0.39,-126.00,1880.00,3970,20240516,-70.58,1085,20241115,7.65,1532,-23.76,20250224,1092,6.96,20250311,3970,-70.58,20240516,1085,7.65,20241115,1.78,N,064800,100,127 억,,3820331,N,N,0,N,00,N
diff --git a/064820/price/prices-20250301.csv b/064820/price/prices-20250301.csv
index 0f47ad870638..3a11eba5e72a 100644
--- a/064820/price/prices-20250301.csv
+++ b/064820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6360,-120,5,-1.85,1664883010,253936,266.76,6490,6750,6310,8420,4540,6480,6556.50,0.84,0,-4387,6760,6620,6530,6390,6300,6575,6345,155,1940,500,4660,10,1,30901728,1965,8.08,0.89,12,0.82,787.00,7155.00,7900,20250115,-19.49,4250,20240313,49.65,7900,-19.49,20250115,5390,18.00,20250106,7900,-19.49,20250115,4250,49.65,20240313,1.12,N,064820,500,154 억,,260913,N,N,0,N,00,N
+20250312,150559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6360,-120,5,-1.85,1593707460,242754,255.02,6490,6750,6310,8420,4540,6480,6565.14,0.84,0,-2669,6760,6620,6530,6390,6300,6575,6345,155,1940,500,4660,10,1,30901728,1965,8.08,0.89,12,0.79,787.00,7155.00,7900,20250115,-19.49,4250,20240313,49.65,7900,-19.49,20250115,5390,18.00,20250106,7900,-19.49,20250115,4250,49.65,20240313,1.12,N,064820,500,154 억,,260913,N,N,0,N,00,N
+20250312,140557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6470,-10,5,-0.15,1175149740,177269,186.22,6490,6750,6410,8420,4540,6480,6629.26,0.84,0,18423,6760,6620,6530,6390,6300,6575,6345,155,1940,500,4660,10,1,30901728,1999,8.22,0.90,12,0.57,787.00,7155.00,7900,20250115,-18.10,4250,20240313,52.24,7900,-18.10,20250115,5390,20.04,20250106,7900,-18.10,20250115,4250,52.24,20240313,1.12,N,064820,500,154 억,,260913,N,N,0,N,00,N
+20250312,130557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6570,90,2,1.39,1011699460,152160,159.85,6490,6750,6410,8420,4540,6480,6649.02,0.84,0,18965,6760,6620,6530,6390,6300,6575,6345,155,1940,500,4660,10,1,30901728,2030,8.35,0.92,12,0.49,787.00,7155.00,7900,20250115,-16.84,4250,20240313,54.59,7900,-16.84,20250115,5390,21.89,20250106,7900,-16.84,20250115,4250,54.59,20240313,1.12,N,064820,500,154 억,,260913,N,N,0,N,00,N
+20250312,120559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6710,230,2,3.55,854322470,128419,134.91,6490,6750,6410,8420,4540,6480,6652.74,0.84,0,22443,6760,6620,6530,6390,6300,6575,6345,155,1940,500,4660,10,1,30901728,2074,8.53,0.94,12,0.42,787.00,7155.00,7900,20250115,-15.06,4250,20240313,57.88,7900,-15.06,20250115,5390,24.49,20250106,7900,-15.06,20250115,4250,57.88,20240313,1.12,N,064820,500,154 억,,260913,N,N,0,N,00,N
+20250312,110554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6720,240,2,3.70,712998460,107301,112.72,6490,6750,6410,8420,4540,6480,6644.98,0.84,0,21476,6760,6620,6530,6390,6300,6575,6345,155,1940,500,4660,10,1,30901728,2077,8.54,0.94,12,0.35,787.00,7155.00,7900,20250115,-14.94,4250,20240313,58.12,7900,-14.94,20250115,5390,24.68,20250106,7900,-14.94,20250115,4250,58.12,20240313,1.12,N,064820,500,154 억,,260913,N,N,0,N,00,N
+20250312,100557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6740,260,2,4.01,550150020,83065,87.26,6490,6740,6410,8420,4540,6480,6623.28,0.84,0,15908,6760,6620,6530,6390,6300,6575,6345,155,1940,500,4660,10,1,30901728,2083,8.56,0.94,12,0.27,787.00,7155.00,7900,20250115,-14.68,4250,20240313,58.59,7900,-14.68,20250115,5390,25.05,20250106,7900,-14.68,20250115,4250,58.59,20240313,1.12,N,064820,500,154 억,,260913,N,N,0,N,00,N
+20250312,090600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6430,-50,5,-0.77,41212100,6360,6.68,6490,6520,6430,8420,4540,6480,6479.89,0.84,0,-4072,6760,6620,6530,6390,6300,6575,6345,155,1940,500,4660,10,1,30901728,1987,8.17,0.90,12,0.02,787.00,7155.00,7900,20250115,-18.61,4250,20240313,51.29,7900,-18.61,20250115,5390,19.29,20250106,7900,-18.61,20250115,4250,51.29,20240313,1.12,N,064820,500,154 억,,260913,N,N,0,N,00,N
 20250311,160552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6480,-260,5,-3.86,615101175,94660,61.66,6530,6670,6440,8760,4720,6740,6497.94,0.89,0,-15986,7100,6920,6660,6480,6220,7010,6570,155,2020,500,4850,10,1,30901728,2002,8.23,0.91,12,0.31,787.00,7155.00,7900,20250115,-17.97,4250,20240313,52.47,7900,-17.97,20250115,5390,20.22,20250106,7900,-17.97,20250115,4250,52.47,20240313,1.10,N,064820,500,154 억,,274931,N,N,0,N,00,N
 20250311,150555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6470,-270,5,-4.01,589059720,90635,59.04,6530,6670,6440,8760,4720,6740,6499.17,0.89,0,-15100,7100,6920,6660,6480,6220,7010,6570,155,2020,500,4850,10,1,30901728,1999,8.22,0.90,12,0.29,787.00,7155.00,7900,20250115,-18.10,4250,20240313,52.24,7900,-18.10,20250115,5390,20.04,20250106,7900,-18.10,20250115,4250,52.24,20240313,1.10,N,064820,500,154 억,,274931,N,N,0,N,00,N
 20250311,140555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6480,-260,5,-3.86,487715620,74974,48.84,6530,6670,6440,8760,4720,6740,6505.04,0.89,0,-12145,7100,6920,6660,6480,6220,7010,6570,155,2020,500,4850,10,1,30901728,2002,8.23,0.91,12,0.24,787.00,7155.00,7900,20250115,-17.97,4250,20240313,52.47,7900,-17.97,20250115,5390,20.22,20250106,7900,-17.97,20250115,4250,52.47,20240313,1.10,N,064820,500,154 억,,274931,N,N,0,N,00,N
diff --git a/064850/price/prices-20250301.csv b/064850/price/prices-20250301.csv
index 578239fc6fd6..35294be4ff54 100644
--- a/064850/price/prices-20250301.csv
+++ b/064850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,50,2,0.71,111750040,15867,153.68,7060,7110,6950,9170,4950,7060,7042.91,6.68,0,-2255,7233,7146,6973,6886,6713,7190,6930,61,2110,500,4230,10,1,11410332,811,11.07,1.33,12,0.14,642.00,5362.00,38450,20240924,-81.51,5500,20240306,29.27,8130,-12.55,20250108,6680,6.44,20250212,38450,-81.51,20240924,5650,25.84,20240313,0.84,N,064850,500,60 억,,762638,N,N,0,N,00,N
+20250312,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,-50,5,-0.71,96105070,13650,132.20,7060,7100,6950,9170,4950,7060,7040.66,6.68,0,-1766,7233,7146,6973,6886,6713,7190,6930,61,2110,500,4230,10,1,11410332,800,10.92,1.31,12,0.12,642.00,5362.00,38450,20240924,-81.77,5500,20240306,27.45,8130,-13.78,20250108,6680,4.94,20250212,38450,-81.77,20240924,5650,24.07,20240313,0.84,N,064850,500,60 억,,762638,N,N,0,N,00,N
+20250312,140557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,10,2,0.14,76295450,10832,104.91,7060,7100,6950,9170,4950,7060,7043.52,6.68,0,-2753,7233,7146,6973,6886,6713,7190,6930,61,2110,500,4230,10,1,11410332,807,11.01,1.32,12,0.09,642.00,5362.00,38450,20240924,-81.61,5500,20240306,28.55,8130,-13.04,20250108,6680,5.84,20250212,38450,-81.61,20240924,5650,25.13,20240313,0.84,N,064850,500,60 억,,762638,N,N,0,N,00,N
+20250312,130557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,40,2,0.57,60520630,8602,83.31,7060,7100,6950,9170,4950,7060,7035.65,6.68,0,-3071,7233,7146,6973,6886,6713,7190,6930,61,2110,500,4230,10,1,11410332,810,11.06,1.32,12,0.08,642.00,5362.00,38450,20240924,-81.53,5500,20240306,29.09,8130,-12.67,20250108,6680,6.29,20250212,38450,-81.53,20240924,5650,25.66,20240313,0.84,N,064850,500,60 억,,762638,N,N,0,N,00,N
+20250312,120600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-70,5,-0.99,20539380,2935,28.43,7060,7070,6950,9170,4950,7060,6998.09,6.68,0,-1947,7233,7146,6973,6886,6713,7190,6930,61,2110,500,4230,10,1,11410332,798,10.89,1.30,12,0.03,642.00,5362.00,38450,20240924,-81.82,5500,20240306,27.09,8130,-14.02,20250108,6680,4.64,20250212,38450,-81.82,20240924,5650,23.72,20240313,0.84,N,064850,500,60 억,,762638,N,N,0,N,00,N
+20250312,110555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-70,5,-0.99,19595730,2800,27.12,7060,7070,6950,9170,4950,7060,6998.48,6.68,0,-1817,7233,7146,6973,6886,6713,7190,6930,61,2110,500,4230,10,1,11410332,798,10.89,1.30,12,0.02,642.00,5362.00,38450,20240924,-81.82,5500,20240306,27.09,8130,-14.02,20250108,6680,4.64,20250212,38450,-81.82,20240924,5650,23.72,20240313,0.84,N,064850,500,60 억,,762638,N,N,0,N,00,N
+20250312,100558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-90,5,-1.27,14865270,2123,20.56,7060,7070,6950,9170,4950,7060,7002.01,6.68,0,-1369,7233,7146,6973,6886,6713,7190,6930,61,2110,500,4230,10,1,11410332,795,10.86,1.30,12,0.02,642.00,5362.00,38450,20240924,-81.87,5500,20240306,26.73,8130,-14.27,20250108,6680,4.34,20250212,38450,-81.87,20240924,5650,23.36,20240313,0.84,N,064850,500,60 억,,762638,N,N,0,N,00,N
+20250312,090600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-60,5,-0.85,6575080,933,9.04,7060,7070,7000,9170,4950,7060,7047.25,6.68,0,-744,7233,7146,6973,6886,6713,7190,6930,61,2110,500,4230,10,1,11410332,799,10.90,1.31,12,0.01,642.00,5362.00,38450,20240924,-81.79,5500,20240306,27.27,8130,-13.90,20250108,6680,4.79,20250212,38450,-81.79,20240924,5650,23.89,20240313,0.84,N,064850,500,60 억,,762638,N,N,0,N,00,N
 20250311,160552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,150,2,2.17,70682585,10311,116.01,6860,7060,6800,8980,4840,6910,6853.02,6.68,0,558,6990,6950,6880,6840,6770,6970,6860,61,2070,500,4140,10,1,11410332,806,11.00,1.32,12,0.09,642.00,5362.00,38450,20240924,-81.64,5500,20240306,28.36,8130,-13.16,20250108,6680,5.69,20250212,38450,-81.64,20240924,5640,25.18,20240311,0.84,N,064850,500,60 억,,762118,N,N,0,N,00,N
 20250311,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,-70,5,-1.01,53371705,7806,87.83,6860,6900,6800,8980,4840,6910,6837.27,6.68,0,932,6990,6950,6880,6840,6770,6970,6860,61,2070,500,4140,10,1,11410332,780,10.65,1.28,12,0.07,642.00,5362.00,38450,20240924,-82.21,5500,20240306,24.36,8130,-15.87,20250108,6680,2.40,20250212,38450,-82.21,20240924,5640,21.28,20240311,0.84,N,064850,500,60 억,,762118,N,N,0,N,00,N
 20250311,140556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-60,5,-0.87,42285710,6186,69.60,6860,6900,6800,8980,4840,6910,6835.71,6.68,0,1047,6990,6950,6880,6840,6770,6970,6860,61,2070,500,4140,10,1,11410332,782,10.67,1.28,12,0.05,642.00,5362.00,38450,20240924,-82.18,5500,20240306,24.55,8130,-15.74,20250108,6680,2.54,20250212,38450,-82.18,20240924,5640,21.45,20240311,0.84,N,064850,500,60 억,,762118,N,N,0,N,00,N
diff --git a/064960/price/prices-20250301.csv b/064960/price/prices-20250301.csv
index 962ac64eeb56..11d2907bd543 100644
--- a/064960/price/prices-20250301.csv
+++ b/064960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160558,55,60.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,60,N,24250,-100,5,-0.41,1077057475,44423,134.17,24700,24700,24100,31650,17050,24350,24245.49,16.31,0,8160,25283,24816,24533,24066,23783,24675,23925,1327,7300,5000,18500,50,1,26540272,6436,6.17,0.59,12,0.17,3932.00,41318.00,29477,20250120,-17.73,21570,20241212,12.42,29477,-17.73,20250120,22066,9.90,20250103,53500,-54.67,20250120,24100,0.62,20250312,0.27,N,064960,5000,1327 억,,4327520,N,N,159,N,00,N
+20250312,150559,55,60.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,60,N,24300,-50,5,-0.21,976962075,40283,121.66,24700,24700,24100,31650,17050,24350,24252.47,16.31,0,6448,25283,24816,24533,24066,23783,24675,23925,1327,7300,5000,18500,50,1,26540272,6449,6.18,0.59,12,0.15,3932.00,41318.00,29477,20250120,-17.56,21570,20241212,12.66,29477,-17.56,20250120,22066,10.12,20250103,53500,-54.58,20250120,24100,0.83,20250312,0.27,N,064960,5000,1327 억,,4327520,N,N,2418,N,00,N
+20250312,140558,55,60.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,60,N,24200,-150,5,-0.62,644177625,26519,80.09,24700,24700,24150,31650,17050,24350,24291.17,16.31,0,307,25283,24816,24533,24066,23783,24675,23925,1327,7300,5000,18500,50,1,26540272,6423,6.15,0.59,12,0.10,3932.00,41318.00,29477,20250120,-17.90,21570,20241212,12.19,29477,-17.90,20250120,22066,9.67,20250103,53500,-54.77,20250120,24150,0.21,20250312,0.27,N,064960,5000,1327 억,,4327520,N,N,2418,N,00,N
+20250312,130557,55,60.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,60,N,24400,50,2,0.21,530253125,21835,65.95,24700,24700,24150,31650,17050,24350,24284.55,16.31,0,-1202,25283,24816,24533,24066,23783,24675,23925,1327,7300,5000,18500,50,1,26540272,6476,6.21,0.59,12,0.08,3932.00,41318.00,29477,20250120,-17.22,21570,20241212,13.12,29477,-17.22,20250120,22066,10.58,20250103,53500,-54.39,20250120,24150,1.04,20250312,0.27,N,064960,5000,1327 억,,4327520,N,N,2418,N,00,N
+20250312,120600,55,60.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,60,N,24350,0,3,0.00,419177325,17260,52.13,24700,24700,24150,31650,17050,24350,24286.06,16.31,0,-2199,25283,24816,24533,24066,23783,24675,23925,1327,7300,5000,18500,50,1,26540272,6463,6.19,0.59,12,0.07,3932.00,41318.00,29477,20250120,-17.39,21570,20241212,12.89,29477,-17.39,20250120,22066,10.35,20250103,53500,-54.49,20250120,24150,0.83,20250312,0.27,N,064960,5000,1327 억,,4327520,N,N,2418,N,00,N
+20250312,110555,55,60.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,60,N,24300,-50,5,-0.21,365265025,15048,45.45,24700,24700,24150,31650,17050,24350,24273.33,16.31,0,-2004,25283,24816,24533,24066,23783,24675,23925,1327,7300,5000,18500,50,1,26540272,6449,6.18,0.59,12,0.06,3932.00,41318.00,29477,20250120,-17.56,21570,20241212,12.66,29477,-17.56,20250120,22066,10.12,20250103,53500,-54.58,20250120,24150,0.62,20250312,0.27,N,064960,5000,1327 억,,4327520,N,N,2418,N,00,N
+20250312,100558,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24300,-50,5,-0.21,100846725,4136,12.49,24700,24700,24300,31650,17050,24350,24382.67,16.31,0,-1123,25283,24816,24533,24066,23783,24675,23925,1327,7300,5000,18500,50,1,26540272,6449,6.18,0.59,12,0.02,3932.00,41318.00,29477,20250120,-17.56,21570,20241212,12.66,29477,-17.56,20250120,22066,10.12,20250103,53500,-54.58,20250120,24200,0.41,20250124,0.27,N,064960,5000,1327 억,,4327520,N,N,2418,N,00,N
+20250312,090600,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24300,-50,5,-0.21,24463550,1002,3.03,24700,24700,24300,31650,17050,24350,24414.72,16.31,0,-362,25283,24816,24533,24066,23783,24675,23925,1327,7300,5000,18500,50,1,26540272,6449,6.18,0.59,12,0.00,3932.00,41318.00,29477,20250120,-17.56,21570,20241212,12.66,29477,-17.56,20250120,22066,10.12,20250103,53500,-54.58,20250120,24200,0.41,20250124,0.27,N,064960,5000,1327 억,,4327520,N,N,2418,N,00,N
 20250311,160552,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24350,-750,5,-2.99,810116725,33094,132.54,24650,25000,24250,32600,17600,25100,24479.30,16.31,0,-3970,25666,25382,25166,24882,24666,25525,25025,1327,7500,5000,19070,50,1,26540272,6463,6.19,0.59,12,0.12,3932.00,41318.00,29477,20250120,-17.39,21570,20241212,12.89,29477,-17.39,20250120,22066,10.35,20250103,53500,-54.49,20250120,24200,0.62,20250124,0.27,N,064960,5000,1327 억,,4328566,N,N,2418,N,00,N
 20250311,150556,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24550,-550,5,-2.19,694297925,28353,113.55,24650,25000,24250,32600,17600,25100,24487.64,16.31,0,-4536,25666,25382,25166,24882,24666,25525,25025,1327,7500,5000,19070,50,1,26540272,6516,6.24,0.59,12,0.11,3932.00,41318.00,29477,20250120,-16.71,21570,20241212,13.82,29477,-16.71,20250120,22066,11.26,20250103,53500,-54.11,20250120,24200,1.45,20250124,0.27,N,064960,5000,1327 억,,4328566,N,N,113,N,00,N
 20250311,140556,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24550,-550,5,-2.19,595969825,24341,97.48,24650,25000,24250,32600,17600,25100,24484.20,16.31,0,-3497,25666,25382,25166,24882,24666,25525,25025,1327,7500,5000,19070,50,1,26540272,6516,6.24,0.59,12,0.09,3932.00,41318.00,29477,20250120,-16.71,21570,20241212,13.82,29477,-16.71,20250120,22066,11.26,20250103,53500,-54.11,20250120,24200,1.45,20250124,0.27,N,064960,5000,1327 억,,4328566,N,N,113,N,00,N
diff --git a/065060/price/prices-20250301.csv b/065060/price/prices-20250301.csv
index aefb9f61c00d..9be6a483cbfc 100644
--- a/065060/price/prices-20250301.csv
+++ b/065060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,245,-2,5,-0.81,8850636,35941,37.60,245,251,244,321,173,247,246.25,0.85,0,-1055,259,252,247,240,235,250,238,540,74,500,160,1,1,108008044,265,-7.42,0.52,12,0.03,-33.00,474.00,532,20240508,-53.95,210,20241209,16.67,284,-13.73,20250117,232,5.60,20250218,532,-53.95,20240508,210,16.67,20241209,0.00,N,065060,500,540 억,,923278,N,N,0,N,00,N
+20250312,150600,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,247,0,3,0.00,7141872,28969,30.31,245,251,244,321,173,247,246.53,0.85,0,-1057,259,252,247,240,235,250,238,540,74,500,160,1,1,108008044,267,-7.48,0.52,12,0.03,-33.00,474.00,532,20240508,-53.57,210,20241209,17.62,284,-13.03,20250117,232,6.47,20250218,532,-53.57,20240508,210,17.62,20241209,0.00,N,065060,500,540 억,,923278,N,N,0,N,00,N
+20250312,140558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,248,1,2,0.40,5375055,21798,22.81,245,251,244,321,173,247,246.58,0.85,0,-1077,259,252,247,240,235,250,238,540,74,500,160,1,1,108008044,268,-7.52,0.52,12,0.02,-33.00,474.00,532,20240508,-53.38,210,20241209,18.10,284,-12.68,20250117,232,6.90,20250218,532,-53.38,20240508,210,18.10,20241209,0.00,N,065060,500,540 억,,923278,N,N,0,N,00,N
+20250312,130558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,249,2,2,0.81,4328535,17574,18.39,245,251,244,321,173,247,246.30,0.85,0,-1230,259,252,247,240,235,250,238,540,74,500,160,1,1,108008044,269,-7.55,0.53,12,0.02,-33.00,474.00,532,20240508,-53.20,210,20241209,18.57,284,-12.32,20250117,232,7.33,20250218,532,-53.20,20240508,210,18.57,20241209,0.00,N,065060,500,540 억,,923278,N,N,0,N,00,N
+20250312,120600,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,249,2,2,0.81,4324551,17558,18.37,245,251,244,321,173,247,246.30,0.85,0,-1230,259,252,247,240,235,250,238,540,74,500,160,1,1,108008044,269,-7.55,0.53,12,0.02,-33.00,474.00,532,20240508,-53.20,210,20241209,18.57,284,-12.32,20250117,232,7.33,20250218,532,-53.20,20240508,210,18.57,20241209,0.00,N,065060,500,540 억,,923278,N,N,0,N,00,N
+20250312,110555,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,245,-2,5,-0.81,2997233,12193,12.76,245,251,244,321,173,247,245.82,0.85,0,1316,259,252,247,240,235,250,238,540,74,500,160,1,1,108008044,265,-7.42,0.52,12,0.01,-33.00,474.00,532,20240508,-53.95,210,20241209,16.67,284,-13.73,20250117,232,5.60,20250218,532,-53.95,20240508,210,16.67,20241209,0.00,N,065060,500,540 억,,923278,N,N,0,N,00,N
+20250312,100558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,244,-3,5,-1.21,2961085,12046,12.60,245,251,244,321,173,247,245.81,0.85,0,1253,259,252,247,240,235,250,238,540,74,500,160,1,1,108008044,264,-7.39,0.51,12,0.01,-33.00,474.00,532,20240508,-54.14,210,20241209,16.19,284,-14.08,20250117,232,5.17,20250218,532,-54.14,20240508,210,16.19,20241209,0.00,N,065060,500,540 억,,923278,N,N,0,N,00,N
+20250312,090601,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,246,-1,5,-0.40,187642,765,0.80,245,251,245,321,173,247,245.28,0.85,0,18,259,252,247,240,235,250,238,540,74,500,160,1,1,108008044,266,-7.45,0.52,12,0.00,-33.00,474.00,532,20240508,-53.76,210,20241209,17.14,284,-13.38,20250117,232,6.03,20250218,532,-53.76,20240508,210,17.14,20241209,0.00,N,065060,500,540 억,,923278,N,N,0,N,00,N
 20250311,160553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,247,-3,5,-1.20,23465336,95578,86.62,250,254,242,325,175,250,245.51,0.86,0,-6397,260,254,248,242,236,252,240,540,75,500,170,1,1,108008044,267,-7.48,0.52,12,0.09,-33.00,474.00,532,20240508,-53.57,210,20241209,17.62,284,-13.03,20250117,232,6.47,20250218,532,-53.57,20240508,210,17.62,20241209,0.00,N,065060,500,540 억,,929675,N,N,0,N,00,N
 20250311,150556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,246,-4,5,-1.60,20254336,82578,74.84,250,254,242,325,175,250,245.28,0.86,0,-2226,260,254,248,242,236,252,240,540,75,500,170,1,1,108008044,266,-7.45,0.52,12,0.08,-33.00,474.00,532,20240508,-53.76,210,20241209,17.14,284,-13.38,20250117,232,6.03,20250218,532,-53.76,20240508,210,17.14,20241209,0.00,N,065060,500,540 억,,929675,N,N,0,N,00,N
 20250311,140556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,246,-4,5,-1.60,17358524,70771,64.14,250,254,242,325,175,250,245.28,0.86,0,-772,260,254,248,242,236,252,240,540,75,500,170,1,1,108008044,266,-7.45,0.52,12,0.07,-33.00,474.00,532,20240508,-53.76,210,20241209,17.14,284,-13.38,20250117,232,6.03,20250218,532,-53.76,20240508,210,17.14,20241209,0.00,N,065060,500,540 억,,929675,N,N,0,N,00,N
diff --git a/065130/price/prices-20250301.csv b/065130/price/prices-20250301.csv
index 4619dee4d9b0..b8e9b9ba7eb8 100644
--- a/065130/price/prices-20250301.csv
+++ b/065130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4355,40,2,0.93,46255670,10605,53.88,4320,4430,4320,5600,3025,4315,4361.70,2.84,0,-1197,4498,4406,4288,4196,4078,4347,4137,89,1285,500,3020,5,1,17189982,749,5.93,0.34,12,0.06,735.00,12647.00,7390,20240405,-41.07,3720,20241210,17.07,6100,-28.61,20250106,4170,4.44,20250311,7390,-41.07,20240405,3720,17.07,20241210,0.57,N,065130,500,89 억,,487401,N,N,0,N,00,N
+20250312,150600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4355,40,2,0.93,43935855,10071,51.17,4320,4430,4320,5600,3025,4315,4362.61,2.84,0,-1323,4498,4406,4288,4196,4078,4347,4137,89,1285,500,3020,5,1,17189982,749,5.93,0.34,12,0.06,735.00,12647.00,7390,20240405,-41.07,3720,20241210,17.07,6100,-28.61,20250106,4170,4.44,20250311,7390,-41.07,20240405,3720,17.07,20241210,0.57,N,065130,500,89 억,,487401,N,N,0,N,00,N
+20250312,140558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4375,60,2,1.39,37846925,8667,44.03,4320,4430,4320,5600,3025,4315,4366.78,2.84,0,-1326,4498,4406,4288,4196,4078,4347,4137,89,1285,500,3020,5,1,17189982,752,5.95,0.35,12,0.05,735.00,12647.00,7390,20240405,-40.80,3720,20241210,17.61,6100,-28.28,20250106,4170,4.92,20250311,7390,-40.80,20240405,3720,17.61,20241210,0.57,N,065130,500,89 억,,487401,N,N,0,N,00,N
+20250312,130558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4385,70,2,1.62,37397835,8564,43.51,4320,4430,4320,5600,3025,4315,4366.87,2.84,0,-1348,4498,4406,4288,4196,4078,4347,4137,89,1285,500,3020,5,1,17189982,754,5.97,0.35,12,0.05,735.00,12647.00,7390,20240405,-40.66,3720,20241210,17.88,6100,-28.11,20250106,4170,5.16,20250311,7390,-40.66,20240405,3720,17.88,20241210,0.57,N,065130,500,89 억,,487401,N,N,0,N,00,N
+20250312,120601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,75,2,1.74,32769210,7504,38.12,4320,4390,4320,5600,3025,4315,4366.90,2.84,0,-1711,4498,4406,4288,4196,4078,4347,4137,89,1285,500,3020,5,1,17189982,755,5.97,0.35,12,0.04,735.00,12647.00,7390,20240405,-40.60,3720,20241210,18.01,6100,-28.03,20250106,4170,5.28,20250311,7390,-40.60,20240405,3720,18.01,20241210,0.57,N,065130,500,89 억,,487401,N,N,0,N,00,N
+20250312,110556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,65,2,1.51,24947675,5719,29.06,4320,4390,4320,5600,3025,4315,4362.24,2.84,0,-862,4498,4406,4288,4196,4078,4347,4137,89,1285,500,3020,5,1,17189982,753,5.96,0.35,12,0.03,735.00,12647.00,7390,20240405,-40.73,3720,20241210,17.74,6100,-28.20,20250106,4170,5.04,20250311,7390,-40.73,20240405,3720,17.74,20241210,0.57,N,065130,500,89 억,,487401,N,N,0,N,00,N
+20250312,100558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4370,55,2,1.27,15076160,3457,17.56,4320,4390,4320,5600,3025,4315,4361.05,2.84,0,-843,4498,4406,4288,4196,4078,4347,4137,89,1285,500,3020,5,1,17189982,751,5.95,0.35,12,0.02,735.00,12647.00,7390,20240405,-40.87,3720,20241210,17.47,6100,-28.36,20250106,4170,4.80,20250311,7390,-40.87,20240405,3720,17.47,20241210,0.57,N,065130,500,89 억,,487401,N,N,0,N,00,N
+20250312,090601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,65,2,1.51,812900,188,0.96,4320,4390,4320,5600,3025,4315,4323.94,2.84,0,-26,4498,4406,4288,4196,4078,4347,4137,89,1285,500,3020,5,1,17189982,753,5.96,0.35,12,0.00,735.00,12647.00,7390,20240405,-40.73,3720,20241210,17.74,6100,-28.20,20250106,4170,5.04,20250311,7390,-40.73,20240405,3720,17.74,20241210,0.57,N,065130,500,89 억,,487401,N,N,0,N,00,N
 20250311,160553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,-75,5,-1.71,83300395,19683,362.09,4350,4380,4170,5700,3075,4390,4232.10,2.83,0,1726,4496,4442,4406,4352,4316,4435,4345,89,1310,500,3070,5,1,17189982,742,5.87,0.34,12,0.11,735.00,12647.00,7390,20240405,-41.61,3720,20241210,15.99,6100,-29.26,20250106,4170,3.48,20250311,7390,-41.61,20240405,3720,15.99,20241210,0.59,N,065130,500,89 억,,485675,N,N,0,N,00,N
 20250311,150556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,-90,5,-2.05,81450400,19252,354.16,4350,4380,4170,5700,3075,4390,4230.75,2.83,0,1823,4496,4442,4406,4352,4316,4435,4345,89,1310,500,3070,5,1,17189982,739,5.85,0.34,12,0.11,735.00,12647.00,7390,20240405,-41.81,3720,20241210,15.59,6100,-29.51,20250106,4170,3.12,20250311,7390,-41.81,20240405,3720,15.59,20241210,0.59,N,065130,500,89 억,,485675,N,N,0,N,00,N
 20250311,140556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4290,-100,5,-2.28,73992745,17510,322.11,4350,4380,4170,5700,3075,4390,4225.74,2.83,0,773,4496,4442,4406,4352,4316,4435,4345,89,1310,500,3070,5,1,17189982,737,5.84,0.34,12,0.10,735.00,12647.00,7390,20240405,-41.95,3720,20241210,15.32,6100,-29.67,20250106,4170,2.88,20250311,7390,-41.95,20240405,3720,15.32,20241210,0.59,N,065130,500,89 억,,485675,N,N,0,N,00,N
diff --git a/065150/price/prices-20250301.csv b/065150/price/prices-20250301.csv
index 3cadfdc23091..12e41ac9e81d 100644
--- a/065150/price/prices-20250301.csv
+++ b/065150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250312,150600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250312,140558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250312,130558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250312,120601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250312,110556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250312,100559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250312,090601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250311,160553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250311,150556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250311,140557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250301.csv b/065170/price/prices-20250301.csv
index 034adfd7063f..2395fed37160 100644
--- a/065170/price/prices-20250301.csv
+++ b/065170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160559,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1610,-90,5,-5.29,317872462,189091,90.89,1700,1773,1602,2210,1190,1700,1681.08,11.65,0,-19324,1839,1769,1691,1621,1543,1730,1582,44,510,500,0,1,1,8897055,143,-268.33,1.37,12,2.13,-6.00,1178.00,2890,20250305,-44.29,576,20241210,179.51,2890,-44.29,20250305,602,167.44,20250203,3985,-59.60,20250221,176,814.77,20241210,0.02,N,065170,500,44 억,,1036130,N,N,0,N,02,N
+20250312,150600,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1645,-55,5,-3.24,270650242,160071,76.94,1700,1773,1602,2210,1190,1700,1690.81,11.65,0,-13698,1839,1769,1691,1621,1543,1730,1582,44,510,500,0,1,1,8897055,146,-274.17,1.40,12,1.80,-6.00,1178.00,2890,20250305,-43.08,576,20241210,185.59,2890,-43.08,20250305,602,173.26,20250203,3985,-58.72,20250221,176,834.66,20241210,0.02,N,065170,500,44 억,,1036130,N,N,0,N,02,N
+20250312,140559,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1730,30,2,1.76,134976783,80562,38.72,1700,1730,1602,2210,1190,1700,1675.44,11.65,0,-1501,1839,1769,1691,1621,1543,1730,1582,44,510,500,0,1,1,8897055,154,-288.33,1.47,12,0.91,-6.00,1178.00,2890,20250305,-40.14,576,20241210,200.35,2890,-40.14,20250305,602,187.38,20250203,3985,-56.59,20250221,176,882.95,20241210,0.02,N,065170,500,44 억,,1036130,N,N,0,N,02,N
+20250312,130558,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1686,-14,5,-0.82,106673617,64017,30.77,1700,1730,1602,2210,1190,1700,1666.33,11.65,0,-2157,1839,1769,1691,1621,1543,1730,1582,44,510,500,0,1,1,8897055,150,-281.00,1.43,12,0.72,-6.00,1178.00,2890,20250305,-41.66,576,20241210,192.71,2890,-41.66,20250305,602,180.07,20250203,3985,-57.69,20250221,176,857.95,20241210,0.02,N,065170,500,44 억,,1036130,N,N,0,N,02,N
+20250312,120601,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1686,-14,5,-0.82,86630205,52125,25.05,1700,1730,1602,2210,1190,1700,1661.97,11.65,0,-2133,1839,1769,1691,1621,1543,1730,1582,44,510,500,0,1,1,8897055,150,-281.00,1.43,12,0.59,-6.00,1178.00,2890,20250305,-41.66,576,20241210,192.71,2890,-41.66,20250305,602,180.07,20250203,3985,-57.69,20250221,176,857.95,20241210,0.02,N,065170,500,44 억,,1036130,N,N,0,N,02,N
+20250312,110556,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1654,-46,5,-2.71,47048760,28638,13.77,1700,1700,1602,2210,1190,1700,1642.88,11.65,0,-1548,1839,1769,1691,1621,1543,1730,1582,44,510,500,0,1,1,8897055,147,-275.67,1.40,12,0.32,-6.00,1178.00,2890,20250305,-42.77,576,20241210,187.15,2890,-42.77,20250305,602,174.75,20250203,3985,-58.49,20250221,176,839.77,20241210,0.02,N,065170,500,44 억,,1036130,N,N,0,N,02,N
+20250312,100559,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1634,-66,5,-3.88,37652161,22942,11.03,1700,1700,1602,2210,1190,1700,1641.19,11.65,0,-1790,1839,1769,1691,1621,1543,1730,1582,44,510,500,0,1,1,8897055,145,-272.33,1.39,12,0.26,-6.00,1178.00,2890,20250305,-43.46,576,20241210,183.68,2890,-43.46,20250305,602,171.43,20250203,3985,-59.00,20250221,176,828.41,20241210,0.02,N,065170,500,44 억,,1036130,N,N,0,N,02,N
+20250312,090601,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1652,-48,5,-2.82,7584567,4607,2.21,1700,1700,1602,2210,1190,1700,1646.31,11.65,0,-576,1839,1769,1691,1621,1543,1730,1582,44,510,500,0,1,1,8897055,147,-275.33,1.40,12,0.05,-6.00,1178.00,2890,20250305,-42.84,576,20241210,186.81,2890,-42.84,20250305,602,174.42,20250203,3985,-58.54,20250221,176,838.64,20241210,0.02,N,065170,500,44 억,,1036130,N,N,0,N,02,N
 20250311,160553,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,-1,5,-0.06,343604972,207612,66.73,1760,1761,1613,2210,1191,1701,1654.72,11.68,0,-3849,1903,1802,1701,1600,1499,1852,1650,44,509,500,0,1,1,8897055,151,-283.33,1.44,12,2.33,-6.00,1178.00,2890,20250305,-41.18,576,20241210,195.14,2890,-41.18,20250305,602,182.39,20250203,3985,-57.34,20250221,176,865.91,20241210,0.02,N,065170,500,44 억,,1039294,N,N,0,N,02,N
 20250311,150557,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1656,-45,5,-2.65,269852196,163807,52.65,1760,1761,1613,2210,1191,1701,1647.38,11.68,0,-1735,1903,1802,1701,1600,1499,1852,1650,44,509,500,0,1,1,8897055,147,-276.00,1.41,12,1.84,-6.00,1178.00,2890,20250305,-42.70,576,20241210,187.50,2890,-42.70,20250305,602,175.08,20250203,3985,-58.44,20250221,176,840.91,20241210,0.02,N,065170,500,44 억,,1039294,N,N,0,N,02,N
 20250311,140557,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1650,-51,5,-3.00,241540343,146608,47.12,1760,1761,1613,2210,1191,1701,1647.52,11.68,0,-13756,1903,1802,1701,1600,1499,1852,1650,44,509,500,0,1,1,8897055,147,-275.00,1.40,12,1.65,-6.00,1178.00,2890,20250305,-42.91,576,20241210,186.46,2890,-42.91,20250305,602,174.09,20250203,3985,-58.59,20250221,176,837.50,20241210,0.02,N,065170,500,44 억,,1039294,N,N,0,N,02,N
diff --git a/065350/price/prices-20250301.csv b/065350/price/prices-20250301.csv
index b530a0108a7a..ad363b1cb550 100644
--- a/065350/price/prices-20250301.csv
+++ b/065350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160559,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,71600,100,2,0.14,32105181050,438950,53.91,72600,74900,71000,92900,50100,71500,73142.28,8.00,0,-29735,79300,75400,69300,65400,59300,77350,67350,137,21400,500,50050,100,1,27483948,19679,157.02,9.45,12,1.60,456.00,7574.00,163500,20240228,-56.21,37000,20240805,93.51,119300,-39.98,20250102,61700,16.05,20250307,129000,-44.50,20240320,37000,93.51,20240805,1.21,N,065350,500,137 억,,2197738,N,N,27,N,00,N
+20250312,150601,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,71600,100,2,0.14,30798931750,420644,51.66,72600,74900,71200,92900,50100,71500,73218.52,8.00,0,-31986,79300,75400,69300,65400,59300,77350,67350,137,21400,500,50050,100,1,27483948,19679,157.02,9.45,12,1.53,456.00,7574.00,163500,20240228,-56.21,37000,20240805,93.51,119300,-39.98,20250102,61700,16.05,20250307,129000,-44.50,20240320,37000,93.51,20240805,1.21,N,065350,500,137 억,,2197738,N,N,27,N,00,N
+20250312,140559,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,72200,700,2,0.98,28449875400,387893,47.64,72600,74900,71200,92900,50100,71500,73344.65,8.00,0,-24264,79300,75400,69300,65400,59300,77350,67350,137,21400,500,50050,100,1,27483948,19843,158.33,9.53,12,1.41,456.00,7574.00,163500,20240228,-55.84,37000,20240805,95.14,119300,-39.48,20250102,61700,17.02,20250307,129000,-44.03,20240320,37000,95.14,20240805,1.21,N,065350,500,137 억,,2197738,N,N,27,N,00,N
+20250312,130559,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,72400,900,2,1.26,25154029850,342007,42.00,72600,74900,71400,92900,50100,71500,73548.29,8.00,0,-20887,79300,75400,69300,65400,59300,77350,67350,137,21400,500,50050,100,1,27483948,19898,158.77,9.56,12,1.24,456.00,7574.00,163500,20240228,-55.72,37000,20240805,95.68,119300,-39.31,20250102,61700,17.34,20250307,129000,-43.88,20240320,37000,95.68,20240805,1.21,N,065350,500,137 억,,2197738,N,N,27,N,00,N
+20250312,120601,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,73500,2000,2,2.80,22394870800,304080,37.34,72600,74900,71400,92900,50100,71500,73647.96,8.00,0,-19983,79300,75400,69300,65400,59300,77350,67350,137,21400,500,50050,100,1,27483948,20201,161.18,9.70,12,1.11,456.00,7574.00,163500,20240228,-55.05,37000,20240805,98.65,119300,-38.39,20250102,61700,19.12,20250307,129000,-43.02,20240320,37000,98.65,20240805,1.21,N,065350,500,137 억,,2197738,N,N,27,N,00,N
+20250312,110556,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,74600,3100,2,4.34,19541455300,265387,32.59,72600,74900,71400,92900,50100,71500,73633.81,8.00,0,-5056,79300,75400,69300,65400,59300,77350,67350,137,21400,500,50050,100,1,27483948,20503,163.60,9.85,12,0.97,456.00,7574.00,163500,20240228,-54.37,37000,20240805,101.62,119300,-37.47,20250102,61700,20.91,20250307,129000,-42.17,20240320,37000,101.62,20240805,1.21,N,065350,500,137 억,,2197738,N,N,27,N,00,N
+20250312,100559,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,74200,2700,2,3.78,16491820050,224384,27.56,72600,74900,71400,92900,50100,71500,73498.20,8.00,0,-15883,79300,75400,69300,65400,59300,77350,67350,137,21400,500,50050,100,1,27483948,20393,162.72,9.80,12,0.82,456.00,7574.00,163500,20240228,-54.62,37000,20240805,100.54,119300,-37.80,20250102,61700,20.26,20250307,129000,-42.48,20240320,37000,100.54,20240805,1.21,N,065350,500,137 억,,2197738,N,N,27,N,00,N
+20250312,090602,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,71800,300,2,0.42,2984791250,41278,5.07,72600,73500,71400,92900,50100,71500,72309.49,8.00,0,-12845,79300,75400,69300,65400,59300,77350,67350,137,21400,500,50050,100,1,27483948,19733,157.46,9.48,12,0.15,456.00,7574.00,163500,20240228,-56.09,37000,20240805,94.05,119300,-39.82,20250102,61700,16.37,20250307,129000,-44.34,20240320,37000,94.05,20240805,1.21,N,065350,500,137 억,,2197738,N,N,27,N,00,N
 20250311,160554,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,71500,6000,2,9.16,55582034650,804714,313.43,63200,73200,63200,85100,45900,65500,69068.82,8.32,0,-94064,69100,67300,65200,63400,61300,66250,62350,137,19600,500,45850,100,1,27483948,19651,156.80,9.44,12,2.93,456.00,7574.00,163500,20240228,-56.27,37000,20240805,93.24,119300,-40.07,20250102,61700,15.88,20250307,129000,-44.57,20240320,37000,93.24,20240805,1.21,N,065350,500,137 억,,2286962,N,N,27,N,00,N
 20250311,150557,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,70700,5200,2,7.94,53379949850,773798,301.39,63200,73200,63200,85100,45900,65500,68984.39,8.32,0,-95486,69100,67300,65200,63400,61300,66250,62350,137,19600,500,45850,100,1,27483948,19431,155.04,9.33,12,2.82,456.00,7574.00,163500,20240228,-56.76,37000,20240805,91.08,119300,-40.74,20250102,61700,14.59,20250307,129000,-45.19,20240320,37000,91.08,20240805,1.21,N,065350,500,137 억,,2286962,N,N,95,N,00,N
 20250311,140557,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,69600,4100,2,6.26,44542322500,649152,252.84,63200,73200,63200,85100,45900,65500,68616.21,8.32,0,-89095,69100,67300,65200,63400,61300,66250,62350,137,19600,500,45850,100,1,27483948,19129,152.63,9.19,12,2.36,456.00,7574.00,163500,20240228,-57.43,37000,20240805,88.11,119300,-41.66,20250102,61700,12.80,20250307,129000,-46.05,20240320,37000,88.11,20240805,1.21,N,065350,500,137 억,,2286962,N,N,95,N,00,N
diff --git a/065370/price/prices-20250301.csv b/065370/price/prices-20250301.csv
index 071afd74ade8..98e1d29e0c38 100644
--- a/065370/price/prices-20250301.csv
+++ b/065370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,200,2,2.60,2254587025,281840,80.57,7690,8320,7490,9990,5390,7690,7999.65,1.18,0,21587,8843,8266,7823,7246,6803,8045,7025,37,2300,500,4610,10,1,7383954,583,-17.69,1.50,12,3.82,-446.00,5262.00,9580,20241213,-17.64,3760,20241114,109.84,9550,-17.38,20250304,5030,56.86,20250131,9580,-17.64,20241213,3760,109.84,20241114,2.69,N,065370,500,36 억,,86782,N,N,0,N,00,N
+20250312,150601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,220,2,2.86,2132370165,266342,76.14,7690,8320,7490,9990,5390,7690,8006.14,1.18,0,23384,8843,8266,7823,7246,6803,8045,7025,37,2300,500,4610,10,1,7383954,584,-17.74,1.50,12,3.61,-446.00,5262.00,9580,20241213,-17.43,3760,20241114,110.37,9550,-17.17,20250304,5030,57.26,20250131,9580,-17.43,20241213,3760,110.37,20241114,2.69,N,065370,500,36 억,,86782,N,N,0,N,00,N
+20250312,140559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,510,2,6.63,1513207470,187621,53.64,7690,8320,7490,9990,5390,7690,8065.24,1.18,0,21171,8843,8266,7823,7246,6803,8045,7025,37,2300,500,4610,10,1,7383954,605,-18.39,1.56,12,2.54,-446.00,5262.00,9580,20241213,-14.41,3760,20241114,118.09,9550,-14.14,20250304,5030,63.02,20250131,9580,-14.41,20241213,3760,118.09,20241114,2.69,N,065370,500,36 억,,86782,N,N,0,N,00,N
+20250312,130559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,530,2,6.89,1385415075,171923,49.15,7690,8320,7490,9990,5390,7690,8058.35,1.18,0,18591,8843,8266,7823,7246,6803,8045,7025,37,2300,500,4610,10,1,7383954,607,-18.43,1.56,12,2.33,-446.00,5262.00,9580,20241213,-14.20,3760,20241114,118.62,9550,-13.93,20250304,5030,63.42,20250131,9580,-14.20,20241213,3760,118.62,20241114,2.69,N,065370,500,36 억,,86782,N,N,0,N,00,N
+20250312,120602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,410,2,5.33,1207370235,150219,42.94,7690,8320,7490,9990,5390,7690,8037.40,1.18,0,17138,8843,8266,7823,7246,6803,8045,7025,37,2300,500,4610,10,1,7383954,598,-18.16,1.54,12,2.03,-446.00,5262.00,9580,20241213,-15.45,3760,20241114,115.43,9550,-15.18,20250304,5030,61.03,20250131,9580,-15.45,20241213,3760,115.43,20241114,2.69,N,065370,500,36 억,,86782,N,N,0,N,00,N
+20250312,110557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,450,2,5.85,1065195715,132799,37.96,7690,8320,7490,9990,5390,7690,8021.11,1.18,0,15001,8843,8266,7823,7246,6803,8045,7025,37,2300,500,4610,10,1,7383954,601,-18.25,1.55,12,1.80,-446.00,5262.00,9580,20241213,-15.03,3760,20241114,116.49,9550,-14.76,20250304,5030,61.83,20250131,9580,-15.03,20241213,3760,116.49,20241114,2.69,N,065370,500,36 억,,86782,N,N,0,N,00,N
+20250312,100600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,490,2,6.37,791732945,99062,28.32,7690,8320,7490,9990,5390,7690,7992.30,1.18,0,13329,8843,8266,7823,7246,6803,8045,7025,37,2300,500,4610,10,1,7383954,604,-18.34,1.55,12,1.34,-446.00,5262.00,9580,20241213,-14.61,3760,20241114,117.55,9550,-14.35,20250304,5030,62.62,20250131,9580,-14.61,20241213,3760,117.55,20241114,2.69,N,065370,500,36 억,,86782,N,N,0,N,00,N
+20250312,090602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,-120,5,-1.56,88931230,11710,3.35,7690,7750,7490,9990,5390,7690,7594.47,1.18,0,-2333,8843,8266,7823,7246,6803,8045,7025,37,2300,500,4610,10,1,7383954,559,-16.97,1.44,12,0.16,-446.00,5262.00,9580,20241213,-20.98,3760,20241114,101.33,9550,-20.73,20250304,5030,50.50,20250131,9580,-20.98,20241213,3760,101.33,20241114,2.69,N,065370,500,36 억,,86782,N,N,0,N,00,N
 20250311,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-560,5,-6.79,2716268785,345823,128.65,8000,8400,7380,10720,5780,8250,7854.75,1.04,0,9303,8803,8526,8203,7926,7603,8665,8065,37,2470,500,4950,10,1,7383954,568,-17.24,1.46,12,4.68,-446.00,5262.00,9580,20241213,-19.73,3760,20241114,104.52,9550,-19.48,20250304,5030,52.88,20250131,9580,-19.73,20241213,3760,104.52,20241114,2.60,N,065370,500,36 억,,76630,N,N,0,N,00,N
 20250311,150557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,-610,5,-7.39,2584244885,328593,122.24,8000,8400,7380,10720,5780,8250,7864.58,1.04,0,11086,8803,8526,8203,7926,7603,8665,8065,37,2470,500,4950,10,1,7383954,564,-17.13,1.45,12,4.45,-446.00,5262.00,9580,20241213,-20.25,3760,20241114,103.19,9550,-20.00,20250304,5030,51.89,20250131,9580,-20.25,20241213,3760,103.19,20241114,2.60,N,065370,500,36 억,,76630,N,N,0,N,00,N
 20250311,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,-460,5,-5.58,2010287305,252725,94.02,8000,8400,7610,10720,5780,8250,7954.45,1.04,0,3384,8803,8526,8203,7926,7603,8665,8065,37,2470,500,4950,10,1,7383954,575,-17.47,1.48,12,3.42,-446.00,5262.00,9580,20241213,-18.68,3760,20241114,107.18,9550,-18.43,20250304,5030,54.87,20250131,9580,-18.68,20241213,3760,107.18,20241114,2.60,N,065370,500,36 억,,76630,N,N,0,N,00,N
diff --git a/065420/price/prices-20250301.csv b/065420/price/prices-20250301.csv
index 36afbe5a38d1..0d4bdd8accb5 100644
--- a/065420/price/prices-20250301.csv
+++ b/065420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,265,16,2,6.43,446824472,1713879,196.18,249,268,247,323,175,249,260.71,8.49,0,-65685,260,254,246,240,232,250,236,72,74,100,170,1,1,71577299,190,-2.02,1.93,12,2.39,-131.00,137.00,423,20240926,-37.35,178,20240704,48.88,315,-15.87,20250224,204,29.90,20250203,423,-37.35,20240926,178,48.88,20240704,0.00,N,065420,100,71 억,,6080381,N,N,0,N,00,N
+20250312,150601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,265,16,2,6.43,391760829,1506365,172.43,249,268,247,323,175,249,260.07,8.49,0,-58028,260,254,246,240,232,250,236,72,74,100,170,1,1,71577299,190,-2.02,1.93,12,2.10,-131.00,137.00,423,20240926,-37.35,178,20240704,48.88,315,-15.87,20250224,204,29.90,20250203,423,-37.35,20240926,178,48.88,20240704,0.00,N,065420,100,71 억,,6080381,N,N,0,N,00,N
+20250312,140600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,261,12,2,4.82,338763106,1305235,149.41,249,268,247,323,175,249,259.54,8.49,0,-116425,260,254,246,240,232,250,236,72,74,100,170,1,1,71577299,187,-1.99,1.91,12,1.82,-131.00,137.00,423,20240926,-38.30,178,20240704,46.63,315,-17.14,20250224,204,27.94,20250203,423,-38.30,20240926,178,46.63,20240704,0.00,N,065420,100,71 억,,6080381,N,N,0,N,00,N
+20250312,130559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,262,13,2,5.22,321399031,1238693,141.79,249,268,247,323,175,249,259.47,8.49,0,-107695,260,254,246,240,232,250,236,72,74,100,170,1,1,71577299,188,-2.00,1.91,12,1.73,-131.00,137.00,423,20240926,-38.06,178,20240704,47.19,315,-16.83,20250224,204,28.43,20250203,423,-38.06,20240926,178,47.19,20240704,0.00,N,065420,100,71 억,,6080381,N,N,0,N,00,N
+20250312,120602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,261,12,2,4.82,293848078,1133722,129.77,249,268,247,323,175,249,259.19,8.49,0,-87809,260,254,246,240,232,250,236,72,74,100,170,1,1,71577299,187,-1.99,1.91,12,1.58,-131.00,137.00,423,20240926,-38.30,178,20240704,46.63,315,-17.14,20250224,204,27.94,20250203,423,-38.30,20240926,178,46.63,20240704,0.00,N,065420,100,71 억,,6080381,N,N,0,N,00,N
+20250312,110557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,259,10,2,4.02,265156901,1023987,117.21,249,268,247,323,175,249,258.95,8.49,0,-137921,260,254,246,240,232,250,236,72,74,100,170,1,1,71577299,185,-1.98,1.89,12,1.43,-131.00,137.00,423,20240926,-38.77,178,20240704,45.51,315,-17.78,20250224,204,26.96,20250203,423,-38.77,20240926,178,45.51,20240704,0.00,N,065420,100,71 억,,6080381,N,N,0,N,00,N
+20250312,100600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,253,4,2,1.61,146757970,564620,64.63,249,268,247,323,175,249,259.92,8.49,0,-128968,260,254,246,240,232,250,236,72,74,100,170,1,1,71577299,181,-1.93,1.85,12,0.79,-131.00,137.00,423,20240926,-40.19,178,20240704,42.13,315,-19.68,20250224,204,24.02,20250203,423,-40.19,20240926,178,42.13,20240704,0.00,N,065420,100,71 억,,6080381,N,N,0,N,00,N
+20250312,090602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,249,0,3,0.00,9764565,39336,4.50,249,249,247,323,175,249,248.23,8.49,0,-5954,260,254,246,240,232,250,236,72,74,100,170,1,1,71577299,178,-1.90,1.82,12,0.05,-131.00,137.00,423,20240926,-41.13,178,20240704,39.89,315,-20.95,20250224,204,22.06,20250203,423,-41.13,20240926,178,39.89,20240704,0.00,N,065420,100,71 억,,6080381,N,N,0,N,00,N
 20250311,160554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,249,-5,5,-1.97,212540755,873595,22.09,252,252,238,330,178,254,243.28,8.70,0,-137968,281,267,249,235,217,274,242,72,76,100,170,1,1,71577299,178,-1.90,1.82,12,1.22,-131.00,137.00,423,20240926,-41.13,178,20240704,39.89,315,-20.95,20250224,204,22.06,20250203,423,-41.13,20240926,178,39.89,20240704,0.00,N,065420,100,71 억,,6225004,N,N,0,N,00,N
 20250311,150557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,245,-9,5,-3.54,198731053,817825,20.68,252,252,238,330,178,254,243.00,8.70,0,-120888,281,267,249,235,217,274,242,72,76,100,170,1,1,71577299,175,-1.87,1.79,12,1.14,-131.00,137.00,423,20240926,-42.08,178,20240704,37.64,315,-22.22,20250224,204,20.10,20250203,423,-42.08,20240926,178,37.64,20240704,0.00,N,065420,100,71 억,,6225004,N,N,0,N,00,N
 20250311,140558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,244,-10,5,-3.94,156448413,643865,16.28,252,252,238,330,178,254,242.98,8.70,0,-123146,281,267,249,235,217,274,242,72,76,100,170,1,1,71577299,175,-1.86,1.78,12,0.90,-131.00,137.00,423,20240926,-42.32,178,20240704,37.08,315,-22.54,20250224,204,19.61,20250203,423,-42.32,20240926,178,37.08,20240704,0.00,N,065420,100,71 억,,6225004,N,N,0,N,00,N
diff --git a/065440/price/prices-20250301.csv b/065440/price/prices-20250301.csv
index baf055e33a55..96c6e7feca71 100644
--- a/065440/price/prices-20250301.csv
+++ b/065440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1577,27,2,1.74,246296392,156106,210.41,1550,1599,1536,2015,1085,1550,1577.75,2.74,0,37767,1606,1578,1549,1521,1492,1592,1535,136,465,500,1080,1,1,27275020,430,11.51,0.90,12,0.57,137.00,1753.00,1886,20240228,-16.38,1061,20240805,48.63,1690,-6.69,20250203,1391,13.37,20250123,1863,-15.35,20240402,1061,48.63,20240805,2.65,N,065440,500,136 억,,747699,N,N,0,N,00,N
+20250312,150602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1579,29,2,1.87,232982261,147655,199.02,1550,1599,1536,2015,1085,1550,1577.88,2.74,0,39507,1606,1578,1549,1521,1492,1592,1535,136,465,500,1080,1,1,27275020,431,11.53,0.90,12,0.54,137.00,1753.00,1886,20240228,-16.28,1061,20240805,48.82,1690,-6.57,20250203,1391,13.52,20250123,1863,-15.24,20240402,1061,48.82,20240805,2.65,N,065440,500,136 억,,747699,N,N,0,N,00,N
+20250312,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1583,33,2,2.13,213285159,135176,182.20,1550,1599,1536,2015,1085,1550,1577.83,2.74,0,40058,1606,1578,1549,1521,1492,1592,1535,136,465,500,1080,1,1,27275020,432,11.55,0.90,12,0.50,137.00,1753.00,1886,20240228,-16.07,1061,20240805,49.20,1690,-6.33,20250203,1391,13.80,20250123,1863,-15.03,20240402,1061,49.20,20240805,2.65,N,065440,500,136 억,,747699,N,N,0,N,00,N
+20250312,130600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1580,30,2,1.94,199245469,126295,170.23,1550,1599,1536,2015,1085,1550,1577.62,2.74,0,40249,1606,1578,1549,1521,1492,1592,1535,136,465,500,1080,1,1,27275020,431,11.53,0.90,12,0.46,137.00,1753.00,1886,20240228,-16.22,1061,20240805,48.92,1690,-6.51,20250203,1391,13.59,20250123,1863,-15.19,20240402,1061,48.92,20240805,2.65,N,065440,500,136 억,,747699,N,N,0,N,00,N
+20250312,120602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1598,48,2,3.10,165338064,104900,141.39,1550,1599,1536,2015,1085,1550,1576.15,2.74,0,41388,1606,1578,1549,1521,1492,1592,1535,136,465,500,1080,1,1,27275020,436,11.66,0.91,12,0.38,137.00,1753.00,1886,20240228,-15.27,1061,20240805,50.61,1690,-5.44,20250203,1391,14.88,20250123,1863,-14.22,20240402,1061,50.61,20240805,2.65,N,065440,500,136 억,,747699,N,N,0,N,00,N
+20250312,110557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1584,34,2,2.19,125216969,79682,107.40,1550,1586,1536,2015,1085,1550,1571.46,2.74,0,32918,1606,1578,1549,1521,1492,1592,1535,136,465,500,1080,1,1,27275020,432,11.56,0.90,12,0.29,137.00,1753.00,1886,20240228,-16.01,1061,20240805,49.29,1690,-6.27,20250203,1391,13.87,20250123,1863,-14.98,20240402,1061,49.29,20240805,2.65,N,065440,500,136 억,,747699,N,N,0,N,00,N
+20250312,100600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1576,26,2,1.68,65411177,41828,56.38,1550,1576,1536,2015,1085,1550,1563.81,2.74,0,18782,1606,1578,1549,1521,1492,1592,1535,136,465,500,1080,1,1,27275020,430,11.50,0.90,12,0.15,137.00,1753.00,1886,20240228,-16.44,1061,20240805,48.54,1690,-6.75,20250203,1391,13.30,20250123,1863,-15.41,20240402,1061,48.54,20240805,2.65,N,065440,500,136 억,,747699,N,N,0,N,00,N
+20250312,090603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,5,2,0.32,6808134,4396,5.93,1550,1558,1536,2015,1085,1550,1548.71,2.74,0,177,1606,1578,1549,1521,1492,1592,1535,136,465,500,1080,1,1,27275020,424,11.35,0.89,12,0.02,137.00,1753.00,1886,20240228,-17.55,1061,20240805,46.56,1690,-7.99,20250203,1391,11.79,20250123,1863,-16.53,20240402,1061,46.56,20240805,2.65,N,065440,500,136 억,,747699,N,N,0,N,00,N
 20250311,160555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,1,2,0.06,110950324,72040,97.54,1536,1577,1520,2010,1085,1549,1540.12,2.77,0,-6646,1641,1594,1547,1500,1453,1618,1524,136,461,500,1080,1,1,27275020,423,11.31,0.88,12,0.26,137.00,1753.00,1889,20240227,-17.95,1061,20240805,46.09,1690,-8.28,20250203,1391,11.43,20250123,1863,-16.80,20240402,1061,46.09,20240805,2.67,N,065440,500,136 억,,754260,N,N,0,N,00,N
 20250311,150558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1551,2,2,0.13,105937105,68800,93.15,1536,1577,1520,2010,1085,1549,1539.78,2.77,0,-6279,1641,1594,1547,1500,1453,1618,1524,136,461,500,1080,1,1,27275020,423,11.32,0.88,12,0.25,137.00,1753.00,1889,20240227,-17.89,1061,20240805,46.18,1690,-8.22,20250203,1391,11.50,20250123,1863,-16.75,20240402,1061,46.18,20240805,2.67,N,065440,500,136 억,,754260,N,N,0,N,00,N
 20250311,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,6,2,0.39,89242032,58032,78.57,1536,1577,1520,2010,1085,1549,1537.81,2.77,0,-3991,1641,1594,1547,1500,1453,1618,1524,136,461,500,1080,1,1,27275020,424,11.35,0.89,12,0.21,137.00,1753.00,1889,20240227,-17.68,1061,20240805,46.56,1690,-7.99,20250203,1391,11.79,20250123,1863,-16.53,20240402,1061,46.56,20240805,2.67,N,065440,500,136 억,,754260,N,N,0,N,00,N
diff --git a/065450/price/prices-20250301.csv b/065450/price/prices-20250301.csv
index a2a29174cfc7..b2b589f2dfb9 100644
--- a/065450/price/prices-20250301.csv
+++ b/065450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4015,-80,5,-1.95,1365823172,336372,106.10,4080,4130,4005,5320,2870,4095,4060.46,0.00,0,-52978,4191,4142,4091,4042,3991,4117,4017,57,1225,200,3030,5,1,28652800,1150,-27.50,2.07,12,1.17,-146.00,1940.00,5990,20240419,-32.97,3710,20241209,8.22,4550,-11.76,20250306,3960,1.39,20250228,5990,-32.97,20240419,3710,8.22,20241209,3.99,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250312,150602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,-85,5,-2.08,1223964596,301017,94.95,4080,4130,4010,5320,2870,4095,4066.09,0.00,0,-44864,4191,4142,4091,4042,3991,4117,4017,57,1225,200,3030,5,1,28652800,1149,-27.47,2.07,12,1.05,-146.00,1940.00,5990,20240419,-33.06,3710,20241209,8.09,4550,-11.87,20250306,3960,1.26,20250228,5990,-33.06,20240419,3710,8.09,20241209,3.99,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250312,140600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4055,-40,5,-0.98,883482059,216513,68.30,4080,4130,4040,5320,2870,4095,4080.50,0.00,0,-12619,4191,4142,4091,4042,3991,4117,4017,57,1225,200,3030,5,1,28652800,1162,-27.77,2.09,12,0.76,-146.00,1940.00,5990,20240419,-32.30,3710,20241209,9.30,4550,-10.88,20250306,3960,2.40,20250228,5990,-32.30,20240419,3710,9.30,20241209,3.99,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250312,130600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4075,-20,5,-0.49,550848654,134563,42.45,4080,4130,4070,5320,2870,4095,4093.61,0.00,0,4887,4191,4142,4091,4042,3991,4117,4017,57,1225,200,3030,5,1,28652800,1168,-27.91,2.10,12,0.47,-146.00,1940.00,5990,20240419,-31.97,3710,20241209,9.84,4550,-10.44,20250306,3960,2.90,20250228,5990,-31.97,20240419,3710,9.84,20241209,3.99,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250312,120602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4095,0,3,0.00,452551369,110492,34.85,4080,4130,4070,5320,2870,4095,4095.78,0.00,0,20088,4191,4142,4091,4042,3991,4117,4017,57,1225,200,3030,5,1,28652800,1173,-28.05,2.11,12,0.39,-146.00,1940.00,5990,20240419,-31.64,3710,20241209,10.38,4550,-10.00,20250306,3960,3.41,20250228,5990,-31.64,20240419,3710,10.38,20241209,3.99,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250312,110557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4105,10,2,0.24,386885894,94462,29.80,4080,4130,4070,5320,2870,4095,4095.68,0.00,0,17446,4191,4142,4091,4042,3991,4117,4017,57,1225,200,3030,5,1,28652800,1176,-28.12,2.12,12,0.33,-146.00,1940.00,5990,20240419,-31.47,3710,20241209,10.65,4550,-9.78,20250306,3960,3.66,20250228,5990,-31.47,20240419,3710,10.65,20241209,3.99,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250312,100600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4090,-5,5,-0.12,269227160,65799,20.76,4080,4120,4070,5320,2870,4095,4091.66,0.00,0,20844,4191,4142,4091,4042,3991,4117,4017,57,1225,200,3030,5,1,28652800,1172,-28.01,2.11,12,0.23,-146.00,1940.00,5990,20240419,-31.72,3710,20241209,10.24,4550,-10.11,20250306,3960,3.28,20250228,5990,-31.72,20240419,3710,10.24,20241209,3.99,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250312,090603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,-15,5,-0.37,27831635,6817,2.15,4080,4100,4070,5320,2870,4095,4082.57,0.00,0,32,4191,4142,4091,4042,3991,4117,4017,57,1225,200,3030,5,1,28652800,1169,-27.95,2.10,12,0.02,-146.00,1940.00,5990,20240419,-31.89,3710,20241209,9.97,4550,-10.33,20250306,3960,3.03,20250228,5990,-31.89,20240419,3710,9.97,20241209,3.99,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250311,160555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4095,-110,5,-2.62,1286756695,313999,25.51,4125,4140,4040,5460,2945,4205,4097.96,0.00,0,12558,4461,4332,4251,4122,4041,4292,4082,57,1255,200,3110,5,1,28652800,1173,-28.05,2.11,12,1.10,-146.00,1940.00,5990,20240419,-31.64,3710,20241209,10.38,4550,-10.00,20250306,3960,3.41,20250228,5990,-31.64,20240419,3710,10.38,20241209,4.08,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250311,150558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4100,-105,5,-2.50,1247616875,304441,24.74,4125,4140,4040,5460,2945,4205,4098.06,0.00,0,12642,4461,4332,4251,4122,4041,4292,4082,57,1255,200,3110,5,1,28652800,1175,-28.08,2.11,12,1.06,-146.00,1940.00,5990,20240419,-31.55,3710,20241209,10.51,4550,-9.89,20250306,3960,3.54,20250228,5990,-31.55,20240419,3710,10.51,20241209,4.08,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250311,140558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4120,-85,5,-2.02,1106788870,270091,21.94,4125,4140,4040,5460,2945,4205,4097.84,0.00,0,15289,4461,4332,4251,4122,4041,4292,4082,57,1255,200,3110,5,1,28652800,1180,-28.22,2.12,12,0.94,-146.00,1940.00,5990,20240419,-31.22,3710,20241209,11.05,4550,-9.45,20250306,3960,4.04,20250228,5990,-31.22,20240419,3710,11.05,20241209,4.08,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250301.csv b/065500/price/prices-20250301.csv
index a9425a9b7d0e..8cf17728ccc9 100644
--- a/065500/price/prices-20250301.csv
+++ b/065500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160601,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7340,-410,5,-5.29,36550337370,4895083,101.96,7840,7850,7060,10070,5430,7750,7466.48,2.63,0,-696815,8463,8106,7723,7366,6983,8285,7545,159,2320,500,4800,10,1,31742912,2330,-39.89,6.19,12,15.42,-184.00,1186.00,8340,20250307,-11.99,998,20241121,635.47,8340,-11.99,20250307,4180,75.60,20250123,8340,-11.99,20250307,998,635.47,20241121,0.06,N,065500,500,158 억,,835763,N,N,0,N,01,N
+20250312,150602,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7270,-480,5,-6.19,34174016355,4568120,95.15,7840,7850,7060,10070,5430,7750,7480.62,2.63,0,-699054,8463,8106,7723,7366,6983,8285,7545,159,2320,500,4800,10,1,31742912,2308,-39.51,6.13,12,14.39,-184.00,1186.00,8340,20250307,-12.83,998,20241121,628.46,8340,-12.83,20250307,4180,73.92,20250123,8340,-12.83,20250307,998,628.46,20241121,0.06,N,065500,500,158 억,,835763,N,N,0,N,01,N
+20250312,140600,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7600,-150,5,-1.94,19683253015,2582633,53.79,7840,7850,7500,10070,5430,7750,7621.09,2.63,0,-507824,8463,8106,7723,7366,6983,8285,7545,159,2320,500,4800,10,1,31742912,2412,-41.30,6.41,12,8.14,-184.00,1186.00,8340,20250307,-8.87,998,20241121,661.52,8340,-8.87,20250307,4180,81.82,20250123,8340,-8.87,20250307,998,661.52,20241121,0.06,N,065500,500,158 억,,835763,N,N,0,N,01,N
+20250312,130600,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7530,-220,5,-2.84,17824594575,2337763,48.69,7840,7850,7500,10070,5430,7750,7624.31,2.63,0,-523428,8463,8106,7723,7366,6983,8285,7545,159,2320,500,4800,10,1,31742912,2390,-40.92,6.35,12,7.36,-184.00,1186.00,8340,20250307,-9.71,998,20241121,654.51,8340,-9.71,20250307,4180,80.14,20250123,8340,-9.71,20250307,998,654.51,20241121,0.06,N,065500,500,158 억,,835763,N,N,0,N,01,N
+20250312,120603,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7660,-90,5,-1.16,15327138990,2007998,41.82,7840,7850,7500,10070,5430,7750,7632.69,2.63,0,-394774,8463,8106,7723,7366,6983,8285,7545,159,2320,500,4800,10,1,31742912,2432,-41.63,6.46,12,6.33,-184.00,1186.00,8340,20250307,-8.15,998,20241121,667.54,8340,-8.15,20250307,4180,83.25,20250123,8340,-8.15,20250307,998,667.54,20241121,0.06,N,065500,500,158 억,,835763,N,N,0,N,01,N
+20250312,110558,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7600,-150,5,-1.94,12981769495,1700806,35.43,7840,7850,7500,10070,5430,7750,7632.30,2.63,0,-383830,8463,8106,7723,7366,6983,8285,7545,159,2320,500,4800,10,1,31742912,2412,-41.30,6.41,12,5.36,-184.00,1186.00,8340,20250307,-8.87,998,20241121,661.52,8340,-8.87,20250307,4180,81.82,20250123,8340,-8.87,20250307,998,661.52,20241121,0.06,N,065500,500,158 억,,835763,N,N,0,N,01,N
+20250312,100601,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7640,-110,5,-1.42,9694106725,1267923,26.41,7840,7850,7500,10070,5430,7750,7645.16,2.63,0,-244976,8463,8106,7723,7366,6983,8285,7545,159,2320,500,4800,10,1,31742912,2425,-41.52,6.44,12,3.99,-184.00,1186.00,8340,20250307,-8.39,998,20241121,665.53,8340,-8.39,20250307,4180,82.78,20250123,8340,-8.39,20250307,998,665.53,20241121,0.06,N,065500,500,158 억,,835763,N,N,0,N,01,N
+20250312,090603,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7590,-160,5,-2.06,2412820525,314653,6.55,7840,7850,7500,10070,5430,7750,7666.59,2.63,0,-89358,8463,8106,7723,7366,6983,8285,7545,159,2320,500,4800,10,1,31742912,2409,-41.25,6.40,12,0.99,-184.00,1186.00,8340,20250307,-8.99,998,20241121,660.52,8340,-8.99,20250307,4180,81.58,20250123,8340,-8.99,20250307,998,660.52,20241121,0.06,N,065500,500,158 억,,835763,N,N,0,N,01,N
 20250311,160555,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7750,-60,5,-0.77,36441778325,4710878,69.85,7730,8080,7340,10150,5470,7810,7735.61,3.55,0,-291452,8483,8146,7573,7236,6663,8315,7405,159,2340,500,0,10,1,31742912,2460,-42.12,6.53,12,14.84,-184.00,1186.00,8340,20250307,-7.07,998,20241121,676.55,8340,-7.07,20250307,4180,85.41,20250123,8340,-7.07,20250307,998,676.55,20241121,0.07,N,065500,500,158 억,,1127216,N,N,0,N,02,N
 20250311,150558,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,-190,5,-2.43,34799561515,4497237,66.68,7730,8080,7340,10150,5470,7810,7737.95,3.55,0,-296631,8483,8146,7573,7236,6663,8315,7405,159,2340,500,0,10,1,31742912,2419,-41.41,6.42,12,14.17,-184.00,1186.00,8340,20250307,-8.63,998,20241121,663.53,8340,-8.63,20250307,4180,82.30,20250123,8340,-8.63,20250307,998,663.53,20241121,0.07,N,065500,500,158 억,,1127216,N,N,0,N,02,N
 20250311,140559,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7600,-210,5,-2.69,33036942830,4264858,63.23,7730,8080,7340,10150,5470,7810,7746.28,3.55,0,-290652,8483,8146,7573,7236,6663,8315,7405,159,2340,500,0,10,1,31742912,2412,-41.30,6.41,12,13.44,-184.00,1186.00,8340,20250307,-8.87,998,20241121,661.52,8340,-8.87,20250307,4180,81.82,20250123,8340,-8.87,20250307,998,661.52,20241121,0.07,N,065500,500,158 억,,1127216,N,N,0,N,02,N
diff --git a/065510/price/prices-20250301.csv b/065510/price/prices-20250301.csv
index 911e6a153597..1694011d854e 100644
--- a/065510/price/prices-20250301.csv
+++ b/065510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,270,2,3.41,457567660,56290,120.58,7910,8250,7760,10280,5540,7910,8128.75,5.40,0,16428,8083,7996,7863,7776,7643,8040,7820,61,2370,500,5530,10,1,12159371,995,9.87,0.82,12,0.46,829.00,10012.00,15770,20240305,-48.13,6610,20241209,23.75,8520,-3.99,20250107,7250,12.83,20250212,15510,-47.26,20240610,6610,23.75,20241209,2.01,N,065510,500,60 억,,656035,N,N,0,N,00,N
+20250312,150602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8150,240,2,3.03,449438010,55294,118.44,7910,8250,7760,10280,5540,7910,8128.15,5.40,0,16512,8083,7996,7863,7776,7643,8040,7820,61,2370,500,5530,10,1,12159371,991,9.83,0.81,12,0.45,829.00,10012.00,15770,20240305,-48.32,6610,20241209,23.30,8520,-4.34,20250107,7250,12.41,20250212,15510,-47.45,20240610,6610,23.30,20241209,2.01,N,065510,500,60 억,,656035,N,N,0,N,00,N
+20250312,140601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8120,210,2,2.65,406967065,50065,107.24,7910,8250,7760,10280,5540,7910,8128.77,5.40,0,14376,8083,7996,7863,7776,7643,8040,7820,61,2370,500,5530,10,1,12159371,987,9.79,0.81,12,0.41,829.00,10012.00,15770,20240305,-48.51,6610,20241209,22.84,8520,-4.69,20250107,7250,12.00,20250212,15510,-47.65,20240610,6610,22.84,20241209,2.01,N,065510,500,60 억,,656035,N,N,0,N,00,N
+20250312,130600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,230,2,2.91,368214515,45294,97.02,7910,8250,7760,10280,5540,7910,8129.43,5.40,0,12382,8083,7996,7863,7776,7643,8040,7820,61,2370,500,5530,10,1,12159371,990,9.82,0.81,12,0.37,829.00,10012.00,15770,20240305,-48.38,6610,20241209,23.15,8520,-4.46,20250107,7250,12.28,20250212,15510,-47.52,20240610,6610,23.15,20241209,2.01,N,065510,500,60 억,,656035,N,N,0,N,00,N
+20250312,120603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,230,2,2.91,334069045,41106,88.05,7910,8250,7760,10280,5540,7910,8127.01,5.40,0,10860,8083,7996,7863,7776,7643,8040,7820,61,2370,500,5530,10,1,12159371,990,9.82,0.81,12,0.34,829.00,10012.00,15770,20240305,-48.38,6610,20241209,23.15,8520,-4.46,20250107,7250,12.28,20250212,15510,-47.52,20240610,6610,23.15,20241209,2.01,N,065510,500,60 억,,656035,N,N,0,N,00,N
+20250312,110558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8170,260,2,3.29,292643860,36019,77.15,7910,8250,7760,10280,5540,7910,8124.71,5.40,0,12003,8083,7996,7863,7776,7643,8040,7820,61,2370,500,5530,10,1,12159371,993,9.86,0.82,12,0.30,829.00,10012.00,15770,20240305,-48.19,6610,20241209,23.60,8520,-4.11,20250107,7250,12.69,20250212,15510,-47.32,20240610,6610,23.60,20241209,2.01,N,065510,500,60 억,,656035,N,N,0,N,00,N
+20250312,100601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8080,170,2,2.15,83618060,10450,22.38,7910,8080,7760,10280,5540,7910,8001.73,5.40,0,1794,8083,7996,7863,7776,7643,8040,7820,61,2370,500,5530,10,1,12159371,982,9.75,0.81,12,0.09,829.00,10012.00,15770,20240305,-48.76,6610,20241209,22.24,8520,-5.16,20250107,7250,11.45,20250212,15510,-47.90,20240610,6610,22.24,20241209,2.01,N,065510,500,60 억,,656035,N,N,0,N,00,N
+20250312,090603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7940,30,2,0.38,2027290,257,0.55,7910,7950,7760,10280,5540,7910,7888.29,5.40,0,11,8083,7996,7863,7776,7643,8040,7820,61,2370,500,5530,10,1,12159371,965,9.58,0.79,12,0.00,829.00,10012.00,15770,20240305,-49.65,6610,20241209,20.12,8520,-6.81,20250107,7250,9.52,20250212,15510,-48.81,20240610,6610,20.12,20241209,2.01,N,065510,500,60 억,,656035,N,N,0,N,00,N
 20250311,160555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,-80,5,-1.00,365893460,46684,90.80,7880,7950,7730,10380,5600,7990,7837.66,5.43,0,-4677,8196,8092,7946,7842,7696,8145,7895,61,2390,500,5590,10,1,12159371,962,9.54,0.79,12,0.38,829.00,10012.00,17700,20240227,-55.31,6610,20241209,19.67,8520,-7.16,20250107,7250,9.10,20250212,15510,-49.00,20240610,6610,19.67,20241209,1.98,N,065510,500,60 억,,660444,N,N,0,N,00,N
 20250311,150559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,-90,5,-1.13,361149100,46083,89.63,7880,7950,7730,10380,5600,7990,7836.93,5.43,0,-4624,8196,8092,7946,7842,7696,8145,7895,61,2390,500,5590,10,1,12159371,961,9.53,0.79,12,0.38,829.00,10012.00,17700,20240227,-55.37,6610,20241209,19.52,8520,-7.28,20250107,7250,8.97,20250212,15510,-49.07,20240610,6610,19.52,20241209,1.98,N,065510,500,60 억,,660444,N,N,0,N,00,N
 20250311,140559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,-60,5,-0.75,341935490,43650,84.90,7880,7950,7730,10380,5600,7990,7833.57,5.43,0,-4577,8196,8092,7946,7842,7696,8145,7895,61,2390,500,5590,10,1,12159371,964,9.57,0.79,12,0.36,829.00,10012.00,17700,20240227,-55.20,6610,20241209,19.97,8520,-6.92,20250107,7250,9.38,20250212,15510,-48.87,20240610,6610,19.97,20241209,1.98,N,065510,500,60 억,,660444,N,N,0,N,00,N
diff --git a/065530/price/prices-20250301.csv b/065530/price/prices-20250301.csv
index 128174f057aa..098a6fbfc59f 100644
--- a/065530/price/prices-20250301.csv
+++ b/065530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160601,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1273,-35,5,-2.68,100529399,77966,104.98,1300,1335,1232,1700,916,1308,1289.40,0.24,1644,1660,1436,1371,1312,1247,1188,1404,1280,264,392,500,860,1,1,52860000,673,28.93,0.79,12,0.15,44.00,1604.00,2315,20240322,-45.01,1156,20241210,10.12,1399,-9.01,20250124,1232,3.33,20250312,2315,-45.01,20240322,1156,10.12,20241210,0.89,N,065530,500,264 억,,63448,N,N,0,N,00,N
+20250312,150603,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1285,-23,5,-1.76,94715368,73403,98.83,1300,1335,1232,1700,916,1308,1290.35,0.25,1753,5168,1436,1371,1312,1247,1188,1404,1280,264,392,500,860,1,1,52860000,679,29.20,0.80,12,0.14,44.00,1604.00,2315,20240322,-44.49,1156,20241210,11.16,1399,-8.15,20250124,1232,4.30,20250312,2315,-44.49,20240322,1156,11.16,20241210,0.89,N,065530,500,264 억,,63557,N,N,0,N,00,N
+20250312,140601,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1286,-22,5,-1.68,90842503,70388,94.77,1300,1335,1232,1700,916,1308,1290.60,0.24,1453,5168,1436,1371,1312,1247,1188,1404,1280,264,392,500,860,1,1,52860000,680,29.23,0.80,12,0.13,44.00,1604.00,2315,20240322,-44.45,1156,20241210,11.25,1399,-8.08,20250124,1232,4.38,20250312,2315,-44.45,20240322,1156,11.25,20241210,0.89,N,065530,500,264 억,,63257,N,N,0,N,00,N
+20250312,130601,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1279,-29,5,-2.22,86658321,67135,90.39,1300,1335,1232,1700,916,1308,1290.81,0.25,1964,5679,1436,1371,1312,1247,1188,1404,1280,264,392,500,860,1,1,52860000,676,29.07,0.80,12,0.13,44.00,1604.00,2315,20240322,-44.75,1156,20241210,10.64,1399,-8.58,20250124,1232,3.81,20250312,2315,-44.75,20240322,1156,10.64,20241210,0.89,N,065530,500,264 억,,63768,N,N,0,N,00,N
+20250312,120603,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,-8,5,-0.61,31897845,24297,32.71,1300,1335,1299,1700,916,1308,1312.83,0.24,-59,730,1436,1371,1312,1247,1188,1404,1280,264,392,500,860,1,1,52860000,687,29.55,0.81,12,0.05,44.00,1604.00,2315,20240322,-43.84,1156,20241210,12.46,1399,-7.08,20250124,1246,4.33,20250305,2315,-43.84,20240322,1156,12.46,20241210,0.89,N,065530,500,264 억,,61745,N,N,0,N,00,N
+20250312,110558,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1316,8,2,0.61,21217788,16086,21.66,1300,1335,1300,1700,916,1308,1319.02,0.24,-163,-214,1436,1371,1312,1247,1188,1404,1280,264,392,500,860,1,1,52860000,696,29.91,0.82,12,0.03,44.00,1604.00,2315,20240322,-43.15,1156,20241210,13.84,1399,-5.93,20250124,1246,5.62,20250305,2315,-43.15,20240322,1156,13.84,20241210,0.89,N,065530,500,264 억,,61641,N,N,0,N,00,N
+20250312,100601,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1314,6,2,0.46,18107449,13718,18.47,1300,1335,1300,1700,916,1308,1319.98,0.24,-527,-609,1436,1371,1312,1247,1188,1404,1280,264,392,500,860,1,1,52860000,695,29.86,0.82,12,0.03,44.00,1604.00,2315,20240322,-43.24,1156,20241210,13.67,1399,-6.08,20250124,1246,5.46,20250305,2315,-43.24,20240322,1156,13.67,20241210,0.89,N,065530,500,264 억,,61277,N,N,0,N,00,N
+20250312,090604,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1319,11,2,0.84,4128236,3135,4.22,1300,1321,1300,1700,916,1308,1316.82,0.23,-1848,-1848,1436,1371,1312,1247,1188,1404,1280,264,392,500,860,1,1,52860000,697,29.98,0.82,12,0.01,44.00,1604.00,2315,20240322,-43.02,1156,20241210,14.10,1399,-5.72,20250124,1246,5.86,20250305,2315,-43.02,20240322,1156,14.10,20241210,0.89,N,065530,500,264 억,,59956,N,N,0,N,00,N
 20250311,160556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1308,26,2,2.03,96736345,74250,57.58,1253,1377,1253,1666,898,1282,1302.85,0.24,-305,-772,1430,1356,1303,1229,1176,1393,1266,264,384,500,840,1,1,52860000,691,29.73,0.82,12,0.14,44.00,1604.00,2315,20240322,-43.50,1156,20241210,13.15,1399,-6.50,20250124,1246,4.98,20250305,2315,-43.50,20240322,1156,13.15,20241210,0.89,N,065530,500,264 억,,61804,N,N,0,N,00,N
 20250311,150559,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1284,2,2,0.16,93371302,71658,55.57,1253,1377,1253,1666,898,1282,1303.01,0.24,-486,20,1430,1356,1303,1229,1176,1393,1266,264,384,500,840,1,1,52860000,679,29.18,0.80,12,0.14,44.00,1604.00,2315,20240322,-44.54,1156,20241210,11.07,1399,-8.22,20250124,1246,3.05,20250305,2315,-44.54,20240322,1156,11.07,20241210,0.89,N,065530,500,264 억,,61623,N,N,0,N,00,N
 20250311,140559,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1295,13,2,1.01,86509126,66345,51.45,1253,1377,1253,1666,898,1282,1303.93,0.23,-1248,-1715,1430,1356,1303,1229,1176,1393,1266,264,384,500,840,1,1,52860000,685,29.43,0.81,12,0.13,44.00,1604.00,2315,20240322,-44.06,1156,20241210,12.02,1399,-7.43,20250124,1246,3.93,20250305,2315,-44.06,20240322,1156,12.02,20241210,0.89,N,065530,500,264 억,,60861,N,N,0,N,00,N
diff --git a/065570/price/prices-20250301.csv b/065570/price/prices-20250301.csv
index a6d27462b8c9..2747bc50741c 100644
--- a/065570/price/prices-20250301.csv
+++ b/065570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160602,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250312,150603,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250312,140601,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250312,130601,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250312,120603,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250312,110559,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250312,100602,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250312,090604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250311,160556,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250311,150559,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250311,140600,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
diff --git a/065650/price/prices-20250301.csv b/065650/price/prices-20250301.csv
index cff5aaf9f0b7..5d41b2594e88 100644
--- a/065650/price/prices-20250301.csv
+++ b/065650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,328,-9,5,-2.67,351835194,1045603,95.82,337,350,328,438,236,337,336.49,1.09,0,-189071,379,357,336,314,293,369,326,533,101,500,240,1,1,106681731,350,-9.37,0.51,12,0.98,-35.00,645.00,1592,20240502,-79.40,304,20250306,7.89,1449,-77.36,20250120,304,7.89,20250306,1592,-79.40,20240502,304,7.89,20250306,0.28,N,065650,500,533 억,,1159161,N,N,0,N,00,N
+20250312,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,332,-5,5,-1.48,303512866,899414,82.42,337,350,330,438,236,337,337.46,1.09,0,-155804,379,357,336,314,293,369,326,533,101,500,240,1,1,106681731,354,-9.49,0.51,12,0.84,-35.00,645.00,1592,20240502,-79.15,304,20250306,9.21,1449,-77.09,20250120,304,9.21,20250306,1592,-79.15,20240502,304,9.21,20250306,0.28,N,065650,500,533 억,,1159161,N,N,0,N,00,N
+20250312,140601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,335,-2,5,-0.59,272294510,805514,73.82,337,350,330,438,236,337,338.04,1.09,0,-103198,379,357,336,314,293,369,326,533,101,500,240,1,1,106681731,357,-9.57,0.52,12,0.76,-35.00,645.00,1592,20240502,-78.96,304,20250306,10.20,1449,-76.88,20250120,304,10.20,20250306,1592,-78.96,20240502,304,10.20,20250306,0.28,N,065650,500,533 억,,1159161,N,N,0,N,00,N
+20250312,130601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,340,3,2,0.89,244762008,723479,66.30,337,350,330,438,236,337,338.31,1.09,0,-89286,379,357,336,314,293,369,326,533,101,500,240,1,1,106681731,363,-9.71,0.53,12,0.68,-35.00,645.00,1592,20240502,-78.64,304,20250306,11.84,1449,-76.54,20250120,304,11.84,20250306,1592,-78.64,20240502,304,11.84,20250306,0.28,N,065650,500,533 억,,1159161,N,N,0,N,00,N
+20250312,120604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,334,-3,5,-0.89,210152881,621280,56.93,337,350,330,438,236,337,338.26,1.09,0,-129027,379,357,336,314,293,369,326,533,101,500,240,1,1,106681731,356,-9.54,0.52,12,0.58,-35.00,645.00,1592,20240502,-79.02,304,20250306,9.87,1449,-76.95,20250120,304,9.87,20250306,1592,-79.02,20240502,304,9.87,20250306,0.28,N,065650,500,533 억,,1159161,N,N,0,N,00,N
+20250312,110559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,337,0,3,0.00,199545448,589570,54.03,337,350,330,438,236,337,338.46,1.09,0,-128358,379,357,336,314,293,369,326,533,101,500,240,1,1,106681731,360,-9.63,0.52,12,0.55,-35.00,645.00,1592,20240502,-78.83,304,20250306,10.86,1449,-76.74,20250120,304,10.86,20250306,1592,-78.83,20240502,304,10.86,20250306,0.28,N,065650,500,533 억,,1159161,N,N,0,N,00,N
+20250312,100602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,337,0,3,0.00,154521068,454321,41.63,337,350,331,438,236,337,340.11,1.09,0,-62902,379,357,336,314,293,369,326,533,101,500,240,1,1,106681731,360,-9.63,0.52,12,0.43,-35.00,645.00,1592,20240502,-78.83,304,20250306,10.86,1449,-76.74,20250120,304,10.86,20250306,1592,-78.83,20240502,304,10.86,20250306,0.28,N,065650,500,533 억,,1159161,N,N,0,N,00,N
+20250312,090604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,338,1,2,0.30,4135205,12251,1.12,337,344,335,438,236,337,337.54,1.09,0,-5261,379,357,336,314,293,369,326,533,101,500,240,1,1,106681731,361,-9.66,0.52,12,0.01,-35.00,645.00,1592,20240502,-78.77,304,20250306,11.18,1449,-76.67,20250120,304,11.18,20250306,1592,-78.77,20240502,304,11.18,20250306,0.28,N,065650,500,533 억,,1159161,N,N,0,N,00,N
 20250311,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,337,10,2,3.06,362466569,1090062,91.02,315,358,315,425,229,327,332.51,1.04,0,49504,354,340,326,312,298,333,305,533,98,500,230,1,1,106681731,360,-9.63,0.52,12,1.02,-35.00,645.00,1592,20240502,-78.83,304,20250306,10.86,1449,-76.74,20250120,304,10.86,20250306,1592,-78.83,20240502,304,10.86,20250306,0.28,N,065650,500,533 억,,1112902,N,N,0,N,00,N
 20250311,150559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,335,8,2,2.45,353107365,1062252,88.69,315,358,315,425,229,327,332.41,1.04,0,40229,354,340,326,312,298,333,305,533,98,500,230,1,1,106681731,357,-9.57,0.52,12,1.00,-35.00,645.00,1592,20240502,-78.96,304,20250306,10.20,1449,-76.88,20250120,304,10.20,20250306,1592,-78.96,20240502,304,10.20,20250306,0.28,N,065650,500,533 억,,1112902,N,N,0,N,00,N
 20250311,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,335,8,2,2.45,337414813,1015482,84.79,315,358,315,425,229,327,332.27,1.04,0,27695,354,340,326,312,298,333,305,533,98,500,230,1,1,106681731,357,-9.57,0.52,12,0.95,-35.00,645.00,1592,20240502,-78.96,304,20250306,10.20,1449,-76.88,20250120,304,10.20,20250306,1592,-78.96,20240502,304,10.20,20250306,0.28,N,065650,500,533 억,,1112902,N,N,0,N,00,N
diff --git a/065660/price/prices-20250301.csv b/065660/price/prices-20250301.csv
index 5a736712da82..bc3ab9ff425c 100644
--- a/065660/price/prices-20250301.csv
+++ b/065660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18680,1280,2,7.36,1088571840,57544,458.12,17370,19900,17330,22600,12180,17400,18917.85,3.47,0,4918,17940,17670,17130,16860,16320,17805,16995,50,5200,500,12180,10,1,10006100,1869,-63.97,1.40,12,0.58,-292.00,13302.00,23500,20250123,-20.51,13100,20240805,42.60,23500,-20.51,20250123,16100,16.02,20250203,23500,-20.51,20250123,13100,42.60,20240805,0.52,N,065660,500,50 억,,347623,N,N,0,N,00,N
+20250312,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18720,1320,2,7.59,1070834875,56595,450.56,17370,19900,17330,22600,12180,17400,18921.02,3.47,0,5144,17940,17670,17130,16860,16320,17805,16995,50,5200,500,12180,10,1,10006100,1873,-64.11,1.41,12,0.57,-292.00,13302.00,23500,20250123,-20.34,13100,20240805,42.90,23500,-20.34,20250123,16100,16.27,20250203,23500,-20.34,20250123,13100,42.90,20240805,0.52,N,065660,500,50 억,,347623,N,N,0,N,00,N
+20250312,140602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18810,1410,2,8.10,1053335695,55660,443.12,17370,19900,17330,22600,12180,17400,18924.46,3.47,0,5376,17940,17670,17130,16860,16320,17805,16995,50,5200,500,12180,10,1,10006100,1882,-64.42,1.41,12,0.56,-292.00,13302.00,23500,20250123,-19.96,13100,20240805,43.59,23500,-19.96,20250123,16100,16.83,20250203,23500,-19.96,20250123,13100,43.59,20240805,0.52,N,065660,500,50 억,,347623,N,N,0,N,00,N
+20250312,130601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18790,1390,2,7.99,1026918805,54256,431.94,17370,19900,17330,22600,12180,17400,18927.29,3.47,0,5793,17940,17670,17130,16860,16320,17805,16995,50,5200,500,12180,10,1,10006100,1880,-64.35,1.41,12,0.54,-292.00,13302.00,23500,20250123,-20.04,13100,20240805,43.44,23500,-20.04,20250123,16100,16.71,20250203,23500,-20.04,20250123,13100,43.44,20240805,0.52,N,065660,500,50 억,,347623,N,N,0,N,00,N
+20250312,120604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18770,1370,2,7.87,993781985,52497,417.94,17370,19900,17330,22600,12180,17400,18930.26,3.47,0,5662,17940,17670,17130,16860,16320,17805,16995,50,5200,500,12180,10,1,10006100,1878,-64.28,1.41,12,0.52,-292.00,13302.00,23500,20250123,-20.13,13100,20240805,43.28,23500,-20.13,20250123,16100,16.58,20250203,23500,-20.13,20250123,13100,43.28,20240805,0.52,N,065660,500,50 억,,347623,N,N,0,N,00,N
+20250312,110559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18770,1370,2,7.87,302668855,16562,131.85,17370,18890,17330,22600,12180,17400,18274.90,3.47,0,2197,17940,17670,17130,16860,16320,17805,16995,50,5200,500,12180,10,1,10006100,1878,-64.28,1.41,12,0.17,-292.00,13302.00,23500,20250123,-20.13,13100,20240805,43.28,23500,-20.13,20250123,16100,16.58,20250203,23500,-20.13,20250123,13100,43.28,20240805,0.52,N,065660,500,50 억,,347623,N,N,0,N,00,N
+20250312,100602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17900,500,2,2.87,110109820,6191,49.29,17370,17940,17330,22600,12180,17400,17785.47,3.47,0,-328,17940,17670,17130,16860,16320,17805,16995,50,5200,500,12180,10,1,10006100,1791,-61.30,1.35,12,0.06,-292.00,13302.00,23500,20250123,-23.83,13100,20240805,36.64,23500,-23.83,20250123,16100,11.18,20250203,23500,-23.83,20250123,13100,36.64,20240805,0.52,N,065660,500,50 억,,347623,N,N,0,N,00,N
+20250312,090604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17400,0,3,0.00,1756250,101,0.80,17370,17400,17330,22600,12180,17400,17388.61,3.47,0,54,17940,17670,17130,16860,16320,17805,16995,50,5200,500,12180,10,1,10006100,1741,-59.59,1.31,12,0.00,-292.00,13302.00,23500,20250123,-25.96,13100,20240805,32.82,23500,-25.96,20250123,16100,8.07,20250203,23500,-25.96,20250123,13100,32.82,20240805,0.52,N,065660,500,50 억,,347623,N,N,0,N,00,N
 20250311,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17400,320,2,1.87,212514120,12561,98.83,17080,17400,16590,22200,11960,17080,16918.57,3.45,0,1848,17660,17370,17090,16800,16520,17515,16945,50,5120,500,11950,10,1,10006100,1741,-59.59,1.31,12,0.13,-292.00,13302.00,23500,20250123,-25.96,13100,20240805,32.82,23500,-25.96,20250123,16100,8.07,20250203,23500,-25.96,20250123,13100,32.82,20240805,0.52,N,065660,500,50 억,,345502,N,N,0,N,00,N
 20250311,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17280,200,2,1.17,190824490,11309,88.98,17080,17290,16590,22200,11960,17080,16873.68,3.45,0,1487,17660,17370,17090,16800,16520,17515,16945,50,5120,500,11950,10,1,10006100,1729,-59.18,1.30,12,0.11,-292.00,13302.00,23500,20250123,-26.47,13100,20240805,31.91,23500,-26.47,20250123,16100,7.33,20250203,23500,-26.47,20250123,13100,31.91,20240805,0.52,N,065660,500,50 억,,345502,N,N,0,N,00,N
 20250311,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17090,10,2,0.06,171204070,10166,79.98,17080,17190,16590,22200,11960,17080,16840.85,3.45,0,1481,17660,17370,17090,16800,16520,17515,16945,50,5120,500,11950,10,1,10006100,1710,-58.53,1.28,12,0.10,-292.00,13302.00,23500,20250123,-27.28,13100,20240805,30.46,23500,-27.28,20250123,16100,6.15,20250203,23500,-27.28,20250123,13100,30.46,20240805,0.52,N,065660,500,50 억,,345502,N,N,0,N,00,N
diff --git a/065680/price/prices-20250301.csv b/065680/price/prices-20250301.csv
index f7a47907a5f7..2071ecf05b4c 100644
--- a/065680/price/prices-20250301.csv
+++ b/065680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28800,450,2,1.59,798574900,27884,62.24,28200,28900,27900,36850,19850,28350,28639.15,5.29,0,4370,29283,28816,27883,27416,26483,29050,27650,50,8500,500,20410,50,1,9530000,2745,49.15,1.11,12,0.29,586.00,25902.00,29900,20250306,-3.68,11800,20240805,144.07,29900,-3.68,20250306,16610,73.39,20250102,29900,-3.68,20250306,11800,144.07,20240805,4.14,N,065680,500,49 억,,503741,N,N,0,N,00,N
+20250312,150604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28800,450,2,1.59,736980900,25745,57.46,28200,28900,27900,36850,19850,28350,28626.18,5.29,0,4663,29283,28816,27883,27416,26483,29050,27650,50,8500,500,20410,50,1,9530000,2745,49.15,1.11,12,0.27,586.00,25902.00,29900,20250306,-3.68,11800,20240805,144.07,29900,-3.68,20250306,16610,73.39,20250102,29900,-3.68,20250306,11800,144.07,20240805,4.14,N,065680,500,49 억,,503741,N,N,0,N,00,N
+20250312,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28700,350,2,1.23,628090800,21955,49.00,28200,28900,27900,36850,19850,28350,28608.10,5.29,0,3520,29283,28816,27883,27416,26483,29050,27650,50,8500,500,20410,50,1,9530000,2735,48.98,1.11,12,0.23,586.00,25902.00,29900,20250306,-4.01,11800,20240805,143.22,29900,-4.01,20250306,16610,72.79,20250102,29900,-4.01,20250306,11800,143.22,20240805,4.14,N,065680,500,49 억,,503741,N,N,0,N,00,N
+20250312,130602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28650,300,2,1.06,469679900,16443,36.70,28200,28900,27900,36850,19850,28350,28564.12,5.29,0,2975,29283,28816,27883,27416,26483,29050,27650,50,8500,500,20410,50,1,9530000,2730,48.89,1.11,12,0.17,586.00,25902.00,29900,20250306,-4.18,11800,20240805,142.80,29900,-4.18,20250306,16610,72.49,20250102,29900,-4.18,20250306,11800,142.80,20240805,4.14,N,065680,500,49 억,,503741,N,N,0,N,00,N
+20250312,120604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28550,200,2,0.71,374269350,13124,29.29,28200,28900,27900,36850,19850,28350,28517.93,5.29,0,2524,29283,28816,27883,27416,26483,29050,27650,50,8500,500,20410,50,1,9530000,2721,48.72,1.10,12,0.14,586.00,25902.00,29900,20250306,-4.52,11800,20240805,141.95,29900,-4.52,20250306,16610,71.88,20250102,29900,-4.52,20250306,11800,141.95,20240805,4.14,N,065680,500,49 억,,503741,N,N,0,N,00,N
+20250312,110559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28600,250,2,0.88,226333350,7962,17.77,28200,28900,27900,36850,19850,28350,28426.70,5.29,0,209,29283,28816,27883,27416,26483,29050,27650,50,8500,500,20410,50,1,9530000,2726,48.81,1.10,12,0.08,586.00,25902.00,29900,20250306,-4.35,11800,20240805,142.37,29900,-4.35,20250306,16610,72.19,20250102,29900,-4.35,20250306,11800,142.37,20240805,4.14,N,065680,500,49 억,,503741,N,N,0,N,00,N
+20250312,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,150,2,0.53,131919550,4642,10.36,28200,28900,27900,36850,19850,28350,28418.69,5.29,0,-197,29283,28816,27883,27416,26483,29050,27650,50,8500,500,20410,50,1,9530000,2716,48.63,1.10,12,0.05,586.00,25902.00,29900,20250306,-4.68,11800,20240805,141.53,29900,-4.68,20250306,16610,71.58,20250102,29900,-4.68,20250306,11800,141.53,20240805,4.14,N,065680,500,49 억,,503741,N,N,0,N,00,N
+20250312,090605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28650,300,2,1.06,5207200,183,0.41,28200,28900,27900,36850,19850,28350,28454.64,5.29,0,-12,29283,28816,27883,27416,26483,29050,27650,50,8500,500,20410,50,1,9530000,2730,48.89,1.11,12,0.00,586.00,25902.00,29900,20250306,-4.18,11800,20240805,142.80,29900,-4.18,20250306,16610,72.49,20250102,29900,-4.18,20250306,11800,142.80,20240805,4.14,N,065680,500,49 억,,503741,N,N,0,N,00,N
 20250311,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28350,-150,5,-0.53,1239944525,44791,80.68,27400,28350,26950,37050,19950,28500,27682.89,5.31,0,-1970,29400,28950,28200,27750,27000,29175,27975,50,8550,500,20520,50,1,9530000,2702,48.38,1.09,12,0.47,586.00,25902.00,29900,20250306,-5.18,11800,20240805,140.25,29900,-5.18,20250306,16610,70.68,20250102,29900,-5.18,20250306,11800,140.25,20240805,4.19,N,065680,500,49 억,,505970,N,N,0,N,00,N
 20250311,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28250,-250,5,-0.88,1157826275,41884,75.44,27400,28350,26950,37050,19950,28500,27643.64,5.31,0,-2582,29400,28950,28200,27750,27000,29175,27975,50,8550,500,20520,50,1,9530000,2692,48.21,1.09,12,0.44,586.00,25902.00,29900,20250306,-5.52,11800,20240805,139.41,29900,-5.52,20250306,16610,70.08,20250102,29900,-5.52,20250306,11800,139.41,20240805,4.19,N,065680,500,49 억,,505970,N,N,0,N,00,N
 20250311,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28250,-250,5,-0.88,1025977600,37192,66.99,27400,28300,26950,37050,19950,28500,27585.98,5.31,0,-3481,29400,28950,28200,27750,27000,29175,27975,50,8550,500,20520,50,1,9530000,2692,48.21,1.09,12,0.39,586.00,25902.00,29900,20250306,-5.52,11800,20240805,139.41,29900,-5.52,20250306,16610,70.08,20250102,29900,-5.52,20250306,11800,139.41,20240805,4.19,N,065680,500,49 억,,505970,N,N,0,N,00,N
diff --git a/065690/price/prices-20250301.csv b/065690/price/prices-20250301.csv
index 711faa3b9cda..061e6f04c473 100644
--- a/065690/price/prices-20250301.csv
+++ b/065690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,912,-5,5,-0.55,36898684,40303,145.62,917,935,900,1192,642,917,915.54,0.34,0,3764,937,926,919,908,901,923,905,70,275,500,560,1,1,14049331,128,-1.01,0.22,12,0.29,-899.00,4158.00,1900,20241121,-52.00,780,20240805,16.92,1333,-31.58,20250113,897,1.67,20250304,1900,-52.00,20241121,780,16.92,20240805,0.00,N,065690,500,70 억,,47709,N,N,0,N,00,N
+20250312,150604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,-7,5,-0.76,33199021,36243,130.95,917,935,900,1192,642,917,916.01,0.34,0,3711,937,926,919,908,901,923,905,70,275,500,560,1,1,14049331,128,-1.01,0.22,12,0.26,-899.00,4158.00,1900,20241121,-52.11,780,20240805,16.67,1333,-31.73,20250113,897,1.45,20250304,1900,-52.11,20241121,780,16.67,20240805,0.00,N,065690,500,70 억,,47709,N,N,0,N,00,N
+20250312,140602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,934,17,2,1.85,12320944,13427,48.51,917,935,900,1192,642,917,917.62,0.34,0,1489,937,926,919,908,901,923,905,70,275,500,560,1,1,14049331,131,-1.04,0.22,12,0.10,-899.00,4158.00,1900,20241121,-50.84,780,20240805,19.74,1333,-29.93,20250113,897,4.12,20250304,1900,-50.84,20241121,780,19.74,20240805,0.00,N,065690,500,70 억,,47709,N,N,0,N,00,N
+20250312,130602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,923,6,2,0.65,11668730,12723,45.97,917,925,900,1192,642,917,917.14,0.34,0,1488,937,926,919,908,901,923,905,70,275,500,560,1,1,14049331,130,-1.03,0.22,12,0.09,-899.00,4158.00,1900,20241121,-51.42,780,20240805,18.33,1333,-30.76,20250113,897,2.90,20250304,1900,-51.42,20241121,780,18.33,20240805,0.00,N,065690,500,70 억,,47709,N,N,0,N,00,N
+20250312,120605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,923,6,2,0.65,7631826,8331,30.10,917,925,900,1192,642,917,916.08,0.34,0,1324,937,926,919,908,901,923,905,70,275,500,560,1,1,14049331,130,-1.03,0.22,12,0.06,-899.00,4158.00,1900,20241121,-51.42,780,20240805,18.33,1333,-30.76,20250113,897,2.90,20250304,1900,-51.42,20241121,780,18.33,20240805,0.00,N,065690,500,70 억,,47709,N,N,0,N,00,N
+20250312,110600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,923,6,2,0.65,7631826,8331,30.10,917,925,900,1192,642,917,916.08,0.34,0,1324,937,926,919,908,901,923,905,70,275,500,560,1,1,14049331,130,-1.03,0.22,12,0.06,-899.00,4158.00,1900,20241121,-51.42,780,20240805,18.33,1333,-30.76,20250113,897,2.90,20250304,1900,-51.42,20241121,780,18.33,20240805,0.00,N,065690,500,70 억,,47709,N,N,0,N,00,N
+20250312,100603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,922,5,2,0.55,6867927,7499,27.10,917,925,900,1192,642,917,915.85,0.34,0,1292,937,926,919,908,901,923,905,70,275,500,560,1,1,14049331,130,-1.03,0.22,12,0.05,-899.00,4158.00,1900,20241121,-51.47,780,20240805,18.21,1333,-30.83,20250113,897,2.79,20250304,1900,-51.47,20241121,780,18.21,20240805,0.00,N,065690,500,70 억,,47709,N,N,0,N,00,N
+20250312,090605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,901,-16,5,-1.74,6503819,7103,25.66,917,918,900,1192,642,917,915.64,0.34,0,1087,937,926,919,908,901,923,905,70,275,500,560,1,1,14049331,127,-1.00,0.22,12,0.05,-899.00,4158.00,1900,20241121,-52.58,780,20240805,15.51,1333,-32.41,20250113,897,0.45,20250304,1900,-52.58,20241121,780,15.51,20240805,0.00,N,065690,500,70 억,,47709,N,N,0,N,00,N
 20250311,160557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,-13,5,-1.40,25353937,27676,201.29,921,930,912,1209,651,930,916.10,0.34,0,-298,946,938,934,926,922,936,924,70,279,500,570,1,1,14049331,129,-1.02,0.22,12,0.20,-899.00,4158.00,1900,20241121,-51.74,780,20240805,17.56,1333,-31.21,20250113,897,2.23,20250304,1900,-51.74,20241121,780,17.56,20240805,0.00,N,065690,500,70 억,,48141,N,N,0,N,00,N
 20250311,150600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,-13,5,-1.40,24437222,26677,194.03,921,930,912,1209,651,930,916.04,0.34,0,165,946,938,934,926,922,936,924,70,279,500,570,1,1,14049331,129,-1.02,0.22,12,0.19,-899.00,4158.00,1900,20241121,-51.74,780,20240805,17.56,1333,-31.21,20250113,897,2.23,20250304,1900,-51.74,20241121,780,17.56,20240805,0.00,N,065690,500,70 억,,48141,N,N,0,N,00,N
 20250311,140601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,-12,5,-1.29,22674866,24759,180.08,921,930,912,1209,651,930,915.82,0.34,0,165,946,938,934,926,922,936,924,70,279,500,570,1,1,14049331,129,-1.02,0.22,12,0.18,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,897,2.34,20250304,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,48141,N,N,0,N,00,N
diff --git a/065710/price/prices-20250301.csv b/065710/price/prices-20250301.csv
index 3afa030c42ce..247c12d988f8 100644
--- a/065710/price/prices-20250301.csv
+++ b/065710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22300,100,2,0.45,74043000,3343,174.39,22200,22300,22000,28850,15550,22200,22148.67,1.90,0,-167,22466,22332,22116,21982,21766,22400,22050,26,6650,500,16420,50,1,5150000,1148,7.41,1.18,12,0.06,3009.00,18896.00,23150,20241203,-3.67,17710,20240805,25.92,23150,-3.67,20250220,19610,13.72,20250108,23150,-3.67,20241203,17710,25.92,20240805,0.06,N,065710,500,25 억,,97600,N,N,0,N,00,N
+20250312,150604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22300,100,2,0.45,73574725,3322,173.29,22200,22300,22000,28850,15550,22200,22147.72,1.90,0,-158,22466,22332,22116,21982,21766,22400,22050,26,6650,500,16420,50,1,5150000,1148,7.41,1.18,12,0.06,3009.00,18896.00,23150,20241203,-3.67,17710,20240805,25.92,23150,-3.67,20250220,19610,13.72,20250108,23150,-3.67,20241203,17710,25.92,20240805,0.06,N,065710,500,25 억,,97600,N,N,0,N,00,N
+20250312,140603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22300,100,2,0.45,57503250,2601,135.68,22200,22300,22000,28850,15550,22200,22108.13,1.90,0,139,22466,22332,22116,21982,21766,22400,22050,26,6650,500,16420,50,1,5150000,1148,7.41,1.18,12,0.05,3009.00,18896.00,23150,20241203,-3.67,17710,20240805,25.92,23150,-3.67,20250220,19610,13.72,20250108,23150,-3.67,20241203,17710,25.92,20240805,0.06,N,065710,500,25 억,,97600,N,N,0,N,00,N
+20250312,130602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,-50,5,-0.23,46610500,2111,110.12,22200,22200,22000,28850,15550,22200,22079.82,1.90,0,222,22466,22332,22116,21982,21766,22400,22050,26,6650,500,16420,50,1,5150000,1141,7.36,1.17,12,0.04,3009.00,18896.00,23150,20241203,-4.32,17710,20240805,25.07,23150,-4.32,20250220,19610,12.95,20250108,23150,-4.32,20241203,17710,25.07,20240805,0.06,N,065710,500,25 억,,97600,N,N,0,N,00,N
+20250312,120605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22100,-100,5,-0.45,28462550,1290,67.29,22200,22200,22000,28850,15550,22200,22063.99,1.90,0,294,22466,22332,22116,21982,21766,22400,22050,26,6650,500,16420,50,1,5150000,1138,7.34,1.17,12,0.03,3009.00,18896.00,23150,20241203,-4.54,17710,20240805,24.79,23150,-4.54,20250220,19610,12.70,20250108,23150,-4.54,20241203,17710,24.79,20240805,0.06,N,065710,500,25 억,,97600,N,N,0,N,00,N
+20250312,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,-50,5,-0.23,26097250,1183,61.71,22200,22200,22000,28850,15550,22200,22060.23,1.90,0,294,22466,22332,22116,21982,21766,22400,22050,26,6650,500,16420,50,1,5150000,1141,7.36,1.17,12,0.02,3009.00,18896.00,23150,20241203,-4.32,17710,20240805,25.07,23150,-4.32,20250220,19610,12.95,20250108,23150,-4.32,20241203,17710,25.07,20240805,0.06,N,065710,500,25 억,,97600,N,N,0,N,00,N
+20250312,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22000,-200,5,-0.90,17490400,793,41.37,22200,22200,22000,28850,15550,22200,22055.99,1.90,0,99,22466,22332,22116,21982,21766,22400,22050,26,6650,500,16420,50,1,5150000,1133,7.31,1.16,12,0.02,3009.00,18896.00,23150,20241203,-4.97,17710,20240805,24.22,23150,-4.97,20250220,19610,12.19,20250108,23150,-4.97,20241203,17710,24.22,20240805,0.06,N,065710,500,25 억,,97600,N,N,0,N,00,N
+20250312,090605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,0,3,0.00,310150,14,0.73,22200,22200,22050,28850,15550,22200,22153.57,1.90,0,4,22466,22332,22116,21982,21766,22400,22050,26,6650,500,16420,50,1,5150000,1143,7.38,1.17,12,0.00,3009.00,18896.00,23150,20241203,-4.10,17710,20240805,25.35,23150,-4.10,20250220,19610,13.21,20250108,23150,-4.10,20241203,17710,25.35,20240805,0.06,N,065710,500,25 억,,97600,N,N,0,N,00,N
 20250311,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,0,3,0.00,42331225,1917,24.46,22150,22250,21900,28850,15550,22200,22082.02,1.88,0,568,22533,22366,22033,21866,21533,22450,21950,26,6650,500,16420,50,1,5150000,1143,7.38,1.17,12,0.04,3009.00,18896.00,23150,20241203,-4.10,17710,20240805,25.35,23150,-4.10,20250220,19610,13.21,20250108,23150,-4.10,20241203,17710,25.35,20240805,0.06,N,065710,500,25 억,,97032,N,N,2,N,00,N
 20250311,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,-50,5,-0.23,41465425,1878,23.96,22150,22250,21900,28850,15550,22200,22079.57,1.88,0,562,22533,22366,22033,21866,21533,22450,21950,26,6650,500,16420,50,1,5150000,1141,7.36,1.17,12,0.04,3009.00,18896.00,23150,20241203,-4.32,17710,20240805,25.07,23150,-4.32,20250220,19610,12.95,20250108,23150,-4.32,20241203,17710,25.07,20240805,0.06,N,065710,500,25 억,,97032,N,N,2,N,00,N
 20250311,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,0,3,0.00,33724975,1529,19.51,22150,22200,21900,28850,15550,22200,22056.88,1.88,0,536,22533,22366,22033,21866,21533,22450,21950,26,6650,500,16420,50,1,5150000,1143,7.38,1.17,12,0.03,3009.00,18896.00,23150,20241203,-4.10,17710,20240805,25.35,23150,-4.10,20250220,19610,13.21,20250108,23150,-4.10,20241203,17710,25.35,20240805,0.06,N,065710,500,25 억,,97032,N,N,2,N,00,N
diff --git a/065770/price/prices-20250301.csv b/065770/price/prices-20250301.csv
index 79763af0a53b..190560395de2 100644
--- a/065770/price/prices-20250301.csv
+++ b/065770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1837,89,2,5.09,352158712,192561,105.17,1790,1890,1750,2270,1224,1748,1828.82,3.17,0,37395,1874,1810,1758,1694,1642,1785,1669,97,522,500,1040,1,1,19411130,357,32.80,1.92,12,0.99,56.00,957.00,3190,20241211,-42.41,899,20241121,104.34,2275,-19.25,20250115,1534,19.75,20250203,3190,-42.41,20241211,899,104.34,20241121,0.09,N,065770,500,97 억,,615409,N,N,0,N,00,N
+20250312,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1815,67,2,3.83,323737437,176982,96.66,1790,1890,1750,2270,1224,1748,1829.21,3.17,0,39824,1874,1810,1758,1694,1642,1785,1669,97,522,500,1040,1,1,19411130,352,32.41,1.90,12,0.91,56.00,957.00,3190,20241211,-43.10,899,20241121,101.89,2275,-20.22,20250115,1534,18.32,20250203,3190,-43.10,20241211,899,101.89,20241121,0.09,N,065770,500,97 억,,615409,N,N,0,N,00,N
+20250312,140603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1836,88,2,5.03,245792000,133947,73.16,1790,1890,1750,2270,1224,1748,1834.99,3.17,0,25372,1874,1810,1758,1694,1642,1785,1669,97,522,500,1040,1,1,19411130,356,32.79,1.92,12,0.69,56.00,957.00,3190,20241211,-42.45,899,20241121,104.23,2275,-19.30,20250115,1534,19.69,20250203,3190,-42.45,20241211,899,104.23,20241121,0.09,N,065770,500,97 억,,615409,N,N,0,N,00,N
+20250312,130602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1852,104,2,5.95,206797401,112676,61.54,1790,1890,1750,2270,1224,1748,1835.33,3.17,0,16313,1874,1810,1758,1694,1642,1785,1669,97,522,500,1040,1,1,19411130,359,33.07,1.94,12,0.58,56.00,957.00,3190,20241211,-41.94,899,20241121,106.01,2275,-18.59,20250115,1534,20.73,20250203,3190,-41.94,20241211,899,106.01,20241121,0.09,N,065770,500,97 억,,615409,N,N,0,N,00,N
+20250312,120605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1861,113,2,6.46,148704450,81366,44.44,1790,1890,1750,2270,1224,1748,1827.60,3.17,0,20622,1874,1810,1758,1694,1642,1785,1669,97,522,500,1040,1,1,19411130,361,33.23,1.94,12,0.42,56.00,957.00,3190,20241211,-41.66,899,20241121,107.01,2275,-18.20,20250115,1534,21.32,20250203,3190,-41.66,20241211,899,107.01,20241121,0.09,N,065770,500,97 억,,615409,N,N,0,N,00,N
+20250312,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1834,86,2,4.92,79850508,44386,24.24,1790,1835,1750,2270,1224,1748,1799.00,3.17,0,15128,1874,1810,1758,1694,1642,1785,1669,97,522,500,1040,1,1,19411130,356,32.75,1.92,12,0.23,56.00,957.00,3190,20241211,-42.51,899,20241121,104.00,2275,-19.38,20250115,1534,19.56,20250203,3190,-42.51,20241211,899,104.00,20241121,0.09,N,065770,500,97 억,,615409,N,N,0,N,00,N
+20250312,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1814,66,2,3.78,46966290,26324,14.38,1790,1828,1750,2270,1224,1748,1784.16,3.17,0,10565,1874,1810,1758,1694,1642,1785,1669,97,522,500,1040,1,1,19411130,352,32.39,1.90,12,0.14,56.00,957.00,3190,20241211,-43.13,899,20241121,101.78,2275,-20.26,20250115,1534,18.25,20250203,3190,-43.13,20241211,899,101.78,20241121,0.09,N,065770,500,97 억,,615409,N,N,0,N,00,N
+20250312,090606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1771,23,2,1.32,4063976,2301,1.26,1790,1790,1751,2270,1224,1748,1766.18,3.17,0,913,1874,1810,1758,1694,1642,1785,1669,97,522,500,1040,1,1,19411130,344,31.62,1.85,12,0.01,56.00,957.00,3190,20241211,-44.48,899,20241121,97.00,2275,-22.15,20250115,1534,15.45,20250203,3190,-44.48,20241211,899,97.00,20241121,0.09,N,065770,500,97 억,,615409,N,N,0,N,00,N
 20250311,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1748,-47,5,-2.62,326807299,182859,74.31,1775,1822,1706,2330,1257,1795,1787.21,3.32,0,-28342,1897,1845,1773,1721,1649,1872,1748,97,535,500,1070,1,1,19411130,339,31.21,1.83,12,0.94,56.00,957.00,3190,20241211,-45.20,899,20241121,94.44,2275,-23.16,20250115,1534,13.95,20250203,3190,-45.20,20241211,899,94.44,20241121,0.09,N,065770,500,97 억,,644094,N,N,0,N,00,N
 20250311,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1732,-63,5,-3.51,319200729,178485,72.53,1775,1822,1706,2330,1257,1795,1788.39,3.32,0,-27121,1897,1845,1773,1721,1649,1872,1748,97,535,500,1070,1,1,19411130,336,30.93,1.81,12,0.92,56.00,957.00,3190,20241211,-45.71,899,20241121,92.66,2275,-23.87,20250115,1534,12.91,20250203,3190,-45.71,20241211,899,92.66,20241121,0.09,N,065770,500,97 억,,644094,N,N,0,N,00,N
 20250311,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1768,-27,5,-1.50,288991564,161219,65.52,1775,1822,1706,2330,1257,1795,1792.54,3.32,0,-17780,1897,1845,1773,1721,1649,1872,1748,97,535,500,1070,1,1,19411130,343,31.57,1.85,12,0.83,56.00,957.00,3190,20241211,-44.58,899,20241121,96.66,2275,-22.29,20250115,1534,15.25,20250203,3190,-44.58,20241211,899,96.66,20241121,0.09,N,065770,500,97 억,,644094,N,N,0,N,00,N
diff --git a/065950/price/prices-20250301.csv b/065950/price/prices-20250301.csv
index fb76f5708269..9824724b565b 100644
--- a/065950/price/prices-20250301.csv
+++ b/065950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160604,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2170,100,2,4.83,220232805,103209,115.90,2105,2170,2090,2690,1450,2070,2133.74,1.19,0,-869,2136,2102,2076,2042,2016,2120,2060,141,620,500,1440,5,1,28231302,613,-13.31,0.82,12,0.37,-163.00,2642.00,3750,20240819,-42.13,1900,20241209,14.21,2780,-21.94,20250109,2050,5.85,20250310,3750,-42.13,20240819,1900,14.21,20241209,3.24,N,065950,500,141 억,,337341,N,N,0,N,00,N
+20250312,150605,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2150,80,2,3.86,191123345,89729,100.77,2105,2150,2090,2690,1450,2070,2130.01,1.19,0,-331,2136,2102,2076,2042,2016,2120,2060,141,620,500,1440,5,1,28231302,607,-13.19,0.81,12,0.32,-163.00,2642.00,3750,20240819,-42.67,1900,20241209,13.16,2780,-22.66,20250109,2050,4.88,20250310,3750,-42.67,20240819,1900,13.16,20241209,3.24,N,065950,500,141 억,,337341,N,N,0,N,00,N
+20250312,140603,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2130,60,2,2.90,136022420,63936,71.80,2105,2150,2090,2690,1450,2070,2127.48,1.19,0,-13956,2136,2102,2076,2042,2016,2120,2060,141,620,500,1440,5,1,28231302,601,-13.07,0.81,12,0.23,-163.00,2642.00,3750,20240819,-43.20,1900,20241209,12.11,2780,-23.38,20250109,2050,3.90,20250310,3750,-43.20,20240819,1900,12.11,20241209,3.24,N,065950,500,141 억,,337341,N,N,0,N,00,N
+20250312,130603,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2130,60,2,2.90,125775025,59115,66.39,2105,2150,2090,2690,1450,2070,2127.63,1.19,0,-13581,2136,2102,2076,2042,2016,2120,2060,141,620,500,1440,5,1,28231302,601,-13.07,0.81,12,0.21,-163.00,2642.00,3750,20240819,-43.20,1900,20241209,12.11,2780,-23.38,20250109,2050,3.90,20250310,3750,-43.20,20240819,1900,12.11,20241209,3.24,N,065950,500,141 억,,337341,N,N,0,N,00,N
+20250312,120605,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2130,60,2,2.90,119834145,56320,63.25,2105,2150,2090,2690,1450,2070,2127.74,1.19,0,-12483,2136,2102,2076,2042,2016,2120,2060,141,620,500,1440,5,1,28231302,601,-13.07,0.81,12,0.20,-163.00,2642.00,3750,20240819,-43.20,1900,20241209,12.11,2780,-23.38,20250109,2050,3.90,20250310,3750,-43.20,20240819,1900,12.11,20241209,3.24,N,065950,500,141 억,,337341,N,N,0,N,00,N
+20250312,110600,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2135,65,2,3.14,109398075,51418,57.74,2105,2150,2090,2690,1450,2070,2127.62,1.19,0,-13324,2136,2102,2076,2042,2016,2120,2060,141,620,500,1440,5,1,28231302,603,-13.10,0.81,12,0.18,-163.00,2642.00,3750,20240819,-43.07,1900,20241209,12.37,2780,-23.20,20250109,2050,4.15,20250310,3750,-43.07,20240819,1900,12.37,20241209,3.24,N,065950,500,141 억,,337341,N,N,0,N,00,N
+20250312,100603,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2135,65,2,3.14,83805975,39418,44.27,2105,2150,2090,2690,1450,2070,2126.09,1.19,0,-14124,2136,2102,2076,2042,2016,2120,2060,141,620,500,1440,5,1,28231302,603,-13.10,0.81,12,0.14,-163.00,2642.00,3750,20240819,-43.07,1900,20241209,12.37,2780,-23.20,20250109,2050,4.15,20250310,3750,-43.07,20240819,1900,12.37,20241209,3.24,N,065950,500,141 억,,337341,N,N,0,N,00,N
+20250312,090606,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2100,30,2,1.45,23485400,11109,12.48,2105,2135,2090,2690,1450,2070,2114.09,1.19,0,-4404,2136,2102,2076,2042,2016,2120,2060,141,620,500,1440,5,1,28231302,593,-12.88,0.79,12,0.04,-163.00,2642.00,3750,20240819,-44.00,1900,20241209,10.53,2780,-24.46,20250109,2050,2.44,20250310,3750,-44.00,20240819,1900,10.53,20241209,3.24,N,065950,500,141 억,,337341,N,N,0,N,00,N
 20250311,160558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2070,-30,5,-1.43,184667995,88786,109.42,2050,2110,2050,2730,1470,2100,2079.93,1.09,0,10601,2193,2146,2098,2051,2003,2170,2075,141,630,500,1470,5,1,28231302,584,-12.70,0.78,12,0.31,-163.00,2642.00,3750,20240819,-44.80,1900,20241209,8.95,2780,-25.54,20250109,2050,0.98,20250311,3750,-44.80,20240819,1900,8.95,20241209,3.33,N,065950,500,141 억,,306739,N,N,0,N,00,N
 20250311,150601,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2085,-15,5,-0.71,143377240,68916,84.93,2050,2110,2050,2730,1470,2100,2080.46,1.09,0,3400,2193,2146,2098,2051,2003,2170,2075,141,630,500,1470,5,1,28231302,589,-12.79,0.79,12,0.24,-163.00,2642.00,3750,20240819,-44.40,1900,20241209,9.74,2780,-25.00,20250109,2050,1.71,20250311,3750,-44.40,20240819,1900,9.74,20241209,3.33,N,065950,500,141 억,,306739,N,N,0,N,00,N
 20250311,140602,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2080,-20,5,-0.95,106199790,51016,62.87,2050,2110,2050,2730,1470,2100,2081.69,1.09,0,1647,2193,2146,2098,2051,2003,2170,2075,141,630,500,1470,5,1,28231302,587,-12.76,0.79,12,0.18,-163.00,2642.00,3750,20240819,-44.53,1900,20241209,9.47,2780,-25.18,20250109,2050,1.46,20250311,3750,-44.53,20240819,1900,9.47,20241209,3.33,N,065950,500,141 억,,306739,N,N,0,N,00,N
diff --git a/066130/price/prices-20250301.csv b/066130/price/prices-20250301.csv
index 03fbf2e95d6e..1a59c680a173 100644
--- a/066130/price/prices-20250301.csv
+++ b/066130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,90,2,1.69,81505885,15096,53.97,5320,5450,5320,6940,3740,5340,5399.17,2.63,0,57,5506,5422,5346,5262,5186,5465,5305,64,1600,500,3950,10,1,12800000,695,11.58,0.66,12,0.12,469.00,8283.00,6430,20241216,-15.55,4470,20240805,21.48,5890,-7.81,20250113,5210,4.22,20250203,6430,-15.55,20241216,4470,21.48,20240805,1.94,N,066130,500,64 억,,336283,N,N,0,N,00,N
+20250312,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,80,2,1.50,74981085,13893,49.67,5320,5450,5320,6940,3740,5340,5397.04,2.63,0,60,5506,5422,5346,5262,5186,5465,5305,64,1600,500,3950,10,1,12800000,694,11.56,0.65,12,0.11,469.00,8283.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,5210,4.03,20250203,6430,-15.71,20241216,4470,21.25,20240805,1.94,N,066130,500,64 억,,336283,N,N,0,N,00,N
+20250312,140603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,50,2,0.94,44461635,8242,29.46,5320,5450,5320,6940,3740,5340,5394.52,2.63,0,676,5506,5422,5346,5262,5186,5465,5305,64,1600,500,3950,10,1,12800000,690,11.49,0.65,12,0.06,469.00,8283.00,6430,20241216,-16.17,4470,20240805,20.58,5890,-8.49,20250113,5210,3.45,20250203,6430,-16.17,20241216,4470,20.58,20240805,1.94,N,066130,500,64 억,,336283,N,N,0,N,00,N
+20250312,130603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,50,2,0.94,42922185,7956,28.44,5320,5450,5320,6940,3740,5340,5394.95,2.63,0,814,5506,5422,5346,5262,5186,5465,5305,64,1600,500,3950,10,1,12800000,690,11.49,0.65,12,0.06,469.00,8283.00,6430,20241216,-16.17,4470,20240805,20.58,5890,-8.49,20250113,5210,3.45,20250203,6430,-16.17,20241216,4470,20.58,20240805,1.94,N,066130,500,64 억,,336283,N,N,0,N,00,N
+20250312,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,60,2,1.12,33470690,6204,22.18,5320,5450,5320,6940,3740,5340,5395.02,2.63,0,639,5506,5422,5346,5262,5186,5465,5305,64,1600,500,3950,10,1,12800000,691,11.51,0.65,12,0.05,469.00,8283.00,6430,20241216,-16.02,4470,20240805,20.81,5890,-8.32,20250113,5210,3.65,20250203,6430,-16.02,20241216,4470,20.81,20240805,1.94,N,066130,500,64 억,,336283,N,N,0,N,00,N
+20250312,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,100,2,1.87,17453810,3228,11.54,5320,5450,5320,6940,3740,5340,5407.00,2.63,0,-1320,5506,5422,5346,5262,5186,5465,5305,64,1600,500,3950,10,1,12800000,696,11.60,0.66,12,0.03,469.00,8283.00,6430,20241216,-15.40,4470,20240805,21.70,5890,-7.64,20250113,5210,4.41,20250203,6430,-15.40,20241216,4470,21.70,20240805,1.94,N,066130,500,64 억,,336283,N,N,0,N,00,N
+20250312,100604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,50,2,0.94,13886110,2570,9.19,5320,5450,5320,6940,3740,5340,5403.16,2.63,0,-888,5506,5422,5346,5262,5186,5465,5305,64,1600,500,3950,10,1,12800000,690,11.49,0.65,12,0.02,469.00,8283.00,6430,20241216,-16.17,4470,20240805,20.58,5890,-8.49,20250113,5210,3.45,20250203,6430,-16.17,20241216,4470,20.58,20240805,1.94,N,066130,500,64 억,,336283,N,N,0,N,00,N
+20250312,090606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,60,2,1.12,2992770,557,1.99,5320,5400,5320,6940,3740,5340,5373.02,2.63,0,-310,5506,5422,5346,5262,5186,5465,5305,64,1600,500,3950,10,1,12800000,691,11.51,0.65,12,0.00,469.00,8283.00,6430,20241216,-16.02,4470,20240805,20.81,5890,-8.32,20250113,5210,3.65,20250203,6430,-16.02,20241216,4470,20.81,20240805,1.94,N,066130,500,64 억,,336283,N,N,0,N,00,N
 20250311,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-100,5,-1.84,148556715,27890,171.27,5300,5430,5270,7070,3810,5440,5326.52,2.66,0,-4391,5560,5500,5430,5370,5300,5530,5400,64,1630,500,4020,10,1,12800000,684,11.39,0.64,12,0.22,469.00,8283.00,6430,20241216,-16.95,4470,20240805,19.46,5890,-9.34,20250113,5210,2.50,20250203,6430,-16.95,20241216,4470,19.46,20240805,2.09,N,066130,500,64 억,,340570,N,N,0,N,00,N
 20250311,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-90,5,-1.65,132060215,24805,152.33,5300,5430,5270,7070,3810,5440,5323.94,2.66,0,-4857,5560,5500,5430,5370,5300,5530,5400,64,1630,500,4020,10,1,12800000,685,11.41,0.65,12,0.19,469.00,8283.00,6430,20241216,-16.80,4470,20240805,19.69,5890,-9.17,20250113,5210,2.69,20250203,6430,-16.80,20241216,4470,19.69,20240805,2.09,N,066130,500,64 억,,340570,N,N,0,N,00,N
 20250311,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-80,5,-1.47,120861485,22717,139.51,5300,5430,5270,7070,3810,5440,5320.31,2.66,0,-3374,5560,5500,5430,5370,5300,5530,5400,64,1630,500,4020,10,1,12800000,686,11.43,0.65,12,0.18,469.00,8283.00,6430,20241216,-16.64,4470,20240805,19.91,5890,-9.00,20250113,5210,2.88,20250203,6430,-16.64,20241216,4470,19.91,20240805,2.09,N,066130,500,64 억,,340570,N,N,0,N,00,N
diff --git a/066310/price/prices-20250301.csv b/066310/price/prices-20250301.csv
index b3161b366260..2c833a5a5eb2 100644
--- a/066310/price/prices-20250301.csv
+++ b/066310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,190,2,2.10,966927805,104579,141.75,9000,9380,8980,11760,6340,9050,9245.91,2.85,0,785,9350,9200,8900,8750,8450,9275,8825,46,2710,500,5610,10,1,9271621,857,31.64,1.02,12,1.13,292.00,9044.00,12440,20250103,-25.72,5500,20241114,68.00,12440,-25.72,20250103,7500,23.20,20250114,12440,-25.72,20250103,5500,68.00,20241114,1.97,N,066310,500,46 억,,264641,N,N,0,N,00,N
+20250312,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,170,2,1.88,915330895,98989,134.17,9000,9380,8980,11760,6340,9050,9246.79,2.85,0,45,9350,9200,8900,8750,8450,9275,8825,46,2710,500,5610,10,1,9271621,855,31.58,1.02,12,1.07,292.00,9044.00,12440,20250103,-25.88,5500,20241114,67.64,12440,-25.88,20250103,7500,22.93,20250114,12440,-25.88,20250103,5500,67.64,20241114,1.97,N,066310,500,46 억,,264641,N,N,0,N,00,N
+20250312,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,300,2,3.31,792541910,85756,116.23,9000,9380,8980,11760,6340,9050,9241.82,2.85,0,-1836,9350,9200,8900,8750,8450,9275,8825,46,2710,500,5610,10,1,9271621,867,32.02,1.03,12,0.92,292.00,9044.00,12440,20250103,-24.84,5500,20241114,70.00,12440,-24.84,20250103,7500,24.67,20250114,12440,-24.84,20250103,5500,70.00,20241114,1.97,N,066310,500,46 억,,264641,N,N,0,N,00,N
+20250312,130603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,230,2,2.54,588394260,63869,86.57,9000,9290,8980,11760,6340,9050,9212.52,2.85,0,-1906,9350,9200,8900,8750,8450,9275,8825,46,2710,500,5610,10,1,9271621,860,31.78,1.03,12,0.69,292.00,9044.00,12440,20250103,-25.40,5500,20241114,68.73,12440,-25.40,20250103,7500,23.73,20250114,12440,-25.40,20250103,5500,68.73,20241114,1.97,N,066310,500,46 억,,264641,N,N,0,N,00,N
+20250312,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,200,2,2.21,494568695,53742,72.84,9000,9280,8980,11760,6340,9050,9202.65,2.85,0,-1279,9350,9200,8900,8750,8450,9275,8825,46,2710,500,5610,10,1,9271621,858,31.68,1.02,12,0.58,292.00,9044.00,12440,20250103,-25.64,5500,20241114,68.18,12440,-25.64,20250103,7500,23.33,20250114,12440,-25.64,20250103,5500,68.18,20241114,1.97,N,066310,500,46 억,,264641,N,N,0,N,00,N
+20250312,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,190,2,2.10,403690275,43902,59.50,9000,9270,8980,11760,6340,9050,9195.26,2.85,0,-23,9350,9200,8900,8750,8450,9275,8825,46,2710,500,5610,10,1,9271621,857,31.64,1.02,12,0.47,292.00,9044.00,12440,20250103,-25.72,5500,20241114,68.00,12440,-25.72,20250103,7500,23.20,20250114,12440,-25.72,20250103,5500,68.00,20241114,1.97,N,066310,500,46 억,,264641,N,N,0,N,00,N
+20250312,100604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,160,2,1.77,274066065,29863,40.48,9000,9270,8980,11760,6340,9050,9177.45,2.85,0,271,9350,9200,8900,8750,8450,9275,8825,46,2710,500,5610,10,1,9271621,854,31.54,1.02,12,0.32,292.00,9044.00,12440,20250103,-25.96,5500,20241114,67.45,12440,-25.96,20250103,7500,22.80,20250114,12440,-25.96,20250103,5500,67.45,20241114,1.97,N,066310,500,46 억,,264641,N,N,0,N,00,N
+20250312,090606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,50,2,0.55,13261520,1465,1.99,9000,9130,8980,11760,6340,9050,9052.23,2.85,0,-452,9350,9200,8900,8750,8450,9275,8825,46,2710,500,5610,10,1,9271621,844,31.16,1.01,12,0.02,292.00,9044.00,12440,20250103,-26.85,5500,20241114,65.45,12440,-26.85,20250103,7500,21.33,20250114,12440,-26.85,20250103,5500,65.45,20241114,1.97,N,066310,500,46 억,,264641,N,N,0,N,00,N
 20250311,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,100,2,1.12,652773730,73698,89.56,8700,9050,8600,11630,6270,8950,8857.41,2.75,0,9834,9476,9212,8856,8592,8236,9035,8415,46,2680,500,5540,10,1,9271621,839,30.99,1.00,12,0.79,292.00,9044.00,12440,20250103,-27.25,5500,20241114,64.55,12440,-27.25,20250103,7500,20.67,20250114,12440,-27.25,20250103,5500,64.55,20241114,1.91,N,066310,500,46 억,,255004,N,N,0,N,00,N
 20250311,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,70,2,0.78,617158240,69760,84.77,8700,9050,8600,11630,6270,8950,8846.88,2.75,0,9589,9476,9212,8856,8592,8236,9035,8415,46,2680,500,5540,10,1,9271621,836,30.89,1.00,12,0.75,292.00,9044.00,12440,20250103,-27.49,5500,20241114,64.00,12440,-27.49,20250103,7500,20.27,20250114,12440,-27.49,20250103,5500,64.00,20241114,1.91,N,066310,500,46 억,,255004,N,N,0,N,00,N
 20250311,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,60,2,0.67,508822305,57743,70.17,8700,9050,8600,11630,6270,8950,8811.84,2.75,0,8911,9476,9212,8856,8592,8236,9035,8415,46,2680,500,5540,10,1,9271621,835,30.86,1.00,12,0.62,292.00,9044.00,12440,20250103,-27.57,5500,20241114,63.82,12440,-27.57,20250103,7500,20.13,20250114,12440,-27.57,20250103,5500,63.82,20241114,1.91,N,066310,500,46 억,,255004,N,N,0,N,00,N
diff --git a/066360/price/prices-20250301.csv b/066360/price/prices-20250301.csv
index 778fe540f01c..66a40ab41ff7 100644
--- a/066360/price/prices-20250301.csv
+++ b/066360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160604,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,856,-21,5,-2.39,152932840,178576,11.31,870,875,847,1140,614,877,856.40,0.38,0,759,1031,954,893,816,755,992,854,240,263,500,610,1,1,47952015,410,2.94,0.49,12,0.37,291.00,1742.00,1300,20240522,-34.15,690,20241112,24.06,1085,-21.11,20250123,775,10.45,20250304,1300,-34.15,20240522,690,24.06,20241112,0.21,N,066360,500,239 억,,180040,N,N,0,N,00,N
+20250312,150606,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,853,-24,5,-2.74,138497810,161652,10.23,870,875,847,1140,614,877,856.77,0.38,0,1393,1031,954,893,816,755,992,854,240,263,500,610,1,1,47952015,409,2.93,0.49,12,0.34,291.00,1742.00,1300,20240522,-34.38,690,20241112,23.62,1085,-21.38,20250123,775,10.06,20250304,1300,-34.38,20240522,690,23.62,20241112,0.21,N,066360,500,239 억,,180040,N,N,0,N,00,N
+20250312,140604,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,856,-21,5,-2.39,125534967,146385,9.27,870,875,850,1140,614,877,857.57,0.38,0,-1500,1031,954,893,816,755,992,854,240,263,500,610,1,1,47952015,410,2.94,0.49,12,0.31,291.00,1742.00,1300,20240522,-34.15,690,20241112,24.06,1085,-21.11,20250123,775,10.45,20250304,1300,-34.15,20240522,690,24.06,20241112,0.21,N,066360,500,239 억,,180040,N,N,0,N,00,N
+20250312,130604,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,864,-13,5,-1.48,114322763,133274,8.44,870,875,850,1140,614,877,857.80,0.38,0,-2261,1031,954,893,816,755,992,854,240,263,500,610,1,1,47952015,414,2.97,0.50,12,0.28,291.00,1742.00,1300,20240522,-33.54,690,20241112,25.22,1085,-20.37,20250123,775,11.48,20250304,1300,-33.54,20240522,690,25.22,20241112,0.21,N,066360,500,239 억,,180040,N,N,0,N,00,N
+20250312,120606,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,854,-23,5,-2.62,104700883,122053,7.73,870,875,850,1140,614,877,857.83,0.38,0,2580,1031,954,893,816,755,992,854,240,263,500,610,1,1,47952015,410,2.93,0.49,12,0.25,291.00,1742.00,1300,20240522,-34.31,690,20241112,23.77,1085,-21.29,20250123,775,10.19,20250304,1300,-34.31,20240522,690,23.77,20241112,0.21,N,066360,500,239 억,,180040,N,N,0,N,00,N
+20250312,110601,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,858,-19,5,-2.17,86416701,100651,6.37,870,875,853,1140,614,877,858.58,0.38,0,4099,1031,954,893,816,755,992,854,240,263,500,610,1,1,47952015,411,2.95,0.49,12,0.21,291.00,1742.00,1300,20240522,-34.00,690,20241112,24.35,1085,-20.92,20250123,775,10.71,20250304,1300,-34.00,20240522,690,24.35,20241112,0.21,N,066360,500,239 억,,180040,N,N,0,N,00,N
+20250312,100604,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,859,-18,5,-2.05,70628949,82183,5.20,870,875,853,1140,614,877,859.41,0.38,0,5663,1031,954,893,816,755,992,854,240,263,500,610,1,1,47952015,412,2.95,0.49,12,0.17,291.00,1742.00,1300,20240522,-33.92,690,20241112,24.49,1085,-20.83,20250123,775,10.84,20250304,1300,-33.92,20240522,690,24.49,20241112,0.21,N,066360,500,239 억,,180040,N,N,0,N,00,N
+20250312,090607,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,856,-21,5,-2.39,36173907,41999,2.66,870,875,854,1140,614,877,861.30,0.38,0,1358,1031,954,893,816,755,992,854,240,263,500,610,1,1,47952015,410,2.94,0.49,12,0.09,291.00,1742.00,1300,20240522,-34.15,690,20241112,24.06,1085,-21.11,20250123,775,10.45,20250304,1300,-34.15,20240522,690,24.06,20241112,0.21,N,066360,500,239 억,,180040,N,N,0,N,00,N
 20250311,160559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,877,37,2,4.40,1428413372,1577491,2340.11,840,970,832,1092,588,840,905.55,0.32,0,26940,867,853,836,822,805,855,824,240,252,500,580,1,1,47952015,421,3.01,0.50,12,3.29,291.00,1742.00,1300,20240522,-32.54,690,20241112,27.10,1085,-19.17,20250123,775,13.16,20250304,1300,-32.54,20240522,690,27.10,20241112,0.20,N,066360,500,239 억,,153801,N,N,0,N,00,N
 20250311,150602,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,861,21,2,2.50,1398643964,1543295,2289.38,840,970,832,1092,588,840,906.32,0.32,0,28861,867,853,836,822,805,855,824,240,252,500,580,1,1,47952015,413,2.96,0.49,12,3.22,291.00,1742.00,1300,20240522,-33.77,690,20241112,24.78,1085,-20.65,20250123,775,11.10,20250304,1300,-33.77,20240522,690,24.78,20241112,0.20,N,066360,500,239 억,,153801,N,N,0,N,00,N
 20250311,140602,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,855,15,2,1.79,1386387059,1529072,2268.28,840,970,832,1092,588,840,906.73,0.32,0,29524,867,853,836,822,805,855,824,240,252,500,580,1,1,47952015,410,2.94,0.49,12,3.19,291.00,1742.00,1300,20240522,-34.23,690,20241112,23.91,1085,-21.20,20250123,775,10.32,20250304,1300,-34.23,20240522,690,23.91,20241112,0.20,N,066360,500,239 억,,153801,N,N,0,N,00,N
diff --git a/066410/price/prices-20250301.csv b/066410/price/prices-20250301.csv
index 856b216e26bd..5b8742e56baf 100644
--- a/066410/price/prices-20250301.csv
+++ b/066410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160605,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240228,0.00,1153,20240228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240312,1153,0.00,20240312,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250312,150606,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240228,0.00,1153,20240228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240312,1153,0.00,20240312,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250312,140604,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240228,0.00,1153,20240228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240312,1153,0.00,20240312,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250312,130604,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240228,0.00,1153,20240228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240312,1153,0.00,20240312,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250312,120606,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240228,0.00,1153,20240228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240312,1153,0.00,20240312,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250312,110602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240228,0.00,1153,20240228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240312,1153,0.00,20240312,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250312,100605,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240228,0.00,1153,20240228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240312,1153,0.00,20240312,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250312,090607,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240228,0.00,1153,20240228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240312,1153,0.00,20240312,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250311,160559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240227,0.00,1153,20240227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250311,150602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240227,0.00,1153,20240227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250311,140603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240227,0.00,1153,20240227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250301.csv b/066430/price/prices-20250301.csv
index 59d6e1f89a1e..f24d54f06c5f 100644
--- a/066430/price/prices-20250301.csv
+++ b/066430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,540,45,2,9.09,345691965,647348,1727.41,492,550,492,643,347,495,534.01,3.15,0,25979,503,499,496,492,489,497,490,196,148,500,320,1,1,39153476,211,7.50,0.48,12,1.65,72.00,1121.00,745,20240514,-27.52,435,20250213,24.14,550,-1.82,20250312,435,24.14,20250213,745,-27.52,20240514,435,24.14,20250213,0.00,N,066430,500,195 억,,1231426,N,N,0,N,00,N
+20250312,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,540,45,2,9.09,336433999,630164,1681.56,492,550,492,643,347,495,533.88,3.15,0,28463,503,499,496,492,489,497,490,196,148,500,320,1,1,39153476,211,7.50,0.48,12,1.61,72.00,1121.00,745,20240514,-27.52,435,20250213,24.14,550,-1.82,20250312,435,24.14,20250213,745,-27.52,20240514,435,24.14,20250213,0.00,N,066430,500,195 억,,1231426,N,N,0,N,00,N
+20250312,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,538,43,2,8.69,321593986,602672,1608.20,492,550,492,643,347,495,533.61,3.15,0,27639,503,499,496,492,489,497,490,196,148,500,320,1,1,39153476,211,7.47,0.48,12,1.54,72.00,1121.00,745,20240514,-27.79,435,20250213,23.68,550,-2.18,20250312,435,23.68,20250213,745,-27.79,20240514,435,23.68,20250213,0.00,N,066430,500,195 억,,1231426,N,N,0,N,00,N
+20250312,130604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,534,39,2,7.88,304313517,570671,1522.80,492,550,492,643,347,495,533.26,3.15,0,28505,503,499,496,492,489,497,490,196,148,500,320,1,1,39153476,209,7.42,0.48,12,1.46,72.00,1121.00,745,20240514,-28.32,435,20250213,22.76,550,-2.91,20250312,435,22.76,20250213,745,-28.32,20240514,435,22.76,20250213,0.00,N,066430,500,195 억,,1231426,N,N,0,N,00,N
+20250312,120607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,537,42,2,8.48,286070598,536809,1432.45,492,550,492,643,347,495,532.91,3.15,0,27064,503,499,496,492,489,497,490,196,148,500,320,1,1,39153476,210,7.46,0.48,12,1.37,72.00,1121.00,745,20240514,-27.92,435,20250213,23.45,550,-2.36,20250312,435,23.45,20250213,745,-27.92,20240514,435,23.45,20250213,0.00,N,066430,500,195 억,,1231426,N,N,0,N,00,N
+20250312,110602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,548,53,2,10.71,241501164,453815,1210.98,492,550,492,643,347,495,532.16,3.15,0,17297,503,499,496,492,489,497,490,196,148,500,320,1,1,39153476,215,7.61,0.49,12,1.16,72.00,1121.00,745,20240514,-26.44,435,20250213,25.98,550,-0.36,20250312,435,25.98,20250213,745,-26.44,20240514,435,25.98,20250213,0.00,N,066430,500,195 억,,1231426,N,N,0,N,00,N
+20250312,100605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,528,33,2,6.67,87221959,167882,447.98,492,535,492,643,347,495,519.54,3.15,0,9549,503,499,496,492,489,497,490,196,148,500,320,1,1,39153476,207,7.33,0.47,12,0.43,72.00,1121.00,745,20240514,-29.13,435,20250213,21.38,549,-3.83,20250106,435,21.38,20250213,745,-29.13,20240514,435,21.38,20250213,0.00,N,066430,500,195 억,,1231426,N,N,0,N,00,N
+20250312,090607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,495,0,3,0.00,1166171,2368,6.32,492,495,492,643,347,495,492.47,3.15,0,-215,503,499,496,492,489,497,490,196,148,500,320,1,1,39153476,194,6.88,0.44,12,0.01,72.00,1121.00,745,20240514,-33.56,435,20250213,13.79,549,-9.84,20250106,435,13.79,20250213,745,-33.56,20240514,435,13.79,20250213,0.00,N,066430,500,195 억,,1231426,N,N,0,N,00,N
 20250311,160559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,495,-3,5,-0.60,18632541,37475,23.26,498,500,493,647,349,498,497.20,3.15,0,-627,512,504,497,489,482,501,486,196,149,500,320,1,1,39153476,194,6.88,0.44,12,0.10,72.00,1121.00,745,20240514,-33.56,435,20250213,13.79,549,-9.84,20250106,435,13.79,20250213,745,-33.56,20240514,435,13.79,20250213,0.00,N,066430,500,195 억,,1232053,N,N,0,N,00,N
 20250311,150602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,495,-3,5,-0.60,15963006,32082,19.92,498,500,493,647,349,498,497.57,3.15,0,183,512,504,497,489,482,501,486,196,149,500,320,1,1,39153476,194,6.88,0.44,12,0.08,72.00,1121.00,745,20240514,-33.56,435,20250213,13.79,549,-9.84,20250106,435,13.79,20250213,745,-33.56,20240514,435,13.79,20250213,0.00,N,066430,500,195 억,,1232053,N,N,0,N,00,N
 20250311,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,2,2,0.40,12295207,24697,15.33,498,500,493,647,349,498,497.84,3.15,0,-764,512,504,497,489,482,501,486,196,149,500,320,1,1,39153476,196,6.94,0.45,12,0.06,72.00,1121.00,745,20240514,-32.89,435,20250213,14.94,549,-8.93,20250106,435,14.94,20250213,745,-32.89,20240514,435,14.94,20250213,0.00,N,066430,500,195 억,,1232053,N,N,0,N,00,N
diff --git a/066570/price/prices-20250301.csv b/066570/price/prices-20250301.csv
index be81da96030e..24742c607efa 100644
--- a/066570/price/prices-20250301.csv
+++ b/066570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160605,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82200,400,2,0.49,71418326900,857936,65.35,82700,84700,81900,106300,57300,81800,83244.62,30.91,0,30799,87133,84466,80033,77366,72933,85800,78700,8182,24500,5000,62160,100,1,163647814,134519,20.85,0.75,12,0.52,3942.00,108993.00,115400,20240717,-28.77,75600,20250311,8.73,89300,-7.95,20250122,75600,8.73,20250311,115400,-28.77,20240717,75600,8.73,20250311,0.52,N,066570,5000,8182 억,,50586739,N,N,1805,N,00,N
+20250312,150606,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82300,500,2,0.61,67373420150,808747,61.60,82700,84700,81900,106300,57300,81800,83305.93,30.91,0,19176,87133,84466,80033,77366,72933,85800,78700,8182,24500,5000,62160,100,1,163647814,134682,20.88,0.76,12,0.49,3942.00,108993.00,115400,20240717,-28.68,75600,20250311,8.86,89300,-7.84,20250122,75600,8.86,20250311,115400,-28.68,20240717,75600,8.86,20250311,0.52,N,066570,5000,8182 억,,50586739,N,N,1791,N,00,N
+20250312,140605,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82400,600,2,0.73,61364194000,735677,56.04,82700,84700,82200,106300,57300,81800,83411.87,30.91,0,4358,87133,84466,80033,77366,72933,85800,78700,8182,24500,5000,62160,100,1,163647814,134846,20.90,0.76,12,0.45,3942.00,108993.00,115400,20240717,-28.60,75600,20250311,8.99,89300,-7.73,20250122,75600,8.99,20250311,115400,-28.60,20240717,75600,8.99,20250311,0.52,N,066570,5000,8182 억,,50586739,N,N,1791,N,00,N
+20250312,130604,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82400,600,2,0.73,57785449450,692264,52.73,82700,84700,82400,106300,57300,81800,83473.14,30.91,0,2804,87133,84466,80033,77366,72933,85800,78700,8182,24500,5000,62160,100,1,163647814,134846,20.90,0.76,12,0.42,3942.00,108993.00,115400,20240717,-28.60,75600,20250311,8.99,89300,-7.73,20250122,75600,8.99,20250311,115400,-28.60,20240717,75600,8.99,20250311,0.52,N,066570,5000,8182 억,,50586739,N,N,1791,N,00,N
+20250312,120607,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82800,1000,2,1.22,54073652850,647303,49.31,82700,84700,82600,106300,57300,81800,83536.85,30.91,0,6984,87133,84466,80033,77366,72933,85800,78700,8182,24500,5000,62160,100,1,163647814,135500,21.00,0.76,12,0.40,3942.00,108993.00,115400,20240717,-28.25,75600,20250311,9.52,89300,-7.28,20250122,75600,9.52,20250311,115400,-28.25,20240717,75600,9.52,20250311,0.52,N,066570,5000,8182 억,,50586739,N,N,1791,N,00,N
+20250312,110602,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83000,1200,2,1.47,48200433550,576347,43.90,82700,84700,82600,106300,57300,81800,83630.93,30.91,0,12257,87133,84466,80033,77366,72933,85800,78700,8182,24500,5000,62160,100,1,163647814,135828,21.06,0.76,12,0.35,3942.00,108993.00,115400,20240717,-28.08,75600,20250311,9.79,89300,-7.05,20250122,75600,9.79,20250311,115400,-28.08,20240717,75600,9.79,20250311,0.52,N,066570,5000,8182 억,,50586739,N,N,1791,N,00,N
+20250312,100605,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83300,1500,2,1.83,38722461850,462861,35.26,82700,84700,82600,106300,57300,81800,83658.95,30.91,0,26039,87133,84466,80033,77366,72933,85800,78700,8182,24500,5000,62160,100,1,163647814,136319,21.13,0.76,12,0.28,3942.00,108993.00,115400,20240717,-27.82,75600,20250311,10.19,89300,-6.72,20250122,75600,10.19,20250311,115400,-27.82,20240717,75600,10.19,20250311,0.52,N,066570,5000,8182 억,,50586739,N,N,1791,N,00,N
+20250312,090608,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,84100,2300,2,2.81,16257211550,193983,14.78,82700,84500,82600,106300,57300,81800,83807.41,30.91,0,42776,87133,84466,80033,77366,72933,85800,78700,8182,24500,5000,62160,100,1,163647814,137628,21.33,0.77,12,0.12,3942.00,108993.00,115400,20240717,-27.12,75600,20250311,11.24,89300,-5.82,20250122,75600,11.24,20250311,115400,-27.12,20240717,75600,11.24,20250311,0.52,N,066570,5000,8182 억,,50586739,N,N,1791,N,00,N
 20250311,160600,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,81800,3300,2,4.20,105055613200,1308026,272.23,76900,82700,75600,102000,55000,78500,80314.40,30.86,0,145548,79566,79032,78166,77632,76766,79300,77900,8182,23500,5000,59660,100,1,163647814,133864,20.75,0.75,12,0.80,3942.00,108993.00,115400,20240717,-29.12,75600,20250311,8.20,89300,-8.40,20250122,75600,8.20,20250311,115400,-29.12,20240717,75600,8.20,20250311,0.51,N,066570,5000,8182 억,,50500737,N,N,1791,N,00,N
 20250311,150603,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,82300,3800,2,4.84,98093554450,1223089,254.56,76900,82700,75600,102000,55000,78500,80201.49,30.86,0,140969,79566,79032,78166,77632,76766,79300,77900,8182,23500,5000,59660,100,1,163647814,134682,20.88,0.76,12,0.75,3942.00,108993.00,115400,20240717,-28.68,75600,20250311,8.86,89300,-7.84,20250122,75600,8.86,20250311,115400,-28.68,20240717,75600,8.86,20250311,0.51,N,066570,5000,8182 억,,50500737,N,N,1905,N,00,N
 20250311,140603,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,82100,3600,2,4.59,75058352200,942367,196.13,76900,82700,75600,102000,55000,78500,79648.75,30.86,0,119790,79566,79032,78166,77632,76766,79300,77900,8182,23500,5000,59660,100,1,163647814,134355,20.83,0.75,12,0.58,3942.00,108993.00,115400,20240717,-28.86,75600,20250311,8.60,89300,-8.06,20250122,75600,8.60,20250311,115400,-28.86,20240717,75600,8.60,20250311,0.51,N,066570,5000,8182 억,,50500737,N,N,1905,N,00,N
diff --git a/066590/price/prices-20250301.csv b/066590/price/prices-20250301.csv
index 300e233165f5..2c640a109bb3 100644
--- a/066590/price/prices-20250301.csv
+++ b/066590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,0,3,0.00,97946051,32492,29.40,3010,3025,3000,3915,2115,3015,3014.47,1.88,0,2201,3038,3026,3003,2991,2968,3032,2997,195,900,500,2290,5,1,39073104,1178,11.55,1.43,12,0.08,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.15,N,066590,500,195 억,,735256,N,N,0,N,00,N
+20250312,150607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,0,3,0.00,95100461,31547,28.55,3010,3025,3000,3915,2115,3015,3014.56,1.88,0,2470,3038,3026,3003,2991,2968,3032,2997,195,900,500,2290,5,1,39073104,1178,11.55,1.43,12,0.08,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.15,N,066590,500,195 억,,735256,N,N,0,N,00,N
+20250312,140605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,0,3,0.00,85142971,28239,25.55,3010,3025,3000,3915,2115,3015,3015.08,1.88,0,2470,3038,3026,3003,2991,2968,3032,2997,195,900,500,2290,5,1,39073104,1178,11.55,1.43,12,0.07,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.15,N,066590,500,195 억,,735256,N,N,0,N,00,N
+20250312,130605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,5,2,0.17,67354326,22339,20.21,3010,3025,3000,3915,2115,3015,3015.10,1.88,0,4138,3038,3026,3003,2991,2968,3032,2997,195,900,500,2290,5,1,39073104,1180,11.57,1.43,12,0.06,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.15,N,066590,500,195 억,,735256,N,N,0,N,00,N
+20250312,120607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,5,2,0.17,66006106,21892,19.81,3010,3025,3000,3915,2115,3015,3015.08,1.88,0,4139,3038,3026,3003,2991,2968,3032,2997,195,900,500,2290,5,1,39073104,1180,11.57,1.43,12,0.06,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.15,N,066590,500,195 억,,735256,N,N,0,N,00,N
+20250312,110602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3017,2,2,0.07,42951854,14245,12.89,3010,3025,3000,3915,2115,3015,3015.22,1.88,0,4132,3038,3026,3003,2991,2968,3032,2997,195,900,500,2290,5,1,39073104,1179,11.56,1.43,12,0.04,261.00,2108.00,3770,20240702,-19.97,2690,20240419,12.16,3140,-3.92,20250109,2945,2.44,20250121,3770,-19.97,20240702,2690,12.16,20240419,1.15,N,066590,500,195 억,,735256,N,N,0,N,00,N
+20250312,100605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,0,3,0.00,30326111,10063,9.11,3010,3025,3000,3915,2115,3015,3013.63,1.88,0,2168,3038,3026,3003,2991,2968,3032,2997,195,900,500,2290,5,1,39073104,1178,11.55,1.43,12,0.03,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.15,N,066590,500,195 억,,735256,N,N,0,N,00,N
+20250312,090608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,0,3,0.00,17462375,5800,5.25,3010,3025,3000,3915,2115,3015,3010.75,1.88,0,1226,3038,3026,3003,2991,2968,3032,2997,195,900,500,2290,5,1,39073104,1178,11.55,1.43,12,0.01,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.15,N,066590,500,195 억,,735256,N,N,0,N,00,N
 20250311,160600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,10,2,0.33,328687403,109511,371.61,2980,3015,2980,3905,2105,3005,3001.41,1.87,0,3316,3035,3020,3005,2990,2975,3027,2997,195,900,500,2280,5,1,39073104,1178,11.55,1.43,12,0.28,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.15,N,066590,500,195 억,,732135,N,N,0,N,00,N
 20250311,150603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,5,2,0.17,322063598,107313,364.16,2980,3015,2980,3905,2105,3005,3001.16,1.87,0,3652,3035,3020,3005,2990,2975,3027,2997,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.27,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.15,N,066590,500,195 억,,732135,N,N,0,N,00,N
 20250311,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,5,2,0.17,314395252,104759,355.49,2980,3015,2980,3905,2105,3005,3001.13,1.87,0,3479,3035,3020,3005,2990,2975,3027,2997,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.27,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.15,N,066590,500,195 억,,732135,N,N,0,N,00,N
diff --git a/066620/price/prices-20250301.csv b/066620/price/prices-20250301.csv
index 787d7f073273..9e440ae5873d 100644
--- a/066620/price/prices-20250301.csv
+++ b/066620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17340,-10,5,-0.06,93004430,5369,19.12,17450,17450,17230,22550,12150,17350,17322.49,7.69,0,613,17483,17416,17383,17316,17283,17400,17300,38,5200,500,12830,10,1,7500000,1301,4.71,0.58,12,0.07,3685.00,30048.00,18700,20250114,-7.27,13810,20240417,25.56,18700,-7.27,20250114,17100,1.40,20250120,18700,-7.27,20250114,13810,25.56,20240417,0.10,N,066620,500,37 억,,576722,N,N,1,N,00,N
+20250312,150607,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17240,-110,5,-0.63,85492470,4934,17.57,17450,17450,17230,22550,12150,17350,17327.21,7.69,0,606,17483,17416,17383,17316,17283,17400,17300,38,5200,500,12830,10,1,7500000,1293,4.68,0.57,12,0.07,3685.00,30048.00,18700,20250114,-7.81,13810,20240417,24.84,18700,-7.81,20250114,17100,0.82,20250120,18700,-7.81,20250114,13810,24.84,20240417,0.10,N,066620,500,37 억,,576722,N,N,0,N,00,N
+20250312,140605,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17330,-20,5,-0.12,67055090,3866,13.77,17450,17450,17260,22550,12150,17350,17344.82,7.69,0,609,17483,17416,17383,17316,17283,17400,17300,38,5200,500,12830,10,1,7500000,1300,4.70,0.58,12,0.05,3685.00,30048.00,18700,20250114,-7.33,13810,20240417,25.49,18700,-7.33,20250114,17100,1.35,20250120,18700,-7.33,20250114,13810,25.49,20240417,0.10,N,066620,500,37 억,,576722,N,N,0,N,00,N
+20250312,130605,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17380,30,2,0.17,45099880,2596,9.25,17450,17450,17350,22550,12150,17350,17372.84,7.69,0,142,17483,17416,17383,17316,17283,17400,17300,38,5200,500,12830,10,1,7500000,1304,4.72,0.58,12,0.03,3685.00,30048.00,18700,20250114,-7.06,13810,20240417,25.85,18700,-7.06,20250114,17100,1.64,20250120,18700,-7.06,20250114,13810,25.85,20240417,0.10,N,066620,500,37 억,,576722,N,N,0,N,00,N
+20250312,120608,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17390,40,2,0.23,44074940,2537,9.04,17450,17450,17350,22550,12150,17350,17372.86,7.69,0,145,17483,17416,17383,17316,17283,17400,17300,38,5200,500,12830,10,1,7500000,1304,4.72,0.58,12,0.03,3685.00,30048.00,18700,20250114,-7.01,13810,20240417,25.92,18700,-7.01,20250114,17100,1.70,20250120,18700,-7.01,20250114,13810,25.92,20240417,0.10,N,066620,500,37 억,,576722,N,N,0,N,00,N
+20250312,110603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17350,0,3,0.00,32910710,1895,6.75,17450,17450,17350,22550,12150,17350,17367.13,7.69,0,82,17483,17416,17383,17316,17283,17400,17300,38,5200,500,12830,10,1,7500000,1301,4.71,0.58,12,0.03,3685.00,30048.00,18700,20250114,-7.22,13810,20240417,25.63,18700,-7.22,20250114,17100,1.46,20250120,18700,-7.22,20250114,13810,25.63,20240417,0.10,N,066620,500,37 억,,576722,N,N,0,N,00,N
+20250312,100606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17360,10,2,0.06,26690130,1537,5.47,17450,17450,17350,22550,12150,17350,17365.08,7.69,0,107,17483,17416,17383,17316,17283,17400,17300,38,5200,500,12830,10,1,7500000,1302,4.71,0.58,12,0.02,3685.00,30048.00,18700,20250114,-7.17,13810,20240417,25.71,18700,-7.17,20250114,17100,1.52,20250120,18700,-7.17,20250114,13810,25.71,20240417,0.10,N,066620,500,37 억,,576722,N,N,0,N,00,N
+20250312,090608,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17360,10,2,0.06,1446640,83,0.30,17450,17450,17360,22550,12150,17350,17429.40,7.69,0,-3,17483,17416,17383,17316,17283,17400,17300,38,5200,500,12830,10,1,7500000,1302,4.71,0.58,12,0.00,3685.00,30048.00,18700,20250114,-7.17,13810,20240417,25.71,18700,-7.17,20250114,17100,1.52,20250120,18700,-7.17,20250114,13810,25.71,20240417,0.10,N,066620,500,37 억,,576722,N,N,0,N,00,N
 20250311,160600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17350,-60,5,-0.34,448192480,25755,305.70,17410,17450,17350,22600,12190,17410,17402.15,7.44,0,13365,17556,17482,17406,17332,17256,17485,17335,38,5190,500,12880,10,1,7500000,1301,4.71,0.58,12,0.34,3685.00,30048.00,18700,20250114,-7.22,13810,20240417,25.63,18700,-7.22,20250114,17100,1.46,20250120,18700,-7.22,20250114,13810,25.63,20240417,0.10,N,066620,500,37 억,,558055,N,N,0,N,00,N
 20250311,150603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17390,-20,5,-0.11,445187040,25582,303.64,17410,17450,17350,22600,12190,17410,17402.35,7.44,0,13498,17556,17482,17406,17332,17256,17485,17335,38,5190,500,12880,10,1,7500000,1304,4.72,0.58,12,0.34,3685.00,30048.00,18700,20250114,-7.01,13810,20240417,25.92,18700,-7.01,20250114,17100,1.70,20250120,18700,-7.01,20250114,13810,25.92,20240417,0.10,N,066620,500,37 억,,558055,N,N,0,N,00,N
 20250311,140604,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17400,-10,5,-0.06,421191720,24203,287.28,17410,17450,17350,22600,12190,17410,17402.46,7.44,0,14066,17556,17482,17406,17332,17256,17485,17335,38,5190,500,12880,10,1,7500000,1305,4.72,0.58,12,0.32,3685.00,30048.00,18700,20250114,-6.95,13810,20240417,26.00,18700,-6.95,20250114,17100,1.75,20250120,18700,-6.95,20250114,13810,26.00,20240417,0.10,N,066620,500,37 억,,558055,N,N,0,N,00,N
diff --git a/066670/price/prices-20250301.csv b/066670/price/prices-20250301.csv
index 4b8f182f051b..55bca109a4a5 100644
--- a/066670/price/prices-20250301.csv
+++ b/066670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-15,5,-0.52,42648965,14972,51.77,2885,2885,2810,3750,2020,2885,2848.51,0.49,0,-38,2975,2930,2840,2795,2705,2952,2817,93,865,500,2010,5,1,18691918,536,14.72,0.31,12,0.08,195.00,9264.00,5900,20240326,-51.36,2545,20241209,12.77,3190,-10.03,20250214,2750,4.36,20250311,5900,-51.36,20240326,2545,12.77,20241209,2.60,N,066670,500,93 억,,90696,N,N,0,N,00,N
+20250312,150607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-30,5,-1.04,33093245,11634,40.23,2885,2885,2810,3750,2020,2885,2844.53,0.49,0,304,2975,2930,2840,2795,2705,2952,2817,93,865,500,2010,5,1,18691918,534,14.64,0.31,12,0.06,195.00,9264.00,5900,20240326,-51.61,2545,20241209,12.18,3190,-10.50,20250214,2750,3.82,20250311,5900,-51.61,20240326,2545,12.18,20241209,2.60,N,066670,500,93 억,,90696,N,N,0,N,00,N
+20250312,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-50,5,-1.73,21898760,7708,26.65,2885,2885,2810,3750,2020,2885,2841.04,0.49,0,835,2975,2930,2840,2795,2705,2952,2817,93,865,500,2010,5,1,18691918,530,14.54,0.31,12,0.04,195.00,9264.00,5900,20240326,-51.95,2545,20241209,11.39,3190,-11.13,20250214,2750,3.09,20250311,5900,-51.95,20240326,2545,11.39,20241209,2.60,N,066670,500,93 억,,90696,N,N,0,N,00,N
+20250312,130605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-50,5,-1.73,20136060,7087,24.51,2885,2885,2810,3750,2020,2885,2841.27,0.49,0,827,2975,2930,2840,2795,2705,2952,2817,93,865,500,2010,5,1,18691918,530,14.54,0.31,12,0.04,195.00,9264.00,5900,20240326,-51.95,2545,20241209,11.39,3190,-11.13,20250214,2750,3.09,20250311,5900,-51.95,20240326,2545,11.39,20241209,2.60,N,066670,500,93 억,,90696,N,N,0,N,00,N
+20250312,120608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-40,5,-1.39,18155095,6389,22.09,2885,2885,2810,3750,2020,2885,2841.62,0.49,0,810,2975,2930,2840,2795,2705,2952,2817,93,865,500,2010,5,1,18691918,532,14.59,0.31,12,0.03,195.00,9264.00,5900,20240326,-51.78,2545,20241209,11.79,3190,-10.82,20250214,2750,3.45,20250311,5900,-51.78,20240326,2545,11.79,20241209,2.60,N,066670,500,93 억,,90696,N,N,0,N,00,N
+20250312,110603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-25,5,-0.87,17959090,6320,21.85,2885,2885,2810,3750,2020,2885,2841.63,0.49,0,766,2975,2930,2840,2795,2705,2952,2817,93,865,500,2010,5,1,18691918,535,14.67,0.31,12,0.03,195.00,9264.00,5900,20240326,-51.53,2545,20241209,12.38,3190,-10.34,20250214,2750,4.00,20250311,5900,-51.53,20240326,2545,12.38,20241209,2.60,N,066670,500,93 억,,90696,N,N,0,N,00,N
+20250312,100606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-60,5,-2.08,14817385,5214,18.03,2885,2885,2810,3750,2020,2885,2841.85,0.49,0,416,2975,2930,2840,2795,2705,2952,2817,93,865,500,2010,5,1,18691918,528,14.49,0.30,12,0.03,195.00,9264.00,5900,20240326,-52.12,2545,20241209,11.00,3190,-11.44,20250214,2750,2.73,20250311,5900,-52.12,20240326,2545,11.00,20241209,2.60,N,066670,500,93 억,,90696,N,N,0,N,00,N
+20250312,090608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-15,5,-0.52,1038525,360,1.24,2885,2885,2870,3750,2020,2885,2884.79,0.49,0,-57,2975,2930,2840,2795,2705,2952,2817,93,865,500,2010,5,1,18691918,536,14.72,0.31,12,0.00,195.00,9264.00,5900,20240326,-51.36,2545,20241209,12.77,3190,-10.03,20250214,2750,4.36,20250311,5900,-51.36,20240326,2545,12.77,20241209,2.60,N,066670,500,93 억,,90696,N,N,0,N,00,N
 20250311,160600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,30,2,1.05,80609030,28917,163.58,2750,2885,2750,3710,2000,2855,2787.39,0.43,0,623,2921,2887,2871,2837,2821,2880,2830,93,855,500,1990,5,1,18691918,539,14.79,0.31,12,0.15,195.00,9264.00,5900,20240326,-51.10,2545,20241209,13.36,3190,-9.56,20250214,2750,4.91,20250311,5900,-51.10,20240326,2545,13.36,20241209,2.56,N,066670,500,93 억,,80076,N,N,0,N,00,N
 20250311,150603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-65,5,-2.28,64552600,23247,131.50,2750,2855,2750,3710,2000,2855,2776.81,0.43,0,993,2921,2887,2871,2837,2821,2880,2830,93,855,500,1990,5,1,18691918,522,14.31,0.30,12,0.12,195.00,9264.00,5900,20240326,-52.71,2545,20241209,9.63,3190,-12.54,20250214,2750,1.45,20250311,5900,-52.71,20240326,2545,9.63,20241209,2.56,N,066670,500,93 억,,80076,N,N,0,N,00,N
 20250311,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-65,5,-2.28,55404775,19953,112.87,2750,2855,2750,3710,2000,2855,2776.76,0.43,0,701,2921,2887,2871,2837,2821,2880,2830,93,855,500,1990,5,1,18691918,522,14.31,0.30,12,0.11,195.00,9264.00,5900,20240326,-52.71,2545,20241209,9.63,3190,-12.54,20250214,2750,1.45,20250311,5900,-52.71,20240326,2545,9.63,20241209,2.56,N,066670,500,93 억,,80076,N,N,0,N,00,N
diff --git a/066700/price/prices-20250301.csv b/066700/price/prices-20250301.csv
index 492222a0e44b..70378d0ffacd 100644
--- a/066700/price/prices-20250301.csv
+++ b/066700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,40,2,1.29,142275750,45210,96.64,3145,3175,3105,4030,2170,3100,3147.03,1.76,0,-450,3170,3135,3095,3060,3020,3137,3062,162,930,500,2230,5,1,32474435,1020,3.89,0.74,12,0.14,807.00,4233.00,4615,20240228,-31.96,2760,20241209,13.77,3380,-7.10,20250226,2875,9.22,20250204,4580,-31.44,20240325,2760,13.77,20241209,2.57,N,066700,500,162 억,,570087,N,N,0,N,00,N
+20250312,150608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,40,2,1.29,135097095,42923,91.75,3145,3175,3105,4030,2170,3100,3147.43,1.76,0,539,3170,3135,3095,3060,3020,3137,3062,162,930,500,2230,5,1,32474435,1020,3.89,0.74,12,0.13,807.00,4233.00,4615,20240228,-31.96,2760,20241209,13.77,3380,-7.10,20250226,2875,9.22,20250204,4580,-31.44,20240325,2760,13.77,20241209,2.57,N,066700,500,162 억,,570087,N,N,0,N,00,N
+20250312,140606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,60,2,1.94,128816215,40921,87.47,3145,3175,3105,4030,2170,3100,3147.92,1.76,0,1212,3170,3135,3095,3060,3020,3137,3062,162,930,500,2230,5,1,32474435,1026,3.92,0.75,12,0.13,807.00,4233.00,4615,20240228,-31.53,2760,20241209,14.49,3380,-6.51,20250226,2875,9.91,20250204,4580,-31.00,20240325,2760,14.49,20241209,2.57,N,066700,500,162 억,,570087,N,N,0,N,00,N
+20250312,130606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,35,2,1.13,108175905,34377,73.48,3145,3175,3105,4030,2170,3100,3146.75,1.76,0,4906,3170,3135,3095,3060,3020,3137,3062,162,930,500,2230,5,1,32474435,1018,3.88,0.74,12,0.11,807.00,4233.00,4615,20240228,-32.07,2760,20241209,13.59,3380,-7.25,20250226,2875,9.04,20250204,4580,-31.55,20240325,2760,13.59,20241209,2.57,N,066700,500,162 억,,570087,N,N,0,N,00,N
+20250312,120608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,50,2,1.61,87463035,27768,59.35,3145,3175,3105,4030,2170,3100,3149.78,1.76,0,2945,3170,3135,3095,3060,3020,3137,3062,162,930,500,2230,5,1,32474435,1023,3.90,0.74,12,0.09,807.00,4233.00,4615,20240228,-31.74,2760,20241209,14.13,3380,-6.80,20250226,2875,9.57,20250204,4580,-31.22,20240325,2760,14.13,20241209,2.57,N,066700,500,162 억,,570087,N,N,0,N,00,N
+20250312,110603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3145,45,2,1.45,60399285,19142,40.92,3145,3175,3105,4030,2170,3100,3155.33,1.76,0,4768,3170,3135,3095,3060,3020,3137,3062,162,930,500,2230,5,1,32474435,1021,3.90,0.74,12,0.06,807.00,4233.00,4615,20240228,-31.85,2760,20241209,13.95,3380,-6.95,20250226,2875,9.39,20250204,4580,-31.33,20240325,2760,13.95,20241209,2.57,N,066700,500,162 억,,570087,N,N,0,N,00,N
+20250312,100606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,60,2,1.94,52412020,16603,35.49,3145,3175,3105,4030,2170,3100,3156.78,1.76,0,4058,3170,3135,3095,3060,3020,3137,3062,162,930,500,2230,5,1,32474435,1026,3.92,0.75,12,0.05,807.00,4233.00,4615,20240228,-31.53,2760,20241209,14.49,3380,-6.51,20250226,2875,9.91,20250204,4580,-31.00,20240325,2760,14.49,20241209,2.57,N,066700,500,162 억,,570087,N,N,0,N,00,N
+20250312,090609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3145,45,2,1.45,3151290,1002,2.14,3145,3145,3145,4030,2170,3100,3145.00,1.76,0,-174,3170,3135,3095,3060,3020,3137,3062,162,930,500,2230,5,1,32474435,1021,3.90,0.74,12,0.00,807.00,4233.00,4615,20240228,-31.85,2760,20241209,13.95,3380,-6.95,20250226,2875,9.39,20250204,4580,-31.33,20240325,2760,13.95,20241209,2.57,N,066700,500,162 억,,570087,N,N,0,N,00,N
 20250311,160601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,-30,5,-0.96,144448690,46784,59.93,3100,3130,3055,4065,2195,3130,3087.57,1.80,0,-13844,3180,3155,3115,3090,3050,3167,3102,162,935,500,2250,5,1,32474435,1007,3.84,0.73,12,0.14,807.00,4233.00,4615,20240228,-32.83,2760,20241209,12.32,3380,-8.28,20250226,2875,7.83,20250204,4580,-32.31,20240325,2760,12.32,20241209,2.62,N,066700,500,162 억,,583930,N,N,0,N,00,N
 20250311,150604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,-10,5,-0.32,134008185,43414,55.62,3100,3130,3055,4065,2195,3130,3086.75,1.80,0,-11498,3180,3155,3115,3090,3050,3167,3102,162,935,500,2250,5,1,32474435,1013,3.87,0.74,12,0.13,807.00,4233.00,4615,20240228,-32.39,2760,20241209,13.04,3380,-7.69,20250226,2875,8.52,20250204,4580,-31.88,20240325,2760,13.04,20241209,2.62,N,066700,500,162 억,,583930,N,N,0,N,00,N
 20250311,140604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3110,-20,5,-0.64,123053870,39895,51.11,3100,3130,3055,4065,2195,3130,3084.44,1.80,0,-9687,3180,3155,3115,3090,3050,3167,3102,162,935,500,2250,5,1,32474435,1010,3.85,0.73,12,0.12,807.00,4233.00,4615,20240228,-32.61,2760,20241209,12.68,3380,-7.99,20250226,2875,8.17,20250204,4580,-32.10,20240325,2760,12.68,20241209,2.62,N,066700,500,162 억,,583930,N,N,0,N,00,N
diff --git a/066790/price/prices-20250301.csv b/066790/price/prices-20250301.csv
index 09e4d60bea27..2a6e3e9e5169 100644
--- a/066790/price/prices-20250301.csv
+++ b/066790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160607,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1275,-86,5,-6.32,10772733120,7824274,90.65,1340,1473,1268,1769,953,1361,1376.94,0.77,24430,23719,1645,1503,1288,1146,931,1574,1217,326,408,500,840,1,1,65152039,831,28.33,2.30,12,12.01,45.00,555.00,6750,20240312,-81.11,1073,20250311,18.83,1548,-17.64,20250107,1073,18.83,20250311,6750,-81.11,20240312,1073,18.83,20250311,0.00,N,066790,500,325 억,,245785,N,N,0,N,00,N
+20250312,150608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1285,-76,5,-5.58,10455393582,7576497,87.78,1340,1473,1268,1769,953,1361,1379.99,0.70,1069,358,1645,1503,1288,1146,931,1574,1217,326,408,500,840,1,1,65152039,837,28.56,2.32,12,11.63,45.00,555.00,6750,20240312,-80.96,1073,20250311,19.76,1548,-16.99,20250107,1073,19.76,20250311,6750,-80.96,20240312,1073,19.76,20250311,0.00,N,066790,500,325 억,,222424,N,N,0,N,00,N
+20250312,140606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1286,-75,5,-5.51,9779598225,7049851,81.67,1340,1473,1285,1769,953,1361,1387.22,0.78,28841,28130,1645,1503,1288,1146,931,1574,1217,326,408,500,840,1,1,65152039,838,28.58,2.32,12,10.82,45.00,555.00,6750,20240312,-80.95,1073,20250311,19.85,1548,-16.93,20250107,1073,19.85,20250311,6750,-80.95,20240312,1073,19.85,20250311,0.00,N,066790,500,325 억,,250196,N,N,0,N,00,N
+20250312,130606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1340,-21,5,-1.54,9033796618,6480740,75.08,1340,1473,1285,1769,953,1361,1393.96,0.75,18932,19282,1645,1503,1288,1146,931,1574,1217,326,408,500,840,1,1,65152039,873,29.78,2.41,12,9.95,45.00,555.00,6750,20240312,-80.15,1073,20250311,24.88,1548,-13.44,20250107,1073,24.88,20250311,6750,-80.15,20240312,1073,24.88,20250311,0.00,N,066790,500,325 억,,240287,N,N,0,N,00,N
+20250312,120608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1362,1,2,0.07,8555103117,6127329,70.99,1340,1473,1285,1769,953,1361,1396.24,0.94,78940,79940,1645,1503,1288,1146,931,1574,1217,326,408,500,840,1,1,65152039,887,30.27,2.45,12,9.40,45.00,555.00,6750,20240312,-79.82,1073,20250311,26.93,1548,-12.02,20250107,1073,26.93,20250311,6750,-79.82,20240312,1073,26.93,20250311,0.00,N,066790,500,325 억,,300295,N,N,0,N,00,N
+20250312,110603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1365,4,2,0.29,7940061198,5675062,65.75,1340,1473,1285,1769,953,1361,1399.14,1.17,151928,153572,1645,1503,1288,1146,931,1574,1217,326,408,500,840,1,1,65152039,889,30.33,2.46,12,8.71,45.00,555.00,6750,20240312,-79.78,1073,20250311,27.21,1548,-11.82,20250107,1073,27.21,20250311,6750,-79.78,20240312,1073,27.21,20250311,0.00,N,066790,500,325 억,,373283,N,N,0,N,00,N
+20250312,100607,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1425,64,2,4.70,6145590772,4382530,50.77,1340,1473,1285,1769,953,1361,1402.33,1.48,250330,251357,1645,1503,1288,1146,931,1574,1217,326,408,500,840,1,1,65152039,928,31.67,2.57,12,6.73,45.00,555.00,6750,20240312,-78.89,1073,20250311,32.81,1548,-7.95,20250107,1073,32.81,20250311,6750,-78.89,20240312,1073,32.81,20250311,0.00,N,066790,500,325 억,,471685,N,N,0,N,00,N
+20250312,090609,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1302,-59,5,-4.34,505552271,385062,4.46,1340,1345,1285,1769,953,1361,1312.45,0.92,71643,71732,1645,1503,1288,1146,931,1574,1217,326,408,500,840,1,1,65152039,848,28.93,2.35,12,0.59,45.00,555.00,6750,20240312,-80.71,1073,20250311,21.34,1548,-15.89,20250107,1073,21.34,20250311,6750,-80.71,20240312,1073,21.34,20250311,0.00,N,066790,500,325 억,,292998,N,N,0,N,00,N
 20250311,160601,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1361,248,2,22.28,11048020986,8447753,1198.82,1113,1430,1073,1446,780,1113,1307.73,0.69,-161567,-163630,1184,1148,1124,1088,1064,1136,1076,326,333,500,690,1,1,65152039,887,30.24,2.45,12,12.97,45.00,555.00,6750,20240312,-79.84,1073,20250311,26.84,1548,-12.08,20250107,1073,26.84,20250311,6750,-79.84,20240312,1073,26.84,20250311,0.00,N,066790,500,325 억,,221355,N,N,0,N,00,N
 20250311,150604,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1326,213,2,19.14,8687410451,6714791,952.90,1113,1430,1073,1446,780,1113,1293.77,0.65,-176337,-178831,1184,1148,1124,1088,1064,1136,1076,326,333,500,690,1,1,65152039,864,29.47,2.39,12,10.31,45.00,555.00,6750,20240312,-80.36,1073,20250311,23.58,1548,-14.34,20250107,1073,23.58,20250311,6750,-80.36,20240312,1073,23.58,20250311,0.00,N,066790,500,325 억,,206585,N,N,0,N,00,N
 20250311,140604,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1160,47,2,4.22,1817820063,1561401,221.58,1113,1239,1073,1446,780,1113,1164.22,1.03,-53414,-55908,1184,1148,1124,1088,1064,1136,1076,326,333,500,690,1,1,65152039,756,25.78,2.09,12,2.40,45.00,555.00,6750,20240312,-82.81,1073,20250311,8.11,1548,-25.06,20250107,1073,8.11,20250311,6750,-82.81,20240312,1073,8.11,20250311,0.00,N,066790,500,325 억,,329508,N,N,0,N,00,N
diff --git a/066830/price/prices-20250301.csv b/066830/price/prices-20250301.csv
index f6b4086bf8ed..2f259b21cbd2 100644
--- a/066830/price/prices-20250301.csv
+++ b/066830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160607,57,100.00,KONEX,,,N,N,N,N, ,N,1396,-1,5,-0.07,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.35,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.49,1100,20250114,26.91,1698,-17.79,20250131,1100,26.91,20250114,1899,-26.49,20240402,1100,26.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250312,150608,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250312,140606,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250312,130606,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250312,120609,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250312,110604,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250312,100607,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250312,090609,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250311,160601,57,100.00,KONEX,,,N,N,N,N, ,N,1397,-1,5,-0.07,1397,1,100.00,1397,1397,1397,1607,1189,1398,1397.00,0.00,0,0,1398,1398,1398,1398,1398,1398,1398,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250311,150604,57,100.00,KONEX,,,N,N,N,N, ,N,1397,-1,5,-0.07,1397,1,100.00,1397,1397,1397,1607,1189,1398,1397.00,0.00,0,0,1398,1398,1398,1398,1398,1398,1398,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250311,140605,57,100.00,KONEX,,,N,N,N,N, ,N,1397,-1,5,-0.07,1397,1,100.00,1397,1397,1397,1607,1189,1398,1397.00,0.00,0,0,1398,1398,1398,1398,1398,1398,1398,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250301.csv b/066900/price/prices-20250301.csv
index a38ec3777882..1c2591887848 100644
--- a/066900/price/prices-20250301.csv
+++ b/066900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-50,5,-2.40,47534123,23496,2380.55,2085,2110,1993,2710,1460,2085,2023.07,0.25,0,-3470,2145,2115,2055,2025,1965,2130,2040,114,625,500,1450,5,1,22744503,463,-9.64,0.37,12,0.10,-211.00,5516.00,3210,20240312,-36.60,1873,20241206,8.65,2465,-17.44,20250217,1993,2.11,20250312,3210,-36.60,20240312,1873,8.65,20241206,0.29,N,066900,500,113 억,,56174,N,N,0,N,00,N
+20250312,150608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1994,-91,5,-4.36,44767083,22128,2241.95,2085,2110,1993,2710,1460,2085,2023.10,0.25,0,-2896,2145,2115,2055,2025,1965,2130,2040,114,625,500,1450,1,1,22744503,454,-9.45,0.36,12,0.10,-211.00,5516.00,3210,20240312,-37.88,1873,20241206,6.46,2465,-19.11,20250217,1993,0.05,20250312,3210,-37.88,20240312,1873,6.46,20241206,0.29,N,066900,500,113 억,,56174,N,N,0,N,00,N
+20250312,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1994,-91,5,-4.36,44767083,22128,2241.95,2085,2110,1993,2710,1460,2085,2023.10,0.25,0,-2896,2145,2115,2055,2025,1965,2130,2040,114,625,500,1450,1,1,22744503,454,-9.45,0.36,12,0.10,-211.00,5516.00,3210,20240312,-37.88,1873,20241206,6.46,2465,-19.11,20250217,1993,0.05,20250312,3210,-37.88,20240312,1873,6.46,20241206,0.29,N,066900,500,113 억,,56174,N,N,0,N,00,N
+20250312,130606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,-80,5,-3.84,31199640,15347,1554.91,2085,2110,2005,2710,1460,2085,2032.95,0.25,0,400,2145,2115,2055,2025,1965,2130,2040,114,625,500,1450,5,1,22744503,456,-9.50,0.36,12,0.07,-211.00,5516.00,3210,20240312,-37.54,1873,20241206,7.05,2465,-18.66,20250217,1995,0.50,20250311,3210,-37.54,20240312,1873,7.05,20241206,0.29,N,066900,500,113 억,,56174,N,N,0,N,00,N
+20250312,120609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-70,5,-3.36,30245460,14873,1506.89,2085,2110,2010,2710,1460,2085,2033.58,0.25,0,556,2145,2115,2055,2025,1965,2130,2040,114,625,500,1450,5,1,22744503,458,-9.55,0.37,12,0.07,-211.00,5516.00,3210,20240312,-37.23,1873,20241206,7.58,2465,-18.26,20250217,1995,1.00,20250311,3210,-37.23,20240312,1873,7.58,20241206,0.29,N,066900,500,113 억,,56174,N,N,0,N,00,N
+20250312,110604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-70,5,-3.36,23158970,11356,1150.56,2085,2110,2010,2710,1460,2085,2039.36,0.25,0,636,2145,2115,2055,2025,1965,2130,2040,114,625,500,1450,5,1,22744503,458,-9.55,0.37,12,0.05,-211.00,5516.00,3210,20240312,-37.23,1873,20241206,7.58,2465,-18.26,20250217,1995,1.00,20250311,3210,-37.23,20240312,1873,7.58,20241206,0.29,N,066900,500,113 억,,56174,N,N,0,N,00,N
+20250312,100607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-25,5,-1.20,5506255,2653,268.79,2085,2110,2060,2710,1460,2085,2075.48,0.25,0,483,2145,2115,2055,2025,1965,2130,2040,114,625,500,1450,5,1,22744503,469,-9.76,0.37,12,0.01,-211.00,5516.00,3210,20240312,-35.83,1873,20241206,9.98,2465,-16.43,20250217,1995,3.26,20250311,3210,-35.83,20240312,1873,9.98,20241206,0.29,N,066900,500,113 억,,56174,N,N,0,N,00,N
+20250312,090610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,25,2,1.20,219175,105,10.64,2085,2110,2085,2710,1460,2085,2087.38,0.25,0,-11,2145,2115,2055,2025,1965,2130,2040,114,625,500,1450,5,1,22744503,480,-10.00,0.38,12,0.00,-211.00,5516.00,3210,20240312,-34.27,1873,20241206,12.65,2465,-14.40,20250217,1995,5.76,20250311,3210,-34.27,20240312,1873,12.65,20241206,0.29,N,066900,500,113 억,,56174,N,N,0,N,00,N
 20250311,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,65,2,3.22,1967059,977,35.36,2015,2085,1995,2625,1415,2020,2013.37,0.25,0,-172,2073,2046,2023,1996,1973,2035,1985,114,605,500,1410,5,1,22744503,474,-9.88,0.38,12,0.00,-211.00,5516.00,3210,20240312,-35.05,1873,20241206,11.32,2465,-15.42,20250217,1995,4.51,20250311,3210,-35.05,20240312,1873,11.32,20241206,0.29,N,066900,500,113 억,,56346,N,N,0,N,00,N
 20250311,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1998,-22,5,-1.09,1711634,854,30.91,2015,2015,1995,2625,1415,2020,2004.26,0.25,0,-162,2073,2046,2023,1996,1973,2035,1985,114,605,500,1410,1,1,22744503,454,-9.47,0.36,12,0.00,-211.00,5516.00,3210,20240312,-37.76,1873,20241206,6.67,2465,-18.95,20250217,1995,0.15,20250311,3210,-37.76,20240312,1873,6.67,20241206,0.29,N,066900,500,113 억,,56346,N,N,0,N,00,N
 20250311,140605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1998,-22,5,-1.09,1711634,854,30.91,2015,2015,1995,2625,1415,2020,2004.26,0.25,0,-162,2073,2046,2023,1996,1973,2035,1985,114,605,500,1410,1,1,22744503,454,-9.47,0.36,12,0.00,-211.00,5516.00,3210,20240312,-37.76,1873,20241206,6.67,2465,-18.95,20250217,1995,0.15,20250311,3210,-37.76,20240312,1873,6.67,20241206,0.29,N,066900,500,113 억,,56346,N,N,0,N,00,N
diff --git a/066910/price/prices-20250301.csv b/066910/price/prices-20250301.csv
index 58aa145d6173..8a26168474d6 100644
--- a/066910/price/prices-20250301.csv
+++ b/066910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,733,33,2,4.71,105873194,145657,80.55,700,747,696,910,490,700,726.87,0.00,0,41115,738,719,708,689,678,713,683,169,210,500,470,1,1,33784259,248,-1.87,1.12,12,0.43,-393.00,653.00,3628,20240320,-79.80,684,20250305,7.16,1179,-37.83,20250124,684,7.16,20250305,4060,-81.95,20240320,684,7.16,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250312,150609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,733,33,2,4.71,103631251,142598,78.86,700,747,696,910,490,700,726.74,0.00,0,39936,738,719,708,689,678,713,683,169,210,500,470,1,1,33784259,248,-1.87,1.12,12,0.42,-393.00,653.00,3628,20240320,-79.80,684,20250305,7.16,1179,-37.83,20250124,684,7.16,20250305,4060,-81.95,20240320,684,7.16,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250312,140607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,731,31,2,4.43,93359829,128561,71.10,700,747,696,910,490,700,726.19,0.00,0,29329,738,719,708,689,678,713,683,169,210,500,470,1,1,33784259,247,-1.86,1.12,12,0.38,-393.00,653.00,3628,20240320,-79.85,684,20250305,6.87,1179,-38.00,20250124,684,6.87,20250305,4060,-82.00,20240320,684,6.87,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250312,130607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,730,30,2,4.29,91389065,125867,69.61,700,747,696,910,490,700,726.08,0.00,0,28293,738,719,708,689,678,713,683,169,210,500,470,1,1,33784259,247,-1.86,1.12,12,0.37,-393.00,653.00,3628,20240320,-79.88,684,20250305,6.73,1179,-38.08,20250124,684,6.73,20250305,4060,-82.02,20240320,684,6.73,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250312,120609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,726,26,2,3.71,53614161,73958,40.90,700,747,696,910,490,700,724.93,0.00,0,14241,738,719,708,689,678,713,683,169,210,500,470,1,1,33784259,245,-1.85,1.11,12,0.22,-393.00,653.00,3628,20240320,-79.99,684,20250305,6.14,1179,-38.42,20250124,684,6.14,20250305,4060,-82.12,20240320,684,6.14,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250312,110604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,732,32,2,4.57,36358680,50236,27.78,700,747,696,910,490,700,723.76,0.00,0,15865,738,719,708,689,678,713,683,169,210,500,470,1,1,33784259,247,-1.86,1.12,12,0.15,-393.00,653.00,3628,20240320,-79.82,684,20250305,7.02,1179,-37.91,20250124,684,7.02,20250305,4060,-81.97,20240320,684,7.02,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250312,100607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,718,18,2,2.57,10727289,15095,8.35,700,730,696,910,490,700,710.65,0.00,0,882,738,719,708,689,678,713,683,169,210,500,470,1,1,33784259,243,-1.83,1.10,12,0.04,-393.00,653.00,3628,20240320,-80.21,684,20250305,4.97,1179,-39.10,20250124,684,4.97,20250305,4060,-82.32,20240320,684,4.97,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250312,090610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,699,-1,5,-0.14,3651371,5210,2.88,700,705,696,910,490,700,700.84,0.00,0,-1166,738,719,708,689,678,713,683,169,210,500,470,1,1,33784259,236,-1.78,1.07,12,0.02,-393.00,653.00,3628,20240320,-80.73,684,20250305,2.19,1179,-40.71,20250124,684,2.19,20250305,4060,-82.78,20240320,684,2.19,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250311,160602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,700,-20,5,-2.78,127516341,180791,65.54,722,727,697,936,504,720,705.34,0.00,0,40415,772,746,733,707,694,739,700,169,216,500,480,1,1,33784259,236,-1.78,1.07,12,0.54,-393.00,653.00,3628,20240320,-80.71,684,20250305,2.34,1179,-40.63,20250124,684,2.34,20250305,4060,-82.76,20240320,684,2.34,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250311,150605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,710,-10,5,-1.39,108555774,153744,55.73,722,727,697,936,504,720,706.08,0.00,0,38810,772,746,733,707,694,739,700,169,216,500,480,1,1,33784259,240,-1.81,1.09,12,0.46,-393.00,653.00,3628,20240320,-80.43,684,20250305,3.80,1179,-39.78,20250124,684,3.80,20250305,4060,-82.51,20240320,684,3.80,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250311,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,715,-5,5,-0.69,95138563,134767,48.85,722,727,697,936,504,720,705.95,0.00,0,36676,772,746,733,707,694,739,700,169,216,500,480,1,1,33784259,242,-1.82,1.09,12,0.40,-393.00,653.00,3628,20240320,-80.29,684,20250305,4.53,1179,-39.36,20250124,684,4.53,20250305,4060,-82.39,20240320,684,4.53,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250301.csv b/066970/price/prices-20250301.csv
index 8b8471478fe9..9e75223e7905 100644
--- a/066970/price/prices-20250301.csv
+++ b/066970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160608,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,75500,-4300,5,-5.39,67741820600,890426,136.85,79500,79500,74300,103700,55900,79800,76064.84,18.02,0,-208016,86200,83000,76600,73400,67000,84600,75000,181,23900,500,55860,100,1,36297174,27404,-14.05,2.48,12,2.45,-5372.00,30468.00,199000,20240325,-62.06,70100,20250307,7.70,94000,-19.68,20250121,70100,7.70,20250307,199000,-62.06,20240325,70100,7.70,20250307,1.49,N,066970,500,181 억,,6539281,N,N,2021,N,01,N
+20250312,150609,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,75900,-3900,5,-4.89,64610405900,849088,130.50,79500,79500,74300,103700,55900,79800,76079.62,18.02,0,-194220,86200,83000,76600,73400,67000,84600,75000,181,23900,500,55860,100,1,36297174,27550,-14.13,2.49,12,2.34,-5372.00,30468.00,199000,20240325,-61.86,70100,20250307,8.27,94000,-19.26,20250121,70100,8.27,20250307,199000,-61.86,20240325,70100,8.27,20250307,1.49,N,066970,500,181 억,,6539281,N,N,5808,N,01,N
+20250312,140607,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,76200,-3600,5,-4.51,59377566700,780311,119.93,79500,79500,74300,103700,55900,79800,76079.21,18.02,0,-168751,86200,83000,76600,73400,67000,84600,75000,181,23900,500,55860,100,1,36297174,27658,-14.18,2.50,12,2.15,-5372.00,30468.00,199000,20240325,-61.71,70100,20250307,8.70,94000,-18.94,20250121,70100,8.70,20250307,199000,-61.71,20240325,70100,8.70,20250307,1.49,N,066970,500,181 억,,6539281,N,N,5808,N,01,N
+20250312,130607,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,76700,-3100,5,-3.88,52571528550,691537,106.28,79500,79500,74300,103700,55900,79800,76003.40,18.02,0,-155978,86200,83000,76600,73400,67000,84600,75000,181,23900,500,55860,100,1,36297174,27840,-14.28,2.52,12,1.91,-5372.00,30468.00,199000,20240325,-61.46,70100,20250307,9.42,94000,-18.40,20250121,70100,9.42,20250307,199000,-61.46,20240325,70100,9.42,20250307,1.49,N,066970,500,181 억,,6539281,N,N,5808,N,01,N
+20250312,120609,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,76900,-2900,5,-3.63,47928132100,631101,96.99,79500,79500,74300,103700,55900,79800,75923.67,18.02,0,-144444,86200,83000,76600,73400,67000,84600,75000,181,23900,500,55860,100,1,36297174,27913,-14.31,2.52,12,1.74,-5372.00,30468.00,199000,20240325,-61.36,70100,20250307,9.70,94000,-18.19,20250121,70100,9.70,20250307,199000,-61.36,20240325,70100,9.70,20250307,1.49,N,066970,500,181 억,,6539281,N,N,5808,N,01,N
+20250312,110605,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,76800,-3000,5,-3.76,42686296100,562604,86.47,79500,79500,74300,103700,55900,79800,75849.85,18.02,0,-134799,86200,83000,76600,73400,67000,84600,75000,181,23900,500,55860,100,1,36297174,27876,-14.30,2.52,12,1.55,-5372.00,30468.00,199000,20240325,-61.41,70100,20250307,9.56,94000,-18.30,20250121,70100,9.56,20250307,199000,-61.41,20240325,70100,9.56,20250307,1.49,N,066970,500,181 억,,6539281,N,N,5808,N,01,N
+20250312,100608,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,75400,-4400,5,-5.51,32146102700,424357,65.22,79500,79500,74300,103700,55900,79800,75721.19,18.02,0,-119070,86200,83000,76600,73400,67000,84600,75000,181,23900,500,55860,100,1,36297174,27368,-14.04,2.47,12,1.17,-5372.00,30468.00,199000,20240325,-62.11,70100,20250307,7.56,94000,-19.79,20250121,70100,7.56,20250307,199000,-62.11,20240325,70100,7.56,20250307,1.49,N,066970,500,181 억,,6539281,N,N,5808,N,01,N
+20250312,090610,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,75500,-4300,5,-5.39,11059838100,144627,22.23,79500,79500,74400,103700,55900,79800,76394.78,18.02,0,-40681,86200,83000,76600,73400,67000,84600,75000,181,23900,500,55860,100,1,36297174,27404,-14.05,2.48,12,0.40,-5372.00,30468.00,199000,20240325,-62.06,70100,20250307,7.70,94000,-19.68,20250121,70100,7.70,20250307,199000,-62.06,20240325,70100,7.70,20250307,1.49,N,066970,500,181 억,,6539281,N,N,5808,N,01,N
 20250311,160602,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,79800,4700,2,6.26,41399206150,561034,120.14,71500,79800,70200,97600,52600,75100,73563.38,18.41,0,-158485,78966,77032,74266,72332,69566,78000,73300,181,22500,500,52570,100,1,36297174,28965,-14.85,2.62,12,1.55,-5372.00,30468.00,199000,20240325,-59.90,70100,20250307,13.84,94000,-15.11,20250121,70100,13.84,20250307,199000,-59.90,20240325,70100,13.84,20250307,1.50,N,066970,500,181 억,,6681595,N,N,5808,N,00,N
 20250311,150605,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,71900,-3200,5,-4.26,28132127050,393722,84.31,71500,72600,70200,97600,52600,75100,71451.75,18.41,0,-88430,78966,77032,74266,72332,69566,78000,73300,181,22500,500,52570,100,1,36297174,26098,-13.38,2.36,12,1.08,-5372.00,30468.00,199000,20240325,-63.87,70100,20250307,2.57,94000,-23.51,20250121,70100,2.57,20250307,199000,-63.87,20240325,70100,2.57,20250307,1.50,N,066970,500,181 억,,6681595,N,N,3862,N,00,N
 20250311,140605,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,72300,-2800,5,-3.73,25059216800,351089,75.18,71500,72600,70200,97600,52600,75100,71375.68,18.41,0,-80546,78966,77032,74266,72332,69566,78000,73300,181,22500,500,52570,100,1,36297174,26243,-13.46,2.37,12,0.97,-5372.00,30468.00,199000,20240325,-63.67,70100,20250307,3.14,94000,-23.09,20250121,70100,3.14,20250307,199000,-63.67,20240325,70100,3.14,20250307,1.50,N,066970,500,181 억,,6681595,N,N,3862,N,00,N
diff --git a/066980/price/prices-20250301.csv b/066980/price/prices-20250301.csv
index d5d11018cc0b..e154a0131f1a 100644
--- a/066980/price/prices-20250301.csv
+++ b/066980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160608,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1230,-235,5,-16.04,1829494026,1363127,945.99,1459,1459,1230,1904,1026,1465,1343.34,0.99,0,-65074,1512,1488,1456,1432,1400,1500,1444,260,439,500,900,1,1,51935125,639,68.33,0.47,12,2.62,18.00,2605.00,3970,20240315,-69.02,1230,20250312,0.00,1926,-36.14,20250206,1230,0.00,20250312,3970,-69.02,20240315,1230,0.00,20250312,0.75,N,066980,500,259 억,,515313,N,N,0,N,00,N
+20250312,150609,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1329,-136,5,-9.28,1535289426,1133745,786.80,1459,1459,1323,1904,1026,1465,1354.18,0.99,0,-55472,1512,1488,1456,1432,1400,1500,1444,260,439,500,900,1,1,51935125,690,73.83,0.51,12,2.18,18.00,2605.00,3970,20240315,-66.52,1323,20250312,0.45,1926,-31.00,20250206,1323,0.45,20250312,3970,-66.52,20240315,1323,0.45,20250312,0.75,N,066980,500,259 억,,515313,N,N,0,N,00,N
+20250312,140608,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1359,-106,5,-7.24,1320987145,973916,675.88,1459,1459,1323,1904,1026,1465,1356.37,0.99,0,-48825,1512,1488,1456,1432,1400,1500,1444,260,439,500,900,1,1,51935125,706,75.50,0.52,12,1.88,18.00,2605.00,3970,20240315,-65.77,1323,20250312,2.72,1926,-29.44,20250206,1323,2.72,20250312,3970,-65.77,20240315,1323,2.72,20250312,0.75,N,066980,500,259 억,,515313,N,N,0,N,00,N
+20250312,130607,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1348,-117,5,-7.99,1243904843,916818,636.26,1459,1459,1323,1904,1026,1465,1356.76,0.99,0,-44677,1512,1488,1456,1432,1400,1500,1444,260,439,500,900,1,1,51935125,700,74.89,0.52,12,1.77,18.00,2605.00,3970,20240315,-66.05,1323,20250312,1.89,1926,-30.01,20250206,1323,1.89,20250312,3970,-66.05,20240315,1323,1.89,20250312,0.75,N,066980,500,259 억,,515313,N,N,0,N,00,N
+20250312,120610,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1346,-119,5,-8.12,1053711730,775880,538.45,1459,1459,1323,1904,1026,1465,1358.09,0.99,0,-52076,1512,1488,1456,1432,1400,1500,1444,260,439,500,900,1,1,51935125,699,74.78,0.52,12,1.49,18.00,2605.00,3970,20240315,-66.10,1323,20250312,1.74,1926,-30.11,20250206,1323,1.74,20250312,3970,-66.10,20240315,1323,1.74,20250312,0.75,N,066980,500,259 억,,515313,N,N,0,N,00,N
+20250312,110605,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1361,-104,5,-7.10,963307693,708887,491.95,1459,1459,1323,1904,1026,1465,1358.90,0.99,0,-52817,1512,1488,1456,1432,1400,1500,1444,260,439,500,900,1,1,51935125,707,75.61,0.52,12,1.36,18.00,2605.00,3970,20240315,-65.72,1323,20250312,2.87,1926,-29.34,20250206,1323,2.87,20250312,3970,-65.72,20240315,1323,2.87,20250312,0.75,N,066980,500,259 억,,515313,N,N,0,N,00,N
+20250312,100608,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1355,-110,5,-7.51,852682691,627331,435.36,1459,1459,1323,1904,1026,1465,1359.22,0.99,0,-59092,1512,1488,1456,1432,1400,1500,1444,260,439,500,900,1,1,51935125,704,75.28,0.52,12,1.21,18.00,2605.00,3970,20240315,-65.87,1323,20250312,2.42,1926,-29.65,20250206,1323,2.42,20250312,3970,-65.87,20240315,1323,2.42,20250312,0.75,N,066980,500,259 억,,515313,N,N,0,N,00,N
+20250312,090610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1438,-27,5,-1.84,35850439,24742,17.17,1459,1459,1425,1904,1026,1465,1448.97,0.99,0,-526,1512,1488,1456,1432,1400,1500,1444,260,439,500,900,1,1,51935125,747,79.89,0.55,12,0.05,18.00,2605.00,3970,20240315,-63.78,1424,20250311,0.98,1926,-25.34,20250206,1424,0.98,20250311,3970,-63.78,20240315,1424,0.98,20250311,0.75,N,066980,500,259 억,,515313,N,N,0,N,00,N
 20250311,160602,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1465,0,3,0.00,201285467,139895,134.15,1424,1480,1424,1904,1026,1465,1438.74,0.93,0,32824,1501,1483,1471,1453,1441,1477,1447,260,439,500,900,1,1,51935125,761,81.39,0.56,12,0.27,18.00,2605.00,3970,20240315,-63.10,1424,20250311,2.88,1926,-23.94,20250206,1424,2.88,20250311,3970,-63.10,20240315,1424,2.88,20250311,0.76,N,066980,500,259 억,,482476,N,N,0,N,00,N
 20250311,150605,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1458,-7,5,-0.48,185252379,128940,123.65,1424,1480,1424,1904,1026,1465,1436.73,0.93,0,34595,1501,1483,1471,1453,1441,1477,1447,260,439,500,900,1,1,51935125,757,81.00,0.56,12,0.25,18.00,2605.00,3970,20240315,-63.27,1424,20250311,2.39,1926,-24.30,20250206,1424,2.39,20250311,3970,-63.27,20240315,1424,2.39,20250311,0.76,N,066980,500,259 억,,482476,N,N,0,N,00,N
 20250311,140606,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1479,14,2,0.96,180218764,125493,120.34,1424,1480,1424,1904,1026,1465,1436.09,0.93,0,35874,1501,1483,1471,1453,1441,1477,1447,260,439,500,900,1,1,51935125,768,82.17,0.57,12,0.24,18.00,2605.00,3970,20240315,-62.75,1424,20250311,3.86,1926,-23.21,20250206,1424,3.86,20250311,3970,-62.75,20240315,1424,3.86,20250311,0.76,N,066980,500,259 억,,482476,N,N,0,N,00,N
diff --git a/067000/price/prices-20250301.csv b/067000/price/prices-20250301.csv
index ce45e9dcc146..6ed6e5d2d079 100644
--- a/067000/price/prices-20250301.csv
+++ b/067000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160608,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1633,7,2,0.43,102990745,63468,76.14,1626,1641,1610,2110,1139,1626,1622.72,1.48,0,7232,1687,1656,1629,1598,1571,1643,1585,354,484,500,1170,1,1,69903446,1142,20.67,1.08,12,0.09,79.00,1517.00,3135,20240228,-47.91,1300,20241115,25.62,1730,-5.61,20250115,1451,12.54,20250203,3020,-45.93,20240327,1300,25.62,20241115,1.73,N,067000,500,353 억,,1033548,N,N,1026,N,00,N
+20250312,150609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1626,0,3,0.00,93718861,57780,69.32,1626,1641,1610,2110,1139,1626,1621.99,1.48,0,7657,1687,1656,1629,1598,1571,1643,1585,354,484,500,1170,1,1,69903446,1137,20.58,1.07,12,0.08,79.00,1517.00,3135,20240228,-48.13,1300,20241115,25.08,1730,-6.01,20250115,1451,12.06,20250203,3020,-46.16,20240327,1300,25.08,20241115,1.73,N,067000,500,353 억,,1033548,N,N,0,N,00,N
+20250312,140608,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1627,1,2,0.06,83245574,51352,61.61,1626,1641,1610,2110,1139,1626,1621.08,1.48,0,6934,1687,1656,1629,1598,1571,1643,1585,354,484,500,1170,1,1,69903446,1137,20.59,1.07,12,0.07,79.00,1517.00,3135,20240228,-48.10,1300,20241115,25.15,1730,-5.95,20250115,1451,12.13,20250203,3020,-46.13,20240327,1300,25.15,20241115,1.73,N,067000,500,353 억,,1033548,N,N,0,N,00,N
+20250312,130607,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1631,5,2,0.31,78763682,48601,58.31,1626,1641,1610,2110,1139,1626,1620.62,1.48,0,7497,1687,1656,1629,1598,1571,1643,1585,354,484,500,1170,1,1,69903446,1140,20.65,1.08,12,0.07,79.00,1517.00,3135,20240228,-47.97,1300,20241115,25.46,1730,-5.72,20250115,1451,12.41,20250203,3020,-45.99,20240327,1300,25.46,20241115,1.73,N,067000,500,353 억,,1033548,N,N,0,N,00,N
+20250312,120610,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1627,1,2,0.06,70692211,43642,52.36,1626,1641,1610,2110,1139,1626,1619.82,1.48,0,7689,1687,1656,1629,1598,1571,1643,1585,354,484,500,1170,1,1,69903446,1137,20.59,1.07,12,0.06,79.00,1517.00,3135,20240228,-48.10,1300,20241115,25.15,1730,-5.95,20250115,1451,12.13,20250203,3020,-46.13,20240327,1300,25.15,20241115,1.73,N,067000,500,353 억,,1033548,N,N,0,N,00,N
+20250312,110605,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1632,6,2,0.37,63589446,39276,47.12,1626,1641,1610,2110,1139,1626,1619.04,1.48,0,9587,1687,1656,1629,1598,1571,1643,1585,354,484,500,1170,1,1,69903446,1141,20.66,1.08,12,0.06,79.00,1517.00,3135,20240228,-47.94,1300,20241115,25.54,1730,-5.66,20250115,1451,12.47,20250203,3020,-45.96,20240327,1300,25.54,20241115,1.73,N,067000,500,353 억,,1033548,N,N,0,N,00,N
+20250312,100608,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1627,1,2,0.06,53092357,32834,39.39,1626,1641,1610,2110,1139,1626,1616.99,1.48,0,4932,1687,1656,1629,1598,1571,1643,1585,354,484,500,1170,1,1,69903446,1137,20.59,1.07,12,0.05,79.00,1517.00,3135,20240228,-48.10,1300,20241115,25.15,1730,-5.95,20250115,1451,12.13,20250203,3020,-46.13,20240327,1300,25.15,20241115,1.73,N,067000,500,353 억,,1033548,N,N,0,N,00,N
+20250312,090611,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1615,-11,5,-0.68,8589342,5299,6.36,1626,1641,1610,2110,1139,1626,1620.94,1.48,0,-171,1687,1656,1629,1598,1571,1643,1585,354,484,500,1170,1,1,69903446,1129,20.44,1.06,12,0.01,79.00,1517.00,3135,20240228,-48.48,1300,20241115,24.23,1730,-6.65,20250115,1451,11.30,20250203,3020,-46.52,20240327,1300,24.23,20241115,1.73,N,067000,500,353 억,,1033548,N,N,0,N,00,N
 20250311,160602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1626,-34,5,-2.05,133442685,82648,182.29,1639,1660,1602,2155,1162,1660,1614.58,1.48,0,-20475,1709,1684,1654,1629,1599,1697,1642,354,495,500,1190,1,1,69903446,1137,20.58,1.07,12,0.12,79.00,1517.00,3135,20240228,-48.13,1300,20241115,25.08,1730,-6.01,20250115,1451,12.06,20250203,3020,-46.16,20240327,1300,25.08,20241115,1.75,N,067000,500,353 억,,1034023,N,N,114,N,00,N
 20250311,150606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1619,-41,5,-2.47,128350504,79513,175.37,1639,1660,1602,2155,1162,1660,1614.21,1.48,0,-20227,1709,1684,1654,1629,1599,1697,1642,354,495,500,1190,1,1,69903446,1132,20.49,1.07,12,0.11,79.00,1517.00,3135,20240228,-48.36,1300,20241115,24.54,1730,-6.42,20250115,1451,11.58,20250203,3020,-46.39,20240327,1300,24.54,20241115,1.75,N,067000,500,353 억,,1034023,N,N,114,N,00,N
 20250311,140606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1620,-40,5,-2.41,118399332,73368,161.82,1639,1660,1602,2155,1162,1660,1613.77,1.48,0,-16929,1709,1684,1654,1629,1599,1697,1642,354,495,500,1190,1,1,69903446,1132,20.51,1.07,12,0.10,79.00,1517.00,3135,20240228,-48.33,1300,20241115,24.62,1730,-6.36,20250115,1451,11.65,20250203,3020,-46.36,20240327,1300,24.62,20241115,1.75,N,067000,500,353 억,,1034023,N,N,114,N,00,N
diff --git a/067010/price/prices-20250301.csv b/067010/price/prices-20250301.csv
index 8c8f79133bf2..c044f4d10bb5 100644
--- a/067010/price/prices-20250301.csv
+++ b/067010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,-15,5,-0.50,26400810,8773,180.92,3065,3065,2980,3930,2120,3025,3009.33,1.03,0,801,3115,3070,3045,3000,2975,3057,2987,68,905,500,2230,5,1,12294000,370,14.07,0.65,03,0.07,214.00,4620.00,3755,20240228,-19.84,2660,20240911,13.16,3390,-11.21,20250210,2770,8.66,20250203,3710,-18.87,20240327,2660,13.16,20240911,1.15,N,067010,500,68 억,,127200,N,N,0,N,00,N
+20250312,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,-15,5,-0.50,13416705,4437,91.50,3065,3065,3010,3930,2120,3025,3023.82,1.03,0,125,3115,3070,3045,3000,2975,3057,2987,68,905,500,2230,5,1,12294000,370,14.07,0.65,03,0.04,214.00,4620.00,3755,20240228,-19.84,2660,20240911,13.16,3390,-11.21,20250210,2770,8.66,20250203,3710,-18.87,20240327,2660,13.16,20240911,1.15,N,067010,500,68 억,,127200,N,N,0,N,00,N
+20250312,140608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,5,2,0.17,3550400,1171,24.15,3065,3065,3015,3930,2120,3025,3031.94,1.03,0,20,3115,3070,3045,3000,2975,3057,2987,68,905,500,2230,5,1,12294000,373,14.16,0.66,03,0.01,214.00,4620.00,3755,20240228,-19.31,2660,20240911,13.91,3390,-10.62,20250210,2770,9.39,20250203,3710,-18.33,20240327,2660,13.91,20240911,1.15,N,067010,500,68 억,,127200,N,N,0,N,00,N
+20250312,130608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,25,2,0.83,3547370,1170,24.13,3065,3065,3015,3930,2120,3025,3031.94,1.03,0,20,3115,3070,3045,3000,2975,3057,2987,68,905,500,2230,5,1,12294000,375,14.25,0.66,03,0.01,214.00,4620.00,3755,20240228,-18.77,2660,20240911,14.66,3390,-10.03,20250210,2770,10.11,20250203,3710,-17.79,20240327,2660,14.66,20240911,1.15,N,067010,500,68 억,,127200,N,N,0,N,00,N
+20250312,120610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-10,5,-0.33,3538225,1167,24.07,3065,3065,3015,3930,2120,3025,3031.90,1.03,0,21,3115,3070,3045,3000,2975,3057,2987,68,905,500,2230,5,1,12294000,371,14.09,0.65,03,0.01,214.00,4620.00,3755,20240228,-19.71,2660,20240911,13.35,3390,-11.06,20250210,2770,8.84,20250203,3710,-18.73,20240327,2660,13.35,20240911,1.15,N,067010,500,68 억,,127200,N,N,0,N,00,N
+20250312,110605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,30,2,0.99,742335,243,5.01,3065,3065,3040,3930,2120,3025,3054.88,1.03,0,-44,3115,3070,3045,3000,2975,3057,2987,68,905,500,2230,5,1,12294000,376,14.28,0.66,03,0.00,214.00,4620.00,3755,20240228,-18.64,2660,20240911,14.85,3390,-9.88,20250210,2770,10.29,20250203,3710,-17.65,20240327,2660,14.85,20240911,1.15,N,067010,500,68 억,,127200,N,N,0,N,00,N
+20250312,100609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,30,2,0.99,739280,242,4.99,3065,3065,3040,3930,2120,3025,3054.88,1.03,0,-44,3115,3070,3045,3000,2975,3057,2987,68,905,500,2230,5,1,12294000,376,14.28,0.66,03,0.00,214.00,4620.00,3755,20240228,-18.64,2660,20240911,14.85,3390,-9.88,20250210,2770,10.29,20250203,3710,-17.65,20240327,2660,14.85,20240911,1.15,N,067010,500,68 억,,127200,N,N,0,N,00,N
+20250312,090611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,40,2,1.32,3065,1,0.02,3065,3065,3065,3930,2120,3025,3065.00,1.03,0,0,3115,3070,3045,3000,2975,3057,2987,68,905,500,2230,5,1,12294000,377,14.32,0.66,03,0.00,214.00,4620.00,3755,20240228,-18.38,2660,20240911,15.23,3390,-9.59,20250210,2770,10.65,20250203,3710,-17.39,20240327,2660,15.23,20240911,1.15,N,067010,500,68 억,,127200,N,N,0,N,00,N
 20250311,160603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,-35,5,-1.14,14742515,4849,49.51,3045,3090,3020,3975,2145,3060,3040.32,1.04,0,-491,3203,3131,3088,3016,2973,3110,2995,68,915,500,2260,5,1,12294000,372,14.14,0.65,03,0.04,214.00,4620.00,3780,20240227,-19.97,2660,20240911,13.72,3390,-10.77,20250210,2770,9.21,20250203,3710,-18.46,20240327,2660,13.72,20240911,1.15,N,067010,500,68 억,,127691,N,N,0,N,00,N
 20250311,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,-20,5,-0.65,13080255,4299,43.89,3045,3090,3025,3975,2145,3060,3042.63,1.04,0,-487,3203,3131,3088,3016,2973,3110,2995,68,915,500,2260,5,1,12294000,374,14.21,0.66,03,0.03,214.00,4620.00,3780,20240227,-19.58,2660,20240911,14.29,3390,-10.32,20250210,2770,9.75,20250203,3710,-18.06,20240327,2660,14.29,20240911,1.15,N,067010,500,68 억,,127691,N,N,0,N,00,N
 20250311,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-25,5,-0.82,12472170,4098,41.84,3045,3090,3030,3975,2145,3060,3043.48,1.04,0,-487,3203,3131,3088,3016,2973,3110,2995,68,915,500,2260,5,1,12294000,373,14.18,0.66,03,0.03,214.00,4620.00,3780,20240227,-19.71,2660,20240911,14.10,3390,-10.47,20250210,2770,9.57,20250203,3710,-18.19,20240327,2660,14.10,20240911,1.15,N,067010,500,68 억,,127691,N,N,0,N,00,N
diff --git a/067080/price/prices-20250301.csv b/067080/price/prices-20250301.csv
index 19535aa62be6..e8f1ea2dd89d 100644
--- a/067080/price/prices-20250301.csv
+++ b/067080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160609,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15720,0,3,0.00,51152744125,3248067,14.68,16070,16270,15220,20400,11010,15720,15748.70,0.30,0,91376,18613,17166,15533,14086,12453,17890,14810,93,4680,500,10060,10,1,18616650,2927,-253.55,3.55,12,17.45,-62.00,4426.00,24150,20241016,-34.91,8290,20240805,89.63,16980,-7.42,20250311,9960,57.83,20250213,24150,-34.91,20241016,8290,89.63,20240805,4.41,N,067080,500,93 억,,56120,N,N,117,N,00,N
+20250312,150610,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15800,80,2,0.51,48017940085,3048842,13.78,16070,16270,15220,20400,11010,15720,15749.59,0.30,0,120343,18613,17166,15533,14086,12453,17890,14810,93,4680,500,10060,10,1,18616650,2941,-254.84,3.57,12,16.38,-62.00,4426.00,24150,20241016,-34.58,8290,20240805,90.59,16980,-6.95,20250311,9960,58.63,20250213,24150,-34.58,20241016,8290,90.59,20240805,4.41,N,067080,500,93 억,,56120,N,N,301,N,00,N
+20250312,140608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15290,-430,5,-2.74,41434485505,2626926,11.87,16070,16270,15220,20400,11010,15720,15773.03,0.30,0,79895,18613,17166,15533,14086,12453,17890,14810,93,4680,500,10060,10,1,18616650,2846,-246.61,3.45,12,14.11,-62.00,4426.00,24150,20241016,-36.69,8290,20240805,84.44,16980,-9.95,20250311,9960,53.51,20250213,24150,-36.69,20241016,8290,84.44,20240805,4.41,N,067080,500,93 억,,56120,N,N,301,N,00,N
+20250312,130608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15600,-120,5,-0.76,35651045955,2251342,10.17,16070,16270,15560,20400,11010,15720,15835.57,0.30,0,88704,18613,17166,15533,14086,12453,17890,14810,93,4680,500,10060,10,1,18616650,2904,-251.61,3.52,12,12.09,-62.00,4426.00,24150,20241016,-35.40,8290,20240805,88.18,16980,-8.13,20250311,9960,56.63,20250213,24150,-35.40,20241016,8290,88.18,20240805,4.41,N,067080,500,93 억,,56120,N,N,301,N,00,N
+20250312,120611,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15600,-120,5,-0.76,32132099255,2027052,9.16,16070,16270,15560,20400,11010,15720,15851.77,0.30,0,61737,18613,17166,15533,14086,12453,17890,14810,93,4680,500,10060,10,1,18616650,2904,-251.61,3.52,12,10.89,-62.00,4426.00,24150,20241016,-35.40,8290,20240805,88.18,16980,-8.13,20250311,9960,56.63,20250213,24150,-35.40,20241016,8290,88.18,20240805,4.41,N,067080,500,93 억,,56120,N,N,301,N,00,N
+20250312,110606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15700,-20,5,-0.13,22760119940,1432676,6.47,16070,16270,15610,20400,11010,15720,15886.67,0.30,0,103719,18613,17166,15533,14086,12453,17890,14810,93,4680,500,10060,10,1,18616650,2923,-253.23,3.55,12,7.70,-62.00,4426.00,24150,20241016,-34.99,8290,20240805,89.38,16980,-7.54,20250311,9960,57.63,20250213,24150,-34.99,20241016,8290,89.38,20240805,4.41,N,067080,500,93 억,,56120,N,N,301,N,00,N
+20250312,100609,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15710,-10,5,-0.06,18491421700,1161322,5.25,16070,16270,15610,20400,11010,15720,15923.08,0.30,0,112888,18613,17166,15533,14086,12453,17890,14810,93,4680,500,10060,10,1,18616650,2925,-253.39,3.55,12,6.24,-62.00,4426.00,24150,20241016,-34.95,8290,20240805,89.51,16980,-7.48,20250311,9960,57.73,20250213,24150,-34.95,20241016,8290,89.51,20240805,4.41,N,067080,500,93 억,,56120,N,N,301,N,00,N
+20250312,090611,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15910,190,2,1.21,6794137520,422116,1.91,16070,16270,15810,20400,11010,15720,16097.18,0.30,0,-2717,18613,17166,15533,14086,12453,17890,14810,93,4680,500,10060,10,1,18616650,2962,-256.61,3.59,12,2.27,-62.00,4426.00,24150,20241016,-34.12,8290,20240805,91.92,16980,-6.30,20250311,9960,59.74,20250213,24150,-34.12,20241016,8290,91.92,20240805,4.41,N,067080,500,93 억,,56120,N,N,301,N,00,N
 20250311,160603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15720,2130,2,15.67,348875517155,22025612,218.35,14120,16980,13900,17660,9520,13590,15840.94,1.12,0,-160831,15763,14676,12503,11416,9243,15220,11960,93,4070,500,8690,10,1,18616650,2927,-253.55,3.55,12,118.31,-62.00,4426.00,24150,20241016,-34.91,8290,20240805,89.63,16980,-7.42,20250311,9960,57.83,20250213,24150,-34.91,20241016,8290,89.63,20240805,4.60,N,067080,500,93 억,,207585,N,N,301,N,00,N
 20250311,150606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15980,2390,2,17.59,340683290640,21507605,213.22,14120,16980,13900,17660,9520,13590,15841.50,1.12,0,-209610,15763,14676,12503,11416,9243,15220,11960,93,4070,500,8690,10,1,18616650,2975,-257.74,3.61,12,115.53,-62.00,4426.00,24150,20241016,-33.83,8290,20240805,92.76,16980,-5.89,20250311,9960,60.44,20250213,24150,-33.83,20241016,8290,92.76,20240805,4.60,N,067080,500,93 억,,207585,N,N,64,N,00,N
 20250311,140606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16030,2440,2,17.95,289144165790,18358014,181.99,14120,16980,13900,17660,9520,13590,15751.84,1.12,0,-241219,15763,14676,12503,11416,9243,15220,11960,93,4070,500,8690,10,1,18616650,2984,-258.55,3.62,12,98.61,-62.00,4426.00,24150,20241016,-33.62,8290,20240805,93.37,16980,-5.59,20250311,9960,60.94,20250213,24150,-33.62,20241016,8290,93.37,20240805,4.60,N,067080,500,93 억,,207585,N,N,64,N,00,N
diff --git a/067160/price/prices-20250301.csv b/067160/price/prices-20250301.csv
index e35951a90ae8..7806b5d328b6 100644
--- a/067160/price/prices-20250301.csv
+++ b/067160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85200,900,2,1.07,15022827500,174439,156.25,86300,87700,85200,109500,59100,84300,86121.43,35.78,0,-36461,87100,85700,83200,81800,79300,86400,82500,57,25200,500,60690,100,1,11494767,9794,13.13,2.93,12,1.52,6489.00,29091.00,143800,20240711,-40.75,78600,20250131,8.40,135900,-37.31,20250206,78600,8.40,20250131,143800,-40.75,20240711,78600,8.40,20250131,2.25,N,067160,500,57 억,,4112473,N,N,41,N,00,N
+20250312,150610,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85600,1300,2,1.54,13816869300,160310,143.60,86300,87700,85400,109500,59100,84300,86188.71,35.78,0,-34709,87100,85700,83200,81800,79300,86400,82500,57,25200,500,60690,100,1,11494767,9840,13.19,2.94,12,1.39,6489.00,29091.00,143800,20240711,-40.47,78600,20250131,8.91,135900,-37.01,20250206,78600,8.91,20250131,143800,-40.47,20240711,78600,8.91,20250131,2.25,N,067160,500,57 억,,4112473,N,N,233,N,00,N
+20250312,140609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85800,1500,2,1.78,12666547700,146883,131.57,86300,87700,85400,109500,59100,84300,86235.93,35.78,0,-30163,87100,85700,83200,81800,79300,86400,82500,57,25200,500,60690,100,1,11494767,9863,13.22,2.95,12,1.28,6489.00,29091.00,143800,20240711,-40.33,78600,20250131,9.16,135900,-36.87,20250206,78600,9.16,20250131,143800,-40.33,20240711,78600,9.16,20250131,2.25,N,067160,500,57 억,,4112473,N,N,233,N,00,N
+20250312,130608,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85700,1400,2,1.66,11295880450,130936,117.29,86300,87700,85400,109500,59100,84300,86270.59,35.78,0,-24997,87100,85700,83200,81800,79300,86400,82500,57,25200,500,60690,100,1,11494767,9851,13.21,2.95,12,1.14,6489.00,29091.00,143800,20240711,-40.40,78600,20250131,9.03,135900,-36.94,20250206,78600,9.03,20250131,143800,-40.40,20240711,78600,9.03,20250131,2.25,N,067160,500,57 억,,4112473,N,N,233,N,00,N
+20250312,120611,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85700,1400,2,1.66,10374168950,120177,107.65,86300,87700,85500,109500,59100,84300,86324.47,35.78,0,-23283,87100,85700,83200,81800,79300,86400,82500,57,25200,500,60690,100,1,11494767,9851,13.21,2.95,12,1.05,6489.00,29091.00,143800,20240711,-40.40,78600,20250131,9.03,135900,-36.94,20250206,78600,9.03,20250131,143800,-40.40,20240711,78600,9.03,20250131,2.25,N,067160,500,57 억,,4112473,N,N,233,N,00,N
+20250312,110606,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85900,1600,2,1.90,9452217800,109439,98.03,86300,87700,85500,109500,59100,84300,86370.17,35.78,0,-16967,87100,85700,83200,81800,79300,86400,82500,57,25200,500,60690,100,1,11494767,9874,13.24,2.95,12,0.95,6489.00,29091.00,143800,20240711,-40.26,78600,20250131,9.29,135900,-36.79,20250206,78600,9.29,20250131,143800,-40.26,20240711,78600,9.29,20250131,2.25,N,067160,500,57 억,,4112473,N,N,233,N,00,N
+20250312,100609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86000,1700,2,2.02,7517430700,86915,77.85,86300,87700,85500,109500,59100,84300,86492.33,35.78,0,-13663,87100,85700,83200,81800,79300,86400,82500,57,25200,500,60690,100,1,11494767,9885,13.25,2.96,12,0.76,6489.00,29091.00,143800,20240711,-40.19,78600,20250131,9.41,135900,-36.72,20250206,78600,9.41,20250131,143800,-40.19,20240711,78600,9.41,20250131,2.25,N,067160,500,57 억,,4112473,N,N,233,N,00,N
+20250312,090612,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86600,2300,2,2.73,3340593050,38489,34.48,86300,87700,86000,109500,59100,84300,86794.94,35.78,0,3578,87100,85700,83200,81800,79300,86400,82500,57,25200,500,60690,100,1,11494767,9954,13.35,2.98,12,0.33,6489.00,29091.00,143800,20240711,-39.78,78600,20250131,10.18,135900,-36.28,20250206,78600,10.18,20250131,143800,-39.78,20240711,78600,10.18,20250131,2.25,N,067160,500,57 억,,4112473,N,N,233,N,00,N
 20250311,160603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84300,700,2,0.84,8584649400,103032,78.27,80700,84600,80700,108600,58600,83600,83318.93,36.03,0,-25489,86133,84866,84033,82766,81933,85500,83400,57,25000,500,60190,100,1,11494767,9690,12.99,2.90,12,0.90,6489.00,29091.00,143800,20240711,-41.38,78600,20250131,7.25,135900,-37.97,20250206,78600,7.25,20250131,143800,-41.38,20240711,78600,7.25,20250131,2.23,N,067160,500,57 억,,4141869,N,N,233,N,00,N
 20250311,150607,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84000,400,2,0.48,8052729000,96717,73.48,80700,84600,80700,108600,58600,83600,83260.58,36.03,0,-25249,86133,84866,84033,82766,81933,85500,83400,57,25000,500,60190,100,1,11494767,9656,12.94,2.89,12,0.84,6489.00,29091.00,143800,20240711,-41.59,78600,20250131,6.87,135900,-38.19,20250206,78600,6.87,20250131,143800,-41.59,20240711,78600,6.87,20250131,2.23,N,067160,500,57 억,,4141869,N,N,58,N,00,N
 20250311,140607,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84100,500,2,0.60,6848754900,82397,62.60,80700,84600,80700,108600,58600,83600,83118.71,36.03,0,-17942,86133,84866,84033,82766,81933,85500,83400,57,25000,500,60190,100,1,11494767,9667,12.96,2.89,12,0.72,6489.00,29091.00,143800,20240711,-41.52,78600,20250131,7.00,135900,-38.12,20250206,78600,7.00,20250131,143800,-41.52,20240711,78600,7.00,20250131,2.23,N,067160,500,57 억,,4141869,N,N,58,N,00,N
diff --git a/067170/price/prices-20250301.csv b/067170/price/prices-20250301.csv
index 80ccc79d7b4b..a16dff3275c7 100644
--- a/067170/price/prices-20250301.csv
+++ b/067170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,0,3,0.00,48803183,16478,56.26,2980,3020,2940,3870,2090,2980,2961.71,0.99,0,-180,3080,3030,2970,2920,2860,3055,2945,77,890,500,2080,5,1,15391605,459,-2.66,0.34,12,0.11,-1120.00,8731.00,4815,20240531,-38.11,2910,20250310,2.41,4065,-26.69,20250113,2910,2.41,20250310,4815,-38.11,20240531,2910,2.41,20250310,0.29,N,067170,500,76 억,,152209,N,N,0,N,00,N
+20250312,150611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2955,-25,5,-0.84,47728418,16117,55.03,2980,3020,2940,3870,2090,2980,2961.37,0.99,0,-113,3080,3030,2970,2920,2860,3055,2945,77,890,500,2080,5,1,15391605,455,-2.64,0.34,12,0.10,-1120.00,8731.00,4815,20240531,-38.63,2910,20250310,1.55,4065,-27.31,20250113,2910,1.55,20250310,4815,-38.63,20240531,2910,1.55,20250310,0.29,N,067170,500,76 억,,152209,N,N,0,N,00,N
+20250312,140609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2950,-30,5,-1.01,33187493,11189,38.20,2980,3020,2945,3870,2090,2980,2966.08,0.99,0,363,3080,3030,2970,2920,2860,3055,2945,77,890,500,2080,5,1,15391605,454,-2.63,0.34,12,0.07,-1120.00,8731.00,4815,20240531,-38.73,2910,20250310,1.37,4065,-27.43,20250113,2910,1.37,20250310,4815,-38.73,20240531,2910,1.37,20250310,0.29,N,067170,500,76 억,,152209,N,N,0,N,00,N
+20250312,130608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2957,-23,5,-0.77,22707592,7638,26.08,2980,3020,2945,3870,2090,2980,2972.98,0.99,0,502,3080,3030,2970,2920,2860,3055,2945,77,890,500,2080,5,1,15391605,455,-2.64,0.34,12,0.05,-1120.00,8731.00,4815,20240531,-38.59,2910,20250310,1.62,4065,-27.26,20250113,2910,1.62,20250310,4815,-38.59,20240531,2910,1.62,20250310,0.29,N,067170,500,76 억,,152209,N,N,0,N,00,N
+20250312,120611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2955,-25,5,-0.84,22242875,7481,25.54,2980,3020,2945,3870,2090,2980,2973.25,0.99,0,497,3080,3030,2970,2920,2860,3055,2945,77,890,500,2080,5,1,15391605,455,-2.64,0.34,12,0.05,-1120.00,8731.00,4815,20240531,-38.63,2910,20250310,1.55,4065,-27.31,20250113,2910,1.55,20250310,4815,-38.63,20240531,2910,1.55,20250310,0.29,N,067170,500,76 억,,152209,N,N,0,N,00,N
+20250312,110606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,0,3,0.00,10170375,3393,11.58,2980,3020,2975,3870,2090,2980,2997.46,0.99,0,-55,3080,3030,2970,2920,2860,3055,2945,77,890,500,2080,5,1,15391605,459,-2.66,0.34,12,0.02,-1120.00,8731.00,4815,20240531,-38.11,2910,20250310,2.41,4065,-26.69,20250113,2910,2.41,20250310,4815,-38.11,20240531,2910,2.41,20250310,0.29,N,067170,500,76 억,,152209,N,N,0,N,00,N
+20250312,100609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,10,2,0.34,7159400,2383,8.14,2980,3020,2975,3870,2090,2980,3004.36,0.99,0,-330,3080,3030,2970,2920,2860,3055,2945,77,890,500,2080,5,1,15391605,460,-2.67,0.34,12,0.02,-1120.00,8731.00,4815,20240531,-37.90,2910,20250310,2.75,4065,-26.45,20250113,2910,2.75,20250310,4815,-37.90,20240531,2910,2.75,20250310,0.29,N,067170,500,76 억,,152209,N,N,0,N,00,N
+20250312,090612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,10,2,0.34,6457910,2148,7.33,2980,3020,2975,3870,2090,2980,3006.48,0.99,0,-349,3080,3030,2970,2920,2860,3055,2945,77,890,500,2080,5,1,15391605,460,-2.67,0.34,12,0.01,-1120.00,8731.00,4815,20240531,-37.90,2910,20250310,2.75,4065,-26.45,20250113,2910,2.75,20250310,4815,-37.90,20240531,2910,2.75,20250310,0.29,N,067170,500,76 억,,152209,N,N,0,N,00,N
 20250311,160603,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2980,40,2,1.36,86649057,29288,103.54,2940,3020,2910,3820,2060,2940,2958.63,0.98,0,1299,3069,3004,2957,2892,2845,2981,2869,77,880,500,2050,5,1,15391605,459,-2.66,0.34,12,0.19,-1120.00,8731.00,4815,20240531,-38.11,2910,20250311,2.41,4065,-26.69,20250113,2910,2.41,20250311,4815,-38.11,20240531,2910,2.41,20250311,0.29,N,067170,500,76 억,,150910,N,N,0,N,00,N
 20250311,150607,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2975,35,2,1.19,83176252,28118,99.40,2940,3020,2910,3820,2060,2940,2958.22,0.98,0,1715,3069,3004,2957,2892,2845,2981,2869,77,880,500,2050,5,1,15391605,458,-2.66,0.34,12,0.18,-1120.00,8731.00,4815,20240531,-38.21,2910,20250311,2.23,4065,-26.81,20250113,2910,2.23,20250311,4815,-38.21,20240531,2910,2.23,20250311,0.29,N,067170,500,76 억,,150910,N,N,0,N,00,N
 20250311,140607,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2970,30,2,1.02,44191890,14915,52.73,2940,3020,2910,3820,2060,2940,2963.18,0.98,0,-252,3069,3004,2957,2892,2845,2981,2869,77,880,500,2050,5,1,15391605,457,-2.65,0.34,12,0.10,-1120.00,8731.00,4815,20240531,-38.32,2910,20250311,2.06,4065,-26.94,20250113,2910,2.06,20250311,4815,-38.32,20240531,2910,2.06,20250311,0.29,N,067170,500,76 억,,150910,N,N,0,N,00,N
diff --git a/067280/price/prices-20250301.csv b/067280/price/prices-20250301.csv
index c9ea3888368e..32481c3a88f6 100644
--- a/067280/price/prices-20250301.csv
+++ b/067280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32050,50,2,0.16,129328750,4048,116.56,31850,32450,31650,41600,22400,32000,31948.78,7.18,0,54,32933,32466,32033,31566,31133,32700,31800,30,9600,500,23680,50,1,5926779,1900,6.11,0.88,12,0.07,5242.00,36488.00,37250,20240327,-13.96,28000,20240805,14.46,32500,-1.38,20250311,28050,14.26,20250115,37250,-13.96,20240327,28000,14.46,20240805,0.55,N,067280,500,29 억,,425354,N,N,0,N,00,N
+20250312,150611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31850,-150,5,-0.47,121827600,3813,109.79,31850,32450,31650,41600,22400,32000,31950.59,7.18,0,153,32933,32466,32033,31566,31133,32700,31800,30,9600,500,23680,50,1,5926779,1888,6.08,0.87,12,0.06,5242.00,36488.00,37250,20240327,-14.50,28000,20240805,13.75,32500,-2.00,20250311,28050,13.55,20250115,37250,-14.50,20240327,28000,13.75,20240805,0.55,N,067280,500,29 억,,425354,N,N,0,N,00,N
+20250312,140609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31950,-50,5,-0.16,93411450,2920,84.08,31850,32450,31650,41600,22400,32000,31990.22,7.18,0,150,32933,32466,32033,31566,31133,32700,31800,30,9600,500,23680,50,1,5926779,1894,6.10,0.88,12,0.05,5242.00,36488.00,37250,20240327,-14.23,28000,20240805,14.11,32500,-1.69,20250311,28050,13.90,20250115,37250,-14.23,20240327,28000,14.11,20240805,0.55,N,067280,500,29 억,,425354,N,N,0,N,00,N
+20250312,130609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32050,50,2,0.16,49035250,1530,44.05,31850,32450,31650,41600,22400,32000,32049.18,7.18,0,-326,32933,32466,32033,31566,31133,32700,31800,30,9600,500,23680,50,1,5926779,1900,6.11,0.88,12,0.03,5242.00,36488.00,37250,20240327,-13.96,28000,20240805,14.46,32500,-1.38,20250311,28050,14.26,20250115,37250,-13.96,20240327,28000,14.46,20240805,0.55,N,067280,500,29 억,,425354,N,N,0,N,00,N
+20250312,120611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32200,200,2,0.62,48650700,1518,43.71,31850,32450,31650,41600,22400,32000,32049.21,7.18,0,-326,32933,32466,32033,31566,31133,32700,31800,30,9600,500,23680,50,1,5926779,1908,6.14,0.88,12,0.03,5242.00,36488.00,37250,20240327,-13.56,28000,20240805,15.00,32500,-0.92,20250311,28050,14.80,20250115,37250,-13.56,20240327,28000,15.00,20240805,0.55,N,067280,500,29 억,,425354,N,N,0,N,00,N
+20250312,110606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32150,150,2,0.47,44489600,1388,39.97,31850,32450,31650,41600,22400,32000,32053.03,7.18,0,-339,32933,32466,32033,31566,31133,32700,31800,30,9600,500,23680,50,1,5926779,1905,6.13,0.88,12,0.02,5242.00,36488.00,37250,20240327,-13.69,28000,20240805,14.82,32500,-1.08,20250311,28050,14.62,20250115,37250,-13.69,20240327,28000,14.82,20240805,0.55,N,067280,500,29 억,,425354,N,N,0,N,00,N
+20250312,100610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32100,100,2,0.31,36531400,1140,32.82,31850,32450,31650,41600,22400,32000,32045.09,7.18,0,-152,32933,32466,32033,31566,31133,32700,31800,30,9600,500,23680,50,1,5926779,1902,6.12,0.88,12,0.02,5242.00,36488.00,37250,20240327,-13.83,28000,20240805,14.64,32500,-1.23,20250311,28050,14.44,20250115,37250,-13.83,20240327,28000,14.64,20240805,0.55,N,067280,500,29 억,,425354,N,N,0,N,00,N
+20250312,090612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32400,400,2,1.25,3350800,104,2.99,31850,32450,31850,41600,22400,32000,32219.23,7.18,0,-23,32933,32466,32033,31566,31133,32700,31800,30,9600,500,23680,50,1,5926779,1920,6.18,0.89,12,0.00,5242.00,36488.00,37250,20240327,-13.02,28000,20240805,15.71,32500,-0.31,20250311,28050,15.51,20250115,37250,-13.02,20240327,28000,15.71,20240805,0.55,N,067280,500,29 억,,425354,N,N,0,N,00,N
 20250311,160604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32000,-50,5,-0.16,110352175,3473,88.28,31800,32500,31600,41650,22450,32050,31774.31,7.19,0,-787,32583,32316,32133,31866,31683,32225,31775,30,9600,500,23710,50,1,5926779,1897,6.10,0.88,12,0.06,5242.00,36488.00,37250,20240327,-14.09,28000,20240805,14.29,32500,-1.54,20250311,28050,14.08,20250115,37250,-14.09,20240327,28000,14.29,20240805,0.55,N,067280,500,29 억,,426128,N,N,0,N,00,N
 20250311,150607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31800,-250,5,-0.78,101808275,3205,81.47,31800,32500,31600,41650,22450,32050,31765.45,7.19,0,-718,32583,32316,32133,31866,31683,32225,31775,30,9600,500,23710,50,1,5926779,1885,6.07,0.87,12,0.05,5242.00,36488.00,37250,20240327,-14.63,28000,20240805,13.57,32500,-2.15,20250311,28050,13.37,20250115,37250,-14.63,20240327,28000,13.57,20240805,0.55,N,067280,500,29 억,,426128,N,N,0,N,00,N
 20250311,140607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31800,-250,5,-0.78,76941075,2423,61.59,31800,32500,31600,41650,22450,32050,31754.47,7.19,0,-165,32583,32316,32133,31866,31683,32225,31775,30,9600,500,23710,50,1,5926779,1885,6.07,0.87,12,0.04,5242.00,36488.00,37250,20240327,-14.63,28000,20240805,13.57,32500,-2.15,20250311,28050,13.37,20250115,37250,-14.63,20240327,28000,13.57,20240805,0.55,N,067280,500,29 억,,426128,N,N,0,N,00,N
diff --git a/067290/price/prices-20250301.csv b/067290/price/prices-20250301.csv
index a98d941c5c5f..1d662ed7b160 100644
--- a/067290/price/prices-20250301.csv
+++ b/067290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1411,11,2,0.79,53590134,37963,41.08,1400,1431,1398,1820,980,1400,1411.64,0.71,0,2952,1436,1417,1401,1382,1366,1410,1375,267,420,500,980,1,1,53376126,753,-2.02,4.29,12,0.07,-700.00,329.00,2089,20240325,-32.46,1219,20241115,15.75,1634,-13.65,20250108,1385,1.88,20250311,2195,-35.72,20240325,1281,10.15,20241115,0.27,N,067290,500,266 억,,376382,N,N,0,N,00,N
+20250312,150611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1415,15,2,1.07,52695518,37329,40.39,1400,1431,1398,1820,980,1400,1411.65,0.71,0,3008,1436,1417,1401,1382,1366,1410,1375,267,420,500,980,1,1,53376126,755,-2.02,4.30,12,0.07,-700.00,329.00,2089,20240325,-32.26,1219,20241115,16.08,1634,-13.40,20250108,1385,2.17,20250311,2195,-35.54,20240325,1281,10.46,20241115,0.27,N,067290,500,266 억,,376382,N,N,0,N,00,N
+20250312,140610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1419,19,2,1.36,36988857,26165,28.31,1400,1431,1398,1820,980,1400,1413.68,0.71,0,3602,1436,1417,1401,1382,1366,1410,1375,267,420,500,980,1,1,53376126,757,-2.03,4.31,12,0.05,-700.00,329.00,2089,20240325,-32.07,1219,20241115,16.41,1634,-13.16,20250108,1385,2.45,20250311,2195,-35.35,20240325,1281,10.77,20241115,0.27,N,067290,500,266 억,,376382,N,N,0,N,00,N
+20250312,130609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1419,19,2,1.36,36844595,26063,28.20,1400,1431,1398,1820,980,1400,1413.67,0.71,0,3598,1436,1417,1401,1382,1366,1410,1375,267,420,500,980,1,1,53376126,757,-2.03,4.31,12,0.05,-700.00,329.00,2089,20240325,-32.07,1219,20241115,16.41,1634,-13.16,20250108,1385,2.45,20250311,2195,-35.35,20240325,1281,10.77,20241115,0.27,N,067290,500,266 억,,376382,N,N,0,N,00,N
+20250312,120612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1422,22,2,1.57,26894655,19027,20.59,1400,1431,1398,1820,980,1400,1413.50,0.71,0,3538,1436,1417,1401,1382,1366,1410,1375,267,420,500,980,1,1,53376126,759,-2.03,4.32,12,0.04,-700.00,329.00,2089,20240325,-31.93,1219,20241115,16.65,1634,-12.97,20250108,1385,2.67,20250311,2195,-35.22,20240325,1281,11.01,20241115,0.27,N,067290,500,266 억,,376382,N,N,0,N,00,N
+20250312,110607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1419,19,2,1.36,18856120,13361,14.46,1400,1420,1398,1820,980,1400,1411.28,0.71,0,-872,1436,1417,1401,1382,1366,1410,1375,267,420,500,980,1,1,53376126,757,-2.03,4.31,12,0.03,-700.00,329.00,2089,20240325,-32.07,1219,20241115,16.41,1634,-13.16,20250108,1385,2.45,20250311,2195,-35.35,20240325,1281,10.77,20241115,0.27,N,067290,500,266 억,,376382,N,N,0,N,00,N
+20250312,100610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1415,15,2,1.07,8862186,6305,6.82,1400,1420,1398,1820,980,1400,1405.58,0.71,0,-1319,1436,1417,1401,1382,1366,1410,1375,267,420,500,980,1,1,53376126,755,-2.02,4.30,12,0.01,-700.00,329.00,2089,20240325,-32.26,1219,20241115,16.08,1634,-13.40,20250108,1385,2.17,20250311,2195,-35.54,20240325,1281,10.46,20241115,0.27,N,067290,500,266 억,,376382,N,N,0,N,00,N
+20250312,090612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1400,0,3,0.00,501144,358,0.39,1400,1400,1398,1820,980,1400,1399.84,0.71,0,-60,1436,1417,1401,1382,1366,1410,1375,267,420,500,980,1,1,53376126,747,-2.00,4.26,12,0.00,-700.00,329.00,2089,20240325,-32.98,1219,20241115,14.85,1634,-14.32,20250108,1385,1.08,20250311,2195,-36.22,20240325,1281,9.29,20241115,0.27,N,067290,500,266 억,,376382,N,N,0,N,00,N
 20250311,160604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1400,-22,5,-1.55,128973980,92289,248.38,1416,1420,1385,1848,996,1422,1397.50,0.76,0,-31093,1458,1439,1423,1404,1388,1432,1397,267,426,500,990,1,1,53376126,747,-2.00,4.26,12,0.17,-700.00,329.00,2104,20240227,-33.46,1219,20241115,14.85,1634,-14.32,20250108,1385,1.08,20250311,2195,-36.22,20240325,1281,9.29,20241115,0.27,N,067290,500,266 억,,407475,N,N,0,N,00,N
 20250311,150607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1405,-17,5,-1.20,115572886,82737,222.67,1416,1420,1385,1848,996,1422,1396.86,0.76,0,-26389,1458,1439,1423,1404,1388,1432,1397,267,426,500,990,1,1,53376126,750,-2.01,4.27,12,0.16,-700.00,329.00,2104,20240227,-33.22,1219,20241115,15.26,1634,-14.01,20250108,1385,1.44,20250311,2195,-35.99,20240325,1281,9.68,20241115,0.27,N,067290,500,266 억,,407475,N,N,0,N,00,N
 20250311,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1407,-15,5,-1.05,114483341,81960,220.58,1416,1420,1385,1848,996,1422,1396.81,0.76,0,-26197,1458,1439,1423,1404,1388,1432,1397,267,426,500,990,1,1,53376126,751,-2.01,4.28,12,0.15,-700.00,329.00,2104,20240227,-33.13,1219,20241115,15.42,1634,-13.89,20250108,1385,1.59,20250311,2195,-35.90,20240325,1281,9.84,20241115,0.27,N,067290,500,266 억,,407475,N,N,0,N,00,N
diff --git a/067310/price/prices-20250301.csv b/067310/price/prices-20250301.csv
index f71471a1b472..81556a3c98f2 100644
--- a/067310/price/prices-20250301.csv
+++ b/067310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,560,2,5.17,19145622770,1694787,212.67,11490,11490,11070,14070,7590,10830,11296.49,11.55,0,46123,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7548,-46.68,1.74,12,2.56,-244.00,6532.00,29492,20240404,-61.38,8320,20241209,36.90,13300,-14.36,20250219,9030,26.14,20250102,34500,-66.99,20240404,8320,36.90,20241209,4.97,N,067310,500,331 억,,7651118,N,N,8266,N,00,N
+20250312,150611,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11410,580,2,5.36,18421809540,1631229,204.70,11490,11490,11070,14070,7590,10830,11293.41,11.55,0,26482,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7562,-46.76,1.75,12,2.46,-244.00,6532.00,29492,20240404,-61.31,8320,20241209,37.14,13300,-14.21,20250219,9030,26.36,20250102,34500,-66.93,20240404,8320,37.14,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
+20250312,140610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11340,510,2,4.71,16590632395,1469844,184.44,11490,11490,11070,14070,7590,10830,11287.56,11.55,0,-14965,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7515,-46.48,1.74,12,2.22,-244.00,6532.00,29492,20240404,-61.55,8320,20241209,36.30,13300,-14.74,20250219,9030,25.58,20250102,34500,-67.13,20240404,8320,36.30,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
+20250312,130609,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11340,510,2,4.71,15123265590,1340660,168.23,11490,11490,11070,14070,7590,10830,11280.70,11.55,0,-50200,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7515,-46.48,1.74,12,2.02,-244.00,6532.00,29492,20240404,-61.55,8320,20241209,36.30,13300,-14.74,20250219,9030,25.58,20250102,34500,-67.13,20240404,8320,36.30,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
+20250312,120612,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11310,480,2,4.43,13055286405,1158948,145.43,11490,11490,11070,14070,7590,10830,11265.04,11.55,0,-88887,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7495,-46.35,1.73,12,1.75,-244.00,6532.00,29492,20240404,-61.65,8320,20241209,35.94,13300,-14.96,20250219,9030,25.25,20250102,34500,-67.22,20240404,8320,35.94,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
+20250312,110607,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11240,410,2,3.79,11892897085,1055495,132.45,11490,11490,11070,14070,7590,10830,11267.90,11.55,0,-106534,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7449,-46.07,1.72,12,1.59,-244.00,6532.00,29492,20240404,-61.89,8320,20241209,35.10,13300,-15.49,20250219,9030,24.47,20250102,34500,-67.42,20240404,8320,35.10,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
+20250312,100611,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11180,350,2,3.23,10045632665,890452,111.74,11490,11490,11070,14070,7590,10830,11281.86,11.55,0,-135187,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7409,-45.82,1.71,12,1.34,-244.00,6532.00,29492,20240404,-62.09,8320,20241209,34.38,13300,-15.94,20250219,9030,23.81,20250102,34500,-67.59,20240404,8320,34.38,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
+20250312,090613,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11230,400,2,3.69,4504009380,398713,50.03,11490,11490,11070,14070,7590,10830,11297.21,11.55,0,-159413,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7442,-46.02,1.72,12,0.60,-244.00,6532.00,29492,20240404,-61.92,8320,20241209,34.98,13300,-15.56,20250219,9030,24.36,20250102,34500,-67.45,20240404,8320,34.98,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
 20250311,160604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10830,-50,5,-0.46,6269992305,594201,62.34,10380,10850,10310,14140,7620,10880,10551.01,11.57,0,-60504,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,7177,-44.39,1.66,12,0.90,-244.00,6532.00,29492,20240404,-63.28,8320,20241209,30.17,13300,-18.57,20250219,9030,19.93,20250102,34500,-68.61,20240404,8320,30.17,20241209,4.95,N,067310,500,331 억,,7670771,N,N,5547,N,00,N
 20250311,150608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10740,-140,5,-1.29,5865862250,556821,58.42,10380,10820,10310,14140,7620,10880,10534.53,11.57,0,-48951,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,7118,-44.02,1.64,12,0.84,-244.00,6532.00,29492,20240404,-63.58,8320,20241209,29.09,13300,-19.25,20250219,9030,18.94,20250102,34500,-68.87,20240404,8320,29.09,20241209,4.95,N,067310,500,331 억,,7670771,N,N,4589,N,00,N
 20250311,140608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10750,-130,5,-1.19,5260573570,500376,52.49,10380,10820,10310,14140,7620,10880,10513.20,11.57,0,-52259,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,7124,-44.06,1.65,12,0.76,-244.00,6532.00,29492,20240404,-63.55,8320,20241209,29.21,13300,-19.17,20250219,9030,19.05,20250102,34500,-68.84,20240404,8320,29.21,20241209,4.95,N,067310,500,331 억,,7670771,N,N,4589,N,00,N
diff --git a/067370/price/prices-20250301.csv b/067370/price/prices-20250301.csv
index ba8fbbbdbda6..a2db6c045b5d 100644
--- a/067370/price/prices-20250301.csv
+++ b/067370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6010,0,3,0.00,46019390,7665,242.03,6040,6200,5940,7810,4210,6010,6003.77,0.18,0,27,6410,6210,6110,5910,5810,6160,5860,62,1800,500,4200,10,1,12313555,740,16.07,2.61,12,0.06,374.00,2301.00,9900,20240308,-39.29,5580,20241111,7.71,7820,-23.15,20250114,5940,1.18,20250312,9690,-37.98,20240312,5580,7.71,20241111,0.17,N,067370,500,61 억,,22347,N,N,0,N,00,N
+20250312,150612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,160,2,2.66,44378180,7392,233.41,6040,6200,5940,7810,4210,6010,6003.54,0.18,0,222,6410,6210,6110,5910,5810,6160,5860,62,1800,500,4200,10,1,12313555,760,16.50,2.68,12,0.06,374.00,2301.00,9900,20240308,-37.68,5580,20241111,10.57,7820,-21.10,20250114,5940,3.87,20250312,9690,-36.33,20240312,5580,10.57,20241111,0.17,N,067370,500,61 억,,22347,N,N,0,N,00,N
+20250312,140610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,170,2,2.83,42042730,7011,221.38,6040,6200,5940,7810,4210,6010,5996.68,0.18,0,26,6410,6210,6110,5910,5810,6160,5860,62,1800,500,4200,10,1,12313555,761,16.52,2.69,12,0.06,374.00,2301.00,9900,20240308,-37.58,5580,20241111,10.75,7820,-20.97,20250114,5940,4.04,20250312,9690,-36.22,20240312,5580,10.75,20241111,0.17,N,067370,500,61 억,,22347,N,N,0,N,00,N
+20250312,130610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,100,2,1.66,38474950,6432,203.09,6040,6110,5940,7810,4210,6010,5981.80,0.18,0,66,6410,6210,6110,5910,5810,6160,5860,62,1800,500,4200,10,1,12313555,752,16.34,2.66,12,0.05,374.00,2301.00,9900,20240308,-38.28,5580,20241111,9.50,7820,-21.87,20250114,5940,2.86,20250312,9690,-36.95,20240312,5580,9.50,20241111,0.17,N,067370,500,61 억,,22347,N,N,0,N,00,N
+20250312,120612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6080,70,2,1.16,37519450,6275,198.14,6040,6080,5940,7810,4210,6010,5979.20,0.18,0,68,6410,6210,6110,5910,5810,6160,5860,62,1800,500,4200,10,1,12313555,749,16.26,2.64,12,0.05,374.00,2301.00,9900,20240308,-38.59,5580,20241111,8.96,7820,-22.25,20250114,5940,2.36,20250312,9690,-37.25,20240312,5580,8.96,20241111,0.17,N,067370,500,61 억,,22347,N,N,0,N,00,N
+20250312,110607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6050,40,2,0.67,37197210,6222,196.46,6040,6050,5940,7810,4210,6010,5978.34,0.18,0,66,6410,6210,6110,5910,5810,6160,5860,62,1800,500,4200,10,1,12313555,745,16.18,2.63,12,0.05,374.00,2301.00,9900,20240308,-38.89,5580,20241111,8.42,7820,-22.63,20250114,5940,1.85,20250312,9690,-37.56,20240312,5580,8.42,20241111,0.17,N,067370,500,61 억,,22347,N,N,0,N,00,N
+20250312,100611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5950,-60,5,-1.00,13105640,2197,69.37,6040,6040,5940,7810,4210,6010,5965.24,0.18,0,-14,6410,6210,6110,5910,5810,6160,5860,62,1800,500,4200,10,1,12313555,733,15.91,2.59,12,0.02,374.00,2301.00,9900,20240308,-39.90,5580,20241111,6.63,7820,-23.91,20250114,5940,0.17,20250312,9690,-38.60,20240312,5580,6.63,20241111,0.17,N,067370,500,61 억,,22347,N,N,0,N,00,N
+20250312,090613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6040,30,2,0.50,126840,21,0.66,6040,6040,6040,7810,4210,6010,6040.00,0.18,0,-1,6410,6210,6110,5910,5810,6160,5860,62,1800,500,4200,10,1,12313555,744,16.15,2.62,12,0.00,374.00,2301.00,9900,20240308,-38.99,5580,20241111,8.24,7820,-22.76,20250114,6010,0.50,20250311,9690,-37.67,20240312,5580,8.24,20241111,0.17,N,067370,500,61 억,,22347,N,N,0,N,00,N
 20250311,160605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6010,-290,5,-4.60,19164760,3142,26.80,6220,6310,6010,8190,4410,6300,6099.54,0.18,0,3,6580,6440,6280,6140,5980,6510,6210,62,1890,500,4410,10,1,12313555,740,16.07,2.61,12,0.03,374.00,2301.00,9900,20240308,-39.29,5580,20241111,7.71,7820,-23.15,20250114,6010,0.00,20250311,9740,-38.30,20240311,5580,7.71,20241111,0.17,N,067370,500,61 억,,22344,N,N,0,N,00,N
 20250311,150608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-100,5,-1.59,14302670,2333,19.90,6220,6310,6010,8190,4410,6300,6130.59,0.18,0,783,6580,6440,6280,6140,5980,6510,6210,62,1890,500,4410,10,1,12313555,763,16.58,2.69,12,0.02,374.00,2301.00,9900,20240308,-37.37,5580,20241111,11.11,7820,-20.72,20250114,6010,3.16,20250311,9740,-36.34,20240311,5580,11.11,20241111,0.17,N,067370,500,61 억,,22344,N,N,0,N,00,N
 20250311,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-90,5,-1.43,14110470,2302,19.63,6220,6310,6010,8190,4410,6300,6129.66,0.18,0,783,6580,6440,6280,6140,5980,6510,6210,62,1890,500,4410,10,1,12313555,765,16.60,2.70,12,0.02,374.00,2301.00,9900,20240308,-37.27,5580,20241111,11.29,7820,-20.59,20250114,6010,3.33,20250311,9740,-36.24,20240311,5580,11.29,20241111,0.17,N,067370,500,61 억,,22344,N,N,0,N,00,N
diff --git a/067390/price/prices-20250301.csv b/067390/price/prices-20250301.csv
index a246392b4327..ef91e1c96c70 100644
--- a/067390/price/prices-20250301.csv
+++ b/067390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,813,6,2,0.74,238117169,294588,87.42,807,819,799,1049,565,807,808.30,0.29,0,-10630,831,818,809,796,787,814,792,1803,242,500,530,1,1,360157579,2928,-0.79,1.17,12,0.08,-1029.00,697.00,1650,20240409,-50.73,467,20241209,74.09,896,-9.26,20250224,503,61.63,20250102,1650,-50.73,20240409,467,74.09,20241209,0.00,N,067390,500,1803 억,,1061369,N,N,0,N,00,N
+20250312,150612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,814,7,2,0.87,229328494,283764,84.21,807,819,799,1049,565,807,808.17,0.29,0,-10997,831,818,809,796,787,814,792,1803,242,500,530,1,1,360157579,2932,-0.79,1.17,12,0.08,-1029.00,697.00,1650,20240409,-50.67,467,20241209,74.30,896,-9.15,20250224,503,61.83,20250102,1650,-50.67,20240409,467,74.30,20241209,0.00,N,067390,500,1803 억,,1061369,N,N,0,N,00,N
+20250312,140610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,807,0,3,0.00,182877631,226414,67.19,807,819,799,1049,565,807,807.71,0.29,0,-6066,831,818,809,796,787,814,792,1803,242,500,530,1,1,360157579,2906,-0.78,1.16,12,0.06,-1029.00,697.00,1650,20240409,-51.09,467,20241209,72.81,896,-9.93,20250224,503,60.44,20250102,1650,-51.09,20240409,467,72.81,20241209,0.00,N,067390,500,1803 억,,1061369,N,N,0,N,00,N
+20250312,130610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,811,4,2,0.50,173983961,215409,63.93,807,819,799,1049,565,807,807.69,0.29,0,-6819,831,818,809,796,787,814,792,1803,242,500,530,1,1,360157579,2921,-0.79,1.16,12,0.06,-1029.00,697.00,1650,20240409,-50.85,467,20241209,73.66,896,-9.49,20250224,503,61.23,20250102,1650,-50.85,20240409,467,73.66,20241209,0.00,N,067390,500,1803 억,,1061369,N,N,0,N,00,N
+20250312,120613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,813,6,2,0.74,154858180,191732,56.90,807,819,799,1049,565,807,807.68,0.29,0,-5132,831,818,809,796,787,814,792,1803,242,500,530,1,1,360157579,2928,-0.79,1.17,12,0.05,-1029.00,697.00,1650,20240409,-50.73,467,20241209,74.09,896,-9.26,20250224,503,61.63,20250102,1650,-50.73,20240409,467,74.09,20241209,0.00,N,067390,500,1803 억,,1061369,N,N,0,N,00,N
+20250312,110607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,819,12,2,1.49,137325563,170270,50.53,807,819,799,1049,565,807,806.52,0.29,0,-2280,831,818,809,796,787,814,792,1803,242,500,530,1,1,360157579,2950,-0.80,1.18,12,0.05,-1029.00,697.00,1650,20240409,-50.36,467,20241209,75.37,896,-8.59,20250224,503,62.82,20250102,1650,-50.36,20240409,467,75.37,20241209,0.00,N,067390,500,1803 억,,1061369,N,N,0,N,00,N
+20250312,100611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,805,-2,5,-0.25,45536047,56418,16.74,807,811,800,1049,565,807,807.12,0.29,0,-12303,831,818,809,796,787,814,792,1803,242,500,530,1,1,360157579,2899,-0.78,1.15,12,0.02,-1029.00,697.00,1650,20240409,-51.21,467,20241209,72.38,896,-10.16,20250224,503,60.04,20250102,1650,-51.21,20240409,467,72.38,20241209,0.00,N,067390,500,1803 억,,1061369,N,N,0,N,00,N
+20250312,090613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,810,3,2,0.37,15947788,19781,5.87,807,811,800,1049,565,807,806.22,0.29,0,1268,831,818,809,796,787,814,792,1803,242,500,530,1,1,360157579,2917,-0.79,1.16,12,0.01,-1029.00,697.00,1650,20240409,-50.91,467,20241209,73.45,896,-9.60,20250224,503,61.03,20250102,1650,-50.91,20240409,467,73.45,20241209,0.00,N,067390,500,1803 억,,1061369,N,N,0,N,00,N
 20250311,160605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,807,-16,5,-1.94,272382285,336968,95.53,822,822,800,1069,577,823,808.33,0.28,0,37764,861,841,820,800,779,852,811,1803,246,500,540,1,1,360157579,2906,-0.78,1.16,12,0.09,-1029.00,697.00,1650,20240409,-51.09,467,20241209,72.81,896,-9.93,20250224,503,60.44,20250102,1650,-51.09,20240409,467,72.81,20241209,0.00,N,067390,500,1803 억,,1023610,N,N,0,N,00,N
 20250311,150608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,809,-14,5,-1.70,264346014,327013,92.71,822,822,800,1069,577,823,808.37,0.28,0,40123,861,841,820,800,779,852,811,1803,246,500,540,1,1,360157579,2914,-0.79,1.16,12,0.09,-1029.00,697.00,1650,20240409,-50.97,467,20241209,73.23,896,-9.71,20250224,503,60.83,20250102,1650,-50.97,20240409,467,73.23,20241209,0.00,N,067390,500,1803 억,,1023610,N,N,0,N,00,N
 20250311,140608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,810,-13,5,-1.58,213815426,264513,74.99,822,822,800,1069,577,823,808.34,0.28,0,31219,861,841,820,800,779,852,811,1803,246,500,540,1,1,360157579,2917,-0.79,1.16,12,0.07,-1029.00,697.00,1650,20240409,-50.91,467,20241209,73.45,896,-9.60,20250224,503,61.03,20250102,1650,-50.91,20240409,467,73.45,20241209,0.00,N,067390,500,1803 억,,1023610,N,N,0,N,00,N
diff --git a/067570/price/prices-20250301.csv b/067570/price/prices-20250301.csv
index bb200fd7dd2e..7844b8c131fb 100644
--- a/067570/price/prices-20250301.csv
+++ b/067570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,-5,5,-0.23,189972466,88734,87.50,2180,2180,2125,2805,1515,2160,2140.92,0.30,0,6517,2236,2197,2156,2117,2076,2177,2097,220,645,500,1590,5,1,42170000,909,16.20,0.43,12,0.21,133.00,4958.00,3150,20241217,-31.59,2035,20240805,5.90,2385,-9.64,20250109,2105,2.38,20250304,3150,-31.59,20241217,2035,5.90,20240805,2.97,N,067570,500,220 억,,126917,N,N,0,N,00,N
+20250312,150612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2150,-10,5,-0.46,174589090,81566,80.43,2180,2180,2125,2805,1515,2160,2140.46,0.30,0,10563,2236,2197,2156,2117,2076,2177,2097,220,645,500,1590,5,1,42170000,907,16.17,0.43,12,0.19,133.00,4958.00,3150,20241217,-31.75,2035,20240805,5.65,2385,-9.85,20250109,2105,2.14,20250304,3150,-31.75,20241217,2035,5.65,20240805,2.97,N,067570,500,220 억,,126917,N,N,0,N,00,N
+20250312,140611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,-5,5,-0.23,155173965,72532,71.52,2180,2180,2125,2805,1515,2160,2139.39,0.30,0,13257,2236,2197,2156,2117,2076,2177,2097,220,645,500,1590,5,1,42170000,909,16.20,0.43,12,0.17,133.00,4958.00,3150,20241217,-31.59,2035,20240805,5.90,2385,-9.64,20250109,2105,2.38,20250304,3150,-31.59,20241217,2035,5.90,20240805,2.97,N,067570,500,220 억,,126917,N,N,0,N,00,N
+20250312,130610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,-5,5,-0.23,154272520,72113,71.11,2180,2180,2125,2805,1515,2160,2139.32,0.30,0,13241,2236,2197,2156,2117,2076,2177,2097,220,645,500,1590,5,1,42170000,909,16.20,0.43,12,0.17,133.00,4958.00,3150,20241217,-31.59,2035,20240805,5.90,2385,-9.64,20250109,2105,2.38,20250304,3150,-31.59,20241217,2035,5.90,20240805,2.97,N,067570,500,220 억,,126917,N,N,0,N,00,N
+20250312,120613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2150,-10,5,-0.46,146498080,68502,67.55,2180,2180,2125,2805,1515,2160,2138.60,0.30,0,13683,2236,2197,2156,2117,2076,2177,2097,220,645,500,1590,5,1,42170000,907,16.17,0.43,12,0.16,133.00,4958.00,3150,20241217,-31.75,2035,20240805,5.65,2385,-9.85,20250109,2105,2.14,20250304,3150,-31.75,20241217,2035,5.65,20240805,2.97,N,067570,500,220 억,,126917,N,N,0,N,00,N
+20250312,110608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,-5,5,-0.23,139899810,65434,64.52,2180,2180,2125,2805,1515,2160,2138.03,0.30,0,13680,2236,2197,2156,2117,2076,2177,2097,220,645,500,1590,5,1,42170000,909,16.20,0.43,12,0.16,133.00,4958.00,3150,20241217,-31.59,2035,20240805,5.90,2385,-9.64,20250109,2105,2.38,20250304,3150,-31.59,20241217,2035,5.90,20240805,2.97,N,067570,500,220 억,,126917,N,N,0,N,00,N
+20250312,100611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,-5,5,-0.23,133507425,62460,61.59,2180,2180,2125,2805,1515,2160,2137.49,0.30,0,13656,2236,2197,2156,2117,2076,2177,2097,220,645,500,1590,5,1,42170000,909,16.20,0.43,12,0.15,133.00,4958.00,3150,20241217,-31.59,2035,20240805,5.90,2385,-9.64,20250109,2105,2.38,20250304,3150,-31.59,20241217,2035,5.90,20240805,2.97,N,067570,500,220 억,,126917,N,N,0,N,00,N
+20250312,090613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2140,-20,5,-0.93,112511055,52710,51.98,2180,2180,2125,2805,1515,2160,2134.53,0.30,0,15288,2236,2197,2156,2117,2076,2177,2097,220,645,500,1590,5,1,42170000,902,16.09,0.43,12,0.12,133.00,4958.00,3150,20241217,-32.06,2035,20240805,5.16,2385,-10.27,20250109,2105,1.66,20250304,3150,-32.06,20241217,2035,5.16,20240805,2.97,N,067570,500,220 억,,126917,N,N,0,N,00,N
 20250311,160605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,-50,5,-2.26,214686888,100188,257.89,2195,2195,2115,2870,1550,2210,2142.84,0.34,0,-15444,2233,2221,2203,2191,2173,2227,2197,220,660,500,1630,5,1,42170000,911,16.24,0.44,12,0.24,133.00,4958.00,3150,20241217,-31.43,2035,20240805,6.14,2385,-9.43,20250109,2105,2.61,20250304,3150,-31.43,20241217,2035,6.14,20240805,2.97,N,067570,500,220 억,,142172,N,N,0,N,00,N
 20250311,150609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,-50,5,-2.26,213987053,99864,257.06,2195,2195,2115,2870,1550,2210,2142.78,0.34,0,-15343,2233,2221,2203,2191,2173,2227,2197,220,660,500,1630,5,1,42170000,911,16.24,0.44,12,0.24,133.00,4958.00,3150,20241217,-31.43,2035,20240805,6.14,2385,-9.43,20250109,2105,2.61,20250304,3150,-31.43,20241217,2035,6.14,20240805,2.97,N,067570,500,220 억,,142172,N,N,0,N,00,N
 20250311,140609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,-45,5,-2.04,211477043,98702,254.07,2195,2195,2115,2870,1550,2210,2142.58,0.34,0,-15345,2233,2221,2203,2191,2173,2227,2197,220,660,500,1630,5,1,42170000,913,16.28,0.44,12,0.23,133.00,4958.00,3150,20241217,-31.27,2035,20240805,6.39,2385,-9.22,20250109,2105,2.85,20250304,3150,-31.27,20241217,2035,6.39,20240805,2.97,N,067570,500,220 억,,142172,N,N,0,N,00,N
diff --git a/067630/price/prices-20250301.csv b/067630/price/prices-20250301.csv
index 8914d4569ed5..100424987ccf 100644
--- a/067630/price/prices-20250301.csv
+++ b/067630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160611,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9950,220,2,2.26,3523018765,351885,76.10,9730,10180,9700,12640,6820,9730,10011.87,9.51,0,70261,10470,10100,9830,9460,9190,9965,9325,609,2910,500,6810,10,1,121889448,12128,-174.56,4.48,12,0.29,-57.00,2219.00,24361,20240326,-59.16,7700,20240520,29.22,11940,-16.67,20250227,8130,22.39,20250310,25000,-60.20,20240326,7700,29.22,20240520,0.30,N,067630,500,609 억,,11590710,N,N,820,N,00,N
+20250312,150612,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9990,260,2,2.67,3305405590,330058,71.38,9730,10180,9700,12640,6820,9730,10014.62,9.51,0,67056,10470,10100,9830,9460,9190,9965,9325,609,2910,500,6810,10,1,121889448,12177,-175.26,4.50,12,0.27,-57.00,2219.00,24361,20240326,-58.99,7700,20240520,29.74,11940,-16.33,20250227,8130,22.88,20250310,25000,-60.04,20240326,7700,29.74,20240520,0.30,N,067630,500,609 억,,11590710,N,N,820,N,00,N
+20250312,140611,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9990,260,2,2.67,2959915755,295383,63.88,9730,10180,9700,12640,6820,9730,10020.60,9.51,0,61823,10470,10100,9830,9460,9190,9965,9325,609,2910,500,6810,10,1,121889448,12177,-175.26,4.50,12,0.24,-57.00,2219.00,24361,20240326,-58.99,7700,20240520,29.74,11940,-16.33,20250227,8130,22.88,20250310,25000,-60.04,20240326,7700,29.74,20240520,0.30,N,067630,500,609 억,,11590710,N,N,820,N,00,N
+20250312,130610,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10040,310,2,3.19,2538105460,253182,54.75,9730,10180,9700,12640,6820,9730,10024.83,9.51,0,58991,10470,10100,9830,9460,9190,9965,9325,609,2910,500,6810,10,1,121889448,12238,-176.14,4.52,12,0.21,-57.00,2219.00,24361,20240326,-58.79,7700,20240520,30.39,11940,-15.91,20250227,8130,23.49,20250310,25000,-59.84,20240326,7700,30.39,20240520,0.30,N,067630,500,609 억,,11590710,N,N,820,N,00,N
+20250312,120613,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10100,370,2,3.80,2358388245,235328,50.89,9730,10180,9700,12640,6820,9730,10021.71,9.51,0,58306,10470,10100,9830,9460,9190,9965,9325,609,2910,500,6810,10,1,121889448,12311,-177.19,4.55,12,0.19,-57.00,2219.00,24361,20240326,-58.54,7700,20240520,31.17,11940,-15.41,20250227,8130,24.23,20250310,25000,-59.60,20240326,7700,31.17,20240520,0.30,N,067630,500,609 억,,11590710,N,N,820,N,00,N
+20250312,110608,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10060,330,2,3.39,1665124530,166813,36.08,9730,10150,9700,12640,6820,9730,9981.98,9.51,0,49480,10470,10100,9830,9460,9190,9965,9325,609,2910,500,6810,10,1,121889448,12262,-176.49,4.53,12,0.14,-57.00,2219.00,24361,20240326,-58.70,7700,20240520,30.65,11940,-15.75,20250227,8130,23.74,20250310,25000,-59.76,20240326,7700,30.65,20240520,0.30,N,067630,500,609 억,,11590710,N,N,820,N,00,N
+20250312,100612,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10050,320,2,3.29,1329269685,133393,28.85,9730,10150,9700,12640,6820,9730,9965.06,9.51,0,32506,10470,10100,9830,9460,9190,9965,9325,609,2910,500,6810,10,1,121889448,12250,-176.32,4.53,12,0.11,-57.00,2219.00,24361,20240326,-58.75,7700,20240520,30.52,11940,-15.83,20250227,8130,23.62,20250310,25000,-59.80,20240326,7700,30.52,20240520,0.30,N,067630,500,609 억,,11590710,N,N,820,N,00,N
+20250312,090614,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9760,30,2,0.31,155109140,15916,3.44,9730,9820,9700,12640,6820,9730,9745.49,9.51,0,-4675,10470,10100,9830,9460,9190,9965,9325,609,2910,500,6810,10,1,121889448,11896,-171.23,4.40,12,0.01,-57.00,2219.00,24361,20240326,-59.94,7700,20240520,26.75,11940,-18.26,20250227,8130,20.05,20250310,25000,-60.96,20240326,7700,26.75,20240520,0.30,N,067630,500,609 억,,11590710,N,N,820,N,00,N
 20250311,160605,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9730,10,2,0.10,4461133130,458224,31.98,9950,10200,9560,12630,6810,9720,9735.74,9.54,0,-81230,11953,10836,9483,8366,7013,10160,7690,609,2910,500,6800,10,1,121889448,11860,-170.70,4.38,12,0.38,-57.00,2219.00,24361,20240326,-60.06,7700,20240520,26.36,11940,-18.51,20250227,8130,19.68,20250310,25000,-61.08,20240326,7700,26.36,20240520,0.30,N,067630,500,609 억,,11628528,N,N,820,N,00,N
 20250311,150609,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9630,-90,5,-0.93,4263665410,437835,30.56,9950,10200,9560,12630,6810,9720,9738.11,9.54,0,-87404,11953,10836,9483,8366,7013,10160,7690,609,2910,500,6800,10,1,121889448,11738,-168.95,4.34,12,0.36,-57.00,2219.00,24361,20240326,-60.47,7700,20240520,25.06,11940,-19.35,20250227,8130,18.45,20250310,25000,-61.48,20240326,7700,25.06,20240520,0.30,N,067630,500,609 억,,11628528,N,N,773,N,00,N
 20250311,140609,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9730,10,2,0.10,3627425790,371821,25.95,9950,10200,9560,12630,6810,9720,9755.95,9.54,0,-66958,11953,10836,9483,8366,7013,10160,7690,609,2910,500,6800,10,1,121889448,11860,-170.70,4.38,12,0.31,-57.00,2219.00,24361,20240326,-60.06,7700,20240520,26.36,11940,-18.51,20250227,8130,19.68,20250310,25000,-61.08,20240326,7700,26.36,20240520,0.30,N,067630,500,609 억,,11628528,N,N,773,N,00,N
diff --git a/067730/price/prices-20250301.csv b/067730/price/prices-20250301.csv
index 4963a3bfca31..cf520b79ccd5 100644
--- a/067730/price/prices-20250301.csv
+++ b/067730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,10,2,0.34,95580635,32681,70.28,2920,2980,2885,3795,2045,2920,2924.65,0.68,0,-2599,3066,2992,2876,2802,2686,3030,2840,48,875,500,2040,5,1,9673922,283,55.28,1.66,12,0.34,53.00,1760.00,3420,20240229,-14.33,2250,20240805,30.22,3390,-13.57,20250218,2495,17.43,20250203,3390,-13.57,20250218,2250,30.22,20240805,0.00,N,067730,500,48 억,,66219,N,N,0,N,00,N
+20250312,150613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,-10,5,-0.34,88024280,30099,64.73,2920,2980,2885,3795,2045,2920,2924.49,0.68,0,-2381,3066,2992,2876,2802,2686,3030,2840,48,875,500,2040,5,1,9673922,282,54.91,1.65,12,0.31,53.00,1760.00,3420,20240229,-14.91,2250,20240805,29.33,3390,-14.16,20250218,2495,16.63,20250203,3390,-14.16,20250218,2250,29.33,20240805,0.00,N,067730,500,48 억,,66219,N,N,0,N,00,N
+20250312,140611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,0,3,0.00,59135630,20153,43.34,2920,2980,2885,3795,2045,2920,2934.33,0.68,0,-1951,3066,2992,2876,2802,2686,3030,2840,48,875,500,2040,5,1,9673922,282,55.09,1.66,12,0.21,53.00,1760.00,3420,20240229,-14.62,2250,20240805,29.78,3390,-13.86,20250218,2495,17.03,20250203,3390,-13.86,20250218,2250,29.78,20240805,0.00,N,067730,500,48 억,,66219,N,N,0,N,00,N
+20250312,130611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,15,2,0.51,52231795,17779,38.23,2920,2980,2885,3795,2045,2920,2937.84,0.68,0,-3406,3066,2992,2876,2802,2686,3030,2840,48,875,500,2040,5,1,9673922,284,55.38,1.67,12,0.18,53.00,1760.00,3420,20240229,-14.18,2250,20240805,30.44,3390,-13.42,20250218,2495,17.64,20250203,3390,-13.42,20250218,2250,30.44,20240805,0.00,N,067730,500,48 억,,66219,N,N,0,N,00,N
+20250312,120613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,10,2,0.34,48108850,16373,35.21,2920,2980,2885,3795,2045,2920,2938.30,0.68,0,-2417,3066,2992,2876,2802,2686,3030,2840,48,875,500,2040,5,1,9673922,283,55.28,1.66,12,0.17,53.00,1760.00,3420,20240229,-14.33,2250,20240805,30.22,3390,-13.57,20250218,2495,17.43,20250203,3390,-13.57,20250218,2250,30.22,20240805,0.00,N,067730,500,48 억,,66219,N,N,0,N,00,N
+20250312,110608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,15,2,0.51,27415865,9317,20.04,2920,2980,2885,3795,2045,2920,2942.56,0.68,0,-2018,3066,2992,2876,2802,2686,3030,2840,48,875,500,2040,5,1,9673922,284,55.38,1.67,12,0.10,53.00,1760.00,3420,20240229,-14.18,2250,20240805,30.44,3390,-13.42,20250218,2495,17.64,20250203,3390,-13.42,20250218,2250,30.44,20240805,0.00,N,067730,500,48 억,,66219,N,N,0,N,00,N
+20250312,100612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,20,2,0.68,25211095,8567,18.42,2920,2980,2885,3795,2045,2920,2942.81,0.68,0,-1795,3066,2992,2876,2802,2686,3030,2840,48,875,500,2040,5,1,9673922,284,55.47,1.67,12,0.09,53.00,1760.00,3420,20240229,-14.04,2250,20240805,30.67,3390,-13.27,20250218,2495,17.84,20250203,3390,-13.27,20250218,2250,30.67,20240805,0.00,N,067730,500,48 억,,66219,N,N,0,N,00,N
+20250312,090614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,0,3,0.00,3383225,1160,2.49,2920,2920,2885,3795,2045,2920,2916.57,0.68,0,-292,3066,2992,2876,2802,2686,3030,2840,48,875,500,2040,5,1,9673922,282,55.09,1.66,12,0.01,53.00,1760.00,3420,20240229,-14.62,2250,20240805,29.78,3390,-13.86,20250218,2495,17.03,20250203,3390,-13.86,20250218,2250,29.78,20240805,0.00,N,067730,500,48 억,,66219,N,N,0,N,00,N
 20250311,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,-55,5,-1.85,134354055,46477,71.36,2890,2950,2760,3865,2085,2975,2890.76,0.64,0,3942,3125,3050,2975,2900,2825,3012,2862,48,890,500,2080,5,1,9673922,282,55.09,1.66,12,0.48,53.00,1760.00,3420,20240229,-14.62,2250,20240805,29.78,3390,-13.86,20250218,2495,17.03,20250203,3390,-13.86,20250218,2250,29.78,20240805,0.00,N,067730,500,48 억,,62277,N,N,0,N,00,N
 20250311,150609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,-60,5,-2.02,119028145,41210,63.28,2890,2950,2760,3865,2085,2975,2888.33,0.64,0,1959,3125,3050,2975,2900,2825,3012,2862,48,890,500,2080,5,1,9673922,282,55.00,1.66,12,0.43,53.00,1760.00,3420,20240229,-14.77,2250,20240805,29.56,3390,-14.01,20250218,2495,16.83,20250203,3390,-14.01,20250218,2250,29.56,20240805,0.00,N,067730,500,48 억,,62277,N,N,0,N,00,N
 20250311,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,-55,5,-1.85,109967565,38095,58.49,2890,2950,2760,3865,2085,2975,2886.67,0.64,0,429,3125,3050,2975,2900,2825,3012,2862,48,890,500,2080,5,1,9673922,282,55.09,1.66,12,0.39,53.00,1760.00,3420,20240229,-14.62,2250,20240805,29.78,3390,-13.86,20250218,2495,17.03,20250203,3390,-13.86,20250218,2250,29.78,20240805,0.00,N,067730,500,48 억,,62277,N,N,0,N,00,N
diff --git a/067770/price/prices-20250301.csv b/067770/price/prices-20250301.csv
index 132c4b0d5517..411badca68d9 100644
--- a/067770/price/prices-20250301.csv
+++ b/067770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,70,2,3.37,18556853,8740,75.23,2090,2160,2090,2700,1460,2080,2123.21,0.34,0,-266,2176,2127,2086,2037,1996,2107,2017,42,620,500,1490,5,1,8396593,181,-12.50,0.41,12,0.10,-172.00,5220.00,3165,20240604,-32.07,1825,20240805,17.81,2440,-11.89,20250107,2020,6.44,20250310,3165,-32.07,20240604,1825,17.81,20240805,0.00,N,067770,500,41 억,,28519,N,N,0,N,00,N
+20250312,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,20,2,0.96,12084138,5713,49.17,2090,2160,2090,2700,1460,2080,2115.20,0.34,0,-257,2176,2127,2086,2037,1996,2107,2017,42,620,500,1490,5,1,8396593,176,-12.21,0.40,12,0.07,-172.00,5220.00,3165,20240604,-33.65,1825,20240805,15.07,2440,-13.93,20250107,2020,3.96,20250310,3165,-33.65,20240604,1825,15.07,20240805,0.00,N,067770,500,41 억,,28519,N,N,0,N,00,N
+20250312,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2112,32,2,1.54,10761177,5085,43.77,2090,2160,2090,2700,1460,2080,2116.26,0.34,0,-376,2176,2127,2086,2037,1996,2107,2017,42,620,500,1490,5,1,8396593,177,-12.28,0.40,12,0.06,-172.00,5220.00,3165,20240604,-33.27,1825,20240805,15.73,2440,-13.44,20250107,2020,4.55,20250310,3165,-33.27,20240604,1825,15.73,20240805,0.00,N,067770,500,41 억,,28519,N,N,0,N,00,N
+20250312,130611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,50,2,2.40,10431605,4930,42.43,2090,2160,2090,2700,1460,2080,2115.94,0.34,0,-392,2176,2127,2086,2037,1996,2107,2017,42,620,500,1490,5,1,8396593,179,-12.38,0.41,12,0.06,-172.00,5220.00,3165,20240604,-32.70,1825,20240805,16.71,2440,-12.70,20250107,2020,5.45,20250310,3165,-32.70,20240604,1825,16.71,20240805,0.00,N,067770,500,41 억,,28519,N,N,0,N,00,N
+20250312,120614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,70,2,3.37,9903128,4684,40.32,2090,2160,2090,2700,1460,2080,2114.25,0.34,0,-370,2176,2127,2086,2037,1996,2107,2017,42,620,500,1490,5,1,8396593,181,-12.50,0.41,12,0.06,-172.00,5220.00,3165,20240604,-32.07,1825,20240805,17.81,2440,-11.89,20250107,2020,6.44,20250310,3165,-32.07,20240604,1825,17.81,20240805,0.00,N,067770,500,41 억,,28519,N,N,0,N,00,N
+20250312,110609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,75,2,3.61,9573943,4531,39.00,2090,2155,2090,2700,1460,2080,2112.99,0.34,0,-371,2176,2127,2086,2037,1996,2107,2017,42,620,500,1490,5,1,8396593,181,-12.53,0.41,12,0.05,-172.00,5220.00,3165,20240604,-31.91,1825,20240805,18.08,2440,-11.68,20250107,2020,6.68,20250310,3165,-31.91,20240604,1825,18.08,20240805,0.00,N,067770,500,41 억,,28519,N,N,0,N,00,N
+20250312,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,20,2,0.96,8221743,3902,33.59,2090,2155,2090,2700,1460,2080,2107.06,0.34,0,-358,2176,2127,2086,2037,1996,2107,2017,42,620,500,1490,5,1,8396593,176,-12.21,0.40,12,0.05,-172.00,5220.00,3165,20240604,-33.65,1825,20240805,15.07,2440,-13.93,20250107,2020,3.96,20250310,3165,-33.65,20240604,1825,15.07,20240805,0.00,N,067770,500,41 억,,28519,N,N,0,N,00,N
+20250312,090614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,10,2,0.48,1960420,938,8.07,2090,2090,2090,2700,1460,2080,2090.00,0.34,0,-60,2176,2127,2086,2037,1996,2107,2017,42,620,500,1490,5,1,8396593,175,-12.15,0.40,12,0.01,-172.00,5220.00,3165,20240604,-33.97,1825,20240805,14.52,2440,-14.34,20250107,2020,3.47,20250310,3165,-33.97,20240604,1825,14.52,20240805,0.00,N,067770,500,41 억,,28519,N,N,0,N,00,N
 20250311,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2080,-30,5,-1.42,24277362,11618,66.02,2110,2135,2045,2740,1480,2110,2089.82,0.34,0,334,2223,2166,2093,2036,1963,2130,2000,42,630,500,1510,5,1,8396593,175,-12.09,0.40,12,0.14,-172.00,5220.00,3165,20240604,-34.28,1825,20240805,13.97,2440,-14.75,20250107,2020,2.97,20250310,3165,-34.28,20240604,1825,13.97,20240805,0.00,N,067770,500,41 억,,28566,N,N,0,N,00,N
 20250311,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,-15,5,-0.71,23709522,11345,64.46,2110,2135,2045,2740,1480,2110,2089.87,0.34,0,334,2223,2166,2093,2036,1963,2130,2000,42,630,500,1510,5,1,8396593,176,-12.18,0.40,12,0.14,-172.00,5220.00,3165,20240604,-33.81,1825,20240805,14.79,2440,-14.14,20250107,2020,3.71,20250310,3165,-33.81,20240604,1825,14.79,20240805,0.00,N,067770,500,41 억,,28566,N,N,0,N,00,N
 20250311,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-35,5,-1.66,22709522,10864,61.73,2110,2135,2045,2740,1480,2110,2090.35,0.34,0,335,2223,2166,2093,2036,1963,2130,2000,42,630,500,1510,5,1,8396593,174,-12.06,0.40,12,0.13,-172.00,5220.00,3165,20240604,-34.44,1825,20240805,13.70,2440,-14.96,20250107,2020,2.72,20250310,3165,-34.44,20240604,1825,13.70,20240805,0.00,N,067770,500,41 억,,28566,N,N,0,N,00,N
diff --git a/067830/price/prices-20250301.csv b/067830/price/prices-20250301.csv
index c43ee511d9cd..977b21a55263 100644
--- a/067830/price/prices-20250301.csv
+++ b/067830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2205,20,2,0.92,90588165,41147,130.74,2185,2225,2180,2840,1530,2185,2201.56,8.34,0,-1497,2255,2220,2190,2155,2125,2205,2140,410,655,1000,1570,5,1,41040895,905,6.64,0.19,12,0.10,332.00,11712.00,2700,20240321,-18.33,1822,20241209,21.02,2240,-1.56,20250310,1971,11.87,20250106,2700,-18.33,20240321,1822,21.02,20241209,0.20,N,067830,1000,410 억,,3421048,N,N,50,N,00,N
+20250312,150613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2195,10,2,0.46,80798725,36706,116.63,2185,2225,2180,2840,1530,2185,2201.24,8.34,0,-1508,2255,2220,2190,2155,2125,2205,2140,410,655,1000,1570,5,1,41040895,901,6.61,0.19,12,0.09,332.00,11712.00,2700,20240321,-18.70,1822,20241209,20.47,2240,-2.01,20250310,1971,11.36,20250106,2700,-18.70,20240321,1822,20.47,20241209,0.20,N,067830,1000,410 억,,3421048,N,N,6,N,00,N
+20250312,140612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,30,2,1.37,62992720,28621,90.94,2185,2225,2180,2840,1530,2185,2200.93,8.34,0,-1520,2255,2220,2190,2155,2125,2205,2140,410,655,1000,1570,5,1,41040895,909,6.67,0.19,12,0.07,332.00,11712.00,2700,20240321,-17.96,1822,20241209,21.57,2240,-1.12,20250310,1971,12.38,20250106,2700,-17.96,20240321,1822,21.57,20241209,0.20,N,067830,1000,410 억,,3421048,N,N,6,N,00,N
+20250312,130611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2205,20,2,0.92,45643420,20776,66.01,2185,2225,2180,2840,1530,2185,2196.93,8.34,0,-1203,2255,2220,2190,2155,2125,2205,2140,410,655,1000,1570,5,1,41040895,905,6.64,0.19,12,0.05,332.00,11712.00,2700,20240321,-18.33,1822,20241209,21.02,2240,-1.56,20250310,1971,11.87,20250106,2700,-18.33,20240321,1822,21.02,20241209,0.20,N,067830,1000,410 억,,3421048,N,N,6,N,00,N
+20250312,120614,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2210,25,2,1.14,39004940,17771,56.46,2185,2225,2180,2840,1530,2185,2194.86,8.34,0,-962,2255,2220,2190,2155,2125,2205,2140,410,655,1000,1570,5,1,41040895,907,6.66,0.19,12,0.04,332.00,11712.00,2700,20240321,-18.15,1822,20241209,21.30,2240,-1.34,20250310,1971,12.13,20250106,2700,-18.15,20240321,1822,21.30,20241209,0.20,N,067830,1000,410 억,,3421048,N,N,6,N,00,N
+20250312,110609,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,5,2,0.23,22990040,10500,33.36,2185,2225,2180,2840,1530,2185,2189.53,8.34,0,-541,2255,2220,2190,2155,2125,2205,2140,410,655,1000,1570,5,1,41040895,899,6.60,0.19,12,0.03,332.00,11712.00,2700,20240321,-18.89,1822,20241209,20.20,2240,-2.23,20250310,1971,11.11,20250106,2700,-18.89,20240321,1822,20.20,20241209,0.20,N,067830,1000,410 억,,3421048,N,N,6,N,00,N
+20250312,100612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,5,2,0.23,15263015,6967,22.14,2185,2225,2180,2840,1530,2185,2190.76,8.34,0,-300,2255,2220,2190,2155,2125,2205,2140,410,655,1000,1570,5,1,41040895,899,6.60,0.19,12,0.02,332.00,11712.00,2700,20240321,-18.89,1822,20241209,20.20,2240,-2.23,20250310,1971,11.11,20250106,2700,-18.89,20240321,1822,20.20,20241209,0.20,N,067830,1000,410 억,,3421048,N,N,6,N,00,N
+20250312,090614,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,5,2,0.23,2272410,1040,3.30,2185,2190,2185,2840,1530,2185,2185.01,8.34,0,-38,2255,2220,2190,2155,2125,2205,2140,410,655,1000,1570,5,1,41040895,899,6.60,0.19,12,0.00,332.00,11712.00,2700,20240321,-18.89,1822,20241209,20.20,2240,-2.23,20250310,1971,11.11,20250106,2700,-18.89,20240321,1822,20.20,20241209,0.20,N,067830,1000,410 억,,3421048,N,N,6,N,00,N
 20250311,160606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,-40,5,-1.80,58210185,26687,40.11,2225,2225,2160,2890,1560,2225,2181.22,8.34,0,-855,2281,2252,2211,2182,2141,2267,2197,410,665,1000,1600,5,1,41040895,897,6.58,0.19,12,0.07,332.00,11712.00,2700,20240321,-19.07,1822,20241209,19.92,2240,-2.46,20250310,1971,10.86,20250106,2700,-19.07,20240321,1822,19.92,20241209,0.21,N,067830,1000,410 억,,3421889,N,N,6,N,00,N
 20250311,150610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,-40,5,-1.80,51152640,23457,35.25,2225,2225,2160,2890,1560,2225,2180.70,8.34,0,-672,2281,2252,2211,2182,2141,2267,2197,410,665,1000,1600,5,1,41040895,897,6.58,0.19,12,0.06,332.00,11712.00,2700,20240321,-19.07,1822,20241209,19.92,2240,-2.46,20250310,1971,10.86,20250106,2700,-19.07,20240321,1822,19.92,20241209,0.21,N,067830,1000,410 억,,3421889,N,N,6,N,00,N
 20250311,140610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,-35,5,-1.57,50384075,23105,34.72,2225,2225,2160,2890,1560,2225,2180.66,8.34,0,-670,2281,2252,2211,2182,2141,2267,2197,410,665,1000,1600,5,1,41040895,899,6.60,0.19,12,0.06,332.00,11712.00,2700,20240321,-18.89,1822,20241209,20.20,2240,-2.23,20250310,1971,11.11,20250106,2700,-18.89,20240321,1822,20.20,20241209,0.21,N,067830,1000,410 억,,3421889,N,N,6,N,00,N
diff --git a/067900/price/prices-20250301.csv b/067900/price/prices-20250301.csv
index 216bb6f9d8f7..b37ba75f1db6 100644
--- a/067900/price/prices-20250301.csv
+++ b/067900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,20,2,0.32,83781060,13283,58.50,6300,6400,6280,8170,4410,6290,6307.39,2.30,0,-6332,6503,6396,6283,6176,6063,6450,6230,91,1880,500,4520,10,1,18199659,1148,4.77,0.45,12,0.07,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6660,-5.26,20250220,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.07,N,067900,500,90 억,,418473,N,N,0,N,00,N
+20250312,150614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,30,2,0.48,81172970,12870,56.68,6300,6400,6280,8170,4410,6290,6307.15,2.30,0,-6307,6503,6396,6283,6176,6063,6450,6230,91,1880,500,4520,10,1,18199659,1150,4.78,0.46,12,0.07,1323.00,13869.00,8160,20240701,-22.55,5570,20241209,13.46,6660,-5.11,20250220,5970,5.86,20250203,8160,-22.55,20240701,5570,13.46,20241209,1.07,N,067900,500,90 억,,418473,N,N,0,N,00,N
+20250312,140612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,10,2,0.16,60248760,9554,42.08,6300,6400,6280,8170,4410,6290,6306.13,2.30,0,-5497,6503,6396,6283,6176,6063,6450,6230,91,1880,500,4520,10,1,18199659,1147,4.76,0.45,12,0.05,1323.00,13869.00,8160,20240701,-22.79,5570,20241209,13.11,6660,-5.41,20250220,5970,5.53,20250203,8160,-22.79,20240701,5570,13.11,20241209,1.07,N,067900,500,90 억,,418473,N,N,0,N,00,N
+20250312,130612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,20,2,0.32,52187700,8276,36.45,6300,6400,6280,8170,4410,6290,6305.91,2.30,0,-4808,6503,6396,6283,6176,6063,6450,6230,91,1880,500,4520,10,1,18199659,1148,4.77,0.45,12,0.05,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6660,-5.26,20250220,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.07,N,067900,500,90 억,,418473,N,N,0,N,00,N
+20250312,120614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,20,2,0.32,45267680,7178,31.61,6300,6400,6280,8170,4410,6290,6306.45,2.30,0,-3915,6503,6396,6283,6176,6063,6450,6230,91,1880,500,4520,10,1,18199659,1148,4.77,0.45,12,0.04,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6660,-5.26,20250220,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.07,N,067900,500,90 억,,418473,N,N,0,N,00,N
+20250312,110609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,40,2,0.64,24642440,3902,17.18,6300,6400,6280,8170,4410,6290,6315.34,2.30,0,-2524,6503,6396,6283,6176,6063,6450,6230,91,1880,500,4520,10,1,18199659,1152,4.78,0.46,12,0.02,1323.00,13869.00,8160,20240701,-22.43,5570,20241209,13.64,6660,-4.95,20250220,5970,6.03,20250203,8160,-22.43,20240701,5570,13.64,20241209,1.07,N,067900,500,90 억,,418473,N,N,0,N,00,N
+20250312,100613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,40,2,0.64,14210620,2252,9.92,6300,6400,6280,8170,4410,6290,6310.22,2.30,0,-1254,6503,6396,6283,6176,6063,6450,6230,91,1880,500,4520,10,1,18199659,1152,4.78,0.46,12,0.01,1323.00,13869.00,8160,20240701,-22.43,5570,20241209,13.64,6660,-4.95,20250220,5970,6.03,20250203,8160,-22.43,20240701,5570,13.64,20241209,1.07,N,067900,500,90 억,,418473,N,N,0,N,00,N
+20250312,090615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,50,2,0.79,2244290,354,1.56,6300,6400,6300,8170,4410,6290,6339.80,2.30,0,-187,6503,6396,6283,6176,6063,6450,6230,91,1880,500,4520,10,1,18199659,1154,4.79,0.46,12,0.00,1323.00,13869.00,8160,20240701,-22.30,5570,20241209,13.82,6660,-4.80,20250220,5970,6.20,20250203,8160,-22.30,20240701,5570,13.82,20241209,1.07,N,067900,500,90 억,,418473,N,N,0,N,00,N
 20250311,160606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,-40,5,-0.63,141530470,22703,192.50,6220,6390,6170,8220,4440,6330,6234.00,2.30,0,-467,6523,6426,6363,6266,6203,6395,6235,91,1890,500,4550,10,1,18199659,1145,4.75,0.45,12,0.12,1323.00,13869.00,8160,20240701,-22.92,5570,20241209,12.93,6660,-5.56,20250220,5970,5.36,20250203,8160,-22.92,20240701,5570,12.93,20241209,1.08,N,067900,500,90 억,,418684,N,N,0,N,00,N
 20250311,150610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6280,-50,5,-0.79,140544800,22546,191.16,6220,6390,6170,8220,4440,6330,6233.69,2.30,0,-318,6523,6426,6363,6266,6203,6395,6235,91,1890,500,4550,10,1,18199659,1143,4.75,0.45,12,0.12,1323.00,13869.00,8160,20240701,-23.04,5570,20241209,12.75,6660,-5.71,20250220,5970,5.19,20250203,8160,-23.04,20240701,5570,12.75,20241209,1.08,N,067900,500,90 억,,418684,N,N,0,N,00,N
 20250311,140610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,-30,5,-0.47,135355050,21719,184.15,6220,6390,6170,8220,4440,6330,6232.10,2.30,0,100,6523,6426,6363,6266,6203,6395,6235,91,1890,500,4550,10,1,18199659,1147,4.76,0.45,12,0.12,1323.00,13869.00,8160,20240701,-22.79,5570,20241209,13.11,6660,-5.41,20250220,5970,5.53,20250203,8160,-22.79,20240701,5570,13.11,20241209,1.08,N,067900,500,90 억,,418684,N,N,0,N,00,N
diff --git a/067920/price/prices-20250301.csv b/067920/price/prices-20250301.csv
index b7ff61eed693..4613c27e12fb 100644
--- a/067920/price/prices-20250301.csv
+++ b/067920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,50,2,0.97,152817360,29592,96.71,5140,5190,5130,6680,3600,5140,5164.14,2.18,0,2447,5246,5192,5116,5062,4986,5220,5090,55,1540,500,3390,10,1,10996119,571,6.55,0.72,12,0.27,792.00,7165.00,6990,20240326,-25.75,4730,20241115,9.73,5800,-10.52,20250116,4950,4.85,20250203,6990,-25.75,20240326,4730,9.73,20241115,2.07,N,067920,500,54 억,,239183,N,N,0,N,00,N
+20250312,150614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,20,2,0.39,141760510,27452,89.72,5140,5190,5130,6680,3600,5140,5163.94,2.18,0,2318,5246,5192,5116,5062,4986,5220,5090,55,1540,500,3390,10,1,10996119,567,6.52,0.72,12,0.25,792.00,7165.00,6990,20240326,-26.18,4730,20241115,9.09,5800,-11.03,20250116,4950,4.24,20250203,6990,-26.18,20240326,4730,9.09,20241115,2.07,N,067920,500,54 억,,239183,N,N,0,N,00,N
+20250312,140612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,30,2,0.58,104720380,20257,66.20,5140,5190,5140,6680,3600,5140,5169.59,2.18,0,1471,5246,5192,5116,5062,4986,5220,5090,55,1540,500,3390,10,1,10996119,568,6.53,0.72,12,0.18,792.00,7165.00,6990,20240326,-26.04,4730,20241115,9.30,5800,-10.86,20250116,4950,4.44,20250203,6990,-26.04,20240326,4730,9.30,20241115,2.07,N,067920,500,54 억,,239183,N,N,0,N,00,N
+20250312,130612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,40,2,0.78,75611910,14622,47.79,5140,5190,5140,6680,3600,5140,5171.11,2.18,0,1357,5246,5192,5116,5062,4986,5220,5090,55,1540,500,3390,10,1,10996119,570,6.54,0.72,12,0.13,792.00,7165.00,6990,20240326,-25.89,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.07,N,067920,500,54 억,,239183,N,N,0,N,00,N
+20250312,120614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,40,2,0.78,50292360,9725,31.78,5140,5190,5140,6680,3600,5140,5171.45,2.18,0,1312,5246,5192,5116,5062,4986,5220,5090,55,1540,500,3390,10,1,10996119,570,6.54,0.72,12,0.09,792.00,7165.00,6990,20240326,-25.89,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.07,N,067920,500,54 억,,239183,N,N,0,N,00,N
+20250312,110609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,50,2,0.97,35909230,6945,22.70,5140,5190,5140,6680,3600,5140,5170.52,2.18,0,1064,5246,5192,5116,5062,4986,5220,5090,55,1540,500,3390,10,1,10996119,571,6.55,0.72,12,0.06,792.00,7165.00,6990,20240326,-25.75,4730,20241115,9.73,5800,-10.52,20250116,4950,4.85,20250203,6990,-25.75,20240326,4730,9.73,20241115,2.07,N,067920,500,54 억,,239183,N,N,0,N,00,N
+20250312,100613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,30,2,0.58,22549850,4365,14.27,5140,5190,5140,6680,3600,5140,5166.06,2.18,0,941,5246,5192,5116,5062,4986,5220,5090,55,1540,500,3390,10,1,10996119,568,6.53,0.72,12,0.04,792.00,7165.00,6990,20240326,-26.04,4730,20241115,9.30,5800,-10.86,20250116,4950,4.44,20250203,6990,-26.04,20240326,4730,9.30,20241115,2.07,N,067920,500,54 억,,239183,N,N,0,N,00,N
+20250312,090615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,10,2,0.19,4694020,912,2.98,5140,5170,5140,6680,3600,5140,5146.95,2.18,0,-130,5246,5192,5116,5062,4986,5220,5090,55,1540,500,3390,10,1,10996119,566,6.50,0.72,12,0.01,792.00,7165.00,6990,20240326,-26.32,4730,20241115,8.88,5800,-11.21,20250116,4950,4.04,20250203,6990,-26.32,20240326,4730,8.88,20241115,2.07,N,067920,500,54 억,,239183,N,N,0,N,00,N
 20250311,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-50,5,-0.96,155754800,30550,91.72,5120,5170,5040,6740,3640,5190,5098.36,2.16,0,1943,5230,5210,5170,5150,5110,5220,5160,55,1550,500,3420,10,1,10996119,565,6.49,0.72,12,0.28,792.00,7165.00,6990,20240326,-26.47,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,6990,-26.47,20240326,4730,8.67,20241115,2.18,N,067920,500,54 억,,237296,N,N,0,N,00,N
 20250311,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-70,5,-1.35,150727610,29571,88.78,5120,5170,5040,6740,3640,5190,5097.14,2.16,0,2565,5230,5210,5170,5150,5110,5220,5160,55,1550,500,3420,10,1,10996119,563,6.46,0.71,12,0.27,792.00,7165.00,6990,20240326,-26.75,4730,20241115,8.25,5800,-11.72,20250116,4950,3.43,20250203,6990,-26.75,20240326,4730,8.25,20241115,2.18,N,067920,500,54 억,,237296,N,N,0,N,00,N
 20250311,140610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-50,5,-0.96,147945250,29029,87.15,5120,5170,5040,6740,3640,5190,5096.46,2.16,0,2785,5230,5210,5170,5150,5110,5220,5160,55,1550,500,3420,10,1,10996119,565,6.49,0.72,12,0.26,792.00,7165.00,6990,20240326,-26.47,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,6990,-26.47,20240326,4730,8.67,20241115,2.18,N,067920,500,54 억,,237296,N,N,0,N,00,N
diff --git a/067990/price/prices-20250301.csv b/067990/price/prices-20250301.csv
index 8702248d3d5d..576c637217ff 100644
--- a/067990/price/prices-20250301.csv
+++ b/067990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4440,-15,5,-0.34,123083010,27658,150.87,4500,4500,4435,5790,3120,4455,4450.18,3.92,0,-6651,4598,4526,4463,4391,4328,4495,4360,161,1335,500,3290,5,1,29181550,1296,12.33,0.33,12,0.09,360.00,13385.00,6090,20240319,-27.09,4160,20241115,6.73,4835,-8.17,20250217,4200,5.71,20250203,6090,-27.09,20240319,4160,6.73,20241115,1.01,N,067990,500,160 억,,1144584,N,N,0,N,00,N
+20250312,150614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4455,0,3,0.00,89840395,20173,110.04,4500,4500,4440,5790,3120,4455,4453.50,3.92,0,-6211,4598,4526,4463,4391,4328,4495,4360,161,1335,500,3290,5,1,29181550,1300,12.38,0.33,12,0.07,360.00,13385.00,6090,20240319,-26.85,4160,20241115,7.09,4835,-7.86,20250217,4200,6.07,20250203,6090,-26.85,20240319,4160,7.09,20241115,1.01,N,067990,500,160 억,,1144584,N,N,0,N,00,N
+20250312,140613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4445,-10,5,-0.22,60513435,13580,74.08,4500,4500,4445,5790,3120,4455,4456.07,3.92,0,-2820,4598,4526,4463,4391,4328,4495,4360,161,1335,500,3290,5,1,29181550,1297,12.35,0.33,12,0.05,360.00,13385.00,6090,20240319,-27.01,4160,20241115,6.85,4835,-8.07,20250217,4200,5.83,20250203,6090,-27.01,20240319,4160,6.85,20241115,1.01,N,067990,500,160 억,,1144584,N,N,0,N,00,N
+20250312,130612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,5,2,0.11,53687015,12046,65.71,4500,4500,4450,5790,3120,4455,4456.83,3.92,0,-2352,4598,4526,4463,4391,4328,4495,4360,161,1335,500,3290,5,1,29181550,1301,12.39,0.33,12,0.04,360.00,13385.00,6090,20240319,-26.77,4160,20241115,7.21,4835,-7.76,20250217,4200,6.19,20250203,6090,-26.77,20240319,4160,7.21,20241115,1.01,N,067990,500,160 억,,1144584,N,N,0,N,00,N
+20250312,120615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4455,0,3,0.00,48363280,10851,59.19,4500,4500,4450,5790,3120,4455,4457.03,3.92,0,-2160,4598,4526,4463,4391,4328,4495,4360,161,1335,500,3290,5,1,29181550,1300,12.38,0.33,12,0.04,360.00,13385.00,6090,20240319,-26.85,4160,20241115,7.09,4835,-7.86,20250217,4200,6.07,20250203,6090,-26.85,20240319,4160,7.09,20241115,1.01,N,067990,500,160 억,,1144584,N,N,0,N,00,N
+20250312,110610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,5,2,0.11,31001725,6952,37.92,4500,4500,4450,5790,3120,4455,4459.40,3.92,0,-1170,4598,4526,4463,4391,4328,4495,4360,161,1335,500,3290,5,1,29181550,1301,12.39,0.33,12,0.02,360.00,13385.00,6090,20240319,-26.77,4160,20241115,7.21,4835,-7.76,20250217,4200,6.19,20250203,6090,-26.77,20240319,4160,7.21,20241115,1.01,N,067990,500,160 억,,1144584,N,N,0,N,00,N
+20250312,100613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,5,2,0.11,13435500,3013,16.44,4500,4500,4450,5790,3120,4455,4459.18,3.92,0,214,4598,4526,4463,4391,4328,4495,4360,161,1335,500,3290,5,1,29181550,1301,12.39,0.33,12,0.01,360.00,13385.00,6090,20240319,-26.77,4160,20241115,7.21,4835,-7.76,20250217,4200,6.19,20250203,6090,-26.77,20240319,4160,7.21,20241115,1.01,N,067990,500,160 억,,1144584,N,N,0,N,00,N
+20250312,090615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,20,2,0.45,1271670,283,1.54,4500,4500,4475,5790,3120,4455,4493.53,3.92,0,-276,4598,4526,4463,4391,4328,4495,4360,161,1335,500,3290,5,1,29181550,1306,12.43,0.33,12,0.00,360.00,13385.00,6090,20240319,-26.52,4160,20241115,7.57,4835,-7.45,20250217,4200,6.55,20250203,6090,-26.52,20240319,4160,7.57,20241115,1.01,N,067990,500,160 억,,1144584,N,N,0,N,00,N
 20250311,160607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4455,-85,5,-1.87,81731255,18332,306.66,4535,4535,4400,5900,3180,4540,4458.39,3.93,0,-1934,4623,4581,4543,4501,4463,4580,4500,161,1360,500,3350,5,1,29181550,1300,12.38,0.33,12,0.06,360.00,13385.00,6090,20240319,-26.85,4160,20241115,7.09,4835,-7.86,20250217,4200,6.07,20250203,6090,-26.85,20240319,4160,7.09,20241115,1.01,N,067990,500,160 억,,1146518,N,N,0,N,00,N
 20250311,150610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,-80,5,-1.76,68971640,15470,258.78,4535,4535,4400,5900,3180,4540,4458.41,3.93,0,-2133,4623,4581,4543,4501,4463,4580,4500,161,1360,500,3350,5,1,29181550,1301,12.39,0.33,12,0.05,360.00,13385.00,6090,20240319,-26.77,4160,20241115,7.21,4835,-7.76,20250217,4200,6.19,20250203,6090,-26.77,20240319,4160,7.21,20241115,1.01,N,067990,500,160 억,,1146518,N,N,0,N,00,N
 20250311,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,-80,5,-1.76,66626190,14944,249.98,4535,4535,4400,5900,3180,4540,4458.39,3.93,0,-2085,4623,4581,4543,4501,4463,4580,4500,161,1360,500,3350,5,1,29181550,1301,12.39,0.33,12,0.05,360.00,13385.00,6090,20240319,-26.77,4160,20241115,7.21,4835,-7.76,20250217,4200,6.19,20250203,6090,-26.77,20240319,4160,7.21,20241115,1.01,N,067990,500,160 억,,1146518,N,N,0,N,00,N
diff --git a/068050/price/prices-20250301.csv b/068050/price/prices-20250301.csv
index c404c617af50..454bab6e6b54 100644
--- a/068050/price/prices-20250301.csv
+++ b/068050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160613,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3285,-50,5,-1.50,22708002374,6626981,122.82,3345,3610,3250,4335,2335,3335,3426.91,0.13,0,106339,3485,3410,3310,3235,3135,3447,3272,138,1000,500,2400,5,1,27694076,910,11.99,1.09,12,23.93,274.00,3014.00,3610,20250312,-9.00,1810,20240805,81.49,3610,-9.00,20250312,2000,64.25,20250102,3610,-9.00,20250312,1810,81.49,20240805,2.56,N,068050,500,138 억,,35953,N,N,103,N,00,N
+20250312,150614,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3325,-10,5,-0.30,22136259126,6453688,119.61,3345,3610,3250,4335,2335,3335,3430.05,0.13,0,118495,3485,3410,3310,3235,3135,3447,3272,138,1000,500,2400,5,1,27694076,921,12.14,1.10,12,23.30,274.00,3014.00,3610,20250312,-7.89,1810,20240805,83.70,3610,-7.89,20250312,2000,66.25,20250102,3610,-7.89,20250312,1810,83.70,20240805,2.56,N,068050,500,138 억,,35953,N,N,103,N,00,N
+20250312,140613,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3320,-15,5,-0.45,20779776032,6041791,111.98,3345,3610,3300,4335,2335,3335,3439.38,0.13,0,105899,3485,3410,3310,3235,3135,3447,3272,138,1000,500,2400,5,1,27694076,919,12.12,1.10,12,21.82,274.00,3014.00,3610,20250312,-8.03,1810,20240805,83.43,3610,-8.03,20250312,2000,66.00,20250102,3610,-8.03,20250312,1810,83.43,20240805,2.56,N,068050,500,138 억,,35953,N,N,103,N,00,N
+20250312,130612,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3340,5,2,0.15,19689150532,5715222,105.92,3345,3610,3300,4335,2335,3335,3445.08,0.13,0,31982,3485,3410,3310,3235,3135,3447,3272,138,1000,500,2400,5,1,27694076,925,12.19,1.11,12,20.64,274.00,3014.00,3610,20250312,-7.48,1810,20240805,84.53,3610,-7.48,20250312,2000,67.00,20250102,3610,-7.48,20250312,1810,84.53,20240805,2.56,N,068050,500,138 억,,35953,N,N,103,N,00,N
+20250312,120615,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3570,235,2,7.05,11505762715,3341434,61.93,3345,3610,3300,4335,2335,3335,3443.43,0.13,0,33682,3485,3410,3310,3235,3135,3447,3272,138,1000,500,2400,5,1,27694076,989,13.03,1.18,12,12.07,274.00,3014.00,3610,20250312,-1.11,1810,20240805,97.24,3610,-1.11,20250312,2000,78.50,20250102,3610,-1.11,20250312,1810,97.24,20240805,2.56,N,068050,500,138 억,,35953,N,N,103,N,00,N
+20250312,110610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3375,40,2,1.20,4546200728,1352773,25.07,3345,3400,3300,4335,2335,3335,3360.69,0.13,0,48865,3485,3410,3310,3235,3135,3447,3272,138,1000,500,2400,5,1,27694076,935,12.32,1.12,12,4.88,274.00,3014.00,3435,20250310,-1.75,1810,20240805,86.46,3435,-1.75,20250310,2000,68.75,20250102,3435,-1.75,20250310,1810,86.46,20240805,2.56,N,068050,500,138 억,,35953,N,N,103,N,00,N
+20250312,100613,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3360,25,2,0.75,3641824420,1083628,20.08,3345,3400,3300,4335,2335,3335,3360.82,0.13,0,19661,3485,3410,3310,3235,3135,3447,3272,138,1000,500,2400,5,1,27694076,931,12.26,1.11,12,3.91,274.00,3014.00,3435,20250310,-2.18,1810,20240805,85.64,3435,-2.18,20250310,2000,68.00,20250102,3435,-2.18,20250310,1810,85.64,20240805,2.56,N,068050,500,138 억,,35953,N,N,103,N,00,N
+20250312,090616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3370,35,2,1.05,1315672086,393078,7.29,3345,3390,3300,4335,2335,3335,3347.17,0.13,0,-17135,3485,3410,3310,3235,3135,3447,3272,138,1000,500,2400,5,1,27694076,933,12.30,1.12,12,1.42,274.00,3014.00,3435,20250310,-1.89,1810,20240805,86.19,3435,-1.89,20250310,2000,68.50,20250102,3435,-1.89,20250310,1810,86.19,20240805,2.56,N,068050,500,138 억,,35953,N,N,103,N,00,N
 20250311,160607,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3335,105,2,3.25,17540076603,5327299,32.42,3300,3385,3210,4195,2265,3230,3292.49,0.77,0,-175596,3773,3501,3163,2891,2553,3637,3027,138,965,500,2320,5,1,27694076,924,12.17,1.11,12,19.24,274.00,3014.00,3435,20250310,-2.91,1810,20240805,84.25,3435,-2.91,20250310,2000,66.75,20250102,3435,-2.91,20250310,1810,84.25,20240805,2.65,N,068050,500,138 억,,213011,N,N,103,N,00,N
 20250311,150611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3295,65,2,2.01,16511610462,5017457,30.53,3300,3385,3210,4195,2265,3230,3290.89,0.77,0,-134972,3773,3501,3163,2891,2553,3637,3027,138,965,500,2320,5,1,27694076,913,12.03,1.09,12,18.12,274.00,3014.00,3435,20250310,-4.08,1810,20240805,82.04,3435,-4.08,20250310,2000,64.75,20250102,3435,-4.08,20250310,1810,82.04,20240805,2.65,N,068050,500,138 억,,213011,N,N,1284,N,00,N
 20250311,140611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3305,75,2,2.32,15510382648,4713275,28.68,3300,3385,3210,4195,2265,3230,3290.85,0.77,0,-140116,3773,3501,3163,2891,2553,3637,3027,138,965,500,2320,5,1,27694076,915,12.06,1.10,12,17.02,274.00,3014.00,3435,20250310,-3.78,1810,20240805,82.60,3435,-3.78,20250310,2000,65.25,20250102,3435,-3.78,20250310,1810,82.60,20240805,2.65,N,068050,500,138 억,,213011,N,N,1284,N,00,N
diff --git a/068100/price/prices-20250301.csv b/068100/price/prices-20250301.csv
index 48c3916ad0f5..e20086a5c941 100644
--- a/068100/price/prices-20250301.csv
+++ b/068100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3215,125,2,4.05,244402492,76574,225.14,3090,3295,3065,4015,2165,3090,3191.68,1.65,0,12121,3183,3136,3068,3021,2953,3160,3045,50,925,500,1910,5,1,9939614,320,-11.61,3.46,12,0.77,-277.00,928.00,12810,20240306,-74.90,2495,20241210,28.86,4470,-28.08,20250115,2905,10.67,20250103,10550,-69.53,20240314,2495,28.86,20241210,3.29,N,068100,500,49 억,,163854,N,N,0,N,00,N
+20250312,150615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,95,2,3.07,232085132,72728,213.83,3090,3295,3065,4015,2165,3090,3191.14,1.65,0,12111,3183,3136,3068,3021,2953,3160,3045,50,925,500,1910,5,1,9939614,317,-11.50,3.43,12,0.73,-277.00,928.00,12810,20240306,-75.14,2495,20241210,27.66,4470,-28.75,20250115,2905,9.64,20250103,10550,-69.81,20240314,2495,27.66,20241210,3.29,N,068100,500,49 억,,163854,N,N,0,N,00,N
+20250312,140613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,115,2,3.72,220100407,68979,202.81,3090,3295,3065,4015,2165,3090,3190.83,1.65,0,12171,3183,3136,3068,3021,2953,3160,3045,50,925,500,1910,5,1,9939614,319,-11.57,3.45,12,0.69,-277.00,928.00,12810,20240306,-74.98,2495,20241210,28.46,4470,-28.30,20250115,2905,10.33,20250103,10550,-69.62,20240314,2495,28.46,20241210,3.29,N,068100,500,49 억,,163854,N,N,0,N,00,N
+20250312,130613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,120,2,3.88,216054882,67715,199.09,3090,3295,3065,4015,2165,3090,3190.65,1.65,0,12151,3183,3136,3068,3021,2953,3160,3045,50,925,500,1910,5,1,9939614,319,-11.59,3.46,12,0.68,-277.00,928.00,12810,20240306,-74.94,2495,20241210,28.66,4470,-28.19,20250115,2905,10.50,20250103,10550,-69.57,20240314,2495,28.66,20241210,3.29,N,068100,500,49 억,,163854,N,N,0,N,00,N
+20250312,120615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,95,2,3.07,211129452,66172,194.55,3090,3295,3065,4015,2165,3090,3190.62,1.65,0,11530,3183,3136,3068,3021,2953,3160,3045,50,925,500,1910,5,1,9939614,317,-11.50,3.43,12,0.67,-277.00,928.00,12810,20240306,-75.14,2495,20241210,27.66,4470,-28.75,20250115,2905,9.64,20250103,10550,-69.81,20240314,2495,27.66,20241210,3.29,N,068100,500,49 억,,163854,N,N,0,N,00,N
+20250312,110610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,120,2,3.88,190910002,59867,176.02,3090,3295,3065,4015,2165,3090,3188.90,1.65,0,11539,3183,3136,3068,3021,2953,3160,3045,50,925,500,1910,5,1,9939614,319,-11.59,3.46,12,0.60,-277.00,928.00,12810,20240306,-74.94,2495,20241210,28.66,4470,-28.19,20250115,2905,10.50,20250103,10550,-69.57,20240314,2495,28.66,20241210,3.29,N,068100,500,49 억,,163854,N,N,0,N,00,N
+20250312,100614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3170,80,2,2.59,106257567,33548,98.64,3090,3215,3065,4015,2165,3090,3167.33,1.65,0,9556,3183,3136,3068,3021,2953,3160,3045,50,925,500,1910,5,1,9939614,315,-11.44,3.42,12,0.34,-277.00,928.00,12810,20240306,-75.25,2495,20241210,27.05,4470,-29.08,20250115,2905,9.12,20250103,10550,-69.95,20240314,2495,27.05,20241210,3.29,N,068100,500,49 억,,163854,N,N,0,N,00,N
+20250312,090616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,0,3,0.00,1056780,342,1.01,3090,3090,3090,4015,2165,3090,3090.00,1.65,0,-6,3183,3136,3068,3021,2953,3160,3045,50,925,500,1910,5,1,9939614,307,-11.16,3.33,12,0.00,-277.00,928.00,12810,20240306,-75.88,2495,20241210,23.85,4470,-30.87,20250115,2905,6.37,20250103,10550,-70.71,20240314,2495,23.85,20241210,3.29,N,068100,500,49 억,,163854,N,N,0,N,00,N
 20250311,160608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,10,2,0.32,103420835,33808,96.14,3080,3115,3000,4000,2160,3080,3059.06,1.68,0,-3324,3203,3141,3043,2981,2883,3172,3012,50,920,500,1900,5,1,9939614,307,-11.16,3.33,12,0.34,-277.00,928.00,12810,20240306,-75.88,2495,20241210,23.85,4470,-30.87,20250115,2905,6.37,20250103,10550,-70.71,20240314,2495,23.85,20241210,3.29,N,068100,500,49 억,,167285,N,N,0,N,00,N
 20250311,150611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,20,2,0.65,99625830,32580,92.65,3080,3115,3000,4000,2160,3080,3057.88,1.68,0,-2806,3203,3141,3043,2981,2883,3172,3012,50,920,500,1900,5,1,9939614,308,-11.19,3.34,12,0.33,-277.00,928.00,12810,20240306,-75.80,2495,20241210,24.25,4470,-30.65,20250115,2905,6.71,20250103,10550,-70.62,20240314,2495,24.25,20241210,3.29,N,068100,500,49 억,,167285,N,N,0,N,00,N
 20250311,140611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,10,2,0.32,86157150,28225,80.27,3080,3115,3000,4000,2160,3080,3052.51,1.68,0,-1884,3203,3141,3043,2981,2883,3172,3012,50,920,500,1900,5,1,9939614,307,-11.16,3.33,12,0.28,-277.00,928.00,12810,20240306,-75.88,2495,20241210,23.85,4470,-30.87,20250115,2905,6.37,20250103,10550,-70.71,20240314,2495,23.85,20241210,3.29,N,068100,500,49 억,,167285,N,N,0,N,00,N
diff --git a/068240/price/prices-20250301.csv b/068240/price/prices-20250301.csv
index b66e06479525..36610a8b57c0 100644
--- a/068240/price/prices-20250301.csv
+++ b/068240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160614,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9890,-80,5,-0.80,848932685,85661,75.65,9820,10020,9820,12960,6980,9970,9910.39,7.54,0,-35651,10736,10352,10016,9632,9296,10545,9825,193,2990,500,7370,10,1,38163437,3774,91.57,1.64,12,0.22,108.00,6031.00,14130,20240408,-30.01,8820,20241209,12.13,11490,-13.93,20250217,8930,10.75,20250102,14130,-30.01,20240408,8820,12.13,20241209,0.41,N,068240,500,192 억,,2876975,N,N,1,N,00,N
+20250312,150615,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9920,-50,5,-0.50,803451525,81059,71.59,9820,10020,9820,12960,6980,9970,9911.93,7.54,0,-35242,10736,10352,10016,9632,9296,10545,9825,193,2990,500,7370,10,1,38163437,3786,91.85,1.64,12,0.21,108.00,6031.00,14130,20240408,-29.79,8820,20241209,12.47,11490,-13.66,20250217,8930,11.09,20250102,14130,-29.79,20240408,8820,12.47,20241209,0.41,N,068240,500,192 억,,2876975,N,N,48,N,00,N
+20250312,140613,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9900,-70,5,-0.70,657746675,66301,58.56,9820,10020,9820,12960,6980,9970,9920.61,7.54,0,-27663,10736,10352,10016,9632,9296,10545,9825,193,2990,500,7370,10,1,38163437,3778,91.67,1.64,12,0.17,108.00,6031.00,14130,20240408,-29.94,8820,20241209,12.24,11490,-13.84,20250217,8930,10.86,20250102,14130,-29.94,20240408,8820,12.24,20241209,0.41,N,068240,500,192 억,,2876975,N,N,48,N,00,N
+20250312,130613,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9860,-110,5,-1.10,486880895,48984,43.26,9820,10020,9820,12960,6980,9970,9939.59,7.54,0,-20945,10736,10352,10016,9632,9296,10545,9825,193,2990,500,7370,10,1,38163437,3763,91.30,1.63,12,0.13,108.00,6031.00,14130,20240408,-30.22,8820,20241209,11.79,11490,-14.19,20250217,8930,10.41,20250102,14130,-30.22,20240408,8820,11.79,20241209,0.41,N,068240,500,192 억,,2876975,N,N,48,N,00,N
+20250312,120616,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9970,0,3,0.00,270379560,27164,23.99,9820,10020,9820,12960,6980,9970,9953.60,7.54,0,-8492,10736,10352,10016,9632,9296,10545,9825,193,2990,500,7370,10,1,38163437,3805,92.31,1.65,12,0.07,108.00,6031.00,14130,20240408,-29.44,8820,20241209,13.04,11490,-13.23,20250217,8930,11.65,20250102,14130,-29.44,20240408,8820,13.04,20241209,0.41,N,068240,500,192 억,,2876975,N,N,48,N,00,N
+20250312,110611,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10000,30,2,0.30,200382760,20141,17.79,9820,10020,9820,12960,6980,9970,9949.00,7.54,0,-3876,10736,10352,10016,9632,9296,10545,9825,193,2990,500,7370,10,1,38163437,3816,92.59,1.66,12,0.05,108.00,6031.00,14130,20240408,-29.23,8820,20241209,13.38,11490,-12.97,20250217,8930,11.98,20250102,14130,-29.23,20240408,8820,13.38,20241209,0.41,N,068240,500,192 억,,2876975,N,N,48,N,00,N
+20250312,100614,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9930,-40,5,-0.40,150027510,15097,13.33,9820,10020,9820,12960,6980,9970,9937.57,7.54,0,-5023,10736,10352,10016,9632,9296,10545,9825,193,2990,500,7370,10,1,38163437,3790,91.94,1.65,12,0.04,108.00,6031.00,14130,20240408,-29.72,8820,20241209,12.59,11490,-13.58,20250217,8930,11.20,20250102,14130,-29.72,20240408,8820,12.59,20241209,0.41,N,068240,500,192 억,,2876975,N,N,48,N,00,N
+20250312,090616,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9960,-10,5,-0.10,39445210,4001,3.53,9820,9960,9820,12960,6980,9970,9858.84,7.54,0,-380,10736,10352,10016,9632,9296,10545,9825,193,2990,500,7370,10,1,38163437,3801,92.22,1.65,12,0.01,108.00,6031.00,14130,20240408,-29.51,8820,20241209,12.93,11490,-13.32,20250217,8930,11.53,20250102,14130,-29.51,20240408,8820,12.93,20241209,0.41,N,068240,500,192 억,,2876975,N,N,48,N,00,N
 20250311,160608,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9970,-60,5,-0.60,1115560370,112739,79.57,9700,10400,9680,13030,7030,10030,9894.81,7.49,0,4490,10496,10262,10136,9902,9776,10200,9840,193,3000,500,7420,10,1,38163437,3805,92.31,1.65,12,0.30,108.00,6031.00,14130,20240408,-29.44,8820,20241209,13.04,11490,-13.23,20250217,8930,11.65,20250102,14130,-29.44,20240408,8820,13.04,20241209,0.42,N,068240,500,192 억,,2858213,N,N,48,N,00,N
 20250311,150611,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9980,-50,5,-0.50,1057349915,106917,75.46,9700,10400,9680,13030,7030,10030,9889.44,7.49,0,278,10496,10262,10136,9902,9776,10200,9840,193,3000,500,7420,10,1,38163437,3809,92.41,1.65,12,0.28,108.00,6031.00,14130,20240408,-29.37,8820,20241209,13.15,11490,-13.14,20250217,8930,11.76,20250102,14130,-29.37,20240408,8820,13.15,20241209,0.42,N,068240,500,192 억,,2858213,N,N,162,N,00,N
 20250311,140611,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10020,-10,5,-0.10,931716695,94330,66.58,9700,10400,9680,13030,7030,10030,9877.20,7.49,0,5601,10496,10262,10136,9902,9776,10200,9840,193,3000,500,7420,10,1,38163437,3824,92.78,1.66,12,0.25,108.00,6031.00,14130,20240408,-29.09,8820,20241209,13.61,11490,-12.79,20250217,8930,12.21,20250102,14130,-29.09,20240408,8820,13.61,20241209,0.42,N,068240,500,192 억,,2858213,N,N,162,N,00,N
diff --git a/068270/price/prices-20250301.csv b/068270/price/prices-20250301.csv
index cfc65924aeb9..e59ad23e8b7f 100644
--- a/068270/price/prices-20250301.csv
+++ b/068270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160614,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186900,3500,2,1.91,85049768250,456404,99.04,183700,187200,183700,238000,128400,183400,186347.67,22.67,0,15517,187466,185432,182866,180832,178266,186450,181850,2205,54600,1000,139380,100,1,214108119,400168,51.36,2.15,12,0.21,3639.00,87089.00,201524,20240730,-7.26,153101,20241115,22.08,192900,-3.11,20250304,172800,8.16,20250203,211000,-11.42,20240730,160300,16.59,20241115,0.95,N,068270,1000,2205 억,,48529599,N,N,3229,N,00,N
+20250312,150615,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186900,3500,2,1.91,76881480900,412689,89.55,183700,187200,183700,238000,128400,183400,186295.53,22.67,0,14124,187466,185432,182866,180832,178266,186450,181850,2205,54600,1000,139380,100,1,214108119,400168,51.36,2.15,12,0.19,3639.00,87089.00,201524,20240730,-7.26,153101,20241115,22.08,192900,-3.11,20250304,172800,8.16,20250203,211000,-11.42,20240730,160300,16.59,20241115,0.95,N,068270,1000,2205 억,,48529599,N,N,5019,N,00,N
+20250312,140614,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186400,3000,2,1.64,59558539500,319889,69.42,183700,187200,183700,238000,128400,183400,186186.93,22.67,0,9470,187466,185432,182866,180832,178266,186450,181850,2205,54600,1000,139380,100,1,214108119,399098,51.22,2.14,12,0.15,3639.00,87089.00,201524,20240730,-7.50,153101,20241115,21.75,192900,-3.37,20250304,172800,7.87,20250203,211000,-11.66,20240730,160300,16.28,20241115,0.95,N,068270,1000,2205 억,,48529599,N,N,5019,N,00,N
+20250312,130613,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186050,2650,2,1.44,50668296900,272142,59.06,183700,187200,183700,238000,128400,183400,186185.55,22.67,0,13633,187466,185432,182866,180832,178266,186450,181850,2205,54600,1000,139380,100,1,214108119,398348,51.13,2.14,12,0.13,3639.00,87089.00,201524,20240730,-7.68,153101,20241115,21.52,192900,-3.55,20250304,172800,7.67,20250203,211000,-11.82,20240730,160300,16.06,20241115,0.95,N,068270,1000,2205 억,,48529599,N,N,5019,N,00,N
+20250312,120616,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186200,2800,2,1.53,46151894300,247879,53.79,183700,187200,183700,238000,128400,183400,186189.65,22.67,0,15372,187466,185432,182866,180832,178266,186450,181850,2205,54600,1000,139380,100,1,214108119,398669,51.17,2.14,12,0.12,3639.00,87089.00,201524,20240730,-7.60,153101,20241115,21.62,192900,-3.47,20250304,172800,7.75,20250203,211000,-11.75,20240730,160300,16.16,20241115,0.95,N,068270,1000,2205 억,,48529599,N,N,5019,N,00,N
+20250312,110611,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186500,3100,2,1.69,39949730650,214556,46.56,183700,187200,183700,238000,128400,183400,186200.08,22.67,0,21878,187466,185432,182866,180832,178266,186450,181850,2205,54600,1000,139380,100,1,214108119,399312,51.25,2.14,12,0.10,3639.00,87089.00,201524,20240730,-7.46,153101,20241115,21.82,192900,-3.32,20250304,172800,7.93,20250203,211000,-11.61,20240730,160300,16.34,20241115,0.95,N,068270,1000,2205 억,,48529599,N,N,5019,N,00,N
+20250312,100614,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186400,3000,2,1.64,28984331750,155817,33.81,183700,187200,183700,238000,128400,183400,186018.89,22.67,0,19393,187466,185432,182866,180832,178266,186450,181850,2205,54600,1000,139380,100,1,214108119,399098,51.22,2.14,12,0.07,3639.00,87089.00,201524,20240730,-7.50,153101,20241115,21.75,192900,-3.37,20250304,172800,7.87,20250203,211000,-11.66,20240730,160300,16.28,20241115,0.95,N,068270,1000,2205 억,,48529599,N,N,5019,N,00,N
+20250312,090616,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186100,2700,2,1.47,8467340850,45733,9.92,183700,186900,183700,238000,128400,183400,185155.69,22.67,0,7671,187466,185432,182866,180832,178266,186450,181850,2205,54600,1000,139380,100,1,214108119,398455,51.14,2.14,12,0.02,3639.00,87089.00,201524,20240730,-7.65,153101,20241115,21.55,192900,-3.53,20250304,172800,7.70,20250203,211000,-11.80,20240730,160300,16.09,20241115,0.95,N,068270,1000,2205 억,,48529599,N,N,5019,N,00,N
 20250311,160608,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183400,200,2,0.11,83704907050,458526,156.83,180500,184900,180300,238000,128300,183200,182549.64,22.62,0,24108,186000,184600,183500,182100,181000,184050,181550,2205,54800,1000,139230,100,1,214108119,392674,50.40,2.11,12,0.21,3639.00,87089.00,201524,20240730,-8.99,153101,20241115,19.79,192900,-4.92,20250304,172800,6.13,20250203,211000,-13.08,20240730,160300,14.41,20241115,0.95,N,068270,1000,2205 억,,48430939,N,N,5019,N,00,N
 20250311,150612,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183200,0,3,0.00,75845104150,415676,142.17,180500,184900,180300,238000,128300,183200,182462.01,22.62,0,16733,186000,184600,183500,182100,181000,184050,181550,2205,54800,1000,139230,100,1,214108119,392246,50.34,2.10,12,0.19,3639.00,87089.00,201524,20240730,-9.09,153101,20241115,19.66,192900,-5.03,20250304,172800,6.02,20250203,211000,-13.18,20240730,160300,14.29,20241115,0.95,N,068270,1000,2205 억,,48430939,N,N,5575,N,00,N
 20250311,140612,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183300,100,2,0.05,67529813050,370328,126.66,180500,184900,180300,238000,128300,183200,182351.28,22.62,0,26976,186000,184600,183500,182100,181000,184050,181550,2205,54800,1000,139230,100,1,214108119,392460,50.37,2.10,12,0.17,3639.00,87089.00,201524,20240730,-9.04,153101,20241115,19.72,192900,-4.98,20250304,172800,6.08,20250203,211000,-13.13,20240730,160300,14.35,20241115,0.95,N,068270,1000,2205 억,,48430939,N,N,5575,N,00,N
diff --git a/068290/price/prices-20250301.csv b/068290/price/prices-20250301.csv
index e21f1b2a7700..c6e2c3942109 100644
--- a/068290/price/prices-20250301.csv
+++ b/068290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160614,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15250,420,2,2.83,263162720,17267,214.50,14790,15350,14790,19270,10390,14830,15240.79,0.72,0,1193,15150,14990,14720,14560,14290,15070,14640,50,4440,500,9490,10,1,10000000,1525,17.43,0.92,12,0.17,875.00,16613.00,23700,20240229,-35.65,12880,20241115,18.40,18170,-16.07,20250227,14450,5.54,20250311,23700,-35.65,20240314,12880,18.40,20241115,2.39,N,068290,500,50 억,,72333,N,N,12,N,00,N
+20250312,150615,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15180,350,2,2.36,251993170,16532,205.37,14790,15350,14790,19270,10390,14830,15242.75,0.72,0,1271,15150,14990,14720,14560,14290,15070,14640,50,4440,500,9490,10,1,10000000,1518,17.35,0.91,12,0.17,875.00,16613.00,23700,20240229,-35.95,12880,20241115,17.86,18170,-16.46,20250227,14450,5.05,20250311,23700,-35.95,20240314,12880,17.86,20241115,2.39,N,068290,500,50 억,,72333,N,N,1,N,00,N
+20250312,140614,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15190,360,2,2.43,239914280,15737,195.49,14790,15350,14790,19270,10390,14830,15245.24,0.72,0,1339,15150,14990,14720,14560,14290,15070,14640,50,4440,500,9490,10,1,10000000,1519,17.36,0.91,12,0.16,875.00,16613.00,23700,20240229,-35.91,12880,20241115,17.93,18170,-16.40,20250227,14450,5.12,20250311,23700,-35.91,20240314,12880,17.93,20241115,2.39,N,068290,500,50 억,,72333,N,N,1,N,00,N
+20250312,130613,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15270,440,2,2.97,232888260,15275,189.75,14790,15350,14790,19270,10390,14830,15246.37,0.72,0,1266,15150,14990,14720,14560,14290,15070,14640,50,4440,500,9490,10,1,10000000,1527,17.45,0.92,12,0.15,875.00,16613.00,23700,20240229,-35.57,12880,20241115,18.56,18170,-15.96,20250227,14450,5.67,20250311,23700,-35.57,20240314,12880,18.56,20241115,2.39,N,068290,500,50 억,,72333,N,N,1,N,00,N
+20250312,120616,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15240,410,2,2.76,215259420,14119,175.39,14790,15350,14790,19270,10390,14830,15246.08,0.72,0,181,15150,14990,14720,14560,14290,15070,14640,50,4440,500,9490,10,1,10000000,1524,17.42,0.92,12,0.14,875.00,16613.00,23700,20240229,-35.70,12880,20241115,18.32,18170,-16.13,20250227,14450,5.47,20250311,23700,-35.70,20240314,12880,18.32,20241115,2.39,N,068290,500,50 억,,72333,N,N,1,N,00,N
+20250312,110611,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15200,370,2,2.49,206457920,13541,168.21,14790,15350,14790,19270,10390,14830,15246.87,0.72,0,141,15150,14990,14720,14560,14290,15070,14640,50,4440,500,9490,10,1,10000000,1520,17.37,0.91,12,0.14,875.00,16613.00,23700,20240229,-35.86,12880,20241115,18.01,18170,-16.35,20250227,14450,5.19,20250311,23700,-35.86,20240314,12880,18.01,20241115,2.39,N,068290,500,50 억,,72333,N,N,1,N,00,N
+20250312,100615,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15300,470,2,3.17,197427090,12948,160.84,14790,15350,14790,19270,10390,14830,15247.69,0.72,0,52,15150,14990,14720,14560,14290,15070,14640,50,4440,500,9490,10,1,10000000,1530,17.49,0.92,12,0.13,875.00,16613.00,23700,20240229,-35.44,12880,20241115,18.79,18170,-15.80,20250227,14450,5.88,20250311,23700,-35.44,20240314,12880,18.79,20241115,2.39,N,068290,500,50 억,,72333,N,N,1,N,00,N
+20250312,090617,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15030,200,2,1.35,6432340,431,5.35,14790,15080,14790,19270,10390,14830,14924.22,0.72,0,-83,15150,14990,14720,14560,14290,15070,14640,50,4440,500,9490,10,1,10000000,1503,17.18,0.90,12,0.00,875.00,16613.00,23700,20240229,-36.58,12880,20241115,16.69,18170,-17.28,20250227,14450,4.01,20250311,23700,-36.58,20240314,12880,16.69,20241115,2.39,N,068290,500,50 억,,72333,N,N,1,N,00,N
 20250311,160608,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14830,10,2,0.07,118156505,8047,61.62,14580,14880,14450,19260,10380,14820,14683.30,0.69,0,-3814,15146,14982,14866,14702,14586,14925,14645,50,4440,500,9480,10,1,10000000,1483,16.95,0.89,12,0.08,875.00,16613.00,24300,20240227,-38.97,12880,20241115,15.14,18170,-18.38,20250227,14450,2.63,20250311,23700,-37.43,20240314,12880,15.14,20241115,2.46,N,068290,500,50 억,,69257,N,N,1,N,00,N
 20250311,150612,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14800,-20,5,-0.13,116926005,7964,60.98,14580,14880,14450,19260,10380,14820,14681.82,0.69,0,-3752,15146,14982,14866,14702,14586,14925,14645,50,4440,500,9480,10,1,10000000,1480,16.91,0.89,12,0.08,875.00,16613.00,24300,20240227,-39.09,12880,20241115,14.91,18170,-18.55,20250227,14450,2.42,20250311,23700,-37.55,20240314,12880,14.91,20241115,2.46,N,068290,500,50 억,,69257,N,N,1,N,00,N
 20250311,140612,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14830,10,2,0.07,98669730,6730,51.53,14580,14880,14450,19260,10380,14820,14661.18,0.69,0,-2898,15146,14982,14866,14702,14586,14925,14645,50,4440,500,9480,10,1,10000000,1483,16.95,0.89,12,0.07,875.00,16613.00,24300,20240227,-38.97,12880,20241115,15.14,18170,-18.38,20250227,14450,2.63,20250311,23700,-37.43,20240314,12880,15.14,20241115,2.46,N,068290,500,50 억,,69257,N,N,1,N,00,N
diff --git a/068330/price/prices-20250301.csv b/068330/price/prices-20250301.csv
index 09b122400eb5..f98a149fc79f 100644
--- a/068330/price/prices-20250301.csv
+++ b/068330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,-3,5,-0.29,45205369,43908,89.65,1016,1044,1016,1339,721,1030,1029.55,0.84,0,664,1051,1040,1020,1009,989,1046,1015,44,309,100,650,1,1,44216140,454,7.28,0.73,12,0.10,141.00,1403.00,2245,20240820,-54.25,952,20241209,7.88,1142,-10.07,20250214,1000,2.70,20250311,2245,-54.25,20240820,952,7.88,20241209,0.38,N,068330,100,44 억,,371042,N,N,0,N,00,N
+20250312,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,-3,5,-0.29,42723149,41492,84.71,1016,1044,1016,1339,721,1030,1029.67,0.84,0,865,1051,1040,1020,1009,989,1046,1015,44,309,100,650,1,1,44216140,454,7.28,0.73,12,0.09,141.00,1403.00,2245,20240820,-54.25,952,20241209,7.88,1142,-10.07,20250214,1000,2.70,20250311,2245,-54.25,20240820,952,7.88,20241209,0.38,N,068330,100,44 억,,371042,N,N,0,N,00,N
+20250312,140614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1034,4,2,0.39,32664116,31706,64.73,1016,1044,1016,1339,721,1030,1030.22,0.84,0,729,1051,1040,1020,1009,989,1046,1015,44,309,100,650,1,1,44216140,457,7.33,0.74,12,0.07,141.00,1403.00,2245,20240820,-53.94,952,20241209,8.61,1142,-9.46,20250214,1000,3.40,20250311,2245,-53.94,20240820,952,8.61,20241209,0.38,N,068330,100,44 억,,371042,N,N,0,N,00,N
+20250312,130614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1036,6,2,0.58,32591833,31636,64.59,1016,1044,1016,1339,721,1030,1030.21,0.84,0,724,1051,1040,1020,1009,989,1046,1015,44,309,100,650,1,1,44216140,458,7.35,0.74,12,0.07,141.00,1403.00,2245,20240820,-53.85,952,20241209,8.82,1142,-9.28,20250214,1000,3.60,20250311,2245,-53.85,20240820,952,8.82,20241209,0.38,N,068330,100,44 억,,371042,N,N,0,N,00,N
+20250312,120616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1034,4,2,0.39,18296302,17798,36.34,1016,1044,1016,1339,721,1030,1028.00,0.84,0,1986,1051,1040,1020,1009,989,1046,1015,44,309,100,650,1,1,44216140,457,7.33,0.74,12,0.04,141.00,1403.00,2245,20240820,-53.94,952,20241209,8.61,1142,-9.46,20250214,1000,3.40,20250311,2245,-53.94,20240820,952,8.61,20241209,0.38,N,068330,100,44 억,,371042,N,N,0,N,00,N
+20250312,110611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1034,4,2,0.39,18206516,17711,36.16,1016,1044,1016,1339,721,1030,1027.98,0.84,0,2002,1051,1040,1020,1009,989,1046,1015,44,309,100,650,1,1,44216140,457,7.33,0.74,12,0.04,141.00,1403.00,2245,20240820,-53.94,952,20241209,8.61,1142,-9.46,20250214,1000,3.40,20250311,2245,-53.94,20240820,952,8.61,20241209,0.38,N,068330,100,44 억,,371042,N,N,0,N,00,N
+20250312,100615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1028,-2,5,-0.19,13334676,12976,26.49,1016,1044,1016,1339,721,1030,1027.64,0.84,0,2106,1051,1040,1020,1009,989,1046,1015,44,309,100,650,1,1,44216140,455,7.29,0.73,12,0.03,141.00,1403.00,2245,20240820,-54.21,952,20241209,7.98,1142,-9.98,20250214,1000,2.80,20250311,2245,-54.21,20240820,952,7.98,20241209,0.38,N,068330,100,44 억,,371042,N,N,0,N,00,N
+20250312,090617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,-3,5,-0.29,2287927,2245,4.58,1016,1027,1016,1339,721,1030,1019.12,0.84,0,686,1051,1040,1020,1009,989,1046,1015,44,309,100,650,1,1,44216140,454,7.28,0.73,12,0.01,141.00,1403.00,2245,20240820,-54.25,952,20241209,7.88,1142,-10.07,20250214,1000,2.70,20250311,2245,-54.25,20240820,952,7.88,20241209,0.38,N,068330,100,44 억,,371042,N,N,0,N,00,N
 20250311,160609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1030,-8,5,-0.77,49613891,48933,127.79,1029,1031,1000,1349,727,1038,1013.91,0.85,0,-3135,1051,1044,1040,1033,1029,1042,1031,44,311,100,660,1,1,44216140,455,7.30,0.73,12,0.11,141.00,1403.00,2245,20240820,-54.12,952,20241209,8.19,1142,-9.81,20250214,1000,3.00,20250311,2245,-54.12,20240820,952,8.19,20241209,0.39,N,068330,100,44 억,,374177,N,N,0,N,00,N
 20250311,150612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1018,-20,5,-1.93,47798239,47167,123.18,1029,1031,1000,1349,727,1038,1013.38,0.85,0,-2539,1051,1044,1040,1033,1029,1042,1031,44,311,100,660,1,1,44216140,450,7.22,0.73,12,0.11,141.00,1403.00,2245,20240820,-54.65,952,20241209,6.93,1142,-10.86,20250214,1000,1.80,20250311,2245,-54.65,20240820,952,6.93,20241209,0.39,N,068330,100,44 억,,374177,N,N,0,N,00,N
 20250311,140612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1019,-19,5,-1.83,44892233,44316,115.73,1029,1031,1000,1349,727,1038,1013.00,0.85,0,-2513,1051,1044,1040,1033,1029,1042,1031,44,311,100,660,1,1,44216140,451,7.23,0.73,12,0.10,141.00,1403.00,2245,20240820,-54.61,952,20241209,7.04,1142,-10.77,20250214,1000,1.90,20250311,2245,-54.61,20240820,952,7.04,20241209,0.39,N,068330,100,44 억,,374177,N,N,0,N,00,N
diff --git a/068760/price/prices-20250301.csv b/068760/price/prices-20250301.csv
index 353cd8ca8675..28df1f438b94 100644
--- a/068760/price/prices-20250301.csv
+++ b/068760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160615,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53000,300,2,0.57,4159420850,78588,55.54,52500,53300,52500,68500,36900,52700,52926.62,4.87,0,-3138,53700,53200,52200,51700,50700,53450,51950,208,15800,500,37940,100,1,41603587,22050,103.52,5.61,12,0.19,512.00,9454.00,114178,20240228,-53.58,47272,20241209,12.12,58600,-9.56,20250107,50000,6.00,20250203,117800,-55.01,20240322,49600,6.85,20241209,2.38,N,068760,500,208 억,,2025469,N,N,113,N,00,N
+20250312,150616,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53000,300,2,0.57,3930563850,74273,52.49,52500,53300,52500,68500,36900,52700,52920.56,4.87,0,-3447,53700,53200,52200,51700,50700,53450,51950,208,15800,500,37940,100,1,41603587,22050,103.52,5.61,12,0.18,512.00,9454.00,114178,20240228,-53.58,47272,20241209,12.12,58600,-9.56,20250107,50000,6.00,20250203,117800,-55.01,20240322,49600,6.85,20241209,2.38,N,068760,500,208 억,,2025469,N,N,1253,N,00,N
+20250312,140615,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52800,100,2,0.19,3193250750,60350,42.65,52500,53300,52500,68500,36900,52700,52912.27,4.87,0,-8409,53700,53200,52200,51700,50700,53450,51950,208,15800,500,37940,100,1,41603587,21967,103.12,5.58,12,0.15,512.00,9454.00,114178,20240228,-53.76,47272,20241209,11.69,58600,-9.90,20250107,50000,5.60,20250203,117800,-55.18,20240322,49600,6.45,20241209,2.38,N,068760,500,208 억,,2025469,N,N,1253,N,00,N
+20250312,130614,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52900,200,2,0.38,2691344300,50854,35.94,52500,53300,52500,68500,36900,52700,52923.05,4.87,0,-3982,53700,53200,52200,51700,50700,53450,51950,208,15800,500,37940,100,1,41603587,22008,103.32,5.60,12,0.12,512.00,9454.00,114178,20240228,-53.67,47272,20241209,11.91,58600,-9.73,20250107,50000,5.80,20250203,117800,-55.09,20240322,49600,6.65,20241209,2.38,N,068760,500,208 억,,2025469,N,N,1253,N,00,N
+20250312,120617,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53000,300,2,0.57,2482986450,46911,33.15,52500,53300,52500,68500,36900,52700,52929.83,4.87,0,-3346,53700,53200,52200,51700,50700,53450,51950,208,15800,500,37940,100,1,41603587,22050,103.52,5.61,12,0.11,512.00,9454.00,114178,20240228,-53.58,47272,20241209,12.12,58600,-9.56,20250107,50000,6.00,20250203,117800,-55.01,20240322,49600,6.85,20241209,2.38,N,068760,500,208 억,,2025469,N,N,1253,N,00,N
+20250312,110612,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53000,300,2,0.57,1959697900,37008,26.15,52500,53300,52500,68500,36900,52700,52953.50,4.87,0,-826,53700,53200,52200,51700,50700,53450,51950,208,15800,500,37940,100,1,41603587,22050,103.52,5.61,12,0.09,512.00,9454.00,114178,20240228,-53.58,47272,20241209,12.12,58600,-9.56,20250107,50000,6.00,20250203,117800,-55.01,20240322,49600,6.85,20241209,2.38,N,068760,500,208 억,,2025469,N,N,1253,N,00,N
+20250312,100615,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52900,200,2,0.38,1488397150,28110,19.87,52500,53300,52500,68500,36900,52700,52949.21,4.87,0,-764,53700,53200,52200,51700,50700,53450,51950,208,15800,500,37940,100,1,41603587,22008,103.32,5.60,12,0.07,512.00,9454.00,114178,20240228,-53.67,47272,20241209,11.91,58600,-9.73,20250107,50000,5.80,20250203,117800,-55.09,20240322,49600,6.65,20241209,2.38,N,068760,500,208 억,,2025469,N,N,1253,N,00,N
+20250312,090617,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53200,500,2,0.95,478876000,9062,6.40,52500,53300,52500,68500,36900,52700,52844.74,4.87,0,-81,53700,53200,52200,51700,50700,53450,51950,208,15800,500,37940,100,1,41603587,22133,103.91,5.63,12,0.02,512.00,9454.00,114178,20240228,-53.41,47272,20241209,12.54,58600,-9.22,20250107,50000,6.40,20250203,117800,-54.84,20240322,49600,7.26,20241209,2.38,N,068760,500,208 억,,2025469,N,N,1253,N,00,N
 20250311,160609,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52700,0,3,0.00,7301169450,140653,205.70,51800,52700,51200,68500,36900,52700,51907.09,4.85,0,-1819,53566,53132,52866,52432,52166,53050,52350,208,15800,500,37940,100,1,41603587,21925,102.93,5.57,12,0.34,512.00,9454.00,114178,20240228,-53.84,47272,20241209,11.48,58600,-10.07,20250107,50000,5.40,20250203,117800,-55.26,20240322,49600,6.25,20241209,2.36,N,068760,500,208 억,,2018607,N,N,1253,N,00,N
 20250311,150612,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52000,-700,5,-1.33,6667721200,128555,188.01,51800,52500,51200,68500,36900,52700,51866.62,4.85,0,-5275,53566,53132,52866,52432,52166,53050,52350,208,15800,500,37940,100,1,41603587,21634,101.56,5.50,12,0.31,512.00,9454.00,114178,20240228,-54.46,47272,20241209,10.00,58600,-11.26,20250107,50000,4.00,20250203,117800,-55.86,20240322,49600,4.84,20241209,2.36,N,068760,500,208 억,,2018607,N,N,774,N,00,N
 20250311,140612,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52200,-500,5,-0.95,5928160200,114346,167.23,51800,52500,51200,68500,36900,52700,51843.99,4.85,0,-1759,53566,53132,52866,52432,52166,53050,52350,208,15800,500,37940,100,1,41603587,21717,101.95,5.52,12,0.27,512.00,9454.00,114178,20240228,-54.28,47272,20241209,10.42,58600,-10.92,20250107,50000,4.40,20250203,117800,-55.69,20240322,49600,5.24,20241209,2.36,N,068760,500,208 억,,2018607,N,N,774,N,00,N
diff --git a/068790/price/prices-20250301.csv b/068790/price/prices-20250301.csv
index 4b64b5358875..d8073085e5c1 100644
--- a/068790/price/prices-20250301.csv
+++ b/068790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160615,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6500,100,2,1.56,3203065775,488465,960.58,6570,6760,6380,8320,4480,6400,6557.42,3.13,0,-10559,6566,6482,6316,6232,6066,6525,6275,123,1920,500,4600,10,1,23987123,1559,7.89,0.50,12,2.04,824.00,13119.00,7380,20240326,-11.92,4555,20241115,42.70,6820,-4.69,20250212,5680,14.44,20250108,7380,-11.92,20240326,4555,42.70,20241115,1.11,N,068790,500,122 억,,751114,N,N,0,N,00,N
+20250312,150616,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6460,60,2,0.94,3112746595,474512,933.14,6570,6760,6380,8320,4480,6400,6559.89,3.13,0,-12855,6566,6482,6316,6232,6066,6525,6275,123,1920,500,4600,10,1,23987123,1550,7.84,0.49,12,1.98,824.00,13119.00,7380,20240326,-12.47,4555,20241115,41.82,6820,-5.28,20250212,5680,13.73,20250108,7380,-12.47,20240326,4555,41.82,20241115,1.11,N,068790,500,122 억,,751114,N,N,0,N,00,N
+20250312,140615,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6520,120,2,1.88,767028625,117745,231.55,6570,6600,6380,8320,4480,6400,6514.32,3.13,0,4460,6566,6482,6316,6232,6066,6525,6275,123,1920,500,4600,10,1,23987123,1564,7.91,0.50,12,0.49,824.00,13119.00,7380,20240326,-11.65,4555,20241115,43.14,6820,-4.40,20250212,5680,14.79,20250108,7380,-11.65,20240326,4555,43.14,20241115,1.11,N,068790,500,122 억,,751114,N,N,0,N,00,N
+20250312,130614,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6450,50,2,0.78,599024165,91910,180.74,6570,6600,6380,8320,4480,6400,6517.51,3.13,0,3616,6566,6482,6316,6232,6066,6525,6275,123,1920,500,4600,10,1,23987123,1547,7.83,0.49,12,0.38,824.00,13119.00,7380,20240326,-12.60,4555,20241115,41.60,6820,-5.43,20250212,5680,13.56,20250108,7380,-12.60,20240326,4555,41.60,20241115,1.11,N,068790,500,122 억,,751114,N,N,0,N,00,N
+20250312,120617,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6500,100,2,1.56,587028035,90055,177.10,6570,6600,6380,8320,4480,6400,6518.55,3.13,0,3333,6566,6482,6316,6232,6066,6525,6275,123,1920,500,4600,10,1,23987123,1559,7.89,0.50,12,0.38,824.00,13119.00,7380,20240326,-11.92,4555,20241115,42.70,6820,-4.69,20250212,5680,14.44,20250108,7380,-11.92,20240326,4555,42.70,20241115,1.11,N,068790,500,122 억,,751114,N,N,0,N,00,N
+20250312,110612,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6540,140,2,2.19,573342905,87943,172.94,6570,6600,6380,8320,4480,6400,6519.48,3.13,0,2785,6566,6482,6316,6232,6066,6525,6275,123,1920,500,4600,10,1,23987123,1569,7.94,0.50,12,0.37,824.00,13119.00,7380,20240326,-11.38,4555,20241115,43.58,6820,-4.11,20250212,5680,15.14,20250108,7380,-11.38,20240326,4555,43.58,20241115,1.11,N,068790,500,122 억,,751114,N,N,0,N,00,N
+20250312,100615,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6490,90,2,1.41,513496725,78721,154.81,6570,6600,6380,8320,4480,6400,6523.00,3.13,0,2663,6566,6482,6316,6232,6066,6525,6275,123,1920,500,4600,10,1,23987123,1557,7.88,0.49,12,0.33,824.00,13119.00,7380,20240326,-12.06,4555,20241115,42.48,6820,-4.84,20250212,5680,14.26,20250108,7380,-12.06,20240326,4555,42.48,20241115,1.11,N,068790,500,122 억,,751114,N,N,0,N,00,N
+20250312,090618,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6470,70,2,1.09,116796060,17895,35.19,6570,6570,6420,8320,4480,6400,6526.74,3.13,0,-770,6566,6482,6316,6232,6066,6525,6275,123,1920,500,4600,10,1,23987123,1552,7.85,0.49,12,0.07,824.00,13119.00,7380,20240326,-12.33,4555,20241115,42.04,6820,-5.13,20250212,5680,13.91,20250108,7380,-12.33,20240326,4555,42.04,20241115,1.11,N,068790,500,122 억,,751114,N,N,0,N,00,N
 20250311,160609,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6400,160,2,2.56,318026225,50661,50.51,6150,6400,6150,8110,4370,6240,6277.55,3.08,0,12818,6566,6402,6226,6062,5886,6485,6145,123,1870,500,4490,10,1,23987123,1535,7.77,0.49,12,0.21,824.00,13119.00,7380,20240326,-13.28,4555,20241115,40.50,6820,-6.16,20250212,5680,12.68,20250108,7380,-13.28,20240326,4555,40.50,20241115,1.06,N,068790,500,122 억,,738363,N,N,0,N,00,N
 20250311,150613,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6380,140,2,2.24,289060695,46123,45.99,6150,6400,6150,8110,4370,6240,6267.18,3.08,0,13958,6566,6402,6226,6062,5886,6485,6145,123,1870,500,4490,10,1,23987123,1530,7.74,0.49,12,0.19,824.00,13119.00,7380,20240326,-13.55,4555,20241115,40.07,6820,-6.45,20250212,5680,12.32,20250108,7380,-13.55,20240326,4555,40.07,20241115,1.06,N,068790,500,122 억,,738363,N,N,0,N,00,N
 20250311,140613,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6380,140,2,2.24,280894425,44844,44.71,6150,6400,6150,8110,4370,6240,6263.82,3.08,0,14104,6566,6402,6226,6062,5886,6485,6145,123,1870,500,4490,10,1,23987123,1530,7.74,0.49,12,0.19,824.00,13119.00,7380,20240326,-13.55,4555,20241115,40.07,6820,-6.45,20250212,5680,12.32,20250108,7380,-13.55,20240326,4555,40.07,20241115,1.06,N,068790,500,122 억,,738363,N,N,0,N,00,N
diff --git a/068930/price/prices-20250301.csv b/068930/price/prices-20250301.csv
index 9be91483d963..f085404e07d8 100644
--- a/068930/price/prices-20250301.csv
+++ b/068930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,-30,5,-0.42,20325550,2838,21.91,7230,7230,7130,9360,5040,7200,7161.93,3.05,0,-107,7360,7280,7140,7060,6920,7320,7100,149,2160,500,5180,10,1,27675342,1984,16.22,1.21,12,0.01,442.00,5903.00,7900,20241118,-9.24,6140,20240229,16.78,7680,-6.64,20250221,6450,11.16,20250106,7900,-9.24,20241118,6140,16.78,20240312,0.05,N,068930,500,149 억,,844208,N,N,0,N,00,N
+20250312,150617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,-50,5,-0.69,16336420,2280,17.60,7230,7230,7130,9360,5040,7200,7165.10,3.05,0,243,7360,7280,7140,7060,6920,7320,7100,149,2160,500,5180,10,1,27675342,1979,16.18,1.21,12,0.01,442.00,5903.00,7900,20241118,-9.49,6140,20240229,16.45,7680,-6.90,20250221,6450,10.85,20250106,7900,-9.49,20241118,6140,16.45,20240312,0.05,N,068930,500,149 억,,844208,N,N,0,N,00,N
+20250312,140615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-20,5,-0.28,13238970,1846,14.25,7230,7230,7130,9360,5040,7200,7171.71,3.05,0,357,7360,7280,7140,7060,6920,7320,7100,149,2160,500,5180,10,1,27675342,1987,16.24,1.22,12,0.01,442.00,5903.00,7900,20241118,-9.11,6140,20240229,16.94,7680,-6.51,20250221,6450,11.32,20250106,7900,-9.11,20241118,6140,16.94,20240312,0.05,N,068930,500,149 억,,844208,N,N,0,N,00,N
+20250312,130615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,-10,5,-0.14,10842370,1512,11.67,7230,7230,7130,9360,5040,7200,7170.88,3.05,0,444,7360,7280,7140,7060,6920,7320,7100,149,2160,500,5180,10,1,27675342,1990,16.27,1.22,12,0.01,442.00,5903.00,7900,20241118,-8.99,6140,20240229,17.10,7680,-6.38,20250221,6450,11.47,20250106,7900,-8.99,20241118,6140,17.10,20240312,0.05,N,068930,500,149 억,,844208,N,N,0,N,00,N
+20250312,120617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,-10,5,-0.14,10684190,1490,11.50,7230,7230,7130,9360,5040,7200,7170.60,3.05,0,444,7360,7280,7140,7060,6920,7320,7100,149,2160,500,5180,10,1,27675342,1990,16.27,1.22,12,0.01,442.00,5903.00,7900,20241118,-8.99,6140,20240229,17.10,7680,-6.38,20250221,6450,11.47,20250106,7900,-8.99,20241118,6140,17.10,20240312,0.05,N,068930,500,149 억,,844208,N,N,0,N,00,N
+20250312,110612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-20,5,-0.28,9878910,1378,10.64,7230,7230,7130,9360,5040,7200,7169.02,3.05,0,422,7360,7280,7140,7060,6920,7320,7100,149,2160,500,5180,10,1,27675342,1987,16.24,1.22,12,0.00,442.00,5903.00,7900,20241118,-9.11,6140,20240229,16.94,7680,-6.51,20250221,6450,11.32,20250106,7900,-9.11,20241118,6140,16.94,20240312,0.05,N,068930,500,149 억,,844208,N,N,0,N,00,N
+20250312,100616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,0,3,0.00,4451710,623,4.81,7230,7230,7130,9360,5040,7200,7145.60,3.05,0,180,7360,7280,7140,7060,6920,7320,7100,149,2160,500,5180,10,1,27675342,1993,16.29,1.22,12,0.00,442.00,5903.00,7900,20241118,-8.86,6140,20240229,17.26,7680,-6.25,20250221,6450,11.63,20250106,7900,-8.86,20241118,6140,17.26,20240312,0.05,N,068930,500,149 억,,844208,N,N,0,N,00,N
+20250312,090618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,-70,5,-0.97,593460,83,0.64,7230,7230,7130,9360,5040,7200,7150.12,3.05,0,22,7360,7280,7140,7060,6920,7320,7100,149,2160,500,5180,10,1,27675342,1973,16.13,1.21,12,0.00,442.00,5903.00,7900,20241118,-9.75,6140,20240229,16.12,7680,-7.16,20250221,6450,10.54,20250106,7900,-9.75,20241118,6140,16.12,20240312,0.05,N,068930,500,149 억,,844208,N,N,0,N,00,N
 20250311,160610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,70,2,0.98,92294180,12951,116.76,7130,7220,7000,9260,5000,7130,7126.41,3.04,0,5933,7183,7156,7113,7086,7043,7165,7095,149,2130,500,5130,10,1,27675342,1993,16.29,1.22,12,0.05,442.00,5903.00,7900,20241118,-8.86,6030,20240227,19.40,7680,-6.25,20250221,6450,11.63,20250106,7900,-8.86,20241118,6140,17.26,20240312,0.04,N,068930,500,149 억,,842264,N,N,0,N,00,N
 20250311,150613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,60,2,0.84,89440500,12554,113.18,7130,7220,7000,9260,5000,7130,7124.46,3.04,0,5989,7183,7156,7113,7086,7043,7165,7095,149,2130,500,5130,10,1,27675342,1990,16.27,1.22,12,0.05,442.00,5903.00,7900,20241118,-8.99,6030,20240227,19.24,7680,-6.38,20250221,6450,11.47,20250106,7900,-8.99,20241118,6140,17.10,20240312,0.04,N,068930,500,149 억,,842264,N,N,0,N,00,N
 20250311,140613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,60,2,0.84,82592870,11601,104.59,7130,7220,7000,9260,5000,7130,7119.46,3.04,0,5921,7183,7156,7113,7086,7043,7165,7095,149,2130,500,5130,10,1,27675342,1990,16.27,1.22,12,0.04,442.00,5903.00,7900,20241118,-8.99,6030,20240227,19.24,7680,-6.38,20250221,6450,11.47,20250106,7900,-8.99,20241118,6140,17.10,20240312,0.04,N,068930,500,149 억,,842264,N,N,0,N,00,N
diff --git a/068940/price/prices-20250301.csv b/068940/price/prices-20250301.csv
index f271e4775973..9e79cb1e2d9d 100644
--- a/068940/price/prices-20250301.csv
+++ b/068940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240228,0.00,778,20240228,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240312,778,0.00,20240312,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250312,150617,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240228,0.00,778,20240228,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240312,778,0.00,20240312,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250312,140615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240228,0.00,778,20240228,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240312,778,0.00,20240312,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250312,130615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240228,0.00,778,20240228,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240312,778,0.00,20240312,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250312,120618,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240228,0.00,778,20240228,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240312,778,0.00,20240312,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250312,110612,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240228,0.00,778,20240228,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240312,778,0.00,20240312,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250312,100616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240228,0.00,778,20240228,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240312,778,0.00,20240312,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250312,090618,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240228,0.00,778,20240228,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240312,778,0.00,20240312,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250311,160610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240227,0.00,778,20240227,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250311,150613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240227,0.00,778,20240227,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250311,140613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240227,0.00,778,20240227,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250301.csv b/069080/price/prices-20250301.csv
index 469498363954..67536e4437b6 100644
--- a/069080/price/prices-20250301.csv
+++ b/069080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160616,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12550,-100,5,-0.79,871147000,68959,83.93,12510,12790,12500,16440,8860,12650,12633.01,29.17,0,-3442,12916,12782,12566,12432,12216,12850,12500,177,3790,500,9360,10,1,34950884,4386,7.62,0.62,12,0.20,1646.00,20086.00,19710,20240813,-36.33,12210,20250304,2.78,14400,-12.85,20250213,12210,2.78,20250304,19710,-36.33,20240813,12210,2.78,20250304,1.29,N,069080,500,176 억,,10195335,N,N,699,N,00,N
+20250312,150617,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12590,-60,5,-0.47,783360190,61966,75.42,12510,12790,12500,16440,8860,12650,12641.77,29.17,0,-1292,12916,12782,12566,12432,12216,12850,12500,177,3790,500,9360,10,1,34950884,4400,7.65,0.63,12,0.18,1646.00,20086.00,19710,20240813,-36.12,12210,20250304,3.11,14400,-12.57,20250213,12210,3.11,20250304,19710,-36.12,20240813,12210,3.11,20250304,1.29,N,069080,500,176 억,,10195335,N,N,37,N,00,N
+20250312,140616,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12550,-100,5,-0.79,706256340,55825,67.94,12510,12790,12500,16440,8860,12650,12651.26,29.17,0,1083,12916,12782,12566,12432,12216,12850,12500,177,3790,500,9360,10,1,34950884,4386,7.62,0.62,12,0.16,1646.00,20086.00,19710,20240813,-36.33,12210,20250304,2.78,14400,-12.85,20250213,12210,2.78,20250304,19710,-36.33,20240813,12210,2.78,20250304,1.29,N,069080,500,176 억,,10195335,N,N,37,N,00,N
+20250312,130615,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12560,-90,5,-0.71,580120890,45764,55.70,12510,12790,12500,16440,8860,12650,12676.36,29.17,0,2107,12916,12782,12566,12432,12216,12850,12500,177,3790,500,9360,10,1,34950884,4390,7.63,0.63,12,0.13,1646.00,20086.00,19710,20240813,-36.28,12210,20250304,2.87,14400,-12.78,20250213,12210,2.87,20250304,19710,-36.28,20240813,12210,2.87,20250304,1.29,N,069080,500,176 억,,10195335,N,N,37,N,00,N
+20250312,120618,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12670,20,2,0.16,488027880,38452,46.80,12510,12790,12500,16440,8860,12650,12691.87,29.17,0,4596,12916,12782,12566,12432,12216,12850,12500,177,3790,500,9360,10,1,34950884,4428,7.70,0.63,12,0.11,1646.00,20086.00,19710,20240813,-35.72,12210,20250304,3.77,14400,-12.01,20250213,12210,3.77,20250304,19710,-35.72,20240813,12210,3.77,20250304,1.29,N,069080,500,176 억,,10195335,N,N,37,N,00,N
+20250312,110613,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12710,60,2,0.47,313819640,24715,30.08,12510,12790,12500,16440,8860,12650,12697.54,29.17,0,2225,12916,12782,12566,12432,12216,12850,12500,177,3790,500,9360,10,1,34950884,4442,7.72,0.63,12,0.07,1646.00,20086.00,19710,20240813,-35.51,12210,20250304,4.10,14400,-11.74,20250213,12210,4.10,20250304,19710,-35.51,20240813,12210,4.10,20250304,1.29,N,069080,500,176 억,,10195335,N,N,37,N,00,N
+20250312,100616,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12700,50,2,0.40,226268230,17835,21.71,12510,12790,12500,16440,8860,12650,12686.75,29.17,0,2774,12916,12782,12566,12432,12216,12850,12500,177,3790,500,9360,10,1,34950884,4439,7.72,0.63,12,0.05,1646.00,20086.00,19710,20240813,-35.57,12210,20250304,4.01,14400,-11.81,20250213,12210,4.01,20250304,19710,-35.57,20240813,12210,4.01,20250304,1.29,N,069080,500,176 억,,10195335,N,N,37,N,00,N
+20250312,090618,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12670,20,2,0.16,23293410,1856,2.26,12510,12670,12500,16440,8860,12650,12550.33,29.17,0,-547,12916,12782,12566,12432,12216,12850,12500,177,3790,500,9360,10,1,34950884,4428,7.70,0.63,12,0.01,1646.00,20086.00,19710,20240813,-35.72,12210,20250304,3.77,14400,-12.01,20250213,12210,3.77,20250304,19710,-35.72,20240813,12210,3.77,20250304,1.29,N,069080,500,176 억,,10195335,N,N,37,N,00,N
 20250311,160610,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12650,-60,5,-0.47,1025208115,81892,205.99,12570,12700,12350,16520,8900,12710,12518.99,29.14,0,8538,12983,12846,12683,12546,12383,12915,12615,177,3810,500,9400,10,1,34950884,4421,7.69,0.63,12,0.23,1646.00,20086.00,19710,20240813,-35.82,12210,20250304,3.60,14400,-12.15,20250213,12210,3.60,20250304,19710,-35.82,20240813,12210,3.60,20250304,1.28,N,069080,500,176 억,,10183824,N,N,37,N,00,N
 20250311,150613,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12510,-200,5,-1.57,992069145,79264,199.38,12570,12700,12350,16520,8900,12710,12516.01,29.14,0,7868,12983,12846,12683,12546,12383,12915,12615,177,3810,500,9400,10,1,34950884,4372,7.60,0.62,12,0.23,1646.00,20086.00,19710,20240813,-36.53,12210,20250304,2.46,14400,-13.12,20250213,12210,2.46,20250304,19710,-36.53,20240813,12210,2.46,20250304,1.28,N,069080,500,176 억,,10183824,N,N,185,N,00,N
 20250311,140613,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12540,-170,5,-1.34,937228885,74885,188.37,12570,12700,12350,16520,8900,12710,12515.58,29.14,0,8836,12983,12846,12683,12546,12383,12915,12615,177,3810,500,9400,10,1,34950884,4383,7.62,0.62,12,0.21,1646.00,20086.00,19710,20240813,-36.38,12210,20250304,2.70,14400,-12.92,20250213,12210,2.70,20250304,19710,-36.38,20240813,12210,2.70,20250304,1.28,N,069080,500,176 억,,10183824,N,N,185,N,00,N
diff --git a/069140/price/prices-20250301.csv b/069140/price/prices-20250301.csv
index a23e9283ef50..1a970509eb92 100644
--- a/069140/price/prices-20250301.csv
+++ b/069140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1309,0,3,0.00,35312472,27320,120.71,1308,1323,1244,1701,917,1309,1292.55,0.07,0,1603,1334,1321,1309,1296,1284,1315,1290,66,392,500,890,1,1,13102743,172,-0.45,0.44,12,0.21,-2903.00,2948.00,1940,20240604,-32.53,981,20241209,33.44,1625,-19.45,20250211,1230,6.42,20250117,1940,-32.53,20240604,981,33.44,20241209,0.14,N,069140,500,65 억,,8973,N,N,0,N,00,N
+20250312,150617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1308,-1,5,-0.08,33020732,25560,112.93,1308,1323,1244,1701,917,1309,1291.89,0.07,0,1937,1334,1321,1309,1296,1284,1315,1290,66,392,500,890,1,1,13102743,171,-0.45,0.44,12,0.20,-2903.00,2948.00,1940,20240604,-32.58,981,20241209,33.33,1625,-19.51,20250211,1230,6.34,20250117,1940,-32.58,20240604,981,33.33,20241209,0.14,N,069140,500,65 억,,8973,N,N,0,N,00,N
+20250312,140616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1311,2,2,0.15,32585008,25225,111.45,1308,1323,1244,1701,917,1309,1291.77,0.07,0,1709,1334,1321,1309,1296,1284,1315,1290,66,392,500,890,1,1,13102743,172,-0.45,0.44,12,0.19,-2903.00,2948.00,1940,20240604,-32.42,981,20241209,33.64,1625,-19.32,20250211,1230,6.59,20250117,1940,-32.42,20240604,981,33.64,20241209,0.14,N,069140,500,65 억,,8973,N,N,0,N,00,N
+20250312,130616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1303,-6,5,-0.46,26353438,20417,90.21,1308,1323,1244,1701,917,1309,1290.76,0.07,0,1901,1334,1321,1309,1296,1284,1315,1290,66,392,500,890,1,1,13102743,171,-0.45,0.44,12,0.16,-2903.00,2948.00,1940,20240604,-32.84,981,20241209,32.82,1625,-19.82,20250211,1230,5.93,20250117,1940,-32.84,20240604,981,32.82,20241209,0.14,N,069140,500,65 억,,8973,N,N,0,N,00,N
+20250312,120618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1299,-10,5,-0.76,25489407,19756,87.29,1308,1323,1244,1701,917,1309,1290.21,0.07,0,1874,1334,1321,1309,1296,1284,1315,1290,66,392,500,890,1,1,13102743,170,-0.45,0.44,12,0.15,-2903.00,2948.00,1940,20240604,-33.04,981,20241209,32.42,1625,-20.06,20250211,1230,5.61,20250117,1940,-33.04,20240604,981,32.42,20241209,0.14,N,069140,500,65 억,,8973,N,N,0,N,00,N
+20250312,110613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1295,-14,5,-1.07,21858558,16943,74.86,1308,1323,1244,1701,917,1309,1290.12,0.07,0,2104,1334,1321,1309,1296,1284,1315,1290,66,392,500,890,1,1,13102743,170,-0.45,0.44,12,0.13,-2903.00,2948.00,1940,20240604,-33.25,981,20241209,32.01,1625,-20.31,20250211,1230,5.28,20250117,1940,-33.25,20240604,981,32.01,20241209,0.14,N,069140,500,65 억,,8973,N,N,0,N,00,N
+20250312,100617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1296,-13,5,-0.99,21142787,16387,72.40,1308,1323,1244,1701,917,1309,1290.22,0.07,0,1804,1334,1321,1309,1296,1284,1315,1290,66,392,500,890,1,1,13102743,170,-0.45,0.44,12,0.13,-2903.00,2948.00,1940,20240604,-33.20,981,20241209,32.11,1625,-20.25,20250211,1230,5.37,20250117,1940,-33.20,20240604,981,32.11,20241209,0.14,N,069140,500,65 억,,8973,N,N,0,N,00,N
+20250312,090619,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1315,6,2,0.46,3637356,2779,12.28,1308,1315,1308,1701,917,1309,1308.87,0.07,0,506,1334,1321,1309,1296,1284,1315,1290,66,392,500,890,1,1,13102743,172,-0.45,0.45,12,0.02,-2903.00,2948.00,1940,20240604,-32.22,981,20241209,34.05,1625,-19.08,20250211,1230,6.91,20250117,1940,-32.22,20240604,981,34.05,20241209,0.14,N,069140,500,65 억,,8973,N,N,0,N,00,N
 20250311,160610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1309,-30,5,-2.24,29623941,22633,109.33,1322,1322,1297,1740,938,1339,1308.88,0.08,0,-1832,1354,1346,1331,1323,1308,1350,1327,66,401,500,910,1,1,13102743,172,-0.45,0.44,12,0.17,-2903.00,2948.00,1940,20240604,-32.53,981,20241209,33.44,1625,-19.45,20250211,1230,6.42,20250117,1940,-32.53,20240604,981,33.44,20241209,0.14,N,069140,500,65 억,,10805,N,N,0,N,00,N
 20250311,150614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1300,-39,5,-2.91,27439017,20958,101.24,1322,1322,1297,1740,938,1339,1309.24,0.08,0,-1783,1354,1346,1331,1323,1308,1350,1327,66,401,500,910,1,1,13102743,170,-0.45,0.44,12,0.16,-2903.00,2948.00,1940,20240604,-32.99,981,20241209,32.52,1625,-20.00,20250211,1230,5.69,20250117,1940,-32.99,20240604,981,32.52,20241209,0.14,N,069140,500,65 억,,10805,N,N,0,N,00,N
 20250311,140614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1309,-30,5,-2.24,18707889,14263,68.90,1322,1322,1297,1740,938,1339,1311.64,0.08,0,-1406,1354,1346,1331,1323,1308,1350,1327,66,401,500,910,1,1,13102743,172,-0.45,0.44,12,0.11,-2903.00,2948.00,1940,20240604,-32.53,981,20241209,33.44,1625,-19.45,20250211,1230,6.42,20250117,1940,-32.53,20240604,981,33.44,20241209,0.14,N,069140,500,65 억,,10805,N,N,0,N,00,N
diff --git a/069260/price/prices-20250301.csv b/069260/price/prices-20250301.csv
index af11cfd974ee..6a32da06e8f1 100644
--- a/069260/price/prices-20250301.csv
+++ b/069260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160616,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16050,20,2,0.12,622958745,38902,84.57,16010,16120,15980,20800,11230,16030,16013.53,8.50,0,-15022,16296,16162,16066,15932,15836,16115,15885,409,4770,1000,12180,10,1,40878588,6561,4.87,0.74,12,0.10,3297.00,21815.00,20600,20241016,-22.09,15890,20250212,1.01,17570,-8.65,20250103,15890,1.01,20250212,20600,-22.09,20241016,15890,1.01,20250212,0.58,N,069260,1000,408 억,,3476085,N,N,315,N,00,N
+20250312,150618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16020,-10,5,-0.06,595915975,37215,80.91,16010,16120,15980,20800,11230,16030,16012.79,8.50,0,-14298,16296,16162,16066,15932,15836,16115,15885,409,4770,1000,12180,10,1,40878588,6549,4.86,0.73,12,0.09,3297.00,21815.00,20600,20241016,-22.23,15890,20250212,0.82,17570,-8.82,20250103,15890,0.82,20250212,20600,-22.23,20241016,15890,0.82,20250212,0.58,N,069260,1000,408 억,,3476085,N,N,48,N,00,N
+20250312,140616,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15990,-40,5,-0.25,470695015,29390,63.89,16010,16120,15980,20800,11230,16030,16015.48,8.50,0,-13054,16296,16162,16066,15932,15836,16115,15885,409,4770,1000,12180,10,1,40878588,6536,4.85,0.73,12,0.07,3297.00,21815.00,20600,20241016,-22.38,15890,20250212,0.63,17570,-8.99,20250103,15890,0.63,20250212,20600,-22.38,20241016,15890,0.63,20250212,0.58,N,069260,1000,408 억,,3476085,N,N,48,N,00,N
+20250312,130616,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16010,-20,5,-0.12,311538230,19438,42.26,16010,16120,15980,20800,11230,16030,16027.28,8.50,0,-7690,16296,16162,16066,15932,15836,16115,15885,409,4770,1000,12180,10,1,40878588,6545,4.86,0.73,12,0.05,3297.00,21815.00,20600,20241016,-22.28,15890,20250212,0.76,17570,-8.88,20250103,15890,0.76,20250212,20600,-22.28,20241016,15890,0.76,20250212,0.58,N,069260,1000,408 억,,3476085,N,N,48,N,00,N
+20250312,120618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,10,2,0.06,218779630,13647,29.67,16010,16120,15980,20800,11230,16030,16031.34,8.50,0,-4738,16296,16162,16066,15932,15836,16115,15885,409,4770,1000,12180,10,1,40878588,6557,4.87,0.74,12,0.03,3297.00,21815.00,20600,20241016,-22.14,15890,20250212,0.94,17570,-8.71,20250103,15890,0.94,20250212,20600,-22.14,20241016,15890,0.94,20250212,0.58,N,069260,1000,408 억,,3476085,N,N,48,N,00,N
+20250312,110613,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,10,2,0.06,193897700,12095,26.29,16010,16120,15980,20800,11230,16030,16031.23,8.50,0,-3828,16296,16162,16066,15932,15836,16115,15885,409,4770,1000,12180,10,1,40878588,6557,4.87,0.74,12,0.03,3297.00,21815.00,20600,20241016,-22.14,15890,20250212,0.94,17570,-8.71,20250103,15890,0.94,20250212,20600,-22.14,20241016,15890,0.94,20250212,0.58,N,069260,1000,408 억,,3476085,N,N,48,N,00,N
+20250312,100617,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,10,2,0.06,153692610,9589,20.85,16010,16120,15980,20800,11230,16030,16028.01,8.50,0,-2924,16296,16162,16066,15932,15836,16115,15885,409,4770,1000,12180,10,1,40878588,6557,4.87,0.74,12,0.02,3297.00,21815.00,20600,20241016,-22.14,15890,20250212,0.94,17570,-8.71,20250103,15890,0.94,20250212,20600,-22.14,20241016,15890,0.94,20250212,0.58,N,069260,1000,408 억,,3476085,N,N,48,N,00,N
+20250312,090619,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16010,-20,5,-0.12,20080230,1255,2.73,16010,16120,15980,20800,11230,16030,16000.18,8.50,0,-736,16296,16162,16066,15932,15836,16115,15885,409,4770,1000,12180,10,1,40878588,6545,4.86,0.73,12,0.00,3297.00,21815.00,20600,20241016,-22.28,15890,20250212,0.76,17570,-8.88,20250103,15890,0.76,20250212,20600,-22.28,20241016,15890,0.76,20250212,0.58,N,069260,1000,408 억,,3476085,N,N,48,N,00,N
 20250311,160611,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16030,-180,5,-1.11,738007120,45974,191.11,16050,16200,15970,21050,11350,16210,16052.71,8.53,0,-18741,16370,16290,16220,16140,16070,16330,16180,409,4840,1000,12310,10,1,40878588,6553,4.86,0.73,12,0.11,3297.00,21815.00,20600,20241016,-22.18,15890,20250212,0.88,17570,-8.76,20250103,15890,0.88,20250212,20600,-22.18,20241016,15890,0.88,20250212,0.58,N,069260,1000,408 억,,3486657,N,N,48,N,00,N
 20250311,150614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16030,-180,5,-1.11,663361140,41316,171.75,16050,16200,15970,21050,11350,16210,16055.79,8.53,0,-15518,16370,16290,16220,16140,16070,16330,16180,409,4840,1000,12310,10,1,40878588,6553,4.86,0.73,12,0.10,3297.00,21815.00,20600,20241016,-22.18,15890,20250212,0.88,17570,-8.76,20250103,15890,0.88,20250212,20600,-22.18,20241016,15890,0.88,20250212,0.58,N,069260,1000,408 억,,3486657,N,N,277,N,00,N
 20250311,140614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,-170,5,-1.05,516638075,32161,133.69,16050,16200,15970,21050,11350,16210,16064.12,8.53,0,-9011,16370,16290,16220,16140,16070,16330,16180,409,4840,1000,12310,10,1,40878588,6557,4.87,0.74,12,0.08,3297.00,21815.00,20600,20241016,-22.14,15890,20250212,0.94,17570,-8.71,20250103,15890,0.94,20250212,20600,-22.14,20241016,15890,0.94,20250212,0.58,N,069260,1000,408 억,,3486657,N,N,277,N,00,N
diff --git a/069330/price/prices-20250301.csv b/069330/price/prices-20250301.csv
index ec143e30a537..43d8f436422d 100644
--- a/069330/price/prices-20250301.csv
+++ b/069330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1304,8,2,0.62,47331635,36027,128.37,1292,1350,1292,1684,908,1296,1313.78,0.33,0,-1225,1348,1321,1301,1274,1254,1335,1288,71,388,500,930,1,1,14191091,185,-5.90,0.98,12,0.25,-221.00,1327.00,1624,20240429,-19.70,1193,20241104,9.30,1437,-9.26,20250306,1232,5.84,20250304,1624,-19.70,20240429,1193,9.30,20241104,0.00,N,069330,500,70 억,,47330,N,N,0,N,00,N
+20250312,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1303,7,2,0.54,45020922,34254,122.05,1292,1350,1292,1684,908,1296,1314.33,0.33,0,-849,1348,1321,1301,1274,1254,1335,1288,71,388,500,930,1,1,14191091,185,-5.90,0.98,12,0.24,-221.00,1327.00,1624,20240429,-19.77,1193,20241104,9.22,1437,-9.32,20250306,1232,5.76,20250304,1624,-19.77,20240429,1193,9.22,20241104,0.00,N,069330,500,70 억,,47330,N,N,0,N,00,N
+20250312,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1304,8,2,0.62,44855441,34127,121.60,1292,1350,1292,1684,908,1296,1314.37,0.33,0,-875,1348,1321,1301,1274,1254,1335,1288,71,388,500,930,1,1,14191091,185,-5.90,0.98,12,0.24,-221.00,1327.00,1624,20240429,-19.70,1193,20241104,9.30,1437,-9.26,20250306,1232,5.84,20250304,1624,-19.70,20240429,1193,9.30,20241104,0.00,N,069330,500,70 억,,47330,N,N,0,N,00,N
+20250312,130616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1302,6,2,0.46,43987087,33461,119.22,1292,1350,1292,1684,908,1296,1314.58,0.33,0,-974,1348,1321,1301,1274,1254,1335,1288,71,388,500,930,1,1,14191091,185,-5.89,0.98,12,0.24,-221.00,1327.00,1624,20240429,-19.83,1193,20241104,9.14,1437,-9.39,20250306,1232,5.68,20250304,1624,-19.83,20240429,1193,9.14,20241104,0.00,N,069330,500,70 억,,47330,N,N,0,N,00,N
+20250312,120619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,4,2,0.31,43345772,32969,117.47,1292,1350,1292,1684,908,1296,1314.74,0.33,0,-1040,1348,1321,1301,1274,1254,1335,1288,71,388,500,930,1,1,14191091,184,-5.88,0.98,12,0.23,-221.00,1327.00,1624,20240429,-19.95,1193,20241104,8.97,1437,-9.53,20250306,1232,5.52,20250304,1624,-19.95,20240429,1193,8.97,20241104,0.00,N,069330,500,70 억,,47330,N,N,0,N,00,N
+20250312,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,1,2,0.08,42485795,32309,115.12,1292,1350,1292,1684,908,1296,1314.98,0.33,0,-1099,1348,1321,1301,1274,1254,1335,1288,71,388,500,930,1,1,14191091,184,-5.87,0.98,12,0.23,-221.00,1327.00,1624,20240429,-20.14,1193,20241104,8.72,1437,-9.74,20250306,1232,5.28,20250304,1624,-20.14,20240429,1193,8.72,20241104,0.00,N,069330,500,70 억,,47330,N,N,0,N,00,N
+20250312,100617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1304,8,2,0.62,26523092,20043,71.41,1292,1350,1292,1684,908,1296,1323.31,0.33,0,-1175,1348,1321,1301,1274,1254,1335,1288,71,388,500,930,1,1,14191091,185,-5.90,0.98,12,0.14,-221.00,1327.00,1624,20240429,-19.70,1193,20241104,9.30,1437,-9.26,20250306,1232,5.84,20250304,1624,-19.70,20240429,1193,9.30,20241104,0.00,N,069330,500,70 억,,47330,N,N,0,N,00,N
+20250312,090619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1294,-2,5,-0.15,369541,286,1.02,1292,1294,1292,1684,908,1296,1292.10,0.33,0,8,1348,1321,1301,1274,1254,1335,1288,71,388,500,930,1,1,14191091,184,-5.86,0.98,12,0.00,-221.00,1327.00,1624,20240429,-20.32,1193,20241104,8.47,1437,-9.95,20250306,1232,5.03,20250304,1624,-20.32,20240429,1193,8.47,20241104,0.00,N,069330,500,70 억,,47330,N,N,0,N,00,N
 20250311,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,-45,5,-3.36,34966120,27038,22.13,1281,1328,1281,1743,939,1341,1293.22,0.32,0,1327,1417,1378,1341,1302,1265,1360,1284,71,402,500,960,1,1,14191091,184,-5.86,0.98,12,0.19,-221.00,1327.00,1624,20240429,-20.20,1193,20241104,8.63,1437,-9.81,20250306,1232,5.19,20250304,1624,-20.20,20240429,1193,8.63,20241104,0.00,N,069330,500,70 억,,45964,N,N,0,N,00,N
 20250311,150614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1301,-40,5,-2.98,31295621,24213,19.82,1281,1328,1281,1743,939,1341,1292.51,0.32,0,1862,1417,1378,1341,1302,1265,1360,1284,71,402,500,960,1,1,14191091,185,-5.89,0.98,12,0.17,-221.00,1327.00,1624,20240429,-19.89,1193,20241104,9.05,1437,-9.46,20250306,1232,5.60,20250304,1624,-19.89,20240429,1193,9.05,20241104,0.00,N,069330,500,70 억,,45964,N,N,0,N,00,N
 20250311,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1311,-30,5,-2.24,31221017,24156,19.77,1281,1328,1281,1743,939,1341,1292.47,0.32,0,1862,1417,1378,1341,1302,1265,1360,1284,71,402,500,960,1,1,14191091,186,-5.93,0.99,12,0.17,-221.00,1327.00,1624,20240429,-19.27,1193,20241104,9.89,1437,-8.77,20250306,1232,6.41,20250304,1624,-19.27,20240429,1193,9.89,20241104,0.00,N,069330,500,70 억,,45964,N,N,0,N,00,N
diff --git a/069410/price/prices-20250301.csv b/069410/price/prices-20250301.csv
index 6770d57a108e..2d9e35339398 100644
--- a/069410/price/prices-20250301.csv
+++ b/069410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,-5,5,-0.13,67243390,17280,54.29,3875,3925,3850,5100,2750,3925,3891.40,1.00,0,-1862,4081,4002,3861,3782,3641,4042,3822,51,1175,500,2350,5,1,10244824,402,-30.15,0.74,12,0.17,-130.00,5266.00,5450,20240314,-28.07,2900,20240806,35.17,5050,-22.38,20250116,3720,5.38,20250311,5450,-28.07,20240314,2900,35.17,20240806,3.38,N,069410,500,51 억,,102843,N,N,0,N,00,N
+20250312,150618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,-25,5,-0.64,65014590,16711,52.50,3875,3925,3850,5100,2750,3925,3890.53,1.00,0,-1625,4081,4002,3861,3782,3641,4042,3822,51,1175,500,2350,5,1,10244824,400,-30.00,0.74,12,0.16,-130.00,5266.00,5450,20240314,-28.44,2900,20240806,34.48,5050,-22.77,20250116,3720,4.84,20250311,5450,-28.44,20240314,2900,34.48,20240806,3.38,N,069410,500,51 억,,102843,N,N,0,N,00,N
+20250312,140617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3910,-15,5,-0.38,58725230,15102,47.45,3875,3925,3850,5100,2750,3925,3888.57,1.00,0,-704,4081,4002,3861,3782,3641,4042,3822,51,1175,500,2350,5,1,10244824,401,-30.08,0.74,12,0.15,-130.00,5266.00,5450,20240314,-28.26,2900,20240806,34.83,5050,-22.57,20250116,3720,5.11,20250311,5450,-28.26,20240314,2900,34.83,20240806,3.38,N,069410,500,51 억,,102843,N,N,0,N,00,N
+20250312,130616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,-35,5,-0.89,47386955,12191,38.30,3875,3925,3850,5100,2750,3925,3887.04,1.00,0,-1687,4081,4002,3861,3782,3641,4042,3822,51,1175,500,2350,5,1,10244824,399,-29.92,0.74,12,0.12,-130.00,5266.00,5450,20240314,-28.62,2900,20240806,34.14,5050,-22.97,20250116,3720,4.57,20250311,5450,-28.62,20240314,2900,34.14,20240806,3.38,N,069410,500,51 억,,102843,N,N,0,N,00,N
+20250312,120619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3915,-10,5,-0.25,30476085,7845,24.65,3875,3920,3850,5100,2750,3925,3884.78,1.00,0,-1181,4081,4002,3861,3782,3641,4042,3822,51,1175,500,2350,5,1,10244824,401,-30.12,0.74,12,0.08,-130.00,5266.00,5450,20240314,-28.17,2900,20240806,35.00,5050,-22.48,20250116,3720,5.24,20250311,5450,-28.17,20240314,2900,35.00,20240806,3.38,N,069410,500,51 억,,102843,N,N,0,N,00,N
+20250312,110614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3885,-40,5,-1.02,28165980,7253,22.79,3875,3920,3850,5100,2750,3925,3883.36,1.00,0,-1523,4081,4002,3861,3782,3641,4042,3822,51,1175,500,2350,5,1,10244824,398,-29.88,0.74,12,0.07,-130.00,5266.00,5450,20240314,-28.72,2900,20240806,33.97,5050,-23.07,20250116,3720,4.44,20250311,5450,-28.72,20240314,2900,33.97,20240806,3.38,N,069410,500,51 억,,102843,N,N,0,N,00,N
+20250312,100617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,-35,5,-0.89,14995170,3879,12.19,3875,3900,3850,5100,2750,3925,3865.73,1.00,0,-506,4081,4002,3861,3782,3641,4042,3822,51,1175,500,2350,5,1,10244824,399,-29.92,0.74,12,0.04,-130.00,5266.00,5450,20240314,-28.62,2900,20240806,34.14,5050,-22.97,20250116,3720,4.57,20250311,5450,-28.62,20240314,2900,34.14,20240806,3.38,N,069410,500,51 억,,102843,N,N,0,N,00,N
+20250312,090620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3850,-75,5,-1.91,4844170,1249,3.92,3875,3900,3850,5100,2750,3925,3878.44,1.00,0,-340,4081,4002,3861,3782,3641,4042,3822,51,1175,500,2350,5,1,10244824,394,-29.62,0.73,12,0.01,-130.00,5266.00,5450,20240314,-29.36,2900,20240806,32.76,5050,-23.76,20250116,3720,3.49,20250311,5450,-29.36,20240314,2900,32.76,20240806,3.38,N,069410,500,51 억,,102843,N,N,0,N,00,N
 20250311,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3925,25,2,0.64,121251170,31826,345.22,3850,3940,3720,5070,2730,3900,3809.81,1.00,0,764,4013,3956,3883,3826,3753,3985,3855,51,1170,500,2340,5,1,10244824,402,-30.19,0.75,12,0.31,-130.00,5266.00,5470,20240227,-28.24,2900,20240806,35.34,5050,-22.28,20250116,3720,5.51,20250311,5450,-27.98,20240314,2900,35.34,20240806,3.39,N,069410,500,51 억,,102078,N,N,0,N,00,N
 20250311,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3885,-15,5,-0.38,118468595,31112,337.48,3850,3940,3720,5070,2730,3900,3807.81,1.00,0,933,4013,3956,3883,3826,3753,3985,3855,51,1170,500,2340,5,1,10244824,398,-29.88,0.74,12,0.30,-130.00,5266.00,5470,20240227,-28.98,2900,20240806,33.97,5050,-23.07,20250116,3720,4.44,20250311,5450,-28.72,20240314,2900,33.97,20240806,3.39,N,069410,500,51 억,,102078,N,N,0,N,00,N
 20250311,140614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3895,-5,5,-0.13,112503140,29577,320.83,3850,3940,3720,5070,2730,3900,3803.74,1.00,0,1647,4013,3956,3883,3826,3753,3985,3855,51,1170,500,2340,5,1,10244824,399,-29.96,0.74,12,0.29,-130.00,5266.00,5470,20240227,-28.79,2900,20240806,34.31,5050,-22.87,20250116,3720,4.70,20250311,5450,-28.53,20240314,2900,34.31,20240806,3.39,N,069410,500,51 억,,102078,N,N,0,N,00,N
diff --git a/069460/price/prices-20250301.csv b/069460/price/prices-20250301.csv
index 56d356cc490d..c21750d957bb 100644
--- a/069460/price/prices-20250301.csv
+++ b/069460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1280,8,2,0.63,810979209,620597,659.70,1273,1336,1237,1653,891,1272,1306.80,1.35,0,20641,1316,1294,1263,1241,1210,1278,1225,339,381,500,910,1,1,67809102,868,24.62,0.91,12,0.92,52.00,1404.00,1422,20241127,-9.99,921,20240621,38.98,1374,-6.84,20250224,1116,14.70,20250203,1422,-9.99,20241127,921,38.98,20240621,9.50,N,069460,500,339 억,,918478,N,N,37,N,00,N
+20250312,150619,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1273,1,2,0.08,782543065,598376,636.08,1273,1336,1237,1653,891,1272,1307.78,1.35,0,15264,1316,1294,1263,1241,1210,1278,1225,339,381,500,910,1,1,67809102,863,24.48,0.91,12,0.88,52.00,1404.00,1422,20241127,-10.48,921,20240621,38.22,1374,-7.35,20250224,1116,14.07,20250203,1422,-10.48,20241127,921,38.22,20240621,9.50,N,069460,500,339 억,,918478,N,N,7,N,00,N
+20250312,140617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1303,31,2,2.44,629108893,478021,508.14,1273,1336,1266,1653,891,1272,1316.07,1.35,0,15940,1316,1294,1263,1241,1210,1278,1225,339,381,500,910,1,1,67809102,884,25.06,0.93,12,0.70,52.00,1404.00,1422,20241127,-8.37,921,20240621,41.48,1374,-5.17,20250224,1116,16.76,20250203,1422,-8.37,20241127,921,41.48,20240621,9.50,N,069460,500,339 억,,918478,N,N,7,N,00,N
+20250312,130617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1304,32,2,2.52,617689697,469246,498.81,1273,1336,1266,1653,891,1272,1316.35,1.35,0,20900,1316,1294,1263,1241,1210,1278,1225,339,381,500,910,1,1,67809102,884,25.08,0.93,12,0.69,52.00,1404.00,1422,20241127,-8.30,921,20240621,41.59,1374,-5.09,20250224,1116,16.85,20250203,1422,-8.30,20241127,921,41.59,20240621,9.50,N,069460,500,339 억,,918478,N,N,7,N,00,N
+20250312,120619,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1310,38,2,2.99,591790299,449381,477.69,1273,1336,1266,1653,891,1272,1316.90,1.35,0,24118,1316,1294,1263,1241,1210,1278,1225,339,381,500,910,1,1,67809102,888,25.19,0.93,12,0.66,52.00,1404.00,1422,20241127,-7.88,921,20240621,42.24,1374,-4.66,20250224,1116,17.38,20250203,1422,-7.88,20241127,921,42.24,20240621,9.50,N,069460,500,339 억,,918478,N,N,7,N,00,N
+20250312,110614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1309,37,2,2.91,546701654,414840,440.98,1273,1336,1266,1653,891,1272,1317.86,1.35,0,38346,1316,1294,1263,1241,1210,1278,1225,339,381,500,910,1,1,67809102,888,25.17,0.93,12,0.61,52.00,1404.00,1422,20241127,-7.95,921,20240621,42.13,1374,-4.73,20250224,1116,17.29,20250203,1422,-7.95,20241127,921,42.13,20240621,9.50,N,069460,500,339 억,,918478,N,N,7,N,00,N
+20250312,100618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1315,43,2,3.38,339339115,257599,273.83,1273,1336,1266,1653,891,1272,1317.32,1.35,0,23680,1316,1294,1263,1241,1210,1278,1225,339,381,500,910,1,1,67809102,892,25.29,0.94,12,0.38,52.00,1404.00,1422,20241127,-7.52,921,20240621,42.78,1374,-4.29,20250224,1116,17.83,20250203,1422,-7.52,20241127,921,42.78,20240621,9.50,N,069460,500,339 억,,918478,N,N,7,N,00,N
+20250312,090620,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1267,-5,5,-0.39,5812061,4588,4.88,1273,1273,1266,1653,891,1272,1266.80,1.35,0,-985,1316,1294,1263,1241,1210,1278,1225,339,381,500,910,1,1,67809102,859,24.37,0.90,12,0.01,52.00,1404.00,1422,20241127,-10.90,921,20240621,37.57,1374,-7.79,20250224,1116,13.53,20250203,1422,-10.90,20241127,921,37.57,20240621,9.50,N,069460,500,339 억,,918478,N,N,7,N,00,N
 20250311,160611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1272,-19,5,-1.47,118612885,93728,72.30,1284,1285,1232,1678,904,1291,1265.50,1.35,0,652,1315,1302,1290,1277,1265,1303,1278,339,387,500,920,1,1,67809102,863,24.46,0.91,12,0.14,52.00,1404.00,1422,20241127,-10.55,921,20240621,38.11,1374,-7.42,20250224,1116,13.98,20250203,1422,-10.55,20241127,921,38.11,20240621,9.71,N,069460,500,339 억,,918728,N,N,7,N,00,N
 20250311,150615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1276,-15,5,-1.16,112335718,88796,68.49,1284,1285,1232,1678,904,1291,1265.10,1.35,0,996,1315,1302,1290,1277,1265,1303,1278,339,387,500,920,1,1,67809102,865,24.54,0.91,12,0.13,52.00,1404.00,1422,20241127,-10.27,921,20240621,38.55,1374,-7.13,20250224,1116,14.34,20250203,1422,-10.27,20241127,921,38.55,20240621,9.71,N,069460,500,339 억,,918728,N,N,10,N,00,N
 20250311,140615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1280,-11,5,-0.85,106440847,84183,64.94,1284,1285,1232,1678,904,1291,1264.40,1.35,0,1869,1315,1302,1290,1277,1265,1303,1278,339,387,500,920,1,1,67809102,868,24.62,0.91,12,0.12,52.00,1404.00,1422,20241127,-9.99,921,20240621,38.98,1374,-6.84,20250224,1116,14.70,20250203,1422,-9.99,20241127,921,38.98,20240621,9.71,N,069460,500,339 억,,918728,N,N,10,N,00,N
diff --git a/069510/price/prices-20250301.csv b/069510/price/prices-20250301.csv
index 6060dfbf9b62..f503026a45f9 100644
--- a/069510/price/prices-20250301.csv
+++ b/069510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11610,260,2,2.29,88325315,7652,181.03,11350,11630,11320,14750,7950,11350,11542.78,56.23,0,-1187,11556,11452,11376,11272,11196,11505,11325,55,3400,500,8170,10,1,10910000,1267,5.85,0.75,12,0.07,1985.00,15502.00,11950,20250218,-2.85,8040,20240412,44.40,11950,-2.85,20250218,10350,12.17,20250103,11950,-2.85,20250218,8040,44.40,20240412,0.10,N,069510,500,54 억,,6135237,N,N,0,N,00,N
+20250312,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11580,230,2,2.03,85438135,7403,175.14,11350,11630,11320,14750,7950,11350,11541.02,56.23,0,-1231,11556,11452,11376,11272,11196,11505,11325,55,3400,500,8170,10,1,10910000,1263,5.83,0.75,12,0.07,1985.00,15502.00,11950,20250218,-3.10,8040,20240412,44.03,11950,-3.10,20250218,10350,11.88,20250103,11950,-3.10,20250218,8040,44.03,20240412,0.10,N,069510,500,54 억,,6135237,N,N,0,N,00,N
+20250312,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11580,230,2,2.03,55664355,4833,114.34,11350,11580,11320,14750,7950,11350,11517.56,56.23,0,-774,11556,11452,11376,11272,11196,11505,11325,55,3400,500,8170,10,1,10910000,1263,5.83,0.75,12,0.04,1985.00,15502.00,11950,20250218,-3.10,8040,20240412,44.03,11950,-3.10,20250218,10350,11.88,20250103,11950,-3.10,20250218,8040,44.03,20240412,0.10,N,069510,500,54 억,,6135237,N,N,0,N,00,N
+20250312,130617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11540,190,2,1.67,25303715,2200,52.05,11350,11540,11320,14750,7950,11350,11501.69,56.23,0,642,11556,11452,11376,11272,11196,11505,11325,55,3400,500,8170,10,1,10910000,1259,5.81,0.74,12,0.02,1985.00,15502.00,11950,20250218,-3.43,8040,20240412,43.53,11950,-3.43,20250218,10350,11.50,20250103,11950,-3.43,20250218,8040,43.53,20240412,0.10,N,069510,500,54 억,,6135237,N,N,0,N,00,N
+20250312,120619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11540,190,2,1.67,20956980,1823,43.13,11350,11540,11320,14750,7950,11350,11495.87,56.23,0,578,11556,11452,11376,11272,11196,11505,11325,55,3400,500,8170,10,1,10910000,1259,5.81,0.74,12,0.02,1985.00,15502.00,11950,20250218,-3.43,8040,20240412,43.53,11950,-3.43,20250218,10350,11.50,20250103,11950,-3.43,20250218,8040,43.53,20240412,0.10,N,069510,500,54 억,,6135237,N,N,0,N,00,N
+20250312,110614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11530,180,2,1.59,13259110,1155,27.32,11350,11540,11320,14750,7950,11350,11479.75,56.23,0,405,11556,11452,11376,11272,11196,11505,11325,55,3400,500,8170,10,1,10910000,1258,5.81,0.74,12,0.01,1985.00,15502.00,11950,20250218,-3.51,8040,20240412,43.41,11950,-3.51,20250218,10350,11.40,20250103,11950,-3.51,20250218,8040,43.41,20240412,0.10,N,069510,500,54 억,,6135237,N,N,0,N,00,N
+20250312,100618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,140,2,1.23,4938410,432,10.22,11350,11490,11320,14750,7950,11350,11431.50,56.23,0,119,11556,11452,11376,11272,11196,11505,11325,55,3400,500,8170,10,1,10910000,1254,5.79,0.74,12,0.00,1985.00,15502.00,11950,20250218,-3.85,8040,20240412,42.91,11950,-3.85,20250218,10350,11.01,20250103,11950,-3.85,20250218,8040,42.91,20240412,0.10,N,069510,500,54 억,,6135237,N,N,0,N,00,N
+20250312,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,0,3,0.00,839810,74,1.75,11350,11350,11320,14750,7950,11350,11348.78,56.23,0,58,11556,11452,11376,11272,11196,11505,11325,55,3400,500,8170,10,1,10910000,1238,5.72,0.73,12,0.00,1985.00,15502.00,11950,20250218,-5.02,8040,20240412,41.17,11950,-5.02,20250218,10350,9.66,20250103,11950,-5.02,20250218,8040,41.17,20240412,0.10,N,069510,500,54 억,,6135237,N,N,0,N,00,N
 20250311,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,30,2,0.27,48074880,4227,45.84,11300,11480,11300,14710,7930,11320,11373.29,56.24,0,2034,11580,11450,11350,11220,11120,11400,11170,55,3390,500,8150,10,1,10910000,1238,5.72,0.73,12,0.04,1985.00,15502.00,11950,20250218,-5.02,8040,20240412,41.17,11950,-5.02,20250218,10350,9.66,20250103,11950,-5.02,20250218,8040,41.17,20240412,0.10,N,069510,500,54 억,,6135297,N,N,0,N,00,N
 20250311,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11380,60,2,0.53,46653430,4102,44.49,11300,11480,11300,14710,7930,11320,11373.34,56.24,0,2020,11580,11450,11350,11220,11120,11400,11170,55,3390,500,8150,10,1,10910000,1242,5.73,0.73,12,0.04,1985.00,15502.00,11950,20250218,-4.77,8040,20240412,41.54,11950,-4.77,20250218,10350,9.95,20250103,11950,-4.77,20250218,8040,41.54,20240412,0.10,N,069510,500,54 억,,6135297,N,N,0,N,00,N
 20250311,140615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,80,2,0.71,39259480,3453,37.45,11300,11480,11300,14710,7930,11320,11369.67,56.24,0,1819,11580,11450,11350,11220,11120,11400,11170,55,3390,500,8150,10,1,10910000,1244,5.74,0.74,12,0.03,1985.00,15502.00,11950,20250218,-4.60,8040,20240412,41.79,11950,-4.60,20250218,10350,10.14,20250103,11950,-4.60,20250218,8040,41.79,20240412,0.10,N,069510,500,54 억,,6135297,N,N,0,N,00,N
diff --git a/069540/price/prices-20250301.csv b/069540/price/prices-20250301.csv
index f623eb2954aa..48ab6b5fb7cd 100644
--- a/069540/price/prices-20250301.csv
+++ b/069540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,2,2,0.21,452832772,481235,75.61,950,965,910,1219,657,938,940.98,0.72,0,-26525,965,951,924,910,883,958,917,230,281,500,630,1,1,46037579,433,-1.37,0.55,12,1.05,-685.00,1722.00,4120,20240516,-77.18,897,20250311,4.79,1584,-40.66,20250123,897,4.79,20250311,4120,-77.18,20240516,897,4.79,20250311,1.14,N,069540,500,230 억,,330868,N,N,0,N,00,N
+20250312,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,930,-8,5,-0.85,392609733,417003,65.52,950,965,910,1219,657,938,941.50,0.72,0,-7707,965,951,924,910,883,958,917,230,281,500,630,1,1,46037579,428,-1.36,0.54,12,0.91,-685.00,1722.00,4120,20240516,-77.43,897,20250311,3.68,1584,-41.29,20250123,897,3.68,20250311,4120,-77.43,20240516,897,3.68,20250311,1.14,N,069540,500,230 억,,330868,N,N,0,N,00,N
+20250312,140618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,0,3,0.00,329756744,349169,54.86,950,965,910,1219,657,938,944.40,0.72,0,666,965,951,924,910,883,958,917,230,281,500,630,1,1,46037579,432,-1.37,0.54,12,0.76,-685.00,1722.00,4120,20240516,-77.23,897,20250311,4.57,1584,-40.78,20250123,897,4.57,20250311,4120,-77.23,20240516,897,4.57,20250311,1.14,N,069540,500,230 억,,330868,N,N,0,N,00,N
+20250312,130617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,0,3,0.00,317469864,336013,52.79,950,965,910,1219,657,938,944.81,0.72,0,1089,965,951,924,910,883,958,917,230,281,500,630,1,1,46037579,432,-1.37,0.54,12,0.73,-685.00,1722.00,4120,20240516,-77.23,897,20250311,4.57,1584,-40.78,20250123,897,4.57,20250311,4120,-77.23,20240516,897,4.57,20250311,1.14,N,069540,500,230 억,,330868,N,N,0,N,00,N
+20250312,120620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,2,2,0.21,280863178,296957,46.66,950,965,910,1219,657,938,945.80,0.72,0,20222,965,951,924,910,883,958,917,230,281,500,630,1,1,46037579,433,-1.37,0.55,12,0.65,-685.00,1722.00,4120,20240516,-77.18,897,20250311,4.79,1584,-40.66,20250123,897,4.79,20250311,4120,-77.18,20240516,897,4.79,20250311,1.14,N,069540,500,230 억,,330868,N,N,0,N,00,N
+20250312,110615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,939,1,2,0.11,261655900,276494,43.44,950,965,910,1219,657,938,946.33,0.72,0,31092,965,951,924,910,883,958,917,230,281,500,630,1,1,46037579,432,-1.37,0.55,12,0.60,-685.00,1722.00,4120,20240516,-77.21,897,20250311,4.68,1584,-40.72,20250123,897,4.68,20250311,4120,-77.21,20240516,897,4.68,20250311,1.14,N,069540,500,230 억,,330868,N,N,0,N,00,N
+20250312,100618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,952,14,2,1.49,166318229,175242,27.53,950,965,910,1219,657,938,949.08,0.72,0,20731,965,951,924,910,883,958,917,230,281,500,630,1,1,46037579,438,-1.39,0.55,12,0.38,-685.00,1722.00,4120,20240516,-76.89,897,20250311,6.13,1584,-39.90,20250123,897,6.13,20250311,4120,-76.89,20240516,897,6.13,20250311,1.14,N,069540,500,230 억,,330868,N,N,0,N,00,N
+20250312,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,928,-10,5,-1.07,18667880,19887,3.12,950,953,910,1219,657,938,938.70,0.72,0,-10385,965,951,924,910,883,958,917,230,281,500,630,1,1,46037579,427,-1.35,0.54,12,0.04,-685.00,1722.00,4120,20240516,-77.48,897,20250311,3.46,1584,-41.41,20250123,897,3.46,20250311,4120,-77.48,20240516,897,3.46,20250311,1.14,N,069540,500,230 억,,330868,N,N,0,N,00,N
 20250311,160612,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,938,4,2,0.43,581024274,636220,263.74,934,938,897,1214,654,934,913.24,0.55,0,76693,971,952,936,917,901,944,909,230,280,500,630,1,1,46037579,432,-1.37,0.54,12,1.38,-685.00,1722.00,4120,20240516,-77.23,897,20250311,4.57,1584,-40.78,20250123,897,4.57,20250311,4120,-77.23,20240516,897,4.57,20250311,1.10,N,069540,500,230 억,,254177,N,N,0,N,00,N
 20250311,150615,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,928,-6,5,-0.64,514160252,564363,233.95,934,935,897,1214,654,934,911.05,0.55,0,51041,971,952,936,917,901,944,909,230,280,500,630,1,1,46037579,427,-1.35,0.54,12,1.23,-685.00,1722.00,4120,20240516,-77.48,897,20250311,3.46,1584,-41.41,20250123,897,3.46,20250311,4120,-77.48,20240516,897,3.46,20250311,1.10,N,069540,500,230 억,,254177,N,N,0,N,00,N
 20250311,140615,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,932,-2,5,-0.21,497116667,546034,226.35,934,935,897,1214,654,934,910.41,0.55,0,53403,971,952,936,917,901,944,909,230,280,500,630,1,1,46037579,429,-1.36,0.54,12,1.19,-685.00,1722.00,4120,20240516,-77.38,897,20250311,3.90,1584,-41.16,20250123,897,3.90,20250311,4120,-77.38,20240516,897,3.90,20250311,1.10,N,069540,500,230 억,,254177,N,N,0,N,00,N
diff --git a/069620/price/prices-20250301.csv b/069620/price/prices-20250301.csv
index fa6639285900..aada3d5fd9fb 100644
--- a/069620/price/prices-20250301.csv
+++ b/069620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160618,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120200,-700,5,-0.58,2995319650,24767,115.50,120600,123200,119400,157100,84700,120900,120939.98,8.68,0,2937,123233,122066,120733,119566,118233,121400,118900,290,36200,2500,89460,100,1,11586575,13927,11.44,1.81,12,0.21,10507.00,66469.00,164400,20241015,-26.89,100100,20240626,20.08,148400,-19.00,20250210,119400,0.67,20250312,164400,-26.89,20241015,100100,20.08,20240626,0.41,N,069620,2500,289 억,,1005857,N,N,95,N,00,N
+20250312,150619,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120100,-800,5,-0.66,2840304450,23477,109.48,120600,123200,119400,157100,84700,120900,120982.43,8.68,0,2635,123233,122066,120733,119566,118233,121400,118900,290,36200,2500,89460,100,1,11586575,13915,11.43,1.81,12,0.20,10507.00,66469.00,164400,20241015,-26.95,100100,20240626,19.98,148400,-19.07,20250210,119400,0.59,20250312,164400,-26.95,20241015,100100,19.98,20240626,0.41,N,069620,2500,289 억,,1005857,N,N,36,N,00,N
+20250312,140618,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120200,-700,5,-0.58,1983970150,16343,76.21,120600,123200,119600,157100,84700,120900,121395.77,8.68,0,219,123233,122066,120733,119566,118233,121400,118900,290,36200,2500,89460,100,1,11586575,13927,11.44,1.81,12,0.14,10507.00,66469.00,164400,20241015,-26.89,100100,20240626,20.08,148400,-19.00,20250210,119400,0.67,20250311,164400,-26.89,20241015,100100,20.08,20240626,0.41,N,069620,2500,289 억,,1005857,N,N,36,N,00,N
+20250312,130617,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,121500,600,2,0.50,1397850800,11481,53.54,120600,123200,120600,157100,84700,120900,121753.55,8.68,0,-535,123233,122066,120733,119566,118233,121400,118900,290,36200,2500,89460,100,1,11586575,14078,11.56,1.83,12,0.10,10507.00,66469.00,164400,20241015,-26.09,100100,20240626,21.38,148400,-18.13,20250210,119400,1.76,20250311,164400,-26.09,20241015,100100,21.38,20240626,0.41,N,069620,2500,289 억,,1005857,N,N,36,N,00,N
+20250312,120620,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,121600,700,2,0.58,1140952650,9369,43.69,120600,123200,120600,157100,84700,120900,121779.74,8.68,0,-601,123233,122066,120733,119566,118233,121400,118900,290,36200,2500,89460,100,1,11586575,14089,11.57,1.83,12,0.08,10507.00,66469.00,164400,20241015,-26.03,100100,20240626,21.48,148400,-18.06,20250210,119400,1.84,20250311,164400,-26.03,20241015,100100,21.48,20240626,0.41,N,069620,2500,289 억,,1005857,N,N,36,N,00,N
+20250312,110615,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,122000,1100,2,0.91,825178150,6774,31.59,120600,123200,120600,157100,84700,120900,121815.76,8.68,0,-283,123233,122066,120733,119566,118233,121400,118900,290,36200,2500,89460,100,1,11586575,14136,11.61,1.84,12,0.06,10507.00,66469.00,164400,20241015,-25.79,100100,20240626,21.88,148400,-17.79,20250210,119400,2.18,20250311,164400,-25.79,20241015,100100,21.88,20240626,0.41,N,069620,2500,289 억,,1005857,N,N,36,N,00,N
+20250312,100619,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,122300,1400,2,1.16,470246500,3862,18.01,120600,123200,120600,157100,84700,120900,121762.88,8.68,0,-459,123233,122066,120733,119566,118233,121400,118900,290,36200,2500,89460,100,1,11586575,14170,11.64,1.84,12,0.03,10507.00,66469.00,164400,20241015,-25.61,100100,20240626,22.18,148400,-17.59,20250210,119400,2.43,20250311,164400,-25.61,20241015,100100,22.18,20240626,0.41,N,069620,2500,289 억,,1005857,N,N,36,N,00,N
+20250312,090621,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120600,-300,5,-0.25,116326900,962,4.49,120600,121100,120600,157100,84700,120900,120921.98,8.68,0,-221,123233,122066,120733,119566,118233,121400,118900,290,36200,2500,89460,100,1,11586575,13973,11.48,1.81,12,0.01,10507.00,66469.00,164400,20241015,-26.64,100100,20240626,20.48,148400,-18.73,20250210,119400,1.01,20250311,164400,-26.64,20241015,100100,20.48,20240626,0.41,N,069620,2500,289 억,,1005857,N,N,36,N,00,N
 20250311,160612,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120900,-2500,5,-2.03,2581299750,21399,95.74,121600,121900,119400,160400,86400,123400,120626.95,8.69,0,-3409,126133,124766,123833,122466,121533,124300,122000,290,37000,2500,91310,100,1,11586575,14008,11.51,1.82,12,0.18,10507.00,66469.00,164400,20241015,-26.46,100100,20240626,20.78,148400,-18.53,20250210,119400,1.26,20250311,164400,-26.46,20241015,100100,20.78,20240626,0.39,N,069620,2500,289 억,,1007264,N,N,36,N,00,N
 20250311,150616,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120800,-2600,5,-2.11,2413342850,20009,89.53,121600,121900,119400,160400,86400,123400,120612.87,8.69,0,-2919,126133,124766,123833,122466,121533,124300,122000,290,37000,2500,91310,100,1,11586575,13997,11.50,1.82,12,0.17,10507.00,66469.00,164400,20241015,-26.52,100100,20240626,20.68,148400,-18.60,20250210,119400,1.17,20250311,164400,-26.52,20241015,100100,20.68,20240626,0.39,N,069620,2500,289 억,,1007264,N,N,85,N,00,N
 20250311,140616,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,121400,-2000,5,-1.62,1938889750,16084,71.96,121600,121900,119400,160400,86400,123400,120547.73,8.69,0,-1687,126133,124766,123833,122466,121533,124300,122000,290,37000,2500,91310,100,1,11586575,14066,11.55,1.83,12,0.14,10507.00,66469.00,164400,20241015,-26.16,100100,20240626,21.28,148400,-18.19,20250210,119400,1.68,20250311,164400,-26.16,20241015,100100,21.28,20240626,0.39,N,069620,2500,289 억,,1007264,N,N,85,N,00,N
diff --git a/069640/price/prices-20250301.csv b/069640/price/prices-20250301.csv
index fc8eeb4ed7d8..eaa04cd7cd9a 100644
--- a/069640/price/prices-20250301.csv
+++ b/069640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160618,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1120,-9,5,-0.80,6489821,5773,5.91,1115,1156,1115,1467,791,1129,1124.44,0.38,0,7,1345,1236,1171,1062,997,1291,1117,151,338,500,690,1,1,30106502,337,-5.23,0.32,12,0.02,-214.00,3527.00,2800,20240906,-60.00,1106,20250311,1.27,1490,-24.83,20250122,1106,1.27,20250311,2800,-60.00,20240906,1106,1.27,20250311,0.00,N,069640,500,150 억,,115164,N,N,24,N,00,N
+20250312,150620,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1127,-2,5,-0.18,4060478,3604,3.69,1115,1156,1115,1467,791,1129,1126.66,0.38,0,-2,1345,1236,1171,1062,997,1291,1117,151,338,500,690,1,1,30106502,339,-5.27,0.32,12,0.01,-214.00,3527.00,2800,20240906,-59.75,1106,20250311,1.90,1490,-24.36,20250122,1106,1.90,20250311,2800,-59.75,20240906,1106,1.90,20250311,0.00,N,069640,500,150 억,,115164,N,N,3,N,00,N
+20250312,140618,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1134,5,2,0.44,3854953,3420,3.50,1115,1156,1115,1467,791,1129,1127.18,0.38,0,-2,1345,1236,1171,1062,997,1291,1117,151,338,500,690,1,1,30106502,341,-5.30,0.32,12,0.01,-214.00,3527.00,2800,20240906,-59.50,1106,20250311,2.53,1490,-23.89,20250122,1106,2.53,20250311,2800,-59.50,20240906,1106,2.53,20250311,0.00,N,069640,500,150 억,,115164,N,N,3,N,00,N
+20250312,130618,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1134,5,2,0.44,3432420,3042,3.12,1115,1156,1115,1467,791,1129,1128.34,0.38,0,-2,1345,1236,1171,1062,997,1291,1117,151,338,500,690,1,1,30106502,341,-5.30,0.32,12,0.01,-214.00,3527.00,2800,20240906,-59.50,1106,20250311,2.53,1490,-23.89,20250122,1106,2.53,20250311,2800,-59.50,20240906,1106,2.53,20250311,0.00,N,069640,500,150 억,,115164,N,N,3,N,00,N
+20250312,120620,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1135,6,2,0.53,1627117,1444,1.48,1115,1156,1115,1467,791,1129,1126.81,0.38,0,-2,1345,1236,1171,1062,997,1291,1117,151,338,500,690,1,1,30106502,342,-5.30,0.32,12,0.00,-214.00,3527.00,2800,20240906,-59.46,1106,20250311,2.62,1490,-23.83,20250122,1106,2.62,20250311,2800,-59.46,20240906,1106,2.62,20250311,0.00,N,069640,500,150 억,,115164,N,N,3,N,00,N
+20250312,110615,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1135,6,2,0.53,1618037,1436,1.47,1115,1156,1115,1467,791,1129,1126.77,0.38,0,-2,1345,1236,1171,1062,997,1291,1117,151,338,500,690,1,1,30106502,342,-5.30,0.32,12,0.00,-214.00,3527.00,2800,20240906,-59.46,1106,20250311,2.62,1490,-23.83,20250122,1106,2.62,20250311,2800,-59.46,20240906,1106,2.62,20250311,0.00,N,069640,500,150 억,,115164,N,N,3,N,00,N
+20250312,100619,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1135,6,2,0.53,1043161,928,0.95,1115,1156,1115,1467,791,1129,1124.10,0.38,0,-2,1345,1236,1171,1062,997,1291,1117,151,338,500,690,1,1,30106502,342,-5.30,0.32,12,0.00,-214.00,3527.00,2800,20240906,-59.46,1106,20250311,2.62,1490,-23.83,20250122,1106,2.62,20250311,2800,-59.46,20240906,1106,2.62,20250311,0.00,N,069640,500,150 억,,115164,N,N,3,N,00,N
+20250312,090621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1115,-14,5,-1.24,26760,24,0.02,1115,1115,1115,1467,791,1129,1115.00,0.38,0,0,1345,1236,1171,1062,997,1291,1117,151,338,500,690,1,1,30106502,336,-5.21,0.32,12,0.00,-214.00,3527.00,2800,20240906,-60.18,1106,20250311,0.81,1490,-25.17,20250122,1106,0.81,20250311,2800,-60.18,20240906,1106,0.81,20250311,0.00,N,069640,500,150 억,,115164,N,N,3,N,00,N
 20250311,160613,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,1129,-3,5,-0.27,115871494,97605,1194.53,1121,1280,1106,1471,793,1132,1187.15,0.40,0,-5749,1140,1135,1133,1128,1126,1135,1128,151,339,500,700,1,1,30106502,340,-5.28,0.32,12,0.32,-214.00,3527.00,2800,20240906,-59.68,1106,20250311,2.08,1490,-24.23,20250122,1106,2.08,20250311,2800,-59.68,20240906,1106,2.08,20250311,0.00,N,069640,500,150 억,,120952,N,N,3,N,00,N
 20250311,150616,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,1121,-11,5,-0.97,113053291,95102,1163.90,1121,1280,1106,1471,793,1132,1188.76,0.40,0,-5082,1140,1135,1133,1128,1126,1135,1128,151,339,500,700,1,1,30106502,337,-5.24,0.32,12,0.32,-214.00,3527.00,2800,20240906,-59.96,1106,20250311,1.36,1490,-24.77,20250122,1106,1.36,20250311,2800,-59.96,20240906,1106,1.36,20250311,0.00,N,069640,500,150 억,,120952,N,N,6,N,00,N
 20250311,140616,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,1121,-11,5,-0.97,113053291,95102,1163.90,1121,1280,1106,1471,793,1132,1188.76,0.40,0,-5082,1140,1135,1133,1128,1126,1135,1128,151,339,500,700,1,1,30106502,337,-5.24,0.32,12,0.32,-214.00,3527.00,2800,20240906,-59.96,1106,20250311,1.36,1490,-24.77,20250122,1106,1.36,20250311,2800,-59.96,20240906,1106,1.36,20250311,0.00,N,069640,500,150 억,,120952,N,N,6,N,00,N
diff --git a/069730/price/prices-20250301.csv b/069730/price/prices-20250301.csv
index 56441933bba4..f1d7975dc071 100644
--- a/069730/price/prices-20250301.csv
+++ b/069730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160619,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3530,5,2,0.14,277092834,78656,117.69,3550,3580,3495,4580,2470,3525,3522.56,7.54,0,9734,3658,3591,3558,3491,3458,3575,3475,72,1055,500,2530,5,1,14400000,508,-1.80,0.31,12,0.55,-1965.00,11477.00,5150,20240607,-31.46,2990,20241209,18.06,4145,-14.84,20250120,3490,1.15,20250203,5150,-31.46,20240607,2990,18.06,20241209,2.35,N,069730,500,72 억,,1085779,N,N,17,N,00,N
+20250312,150620,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3530,5,2,0.14,266001574,75514,112.98,3550,3580,3495,4580,2470,3525,3522.55,7.54,0,9759,3658,3591,3558,3491,3458,3575,3475,72,1055,500,2530,5,1,14400000,508,-1.80,0.31,12,0.52,-1965.00,11477.00,5150,20240607,-31.46,2990,20241209,18.06,4145,-14.84,20250120,3490,1.15,20250203,5150,-31.46,20240607,2990,18.06,20241209,2.35,N,069730,500,72 억,,1085779,N,N,3,N,00,N
+20250312,140618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3555,30,2,0.85,253210804,71896,107.57,3550,3580,3495,4580,2470,3525,3521.90,7.54,0,9258,3658,3591,3558,3491,3458,3575,3475,72,1055,500,2530,5,1,14400000,512,-1.81,0.31,12,0.50,-1965.00,11477.00,5150,20240607,-30.97,2990,20241209,18.90,4145,-14.23,20250120,3490,1.86,20250203,5150,-30.97,20240607,2990,18.90,20241209,2.35,N,069730,500,72 억,,1085779,N,N,3,N,00,N
+20250312,130618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3560,35,2,0.99,250296414,71074,106.34,3550,3580,3495,4580,2470,3525,3521.63,7.54,0,9226,3658,3591,3558,3491,3458,3575,3475,72,1055,500,2530,5,1,14400000,513,-1.81,0.31,12,0.49,-1965.00,11477.00,5150,20240607,-30.87,2990,20241209,19.06,4145,-14.11,20250120,3490,2.01,20250203,5150,-30.87,20240607,2990,19.06,20241209,2.35,N,069730,500,72 억,,1085779,N,N,3,N,00,N
+20250312,120621,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3540,15,2,0.43,243914299,69278,103.65,3550,3580,3495,4580,2470,3525,3520.80,7.54,0,9893,3658,3591,3558,3491,3458,3575,3475,72,1055,500,2530,5,1,14400000,510,-1.80,0.31,12,0.48,-1965.00,11477.00,5150,20240607,-31.26,2990,20241209,18.39,4145,-14.60,20250120,3490,1.43,20250203,5150,-31.26,20240607,2990,18.39,20241209,2.35,N,069730,500,72 억,,1085779,N,N,3,N,00,N
+20250312,110615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3535,10,2,0.28,123909574,35121,52.55,3550,3580,3510,4580,2470,3525,3528.08,7.54,0,6609,3658,3591,3558,3491,3458,3575,3475,72,1055,500,2530,5,1,14400000,509,-1.80,0.31,12,0.24,-1965.00,11477.00,5150,20240607,-31.36,2990,20241209,18.23,4145,-14.72,20250120,3490,1.29,20250203,5150,-31.36,20240607,2990,18.23,20241209,2.35,N,069730,500,72 억,,1085779,N,N,3,N,00,N
+20250312,100619,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3575,50,2,1.42,49721975,14093,21.09,3550,3580,3510,4580,2470,3525,3528.13,7.54,0,3450,3658,3591,3558,3491,3458,3575,3475,72,1055,500,2530,5,1,14400000,515,-1.82,0.31,12,0.10,-1965.00,11477.00,5150,20240607,-30.58,2990,20241209,19.57,4145,-13.75,20250120,3490,2.44,20250203,5150,-30.58,20240607,2990,19.57,20241209,2.35,N,069730,500,72 억,,1085779,N,N,3,N,00,N
+20250312,090621,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3530,5,2,0.14,709920,200,0.30,3550,3550,3530,4580,2470,3525,3549.60,7.54,0,-33,3658,3591,3558,3491,3458,3575,3475,72,1055,500,2530,5,1,14400000,508,-1.80,0.31,12,0.00,-1965.00,11477.00,5150,20240607,-31.46,2990,20241209,18.06,4145,-14.84,20250120,3490,1.15,20250203,5150,-31.46,20240607,2990,18.06,20241209,2.35,N,069730,500,72 억,,1085779,N,N,3,N,00,N
 20250311,160613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3525,-100,5,-2.76,237588775,66822,63.34,3570,3625,3525,4710,2540,3625,3555.71,7.53,0,1813,3841,3732,3661,3552,3481,3697,3517,72,1085,500,2610,5,1,14400000,508,-1.79,0.31,12,0.46,-1965.00,11477.00,5150,20240607,-31.55,2990,20241209,17.89,4145,-14.96,20250120,3490,1.00,20250203,5150,-31.55,20240607,2990,17.89,20241209,2.33,N,069730,500,72 억,,1083976,N,N,3,N,00,N
 20250311,150616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3565,-60,5,-1.66,174543440,48967,46.41,3570,3625,3530,4710,2540,3625,3564.51,7.53,0,2053,3841,3732,3661,3552,3481,3697,3517,72,1085,500,2610,5,1,14400000,513,-1.81,0.31,12,0.34,-1965.00,11477.00,5150,20240607,-30.78,2990,20241209,19.23,4145,-13.99,20250120,3490,2.15,20250203,5150,-30.78,20240607,2990,19.23,20241209,2.33,N,069730,500,72 억,,1083976,N,N,1,N,00,N
 20250311,140616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3565,-60,5,-1.66,108165110,30326,28.74,3570,3625,3530,4710,2540,3625,3566.75,7.53,0,1240,3841,3732,3661,3552,3481,3697,3517,72,1085,500,2610,5,1,14400000,513,-1.81,0.31,12,0.21,-1965.00,11477.00,5150,20240607,-30.78,2990,20241209,19.23,4145,-13.99,20250120,3490,2.15,20250203,5150,-30.78,20240607,2990,19.23,20241209,2.33,N,069730,500,72 억,,1083976,N,N,1,N,00,N
diff --git a/069920/price/prices-20250301.csv b/069920/price/prices-20250301.csv
index 951d9d7eeeea..b229ccb9f65b 100644
--- a/069920/price/prices-20250301.csv
+++ b/069920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160619,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,658,-16,5,-2.37,67800647,103852,137.90,700,707,635,876,472,674,652.86,0.17,0,2052,728,701,673,646,618,687,632,176,202,500,440,1,1,35194116,232,-1.11,0.40,12,0.30,-592.00,1650.00,3190,20240611,-79.37,635,20250312,3.62,973,-32.37,20250107,635,3.62,20250312,3190,-79.37,20240611,635,3.62,20250312,0.07,N,069920,500,175 억,,58903,N,N,0,N,00,N
+20250312,150620,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,655,-19,5,-2.82,64762855,99229,131.76,700,707,635,876,472,674,652.66,0.17,0,2898,728,701,673,646,618,687,632,176,202,500,440,1,1,35194116,231,-1.11,0.40,12,0.28,-592.00,1650.00,3190,20240611,-79.47,635,20250312,3.15,973,-32.68,20250107,635,3.15,20250312,3190,-79.47,20240611,635,3.15,20250312,0.07,N,069920,500,175 억,,58903,N,N,0,N,00,N
+20250312,140619,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,655,-19,5,-2.82,63862527,97848,129.93,700,707,635,876,472,674,652.67,0.17,0,3351,728,701,673,646,618,687,632,176,202,500,440,1,1,35194116,231,-1.11,0.40,12,0.28,-592.00,1650.00,3190,20240611,-79.47,635,20250312,3.15,973,-32.68,20250107,635,3.15,20250312,3190,-79.47,20240611,635,3.15,20250312,0.07,N,069920,500,175 억,,58903,N,N,0,N,00,N
+20250312,130618,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,667,-7,5,-1.04,60418023,92531,122.87,700,707,635,876,472,674,652.95,0.17,0,2193,728,701,673,646,618,687,632,176,202,500,440,1,1,35194116,235,-1.13,0.40,12,0.26,-592.00,1650.00,3190,20240611,-79.09,635,20250312,5.04,973,-31.45,20250107,635,5.04,20250312,3190,-79.09,20240611,635,5.04,20250312,0.07,N,069920,500,175 억,,58903,N,N,0,N,00,N
+20250312,120621,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,653,-21,5,-3.12,50598009,77587,103.02,700,707,635,876,472,674,652.15,0.17,0,3687,728,701,673,646,618,687,632,176,202,500,440,1,1,35194116,230,-1.10,0.40,12,0.22,-592.00,1650.00,3190,20240611,-79.53,635,20250312,2.83,973,-32.89,20250107,635,2.83,20250312,3190,-79.53,20240611,635,2.83,20250312,0.07,N,069920,500,175 억,,58903,N,N,0,N,00,N
+20250312,110616,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,647,-27,5,-4.01,47127902,72268,95.96,700,707,635,876,472,674,652.13,0.17,0,4635,728,701,673,646,618,687,632,176,202,500,440,1,1,35194116,228,-1.09,0.39,12,0.21,-592.00,1650.00,3190,20240611,-79.72,635,20250312,1.89,973,-33.50,20250107,635,1.89,20250312,3190,-79.72,20240611,635,1.89,20250312,0.07,N,069920,500,175 억,,58903,N,N,0,N,00,N
+20250312,100619,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,649,-25,5,-3.71,43614597,66837,88.75,700,707,635,876,472,674,652.55,0.17,0,6352,728,701,673,646,618,687,632,176,202,500,440,1,1,35194116,228,-1.10,0.39,12,0.19,-592.00,1650.00,3190,20240611,-79.66,635,20250312,2.20,973,-33.30,20250107,635,2.20,20250312,3190,-79.66,20240611,635,2.20,20250312,0.07,N,069920,500,175 억,,58903,N,N,0,N,00,N
+20250312,090622,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,671,-3,5,-0.45,15111256,22630,30.05,700,707,641,876,472,674,667.75,0.17,0,1857,728,701,673,646,618,687,632,176,202,500,440,1,1,35194116,236,-1.13,0.41,12,0.06,-592.00,1650.00,3190,20240611,-78.97,641,20250312,4.68,973,-31.04,20250107,641,4.68,20250312,3190,-78.97,20240611,641,4.68,20250312,0.07,N,069920,500,175 억,,58903,N,N,0,N,00,N
 20250311,160613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,674,5,2,0.75,50469687,75281,37.14,700,700,645,869,469,669,670.42,0.20,0,-11341,861,765,703,607,545,734,576,176,200,500,440,1,1,35194116,237,-1.14,0.41,12,0.21,-592.00,1650.00,3190,20240611,-78.87,641,20250310,5.15,973,-30.73,20250107,641,5.15,20250310,3190,-78.87,20240611,641,5.15,20250310,0.09,N,069920,500,175 억,,70176,N,N,0,N,00,N
 20250311,150617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,675,6,2,0.90,41381773,61713,30.45,700,700,645,869,469,669,670.55,0.20,0,-11129,861,765,703,607,545,734,576,176,200,500,440,1,1,35194116,238,-1.14,0.41,12,0.18,-592.00,1650.00,3190,20240611,-78.84,641,20250310,5.30,973,-30.63,20250107,641,5.30,20250310,3190,-78.84,20240611,641,5.30,20250310,0.09,N,069920,500,175 억,,70176,N,N,0,N,00,N
 20250311,140616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,665,-4,5,-0.60,35784187,53363,26.33,700,700,645,869,469,669,670.58,0.20,0,-10036,861,765,703,607,545,734,576,176,200,500,440,1,1,35194116,234,-1.12,0.40,12,0.15,-592.00,1650.00,3190,20240611,-79.15,641,20250310,3.74,973,-31.65,20250107,641,3.74,20250310,3190,-79.15,20240611,641,3.74,20250310,0.09,N,069920,500,175 억,,70176,N,N,0,N,00,N
diff --git a/069960/price/prices-20250301.csv b/069960/price/prices-20250301.csv
index 4d5c37d6379b..e42e1ace0638 100644
--- a/069960/price/prices-20250301.csv
+++ b/069960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160619,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59600,-600,5,-1.00,2758696400,46323,59.51,59200,60300,59000,78200,42200,60200,59553.44,22.75,0,-5585,61600,60900,59700,59000,57800,61250,59350,1170,18000,5000,46950,100,1,22628813,13487,-17.48,0.30,12,0.20,-3409.00,197850.00,61400,20250307,-2.93,41500,20241115,43.61,61400,-2.93,20250307,45650,30.56,20250102,61400,-2.93,20250307,41500,43.61,20241115,0.17,N,069960,5000,1170 억,,5149030,N,N,209,N,00,N
+20250312,150620,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59700,-500,5,-0.83,2284346400,38400,49.33,59200,60200,59000,78200,42200,60200,59488.19,22.75,0,-3088,61600,60900,59700,59000,57800,61250,59350,1170,18000,5000,46950,100,1,22628813,13509,-17.51,0.30,12,0.17,-3409.00,197850.00,61400,20250307,-2.77,41500,20241115,43.86,61400,-2.77,20250307,45650,30.78,20250102,61400,-2.77,20250307,41500,43.86,20241115,0.17,N,069960,5000,1170 억,,5149030,N,N,40,N,00,N
+20250312,140619,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59800,-400,5,-0.66,1880107600,31591,40.58,59200,60200,59100,78200,42200,60200,59514.03,22.75,0,-948,61600,60900,59700,59000,57800,61250,59350,1170,18000,5000,46950,100,1,22628813,13532,-17.54,0.30,12,0.14,-3409.00,197850.00,61400,20250307,-2.61,41500,20241115,44.10,61400,-2.61,20250307,45650,31.00,20250102,61400,-2.61,20250307,41500,44.10,20241115,0.17,N,069960,5000,1170 억,,5149030,N,N,40,N,00,N
+20250312,130619,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59700,-500,5,-0.83,1435026000,24107,30.97,59200,60200,59100,78200,42200,60200,59527.36,22.75,0,-343,61600,60900,59700,59000,57800,61250,59350,1170,18000,5000,46950,100,1,22628813,13509,-17.51,0.30,12,0.11,-3409.00,197850.00,61400,20250307,-2.77,41500,20241115,43.86,61400,-2.77,20250307,45650,30.78,20250102,61400,-2.77,20250307,41500,43.86,20241115,0.17,N,069960,5000,1170 억,,5149030,N,N,40,N,00,N
+20250312,120621,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59500,-700,5,-1.16,1340413300,22518,28.93,59200,60200,59100,78200,42200,60200,59526.30,22.75,0,-240,61600,60900,59700,59000,57800,61250,59350,1170,18000,5000,46950,100,1,22628813,13464,-17.45,0.30,12,0.10,-3409.00,197850.00,61400,20250307,-3.09,41500,20241115,43.37,61400,-3.09,20250307,45650,30.34,20250102,61400,-3.09,20250307,41500,43.37,20241115,0.17,N,069960,5000,1170 억,,5149030,N,N,40,N,00,N
+20250312,110616,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60000,-200,5,-0.33,1082031600,18188,23.36,59200,60200,59100,78200,42200,60200,59491.51,22.75,0,709,61600,60900,59700,59000,57800,61250,59350,1170,18000,5000,46950,100,1,22628813,13577,-17.60,0.30,12,0.08,-3409.00,197850.00,61400,20250307,-2.28,41500,20241115,44.58,61400,-2.28,20250307,45650,31.43,20250102,61400,-2.28,20250307,41500,44.58,20241115,0.17,N,069960,5000,1170 억,,5149030,N,N,40,N,00,N
+20250312,100620,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59700,-500,5,-0.83,799905000,13448,17.28,59200,60200,59100,78200,42200,60200,59481.34,22.75,0,1573,61600,60900,59700,59000,57800,61250,59350,1170,18000,5000,46950,100,1,22628813,13509,-17.51,0.30,12,0.06,-3409.00,197850.00,61400,20250307,-2.77,41500,20241115,43.86,61400,-2.77,20250307,45650,30.78,20250102,61400,-2.77,20250307,41500,43.86,20241115,0.17,N,069960,5000,1170 억,,5149030,N,N,40,N,00,N
+20250312,090622,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59900,-300,5,-0.50,135236100,2267,2.91,59200,60100,59200,78200,42200,60200,59654.21,22.75,0,-375,61600,60900,59700,59000,57800,61250,59350,1170,18000,5000,46950,100,1,22628813,13555,-17.57,0.30,12,0.01,-3409.00,197850.00,61400,20250307,-2.44,41500,20241115,44.34,61400,-2.44,20250307,45650,31.22,20250102,61400,-2.44,20250307,41500,44.34,20241115,0.17,N,069960,5000,1170 억,,5149030,N,N,40,N,00,N
 20250311,160613,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60200,600,2,1.01,4656166550,77806,75.76,58500,60400,58500,77400,41800,59600,59843.22,22.81,0,-8317,61866,60732,59866,58732,57866,60300,58300,1170,17800,5000,46480,100,1,22628813,13623,-17.66,0.30,12,0.34,-3409.00,197850.00,61400,20250307,-1.95,41500,20241115,45.06,61400,-1.95,20250307,45650,31.87,20250102,61400,-1.95,20250307,41500,45.06,20241115,0.20,N,069960,5000,1170 억,,5160562,N,N,40,N,00,N
 20250311,150617,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60000,400,2,0.67,4056850250,67851,66.07,58500,60400,58500,77400,41800,59600,59790.60,22.81,0,-5458,61866,60732,59866,58732,57866,60300,58300,1170,17800,5000,46480,100,1,22628813,13577,-17.60,0.30,12,0.30,-3409.00,197850.00,61400,20250307,-2.28,41500,20241115,44.58,61400,-2.28,20250307,45650,31.43,20250102,61400,-2.28,20250307,41500,44.58,20241115,0.20,N,069960,5000,1170 억,,5160562,N,N,139,N,00,N
 20250311,140617,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60000,400,2,0.67,3453492700,57789,56.27,58500,60400,58500,77400,41800,59600,59760.41,22.81,0,-5126,61866,60732,59866,58732,57866,60300,58300,1170,17800,5000,46480,100,1,22628813,13577,-17.60,0.30,12,0.26,-3409.00,197850.00,61400,20250307,-2.28,41500,20241115,44.58,61400,-2.28,20250307,45650,31.43,20250102,61400,-2.28,20250307,41500,44.58,20241115,0.20,N,069960,5000,1170 억,,5160562,N,N,139,N,00,N
diff --git a/070300/price/prices-20250301.csv b/070300/price/prices-20250301.csv
index 657344e1323b..b655f946d800 100644
--- a/070300/price/prices-20250301.csv
+++ b/070300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160619,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2460,100,2,4.24,192743565,82566,161.62,2265,2460,2265,3065,1655,2360,2333.01,12.49,0,7398,2510,2435,2370,2295,2230,2402,2262,50,705,500,1410,5,1,9928522,244,-6.78,0.84,12,0.83,-363.00,2922.00,12470,20240730,-80.27,2265,20250312,8.61,3760,-34.57,20250114,2265,8.61,20250312,12470,-80.27,20240730,2265,8.61,20250312,0.97,N,070300,500,49 억,,1240564,N,N,0,N,00,N
+20250312,150621,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2415,55,2,2.33,180411055,77537,151.78,2265,2415,2265,3065,1655,2360,2326.77,12.49,0,8059,2510,2435,2370,2295,2230,2402,2262,50,705,500,1410,5,1,9928522,240,-6.65,0.83,12,0.78,-363.00,2922.00,12470,20240730,-80.63,2265,20250312,6.62,3760,-35.77,20250114,2265,6.62,20250312,12470,-80.63,20240730,2265,6.62,20250312,0.97,N,070300,500,49 억,,1240564,N,N,0,N,00,N
+20250312,140619,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2380,20,2,0.85,160341245,69113,135.29,2265,2415,2265,3065,1655,2360,2319.99,12.49,0,9131,2510,2435,2370,2295,2230,2402,2262,50,705,500,1410,5,1,9928522,236,-6.56,0.81,12,0.70,-363.00,2922.00,12470,20240730,-80.91,2265,20250312,5.08,3760,-36.70,20250114,2265,5.08,20250312,12470,-80.91,20240730,2265,5.08,20250312,0.97,N,070300,500,49 억,,1240564,N,N,0,N,00,N
+20250312,130619,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2350,-10,5,-0.42,143209695,61823,121.02,2265,2415,2265,3065,1655,2360,2316.45,12.49,0,7064,2510,2435,2370,2295,2230,2402,2262,50,705,500,1410,5,1,9928522,233,-6.47,0.80,12,0.62,-363.00,2922.00,12470,20240730,-81.15,2265,20250312,3.75,3760,-37.50,20250114,2265,3.75,20250312,12470,-81.15,20240730,2265,3.75,20250312,0.97,N,070300,500,49 억,,1240564,N,N,0,N,00,N
+20250312,120621,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2370,10,2,0.42,127612585,55148,107.95,2265,2415,2265,3065,1655,2360,2314.00,12.49,0,6866,2510,2435,2370,2295,2230,2402,2262,50,705,500,1410,5,1,9928522,235,-6.53,0.81,12,0.56,-363.00,2922.00,12470,20240730,-80.99,2265,20250312,4.64,3760,-36.97,20250114,2265,4.64,20250312,12470,-80.99,20240730,2265,4.64,20250312,0.97,N,070300,500,49 억,,1240564,N,N,0,N,00,N
+20250312,110616,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2375,15,2,0.64,120821845,52268,102.32,2265,2415,2265,3065,1655,2360,2311.58,12.49,0,6918,2510,2435,2370,2295,2230,2402,2262,50,705,500,1410,5,1,9928522,236,-6.54,0.81,12,0.53,-363.00,2922.00,12470,20240730,-80.95,2265,20250312,4.86,3760,-36.84,20250114,2265,4.86,20250312,12470,-80.95,20240730,2265,4.86,20250312,0.97,N,070300,500,49 억,,1240564,N,N,0,N,00,N
+20250312,100620,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2370,10,2,0.42,108269915,47016,92.03,2265,2415,2265,3065,1655,2360,2302.83,12.49,0,7847,2510,2435,2370,2295,2230,2402,2262,50,705,500,1410,5,1,9928522,235,-6.53,0.81,12,0.47,-363.00,2922.00,12470,20240730,-80.99,2265,20250312,4.64,3760,-36.97,20250114,2265,4.64,20250312,12470,-80.99,20240730,2265,4.64,20250312,0.97,N,070300,500,49 억,,1240564,N,N,0,N,00,N
+20250312,090622,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2335,-25,5,-1.06,72503455,31837,62.32,2265,2335,2265,3065,1655,2360,2277.33,12.49,0,2600,2510,2435,2370,2295,2230,2402,2262,50,705,500,1410,5,1,9928522,232,-6.43,0.80,12,0.32,-363.00,2922.00,12470,20240730,-81.28,2265,20250312,3.09,3760,-37.90,20250114,2265,3.09,20250312,12470,-81.28,20240730,2265,3.09,20250312,0.97,N,070300,500,49 억,,1240564,N,N,0,N,00,N
 20250311,160614,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2360,-130,5,-5.22,121143205,51085,532.47,2425,2445,2305,3235,1745,2490,2371.40,12.50,0,-807,2606,2547,2511,2452,2416,2530,2435,50,745,500,1490,5,1,9928522,234,-6.50,0.81,12,0.51,-363.00,2922.00,12470,20240730,-81.07,2305,20250311,2.39,3760,-37.23,20250114,2305,2.39,20250311,12470,-81.07,20240730,2305,2.39,20250311,0.97,N,070300,500,49 억,,1241371,N,N,0,N,00,N
 20250311,150617,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2390,-100,5,-4.02,114193955,48156,501.94,2425,2445,2305,3235,1745,2490,2371.33,12.50,0,676,2606,2547,2511,2452,2416,2530,2435,50,745,500,1490,5,1,9928522,237,-6.58,0.82,12,0.49,-363.00,2922.00,12470,20240730,-80.83,2305,20250311,3.69,3760,-36.44,20250114,2305,3.69,20250311,12470,-80.83,20240730,2305,3.69,20250311,0.97,N,070300,500,49 억,,1241371,N,N,0,N,00,N
 20250311,140617,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2370,-120,5,-4.82,109801490,46313,482.73,2425,2445,2305,3235,1745,2490,2370.86,12.50,0,1448,2606,2547,2511,2452,2416,2530,2435,50,745,500,1490,5,1,9928522,235,-6.53,0.81,12,0.47,-363.00,2922.00,12470,20240730,-80.99,2305,20250311,2.82,3760,-36.97,20250114,2305,2.82,20250311,12470,-80.99,20240730,2305,2.82,20250311,0.97,N,070300,500,49 억,,1241371,N,N,0,N,00,N
diff --git a/070590/price/prices-20250301.csv b/070590/price/prices-20250301.csv
index 24d46e6cc583..87710b1475e5 100644
--- a/070590/price/prices-20250301.csv
+++ b/070590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1070,20,2,1.90,54315394,51577,303.61,1050,1100,1029,1365,735,1050,1053.09,0.00,0,1095,1071,1060,1039,1028,1007,1066,1034,69,315,500,650,1,1,13879521,149,-2.84,0.87,12,0.37,-377.00,1229.00,1810,20240229,-40.88,894,20241206,19.69,1280,-16.41,20250123,970,10.31,20250210,1760,-39.20,20240402,894,19.69,20241206,0.14,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250312,150621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1069,19,2,1.81,50983262,48467,285.30,1050,1100,1029,1365,735,1050,1051.92,0.00,0,1909,1071,1060,1039,1028,1007,1066,1034,69,315,500,650,1,1,13879521,148,-2.84,0.87,12,0.35,-377.00,1229.00,1810,20240229,-40.94,894,20241206,19.57,1280,-16.48,20250123,970,10.21,20250210,1760,-39.26,20240402,894,19.57,20241206,0.14,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250312,140620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1039,-11,5,-1.05,17747025,17131,100.84,1050,1050,1029,1365,735,1050,1035.96,0.00,0,1689,1071,1060,1039,1028,1007,1066,1034,69,315,500,650,1,1,13879521,144,-2.76,0.85,12,0.12,-377.00,1229.00,1810,20240229,-42.60,894,20241206,16.22,1280,-18.83,20250123,970,7.11,20250210,1760,-40.97,20240402,894,16.22,20241206,0.14,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250312,130619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1036,-14,5,-1.33,10714179,10349,60.92,1050,1050,1029,1365,735,1050,1035.29,0.00,0,312,1071,1060,1039,1028,1007,1066,1034,69,315,500,650,1,1,13879521,144,-2.75,0.84,12,0.07,-377.00,1229.00,1810,20240229,-42.76,894,20241206,15.88,1280,-19.06,20250123,970,6.80,20250210,1760,-41.14,20240402,894,15.88,20241206,0.14,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250312,120622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1032,-18,5,-1.71,8452422,8167,48.08,1050,1050,1029,1365,735,1050,1034.95,0.00,0,822,1071,1060,1039,1028,1007,1066,1034,69,315,500,650,1,1,13879521,143,-2.74,0.84,12,0.06,-377.00,1229.00,1810,20240229,-42.98,894,20241206,15.44,1280,-19.38,20250123,970,6.39,20250210,1760,-41.36,20240402,894,15.44,20241206,0.14,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250312,110617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1033,-17,5,-1.62,7731026,7469,43.97,1050,1050,1029,1365,735,1050,1035.08,0.00,0,822,1071,1060,1039,1028,1007,1066,1034,69,315,500,650,1,1,13879521,143,-2.74,0.84,12,0.05,-377.00,1229.00,1810,20240229,-42.93,894,20241206,15.55,1280,-19.30,20250123,970,6.49,20250210,1760,-41.31,20240402,894,15.55,20241206,0.14,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250312,100620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1034,-16,5,-1.52,7185426,6940,40.85,1050,1050,1029,1365,735,1050,1035.36,0.00,0,822,1071,1060,1039,1028,1007,1066,1034,69,315,500,650,1,1,13879521,144,-2.74,0.84,12,0.05,-377.00,1229.00,1810,20240229,-42.87,894,20241206,15.66,1280,-19.22,20250123,970,6.60,20250210,1760,-41.25,20240402,894,15.66,20241206,0.14,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250312,090622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1035,-15,5,-1.43,3985386,3840,22.60,1050,1050,1035,1365,735,1050,1037.86,0.00,0,301,1071,1060,1039,1028,1007,1066,1034,69,315,500,650,1,1,13879521,144,-2.75,0.84,12,0.03,-377.00,1229.00,1810,20240229,-42.82,894,20241206,15.77,1280,-19.14,20250123,970,6.70,20250210,1760,-41.19,20240402,894,15.77,20241206,0.14,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250311,160614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1050,20,2,1.94,17452199,16978,40.17,1019,1050,1018,1339,721,1030,1027.93,0.00,0,-1268,1058,1044,1036,1022,1014,1040,1018,69,309,500,630,1,1,13879521,146,-2.79,0.85,12,0.12,-377.00,1229.00,1813,20240227,-42.08,894,20241206,17.45,1280,-17.97,20250123,970,8.25,20250210,1760,-40.34,20240402,894,17.45,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250311,150617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1048,18,2,1.75,14783448,14427,34.13,1019,1050,1018,1339,721,1030,1024.71,0.00,0,-932,1058,1044,1036,1022,1014,1040,1018,69,309,500,630,1,1,13879521,145,-2.78,0.85,12,0.10,-377.00,1229.00,1813,20240227,-42.20,894,20241206,17.23,1280,-18.12,20250123,970,8.04,20250210,1760,-40.45,20240402,894,17.23,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250311,140617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1050,20,2,1.94,14756200,14401,34.07,1019,1050,1018,1339,721,1030,1024.66,0.00,0,-906,1058,1044,1036,1022,1014,1040,1018,69,309,500,630,1,1,13879521,146,-2.79,0.85,12,0.10,-377.00,1229.00,1813,20240227,-42.08,894,20241206,17.45,1280,-17.97,20250123,970,8.25,20250210,1760,-40.34,20240402,894,17.45,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20250301.csv b/070960/price/prices-20250301.csv
index 9497cb8c8d41..233a4cadeb4b 100644
--- a/070960/price/prices-20250301.csv
+++ b/070960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160620,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3875,-65,5,-1.65,1261810544,322716,209.98,3940,4080,3820,5120,2760,3940,3910.03,1.64,0,-51710,4040,3990,3925,3875,3810,4015,3900,2407,1180,5000,2830,5,1,48133333,1865,18.63,0.48,12,0.67,208.00,8015.00,5250,20240905,-26.19,2660,20240509,45.68,4655,-16.76,20250124,3065,26.43,20250121,5250,-26.19,20240905,2660,45.68,20240509,2.65,N,070960,5000,2406 억,,790693,N,N,883,N,00,N
+20250312,150621,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3855,-85,5,-2.16,1194099989,305198,198.59,3940,4080,3820,5120,2760,3940,3912.54,1.64,0,-53825,4040,3990,3925,3875,3810,4015,3900,2407,1180,5000,2830,5,1,48133333,1856,18.53,0.48,12,0.63,208.00,8015.00,5250,20240905,-26.57,2660,20240509,44.92,4655,-17.19,20250124,3065,25.77,20250121,5250,-26.57,20240905,2660,44.92,20240509,2.65,N,070960,5000,2406 억,,790693,N,N,883,N,00,N
+20250312,140620,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3855,-85,5,-2.16,1116798200,285149,185.54,3940,4080,3820,5120,2760,3940,3916.54,1.64,0,-55792,4040,3990,3925,3875,3810,4015,3900,2407,1180,5000,2830,5,1,48133333,1856,18.53,0.48,12,0.59,208.00,8015.00,5250,20240905,-26.57,2660,20240509,44.92,4655,-17.19,20250124,3065,25.77,20250121,5250,-26.57,20240905,2660,44.92,20240509,2.65,N,070960,5000,2406 억,,790693,N,N,883,N,00,N
+20250312,130619,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3860,-80,5,-2.03,1038156374,264743,172.26,3940,4080,3820,5120,2760,3940,3921.37,1.64,0,-55265,4040,3990,3925,3875,3810,4015,3900,2407,1180,5000,2830,5,1,48133333,1858,18.56,0.48,12,0.55,208.00,8015.00,5250,20240905,-26.48,2660,20240509,45.11,4655,-17.08,20250124,3065,25.94,20250121,5250,-26.48,20240905,2660,45.11,20240509,2.65,N,070960,5000,2406 억,,790693,N,N,883,N,00,N
+20250312,120622,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3905,-35,5,-0.89,762635414,193272,125.76,3940,4080,3875,5120,2760,3940,3945.92,1.64,0,-31093,4040,3990,3925,3875,3810,4015,3900,2407,1180,5000,2830,5,1,48133333,1880,18.77,0.49,12,0.40,208.00,8015.00,5250,20240905,-25.62,2660,20240509,46.80,4655,-16.11,20250124,3065,27.41,20250121,5250,-25.62,20240905,2660,46.80,20240509,2.65,N,070960,5000,2406 억,,790693,N,N,883,N,00,N
+20250312,110617,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3920,-20,5,-0.51,556828060,140507,91.42,3940,4080,3890,5120,2760,3940,3962.99,1.64,0,-10423,4040,3990,3925,3875,3810,4015,3900,2407,1180,5000,2830,5,1,48133333,1887,18.85,0.49,12,0.29,208.00,8015.00,5250,20240905,-25.33,2660,20240509,47.37,4655,-15.79,20250124,3065,27.90,20250121,5250,-25.33,20240905,2660,47.37,20240509,2.65,N,070960,5000,2406 억,,790693,N,N,883,N,00,N
+20250312,100620,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3945,5,2,0.13,374533325,93897,61.10,3940,4080,3915,5120,2760,3940,3988.77,1.64,0,6548,4040,3990,3925,3875,3810,4015,3900,2407,1180,5000,2830,5,1,48133333,1899,18.97,0.49,12,0.20,208.00,8015.00,5250,20240905,-24.86,2660,20240509,48.31,4655,-15.25,20250124,3065,28.71,20250121,5250,-24.86,20240905,2660,48.31,20240509,2.65,N,070960,5000,2406 억,,790693,N,N,883,N,00,N
+20250312,090623,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4030,90,2,2.28,113987210,28330,18.43,3940,4080,3940,5120,2760,3940,4023.55,1.64,0,11692,4040,3990,3925,3875,3810,4015,3900,2407,1180,5000,2830,5,1,48133333,1940,19.38,0.50,12,0.06,208.00,8015.00,5250,20240905,-23.24,2660,20240509,51.50,4655,-13.43,20250124,3065,31.48,20250121,5250,-23.24,20240905,2660,51.50,20240509,2.65,N,070960,5000,2406 억,,790693,N,N,883,N,00,N
 20250311,160614,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3940,-80,5,-1.99,600244304,153661,79.02,3905,3975,3860,5220,2815,4020,3906.29,1.66,0,-37404,4160,4090,3975,3905,3790,4125,3940,2407,1200,5000,2890,5,1,48133333,1896,18.94,0.49,12,0.32,208.00,8015.00,5250,20240905,-24.95,2660,20240509,48.12,4655,-15.36,20250124,3065,28.55,20250121,5250,-24.95,20240905,2660,48.12,20240509,2.83,N,070960,5000,2406 억,,801002,N,N,883,N,00,N
 20250311,150618,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3930,-90,5,-2.24,579914369,148496,76.36,3905,3975,3860,5220,2815,4020,3905.25,1.66,0,-38165,4160,4090,3975,3905,3790,4125,3940,2407,1200,5000,2890,5,1,48133333,1892,18.89,0.49,12,0.31,208.00,8015.00,5250,20240905,-25.14,2660,20240509,47.74,4655,-15.57,20250124,3065,28.22,20250121,5250,-25.14,20240905,2660,47.74,20240509,2.83,N,070960,5000,2406 억,,801002,N,N,117,N,00,N
 20250311,140617,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3930,-90,5,-2.24,544063919,139372,71.67,3905,3975,3860,5220,2815,4020,3903.68,1.66,0,-35590,4160,4090,3975,3905,3790,4125,3940,2407,1200,5000,2890,5,1,48133333,1892,18.89,0.49,12,0.29,208.00,8015.00,5250,20240905,-25.14,2660,20240509,47.74,4655,-15.57,20250124,3065,28.22,20250121,5250,-25.14,20240905,2660,47.74,20240509,2.83,N,070960,5000,2406 억,,801002,N,N,117,N,00,N
diff --git a/071050/price/prices-20250301.csv b/071050/price/prices-20250301.csv
index ca706e3c4b40..67469d29e0ef 100644
--- a/071050/price/prices-20250301.csv
+++ b/071050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160620,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74800,1000,2,1.36,6906411650,92362,85.70,73500,75500,73500,95900,51700,73800,74775.47,39.43,0,-24292,75400,74600,73800,73000,72200,75000,73400,2786,22100,5000,56080,100,1,55725992,41683,6.52,0.55,12,0.17,11480.00,136785.00,83100,20250225,-9.99,60200,20240419,24.25,83100,-9.99,20250225,70600,5.95,20250102,83100,-9.99,20250225,60200,24.25,20240419,0.05,N,071050,5000,2786 억,,21974473,N,N,263,N,00,N
+20250312,150621,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75100,1300,2,1.76,5833883050,78045,72.42,73500,75500,73500,95900,51700,73800,74750.25,39.43,0,-20766,75400,74600,73800,73000,72200,75000,73400,2786,22100,5000,56080,100,1,55725992,41850,6.54,0.55,12,0.14,11480.00,136785.00,83100,20250225,-9.63,60200,20240419,24.75,83100,-9.63,20250225,70600,6.37,20250102,83100,-9.63,20250225,60200,24.75,20240419,0.05,N,071050,5000,2786 억,,21974473,N,N,156,N,00,N
+20250312,140620,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74400,600,2,0.81,4661286850,62401,57.90,73500,75500,73500,95900,51700,73800,74698.91,39.43,0,-16291,75400,74600,73800,73000,72200,75000,73400,2786,22100,5000,56080,100,1,55725992,41460,6.48,0.54,12,0.11,11480.00,136785.00,83100,20250225,-10.47,60200,20240419,23.59,83100,-10.47,20250225,70600,5.38,20250102,83100,-10.47,20250225,60200,23.59,20240419,0.05,N,071050,5000,2786 억,,21974473,N,N,156,N,00,N
+20250312,130620,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74800,1000,2,1.36,3645482450,48811,45.29,73500,75500,73500,95900,51700,73800,74685.67,39.43,0,-7872,75400,74600,73800,73000,72200,75000,73400,2786,22100,5000,56080,100,1,55725992,41683,6.52,0.55,12,0.09,11480.00,136785.00,83100,20250225,-9.99,60200,20240419,24.25,83100,-9.99,20250225,70600,5.95,20250102,83100,-9.99,20250225,60200,24.25,20240419,0.05,N,071050,5000,2786 억,,21974473,N,N,156,N,00,N
+20250312,120622,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75000,1200,2,1.63,2994083000,40112,37.22,73500,75500,73500,95900,51700,73800,74643.07,39.43,0,-4531,75400,74600,73800,73000,72200,75000,73400,2786,22100,5000,56080,100,1,55725992,41794,6.53,0.55,12,0.07,11480.00,136785.00,83100,20250225,-9.75,60200,20240419,24.58,83100,-9.75,20250225,70600,6.23,20250102,83100,-9.75,20250225,60200,24.58,20240419,0.05,N,071050,5000,2786 억,,21974473,N,N,156,N,00,N
+20250312,110617,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74900,1100,2,1.49,2451978450,32872,30.50,73500,75500,73500,95900,51700,73800,74591.70,39.43,0,-2047,75400,74600,73800,73000,72200,75000,73400,2786,22100,5000,56080,100,1,55725992,41739,6.52,0.55,12,0.06,11480.00,136785.00,83100,20250225,-9.87,60200,20240419,24.42,83100,-9.87,20250225,70600,6.09,20250102,83100,-9.87,20250225,60200,24.42,20240419,0.05,N,071050,5000,2786 억,,21974473,N,N,156,N,00,N
+20250312,100621,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,1400,2,1.90,1444088650,19459,18.06,73500,75300,73500,95900,51700,73800,74211.86,39.43,0,3922,75400,74600,73800,73000,72200,75000,73400,2786,22100,5000,56080,100,1,55725992,41906,6.55,0.55,12,0.03,11480.00,136785.00,83100,20250225,-9.51,60200,20240419,24.92,83100,-9.51,20250225,70600,6.52,20250102,83100,-9.51,20250225,60200,24.92,20240419,0.05,N,071050,5000,2786 억,,21974473,N,N,156,N,00,N
+20250312,090623,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,73900,100,2,0.14,417187800,5659,5.25,73500,74000,73500,95900,51700,73800,73721.12,39.43,0,-897,75400,74600,73800,73000,72200,75000,73400,2786,22100,5000,56080,100,1,55725992,41182,6.44,0.54,12,0.01,11480.00,136785.00,83100,20250225,-11.07,60200,20240419,22.76,83100,-11.07,20250225,70600,4.67,20250102,83100,-11.07,20250225,60200,22.76,20240419,0.05,N,071050,5000,2786 억,,21974473,N,N,156,N,00,N
 20250311,160615,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,73800,-700,5,-0.94,7796630350,105736,83.56,73400,74600,73000,96800,52200,74500,73736.74,39.47,0,-1401,76233,75366,74833,73966,73433,75800,74400,2786,22300,5000,56620,100,1,55725992,41126,6.43,0.54,12,0.19,11480.00,136785.00,83100,20250225,-11.19,60200,20240419,22.59,83100,-11.19,20250225,70600,4.53,20250102,83100,-11.19,20250225,60200,22.59,20240419,0.04,N,071050,5000,2786 억,,21992501,N,N,156,N,00,N
 20250311,150618,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74000,-500,5,-0.67,6589869300,89408,70.66,73400,74600,73000,96800,52200,74500,73705.59,39.47,0,-1040,76233,75366,74833,73966,73433,75800,74400,2786,22300,5000,56620,100,1,55725992,41237,6.45,0.54,12,0.16,11480.00,136785.00,83100,20250225,-10.95,60200,20240419,22.92,83100,-10.95,20250225,70600,4.82,20250102,83100,-10.95,20250225,60200,22.92,20240419,0.04,N,071050,5000,2786 억,,21992501,N,N,667,N,00,N
 20250311,140618,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74200,-300,5,-0.40,5243632650,71268,56.32,73400,74300,73000,96800,52200,74500,73576.26,39.47,0,-544,76233,75366,74833,73966,73433,75800,74400,2786,22300,5000,56620,100,1,55725992,41349,6.46,0.54,12,0.13,11480.00,136785.00,83100,20250225,-10.71,60200,20240419,23.26,83100,-10.71,20250225,70600,5.10,20250102,83100,-10.71,20250225,60200,23.26,20240419,0.04,N,071050,5000,2786 억,,21992501,N,N,667,N,00,N
diff --git a/071090/price/prices-20250301.csv b/071090/price/prices-20250301.csv
index 363703676e1d..83cf5c47d869 100644
--- a/071090/price/prices-20250301.csv
+++ b/071090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160620,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4055,-55,5,-1.34,3127413115,771493,86.98,4100,4100,4025,5340,2880,4110,4053.63,0.69,0,-2860,4226,4167,4136,4077,4046,4197,4107,101,1230,500,2630,5,1,20191471,819,62.38,0.55,12,3.82,65.00,7391.00,5330,20240605,-23.92,2500,20241209,62.20,4860,-16.56,20250307,2705,49.91,20250102,5330,-23.92,20240605,2500,62.20,20241209,5.46,N,071090,500,100 억,,140153,N,N,12,N,00,Y
+20250312,150622,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4060,-50,5,-1.22,2805421785,692087,78.02,4100,4100,4025,5340,2880,4110,4053.48,0.69,0,-2842,4226,4167,4136,4077,4046,4197,4107,101,1230,500,2630,5,1,20191471,820,62.46,0.55,12,3.43,65.00,7391.00,5330,20240605,-23.83,2500,20241209,62.40,4860,-16.46,20250307,2705,50.09,20250102,5330,-23.83,20240605,2500,62.40,20241209,5.46,N,071090,500,100 억,,140153,N,N,2,N,00,Y
+20250312,140620,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4095,-15,5,-0.36,2510162445,619463,69.84,4100,4100,4025,5340,2880,4110,4052.06,0.69,0,-2842,4226,4167,4136,4077,4046,4197,4107,101,1230,500,2630,5,1,20191471,827,63.00,0.55,12,3.07,65.00,7391.00,5330,20240605,-23.17,2500,20241209,63.80,4860,-15.74,20250307,2705,51.39,20250102,5330,-23.17,20240605,2500,63.80,20241209,5.46,N,071090,500,100 억,,140153,N,N,2,N,00,Y
+20250312,130620,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4095,-15,5,-0.36,2264742550,559401,63.06,4100,4100,4025,5340,2880,4110,4048.39,0.69,0,-2842,4226,4167,4136,4077,4046,4197,4107,101,1230,500,2630,5,1,20191471,827,63.00,0.55,12,2.77,65.00,7391.00,5330,20240605,-23.17,2500,20241209,63.80,4860,-15.74,20250307,2705,51.39,20250102,5330,-23.17,20240605,2500,63.80,20241209,5.46,N,071090,500,100 억,,140153,N,N,2,N,00,Y
+20250312,120622,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4030,-80,5,-1.95,1862819460,460947,51.97,4100,4100,4025,5340,2880,4110,4041.12,0.69,0,-2842,4226,4167,4136,4077,4046,4197,4107,101,1230,500,2630,5,1,20191471,814,62.00,0.55,12,2.28,65.00,7391.00,5330,20240605,-24.39,2500,20241209,61.20,4860,-17.08,20250307,2705,48.98,20250102,5330,-24.39,20240605,2500,61.20,20241209,5.46,N,071090,500,100 억,,140153,N,N,2,N,00,Y
+20250312,110617,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4025,-85,5,-2.07,1605209770,397024,44.76,4100,4100,4025,5340,2880,4110,4042.92,0.69,0,-2842,4226,4167,4136,4077,4046,4197,4107,101,1230,500,2630,5,1,20191471,813,61.92,0.54,12,1.97,65.00,7391.00,5330,20240605,-24.48,2500,20241209,61.00,4860,-17.18,20250307,2705,48.80,20250102,5330,-24.48,20240605,2500,61.00,20241209,5.46,N,071090,500,100 억,,140153,N,N,2,N,00,Y
+20250312,100621,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4025,-85,5,-2.07,967664905,239127,26.96,4100,4100,4025,5340,2880,4110,4046.36,0.69,0,-2842,4226,4167,4136,4077,4046,4197,4107,101,1230,500,2630,5,1,20191471,813,61.92,0.54,12,1.18,65.00,7391.00,5330,20240605,-24.48,2500,20241209,61.00,4860,-17.18,20250307,2705,48.80,20250102,5330,-24.48,20240605,2500,61.00,20241209,5.46,N,071090,500,100 억,,140153,N,N,2,N,00,Y
+20250312,090623,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4100,-10,5,-0.24,181149010,44180,4.98,4100,4100,4100,5340,2880,4110,4100.00,0.69,0,-2843,4226,4167,4136,4077,4046,4197,4107,101,1230,500,2630,5,1,20191471,828,63.08,0.55,12,0.22,65.00,7391.00,5330,20240605,-23.08,2500,20241209,64.00,4860,-15.64,20250307,2705,51.57,20250102,5330,-23.08,20240605,2500,64.00,20241209,5.46,N,071090,500,100 억,,140153,N,N,2,N,00,Y
 20250311,160615,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4110,-240,5,-5.52,3450661630,832230,5.80,4105,4195,4105,5650,3045,4350,4146.26,0.55,0,9025,4910,4630,4465,4185,4020,4547,4102,101,1300,500,2780,5,1,20191471,830,63.23,0.56,12,4.12,65.00,7391.00,5330,20240605,-22.89,2500,20241209,64.40,4860,-15.43,20250307,2705,51.94,20250102,5330,-22.89,20240605,2500,64.40,20241209,5.63,N,071090,500,100 억,,111133,N,N,2,N,00,Y
 20250311,150618,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4110,-240,5,-5.52,3089524150,744362,5.19,4105,4195,4105,5650,3045,4350,4150.28,0.55,0,7709,4910,4630,4465,4185,4020,4547,4102,101,1300,500,2780,5,1,20191471,830,63.23,0.56,12,3.69,65.00,7391.00,5330,20240605,-22.89,2500,20241209,64.40,4860,-15.43,20250307,2705,51.94,20250102,5330,-22.89,20240605,2500,64.40,20241209,5.63,N,071090,500,100 억,,111133,N,N,4,N,00,Y
 20250311,140618,59,100.00,KOSPI,,금속,N,N,N,N, ,N,4135,-215,5,-4.94,2766288030,665874,4.64,4105,4195,4105,5650,3045,4350,4154.06,0.55,0,7474,4910,4630,4465,4185,4020,4547,4102,101,1300,500,2780,5,1,20191471,835,63.62,0.56,12,3.30,65.00,7391.00,5330,20240605,-22.42,2500,20241209,65.40,4860,-14.92,20250307,2705,52.87,20250102,5330,-22.42,20240605,2500,65.40,20241209,5.63,N,071090,500,100 억,,111133,N,N,4,N,00,Y
diff --git a/071200/price/prices-20250301.csv b/071200/price/prices-20250301.csv
index 434b18ce0661..e96168557662 100644
--- a/071200/price/prices-20250301.csv
+++ b/071200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160621,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5250,-130,5,-2.42,2344393005,441573,65.09,5360,5450,5210,6990,3770,5380,5309.95,1.01,0,38367,5813,5596,5423,5206,5033,5510,5120,122,1610,500,3980,10,1,24396458,1281,6.70,0.95,12,1.81,784.00,5499.00,6200,20250305,-15.32,3800,20240806,38.16,6200,-15.32,20250305,4010,30.92,20250203,6200,-15.32,20250305,3800,38.16,20240806,3.83,N,071200,500,121 억,,247117,N,N,0,N,00,N
+20250312,150622,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5240,-140,5,-2.60,2148599235,404253,59.59,5360,5450,5210,6990,3770,5380,5314.99,1.01,0,39791,5813,5596,5423,5206,5033,5510,5120,122,1610,500,3980,10,1,24396458,1278,6.68,0.95,12,1.66,784.00,5499.00,6200,20250305,-15.48,3800,20240806,37.89,6200,-15.48,20250305,4010,30.67,20250203,6200,-15.48,20250305,3800,37.89,20240806,3.83,N,071200,500,121 억,,247117,N,N,0,N,00,N
+20250312,140621,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5290,-90,5,-1.67,1597648810,299224,44.10,5360,5450,5280,6990,3770,5380,5339.31,1.01,0,29715,5813,5596,5423,5206,5033,5510,5120,122,1610,500,3980,10,1,24396458,1291,6.75,0.96,12,1.23,784.00,5499.00,6200,20250305,-14.68,3800,20240806,39.21,6200,-14.68,20250305,4010,31.92,20250203,6200,-14.68,20250305,3800,39.21,20240806,3.83,N,071200,500,121 억,,247117,N,N,0,N,00,N
+20250312,130620,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5350,-30,5,-0.56,1309143430,244876,36.09,5360,5450,5280,6990,3770,5380,5346.15,1.01,0,24061,5813,5596,5423,5206,5033,5510,5120,122,1610,500,3980,10,1,24396458,1305,6.82,0.97,12,1.00,784.00,5499.00,6200,20250305,-13.71,3800,20240806,40.79,6200,-13.71,20250305,4010,33.42,20250203,6200,-13.71,20250305,3800,40.79,20240806,3.83,N,071200,500,121 억,,247117,N,N,0,N,00,N
+20250312,120623,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5300,-80,5,-1.49,1088264170,203240,29.96,5360,5450,5290,6990,3770,5380,5354.58,1.01,0,17628,5813,5596,5423,5206,5033,5510,5120,122,1610,500,3980,10,1,24396458,1293,6.76,0.96,12,0.83,784.00,5499.00,6200,20250305,-14.52,3800,20240806,39.47,6200,-14.52,20250305,4010,32.17,20250203,6200,-14.52,20250305,3800,39.47,20240806,3.83,N,071200,500,121 억,,247117,N,N,0,N,00,N
+20250312,110618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5340,-40,5,-0.74,846747140,157808,23.26,5360,5450,5310,6990,3770,5380,5365.68,1.01,0,12474,5813,5596,5423,5206,5033,5510,5120,122,1610,500,3980,10,1,24396458,1303,6.81,0.97,12,0.65,784.00,5499.00,6200,20250305,-13.87,3800,20240806,40.53,6200,-13.87,20250305,4010,33.17,20250203,6200,-13.87,20250305,3800,40.53,20240806,3.83,N,071200,500,121 억,,247117,N,N,0,N,00,N
+20250312,100621,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5330,-50,5,-0.93,634752100,118080,17.40,5360,5450,5310,6990,3770,5380,5375.61,1.01,0,11520,5813,5596,5423,5206,5033,5510,5120,122,1610,500,3980,10,1,24396458,1300,6.80,0.97,12,0.48,784.00,5499.00,6200,20250305,-14.03,3800,20240806,40.26,6200,-14.03,20250305,4010,32.92,20250203,6200,-14.03,20250305,3800,40.26,20240806,3.83,N,071200,500,121 억,,247117,N,N,0,N,00,N
+20250312,090623,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5360,-20,5,-0.37,166203940,30934,4.56,5360,5440,5350,6990,3770,5380,5372.86,1.01,0,2013,5813,5596,5423,5206,5033,5510,5120,122,1610,500,3980,10,1,24396458,1308,6.84,0.97,12,0.13,784.00,5499.00,6200,20250305,-13.55,3800,20240806,41.05,6200,-13.55,20250305,4010,33.67,20250203,6200,-13.55,20250305,3800,41.05,20240806,3.83,N,071200,500,121 억,,247117,N,N,0,N,00,N
 20250311,160615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5380,-390,5,-6.76,3583718560,663719,127.06,5500,5640,5250,7500,4040,5770,5399.27,1.05,0,-17181,6010,5890,5670,5550,5330,5950,5610,122,1730,500,4260,10,1,24396458,1313,6.86,0.98,12,2.72,784.00,5499.00,6200,20250305,-13.23,3800,20240806,41.58,6200,-13.23,20250305,4010,34.16,20250203,6200,-13.23,20250305,3800,41.58,20240806,3.93,N,071200,500,121 억,,257307,N,N,0,N,00,N
 20250311,150618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5330,-440,5,-7.63,3255710770,602051,115.25,5500,5640,5300,7500,4040,5770,5407.47,1.05,0,-15463,6010,5890,5670,5550,5330,5950,5610,122,1730,500,4260,10,1,24396458,1300,6.80,0.97,12,2.47,784.00,5499.00,6200,20250305,-14.03,3800,20240806,40.26,6200,-14.03,20250305,4010,32.92,20250203,6200,-14.03,20250305,3800,40.26,20240806,3.93,N,071200,500,121 억,,257307,N,N,0,N,00,N
 20250311,140618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5425,-345,5,-5.98,2564062780,472751,90.50,5500,5640,5300,7500,4040,5770,5423.43,1.05,0,4681,6010,5890,5670,5550,5330,5950,5610,122,1730,500,4260,10,1,24396458,1324,6.92,0.99,12,1.94,784.00,5499.00,6200,20250305,-12.50,3800,20240806,42.76,6200,-12.50,20250305,4010,35.29,20250203,6200,-12.50,20250305,3800,42.76,20240806,3.93,N,071200,500,121 억,,257307,N,N,0,N,00,N
diff --git a/071280/price/prices-20250301.csv b/071280/price/prices-20250301.csv
index 69bbc81e4ab9..9615b6debb71 100644
--- a/071280/price/prices-20250301.csv
+++ b/071280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16480,720,2,4.57,2823026005,172884,109.96,16120,16620,15840,20450,11040,15760,16328.94,42.59,0,10610,16386,16072,15606,15292,14826,16230,15450,76,4690,500,11030,10,1,15296603,2521,28.41,2.22,12,1.13,580.00,7414.00,21750,20250217,-24.23,8300,20240311,98.55,21750,-24.23,20250217,15100,9.14,20250310,21750,-24.23,20250217,8620,91.18,20240312,5.54,N,071280,500,76 억,,6515293,N,N,0,N,00,N
+20250312,150622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16210,450,2,2.86,2442266515,149671,95.20,16120,16620,15840,20450,11040,15760,16317.57,42.59,0,13293,16386,16072,15606,15292,14826,16230,15450,76,4690,500,11030,10,1,15296603,2480,27.95,2.19,12,0.98,580.00,7414.00,21750,20250217,-25.47,8300,20240311,95.30,21750,-25.47,20250217,15100,7.35,20250310,21750,-25.47,20250217,8620,88.05,20240312,5.54,N,071280,500,76 억,,6515293,N,N,0,N,00,N
+20250312,140621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16210,450,2,2.86,2132371235,130510,83.01,16120,16620,15840,20450,11040,15760,16338.76,42.59,0,10149,16386,16072,15606,15292,14826,16230,15450,76,4690,500,11030,10,1,15296603,2480,27.95,2.19,12,0.85,580.00,7414.00,21750,20250217,-25.47,8300,20240311,95.30,21750,-25.47,20250217,15100,7.35,20250310,21750,-25.47,20250217,8620,88.05,20240312,5.54,N,071280,500,76 억,,6515293,N,N,0,N,00,N
+20250312,130621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16320,560,2,3.55,1794474045,109787,69.83,16120,16620,15840,20450,11040,15760,16345.05,42.59,0,8695,16386,16072,15606,15292,14826,16230,15450,76,4690,500,11030,10,1,15296603,2496,28.14,2.20,12,0.72,580.00,7414.00,21750,20250217,-24.97,8300,20240311,96.63,21750,-24.97,20250217,15100,8.08,20250310,21750,-24.97,20250217,8620,89.33,20240312,5.54,N,071280,500,76 억,,6515293,N,N,0,N,00,N
+20250312,120623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16460,700,2,4.44,1698457315,103938,66.11,16120,16620,15840,20450,11040,15760,16341.06,42.59,0,8115,16386,16072,15606,15292,14826,16230,15450,76,4690,500,11030,10,1,15296603,2518,28.38,2.22,12,0.68,580.00,7414.00,21750,20250217,-24.32,8300,20240311,98.31,21750,-24.32,20250217,15100,9.01,20250310,21750,-24.32,20250217,8620,90.95,20240312,5.54,N,071280,500,76 억,,6515293,N,N,0,N,00,N
+20250312,110618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16220,460,2,2.92,1265193465,77659,49.39,16120,16580,15840,20450,11040,15760,16291.65,42.59,0,5573,16386,16072,15606,15292,14826,16230,15450,76,4690,500,11030,10,1,15296603,2481,27.97,2.19,12,0.51,580.00,7414.00,21750,20250217,-25.43,8300,20240311,95.42,21750,-25.43,20250217,15100,7.42,20250310,21750,-25.43,20250217,8620,88.17,20240312,5.54,N,071280,500,76 억,,6515293,N,N,0,N,00,N
+20250312,100622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16120,360,2,2.28,1063384415,65265,41.51,16120,16580,15840,20450,11040,15760,16293.33,42.59,0,5266,16386,16072,15606,15292,14826,16230,15450,76,4690,500,11030,10,1,15296603,2466,27.79,2.17,12,0.43,580.00,7414.00,21750,20250217,-25.89,8300,20240311,94.22,21750,-25.89,20250217,15100,6.75,20250310,21750,-25.89,20250217,8620,87.01,20240312,5.54,N,071280,500,76 억,,6515293,N,N,0,N,00,N
+20250312,090624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16250,490,2,3.11,211565890,13057,8.30,16120,16380,15840,20450,11040,15760,16203.25,42.59,0,3741,16386,16072,15606,15292,14826,16230,15450,76,4690,500,11030,10,1,15296603,2486,28.02,2.19,12,0.09,580.00,7414.00,21750,20250217,-25.29,8300,20240311,95.78,21750,-25.29,20250217,15100,7.62,20250310,21750,-25.29,20250217,8620,88.52,20240312,5.54,N,071280,500,76 억,,6515293,N,N,0,N,00,N
 20250311,160615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15760,-330,5,-2.05,2425640850,156523,63.29,15590,15920,15140,20900,11270,16090,15496.47,42.31,0,-1013,17310,16700,15900,15290,14490,17005,15595,76,4810,500,11260,10,1,15296603,2411,27.17,2.13,12,1.02,580.00,7414.00,21750,20250217,-27.54,8300,20240311,89.88,21750,-27.54,20250217,15100,4.37,20250310,21750,-27.54,20250217,8300,89.88,20240311,5.55,N,071280,500,76 억,,6471267,N,N,0,N,00,N
 20250311,150619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15680,-410,5,-2.55,2259196880,145941,59.01,15590,15920,15140,20900,11270,16090,15480.20,42.31,0,159,17310,16700,15900,15290,14490,17005,15595,76,4810,500,11260,10,1,15296603,2399,27.03,2.11,12,0.95,580.00,7414.00,21750,20250217,-27.91,8300,20240311,88.92,21750,-27.91,20250217,15100,3.84,20250310,21750,-27.91,20250217,8300,88.92,20240311,5.55,N,071280,500,76 억,,6471267,N,N,0,N,00,N
 20250311,140619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15780,-310,5,-1.93,2070627540,133964,54.17,15590,15920,15140,20900,11270,16090,15456.59,42.31,0,5062,17310,16700,15900,15290,14490,17005,15595,76,4810,500,11260,10,1,15296603,2414,27.21,2.13,12,0.88,580.00,7414.00,21750,20250217,-27.45,8300,20240311,90.12,21750,-27.45,20250217,15100,4.50,20250310,21750,-27.45,20250217,8300,90.12,20240311,5.55,N,071280,500,76 억,,6471267,N,N,0,N,00,N
diff --git a/071320/price/prices-20250301.csv b/071320/price/prices-20250301.csv
index ea031471f169..c2f629ab1702 100644
--- a/071320/price/prices-20250301.csv
+++ b/071320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160621,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-950,5,-1.90,1420738600,28916,130.44,49900,50100,48450,65100,35100,50100,49133.30,2.28,0,1512,54566,52332,50966,48732,47366,51650,48050,579,15000,5000,36070,50,1,11578744,5691,2.85,0.27,12,0.25,17222.00,180371.00,60400,20241202,-18.63,35450,20240415,38.65,53700,-8.47,20250227,39250,25.22,20250103,60400,-18.63,20241202,35450,38.65,20240415,0.07,N,071320,5000,578 억,,263642,N,N,0,N,00,N
+20250312,150623,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49300,-800,5,-1.60,1393922000,28370,127.98,49900,50100,48450,65100,35100,50100,49133.66,2.28,0,1283,54566,52332,50966,48732,47366,51650,48050,579,15000,5000,36070,50,1,11578744,5708,2.86,0.27,12,0.25,17222.00,180371.00,60400,20241202,-18.38,35450,20240415,39.07,53700,-8.19,20250227,39250,25.61,20250103,60400,-18.38,20241202,35450,39.07,20240415,0.07,N,071320,5000,578 억,,263642,N,N,0,N,00,N
+20250312,140621,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-950,5,-1.90,1222802800,24878,112.22,49900,50100,48450,65100,35100,50100,49151.97,2.28,0,-297,54566,52332,50966,48732,47366,51650,48050,579,15000,5000,36070,50,1,11578744,5691,2.85,0.27,12,0.21,17222.00,180371.00,60400,20241202,-18.63,35450,20240415,38.65,53700,-8.47,20250227,39250,25.22,20250103,60400,-18.63,20241202,35450,38.65,20240415,0.07,N,071320,5000,578 억,,263642,N,N,0,N,00,N
+20250312,130621,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49100,-1000,5,-2.00,838431825,17005,76.71,49900,50100,49050,65100,35100,50100,49305.02,2.28,0,-1663,54566,52332,50966,48732,47366,51650,48050,579,15000,5000,36070,50,1,11578744,5685,2.85,0.27,12,0.15,17222.00,180371.00,60400,20241202,-18.71,35450,20240415,38.50,53700,-8.57,20250227,39250,25.10,20250103,60400,-18.71,20241202,35450,38.50,20240415,0.07,N,071320,5000,578 억,,263642,N,N,0,N,00,N
+20250312,120623,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49100,-1000,5,-2.00,714112325,14473,65.29,49900,50100,49050,65100,35100,50100,49341.00,2.28,0,-2266,54566,52332,50966,48732,47366,51650,48050,579,15000,5000,36070,50,1,11578744,5685,2.85,0.27,12,0.12,17222.00,180371.00,60400,20241202,-18.71,35450,20240415,38.50,53700,-8.57,20250227,39250,25.10,20250103,60400,-18.71,20241202,35450,38.50,20240415,0.07,N,071320,5000,578 억,,263642,N,N,0,N,00,N
+20250312,110618,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-950,5,-1.90,560530125,11349,51.20,49900,50100,49150,65100,35100,50100,49390.27,2.28,0,-2814,54566,52332,50966,48732,47366,51650,48050,579,15000,5000,36070,50,1,11578744,5691,2.85,0.27,12,0.10,17222.00,180371.00,60400,20241202,-18.63,35450,20240415,38.65,53700,-8.47,20250227,39250,25.22,20250103,60400,-18.63,20241202,35450,38.65,20240415,0.07,N,071320,5000,578 억,,263642,N,N,0,N,00,N
+20250312,100622,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49350,-750,5,-1.50,368912400,7465,33.67,49900,50100,49200,65100,35100,50100,49418.94,2.28,0,-2626,54566,52332,50966,48732,47366,51650,48050,579,15000,5000,36070,50,1,11578744,5714,2.87,0.27,12,0.06,17222.00,180371.00,60400,20241202,-18.29,35450,20240415,39.21,53700,-8.10,20250227,39250,25.73,20250103,60400,-18.29,20241202,35450,39.21,20240415,0.07,N,071320,5000,578 억,,263642,N,N,0,N,00,N
+20250312,090624,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49550,-550,5,-1.10,63069300,1270,5.73,49900,50100,49450,65100,35100,50100,49660.87,2.28,0,-1175,54566,52332,50966,48732,47366,51650,48050,579,15000,5000,36070,50,1,11578744,5737,2.88,0.27,12,0.01,17222.00,180371.00,60400,20241202,-17.96,35450,20240415,39.77,53700,-7.73,20250227,39250,26.24,20250103,60400,-17.96,20241202,35450,39.77,20240415,0.07,N,071320,5000,578 억,,263642,N,N,0,N,00,N
 20250311,160616,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50100,-900,5,-1.76,1113055350,22162,102.27,50800,53200,49600,66300,35700,51000,50223.47,2.29,0,4233,53266,52132,50966,49832,48666,52700,50400,579,15300,5000,36720,100,1,11578744,5801,2.91,0.28,12,0.19,17222.00,180371.00,60400,20241202,-17.05,35450,20240415,41.33,53700,-6.70,20250227,39250,27.64,20250103,60400,-17.05,20241202,35450,41.33,20240415,0.07,N,071320,5000,578 억,,264700,N,N,169,N,00,N
 20250311,150619,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49850,-1150,5,-2.25,1069981275,21299,98.28,50800,53200,49600,66300,35700,51000,50236.08,2.29,0,3836,53266,52132,50966,49832,48666,52700,50400,579,15300,5000,36720,50,1,11578744,5772,2.89,0.28,12,0.18,17222.00,180371.00,60400,20241202,-17.47,35450,20240415,40.62,53700,-7.17,20250227,39250,27.01,20250103,60400,-17.47,20241202,35450,40.62,20240415,0.07,N,071320,5000,578 억,,264700,N,N,169,N,00,N
 20250311,140619,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,-1000,5,-1.96,909361575,18082,83.44,50800,53200,49600,66300,35700,51000,50290.83,2.29,0,2315,53266,52132,50966,49832,48666,52700,50400,579,15300,5000,36720,100,1,11578744,5789,2.90,0.28,12,0.16,17222.00,180371.00,60400,20241202,-17.22,35450,20240415,41.04,53700,-6.89,20250227,39250,27.39,20250103,60400,-17.22,20241202,35450,41.04,20240415,0.07,N,071320,5000,578 억,,264700,N,N,169,N,00,N
diff --git a/071460/price/prices-20250301.csv b/071460/price/prices-20250301.csv
index b29c8454c668..b8df3a645f43 100644
--- a/071460/price/prices-20250301.csv
+++ b/071460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160622,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240228,0.00,613,20240228,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240312,613,0.00,20240312,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250312,150623,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240228,0.00,613,20240228,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240312,613,0.00,20240312,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250312,140621,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240228,0.00,613,20240228,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240312,613,0.00,20240312,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250312,130621,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240228,0.00,613,20240228,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240312,613,0.00,20240312,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250312,120624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240228,0.00,613,20240228,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240312,613,0.00,20240312,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250312,110619,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240228,0.00,613,20240228,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240312,613,0.00,20240312,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250312,100622,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240228,0.00,613,20240228,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240312,613,0.00,20240312,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250312,090624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240228,0.00,613,20240228,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240312,613,0.00,20240312,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250311,160616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240227,0.00,613,20240227,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250311,150619,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240227,0.00,613,20240227,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250311,140619,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240227,0.00,613,20240227,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250301.csv b/071670/price/prices-20250301.csv
index 6e52e6ec058a..8d5f4e3e81ef 100644
--- a/071670/price/prices-20250301.csv
+++ b/071670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,0,3,0.00,55690590,8926,27.86,6440,6440,6180,8110,4370,6240,6239.14,1.58,0,-2577,6426,6332,6146,6052,5866,6380,6100,50,1870,500,4240,10,1,10000000,624,39.25,0.73,12,0.09,159.00,8574.00,11790,20240320,-47.07,4415,20241210,41.34,7050,-11.49,20250210,5360,16.42,20250102,11790,-47.07,20240320,4415,41.34,20241210,1.51,N,071670,500,50 억,,158006,N,N,0,N,00,N
+20250312,150623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,-10,5,-0.16,48231610,7731,24.13,6440,6440,6180,8110,4370,6240,6238.73,1.58,0,-2467,6426,6332,6146,6052,5866,6380,6100,50,1870,500,4240,10,1,10000000,623,39.18,0.73,12,0.08,159.00,8574.00,11790,20240320,-47.16,4415,20241210,41.11,7050,-11.63,20250210,5360,16.23,20250102,11790,-47.16,20240320,4415,41.11,20241210,1.51,N,071670,500,50 억,,158006,N,N,0,N,00,N
+20250312,140622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6210,-30,5,-0.48,43967510,7047,22.00,6440,6440,6180,8110,4370,6240,6239.18,1.58,0,-2199,6426,6332,6146,6052,5866,6380,6100,50,1870,500,4240,10,1,10000000,621,39.06,0.72,12,0.07,159.00,8574.00,11790,20240320,-47.33,4415,20241210,40.66,7050,-11.91,20250210,5360,15.86,20250102,11790,-47.33,20240320,4415,40.66,20241210,1.51,N,071670,500,50 억,,158006,N,N,0,N,00,N
+20250312,130621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,-60,5,-0.96,30220260,4839,15.10,6440,6440,6180,8110,4370,6240,6245.15,1.58,0,-2283,6426,6332,6146,6052,5866,6380,6100,50,1870,500,4240,10,1,10000000,618,38.87,0.72,12,0.05,159.00,8574.00,11790,20240320,-47.58,4415,20241210,39.98,7050,-12.34,20250210,5360,15.30,20250102,11790,-47.58,20240320,4415,39.98,20241210,1.51,N,071670,500,50 억,,158006,N,N,0,N,00,N
+20250312,120624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,0,3,0.00,22673400,3623,11.31,6440,6440,6220,8110,4370,6240,6258.18,1.58,0,-1453,6426,6332,6146,6052,5866,6380,6100,50,1870,500,4240,10,1,10000000,624,39.25,0.73,12,0.04,159.00,8574.00,11790,20240320,-47.07,4415,20241210,41.34,7050,-11.49,20250210,5360,16.42,20250102,11790,-47.07,20240320,4415,41.34,20241210,1.51,N,071670,500,50 억,,158006,N,N,0,N,00,N
+20250312,110619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,30,2,0.48,12208710,1944,6.07,6440,6440,6230,8110,4370,6240,6280.20,1.58,0,-496,6426,6332,6146,6052,5866,6380,6100,50,1870,500,4240,10,1,10000000,627,39.43,0.73,12,0.02,159.00,8574.00,11790,20240320,-46.82,4415,20241210,42.02,7050,-11.06,20250210,5360,16.98,20250102,11790,-46.82,20240320,4415,42.02,20241210,1.51,N,071670,500,50 억,,158006,N,N,0,N,00,N
+20250312,100622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,0,3,0.00,8123950,1290,4.03,6440,6440,6240,8110,4370,6240,6297.64,1.58,0,-220,6426,6332,6146,6052,5866,6380,6100,50,1870,500,4240,10,1,10000000,624,39.25,0.73,12,0.01,159.00,8574.00,11790,20240320,-47.07,4415,20241210,41.34,7050,-11.49,20250210,5360,16.42,20250102,11790,-47.07,20240320,4415,41.34,20241210,1.51,N,071670,500,50 억,,158006,N,N,0,N,00,N
+20250312,090625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,60,2,0.96,2600420,408,1.27,6440,6440,6250,8110,4370,6240,6373.58,1.58,0,-136,6426,6332,6146,6052,5866,6380,6100,50,1870,500,4240,10,1,10000000,630,39.62,0.73,12,0.00,159.00,8574.00,11790,20240320,-46.56,4415,20241210,42.70,7050,-10.64,20250210,5360,17.54,20250102,11790,-46.56,20240320,4415,42.70,20241210,1.51,N,071670,500,50 억,,158006,N,N,0,N,00,N
 20250311,160616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,-40,5,-0.64,194291070,31993,358.46,6240,6240,5960,8160,4400,6280,6071.69,1.51,0,7406,6460,6370,6240,6150,6020,6415,6195,50,1880,500,4270,10,1,10000000,624,39.25,0.73,12,0.32,159.00,8574.00,11790,20240320,-47.07,4415,20241210,41.34,7050,-11.49,20250210,5360,16.42,20250102,11790,-47.07,20240320,4415,41.34,20241210,1.52,N,071670,500,50 억,,150610,N,N,0,N,00,N
 20250311,150619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,-120,5,-1.91,169179170,27922,312.85,6240,6240,5960,8160,4400,6280,6058.28,1.51,0,11097,6460,6370,6240,6150,6020,6415,6195,50,1880,500,4270,10,1,10000000,616,38.74,0.72,12,0.28,159.00,8574.00,11790,20240320,-47.75,4415,20241210,39.52,7050,-12.62,20250210,5360,14.93,20250102,11790,-47.75,20240320,4415,39.52,20241210,1.52,N,071670,500,50 억,,150610,N,N,0,N,00,N
 20250311,140619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,-130,5,-2.07,167432410,27637,309.66,6240,6240,5960,8160,4400,6280,6057.55,1.51,0,11099,6460,6370,6240,6150,6020,6415,6195,50,1880,500,4270,10,1,10000000,615,38.68,0.72,12,0.28,159.00,8574.00,11790,20240320,-47.84,4415,20241210,39.30,7050,-12.77,20250210,5360,14.74,20250102,11790,-47.84,20240320,4415,39.30,20241210,1.52,N,071670,500,50 억,,150610,N,N,0,N,00,N
diff --git a/071840/price/prices-20250301.csv b/071840/price/prices-20250301.csv
index 284811198519..bce5c7f28012 100644
--- a/071840/price/prices-20250301.csv
+++ b/071840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160622,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7660,-30,5,-0.39,150511115,19681,81.37,7690,7740,7600,9990,5390,7690,7647.53,2.29,0,-4506,7883,7786,7683,7586,7483,7835,7635,1180,2300,5000,5530,10,1,23607712,1808,-5.11,0.14,12,0.08,-1498.00,53730.00,10270,20240228,-25.41,6990,20241209,9.59,8440,-9.24,20250110,7100,7.89,20250203,10020,-23.55,20240314,6990,9.59,20241209,0.65,N,071840,5000,1180 억,,541612,N,N,28,N,00,N
+20250312,150623,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7630,-60,5,-0.78,116693915,15254,63.07,7690,7740,7620,9990,5390,7690,7650.05,2.29,0,-2958,7883,7786,7683,7586,7483,7835,7635,1180,2300,5000,5530,10,1,23607712,1801,-5.09,0.14,12,0.06,-1498.00,53730.00,10270,20240228,-25.71,6990,20241209,9.16,8440,-9.60,20250110,7100,7.46,20250203,10020,-23.85,20240314,6990,9.16,20241209,0.65,N,071840,5000,1180 억,,541612,N,N,4,N,00,N
+20250312,140622,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7640,-50,5,-0.65,98564140,12878,53.24,7690,7740,7620,9990,5390,7690,7653.68,2.29,0,-2264,7883,7786,7683,7586,7483,7835,7635,1180,2300,5000,5530,10,1,23607712,1804,-5.10,0.14,12,0.05,-1498.00,53730.00,10270,20240228,-25.61,6990,20241209,9.30,8440,-9.48,20250110,7100,7.61,20250203,10020,-23.75,20240314,6990,9.30,20241209,0.65,N,071840,5000,1180 억,,541612,N,N,4,N,00,N
+20250312,130622,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7650,-40,5,-0.52,67686800,8837,36.54,7690,7740,7620,9990,5390,7690,7659.48,2.29,0,-2076,7883,7786,7683,7586,7483,7835,7635,1180,2300,5000,5530,10,1,23607712,1806,-5.11,0.14,12,0.04,-1498.00,53730.00,10270,20240228,-25.51,6990,20241209,9.44,8440,-9.36,20250110,7100,7.75,20250203,10020,-23.65,20240314,6990,9.44,20241209,0.65,N,071840,5000,1180 억,,541612,N,N,4,N,00,N
+20250312,120624,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7660,-30,5,-0.39,46166260,6029,24.93,7690,7740,7620,9990,5390,7690,7657.37,2.29,0,-632,7883,7786,7683,7586,7483,7835,7635,1180,2300,5000,5530,10,1,23607712,1808,-5.11,0.14,12,0.03,-1498.00,53730.00,10270,20240228,-25.41,6990,20241209,9.59,8440,-9.24,20250110,7100,7.89,20250203,10020,-23.55,20240314,6990,9.59,20241209,0.65,N,071840,5000,1180 억,,541612,N,N,4,N,00,N
+20250312,110619,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7670,-20,5,-0.26,43585000,5692,23.53,7690,7740,7620,9990,5390,7690,7657.24,2.29,0,-562,7883,7786,7683,7586,7483,7835,7635,1180,2300,5000,5530,10,1,23607712,1811,-5.12,0.14,12,0.02,-1498.00,53730.00,10270,20240228,-25.32,6990,20241209,9.73,8440,-9.12,20250110,7100,8.03,20250203,10020,-23.45,20240314,6990,9.73,20241209,0.65,N,071840,5000,1180 억,,541612,N,N,4,N,00,N
+20250312,100623,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7650,-40,5,-0.52,33015140,4309,17.82,7690,7740,7620,9990,5390,7690,7661.90,2.29,0,-290,7883,7786,7683,7586,7483,7835,7635,1180,2300,5000,5530,10,1,23607712,1806,-5.11,0.14,12,0.02,-1498.00,53730.00,10270,20240228,-25.51,6990,20241209,9.44,8440,-9.36,20250110,7100,7.75,20250203,10020,-23.65,20240314,6990,9.44,20241209,0.65,N,071840,5000,1180 억,,541612,N,N,4,N,00,N
+20250312,090625,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,10,2,0.13,1653880,215,0.89,7690,7730,7670,9990,5390,7690,7692.47,2.29,0,-44,7883,7786,7683,7586,7483,7835,7635,1180,2300,5000,5530,10,1,23607712,1818,-5.14,0.14,12,0.00,-1498.00,53730.00,10270,20240228,-25.02,6990,20241209,10.16,8440,-8.77,20250110,7100,8.45,20250203,10020,-23.15,20240314,6990,10.16,20241209,0.65,N,071840,5000,1180 억,,541612,N,N,4,N,00,N
 20250311,160616,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7690,-20,5,-0.26,185224555,24180,201.77,7580,7780,7580,10020,5400,7710,7660.23,2.29,0,-199,7836,7772,7686,7622,7536,7805,7655,1180,2310,5000,5550,10,1,23607712,1815,-5.13,0.14,12,0.10,-1498.00,53730.00,10380,20240227,-25.92,6990,20241209,10.01,8440,-8.89,20250110,7100,8.31,20250203,10020,-23.25,20240314,6990,10.01,20241209,0.68,N,071840,5000,1180 억,,540423,N,N,4,N,00,N
 20250311,150620,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7680,-30,5,-0.39,179327465,23412,195.36,7580,7780,7580,10020,5400,7710,7659.64,2.29,0,-612,7836,7772,7686,7622,7536,7805,7655,1180,2310,5000,5550,10,1,23607712,1813,-5.13,0.14,12,0.10,-1498.00,53730.00,10380,20240227,-26.01,6990,20241209,9.87,8440,-9.00,20250110,7100,8.17,20250203,10020,-23.35,20240314,6990,9.87,20241209,0.68,N,071840,5000,1180 억,,540423,N,N,3,N,00,N
 20250311,140620,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7690,-20,5,-0.26,169206885,22095,184.37,7580,7780,7580,10020,5400,7710,7658.15,2.29,0,-788,7836,7772,7686,7622,7536,7805,7655,1180,2310,5000,5550,10,1,23607712,1815,-5.13,0.14,12,0.09,-1498.00,53730.00,10380,20240227,-25.92,6990,20241209,10.01,8440,-8.89,20250110,7100,8.31,20250203,10020,-23.25,20240314,6990,10.01,20241209,0.68,N,071840,5000,1180 억,,540423,N,N,3,N,00,N
diff --git a/071850/price/prices-20250301.csv b/071850/price/prices-20250301.csv
index 37110933c1bc..ad846966d49c 100644
--- a/071850/price/prices-20250301.csv
+++ b/071850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1554,-1,5,-0.06,2005936,1290,18.62,1555,1599,1535,2020,1089,1555,1554.99,0.33,0,-213,1572,1563,1547,1538,1522,1568,1543,123,465,500,990,1,1,24260938,377,-1.73,0.37,12,0.01,-897.00,4223.00,2395,20241002,-35.11,1123,20240708,38.38,2085,-25.47,20250109,1504,3.32,20250217,2600,-40.23,20240315,1123,38.38,20240708,0.00,N,071850,500,122 억,,79415,N,N,0,N,00,N
+20250312,150624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1566,11,2,0.71,1227400,789,11.39,1555,1599,1535,2020,1089,1555,1555.64,0.33,0,-35,1572,1563,1547,1538,1522,1568,1543,123,465,500,990,1,1,24260938,380,-1.75,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.61,1123,20240708,39.45,2085,-24.89,20250109,1504,4.12,20250217,2600,-39.77,20240315,1123,39.45,20240708,0.00,N,071850,500,122 억,,79415,N,N,0,N,00,N
+20250312,140622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1572,17,2,1.09,725736,463,6.68,1555,1599,1555,2020,1089,1555,1567.46,0.33,0,-35,1572,1563,1547,1538,1522,1568,1543,123,465,500,990,1,1,24260938,381,-1.75,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.36,1123,20240708,39.98,2085,-24.60,20250109,1504,4.52,20250217,2600,-39.54,20240315,1123,39.98,20240708,0.00,N,071850,500,122 억,,79415,N,N,0,N,00,N
+20250312,130622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1574,19,2,1.22,246276,158,2.28,1555,1599,1555,2020,1089,1555,1558.71,0.33,0,-1,1572,1563,1547,1538,1522,1568,1543,123,465,500,990,1,1,24260938,382,-1.75,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.28,1123,20240708,40.16,2085,-24.51,20250109,1504,4.65,20250217,2600,-39.46,20240315,1123,40.16,20240708,0.00,N,071850,500,122 억,,79415,N,N,0,N,00,N
+20250312,120624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1580,25,2,1.61,244702,157,2.27,1555,1599,1555,2020,1089,1555,1558.61,0.33,0,-1,1572,1563,1547,1538,1522,1568,1543,123,465,500,990,1,1,24260938,383,-1.76,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.03,1123,20240708,40.69,2085,-24.22,20250109,1504,5.05,20250217,2600,-39.23,20240315,1123,40.69,20240708,0.00,N,071850,500,122 억,,79415,N,N,0,N,00,N
+20250312,110619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1555,0,3,0.00,243122,156,2.25,1555,1599,1555,2020,1089,1555,1558.47,0.33,0,-1,1572,1563,1547,1538,1522,1568,1543,123,465,500,990,1,1,24260938,377,-1.73,0.37,12,0.00,-897.00,4223.00,2395,20241002,-35.07,1123,20240708,38.47,2085,-25.42,20250109,1504,3.39,20250217,2600,-40.19,20240315,1123,38.47,20240708,0.00,N,071850,500,122 억,,79415,N,N,0,N,00,N
+20250312,100623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1586,31,2,1.99,212022,136,1.96,1555,1599,1555,2020,1089,1555,1558.99,0.33,0,-1,1572,1563,1547,1538,1522,1568,1543,123,465,500,990,1,1,24260938,385,-1.77,0.38,12,0.00,-897.00,4223.00,2395,20241002,-33.78,1123,20240708,41.23,2085,-23.93,20250109,1504,5.45,20250217,2600,-39.00,20240315,1123,41.23,20240708,0.00,N,071850,500,122 억,,79415,N,N,0,N,00,N
+20250312,090625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1555,0,3,0.00,1555,1,0.01,1555,1555,1555,2020,1089,1555,1555.00,0.33,0,0,1572,1563,1547,1538,1522,1568,1543,123,465,500,990,1,1,24260938,377,-1.73,0.37,12,0.00,-897.00,4223.00,2395,20241002,-35.07,1123,20240708,38.47,2085,-25.42,20250109,1504,3.39,20250217,2600,-40.19,20240315,1123,38.47,20240708,0.00,N,071850,500,122 억,,79415,N,N,0,N,00,N
 20250311,160617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1555,8,2,0.52,10631307,6929,148.28,1547,1556,1531,2010,1083,1547,1534.32,0.33,0,-46,1571,1559,1553,1541,1535,1556,1538,123,463,500,990,1,1,24260938,377,-1.73,0.37,12,0.03,-897.00,4223.00,2395,20241002,-35.07,1123,20240708,38.47,2085,-25.42,20250109,1504,3.39,20250217,2605,-40.31,20240311,1123,38.47,20240708,0.00,N,071850,500,122 억,,79405,N,N,0,N,00,N
 20250311,150620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1555,8,2,0.52,10631307,6929,148.28,1547,1556,1531,2010,1083,1547,1534.32,0.33,0,-46,1571,1559,1553,1541,1535,1556,1538,123,463,500,990,1,1,24260938,377,-1.73,0.37,12,0.03,-897.00,4223.00,2395,20241002,-35.07,1123,20240708,38.47,2085,-25.42,20250109,1504,3.39,20250217,2605,-40.31,20240311,1123,38.47,20240708,0.00,N,071850,500,122 억,,79405,N,N,0,N,00,N
 20250311,140620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1556,9,2,0.58,8202057,5343,114.34,1547,1556,1532,2010,1083,1547,1535.10,0.33,0,-46,1571,1559,1553,1541,1535,1556,1538,123,463,500,990,1,1,24260938,378,-1.73,0.37,12,0.02,-897.00,4223.00,2395,20241002,-35.03,1123,20240708,38.56,2085,-25.37,20250109,1504,3.46,20250217,2605,-40.27,20240311,1123,38.56,20240708,0.00,N,071850,500,122 억,,79405,N,N,0,N,00,N
diff --git a/071950/price/prices-20250301.csv b/071950/price/prices-20250301.csv
index 903d3ef4ad5e..f12eeb0c50b8 100644
--- a/071950/price/prices-20250301.csv
+++ b/071950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160623,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10090,-10,5,-0.10,174054090,17498,10.64,10500,10500,9650,13130,7070,10100,9947.08,1.85,0,-1941,11026,10562,9936,9472,8846,10250,9160,16,3030,500,6060,10,1,3290720,332,-4.54,3.07,12,0.53,-2224.00,3289.00,13705,20240814,-26.38,3644,20240624,176.89,10500,-3.90,20250312,7760,30.03,20250117,11280,-10.55,20241004,351,2774.64,20240624,0.00,N,071950,500,16 억,,60955,N,N,1,N,00,N
+20250312,150624,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9840,-260,5,-2.57,151270170,15203,9.24,10500,10500,9650,13130,7070,10100,9950.02,1.85,0,-1689,11026,10562,9936,9472,8846,10250,9160,16,3030,500,6060,10,1,3290720,324,-4.42,2.99,12,0.46,-2224.00,3289.00,13705,20240814,-28.20,3644,20240624,170.03,10500,-6.29,20250312,7760,26.80,20250117,11280,-12.77,20241004,351,2703.42,20240624,0.00,N,071950,500,16 억,,60955,N,N,0,N,00,N
+20250312,140623,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9770,-330,5,-3.27,146797460,14747,8.97,10500,10500,9650,13130,7070,10100,9954.39,1.85,0,-1605,11026,10562,9936,9472,8846,10250,9160,16,3030,500,6060,10,1,3290720,322,-4.39,2.97,12,0.45,-2224.00,3289.00,13705,20240814,-28.71,3644,20240624,168.11,10500,-6.95,20250312,7760,25.90,20250117,11280,-13.39,20241004,351,2683.48,20240624,0.00,N,071950,500,16 억,,60955,N,N,0,N,00,N
+20250312,130622,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9840,-260,5,-2.57,143987080,14461,8.79,10500,10500,9650,13130,7070,10100,9956.92,1.85,0,-1461,11026,10562,9936,9472,8846,10250,9160,16,3030,500,6060,10,1,3290720,324,-4.42,2.99,12,0.44,-2224.00,3289.00,13705,20240814,-28.20,3644,20240624,170.03,10500,-6.29,20250312,7760,26.80,20250117,11280,-12.77,20241004,351,2703.42,20240624,0.00,N,071950,500,16 억,,60955,N,N,0,N,00,N
+20250312,120625,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9780,-320,5,-3.17,140681480,14123,8.59,10500,10500,9650,13130,7070,10100,9961.16,1.85,0,-1407,11026,10562,9936,9472,8846,10250,9160,16,3030,500,6060,10,1,3290720,322,-4.40,2.97,12,0.43,-2224.00,3289.00,13705,20240814,-28.64,3644,20240624,168.39,10500,-6.86,20250312,7760,26.03,20250117,11280,-13.30,20241004,351,2686.32,20240624,0.00,N,071950,500,16 억,,60955,N,N,0,N,00,N
+20250312,110620,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9680,-420,5,-4.16,130713085,13100,7.97,10500,10500,9650,13130,7070,10100,9978.10,1.85,0,-1718,11026,10562,9936,9472,8846,10250,9160,16,3030,500,6060,10,1,3290720,319,-4.35,2.94,12,0.40,-2224.00,3289.00,13705,20240814,-29.37,3644,20240624,165.64,10500,-7.81,20250312,7760,24.74,20250117,11280,-14.18,20241004,351,2657.83,20240624,0.00,N,071950,500,16 억,,60955,N,N,0,N,00,N
+20250312,100623,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9840,-260,5,-2.57,111917280,11165,6.79,10500,10500,9800,13130,7070,10100,10023.94,1.85,0,-1766,11026,10562,9936,9472,8846,10250,9160,16,3030,500,6060,10,1,3290720,324,-4.42,2.99,12,0.34,-2224.00,3289.00,13705,20240814,-28.20,3644,20240624,170.03,10500,-6.29,20250312,7760,26.80,20250117,11280,-12.77,20241004,351,2703.42,20240624,0.00,N,071950,500,16 억,,60955,N,N,0,N,00,N
+20250312,090625,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9990,-110,5,-1.09,64246140,6320,3.84,10500,10500,9990,13130,7070,10100,10165.53,1.85,0,-2118,11026,10562,9936,9472,8846,10250,9160,16,3030,500,6060,10,1,3290720,329,-4.49,3.04,12,0.19,-2224.00,3289.00,13705,20240814,-27.11,3644,20240624,174.15,10500,-4.86,20250312,7760,28.74,20250117,11280,-11.44,20241004,351,2746.15,20240624,0.00,N,071950,500,16 억,,60955,N,N,0,N,00,N
 20250311,160617,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10100,990,2,10.87,1614775125,162648,704.10,10150,10400,9310,11840,6380,9110,9928.03,1.87,0,-713,9303,9206,9023,8926,8743,9255,8975,16,2730,500,5460,10,1,3290720,332,-4.54,3.07,12,4.94,-2224.00,3289.00,13705,20240814,-26.30,3644,20240624,177.17,10400,-2.88,20250311,7760,30.15,20250117,11280,-10.46,20241004,351,2777.49,20240624,0.00,N,071950,500,16 억,,61669,N,N,1,N,00,N
 20250311,150620,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10010,900,2,9.88,1548292205,156067,675.61,10150,10400,9310,11840,6380,9110,9920.69,1.87,0,-659,9303,9206,9023,8926,8743,9255,8975,16,2730,500,5460,10,1,3290720,329,-4.50,3.04,12,4.74,-2224.00,3289.00,13705,20240814,-26.96,3644,20240624,174.70,10400,-3.75,20250311,7760,28.99,20250117,11280,-11.26,20241004,351,2751.85,20240624,0.00,N,071950,500,16 억,,61669,N,N,1,N,00,N
 20250311,140620,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9810,700,2,7.68,1381923810,139578,604.23,10150,10400,9310,11840,6380,9110,9900.73,1.87,0,-245,9303,9206,9023,8926,8743,9255,8975,16,2730,500,5460,10,1,3290720,323,-4.41,2.98,12,4.24,-2224.00,3289.00,13705,20240814,-28.42,3644,20240624,169.21,10400,-5.67,20250311,7760,26.42,20250117,11280,-13.03,20241004,351,2694.87,20240624,0.00,N,071950,500,16 억,,61669,N,N,1,N,00,N
diff --git a/071970/price/prices-20250301.csv b/071970/price/prices-20250301.csv
index f65116ebf5b0..22d94167b2fa 100644
--- a/071970/price/prices-20250301.csv
+++ b/071970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160623,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27700,-1700,5,-5.78,44842149550,1564923,75.67,29150,29650,27400,38200,20600,29400,28654.90,10.46,0,-67362,31100,30250,29200,28350,27300,30675,28775,848,8800,2500,21750,50,1,33921495,9396,25.00,3.51,12,4.61,1108.00,7893.00,30950,20250219,-10.50,9600,20240313,188.54,30950,-10.50,20250219,23300,18.88,20250106,30950,-10.50,20250219,9600,188.54,20240313,2.19,N,071970,2500,848 억,,3546878,N,N,786,N,00,N
+20250312,150624,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27500,-1900,5,-6.46,41960218250,1460455,70.61,29150,29650,27500,38200,20600,29400,28730.56,10.46,0,-80960,31100,30250,29200,28350,27300,30675,28775,848,8800,2500,21750,50,1,33921495,9328,24.82,3.48,12,4.31,1108.00,7893.00,30950,20250219,-11.15,9600,20240313,186.46,30950,-11.15,20250219,23300,18.03,20250106,30950,-11.15,20250219,9600,186.46,20240313,2.19,N,071970,2500,848 억,,3546878,N,N,1726,N,00,N
+20250312,140623,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28400,-1000,5,-3.40,31604898875,1090725,52.74,29150,29650,28350,38200,20600,29400,28975.74,10.46,0,-92509,31100,30250,29200,28350,27300,30675,28775,848,8800,2500,21750,50,1,33921495,9634,25.63,3.60,12,3.22,1108.00,7893.00,30950,20250219,-8.24,9600,20240313,195.83,30950,-8.24,20250219,23300,21.89,20250106,30950,-8.24,20250219,9600,195.83,20240313,2.19,N,071970,2500,848 억,,3546878,N,N,1726,N,00,N
+20250312,130622,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28600,-800,5,-2.72,27578332775,949544,45.91,29150,29650,28400,38200,20600,29400,29043.47,10.46,0,-74879,31100,30250,29200,28350,27300,30675,28775,848,8800,2500,21750,50,1,33921495,9702,25.81,3.62,12,2.80,1108.00,7893.00,30950,20250219,-7.59,9600,20240313,197.92,30950,-7.59,20250219,23300,22.75,20250106,30950,-7.59,20250219,9600,197.92,20240313,2.19,N,071970,2500,848 억,,3546878,N,N,1726,N,00,N
+20250312,120625,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29050,-350,5,-1.19,22810465675,783456,37.88,29150,29650,28400,38200,20600,29400,29114.90,10.46,0,-20810,31100,30250,29200,28350,27300,30675,28775,848,8800,2500,21750,50,1,33921495,9854,26.22,3.68,12,2.31,1108.00,7893.00,30950,20250219,-6.14,9600,20240313,202.60,30950,-6.14,20250219,23300,24.68,20250106,30950,-6.14,20250219,9600,202.60,20240313,2.19,N,071970,2500,848 억,,3546878,N,N,1726,N,00,N
+20250312,110620,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29100,-300,5,-1.02,19704677875,677214,32.74,29150,29650,28400,38200,20600,29400,29096.33,10.46,0,-805,31100,30250,29200,28350,27300,30675,28775,848,8800,2500,21750,50,1,33921495,9871,26.26,3.69,12,2.00,1108.00,7893.00,30950,20250219,-5.98,9600,20240313,203.12,30950,-5.98,20250219,23300,24.89,20250106,30950,-5.98,20250219,9600,203.12,20240313,2.19,N,071970,2500,848 억,,3546878,N,N,1726,N,00,N
+20250312,100623,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29150,-250,5,-0.85,14123625950,485278,23.46,29150,29650,28400,38200,20600,29400,29103.72,10.46,0,9032,31100,30250,29200,28350,27300,30675,28775,848,8800,2500,21750,50,1,33921495,9888,26.31,3.69,12,1.43,1108.00,7893.00,30950,20250219,-5.82,9600,20240313,203.65,30950,-5.82,20250219,23300,25.11,20250106,30950,-5.82,20250219,9600,203.65,20240313,2.19,N,071970,2500,848 억,,3546878,N,N,1726,N,00,N
+20250312,090626,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28400,-1000,5,-3.40,4646745750,160529,7.76,29150,29600,28400,38200,20600,29400,28944.23,10.46,0,-32834,31100,30250,29200,28350,27300,30675,28775,848,8800,2500,21750,50,1,33921495,9634,25.63,3.60,12,0.47,1108.00,7893.00,30950,20250219,-8.24,9600,20240313,195.83,30950,-8.24,20250219,23300,21.89,20250106,30950,-8.24,20250219,9600,195.83,20240313,2.19,N,071970,2500,848 억,,3546878,N,N,1726,N,00,N
 20250311,160617,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29400,-350,5,-1.18,59463047000,2043891,20.85,28700,30050,28150,38650,20850,29750,29092.72,11.27,0,-169057,33116,31432,29166,27482,25216,32275,28325,848,8900,2500,22010,50,1,33921495,9973,26.53,3.72,12,6.03,1108.00,7893.00,30950,20250219,-5.01,9600,20240313,206.25,30950,-5.01,20250219,23300,26.18,20250106,30950,-5.01,20250219,9600,206.25,20240313,2.12,N,071970,2500,848 억,,3823767,N,N,1726,N,00,N
 20250311,150621,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29450,-300,5,-1.01,57100895075,1963563,20.03,28700,30050,28150,38650,20850,29750,29080.15,11.27,0,-146768,33116,31432,29166,27482,25216,32275,28325,848,8900,2500,22010,50,1,33921495,9990,26.58,3.73,12,5.79,1108.00,7893.00,30950,20250219,-4.85,9600,20240313,206.77,30950,-4.85,20250219,23300,26.39,20250106,30950,-4.85,20250219,9600,206.77,20240313,2.12,N,071970,2500,848 억,,3823767,N,N,5867,N,00,N
 20250311,140620,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29150,-600,5,-2.02,52548753400,1808039,18.44,28700,30050,28150,38650,20850,29750,29063.85,11.27,0,-131196,33116,31432,29166,27482,25216,32275,28325,848,8900,2500,22010,50,1,33921495,9888,26.31,3.69,12,5.33,1108.00,7893.00,30950,20250219,-5.82,9600,20240313,203.65,30950,-5.82,20250219,23300,25.11,20250106,30950,-5.82,20250219,9600,203.65,20240313,2.12,N,071970,2500,848 억,,3823767,N,N,5867,N,00,N
diff --git a/072020/price/prices-20250301.csv b/072020/price/prices-20250301.csv
index e2a3487f38f6..a26113473131 100644
--- a/072020/price/prices-20250301.csv
+++ b/072020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,-20,5,-0.20,151401485,15208,81.65,9890,10035,9840,12850,6930,9890,9955.39,1.55,0,-1983,10116,10002,9826,9712,9536,10060,9770,50,2960,500,7310,10,1,9658687,953,16.37,0.96,12,0.16,603.00,10333.00,11630,20240523,-15.13,9000,20241209,9.67,10450,-5.55,20250107,9500,3.89,20250307,11630,-15.13,20240523,9000,9.67,20241209,3.13,N,072020,500,49 억,,150017,N,N,0,N,00,N
+20250312,150624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,-30,5,-0.30,149832255,15049,80.80,9890,10035,9840,12850,6930,9890,9956.30,1.55,0,-1845,10116,10002,9826,9712,9536,10060,9770,50,2960,500,7310,10,1,9658687,952,16.35,0.95,12,0.16,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,10450,-5.65,20250107,9500,3.79,20250307,11630,-15.22,20240523,9000,9.56,20241209,3.13,N,072020,500,49 억,,150017,N,N,0,N,00,N
+20250312,140623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,-30,5,-0.30,149142025,14979,80.42,9890,10035,9840,12850,6930,9890,9956.75,1.55,0,-1844,10116,10002,9826,9712,9536,10060,9770,50,2960,500,7310,10,1,9658687,952,16.35,0.95,12,0.16,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,10450,-5.65,20250107,9500,3.79,20250307,11630,-15.22,20240523,9000,9.56,20241209,3.13,N,072020,500,49 억,,150017,N,N,0,N,00,N
+20250312,130623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,-10,5,-0.10,135466575,13594,72.99,9890,10035,9840,12850,6930,9890,9965.18,1.55,0,-2439,10116,10002,9826,9712,9536,10060,9770,50,2960,500,7310,10,1,9658687,954,16.38,0.96,12,0.14,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9500,4.00,20250307,11630,-15.05,20240523,9000,9.78,20241209,3.13,N,072020,500,49 억,,150017,N,N,0,N,00,N
+20250312,120625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,30,2,0.30,129193935,12959,69.58,9890,10035,9840,12850,6930,9890,9969.44,1.55,0,-2557,10116,10002,9826,9712,9536,10060,9770,50,2960,500,7310,10,1,9658687,958,16.45,0.96,12,0.13,603.00,10333.00,11630,20240523,-14.70,9000,20241209,10.22,10450,-5.07,20250107,9500,4.42,20250307,11630,-14.70,20240523,9000,10.22,20241209,3.13,N,072020,500,49 억,,150017,N,N,0,N,00,N
+20250312,110620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,30,2,0.30,114560125,11479,61.63,9890,10035,9860,12850,6930,9890,9979.98,1.55,0,-2882,10116,10002,9826,9712,9536,10060,9770,50,2960,500,7310,10,1,9658687,958,16.45,0.96,12,0.12,603.00,10333.00,11630,20240523,-14.70,9000,20241209,10.22,10450,-5.07,20250107,9500,4.42,20250307,11630,-14.70,20240523,9000,10.22,20241209,3.13,N,072020,500,49 억,,150017,N,N,0,N,00,N
+20250312,100624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,0,3,0.00,110799245,11101,59.60,9890,10035,9860,12850,6930,9890,9981.02,1.55,0,-2880,10116,10002,9826,9712,9536,10060,9770,50,2960,500,7310,10,1,9658687,955,16.40,0.96,12,0.11,603.00,10333.00,11630,20240523,-14.96,9000,20241209,9.89,10450,-5.36,20250107,9500,4.11,20250307,11630,-14.96,20240523,9000,9.89,20241209,3.13,N,072020,500,49 억,,150017,N,N,0,N,00,N
+20250312,090626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,100,2,1.01,37305750,3745,20.11,9890,10020,9860,12850,6930,9890,9961.50,1.55,0,1653,10116,10002,9826,9712,9536,10060,9770,50,2960,500,7310,10,1,9658687,965,16.57,0.97,12,0.04,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,10450,-4.40,20250107,9500,5.16,20250307,11630,-14.10,20240523,9000,11.00,20241209,3.13,N,072020,500,49 억,,150017,N,N,0,N,00,N
 20250311,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,10,2,0.10,183062885,18625,135.73,9870,9940,9650,12840,6920,9880,9828.88,1.58,0,-2995,10000,9940,9880,9820,9760,9910,9790,50,2960,500,7310,10,1,9658687,955,16.40,0.96,12,0.19,603.00,10333.00,11630,20240523,-14.96,9000,20241209,9.89,10450,-5.36,20250107,9500,4.11,20250307,11630,-14.96,20240523,9000,9.89,20241209,3.18,N,072020,500,49 억,,153012,N,N,0,N,00,N
 20250311,150621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-30,5,-0.30,180779445,18394,134.05,9870,9940,9650,12840,6920,9880,9828.17,1.58,0,-2907,10000,9940,9880,9820,9760,9910,9790,50,2960,500,7310,10,1,9658687,951,16.33,0.95,12,0.19,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9500,3.68,20250307,11630,-15.31,20240523,9000,9.44,20241209,3.18,N,072020,500,49 억,,153012,N,N,0,N,00,N
 20250311,140621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,0,3,0.00,172032540,17505,127.57,9870,9940,9650,12840,6920,9880,9827.62,1.58,0,-2930,10000,9940,9880,9820,9760,9910,9790,50,2960,500,7310,10,1,9658687,954,16.38,0.96,12,0.18,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9500,4.00,20250307,11630,-15.05,20240523,9000,9.78,20241209,3.18,N,072020,500,49 억,,153012,N,N,0,N,00,N
diff --git a/072130/price/prices-20250301.csv b/072130/price/prices-20250301.csv
index 4bc445bf6584..0a0ae3e1e39e 100644
--- a/072130/price/prices-20250301.csv
+++ b/072130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5830,10,2,0.17,1603668135,273798,91.76,5820,6050,5700,7560,4080,5820,5857.13,1.76,0,21335,6200,6010,5710,5520,5220,6105,5615,66,1740,500,4190,10,1,13195454,769,53.49,1.23,12,2.07,109.00,4722.00,7140,20241227,-18.35,2810,20240806,107.47,6140,-5.05,20250102,4370,33.41,20250205,7140,-18.35,20241227,2810,107.47,20240806,4.60,N,072130,500,65 억,,232684,N,N,16,N,00,N
+20250312,150625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5850,30,2,0.52,1142724145,194224,65.09,5820,6050,5750,7560,4080,5820,5883.54,1.76,0,18843,6200,6010,5710,5520,5220,6105,5615,66,1740,500,4190,10,1,13195454,772,53.67,1.24,12,1.47,109.00,4722.00,7140,20241227,-18.07,2810,20240806,108.19,6140,-4.72,20250102,4370,33.87,20250205,7140,-18.07,20241227,2810,108.19,20240806,4.60,N,072130,500,65 억,,232684,N,N,2,N,00,N
+20250312,140623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5990,170,2,2.92,724699135,123192,41.29,5820,6050,5750,7560,4080,5820,5882.68,1.76,0,29939,6200,6010,5710,5520,5220,6105,5615,66,1740,500,4190,10,1,13195454,790,54.95,1.27,12,0.93,109.00,4722.00,7140,20241227,-16.11,2810,20240806,113.17,6140,-2.44,20250102,4370,37.07,20250205,7140,-16.11,20241227,2810,113.17,20240806,4.60,N,072130,500,65 억,,232684,N,N,2,N,00,N
+20250312,130623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,6010,190,2,3.26,658624525,112190,37.60,5820,6020,5750,7560,4080,5820,5870.62,1.76,0,27296,6200,6010,5710,5520,5220,6105,5615,66,1740,500,4190,10,1,13195454,793,55.14,1.27,12,0.85,109.00,4722.00,7140,20241227,-15.83,2810,20240806,113.88,6140,-2.12,20250102,4370,37.53,20250205,7140,-15.83,20241227,2810,113.88,20240806,4.60,N,072130,500,65 억,,232684,N,N,2,N,00,N
+20250312,120625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5900,80,2,1.37,506525350,86655,29.04,5820,5940,5750,7560,4080,5820,5845.31,1.76,0,25065,6200,6010,5710,5520,5220,6105,5615,66,1740,500,4190,10,1,13195454,779,54.13,1.25,12,0.66,109.00,4722.00,7140,20241227,-17.37,2810,20240806,109.96,6140,-3.91,20250102,4370,35.01,20250205,7140,-17.37,20241227,2810,109.96,20240806,4.60,N,072130,500,65 억,,232684,N,N,2,N,00,N
+20250312,110621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5850,30,2,0.52,381772840,65460,21.94,5820,5940,5750,7560,4080,5820,5832.15,1.76,0,14954,6200,6010,5710,5520,5220,6105,5615,66,1740,500,4190,10,1,13195454,772,53.67,1.24,12,0.50,109.00,4722.00,7140,20241227,-18.07,2810,20240806,108.19,6140,-4.72,20250102,4370,33.87,20250205,7140,-18.07,20241227,2810,108.19,20240806,4.60,N,072130,500,65 억,,232684,N,N,2,N,00,N
+20250312,100624,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5830,10,2,0.17,297163630,50983,17.09,5820,5940,5750,7560,4080,5820,5828.68,1.76,0,9611,6200,6010,5710,5520,5220,6105,5615,66,1740,500,4190,10,1,13195454,769,53.49,1.23,12,0.39,109.00,4722.00,7140,20241227,-18.35,2810,20240806,107.47,6140,-5.05,20250102,4370,33.41,20250205,7140,-18.35,20241227,2810,107.47,20240806,4.60,N,072130,500,65 억,,232684,N,N,2,N,00,N
+20250312,090626,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5820,0,3,0.00,37402030,6394,2.14,5820,5940,5750,7560,4080,5820,5849.55,1.76,0,-1625,6200,6010,5710,5520,5220,6105,5615,66,1740,500,4190,10,1,13195454,768,53.39,1.23,12,0.05,109.00,4722.00,7140,20241227,-18.49,2810,20240806,107.12,6140,-5.21,20250102,4370,33.18,20250205,7140,-18.49,20241227,2810,107.12,20240806,4.60,N,072130,500,65 억,,232684,N,N,2,N,00,N
 20250311,160618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5820,-60,5,-1.02,1676269190,295933,137.04,5710,5900,5410,7640,4120,5880,5663.79,2.11,0,-47970,6226,6052,5786,5612,5346,6140,5700,66,1760,500,4230,10,1,13195454,768,53.39,1.23,12,2.24,109.00,4722.00,7140,20241227,-18.49,2810,20240806,107.12,6140,-5.21,20250102,4370,33.18,20250205,7140,-18.49,20241227,2810,107.12,20240806,4.68,N,072130,500,65 억,,278596,N,N,2,N,00,N
 20250311,150621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5780,-100,5,-1.70,1272842580,226671,104.97,5710,5830,5410,7640,4120,5880,5615.36,2.11,0,-21576,6226,6052,5786,5612,5346,6140,5700,66,1760,500,4230,10,1,13195454,763,53.03,1.22,12,1.72,109.00,4722.00,7140,20241227,-19.05,2810,20240806,105.69,6140,-5.86,20250102,4370,32.27,20250205,7140,-19.05,20241227,2810,105.69,20240806,4.68,N,072130,500,65 억,,278596,N,N,2,N,00,N
 20250311,140621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5650,-230,5,-3.91,1103411900,197119,91.28,5710,5830,5410,7640,4120,5880,5597.68,2.11,0,-15236,6226,6052,5786,5612,5346,6140,5700,66,1760,500,4230,10,1,13195454,746,51.83,1.20,12,1.49,109.00,4722.00,7140,20241227,-20.87,2810,20240806,101.07,6140,-7.98,20250102,4370,29.29,20250205,7140,-20.87,20241227,2810,101.07,20240806,4.68,N,072130,500,65 억,,278596,N,N,2,N,00,N
diff --git a/072470/price/prices-20250301.csv b/072470/price/prices-20250301.csv
index 483f1b6c0dd1..376766d9cac5 100644
--- a/072470/price/prices-20250301.csv
+++ b/072470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,10,2,0.41,4198703,1702,15.43,2455,2480,2455,3195,1725,2460,2466.92,0.35,0,-212,2503,2481,2458,2436,2413,2470,2425,94,735,500,1520,5,1,18887341,467,6.02,0.36,12,0.01,410.00,6930.00,4970,20240401,-50.30,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,4970,-50.30,20240401,2085,18.47,20241210,0.71,N,072470,500,94 억,,66506,N,N,0,N,00,N
+20250312,150625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,0,3,0.00,3383672,1371,12.43,2455,2480,2455,3195,1725,2460,2468.03,0.35,0,-197,2503,2481,2458,2436,2413,2470,2425,94,735,500,1520,5,1,18887341,465,6.00,0.35,12,0.01,410.00,6930.00,4970,20240401,-50.50,2085,20241210,17.99,2960,-16.89,20250205,2300,6.96,20250203,4970,-50.50,20240401,2085,17.99,20241210,0.71,N,072470,500,94 억,,66506,N,N,0,N,00,N
+20250312,140624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2457,-3,5,-0.12,3302559,1338,12.13,2455,2480,2455,3195,1725,2460,2468.28,0.35,0,-197,2503,2481,2458,2436,2413,2470,2425,94,735,500,1520,5,1,18887341,464,5.99,0.35,12,0.01,410.00,6930.00,4970,20240401,-50.56,2085,20241210,17.84,2960,-16.99,20250205,2300,6.83,20250203,4970,-50.56,20240401,2085,17.84,20241210,0.71,N,072470,500,94 억,,66506,N,N,0,N,00,N
+20250312,130623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,15,2,0.61,1682410,681,6.18,2455,2480,2455,3195,1725,2460,2470.50,0.35,0,-201,2503,2481,2458,2436,2413,2470,2425,94,735,500,1520,5,1,18887341,467,6.04,0.36,12,0.00,410.00,6930.00,4970,20240401,-50.20,2085,20241210,18.71,2960,-16.39,20250205,2300,7.61,20250203,4970,-50.20,20240401,2085,18.71,20241210,0.71,N,072470,500,94 억,,66506,N,N,0,N,00,N
+20250312,120626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,20,2,0.81,1324735,536,4.86,2455,2480,2455,3195,1725,2460,2471.52,0.35,0,-188,2503,2481,2458,2436,2413,2470,2425,94,735,500,1520,5,1,18887341,468,6.05,0.36,12,0.00,410.00,6930.00,4970,20240401,-50.10,2085,20241210,18.94,2960,-16.22,20250205,2300,7.83,20250203,4970,-50.10,20240401,2085,18.94,20241210,0.71,N,072470,500,94 억,,66506,N,N,0,N,00,N
+20250312,110621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,15,2,0.61,1071920,434,3.94,2455,2475,2455,3195,1725,2460,2469.86,0.35,0,-159,2503,2481,2458,2436,2413,2470,2425,94,735,500,1520,5,1,18887341,467,6.04,0.36,12,0.00,410.00,6930.00,4970,20240401,-50.20,2085,20241210,18.71,2960,-16.39,20250205,2300,7.61,20250203,4970,-50.20,20240401,2085,18.71,20241210,0.71,N,072470,500,94 억,,66506,N,N,0,N,00,N
+20250312,100624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,10,2,0.41,320050,130,1.18,2455,2475,2455,3195,1725,2460,2461.92,0.35,0,5,2503,2481,2458,2436,2413,2470,2425,94,735,500,1520,5,1,18887341,467,6.02,0.36,12,0.00,410.00,6930.00,4970,20240401,-50.30,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,4970,-50.30,20240401,2085,18.47,20241210,0.71,N,072470,500,94 억,,66506,N,N,0,N,00,N
+20250312,090627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,-5,5,-0.20,9820,4,0.04,2455,2455,2455,3195,1725,2460,2455.00,0.35,0,-4,2503,2481,2458,2436,2413,2470,2425,94,735,500,1520,5,1,18887341,464,5.99,0.35,12,0.00,410.00,6930.00,4970,20240401,-50.60,2085,20241210,17.75,2960,-17.06,20250205,2300,6.74,20250203,4970,-50.60,20240401,2085,17.75,20241210,0.71,N,072470,500,94 억,,66506,N,N,0,N,00,N
 20250311,160618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,-20,5,-0.81,27111455,11025,246.20,2465,2480,2435,3220,1740,2480,2459.09,0.36,0,-633,2503,2491,2483,2471,2463,2487,2467,94,740,500,1530,5,1,18887341,465,6.00,0.35,12,0.06,410.00,6930.00,4970,20240401,-50.50,2085,20241210,17.99,2960,-16.89,20250205,2300,6.96,20250203,4970,-50.50,20240401,2085,17.99,20241210,0.69,N,072470,500,94 억,,67139,N,N,0,N,00,N
 20250311,150621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,-35,5,-1.41,25199980,10250,228.90,2465,2480,2435,3220,1740,2480,2458.53,0.36,0,-296,2503,2491,2483,2471,2463,2487,2467,94,740,500,1530,5,1,18887341,462,5.96,0.35,12,0.05,410.00,6930.00,4970,20240401,-50.80,2085,20241210,17.27,2960,-17.40,20250205,2300,6.30,20250203,4970,-50.80,20240401,2085,17.27,20241210,0.69,N,072470,500,94 억,,67139,N,N,0,N,00,N
 20250311,140621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,0,3,0.00,23367550,9508,212.33,2465,2480,2435,3220,1740,2480,2457.67,0.36,0,-293,2503,2491,2483,2471,2463,2487,2467,94,740,500,1530,5,1,18887341,468,6.05,0.36,12,0.05,410.00,6930.00,4970,20240401,-50.10,2085,20241210,18.94,2960,-16.22,20250205,2300,7.83,20250203,4970,-50.10,20240401,2085,18.94,20241210,0.69,N,072470,500,94 억,,67139,N,N,0,N,00,N
diff --git a/072520/price/prices-20250301.csv b/072520/price/prices-20250301.csv
index 600b26106839..eba2f88c5a81 100644
--- a/072520/price/prices-20250301.csv
+++ b/072520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,429,-9.32,20240312,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250312,150625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,429,-9.32,20240312,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250312,140624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,429,-9.32,20240312,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250312,130623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,429,-9.32,20240312,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250312,120626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,429,-9.32,20240312,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250312,110621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,429,-9.32,20240312,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250312,100624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,429,-9.32,20240312,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250312,090627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,429,-9.32,20240312,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250311,160618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250311,150622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250311,140622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250301.csv b/072710/price/prices-20250301.csv
index 2800b3bfdc65..33666eec6ef6 100644
--- a/072710/price/prices-20250301.csv
+++ b/072710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160624,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,-500,5,-0.76,432879350,6660,133.07,64700,65800,64600,85100,45900,65500,64996.89,2.38,0,-1489,66633,66066,65233,64666,63833,66350,64950,232,19600,5000,49780,100,1,4637790,3015,4.49,0.27,12,0.14,14478.00,242037.00,85400,20240617,-23.89,62100,20241209,4.67,66600,-2.40,20250307,62300,4.33,20250115,85400,-23.89,20240617,62100,4.67,20241209,0.20,N,072710,5000,231 억,,110148,N,N,4,N,00,N
+20250312,150626,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,-500,5,-0.76,425535950,6547,130.81,64700,65800,64600,85100,45900,65500,64997.09,2.38,0,-1426,66633,66066,65233,64666,63833,66350,64950,232,19600,5000,49780,100,1,4637790,3015,4.49,0.27,12,0.14,14478.00,242037.00,85400,20240617,-23.89,62100,20241209,4.67,66600,-2.40,20250307,62300,4.33,20250115,85400,-23.89,20240617,62100,4.67,20241209,0.20,N,072710,5000,231 억,,110148,N,N,1,N,00,N
+20250312,140624,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,-500,5,-0.76,322809850,4963,99.16,64700,65800,64700,85100,45900,65500,65043.29,2.38,0,-735,66633,66066,65233,64666,63833,66350,64950,232,19600,5000,49780,100,1,4637790,3015,4.49,0.27,12,0.11,14478.00,242037.00,85400,20240617,-23.89,62100,20241209,4.67,66600,-2.40,20250307,62300,4.33,20250115,85400,-23.89,20240617,62100,4.67,20241209,0.20,N,072710,5000,231 억,,110148,N,N,1,N,00,N
+20250312,130624,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65200,-300,5,-0.46,301099550,4629,92.49,64700,65800,64700,85100,45900,65500,65046.35,2.38,0,-557,66633,66066,65233,64666,63833,66350,64950,232,19600,5000,49780,100,1,4637790,3024,4.50,0.27,12,0.10,14478.00,242037.00,85400,20240617,-23.65,62100,20241209,4.99,66600,-2.10,20250307,62300,4.65,20250115,85400,-23.65,20240617,62100,4.99,20241209,0.20,N,072710,5000,231 억,,110148,N,N,1,N,00,N
+20250312,120626,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65200,-300,5,-0.46,276450050,4250,84.92,64700,65800,64700,85100,45900,65500,65047.07,2.38,0,-527,66633,66066,65233,64666,63833,66350,64950,232,19600,5000,49780,100,1,4637790,3024,4.50,0.27,12,0.09,14478.00,242037.00,85400,20240617,-23.65,62100,20241209,4.99,66600,-2.10,20250307,62300,4.65,20250115,85400,-23.65,20240617,62100,4.99,20241209,0.20,N,072710,5000,231 억,,110148,N,N,1,N,00,N
+20250312,110621,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,250244150,3848,76.88,64700,65800,64700,85100,45900,65500,65032.26,2.38,0,-513,66633,66066,65233,64666,63833,66350,64950,232,19600,5000,49780,100,1,4637790,3038,4.52,0.27,12,0.08,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.20,N,072710,5000,231 억,,110148,N,N,1,N,00,N
+20250312,100625,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65200,-300,5,-0.46,182883800,2816,56.26,64700,65800,64700,85100,45900,65500,64944.53,2.38,0,14,66633,66066,65233,64666,63833,66350,64950,232,19600,5000,49780,100,1,4637790,3024,4.50,0.27,12,0.06,14478.00,242037.00,85400,20240617,-23.65,62100,20241209,4.99,66600,-2.10,20250307,62300,4.65,20250115,85400,-23.65,20240617,62100,4.99,20241209,0.20,N,072710,5000,231 억,,110148,N,N,1,N,00,N
+20250312,090627,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65100,-400,5,-0.61,22710900,351,7.01,64700,65200,64700,85100,45900,65500,64703.42,2.38,0,74,66633,66066,65233,64666,63833,66350,64950,232,19600,5000,49780,100,1,4637790,3019,4.50,0.27,12,0.01,14478.00,242037.00,85400,20240617,-23.77,62100,20241209,4.83,66600,-2.25,20250307,62300,4.49,20250115,85400,-23.77,20240617,62100,4.83,20241209,0.20,N,072710,5000,231 억,,110148,N,N,1,N,00,N
 20250311,160619,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,200,2,0.31,324677150,5005,180.43,65100,65800,64400,84800,45800,65300,64870.56,2.38,0,-273,66433,65866,65533,64966,64633,65700,64800,232,19500,5000,49620,100,1,4637790,3038,4.52,0.27,12,0.11,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.18,N,072710,5000,231 억,,110472,N,N,1,N,00,N
 20250311,150622,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64900,-400,5,-0.61,320698550,4944,178.23,65100,65800,64400,84800,45800,65300,64866.21,2.38,0,-237,66433,65866,65533,64966,64633,65700,64800,232,19500,5000,49620,100,1,4637790,3010,4.48,0.27,12,0.11,14478.00,242037.00,85400,20240617,-24.00,62100,20241209,4.51,66600,-2.55,20250307,62300,4.17,20250115,85400,-24.00,20240617,62100,4.51,20241209,0.18,N,072710,5000,231 억,,110472,N,N,0,N,00,N
 20250311,140622,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65100,-200,5,-0.31,290549050,4480,161.50,65100,65800,64400,84800,45800,65300,64854.70,2.38,0,19,66433,65866,65533,64966,64633,65700,64800,232,19500,5000,49620,100,1,4637790,3019,4.50,0.27,12,0.10,14478.00,242037.00,85400,20240617,-23.77,62100,20241209,4.83,66600,-2.25,20250307,62300,4.49,20250115,85400,-23.77,20240617,62100,4.83,20241209,0.18,N,072710,5000,231 억,,110472,N,N,0,N,00,N
diff --git a/072770/price/prices-20250301.csv b/072770/price/prices-20250301.csv
index d99b6c4e99ff..ffab56e12624 100644
--- a/072770/price/prices-20250301.csv
+++ b/072770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1461,-46,5,-3.05,2222885627,1503391,213.12,1486,1531,1409,1959,1055,1507,1478.58,0.39,0,28138,1595,1551,1468,1424,1341,1573,1446,351,452,500,1050,1,1,70238244,1026,-10.74,1.44,12,2.14,-136.00,1018.00,3235,20240401,-54.84,1065,20250122,37.18,1678,-12.93,20250305,1065,37.18,20250122,3235,-54.84,20240401,1065,37.18,20250122,3.13,N,072770,500,351 억,,275525,N,N,0,N,00,N
+20250312,150626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1473,-34,5,-2.26,2193718744,1483409,210.29,1486,1531,1409,1959,1055,1507,1478.84,0.39,0,39623,1595,1551,1468,1424,1341,1573,1446,351,452,500,1050,1,1,70238244,1035,-10.83,1.45,12,2.11,-136.00,1018.00,3235,20240401,-54.47,1065,20250122,38.31,1678,-12.22,20250305,1065,38.31,20250122,3235,-54.47,20240401,1065,38.31,20250122,3.13,N,072770,500,351 억,,275525,N,N,0,N,00,N
+20250312,140625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1439,-68,5,-4.51,1699506369,1145034,162.32,1486,1531,1415,1959,1055,1507,1484.24,0.39,0,83274,1595,1551,1468,1424,1341,1573,1446,351,452,500,1050,1,1,70238244,1011,-10.58,1.41,12,1.63,-136.00,1018.00,3235,20240401,-55.52,1065,20250122,35.12,1678,-14.24,20250305,1065,35.12,20250122,3235,-55.52,20240401,1065,35.12,20250122,3.13,N,072770,500,351 억,,275525,N,N,0,N,00,N
+20250312,130624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1462,-45,5,-2.99,1591055952,1070238,151.72,1486,1531,1415,1959,1055,1507,1486.64,0.39,0,105050,1595,1551,1468,1424,1341,1573,1446,351,452,500,1050,1,1,70238244,1027,-10.75,1.44,12,1.52,-136.00,1018.00,3235,20240401,-54.81,1065,20250122,37.28,1678,-12.87,20250305,1065,37.28,20250122,3235,-54.81,20240401,1065,37.28,20250122,3.13,N,072770,500,351 억,,275525,N,N,0,N,00,N
+20250312,120627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1464,-43,5,-2.85,1444272358,969857,137.49,1486,1531,1415,1959,1055,1507,1489.16,0.39,0,72579,1595,1551,1468,1424,1341,1573,1446,351,452,500,1050,1,1,70238244,1028,-10.76,1.44,12,1.38,-136.00,1018.00,3235,20240401,-54.74,1065,20250122,37.46,1678,-12.75,20250305,1065,37.46,20250122,3235,-54.74,20240401,1065,37.46,20250122,3.13,N,072770,500,351 억,,275525,N,N,0,N,00,N
+20250312,110622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1482,-25,5,-1.66,1196049688,804778,114.09,1486,1531,1415,1959,1055,1507,1486.19,0.39,0,50766,1595,1551,1468,1424,1341,1573,1446,351,452,500,1050,1,1,70238244,1041,-10.90,1.46,12,1.15,-136.00,1018.00,3235,20240401,-54.19,1065,20250122,39.15,1678,-11.68,20250305,1065,39.15,20250122,3235,-54.19,20240401,1065,39.15,20250122,3.13,N,072770,500,351 억,,275525,N,N,0,N,00,N
+20250312,100625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1479,-28,5,-1.86,1177105549,791953,112.27,1486,1531,1415,1959,1055,1507,1486.33,0.39,0,46579,1595,1551,1468,1424,1341,1573,1446,351,452,500,1050,1,1,70238244,1039,-10.88,1.45,12,1.13,-136.00,1018.00,3235,20240401,-54.28,1065,20250122,38.87,1678,-11.86,20250305,1065,38.87,20250122,3235,-54.28,20240401,1065,38.87,20250122,3.13,N,072770,500,351 억,,275525,N,N,0,N,00,N
+20250312,090627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1497,-10,5,-0.66,919519863,617366,87.52,1486,1531,1480,1959,1055,1507,1489.42,0.39,0,45236,1595,1551,1468,1424,1341,1573,1446,351,452,500,1050,1,1,70238244,1051,-11.01,1.47,12,0.88,-136.00,1018.00,3235,20240401,-53.72,1065,20250122,40.56,1678,-10.79,20250305,1065,40.56,20250122,3235,-53.72,20240401,1065,40.56,20250122,3.13,N,072770,500,351 억,,275525,N,N,0,N,00,N
 20250311,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1507,-3,5,-0.20,991979065,678261,46.63,1498,1512,1385,1963,1057,1510,1462.53,0.23,0,112481,1682,1595,1474,1387,1266,1639,1431,351,453,500,1050,1,1,70238244,1058,-11.08,1.48,12,0.97,-136.00,1018.00,3235,20240401,-53.42,1065,20250122,41.50,1678,-10.19,20250305,1065,41.50,20250122,3235,-53.42,20240401,1065,41.50,20250122,3.04,N,072770,500,351 억,,163044,N,N,0,N,00,N
 20250311,150622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,-10,5,-0.66,976313123,667835,45.92,1498,1512,1385,1963,1057,1510,1461.91,0.23,0,115226,1682,1595,1474,1387,1266,1639,1431,351,453,500,1050,1,1,70238244,1054,-11.03,1.47,12,0.95,-136.00,1018.00,3235,20240401,-53.63,1065,20250122,40.85,1678,-10.61,20250305,1065,40.85,20250122,3235,-53.63,20240401,1065,40.85,20250122,3.04,N,072770,500,351 억,,163044,N,N,0,N,00,N
 20250311,140622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1509,-1,5,-0.07,962902232,658891,45.30,1498,1512,1385,1963,1057,1510,1461.40,0.23,0,114713,1682,1595,1474,1387,1266,1639,1431,351,453,500,1050,1,1,70238244,1060,-11.10,1.48,12,0.94,-136.00,1018.00,3235,20240401,-53.35,1065,20250122,41.69,1678,-10.07,20250305,1065,41.69,20250122,3235,-53.35,20240401,1065,41.69,20250122,3.04,N,072770,500,351 억,,163044,N,N,0,N,00,N
diff --git a/072870/price/prices-20250301.csv b/072870/price/prices-20250301.csv
index 5adc8f6d1b58..021c71991b1a 100644
--- a/072870/price/prices-20250301.csv
+++ b/072870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160625,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10490,-40,5,-0.38,179972610,17100,166.49,10530,10590,10460,13680,7380,10530,10524.71,24.90,0,-3014,10610,10570,10490,10450,10370,10590,10470,60,3150,500,8000,10,1,11920959,1251,5.77,0.38,12,0.14,1818.00,27650.00,11760,20241226,-10.80,10340,20250103,1.45,11090,-5.41,20250124,10340,1.45,20250103,11760,-10.80,20241226,10340,1.45,20250103,0.20,N,072870,500,59 억,,2967741,N,N,0,N,00,N
+20250312,150626,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10510,-20,5,-0.19,158716950,15072,146.74,10530,10590,10470,13680,7380,10530,10530.58,24.90,0,-2496,10610,10570,10490,10450,10370,10590,10470,60,3150,500,8000,10,1,11920959,1253,5.78,0.38,12,0.13,1818.00,27650.00,11760,20241226,-10.63,10340,20250103,1.64,11090,-5.23,20250124,10340,1.64,20250103,11760,-10.63,20241226,10340,1.64,20250103,0.20,N,072870,500,59 억,,2967741,N,N,0,N,00,N
+20250312,140625,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10550,20,2,0.19,114547540,10872,105.85,10530,10590,10470,13680,7380,10530,10536.01,24.90,0,-4945,10610,10570,10490,10450,10370,10590,10470,60,3150,500,8000,10,1,11920959,1258,5.80,0.38,12,0.09,1818.00,27650.00,11760,20241226,-10.29,10340,20250103,2.03,11090,-4.87,20250124,10340,2.03,20250103,11760,-10.29,20241226,10340,2.03,20250103,0.20,N,072870,500,59 억,,2967741,N,N,0,N,00,N
+20250312,130624,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10570,40,2,0.38,111907280,10622,103.42,10530,10590,10470,13680,7380,10530,10535.42,24.90,0,-4873,10610,10570,10490,10450,10370,10590,10470,60,3150,500,8000,10,1,11920959,1260,5.81,0.38,12,0.09,1818.00,27650.00,11760,20241226,-10.12,10340,20250103,2.22,11090,-4.69,20250124,10340,2.22,20250103,11760,-10.12,20241226,10340,2.22,20250103,0.20,N,072870,500,59 억,,2967741,N,N,0,N,00,N
+20250312,120627,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10560,30,2,0.28,57506890,5479,53.34,10530,10580,10470,13680,7380,10530,10495.87,24.90,0,26,10610,10570,10490,10450,10370,10590,10470,60,3150,500,8000,10,1,11920959,1259,5.81,0.38,12,0.05,1818.00,27650.00,11760,20241226,-10.20,10340,20250103,2.13,11090,-4.78,20250124,10340,2.13,20250103,11760,-10.20,20241226,10340,2.13,20250103,0.20,N,072870,500,59 억,,2967741,N,N,0,N,00,N
+20250312,110622,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10530,0,3,0.00,54890690,5231,50.93,10530,10530,10470,13680,7380,10530,10493.35,24.90,0,129,10610,10570,10490,10450,10370,10590,10470,60,3150,500,8000,10,1,11920959,1255,5.79,0.38,12,0.04,1818.00,27650.00,11760,20241226,-10.46,10340,20250103,1.84,11090,-5.05,20250124,10340,1.84,20250103,11760,-10.46,20241226,10340,1.84,20250103,0.20,N,072870,500,59 억,,2967741,N,N,0,N,00,N
+20250312,100625,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10520,-10,5,-0.09,35173990,3355,32.66,10530,10530,10470,13680,7380,10530,10484.05,24.90,0,-318,10610,10570,10490,10450,10370,10590,10470,60,3150,500,8000,10,1,11920959,1254,5.79,0.38,12,0.03,1818.00,27650.00,11760,20241226,-10.54,10340,20250103,1.74,11090,-5.14,20250124,10340,1.74,20250103,11760,-10.54,20241226,10340,1.74,20250103,0.20,N,072870,500,59 억,,2967741,N,N,0,N,00,N
+20250312,090628,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10500,-30,5,-0.28,3451270,328,3.19,10530,10530,10490,13680,7380,10530,10522.16,24.90,0,-78,10610,10570,10490,10450,10370,10590,10470,60,3150,500,8000,10,1,11920959,1252,5.78,0.38,12,0.00,1818.00,27650.00,11760,20241226,-10.71,10340,20250103,1.55,11090,-5.32,20250124,10340,1.55,20250103,11760,-10.71,20241226,10340,1.55,20250103,0.20,N,072870,500,59 억,,2967741,N,N,0,N,00,N
 20250311,160619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10530,-10,5,-0.09,107253065,10265,117.07,10500,10530,10410,13700,7380,10540,10448.42,24.91,0,-1360,10620,10580,10510,10470,10400,10600,10490,60,3160,500,8010,10,1,11920959,1255,5.79,0.38,12,0.09,1818.00,27650.00,11760,20241226,-10.46,10340,20250103,1.84,11090,-5.05,20250124,10340,1.84,20250103,11760,-10.46,20241226,10340,1.84,20250103,0.21,N,072870,500,59 억,,2969101,N,N,0,N,00,N
 20250311,150622,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10440,-100,5,-0.95,103360715,9895,112.85,10500,10500,10410,13700,7380,10540,10445.75,24.91,0,-1176,10620,10580,10510,10470,10400,10600,10490,60,3160,500,8010,10,1,11920959,1245,5.74,0.38,12,0.08,1818.00,27650.00,11760,20241226,-11.22,10340,20250103,0.97,11090,-5.86,20250124,10340,0.97,20250103,11760,-11.22,20241226,10340,0.97,20250103,0.21,N,072870,500,59 억,,2969101,N,N,0,N,00,N
 20250311,140622,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10470,-70,5,-0.66,101447815,9712,110.77,10500,10500,10410,13700,7380,10540,10445.62,24.91,0,-1054,10620,10580,10510,10470,10400,10600,10490,60,3160,500,8010,10,1,11920959,1248,5.76,0.38,12,0.08,1818.00,27650.00,11760,20241226,-10.97,10340,20250103,1.26,11090,-5.59,20250124,10340,1.26,20250103,11760,-10.97,20241226,10340,1.26,20250103,0.21,N,072870,500,59 억,,2969101,N,N,0,N,00,N
diff --git a/072950/price/prices-20250301.csv b/072950/price/prices-20250301.csv
index eb1b5a31271e..091f651a535f 100644
--- a/072950/price/prices-20250301.csv
+++ b/072950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,80,2,1.81,192067435,42883,17.06,4420,4575,4410,5740,3095,4420,4478.87,2.00,0,2510,5013,4716,4458,4161,3903,4865,4310,40,1320,500,2740,5,1,8052610,362,9.00,0.51,12,0.53,500.00,8834.00,6520,20240403,-30.98,3135,20241209,43.54,4755,-5.36,20250311,3420,31.58,20250103,6520,-30.98,20240403,3135,43.54,20241209,1.56,N,072950,500,40 억,,161166,N,N,0,N,00,N
+20250312,150626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,70,2,1.58,179027515,39982,15.90,4420,4575,4410,5740,3095,4420,4477.70,2.00,0,2600,5013,4716,4458,4161,3903,4865,4310,40,1320,500,2740,5,1,8052610,362,8.98,0.51,12,0.50,500.00,8834.00,6520,20240403,-31.13,3135,20241209,43.22,4755,-5.57,20250311,3420,31.29,20250103,6520,-31.13,20240403,3135,43.22,20241209,1.56,N,072950,500,40 억,,161166,N,N,0,N,00,N
+20250312,140625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,70,2,1.58,158185580,35336,14.05,4420,4575,4410,5740,3095,4420,4476.61,2.00,0,2753,5013,4716,4458,4161,3903,4865,4310,40,1320,500,2740,5,1,8052610,362,8.98,0.51,12,0.44,500.00,8834.00,6520,20240403,-31.13,3135,20241209,43.22,4755,-5.57,20250311,3420,31.29,20250103,6520,-31.13,20240403,3135,43.22,20241209,1.56,N,072950,500,40 억,,161166,N,N,0,N,00,N
+20250312,130625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,45,2,1.02,155680905,34776,13.83,4420,4575,4410,5740,3095,4420,4476.68,2.00,0,2786,5013,4716,4458,4161,3903,4865,4310,40,1320,500,2740,5,1,8052610,360,8.93,0.51,12,0.43,500.00,8834.00,6520,20240403,-31.52,3135,20241209,42.42,4755,-6.10,20250311,3420,30.56,20250103,6520,-31.52,20240403,3135,42.42,20241209,1.56,N,072950,500,40 억,,161166,N,N,0,N,00,N
+20250312,120627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,70,2,1.58,144788285,32335,12.86,4420,4575,4410,5740,3095,4420,4477.76,2.00,0,2783,5013,4716,4458,4161,3903,4865,4310,40,1320,500,2740,5,1,8052610,362,8.98,0.51,12,0.40,500.00,8834.00,6520,20240403,-31.13,3135,20241209,43.22,4755,-5.57,20250311,3420,31.29,20250103,6520,-31.13,20240403,3135,43.22,20241209,1.56,N,072950,500,40 억,,161166,N,N,0,N,00,N
+20250312,110622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,100,2,2.26,127100910,28387,11.29,4420,4575,4410,5740,3095,4420,4477.43,2.00,0,2584,5013,4716,4458,4161,3903,4865,4310,40,1320,500,2740,5,1,8052610,364,9.04,0.51,12,0.35,500.00,8834.00,6520,20240403,-30.67,3135,20241209,44.18,4755,-4.94,20250311,3420,32.16,20250103,6520,-30.67,20240403,3135,44.18,20241209,1.56,N,072950,500,40 억,,161166,N,N,0,N,00,N
+20250312,100626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,50,2,1.13,51123145,11503,4.58,4420,4480,4410,5740,3095,4420,4444.33,2.00,0,-1210,5013,4716,4458,4161,3903,4865,4310,40,1320,500,2740,5,1,8052610,360,8.94,0.51,12,0.14,500.00,8834.00,6520,20240403,-31.44,3135,20241209,42.58,4755,-5.99,20250311,3420,30.70,20250103,6520,-31.44,20240403,3135,42.58,20241209,1.56,N,072950,500,40 억,,161166,N,N,0,N,00,N
+20250312,090628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,20,2,0.45,3204280,725,0.29,4420,4445,4415,5740,3095,4420,4419.70,2.00,0,-158,5013,4716,4458,4161,3903,4865,4310,40,1320,500,2740,5,1,8052610,358,8.88,0.50,12,0.01,500.00,8834.00,6520,20240403,-31.90,3135,20241209,41.63,4755,-6.62,20250311,3420,29.82,20250103,6520,-31.90,20240403,3135,41.63,20241209,1.56,N,072950,500,40 억,,161166,N,N,0,N,00,N
 20250311,160619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,35,2,0.80,1114383342,251360,234.05,4325,4755,4200,5700,3070,4385,4433.42,1.88,0,9628,4688,4536,4363,4211,4038,4450,4125,40,1315,500,2710,5,1,8052610,356,8.84,0.50,12,3.12,500.00,8834.00,6520,20240403,-32.21,3135,20241209,40.99,4755,-7.05,20250311,3420,29.24,20250103,6520,-32.21,20240403,3135,40.99,20241209,1.59,N,072950,500,40 억,,151526,N,N,0,N,00,N
 20250311,150623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,30,2,0.68,1109280077,250204,232.97,4325,4755,4200,5700,3070,4385,4433.50,1.88,0,9257,4688,4536,4363,4211,4038,4450,4125,40,1315,500,2710,5,1,8052610,356,8.83,0.50,12,3.11,500.00,8834.00,6520,20240403,-32.29,3135,20241209,40.83,4755,-7.15,20250311,3420,29.09,20250103,6520,-32.29,20240403,3135,40.83,20241209,1.59,N,072950,500,40 억,,151526,N,N,0,N,00,N
 20250311,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-90,5,-2.05,865070275,193963,180.60,4325,4755,4200,5700,3070,4385,4459.98,1.88,0,10215,4688,4536,4363,4211,4038,4450,4125,40,1315,500,2710,5,1,8052610,346,8.59,0.49,12,2.41,500.00,8834.00,6520,20240403,-34.13,3135,20241209,37.00,4755,-9.67,20250311,3420,25.58,20250103,6520,-34.13,20240403,3135,37.00,20241209,1.59,N,072950,500,40 억,,151526,N,N,0,N,00,N
diff --git a/072990/price/prices-20250301.csv b/072990/price/prices-20250301.csv
index 2d21a801c7e2..9945adfafdcf 100644
--- a/072990/price/prices-20250301.csv
+++ b/072990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,40,2,0.41,322164265,33167,136.42,9660,9860,9520,12620,6800,9710,9713.40,6.09,0,-7562,9950,9830,9680,9560,9410,9890,9620,36,2910,500,6990,10,1,7287341,711,9.64,0.85,12,0.46,1011.00,11458.00,11407,20241016,-14.53,7630,20250102,27.79,10000,-2.50,20250310,7630,27.79,20250102,11520,-15.36,20241016,7630,27.79,20250102,2.11,N,072990,500,36 억,,443826,N,N,0,N,00,N
+20250312,150627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,30,2,0.31,307500035,31655,130.20,9660,9860,9520,12620,6800,9710,9714.11,6.09,0,-7562,9950,9830,9680,9560,9410,9890,9620,36,2910,500,6990,10,1,7287341,710,9.63,0.85,12,0.43,1011.00,11458.00,11407,20241016,-14.61,7630,20250102,27.65,10000,-2.60,20250310,7630,27.65,20250102,11520,-15.45,20241016,7630,27.65,20250102,2.11,N,072990,500,36 억,,443826,N,N,0,N,00,N
+20250312,140625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,100,2,1.03,258497785,26648,109.60,9660,9860,9520,12620,6800,9710,9700.45,6.09,0,-4062,9950,9830,9680,9560,9410,9890,9620,36,2910,500,6990,10,1,7287341,715,9.70,0.86,12,0.37,1011.00,11458.00,11407,20241016,-14.00,7630,20250102,28.57,10000,-1.90,20250310,7630,28.57,20250102,11520,-14.84,20241016,7630,28.57,20250102,2.11,N,072990,500,36 억,,443826,N,N,0,N,00,N
+20250312,130625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,70,2,0.72,192867315,19962,82.10,9660,9780,9520,12620,6800,9710,9661.66,6.09,0,-255,9950,9830,9680,9560,9410,9890,9620,36,2910,500,6990,10,1,7287341,713,9.67,0.85,12,0.27,1011.00,11458.00,11407,20241016,-14.26,7630,20250102,28.18,10000,-2.20,20250310,7630,28.18,20250102,11520,-15.10,20241016,7630,28.18,20250102,2.11,N,072990,500,36 억,,443826,N,N,0,N,00,N
+20250312,120627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,0,3,0.00,159431625,16528,67.98,9660,9760,9520,12620,6800,9710,9646.05,6.09,0,1140,9950,9830,9680,9560,9410,9890,9620,36,2910,500,6990,10,1,7287341,708,9.60,0.85,12,0.23,1011.00,11458.00,11407,20241016,-14.88,7630,20250102,27.26,10000,-2.90,20250310,7630,27.26,20250102,11520,-15.71,20241016,7630,27.26,20250102,2.11,N,072990,500,36 억,,443826,N,N,0,N,00,N
+20250312,110622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,40,2,0.41,134347620,13955,57.40,9660,9750,9520,12620,6800,9710,9627.05,6.09,0,3315,9950,9830,9680,9560,9410,9890,9620,36,2910,500,6990,10,1,7287341,711,9.64,0.85,12,0.19,1011.00,11458.00,11407,20241016,-14.53,7630,20250102,27.79,10000,-2.50,20250310,7630,27.79,20250102,11520,-15.36,20241016,7630,27.79,20250102,2.11,N,072990,500,36 억,,443826,N,N,0,N,00,N
+20250312,100626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,-10,5,-0.10,103505250,10780,44.34,9660,9710,9520,12620,6800,9710,9601.34,6.09,0,4599,9950,9830,9680,9560,9410,9890,9620,36,2910,500,6990,10,1,7287341,707,9.59,0.85,12,0.15,1011.00,11458.00,11407,20241016,-14.96,7630,20250102,27.13,10000,-3.00,20250310,7630,27.13,20250102,11520,-15.80,20241016,7630,27.13,20250102,2.11,N,072990,500,36 억,,443826,N,N,0,N,00,N
+20250312,090628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9540,-170,5,-1.75,3639990,379,1.56,9660,9680,9540,12620,6800,9710,9596.40,6.09,0,-32,9950,9830,9680,9560,9410,9890,9620,36,2910,500,6990,10,1,7287341,695,9.44,0.83,12,0.01,1011.00,11458.00,11407,20241016,-16.37,7630,20250102,25.03,10000,-4.60,20250310,7630,25.03,20250102,11520,-17.19,20241016,7630,25.03,20250102,2.11,N,072990,500,36 억,,443826,N,N,0,N,00,N
 20250311,160620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-10,5,-0.10,234471520,24233,30.24,9600,9800,9530,12630,6810,9720,9675.71,6.05,0,2995,10333,10026,9693,9386,9053,10180,9540,36,2910,500,6990,10,1,7287341,708,9.60,0.85,12,0.33,1011.00,11458.00,11407,20241016,-14.88,7630,20250102,27.26,10000,-2.90,20250310,7630,27.26,20250102,11520,-15.71,20241016,7630,27.26,20250102,2.16,N,072990,500,36 억,,440651,N,N,0,N,00,N
 20250311,150623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,-30,5,-0.31,226639200,23423,29.23,9600,9800,9530,12630,6810,9720,9675.93,6.05,0,3095,10333,10026,9693,9386,9053,10180,9540,36,2910,500,6990,10,1,7287341,706,9.58,0.85,12,0.32,1011.00,11458.00,11407,20241016,-15.05,7630,20250102,27.00,10000,-3.10,20250310,7630,27.00,20250102,11520,-15.89,20241016,7630,27.00,20250102,2.16,N,072990,500,36 억,,440651,N,N,0,N,00,N
 20250311,140623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,0,3,0.00,162191790,16773,20.93,9600,9800,9530,12630,6810,9720,9669.81,6.05,0,2427,10333,10026,9693,9386,9053,10180,9540,36,2910,500,6990,10,1,7287341,708,9.61,0.85,12,0.23,1011.00,11458.00,11407,20241016,-14.79,7630,20250102,27.39,10000,-2.80,20250310,7630,27.39,20250102,11520,-15.62,20241016,7630,27.39,20250102,2.16,N,072990,500,36 억,,440651,N,N,0,N,00,N
diff --git a/073010/price/prices-20250301.csv b/073010/price/prices-20250301.csv
index ddcc3a2e3b1e..7a34fbbfced6 100644
--- a/073010/price/prices-20250301.csv
+++ b/073010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,70,2,1.65,1409974310,320558,159.88,4230,4510,4210,5490,2965,4230,4398.50,0.72,0,44946,4360,4295,4200,4135,4040,4327,4167,201,1260,500,3040,5,1,40191250,1728,12.50,3.40,12,0.80,344.00,1263.00,5650,20240513,-23.89,3130,20240228,37.38,5030,-14.51,20250122,4095,5.01,20250310,5650,-23.89,20240513,3340,28.74,20240909,2.39,N,073010,500,200 억,,290704,N,N,0,N,00,N
+20250312,150627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,55,2,1.30,1358390981,308524,153.88,4230,4510,4210,5490,2965,4230,4402.87,0.72,0,42602,4360,4295,4200,4135,4040,4327,4167,201,1260,500,3040,5,1,40191250,1722,12.46,3.39,12,0.77,344.00,1263.00,5650,20240513,-24.16,3130,20240228,36.90,5030,-14.81,20250122,4095,4.64,20250310,5650,-24.16,20240513,3340,28.29,20240909,2.39,N,073010,500,200 억,,290704,N,N,0,N,00,N
+20250312,140626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4340,110,2,2.60,1257156219,284973,142.13,4230,4510,4210,5490,2965,4230,4411.49,0.72,0,44672,4360,4295,4200,4135,4040,4327,4167,201,1260,500,3040,5,1,40191250,1744,12.62,3.44,12,0.71,344.00,1263.00,5650,20240513,-23.19,3130,20240228,38.66,5030,-13.72,20250122,4095,5.98,20250310,5650,-23.19,20240513,3340,29.94,20240909,2.39,N,073010,500,200 억,,290704,N,N,0,N,00,N
+20250312,130625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4375,145,2,3.43,1180464149,267386,133.36,4230,4510,4210,5490,2965,4230,4414.83,0.72,0,49635,4360,4295,4200,4135,4040,4327,4167,201,1260,500,3040,5,1,40191250,1758,12.72,3.46,12,0.67,344.00,1263.00,5650,20240513,-22.57,3130,20240228,39.78,5030,-13.02,20250122,4095,6.84,20250310,5650,-22.57,20240513,3340,30.99,20240909,2.39,N,073010,500,200 억,,290704,N,N,0,N,00,N
+20250312,120628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4425,195,2,4.61,1059761254,240056,119.73,4230,4510,4210,5490,2965,4230,4414.64,0.72,0,55703,4360,4295,4200,4135,4040,4327,4167,201,1260,500,3040,5,1,40191250,1778,12.86,3.50,12,0.60,344.00,1263.00,5650,20240513,-21.68,3130,20240228,41.37,5030,-12.03,20250122,4095,8.06,20250310,5650,-21.68,20240513,3340,32.49,20240909,2.39,N,073010,500,200 억,,290704,N,N,0,N,00,N
+20250312,110623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4500,270,2,6.38,851736254,193211,96.36,4230,4510,4210,5490,2965,4230,4408.32,0.72,0,46443,4360,4295,4200,4135,4040,4327,4167,201,1260,500,3040,5,1,40191250,1809,13.08,3.56,12,0.48,344.00,1263.00,5650,20240513,-20.35,3130,20240228,43.77,5030,-10.54,20250122,4095,9.89,20250310,5650,-20.35,20240513,3340,34.73,20240909,2.39,N,073010,500,200 억,,290704,N,N,0,N,00,N
+20250312,100626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,200,2,4.73,531369719,121559,60.63,4230,4455,4210,5490,2965,4230,4371.29,0.72,0,7308,4360,4295,4200,4135,4040,4327,4167,201,1260,500,3040,5,1,40191250,1780,12.88,3.51,12,0.30,344.00,1263.00,5650,20240513,-21.59,3130,20240228,41.53,5030,-11.93,20250122,4095,8.18,20250310,5650,-21.59,20240513,3340,32.63,20240909,2.39,N,073010,500,200 억,,290704,N,N,0,N,00,N
+20250312,090628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4215,-15,5,-0.35,58600155,13885,6.93,4230,4270,4210,5490,2965,4230,4220.39,0.72,0,-3972,4360,4295,4200,4135,4040,4327,4167,201,1260,500,3040,5,1,40191250,1694,12.25,3.34,12,0.03,344.00,1263.00,5650,20240513,-25.40,3130,20240228,34.66,5030,-16.20,20250122,4095,2.93,20250310,5650,-25.40,20240513,3340,26.20,20240909,2.39,N,073010,500,200 억,,290704,N,N,0,N,00,N
 20250311,160620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4230,-50,5,-1.17,837567766,200440,50.26,4145,4265,4105,5560,3000,4280,4178.65,0.71,0,-8161,4496,4387,4241,4132,3986,4442,4187,201,1280,500,3080,5,1,40191250,1700,12.30,3.35,12,0.50,344.00,1263.00,5650,20240513,-25.13,3100,20240227,36.45,5030,-15.90,20250122,4095,3.30,20250310,5650,-25.13,20240513,3260,29.75,20240311,2.25,N,073010,500,200 억,,283890,N,N,0,N,00,N
 20250311,150623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4220,-60,5,-1.40,799220466,191358,47.98,4145,4265,4105,5560,3000,4280,4176.57,0.71,0,-6811,4496,4387,4241,4132,3986,4442,4187,201,1280,500,3080,5,1,40191250,1696,12.27,3.34,12,0.48,344.00,1263.00,5650,20240513,-25.31,3100,20240227,36.13,5030,-16.10,20250122,4095,3.05,20250310,5650,-25.31,20240513,3260,29.45,20240311,2.25,N,073010,500,200 억,,283890,N,N,0,N,00,N
 20250311,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4235,-45,5,-1.05,756684531,181292,45.46,4145,4265,4105,5560,3000,4280,4173.84,0.71,0,-5261,4496,4387,4241,4132,3986,4442,4187,201,1280,500,3080,5,1,40191250,1702,12.31,3.35,12,0.45,344.00,1263.00,5650,20240513,-25.04,3100,20240227,36.61,5030,-15.81,20250122,4095,3.42,20250310,5650,-25.04,20240513,3260,29.91,20240311,2.25,N,073010,500,200 억,,283890,N,N,0,N,00,N
diff --git a/073110/price/prices-20250301.csv b/073110/price/prices-20250301.csv
index 7ac04ba92aac..ffd957684a03 100644
--- a/073110/price/prices-20250301.csv
+++ b/073110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,10,2,0.17,47298790,7844,46.38,6040,6080,5980,7850,4230,6040,6029.93,0.96,0,-656,6300,6170,6090,5960,5880,6130,5920,45,1810,500,3860,10,1,8895755,538,-4.12,0.49,12,0.09,-1468.00,12466.00,9200,20240529,-34.24,5670,20240412,6.70,7700,-21.43,20250203,5980,1.17,20250312,9200,-34.24,20240529,5670,6.70,20240412,0.55,N,073110,500,45 억,,85685,N,N,0,N,00,N
+20250312,150627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,30,2,0.50,45611910,7565,44.73,6040,6080,5980,7850,4230,6040,6029.33,0.96,0,-477,6300,6170,6090,5960,5880,6130,5920,45,1810,500,3860,10,1,8895755,540,-4.13,0.49,12,0.09,-1468.00,12466.00,9200,20240529,-34.02,5670,20240412,7.05,7700,-21.17,20250203,5980,1.51,20250312,9200,-34.02,20240529,5670,7.05,20240412,0.55,N,073110,500,45 억,,85685,N,N,0,N,00,N
+20250312,140626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,30,2,0.50,42125760,6988,41.31,6040,6080,5980,7850,4230,6040,6028.30,0.96,0,-412,6300,6170,6090,5960,5880,6130,5920,45,1810,500,3860,10,1,8895755,540,-4.13,0.49,12,0.08,-1468.00,12466.00,9200,20240529,-34.02,5670,20240412,7.05,7700,-21.17,20250203,5980,1.51,20250312,9200,-34.02,20240529,5670,7.05,20240412,0.55,N,073110,500,45 억,,85685,N,N,0,N,00,N
+20250312,130625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,-30,5,-0.50,38980700,6468,38.24,6040,6080,5980,7850,4230,6040,6026.70,0.96,0,-191,6300,6170,6090,5960,5880,6130,5920,45,1810,500,3860,10,1,8895755,535,-4.09,0.48,12,0.07,-1468.00,12466.00,9200,20240529,-34.67,5670,20240412,6.00,7700,-21.95,20250203,5980,0.50,20250312,9200,-34.67,20240529,5670,6.00,20240412,0.55,N,073110,500,45 억,,85685,N,N,0,N,00,N
+20250312,120628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-40,5,-0.66,37520470,6225,36.80,6040,6080,5980,7850,4230,6040,6027.38,0.96,0,-21,6300,6170,6090,5960,5880,6130,5920,45,1810,500,3860,10,1,8895755,534,-4.09,0.48,12,0.07,-1468.00,12466.00,9200,20240529,-34.78,5670,20240412,5.82,7700,-22.08,20250203,5980,0.33,20250312,9200,-34.78,20240529,5670,5.82,20240412,0.55,N,073110,500,45 억,,85685,N,N,0,N,00,N
+20250312,110623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,0,3,0.00,20636670,3416,20.20,6040,6080,6010,7850,4230,6040,6041.18,0.96,0,-14,6300,6170,6090,5960,5880,6130,5920,45,1810,500,3860,10,1,8895755,537,-4.11,0.48,12,0.04,-1468.00,12466.00,9200,20240529,-34.35,5670,20240412,6.53,7700,-21.56,20250203,6010,0.50,20250312,9200,-34.35,20240529,5670,6.53,20240412,0.55,N,073110,500,45 억,,85685,N,N,0,N,00,N
+20250312,100626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,20,2,0.33,12941180,2142,12.66,6040,6080,6010,7850,4230,6040,6041.63,0.96,0,-21,6300,6170,6090,5960,5880,6130,5920,45,1810,500,3860,10,1,8895755,539,-4.13,0.49,12,0.02,-1468.00,12466.00,9200,20240529,-34.13,5670,20240412,6.88,7700,-21.30,20250203,6010,0.83,20250312,9200,-34.13,20240529,5670,6.88,20240412,0.55,N,073110,500,45 억,,85685,N,N,0,N,00,N
+20250312,090629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,0,3,0.00,1767390,293,1.73,6040,6040,6030,7850,4230,6040,6032.05,0.96,0,-41,6300,6170,6090,5960,5880,6130,5920,45,1810,500,3860,10,1,8895755,537,-4.11,0.48,12,0.00,-1468.00,12466.00,9200,20240529,-34.35,5670,20240412,6.53,7700,-21.56,20250203,6010,0.50,20250311,9200,-34.35,20240529,5670,6.53,20240412,0.55,N,073110,500,45 억,,85685,N,N,0,N,00,N
 20250311,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,-150,5,-2.42,103210890,16914,248.74,6190,6220,6010,8040,4340,6190,6102.10,0.97,0,-660,6316,6252,6216,6152,6116,6235,6135,45,1850,500,3960,10,1,8895755,537,-4.11,0.48,12,0.19,-1468.00,12466.00,9200,20240529,-34.35,5670,20240412,6.53,7700,-21.56,20250203,6010,0.50,20250311,9200,-34.35,20240529,5670,6.53,20240412,0.55,N,073110,500,45 억,,86588,N,N,0,N,00,N
 20250311,150623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,-140,5,-2.26,95107850,15572,229.00,6190,6220,6040,8040,4340,6190,6107.62,0.97,0,-576,6316,6252,6216,6152,6116,6235,6135,45,1850,500,3960,10,1,8895755,538,-4.12,0.49,12,0.18,-1468.00,12466.00,9200,20240529,-34.24,5670,20240412,6.70,7700,-21.43,20250203,6040,0.17,20250311,9200,-34.24,20240529,5670,6.70,20240412,0.55,N,073110,500,45 억,,86588,N,N,0,N,00,N
 20250311,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-90,5,-1.45,66720120,10903,160.34,6190,6220,6090,8040,4340,6190,6119.43,0.97,0,-379,6316,6252,6216,6152,6116,6235,6135,45,1850,500,3960,10,1,8895755,543,-4.16,0.49,12,0.12,-1468.00,12466.00,9200,20240529,-33.70,5670,20240412,7.58,7700,-20.78,20250203,6090,0.16,20250311,9200,-33.70,20240529,5670,7.58,20240412,0.55,N,073110,500,45 억,,86588,N,N,0,N,00,N
diff --git a/073190/price/prices-20250301.csv b/073190/price/prices-20250301.csv
index 9c44574dde24..97db91bbc78f 100644
--- a/073190/price/prices-20250301.csv
+++ b/073190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160626,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3695,-185,5,-4.77,252627625,67748,35.31,3700,3790,3680,5040,2720,3880,3729.99,0.73,0,-5681,3990,3935,3835,3780,3680,3962,3807,60,1160,500,2710,5,1,11968040,442,-11.73,2.21,12,0.57,-315.00,1669.00,4105,20250224,-9.99,1855,20241209,99.19,4105,-9.99,20250224,1873,97.28,20250110,4105,-9.99,20250224,1855,99.19,20241209,0.00,N,073190,500,59 억,,87704,N,N,0,N,00,N
+20250312,150628,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3750,-130,5,-3.35,208862145,55950,29.16,3700,3790,3680,5040,2720,3880,3733.01,0.73,0,-5020,3990,3935,3835,3780,3680,3962,3807,60,1160,500,2710,5,1,11968040,449,-11.90,2.25,12,0.47,-315.00,1669.00,4105,20250224,-8.65,1855,20241209,102.16,4105,-8.65,20250224,1873,100.21,20250110,4105,-8.65,20250224,1855,102.16,20241209,0.00,N,073190,500,59 억,,87704,N,N,0,N,00,N
+20250312,140626,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3750,-130,5,-3.35,166149735,44536,23.21,3700,3790,3680,5040,2720,3880,3730.68,0.73,0,-3113,3990,3935,3835,3780,3680,3962,3807,60,1160,500,2710,5,1,11968040,449,-11.90,2.25,12,0.37,-315.00,1669.00,4105,20250224,-8.65,1855,20241209,102.16,4105,-8.65,20250224,1873,100.21,20250110,4105,-8.65,20250224,1855,102.16,20241209,0.00,N,073190,500,59 억,,87704,N,N,0,N,00,N
+20250312,130626,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3725,-155,5,-3.99,143165890,38385,20.01,3700,3790,3680,5040,2720,3880,3729.74,0.73,0,-2662,3990,3935,3835,3780,3680,3962,3807,60,1160,500,2710,5,1,11968040,446,-11.83,2.23,12,0.32,-315.00,1669.00,4105,20250224,-9.26,1855,20241209,100.81,4105,-9.26,20250224,1873,98.88,20250110,4105,-9.26,20250224,1855,100.81,20241209,0.00,N,073190,500,59 억,,87704,N,N,0,N,00,N
+20250312,120628,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3770,-110,5,-2.84,130934675,35114,18.30,3700,3790,3680,5040,2720,3880,3728.85,0.73,0,-2620,3990,3935,3835,3780,3680,3962,3807,60,1160,500,2710,5,1,11968040,451,-11.97,2.26,12,0.29,-315.00,1669.00,4105,20250224,-8.16,1855,20241209,103.23,4105,-8.16,20250224,1873,101.28,20250110,4105,-8.16,20250224,1855,103.23,20241209,0.00,N,073190,500,59 억,,87704,N,N,0,N,00,N
+20250312,110623,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3780,-100,5,-2.58,120089005,32231,16.80,3700,3790,3680,5040,2720,3880,3725.89,0.73,0,-2239,3990,3935,3835,3780,3680,3962,3807,60,1160,500,2710,5,1,11968040,452,-12.00,2.26,12,0.27,-315.00,1669.00,4105,20250224,-7.92,1855,20241209,103.77,4105,-7.92,20250224,1873,101.82,20250110,4105,-7.92,20250224,1855,103.77,20241209,0.00,N,073190,500,59 억,,87704,N,N,0,N,00,N
+20250312,100627,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3760,-120,5,-3.09,90866850,24473,12.76,3700,3765,3680,5040,2720,3880,3712.94,0.73,0,-2138,3990,3935,3835,3780,3680,3962,3807,60,1160,500,2710,5,1,11968040,450,-11.94,2.25,12,0.20,-315.00,1669.00,4105,20250224,-8.40,1855,20241209,102.70,4105,-8.40,20250224,1873,100.75,20250110,4105,-8.40,20250224,1855,102.70,20241209,0.00,N,073190,500,59 억,,87704,N,N,0,N,00,N
+20250312,090629,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3690,-190,5,-4.90,44802465,12097,6.31,3700,3750,3680,5040,2720,3880,3703.60,0.73,0,250,3990,3935,3835,3780,3680,3962,3807,60,1160,500,2710,5,1,11968040,442,-11.71,2.21,12,0.10,-315.00,1669.00,4105,20250224,-10.11,1855,20241209,98.92,4105,-10.11,20250224,1873,97.01,20250110,4105,-10.11,20250224,1855,98.92,20241209,0.00,N,073190,500,59 억,,87704,N,N,0,N,00,N
 20250311,160621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3880,-70,5,-1.77,652634582,171419,53.61,3850,3890,3735,5130,2765,3950,3807.25,1.07,0,-40589,4102,4026,3919,3843,3736,4064,3881,60,1180,500,2760,5,1,11968040,464,-12.32,2.32,12,1.43,-315.00,1669.00,4105,20250224,-5.48,1855,20241209,109.16,4105,-5.48,20250224,1873,107.15,20250110,4105,-5.48,20250224,1855,109.16,20241209,0.00,N,073190,500,59 억,,128197,N,N,0,N,00,N
 20250311,150624,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3800,-150,5,-3.80,537156182,141453,44.24,3850,3885,3735,5130,2765,3950,3797.42,1.07,0,-36918,4102,4026,3919,3843,3736,4064,3881,60,1180,500,2760,5,1,11968040,455,-12.06,2.28,12,1.18,-315.00,1669.00,4105,20250224,-7.43,1855,20241209,104.85,4105,-7.43,20250224,1873,102.88,20250110,4105,-7.43,20250224,1855,104.85,20241209,0.00,N,073190,500,59 억,,128197,N,N,0,N,00,N
 20250311,140624,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3780,-170,5,-4.30,481212832,126716,39.63,3850,3885,3735,5130,2765,3950,3797.57,1.07,0,-38487,4102,4026,3919,3843,3736,4064,3881,60,1180,500,2760,5,1,11968040,452,-12.00,2.26,12,1.06,-315.00,1669.00,4105,20250224,-7.92,1855,20241209,103.77,4105,-7.92,20250224,1873,101.82,20250110,4105,-7.92,20250224,1855,103.77,20241209,0.00,N,073190,500,59 억,,128197,N,N,0,N,00,N
diff --git a/073240/price/prices-20250301.csv b/073240/price/prices-20250301.csv
index 8e6c0449cbd9..31a1c6086bab 100644
--- a/073240/price/prices-20250301.csv
+++ b/073240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160627,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4890,5,2,0.10,738272752,151059,41.13,4880,4950,4855,6350,3420,4885,4887.31,8.30,0,-25874,4968,4926,4883,4841,4798,4947,4862,14363,1465,5000,3610,5,1,287260287,14047,8.91,1.11,12,0.05,549.00,4401.00,8360,20240507,-41.51,4070,20241023,20.15,5390,-9.28,20250131,4610,6.07,20250110,8360,-41.51,20240507,4070,20.15,20241023,0.19,N,073240,5000,14363 억,,23849681,N,N,4491,N,00,N
+20250312,150628,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4895,10,2,0.20,665096757,136094,37.05,4880,4950,4855,6350,3420,4885,4887.04,8.30,0,-26892,4968,4926,4883,4841,4798,4947,4862,14363,1465,5000,3610,5,1,287260287,14061,8.92,1.11,12,0.05,549.00,4401.00,8360,20240507,-41.45,4070,20241023,20.27,5390,-9.18,20250131,4610,6.18,20250110,8360,-41.45,20240507,4070,20.27,20241023,0.19,N,073240,5000,14363 억,,23849681,N,N,33623,N,00,N
+20250312,140626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4885,0,3,0.00,542991217,111135,30.26,4880,4950,4855,6350,3420,4885,4885.87,8.30,0,-27371,4968,4926,4883,4841,4798,4947,4862,14363,1465,5000,3610,5,1,287260287,14033,8.90,1.11,12,0.04,549.00,4401.00,8360,20240507,-41.57,4070,20241023,20.02,5390,-9.37,20250131,4610,5.97,20250110,8360,-41.57,20240507,4070,20.02,20241023,0.19,N,073240,5000,14363 억,,23849681,N,N,33623,N,00,N
+20250312,130626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4900,15,2,0.31,448060237,91707,24.97,4880,4950,4855,6350,3420,4885,4885.78,8.30,0,-20240,4968,4926,4883,4841,4798,4947,4862,14363,1465,5000,3610,5,1,287260287,14076,8.93,1.11,12,0.03,549.00,4401.00,8360,20240507,-41.39,4070,20241023,20.39,5390,-9.09,20250131,4610,6.29,20250110,8360,-41.39,20240507,4070,20.39,20241023,0.19,N,073240,5000,14363 억,,23849681,N,N,33623,N,00,N
+20250312,120628,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4900,15,2,0.31,365862762,74930,20.40,4880,4950,4855,6350,3420,4885,4882.73,8.30,0,-16991,4968,4926,4883,4841,4798,4947,4862,14363,1465,5000,3610,5,1,287260287,14076,8.93,1.11,12,0.03,549.00,4401.00,8360,20240507,-41.39,4070,20241023,20.39,5390,-9.09,20250131,4610,6.29,20250110,8360,-41.39,20240507,4070,20.39,20241023,0.19,N,073240,5000,14363 억,,23849681,N,N,33623,N,00,N
+20250312,110624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4910,25,2,0.51,311596967,63859,17.39,4880,4950,4855,6350,3420,4885,4879.45,8.30,0,-16173,4968,4926,4883,4841,4798,4947,4862,14363,1465,5000,3610,5,1,287260287,14104,8.94,1.12,12,0.02,549.00,4401.00,8360,20240507,-41.27,4070,20241023,20.64,5390,-8.91,20250131,4610,6.51,20250110,8360,-41.27,20240507,4070,20.64,20241023,0.19,N,073240,5000,14363 억,,23849681,N,N,33623,N,00,N
+20250312,100627,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4915,30,2,0.61,258696182,53063,14.45,4880,4950,4855,6350,3420,4885,4875.26,8.30,0,-17061,4968,4926,4883,4841,4798,4947,4862,14363,1465,5000,3610,5,1,287260287,14119,8.95,1.12,12,0.02,549.00,4401.00,8360,20240507,-41.21,4070,20241023,20.76,5390,-8.81,20250131,4610,6.62,20250110,8360,-41.21,20240507,4070,20.76,20241023,0.19,N,073240,5000,14363 억,,23849681,N,N,33623,N,00,N
+20250312,090629,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4860,-25,5,-0.51,99312420,20381,5.55,4880,4950,4855,6350,3420,4885,4872.79,8.30,0,-9524,4968,4926,4883,4841,4798,4947,4862,14363,1465,5000,3610,5,1,287260287,13961,8.85,1.10,12,0.01,549.00,4401.00,8360,20240507,-41.87,4070,20241023,19.41,5390,-9.83,20250131,4610,5.42,20250110,8360,-41.87,20240507,4070,19.41,20241023,0.19,N,073240,5000,14363 억,,23849681,N,N,33623,N,00,N
 20250311,160621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4885,-80,5,-1.61,1792365956,367315,184.07,4840,4925,4840,6450,3480,4965,4879.64,8.29,0,19330,5081,5022,4961,4902,4841,4992,4872,14363,1485,5000,3670,5,1,287260287,14033,8.90,1.11,12,0.13,549.00,4401.00,8360,20240507,-41.57,4070,20241023,20.02,5390,-9.37,20250131,4610,5.97,20250110,8360,-41.57,20240507,4070,20.02,20241023,0.19,N,073240,5000,14363 억,,23816013,N,N,33623,N,00,N
 20250311,150624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4870,-95,5,-1.91,1641440224,336386,168.57,4840,4925,4840,6450,3480,4965,4879.63,8.29,0,25413,5081,5022,4961,4902,4841,4992,4872,14363,1485,5000,3670,5,1,287260287,13990,8.87,1.11,12,0.12,549.00,4401.00,8360,20240507,-41.75,4070,20241023,19.66,5390,-9.65,20250131,4610,5.64,20250110,8360,-41.75,20240507,4070,19.66,20241023,0.19,N,073240,5000,14363 억,,23816013,N,N,2544,N,00,N
 20250311,140624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4880,-85,5,-1.71,1347516085,276098,138.36,4840,4925,4840,6450,3480,4965,4880.57,8.29,0,27408,5081,5022,4961,4902,4841,4992,4872,14363,1485,5000,3670,5,1,287260287,14018,8.89,1.11,12,0.10,549.00,4401.00,8360,20240507,-41.63,4070,20241023,19.90,5390,-9.46,20250131,4610,5.86,20250110,8360,-41.63,20240507,4070,19.90,20241023,0.19,N,073240,5000,14363 억,,23816013,N,N,2544,N,00,N
diff --git a/073490/price/prices-20250301.csv b/073490/price/prices-20250301.csv
index 0a39ff7bedd8..a2b641c86bdb 100644
--- a/073490/price/prices-20250301.csv
+++ b/073490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,200,2,1.01,320793855,16016,44.68,19750,20350,19750,25800,13900,19850,20029.59,3.11,0,734,20370,20110,19730,19470,19090,19920,19280,38,5950,500,14680,50,1,7603846,1525,14.02,0.92,12,0.21,1430.00,21824.00,30350,20240328,-33.94,15250,20240906,31.48,23900,-16.11,20250207,19350,3.62,20250311,30350,-33.94,20240328,15250,31.48,20240906,1.95,N,073490,500,38 억,,236120,N,N,20,N,00,N
+20250312,150628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20150,300,2,1.51,310117380,15485,43.20,19750,20350,19750,25800,13900,19850,20026.95,3.11,0,732,20370,20110,19730,19470,19090,19920,19280,38,5950,500,14680,50,1,7603846,1532,14.09,0.92,12,0.20,1430.00,21824.00,30350,20240328,-33.61,15250,20240906,32.13,23900,-15.69,20250207,19350,4.13,20250311,30350,-33.61,20240328,15250,32.13,20240906,1.95,N,073490,500,38 억,,236120,N,N,7,N,00,N
+20250312,140627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20150,300,2,1.51,275291330,13756,38.38,19750,20350,19750,25800,13900,19850,20012.45,3.11,0,999,20370,20110,19730,19470,19090,19920,19280,38,5950,500,14680,50,1,7603846,1532,14.09,0.92,12,0.18,1430.00,21824.00,30350,20240328,-33.61,15250,20240906,32.13,23900,-15.69,20250207,19350,4.13,20250311,30350,-33.61,20240328,15250,32.13,20240906,1.95,N,073490,500,38 억,,236120,N,N,7,N,00,N
+20250312,130626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,200,2,1.01,239822660,11991,33.45,19750,20350,19750,25800,13900,19850,20000.22,3.11,0,525,20370,20110,19730,19470,19090,19920,19280,38,5950,500,14680,50,1,7603846,1525,14.02,0.92,12,0.16,1430.00,21824.00,30350,20240328,-33.94,15250,20240906,31.48,23900,-16.11,20250207,19350,3.62,20250311,30350,-33.94,20240328,15250,31.48,20240906,1.95,N,073490,500,38 억,,236120,N,N,7,N,00,N
+20250312,120629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19950,100,2,0.50,195637010,9782,27.29,19750,20350,19750,25800,13900,19850,19999.69,3.11,0,-301,20370,20110,19730,19470,19090,19920,19280,38,5950,500,14680,10,1,7603846,1517,13.95,0.91,12,0.13,1430.00,21824.00,30350,20240328,-34.27,15250,20240906,30.82,23900,-16.53,20250207,19350,3.10,20250311,30350,-34.27,20240328,15250,30.82,20240906,1.95,N,073490,500,38 억,,236120,N,N,7,N,00,N
+20250312,110624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19970,120,2,0.60,150294350,7510,20.95,19750,20350,19750,25800,13900,19850,20012.56,3.11,0,-742,20370,20110,19730,19470,19090,19920,19280,38,5950,500,14680,10,1,7603846,1518,13.97,0.92,12,0.10,1430.00,21824.00,30350,20240328,-34.20,15250,20240906,30.95,23900,-16.44,20250207,19350,3.20,20250311,30350,-34.20,20240328,15250,30.95,20240906,1.95,N,073490,500,38 억,,236120,N,N,7,N,00,N
+20250312,100627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,350,2,1.76,54967815,2734,7.63,19750,20350,19750,25800,13900,19850,20105.27,3.11,0,295,20370,20110,19730,19470,19090,19920,19280,38,5950,500,14680,50,1,7603846,1536,14.13,0.93,12,0.04,1430.00,21824.00,30350,20240328,-33.44,15250,20240906,32.46,23900,-15.48,20250207,19350,4.39,20250311,30350,-33.44,20240328,15250,32.46,20240906,1.95,N,073490,500,38 억,,236120,N,N,7,N,00,N
+20250312,090629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19900,50,2,0.25,1642500,83,0.23,19750,19900,19750,25800,13900,19850,19789.16,3.11,0,7,20370,20110,19730,19470,19090,19920,19280,38,5950,500,14680,10,1,7603846,1513,13.92,0.91,12,0.00,1430.00,21824.00,30350,20240328,-34.43,15250,20240906,30.49,23900,-16.74,20250207,19350,2.84,20250311,30350,-34.43,20240328,15250,30.49,20240906,1.95,N,073490,500,38 억,,236120,N,N,7,N,00,N
 20250311,160621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19850,-350,5,-1.73,698676280,35621,119.83,19890,19990,19350,26250,14150,20200,19613.61,3.04,0,5558,20966,20582,20316,19932,19666,20450,19800,38,6050,500,14940,10,1,7603846,1509,13.88,0.91,12,0.47,1430.00,21824.00,30350,20240328,-34.60,15250,20240906,30.16,23900,-16.95,20250207,19350,2.58,20250311,30350,-34.60,20240328,15250,30.16,20240906,1.99,N,073490,500,38 억,,231068,N,N,7,N,00,N
 20250311,150624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19820,-380,5,-1.88,680810210,34720,116.80,19890,19990,19350,26250,14150,20200,19608.59,3.04,0,5806,20966,20582,20316,19932,19666,20450,19800,38,6050,500,14940,10,1,7603846,1507,13.86,0.91,12,0.46,1430.00,21824.00,30350,20240328,-34.70,15250,20240906,29.97,23900,-17.07,20250207,19350,2.43,20250311,30350,-34.70,20240328,15250,29.97,20240906,1.99,N,073490,500,38 억,,231068,N,N,0,N,00,N
 20250311,140624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19970,-230,5,-1.14,662133280,33779,113.63,19890,19990,19350,26250,14150,20200,19601.92,3.04,0,5818,20966,20582,20316,19932,19666,20450,19800,38,6050,500,14940,10,1,7603846,1518,13.97,0.92,12,0.44,1430.00,21824.00,30350,20240328,-34.20,15250,20240906,30.95,23900,-16.44,20250207,19350,3.20,20250311,30350,-34.20,20240328,15250,30.95,20240906,1.99,N,073490,500,38 억,,231068,N,N,0,N,00,N
diff --git a/073540/price/prices-20250301.csv b/073540/price/prices-20250301.csv
index 16b99441ceed..c727ab1583ff 100644
--- a/073540/price/prices-20250301.csv
+++ b/073540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,-1,5,-0.07,17152467,11741,36.14,1461,1480,1452,1905,1027,1466,1460.90,1.84,0,-108,1483,1474,1461,1452,1439,1479,1457,57,439,500,990,1,1,11400000,167,8.37,0.29,12,0.10,175.00,5098.00,2415,20240229,-39.34,1021,20240805,43.49,1552,-5.61,20250214,1326,10.48,20250102,2285,-35.89,20240315,1021,43.49,20240805,0.00,N,073540,500,57 억,,209274,N,N,0,N,00,N
+20250312,150628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,13,2,0.89,14875699,10187,31.36,1461,1480,1452,1905,1027,1466,1460.26,1.84,0,254,1483,1474,1461,1452,1439,1479,1457,57,439,500,990,1,1,11400000,169,8.45,0.29,12,0.09,175.00,5098.00,2415,20240229,-38.76,1021,20240805,44.86,1552,-4.70,20250214,1326,11.54,20250102,2285,-35.27,20240315,1021,44.86,20240805,0.00,N,073540,500,57 억,,209274,N,N,0,N,00,N
+20250312,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,14,2,0.95,14533103,9953,30.64,1461,1480,1452,1905,1027,1466,1460.17,1.84,0,250,1483,1474,1461,1452,1439,1479,1457,57,439,500,990,1,1,11400000,169,8.46,0.29,12,0.09,175.00,5098.00,2415,20240229,-38.72,1021,20240805,44.96,1552,-4.64,20250214,1326,11.61,20250102,2285,-35.23,20240315,1021,44.96,20240805,0.00,N,073540,500,57 억,,209274,N,N,0,N,00,N
+20250312,130627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1461,-5,5,-0.34,11810350,8096,24.92,1461,1466,1452,1905,1027,1466,1458.79,1.84,0,-96,1483,1474,1461,1452,1439,1479,1457,57,439,500,990,1,1,11400000,167,8.35,0.29,12,0.07,175.00,5098.00,2415,20240229,-39.50,1021,20240805,43.10,1552,-5.86,20250214,1326,10.18,20250102,2285,-36.06,20240315,1021,43.10,20240805,0.00,N,073540,500,57 억,,209274,N,N,0,N,00,N
+20250312,120629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,-1,5,-0.07,8887750,6096,18.77,1461,1466,1452,1905,1027,1466,1457.96,1.84,0,-96,1483,1474,1461,1452,1439,1479,1457,57,439,500,990,1,1,11400000,167,8.37,0.29,12,0.05,175.00,5098.00,2415,20240229,-39.34,1021,20240805,43.49,1552,-5.61,20250214,1326,10.48,20250102,2285,-35.89,20240315,1021,43.49,20240805,0.00,N,073540,500,57 억,,209274,N,N,0,N,00,N
+20250312,110624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1461,-5,5,-0.34,7824786,5370,16.53,1461,1466,1452,1905,1027,1466,1457.13,1.84,0,4,1483,1474,1461,1452,1439,1479,1457,57,439,500,990,1,1,11400000,167,8.35,0.29,12,0.05,175.00,5098.00,2415,20240229,-39.50,1021,20240805,43.10,1552,-5.86,20250214,1326,10.18,20250102,2285,-36.06,20240315,1021,43.10,20240805,0.00,N,073540,500,57 억,,209274,N,N,0,N,00,N
+20250312,100627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1458,-8,5,-0.55,5832088,4004,12.33,1461,1466,1452,1905,1027,1466,1456.57,1.84,0,178,1483,1474,1461,1452,1439,1479,1457,57,439,500,990,1,1,11400000,166,8.33,0.29,12,0.04,175.00,5098.00,2415,20240229,-39.63,1021,20240805,42.80,1552,-6.06,20250214,1326,9.95,20250102,2285,-36.19,20240315,1021,42.80,20240805,0.00,N,073540,500,57 억,,209274,N,N,0,N,00,N
+20250312,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,-14,5,-0.95,2913340,1998,6.15,1461,1466,1452,1905,1027,1466,1458.13,1.84,0,0,1483,1474,1461,1452,1439,1479,1457,57,439,500,990,1,1,11400000,166,8.30,0.28,12,0.02,175.00,5098.00,2415,20240229,-39.88,1021,20240805,42.21,1552,-6.44,20250214,1326,9.50,20250102,2285,-36.46,20240315,1021,42.21,20240805,0.00,N,073540,500,57 억,,209274,N,N,0,N,00,N
 20250311,160621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1466,-1,5,-0.07,47437192,32485,436.16,1463,1470,1448,1907,1027,1467,1460.28,1.84,0,-87,1478,1472,1463,1457,1448,1475,1460,57,440,500,990,1,1,11400000,167,8.38,0.29,12,0.28,175.00,5098.00,2450,20240227,-40.16,1021,20240805,43.58,1552,-5.54,20250214,1326,10.56,20250102,2300,-36.26,20240311,1021,43.58,20240805,0.00,N,073540,500,57 억,,209361,N,N,0,N,00,N
 20250311,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1458,-9,5,-0.61,46208972,31647,424.91,1463,1470,1448,1907,1027,1467,1460.14,1.84,0,445,1478,1472,1463,1457,1448,1475,1460,57,440,500,990,1,1,11400000,166,8.33,0.29,12,0.28,175.00,5098.00,2450,20240227,-40.49,1021,20240805,42.80,1552,-6.06,20250214,1326,9.95,20250102,2300,-36.61,20240311,1021,42.80,20240805,0.00,N,073540,500,57 억,,209361,N,N,0,N,00,N
 20250311,140625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1456,-11,5,-0.75,46207514,31646,424.89,1463,1470,1448,1907,1027,1467,1460.14,1.84,0,445,1478,1472,1463,1457,1448,1475,1460,57,440,500,990,1,1,11400000,166,8.32,0.29,12,0.28,175.00,5098.00,2450,20240227,-40.57,1021,20240805,42.61,1552,-6.19,20250214,1326,9.80,20250102,2300,-36.70,20240311,1021,42.61,20240805,0.00,N,073540,500,57 억,,209361,N,N,0,N,00,N
diff --git a/073560/price/prices-20250301.csv b/073560/price/prices-20250301.csv
index c61f14320e78..5a0678281492 100644
--- a/073560/price/prices-20250301.csv
+++ b/073560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160627,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1318,3,2,0.23,80817510,61389,113.20,1310,1322,1306,1709,921,1315,1316.48,1.29,0,1095,1325,1320,1313,1308,1301,1321,1309,346,394,500,940,1,1,69237643,913,59.91,0.36,12,0.09,22.00,3625.00,1685,20240618,-21.78,1137,20240805,15.92,1345,-2.01,20250221,1244,5.95,20250102,1685,-21.78,20240618,1137,15.92,20240805,2.23,N,073560,500,346 억,,896582,N,N,0,N,00,N
+20250312,150629,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1315,0,3,0.00,78503562,59630,109.96,1310,1322,1306,1709,921,1315,1316.51,1.29,0,1118,1325,1320,1313,1308,1301,1321,1309,346,394,500,940,1,1,69237643,910,59.77,0.36,12,0.09,22.00,3625.00,1685,20240618,-21.96,1137,20240805,15.66,1345,-2.23,20250221,1244,5.71,20250102,1685,-21.96,20240618,1137,15.66,20240805,2.23,N,073560,500,346 억,,896582,N,N,0,N,00,N
+20250312,140627,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1313,-2,5,-0.15,74445296,56538,104.25,1310,1322,1306,1709,921,1315,1316.73,1.29,0,1118,1325,1320,1313,1308,1301,1321,1309,346,394,500,940,1,1,69237643,909,59.68,0.36,12,0.08,22.00,3625.00,1685,20240618,-22.08,1137,20240805,15.48,1345,-2.38,20250221,1244,5.55,20250102,1685,-22.08,20240618,1137,15.48,20240805,2.23,N,073560,500,346 억,,896582,N,N,0,N,00,N
+20250312,130627,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1314,-1,5,-0.08,74270664,56405,104.01,1310,1322,1306,1709,921,1315,1316.74,1.29,0,1118,1325,1320,1313,1308,1301,1321,1309,346,394,500,940,1,1,69237643,910,59.73,0.36,12,0.08,22.00,3625.00,1685,20240618,-22.02,1137,20240805,15.57,1345,-2.30,20250221,1244,5.63,20250102,1685,-22.02,20240618,1137,15.57,20240805,2.23,N,073560,500,346 억,,896582,N,N,0,N,00,N
+20250312,120629,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1320,5,2,0.38,61491327,46679,86.07,1310,1322,1306,1709,921,1315,1317.32,1.29,0,350,1325,1320,1313,1308,1301,1321,1309,346,394,500,940,1,1,69237643,914,60.00,0.36,12,0.07,22.00,3625.00,1685,20240618,-21.66,1137,20240805,16.09,1345,-1.86,20250221,1244,6.11,20250102,1685,-21.66,20240618,1137,16.09,20240805,2.23,N,073560,500,346 억,,896582,N,N,0,N,00,N
+20250312,110624,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1319,4,2,0.30,41202019,31307,57.73,1310,1321,1306,1709,921,1315,1316.06,1.29,0,-388,1325,1320,1313,1308,1301,1321,1309,346,394,500,940,1,1,69237643,913,59.95,0.36,12,0.05,22.00,3625.00,1685,20240618,-21.72,1137,20240805,16.01,1345,-1.93,20250221,1244,6.03,20250102,1685,-21.72,20240618,1137,16.01,20240805,2.23,N,073560,500,346 억,,896582,N,N,0,N,00,N
+20250312,100628,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1316,1,2,0.08,35107601,26668,49.17,1310,1321,1306,1709,921,1315,1316.47,1.29,0,-967,1325,1320,1313,1308,1301,1321,1309,346,394,500,940,1,1,69237643,911,59.82,0.36,12,0.04,22.00,3625.00,1685,20240618,-21.90,1137,20240805,15.74,1345,-2.16,20250221,1244,5.79,20250102,1685,-21.90,20240618,1137,15.74,20240805,2.23,N,073560,500,346 억,,896582,N,N,0,N,00,N
+20250312,090630,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1306,-9,5,-0.68,651227,497,0.92,1310,1315,1306,1709,921,1315,1310.32,1.29,0,-72,1325,1320,1313,1308,1301,1321,1309,346,394,500,940,1,1,69237643,904,59.36,0.36,12,0.00,22.00,3625.00,1685,20240618,-22.49,1137,20240805,14.86,1345,-2.90,20250221,1244,4.98,20250102,1685,-22.49,20240618,1137,14.86,20240805,2.23,N,073560,500,346 억,,896582,N,N,0,N,00,N
 20250311,160622,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1315,0,3,0.00,71040515,54231,73.61,1315,1318,1306,1709,921,1315,1309.96,1.30,0,-1063,1331,1322,1306,1297,1281,1327,1302,346,394,500,940,1,1,69237643,910,59.77,0.36,12,0.08,22.00,3625.00,1685,20240618,-21.96,1137,20240805,15.66,1345,-2.23,20250221,1244,5.71,20250102,1685,-21.96,20240618,1137,15.66,20240805,2.25,N,073560,500,346 억,,897645,N,N,0,N,00,N
 20250311,150625,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1311,-4,5,-0.30,66007707,50385,68.39,1315,1318,1306,1709,921,1315,1310.07,1.30,0,-2019,1331,1322,1306,1297,1281,1327,1302,346,394,500,940,1,1,69237643,908,59.59,0.36,12,0.07,22.00,3625.00,1685,20240618,-22.20,1137,20240805,15.30,1345,-2.53,20250221,1244,5.39,20250102,1685,-22.20,20240618,1137,15.30,20240805,2.25,N,073560,500,346 억,,897645,N,N,0,N,00,N
 20250311,140625,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1311,-4,5,-0.30,55095348,42070,57.11,1315,1318,1306,1709,921,1315,1309.61,1.30,0,1123,1331,1322,1306,1297,1281,1327,1302,346,394,500,940,1,1,69237643,908,59.59,0.36,12,0.06,22.00,3625.00,1685,20240618,-22.20,1137,20240805,15.30,1345,-2.53,20250221,1244,5.39,20250102,1685,-22.20,20240618,1137,15.30,20240805,2.25,N,073560,500,346 억,,897645,N,N,0,N,00,N
diff --git a/073570/price/prices-20250301.csv b/073570/price/prices-20250301.csv
index c5967dcd03e2..4d0ebfbbe060 100644
--- a/073570/price/prices-20250301.csv
+++ b/073570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160628,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1002,41,2,4.27,523468639,529621,173.82,949,1032,949,1249,673,961,988.38,6.19,0,112539,1004,982,941,919,878,993,930,181,288,500,670,1,1,36189497,363,-0.16,0.25,12,1.46,-6334.00,4066.00,8400,20240329,-88.07,754,20250217,32.89,1660,-39.64,20250103,754,32.89,20250217,8400,-88.07,20240329,754,32.89,20250217,0.07,N,073570,500,180 억,,2239482,N,N,0,N,00,N
+20250312,150629,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1010,49,2,5.10,436967758,443814,145.66,949,1032,949,1249,673,961,984.57,6.19,0,94306,1004,982,941,919,878,993,930,181,288,500,670,1,1,36189497,366,-0.16,0.25,12,1.23,-6334.00,4066.00,8400,20240329,-87.98,754,20250217,33.95,1660,-39.16,20250103,754,33.95,20250217,8400,-87.98,20240329,754,33.95,20250217,0.07,N,073570,500,180 억,,2239482,N,N,0,N,00,N
+20250312,140628,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,978,17,2,1.77,236993286,243401,79.88,949,985,949,1249,673,961,973.67,6.19,0,70167,1004,982,941,919,878,993,930,181,288,500,670,1,1,36189497,354,-0.15,0.24,12,0.67,-6334.00,4066.00,8400,20240329,-88.36,754,20250217,29.71,1660,-41.08,20250103,754,29.71,20250217,8400,-88.36,20240329,754,29.71,20250217,0.07,N,073570,500,180 억,,2239482,N,N,0,N,00,N
+20250312,130627,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,972,11,2,1.14,207245610,212763,69.83,949,985,949,1249,673,961,974.07,6.19,0,67553,1004,982,941,919,878,993,930,181,288,500,670,1,1,36189497,352,-0.15,0.24,12,0.59,-6334.00,4066.00,8400,20240329,-88.43,754,20250217,28.91,1660,-41.45,20250103,754,28.91,20250217,8400,-88.43,20240329,754,28.91,20250217,0.07,N,073570,500,180 억,,2239482,N,N,0,N,00,N
+20250312,120630,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,974,13,2,1.35,184465602,189371,62.15,949,985,949,1249,673,961,974.10,6.19,0,58793,1004,982,941,919,878,993,930,181,288,500,670,1,1,36189497,352,-0.15,0.24,12,0.52,-6334.00,4066.00,8400,20240329,-88.40,754,20250217,29.18,1660,-41.33,20250103,754,29.18,20250217,8400,-88.40,20240329,754,29.18,20250217,0.07,N,073570,500,180 억,,2239482,N,N,0,N,00,N
+20250312,110625,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,984,23,2,2.39,131124101,134745,44.22,949,985,949,1249,673,961,973.13,6.19,0,41723,1004,982,941,919,878,993,930,181,288,500,670,1,1,36189497,356,-0.16,0.24,12,0.37,-6334.00,4066.00,8400,20240329,-88.29,754,20250217,30.50,1660,-40.72,20250103,754,30.50,20250217,8400,-88.29,20240329,754,30.50,20250217,0.07,N,073570,500,180 억,,2239482,N,N,0,N,00,N
+20250312,100628,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,979,18,2,1.87,98392065,101272,33.24,949,982,949,1249,673,961,971.56,6.19,0,25786,1004,982,941,919,878,993,930,181,288,500,670,1,1,36189497,354,-0.15,0.24,12,0.28,-6334.00,4066.00,8400,20240329,-88.35,754,20250217,29.84,1660,-41.02,20250103,754,29.84,20250217,8400,-88.35,20240329,754,29.84,20250217,0.07,N,073570,500,180 억,,2239482,N,N,0,N,00,N
+20250312,090630,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,961,0,3,0.00,10891521,11309,3.71,949,966,949,1249,673,961,963.08,6.19,0,3957,1004,982,941,919,878,993,930,181,288,500,670,1,1,36189497,348,-0.15,0.24,12,0.03,-6334.00,4066.00,8400,20240329,-88.56,754,20250217,27.45,1660,-42.11,20250103,754,27.45,20250217,8400,-88.56,20240329,754,27.45,20250217,0.07,N,073570,500,180 억,,2239482,N,N,0,N,00,N
 20250311,160622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,961,1,2,0.10,286202146,302097,88.64,945,963,900,1248,672,960,947.34,5.97,0,79999,1004,981,963,940,922,973,932,181,288,500,670,1,1,36189497,348,-0.15,0.24,12,0.83,-6334.00,4066.00,8400,20240329,-88.56,754,20250217,27.45,1660,-42.11,20250103,754,27.45,20250217,8400,-88.56,20240329,754,27.45,20250217,0.07,N,073570,500,180 억,,2159842,N,N,0,N,00,N
 20250311,150625,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,960,0,3,0.00,261382111,276193,81.04,945,962,900,1248,672,960,946.37,5.97,0,71129,1004,981,963,940,922,973,932,181,288,500,670,1,1,36189497,347,-0.15,0.24,12,0.76,-6334.00,4066.00,8400,20240329,-88.57,754,20250217,27.32,1660,-42.17,20250103,754,27.32,20250217,8400,-88.57,20240329,754,27.32,20250217,0.07,N,073570,500,180 억,,2159842,N,N,0,N,00,N
 20250311,140625,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,960,0,3,0.00,214008156,226731,66.53,945,962,900,1248,672,960,943.89,5.97,0,85622,1004,981,963,940,922,973,932,181,288,500,670,1,1,36189497,347,-0.15,0.24,12,0.63,-6334.00,4066.00,8400,20240329,-88.57,754,20250217,27.32,1660,-42.17,20250103,754,27.32,20250217,8400,-88.57,20240329,754,27.32,20250217,0.07,N,073570,500,180 억,,2159842,N,N,0,N,00,N
diff --git a/073640/price/prices-20250301.csv b/073640/price/prices-20250301.csv
index 8c1b91ba46ab..936d50519eed 100644
--- a/073640/price/prices-20250301.csv
+++ b/073640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160628,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1243,20240228,-47.39,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1047,-37.54,20240312,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250312,150629,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1243,20240228,-47.39,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1047,-37.54,20240312,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250312,140628,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1243,20240228,-47.39,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1047,-37.54,20240312,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250312,130627,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1243,20240228,-47.39,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1047,-37.54,20240312,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250312,120630,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1243,20240228,-47.39,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1047,-37.54,20240312,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250312,110625,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1243,20240228,-47.39,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1047,-37.54,20240312,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250312,100628,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1243,20240228,-47.39,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1047,-37.54,20240312,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250312,090631,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1243,20240228,-47.39,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1047,-37.54,20240312,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250311,160622,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250311,150625,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250311,140625,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250301.csv b/074430/price/prices-20250301.csv
index c5062f1cbf15..cb6b1bc157c6 100644
--- a/074430/price/prices-20250301.csv
+++ b/074430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,953,13,2,1.38,60077730,63045,79.10,940,978,939,1222,658,940,952.93,0.47,0,2567,960,950,941,931,922,945,926,88,282,100,600,1,1,87826844,837,34.04,1.54,12,0.07,28.00,620.00,1760,20240229,-45.85,847,20241209,12.51,1044,-8.72,20250204,872,9.29,20250203,1696,-43.81,20240325,847,12.51,20241209,2.07,N,074430,100,87 억,,413913,N,N,0,N,00,N
+20250312,150630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,950,10,2,1.06,55406421,58102,72.90,940,978,939,1222,658,940,953.61,0.47,0,1831,960,950,941,931,922,945,926,88,282,100,600,1,1,87826844,834,33.93,1.53,12,0.07,28.00,620.00,1760,20240229,-46.02,847,20241209,12.16,1044,-9.00,20250204,872,8.94,20250203,1696,-43.99,20240325,847,12.16,20241209,2.07,N,074430,100,87 억,,413913,N,N,0,N,00,N
+20250312,140628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,948,8,2,0.85,51387950,53859,67.58,940,978,939,1222,658,940,954.12,0.47,0,3214,960,950,941,931,922,945,926,88,282,100,600,1,1,87826844,833,33.86,1.53,12,0.06,28.00,620.00,1760,20240229,-46.14,847,20241209,11.92,1044,-9.20,20250204,872,8.72,20250203,1696,-44.10,20240325,847,11.92,20241209,2.07,N,074430,100,87 억,,413913,N,N,0,N,00,N
+20250312,130628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,953,13,2,1.38,49519555,51891,65.11,940,978,939,1222,658,940,954.30,0.47,0,3966,960,950,941,931,922,945,926,88,282,100,600,1,1,87826844,837,34.04,1.54,12,0.06,28.00,620.00,1760,20240229,-45.85,847,20241209,12.51,1044,-8.72,20250204,872,9.29,20250203,1696,-43.81,20240325,847,12.51,20241209,2.07,N,074430,100,87 억,,413913,N,N,0,N,00,N
+20250312,120630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,953,13,2,1.38,47006402,49246,61.79,940,978,939,1222,658,940,954.52,0.47,0,3760,960,950,941,931,922,945,926,88,282,100,600,1,1,87826844,837,34.04,1.54,12,0.06,28.00,620.00,1760,20240229,-45.85,847,20241209,12.51,1044,-8.72,20250204,872,9.29,20250203,1696,-43.81,20240325,847,12.51,20241209,2.07,N,074430,100,87 억,,413913,N,N,0,N,00,N
+20250312,110625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,964,24,2,2.55,30058449,31434,39.44,940,978,939,1222,658,940,956.24,0.47,0,1153,960,950,941,931,922,945,926,88,282,100,600,1,1,87826844,847,34.43,1.55,12,0.04,28.00,620.00,1760,20240229,-45.23,847,20241209,13.81,1044,-7.66,20250204,872,10.55,20250203,1696,-43.16,20240325,847,13.81,20241209,2.07,N,074430,100,87 억,,413913,N,N,0,N,00,N
+20250312,100628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,951,11,2,1.17,19781994,20716,25.99,940,978,939,1222,658,940,954.91,0.47,0,1738,960,950,941,931,922,945,926,88,282,100,600,1,1,87826844,835,33.96,1.53,12,0.02,28.00,620.00,1760,20240229,-45.97,847,20241209,12.28,1044,-8.91,20250204,872,9.06,20250203,1696,-43.93,20240325,847,12.28,20241209,2.07,N,074430,100,87 억,,413913,N,N,0,N,00,N
+20250312,090631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,961,21,2,2.23,5717205,5933,7.44,940,978,939,1222,658,940,963.63,0.47,0,0,960,950,941,931,922,945,926,88,282,100,600,1,1,87826844,844,34.32,1.55,12,0.01,28.00,620.00,1760,20240229,-45.40,847,20241209,13.46,1044,-7.95,20250204,872,10.21,20250203,1696,-43.34,20240325,847,13.46,20241209,2.07,N,074430,100,87 억,,413913,N,N,0,N,00,N
 20250311,160623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,940,-12,5,-1.26,74863460,79701,149.70,951,951,932,1237,667,952,939.30,0.47,0,-415,970,961,953,944,936,965,948,88,285,100,600,1,1,87826844,826,33.57,1.52,12,0.09,28.00,620.00,1760,20240229,-46.59,847,20241209,10.98,1044,-9.96,20250204,872,7.80,20250203,1696,-44.58,20240325,847,10.98,20241209,2.07,N,074430,100,87 억,,414329,N,N,0,N,00,N
 20250311,150626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,939,-13,5,-1.37,71238611,75843,142.45,951,951,932,1237,667,952,939.29,0.47,0,438,970,961,953,944,936,965,948,88,285,100,600,1,1,87826844,825,33.54,1.51,12,0.09,28.00,620.00,1760,20240229,-46.65,847,20241209,10.86,1044,-10.06,20250204,872,7.68,20250203,1696,-44.63,20240325,847,10.86,20241209,2.07,N,074430,100,87 억,,414329,N,N,0,N,00,N
 20250311,140626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,948,-4,5,-0.42,49604953,52755,99.09,951,951,936,1237,667,952,940.29,0.47,0,-706,970,961,953,944,936,965,948,88,285,100,600,1,1,87826844,833,33.86,1.53,12,0.06,28.00,620.00,1760,20240229,-46.14,847,20241209,11.92,1044,-9.20,20250204,872,8.72,20250203,1696,-44.10,20240325,847,11.92,20241209,2.07,N,074430,100,87 억,,414329,N,N,0,N,00,N
diff --git a/074600/price/prices-20250301.csv b/074600/price/prices-20250301.csv
index eca3d12fb6ed..2682242562ad 100644
--- a/074600/price/prices-20250301.csv
+++ b/074600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160628,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18570,990,2,5.63,6146327640,336963,144.35,17640,18650,17520,22850,12310,17580,18239.45,4.18,0,61488,18053,17816,17433,17196,16813,17935,17315,131,5270,500,13000,10,1,26288000,4882,12.80,1.20,12,1.28,1451.00,15504.00,41000,20240607,-54.71,16680,20241209,11.33,22750,-18.37,20250220,17050,8.91,20250311,41000,-54.71,20240607,16680,11.33,20241209,3.08,N,074600,500,131 억,,1098788,N,N,622,N,00,N
+20250312,150630,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18630,1050,2,5.97,5839321290,320445,137.27,17640,18650,17520,22850,12310,17580,18222.54,4.18,0,62565,18053,17816,17433,17196,16813,17935,17315,131,5270,500,13000,10,1,26288000,4897,12.84,1.20,12,1.22,1451.00,15504.00,41000,20240607,-54.56,16680,20241209,11.69,22750,-18.11,20250220,17050,9.27,20250311,41000,-54.56,20240607,16680,11.69,20241209,3.08,N,074600,500,131 억,,1098788,N,N,498,N,00,N
+20250312,140628,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18380,800,2,4.55,4333155920,239217,102.47,17640,18430,17520,22850,12310,17580,18113.91,4.18,0,54383,18053,17816,17433,17196,16813,17935,17315,131,5270,500,13000,10,1,26288000,4832,12.67,1.19,12,0.91,1451.00,15504.00,41000,20240607,-55.17,16680,20241209,10.19,22750,-19.21,20250220,17050,7.80,20250311,41000,-55.17,20240607,16680,10.19,20241209,3.08,N,074600,500,131 억,,1098788,N,N,498,N,00,N
+20250312,130628,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18220,640,2,3.64,3569051355,197485,84.60,17640,18310,17520,22850,12310,17580,18072.52,4.18,0,39807,18053,17816,17433,17196,16813,17935,17315,131,5270,500,13000,10,1,26288000,4790,12.56,1.18,12,0.75,1451.00,15504.00,41000,20240607,-55.56,16680,20241209,9.23,22750,-19.91,20250220,17050,6.86,20250311,41000,-55.56,20240607,16680,9.23,20241209,3.08,N,074600,500,131 억,,1098788,N,N,498,N,00,N
+20250312,120630,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18230,650,2,3.70,3093594025,171438,73.44,17640,18280,17520,22850,12310,17580,18044.97,4.18,0,33466,18053,17816,17433,17196,16813,17935,17315,131,5270,500,13000,10,1,26288000,4792,12.56,1.18,12,0.65,1451.00,15504.00,41000,20240607,-55.54,16680,20241209,9.29,22750,-19.87,20250220,17050,6.92,20250311,41000,-55.54,20240607,16680,9.29,20241209,3.08,N,074600,500,131 억,,1098788,N,N,498,N,00,N
+20250312,110625,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18180,600,2,3.41,2471925600,137220,58.78,17640,18280,17520,22850,12310,17580,18014.32,4.18,0,22789,18053,17816,17433,17196,16813,17935,17315,131,5270,500,13000,10,1,26288000,4779,12.53,1.17,12,0.52,1451.00,15504.00,41000,20240607,-55.66,16680,20241209,8.99,22750,-20.09,20250220,17050,6.63,20250311,41000,-55.66,20240607,16680,8.99,20241209,3.08,N,074600,500,131 억,,1098788,N,N,498,N,00,N
+20250312,100629,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18060,480,2,2.73,1369144425,76445,32.75,17640,18090,17520,22850,12310,17580,17910.19,4.18,0,4543,18053,17816,17433,17196,16813,17935,17315,131,5270,500,13000,10,1,26288000,4748,12.45,1.16,12,0.29,1451.00,15504.00,41000,20240607,-55.95,16680,20241209,8.27,22750,-20.62,20250220,17050,5.92,20250311,41000,-55.95,20240607,16680,8.27,20241209,3.08,N,074600,500,131 억,,1098788,N,N,498,N,00,N
+20250312,090631,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17840,260,2,1.48,241968670,13682,5.86,17640,17850,17520,22850,12310,17580,17685.18,4.18,0,-4528,18053,17816,17433,17196,16813,17935,17315,131,5270,500,13000,10,1,26288000,4690,12.29,1.15,12,0.05,1451.00,15504.00,41000,20240607,-56.49,16680,20241209,6.95,22750,-21.58,20250220,17050,4.63,20250311,41000,-56.49,20240607,16680,6.95,20241209,3.08,N,074600,500,131 억,,1098788,N,N,498,N,00,N
 20250311,160623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17580,-260,5,-1.46,4028908455,232743,126.63,17100,17670,17050,23150,12490,17840,17310.41,4.11,0,17648,18333,18086,17783,17536,17233,18210,17660,131,5310,500,13200,10,1,26288000,4621,12.12,1.13,12,0.89,1451.00,15504.00,41000,20240607,-57.12,16680,20241209,5.40,22750,-22.73,20250220,17050,3.11,20250311,41000,-57.12,20240607,16680,5.40,20241209,3.10,N,074600,500,131 억,,1081099,N,N,498,N,00,N
 20250311,150626,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17500,-340,5,-1.91,3895601475,225149,122.50,17100,17670,17050,23150,12490,17840,17302.33,4.11,0,19967,18333,18086,17783,17536,17233,18210,17660,131,5310,500,13200,10,1,26288000,4600,12.06,1.13,12,0.86,1451.00,15504.00,41000,20240607,-57.32,16680,20241209,4.92,22750,-23.08,20250220,17050,2.64,20250311,41000,-57.32,20240607,16680,4.92,20241209,3.10,N,074600,500,131 억,,1081099,N,N,205,N,00,N
 20250311,140626,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17540,-300,5,-1.68,3616481855,209200,113.82,17100,17670,17050,23150,12490,17840,17287.20,4.11,0,18684,18333,18086,17783,17536,17233,18210,17660,131,5310,500,13200,10,1,26288000,4611,12.09,1.13,12,0.80,1451.00,15504.00,41000,20240607,-57.22,16680,20241209,5.16,22750,-22.90,20250220,17050,2.87,20250311,41000,-57.22,20240607,16680,5.16,20241209,3.10,N,074600,500,131 억,,1081099,N,N,205,N,00,N
diff --git a/074610/price/prices-20250301.csv b/074610/price/prices-20250301.csv
index 7d6fe1ed4907..4dc1fee875ca 100644
--- a/074610/price/prices-20250301.csv
+++ b/074610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160629,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,765,-20,5,-2.55,376278960,480752,45.55,784,818,764,1020,550,785,782.69,3.53,0,-10357,897,840,778,721,659,869,750,367,235,500,530,1,1,73374729,561,-0.91,0.68,12,0.66,-838.00,1124.00,3905,20240507,-80.41,628,20250304,21.82,1297,-41.02,20250113,628,21.82,20250304,3905,-80.41,20240507,628,21.82,20250304,0.00,N,074610,500,366 억,,2589352,N,N,54,N,00,N
+20250312,150630,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,782,-3,5,-0.38,345372627,440668,41.75,784,818,764,1020,550,785,783.75,3.53,0,-15106,897,840,778,721,659,869,750,367,235,500,530,1,1,73374729,574,-0.93,0.70,12,0.60,-838.00,1124.00,3905,20240507,-79.97,628,20250304,24.52,1297,-39.71,20250113,628,24.52,20250304,3905,-79.97,20240507,628,24.52,20250304,0.00,N,074610,500,366 억,,2589352,N,N,6,N,00,N
+20250312,140629,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,789,4,2,0.51,300588735,383317,36.32,784,818,764,1020,550,785,784.18,3.53,0,-17281,897,840,778,721,659,869,750,367,235,500,530,1,1,73374729,579,-0.94,0.70,12,0.52,-838.00,1124.00,3905,20240507,-79.80,628,20250304,25.64,1297,-39.17,20250113,628,25.64,20250304,3905,-79.80,20240507,628,25.64,20250304,0.00,N,074610,500,366 억,,2589352,N,N,6,N,00,N
+20250312,130628,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,788,3,2,0.38,187632736,240797,22.81,784,793,764,1020,550,785,779.22,3.53,0,-13784,897,840,778,721,659,869,750,367,235,500,530,1,1,73374729,578,-0.94,0.70,12,0.33,-838.00,1124.00,3905,20240507,-79.82,628,20250304,25.48,1297,-39.24,20250113,628,25.48,20250304,3905,-79.82,20240507,628,25.48,20250304,0.00,N,074610,500,366 억,,2589352,N,N,6,N,00,N
+20250312,120631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,780,-5,5,-0.64,152528786,196189,18.59,784,789,764,1020,550,785,777.46,3.53,0,-26414,897,840,778,721,659,869,750,367,235,500,530,1,1,73374729,572,-0.93,0.69,12,0.27,-838.00,1124.00,3905,20240507,-80.03,628,20250304,24.20,1297,-39.86,20250113,628,24.20,20250304,3905,-80.03,20240507,628,24.20,20250304,0.00,N,074610,500,366 억,,2589352,N,N,6,N,00,N
+20250312,110626,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,774,-11,5,-1.40,137295519,176652,16.74,784,789,764,1020,550,785,777.21,3.53,0,-23651,897,840,778,721,659,869,750,367,235,500,530,1,1,73374729,568,-0.92,0.69,12,0.24,-838.00,1124.00,3905,20240507,-80.18,628,20250304,23.25,1297,-40.32,20250113,628,23.25,20250304,3905,-80.18,20240507,628,23.25,20250304,0.00,N,074610,500,366 억,,2589352,N,N,6,N,00,N
+20250312,100629,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,774,-11,5,-1.40,86919194,111529,10.57,784,789,764,1020,550,785,779.34,3.53,0,-24409,897,840,778,721,659,869,750,367,235,500,530,1,1,73374729,568,-0.92,0.69,12,0.15,-838.00,1124.00,3905,20240507,-80.18,628,20250304,23.25,1297,-40.32,20250113,628,23.25,20250304,3905,-80.18,20240507,628,23.25,20250304,0.00,N,074610,500,366 억,,2589352,N,N,6,N,00,N
+20250312,090631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,770,-15,5,-1.91,7310183,9380,0.89,784,789,770,1020,550,785,779.34,3.53,0,-670,897,840,778,721,659,869,750,367,235,500,530,1,1,73374729,565,-0.92,0.69,12,0.01,-838.00,1124.00,3905,20240507,-80.28,628,20250304,22.61,1297,-40.63,20250113,628,22.61,20250304,3905,-80.28,20240507,628,22.61,20250304,0.00,N,074610,500,366 억,,2589352,N,N,6,N,00,N
 20250311,160623,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,785,40,2,5.37,817724745,1050676,226.30,736,835,716,968,522,745,778.30,3.52,0,14942,789,766,723,700,657,778,712,367,223,500,500,1,1,73374729,576,-0.94,0.70,12,1.43,-838.00,1124.00,3905,20240507,-79.90,628,20250304,25.00,1297,-39.48,20250113,628,25.00,20250304,3905,-79.90,20240507,628,25.00,20250304,0.00,N,074610,500,366 억,,2582081,N,N,6,N,00,N
 20250311,150626,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,782,37,2,4.97,780354053,1002817,215.99,736,835,716,968,522,745,778.18,3.52,0,-5267,789,766,723,700,657,778,712,367,223,500,500,1,1,73374729,574,-0.93,0.70,12,1.37,-838.00,1124.00,3905,20240507,-79.97,628,20250304,24.52,1297,-39.71,20250113,628,24.52,20250304,3905,-79.97,20240507,628,24.52,20250304,0.00,N,074610,500,366 억,,2582081,N,N,0,N,00,N
 20250311,140626,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,788,43,2,5.77,691462875,889677,191.63,736,835,716,968,522,745,777.22,3.52,0,-16817,789,766,723,700,657,778,712,367,223,500,500,1,1,73374729,578,-0.94,0.70,12,1.21,-838.00,1124.00,3905,20240507,-79.82,628,20250304,25.48,1297,-39.24,20250113,628,25.48,20250304,3905,-79.82,20240507,628,25.48,20250304,0.00,N,074610,500,366 억,,2582081,N,N,0,N,00,N
diff --git a/075130/price/prices-20250301.csv b/075130/price/prices-20250301.csv
index de81124bba30..d115fce51656 100644
--- a/075130/price/prices-20250301.csv
+++ b/075130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,10,2,0.42,100553080,42420,102.18,2360,2405,2300,3090,1670,2380,2370.42,2.87,0,8656,2426,2402,2381,2357,2336,2402,2357,83,710,500,1420,5,1,16622320,397,25.70,0.52,12,0.26,93.00,4575.00,3820,20240905,-37.43,1864,20240805,28.22,2675,-10.65,20250225,2300,3.91,20250312,3820,-37.43,20240905,1864,28.22,20240805,3.11,N,075130,500,83 억,,476885,N,N,0,N,00,N
+20250312,150630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,0,3,0.00,96626160,40771,98.21,2360,2405,2300,3090,1670,2380,2369.97,2.87,0,8727,2426,2402,2381,2357,2336,2402,2357,83,710,500,1420,5,1,16622320,396,25.59,0.52,12,0.25,93.00,4575.00,3820,20240905,-37.70,1864,20240805,27.68,2675,-11.03,20250225,2300,3.48,20250312,3820,-37.70,20240905,1864,27.68,20240805,3.11,N,075130,500,83 억,,476885,N,N,0,N,00,N
+20250312,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,10,2,0.42,88344520,37296,89.84,2360,2405,2300,3090,1670,2380,2368.74,2.87,0,9596,2426,2402,2381,2357,2336,2402,2357,83,710,500,1420,5,1,16622320,397,25.70,0.52,12,0.22,93.00,4575.00,3820,20240905,-37.43,1864,20240805,28.22,2675,-10.65,20250225,2300,3.91,20250312,3820,-37.43,20240905,1864,28.22,20240805,3.11,N,075130,500,83 억,,476885,N,N,0,N,00,N
+20250312,130628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,25,2,1.05,75652430,31983,77.04,2360,2405,2300,3090,1670,2380,2365.40,2.87,0,10643,2426,2402,2381,2357,2336,2402,2357,83,710,500,1420,5,1,16622320,400,25.86,0.53,12,0.19,93.00,4575.00,3820,20240905,-37.04,1864,20240805,29.02,2675,-10.09,20250225,2300,4.57,20250312,3820,-37.04,20240905,1864,29.02,20240805,3.11,N,075130,500,83 억,,476885,N,N,0,N,00,N
+20250312,120631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,10,2,0.42,67182350,28453,68.54,2360,2400,2300,3090,1670,2380,2361.17,2.87,0,10301,2426,2402,2381,2357,2336,2402,2357,83,710,500,1420,5,1,16622320,397,25.70,0.52,12,0.17,93.00,4575.00,3820,20240905,-37.43,1864,20240805,28.22,2675,-10.65,20250225,2300,3.91,20250312,3820,-37.43,20240905,1864,28.22,20240805,3.11,N,075130,500,83 억,,476885,N,N,0,N,00,N
+20250312,110626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,10,2,0.42,47888755,20372,49.07,2360,2395,2300,3090,1670,2380,2350.71,2.87,0,3193,2426,2402,2381,2357,2336,2402,2357,83,710,500,1420,5,1,16622320,397,25.70,0.52,12,0.12,93.00,4575.00,3820,20240905,-37.43,1864,20240805,28.22,2675,-10.65,20250225,2300,3.91,20250312,3820,-37.43,20240905,1864,28.22,20240805,3.11,N,075130,500,83 억,,476885,N,N,0,N,00,N
+20250312,100629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,15,2,0.63,41610060,17741,42.73,2360,2395,2300,3090,1670,2380,2345.42,2.87,0,2458,2426,2402,2381,2357,2336,2402,2357,83,710,500,1420,5,1,16622320,398,25.75,0.52,12,0.11,93.00,4575.00,3820,20240905,-37.30,1864,20240805,28.49,2675,-10.47,20250225,2300,4.13,20250312,3820,-37.30,20240905,1864,28.49,20240805,3.11,N,075130,500,83 억,,476885,N,N,0,N,00,N
+20250312,090632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-30,5,-1.26,9273715,3982,9.59,2360,2380,2300,3090,1670,2380,2328.91,2.87,0,96,2426,2402,2381,2357,2336,2402,2357,83,710,500,1420,5,1,16622320,391,25.27,0.51,12,0.02,93.00,4575.00,3820,20240905,-38.48,1864,20240805,26.07,2675,-12.15,20250225,2300,2.17,20250312,3820,-38.48,20240905,1864,26.07,20240805,3.11,N,075130,500,83 억,,476885,N,N,0,N,00,N
 20250311,160623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-30,5,-1.24,98578235,41515,72.96,2380,2405,2360,3130,1690,2410,2374.52,2.88,0,-1090,2516,2462,2406,2352,2296,2435,2325,83,720,500,1440,5,1,16622320,396,25.59,0.52,12,0.25,93.00,4575.00,3820,20240905,-37.70,1864,20240805,27.68,2675,-11.03,20250225,2335,1.93,20250115,3820,-37.70,20240905,1864,27.68,20240805,3.10,N,075130,500,83 억,,478037,N,N,0,N,00,N
 20250311,150627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-45,5,-1.87,84827115,35734,62.80,2380,2405,2360,3130,1690,2410,2373.85,2.88,0,-12,2516,2462,2406,2352,2296,2435,2325,83,720,500,1440,5,1,16622320,393,25.43,0.52,12,0.21,93.00,4575.00,3820,20240905,-38.09,1864,20240805,26.88,2675,-11.59,20250225,2335,1.28,20250115,3820,-38.09,20240905,1864,26.88,20240805,3.10,N,075130,500,83 억,,478037,N,N,0,N,00,N
 20250311,140627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-30,5,-1.24,81445000,34308,60.29,2380,2405,2360,3130,1690,2410,2373.94,2.88,0,258,2516,2462,2406,2352,2296,2435,2325,83,720,500,1440,5,1,16622320,396,25.59,0.52,12,0.21,93.00,4575.00,3820,20240905,-37.70,1864,20240805,27.68,2675,-11.03,20250225,2335,1.93,20250115,3820,-37.70,20240905,1864,27.68,20240805,3.10,N,075130,500,83 억,,478037,N,N,0,N,00,N
diff --git a/075180/price/prices-20250301.csv b/075180/price/prices-20250301.csv
index 952c31953176..94d4117ea212 100644
--- a/075180/price/prices-20250301.csv
+++ b/075180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160629,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3460,-35,5,-1.00,22197890,6388,60.00,3475,3530,3445,4540,2450,3495,3474.94,66.46,0,-44,3541,3517,3471,3447,3401,3530,3460,96,1045,500,2370,5,1,19200000,664,20.00,0.29,12,0.03,173.00,11995.00,4130,20240308,-16.22,3115,20241211,11.08,3570,-3.08,20250203,3255,6.30,20250102,4125,-16.12,20240321,3115,11.08,20241211,0.19,N,075180,500,96 억,,12760587,N,N,18,N,00,N
+20250312,150631,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3490,-5,5,-0.14,20672030,5947,55.86,3475,3530,3445,4540,2450,3495,3476.04,66.46,0,324,3541,3517,3471,3447,3401,3530,3460,96,1045,500,2370,5,1,19200000,670,20.17,0.29,12,0.03,173.00,11995.00,4130,20240308,-15.50,3115,20241211,12.04,3570,-2.24,20250203,3255,7.22,20250102,4125,-15.39,20240321,3115,12.04,20241211,0.19,N,075180,500,96 억,,12760587,N,N,3,N,00,N
+20250312,140629,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3500,5,2,0.14,20476985,5891,55.33,3475,3530,3445,4540,2450,3495,3475.98,66.46,0,337,3541,3517,3471,3447,3401,3530,3460,96,1045,500,2370,5,1,19200000,672,20.23,0.29,12,0.03,173.00,11995.00,4130,20240308,-15.25,3115,20241211,12.36,3570,-1.96,20250203,3255,7.53,20250102,4125,-15.15,20240321,3115,12.36,20241211,0.19,N,075180,500,96 억,,12760587,N,N,3,N,00,N
+20250312,130629,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3485,-10,5,-0.29,19099150,5493,51.59,3475,3530,3445,4540,2450,3495,3477.00,66.46,0,677,3541,3517,3471,3447,3401,3530,3460,96,1045,500,2370,5,1,19200000,669,20.14,0.29,12,0.03,173.00,11995.00,4130,20240308,-15.62,3115,20241211,11.88,3570,-2.38,20250203,3255,7.07,20250102,4125,-15.52,20240321,3115,11.88,20241211,0.19,N,075180,500,96 억,,12760587,N,N,3,N,00,N
+20250312,120631,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3470,-25,5,-0.72,19018880,5470,51.38,3475,3530,3445,4540,2450,3495,3476.94,66.46,0,677,3541,3517,3471,3447,3401,3530,3460,96,1045,500,2370,5,1,19200000,666,20.06,0.29,12,0.03,173.00,11995.00,4130,20240308,-15.98,3115,20241211,11.40,3570,-2.80,20250203,3255,6.61,20250102,4125,-15.88,20240321,3115,11.40,20241211,0.19,N,075180,500,96 억,,12760587,N,N,3,N,00,N
+20250312,110626,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3465,-30,5,-0.86,17764540,5108,47.98,3475,3530,3445,4540,2450,3495,3477.79,66.46,0,1019,3541,3517,3471,3447,3401,3530,3460,96,1045,500,2370,5,1,19200000,665,20.03,0.29,12,0.03,173.00,11995.00,4130,20240308,-16.10,3115,20241211,11.24,3570,-2.94,20250203,3255,6.45,20250102,4125,-16.00,20240321,3115,11.24,20241211,0.19,N,075180,500,96 억,,12760587,N,N,3,N,00,N
+20250312,100630,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3480,-15,5,-0.43,17194725,4943,46.43,3475,3530,3445,4540,2450,3495,3478.60,66.46,0,1019,3541,3517,3471,3447,3401,3530,3460,96,1045,500,2370,5,1,19200000,668,20.12,0.29,12,0.03,173.00,11995.00,4130,20240308,-15.74,3115,20241211,11.72,3570,-2.52,20250203,3255,6.91,20250102,4125,-15.64,20240321,3115,11.72,20241211,0.19,N,075180,500,96 억,,12760587,N,N,3,N,00,N
+20250312,090632,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3475,-20,5,-0.57,10425,3,0.03,3475,3475,3475,4540,2450,3495,3475.00,66.46,0,0,3541,3517,3471,3447,3401,3530,3460,96,1045,500,2370,5,1,19200000,667,20.09,0.29,12,0.00,173.00,11995.00,4130,20240308,-15.86,3115,20241211,11.56,3570,-2.66,20250203,3255,6.76,20250102,4125,-15.76,20240321,3115,11.56,20241211,0.19,N,075180,500,96 억,,12760587,N,N,3,N,00,N
 20250311,160624,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3495,0,3,0.00,36689600,10647,203.03,3490,3495,3425,4540,2450,3495,3446.00,66.46,0,89,3551,3522,3466,3437,3381,3537,3452,96,1045,500,2370,5,1,19200000,671,20.20,0.29,12,0.06,173.00,11995.00,4130,20240308,-15.38,3115,20241211,12.20,3570,-2.10,20250203,3255,7.37,20250102,4125,-15.27,20240321,3115,12.20,20241211,0.18,N,075180,500,96 억,,12760512,N,N,3,N,00,N
 20250311,150627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3465,-30,5,-0.86,36067490,10469,199.64,3490,3495,3425,4540,2450,3495,3445.17,66.46,0,92,3551,3522,3466,3437,3381,3537,3452,96,1045,500,2370,5,1,19200000,665,20.03,0.29,12,0.05,173.00,11995.00,4130,20240308,-16.10,3115,20241211,11.24,3570,-2.94,20250203,3255,6.45,20250102,4125,-16.00,20240321,3115,11.24,20241211,0.18,N,075180,500,96 억,,12760512,N,N,2,N,00,N
 20250311,140627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3445,-50,5,-1.43,35319760,10253,195.52,3490,3495,3425,4540,2450,3495,3444.82,66.46,0,78,3551,3522,3466,3437,3381,3537,3452,96,1045,500,2370,5,1,19200000,661,19.91,0.29,12,0.05,173.00,11995.00,4130,20240308,-16.59,3115,20241211,10.59,3570,-3.50,20250203,3255,5.84,20250102,4125,-16.48,20240321,3115,10.59,20241211,0.18,N,075180,500,96 억,,12760512,N,N,2,N,00,N
diff --git a/075580/price/prices-20250301.csv b/075580/price/prices-20250301.csv
index 3a95e79fbc9e..86dbb66ebf43 100644
--- a/075580/price/prices-20250301.csv
+++ b/075580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160630,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7640,-220,5,-2.80,7744101085,991456,167.19,7930,8040,7520,10210,5510,7860,7810.89,2.78,0,14477,8046,7952,7786,7692,7526,8000,7740,312,2350,500,5810,10,1,56849456,4343,25.38,2.30,12,1.74,301.00,3315.00,10920,20240717,-30.04,5660,20240308,34.98,9600,-20.42,20250115,7520,1.60,20250312,10920,-30.04,20240717,5710,33.80,20240312,3.14,N,075580,500,312 억,,1580850,N,N,111,N,00,N
+20250312,150631,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7600,-260,5,-3.31,7187336490,918217,154.84,7930,8040,7520,10210,5510,7860,7827.46,2.78,0,15492,8046,7952,7786,7692,7526,8000,7740,312,2350,500,5810,10,1,56849456,4321,25.25,2.29,12,1.62,301.00,3315.00,10920,20240717,-30.40,5660,20240308,34.28,9600,-20.83,20250115,7520,1.06,20250312,10920,-30.40,20240717,5710,33.10,20240312,3.14,N,075580,500,312 억,,1580850,N,N,440,N,00,N
+20250312,140629,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7770,-90,5,-1.15,5449505520,691184,116.56,7930,8040,7660,10210,5510,7860,7884.34,2.78,0,-6473,8046,7952,7786,7692,7526,8000,7740,312,2350,500,5810,10,1,56849456,4417,25.81,2.34,12,1.22,301.00,3315.00,10920,20240717,-28.85,5660,20240308,37.28,9600,-19.06,20250115,7620,1.97,20250311,10920,-28.85,20240717,5710,36.08,20240312,3.14,N,075580,500,312 억,,1580850,N,N,440,N,00,N
+20250312,130629,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7790,-70,5,-0.89,4870029755,616760,104.01,7930,8040,7660,10210,5510,7860,7896.21,2.78,0,4055,8046,7952,7786,7692,7526,8000,7740,312,2350,500,5810,10,1,56849456,4429,25.88,2.35,12,1.08,301.00,3315.00,10920,20240717,-28.66,5660,20240308,37.63,9600,-18.85,20250115,7620,2.23,20250311,10920,-28.66,20240717,5710,36.43,20240312,3.14,N,075580,500,312 억,,1580850,N,N,440,N,00,N
+20250312,120631,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7920,60,2,0.76,4195820745,531023,89.55,7930,8040,7660,10210,5510,7860,7901.47,2.78,0,5176,8046,7952,7786,7692,7526,8000,7740,312,2350,500,5810,10,1,56849456,4502,26.31,2.39,12,0.93,301.00,3315.00,10920,20240717,-27.47,5660,20240308,39.93,9600,-17.50,20250115,7620,3.94,20250311,10920,-27.47,20240717,5710,38.70,20240312,3.14,N,075580,500,312 억,,1580850,N,N,440,N,00,N
+20250312,110627,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8000,140,2,1.78,3546861425,449263,75.76,7930,8040,7660,10210,5510,7860,7894.92,2.78,0,-13548,8046,7952,7786,7692,7526,8000,7740,312,2350,500,5810,10,1,56849456,4548,26.58,2.41,12,0.79,301.00,3315.00,10920,20240717,-26.74,5660,20240308,41.34,9600,-16.67,20250115,7620,4.99,20250311,10920,-26.74,20240717,5710,40.11,20240312,3.14,N,075580,500,312 억,,1580850,N,N,440,N,00,N
+20250312,100630,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7900,40,2,0.51,2785105725,353522,59.62,7930,8040,7660,10210,5510,7860,7878.22,2.78,0,-24026,8046,7952,7786,7692,7526,8000,7740,312,2350,500,5810,10,1,56849456,4491,26.25,2.38,12,0.62,301.00,3315.00,10920,20240717,-27.66,5660,20240308,39.58,9600,-17.71,20250115,7620,3.67,20250311,10920,-27.66,20240717,5710,38.35,20240312,3.14,N,075580,500,312 억,,1580850,N,N,440,N,00,N
+20250312,090632,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7690,-170,5,-2.16,957059340,121917,20.56,7930,8040,7660,10210,5510,7860,7850.01,2.78,0,-52447,8046,7952,7786,7692,7526,8000,7740,312,2350,500,5810,10,1,56849456,4372,25.55,2.32,12,0.21,301.00,3315.00,10920,20240717,-29.58,5660,20240308,35.87,9600,-19.90,20250115,7620,0.92,20250311,10920,-29.58,20240717,5710,34.68,20240312,3.14,N,075580,500,312 억,,1580850,N,N,440,N,00,N
 20250311,160624,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7860,-140,5,-1.75,4431887895,572472,102.99,7760,7880,7620,10400,5600,8000,7741.35,2.56,0,69213,8340,8170,8030,7860,7720,8100,7790,312,2400,500,5920,10,1,56849456,4468,26.11,2.37,12,1.01,301.00,3315.00,10920,20240717,-28.02,5660,20240308,38.87,9600,-18.12,20250115,7620,3.15,20250311,10920,-28.02,20240717,5710,37.65,20240312,3.06,N,075580,500,312 억,,1453974,N,N,440,N,00,N
 20250311,150627,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7770,-230,5,-2.88,4120340045,532617,95.82,7760,7860,7620,10400,5600,8000,7736.03,2.56,0,63746,8340,8170,8030,7860,7720,8100,7790,312,2400,500,5920,10,1,56849456,4417,25.81,2.34,12,0.94,301.00,3315.00,10920,20240717,-28.85,5660,20240308,37.28,9600,-19.06,20250115,7620,1.97,20250311,10920,-28.85,20240717,5710,36.08,20240312,3.06,N,075580,500,312 억,,1453974,N,N,1819,N,00,N
 20250311,140627,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7760,-240,5,-3.00,3713792975,480180,86.39,7760,7860,7620,10400,5600,8000,7734.17,2.56,0,48392,8340,8170,8030,7860,7720,8100,7790,312,2400,500,5920,10,1,56849456,4412,25.78,2.34,12,0.84,301.00,3315.00,10920,20240717,-28.94,5660,20240308,37.10,9600,-19.17,20250115,7620,1.84,20250311,10920,-28.94,20240717,5710,35.90,20240312,3.06,N,075580,500,312 억,,1453974,N,N,1819,N,00,N
diff --git a/075970/price/prices-20250301.csv b/075970/price/prices-20250301.csv
index a15f5120a9b4..1f7d55aa0364 100644
--- a/075970/price/prices-20250301.csv
+++ b/075970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160630,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2560,-15,5,-0.58,159196380,62062,92.50,2590,2600,2550,3345,1805,2575,2565.12,1.26,0,-1980,2611,2592,2566,2547,2521,2602,2557,184,770,1000,1850,5,1,18400000,471,98.46,0.60,12,0.34,26.00,4237.00,4150,20240521,-38.31,2275,20241210,12.53,3250,-21.23,20250203,2525,1.39,20250102,4150,-38.31,20240521,2275,12.53,20241210,2.81,N,075970,1000,184 억,,231687,N,N,0,N,00,N
+20250312,150631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2555,-20,5,-0.78,151741900,59147,88.16,2590,2600,2550,3345,1805,2575,2565.50,1.26,0,-1979,2611,2592,2566,2547,2521,2602,2557,184,770,1000,1850,5,1,18400000,470,98.27,0.60,12,0.32,26.00,4237.00,4150,20240521,-38.43,2275,20241210,12.31,3250,-21.38,20250203,2525,1.19,20250102,4150,-38.43,20240521,2275,12.31,20241210,2.81,N,075970,1000,184 억,,231687,N,N,0,N,00,N
+20250312,140630,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2565,-10,5,-0.39,79683025,30957,46.14,2590,2600,2555,3345,1805,2575,2573.99,1.26,0,-828,2611,2592,2566,2547,2521,2602,2557,184,770,1000,1850,5,1,18400000,472,98.65,0.61,12,0.17,26.00,4237.00,4150,20240521,-38.19,2275,20241210,12.75,3250,-21.08,20250203,2525,1.58,20250102,4150,-38.19,20240521,2275,12.75,20241210,2.81,N,075970,1000,184 억,,231687,N,N,0,N,00,N
+20250312,130629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2560,-15,5,-0.58,71168415,27633,41.19,2590,2600,2555,3345,1805,2575,2575.49,1.26,0,-162,2611,2592,2566,2547,2521,2602,2557,184,770,1000,1850,5,1,18400000,471,98.46,0.60,12,0.15,26.00,4237.00,4150,20240521,-38.31,2275,20241210,12.53,3250,-21.23,20250203,2525,1.39,20250102,4150,-38.31,20240521,2275,12.53,20241210,2.81,N,075970,1000,184 억,,231687,N,N,0,N,00,N
+20250312,120632,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2585,10,2,0.39,63143000,24506,36.53,2590,2600,2555,3345,1805,2575,2576.63,1.26,0,843,2611,2592,2566,2547,2521,2602,2557,184,770,1000,1850,5,1,18400000,476,99.42,0.61,12,0.13,26.00,4237.00,4150,20240521,-37.71,2275,20241210,13.63,3250,-20.46,20250203,2525,2.38,20250102,4150,-37.71,20240521,2275,13.63,20241210,2.81,N,075970,1000,184 억,,231687,N,N,0,N,00,N
+20250312,110627,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2575,0,3,0.00,27106320,10566,15.75,2590,2590,2555,3345,1805,2575,2565.43,1.26,0,3166,2611,2592,2566,2547,2521,2602,2557,184,770,1000,1850,5,1,18400000,474,99.04,0.61,12,0.06,26.00,4237.00,4150,20240521,-37.95,2275,20241210,13.19,3250,-20.77,20250203,2525,1.98,20250102,4150,-37.95,20240521,2275,13.19,20241210,2.81,N,075970,1000,184 억,,231687,N,N,0,N,00,N
+20250312,100630,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2570,-5,5,-0.19,18372765,7170,10.69,2590,2590,2555,3345,1805,2575,2562.45,1.26,0,1346,2611,2592,2566,2547,2521,2602,2557,184,770,1000,1850,5,1,18400000,473,98.85,0.61,12,0.04,26.00,4237.00,4150,20240521,-38.07,2275,20241210,12.97,3250,-20.92,20250203,2525,1.78,20250102,4150,-38.07,20240521,2275,12.97,20241210,2.81,N,075970,1000,184 억,,231687,N,N,0,N,00,N
+20250312,090633,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2575,0,3,0.00,425750,165,0.25,2590,2590,2572,3345,1805,2575,2580.30,1.26,0,0,2611,2592,2566,2547,2521,2602,2557,184,770,1000,1850,5,1,18400000,474,99.04,0.61,12,0.00,26.00,4237.00,4150,20240521,-37.95,2275,20241210,13.19,3250,-20.77,20250203,2525,1.98,20250102,4150,-37.95,20240521,2275,13.19,20241210,2.81,N,075970,1000,184 억,,231687,N,N,0,N,00,N
 20250311,160624,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2575,-25,5,-0.96,171795716,67073,139.36,2555,2585,2540,3380,1820,2600,2561.28,1.19,0,12054,2653,2626,2583,2556,2513,2640,2570,184,780,1000,1870,5,1,18400000,474,99.04,0.61,12,0.36,26.00,4237.00,4150,20240521,-37.95,2275,20241210,13.19,3250,-20.77,20250203,2525,1.98,20250102,4150,-37.95,20240521,2275,13.19,20241210,2.78,N,075970,1000,184 억,,219633,N,N,0,N,00,N
 20250311,150627,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2570,-30,5,-1.15,150588906,58828,122.23,2555,2585,2540,3380,1820,2600,2559.82,1.19,0,9982,2653,2626,2583,2556,2513,2640,2570,184,780,1000,1870,5,1,18400000,473,98.85,0.61,12,0.32,26.00,4237.00,4150,20240521,-38.07,2275,20241210,12.97,3250,-20.92,20250203,2525,1.78,20250102,4150,-38.07,20240521,2275,12.97,20241210,2.78,N,075970,1000,184 억,,219633,N,N,0,N,00,N
 20250311,140627,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2570,-30,5,-1.15,122385071,47854,99.43,2555,2585,2540,3380,1820,2600,2557.47,1.19,0,9425,2653,2626,2583,2556,2513,2640,2570,184,780,1000,1870,5,1,18400000,473,98.85,0.61,12,0.26,26.00,4237.00,4150,20240521,-38.07,2275,20241210,12.97,3250,-20.92,20250203,2525,1.78,20250102,4150,-38.07,20240521,2275,12.97,20241210,2.78,N,075970,1000,184 억,,219633,N,N,0,N,00,N
diff --git a/076080/price/prices-20250301.csv b/076080/price/prices-20250301.csv
index 2ece63cd058e..785062b3960e 100644
--- a/076080/price/prices-20250301.csv
+++ b/076080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160630,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1205,20,2,1.69,240985119,192807,189.03,1180,1308,1172,1540,830,1185,1249.88,0.67,0,-5273,1269,1227,1176,1134,1083,1201,1108,113,355,500,780,1,1,22594156,272,-5.91,0.42,12,0.85,-204.00,2862.00,2740,20240314,-56.02,850,20241209,41.76,1532,-21.34,20250109,1045,15.31,20250102,2740,-56.02,20240314,850,41.76,20241209,0.42,N,076080,500,112 억,,151274,N,N,0,N,00,N
+20250312,150632,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1214,29,2,2.45,232136684,185485,181.85,1180,1308,1172,1540,830,1185,1251.51,0.67,0,-6189,1269,1227,1176,1134,1083,1201,1108,113,355,500,780,1,1,22594156,274,-5.95,0.42,12,0.82,-204.00,2862.00,2740,20240314,-55.69,850,20241209,42.82,1532,-20.76,20250109,1045,16.17,20250102,2740,-55.69,20240314,850,42.82,20241209,0.42,N,076080,500,112 억,,151274,N,N,0,N,00,N
+20250312,140630,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1280,95,2,8.02,159123609,126405,123.93,1180,1308,1172,1540,830,1185,1258.84,0.67,0,-3575,1269,1227,1176,1134,1083,1201,1108,113,355,500,780,1,1,22594156,289,-6.27,0.45,12,0.56,-204.00,2862.00,2740,20240314,-53.28,850,20241209,50.59,1532,-16.45,20250109,1045,22.49,20250102,2740,-53.28,20240314,850,50.59,20241209,0.42,N,076080,500,112 억,,151274,N,N,0,N,00,N
+20250312,130630,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1197,12,2,1.01,38963693,32683,32.04,1180,1207,1172,1540,830,1185,1192.17,0.67,0,-812,1269,1227,1176,1134,1083,1201,1108,113,355,500,780,1,1,22594156,270,-5.87,0.42,12,0.14,-204.00,2862.00,2740,20240314,-56.31,850,20241209,40.82,1532,-21.87,20250109,1045,14.55,20250102,2740,-56.31,20240314,850,40.82,20241209,0.42,N,076080,500,112 억,,151274,N,N,0,N,00,N
+20250312,120632,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1195,10,2,0.84,35905287,30129,29.54,1180,1207,1172,1540,830,1185,1191.72,0.67,0,-888,1269,1227,1176,1134,1083,1201,1108,113,355,500,780,1,1,22594156,270,-5.86,0.42,12,0.13,-204.00,2862.00,2740,20240314,-56.39,850,20241209,40.59,1532,-22.00,20250109,1045,14.35,20250102,2740,-56.39,20240314,850,40.59,20241209,0.42,N,076080,500,112 억,,151274,N,N,0,N,00,N
+20250312,110627,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1201,16,2,1.35,29175577,24481,24.00,1180,1207,1172,1540,830,1185,1191.76,0.67,0,-615,1269,1227,1176,1134,1083,1201,1108,113,355,500,780,1,1,22594156,271,-5.89,0.42,12,0.11,-204.00,2862.00,2740,20240314,-56.17,850,20241209,41.29,1532,-21.61,20250109,1045,14.93,20250102,2740,-56.17,20240314,850,41.29,20241209,0.42,N,076080,500,112 억,,151274,N,N,0,N,00,N
+20250312,100630,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1195,10,2,0.84,22475233,18873,18.50,1180,1207,1172,1540,830,1185,1190.87,0.67,0,-1411,1269,1227,1176,1134,1083,1201,1108,113,355,500,780,1,1,22594156,270,-5.86,0.42,12,0.08,-204.00,2862.00,2740,20240314,-56.39,850,20241209,40.59,1532,-22.00,20250109,1045,14.35,20250102,2740,-56.39,20240314,850,40.59,20241209,0.42,N,076080,500,112 억,,151274,N,N,0,N,00,N
+20250312,090633,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1181,-4,5,-0.34,3248506,2754,2.70,1180,1181,1177,1540,830,1185,1179.56,0.67,0,-653,1269,1227,1176,1134,1083,1201,1108,113,355,500,780,1,1,22594156,267,-5.79,0.41,12,0.01,-204.00,2862.00,2740,20240314,-56.90,850,20241209,38.94,1532,-22.91,20250109,1045,13.01,20250102,2740,-56.90,20240314,850,38.94,20241209,0.42,N,076080,500,112 억,,151274,N,N,0,N,00,N
 20250311,160624,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1185,-1,5,-0.08,111542046,97006,6.11,1186,1218,1125,1541,831,1186,1149.81,0.64,0,1377,1424,1304,1210,1090,996,1365,1151,113,355,500,780,1,1,22594156,268,-5.81,0.41,12,0.43,-204.00,2862.00,2740,20240314,-56.75,850,20241209,39.41,1532,-22.65,20250109,1045,13.40,20250102,2740,-56.75,20240314,850,39.41,20241209,0.42,N,076080,500,112 억,,144474,N,N,0,N,00,N
 20250311,150628,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1209,23,2,1.94,102592390,89493,5.64,1186,1218,1125,1541,831,1186,1146.33,0.64,0,2211,1424,1304,1210,1090,996,1365,1151,113,355,500,780,1,1,22594156,273,-5.93,0.42,12,0.40,-204.00,2862.00,2740,20240314,-55.88,850,20241209,42.24,1532,-21.08,20250109,1045,15.69,20250102,2740,-55.88,20240314,850,42.24,20241209,0.42,N,076080,500,112 억,,144474,N,N,0,N,00,N
 20250311,140628,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1150,-36,5,-3.04,88591678,77747,4.90,1186,1186,1125,1541,831,1186,1139.43,0.64,0,4223,1424,1304,1210,1090,996,1365,1151,113,355,500,780,1,1,22594156,260,-5.64,0.40,12,0.34,-204.00,2862.00,2740,20240314,-58.03,850,20241209,35.29,1532,-24.93,20250109,1045,10.05,20250102,2740,-58.03,20240314,850,35.29,20241209,0.42,N,076080,500,112 억,,144474,N,N,0,N,00,N
diff --git a/076340/price/prices-20250301.csv b/076340/price/prices-20250301.csv
index 980951b30311..6ef8dc488ec6 100644
--- a/076340/price/prices-20250301.csv
+++ b/076340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160630,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250312,150632,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250312,140630,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250312,130630,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250312,120632,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250312,110627,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250312,100631,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250312,090633,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250311,160625,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250311,150628,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250311,140628,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250301.csv b/076610/price/prices-20250301.csv
index cc8e84321719..838dbb3509ec 100644
--- a/076610/price/prices-20250301.csv
+++ b/076610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,837,-11,5,-1.30,35898310,42851,88.53,842,848,830,1102,594,848,837.75,0.62,0,-9404,901,874,840,813,779,857,796,127,254,500,590,1,1,25453198,213,-15.79,0.52,12,0.17,-53.00,1598.00,1848,20240516,-54.71,806,20250311,3.85,1285,-34.86,20250211,806,3.85,20250311,1848,-54.71,20240516,806,3.85,20250311,0.03,N,076610,500,127 억,,158130,N,N,0,N,00,N
+20250312,150632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,835,-13,5,-1.53,33068689,39470,81.54,842,848,830,1102,594,848,837.82,0.62,0,-9198,901,874,840,813,779,857,796,127,254,500,590,1,1,25453198,213,-15.75,0.52,12,0.16,-53.00,1598.00,1848,20240516,-54.82,806,20250311,3.60,1285,-35.02,20250211,806,3.60,20250311,1848,-54.82,20240516,806,3.60,20250311,0.03,N,076610,500,127 억,,158130,N,N,0,N,00,N
+20250312,140631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,835,-13,5,-1.53,31115090,37138,76.73,842,848,830,1102,594,848,837.82,0.62,0,-9292,901,874,840,813,779,857,796,127,254,500,590,1,1,25453198,213,-15.75,0.52,12,0.15,-53.00,1598.00,1848,20240516,-54.82,806,20250311,3.60,1285,-35.02,20250211,806,3.60,20250311,1848,-54.82,20240516,806,3.60,20250311,0.03,N,076610,500,127 억,,158130,N,N,0,N,00,N
+20250312,130630,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,841,-7,5,-0.83,29987404,35791,73.94,842,848,830,1102,594,848,837.85,0.62,0,-8451,901,874,840,813,779,857,796,127,254,500,590,1,1,25453198,214,-15.87,0.53,12,0.14,-53.00,1598.00,1848,20240516,-54.49,806,20250311,4.34,1285,-34.55,20250211,806,4.34,20250311,1848,-54.49,20240516,806,4.34,20250311,0.03,N,076610,500,127 억,,158130,N,N,0,N,00,N
+20250312,120632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,839,-9,5,-1.06,28317969,33803,69.84,842,848,830,1102,594,848,837.74,0.62,0,-8698,901,874,840,813,779,857,796,127,254,500,590,1,1,25453198,214,-15.83,0.53,12,0.13,-53.00,1598.00,1848,20240516,-54.60,806,20250311,4.09,1285,-34.71,20250211,806,4.09,20250311,1848,-54.60,20240516,806,4.09,20250311,0.03,N,076610,500,127 억,,158130,N,N,0,N,00,N
+20250312,110628,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,841,-7,5,-0.83,18202212,21682,44.79,842,848,837,1102,594,848,839.51,0.62,0,-9592,901,874,840,813,779,857,796,127,254,500,590,1,1,25453198,214,-15.87,0.53,12,0.09,-53.00,1598.00,1848,20240516,-54.49,806,20250311,4.34,1285,-34.55,20250211,806,4.34,20250311,1848,-54.49,20240516,806,4.34,20250311,0.03,N,076610,500,127 억,,158130,N,N,0,N,00,N
+20250312,100631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,845,-3,5,-0.35,17556450,20917,43.21,842,848,837,1102,594,848,839.34,0.62,0,-9209,901,874,840,813,779,857,796,127,254,500,590,1,1,25453198,215,-15.94,0.53,12,0.08,-53.00,1598.00,1848,20240516,-54.27,806,20250311,4.84,1285,-34.24,20250211,806,4.84,20250311,1848,-54.27,20240516,806,4.84,20250311,0.03,N,076610,500,127 억,,158130,N,N,0,N,00,N
+20250312,090633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,841,-7,5,-0.83,933186,1109,2.29,842,842,841,1102,594,848,841.47,0.62,0,255,901,874,840,813,779,857,796,127,254,500,590,1,1,25453198,214,-15.87,0.53,12,0.00,-53.00,1598.00,1848,20240516,-54.49,806,20250311,4.34,1285,-34.55,20250211,806,4.34,20250311,1848,-54.49,20240516,806,4.34,20250311,0.03,N,076610,500,127 억,,158130,N,N,0,N,00,N
 20250311,160625,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,848,-26,5,-2.97,40745653,48404,90.42,857,867,806,1136,612,874,841.78,0.68,0,-14403,900,886,879,865,858,883,862,127,262,500,610,1,1,25453198,216,-16.00,0.53,12,0.19,-53.00,1598.00,1848,20240516,-54.11,806,20250311,5.21,1285,-34.01,20250211,806,5.21,20250311,1848,-54.11,20240516,806,5.21,20250311,0.03,N,076610,500,127 억,,172533,N,N,0,N,00,N
 20250311,150628,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,854,-20,5,-2.29,40082465,47623,88.96,857,867,806,1136,612,874,841.66,0.68,0,-13878,900,886,879,865,858,883,862,127,262,500,610,1,1,25453198,217,-16.11,0.53,12,0.19,-53.00,1598.00,1848,20240516,-53.79,806,20250311,5.96,1285,-33.54,20250211,806,5.96,20250311,1848,-53.79,20240516,806,5.96,20250311,0.03,N,076610,500,127 억,,172533,N,N,0,N,00,N
 20250311,140628,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,847,-27,5,-3.09,35714343,42510,79.41,857,867,806,1136,612,874,840.14,0.68,0,-10427,900,886,879,865,858,883,862,127,262,500,610,1,1,25453198,216,-15.98,0.53,12,0.17,-53.00,1598.00,1848,20240516,-54.17,806,20250311,5.09,1285,-34.09,20250211,806,5.09,20250311,1848,-54.17,20240516,806,5.09,20250311,0.03,N,076610,500,127 억,,172533,N,N,0,N,00,N
diff --git a/077360/price/prices-20250301.csv b/077360/price/prices-20250301.csv
index 5ab97959615a..973bcbc519f2 100644
--- a/077360/price/prices-20250301.csv
+++ b/077360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4120,135,2,3.39,358585100,87880,53.24,3985,4125,3985,5180,2790,3985,4080.03,1.37,0,40967,4088,4036,3938,3886,3788,4062,3912,91,1195,200,2780,5,1,45437002,1872,32.96,0.65,12,0.19,125.00,6369.00,8600,20240527,-52.09,3160,20241209,30.38,4740,-13.08,20250228,3470,18.73,20250204,8600,-52.09,20240527,3160,30.38,20241209,2.61,N,077360,200,90 억,,622365,N,N,0,N,00,N
+20250312,150632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4095,110,2,2.76,316892890,77726,47.09,3985,4125,3985,5180,2790,3985,4077.05,1.37,0,38447,4088,4036,3938,3886,3788,4062,3912,91,1195,200,2780,5,1,45437002,1861,32.76,0.64,12,0.17,125.00,6369.00,8600,20240527,-52.38,3160,20241209,29.59,4740,-13.61,20250228,3470,18.01,20250204,8600,-52.38,20240527,3160,29.59,20241209,2.61,N,077360,200,90 억,,622365,N,N,0,N,00,N
+20250312,140631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4100,115,2,2.89,275460630,67604,40.96,3985,4125,3985,5180,2790,3985,4074.62,1.37,0,36277,4088,4036,3938,3886,3788,4062,3912,91,1195,200,2780,5,1,45437002,1863,32.80,0.64,12,0.15,125.00,6369.00,8600,20240527,-52.33,3160,20241209,29.75,4740,-13.50,20250228,3470,18.16,20250204,8600,-52.33,20240527,3160,29.75,20241209,2.61,N,077360,200,90 억,,622365,N,N,0,N,00,N
+20250312,130630,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4080,95,2,2.38,246541245,60529,36.67,3985,4125,3985,5180,2790,3985,4073.11,1.37,0,34856,4088,4036,3938,3886,3788,4062,3912,91,1195,200,2780,5,1,45437002,1854,32.64,0.64,12,0.13,125.00,6369.00,8600,20240527,-52.56,3160,20241209,29.11,4740,-13.92,20250228,3470,17.58,20250204,8600,-52.56,20240527,3160,29.11,20241209,2.61,N,077360,200,90 억,,622365,N,N,0,N,00,N
+20250312,120633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4085,100,2,2.51,171664755,42272,25.61,3985,4095,3985,5180,2790,3985,4060.96,1.37,0,21745,4088,4036,3938,3886,3788,4062,3912,91,1195,200,2780,5,1,45437002,1856,32.68,0.64,12,0.09,125.00,6369.00,8600,20240527,-52.50,3160,20241209,29.27,4740,-13.82,20250228,3470,17.72,20250204,8600,-52.50,20240527,3160,29.27,20241209,2.61,N,077360,200,90 억,,622365,N,N,0,N,00,N
+20250312,110628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4085,100,2,2.51,137559165,33920,20.55,3985,4090,3985,5180,2790,3985,4055.40,1.37,0,18754,4088,4036,3938,3886,3788,4062,3912,91,1195,200,2780,5,1,45437002,1856,32.68,0.64,12,0.07,125.00,6369.00,8600,20240527,-52.50,3160,20241209,29.27,4740,-13.82,20250228,3470,17.72,20250204,8600,-52.50,20240527,3160,29.27,20241209,2.61,N,077360,200,90 억,,622365,N,N,0,N,00,N
+20250312,100631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4065,80,2,2.01,75730542,18740,11.35,3985,4075,3985,5180,2790,3985,4041.12,1.37,0,7418,4088,4036,3938,3886,3788,4062,3912,91,1195,200,2780,5,1,45437002,1847,32.52,0.64,12,0.04,125.00,6369.00,8600,20240527,-52.73,3160,20241209,28.64,4740,-14.24,20250228,3470,17.15,20250204,8600,-52.73,20240527,3160,28.64,20241209,2.61,N,077360,200,90 억,,622365,N,N,0,N,00,N
+20250312,090634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4025,40,2,1.00,11694450,2930,1.78,3985,4025,3985,5180,2790,3985,3991.28,1.37,0,649,4088,4036,3938,3886,3788,4062,3912,91,1195,200,2780,5,1,45437002,1829,32.20,0.63,12,0.01,125.00,6369.00,8600,20240527,-53.20,3160,20241209,27.37,4740,-15.08,20250228,3470,15.99,20250204,8600,-53.20,20240527,3160,27.37,20241209,2.61,N,077360,200,90 억,,622365,N,N,0,N,00,N
 20250311,160625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3985,-45,5,-1.12,643007925,165051,99.01,3880,3990,3840,5230,2825,4030,3895.81,1.34,0,1854,4183,4106,4053,3976,3923,4080,3950,91,1200,200,2820,5,1,45437002,1811,31.88,0.63,12,0.36,125.00,6369.00,8600,20240527,-53.66,3160,20241209,26.11,4740,-15.93,20250228,3470,14.84,20250204,8600,-53.66,20240527,3160,26.11,20241209,2.67,N,077360,200,90 억,,610861,N,N,0,N,00,N
 20250311,150628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3980,-50,5,-1.24,637644970,163703,98.21,3880,3990,3840,5230,2825,4030,3895.13,1.34,0,2007,4183,4106,4053,3976,3923,4080,3950,91,1200,200,2820,5,1,45437002,1808,31.84,0.62,12,0.36,125.00,6369.00,8600,20240527,-53.72,3160,20241209,25.95,4740,-16.03,20250228,3470,14.70,20250204,8600,-53.72,20240527,3160,25.95,20241209,2.67,N,077360,200,90 억,,610861,N,N,0,N,00,N
 20250311,140628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3970,-60,5,-1.49,621165215,159557,95.72,3880,3990,3840,5230,2825,4030,3893.06,1.34,0,3788,4183,4106,4053,3976,3923,4080,3950,91,1200,200,2820,5,1,45437002,1804,31.76,0.62,12,0.35,125.00,6369.00,8600,20240527,-53.84,3160,20241209,25.63,4740,-16.24,20250228,3470,14.41,20250204,8600,-53.84,20240527,3160,25.63,20241209,2.67,N,077360,200,90 억,,610861,N,N,0,N,00,N
diff --git a/077500/price/prices-20250301.csv b/077500/price/prices-20250301.csv
index d8821419fd06..05d3ad1b6a4c 100644
--- a/077500/price/prices-20250301.csv
+++ b/077500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6670,590,2,9.70,24506311835,3557092,3860.99,6200,7230,6100,7900,4260,6080,6889.50,54.58,0,-14512,6360,6220,6100,5960,5840,6160,5900,115,1820,500,3890,10,1,21600102,1441,8.87,0.68,12,16.47,752.00,9867.00,9750,20240308,-31.59,4010,20241209,66.33,8770,-23.95,20250109,5830,14.41,20250203,9550,-30.16,20240313,4010,66.33,20241209,3.57,N,077500,500,114 억,,11788938,N,N,79,N,00,N
+20250312,150633,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6580,500,2,8.22,24091411160,3494594,3793.15,6200,7230,6100,7900,4260,6080,6893.91,54.58,0,-4442,6360,6220,6100,5960,5840,6160,5900,115,1820,500,3890,10,1,21600102,1421,8.75,0.67,12,16.18,752.00,9867.00,9750,20240308,-32.51,4010,20241209,64.09,8770,-24.97,20250109,5830,12.86,20250203,9550,-31.10,20240313,4010,64.09,20241209,3.57,N,077500,500,114 억,,11788938,N,N,19,N,00,N
+20250312,140631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,510,2,8.39,23482421700,3401634,3692.25,6200,7230,6100,7900,4260,6080,6903.28,54.58,0,-10904,6360,6220,6100,5960,5840,6160,5900,115,1820,500,3890,10,1,21600102,1423,8.76,0.67,12,15.75,752.00,9867.00,9750,20240308,-32.41,4010,20241209,64.34,8770,-24.86,20250109,5830,13.04,20250203,9550,-30.99,20240313,4010,64.34,20241209,3.57,N,077500,500,114 억,,11788938,N,N,19,N,00,N
+20250312,130631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6530,450,2,7.40,22377394875,3233714,3509.98,6200,7230,6100,7900,4260,6080,6920.03,54.58,0,-30337,6360,6220,6100,5960,5840,6160,5900,115,1820,500,3890,10,1,21600102,1410,8.68,0.66,12,14.97,752.00,9867.00,9750,20240308,-33.03,4010,20241209,62.84,8770,-25.54,20250109,5830,12.01,20250203,9550,-31.62,20240313,4010,62.84,20241209,3.57,N,077500,500,114 억,,11788938,N,N,19,N,00,N
+20250312,120633,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6850,770,2,12.66,19882124425,2861348,3105.81,6200,7230,6100,7900,4260,6080,6948.52,54.58,0,-59013,6360,6220,6100,5960,5840,6160,5900,115,1820,500,3890,10,1,21600102,1480,9.11,0.69,12,13.25,752.00,9867.00,9750,20240308,-29.74,4010,20241209,70.82,8770,-21.89,20250109,5830,17.50,20250203,9550,-28.27,20240313,4010,70.82,20241209,3.57,N,077500,500,114 억,,11788938,N,N,19,N,00,N
+20250312,110628,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6950,870,2,14.31,8677390125,1237655,1343.39,6200,7230,6100,7900,4260,6080,7011.15,54.58,0,-53025,6360,6220,6100,5960,5840,6160,5900,115,1820,500,3890,10,1,21600102,1501,9.24,0.70,12,5.73,752.00,9867.00,9750,20240308,-28.72,4010,20241209,73.32,8770,-20.75,20250109,5830,19.21,20250203,9550,-27.23,20240313,4010,73.32,20241209,3.57,N,077500,500,114 억,,11788938,N,N,19,N,00,N
+20250312,100631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,180,2,2.96,132729260,21266,23.08,6200,6310,6100,7900,4260,6080,6241.38,54.58,0,-8658,6360,6220,6100,5960,5840,6160,5900,115,1820,500,3890,10,1,21600102,1352,8.32,0.63,12,0.10,752.00,9867.00,9750,20240308,-35.79,4010,20241209,56.11,8770,-28.62,20250109,5830,7.38,20250203,9550,-34.45,20240313,4010,56.11,20241209,3.57,N,077500,500,114 억,,11788938,N,N,19,N,00,N
+20250312,090634,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6200,120,2,1.97,30054860,4868,5.28,6200,6240,6100,7900,4260,6080,6173.96,54.58,0,-2158,6360,6220,6100,5960,5840,6160,5900,115,1820,500,3890,10,1,21600102,1339,8.24,0.63,12,0.02,752.00,9867.00,9750,20240308,-36.41,4010,20241209,54.61,8770,-29.30,20250109,5830,6.35,20250203,9550,-35.08,20240313,4010,54.61,20241209,3.57,N,077500,500,114 억,,11788938,N,N,19,N,00,N
 20250311,160625,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6080,-190,5,-3.03,557280640,91766,173.57,6100,6240,5980,8150,4390,6270,6072.78,54.46,0,6739,6476,6372,6206,6102,5936,6425,6155,115,1880,500,4010,10,1,21600102,1313,8.09,0.62,12,0.42,752.00,9867.00,9750,20240308,-37.64,4010,20241209,51.62,8770,-30.67,20250109,5830,4.29,20250203,9550,-36.34,20240313,4010,51.62,20241209,3.61,N,077500,500,114 억,,11763544,N,N,19,N,00,N
 20250311,150629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6150,-120,5,-1.91,518894805,85487,161.70,6100,6240,5980,8150,4390,6270,6069.87,54.46,0,5160,6476,6372,6206,6102,5936,6425,6155,115,1880,500,4010,10,1,21600102,1328,8.18,0.62,12,0.40,752.00,9867.00,9750,20240308,-36.92,4010,20241209,53.37,8770,-29.87,20250109,5830,5.49,20250203,9550,-35.60,20240313,4010,53.37,20241209,3.61,N,077500,500,114 억,,11763544,N,N,2,N,00,N
 20250311,140629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6200,-70,5,-1.12,480097635,79186,149.78,6100,6240,5980,8150,4390,6270,6062.91,54.46,0,3529,6476,6372,6206,6102,5936,6425,6155,115,1880,500,4010,10,1,21600102,1339,8.24,0.63,12,0.37,752.00,9867.00,9750,20240308,-36.41,4010,20241209,54.61,8770,-29.30,20250109,5830,6.35,20250203,9550,-35.08,20240313,4010,54.61,20241209,3.61,N,077500,500,114 억,,11763544,N,N,2,N,00,N
diff --git a/077970/price/prices-20250301.csv b/077970/price/prices-20250301.csv
index f4dbce0d9bee..d1bdc4cfd4d2 100644
--- a/077970/price/prices-20250301.csv
+++ b/077970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160631,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24400,-1750,5,-6.69,18926584450,744727,163.64,26350,26550,24200,33950,18350,26150,25415.71,0.83,0,16300,27083,26616,26183,25716,25283,26400,25500,575,7800,2500,16730,50,1,23008904,5614,118.45,2.60,12,3.24,206.00,9393.00,31650,20250218,-22.91,12310,20240411,98.21,31650,-22.91,20250218,19150,27.42,20250106,31650,-22.91,20250218,12310,98.21,20240411,2.35,N,077970,2500,575 억,,190660,N,N,131,N,00,N
+20250312,150633,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24350,-1800,5,-6.88,16734516200,654658,143.85,26350,26550,24250,33950,18350,26150,25562.23,0.83,0,-4041,27083,26616,26183,25716,25283,26400,25500,575,7800,2500,16730,50,1,23008904,5603,118.20,2.59,12,2.85,206.00,9393.00,31650,20250218,-23.06,12310,20240411,97.81,31650,-23.06,20250218,19150,27.15,20250106,31650,-23.06,20250218,12310,97.81,20240411,2.35,N,077970,2500,575 억,,190660,N,N,198,N,00,N
+20250312,140631,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25450,-700,5,-2.68,10898864400,419321,92.14,26350,26550,25200,33950,18350,26150,25991.70,0.83,0,-41484,27083,26616,26183,25716,25283,26400,25500,575,7800,2500,16730,50,1,23008904,5856,123.54,2.71,12,1.82,206.00,9393.00,31650,20250218,-19.59,12310,20240411,106.74,31650,-19.59,20250218,19150,32.90,20250106,31650,-19.59,20250218,12310,106.74,20240411,2.35,N,077970,2500,575 억,,190660,N,N,198,N,00,N
+20250312,130631,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25650,-500,5,-1.91,9473138475,363612,79.90,26350,26550,25200,33950,18350,26150,26052.88,0.83,0,-30555,27083,26616,26183,25716,25283,26400,25500,575,7800,2500,16730,50,1,23008904,5902,124.51,2.73,12,1.58,206.00,9393.00,31650,20250218,-18.96,12310,20240411,108.37,31650,-18.96,20250218,19150,33.94,20250106,31650,-18.96,20250218,12310,108.37,20240411,2.35,N,077970,2500,575 억,,190660,N,N,198,N,00,N
+20250312,120633,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26200,50,2,0.19,7661440775,293620,64.52,26350,26550,25200,33950,18350,26150,26093.05,0.83,0,-17918,27083,26616,26183,25716,25283,26400,25500,575,7800,2500,16730,50,1,23008904,6028,127.18,2.79,12,1.28,206.00,9393.00,31650,20250218,-17.22,12310,20240411,112.84,31650,-17.22,20250218,19150,36.81,20250106,31650,-17.22,20250218,12310,112.84,20240411,2.35,N,077970,2500,575 억,,190660,N,N,198,N,00,N
+20250312,110628,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26250,100,2,0.38,6685476850,256377,56.33,26350,26550,25200,33950,18350,26150,26076.74,0.83,0,-4747,27083,26616,26183,25716,25283,26400,25500,575,7800,2500,16730,50,1,23008904,6040,127.43,2.79,12,1.11,206.00,9393.00,31650,20250218,-17.06,12310,20240411,113.24,31650,-17.06,20250218,19150,37.08,20250106,31650,-17.06,20250218,12310,113.24,20240411,2.35,N,077970,2500,575 억,,190660,N,N,198,N,00,N
+20250312,100632,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26250,100,2,0.38,5457704475,209603,46.06,26350,26550,25200,33950,18350,26150,26038.29,0.83,0,4306,27083,26616,26183,25716,25283,26400,25500,575,7800,2500,16730,50,1,23008904,6040,127.43,2.79,12,0.91,206.00,9393.00,31650,20250218,-17.06,12310,20240411,113.24,31650,-17.06,20250218,19150,37.08,20250106,31650,-17.06,20250218,12310,113.24,20240411,2.35,N,077970,2500,575 억,,190660,N,N,198,N,00,N
+20250312,090634,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25475,-675,5,-2.58,1469692175,56849,12.49,26350,26550,25200,33950,18350,26150,25852.56,0.83,0,-13859,27083,26616,26183,25716,25283,26400,25500,575,7800,2500,16730,50,1,23008904,5862,123.67,2.71,12,0.25,206.00,9393.00,31650,20250218,-19.51,12310,20240411,106.95,31650,-19.51,20250218,19150,33.03,20250106,31650,-19.51,20250218,12310,106.95,20240411,2.35,N,077970,2500,575 억,,190660,N,N,198,N,00,N
 20250311,160626,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26150,-1100,5,-4.04,11790054525,450262,46.16,26300,26650,25750,35400,19100,27250,26184.96,0.90,0,-12328,28816,28032,27016,26232,25216,27525,25725,575,8150,2500,17440,50,1,23008904,6017,126.94,2.78,12,1.96,206.00,9393.00,31650,20250218,-17.38,12310,20240411,112.43,31650,-17.38,20250218,19150,36.55,20250106,31650,-17.38,20250218,12310,112.43,20240411,2.32,N,077970,2500,575 억,,206448,N,N,198,N,00,N
 20250311,150629,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26100,-1150,5,-4.22,11223486175,428593,43.93,26300,26650,25750,35400,19100,27250,26186.77,0.90,0,-9759,28816,28032,27016,26232,25216,27525,25725,575,8150,2500,17440,50,1,23008904,6005,126.70,2.78,12,1.86,206.00,9393.00,31650,20250218,-17.54,12310,20240411,112.02,31650,-17.54,20250218,19150,36.29,20250106,31650,-17.54,20250218,12310,112.02,20240411,2.32,N,077970,2500,575 억,,206448,N,N,1547,N,00,N
 20250311,140629,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26150,-1100,5,-4.04,10269675875,392102,40.19,26300,26650,25750,35400,19100,27250,26191.29,0.90,0,-11654,28816,28032,27016,26232,25216,27525,25725,575,8150,2500,17440,50,1,23008904,6017,126.94,2.78,12,1.70,206.00,9393.00,31650,20250218,-17.38,12310,20240411,112.43,31650,-17.38,20250218,19150,36.55,20250106,31650,-17.38,20250218,12310,112.43,20240411,2.32,N,077970,2500,575 억,,206448,N,N,1547,N,00,N
diff --git a/078000/price/prices-20250301.csv b/078000/price/prices-20250301.csv
index 405289006e2a..895ae840ff8f 100644
--- a/078000/price/prices-20250301.csv
+++ b/078000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8980,-20,5,-0.22,42015340,4652,217.38,9220,9260,8980,11700,6300,9000,9031.67,0.75,0,-43,9380,9190,9080,8890,8780,9135,8835,50,2700,500,6660,10,1,9240077,830,16.33,0.59,12,0.05,550.00,15144.00,11410,20240308,-21.30,8760,20250205,2.51,9770,-8.09,20250102,8760,2.51,20250205,11050,-18.73,20240625,8760,2.51,20250205,0.02,N,078000,500,50 억,,68970,N,N,12,N,00,N
+20250312,150633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9010,10,2,0.11,38333540,4242,198.22,9220,9260,8980,11700,6300,9000,9036.67,0.75,0,244,9380,9190,9080,8890,8780,9135,8835,50,2700,500,6660,10,1,9240077,833,16.38,0.59,12,0.05,550.00,15144.00,11410,20240308,-21.03,8760,20250205,2.85,9770,-7.78,20250102,8760,2.85,20250205,11050,-18.46,20240625,8760,2.85,20250205,0.02,N,078000,500,50 억,,68970,N,N,2,N,00,N
+20250312,140632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9020,20,2,0.22,37333430,4131,193.04,9220,9260,8980,11700,6300,9000,9037.38,0.75,0,244,9380,9190,9080,8890,8780,9135,8835,50,2700,500,6660,10,1,9240077,833,16.40,0.60,12,0.04,550.00,15144.00,11410,20240308,-20.95,8760,20250205,2.97,9770,-7.68,20250102,8760,2.97,20250205,11050,-18.37,20240625,8760,2.97,20250205,0.02,N,078000,500,50 억,,68970,N,N,2,N,00,N
+20250312,130631,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9030,30,2,0.33,36340230,4021,187.90,9220,9260,8980,11700,6300,9000,9037.61,0.75,0,260,9380,9190,9080,8890,8780,9135,8835,50,2700,500,6660,10,1,9240077,834,16.42,0.60,12,0.04,550.00,15144.00,11410,20240308,-20.86,8760,20250205,3.08,9770,-7.57,20250102,8760,3.08,20250205,11050,-18.28,20240625,8760,3.08,20250205,0.02,N,078000,500,50 억,,68970,N,N,2,N,00,N
+20250312,120634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8980,-20,5,-0.22,35437230,3921,183.22,9220,9260,8980,11700,6300,9000,9037.80,0.75,0,260,9380,9190,9080,8890,8780,9135,8835,50,2700,500,6660,10,1,9240077,830,16.33,0.59,12,0.04,550.00,15144.00,11410,20240308,-21.30,8760,20250205,2.51,9770,-8.09,20250102,8760,2.51,20250205,11050,-18.73,20240625,8760,2.51,20250205,0.02,N,078000,500,50 억,,68970,N,N,2,N,00,N
+20250312,110629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,0,3,0.00,28238830,3121,145.84,9220,9260,8980,11700,6300,9000,9048.01,0.75,0,260,9380,9190,9080,8890,8780,9135,8835,50,2700,500,6660,10,1,9240077,832,16.36,0.59,12,0.03,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11050,-18.55,20240625,8760,2.74,20250205,0.02,N,078000,500,50 억,,68970,N,N,2,N,00,N
+20250312,100632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9040,40,2,0.44,22076570,2437,113.88,9220,9260,8980,11700,6300,9000,9058.91,0.75,0,302,9380,9190,9080,8890,8780,9135,8835,50,2700,500,6660,10,1,9240077,835,16.44,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.77,8760,20250205,3.20,9770,-7.47,20250102,8760,3.20,20250205,11050,-18.19,20240625,8760,3.20,20250205,0.02,N,078000,500,50 억,,68970,N,N,2,N,00,N
+20250312,090634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8980,-20,5,-0.22,4371950,482,22.52,9220,9260,8980,11700,6300,9000,9070.44,0.75,0,157,9380,9190,9080,8890,8780,9135,8835,50,2700,500,6660,10,1,9240077,830,16.33,0.59,12,0.01,550.00,15144.00,11410,20240308,-21.30,8760,20250205,2.51,9770,-8.09,20250102,8760,2.51,20250205,11050,-18.73,20240625,8760,2.51,20250205,0.02,N,078000,500,50 억,,68970,N,N,2,N,00,N
 20250311,160626,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,-40,5,-0.44,19320510,2140,144.40,9070,9270,8970,11750,6330,9040,9028.28,0.75,0,1,9126,9082,9036,8992,8946,9105,9015,50,2710,500,6680,10,1,9240077,832,16.36,0.59,12,0.02,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11200,-19.64,20240311,8760,2.74,20250205,0.02,N,078000,500,50 억,,68975,N,N,2,N,00,N
 20250311,150629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8980,-60,5,-0.66,16434740,1819,122.74,9070,9270,8970,11750,6330,9040,9035.04,0.75,0,56,9126,9082,9036,8992,8946,9105,9015,50,2710,500,6680,10,1,9240077,830,16.33,0.59,12,0.02,550.00,15144.00,11410,20240308,-21.30,8760,20250205,2.51,9770,-8.09,20250102,8760,2.51,20250205,11200,-19.82,20240311,8760,2.51,20250205,0.02,N,078000,500,50 억,,68975,N,N,1,N,00,N
 20250311,140629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8990,-50,5,-0.55,9257440,1021,68.89,9070,9270,8980,11750,6330,9040,9067.03,0.75,0,1,9126,9082,9036,8992,8946,9105,9015,50,2710,500,6680,10,1,9240077,831,16.35,0.59,12,0.01,550.00,15144.00,11410,20240308,-21.21,8760,20250205,2.63,9770,-7.98,20250102,8760,2.63,20250205,11200,-19.73,20240311,8760,2.63,20250205,0.02,N,078000,500,50 억,,68975,N,N,1,N,00,N
diff --git a/078020/price/prices-20250301.csv b/078020/price/prices-20250301.csv
index 8c82c46320c3..386ac9a509d0 100644
--- a/078020/price/prices-20250301.csv
+++ b/078020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160632,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3775,-150,5,-3.82,704164520,185315,691.37,3925,3930,3700,5100,2750,3925,3799.82,1.07,0,-330,4108,4016,3933,3841,3758,3975,3800,2774,1175,5000,2900,5,1,55481190,2094,9.58,0.28,12,0.33,394.00,13490.00,5840,20240329,-35.36,3500,20241209,7.86,4700,-19.68,20250117,3605,4.72,20250102,5840,-35.36,20240329,3500,7.86,20241209,0.16,N,078020,5000,2774 억,,592567,N,N,0,N,00,N
+20250312,150634,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3775,-150,5,-3.82,675153729,177629,662.70,3925,3930,3700,5100,2750,3925,3800.92,1.07,0,2851,4108,4016,3933,3841,3758,3975,3800,2774,1175,5000,2900,5,1,55481190,2094,9.58,0.28,12,0.32,394.00,13490.00,5840,20240329,-35.36,3500,20241209,7.86,4700,-19.68,20250117,3605,4.72,20250102,5840,-35.36,20240329,3500,7.86,20241209,0.16,N,078020,5000,2774 억,,592567,N,N,0,N,00,N
+20250312,140632,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3775,-150,5,-3.82,547643284,143581,535.67,3925,3930,3715,5100,2750,3925,3814.18,1.07,0,11680,4108,4016,3933,3841,3758,3975,3800,2774,1175,5000,2900,5,1,55481190,2094,9.58,0.28,12,0.26,394.00,13490.00,5840,20240329,-35.36,3500,20241209,7.86,4700,-19.68,20250117,3605,4.72,20250102,5840,-35.36,20240329,3500,7.86,20241209,0.16,N,078020,5000,2774 억,,592567,N,N,0,N,00,N
+20250312,130632,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3805,-120,5,-3.06,446315625,116562,434.87,3925,3930,3770,5100,2750,3925,3829.00,1.07,0,10012,4108,4016,3933,3841,3758,3975,3800,2774,1175,5000,2900,5,1,55481190,2111,9.66,0.28,12,0.21,394.00,13490.00,5840,20240329,-34.85,3500,20241209,8.71,4700,-19.04,20250117,3605,5.55,20250102,5840,-34.85,20240329,3500,8.71,20241209,0.16,N,078020,5000,2774 억,,592567,N,N,0,N,00,N
+20250312,120634,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3850,-75,5,-1.91,330819720,86193,321.57,3925,3930,3775,5100,2750,3925,3838.13,1.07,0,14698,4108,4016,3933,3841,3758,3975,3800,2774,1175,5000,2900,5,1,55481190,2136,9.77,0.29,12,0.16,394.00,13490.00,5840,20240329,-34.08,3500,20241209,10.00,4700,-18.09,20250117,3605,6.80,20250102,5840,-34.08,20240329,3500,10.00,20241209,0.16,N,078020,5000,2774 억,,592567,N,N,0,N,00,N
+20250312,110629,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3820,-105,5,-2.68,324208800,84463,315.11,3925,3930,3775,5100,2750,3925,3838.47,1.07,0,16115,4108,4016,3933,3841,3758,3975,3800,2774,1175,5000,2900,5,1,55481190,2119,9.70,0.28,12,0.15,394.00,13490.00,5840,20240329,-34.59,3500,20241209,9.14,4700,-18.72,20250117,3605,5.96,20250102,5840,-34.59,20240329,3500,9.14,20241209,0.16,N,078020,5000,2774 억,,592567,N,N,0,N,00,N
+20250312,100632,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3875,-50,5,-1.27,82337330,21174,79.00,3925,3930,3850,5100,2750,3925,3888.61,1.07,0,7996,4108,4016,3933,3841,3758,3975,3800,2774,1175,5000,2900,5,1,55481190,2150,9.84,0.29,12,0.04,394.00,13490.00,5840,20240329,-33.65,3500,20241209,10.71,4700,-17.55,20250117,3605,7.49,20250102,5840,-33.65,20240329,3500,10.71,20241209,0.16,N,078020,5000,2774 억,,592567,N,N,0,N,00,N
+20250312,090635,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,-20,5,-0.51,8031225,2054,7.66,3925,3925,3900,5100,2750,3925,3910.04,1.07,0,1250,4108,4016,3933,3841,3758,3975,3800,2774,1175,5000,2900,5,1,55481190,2167,9.91,0.29,12,0.00,394.00,13490.00,5840,20240329,-33.13,3500,20241209,11.57,4700,-16.91,20250117,3605,8.32,20250102,5840,-33.13,20240329,3500,11.57,20241209,0.16,N,078020,5000,2774 억,,592567,N,N,0,N,00,N
 20250311,160626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3925,-70,5,-1.75,103986773,26702,218.62,3950,4025,3850,5190,2800,3995,3894.34,1.06,0,1989,4061,4027,4001,3967,3941,4015,3955,2774,1195,5000,2950,5,1,55481190,2178,9.96,0.29,12,0.05,394.00,13490.00,5840,20240329,-32.79,3500,20241209,12.14,4700,-16.49,20250117,3605,8.88,20250102,5840,-32.79,20240329,3500,12.14,20241209,0.16,N,078020,5000,2774 억,,590556,N,N,0,N,00,N
 20250311,150629,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3930,-65,5,-1.63,101654318,26108,213.75,3950,4025,3850,5190,2800,3995,3893.61,1.06,0,2262,4061,4027,4001,3967,3941,4015,3955,2774,1195,5000,2950,5,1,55481190,2180,9.97,0.29,12,0.05,394.00,13490.00,5840,20240329,-32.71,3500,20241209,12.29,4700,-16.38,20250117,3605,9.02,20250102,5840,-32.71,20240329,3500,12.29,20241209,0.16,N,078020,5000,2774 억,,590556,N,N,0,N,00,N
 20250311,140630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3915,-80,5,-2.00,101033408,25950,212.46,3950,4025,3850,5190,2800,3995,3893.39,1.06,0,2265,4061,4027,4001,3967,3941,4015,3955,2774,1195,5000,2950,5,1,55481190,2172,9.94,0.29,12,0.05,394.00,13490.00,5840,20240329,-32.96,3500,20241209,11.86,4700,-16.70,20250117,3605,8.60,20250102,5840,-32.96,20240329,3500,11.86,20241209,0.16,N,078020,5000,2774 억,,590556,N,N,0,N,00,N
diff --git a/078070/price/prices-20250301.csv b/078070/price/prices-20250301.csv
index 9d14222914ea..eb240b2d4361 100644
--- a/078070/price/prices-20250301.csv
+++ b/078070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160632,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,0,3,0.00,18063320,1811,89.61,9950,9990,9930,12970,6990,9980,9974.22,3.19,0,722,10093,10036,9933,9876,9773,10065,9905,103,2990,500,7380,10,1,18150700,1811,13.34,0.73,12,0.01,748.00,13681.00,13230,20240228,-24.57,9210,20241113,8.36,10470,-4.68,20250226,9610,3.85,20250108,13150,-24.11,20240313,9210,8.36,20241113,0.64,N,078070,500,103 억,,579459,N,N,0,N,00,N
+20250312,150634,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9970,-10,5,-0.10,17245630,1729,85.55,9950,9990,9930,12970,6990,9980,9974.34,3.19,0,719,10093,10036,9933,9876,9773,10065,9905,103,2990,500,7380,10,1,18150700,1810,13.33,0.73,12,0.01,748.00,13681.00,13230,20240228,-24.64,9210,20241113,8.25,10470,-4.78,20250226,9610,3.75,20250108,13150,-24.18,20240313,9210,8.25,20241113,0.64,N,078070,500,103 억,,579459,N,N,0,N,00,N
+20250312,140632,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,0,3,0.00,16398820,1644,81.35,9950,9990,9930,12970,6990,9980,9974.95,3.19,0,706,10093,10036,9933,9876,9773,10065,9905,103,2990,500,7380,10,1,18150700,1811,13.34,0.73,12,0.01,748.00,13681.00,13230,20240228,-24.57,9210,20241113,8.36,10470,-4.68,20250226,9610,3.85,20250108,13150,-24.11,20240313,9210,8.36,20241113,0.64,N,078070,500,103 억,,579459,N,N,0,N,00,N
+20250312,130632,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,0,3,0.00,13635360,1367,67.64,9950,9990,9930,12970,6990,9980,9974.66,3.19,0,441,10093,10036,9933,9876,9773,10065,9905,103,2990,500,7380,10,1,18150700,1811,13.34,0.73,12,0.01,748.00,13681.00,13230,20240228,-24.57,9210,20241113,8.36,10470,-4.68,20250226,9610,3.85,20250108,13150,-24.11,20240313,9210,8.36,20241113,0.64,N,078070,500,103 억,,579459,N,N,0,N,00,N
+20250312,120634,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9950,-30,5,-0.30,5734080,575,28.45,9950,9990,9930,12970,6990,9980,9972.31,3.19,0,428,10093,10036,9933,9876,9773,10065,9905,103,2990,500,7380,10,1,18150700,1806,13.30,0.73,12,0.00,748.00,13681.00,13230,20240228,-24.79,9210,20241113,8.03,10470,-4.97,20250226,9610,3.54,20250108,13150,-24.33,20240313,9210,8.03,20241113,0.64,N,078070,500,103 억,,579459,N,N,0,N,00,N
+20250312,110629,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9990,10,2,0.10,5027290,504,24.94,9950,9990,9930,12970,6990,9980,9974.78,3.19,0,428,10093,10036,9933,9876,9773,10065,9905,103,2990,500,7380,10,1,18150700,1813,13.36,0.73,12,0.00,748.00,13681.00,13230,20240228,-24.49,9210,20241113,8.47,10470,-4.58,20250226,9610,3.95,20250108,13150,-24.03,20240313,9210,8.47,20241113,0.64,N,078070,500,103 억,,579459,N,N,0,N,00,N
+20250312,100633,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9990,10,2,0.10,1990580,200,9.90,9950,9990,9930,12970,6990,9980,9952.90,3.19,0,140,10093,10036,9933,9876,9773,10065,9905,103,2990,500,7380,10,1,18150700,1813,13.36,0.73,12,0.00,748.00,13681.00,13230,20240228,-24.49,9210,20241113,8.47,10470,-4.58,20250226,9610,3.95,20250108,13150,-24.03,20240313,9210,8.47,20241113,0.64,N,078070,500,103 억,,579459,N,N,0,N,00,N
+20250312,090635,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9930,-50,5,-0.50,1122220,113,5.59,9950,9970,9930,12970,6990,9980,9931.15,3.19,0,98,10093,10036,9933,9876,9773,10065,9905,103,2990,500,7380,10,1,18150700,1802,13.28,0.73,12,0.00,748.00,13681.00,13230,20240228,-24.94,9210,20241113,7.82,10470,-5.16,20250226,9610,3.33,20250108,13150,-24.49,20240313,9210,7.82,20241113,0.64,N,078070,500,103 억,,579459,N,N,0,N,00,N
 20250311,160627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,-10,5,-0.10,20071090,2021,47.18,9950,9990,9830,12980,7000,9990,9931.27,3.19,0,706,10136,10062,10006,9932,9876,10100,9970,103,2990,500,7390,10,1,18150700,1811,13.34,0.73,12,0.01,748.00,13681.00,13510,20240227,-26.13,9210,20241113,8.36,10470,-4.68,20250226,9610,3.85,20250108,13150,-24.11,20240313,9210,8.36,20241113,0.64,N,078070,500,103 억,,578753,N,N,0,N,00,N
 20250311,150630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,-10,5,-0.10,19372490,1951,45.54,9950,9990,9830,12980,7000,9990,9929.52,3.19,0,708,10136,10062,10006,9932,9876,10100,9970,103,2990,500,7390,10,1,18150700,1811,13.34,0.73,12,0.01,748.00,13681.00,13510,20240227,-26.13,9210,20241113,8.36,10470,-4.68,20250226,9610,3.85,20250108,13150,-24.11,20240313,9210,8.36,20241113,0.64,N,078070,500,103 억,,578753,N,N,0,N,00,N
 20250311,140630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9970,-20,5,-0.20,16868990,1700,39.68,9950,9990,9830,12980,7000,9990,9922.94,3.19,0,572,10136,10062,10006,9932,9876,10100,9970,103,2990,500,7390,10,1,18150700,1810,13.33,0.73,12,0.01,748.00,13681.00,13510,20240227,-26.20,9210,20241113,8.25,10470,-4.78,20250226,9610,3.75,20250108,13150,-24.18,20240313,9210,8.25,20241113,0.64,N,078070,500,103 억,,578753,N,N,0,N,00,N
diff --git a/078130/price/prices-20250301.csv b/078130/price/prices-20250301.csv
index 6a5a225ee9d5..0defa28b35db 100644
--- a/078130/price/prices-20250301.csv
+++ b/078130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160633,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240228,0.00,800,20240228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240312,800,0.00,20240312,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250312,150634,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240228,0.00,800,20240228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240312,800,0.00,20240312,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250312,140632,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240228,0.00,800,20240228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240312,800,0.00,20240312,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250312,130632,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240228,0.00,800,20240228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240312,800,0.00,20240312,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250312,120634,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240228,0.00,800,20240228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240312,800,0.00,20240312,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250312,110630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240228,0.00,800,20240228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240312,800,0.00,20240312,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250312,100633,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240228,0.00,800,20240228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240312,800,0.00,20240312,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250312,090635,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240228,0.00,800,20240228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240312,800,0.00,20240312,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250311,160627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240227,0.00,800,20240227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250311,150630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240227,0.00,800,20240227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250311,140630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240227,0.00,800,20240227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
diff --git a/078140/price/prices-20250301.csv b/078140/price/prices-20250301.csv
index 45936e1fd5cb..a64db92d81e6 100644
--- a/078140/price/prices-20250301.csv
+++ b/078140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16370,-590,5,-3.48,57401458915,3409005,31.37,17460,17460,16105,22000,11880,16960,16838.54,5.45,0,-171875,19820,18390,15530,14100,11240,19105,14815,55,5040,500,10850,10,1,11086579,1815,43.42,1.50,12,30.75,377.00,10889.00,26700,20240926,-38.69,8800,20240229,86.02,17460,-6.24,20250312,12060,35.74,20250217,26700,-38.69,20240926,9450,73.23,20240419,7.90,N,078140,500,55 억,,603972,N,N,0,N,00,N
+20250312,150634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16320,-640,5,-3.77,55001178845,3262441,30.02,17460,17460,16105,22000,11880,16960,16858.90,5.45,0,-158146,19820,18390,15530,14100,11240,19105,14815,55,5040,500,10850,10,1,11086579,1809,43.29,1.50,12,29.43,377.00,10889.00,26700,20240926,-38.88,8800,20240229,85.45,17460,-6.53,20250312,12060,35.32,20250217,26700,-38.88,20240926,9450,72.70,20240419,7.90,N,078140,500,55 억,,603972,N,N,0,N,00,N
+20250312,140633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16230,-730,5,-4.30,51946471265,3075463,28.30,17460,17460,16105,22000,11880,16960,16890.62,5.45,0,-131625,19820,18390,15530,14100,11240,19105,14815,55,5040,500,10850,10,1,11086579,1799,43.05,1.49,12,27.74,377.00,10889.00,26700,20240926,-39.21,8800,20240229,84.43,17460,-7.04,20250312,12060,34.58,20250217,26700,-39.21,20240926,9450,71.75,20240419,7.90,N,078140,500,55 억,,603972,N,N,0,N,00,N
+20250312,130632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16490,-470,5,-2.77,47861454830,2824255,25.99,17460,17460,16410,22000,11880,16960,16946.58,5.45,0,-98283,19820,18390,15530,14100,11240,19105,14815,55,5040,500,10850,10,1,11086579,1828,43.74,1.51,12,25.47,377.00,10889.00,26700,20240926,-38.24,8800,20240229,87.39,17460,-5.56,20250312,12060,36.73,20250217,26700,-38.24,20240926,9450,74.50,20240419,7.90,N,078140,500,55 억,,603972,N,N,0,N,00,N
+20250312,120635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16450,-510,5,-3.01,44226430695,2604896,23.97,17460,17460,16410,22000,11880,16960,16978.19,5.45,0,-78761,19820,18390,15530,14100,11240,19105,14815,55,5040,500,10850,10,1,11086579,1824,43.63,1.51,12,23.50,377.00,10889.00,26700,20240926,-38.39,8800,20240229,86.93,17460,-5.78,20250312,12060,36.40,20250217,26700,-38.39,20240926,9450,74.07,20240419,7.90,N,078140,500,55 억,,603972,N,N,0,N,00,N
+20250312,110630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16570,-390,5,-2.30,41630151450,2447796,22.52,17460,17460,16450,22000,11880,16960,17007.20,5.45,0,-80155,19820,18390,15530,14100,11240,19105,14815,55,5040,500,10850,10,1,11086579,1837,43.95,1.52,12,22.08,377.00,10889.00,26700,20240926,-37.94,8800,20240229,88.30,17460,-5.10,20250312,12060,37.40,20250217,26700,-37.94,20240926,9450,75.34,20240419,7.90,N,078140,500,55 억,,603972,N,N,0,N,00,N
+20250312,100633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16980,20,2,0.12,31336338465,1833779,16.87,17460,17460,16680,22000,11880,16960,17088.39,5.45,0,-100407,19820,18390,15530,14100,11240,19105,14815,55,5040,500,10850,10,1,11086579,1883,45.04,1.56,12,16.54,377.00,10889.00,26700,20240926,-36.40,8800,20240229,92.95,17460,-2.75,20250312,12060,40.80,20250217,26700,-36.40,20240926,9450,79.68,20240419,7.90,N,078140,500,55 억,,603972,N,N,0,N,00,N
+20250312,090635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17070,110,2,0.65,13681172160,794062,7.31,17460,17460,16960,22000,11880,16960,17229.35,5.45,0,-12685,19820,18390,15530,14100,11240,19105,14815,55,5040,500,10850,10,1,11086579,1892,45.28,1.57,12,7.16,377.00,10889.00,26700,20240926,-36.07,8800,20240229,93.98,17460,-2.23,20250312,12060,41.54,20250217,26700,-36.07,20240926,9450,80.63,20240419,7.90,N,078140,500,55 억,,603972,N,N,0,N,00,N
 20250311,160627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16960,3910,1,29.96,173376435445,10862232,18846.92,12890,16960,12670,16960,9140,13050,15961.23,7.59,0,-247805,13390,13220,12990,12820,12590,13305,12905,55,3910,500,8350,10,1,11086579,1880,44.99,1.56,12,97.98,377.00,10889.00,26700,20240926,-36.48,8680,20240227,95.39,16960,0.00,20250311,12060,40.63,20250217,26700,-36.48,20240926,9390,80.62,20240311,7.84,N,078140,500,55 억,,841703,N,N,0,N,00,N
 20250311,150630,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16940,3890,2,29.81,160494994570,10090862,17508.52,12890,16960,12670,16960,9140,13050,15904.98,7.59,0,-204164,13390,13220,12990,12820,12590,13305,12905,55,3910,500,8350,10,1,11086579,1878,44.93,1.56,12,91.02,377.00,10889.00,26700,20240926,-36.55,8680,20240227,95.16,16960,-0.12,20250311,12060,40.46,20250217,26700,-36.55,20240926,9390,80.40,20240311,7.84,N,078140,500,55 억,,841703,N,N,0,N,00,N
 20250311,140630,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16960,3910,1,29.96,148916656640,9407478,16322.79,12890,16960,12670,16960,9140,13050,15829.60,7.59,0,-216453,13390,13220,12990,12820,12590,13305,12905,55,3910,500,8350,10,1,11086579,1880,44.99,1.56,12,84.85,377.00,10889.00,26700,20240926,-36.48,8680,20240227,95.39,16960,0.00,20250311,12060,40.63,20250217,26700,-36.48,20240926,9390,80.62,20240311,7.84,N,078140,500,55 억,,841703,N,N,0,N,00,N
diff --git a/078150/price/prices-20250301.csv b/078150/price/prices-20250301.csv
index fbed40558e52..25392b4a31c5 100644
--- a/078150/price/prices-20250301.csv
+++ b/078150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2425,-10,5,-0.41,2583067979,1059788,82.43,2440,2470,2410,3165,1705,2435,2437.38,0.00,0,57201,2541,2487,2391,2337,2241,2515,2365,464,730,500,1700,5,1,92715916,2248,2.84,0.70,12,1.14,855.00,3453.00,4660,20240709,-47.96,1541,20241209,57.37,3085,-21.39,20250211,1940,25.00,20250102,4660,-47.96,20240709,1541,57.37,20241209,6.23,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250312,150635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2420,-15,5,-0.62,2397049224,982843,76.45,2440,2470,2410,3165,1705,2435,2438.90,0.00,0,49610,2541,2487,2391,2337,2241,2515,2365,464,730,500,1700,5,1,92715916,2244,2.83,0.70,12,1.06,855.00,3453.00,4660,20240709,-48.07,1541,20241209,57.04,3085,-21.56,20250211,1940,24.74,20250102,4660,-48.07,20240709,1541,57.04,20241209,6.23,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250312,140633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,5,2,0.21,2031614015,831981,64.71,2440,2470,2410,3165,1705,2435,2441.91,0.00,0,35804,2541,2487,2391,2337,2241,2515,2365,464,730,500,1700,5,1,92715916,2262,2.85,0.71,12,0.90,855.00,3453.00,4660,20240709,-47.64,1541,20241209,58.34,3085,-20.91,20250211,1940,25.77,20250102,4660,-47.64,20240709,1541,58.34,20241209,6.23,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250312,130633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2450,15,2,0.62,1541594447,630231,49.02,2440,2470,2410,3165,1705,2435,2446.10,0.00,0,-13593,2541,2487,2391,2337,2241,2515,2365,464,730,500,1700,5,1,92715916,2272,2.87,0.71,12,0.68,855.00,3453.00,4660,20240709,-47.42,1541,20241209,58.99,3085,-20.58,20250211,1940,26.29,20250102,4660,-47.42,20240709,1541,58.99,20241209,6.23,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250312,120635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2450,15,2,0.62,1328236644,543286,42.26,2440,2470,2410,3165,1705,2435,2444.84,0.00,0,-35390,2541,2487,2391,2337,2241,2515,2365,464,730,500,1700,5,1,92715916,2272,2.87,0.71,12,0.59,855.00,3453.00,4660,20240709,-47.42,1541,20241209,58.99,3085,-20.58,20250211,1940,26.29,20250102,4660,-47.42,20240709,1541,58.99,20241209,6.23,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250312,110630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,20,2,0.82,1155877276,472928,36.79,2440,2470,2410,3165,1705,2435,2444.11,0.00,0,-17969,2541,2487,2391,2337,2241,2515,2365,464,730,500,1700,5,1,92715916,2276,2.87,0.71,12,0.51,855.00,3453.00,4660,20240709,-47.32,1541,20241209,59.31,3085,-20.42,20250211,1940,26.55,20250102,4660,-47.32,20240709,1541,59.31,20241209,6.23,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250312,100633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2450,15,2,0.62,769307631,315056,24.51,2440,2470,2410,3165,1705,2435,2441.83,0.00,0,-35148,2541,2487,2391,2337,2241,2515,2365,464,730,500,1700,5,1,92715916,2272,2.87,0.71,12,0.34,855.00,3453.00,4660,20240709,-47.42,1541,20241209,58.99,3085,-20.58,20250211,1940,26.29,20250102,4660,-47.42,20240709,1541,58.99,20241209,6.23,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250312,090636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,5,2,0.21,206849895,85263,6.63,2440,2445,2410,3165,1705,2435,2425.92,0.00,0,-2037,2541,2487,2391,2337,2241,2515,2365,464,730,500,1700,5,1,92715916,2262,2.85,0.71,12,0.09,855.00,3453.00,4660,20240709,-47.64,1541,20241209,58.34,3085,-20.91,20250211,1940,25.77,20250102,4660,-47.64,20240709,1541,58.34,20241209,6.23,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250311,160627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2435,25,2,1.04,2961226305,1248296,133.97,2300,2445,2295,3130,1690,2410,2371.73,0.00,0,20659,2530,2470,2440,2380,2350,2455,2365,464,720,500,1680,5,1,92715916,2258,2.85,0.71,12,1.35,855.00,3453.00,4660,20240709,-47.75,1541,20241209,58.01,3085,-21.07,20250211,1940,25.52,20250102,4660,-47.75,20240709,1541,58.01,20241209,6.24,N,078150,500,463 억,,0,N,N,1,N,00,N
 20250311,150630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2420,10,2,0.41,2685101569,1134478,121.75,2300,2445,2295,3130,1690,2410,2366.80,0.00,0,36149,2530,2470,2440,2380,2350,2455,2365,464,720,500,1680,5,1,92715916,2244,2.83,0.70,12,1.22,855.00,3453.00,4660,20240709,-48.07,1541,20241209,57.04,3085,-21.56,20250211,1940,24.74,20250102,4660,-48.07,20240709,1541,57.04,20241209,6.24,N,078150,500,463 억,,0,N,N,1,N,00,N
 20250311,140631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2380,-30,5,-1.24,1935452770,823259,88.35,2300,2400,2295,3130,1690,2410,2350.94,0.00,0,70000,2530,2470,2440,2380,2350,2455,2365,464,720,500,1680,5,1,92715916,2207,2.78,0.69,12,0.89,855.00,3453.00,4660,20240709,-48.93,1541,20241209,54.45,3085,-22.85,20250211,1940,22.68,20250102,4660,-48.93,20240709,1541,54.45,20241209,6.24,N,078150,500,463 억,,0,N,N,1,N,00,N
diff --git a/078160/price/prices-20250301.csv b/078160/price/prices-20250301.csv
index d25c301547d0..7ab0a0d6a75e 100644
--- a/078160/price/prices-20250301.csv
+++ b/078160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160633,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8360,-30,5,-0.36,266735815,31786,60.36,8400,8450,8200,10900,5880,8390,8391.62,4.01,0,2574,8610,8500,8300,8190,7990,8555,8245,171,2510,500,5700,10,1,34217785,2861,41.18,1.01,12,0.09,203.00,8277.00,15180,20241216,-44.93,5450,20240805,53.39,12610,-33.70,20250107,8100,3.21,20250311,15180,-44.93,20241216,5450,53.39,20240805,0.77,N,078160,500,171 억,,1371294,N,N,0,N,00,N
+20250312,150635,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8410,20,2,0.24,247138670,29448,55.92,8400,8450,8200,10900,5880,8390,8392.38,4.01,0,1905,8610,8500,8300,8190,7990,8555,8245,171,2510,500,5700,10,1,34217785,2878,41.43,1.02,12,0.09,203.00,8277.00,15180,20241216,-44.60,5450,20240805,54.31,12610,-33.31,20250107,8100,3.83,20250311,15180,-44.60,20241216,5450,54.31,20240805,0.77,N,078160,500,171 억,,1371294,N,N,0,N,00,N
+20250312,140633,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8390,0,3,0.00,175976900,20965,39.81,8400,8450,8200,10900,5880,8390,8393.84,4.01,0,803,8610,8500,8300,8190,7990,8555,8245,171,2510,500,5700,10,1,34217785,2871,41.33,1.01,12,0.06,203.00,8277.00,15180,20241216,-44.73,5450,20240805,53.94,12610,-33.47,20250107,8100,3.58,20250311,15180,-44.73,20241216,5450,53.94,20240805,0.77,N,078160,500,171 억,,1371294,N,N,0,N,00,N
+20250312,130633,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8430,40,2,0.48,137383620,16367,31.08,8400,8450,8200,10900,5880,8390,8393.94,4.01,0,-813,8610,8500,8300,8190,7990,8555,8245,171,2510,500,5700,10,1,34217785,2885,41.53,1.02,12,0.05,203.00,8277.00,15180,20241216,-44.47,5450,20240805,54.68,12610,-33.15,20250107,8100,4.07,20250311,15180,-44.47,20241216,5450,54.68,20240805,0.77,N,078160,500,171 억,,1371294,N,N,0,N,00,N
+20250312,120635,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8400,10,2,0.12,108299220,12903,24.50,8400,8450,8200,10900,5880,8390,8393.34,4.01,0,-2448,8610,8500,8300,8190,7990,8555,8245,171,2510,500,5700,10,1,34217785,2874,41.38,1.01,12,0.04,203.00,8277.00,15180,20241216,-44.66,5450,20240805,54.13,12610,-33.39,20250107,8100,3.70,20250311,15180,-44.66,20241216,5450,54.13,20240805,0.77,N,078160,500,171 억,,1371294,N,N,0,N,00,N
+20250312,110630,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8430,40,2,0.48,91620590,10919,20.74,8400,8450,8200,10900,5880,8390,8390.93,4.01,0,-1630,8610,8500,8300,8190,7990,8555,8245,171,2510,500,5700,10,1,34217785,2885,41.53,1.02,12,0.03,203.00,8277.00,15180,20241216,-44.47,5450,20240805,54.68,12610,-33.15,20250107,8100,4.07,20250311,15180,-44.47,20241216,5450,54.68,20240805,0.77,N,078160,500,171 억,,1371294,N,N,0,N,00,N
+20250312,100634,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8420,30,2,0.36,60892615,7257,13.78,8400,8450,8200,10900,5880,8390,8390.88,4.01,0,-1635,8610,8500,8300,8190,7990,8555,8245,171,2510,500,5700,10,1,34217785,2881,41.48,1.02,12,0.02,203.00,8277.00,15180,20241216,-44.53,5450,20240805,54.50,12610,-33.23,20250107,8100,3.95,20250311,15180,-44.53,20241216,5450,54.50,20240805,0.77,N,078160,500,171 억,,1371294,N,N,0,N,00,N
+20250312,090636,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8450,60,2,0.72,14480495,1734,3.29,8400,8450,8200,10900,5880,8390,8350.92,4.01,0,-88,8610,8500,8300,8190,7990,8555,8245,171,2510,500,5700,10,1,34217785,2891,41.63,1.02,12,0.01,203.00,8277.00,15180,20241216,-44.33,5450,20240805,55.05,12610,-32.99,20250107,8100,4.32,20250311,15180,-44.33,20241216,5450,55.05,20240805,0.77,N,078160,500,171 억,,1371294,N,N,0,N,00,N
 20250311,160628,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8390,-100,5,-1.18,435110140,52509,119.29,8100,8410,8100,11030,5950,8490,8286.39,4.00,0,4532,8783,8636,8383,8236,7983,8710,8310,171,2540,500,5770,10,1,34217785,2871,41.33,1.01,12,0.15,203.00,8277.00,15180,20241216,-44.73,5450,20240805,53.94,12610,-33.47,20250107,8100,3.58,20250311,15180,-44.73,20241216,5450,53.94,20240805,0.78,N,078160,500,171 억,,1367469,N,N,94,N,00,N
 20250311,150631,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8340,-150,5,-1.77,401316750,48464,110.10,8100,8410,8100,11030,5950,8490,8280.72,4.00,0,5705,8783,8636,8383,8236,7983,8710,8310,171,2540,500,5770,10,1,34217785,2854,41.08,1.01,12,0.14,203.00,8277.00,15180,20241216,-45.06,5450,20240805,53.03,12610,-33.86,20250107,8100,2.96,20250311,15180,-45.06,20241216,5450,53.03,20240805,0.78,N,078160,500,171 억,,1367469,N,N,94,N,00,N
 20250311,140631,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8350,-140,5,-1.65,346557385,41897,95.18,8100,8410,8100,11030,5950,8490,8271.65,4.00,0,5875,8783,8636,8383,8236,7983,8710,8310,171,2540,500,5770,10,1,34217785,2857,41.13,1.01,12,0.12,203.00,8277.00,15180,20241216,-44.99,5450,20240805,53.21,12610,-33.78,20250107,8100,3.09,20250311,15180,-44.99,20241216,5450,53.21,20240805,0.78,N,078160,500,171 억,,1367469,N,N,94,N,00,N
diff --git a/078340/price/prices-20250301.csv b/078340/price/prices-20250301.csv
index 0d1776a97214..06aef0c3b8e4 100644
--- a/078340/price/prices-20250301.csv
+++ b/078340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160634,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43100,1350,2,3.23,3467941575,81164,110.66,41600,43200,41600,54200,29250,41750,42727.58,11.19,0,7683,43583,42666,42133,41216,40683,42400,40950,64,12450,500,30890,50,1,12737755,5490,13.93,0.45,12,0.64,3093.00,96852.00,54000,20241202,-20.19,34550,20240911,24.75,52000,-17.12,20250213,41600,3.61,20250312,54000,-20.19,20241202,34550,24.75,20240911,2.47,N,078340,500,64 억,,1424949,N,N,421,N,00,N
+20250312,150635,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43000,1250,2,2.99,3302088325,77315,105.41,41600,43200,41600,54200,29250,41750,42709.57,11.19,0,6486,43583,42666,42133,41216,40683,42400,40950,64,12450,500,30890,50,1,12737755,5477,13.90,0.44,12,0.61,3093.00,96852.00,54000,20241202,-20.37,34550,20240911,24.46,52000,-17.31,20250213,41600,3.37,20250312,54000,-20.37,20241202,34550,24.46,20240911,2.47,N,078340,500,64 억,,1424949,N,N,18,N,00,N
+20250312,140634,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42850,1100,2,2.63,2768757075,64916,88.50,41600,43200,41600,54200,29250,41750,42651.41,11.19,0,7571,43583,42666,42133,41216,40683,42400,40950,64,12450,500,30890,50,1,12737755,5458,13.85,0.44,12,0.51,3093.00,96852.00,54000,20241202,-20.65,34550,20240911,24.02,52000,-17.60,20250213,41600,3.00,20250312,54000,-20.65,20241202,34550,24.02,20240911,2.47,N,078340,500,64 억,,1424949,N,N,18,N,00,N
+20250312,130633,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42950,1200,2,2.87,2343999525,55004,74.99,41600,43200,41600,54200,29250,41750,42615.11,11.19,0,8150,43583,42666,42133,41216,40683,42400,40950,64,12450,500,30890,50,1,12737755,5471,13.89,0.44,12,0.43,3093.00,96852.00,54000,20241202,-20.46,34550,20240911,24.31,52000,-17.40,20250213,41600,3.25,20250312,54000,-20.46,20241202,34550,24.31,20240911,2.47,N,078340,500,64 억,,1424949,N,N,18,N,00,N
+20250312,120635,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43000,1250,2,2.99,1931091325,45402,61.90,41600,43200,41600,54200,29250,41750,42533.21,11.19,0,7824,43583,42666,42133,41216,40683,42400,40950,64,12450,500,30890,50,1,12737755,5477,13.90,0.44,12,0.36,3093.00,96852.00,54000,20241202,-20.37,34550,20240911,24.46,52000,-17.31,20250213,41600,3.37,20250312,54000,-20.37,20241202,34550,24.46,20240911,2.47,N,078340,500,64 억,,1424949,N,N,18,N,00,N
+20250312,110631,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43000,1250,2,2.99,1414864350,33395,45.53,41600,43150,41600,54200,29250,41750,42367.59,11.19,0,9191,43583,42666,42133,41216,40683,42400,40950,64,12450,500,30890,50,1,12737755,5477,13.90,0.44,12,0.26,3093.00,96852.00,54000,20241202,-20.37,34550,20240911,24.46,52000,-17.31,20250213,41600,3.37,20250312,54000,-20.37,20241202,34550,24.46,20240911,2.47,N,078340,500,64 억,,1424949,N,N,18,N,00,N
+20250312,100634,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41850,100,2,0.24,478344700,11406,15.55,41600,42200,41600,54200,29250,41750,41938.02,11.19,0,-859,43583,42666,42133,41216,40683,42400,40950,64,12450,500,30890,50,1,12737755,5331,13.53,0.43,12,0.09,3093.00,96852.00,54000,20241202,-22.50,34550,20240911,21.13,52000,-19.52,20250213,41600,0.60,20250312,54000,-22.50,20241202,34550,21.13,20240911,2.47,N,078340,500,64 억,,1424949,N,N,18,N,00,N
+20250312,090636,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41800,50,2,0.12,35125150,842,1.15,41600,41950,41600,54200,29250,41750,41716.25,11.19,0,-265,43583,42666,42133,41216,40683,42400,40950,64,12450,500,30890,50,1,12737755,5324,13.51,0.43,12,0.01,3093.00,96852.00,54000,20241202,-22.59,34550,20240911,20.98,52000,-19.62,20250213,41600,0.48,20250312,54000,-22.59,20241202,34550,20.98,20240911,2.47,N,078340,500,64 억,,1424949,N,N,18,N,00,N
 20250311,160628,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41750,-1750,5,-4.02,3084630125,73348,221.15,42050,43050,41600,56500,30450,43500,42054.83,11.22,0,-981,45233,44366,43733,42866,42233,44800,43300,64,13000,500,32190,50,1,12737755,5318,13.50,0.43,12,0.58,3093.00,96852.00,54000,20241202,-22.69,34550,20240911,20.84,52000,-19.71,20250213,41600,0.36,20250311,54000,-22.69,20241202,34550,20.84,20240911,2.47,N,078340,500,64 억,,1429439,N,N,18,N,00,N
 20250311,150631,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41650,-1850,5,-4.25,2908221325,69118,208.39,42050,43050,41600,56500,30450,43500,42076.18,11.22,0,-369,45233,44366,43733,42866,42233,44800,43300,64,13000,500,32190,50,1,12737755,5305,13.47,0.43,12,0.54,3093.00,96852.00,54000,20241202,-22.87,34550,20240911,20.55,52000,-19.90,20250213,41600,0.12,20250311,54000,-22.87,20241202,34550,20.55,20240911,2.47,N,078340,500,64 억,,1429439,N,N,67,N,00,N
 20250311,140631,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41800,-1700,5,-3.91,2401893975,56996,171.85,42050,43050,41800,56500,30450,43500,42141.45,11.22,0,2726,45233,44366,43733,42866,42233,44800,43300,64,13000,500,32190,50,1,12737755,5324,13.51,0.43,12,0.45,3093.00,96852.00,54000,20241202,-22.59,34550,20240911,20.98,52000,-19.62,20250213,41800,0.00,20250311,54000,-22.59,20241202,34550,20.98,20240911,2.47,N,078340,500,64 억,,1429439,N,N,67,N,00,N
diff --git a/078350/price/prices-20250301.csv b/078350/price/prices-20250301.csv
index 999734745c25..9daa0c2bd8a5 100644
--- a/078350/price/prices-20250301.csv
+++ b/078350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10430,680,2,6.97,1781095215,172399,144.24,9900,10540,9890,12670,6830,9750,10331.23,3.59,0,-668,10243,9996,9823,9576,9403,10120,9700,76,2920,500,7020,10,1,15244382,1590,12.58,1.18,12,1.13,829.00,8862.00,31750,20240516,-67.15,7400,20241209,40.95,11830,-11.83,20250219,8330,25.21,20250102,31750,-67.15,20240516,7400,40.95,20241209,3.68,N,078350,500,76 억,,546869,N,N,8,N,00,N
+20250312,150635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10420,670,2,6.87,1743446665,168786,141.21,9900,10540,9890,12670,6830,9750,10329.33,3.59,0,-1897,10243,9996,9823,9576,9403,10120,9700,76,2920,500,7020,10,1,15244382,1588,12.57,1.18,12,1.11,829.00,8862.00,31750,20240516,-67.18,7400,20241209,40.81,11830,-11.92,20250219,8330,25.09,20250102,31750,-67.18,20240516,7400,40.81,20241209,3.68,N,078350,500,76 억,,546869,N,N,0,N,00,N
+20250312,140634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10470,720,2,7.38,1641290420,159003,133.03,9900,10540,9890,12670,6830,9750,10322.39,3.59,0,976,10243,9996,9823,9576,9403,10120,9700,76,2920,500,7020,10,1,15244382,1596,12.63,1.18,12,1.04,829.00,8862.00,31750,20240516,-67.02,7400,20241209,41.49,11830,-11.50,20250219,8330,25.69,20250102,31750,-67.02,20240516,7400,41.49,20241209,3.68,N,078350,500,76 억,,546869,N,N,0,N,00,N
+20250312,130633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10400,650,2,6.67,1559984680,151207,126.51,9900,10540,9890,12670,6830,9750,10316.88,3.59,0,2519,10243,9996,9823,9576,9403,10120,9700,76,2920,500,7020,10,1,15244382,1585,12.55,1.17,12,0.99,829.00,8862.00,31750,20240516,-67.24,7400,20241209,40.54,11830,-12.09,20250219,8330,24.85,20250102,31750,-67.24,20240516,7400,40.54,20241209,3.68,N,078350,500,76 억,,546869,N,N,0,N,00,N
+20250312,120636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10400,650,2,6.67,1333703210,129317,108.19,9900,10540,9890,12670,6830,9750,10313.44,3.59,0,6277,10243,9996,9823,9576,9403,10120,9700,76,2920,500,7020,10,1,15244382,1585,12.55,1.17,12,0.85,829.00,8862.00,31750,20240516,-67.24,7400,20241209,40.54,11830,-12.09,20250219,8330,24.85,20250102,31750,-67.24,20240516,7400,40.54,20241209,3.68,N,078350,500,76 억,,546869,N,N,0,N,00,N
+20250312,110631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10340,590,2,6.05,1214495980,117863,98.61,9900,10540,9890,12670,6830,9750,10304.30,3.59,0,6853,10243,9996,9823,9576,9403,10120,9700,76,2920,500,7020,10,1,15244382,1576,12.47,1.17,12,0.77,829.00,8862.00,31750,20240516,-67.43,7400,20241209,39.73,11830,-12.60,20250219,8330,24.13,20250102,31750,-67.43,20240516,7400,39.73,20241209,3.68,N,078350,500,76 억,,546869,N,N,0,N,00,N
+20250312,100634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10320,570,2,5.85,998022010,96900,81.07,9900,10540,9890,12670,6830,9750,10299.50,3.59,0,13165,10243,9996,9823,9576,9403,10120,9700,76,2920,500,7020,10,1,15244382,1573,12.45,1.16,12,0.64,829.00,8862.00,31750,20240516,-67.50,7400,20241209,39.46,11830,-12.76,20250219,8330,23.89,20250102,31750,-67.50,20240516,7400,39.46,20241209,3.68,N,078350,500,76 억,,546869,N,N,0,N,00,N
+20250312,090637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10140,390,2,4.00,120304240,12023,10.06,9900,10170,9890,12670,6830,9750,10006.17,3.59,0,5618,10243,9996,9823,9576,9403,10120,9700,76,2920,500,7020,10,1,15244382,1546,12.23,1.14,12,0.08,829.00,8862.00,31750,20240516,-68.06,7400,20241209,37.03,11830,-14.29,20250219,8330,21.73,20250102,31750,-68.06,20240516,7400,37.03,20241209,3.68,N,078350,500,76 억,,546869,N,N,0,N,00,N
 20250311,160628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9750,-340,5,-3.37,1166165255,119194,181.68,9740,10070,9650,13110,7070,10090,9783.76,3.39,0,-20711,10423,10256,10123,9956,9823,10340,10040,76,3020,500,7260,10,1,15244382,1486,11.76,1.10,12,0.78,829.00,8862.00,31750,20240516,-69.29,7400,20241209,31.76,11830,-17.58,20250219,8330,17.05,20250102,31750,-69.29,20240516,7400,31.76,20241209,3.67,N,078350,500,76 억,,516303,N,N,1,N,00,N
 20250311,150631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9760,-330,5,-3.27,1049284465,107213,163.42,9740,10070,9650,13110,7070,10090,9786.91,3.39,0,-15626,10423,10256,10123,9956,9823,10340,10040,76,3020,500,7260,10,1,15244382,1488,11.77,1.10,12,0.70,829.00,8862.00,31750,20240516,-69.26,7400,20241209,31.89,11830,-17.50,20250219,8330,17.17,20250102,31750,-69.26,20240516,7400,31.89,20241209,3.67,N,078350,500,76 억,,516303,N,N,1,N,00,N
 20250311,140631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9900,-190,5,-1.88,661674180,67616,103.06,9740,10070,9650,13110,7070,10090,9785.76,3.39,0,1640,10423,10256,10123,9956,9823,10340,10040,76,3020,500,7260,10,1,15244382,1509,11.94,1.12,12,0.44,829.00,8862.00,31750,20240516,-68.82,7400,20241209,33.78,11830,-16.31,20250219,8330,18.85,20250102,31750,-68.82,20240516,7400,33.78,20241209,3.67,N,078350,500,76 억,,516303,N,N,1,N,00,N
diff --git a/078520/price/prices-20250301.csv b/078520/price/prices-20250301.csv
index 46873fcb7126..a8f6b8ee62bc 100644
--- a/078520/price/prices-20250301.csv
+++ b/078520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7260,170,2,2.40,527818710,72978,157.30,7060,7330,7060,9210,4970,7090,7232.57,9.90,0,29651,7236,7162,7046,6972,6856,7200,7010,135,2120,500,4820,10,1,26014161,1889,31.03,2.15,12,0.28,234.00,3371.00,11780,20240531,-38.37,6130,20240417,18.43,7490,-3.07,20250220,6510,11.52,20250203,11780,-38.37,20240531,6130,18.43,20240417,1.56,N,078520,500,135 억,,2574836,N,N,31,N,00,N
+20250312,150636,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7270,180,2,2.54,509540480,70458,151.87,7060,7330,7060,9210,4970,7090,7231.83,9.90,0,29572,7236,7162,7046,6972,6856,7200,7010,135,2120,500,4820,10,1,26014161,1891,31.07,2.16,12,0.27,234.00,3371.00,11780,20240531,-38.29,6130,20240417,18.60,7490,-2.94,20250220,6510,11.67,20250203,11780,-38.29,20240531,6130,18.60,20240417,1.56,N,078520,500,135 억,,2574836,N,N,3,N,00,N
+20250312,140634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7270,180,2,2.54,456833210,63203,136.23,7060,7330,7060,9210,4970,7090,7228.03,9.90,0,29191,7236,7162,7046,6972,6856,7200,7010,135,2120,500,4820,10,1,26014161,1891,31.07,2.16,12,0.24,234.00,3371.00,11780,20240531,-38.29,6130,20240417,18.60,7490,-2.94,20250220,6510,11.67,20250203,11780,-38.29,20240531,6130,18.60,20240417,1.56,N,078520,500,135 억,,2574836,N,N,3,N,00,N
+20250312,130634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7330,240,2,3.39,401416290,55607,119.86,7060,7330,7060,9210,4970,7090,7218.81,9.90,0,28052,7236,7162,7046,6972,6856,7200,7010,135,2120,500,4820,10,1,26014161,1907,31.32,2.17,12,0.21,234.00,3371.00,11780,20240531,-37.78,6130,20240417,19.58,7490,-2.14,20250220,6510,12.60,20250203,11780,-37.78,20240531,6130,19.58,20240417,1.56,N,078520,500,135 억,,2574836,N,N,3,N,00,N
+20250312,120636,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7260,170,2,2.40,233474520,32547,70.15,7060,7270,7060,9210,4970,7090,7173.46,9.90,0,14955,7236,7162,7046,6972,6856,7200,7010,135,2120,500,4820,10,1,26014161,1889,31.03,2.15,12,0.13,234.00,3371.00,11780,20240531,-38.37,6130,20240417,18.43,7490,-3.07,20250220,6510,11.52,20250203,11780,-38.37,20240531,6130,18.43,20240417,1.56,N,078520,500,135 억,,2574836,N,N,3,N,00,N
+20250312,110631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7200,110,2,1.55,152431460,21343,46.00,7060,7210,7060,9210,4970,7090,7141.99,9.90,0,11092,7236,7162,7046,6972,6856,7200,7010,135,2120,500,4820,10,1,26014161,1873,30.77,2.14,12,0.08,234.00,3371.00,11780,20240531,-38.88,6130,20240417,17.46,7490,-3.87,20250220,6510,10.60,20250203,11780,-38.88,20240531,6130,17.46,20240417,1.56,N,078520,500,135 억,,2574836,N,N,3,N,00,N
+20250312,100634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7160,70,2,0.99,105824160,14860,32.03,7060,7170,7060,9210,4970,7090,7121.41,9.90,0,7784,7236,7162,7046,6972,6856,7200,7010,135,2120,500,4820,10,1,26014161,1863,30.60,2.12,12,0.06,234.00,3371.00,11780,20240531,-39.22,6130,20240417,16.80,7490,-4.41,20250220,6510,9.98,20250203,11780,-39.22,20240531,6130,16.80,20240417,1.56,N,078520,500,135 억,,2574836,N,N,3,N,00,N
+20250312,090637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7110,20,2,0.28,1471010,208,0.45,7060,7110,7060,9210,4970,7090,7072.16,9.90,0,12,7236,7162,7046,6972,6856,7200,7010,135,2120,500,4820,10,1,26014161,1850,30.38,2.11,12,0.00,234.00,3371.00,11780,20240531,-39.64,6130,20240417,15.99,7490,-5.07,20250220,6510,9.22,20250203,11780,-39.64,20240531,6130,15.99,20240417,1.56,N,078520,500,135 억,,2574836,N,N,3,N,00,N
 20250311,160629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7090,-60,5,-0.84,325680285,46318,92.80,7030,7120,6930,9290,5010,7150,7031.38,9.90,0,-3301,7290,7220,7170,7100,7050,7195,7075,135,2140,500,4860,10,1,26014161,1844,30.30,2.10,12,0.18,234.00,3371.00,11780,20240531,-39.81,6130,20240417,15.66,7490,-5.34,20250220,6510,8.91,20250203,11780,-39.81,20240531,6130,15.66,20240417,1.56,N,078520,500,135 억,,2575943,N,N,3,N,00,N
 20250311,150632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7090,-60,5,-0.84,316816305,45067,90.30,7030,7120,6930,9290,5010,7150,7029.90,9.90,0,-2747,7290,7220,7170,7100,7050,7195,7075,135,2140,500,4860,10,1,26014161,1844,30.30,2.10,12,0.17,234.00,3371.00,11780,20240531,-39.81,6130,20240417,15.66,7490,-5.34,20250220,6510,8.91,20250203,11780,-39.81,20240531,6130,15.66,20240417,1.56,N,078520,500,135 억,,2575943,N,N,4,N,00,N
 20250311,140632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7090,-60,5,-0.84,299980385,42690,85.53,7030,7120,6930,9290,5010,7150,7026.95,9.90,0,-1427,7290,7220,7170,7100,7050,7195,7075,135,2140,500,4860,10,1,26014161,1844,30.30,2.10,12,0.16,234.00,3371.00,11780,20240531,-39.81,6130,20240417,15.66,7490,-5.34,20250220,6510,8.91,20250203,11780,-39.81,20240531,6130,15.66,20240417,1.56,N,078520,500,135 억,,2575943,N,N,4,N,00,N
diff --git a/078590/price/prices-20250301.csv b/078590/price/prices-20250301.csv
index 450336c9087d..f158a6480abc 100644
--- a/078590/price/prices-20250301.csv
+++ b/078590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,629,5,2,0.80,98030304,155330,104.34,624,650,624,811,437,624,631.11,1.76,0,4359,670,646,614,590,558,659,603,281,187,500,380,1,1,56210338,354,4.08,0.78,12,0.28,154.00,807.00,1240,20240228,-49.27,480,20241209,31.04,791,-20.48,20250224,519,21.19,20250204,1220,-48.44,20240322,480,31.04,20241209,1.43,N,078590,500,281 억,,988092,N,N,0,N,00,N
+20250312,150636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,631,7,2,1.12,95000835,150516,101.10,624,650,624,811,437,624,631.17,1.76,0,5437,670,646,614,590,558,659,603,281,187,500,380,1,1,56210338,355,4.10,0.78,12,0.27,154.00,807.00,1240,20240228,-49.11,480,20241209,31.46,791,-20.23,20250224,519,21.58,20250204,1220,-48.28,20240322,480,31.46,20241209,1.43,N,078590,500,281 억,,988092,N,N,0,N,00,N
+20250312,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,629,5,2,0.80,85680767,135694,91.15,624,650,624,811,437,624,631.43,1.76,0,8698,670,646,614,590,558,659,603,281,187,500,380,1,1,56210338,354,4.08,0.78,12,0.24,154.00,807.00,1240,20240228,-49.27,480,20241209,31.04,791,-20.48,20250224,519,21.19,20250204,1220,-48.44,20240322,480,31.04,20241209,1.43,N,078590,500,281 억,,988092,N,N,0,N,00,N
+20250312,130634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,636,12,2,1.92,77906152,123348,82.85,624,650,624,811,437,624,631.60,1.76,0,10553,670,646,614,590,558,659,603,281,187,500,380,1,1,56210338,357,4.13,0.79,12,0.22,154.00,807.00,1240,20240228,-48.71,480,20241209,32.50,791,-19.60,20250224,519,22.54,20250204,1220,-47.87,20240322,480,32.50,20241209,1.43,N,078590,500,281 억,,988092,N,N,0,N,00,N
+20250312,120636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,634,10,2,1.60,66301952,104995,70.53,624,650,624,811,437,624,631.48,1.76,0,11134,670,646,614,590,558,659,603,281,187,500,380,1,1,56210338,356,4.12,0.79,12,0.19,154.00,807.00,1240,20240228,-48.87,480,20241209,32.08,791,-19.85,20250224,519,22.16,20250204,1220,-48.03,20240322,480,32.08,20241209,1.43,N,078590,500,281 억,,988092,N,N,0,N,00,N
+20250312,110632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,630,6,2,0.96,57186952,90564,60.83,624,650,624,811,437,624,631.45,1.76,0,12174,670,646,614,590,558,659,603,281,187,500,380,1,1,56210338,354,4.09,0.78,12,0.16,154.00,807.00,1240,20240228,-49.19,480,20241209,31.25,791,-20.35,20250224,519,21.39,20250204,1220,-48.36,20240322,480,31.25,20241209,1.43,N,078590,500,281 억,,988092,N,N,0,N,00,N
+20250312,100635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,638,14,2,2.24,49111835,77736,52.22,624,650,624,811,437,624,631.78,1.76,0,11840,670,646,614,590,558,659,603,281,187,500,380,1,1,56210338,359,4.14,0.79,12,0.14,154.00,807.00,1240,20240228,-48.55,480,20241209,32.92,791,-19.34,20250224,519,22.93,20250204,1220,-47.70,20240322,480,32.92,20241209,1.43,N,078590,500,281 억,,988092,N,N,0,N,00,N
+20250312,090637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,624,0,3,0.00,6982115,11158,7.49,624,630,624,811,437,624,625.75,1.76,0,-3575,670,646,614,590,558,659,603,281,187,500,380,1,1,56210338,351,4.05,0.77,12,0.02,154.00,807.00,1240,20240228,-49.68,480,20241209,30.00,791,-21.11,20250224,519,20.23,20250204,1220,-48.85,20240322,480,30.00,20241209,1.43,N,078590,500,281 억,,988092,N,N,0,N,00,N
 20250311,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,624,8,2,1.30,88309588,143794,80.32,615,638,582,800,432,616,614.14,1.69,0,37976,634,624,616,606,598,621,603,281,184,500,380,1,1,56210338,351,4.05,0.77,12,0.26,154.00,807.00,1256,20240227,-50.32,480,20241209,30.00,791,-21.11,20250224,519,20.23,20250204,1220,-48.85,20240322,480,30.00,20241209,1.44,N,078590,500,281 억,,950116,N,N,0,N,00,N
 20250311,150632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,619,3,2,0.49,81650673,133064,74.32,615,638,582,800,432,616,613.62,1.69,0,32061,634,624,616,606,598,621,603,281,184,500,380,1,1,56210338,348,4.02,0.77,12,0.24,154.00,807.00,1256,20240227,-50.72,480,20241209,28.96,791,-21.74,20250224,519,19.27,20250204,1220,-49.26,20240322,480,28.96,20241209,1.44,N,078590,500,281 억,,950116,N,N,0,N,00,N
 20250311,140632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,619,3,2,0.49,79719659,129940,72.58,615,638,582,800,432,616,613.51,1.69,0,32402,634,624,616,606,598,621,603,281,184,500,380,1,1,56210338,348,4.02,0.77,12,0.23,154.00,807.00,1256,20240227,-50.72,480,20241209,28.96,791,-21.74,20250224,519,19.27,20250204,1220,-49.26,20240322,480,28.96,20241209,1.44,N,078590,500,281 억,,950116,N,N,0,N,00,N
diff --git a/078600/price/prices-20250301.csv b/078600/price/prices-20250301.csv
index 7756e2d48300..f7a547a96452 100644
--- a/078600/price/prices-20250301.csv
+++ b/078600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160635,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100300,900,2,0.91,8800860700,87936,52.48,100000,101000,98800,129200,69600,99400,100081.96,19.12,0,1211,102333,100866,99733,98266,97133,101600,99000,77,29800,500,71560,100,1,15480593,15527,2228.89,9.08,12,0.57,45.00,11045.00,163400,20240612,-38.62,71000,20250102,41.27,119800,-16.28,20250224,71000,41.27,20250102,163400,-38.62,20240612,71000,41.27,20250102,1.79,N,078600,500,77 억,,2959157,N,N,1350,N,00,N
+20250312,150636,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100600,1200,2,1.21,8110027650,81059,48.37,100000,101000,98800,129200,69600,99400,100050.93,19.12,0,979,102333,100866,99733,98266,97133,101600,99000,77,29800,500,71560,100,1,15480593,15573,2235.56,9.11,12,0.52,45.00,11045.00,163400,20240612,-38.43,71000,20250102,41.69,119800,-16.03,20250224,71000,41.69,20250102,163400,-38.43,20240612,71000,41.69,20250102,1.79,N,078600,500,77 억,,2959157,N,N,1716,N,00,N
+20250312,140635,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100300,900,2,0.91,6791884050,67906,40.52,100000,101000,98800,129200,69600,99400,100018.92,19.12,0,-4229,102333,100866,99733,98266,97133,101600,99000,77,29800,500,71560,100,1,15480593,15527,2228.89,9.08,12,0.44,45.00,11045.00,163400,20240612,-38.62,71000,20250102,41.27,119800,-16.28,20250224,71000,41.27,20250102,163400,-38.62,20240612,71000,41.27,20250102,1.79,N,078600,500,77 억,,2959157,N,N,1716,N,00,N
+20250312,130634,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99700,300,2,0.30,5861097200,58599,34.97,100000,101000,98800,129200,69600,99400,100020.44,19.12,0,-5793,102333,100866,99733,98266,97133,101600,99000,77,29800,500,71560,100,1,15480593,15434,2215.56,9.03,12,0.38,45.00,11045.00,163400,20240612,-38.98,71000,20250102,40.42,119800,-16.78,20250224,71000,40.42,20250102,163400,-38.98,20240612,71000,40.42,20250102,1.79,N,078600,500,77 억,,2959157,N,N,1716,N,00,N
+20250312,120637,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100200,800,2,0.80,5071206850,50703,30.26,100000,101000,98800,129200,69600,99400,100017.90,19.12,0,-4855,102333,100866,99733,98266,97133,101600,99000,77,29800,500,71560,100,1,15480593,15512,2226.67,9.07,12,0.33,45.00,11045.00,163400,20240612,-38.68,71000,20250102,41.13,119800,-16.36,20250224,71000,41.13,20250102,163400,-38.68,20240612,71000,41.13,20250102,1.79,N,078600,500,77 억,,2959157,N,N,1716,N,00,N
+20250312,110632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100500,1100,2,1.11,4465344650,44659,26.65,100000,101000,98800,129200,69600,99400,99987.58,19.12,0,-3579,102333,100866,99733,98266,97133,101600,99000,77,29800,500,71560,100,1,15480593,15558,2233.33,9.10,12,0.29,45.00,11045.00,163400,20240612,-38.49,71000,20250102,41.55,119800,-16.11,20250224,71000,41.55,20250102,163400,-38.49,20240612,71000,41.55,20250102,1.79,N,078600,500,77 억,,2959157,N,N,1716,N,00,N
+20250312,100635,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100300,900,2,0.91,3333395900,33352,19.90,100000,101000,98800,129200,69600,99400,99945.92,19.12,0,-4111,102333,100866,99733,98266,97133,101600,99000,77,29800,500,71560,100,1,15480593,15527,2228.89,9.08,12,0.22,45.00,11045.00,163400,20240612,-38.62,71000,20250102,41.27,119800,-16.28,20250224,71000,41.27,20250102,163400,-38.62,20240612,71000,41.27,20250102,1.79,N,078600,500,77 억,,2959157,N,N,1716,N,00,N
+20250312,090637,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99400,0,3,0.00,1054125550,10570,6.31,100000,100900,98800,129200,69600,99400,99728.09,19.12,0,-3183,102333,100866,99733,98266,97133,101600,99000,77,29800,500,71560,100,1,15480593,15388,2208.89,9.00,12,0.07,45.00,11045.00,163400,20240612,-39.17,71000,20250102,40.00,119800,-17.03,20250224,71000,40.00,20250102,163400,-39.17,20240612,71000,40.00,20250102,1.79,N,078600,500,77 억,,2959157,N,N,1716,N,00,N
 20250311,160629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99400,-3900,5,-3.78,16547249100,166218,131.37,99200,101200,98600,134200,72400,103300,99550.16,19.15,0,-7203,107233,105266,102633,100666,98033,106250,101650,77,30900,500,74370,100,1,15480593,15388,2208.89,9.00,12,1.07,45.00,11045.00,163400,20240612,-39.17,71000,20250102,40.00,119800,-17.03,20250224,71000,40.00,20250102,163400,-39.17,20240612,71000,40.00,20250102,1.81,N,078600,500,77 억,,2964533,N,N,1716,N,00,N
 20250311,150632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,98700,-4600,5,-4.45,15392105050,154544,122.14,99200,101200,98700,134200,72400,103300,99595.26,19.15,0,-8272,107233,105266,102633,100666,98033,106250,101650,77,30900,500,74370,100,1,15480593,15279,2193.33,8.94,12,1.00,45.00,11045.00,163400,20240612,-39.60,71000,20250102,39.01,119800,-17.61,20250224,71000,39.01,20250102,163400,-39.60,20240612,71000,39.01,20250102,1.81,N,078600,500,77 억,,2964533,N,N,1324,N,00,N
 20250311,140632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100000,-3300,5,-3.19,11648494150,116818,92.32,99200,101200,98700,134200,72400,103300,99712.77,19.15,0,-9464,107233,105266,102633,100666,98033,106250,101650,77,30900,500,74370,100,1,15480593,15481,2222.22,9.05,12,0.75,45.00,11045.00,163400,20240612,-38.80,71000,20250102,40.85,119800,-16.53,20250224,71000,40.85,20250102,163400,-38.80,20240612,71000,40.85,20250102,1.81,N,078600,500,77 억,,2964533,N,N,1324,N,00,N
diff --git a/078860/price/prices-20250301.csv b/078860/price/prices-20250301.csv
index 2c3540386dba..573ad02c3155 100644
--- a/078860/price/prices-20250301.csv
+++ b/078860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160635,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1745,15,2,0.87,229197106,130731,126.09,1719,1795,1698,2245,1211,1730,1753.20,0.19,0,14890,1850,1790,1720,1660,1590,1820,1690,53,515,100,1240,1,1,52655270,919,-1.94,0.55,12,0.25,-901.00,3201.00,2370,20250221,-26.37,589,20240304,196.26,2370,-26.37,20250221,1440,21.18,20250120,10350,-83.14,20240729,1581,10.37,20250228,0.02,N,078860,100,52 억,,101670,N,N,0,N,00,N
+20250312,150637,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1747,17,2,0.98,223287294,127336,122.81,1719,1795,1698,2245,1211,1730,1753.53,0.19,0,17119,1850,1790,1720,1660,1590,1820,1690,53,515,100,1240,1,1,52655270,920,-1.94,0.55,12,0.24,-901.00,3201.00,2370,20250221,-26.29,589,20240304,196.60,2370,-26.29,20250221,1440,21.32,20250120,10350,-83.12,20240729,1581,10.50,20250228,0.02,N,078860,100,52 억,,101670,N,N,0,N,00,N
+20250312,140635,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1728,-2,5,-0.12,218718510,124715,120.28,1719,1795,1698,2245,1211,1730,1753.75,0.19,0,17532,1850,1790,1720,1660,1590,1820,1690,53,515,100,1240,1,1,52655270,910,-1.92,0.54,12,0.24,-901.00,3201.00,2370,20250221,-27.09,589,20240304,193.38,2370,-27.09,20250221,1440,20.00,20250120,10350,-83.30,20240729,1581,9.30,20250228,0.02,N,078860,100,52 억,,101670,N,N,0,N,00,N
+20250312,130635,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1751,21,2,1.21,216680751,123537,119.15,1719,1795,1698,2245,1211,1730,1753.97,0.19,0,17279,1850,1790,1720,1660,1590,1820,1690,53,515,100,1240,1,1,52655270,922,-1.94,0.55,12,0.23,-901.00,3201.00,2370,20250221,-26.12,589,20240304,197.28,2370,-26.12,20250221,1440,21.60,20250120,10350,-83.08,20240729,1581,10.75,20250228,0.02,N,078860,100,52 억,,101670,N,N,0,N,00,N
+20250312,120637,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1730,0,3,0.00,178764442,101622,98.01,1719,1795,1698,2245,1211,1730,1759.11,0.19,0,10867,1850,1790,1720,1660,1590,1820,1690,53,515,100,1240,1,1,52655270,911,-1.92,0.54,12,0.19,-901.00,3201.00,2370,20250221,-27.00,589,20240304,193.72,2370,-27.00,20250221,1440,20.14,20250120,10350,-83.29,20240729,1581,9.42,20250228,0.02,N,078860,100,52 억,,101670,N,N,0,N,00,N
+20250312,110632,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1748,18,2,1.04,160810560,91270,88.03,1719,1795,1698,2245,1211,1730,1761.92,0.19,0,10860,1850,1790,1720,1660,1590,1820,1690,53,515,100,1240,1,1,52655270,920,-1.94,0.55,12,0.17,-901.00,3201.00,2370,20250221,-26.24,589,20240304,196.77,2370,-26.24,20250221,1440,21.39,20250120,10350,-83.11,20240729,1581,10.56,20250228,0.02,N,078860,100,52 억,,101670,N,N,0,N,00,N
+20250312,100635,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1758,28,2,1.62,47874550,27374,26.40,1719,1769,1698,2245,1211,1730,1748.91,0.19,0,-2183,1850,1790,1720,1660,1590,1820,1690,53,515,100,1240,1,1,52655270,926,-1.95,0.55,12,0.05,-901.00,3201.00,2370,20250221,-25.82,589,20240304,198.47,2370,-25.82,20250221,1440,22.08,20250120,10350,-83.01,20240729,1581,11.20,20250228,0.02,N,078860,100,52 억,,101670,N,N,0,N,00,N
+20250312,090638,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1758,28,2,1.62,8262022,4691,4.52,1719,1769,1719,2245,1211,1730,1761.25,0.19,0,-989,1850,1790,1720,1660,1590,1820,1690,53,515,100,1240,1,1,52655270,926,-1.95,0.55,12,0.01,-901.00,3201.00,2370,20250221,-25.82,589,20240304,198.47,2370,-25.82,20250221,1440,22.08,20250120,10350,-83.01,20240729,1581,11.20,20250228,0.02,N,078860,100,52 억,,101670,N,N,0,N,00,N
 20250311,160629,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1730,27,2,1.59,176702425,102618,44.06,1650,1780,1650,2210,1193,1703,1721.94,0.16,0,19363,1847,1774,1732,1659,1617,1754,1639,53,507,100,1220,1,1,52655270,911,-1.92,0.54,12,0.19,-901.00,3201.00,2370,20250221,-27.00,589,20240304,193.72,2370,-27.00,20250221,1440,20.14,20250120,10350,-83.29,20240729,1581,9.42,20250228,0.02,N,078860,100,52 억,,82277,N,N,0,N,00,N
 20250311,150632,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1743,40,2,2.35,138694429,80837,34.71,1650,1780,1650,2210,1193,1703,1715.73,0.16,0,15041,1847,1774,1732,1659,1617,1754,1639,53,507,100,1220,1,1,52655270,918,-1.93,0.54,12,0.15,-901.00,3201.00,2370,20250221,-26.46,589,20240304,195.93,2370,-26.46,20250221,1440,21.04,20250120,10350,-83.16,20240729,1581,10.25,20250228,0.02,N,078860,100,52 억,,82277,N,N,0,N,00,N
 20250311,140632,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1725,22,2,1.29,103869191,60572,26.01,1650,1780,1650,2210,1193,1703,1714.81,0.16,0,13844,1847,1774,1732,1659,1617,1754,1639,53,507,100,1220,1,1,52655270,908,-1.91,0.54,12,0.12,-901.00,3201.00,2370,20250221,-27.22,589,20240304,192.87,2370,-27.22,20250221,1440,19.79,20250120,10350,-83.33,20240729,1581,9.11,20250228,0.02,N,078860,100,52 억,,82277,N,N,0,N,00,N
diff --git a/078890/price/prices-20250301.csv b/078890/price/prices-20250301.csv
index d84f3c1e9036..baf62bfa5c70 100644
--- a/078890/price/prices-20250301.csv
+++ b/078890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,0,3,0.00,50518030,16367,27.59,3110,3145,3060,3990,2150,3070,3086.68,3.37,0,1523,3263,3166,3108,3011,2953,3137,2982,88,920,500,1960,5,1,17595777,540,-3.05,0.29,12,0.09,-1008.00,10687.00,7951,20240327,-61.39,2783,20241209,10.31,3400,-9.71,20250226,2925,4.96,20250203,8100,-62.10,20240327,2835,8.29,20241209,1.11,N,078890,500,87 억,,593524,N,N,53,N,00,N
+20250312,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,10,2,0.33,48893335,15839,26.70,3110,3145,3060,3990,2150,3070,3086.90,3.37,0,1662,3263,3166,3108,3011,2953,3137,2982,88,920,500,1960,5,1,17595777,542,-3.06,0.29,12,0.09,-1008.00,10687.00,7951,20240327,-61.26,2783,20241209,10.67,3400,-9.41,20250226,2925,5.30,20250203,8100,-61.98,20240327,2835,8.64,20241209,1.11,N,078890,500,87 억,,593524,N,N,83,N,00,N
+20250312,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,20,2,0.65,44769845,14501,24.45,3110,3145,3060,3990,2150,3070,3087.36,3.37,0,1836,3263,3166,3108,3011,2953,3137,2982,88,920,500,1960,5,1,17595777,544,-3.07,0.29,12,0.08,-1008.00,10687.00,7951,20240327,-61.14,2783,20241209,11.03,3400,-9.12,20250226,2925,5.64,20250203,8100,-61.85,20240327,2835,8.99,20241209,1.11,N,078890,500,87 억,,593524,N,N,83,N,00,N
+20250312,130635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,20,2,0.65,39944360,12938,21.81,3110,3145,3060,3990,2150,3070,3087.37,3.37,0,1798,3263,3166,3108,3011,2953,3137,2982,88,920,500,1960,5,1,17595777,544,-3.07,0.29,12,0.07,-1008.00,10687.00,7951,20240327,-61.14,2783,20241209,11.03,3400,-9.12,20250226,2925,5.64,20250203,8100,-61.85,20240327,2835,8.99,20241209,1.11,N,078890,500,87 억,,593524,N,N,83,N,00,N
+20250312,120637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,55,2,1.79,26532915,8584,14.47,3110,3145,3060,3990,2150,3070,3090.97,3.37,0,1866,3263,3166,3108,3011,2953,3137,2982,88,920,500,1960,5,1,17595777,550,-3.10,0.29,12,0.05,-1008.00,10687.00,7951,20240327,-60.70,2783,20241209,12.29,3400,-8.09,20250226,2925,6.84,20250203,8100,-61.42,20240327,2835,10.23,20241209,1.11,N,078890,500,87 억,,593524,N,N,83,N,00,N
+20250312,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,20,2,0.65,23581495,7637,12.88,3110,3145,3060,3990,2150,3070,3087.80,3.37,0,2313,3263,3166,3108,3011,2953,3137,2982,88,920,500,1960,5,1,17595777,544,-3.07,0.29,12,0.04,-1008.00,10687.00,7951,20240327,-61.14,2783,20241209,11.03,3400,-9.12,20250226,2925,5.64,20250203,8100,-61.85,20240327,2835,8.99,20241209,1.11,N,078890,500,87 억,,593524,N,N,83,N,00,N
+20250312,100636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,35,2,1.14,14416699,4680,7.89,3110,3110,3060,3990,2150,3070,3080.49,3.37,0,1632,3263,3166,3108,3011,2953,3137,2982,88,920,500,1960,5,1,17595777,546,-3.08,0.29,12,0.03,-1008.00,10687.00,7951,20240327,-60.95,2783,20241209,11.57,3400,-8.68,20250226,2925,6.15,20250203,8100,-61.67,20240327,2835,9.52,20241209,1.11,N,078890,500,87 억,,593524,N,N,83,N,00,N
+20250312,090638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,20,2,0.65,1680775,543,0.92,3110,3110,3070,3990,2150,3070,3095.35,3.37,0,-183,3263,3166,3108,3011,2953,3137,2982,88,920,500,1960,5,1,17595777,544,-3.07,0.29,12,0.00,-1008.00,10687.00,7951,20240327,-61.14,2783,20241209,11.03,3400,-9.12,20250226,2925,5.64,20250203,8100,-61.85,20240327,2835,8.99,20241209,1.11,N,078890,500,87 억,,593524,N,N,83,N,00,N
 20250311,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,-140,5,-4.36,181908489,59231,379.13,3205,3205,3050,4170,2250,3210,3071.17,3.34,0,4416,3263,3236,3198,3171,3133,3250,3185,88,960,500,2050,5,1,17595777,540,-3.05,0.29,12,0.34,-1008.00,10687.00,7951,20240327,-61.39,2783,20241209,10.31,3400,-9.71,20250226,2925,4.96,20250203,8100,-62.10,20240327,2835,8.29,20241209,1.10,N,078890,500,87 억,,588444,N,N,83,N,00,N
 20250311,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-145,5,-4.52,176238364,57385,367.31,3205,3205,3050,4170,2250,3210,3071.16,3.34,0,5638,3263,3236,3198,3171,3133,3250,3185,88,960,500,2050,5,1,17595777,539,-3.04,0.29,12,0.33,-1008.00,10687.00,7951,20240327,-61.45,2783,20241209,10.13,3400,-9.85,20250226,2925,4.79,20250203,8100,-62.16,20240327,2835,8.11,20241209,1.10,N,078890,500,87 억,,588444,N,N,1,N,00,N
 20250311,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-125,5,-3.89,153096069,49853,319.10,3205,3205,3050,4170,2250,3210,3070.95,3.34,0,6627,3263,3236,3198,3171,3133,3250,3185,88,960,500,2050,5,1,17595777,543,-3.06,0.29,12,0.28,-1008.00,10687.00,7951,20240327,-61.20,2783,20241209,10.85,3400,-9.26,20250226,2925,5.47,20250203,8100,-61.91,20240327,2835,8.82,20241209,1.10,N,078890,500,87 억,,588444,N,N,1,N,00,N
diff --git a/078930/price/prices-20250301.csv b/078930/price/prices-20250301.csv
index 02f561cb9892..bd2139ddc603 100644
--- a/078930/price/prices-20250301.csv
+++ b/078930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160636,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36800,300,2,0.82,7892558150,215134,58.82,36450,36950,36450,47450,25550,36500,36686.67,17.78,0,-14190,37100,36800,36450,36150,35800,36950,36300,4646,10950,5000,27010,50,1,92915378,34193,2.68,0.26,12,0.23,13734.00,142035.00,57500,20240621,-36.00,35650,20250304,3.23,41550,-11.43,20250219,35650,3.23,20250304,57500,-36.00,20240621,35650,3.23,20250304,0.22,N,078930,5000,4645 억,,16521779,N,N,246,N,00,N
+20250312,150637,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36750,250,2,0.68,7299750775,199027,54.42,36450,36950,36450,47450,25550,36500,36677.21,17.78,0,-14810,37100,36800,36450,36150,35800,36950,36300,4646,10950,5000,27010,50,1,92915378,34146,2.68,0.26,12,0.21,13734.00,142035.00,57500,20240621,-36.09,35650,20250304,3.09,41550,-11.55,20250219,35650,3.09,20250304,57500,-36.09,20240621,35650,3.09,20250304,0.22,N,078930,5000,4645 억,,16521779,N,N,155,N,00,N
+20250312,140636,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36600,100,2,0.27,6200760025,169075,46.23,36450,36950,36450,47450,25550,36500,36674.64,17.78,0,-13960,37100,36800,36450,36150,35800,36950,36300,4646,10950,5000,27010,50,1,92915378,34007,2.66,0.26,12,0.18,13734.00,142035.00,57500,20240621,-36.35,35650,20250304,2.66,41550,-11.91,20250219,35650,2.66,20250304,57500,-36.35,20240621,35650,2.66,20250304,0.22,N,078930,5000,4645 억,,16521779,N,N,155,N,00,N
+20250312,130635,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36650,150,2,0.41,4822670575,131401,35.93,36450,36950,36450,47450,25550,36500,36701.97,17.78,0,-3673,37100,36800,36450,36150,35800,36950,36300,4646,10950,5000,27010,50,1,92915378,34053,2.67,0.26,12,0.14,13734.00,142035.00,57500,20240621,-36.26,35650,20250304,2.81,41550,-11.79,20250219,35650,2.81,20250304,57500,-36.26,20240621,35650,2.81,20250304,0.22,N,078930,5000,4645 억,,16521779,N,N,155,N,00,N
+20250312,120637,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36650,150,2,0.41,3924506050,106879,29.22,36450,36950,36450,47450,25550,36500,36719.20,17.78,0,6525,37100,36800,36450,36150,35800,36950,36300,4646,10950,5000,27010,50,1,92915378,34053,2.67,0.26,12,0.12,13734.00,142035.00,57500,20240621,-36.26,35650,20250304,2.81,41550,-11.79,20250219,35650,2.81,20250304,57500,-36.26,20240621,35650,2.81,20250304,0.22,N,078930,5000,4645 억,,16521779,N,N,155,N,00,N
+20250312,110633,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36750,250,2,0.68,2306382500,62736,17.15,36450,36950,36450,47450,25550,36500,36763.40,17.78,0,8532,37100,36800,36450,36150,35800,36950,36300,4646,10950,5000,27010,50,1,92915378,34146,2.68,0.26,12,0.07,13734.00,142035.00,57500,20240621,-36.09,35650,20250304,3.09,41550,-11.55,20250219,35650,3.09,20250304,57500,-36.09,20240621,35650,3.09,20250304,0.22,N,078930,5000,4645 억,,16521779,N,N,155,N,00,N
+20250312,100636,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36800,300,2,0.82,1333608425,36314,9.93,36450,36850,36450,47450,25550,36500,36724.50,17.78,0,6169,37100,36800,36450,36150,35800,36950,36300,4646,10950,5000,27010,50,1,92915378,34193,2.68,0.26,12,0.04,13734.00,142035.00,57500,20240621,-36.00,35650,20250304,3.23,41550,-11.43,20250219,35650,3.23,20250304,57500,-36.00,20240621,35650,3.23,20250304,0.22,N,078930,5000,4645 억,,16521779,N,N,155,N,00,N
+20250312,090638,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36550,50,2,0.14,161914650,4433,1.21,36450,36650,36450,47450,25550,36500,36524.98,17.78,0,-549,37100,36800,36450,36150,35800,36950,36300,4646,10950,5000,27010,50,1,92915378,33961,2.66,0.26,12,0.00,13734.00,142035.00,57500,20240621,-36.43,35650,20250304,2.52,41550,-12.03,20250219,35650,2.52,20250304,57500,-36.43,20240621,35650,2.52,20250304,0.22,N,078930,5000,4645 억,,16521779,N,N,155,N,00,N
 20250311,160630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36500,-750,5,-2.01,13285363300,365223,119.94,36300,36750,36100,48400,26100,37250,36374.82,17.98,0,-174444,37983,37616,36983,36616,35983,37800,36800,4646,11150,5000,27560,50,1,92915378,33914,2.66,0.26,12,0.39,13734.00,142035.00,57500,20240621,-36.52,35650,20250304,2.38,41550,-12.15,20250219,35650,2.38,20250304,57500,-36.52,20240621,35650,2.38,20250304,0.23,N,078930,5000,4645 억,,16710597,N,N,155,N,00,N
 20250311,150633,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36475,-775,5,-2.08,12511197575,344002,112.98,36300,36750,36100,48400,26100,37250,36368.26,17.98,0,-169646,37983,37616,36983,36616,35983,37800,36800,4646,11150,5000,27560,50,1,92915378,33891,2.66,0.26,12,0.37,13734.00,142035.00,57500,20240621,-36.57,35650,20250304,2.31,41550,-12.21,20250219,35650,2.31,20250304,57500,-36.57,20240621,35650,2.31,20250304,0.23,N,078930,5000,4645 억,,16710597,N,N,1199,N,00,N
 20250311,140633,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36550,-700,5,-1.88,11184684050,307685,101.05,36300,36750,36100,48400,26100,37250,36349.62,17.98,0,-157118,37983,37616,36983,36616,35983,37800,36800,4646,11150,5000,27560,50,1,92915378,33961,2.66,0.26,12,0.33,13734.00,142035.00,57500,20240621,-36.43,35650,20250304,2.52,41550,-12.03,20250219,35650,2.52,20250304,57500,-36.43,20240621,35650,2.52,20250304,0.23,N,078930,5000,4645 억,,16710597,N,N,1199,N,00,N
diff --git a/079000/price/prices-20250301.csv b/079000/price/prices-20250301.csv
index e81e5a2166b1..11a8ae778b26 100644
--- a/079000/price/prices-20250301.csv
+++ b/079000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5210,-20,5,-0.38,21660920,4124,12.56,5330,5340,5210,6790,3670,5230,5252.41,0.80,0,215,5256,5242,5216,5202,5176,5250,5210,36,1560,500,3550,10,1,7200000,375,14.08,0.47,12,0.06,370.00,11013.00,8760,20240513,-40.53,4730,20240307,10.15,5730,-9.08,20250217,5050,3.17,20250120,8760,-40.53,20240513,4765,9.34,20240315,1.53,N,079000,500,36 억,,57408,N,N,0,N,00,N
+20250312,150637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,20,2,0.38,18637140,3544,10.80,5330,5340,5210,6790,3670,5230,5258.79,0.80,0,228,5256,5242,5216,5202,5176,5250,5210,36,1560,500,3550,10,1,7200000,378,14.19,0.48,12,0.05,370.00,11013.00,8760,20240513,-40.07,4730,20240307,10.99,5730,-8.38,20250217,5050,3.96,20250120,8760,-40.07,20240513,4765,10.18,20240315,1.53,N,079000,500,36 억,,57408,N,N,0,N,00,N
+20250312,140636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,40,2,0.76,16782120,3189,9.72,5330,5340,5210,6790,3670,5230,5262.50,0.80,0,228,5256,5242,5216,5202,5176,5250,5210,36,1560,500,3550,10,1,7200000,379,14.24,0.48,12,0.04,370.00,11013.00,8760,20240513,-39.84,4730,20240307,11.42,5730,-8.03,20250217,5050,4.36,20250120,8760,-39.84,20240513,4765,10.60,20240315,1.53,N,079000,500,36 억,,57408,N,N,0,N,00,N
+20250312,130635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,40,2,0.76,16587130,3152,9.60,5330,5340,5210,6790,3670,5230,5262.41,0.80,0,228,5256,5242,5216,5202,5176,5250,5210,36,1560,500,3550,10,1,7200000,379,14.24,0.48,12,0.04,370.00,11013.00,8760,20240513,-39.84,4730,20240307,11.42,5730,-8.03,20250217,5050,4.36,20250120,8760,-39.84,20240513,4765,10.60,20240315,1.53,N,079000,500,36 억,,57408,N,N,0,N,00,N
+20250312,120638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,0,3,0.00,16220920,3082,9.39,5330,5340,5210,6790,3670,5230,5263.11,0.80,0,163,5256,5242,5216,5202,5176,5250,5210,36,1560,500,3550,10,1,7200000,377,14.14,0.47,12,0.04,370.00,11013.00,8760,20240513,-40.30,4730,20240307,10.57,5730,-8.73,20250217,5050,3.56,20250120,8760,-40.30,20240513,4765,9.76,20240315,1.53,N,079000,500,36 억,,57408,N,N,0,N,00,N
+20250312,110633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5340,110,2,2.10,7398890,1404,4.28,5330,5340,5210,6790,3670,5230,5269.86,0.80,0,-8,5256,5242,5216,5202,5176,5250,5210,36,1560,500,3550,10,1,7200000,384,14.43,0.48,12,0.02,370.00,11013.00,8760,20240513,-39.04,4730,20240307,12.90,5730,-6.81,20250217,5050,5.74,20250120,8760,-39.04,20240513,4765,12.07,20240315,1.53,N,079000,500,36 억,,57408,N,N,0,N,00,N
+20250312,100636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,20,2,0.38,4380640,835,2.54,5330,5330,5210,6790,3670,5230,5246.28,0.80,0,20,5256,5242,5216,5202,5176,5250,5210,36,1560,500,3550,10,1,7200000,378,14.19,0.48,12,0.01,370.00,11013.00,8760,20240513,-40.07,4730,20240307,10.99,5730,-8.38,20250217,5050,3.96,20250120,8760,-40.07,20240513,4765,10.18,20240315,1.53,N,079000,500,36 억,,57408,N,N,0,N,00,N
+20250312,090639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,30,2,0.57,1295710,244,0.74,5330,5330,5230,6790,3670,5230,5310.29,0.80,0,-29,5256,5242,5216,5202,5176,5250,5210,36,1560,500,3550,10,1,7200000,379,14.22,0.48,12,0.00,370.00,11013.00,8760,20240513,-39.95,4730,20240307,11.21,5730,-8.20,20250217,5050,4.16,20250120,8760,-39.95,20240513,4765,10.39,20240315,1.53,N,079000,500,36 억,,57408,N,N,0,N,00,N
 20250311,160630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,10,2,0.19,170364830,32822,792.23,5190,5230,5190,6780,3660,5220,5190.57,0.80,0,-7,5306,5262,5236,5192,5166,5250,5180,36,1560,500,3540,10,1,7200000,377,14.14,0.47,12,0.46,370.00,11013.00,8760,20240513,-40.30,4700,20240227,11.28,5730,-8.73,20250217,5050,3.56,20250120,8760,-40.30,20240513,4765,9.76,20240315,1.54,N,079000,500,36 억,,57415,N,N,0,N,00,N
 20250311,150633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,10,2,0.19,170103330,32772,791.02,5190,5230,5190,6780,3660,5220,5190.51,0.80,0,-3,5306,5262,5236,5192,5166,5250,5180,36,1560,500,3540,10,1,7200000,377,14.14,0.47,12,0.46,370.00,11013.00,8760,20240513,-40.30,4700,20240227,11.28,5730,-8.73,20250217,5050,3.56,20250120,8760,-40.30,20240513,4765,9.76,20240315,1.54,N,079000,500,36 억,,57415,N,N,0,N,00,N
 20250311,140633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,-20,5,-0.38,163816250,31563,761.84,5190,5230,5190,6780,3660,5220,5190.14,0.80,0,-11,5306,5262,5236,5192,5166,5250,5180,36,1560,500,3540,10,1,7200000,374,14.05,0.47,12,0.44,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4765,9.13,20240315,1.54,N,079000,500,36 억,,57415,N,N,0,N,00,N
diff --git a/079160/price/prices-20250301.csv b/079160/price/prices-20250301.csv
index 12fbf6c4f899..cdb72c363158 100644
--- a/079160/price/prices-20250301.csv
+++ b/079160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160636,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4980,-10,5,-0.20,698308833,140074,45.98,4990,5020,4965,6480,3495,4990,4985.29,5.72,0,-29067,5063,5026,4973,4936,4883,5035,4945,828,1490,500,3790,5,1,165580249,8246,-3.99,1.45,12,0.08,-1249.00,3441.00,7430,20240829,-32.97,4920,20250311,1.22,5490,-9.29,20250107,4920,1.22,20250311,7430,-32.97,20240829,4920,1.22,20250311,0.62,N,079160,500,827 억,,9466849,N,N,355,N,00,N
+20250312,150638,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4980,-10,5,-0.20,670936899,134578,44.18,4990,5020,4965,6480,3495,4990,4985.49,5.72,0,-26499,5063,5026,4973,4936,4883,5035,4945,828,1490,500,3790,5,1,165580249,8246,-3.99,1.45,12,0.08,-1249.00,3441.00,7430,20240829,-32.97,4920,20250311,1.22,5490,-9.29,20250107,4920,1.22,20250311,7430,-32.97,20240829,4920,1.22,20250311,0.62,N,079160,500,827 억,,9466849,N,N,48,N,00,N
+20250312,140636,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4985,-5,5,-0.10,567571976,113839,37.37,4990,5020,4965,6480,3495,4990,4985.74,5.72,0,-23866,5063,5026,4973,4936,4883,5035,4945,828,1490,500,3790,5,1,165580249,8254,-3.99,1.45,12,0.07,-1249.00,3441.00,7430,20240829,-32.91,4920,20250311,1.32,5490,-9.20,20250107,4920,1.32,20250311,7430,-32.91,20240829,4920,1.32,20250311,0.62,N,079160,500,827 억,,9466849,N,N,48,N,00,N
+20250312,130636,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4990,0,3,0.00,464061481,93056,30.55,4990,5020,4965,6480,3495,4990,4986.91,5.72,0,-10303,5063,5026,4973,4936,4883,5035,4945,828,1490,500,3790,5,1,165580249,8262,-4.00,1.45,12,0.06,-1249.00,3441.00,7430,20240829,-32.84,4920,20250311,1.42,5490,-9.11,20250107,4920,1.42,20250311,7430,-32.84,20240829,4920,1.42,20250311,0.62,N,079160,500,827 억,,9466849,N,N,48,N,00,N
+20250312,120638,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4985,-5,5,-0.10,387218726,77643,25.49,4990,5020,4965,6480,3495,4990,4987.17,5.72,0,-7174,5063,5026,4973,4936,4883,5035,4945,828,1490,500,3790,5,1,165580249,8254,-3.99,1.45,12,0.05,-1249.00,3441.00,7430,20240829,-32.91,4920,20250311,1.32,5490,-9.20,20250107,4920,1.32,20250311,7430,-32.91,20240829,4920,1.32,20250311,0.62,N,079160,500,827 억,,9466849,N,N,48,N,00,N
+20250312,110633,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4990,0,3,0.00,301603522,60476,19.85,4990,5020,4965,6480,3495,4990,4987.16,5.72,0,-5902,5063,5026,4973,4936,4883,5035,4945,828,1490,500,3790,5,1,165580249,8262,-4.00,1.45,12,0.04,-1249.00,3441.00,7430,20240829,-32.84,4920,20250311,1.42,5490,-9.11,20250107,4920,1.42,20250311,7430,-32.84,20240829,4920,1.42,20250311,0.62,N,079160,500,827 억,,9466849,N,N,48,N,00,N
+20250312,100636,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4990,0,3,0.00,231865673,46488,15.26,4990,5020,4965,6480,3495,4990,4987.65,5.72,0,-3859,5063,5026,4973,4936,4883,5035,4945,828,1490,500,3790,5,1,165580249,8262,-4.00,1.45,12,0.03,-1249.00,3441.00,7430,20240829,-32.84,4920,20250311,1.42,5490,-9.11,20250107,4920,1.42,20250311,7430,-32.84,20240829,4920,1.42,20250311,0.62,N,079160,500,827 억,,9466849,N,N,48,N,00,N
+20250312,090639,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4995,5,2,0.10,47920715,9603,3.15,4990,5020,4965,6480,3495,4990,4990.18,5.72,0,-1025,5063,5026,4973,4936,4883,5035,4945,828,1490,500,3790,5,1,165580249,8271,-4.00,1.45,12,0.01,-1249.00,3441.00,7430,20240829,-32.77,4920,20250311,1.52,5490,-9.02,20250107,4920,1.52,20250311,7430,-32.77,20240829,4920,1.52,20250311,0.62,N,079160,500,827 억,,9466849,N,N,48,N,00,N
 20250311,160630,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4990,-40,5,-0.80,1505166568,302375,83.98,4990,5010,4920,6530,3530,5030,4977.81,5.77,0,-108165,5170,5100,5050,4980,4930,5075,4955,828,1500,500,3820,5,1,165580249,8262,-4.00,1.45,12,0.18,-1249.00,3441.00,7430,20240829,-32.84,4920,20250311,1.42,5490,-9.11,20250107,4920,1.42,20250311,7430,-32.84,20240829,4920,1.42,20250311,0.63,N,079160,500,827 억,,9554853,N,N,48,N,00,N
 20250311,150634,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4995,-35,5,-0.70,1372022848,275698,76.57,4990,5010,4920,6530,3530,5030,4976.54,5.77,0,-91183,5170,5100,5050,4980,4930,5075,4955,828,1500,500,3820,5,1,165580249,8271,-4.00,1.45,12,0.17,-1249.00,3441.00,7430,20240829,-32.77,4920,20250311,1.52,5490,-9.02,20250107,4920,1.52,20250311,7430,-32.77,20240829,4920,1.52,20250311,0.63,N,079160,500,827 억,,9554853,N,N,125,N,00,N
 20250311,140634,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4995,-35,5,-0.70,1312469028,263769,73.26,4990,5010,4920,6530,3530,5030,4975.83,5.77,0,-87683,5170,5100,5050,4980,4930,5075,4955,828,1500,500,3820,5,1,165580249,8271,-4.00,1.45,12,0.16,-1249.00,3441.00,7430,20240829,-32.77,4920,20250311,1.52,5490,-9.02,20250107,4920,1.52,20250311,7430,-32.77,20240829,4920,1.52,20250311,0.63,N,079160,500,827 억,,9554853,N,N,125,N,00,N
diff --git a/079170/price/prices-20250301.csv b/079170/price/prices-20250301.csv
index 72850714a896..4563df24223a 100644
--- a/079170/price/prices-20250301.csv
+++ b/079170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6920,130,2,1.91,84368305,12311,159.90,6790,6950,6790,8820,4760,6790,6852.46,5.13,0,430,6876,6832,6766,6722,6656,6800,6690,26,2030,500,4750,10,1,5200000,360,23.14,0.58,12,0.24,299.00,11902.00,8900,20241105,-22.25,5330,20240805,29.83,7290,-5.08,20250212,6260,10.54,20250203,8900,-22.25,20241105,5330,29.83,20240805,0.80,N,079170,500,26 억,,266766,N,N,0,N,00,N
+20250312,150638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6890,100,2,1.47,82915235,12101,157.18,6790,6950,6790,8820,4760,6790,6851.93,5.13,0,410,6876,6832,6766,6722,6656,6800,6690,26,2030,500,4750,10,1,5200000,358,23.04,0.58,12,0.23,299.00,11902.00,8900,20241105,-22.58,5330,20240805,29.27,7290,-5.49,20250212,6260,10.06,20250203,8900,-22.58,20241105,5330,29.27,20240805,0.80,N,079170,500,26 억,,266766,N,N,0,N,00,N
+20250312,140636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6880,90,2,1.33,57773285,8460,109.88,6790,6880,6790,8820,4760,6790,6828.99,5.13,0,287,6876,6832,6766,6722,6656,6800,6690,26,2030,500,4750,10,1,5200000,358,23.01,0.58,12,0.16,299.00,11902.00,8900,20241105,-22.70,5330,20240805,29.08,7290,-5.62,20250212,6260,9.90,20250203,8900,-22.70,20241105,5330,29.08,20240805,0.80,N,079170,500,26 억,,266766,N,N,0,N,00,N
+20250312,130636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6850,60,2,0.88,35410020,5195,67.48,6790,6880,6790,8820,4760,6790,6816.17,5.13,0,294,6876,6832,6766,6722,6656,6800,6690,26,2030,500,4750,10,1,5200000,356,22.91,0.58,12,0.10,299.00,11902.00,8900,20241105,-23.03,5330,20240805,28.52,7290,-6.04,20250212,6260,9.42,20250203,8900,-23.03,20241105,5330,28.52,20240805,0.80,N,079170,500,26 억,,266766,N,N,0,N,00,N
+20250312,120638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,20,2,0.29,34987320,5133,66.67,6790,6880,6790,8820,4760,6790,6816.15,5.13,0,292,6876,6832,6766,6722,6656,6800,6690,26,2030,500,4750,10,1,5200000,354,22.78,0.57,12,0.10,299.00,11902.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,0.80,N,079170,500,26 억,,266766,N,N,0,N,00,N
+20250312,110633,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,20,2,0.29,34816820,5108,66.35,6790,6880,6790,8820,4760,6790,6816.14,5.13,0,273,6876,6832,6766,6722,6656,6800,6690,26,2030,500,4750,10,1,5200000,354,22.78,0.57,12,0.10,299.00,11902.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,0.80,N,079170,500,26 억,,266766,N,N,0,N,00,N
+20250312,100637,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6870,80,2,1.18,27876050,4090,53.12,6790,6880,6790,8820,4760,6790,6815.66,5.13,0,186,6876,6832,6766,6722,6656,6800,6690,26,2030,500,4750,10,1,5200000,357,22.98,0.58,12,0.08,299.00,11902.00,8900,20241105,-22.81,5330,20240805,28.89,7290,-5.76,20250212,6260,9.74,20250203,8900,-22.81,20241105,5330,28.89,20240805,0.80,N,079170,500,26 억,,266766,N,N,0,N,00,N
+20250312,090639,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,0,3,0.00,16048790,2355,30.59,6790,6860,6790,8820,4760,6790,6814.77,5.13,0,77,6876,6832,6766,6722,6656,6800,6690,26,2030,500,4750,10,1,5200000,353,22.71,0.57,12,0.05,299.00,11902.00,8900,20241105,-23.71,5330,20240805,27.39,7290,-6.86,20250212,6260,8.47,20250203,8900,-23.71,20241105,5330,27.39,20240805,0.80,N,079170,500,26 억,,266766,N,N,0,N,00,N
 20250311,160631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-40,5,-0.59,51124440,7587,68.50,6810,6810,6700,8870,4790,6830,6738.42,5.14,0,-428,7030,6930,6800,6700,6570,6980,6750,26,2040,500,4780,10,1,5200000,353,22.71,0.57,12,0.15,299.00,11902.00,8900,20241105,-23.71,5330,20240805,27.39,7290,-6.86,20250212,6260,8.47,20250203,8900,-23.71,20241105,5330,27.39,20240805,0.80,N,079170,500,26 억,,267175,N,N,0,N,00,N
 20250311,150634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6720,-110,5,-1.61,48718260,7231,65.29,6810,6810,6700,8870,4790,6830,6737.42,5.14,0,-370,7030,6930,6800,6700,6570,6980,6750,26,2040,500,4780,10,1,5200000,349,22.47,0.56,12,0.14,299.00,11902.00,8900,20241105,-24.49,5330,20240805,26.08,7290,-7.82,20250212,6260,7.35,20250203,8900,-24.49,20241105,5330,26.08,20240805,0.80,N,079170,500,26 억,,267175,N,N,0,N,00,N
 20250311,140634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,-50,5,-0.73,44616450,6621,59.78,6810,6810,6700,8870,4790,6830,6738.63,5.14,0,-440,7030,6930,6800,6700,6570,6980,6750,26,2040,500,4780,10,1,5200000,353,22.68,0.57,12,0.13,299.00,11902.00,8900,20241105,-23.82,5330,20240805,27.20,7290,-7.00,20250212,6260,8.31,20250203,8900,-23.82,20241105,5330,27.20,20240805,0.80,N,079170,500,26 억,,267175,N,N,0,N,00,N
diff --git a/079190/price/prices-20250301.csv b/079190/price/prices-20250301.csv
index fc0b3413f2f2..6bb403ac6860 100644
--- a/079190/price/prices-20250301.csv
+++ b/079190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,464,-3,5,-0.64,14536459,30958,67.46,467,477,462,607,327,467,469.56,0.74,0,410,488,477,463,452,438,483,458,192,140,500,310,1,1,38355514,178,6.19,0.77,12,0.08,75.00,601.00,1091,20240820,-57.47,449,20250311,3.34,609,-23.81,20250108,449,3.34,20250311,1091,-57.47,20240820,449,3.34,20250311,0.17,N,079190,500,191 억,,283691,N,N,0,N,00,N
+20250312,150638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,-1,5,-0.21,14245836,30332,66.10,467,477,462,607,327,467,469.67,0.74,0,438,488,477,463,452,438,483,458,192,140,500,310,1,1,38355514,179,6.21,0.78,12,0.08,75.00,601.00,1091,20240820,-57.29,449,20250311,3.79,609,-23.48,20250108,449,3.79,20250311,1091,-57.29,20240820,449,3.79,20250311,0.17,N,079190,500,191 억,,283691,N,N,0,N,00,N
+20250312,140637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,-2,5,-0.43,10792230,22897,49.90,467,477,462,607,327,467,471.35,0.74,0,-3276,488,477,463,452,438,483,458,192,140,500,310,1,1,38355514,178,6.20,0.77,12,0.06,75.00,601.00,1091,20240820,-57.38,449,20250311,3.56,609,-23.65,20250108,449,3.56,20250311,1091,-57.38,20240820,449,3.56,20250311,0.17,N,079190,500,191 억,,283691,N,N,0,N,00,N
+20250312,130636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,-1,5,-0.21,10628699,22546,49.13,467,477,462,607,327,467,471.43,0.74,0,-3328,488,477,463,452,438,483,458,192,140,500,310,1,1,38355514,179,6.21,0.78,12,0.06,75.00,601.00,1091,20240820,-57.29,449,20250311,3.79,609,-23.48,20250108,449,3.79,20250311,1091,-57.29,20240820,449,3.79,20250311,0.17,N,079190,500,191 억,,283691,N,N,0,N,00,N
+20250312,120638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,470,3,2,0.64,10032810,21270,46.35,467,477,462,607,327,467,471.70,0.74,0,-3643,488,477,463,452,438,483,458,192,140,500,310,1,1,38355514,180,6.27,0.78,12,0.06,75.00,601.00,1091,20240820,-56.92,449,20250311,4.68,609,-22.82,20250108,449,4.68,20250311,1091,-56.92,20240820,449,4.68,20250311,0.17,N,079190,500,191 억,,283691,N,N,0,N,00,N
+20250312,110634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,5,2,1.07,9435172,19996,43.58,467,477,462,607,327,467,471.86,0.74,0,-3636,488,477,463,452,438,483,458,192,140,500,310,1,1,38355514,181,6.29,0.79,12,0.05,75.00,601.00,1091,20240820,-56.74,449,20250311,5.12,609,-22.50,20250108,449,5.12,20250311,1091,-56.74,20240820,449,5.12,20250311,0.17,N,079190,500,191 억,,283691,N,N,0,N,00,N
+20250312,100637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,1,2,0.21,8738680,18516,40.35,467,477,462,607,327,467,471.96,0.74,0,-3636,488,477,463,452,438,483,458,192,140,500,310,1,1,38355514,180,6.24,0.78,12,0.05,75.00,601.00,1091,20240820,-57.10,449,20250311,4.23,609,-23.15,20250108,449,4.23,20250311,1091,-57.10,20240820,449,4.23,20250311,0.17,N,079190,500,191 억,,283691,N,N,0,N,00,N
+20250312,090639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,-1,5,-0.21,46698,100,0.22,467,467,466,607,327,467,466.96,0.74,0,-8,488,477,463,452,438,483,458,192,140,500,310,1,1,38355514,179,6.21,0.78,12,0.00,75.00,601.00,1091,20240820,-57.29,449,20250311,3.79,609,-23.48,20250108,449,3.79,20250311,1091,-57.29,20240820,449,3.79,20250311,0.17,N,079190,500,191 억,,283691,N,N,0,N,00,N
 20250311,160631,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,467,0,3,0.00,21338546,45843,163.07,466,474,449,607,327,467,465.46,0.77,0,-12408,480,473,467,460,454,473,460,192,140,500,310,1,1,38355514,179,6.23,0.78,12,0.12,75.00,601.00,1091,20240820,-57.20,449,20250311,4.01,609,-23.32,20250108,449,4.01,20250311,1091,-57.20,20240820,449,4.01,20250311,0.17,N,079190,500,191 억,,296099,N,N,0,N,00,N
 20250311,150634,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,466,-1,5,-0.21,20374191,43778,155.72,466,474,449,607,327,467,465.40,0.77,0,-11857,480,473,467,460,454,473,460,192,140,500,310,1,1,38355514,179,6.21,0.78,12,0.11,75.00,601.00,1091,20240820,-57.29,449,20250311,3.79,609,-23.48,20250108,449,3.79,20250311,1091,-57.29,20240820,449,3.79,20250311,0.17,N,079190,500,191 억,,296099,N,N,0,N,00,N
 20250311,140634,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,467,0,3,0.00,16154944,34654,123.27,466,474,449,607,327,467,466.18,0.77,0,-11792,480,473,467,460,454,473,460,192,140,500,310,1,1,38355514,179,6.23,0.78,12,0.09,75.00,601.00,1091,20240820,-57.20,449,20250311,4.01,609,-23.32,20250108,449,4.01,20250311,1091,-57.20,20240820,449,4.01,20250311,0.17,N,079190,500,191 억,,296099,N,N,0,N,00,N
diff --git a/079370/price/prices-20250301.csv b/079370/price/prices-20250301.csv
index c4b75d1f150b..102b2cf07c5b 100644
--- a/079370/price/prices-20250301.csv
+++ b/079370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15350,680,2,4.64,6832316285,450466,146.02,14720,15420,14560,19070,10270,14670,15166.89,2.72,0,48883,15456,15062,14356,13962,13256,15260,14160,155,4400,500,10560,10,1,31016990,4761,47.97,1.56,12,1.45,320.00,9813.00,22800,20240228,-32.68,10210,20241209,50.34,16800,-8.63,20250219,11970,28.24,20250102,21350,-28.10,20240313,10210,50.34,20241209,4.19,N,079370,500,155 억,,844048,N,N,390,N,00,N
+20250312,150638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15320,650,2,4.43,6427450505,424096,137.47,14720,15420,14560,19070,10270,14670,15155.65,2.72,0,43368,15456,15062,14356,13962,13256,15260,14160,155,4400,500,10560,10,1,31016990,4752,47.88,1.56,12,1.37,320.00,9813.00,22800,20240228,-32.81,10210,20241209,50.05,16800,-8.81,20250219,11970,27.99,20250102,21350,-28.24,20240313,10210,50.05,20241209,4.19,N,079370,500,155 억,,844048,N,N,544,N,00,N
+20250312,140637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15310,640,2,4.36,5545904780,366452,118.78,14720,15420,14560,19070,10270,14670,15134.06,2.72,0,44113,15456,15062,14356,13962,13256,15260,14160,155,4400,500,10560,10,1,31016990,4749,47.84,1.56,12,1.18,320.00,9813.00,22800,20240228,-32.85,10210,20241209,49.95,16800,-8.87,20250219,11970,27.90,20250102,21350,-28.29,20240313,10210,49.95,20241209,4.19,N,079370,500,155 억,,844048,N,N,544,N,00,N
+20250312,130636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15170,500,2,3.41,3964122135,263075,85.27,14720,15200,14560,19070,10270,14670,15068.41,2.72,0,28767,15456,15062,14356,13962,13256,15260,14160,155,4400,500,10560,10,1,31016990,4705,47.41,1.55,12,0.85,320.00,9813.00,22800,20240228,-33.46,10210,20241209,48.58,16800,-9.70,20250219,11970,26.73,20250102,21350,-28.95,20240313,10210,48.58,20241209,4.19,N,079370,500,155 억,,844048,N,N,544,N,00,N
+20250312,120639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15170,500,2,3.41,3437922180,228345,74.02,14720,15200,14560,19070,10270,14670,15055.82,2.72,0,28145,15456,15062,14356,13962,13256,15260,14160,155,4400,500,10560,10,1,31016990,4705,47.41,1.55,12,0.74,320.00,9813.00,22800,20240228,-33.46,10210,20241209,48.58,16800,-9.70,20250219,11970,26.73,20250102,21350,-28.95,20240313,10210,48.58,20241209,4.19,N,079370,500,155 억,,844048,N,N,544,N,00,N
+20250312,110634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15090,420,2,2.86,2583267620,171911,55.72,14720,15180,14560,19070,10270,14670,15026.77,2.72,0,-7410,15456,15062,14356,13962,13256,15260,14160,155,4400,500,10560,10,1,31016990,4680,47.16,1.54,12,0.55,320.00,9813.00,22800,20240228,-33.82,10210,20241209,47.80,16800,-10.18,20250219,11970,26.07,20250102,21350,-29.32,20240313,10210,47.80,20241209,4.19,N,079370,500,155 억,,844048,N,N,544,N,00,N
+20250312,100637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15080,410,2,2.79,1800063245,120073,38.92,14720,15180,14560,19070,10270,14670,14991.41,2.72,0,-2057,15456,15062,14356,13962,13256,15260,14160,155,4400,500,10560,10,1,31016990,4677,47.12,1.54,12,0.39,320.00,9813.00,22800,20240228,-33.86,10210,20241209,47.70,16800,-10.24,20250219,11970,25.98,20250102,21350,-29.37,20240313,10210,47.70,20241209,4.19,N,079370,500,155 억,,844048,N,N,544,N,00,N
+20250312,090640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14770,100,2,0.68,131217670,8936,2.90,14720,14790,14560,19070,10270,14670,14684.16,2.72,0,-3532,15456,15062,14356,13962,13256,15260,14160,155,4400,500,10560,10,1,31016990,4581,46.16,1.51,12,0.03,320.00,9813.00,22800,20240228,-35.22,10210,20241209,44.66,16800,-12.08,20250219,11970,23.39,20250102,21350,-30.82,20240313,10210,44.66,20241209,4.19,N,079370,500,155 억,,844048,N,N,544,N,00,N
 20250311,160631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14670,410,2,2.88,4386772995,306743,161.90,13830,14750,13650,18530,9990,14260,14299.74,2.43,0,42301,14906,14582,14406,14082,13906,14495,13995,155,4270,500,10260,10,1,31016990,4550,45.84,1.49,12,0.99,320.00,9813.00,22800,20240228,-35.66,10210,20241209,43.68,16800,-12.68,20250219,11970,22.56,20250102,21350,-31.29,20240313,10210,43.68,20241209,4.25,N,079370,500,155 억,,752745,N,N,544,N,00,N
 20250311,150634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14660,400,2,2.81,4260071370,298105,157.34,13830,14750,13650,18530,9990,14260,14290.51,2.43,0,44260,14906,14582,14406,14082,13906,14495,13995,155,4270,500,10260,10,1,31016990,4547,45.81,1.49,12,0.96,320.00,9813.00,22800,20240228,-35.70,10210,20241209,43.58,16800,-12.74,20250219,11970,22.47,20250102,21350,-31.33,20240313,10210,43.58,20241209,4.25,N,079370,500,155 억,,752745,N,N,60,N,00,N
 20250311,140634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14660,400,2,2.81,3850696390,270172,142.60,13830,14750,13650,18530,9990,14260,14252.76,2.43,0,47241,14906,14582,14406,14082,13906,14495,13995,155,4270,500,10260,10,1,31016990,4547,45.81,1.49,12,0.87,320.00,9813.00,22800,20240228,-35.70,10210,20241209,43.58,16800,-12.74,20250219,11970,22.47,20250102,21350,-31.33,20240313,10210,43.58,20241209,4.25,N,079370,500,155 억,,752745,N,N,60,N,00,N
diff --git a/079430/price/prices-20250301.csv b/079430/price/prices-20250301.csv
index a73db7512502..39f5ea03e1d0 100644
--- a/079430/price/prices-20250301.csv
+++ b/079430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160637,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7240,-110,5,-1.50,475065830,64935,176.90,7350,7400,7240,9550,5150,7350,7316.02,3.69,0,625,7523,7436,7363,7276,7203,7400,7240,205,2200,1000,5290,10,1,20535282,1487,-4.36,0.37,12,0.32,-1662.00,19756.00,11800,20240521,-38.64,7060,20241209,2.55,7990,-9.39,20250210,7240,0.00,20250312,11800,-38.64,20240521,7060,2.55,20241209,1.62,N,079430,1000,205 억,,757525,N,N,24,N,00,N
+20250312,150639,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7270,-80,5,-1.09,412668640,56330,153.46,7350,7400,7250,9550,5150,7350,7325.91,3.69,0,6825,7523,7436,7363,7276,7203,7400,7240,205,2200,1000,5290,10,1,20535282,1493,-4.37,0.37,12,0.27,-1662.00,19756.00,11800,20240521,-38.39,7060,20241209,2.97,7990,-9.01,20250210,7250,0.28,20250312,11800,-38.39,20240521,7060,2.97,20241209,1.62,N,079430,1000,205 억,,757525,N,N,3,N,00,N
+20250312,140637,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7330,-20,5,-0.27,290181780,39534,107.70,7350,7400,7300,9550,5150,7350,7340.06,3.69,0,6343,7523,7436,7363,7276,7203,7400,7240,205,2200,1000,5290,10,1,20535282,1505,-4.41,0.37,12,0.19,-1662.00,19756.00,11800,20240521,-37.88,7060,20241209,3.82,7990,-8.26,20250210,7250,1.10,20250212,11800,-37.88,20240521,7060,3.82,20241209,1.62,N,079430,1000,205 억,,757525,N,N,3,N,00,N
+20250312,130637,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7360,10,2,0.14,202074150,27493,74.90,7350,7400,7310,9550,5150,7350,7350.02,3.69,0,6053,7523,7436,7363,7276,7203,7400,7240,205,2200,1000,5290,10,1,20535282,1511,-4.43,0.37,12,0.13,-1662.00,19756.00,11800,20240521,-37.63,7060,20241209,4.25,7990,-7.88,20250210,7250,1.52,20250212,11800,-37.63,20240521,7060,4.25,20241209,1.62,N,079430,1000,205 억,,757525,N,N,3,N,00,N
+20250312,120639,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7350,0,3,0.00,194471430,26460,72.08,7350,7400,7310,9550,5150,7350,7349.64,3.69,0,6102,7523,7436,7363,7276,7203,7400,7240,205,2200,1000,5290,10,1,20535282,1509,-4.42,0.37,12,0.13,-1662.00,19756.00,11800,20240521,-37.71,7060,20241209,4.11,7990,-8.01,20250210,7250,1.38,20250212,11800,-37.71,20240521,7060,4.11,20241209,1.62,N,079430,1000,205 억,,757525,N,N,3,N,00,N
+20250312,110634,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7350,0,3,0.00,159641590,21721,59.17,7350,7400,7310,9550,5150,7350,7349.64,3.69,0,6017,7523,7436,7363,7276,7203,7400,7240,205,2200,1000,5290,10,1,20535282,1509,-4.42,0.37,12,0.11,-1662.00,19756.00,11800,20240521,-37.71,7060,20241209,4.11,7990,-8.01,20250210,7250,1.38,20250212,11800,-37.71,20240521,7060,4.11,20241209,1.62,N,079430,1000,205 억,,757525,N,N,3,N,00,N
+20250312,100637,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7350,0,3,0.00,117637660,16012,43.62,7350,7400,7310,9550,5150,7350,7346.84,3.69,0,6142,7523,7436,7363,7276,7203,7400,7240,205,2200,1000,5290,10,1,20535282,1509,-4.42,0.37,12,0.08,-1662.00,19756.00,11800,20240521,-37.71,7060,20241209,4.11,7990,-8.01,20250210,7250,1.38,20250212,11800,-37.71,20240521,7060,4.11,20241209,1.62,N,079430,1000,205 억,,757525,N,N,3,N,00,N
+20250312,090640,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7350,0,3,0.00,7135450,971,2.65,7350,7350,7320,9550,5150,7350,7348.56,3.69,0,-240,7523,7436,7363,7276,7203,7400,7240,205,2200,1000,5290,10,1,20535282,1509,-4.42,0.37,12,0.00,-1662.00,19756.00,11800,20240521,-37.71,7060,20241209,4.11,7990,-8.01,20250210,7250,1.38,20250212,11800,-37.71,20240521,7060,4.11,20241209,1.62,N,079430,1000,205 억,,757525,N,N,3,N,00,N
 20250311,160631,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7350,-120,5,-1.61,269505300,36707,394.36,7400,7450,7290,9710,5230,7470,7342.07,3.70,0,-2635,7623,7546,7473,7396,7323,7510,7360,205,2240,1000,5370,10,1,20535282,1509,-4.42,0.37,12,0.18,-1662.00,19756.00,11800,20240521,-37.71,7060,20241209,4.11,7990,-8.01,20250210,7250,1.38,20250212,11800,-37.71,20240521,7060,4.11,20241209,1.62,N,079430,1000,205 억,,760188,N,N,3,N,00,N
 20250311,150635,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7340,-130,5,-1.74,223161530,30380,326.39,7400,7450,7300,9710,5230,7470,7345.67,3.70,0,-2500,7623,7546,7473,7396,7323,7510,7360,205,2240,1000,5370,10,1,20535282,1507,-4.42,0.37,12,0.15,-1662.00,19756.00,11800,20240521,-37.80,7060,20241209,3.97,7990,-8.14,20250210,7250,1.24,20250212,11800,-37.80,20240521,7060,3.97,20241209,1.62,N,079430,1000,205 억,,760188,N,N,3,N,00,N
 20250311,140635,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7360,-110,5,-1.47,153995690,20935,224.91,7400,7450,7300,9710,5230,7470,7355.90,3.70,0,-4252,7623,7546,7473,7396,7323,7510,7360,205,2240,1000,5370,10,1,20535282,1511,-4.43,0.37,12,0.10,-1662.00,19756.00,11800,20240521,-37.63,7060,20241209,4.25,7990,-7.88,20250210,7250,1.52,20250212,11800,-37.63,20240521,7060,4.25,20241209,1.62,N,079430,1000,205 억,,760188,N,N,3,N,00,N
diff --git a/079550/price/prices-20250301.csv b/079550/price/prices-20250301.csv
index b944b74b90df..3cab015126cb 100644
--- a/079550/price/prices-20250301.csv
+++ b/079550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160637,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,-28500,5,-9.22,200804274500,681017,233.94,307500,317000,277000,401500,216500,309000,294910.85,28.23,0,-46219,315666,312332,308166,304832,300666,314000,306500,1100,92500,5000,228660,500,1,22000000,61710,35.27,5.83,12,3.10,7953.00,48076.00,324500,20250306,-13.56,137300,20240228,104.30,324500,-13.56,20250306,208000,34.86,20250120,324500,-13.56,20250306,149900,87.12,20240523,0.99,N,079550,5000,1100 억,,6210517,N,N,891,N,00,N
+20250312,150639,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,278500,-30500,5,-9.87,181968539500,613679,210.81,307500,317000,277000,401500,216500,309000,296520.19,28.23,0,-49342,315666,312332,308166,304832,300666,314000,306500,1100,92500,5000,228660,500,1,22000000,61270,35.02,5.79,12,2.79,7953.00,48076.00,324500,20250306,-14.18,137300,20240228,102.84,324500,-14.18,20250306,208000,33.89,20250120,324500,-14.18,20250306,149900,85.79,20240523,0.99,N,079550,5000,1100 억,,6210517,N,N,165,N,00,N
+20250312,140637,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,291500,-17500,5,-5.66,120278254500,395811,135.97,307500,317000,291500,401500,216500,309000,303877.66,28.23,0,-60517,315666,312332,308166,304832,300666,314000,306500,1100,92500,5000,228660,500,1,22000000,64130,36.65,6.06,12,1.80,7953.00,48076.00,324500,20250306,-10.17,137300,20240228,112.31,324500,-10.17,20250306,208000,40.14,20250120,324500,-10.17,20250306,149900,94.46,20240523,0.99,N,079550,5000,1100 억,,6210517,N,N,165,N,00,N
+20250312,130637,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,299500,-9500,5,-3.07,92399112000,301554,103.59,307500,317000,299500,401500,216500,309000,306409.61,28.23,0,-55630,315666,312332,308166,304832,300666,314000,306500,1100,92500,5000,228660,500,1,22000000,65890,37.66,6.23,12,1.37,7953.00,48076.00,324500,20250306,-7.70,137300,20240228,118.14,324500,-7.70,20250306,208000,43.99,20250120,324500,-7.70,20250306,149900,99.80,20240523,0.99,N,079550,5000,1100 억,,6210517,N,N,165,N,00,N
+20250312,120639,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,302500,-6500,5,-2.10,76362634000,248288,85.29,307500,317000,301000,401500,216500,309000,307556.53,28.23,0,-51564,315666,312332,308166,304832,300666,314000,306500,1100,92500,5000,228660,500,1,22000000,66550,38.04,6.29,12,1.13,7953.00,48076.00,324500,20250306,-6.78,137300,20240228,120.32,324500,-6.78,20250306,208000,45.43,20250120,324500,-6.78,20250306,149900,101.80,20240523,0.99,N,079550,5000,1100 억,,6210517,N,N,165,N,00,N
+20250312,110634,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,306000,-3000,5,-0.97,62159789750,201510,69.22,307500,317000,303500,401500,216500,309000,308469.93,28.23,0,-43971,315666,312332,308166,304832,300666,314000,306500,1100,92500,5000,228660,500,1,22000000,67320,38.48,6.36,12,0.92,7953.00,48076.00,324500,20250306,-5.70,137300,20240228,122.87,324500,-5.70,20250306,208000,47.12,20250120,324500,-5.70,20250306,149900,104.14,20240523,0.99,N,079550,5000,1100 억,,6210517,N,N,165,N,00,N
+20250312,100638,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,306500,-2500,5,-0.81,44322598250,143235,49.20,307500,317000,303500,401500,216500,309000,309439.80,28.23,0,-26833,315666,312332,308166,304832,300666,314000,306500,1100,92500,5000,228660,500,1,22000000,67430,38.54,6.38,12,0.65,7953.00,48076.00,324500,20250306,-5.55,137300,20240228,123.23,324500,-5.55,20250306,208000,47.36,20250120,324500,-5.55,20250306,149900,104.47,20240523,0.99,N,079550,5000,1100 억,,6210517,N,N,165,N,00,N
+20250312,090640,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,305500,-3500,5,-1.13,6207206750,20298,6.97,307500,309500,303500,401500,216500,309000,305799.76,28.23,0,-3252,315666,312332,308166,304832,300666,314000,306500,1100,92500,5000,228660,500,1,22000000,67210,38.41,6.35,12,0.09,7953.00,48076.00,324500,20250306,-5.86,137300,20240228,122.51,324500,-5.86,20250306,208000,46.88,20250120,324500,-5.86,20250306,149900,103.80,20240523,0.99,N,079550,5000,1100 억,,6210517,N,N,165,N,00,N
 20250311,160632,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,309000,-7000,5,-2.22,89025898500,289403,124.79,306000,311500,304000,410500,221500,316000,307611.53,28.06,0,-23297,331333,323666,313833,306166,296333,318750,301250,1100,94500,5000,233840,500,1,22000000,67980,38.85,6.43,12,1.32,7953.00,48076.00,324500,20250306,-4.78,134700,20240227,129.40,324500,-4.78,20250306,208000,48.56,20250120,324500,-4.78,20250306,149900,106.14,20240523,0.99,N,079550,5000,1100 억,,6174035,N,N,165,N,00,N
 20250311,150635,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,308000,-8000,5,-2.53,81671605000,265564,114.51,306000,311500,304000,410500,221500,316000,307533.02,28.06,0,-23921,331333,323666,313833,306166,296333,318750,301250,1100,94500,5000,233840,500,1,22000000,67760,38.73,6.41,12,1.21,7953.00,48076.00,324500,20250306,-5.08,134700,20240227,128.66,324500,-5.08,20250306,208000,48.08,20250120,324500,-5.08,20250306,149900,105.47,20240523,0.99,N,079550,5000,1100 억,,6174035,N,N,1566,N,00,N
 20250311,140635,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,307000,-9000,5,-2.85,72567267500,235916,101.72,306000,311500,304000,410500,221500,316000,307589.88,28.06,0,-16845,331333,323666,313833,306166,296333,318750,301250,1100,94500,5000,233840,500,1,22000000,67540,38.60,6.39,12,1.07,7953.00,48076.00,324500,20250306,-5.39,134700,20240227,127.91,324500,-5.39,20250306,208000,47.60,20250120,324500,-5.39,20250306,149900,104.80,20240523,0.99,N,079550,5000,1100 억,,6174035,N,N,1566,N,00,N
diff --git a/079650/price/prices-20250301.csv b/079650/price/prices-20250301.csv
index 7802729f83f2..d49f67284b88 100644
--- a/079650/price/prices-20250301.csv
+++ b/079650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160638,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,21,2,1.74,8247397,6815,39.00,1206,1264,1184,1567,845,1206,1210.18,0.26,0,-3,1221,1213,1202,1194,1183,1208,1189,20,361,100,840,1,1,20000000,245,15.73,0.35,12,0.03,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1389,-11.66,20250117,1184,3.63,20250312,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,51079,N,N,0,N,00,N
+20250312,150639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,0,3,0.00,6223810,5142,29.42,1206,1264,1184,1567,845,1206,1210.39,0.26,0,-3,1221,1213,1202,1194,1183,1208,1189,20,361,100,840,1,1,20000000,241,15.46,0.34,12,0.03,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250312,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,51079,N,N,0,N,00,N
+20250312,140638,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,0,3,0.00,6122513,5058,28.94,1206,1264,1184,1567,845,1206,1210.46,0.26,0,-3,1221,1213,1202,1194,1183,1208,1189,20,361,100,840,1,1,20000000,241,15.46,0.34,12,0.03,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250312,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,51079,N,N,0,N,00,N
+20250312,130637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,0,3,0.00,6122513,5058,28.94,1206,1264,1184,1567,845,1206,1210.46,0.26,0,-3,1221,1213,1202,1194,1183,1208,1189,20,361,100,840,1,1,20000000,241,15.46,0.34,12,0.03,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250312,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,51079,N,N,0,N,00,N
+20250312,120640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1207,1,2,0.08,5976252,4936,28.25,1206,1264,1184,1567,845,1206,1210.75,0.26,0,-3,1221,1213,1202,1194,1183,1208,1189,20,361,100,840,1,1,20000000,241,15.47,0.34,12,0.02,78.00,3524.00,1748,20240315,-30.95,862,20240805,40.02,1389,-13.10,20250117,1184,1.94,20250312,1748,-30.95,20240315,862,40.02,20240805,0.00,N,079650,100,20 억,,51079,N,N,0,N,00,N
+20250312,110635,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1217,11,2,0.91,5490920,4534,25.95,1206,1264,1184,1567,845,1206,1211.05,0.26,0,-3,1221,1213,1202,1194,1183,1208,1189,20,361,100,840,1,1,20000000,243,15.60,0.35,12,0.02,78.00,3524.00,1748,20240315,-30.38,862,20240805,41.18,1389,-12.38,20250117,1184,2.79,20250312,1748,-30.38,20240315,862,41.18,20240805,0.00,N,079650,100,20 억,,51079,N,N,0,N,00,N
+20250312,100638,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,21,2,1.74,5482368,4527,25.91,1206,1264,1184,1567,845,1206,1211.04,0.26,0,-3,1221,1213,1202,1194,1183,1208,1189,20,361,100,840,1,1,20000000,245,15.73,0.35,12,0.02,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1389,-11.66,20250117,1184,3.63,20250312,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,51079,N,N,0,N,00,N
+20250312,090641,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1228,22,2,1.82,286830,234,1.34,1206,1264,1206,1567,845,1206,1225.77,0.26,0,0,1221,1213,1202,1194,1183,1208,1189,20,361,100,840,1,1,20000000,246,15.74,0.35,12,0.00,78.00,3524.00,1748,20240315,-29.75,862,20240805,42.46,1389,-11.59,20250117,1184,3.72,20250213,1748,-29.75,20240315,862,42.46,20240805,0.00,N,079650,100,20 억,,51079,N,N,0,N,00,N
 20250311,160632,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,-4,5,-0.33,20910515,17475,523.36,1210,1210,1191,1573,847,1210,1196.60,0.26,0,60,1236,1222,1216,1202,1196,1220,1200,20,363,100,840,1,1,20000000,241,15.46,0.34,12,0.09,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250213,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,51019,N,N,0,N,00,N
 20250311,150635,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1200,-10,5,-0.83,18579361,15522,464.87,1210,1210,1191,1573,847,1210,1196.97,0.26,0,289,1236,1222,1216,1202,1196,1220,1200,20,363,100,840,1,1,20000000,240,15.38,0.34,12,0.08,78.00,3524.00,1748,20240315,-31.35,862,20240805,39.21,1389,-13.61,20250117,1184,1.35,20250213,1748,-31.35,20240315,862,39.21,20240805,0.00,N,079650,100,20 억,,51019,N,N,0,N,00,N
 20250311,140635,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1207,-3,5,-0.25,17985709,15025,449.99,1210,1210,1191,1573,847,1210,1197.05,0.26,0,168,1236,1222,1216,1202,1196,1220,1200,20,363,100,840,1,1,20000000,241,15.47,0.34,12,0.08,78.00,3524.00,1748,20240315,-30.95,862,20240805,40.02,1389,-13.10,20250117,1184,1.94,20250213,1748,-30.95,20240315,862,40.02,20240805,0.00,N,079650,100,20 억,,51019,N,N,0,N,00,N
diff --git a/079810/price/prices-20250301.csv b/079810/price/prices-20250301.csv
index 4d0d8bd62e2d..6c7b5103526e 100644
--- a/079810/price/prices-20250301.csv
+++ b/079810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,190,2,3.25,311750225,52416,45.20,5850,6040,5830,7590,4090,5840,5947.61,0.93,0,7843,6106,5972,5796,5662,5486,6040,5730,110,1750,500,4080,10,1,22028094,1328,113.77,0.91,12,0.24,53.00,6614.00,15980,20240306,-62.27,4580,20241209,31.66,7850,-23.18,20250224,5070,18.93,20250102,15900,-62.08,20240314,4580,31.66,20241209,1.20,N,079810,500,110 억,,205061,N,N,0,N,00,N
+20250312,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,150,2,2.57,300582045,50562,43.60,5850,6020,5830,7590,4090,5840,5944.82,0.93,0,8470,6106,5972,5796,5662,5486,6040,5730,110,1750,500,4080,10,1,22028094,1319,113.02,0.91,12,0.23,53.00,6614.00,15980,20240306,-62.52,4580,20241209,30.79,7850,-23.69,20250224,5070,18.15,20250102,15900,-62.33,20240314,4580,30.79,20241209,1.20,N,079810,500,110 억,,205061,N,N,0,N,00,N
+20250312,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,140,2,2.40,253275115,42639,36.77,5850,6020,5830,7590,4090,5840,5939.99,0.93,0,5821,6106,5972,5796,5662,5486,6040,5730,110,1750,500,4080,10,1,22028094,1317,112.83,0.90,12,0.19,53.00,6614.00,15980,20240306,-62.58,4580,20241209,30.57,7850,-23.82,20250224,5070,17.95,20250102,15900,-62.39,20240314,4580,30.57,20241209,1.20,N,079810,500,110 억,,205061,N,N,0,N,00,N
+20250312,130637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,160,2,2.74,227883245,38393,33.11,5850,6020,5830,7590,4090,5840,5935.54,0.93,0,5914,6106,5972,5796,5662,5486,6040,5730,110,1750,500,4080,10,1,22028094,1322,113.21,0.91,12,0.17,53.00,6614.00,15980,20240306,-62.45,4580,20241209,31.00,7850,-23.57,20250224,5070,18.34,20250102,15900,-62.26,20240314,4580,31.00,20241209,1.20,N,079810,500,110 억,,205061,N,N,0,N,00,N
+20250312,120640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,170,2,2.91,205023145,34579,29.82,5850,6020,5830,7590,4090,5840,5929.12,0.93,0,6486,6106,5972,5796,5662,5486,6040,5730,110,1750,500,4080,10,1,22028094,1324,113.40,0.91,12,0.16,53.00,6614.00,15980,20240306,-62.39,4580,20241209,31.22,7850,-23.44,20250224,5070,18.54,20250102,15900,-62.20,20240314,4580,31.22,20241209,1.20,N,079810,500,110 억,,205061,N,N,0,N,00,N
+20250312,110635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,140,2,2.40,178617730,30178,26.03,5850,5990,5830,7590,4090,5840,5918.81,0.93,0,7144,6106,5972,5796,5662,5486,6040,5730,110,1750,500,4080,10,1,22028094,1317,112.83,0.90,12,0.14,53.00,6614.00,15980,20240306,-62.58,4580,20241209,30.57,7850,-23.82,20250224,5070,17.95,20250102,15900,-62.39,20240314,4580,30.57,20241209,1.20,N,079810,500,110 억,,205061,N,N,0,N,00,N
+20250312,100638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,70,2,1.20,120917445,20449,17.63,5850,5990,5830,7590,4090,5840,5913.12,0.93,0,3065,6106,5972,5796,5662,5486,6040,5730,110,1750,500,4080,10,1,22028094,1302,111.51,0.89,12,0.09,53.00,6614.00,15980,20240306,-63.02,4580,20241209,29.04,7850,-24.71,20250224,5070,16.57,20250102,15900,-62.83,20240314,4580,29.04,20241209,1.20,N,079810,500,110 억,,205061,N,N,0,N,00,N
+20250312,090641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5940,100,2,1.71,45866380,7799,6.73,5850,5940,5830,7590,4090,5840,5881.06,0.93,0,-1159,6106,5972,5796,5662,5486,6040,5730,110,1750,500,4080,10,1,22028094,1308,112.08,0.90,12,0.04,53.00,6614.00,15980,20240306,-62.83,4580,20241209,29.69,7850,-24.33,20250224,5070,17.16,20250102,15900,-62.64,20240314,4580,29.69,20241209,1.20,N,079810,500,110 억,,205061,N,N,0,N,00,N
 20250311,160632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-150,5,-2.50,665617895,115375,141.18,5660,5930,5620,7780,4200,5990,5769.16,0.95,0,-4194,6216,6102,5976,5862,5736,6160,5920,110,1790,500,4190,10,1,22028094,1286,110.19,0.88,12,0.52,53.00,6614.00,16370,20240227,-64.32,4580,20241209,27.51,7850,-25.61,20250224,5070,15.19,20250102,15900,-63.27,20240314,4580,27.51,20241209,1.20,N,079810,500,110 억,,209264,N,N,4,N,00,N
 20250311,150635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-140,5,-2.34,641952025,111326,136.23,5660,5930,5620,7780,4200,5990,5766.42,0.95,0,-4849,6216,6102,5976,5862,5736,6160,5920,110,1790,500,4190,10,1,22028094,1289,110.38,0.88,12,0.51,53.00,6614.00,16370,20240227,-64.26,4580,20241209,27.73,7850,-25.48,20250224,5070,15.38,20250102,15900,-63.21,20240314,4580,27.73,20241209,1.20,N,079810,500,110 억,,209264,N,N,4,N,00,N
 20250311,140635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,-110,5,-1.84,602276055,104548,127.93,5660,5930,5620,7780,4200,5990,5760.76,0.95,0,-6383,6216,6102,5976,5862,5736,6160,5920,110,1790,500,4190,10,1,22028094,1295,110.94,0.89,12,0.47,53.00,6614.00,16370,20240227,-64.08,4580,20241209,28.38,7850,-25.10,20250224,5070,15.98,20250102,15900,-63.02,20240314,4580,28.38,20241209,1.20,N,079810,500,110 억,,209264,N,N,4,N,00,N
diff --git a/079900/price/prices-20250301.csv b/079900/price/prices-20250301.csv
index 7bf45e992821..d5f79b586728 100644
--- a/079900/price/prices-20250301.csv
+++ b/079900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55700,-1300,5,-2.28,32699924000,566306,82.20,60000,60000,55100,74100,39900,57000,57746.15,0.36,0,494,62933,59966,57733,54766,52533,61450,56250,88,17100,500,35340,100,1,14592545,8128,29.55,7.59,12,3.88,1885.00,7337.00,71900,20250213,-22.53,14500,20241002,284.14,71900,-22.53,20250213,34200,62.87,20250110,71900,-22.53,20250213,14500,284.14,20241002,2.90,N,079900,500,87 억,,53073,N,N,11,N,00,N
+20250312,150640,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55800,-1200,5,-2.11,30332390500,523674,76.01,60000,60000,55500,74100,39900,57000,57922.55,0.36,0,-632,62933,59966,57733,54766,52533,61450,56250,88,17100,500,35340,100,1,14592545,8143,29.60,7.61,12,3.59,1885.00,7337.00,71900,20250213,-22.39,14500,20241002,284.83,71900,-22.39,20250213,34200,63.16,20250110,71900,-22.39,20250213,14500,284.83,20241002,2.90,N,079900,500,87 억,,53073,N,N,2,N,00,N
+20250312,140638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57100,100,2,0.18,25554685350,438780,63.69,60000,60000,56800,74100,39900,57000,58240.75,0.36,0,-756,62933,59966,57733,54766,52533,61450,56250,88,17100,500,35340,100,1,14592545,8332,30.29,7.78,12,3.01,1885.00,7337.00,71900,20250213,-20.58,14500,20241002,293.79,71900,-20.58,20250213,34200,66.96,20250110,71900,-20.58,20250213,14500,293.79,20241002,2.90,N,079900,500,87 억,,53073,N,N,2,N,00,N
+20250312,130638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57000,0,3,0.00,23089470700,395533,57.41,60000,60000,57000,74100,39900,57000,58376.12,0.36,0,-1663,62933,59966,57733,54766,52533,61450,56250,88,17100,500,35340,100,1,14592545,8318,30.24,7.77,12,2.71,1885.00,7337.00,71900,20250213,-20.72,14500,20241002,293.10,71900,-20.72,20250213,34200,66.67,20250110,71900,-20.72,20250213,14500,293.10,20241002,2.90,N,079900,500,87 억,,53073,N,N,2,N,00,N
+20250312,120640,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57900,900,2,1.58,20532890300,351050,50.96,60000,60000,57400,74100,39900,57000,58490.58,0.36,0,-496,62933,59966,57733,54766,52533,61450,56250,88,17100,500,35340,100,1,14592545,8449,30.72,7.89,12,2.41,1885.00,7337.00,71900,20250213,-19.47,14500,20241002,299.31,71900,-19.47,20250213,34200,69.30,20250110,71900,-19.47,20250213,14500,299.31,20241002,2.90,N,079900,500,87 억,,53073,N,N,2,N,00,N
+20250312,110635,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57800,800,2,1.40,19020133300,324868,47.16,60000,60000,57400,74100,39900,57000,58548.00,0.36,0,0,62933,59966,57733,54766,52533,61450,56250,88,17100,500,35340,100,1,14592545,8434,30.66,7.88,12,2.23,1885.00,7337.00,71900,20250213,-19.61,14500,20241002,298.62,71900,-19.61,20250213,34200,69.01,20250110,71900,-19.61,20250213,14500,298.62,20241002,2.90,N,079900,500,87 억,,53073,N,N,2,N,00,N
+20250312,100638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57900,900,2,1.58,17087164150,291436,42.30,60000,60000,57400,74100,39900,57000,58631.79,0.36,0,2723,62933,59966,57733,54766,52533,61450,56250,88,17100,500,35340,100,1,14592545,8449,30.72,7.89,12,2.00,1885.00,7337.00,71900,20250213,-19.47,14500,20241002,299.31,71900,-19.47,20250213,34200,69.30,20250110,71900,-19.47,20250213,14500,299.31,20241002,2.90,N,079900,500,87 억,,53073,N,N,2,N,00,N
+20250312,090641,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58900,1900,2,3.33,8858631150,149477,21.70,60000,60000,58300,74100,39900,57000,59266.51,0.36,0,8951,62933,59966,57733,54766,52533,61450,56250,88,17100,500,35340,100,1,14592545,8595,31.25,8.03,12,1.02,1885.00,7337.00,71900,20250213,-18.08,14500,20241002,306.21,71900,-18.08,20250213,34200,72.22,20250110,71900,-18.08,20250213,14500,306.21,20241002,2.90,N,079900,500,87 억,,53073,N,N,2,N,00,N
 20250311,160633,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57000,-900,5,-1.55,39210535300,672630,117.64,55800,60700,55500,75200,40600,57900,58296.47,0.50,0,-29435,63433,60666,58433,55666,53433,59550,54550,88,17300,500,35890,100,1,14592545,8318,30.24,7.77,12,4.61,1885.00,7337.00,71900,20250213,-20.72,14500,20241002,293.10,71900,-20.72,20250213,34200,66.67,20250110,71900,-20.72,20250213,14500,293.10,20241002,2.95,N,079900,500,87 억,,73154,N,N,2,N,00,N
 20250311,150636,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57150,-750,5,-1.30,36771247550,629879,110.16,55800,60700,55500,75200,40600,57900,58378.34,0.50,0,-27923,63433,60666,58433,55666,53433,59550,54550,88,17300,500,35890,100,1,14592545,8340,30.32,7.79,12,4.32,1885.00,7337.00,71900,20250213,-20.51,14500,20241002,294.14,71900,-20.51,20250213,34200,67.11,20250110,71900,-20.51,20250213,14500,294.14,20241002,2.95,N,079900,500,87 억,,73154,N,N,0,N,00,N
 20250311,140636,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57900,0,3,0.00,33756617000,577529,101.01,55800,60700,55500,75200,40600,57900,58450.17,0.50,0,-23159,63433,60666,58433,55666,53433,59550,54550,88,17300,500,35890,100,1,14592545,8449,30.72,7.89,12,3.96,1885.00,7337.00,71900,20250213,-19.47,14500,20241002,299.31,71900,-19.47,20250213,34200,69.30,20250110,71900,-19.47,20250213,14500,299.31,20241002,2.95,N,079900,500,87 억,,73154,N,N,0,N,00,N
diff --git a/079940/price/prices-20250301.csv b/079940/price/prices-20250301.csv
index 1ac1bdb1ff41..a347975cea9a 100644
--- a/079940/price/prices-20250301.csv
+++ b/079940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160639,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14970,250,2,1.70,332007340,22238,49.30,14650,15100,14650,19130,10310,14720,14929.73,29.80,0,-291,15026,14872,14666,14512,14306,14770,14410,68,4410,500,10890,10,1,13535684,2026,12.64,1.34,12,0.16,1184.00,11131.00,24350,20240314,-38.52,12300,20240805,21.71,19690,-23.97,20250211,14460,3.53,20250311,24350,-38.52,20240314,12300,21.71,20240805,2.08,N,079940,500,67 억,,4033705,N,N,7,N,00,N
+20250312,150640,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14900,180,2,1.22,319602850,21407,47.46,14650,15100,14650,19130,10310,14720,14929.83,29.80,0,-149,15026,14872,14666,14512,14306,14770,14410,68,4410,500,10890,10,1,13535684,2017,12.58,1.34,12,0.16,1184.00,11131.00,24350,20240314,-38.81,12300,20240805,21.14,19690,-24.33,20250211,14460,3.04,20250311,24350,-38.81,20240314,12300,21.14,20240805,2.08,N,079940,500,67 억,,4033705,N,N,0,N,00,N
+20250312,140638,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14950,230,2,1.56,268232650,17958,39.81,14650,15100,14650,19130,10310,14720,14936.67,29.80,0,-528,15026,14872,14666,14512,14306,14770,14410,68,4410,500,10890,10,1,13535684,2024,12.63,1.34,12,0.13,1184.00,11131.00,24350,20240314,-38.60,12300,20240805,21.54,19690,-24.07,20250211,14460,3.39,20250311,24350,-38.60,20240314,12300,21.54,20240805,2.08,N,079940,500,67 억,,4033705,N,N,0,N,00,N
+20250312,130638,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14950,230,2,1.56,214574380,14371,31.86,14650,15100,14650,19130,10310,14720,14931.07,29.80,0,-262,15026,14872,14666,14512,14306,14770,14410,68,4410,500,10890,10,1,13535684,2024,12.63,1.34,12,0.11,1184.00,11131.00,24350,20240314,-38.60,12300,20240805,21.54,19690,-24.07,20250211,14460,3.39,20250311,24350,-38.60,20240314,12300,21.54,20240805,2.08,N,079940,500,67 억,,4033705,N,N,0,N,00,N
+20250312,120640,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14960,240,2,1.63,167742280,11246,24.93,14650,15100,14650,19130,10310,14720,14915.73,29.80,0,-514,15026,14872,14666,14512,14306,14770,14410,68,4410,500,10890,10,1,13535684,2025,12.64,1.34,12,0.08,1184.00,11131.00,24350,20240314,-38.56,12300,20240805,21.63,19690,-24.02,20250211,14460,3.46,20250311,24350,-38.56,20240314,12300,21.63,20240805,2.08,N,079940,500,67 억,,4033705,N,N,0,N,00,N
+20250312,110636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14870,150,2,1.02,76715950,5170,11.46,14650,14960,14650,19130,10310,14720,14838.68,29.80,0,-208,15026,14872,14666,14512,14306,14770,14410,68,4410,500,10890,10,1,13535684,2013,12.56,1.34,12,0.04,1184.00,11131.00,24350,20240314,-38.93,12300,20240805,20.89,19690,-24.48,20250211,14460,2.84,20250311,24350,-38.93,20240314,12300,20.89,20240805,2.08,N,079940,500,67 억,,4033705,N,N,0,N,00,N
+20250312,100639,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14810,90,2,0.61,52236630,3521,7.81,14650,14960,14650,19130,10310,14720,14835.74,29.80,0,-255,15026,14872,14666,14512,14306,14770,14410,68,4410,500,10890,10,1,13535684,2005,12.51,1.33,12,0.03,1184.00,11131.00,24350,20240314,-39.18,12300,20240805,20.41,19690,-24.78,20250211,14460,2.42,20250311,24350,-39.18,20240314,12300,20.41,20240805,2.08,N,079940,500,67 억,,4033705,N,N,0,N,00,N
+20250312,090641,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14780,60,2,0.41,191010,13,0.03,14650,14780,14650,19130,10310,14720,14693.08,29.80,0,-2,15026,14872,14666,14512,14306,14770,14410,68,4410,500,10890,10,1,13535684,2001,12.48,1.33,12,0.00,1184.00,11131.00,24350,20240314,-39.30,12300,20240805,20.16,19690,-24.94,20250211,14460,2.21,20250311,24350,-39.30,20240314,12300,20.16,20240805,2.08,N,079940,500,67 억,,4033705,N,N,0,N,00,N
 20250311,160633,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14720,-250,5,-1.67,657874790,45057,147.06,14750,14820,14460,19460,10480,14970,14600.81,29.85,0,-6821,15190,15080,14940,14830,14690,15135,14885,68,4490,500,11070,10,1,13535684,1992,12.43,1.32,12,0.33,1184.00,11131.00,24350,20240314,-39.55,12300,20240805,19.67,19690,-25.24,20250211,14460,1.80,20250311,24350,-39.55,20240314,12300,19.67,20240805,2.09,N,079940,500,67 억,,4040397,N,N,1,N,00,N
 20250311,150636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14730,-240,5,-1.60,645606780,44224,144.34,14750,14820,14460,19460,10480,14970,14598.56,29.85,0,-6314,15190,15080,14940,14830,14690,15135,14885,68,4490,500,11070,10,1,13535684,1994,12.44,1.32,12,0.33,1184.00,11131.00,24350,20240314,-39.51,12300,20240805,19.76,19690,-25.19,20250211,14460,1.87,20250311,24350,-39.51,20240314,12300,19.76,20240805,2.09,N,079940,500,67 억,,4040397,N,N,1,N,00,N
 20250311,140636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14770,-200,5,-1.34,613407030,42041,137.22,14750,14820,14460,19460,10480,14970,14590.69,29.85,0,-6037,15190,15080,14940,14830,14690,15135,14885,68,4490,500,11070,10,1,13535684,1999,12.47,1.33,12,0.31,1184.00,11131.00,24350,20240314,-39.34,12300,20240805,20.08,19690,-24.99,20250211,14460,2.14,20250311,24350,-39.34,20240314,12300,20.08,20240805,2.09,N,079940,500,67 억,,4040397,N,N,1,N,00,N
diff --git a/079950/price/prices-20250301.csv b/079950/price/prices-20250301.csv
index a873c3285906..54687249ac8f 100644
--- a/079950/price/prices-20250301.csv
+++ b/079950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,696,2,2,0.29,15673656,22732,17.62,694,700,673,902,486,694,689.49,0.62,0,-1237,744,718,700,674,656,710,666,116,208,500,450,1,1,23200000,161,-0.92,0.42,12,0.10,-754.00,1654.00,1319,20240314,-47.23,615,20241114,13.17,820,-15.12,20250113,658,5.78,20250217,1319,-47.23,20240314,615,13.17,20241114,0.00,N,079950,500,116 억,,143170,N,N,0,N,00,N
+20250312,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,694,0,3,0.00,13726218,19928,15.44,694,700,673,902,486,694,688.79,0.62,0,-1221,744,718,700,674,656,710,666,116,208,500,450,1,1,23200000,161,-0.92,0.42,12,0.09,-754.00,1654.00,1319,20240314,-47.38,615,20241114,12.85,820,-15.37,20250113,658,5.47,20250217,1319,-47.38,20240314,615,12.85,20241114,0.00,N,079950,500,116 억,,143170,N,N,0,N,00,N
+20250312,140639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,696,2,2,0.29,11604651,16862,13.07,694,700,673,902,486,694,688.21,0.62,0,-182,744,718,700,674,656,710,666,116,208,500,450,1,1,23200000,161,-0.92,0.42,12,0.07,-754.00,1654.00,1319,20240314,-47.23,615,20241114,13.17,820,-15.12,20250113,658,5.78,20250217,1319,-47.23,20240314,615,13.17,20241114,0.00,N,079950,500,116 억,,143170,N,N,0,N,00,N
+20250312,130638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,696,2,2,0.29,11562205,16801,13.02,694,700,673,902,486,694,688.19,0.62,0,-172,744,718,700,674,656,710,666,116,208,500,450,1,1,23200000,161,-0.92,0.42,12,0.07,-754.00,1654.00,1319,20240314,-47.23,615,20241114,13.17,820,-15.12,20250113,658,5.78,20250217,1319,-47.23,20240314,615,13.17,20241114,0.00,N,079950,500,116 억,,143170,N,N,0,N,00,N
+20250312,120641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,688,-6,5,-0.86,8914957,12972,10.05,694,700,673,902,486,694,687.25,0.62,0,-228,744,718,700,674,656,710,666,116,208,500,450,1,1,23200000,160,-0.91,0.42,12,0.06,-754.00,1654.00,1319,20240314,-47.84,615,20241114,11.87,820,-16.10,20250113,658,4.56,20250217,1319,-47.84,20240314,615,11.87,20241114,0.00,N,079950,500,116 억,,143170,N,N,0,N,00,N
+20250312,110636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,695,1,2,0.14,8663663,12608,9.77,694,700,673,902,486,694,687.16,0.62,0,-184,744,718,700,674,656,710,666,116,208,500,450,1,1,23200000,161,-0.92,0.42,12,0.05,-754.00,1654.00,1319,20240314,-47.31,615,20241114,13.01,820,-15.24,20250113,658,5.62,20250217,1319,-47.31,20240314,615,13.01,20241114,0.00,N,079950,500,116 억,,143170,N,N,0,N,00,N
+20250312,100639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,693,-1,5,-0.14,5417014,7925,6.14,694,694,673,902,486,694,683.53,0.62,0,-63,744,718,700,674,656,710,666,116,208,500,450,1,1,23200000,161,-0.92,0.42,12,0.03,-754.00,1654.00,1319,20240314,-47.46,615,20241114,12.68,820,-15.49,20250113,658,5.32,20250217,1319,-47.46,20240314,615,12.68,20241114,0.00,N,079950,500,116 억,,143170,N,N,0,N,00,N
+20250312,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,682,-12,5,-1.73,3834109,5618,4.35,694,694,673,902,486,694,682.47,0.62,0,-56,744,718,700,674,656,710,666,116,208,500,450,1,1,23200000,158,-0.90,0.41,12,0.02,-754.00,1654.00,1319,20240314,-48.29,615,20241114,10.89,820,-16.83,20250113,658,3.65,20250217,1319,-48.29,20240314,615,10.89,20241114,0.00,N,079950,500,116 억,,143170,N,N,0,N,00,N
 20250311,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,694,-32,5,-4.41,90657582,129026,118.60,726,726,682,943,509,726,702.62,0.62,0,487,766,745,705,684,644,756,695,116,217,500,470,1,1,23200000,161,-0.92,0.42,12,0.56,-754.00,1654.00,1319,20240314,-47.38,615,20241114,12.85,820,-15.37,20250113,658,5.47,20250217,1319,-47.38,20240314,615,12.85,20241114,0.00,N,079950,500,116 억,,142683,N,N,0,N,00,N
 20250311,150636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,709,-17,5,-2.34,85213773,121216,111.42,726,726,682,943,509,726,702.80,0.62,0,882,766,745,705,684,644,756,695,116,217,500,470,1,1,23200000,164,-0.94,0.43,12,0.52,-754.00,1654.00,1319,20240314,-46.25,615,20241114,15.28,820,-13.54,20250113,658,7.75,20250217,1319,-46.25,20240314,615,15.28,20241114,0.00,N,079950,500,116 억,,142683,N,N,0,N,00,N
 20250311,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,702,-24,5,-3.31,81854939,116415,107.01,726,726,682,943,509,726,702.93,0.62,0,754,766,745,705,684,644,756,695,116,217,500,470,1,1,23200000,163,-0.93,0.42,12,0.50,-754.00,1654.00,1319,20240314,-46.78,615,20241114,14.15,820,-14.39,20250113,658,6.69,20250217,1319,-46.78,20240314,615,14.15,20241114,0.00,N,079950,500,116 억,,142683,N,N,0,N,00,N
diff --git a/079960/price/prices-20250301.csv b/079960/price/prices-20250301.csv
index a9c38d3fbcab..bb9889ed688f 100644
--- a/079960/price/prices-20250301.csv
+++ b/079960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18810,-70,5,-0.37,154153510,8153,22.53,18880,19080,18770,24500,13220,18880,18907.58,6.27,0,-319,19253,19066,18713,18526,18173,19160,18620,39,5620,500,13970,10,1,7860000,1478,3.15,0.45,12,0.10,5975.00,41506.00,22850,20240401,-17.68,15100,20240805,24.57,20500,-8.24,20250221,17650,6.57,20250113,22850,-17.68,20240401,15100,24.57,20240805,1.75,N,079960,500,39 억,,492706,N,N,0,N,00,N
+20250312,150641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18940,60,2,0.32,124087570,6555,18.11,18880,19080,18770,24500,13220,18880,18930.22,6.27,0,-129,19253,19066,18713,18526,18173,19160,18620,39,5620,500,13970,10,1,7860000,1489,3.17,0.46,12,0.08,5975.00,41506.00,22850,20240401,-17.11,15100,20240805,25.43,20500,-7.61,20250221,17650,7.31,20250113,22850,-17.11,20240401,15100,25.43,20240805,1.75,N,079960,500,39 억,,492706,N,N,0,N,00,N
+20250312,140639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18910,30,2,0.16,116150560,6135,16.95,18880,19080,18770,24500,13220,18880,18932.46,6.27,0,-246,19253,19066,18713,18526,18173,19160,18620,39,5620,500,13970,10,1,7860000,1486,3.16,0.46,12,0.08,5975.00,41506.00,22850,20240401,-17.24,15100,20240805,25.23,20500,-7.76,20250221,17650,7.14,20250113,22850,-17.24,20240401,15100,25.23,20240805,1.75,N,079960,500,39 억,,492706,N,N,0,N,00,N
+20250312,130639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19000,120,2,0.64,99707980,5267,14.56,18880,19080,18770,24500,13220,18880,18930.71,6.27,0,537,19253,19066,18713,18526,18173,19160,18620,39,5620,500,13970,10,1,7860000,1493,3.18,0.46,12,0.07,5975.00,41506.00,22850,20240401,-16.85,15100,20240805,25.83,20500,-7.32,20250221,17650,7.65,20250113,22850,-16.85,20240401,15100,25.83,20240805,1.75,N,079960,500,39 억,,492706,N,N,0,N,00,N
+20250312,120641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19040,160,2,0.85,94558810,4996,13.81,18880,19080,18770,24500,13220,18880,18926.91,6.27,0,757,19253,19066,18713,18526,18173,19160,18620,39,5620,500,13970,10,1,7860000,1497,3.19,0.46,12,0.06,5975.00,41506.00,22850,20240401,-16.67,15100,20240805,26.09,20500,-7.12,20250221,17650,7.88,20250113,22850,-16.67,20240401,15100,26.09,20240805,1.75,N,079960,500,39 억,,492706,N,N,0,N,00,N
+20250312,110636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19030,150,2,0.79,82950120,4386,12.12,18880,19030,18770,24500,13220,18880,18912.48,6.27,0,925,19253,19066,18713,18526,18173,19160,18620,39,5620,500,13970,10,1,7860000,1496,3.18,0.46,12,0.06,5975.00,41506.00,22850,20240401,-16.72,15100,20240805,26.03,20500,-7.17,20250221,17650,7.82,20250113,22850,-16.72,20240401,15100,26.03,20240805,1.75,N,079960,500,39 억,,492706,N,N,0,N,00,N
+20250312,100639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18900,20,2,0.11,33325150,1765,4.88,18880,18950,18770,24500,13220,18880,18881.11,6.27,0,38,19253,19066,18713,18526,18173,19160,18620,39,5620,500,13970,10,1,7860000,1486,3.16,0.46,12,0.02,5975.00,41506.00,22850,20240401,-17.29,15100,20240805,25.17,20500,-7.80,20250221,17650,7.08,20250113,22850,-17.29,20240401,15100,25.17,20240805,1.75,N,079960,500,39 억,,492706,N,N,0,N,00,N
+20250312,090642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18880,0,3,0.00,3437620,182,0.50,18880,18950,18880,24500,13220,18880,18888.07,6.27,0,-105,19253,19066,18713,18526,18173,19160,18620,39,5620,500,13970,10,1,7860000,1484,3.16,0.45,12,0.00,5975.00,41506.00,22850,20240401,-17.37,15100,20240805,25.03,20500,-7.90,20250221,17650,6.97,20250113,22850,-17.37,20240401,15100,25.03,20240805,1.75,N,079960,500,39 억,,492706,N,N,0,N,00,N
 20250311,160633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18880,-140,5,-0.74,670425820,36178,178.64,18590,18900,18360,24700,13320,19020,18531.30,6.22,0,3584,19460,19240,19130,18910,18800,19185,18855,39,5680,500,14070,10,1,7860000,1484,3.16,0.45,12,0.46,5975.00,41506.00,22850,20240401,-17.37,15100,20240805,25.03,20500,-7.90,20250221,17650,6.97,20250113,22850,-17.37,20240401,15100,25.03,20240805,1.76,N,079960,500,39 억,,488861,N,N,0,N,00,N
 20250311,150636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18780,-240,5,-1.26,659148190,35578,175.68,18590,18900,18360,24700,13320,19020,18526.85,6.22,0,3849,19460,19240,19130,18910,18800,19185,18855,39,5680,500,14070,10,1,7860000,1476,3.14,0.45,12,0.45,5975.00,41506.00,22850,20240401,-17.81,15100,20240805,24.37,20500,-8.39,20250221,17650,6.40,20250113,22850,-17.81,20240401,15100,24.37,20240805,1.76,N,079960,500,39 억,,488861,N,N,0,N,00,N
 20250311,140637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18820,-200,5,-1.05,650540040,35122,173.42,18590,18850,18360,24700,13320,19020,18522.29,6.22,0,3900,19460,19240,19130,18910,18800,19185,18855,39,5680,500,14070,10,1,7860000,1479,3.15,0.45,12,0.45,5975.00,41506.00,22850,20240401,-17.64,15100,20240805,24.64,20500,-8.20,20250221,17650,6.63,20250113,22850,-17.64,20240401,15100,24.64,20240805,1.76,N,079960,500,39 억,,488861,N,N,0,N,00,N
diff --git a/079970/price/prices-20250301.csv b/079970/price/prices-20250301.csv
index 895596b291c3..e94e6f8904e6 100644
--- a/079970/price/prices-20250301.csv
+++ b/079970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160639,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,847,32,2,3.93,4677460107,5090775,204.26,820,980,818,1059,571,815,918.81,0.56,0,-34359,1047,930,855,738,663,893,701,49,244,500,480,1,1,9899636,84,-0.40,0.18,12,51.42,-2120.00,4811.00,4590,20240321,-81.55,550,20250228,54.00,1065,-20.47,20250113,550,54.00,20250228,2150,-60.60,20240821,175,384.00,20240718,0.00,N,079970,500,49 억,,55178,N,N,0,N,01,N
+20250312,150641,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,51,2,6.26,4593052768,4991868,200.29,820,980,818,1059,571,815,920.11,0.56,0,-30854,1047,930,855,738,663,893,701,49,244,500,480,1,1,9899636,86,-0.41,0.18,12,50.42,-2120.00,4811.00,4590,20240321,-81.13,550,20250228,57.45,1065,-18.69,20250113,550,57.45,20250228,2150,-59.72,20240821,175,394.86,20240718,0.00,N,079970,500,49 억,,55178,N,N,0,N,01,N
+20250312,140639,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,908,93,2,11.41,4362037776,4727901,189.70,820,980,818,1059,571,815,922.62,0.56,0,-60022,1047,930,855,738,663,893,701,49,244,500,480,1,1,9899636,90,-0.43,0.19,12,47.76,-2120.00,4811.00,4590,20240321,-80.22,550,20250228,65.09,1065,-14.74,20250113,550,65.09,20250228,2150,-57.77,20240821,175,418.86,20240718,0.00,N,079970,500,49 억,,55178,N,N,0,N,01,N
+20250312,130639,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,90,2,11.04,4208701692,4559752,182.95,820,980,818,1059,571,815,923.01,0.56,0,-52775,1047,930,855,738,663,893,701,49,244,500,480,1,1,9899636,90,-0.43,0.19,12,46.06,-2120.00,4811.00,4590,20240321,-80.28,550,20250228,64.55,1065,-15.02,20250113,550,64.55,20250228,2150,-57.91,20240821,175,417.14,20240718,0.00,N,079970,500,49 억,,55178,N,N,0,N,01,N
+20250312,120641,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,911,96,2,11.78,4013077601,4344585,174.32,820,980,818,1059,571,815,923.70,0.56,0,-50369,1047,930,855,738,663,893,701,49,244,500,480,1,1,9899636,90,-0.43,0.19,12,43.89,-2120.00,4811.00,4590,20240321,-80.15,550,20250228,65.64,1065,-14.46,20250113,550,65.64,20250228,2150,-57.63,20240821,175,420.57,20240718,0.00,N,079970,500,49 억,,55178,N,N,0,N,01,N
+20250312,110636,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,936,121,2,14.85,3680988989,3983870,159.85,820,980,818,1059,571,815,923.97,0.56,0,-53989,1047,930,855,738,663,893,701,49,244,500,480,1,1,9899636,93,-0.44,0.19,12,40.24,-2120.00,4811.00,4590,20240321,-79.61,550,20250228,70.18,1065,-12.11,20250113,550,70.18,20250228,2150,-56.47,20240821,175,434.86,20240718,0.00,N,079970,500,49 억,,55178,N,N,0,N,01,N
+20250312,100639,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,95,2,11.66,2398520747,2612898,104.84,820,970,818,1059,571,815,917.95,0.56,0,-65073,1047,930,855,738,663,893,701,49,244,500,480,1,1,9899636,90,-0.43,0.19,12,26.39,-2120.00,4811.00,4590,20240321,-80.17,550,20250228,65.45,1065,-14.55,20250113,550,65.45,20250228,2150,-57.67,20240821,175,420.00,20240718,0.00,N,079970,500,49 억,,55178,N,N,0,N,01,N
+20250312,090642,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,901,86,2,10.55,299446714,347895,13.96,820,901,818,1059,571,815,860.74,0.56,0,65455,1047,930,855,738,663,893,701,49,244,500,480,1,1,9899636,89,-0.42,0.19,12,3.51,-2120.00,4811.00,4590,20240321,-80.37,550,20250228,63.82,1065,-15.40,20250113,550,63.82,20250228,2150,-58.09,20240821,175,414.86,20240718,0.00,N,079970,500,49 억,,55178,Y,N,0,N,01,N
 20250311,160634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,815,-111,5,-11.99,2103825604,2465238,34.75,926,972,780,1203,649,926,853.41,0.29,0,17099,1074,999,864,789,654,1037,827,49,277,500,550,1,1,9899636,81,-0.38,0.17,12,24.90,-2120.00,4811.00,4590,20240321,-82.24,550,20250228,48.18,1065,-23.47,20250113,550,48.18,20250228,2150,-62.09,20240821,175,365.71,20240718,0.00,N,079970,500,49 억,,28357,N,N,0,N,00,N
 20250311,150637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,790,-136,5,-14.69,1950030000,2271913,32.03,926,972,780,1203,649,926,858.32,0.29,0,17868,1074,999,864,789,654,1037,827,49,277,500,550,1,1,9899636,78,-0.37,0.16,12,22.95,-2120.00,4811.00,4590,20240321,-82.79,550,20250228,43.64,1065,-25.82,20250113,550,43.64,20250228,2150,-63.26,20240821,175,351.43,20240718,0.00,N,079970,500,49 억,,28357,N,N,0,N,00,N
 20250311,140637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,794,-132,5,-14.25,1797045219,2079502,29.32,926,972,787,1203,649,926,864.17,0.29,0,5877,1074,999,864,789,654,1037,827,49,277,500,550,1,1,9899636,79,-0.37,0.17,12,21.01,-2120.00,4811.00,4590,20240321,-82.70,550,20250228,44.36,1065,-25.45,20250113,550,44.36,20250228,2150,-63.07,20240821,175,353.71,20240718,0.00,N,079970,500,49 억,,28357,N,N,0,N,00,N
diff --git a/079980/price/prices-20250301.csv b/079980/price/prices-20250301.csv
index 826e380ae97d..d55c48b1f44c 100644
--- a/079980/price/prices-20250301.csv
+++ b/079980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160640,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2585,-60,5,-2.27,196146620,75374,50.02,2645,2665,2580,3435,1855,2645,2602.31,1.52,0,1185,2855,2750,2665,2560,2475,2802,2612,1725,790,5000,1900,5,1,34500000,892,-0.83,0.31,12,0.22,-3130.00,8390.00,4250,20240308,-39.18,2315,20241115,11.66,2770,-6.68,20250311,2435,6.16,20250213,4220,-38.74,20240402,2315,11.66,20241115,0.28,N,079980,5000,1725 억,,524182,N,N,41,N,00,N
+20250312,150641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2605,-40,5,-1.51,189770560,72915,48.39,2645,2665,2580,3435,1855,2645,2602.63,1.52,0,1371,2855,2750,2665,2560,2475,2802,2612,1725,790,5000,1900,5,1,34500000,899,-0.83,0.31,12,0.21,-3130.00,8390.00,4250,20240308,-38.71,2315,20241115,12.53,2770,-5.96,20250311,2435,6.98,20250213,4220,-38.27,20240402,2315,12.53,20241115,0.28,N,079980,5000,1725 억,,524182,N,N,5,N,00,N
+20250312,140640,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2590,-55,5,-2.08,167948895,64544,42.84,2645,2665,2580,3435,1855,2645,2602.08,1.52,0,4070,2855,2750,2665,2560,2475,2802,2612,1725,790,5000,1900,5,1,34500000,894,-0.83,0.31,12,0.19,-3130.00,8390.00,4250,20240308,-39.06,2315,20241115,11.88,2770,-6.50,20250311,2435,6.37,20250213,4220,-38.63,20240402,2315,11.88,20241115,0.28,N,079980,5000,1725 억,,524182,N,N,5,N,00,N
+20250312,130639,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2615,-30,5,-1.13,104895525,40203,26.68,2645,2665,2590,3435,1855,2645,2609.15,1.52,0,7191,2855,2750,2665,2560,2475,2802,2612,1725,790,5000,1900,5,1,34500000,902,-0.84,0.31,12,0.12,-3130.00,8390.00,4250,20240308,-38.47,2315,20241115,12.96,2770,-5.60,20250311,2435,7.39,20250213,4220,-38.03,20240402,2315,12.96,20241115,0.28,N,079980,5000,1725 억,,524182,N,N,5,N,00,N
+20250312,120642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2620,-25,5,-0.95,77641940,29735,19.73,2645,2665,2590,3435,1855,2645,2611.13,1.52,0,4669,2855,2750,2665,2560,2475,2802,2612,1725,790,5000,1900,5,1,34500000,904,-0.84,0.31,12,0.09,-3130.00,8390.00,4250,20240308,-38.35,2315,20241115,13.17,2770,-5.42,20250311,2435,7.60,20250213,4220,-37.91,20240402,2315,13.17,20241115,0.28,N,079980,5000,1725 억,,524182,N,N,5,N,00,N
+20250312,110637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2605,-40,5,-1.51,71811660,27496,18.25,2645,2665,2590,3435,1855,2645,2611.71,1.52,0,4086,2855,2750,2665,2560,2475,2802,2612,1725,790,5000,1900,5,1,34500000,899,-0.83,0.31,12,0.08,-3130.00,8390.00,4250,20240308,-38.71,2315,20241115,12.53,2770,-5.96,20250311,2435,6.98,20250213,4220,-38.27,20240402,2315,12.53,20241115,0.28,N,079980,5000,1725 억,,524182,N,N,5,N,00,N
+20250312,100638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2640,-5,5,-0.19,43981145,16793,11.15,2645,2665,2600,3435,1855,2645,2619.02,1.52,0,-241,2855,2750,2665,2560,2475,2802,2612,1725,790,5000,1900,5,1,34500000,911,-0.84,0.31,12,0.05,-3130.00,8390.00,4250,20240308,-37.88,2315,20241115,14.04,2770,-4.69,20250311,2435,8.42,20250213,4220,-37.44,20240402,2315,14.04,20241115,0.28,N,079980,5000,1725 억,,524182,N,N,5,N,00,N
+20250312,090642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2645,0,3,0.00,6651675,2515,1.67,2645,2665,2620,3435,1855,2645,2644.80,1.52,0,-512,2855,2750,2665,2560,2475,2802,2612,1725,790,5000,1900,5,1,34500000,913,-0.85,0.32,12,0.01,-3130.00,8390.00,4250,20240308,-37.76,2315,20241115,14.25,2770,-4.51,20250311,2435,8.62,20250213,4220,-37.32,20240402,2315,14.25,20241115,0.28,N,079980,5000,1725 억,,524182,N,N,5,N,00,N
 20250311,160634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2645,60,2,2.32,399569272,149405,344.86,2585,2770,2580,3360,1810,2585,2674.40,1.50,0,6387,2641,2612,2576,2547,2511,2627,2562,1725,775,5000,1860,5,1,34500000,913,-0.85,0.32,12,0.43,-3130.00,8390.00,4250,20240308,-37.76,2315,20241115,14.25,2770,-4.51,20250311,2435,8.62,20250213,4250,-37.76,20240311,2315,14.25,20241115,0.27,N,079980,5000,1725 억,,518039,N,N,5,N,00,N
 20250311,150637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2640,55,2,2.13,393346527,147048,339.41,2585,2770,2580,3360,1810,2585,2674.95,1.50,0,6811,2641,2612,2576,2547,2511,2627,2562,1725,775,5000,1860,5,1,34500000,911,-0.84,0.31,12,0.43,-3130.00,8390.00,4250,20240308,-37.88,2315,20241115,14.04,2770,-4.69,20250311,2435,8.42,20250213,4250,-37.88,20240311,2315,14.04,20241115,0.27,N,079980,5000,1725 억,,518039,N,N,5,N,00,N
 20250311,140637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2655,70,2,2.71,353880667,132172,305.08,2585,2770,2580,3360,1810,2585,2677.43,1.50,0,6709,2641,2612,2576,2547,2511,2627,2562,1725,775,5000,1860,5,1,34500000,916,-0.85,0.32,12,0.38,-3130.00,8390.00,4250,20240308,-37.53,2315,20241115,14.69,2770,-4.15,20250311,2435,9.03,20250213,4250,-37.53,20240311,2315,14.69,20241115,0.27,N,079980,5000,1725 억,,518039,N,N,5,N,00,N
diff --git a/080010/price/prices-20250301.csv b/080010/price/prices-20250301.csv
index 87c84561e17e..82ead3b8856f 100644
--- a/080010/price/prices-20250301.csv
+++ b/080010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,-40,5,-0.75,44979610,8474,261.14,5330,5360,5290,6920,3740,5330,5307.95,1.15,0,-2099,5356,5342,5316,5302,5276,5350,5310,50,1590,500,3940,10,1,9835071,520,8.67,0.43,12,0.09,610.00,12236.00,6400,20240712,-17.34,4825,20241209,9.64,5560,-4.86,20250228,5070,4.34,20250103,6400,-17.34,20240712,4825,9.64,20241209,0.92,N,080010,500,50 억,,113433,N,N,0,N,00,N
+20250312,150642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,-30,5,-0.56,43179680,8134,250.66,5330,5360,5290,6920,3740,5330,5308.54,1.15,0,-2092,5356,5342,5316,5302,5276,5350,5310,50,1590,500,3940,10,1,9835071,521,8.69,0.43,12,0.08,610.00,12236.00,6400,20240712,-17.19,4825,20241209,9.84,5560,-4.68,20250228,5070,4.54,20250103,6400,-17.19,20240712,4825,9.84,20241209,0.92,N,080010,500,50 억,,113433,N,N,0,N,00,N
+20250312,140640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,-40,5,-0.75,40866610,7697,237.20,5330,5360,5290,6920,3740,5330,5309.42,1.15,0,-1789,5356,5342,5316,5302,5276,5350,5310,50,1590,500,3940,10,1,9835071,520,8.67,0.43,12,0.08,610.00,12236.00,6400,20240712,-17.34,4825,20241209,9.64,5560,-4.86,20250228,5070,4.34,20250103,6400,-17.34,20240712,4825,9.64,20241209,0.92,N,080010,500,50 억,,113433,N,N,0,N,00,N
+20250312,130639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,-40,5,-0.75,23726200,4458,137.38,5330,5360,5290,6920,3740,5330,5322.16,1.15,0,-1384,5356,5342,5316,5302,5276,5350,5310,50,1590,500,3940,10,1,9835071,520,8.67,0.43,12,0.05,610.00,12236.00,6400,20240712,-17.34,4825,20241209,9.64,5560,-4.86,20250228,5070,4.34,20250103,6400,-17.34,20240712,4825,9.64,20241209,0.92,N,080010,500,50 억,,113433,N,N,0,N,00,N
+20250312,120642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,-30,5,-0.56,15406390,2888,89.00,5330,5360,5300,6920,3740,5330,5334.62,1.15,0,-1095,5356,5342,5316,5302,5276,5350,5310,50,1590,500,3940,10,1,9835071,521,8.69,0.43,12,0.03,610.00,12236.00,6400,20240712,-17.19,4825,20241209,9.84,5560,-4.68,20250228,5070,4.54,20250103,6400,-17.19,20240712,4825,9.84,20241209,0.92,N,080010,500,50 억,,113433,N,N,0,N,00,N
+20250312,110637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,-10,5,-0.19,13395150,2509,77.32,5330,5360,5310,6920,3740,5330,5338.84,1.15,0,-736,5356,5342,5316,5302,5276,5350,5310,50,1590,500,3940,10,1,9835071,523,8.72,0.43,12,0.03,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.92,N,080010,500,50 억,,113433,N,N,0,N,00,N
+20250312,100638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,-10,5,-0.19,11611650,2174,67.00,5330,5360,5310,6920,3740,5330,5341.15,1.15,0,-414,5356,5342,5316,5302,5276,5350,5310,50,1590,500,3940,10,1,9835071,523,8.72,0.43,12,0.02,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.92,N,080010,500,50 억,,113433,N,N,0,N,00,N
+20250312,090643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,0,3,0.00,42640,8,0.25,5330,5330,5330,6920,3740,5330,5330.00,1.15,0,-1,5356,5342,5316,5302,5276,5350,5310,50,1590,500,3940,10,1,9835071,524,8.74,0.44,12,0.00,610.00,12236.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,0.92,N,080010,500,50 억,,113433,N,N,0,N,00,N
 20250311,160634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,-20,5,-0.37,17218830,3245,53.01,5330,5330,5290,6950,3750,5350,5306.27,1.15,0,8,5436,5392,5346,5302,5256,5415,5325,50,1600,500,3950,10,1,9835071,524,8.74,0.44,12,0.03,610.00,12236.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,0.87,N,080010,500,50 억,,113425,N,N,0,N,00,N
 20250311,150637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,-30,5,-0.56,15609170,2943,48.07,5330,5330,5290,6950,3750,5350,5303.83,1.15,0,8,5436,5392,5346,5302,5256,5415,5325,50,1600,500,3950,10,1,9835071,523,8.72,0.43,12,0.03,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.87,N,080010,500,50 억,,113425,N,N,0,N,00,N
 20250311,140637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,-60,5,-1.12,14837770,2798,45.70,5330,5330,5290,6950,3750,5350,5302.99,1.15,0,8,5436,5392,5346,5302,5256,5415,5325,50,1600,500,3950,10,1,9835071,520,8.67,0.43,12,0.03,610.00,12236.00,6400,20240712,-17.34,4825,20241209,9.64,5560,-4.86,20250228,5070,4.34,20250103,6400,-17.34,20240712,4825,9.64,20241209,0.87,N,080010,500,50 억,,113425,N,N,0,N,00,N
diff --git a/080160/price/prices-20250301.csv b/080160/price/prices-20250301.csv
index fb6ca7d0df95..dffb2034831a 100644
--- a/080160/price/prices-20250301.csv
+++ b/080160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,0,3,0.00,309889725,32009,51.78,9680,9740,9640,12580,6780,9680,9681.33,11.49,0,-5759,9866,9772,9686,9592,9506,9730,9550,95,2900,500,7160,10,1,18900000,1830,17.79,1.87,12,0.17,544.00,5167.00,17100,20240418,-43.39,8980,20241115,7.80,10400,-6.92,20250221,9210,5.10,20250210,17100,-43.39,20240418,8980,7.80,20241115,0.56,N,080160,500,94 억,,2171317,N,N,560,N,00,N
+20250312,150642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,-40,5,-0.41,266005025,27466,44.43,9680,9740,9640,12580,6780,9680,9684.88,11.49,0,-3887,9866,9772,9686,9592,9506,9730,9550,95,2900,500,7160,10,1,18900000,1822,17.72,1.87,12,0.15,544.00,5167.00,17100,20240418,-43.63,8980,20241115,7.35,10400,-7.31,20250221,9210,4.67,20250210,17100,-43.63,20240418,8980,7.35,20241115,0.56,N,080160,500,94 억,,2171317,N,N,560,N,00,N
+20250312,140640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,-10,5,-0.10,174617620,18000,29.12,9680,9740,9660,12580,6780,9680,9700.98,11.49,0,-242,9866,9772,9686,9592,9506,9730,9550,95,2900,500,7160,10,1,18900000,1828,17.78,1.87,12,0.10,544.00,5167.00,17100,20240418,-43.45,8980,20241115,7.68,10400,-7.02,20250221,9210,4.99,20250210,17100,-43.45,20240418,8980,7.68,20241115,0.56,N,080160,500,94 억,,2171317,N,N,560,N,00,N
+20250312,130640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,10,2,0.10,117905160,12143,19.64,9680,9740,9680,12580,6780,9680,9709.72,11.49,0,1241,9866,9772,9686,9592,9506,9730,9550,95,2900,500,7160,10,1,18900000,1831,17.81,1.88,12,0.06,544.00,5167.00,17100,20240418,-43.33,8980,20241115,7.91,10400,-6.83,20250221,9210,5.21,20250210,17100,-43.33,20240418,8980,7.91,20241115,0.56,N,080160,500,94 억,,2171317,N,N,560,N,00,N
+20250312,120642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,30,2,0.31,94319120,9711,15.71,9680,9740,9680,12580,6780,9680,9712.61,11.49,0,2125,9866,9772,9686,9592,9506,9730,9550,95,2900,500,7160,10,1,18900000,1835,17.85,1.88,12,0.05,544.00,5167.00,17100,20240418,-43.22,8980,20241115,8.13,10400,-6.63,20250221,9210,5.43,20250210,17100,-43.22,20240418,8980,8.13,20241115,0.56,N,080160,500,94 억,,2171317,N,N,560,N,00,N
+20250312,110637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,40,2,0.41,62482925,6435,10.41,9680,9740,9680,12580,6780,9680,9709.86,11.49,0,2183,9866,9772,9686,9592,9506,9730,9550,95,2900,500,7160,10,1,18900000,1837,17.87,1.88,12,0.03,544.00,5167.00,17100,20240418,-43.16,8980,20241115,8.24,10400,-6.54,20250221,9210,5.54,20250210,17100,-43.16,20240418,8980,8.24,20241115,0.56,N,080160,500,94 억,,2171317,N,N,560,N,00,N
+20250312,100638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,30,2,0.31,37942455,3907,6.32,9680,9740,9680,12580,6780,9680,9711.40,11.49,0,1769,9866,9772,9686,9592,9506,9730,9550,95,2900,500,7160,10,1,18900000,1835,17.85,1.88,12,0.02,544.00,5167.00,17100,20240418,-43.22,8980,20241115,8.13,10400,-6.63,20250221,9210,5.43,20250210,17100,-43.22,20240418,8980,8.13,20241115,0.56,N,080160,500,94 억,,2171317,N,N,560,N,00,N
+20250312,090643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,10,2,0.10,8911280,920,1.49,9680,9690,9680,12580,6780,9680,9686.17,11.49,0,866,9866,9772,9686,9592,9506,9730,9550,95,2900,500,7160,10,1,18900000,1831,17.81,1.88,12,0.00,544.00,5167.00,17100,20240418,-43.33,8980,20241115,7.91,10400,-6.83,20250221,9210,5.21,20250210,17100,-43.33,20240418,8980,7.91,20241115,0.56,N,080160,500,94 억,,2171317,N,N,560,N,00,N
 20250311,160634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,-230,5,-2.32,597950705,61815,138.40,9780,9780,9600,12880,6940,9910,9673.23,11.59,0,-13023,10083,9996,9893,9806,9703,9945,9755,95,2970,500,7330,10,1,18900000,1830,17.79,1.87,12,0.33,544.00,5167.00,17100,20240418,-43.39,8980,20241115,7.80,10400,-6.92,20250221,9210,5.10,20250210,17100,-43.39,20240418,8980,7.80,20241115,0.58,N,080160,500,94 억,,2190364,N,N,560,N,00,N
 20250311,150638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,-240,5,-2.42,582973325,60268,134.93,9780,9780,9600,12880,6940,9910,9673.02,11.59,0,-12236,10083,9996,9893,9806,9703,9945,9755,95,2970,500,7330,10,1,18900000,1828,17.78,1.87,12,0.32,544.00,5167.00,17100,20240418,-43.45,8980,20241115,7.68,10400,-7.02,20250221,9210,4.99,20250210,17100,-43.45,20240418,8980,7.68,20241115,0.58,N,080160,500,94 억,,2190364,N,N,64,N,00,N
 20250311,140638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,-230,5,-2.32,553596780,57235,128.14,9780,9780,9600,12880,6940,9910,9672.35,11.59,0,-10452,10083,9996,9893,9806,9703,9945,9755,95,2970,500,7330,10,1,18900000,1830,17.79,1.87,12,0.30,544.00,5167.00,17100,20240418,-43.39,8980,20241115,7.80,10400,-6.92,20250221,9210,5.10,20250210,17100,-43.39,20240418,8980,7.80,20241115,0.58,N,080160,500,94 억,,2190364,N,N,64,N,00,N
diff --git a/080220/price/prices-20250301.csv b/080220/price/prices-20250301.csv
index dcea97e8ece7..e1ee30cb6e66 100644
--- a/080220/price/prices-20250301.csv
+++ b/080220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160640,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15160,470,2,3.20,40358749730,2647861,266.58,14920,15600,14740,19090,10290,14690,15242.10,0.00,0,-129249,15356,15022,14456,14122,13556,15190,14290,174,4400,500,9400,10,1,34442833,5222,31.19,3.24,12,7.69,486.00,4676.00,30550,20240329,-50.38,7710,20241209,96.63,20600,-26.41,20250214,8650,75.26,20250102,30550,-50.38,20240329,7710,96.63,20241209,7.53,N,080220,500,173 억,,0,N,N,643,N,00,N
+20250312,150642,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15300,610,2,4.15,38486511615,2524950,254.21,14920,15600,14740,19090,10290,14690,15242.54,0.00,0,-155296,15356,15022,14456,14122,13556,15190,14290,174,4400,500,9400,10,1,34442833,5270,31.48,3.27,12,7.33,486.00,4676.00,30550,20240329,-49.92,7710,20241209,98.44,20600,-25.73,20250214,8650,76.88,20250102,30550,-49.92,20240329,7710,98.44,20241209,7.53,N,080220,500,173 억,,0,N,N,919,N,00,N
+20250312,140640,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15300,610,2,4.15,32408462095,2125494,213.99,14920,15600,14740,19090,10290,14690,15247.56,0.00,0,-144094,15356,15022,14456,14122,13556,15190,14290,174,4400,500,9400,10,1,34442833,5270,31.48,3.27,12,6.17,486.00,4676.00,30550,20240329,-49.92,7710,20241209,98.44,20600,-25.73,20250214,8650,76.88,20250102,30550,-49.92,20240329,7710,98.44,20241209,7.53,N,080220,500,173 억,,0,N,N,919,N,00,N
+20250312,130640,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15180,490,2,3.34,13604670545,902395,90.85,14920,15400,14740,19090,10290,14690,15076.29,0.00,0,6282,15356,15022,14456,14122,13556,15190,14290,174,4400,500,9400,10,1,34442833,5228,31.23,3.25,12,2.62,486.00,4676.00,30550,20240329,-50.31,7710,20241209,96.89,20600,-26.31,20250214,8650,75.49,20250102,30550,-50.31,20240329,7710,96.89,20241209,7.53,N,080220,500,173 억,,0,N,N,919,N,00,N
+20250312,120642,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15090,400,2,2.72,8596683380,572969,57.69,14920,15150,14740,19090,10290,14690,15003.89,0.00,0,-11772,15356,15022,14456,14122,13556,15190,14290,174,4400,500,9400,10,1,34442833,5197,31.05,3.23,12,1.66,486.00,4676.00,30550,20240329,-50.61,7710,20241209,95.72,20600,-26.75,20250214,8650,74.45,20250102,30550,-50.61,20240329,7710,95.72,20241209,7.53,N,080220,500,173 억,,0,N,N,919,N,00,N
+20250312,110638,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15070,380,2,2.59,7119536645,474635,47.79,14920,15150,14740,19090,10290,14690,15000.19,0.00,0,-22838,15356,15022,14456,14122,13556,15190,14290,174,4400,500,9400,10,1,34442833,5191,31.01,3.22,12,1.38,486.00,4676.00,30550,20240329,-50.67,7710,20241209,95.46,20600,-26.84,20250214,8650,74.22,20250102,30550,-50.67,20240329,7710,95.46,20241209,7.53,N,080220,500,173 억,,0,N,N,919,N,00,N
+20250312,100638,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14990,300,2,2.04,5663083730,377903,38.05,14920,15150,14740,19090,10290,14690,14985.75,0.00,0,-40592,15356,15022,14456,14122,13556,15190,14290,174,4400,500,9400,10,1,34442833,5163,30.84,3.21,12,1.10,486.00,4676.00,30550,20240329,-50.93,7710,20241209,94.42,20600,-27.23,20250214,8650,73.29,20250102,30550,-50.93,20240329,7710,94.42,20241209,7.53,N,080220,500,173 억,,0,N,N,919,N,00,N
+20250312,090643,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14950,260,2,1.77,1610829405,108416,10.92,14920,14980,14740,19090,10290,14690,14858.25,0.00,0,-37932,15356,15022,14456,14122,13556,15190,14290,174,4400,500,9400,10,1,34442833,5149,30.76,3.20,12,0.31,486.00,4676.00,30550,20240329,-51.06,7710,20241209,93.90,20600,-27.43,20250214,8650,72.83,20250102,30550,-51.06,20240329,7710,93.90,20241209,7.53,N,080220,500,173 억,,0,N,N,919,N,00,N
 20250311,160635,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14690,-120,5,-0.81,13844037280,963942,85.59,13900,14790,13890,19250,10370,14810,14361.29,0.00,0,200888,15663,15236,15023,14596,14383,15130,14490,174,4440,500,9470,10,1,34442833,5060,30.23,3.14,12,2.80,486.00,4676.00,30550,20240329,-51.91,7710,20241209,90.53,20600,-28.69,20250214,8650,69.83,20250102,30550,-51.91,20240329,7710,90.53,20241209,7.61,N,080220,500,173 억,,0,N,N,919,N,00,N
 20250311,150638,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14680,-130,5,-0.88,13060324600,910594,80.86,13900,14790,13890,19250,10370,14810,14342.64,0.00,0,190706,15663,15236,15023,14596,14383,15130,14490,174,4440,500,9470,10,1,34442833,5056,30.21,3.14,12,2.64,486.00,4676.00,30550,20240329,-51.95,7710,20241209,90.40,20600,-28.74,20250214,8650,69.71,20250102,30550,-51.95,20240329,7710,90.40,20241209,7.61,N,080220,500,173 억,,0,N,N,223,N,00,N
 20250311,140638,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14610,-200,5,-1.35,11334397460,792531,70.37,13900,14790,13890,19250,10370,14810,14301.52,0.00,0,150651,15663,15236,15023,14596,14383,15130,14490,174,4440,500,9470,10,1,34442833,5032,30.06,3.12,12,2.30,486.00,4676.00,30550,20240329,-52.18,7710,20241209,89.49,20600,-29.08,20250214,8650,68.90,20250102,30550,-52.18,20240329,7710,89.49,20241209,7.61,N,080220,500,173 억,,0,N,N,223,N,00,N
diff --git a/080420/price/prices-20250301.csv b/080420/price/prices-20250301.csv
index 232c5dc79eb8..da3027521017 100644
--- a/080420/price/prices-20250301.csv
+++ b/080420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,0,3,0.00,57489495,24823,66.36,2335,2335,2240,3035,1635,2335,2315.98,0.08,0,156,2415,2375,2345,2305,2275,2395,2325,399,700,500,1680,5,1,79721622,1861,-25.38,0.53,12,0.03,-92.00,4377.00,2525,20240228,-7.52,1601,20240806,45.85,2460,-5.08,20250221,1913,22.06,20250203,2485,-6.04,20240514,1601,45.85,20240806,0.15,N,080420,500,398 억,,61679,N,N,0,N,00,N
+20250312,150642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-20,5,-0.86,54995025,23754,63.51,2335,2335,2240,3035,1635,2335,2315.19,0.08,0,186,2415,2375,2345,2305,2275,2395,2325,399,700,500,1680,5,1,79721622,1846,-25.16,0.53,12,0.03,-92.00,4377.00,2525,20240228,-8.32,1601,20240806,44.60,2460,-5.89,20250221,1913,21.01,20250203,2485,-6.84,20240514,1601,44.60,20240806,0.15,N,080420,500,398 억,,61679,N,N,0,N,00,N
+20250312,140641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-10,5,-0.43,18689735,8116,21.70,2335,2335,2240,3035,1635,2335,2302.83,0.08,0,32,2415,2375,2345,2305,2275,2395,2325,399,700,500,1680,5,1,79721622,1854,-25.27,0.53,12,0.01,-92.00,4377.00,2525,20240228,-7.92,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,N,080420,500,398 억,,61679,N,N,0,N,00,N
+20250312,130640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-10,5,-0.43,16639055,7230,19.33,2335,2335,2240,3035,1635,2335,2301.39,0.08,0,34,2415,2375,2345,2305,2275,2395,2325,399,700,500,1680,5,1,79721622,1854,-25.27,0.53,12,0.01,-92.00,4377.00,2525,20240228,-7.92,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,N,080420,500,398 억,,61679,N,N,0,N,00,N
+20250312,120643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-15,5,-0.64,13637220,5934,15.86,2335,2335,2240,3035,1635,2335,2298.15,0.08,0,48,2415,2375,2345,2305,2275,2395,2325,399,700,500,1680,5,1,79721622,1850,-25.22,0.53,12,0.01,-92.00,4377.00,2525,20240228,-8.12,1601,20240806,44.91,2460,-5.69,20250221,1913,21.28,20250203,2485,-6.64,20240514,1601,44.91,20240806,0.15,N,080420,500,398 억,,61679,N,N,0,N,00,N
+20250312,110638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-15,5,-0.64,8902655,3880,10.37,2335,2335,2240,3035,1635,2335,2294.50,0.08,0,-148,2415,2375,2345,2305,2275,2395,2325,399,700,500,1680,5,1,79721622,1850,-25.22,0.53,12,0.00,-92.00,4377.00,2525,20240228,-8.12,1601,20240806,44.91,2460,-5.69,20250221,1913,21.28,20250203,2485,-6.64,20240514,1601,44.91,20240806,0.15,N,080420,500,398 억,,61679,N,N,0,N,00,N
+20250312,100639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-30,5,-1.28,5660180,2470,6.60,2335,2335,2240,3035,1635,2335,2291.57,0.08,0,-138,2415,2375,2345,2305,2275,2395,2325,399,700,500,1680,5,1,79721622,1838,-25.05,0.53,12,0.00,-92.00,4377.00,2525,20240228,-8.71,1601,20240806,43.97,2460,-6.30,20250221,1913,20.49,20250203,2485,-7.24,20240514,1601,43.97,20240806,0.15,N,080420,500,398 억,,61679,N,N,0,N,00,N
+20250312,090644,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-5,5,-0.21,71990,31,0.08,2335,2335,2310,3035,1635,2335,2322.26,0.08,0,-4,2415,2375,2345,2305,2275,2395,2325,399,700,500,1680,5,1,79721622,1858,-25.33,0.53,12,0.00,-92.00,4377.00,2525,20240228,-7.72,1601,20240806,45.53,2460,-5.28,20250221,1913,21.80,20250203,2485,-6.24,20240514,1601,45.53,20240806,0.15,N,080420,500,398 억,,61679,N,N,0,N,00,N
 20250311,160635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,-60,5,-2.51,87230715,37404,87.97,2320,2385,2315,3110,1680,2395,2332.12,0.08,0,-241,2525,2460,2330,2265,2135,2492,2297,399,715,500,1720,5,1,79721622,1861,-25.38,0.53,12,0.05,-92.00,4377.00,2550,20240227,-8.43,1601,20240806,45.85,2460,-5.08,20250221,1913,22.06,20250203,2485,-6.04,20240514,1601,45.85,20240806,0.15,N,080420,500,398 억,,61624,N,N,0,N,00,N
 20250311,150638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,-55,5,-2.30,86040450,36895,86.77,2320,2385,2315,3110,1680,2395,2332.04,0.08,0,-153,2525,2460,2330,2265,2135,2492,2297,399,715,500,1720,5,1,79721622,1865,-25.43,0.53,12,0.05,-92.00,4377.00,2550,20240227,-8.24,1601,20240806,46.16,2460,-4.88,20250221,1913,22.32,20250203,2485,-5.84,20240514,1601,46.16,20240806,0.15,N,080420,500,398 억,,61624,N,N,0,N,00,N
 20250311,140638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-65,5,-2.71,82556880,35398,83.25,2320,2385,2315,3110,1680,2395,2332.25,0.08,0,-155,2525,2460,2330,2265,2135,2492,2297,399,715,500,1720,5,1,79721622,1858,-25.33,0.53,12,0.04,-92.00,4377.00,2550,20240227,-8.63,1601,20240806,45.53,2460,-5.28,20250221,1913,21.80,20250203,2485,-6.24,20240514,1601,45.53,20240806,0.15,N,080420,500,398 억,,61624,N,N,0,N,00,N
diff --git a/080470/price/prices-20250301.csv b/080470/price/prices-20250301.csv
index cb8d67c9579e..1c93a994e47b 100644
--- a/080470/price/prices-20250301.csv
+++ b/080470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,0,3,0.00,24529545,6912,200.99,3585,3600,3500,4660,2510,3585,3548.83,2.65,0,-148,3608,3596,3573,3561,3538,3602,3567,37,1075,500,2430,5,1,7300000,262,4.76,0.54,12,0.09,753.00,6590.00,5150,20240313,-30.39,3200,20241209,12.03,3800,-5.66,20250224,3375,6.22,20250212,5150,-30.39,20240313,3200,12.03,20241209,0.19,N,080470,500,36 억,,193454,N,N,0,N,00,N
+20250312,150643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,15,2,0.42,21873060,6171,179.44,3585,3600,3500,4660,2510,3585,3544.49,2.65,0,-131,3608,3596,3573,3561,3538,3602,3567,37,1075,500,2430,5,1,7300000,263,4.78,0.55,12,0.08,753.00,6590.00,5150,20240313,-30.10,3200,20241209,12.50,3800,-5.26,20250224,3375,6.67,20250212,5150,-30.10,20240313,3200,12.50,20241209,0.19,N,080470,500,36 억,,193454,N,N,0,N,00,N
+20250312,140641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-10,5,-0.28,18734375,5299,154.09,3585,3600,3500,4660,2510,3585,3535.45,2.65,0,-128,3608,3596,3573,3561,3538,3602,3567,37,1075,500,2430,5,1,7300000,261,4.75,0.54,12,0.07,753.00,6590.00,5150,20240313,-30.58,3200,20241209,11.72,3800,-5.92,20250224,3375,5.93,20250212,5150,-30.58,20240313,3200,11.72,20241209,0.19,N,080470,500,36 억,,193454,N,N,0,N,00,N
+20250312,130641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-10,5,-0.28,18176675,5143,149.55,3585,3600,3500,4660,2510,3585,3534.26,2.65,0,-114,3608,3596,3573,3561,3538,3602,3567,37,1075,500,2430,5,1,7300000,261,4.75,0.54,12,0.07,753.00,6590.00,5150,20240313,-30.58,3200,20241209,11.72,3800,-5.92,20250224,3375,5.93,20250212,5150,-30.58,20240313,3200,11.72,20241209,0.19,N,080470,500,36 억,,193454,N,N,0,N,00,N
+20250312,120643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-10,5,-0.28,17712345,5013,145.77,3585,3600,3500,4660,2510,3585,3533.28,2.65,0,-114,3608,3596,3573,3561,3538,3602,3567,37,1075,500,2430,5,1,7300000,261,4.75,0.54,12,0.07,753.00,6590.00,5150,20240313,-30.58,3200,20241209,11.72,3800,-5.92,20250224,3375,5.93,20250212,5150,-30.58,20240313,3200,11.72,20241209,0.19,N,080470,500,36 억,,193454,N,N,0,N,00,N
+20250312,110638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-10,5,-0.28,16979495,4808,139.81,3585,3600,3500,4660,2510,3585,3531.51,2.65,0,-114,3608,3596,3573,3561,3538,3602,3567,37,1075,500,2430,5,1,7300000,261,4.75,0.54,12,0.07,753.00,6590.00,5150,20240313,-30.58,3200,20241209,11.72,3800,-5.92,20250224,3375,5.93,20250212,5150,-30.58,20240313,3200,11.72,20241209,0.19,N,080470,500,36 억,,193454,N,N,0,N,00,N
+20250312,100639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3565,-20,5,-0.56,15479530,4388,127.60,3585,3600,3500,4660,2510,3585,3527.70,2.65,0,-91,3608,3596,3573,3561,3538,3602,3567,37,1075,500,2430,5,1,7300000,260,4.73,0.54,12,0.06,753.00,6590.00,5150,20240313,-30.78,3200,20241209,11.41,3800,-6.18,20250224,3375,5.63,20250212,5150,-30.78,20240313,3200,11.41,20241209,0.19,N,080470,500,36 억,,193454,N,N,0,N,00,N
+20250312,090644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,15,2,0.42,118530,33,0.96,3585,3600,3585,4660,2510,3585,3591.82,2.65,0,13,3608,3596,3573,3561,3538,3602,3567,37,1075,500,2430,5,1,7300000,263,4.78,0.55,12,0.00,753.00,6590.00,5150,20240313,-30.10,3200,20241209,12.50,3800,-5.26,20250224,3375,6.67,20250212,5150,-30.10,20240313,3200,12.50,20241209,0.19,N,080470,500,36 억,,193454,N,N,0,N,00,N
 20250311,160635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,5,2,0.14,12243055,3439,80.60,3575,3585,3550,4650,2510,3580,3559.93,2.65,0,-57,3750,3665,3590,3505,3430,3707,3547,37,1070,500,2430,5,1,7300000,262,4.76,0.54,12,0.05,753.00,6590.00,5150,20240313,-30.39,3200,20241209,12.03,3800,-5.66,20250224,3375,6.22,20250212,5150,-30.39,20240313,3200,12.03,20241209,0.19,N,080470,500,36 억,,193511,N,N,0,N,00,N
 20250311,150638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-5,5,-0.14,11726815,3295,77.22,3575,3585,3550,4650,2510,3580,3558.97,2.65,0,-13,3750,3665,3590,3505,3430,3707,3547,37,1070,500,2430,5,1,7300000,261,4.75,0.54,12,0.05,753.00,6590.00,5150,20240313,-30.58,3200,20241209,11.72,3800,-5.92,20250224,3375,5.93,20250212,5150,-30.58,20240313,3200,11.72,20241209,0.19,N,080470,500,36 억,,193511,N,N,0,N,00,N
 20250311,140639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,-10,5,-0.28,11133685,3129,73.33,3575,3585,3550,4650,2510,3580,3558.22,2.65,0,135,3750,3665,3590,3505,3430,3707,3547,37,1070,500,2430,5,1,7300000,261,4.74,0.54,12,0.04,753.00,6590.00,5150,20240313,-30.68,3200,20241209,11.56,3800,-6.05,20250224,3375,5.78,20250212,5150,-30.68,20240313,3200,11.56,20241209,0.19,N,080470,500,36 억,,193511,N,N,0,N,00,N
diff --git a/080520/price/prices-20250301.csv b/080520/price/prices-20250301.csv
index 90abb4d28671..971405cf343e 100644
--- a/080520/price/prices-20250301.csv
+++ b/080520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,45,2,1.51,54328535,18018,562.71,3015,3035,2990,3880,2090,2985,3015.24,0.63,0,13,3025,3005,2990,2970,2955,3015,2980,59,895,500,2200,5,1,11746609,356,12.07,0.27,12,0.15,251.00,11127.00,4895,20240304,-38.10,2800,20241210,8.21,3260,-7.06,20250221,2940,3.06,20250203,4800,-36.88,20240627,2800,8.21,20241210,1.20,N,080520,500,58 억,,74082,N,N,0,N,00,N
+20250312,150643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,25,2,0.84,53616485,17783,555.37,3015,3035,2990,3880,2090,2985,3015.04,0.63,0,220,3025,3005,2990,2970,2955,3015,2980,59,895,500,2200,5,1,11746609,354,11.99,0.27,12,0.15,251.00,11127.00,4895,20240304,-38.51,2800,20241210,7.50,3260,-7.67,20250221,2940,2.38,20250203,4800,-37.29,20240627,2800,7.50,20241210,1.20,N,080520,500,58 억,,74082,N,N,0,N,00,N
+20250312,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,30,2,1.01,53288240,17674,551.97,3015,3035,2990,3880,2090,2985,3015.06,0.63,0,189,3025,3005,2990,2970,2955,3015,2980,59,895,500,2200,5,1,11746609,354,12.01,0.27,12,0.15,251.00,11127.00,4895,20240304,-38.41,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4800,-37.19,20240627,2800,7.68,20241210,1.20,N,080520,500,58 억,,74082,N,N,0,N,00,N
+20250312,130641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,50,2,1.68,46964600,15576,486.45,3015,3035,2990,3880,2090,2985,3015.19,0.63,0,-9,3025,3005,2990,2970,2955,3015,2980,59,895,500,2200,5,1,11746609,357,12.09,0.27,12,0.13,251.00,11127.00,4895,20240304,-38.00,2800,20241210,8.39,3260,-6.90,20250221,2940,3.23,20250203,4800,-36.77,20240627,2800,8.39,20241210,1.20,N,080520,500,58 억,,74082,N,N,0,N,00,N
+20250312,120643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,40,2,1.34,46607240,15458,482.76,3015,3035,2990,3880,2090,2985,3015.09,0.63,0,-11,3025,3005,2990,2970,2955,3015,2980,59,895,500,2200,5,1,11746609,355,12.05,0.27,12,0.13,251.00,11127.00,4895,20240304,-38.20,2800,20241210,8.04,3260,-7.21,20250221,2940,2.89,20250203,4800,-36.98,20240627,2800,8.04,20241210,1.20,N,080520,500,58 억,,74082,N,N,0,N,00,N
+20250312,110638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,15,2,0.50,12371030,4116,128.54,3015,3015,2990,3880,2090,2985,3005.60,0.63,0,-37,3025,3005,2990,2970,2955,3015,2980,59,895,500,2200,5,1,11746609,352,11.95,0.27,12,0.04,251.00,11127.00,4895,20240304,-38.71,2800,20241210,7.14,3260,-7.98,20250221,2940,2.04,20250203,4800,-37.50,20240627,2800,7.14,20241210,1.20,N,080520,500,58 억,,74082,N,N,0,N,00,N
+20250312,100639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,15,2,0.50,7790215,2587,80.79,3015,3015,3000,3880,2090,2985,3011.29,0.63,0,-39,3025,3005,2990,2970,2955,3015,2980,59,895,500,2200,5,1,11746609,352,11.95,0.27,12,0.02,251.00,11127.00,4895,20240304,-38.71,2800,20241210,7.14,3260,-7.98,20250221,2940,2.04,20250203,4800,-37.50,20240627,2800,7.14,20241210,1.20,N,080520,500,58 억,,74082,N,N,0,N,00,N
+20250312,090644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,30,2,1.01,2683330,890,27.80,3015,3015,3000,3880,2090,2985,3014.98,0.63,0,-48,3025,3005,2990,2970,2955,3015,2980,59,895,500,2200,5,1,11746609,354,12.01,0.27,12,0.01,251.00,11127.00,4895,20240304,-38.41,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4800,-37.19,20240627,2800,7.68,20241210,1.20,N,080520,500,58 억,,74082,N,N,0,N,00,N
 20250311,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-30,5,-1.00,9564905,3200,58.91,2975,3010,2975,3915,2115,3015,2989.03,0.63,0,-86,3071,3042,3016,2987,2961,3042,2987,59,900,500,2230,5,1,11746609,351,11.89,0.27,12,0.03,251.00,11127.00,4895,20240304,-39.02,2800,20241210,6.61,3260,-8.44,20250221,2940,1.53,20250203,4800,-37.81,20240627,2800,6.61,20241210,1.22,N,080520,500,58 억,,74167,N,N,0,N,00,N
 20250311,150639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-5,5,-0.17,8958605,2997,55.17,2975,3010,2975,3915,2115,3015,2989.19,0.63,0,66,3071,3042,3016,2987,2961,3042,2987,59,900,500,2230,5,1,11746609,354,11.99,0.27,12,0.03,251.00,11127.00,4895,20240304,-38.51,2800,20241210,7.50,3260,-7.67,20250221,2940,2.38,20250203,4800,-37.29,20240627,2800,7.50,20241210,1.22,N,080520,500,58 억,,74167,N,N,0,N,00,N
 20250311,140639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-5,5,-0.17,8652220,2895,53.30,2975,3010,2975,3915,2115,3015,2988.68,0.63,0,64,3071,3042,3016,2987,2961,3042,2987,59,900,500,2230,5,1,11746609,354,11.99,0.27,12,0.02,251.00,11127.00,4895,20240304,-38.51,2800,20241210,7.50,3260,-7.67,20250221,2940,2.38,20250203,4800,-37.29,20240627,2800,7.50,20241210,1.22,N,080520,500,58 억,,74167,N,N,0,N,00,N
diff --git a/080530/price/prices-20250301.csv b/080530/price/prices-20250301.csv
index 858cdf772afc..474cc894bad3 100644
--- a/080530/price/prices-20250301.csv
+++ b/080530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1347,-43,5,-3.09,195586564,145088,17.01,1386,1386,1328,1807,973,1390,1348.07,0.33,0,-7198,1581,1485,1334,1238,1087,1533,1286,217,417,500,860,1,1,43300427,583,-6.87,1.62,12,0.34,-196.00,829.00,3380,20240329,-60.15,1046,20250102,28.78,1450,-7.10,20250122,1046,28.78,20250102,3380,-60.15,20240329,1046,28.78,20250102,0.00,N,080530,500,216 억,,143104,N,N,0,N,00,N
+20250312,150643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1349,-41,5,-2.95,179490730,133145,15.61,1386,1386,1328,1807,973,1390,1348.08,0.33,0,-6927,1581,1485,1334,1238,1087,1533,1286,217,417,500,860,1,1,43300427,584,-6.88,1.63,12,0.31,-196.00,829.00,3380,20240329,-60.09,1046,20250102,28.97,1450,-6.97,20250122,1046,28.97,20250102,3380,-60.09,20240329,1046,28.97,20250102,0.00,N,080530,500,216 억,,143104,N,N,0,N,00,N
+20250312,140642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1356,-34,5,-2.45,175176006,129951,15.24,1386,1386,1328,1807,973,1390,1348.02,0.33,0,-7071,1581,1485,1334,1238,1087,1533,1286,217,417,500,860,1,1,43300427,587,-6.92,1.64,12,0.30,-196.00,829.00,3380,20240329,-59.88,1046,20250102,29.64,1450,-6.48,20250122,1046,29.64,20250102,3380,-59.88,20240329,1046,29.64,20250102,0.00,N,080530,500,216 억,,143104,N,N,0,N,00,N
+20250312,130641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1351,-39,5,-2.81,166945757,123862,14.52,1386,1386,1328,1807,973,1390,1347.84,0.33,0,-5911,1581,1485,1334,1238,1087,1533,1286,217,417,500,860,1,1,43300427,585,-6.89,1.63,12,0.29,-196.00,829.00,3380,20240329,-60.03,1046,20250102,29.16,1450,-6.83,20250122,1046,29.16,20250102,3380,-60.03,20240329,1046,29.16,20250102,0.00,N,080530,500,216 억,,143104,N,N,0,N,00,N
+20250312,120643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1350,-40,5,-2.88,145583368,108018,12.66,1386,1386,1328,1807,973,1390,1347.77,0.33,0,-5033,1581,1485,1334,1238,1087,1533,1286,217,417,500,860,1,1,43300427,585,-6.89,1.63,12,0.25,-196.00,829.00,3380,20240329,-60.06,1046,20250102,29.06,1450,-6.90,20250122,1046,29.06,20250102,3380,-60.06,20240329,1046,29.06,20250102,0.00,N,080530,500,216 억,,143104,N,N,0,N,00,N
+20250312,110639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1337,-53,5,-3.81,136557959,101302,11.88,1386,1386,1328,1807,973,1390,1348.03,0.33,0,-4918,1581,1485,1334,1238,1087,1533,1286,217,417,500,860,1,1,43300427,579,-6.82,1.61,12,0.23,-196.00,829.00,3380,20240329,-60.44,1046,20250102,27.82,1450,-7.79,20250122,1046,27.82,20250102,3380,-60.44,20240329,1046,27.82,20250102,0.00,N,080530,500,216 억,,143104,N,N,0,N,00,N
+20250312,100640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1330,-60,5,-4.32,112022869,82924,9.72,1386,1386,1328,1807,973,1390,1350.91,0.33,0,-4625,1581,1485,1334,1238,1087,1533,1286,217,417,500,860,1,1,43300427,576,-6.79,1.60,12,0.19,-196.00,829.00,3380,20240329,-60.65,1046,20250102,27.15,1450,-8.28,20250122,1046,27.15,20250102,3380,-60.65,20240329,1046,27.15,20250102,0.00,N,080530,500,216 억,,143104,N,N,0,N,00,N
+20250312,090644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1345,-45,5,-3.24,49803937,36467,4.28,1386,1386,1328,1807,973,1390,1365.73,0.33,0,-1598,1581,1485,1334,1238,1087,1533,1286,217,417,500,860,1,1,43300427,582,-6.86,1.62,12,0.08,-196.00,829.00,3380,20240329,-60.21,1046,20250102,28.59,1450,-7.24,20250122,1046,28.59,20250102,3380,-60.21,20240329,1046,28.59,20250102,0.00,N,080530,500,216 억,,143104,N,N,0,N,00,N
 20250311,160636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1390,207,2,17.50,1125031912,844755,9192.11,1183,1430,1183,1537,829,1183,1331.74,0.27,0,25009,1267,1225,1198,1156,1129,1246,1177,217,354,500,730,1,1,43300427,602,-7.09,1.68,12,1.95,-196.00,829.00,3380,20240329,-58.88,1046,20250102,32.89,1450,-4.14,20250122,1046,32.89,20250102,3380,-58.88,20240329,1046,32.89,20250102,0.00,N,080530,500,216 억,,118707,N,N,0,N,00,N
 20250311,150639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1325,142,2,12.00,1041441112,783732,8528.10,1183,1430,1183,1537,829,1183,1328.82,0.27,0,21127,1267,1225,1198,1156,1129,1246,1177,217,354,500,730,1,1,43300427,574,-6.76,1.60,12,1.81,-196.00,829.00,3380,20240329,-60.80,1046,20250102,26.67,1450,-8.62,20250122,1046,26.67,20250102,3380,-60.80,20240329,1046,26.67,20250102,0.00,N,080530,500,216 억,,118707,N,N,0,N,00,N
 20250311,140639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1375,192,2,16.23,908719085,685298,7457.00,1183,1430,1183,1537,829,1183,1326.02,0.27,0,16895,1267,1225,1198,1156,1129,1246,1177,217,354,500,730,1,1,43300427,595,-7.02,1.66,12,1.58,-196.00,829.00,3380,20240329,-59.32,1046,20250102,31.45,1450,-5.17,20250122,1046,31.45,20250102,3380,-59.32,20240329,1046,31.45,20250102,0.00,N,080530,500,216 억,,118707,N,N,0,N,00,N
diff --git a/080580/price/prices-20250301.csv b/080580/price/prices-20250301.csv
index e11404fadd5e..428d26e69bab 100644
--- a/080580/price/prices-20250301.csv
+++ b/080580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,230,2,4.14,463003630,80791,96.74,5630,5830,5560,7210,3890,5550,5730.57,0.84,0,14976,5703,5626,5513,5436,5323,5665,5475,90,1660,500,3990,10,1,17935173,1037,94.75,2.39,12,0.45,61.00,2418.00,12980,20240307,-55.47,3685,20241209,56.85,7300,-20.82,20250219,4400,31.36,20250102,11750,-50.81,20240313,3685,56.85,20241209,1.54,N,080580,500,89 억,,150573,N,N,0,N,00,N
+20250312,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,220,2,3.96,445941705,77838,93.20,5630,5830,5560,7210,3890,5550,5729.10,0.84,0,14835,5703,5626,5513,5436,5323,5665,5475,90,1660,500,3990,10,1,17935173,1035,94.59,2.39,12,0.43,61.00,2418.00,12980,20240307,-55.55,3685,20241209,56.58,7300,-20.96,20250219,4400,31.14,20250102,11750,-50.89,20240313,3685,56.58,20241209,1.54,N,080580,500,89 억,,150573,N,N,0,N,00,N
+20250312,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,230,2,4.14,391928295,68480,82.00,5630,5830,5560,7210,3890,5550,5723.25,0.84,0,13557,5703,5626,5513,5436,5323,5665,5475,90,1660,500,3990,10,1,17935173,1037,94.75,2.39,12,0.38,61.00,2418.00,12980,20240307,-55.47,3685,20241209,56.85,7300,-20.82,20250219,4400,31.36,20250102,11750,-50.81,20240313,3685,56.85,20241209,1.54,N,080580,500,89 억,,150573,N,N,0,N,00,N
+20250312,130641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,210,2,3.78,353684605,61848,74.05,5630,5830,5560,7210,3890,5550,5718.61,0.84,0,10832,5703,5626,5513,5436,5323,5665,5475,90,1660,500,3990,10,1,17935173,1033,94.43,2.38,12,0.34,61.00,2418.00,12980,20240307,-55.62,3685,20241209,56.31,7300,-21.10,20250219,4400,30.91,20250102,11750,-50.98,20240313,3685,56.31,20241209,1.54,N,080580,500,89 억,,150573,N,N,0,N,00,N
+20250312,120644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,200,2,3.60,323927055,56676,67.86,5630,5830,5560,7210,3890,5550,5715.42,0.84,0,11472,5703,5626,5513,5436,5323,5665,5475,90,1660,500,3990,10,1,17935173,1031,94.26,2.38,12,0.32,61.00,2418.00,12980,20240307,-55.70,3685,20241209,56.04,7300,-21.23,20250219,4400,30.68,20250102,11750,-51.06,20240313,3685,56.04,20241209,1.54,N,080580,500,89 억,,150573,N,N,0,N,00,N
+20250312,110639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,180,2,3.24,280336765,49082,58.77,5630,5830,5560,7210,3890,5550,5711.60,0.84,0,5914,5703,5626,5513,5436,5323,5665,5475,90,1660,500,3990,10,1,17935173,1028,93.93,2.37,12,0.27,61.00,2418.00,12980,20240307,-55.86,3685,20241209,55.50,7300,-21.51,20250219,4400,30.23,20250102,11750,-51.23,20240313,3685,55.50,20241209,1.54,N,080580,500,89 억,,150573,N,N,0,N,00,N
+20250312,100640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,180,2,3.24,239000135,41862,50.12,5630,5830,5560,7210,3890,5550,5709.24,0.84,0,2565,5703,5626,5513,5436,5323,5665,5475,90,1660,500,3990,10,1,17935173,1028,93.93,2.37,12,0.23,61.00,2418.00,12980,20240307,-55.86,3685,20241209,55.50,7300,-21.51,20250219,4400,30.23,20250102,11750,-51.23,20240313,3685,55.50,20241209,1.54,N,080580,500,89 억,,150573,N,N,0,N,00,N
+20250312,090645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,60,2,1.08,21345880,3819,4.57,5630,5630,5560,7210,3890,5550,5589.39,0.84,0,-180,5703,5626,5513,5436,5323,5665,5475,90,1660,500,3990,10,1,17935173,1006,91.97,2.32,12,0.02,61.00,2418.00,12980,20240307,-56.78,3685,20241209,52.24,7300,-23.15,20250219,4400,27.50,20250102,11750,-52.26,20240313,3685,52.24,20241209,1.54,N,080580,500,89 억,,150573,N,N,0,N,00,N
 20250311,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,-110,5,-1.94,451789985,82358,116.53,5460,5590,5400,7350,3970,5660,5485.29,0.78,0,7605,6053,5856,5653,5456,5253,5755,5355,88,1690,500,4070,10,1,17679298,981,90.98,2.30,12,0.47,61.00,2418.00,12980,20240307,-57.24,3685,20241209,50.61,7300,-23.97,20250219,4400,26.14,20250102,11750,-52.77,20240313,3685,50.61,20241209,1.54,N,080580,500,88 억,,137502,N,N,0,N,00,N
 20250311,150639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,-100,5,-1.77,413640190,75454,106.76,5460,5590,5400,7350,3970,5660,5482.02,0.78,0,7532,6053,5856,5653,5456,5253,5755,5355,88,1690,500,4070,10,1,17679298,983,91.15,2.30,12,0.43,61.00,2418.00,12980,20240307,-57.16,3685,20241209,50.88,7300,-23.84,20250219,4400,26.36,20250102,11750,-52.68,20240313,3685,50.88,20241209,1.54,N,080580,500,88 억,,137502,N,N,0,N,00,N
 20250311,140639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-120,5,-2.12,376775320,68792,97.34,5460,5590,5400,7350,3970,5660,5477.02,0.78,0,7929,6053,5856,5653,5456,5253,5755,5355,88,1690,500,4070,10,1,17679298,979,90.82,2.29,12,0.39,61.00,2418.00,12980,20240307,-57.32,3685,20241209,50.34,7300,-24.11,20250219,4400,25.91,20250102,11750,-52.85,20240313,3685,50.34,20241209,1.54,N,080580,500,88 억,,137502,N,N,0,N,00,N
diff --git a/080720/price/prices-20250301.csv b/080720/price/prices-20250301.csv
index 975e4b5e37e3..612d7acdd3b4 100644
--- a/080720/price/prices-20250301.csv
+++ b/080720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160642,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250312,150644,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250312,140642,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250312,130642,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250312,120644,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250312,110639,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250312,100640,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250312,090645,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250311,160636,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250311,150639,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250311,140640,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250301.csv b/081000/price/prices-20250301.csv
index 3fa0ef7bb564..6364509874c7 100644
--- a/081000/price/prices-20250301.csv
+++ b/081000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160642,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11680,130,2,1.13,132095975,11414,126.63,11760,11760,11440,15010,8090,11550,11573.09,1.69,0,-1318,12036,11792,11546,11302,11056,11915,11425,142,3460,1000,8310,10,1,14202975,1659,16.59,0.41,12,0.08,704.00,28448.00,21000,20240604,-44.38,9700,20241209,20.41,13150,-11.18,20250217,10700,9.16,20250203,21000,-44.38,20240604,9700,20.41,20241209,1.06,N,081000,1000,142 억,,239935,N,N,43,N,00,N
+20250312,150644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11630,80,2,0.69,125686815,10865,120.53,11760,11760,11440,15010,8090,11550,11568.05,1.69,0,-1312,12036,11792,11546,11302,11056,11915,11425,142,3460,1000,8310,10,1,14202975,1652,16.52,0.41,12,0.08,704.00,28448.00,21000,20240604,-44.62,9700,20241209,19.90,13150,-11.56,20250217,10700,8.69,20250203,21000,-44.62,20240604,9700,19.90,20241209,1.06,N,081000,1000,142 억,,239935,N,N,0,N,00,N
+20250312,140642,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11580,30,2,0.26,74938965,6490,72.00,11760,11760,11440,15010,8090,11550,11546.84,1.69,0,1616,12036,11792,11546,11302,11056,11915,11425,142,3460,1000,8310,10,1,14202975,1645,16.45,0.41,12,0.05,704.00,28448.00,21000,20240604,-44.86,9700,20241209,19.38,13150,-11.94,20250217,10700,8.22,20250203,21000,-44.86,20240604,9700,19.38,20241209,1.06,N,081000,1000,142 억,,239935,N,N,0,N,00,N
+20250312,130642,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11580,30,2,0.26,67858195,5878,65.21,11760,11760,11440,15010,8090,11550,11544.44,1.69,0,1879,12036,11792,11546,11302,11056,11915,11425,142,3460,1000,8310,10,1,14202975,1645,16.45,0.41,12,0.04,704.00,28448.00,21000,20240604,-44.86,9700,20241209,19.38,13150,-11.94,20250217,10700,8.22,20250203,21000,-44.86,20240604,9700,19.38,20241209,1.06,N,081000,1000,142 억,,239935,N,N,0,N,00,N
+20250312,120644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11610,60,2,0.52,64526745,5591,62.03,11760,11760,11440,15010,8090,11550,11541.18,1.69,0,2008,12036,11792,11546,11302,11056,11915,11425,142,3460,1000,8310,10,1,14202975,1649,16.49,0.41,12,0.04,704.00,28448.00,21000,20240604,-44.71,9700,20241209,19.69,13150,-11.71,20250217,10700,8.50,20250203,21000,-44.71,20240604,9700,19.69,20241209,1.06,N,081000,1000,142 억,,239935,N,N,0,N,00,N
+20250312,110639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11600,50,2,0.43,60867575,5276,58.53,11760,11760,11440,15010,8090,11550,11536.69,1.69,0,2002,12036,11792,11546,11302,11056,11915,11425,142,3460,1000,8310,10,1,14202975,1648,16.48,0.41,12,0.04,704.00,28448.00,21000,20240604,-44.76,9700,20241209,19.59,13150,-11.79,20250217,10700,8.41,20250203,21000,-44.76,20240604,9700,19.59,20241209,1.06,N,081000,1000,142 억,,239935,N,N,0,N,00,N
+20250312,100640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11650,100,2,0.87,49326305,4285,47.54,11760,11760,11440,15010,8090,11550,11511.39,1.69,0,2194,12036,11792,11546,11302,11056,11915,11425,142,3460,1000,8310,10,1,14202975,1655,16.55,0.41,12,0.03,704.00,28448.00,21000,20240604,-44.52,9700,20241209,20.10,13150,-11.41,20250217,10700,8.88,20250203,21000,-44.52,20240604,9700,20.10,20241209,1.06,N,081000,1000,142 억,,239935,N,N,0,N,00,N
+20250312,090645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11480,-70,5,-0.61,585910,51,0.57,11760,11760,11480,15010,8090,11550,11488.43,1.69,0,0,12036,11792,11546,11302,11056,11915,11425,142,3460,1000,8310,10,1,14202975,1631,16.31,0.40,12,0.00,704.00,28448.00,21000,20240604,-45.33,9700,20241209,18.35,13150,-12.70,20250217,10700,7.29,20250203,21000,-45.33,20240604,9700,18.35,20241209,1.06,N,081000,1000,142 억,,239935,N,N,0,N,00,N
 20250311,160637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11550,-80,5,-0.69,102885640,9014,93.21,11480,11790,11300,15110,8150,11630,11413.94,1.69,0,-465,11810,11720,11650,11560,11490,11685,11525,142,3480,1000,8370,10,1,14202975,1640,16.41,0.41,12,0.06,704.00,28448.00,21000,20240604,-45.00,9700,20241209,19.07,13150,-12.17,20250217,10700,7.94,20250203,21000,-45.00,20240604,9700,19.07,20241209,1.06,N,081000,1000,142 억,,240419,N,N,24,N,00,N
 20250311,150640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11550,-80,5,-0.69,100646130,8820,91.20,11480,11790,11300,15110,8150,11630,11411.13,1.69,0,-448,11810,11720,11650,11560,11490,11685,11525,142,3480,1000,8370,10,1,14202975,1640,16.41,0.41,12,0.06,704.00,28448.00,21000,20240604,-45.00,9700,20241209,19.07,13150,-12.17,20250217,10700,7.94,20250203,21000,-45.00,20240604,9700,19.07,20241209,1.06,N,081000,1000,142 억,,240419,N,N,24,N,00,N
 20250311,140640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11600,-30,5,-0.26,92115890,8081,83.56,11480,11790,11300,15110,8150,11630,11399.07,1.69,0,-315,11810,11720,11650,11560,11490,11685,11525,142,3480,1000,8370,10,1,14202975,1648,16.48,0.41,12,0.06,704.00,28448.00,21000,20240604,-44.76,9700,20241209,19.59,13150,-11.79,20250217,10700,8.41,20250203,21000,-44.76,20240604,9700,19.59,20241209,1.06,N,081000,1000,142 억,,240419,N,N,24,N,00,N
diff --git a/081150/price/prices-20250301.csv b/081150/price/prices-20250301.csv
index 21ca1893365a..81142bfa2f2a 100644
--- a/081150/price/prices-20250301.csv
+++ b/081150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3175,-60,5,-1.85,1351793689,422068,99.99,3210,3245,3165,4205,2265,3235,3202.83,5.43,0,-28438,3311,3272,3201,3162,3091,3292,3182,121,970,500,2070,5,1,24268402,771,-34.51,0.49,12,1.74,-92.00,6498.00,3615,20250203,-12.17,2310,20240805,37.45,3615,-12.17,20250203,2890,9.86,20250102,3615,-12.17,20250203,2310,37.45,20240805,5.09,N,081150,500,121 억,,1318560,N,N,0,N,00,N
+20250312,150644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-55,5,-1.70,1274274477,397668,94.21,3210,3245,3165,4205,2265,3235,3204.37,5.43,0,-28086,3311,3272,3201,3162,3091,3292,3182,121,970,500,2070,5,1,24268402,772,-34.57,0.49,12,1.64,-92.00,6498.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2890,10.03,20250102,3615,-12.03,20250203,2310,37.66,20240805,5.09,N,081150,500,121 억,,1318560,N,N,0,N,00,N
+20250312,140643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,-50,5,-1.55,1124118517,350543,83.05,3210,3245,3165,4205,2265,3235,3206.79,5.43,0,-18997,3311,3272,3201,3162,3091,3292,3182,121,970,500,2070,5,1,24268402,773,-34.62,0.49,12,1.44,-92.00,6498.00,3615,20250203,-11.89,2310,20240805,37.88,3615,-11.89,20250203,2890,10.21,20250102,3615,-11.89,20250203,2310,37.88,20240805,5.09,N,081150,500,121 억,,1318560,N,N,0,N,00,N
+20250312,130642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-55,5,-1.70,999891072,311459,73.79,3210,3245,3165,4205,2265,3235,3210.35,5.43,0,-17657,3311,3272,3201,3162,3091,3292,3182,121,970,500,2070,5,1,24268402,772,-34.57,0.49,12,1.28,-92.00,6498.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2890,10.03,20250102,3615,-12.03,20250203,2310,37.66,20240805,5.09,N,081150,500,121 억,,1318560,N,N,0,N,00,N
+20250312,120645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3210,-25,5,-0.77,666271072,206880,49.01,3210,3245,3205,4205,2265,3235,3220.57,5.43,0,-12456,3311,3272,3201,3162,3091,3292,3182,121,970,500,2070,5,1,24268402,779,-34.89,0.49,12,0.85,-92.00,6498.00,3615,20250203,-11.20,2310,20240805,38.96,3615,-11.20,20250203,2890,11.07,20250102,3615,-11.20,20250203,2310,38.96,20240805,5.09,N,081150,500,121 억,,1318560,N,N,0,N,00,N
+20250312,110640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3220,-15,5,-0.46,548130917,170139,40.31,3210,3245,3205,4205,2265,3235,3221.67,5.43,0,-12663,3311,3272,3201,3162,3091,3292,3182,121,970,500,2070,5,1,24268402,781,-35.00,0.50,12,0.70,-92.00,6498.00,3615,20250203,-10.93,2310,20240805,39.39,3615,-10.93,20250203,2890,11.42,20250102,3615,-10.93,20250203,2310,39.39,20240805,5.09,N,081150,500,121 억,,1318560,N,N,0,N,00,N
+20250312,100641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3220,-15,5,-0.46,418648344,129915,30.78,3210,3245,3205,4205,2265,3235,3222.48,5.43,0,-21114,3311,3272,3201,3162,3091,3292,3182,121,970,500,2070,5,1,24268402,781,-35.00,0.50,12,0.54,-92.00,6498.00,3615,20250203,-10.93,2310,20240805,39.39,3615,-10.93,20250203,2890,11.42,20250102,3615,-10.93,20250203,2310,39.39,20240805,5.09,N,081150,500,121 억,,1318560,N,N,0,N,00,N
+20250312,090645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3235,0,3,0.00,46900041,14544,3.45,3210,3240,3210,4205,2265,3235,3224.70,5.43,0,1019,3311,3272,3201,3162,3091,3292,3182,121,970,500,2070,5,1,24268402,785,-35.16,0.50,12,0.06,-92.00,6498.00,3615,20250203,-10.51,2310,20240805,40.04,3615,-10.51,20250203,2890,11.94,20250102,3615,-10.51,20250203,2310,40.04,20240805,5.09,N,081150,500,121 억,,1318560,N,N,0,N,00,N
 20250311,160637,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3235,25,2,0.78,1321297275,415279,87.17,3130,3240,3130,4170,2250,3210,3181.61,4.96,0,64891,3286,3247,3201,3162,3116,3225,3140,121,960,500,2050,5,1,24268402,785,-35.16,0.50,12,1.71,-92.00,6498.00,3615,20250203,-10.51,2310,20240805,40.04,3615,-10.51,20250203,2890,11.94,20250102,3615,-10.51,20250203,2310,40.04,20240805,5.25,N,081150,500,121 억,,1203995,N,N,0,N,00,N
 20250311,150640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3235,25,2,0.78,1223952690,385153,80.85,3130,3240,3130,4170,2250,3210,3177.79,4.96,0,58971,3286,3247,3201,3162,3116,3225,3140,121,960,500,2050,5,1,24268402,785,-35.16,0.50,12,1.59,-92.00,6498.00,3615,20250203,-10.51,2310,20240805,40.04,3615,-10.51,20250203,2890,11.94,20250102,3615,-10.51,20250203,2310,40.04,20240805,5.25,N,081150,500,121 억,,1203995,N,N,0,N,00,N
 20250311,140640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3210,0,3,0.00,997808190,315009,66.12,3130,3225,3130,4170,2250,3210,3167.48,4.96,0,43252,3286,3247,3201,3162,3116,3225,3140,121,960,500,2050,5,1,24268402,779,-34.89,0.49,12,1.30,-92.00,6498.00,3615,20250203,-11.20,2310,20240805,38.96,3615,-11.20,20250203,2890,11.07,20250102,3615,-11.20,20250203,2310,38.96,20240805,5.25,N,081150,500,121 억,,1203995,N,N,0,N,00,N
diff --git a/081580/price/prices-20250301.csv b/081580/price/prices-20250301.csv
index 92a035ec2b15..439585fb64c4 100644
--- a/081580/price/prices-20250301.csv
+++ b/081580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-205,5,-8.04,457631417,193048,111.70,2595,2595,2260,3315,1785,2550,2370.56,0.96,0,-4165,2840,2695,2570,2425,2300,2767,2497,78,765,500,1730,5,1,15508143,364,-234.50,0.34,12,1.24,-10.00,6898.00,5080,20241007,-53.84,2010,20240419,16.67,3600,-34.86,20250103,2260,3.76,20250312,5080,-53.84,20241007,2010,16.67,20240419,4.86,N,081580,500,77 억,,148174,N,N,0,N,00,N
+20250312,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,-175,5,-6.86,433546072,182812,105.78,2595,2595,2260,3315,1785,2550,2371.54,0.96,0,-2129,2840,2695,2570,2425,2300,2767,2497,78,765,500,1730,5,1,15508143,368,-237.50,0.34,12,1.18,-10.00,6898.00,5080,20241007,-53.25,2010,20240419,18.16,3600,-34.03,20250103,2260,5.09,20250312,5080,-53.25,20241007,2010,18.16,20240419,4.86,N,081580,500,77 억,,148174,N,N,0,N,00,N
+20250312,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,-180,5,-7.06,250956700,104040,60.20,2595,2595,2340,3315,1785,2550,2412.12,0.96,0,3453,2840,2695,2570,2425,2300,2767,2497,78,765,500,1730,5,1,15508143,368,-237.00,0.34,12,0.67,-10.00,6898.00,5080,20241007,-53.35,2010,20240419,17.91,3600,-34.17,20250103,2340,1.28,20250312,5080,-53.35,20241007,2010,17.91,20240419,4.86,N,081580,500,77 억,,148174,N,N,0,N,00,N
+20250312,130642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,-130,5,-5.10,133389100,54570,31.57,2595,2595,2370,3315,1785,2550,2444.37,0.96,0,1097,2840,2695,2570,2425,2300,2767,2497,78,765,500,1730,5,1,15508143,375,-242.00,0.35,12,0.35,-10.00,6898.00,5080,20241007,-52.36,2010,20240419,20.40,3600,-32.78,20250103,2370,2.11,20250312,5080,-52.36,20241007,2010,20.40,20240419,4.86,N,081580,500,77 억,,148174,N,N,0,N,00,N
+20250312,120645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,-100,5,-3.92,103599405,42242,24.44,2595,2595,2370,3315,1785,2550,2452.52,0.96,0,753,2840,2695,2570,2425,2300,2767,2497,78,765,500,1730,5,1,15508143,380,-245.00,0.36,12,0.27,-10.00,6898.00,5080,20241007,-51.77,2010,20240419,21.89,3600,-31.94,20250103,2370,3.38,20250312,5080,-51.77,20241007,2010,21.89,20240419,4.86,N,081580,500,77 억,,148174,N,N,0,N,00,N
+20250312,110640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,-110,5,-4.31,91494930,37277,21.57,2595,2595,2370,3315,1785,2550,2454.46,0.96,0,1094,2840,2695,2570,2425,2300,2767,2497,78,765,500,1730,5,1,15508143,378,-244.00,0.35,12,0.24,-10.00,6898.00,5080,20241007,-51.97,2010,20240419,21.39,3600,-32.22,20250103,2370,2.95,20250312,5080,-51.97,20241007,2010,21.39,20240419,4.86,N,081580,500,77 억,,148174,N,N,0,N,00,N
+20250312,100641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,-80,5,-3.14,45956400,18621,10.77,2595,2595,2370,3315,1785,2550,2467.99,0.96,0,113,2840,2695,2570,2425,2300,2767,2497,78,765,500,1730,5,1,15508143,383,-247.00,0.36,12,0.12,-10.00,6898.00,5080,20241007,-51.38,2010,20240419,22.89,3600,-31.39,20250103,2370,4.22,20250312,5080,-51.38,20241007,2010,22.89,20240419,4.86,N,081580,500,77 억,,148174,N,N,0,N,00,N
+20250312,090646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-15,5,-0.59,2263815,886,0.51,2595,2595,2535,3315,1785,2550,2555.10,0.96,0,-820,2840,2695,2570,2425,2300,2767,2497,78,765,500,1730,5,1,15508143,393,-253.50,0.37,12,0.01,-10.00,6898.00,5080,20241007,-50.10,2010,20240419,26.12,3600,-29.58,20250103,2445,3.68,20250311,5080,-50.10,20241007,2010,26.12,20240419,4.86,N,081580,500,77 억,,148174,N,N,0,N,00,N
 20250311,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-180,5,-6.59,434301567,172821,2998.28,2520,2715,2445,3545,1915,2730,2513.01,0.96,0,-925,2786,2757,2701,2672,2616,2772,2687,78,815,500,1850,5,1,15508143,395,-255.00,0.37,12,1.11,-10.00,6898.00,5080,20241007,-49.80,2010,20240419,26.87,3600,-29.17,20250103,2445,4.29,20250311,5080,-49.80,20241007,2010,26.87,20240419,4.96,N,081580,500,77 억,,149099,N,N,0,N,00,N
 20250311,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-180,5,-6.59,410987227,163651,2839.19,2520,2715,2445,3545,1915,2730,2511.36,0.96,0,-863,2786,2757,2701,2672,2616,2772,2687,78,815,500,1850,5,1,15508143,395,-255.00,0.37,12,1.06,-10.00,6898.00,5080,20241007,-49.80,2010,20240419,26.87,3600,-29.17,20250103,2445,4.29,20250311,5080,-49.80,20241007,2010,26.87,20240419,4.96,N,081580,500,77 억,,149099,N,N,0,N,00,N
 20250311,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-220,5,-8.06,371979867,148169,2570.59,2520,2715,2445,3545,1915,2730,2510.51,0.96,0,974,2786,2757,2701,2672,2616,2772,2687,78,815,500,1850,5,1,15508143,389,-251.00,0.36,12,0.96,-10.00,6898.00,5080,20241007,-50.59,2010,20240419,24.88,3600,-30.28,20250103,2445,2.66,20250311,5080,-50.59,20241007,2010,24.88,20240419,4.96,N,081580,500,77 억,,149099,N,N,0,N,00,N
diff --git a/081660/price/prices-20250301.csv b/081660/price/prices-20250301.csv
index 42ba8451c01f..a8fee843ccf6 100644
--- a/081660/price/prices-20250301.csv
+++ b/081660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160643,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,35950,-1300,5,-3.49,4687181900,128455,153.59,36750,37550,35900,48400,26100,37250,36489.45,43.12,0,164,38050,37650,36850,36450,35650,37850,36650,617,11150,1000,29050,50,1,60095839,21604,51.28,1.13,12,0.21,701.00,31737.00,44950,20240925,-20.02,35900,20250312,0.14,43250,-16.88,20250121,35900,0.14,20250312,44950,-20.02,20240925,35900,0.14,20250312,0.12,N,081660,1000,616 억,,25911533,N,N,654,N,00,N
+20250312,150645,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,36000,-1250,5,-3.36,4322234625,118304,141.46,36750,37550,35900,48400,26100,37250,36534.98,43.12,0,-2169,38050,37650,36850,36450,35650,37850,36650,617,11150,1000,29050,50,1,60095839,21635,51.36,1.13,12,0.20,701.00,31737.00,44950,20240925,-19.91,35900,20250312,0.28,43250,-16.76,20250121,35900,0.28,20250312,44950,-19.91,20240925,35900,0.28,20250312,0.12,N,081660,1000,616 억,,25911533,N,N,231,N,00,N
+20250312,140643,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36250,-1000,5,-2.68,3027299150,82426,98.56,36750,37550,36250,48400,26100,37250,36727.48,43.12,0,3721,38050,37650,36850,36450,35650,37850,36650,617,11150,1000,29050,50,1,60095839,21785,51.71,1.14,12,0.14,701.00,31737.00,44950,20240925,-19.35,36050,20250311,0.55,43250,-16.18,20250121,36050,0.55,20250311,44950,-19.35,20240925,36050,0.55,20250311,0.12,N,081660,1000,616 억,,25911533,N,N,231,N,00,N
+20250312,130643,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36650,-600,5,-1.61,2427777850,65949,78.86,36750,37550,36500,48400,26100,37250,36812.96,43.12,0,6645,38050,37650,36850,36450,35650,37850,36650,617,11150,1000,29050,50,1,60095839,22025,52.28,1.15,12,0.11,701.00,31737.00,44950,20240925,-18.46,36050,20250311,1.66,43250,-15.26,20250121,36050,1.66,20250311,44950,-18.46,20240925,36050,1.66,20250311,0.12,N,081660,1000,616 억,,25911533,N,N,231,N,00,N
+20250312,120645,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36600,-650,5,-1.74,1977250350,53645,64.14,36750,37550,36500,48400,26100,37250,36858.05,43.12,0,-868,38050,37650,36850,36450,35650,37850,36650,617,11150,1000,29050,50,1,60095839,21995,52.21,1.15,12,0.09,701.00,31737.00,44950,20240925,-18.58,36050,20250311,1.53,43250,-15.38,20250121,36050,1.53,20250311,44950,-18.58,20240925,36050,1.53,20250311,0.12,N,081660,1000,616 억,,25911533,N,N,231,N,00,N
+20250312,110640,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36800,-450,5,-1.21,1421916550,38478,46.01,36750,37550,36700,48400,26100,37250,36954.01,43.12,0,-3159,38050,37650,36850,36450,35650,37850,36650,617,11150,1000,29050,50,1,60095839,22115,52.50,1.16,12,0.06,701.00,31737.00,44950,20240925,-18.13,36050,20250311,2.08,43250,-14.91,20250121,36050,2.08,20250311,44950,-18.13,20240925,36050,2.08,20250311,0.12,N,081660,1000,616 억,,25911533,N,N,231,N,00,N
+20250312,100641,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37100,-150,5,-0.40,461245900,12451,14.89,36750,37550,36750,48400,26100,37250,37044.89,43.12,0,2862,38050,37650,36850,36450,35650,37850,36650,617,11150,1000,29050,50,1,60095839,22296,52.92,1.17,12,0.02,701.00,31737.00,44950,20240925,-17.46,36050,20250311,2.91,43250,-14.22,20250121,36050,2.91,20250311,44950,-17.46,20240925,36050,2.91,20250311,0.12,N,081660,1000,616 억,,25911533,N,N,231,N,00,N
+20250312,090646,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37550,300,2,0.81,101411350,2731,3.27,36750,37550,36750,48400,26100,37250,37133.41,43.12,0,1010,38050,37650,36850,36450,35650,37850,36650,617,11150,1000,29050,50,1,60095839,22566,53.57,1.18,12,0.00,701.00,31737.00,44950,20240925,-16.46,36050,20250311,4.16,43250,-13.18,20250121,36050,4.16,20250311,44950,-16.46,20240925,36050,4.16,20250311,0.12,N,081660,1000,616 억,,25911533,N,N,231,N,00,N
 20250311,160637,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,37250,450,2,1.22,3083837200,83616,49.05,36250,37250,36050,47800,25800,36800,36880.95,43.05,0,40995,37766,37282,36966,36482,36166,37125,36325,617,11000,1000,28700,50,1,60095839,22386,53.14,1.17,12,0.14,701.00,31737.00,44950,20240925,-17.13,36050,20250311,3.33,43250,-13.87,20250121,36050,3.33,20250311,44950,-17.13,20240925,36050,3.33,20250311,0.12,N,081660,1000,616 억,,25871085,N,N,231,N,00,N
 20250311,150641,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,37050,250,2,0.68,2622930350,71227,41.78,36250,37150,36050,47800,25800,36800,36824.94,43.05,0,38139,37766,37282,36966,36482,36166,37125,36325,617,11000,1000,28700,50,1,60095839,22266,52.85,1.17,12,0.12,701.00,31737.00,44950,20240925,-17.58,36050,20250311,2.77,43250,-14.34,20250121,36050,2.77,20250311,44950,-17.58,20240925,36050,2.77,20250311,0.12,N,081660,1000,616 억,,25871085,N,N,374,N,00,N
 20250311,140641,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,37000,200,2,0.54,2041658900,55526,32.57,36250,37100,36050,47800,25800,36800,36769.42,43.05,0,31418,37766,37282,36966,36482,36166,37125,36325,617,11000,1000,28700,50,1,60095839,22235,52.78,1.17,12,0.09,701.00,31737.00,44950,20240925,-17.69,36050,20250311,2.64,43250,-14.45,20250121,36050,2.64,20250311,44950,-17.69,20240925,36050,2.64,20250311,0.12,N,081660,1000,616 억,,25871085,N,N,374,N,00,N
diff --git a/082210/price/prices-20250301.csv b/082210/price/prices-20250301.csv
index 8f78684b4161..8eb10a78938d 100644
--- a/082210/price/prices-20250301.csv
+++ b/082210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160643,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1602,40,2,2.56,111721304,70425,144.14,1562,1616,1523,2030,1094,1562,1586.39,4.69,0,9648,1628,1594,1540,1506,1452,1612,1524,166,468,500,1060,1,1,33192374,532,4.43,0.98,12,0.21,362.00,1628.00,5150,20240401,-68.89,1249,20250203,28.26,1831,-12.51,20250221,1249,28.26,20250203,5150,-68.89,20240401,1249,28.26,20250203,0.29,N,082210,500,165 억,,1555201,N,N,0,N,00,N
+20250312,150645,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1607,45,2,2.88,103006042,64963,132.96,1562,1616,1523,2030,1094,1562,1585.61,4.69,0,8904,1628,1594,1540,1506,1452,1612,1524,166,468,500,1060,1,1,33192374,533,4.44,0.99,12,0.20,362.00,1628.00,5150,20240401,-68.80,1249,20250203,28.66,1831,-12.23,20250221,1249,28.66,20250203,5150,-68.80,20240401,1249,28.66,20250203,0.29,N,082210,500,165 억,,1555201,N,N,0,N,00,N
+20250312,140644,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1616,54,2,3.46,89190285,56356,115.34,1562,1616,1523,2030,1094,1562,1582.62,4.69,0,7865,1628,1594,1540,1506,1452,1612,1524,166,468,500,1060,1,1,33192374,536,4.46,0.99,12,0.17,362.00,1628.00,5150,20240401,-68.62,1249,20250203,29.38,1831,-11.74,20250221,1249,29.38,20250203,5150,-68.62,20240401,1249,29.38,20250203,0.29,N,082210,500,165 억,,1555201,N,N,0,N,00,N
+20250312,130643,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1600,38,2,2.43,63252842,40185,82.25,1562,1610,1523,2030,1094,1562,1574.04,4.69,0,-1353,1628,1594,1540,1506,1452,1612,1524,166,468,500,1060,1,1,33192374,531,4.42,0.98,12,0.12,362.00,1628.00,5150,20240401,-68.93,1249,20250203,28.10,1831,-12.62,20250221,1249,28.10,20250203,5150,-68.93,20240401,1249,28.10,20250203,0.29,N,082210,500,165 억,,1555201,N,N,0,N,00,N
+20250312,120645,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1586,24,2,1.54,48143781,30700,62.83,1562,1610,1523,2030,1094,1562,1568.20,4.69,0,-2909,1628,1594,1540,1506,1452,1612,1524,166,468,500,1060,1,1,33192374,526,4.38,0.97,12,0.09,362.00,1628.00,5150,20240401,-69.20,1249,20250203,26.98,1831,-13.38,20250221,1249,26.98,20250203,5150,-69.20,20240401,1249,26.98,20250203,0.29,N,082210,500,165 억,,1555201,N,N,0,N,00,N
+20250312,110641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1586,24,2,1.54,42551811,27169,55.61,1562,1610,1523,2030,1094,1562,1566.19,4.69,0,-2451,1628,1594,1540,1506,1452,1612,1524,166,468,500,1060,1,1,33192374,526,4.38,0.97,12,0.08,362.00,1628.00,5150,20240401,-69.20,1249,20250203,26.98,1831,-13.38,20250221,1249,26.98,20250203,5150,-69.20,20240401,1249,26.98,20250203,0.29,N,082210,500,165 억,,1555201,N,N,0,N,00,N
+20250312,100641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1608,46,2,2.94,27791534,17861,36.56,1562,1610,1523,2030,1094,1562,1555.99,4.69,0,-351,1628,1594,1540,1506,1452,1612,1524,166,468,500,1060,1,1,33192374,534,4.44,0.99,12,0.05,362.00,1628.00,5150,20240401,-68.78,1249,20250203,28.74,1831,-12.18,20250221,1249,28.74,20250203,5150,-68.78,20240401,1249,28.74,20250203,0.29,N,082210,500,165 억,,1555201,N,N,0,N,00,N
+20250312,090646,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1562,0,3,0.00,468600,300,0.61,1562,1562,1562,2030,1094,1562,1562.00,4.69,0,0,1628,1594,1540,1506,1452,1612,1524,166,468,500,1060,1,1,33192374,518,4.31,0.96,12,0.00,362.00,1628.00,5150,20240401,-69.67,1249,20250203,25.06,1831,-14.69,20250221,1249,25.06,20250203,5150,-69.67,20240401,1249,25.06,20250203,0.29,N,082210,500,165 억,,1555201,N,N,0,N,00,N
 20250311,160638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1562,-19,5,-1.20,72962733,47610,138.49,1486,1574,1486,2055,1107,1581,1532.51,4.68,0,3404,1635,1608,1578,1551,1521,1593,1536,166,474,500,1070,1,1,33192374,518,4.31,0.96,12,0.14,362.00,1628.00,5150,20240401,-69.67,1249,20250203,25.06,1831,-14.69,20250221,1249,25.06,20250203,5150,-69.67,20240401,1249,25.06,20250203,0.29,N,082210,500,165 억,,1551797,N,N,0,N,00,N
 20250311,150641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1564,-17,5,-1.08,68371664,44653,129.89,1486,1574,1486,2055,1107,1581,1531.18,4.68,0,3605,1635,1608,1578,1551,1521,1593,1536,166,474,500,1070,1,1,33192374,519,4.32,0.96,12,0.13,362.00,1628.00,5150,20240401,-69.63,1249,20250203,25.22,1831,-14.58,20250221,1249,25.22,20250203,5150,-69.63,20240401,1249,25.22,20250203,0.29,N,082210,500,165 억,,1551797,N,N,0,N,00,N
 20250311,140641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1569,-12,5,-0.76,57994132,37921,110.31,1486,1574,1486,2055,1107,1581,1529.34,4.68,0,2194,1635,1608,1578,1551,1521,1593,1536,166,474,500,1070,1,1,33192374,521,4.33,0.96,12,0.11,362.00,1628.00,5150,20240401,-69.53,1249,20250203,25.62,1831,-14.31,20250221,1249,25.62,20250203,5150,-69.53,20240401,1249,25.62,20250203,0.29,N,082210,500,165 억,,1551797,N,N,0,N,00,N
diff --git a/082270/price/prices-20250301.csv b/082270/price/prices-20250301.csv
index 4e88b514cb9c..edc611856072 100644
--- a/082270/price/prices-20250301.csv
+++ b/082270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160644,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,41600,400,2,0.97,16934558825,413860,49.65,41200,41700,40000,53500,28850,41200,40917.36,7.63,0,-57286,44933,43066,40033,38166,35133,44000,39100,200,12300,500,28840,50,1,39994174,16638,-61.18,14.32,12,1.03,-680.00,2906.00,41900,20250311,-0.72,9060,20240827,359.16,41900,-0.72,20250311,14300,190.91,20250102,41900,-0.72,20250311,9060,359.16,20240827,0.02,N,082270,500,199 억,,3049704,N,N,73,N,00,N
+20250312,150646,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,41350,150,2,0.36,16004115725,391404,46.96,41200,41700,40000,53500,28850,41200,40888.99,7.63,0,-62021,44933,43066,40033,38166,35133,44000,39100,200,12300,500,28840,50,1,39994174,16538,-60.81,14.23,12,0.98,-680.00,2906.00,41900,20250311,-1.31,9060,20240827,356.40,41900,-1.31,20250311,14300,189.16,20250102,41900,-1.31,20250311,9060,356.40,20240827,0.02,N,082270,500,199 억,,3049704,N,N,56,N,00,N
+20250312,140644,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,41100,-100,5,-0.24,13665192575,334843,40.17,41200,41700,40000,53500,28850,41200,40810.75,7.63,0,-78787,44933,43066,40033,38166,35133,44000,39100,200,12300,500,28840,50,1,39994174,16438,-60.44,14.14,12,0.84,-680.00,2906.00,41900,20250311,-1.91,9060,20240827,353.64,41900,-1.91,20250311,14300,187.41,20250102,41900,-1.91,20250311,9060,353.64,20240827,0.02,N,082270,500,199 억,,3049704,N,N,56,N,00,N
+20250312,130643,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,40650,-550,5,-1.33,11996495900,294260,35.30,41200,41700,40000,53500,28850,41200,40768.35,7.63,0,-75107,44933,43066,40033,38166,35133,44000,39100,200,12300,500,28840,50,1,39994174,16258,-59.78,13.99,12,0.74,-680.00,2906.00,41900,20250311,-2.98,9060,20240827,348.68,41900,-2.98,20250311,14300,184.27,20250102,41900,-2.98,20250311,9060,348.68,20240827,0.02,N,082270,500,199 억,,3049704,N,N,56,N,00,N
+20250312,120646,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,40650,-550,5,-1.33,11051988400,271081,32.52,41200,41700,40000,53500,28850,41200,40770.06,7.63,0,-67377,44933,43066,40033,38166,35133,44000,39100,200,12300,500,28840,50,1,39994174,16258,-59.78,13.99,12,0.68,-680.00,2906.00,41900,20250311,-2.98,9060,20240827,348.68,41900,-2.98,20250311,14300,184.27,20250102,41900,-2.98,20250311,9060,348.68,20240827,0.02,N,082270,500,199 억,,3049704,N,N,56,N,00,N
+20250312,110641,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,40200,-1000,5,-2.43,9824141100,240747,28.88,41200,41700,40000,53500,28850,41200,40806.91,7.63,0,-54176,44933,43066,40033,38166,35133,44000,39100,200,12300,500,28840,50,1,39994174,16078,-59.12,13.83,12,0.60,-680.00,2906.00,41900,20250311,-4.06,9060,20240827,343.71,41900,-4.06,20250311,14300,181.12,20250102,41900,-4.06,20250311,9060,343.71,20240827,0.02,N,082270,500,199 억,,3049704,N,N,56,N,00,N
+20250312,100642,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,40850,-350,5,-0.85,6006439725,146359,17.56,41200,41700,40650,53500,28850,41200,41039.09,7.63,0,-36172,44933,43066,40033,38166,35133,44000,39100,200,12300,500,28840,50,1,39994174,16338,-60.07,14.06,12,0.37,-680.00,2906.00,41900,20250311,-2.51,9060,20240827,350.88,41900,-2.51,20250311,14300,185.66,20250102,41900,-2.51,20250311,9060,350.88,20240827,0.02,N,082270,500,199 억,,3049704,N,N,56,N,00,N
+20250312,090646,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,41050,-150,5,-0.36,1492659300,36305,4.36,41200,41500,40800,53500,28850,41200,41114.43,7.63,0,-18327,44933,43066,40033,38166,35133,44000,39100,200,12300,500,28840,50,1,39994174,16418,-60.37,14.13,12,0.09,-680.00,2906.00,41900,20250311,-2.03,9060,20240827,353.09,41900,-2.03,20250311,14300,187.06,20250102,41900,-2.03,20250311,9060,353.09,20240827,0.02,N,082270,500,199 억,,3049704,N,N,56,N,00,N
 20250311,160638,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,41200,2750,2,7.15,33057350050,828580,67.71,37500,41900,37000,49950,26950,38450,39895.67,7.31,0,115147,42983,40716,37833,35566,32683,39275,34125,200,11500,500,26910,50,1,39994174,16478,-60.59,14.18,12,2.07,-680.00,2906.00,41900,20250311,-1.67,9060,20240827,354.75,41900,-1.67,20250311,14300,188.11,20250102,41900,-1.67,20250311,9060,354.75,20240827,0.02,N,082270,500,199 억,,2921949,N,N,56,N,00,N
 20250311,150641,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,40950,2500,2,6.50,31307541675,786019,64.23,37500,41900,37000,49950,26950,38450,39830.90,7.31,0,103709,42983,40716,37833,35566,32683,39275,34125,200,11500,500,26910,50,1,39994174,16378,-60.22,14.09,12,1.97,-680.00,2906.00,41900,20250311,-2.27,9060,20240827,351.99,41900,-2.27,20250311,14300,186.36,20250102,41900,-2.27,20250311,9060,351.99,20240827,0.02,N,082270,500,199 억,,2921949,N,N,162,N,00,N
 20250311,140641,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,40750,2300,2,5.98,27094373175,682815,55.80,37500,41900,37000,49950,26950,38450,39680.79,7.31,0,75601,42983,40716,37833,35566,32683,39275,34125,200,11500,500,26910,50,1,39994174,16298,-59.93,14.02,12,1.71,-680.00,2906.00,41900,20250311,-2.74,9060,20240827,349.78,41900,-2.74,20250311,14300,184.97,20250102,41900,-2.74,20250311,9060,349.78,20240827,0.02,N,082270,500,199 억,,2921949,N,N,162,N,00,N
diff --git a/082640/price/prices-20250301.csv b/082640/price/prices-20250301.csv
index 0730c78f3936..32fceea8813c 100644
--- a/082640/price/prices-20250301.csv
+++ b/082640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5060,65,2,1.30,1158365982,233016,75.47,5010,5060,4905,6490,3500,4995,4970.49,81.72,0,-34040,5148,5071,5023,4946,4898,5047,4922,8068,1495,5000,3490,10,1,161358585,8165,3.02,0.28,12,0.14,1677.00,18372.00,9440,20240731,-46.40,4375,20250102,15.66,5630,-10.12,20250225,4375,15.66,20250102,9440,-46.40,20240731,4375,15.66,20250102,0.30,N,082640,5000,8067 억,,131859722,N,N,10,N,00,N
+20250312,150646,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5035,40,2,0.80,1084379772,218373,70.73,5010,5050,4905,6490,3500,4995,4965.72,81.72,0,-30868,5148,5071,5023,4946,4898,5047,4922,8068,1495,5000,3490,10,1,161358585,8124,3.00,0.27,12,0.14,1677.00,18372.00,9440,20240731,-46.66,4375,20250102,15.09,5630,-10.57,20250225,4375,15.09,20250102,9440,-46.66,20240731,4375,15.09,20250102,0.30,N,082640,5000,8067 억,,131859722,N,N,4,N,00,N
+20250312,140644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4955,-40,5,-0.80,716643732,144988,46.96,5010,5030,4905,6490,3500,4995,4942.78,81.72,0,-67803,5148,5071,5023,4946,4898,5047,4922,8068,1495,5000,3490,5,1,161358585,7995,2.95,0.27,12,0.09,1677.00,18372.00,9440,20240731,-47.51,4375,20250102,13.26,5630,-11.99,20250225,4375,13.26,20250102,9440,-47.51,20240731,4375,13.26,20250102,0.30,N,082640,5000,8067 억,,131859722,N,N,4,N,00,N
+20250312,130644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4925,-70,5,-1.40,639040122,129283,41.87,5010,5030,4905,6490,3500,4995,4942.96,81.72,0,-67043,5148,5071,5023,4946,4898,5047,4922,8068,1495,5000,3490,5,1,161358585,7947,2.94,0.27,12,0.08,1677.00,18372.00,9440,20240731,-47.83,4375,20250102,12.57,5630,-12.52,20250225,4375,12.57,20250102,9440,-47.83,20240731,4375,12.57,20250102,0.30,N,082640,5000,8067 억,,131859722,N,N,4,N,00,N
+20250312,120646,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4945,-50,5,-1.00,404557085,81637,26.44,5010,5030,4910,6490,3500,4995,4955.56,81.72,0,-44682,5148,5071,5023,4946,4898,5047,4922,8068,1495,5000,3490,5,1,161358585,7979,2.95,0.27,12,0.05,1677.00,18372.00,9440,20240731,-47.62,4375,20250102,13.03,5630,-12.17,20250225,4375,13.03,20250102,9440,-47.62,20240731,4375,13.03,20250102,0.30,N,082640,5000,8067 억,,131859722,N,N,4,N,00,N
+20250312,110641,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4955,-40,5,-0.80,324153945,65391,21.18,5010,5030,4910,6490,3500,4995,4957.16,81.72,0,-35505,5148,5071,5023,4946,4898,5047,4922,8068,1495,5000,3490,5,1,161358585,7995,2.95,0.27,12,0.04,1677.00,18372.00,9440,20240731,-47.51,4375,20250102,13.26,5630,-11.99,20250225,4375,13.26,20250102,9440,-47.51,20240731,4375,13.26,20250102,0.30,N,082640,5000,8067 억,,131859722,N,N,4,N,00,N
+20250312,100642,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4980,-15,5,-0.30,117263645,23510,7.61,5010,5030,4940,6490,3500,4995,4987.82,81.72,0,-6468,5148,5071,5023,4946,4898,5047,4922,8068,1495,5000,3490,5,1,161358585,8036,2.97,0.27,12,0.01,1677.00,18372.00,9440,20240731,-47.25,4375,20250102,13.83,5630,-11.55,20250225,4375,13.83,20250102,9440,-47.25,20240731,4375,13.83,20250102,0.30,N,082640,5000,8067 억,,131859722,N,N,4,N,00,N
+20250312,090647,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4995,0,3,0.00,45482805,9138,2.96,5010,5030,4940,6490,3500,4995,4977.33,81.72,0,-4767,5148,5071,5023,4946,4898,5047,4922,8068,1495,5000,3490,5,1,161358585,8060,2.98,0.27,12,0.01,1677.00,18372.00,9440,20240731,-47.09,4375,20250102,14.17,5630,-11.28,20250225,4375,14.17,20250102,9440,-47.09,20240731,4375,14.17,20250102,0.30,N,082640,5000,8067 억,,131859722,N,N,4,N,00,N
 20250311,160638,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4995,-165,5,-3.20,1542251033,307830,175.40,5080,5100,4975,6700,3620,5160,5010.08,81.78,0,-92290,5370,5265,5125,5020,4880,5317,5072,8068,1540,5000,3610,5,1,161358585,8060,2.98,0.27,12,0.19,1677.00,18372.00,9440,20240731,-47.09,4375,20250102,14.17,5630,-11.28,20250225,4375,14.17,20250102,9440,-47.09,20240731,4375,14.17,20250102,0.29,N,082640,5000,8067 억,,131959969,N,N,4,N,00,N
 20250311,150641,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4985,-175,5,-3.39,1392504153,277818,158.30,5080,5100,4975,6700,3620,5160,5012.29,81.78,0,-78630,5370,5265,5125,5020,4880,5317,5072,8068,1540,5000,3610,5,1,161358585,8044,2.97,0.27,12,0.17,1677.00,18372.00,9440,20240731,-47.19,4375,20250102,13.94,5630,-11.46,20250225,4375,13.94,20250102,9440,-47.19,20240731,4375,13.94,20250102,0.29,N,082640,5000,8067 억,,131959969,N,N,3,N,00,N
 20250311,140642,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5000,-160,5,-3.10,1159742495,231163,131.71,5080,5100,4975,6700,3620,5160,5016.99,81.78,0,-60646,5370,5265,5125,5020,4880,5317,5072,8068,1540,5000,3610,10,1,161358585,8068,2.98,0.27,12,0.14,1677.00,18372.00,9440,20240731,-47.03,4375,20250102,14.29,5630,-11.19,20250225,4375,14.29,20250102,9440,-47.03,20240731,4375,14.29,20250102,0.29,N,082640,5000,8067 억,,131959969,N,N,3,N,00,N
diff --git a/082660/price/prices-20250301.csv b/082660/price/prices-20250301.csv
index 9546ea50d2ca..91c93ee40714 100644
--- a/082660/price/prices-20250301.csv
+++ b/082660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160644,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250312,150646,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250312,140644,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250312,130644,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250312,120646,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250312,110641,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250312,100642,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250312,090647,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250311,160638,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250311,150642,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250311,140642,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250301.csv b/082740/price/prices-20250301.csv
index fccf26167203..267200ce767b 100644
--- a/082740/price/prices-20250301.csv
+++ b/082740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160644,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23400,-1600,5,-6.40,92003910150,3747514,125.61,25100,25950,23200,32500,17500,25000,24554.33,9.16,0,-185894,26266,25632,24866,24232,23466,25950,24550,834,7500,1000,18000,50,1,83447142,19527,-3900.00,7.46,12,4.49,-6.00,3135.00,28750,20250214,-18.61,8370,20240228,179.57,28750,-18.61,20250214,17820,31.31,20250106,28750,-18.61,20250214,8710,168.66,20240313,2.44,N,082740,1000,834 억,,7645729,N,N,33615,N,00,N
+20250312,150646,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23375,-1625,5,-6.50,86385360725,3507042,117.55,25100,25950,23300,32500,17500,25000,24631.78,9.16,0,-209361,26266,25632,24866,24232,23466,25950,24550,834,7500,1000,18000,50,1,83447142,19506,-3895.83,7.46,12,4.20,-6.00,3135.00,28750,20250214,-18.70,8370,20240228,179.27,28750,-18.70,20250214,17820,31.17,20250106,28750,-18.70,20250214,8710,168.37,20240313,2.44,N,082740,1000,834 억,,7645729,N,N,6521,N,00,N
+20250312,140645,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24100,-900,5,-3.60,65319199700,2615281,87.66,25100,25950,24100,32500,17500,25000,24975.96,9.16,0,-172964,26266,25632,24866,24232,23466,25950,24550,834,7500,1000,18000,50,1,83447142,20111,-4016.67,7.69,12,3.13,-6.00,3135.00,28750,20250214,-16.17,8370,20240228,187.93,28750,-16.17,20250214,17820,35.24,20250106,28750,-16.17,20250214,8710,176.69,20240313,2.44,N,082740,1000,834 억,,7645729,N,N,6521,N,00,N
+20250312,130644,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24400,-600,5,-2.40,55897739900,2228519,74.70,25100,25950,24250,32500,17500,25000,25082.98,9.16,0,-141497,26266,25632,24866,24232,23466,25950,24550,834,7500,1000,18000,50,1,83447142,20361,-4066.67,7.78,12,2.67,-6.00,3135.00,28750,20250214,-15.13,8370,20240228,191.52,28750,-15.13,20250214,17820,36.92,20250106,28750,-15.13,20250214,8710,180.14,20240313,2.44,N,082740,1000,834 억,,7645729,N,N,6521,N,00,N
+20250312,120646,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25550,550,2,2.20,42235611225,1677591,56.23,25100,25950,24250,32500,17500,25000,25176.54,9.16,0,-44794,26266,25632,24866,24232,23466,25950,24550,834,7500,1000,18000,50,1,83447142,21321,-4258.33,8.15,12,2.01,-6.00,3135.00,28750,20250214,-11.13,8370,20240228,205.26,28750,-11.13,20250214,17820,43.38,20250106,28750,-11.13,20250214,8710,193.34,20240313,2.44,N,082740,1000,834 억,,7645729,N,N,6521,N,00,N
+20250312,110642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25500,500,2,2.00,27899079550,1119204,37.51,25100,25500,24250,32500,17500,25000,24927.49,9.16,0,-77556,26266,25632,24866,24232,23466,25950,24550,834,7500,1000,18000,50,1,83447142,21279,-4250.00,8.13,12,1.34,-6.00,3135.00,28750,20250214,-11.30,8370,20240228,204.66,28750,-11.30,20250214,17820,43.10,20250106,28750,-11.30,20250214,8710,192.77,20240313,2.44,N,082740,1000,834 억,,7645729,N,N,6521,N,00,N
+20250312,100643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25050,50,2,0.20,18995580750,765922,25.67,25100,25200,24250,32500,17500,25000,24800.45,9.16,0,-92598,26266,25632,24866,24232,23466,25950,24550,834,7500,1000,18000,50,1,83447142,20904,-4175.00,7.99,12,0.92,-6.00,3135.00,28750,20250214,-12.87,8370,20240228,199.28,28750,-12.87,20250214,17820,40.57,20250106,28750,-12.87,20250214,8710,187.60,20240313,2.44,N,082740,1000,834 억,,7645729,N,N,6521,N,00,N
+20250312,090647,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24400,-600,5,-2.40,4523687675,183348,6.15,25100,25150,24250,32500,17500,25000,24669.34,9.16,0,-37332,26266,25632,24866,24232,23466,25950,24550,834,7500,1000,18000,50,1,83447142,20361,-4066.67,7.78,12,0.22,-6.00,3135.00,28750,20250214,-15.13,8370,20240228,191.52,28750,-15.13,20250214,17820,36.92,20250106,28750,-15.13,20250214,8710,180.14,20240313,2.44,N,082740,1000,834 억,,7645729,N,N,6521,N,00,N
 20250311,160639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25000,-700,5,-2.72,73334068600,2957879,34.99,24800,25500,24100,33400,18000,25700,24792.29,9.56,0,-378763,27900,26800,25700,24600,23500,27350,25150,834,7700,1000,18500,50,1,83447142,20862,-4166.67,7.97,12,3.54,-6.00,3135.00,28750,20250214,-13.04,8030,20240227,211.33,28750,-13.04,20250214,17820,40.29,20250106,28750,-13.04,20250214,8710,187.03,20240313,2.38,N,082740,1000,834 억,,7977435,N,N,6521,N,00,N
 20250311,150642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24950,-750,5,-2.92,70927284150,2861391,33.85,24800,25500,24100,33400,18000,25700,24787.58,9.56,0,-361322,27900,26800,25700,24600,23500,27350,25150,834,7700,1000,18500,50,1,83447142,20820,-4158.33,7.96,12,3.43,-6.00,3135.00,28750,20250214,-13.22,8030,20240227,210.71,28750,-13.22,20250214,17820,40.01,20250106,28750,-13.22,20250214,8710,186.45,20240313,2.38,N,082740,1000,834 억,,7977435,N,N,9349,N,00,N
 20250311,140642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24950,-750,5,-2.92,66928498525,2700814,31.95,24800,25500,24100,33400,18000,25700,24780.74,9.56,0,-338596,27900,26800,25700,24600,23500,27350,25150,834,7700,1000,18500,50,1,83447142,20820,-4158.33,7.96,12,3.24,-6.00,3135.00,28750,20250214,-13.22,8030,20240227,210.71,28750,-13.22,20250214,17820,40.01,20250106,28750,-13.22,20250214,8710,186.45,20240313,2.38,N,082740,1000,834 억,,7977435,N,N,9349,N,00,N
diff --git a/082800/price/prices-20250301.csv b/082800/price/prices-20250301.csv
index 22947c99c669..a889f24d1c32 100644
--- a/082800/price/prices-20250301.csv
+++ b/082800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,-230,5,-3.27,3090743265,447501,177.86,7010,7070,6790,9150,4930,7040,6907.20,0.03,0,1877,7273,7156,6973,6856,6673,7215,6915,1253,2110,2500,4360,10,1,50104666,3412,-97.29,3.15,12,0.89,-70.00,2159.00,13600,20241216,-49.93,2715,20240522,150.83,9520,-28.47,20250210,6500,4.77,20250120,13600,-49.93,20241216,2715,150.83,20240522,0.02,N,082800,2500,1252 억,,15905,N,N,0,N,00,N
+20250312,150647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6850,-190,5,-2.70,2692109125,389054,154.63,7010,7070,6800,9150,4930,7040,6919.63,0.03,0,6825,7273,7156,6973,6856,6673,7215,6915,1253,2110,2500,4360,10,1,50104666,3432,-97.86,3.17,12,0.78,-70.00,2159.00,13600,20241216,-49.63,2715,20240522,152.30,9520,-28.05,20250210,6500,5.38,20250120,13600,-49.63,20241216,2715,152.30,20240522,0.02,N,082800,2500,1252 억,,15905,N,N,0,N,00,N
+20250312,140645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-70,5,-0.99,1685008785,242880,96.54,7010,7070,6870,9150,4930,7040,6937.62,0.03,0,4898,7273,7156,6973,6856,6673,7215,6915,1253,2110,2500,4360,10,1,50104666,3492,-99.57,3.23,12,0.48,-70.00,2159.00,13600,20241216,-48.75,2715,20240522,156.72,9520,-26.79,20250210,6500,7.23,20250120,13600,-48.75,20241216,2715,156.72,20240522,0.02,N,082800,2500,1252 억,,15905,N,N,0,N,00,N
+20250312,130644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6960,-80,5,-1.14,1471040150,212184,84.33,7010,7070,6870,9150,4930,7040,6932.85,0.03,0,14756,7273,7156,6973,6856,6673,7215,6915,1253,2110,2500,4360,10,1,50104666,3487,-99.43,3.22,12,0.42,-70.00,2159.00,13600,20241216,-48.82,2715,20240522,156.35,9520,-26.89,20250210,6500,7.08,20250120,13600,-48.82,20241216,2715,156.35,20240522,0.02,N,082800,2500,1252 억,,15905,N,N,0,N,00,N
+20250312,120647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-70,5,-0.99,1346805245,194333,77.24,7010,7070,6870,9150,4930,7040,6930.40,0.03,0,14347,7273,7156,6973,6856,6673,7215,6915,1253,2110,2500,4360,10,1,50104666,3492,-99.57,3.23,12,0.39,-70.00,2159.00,13600,20241216,-48.75,2715,20240522,156.72,9520,-26.79,20250210,6500,7.23,20250120,13600,-48.75,20241216,2715,156.72,20240522,0.02,N,082800,2500,1252 억,,15905,N,N,0,N,00,N
+20250312,110642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-100,5,-1.42,1225580355,176898,70.31,7010,7070,6870,9150,4930,7040,6928.18,0.03,0,13040,7273,7156,6973,6856,6673,7215,6915,1253,2110,2500,4360,10,1,50104666,3477,-99.14,3.21,12,0.35,-70.00,2159.00,13600,20241216,-48.97,2715,20240522,155.62,9520,-27.10,20250210,6500,6.77,20250120,13600,-48.97,20241216,2715,155.62,20240522,0.02,N,082800,2500,1252 억,,15905,N,N,0,N,00,N
+20250312,100643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6900,-140,5,-1.99,956229085,138018,54.86,7010,7070,6870,9150,4930,7040,6928.29,0.03,0,3646,7273,7156,6973,6856,6673,7215,6915,1253,2110,2500,4360,10,1,50104666,3457,-98.57,3.20,12,0.28,-70.00,2159.00,13600,20241216,-49.26,2715,20240522,154.14,9520,-27.52,20250210,6500,6.15,20250120,13600,-49.26,20241216,2715,154.14,20240522,0.02,N,082800,2500,1252 억,,15905,N,N,0,N,00,N
+20250312,090648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-70,5,-0.99,89676030,12806,5.09,7010,7070,6970,9150,4930,7040,7002.66,0.03,0,-5506,7273,7156,6973,6856,6673,7215,6915,1253,2110,2500,4360,10,1,50104666,3492,-99.57,3.23,12,0.03,-70.00,2159.00,13600,20241216,-48.75,2715,20240522,156.72,9520,-26.79,20250210,6500,7.23,20250120,13600,-48.75,20241216,2715,156.72,20240522,0.02,N,082800,2500,1252 억,,15905,N,N,0,N,00,N
 20250311,160639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,-10,5,-0.14,1733309650,249064,102.79,6910,7090,6790,9160,4940,7050,6959.08,0.00,0,18738,7230,7140,7080,6990,6930,7125,6975,1253,2110,2500,4370,10,1,50104666,3527,-100.57,3.26,12,0.50,-70.00,2159.00,13600,20241216,-48.24,2715,20240522,159.30,9520,-26.05,20250210,6500,8.31,20250120,13600,-48.24,20241216,2715,159.30,20240522,0.03,N,082800,2500,1252 억,,0,N,N,0,N,00,N
 20250311,150642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-30,5,-0.43,1668596470,239860,98.99,6910,7090,6790,9160,4940,7050,6956.50,0.00,0,19097,7230,7140,7080,6990,6930,7125,6975,1253,2110,2500,4370,10,1,50104666,3517,-100.29,3.25,12,0.48,-70.00,2159.00,13600,20241216,-48.38,2715,20240522,158.56,9520,-26.26,20250210,6500,8.00,20250120,13600,-48.38,20241216,2715,158.56,20240522,0.03,N,082800,2500,1252 억,,0,N,N,0,N,00,N
 20250311,140642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-30,5,-0.43,1523564510,219180,90.45,6910,7090,6790,9160,4940,7050,6951.16,0.00,0,15471,7230,7140,7080,6990,6930,7125,6975,1253,2110,2500,4370,10,1,50104666,3517,-100.29,3.25,12,0.44,-70.00,2159.00,13600,20241216,-48.38,2715,20240522,158.56,9520,-26.26,20250210,6500,8.00,20250120,13600,-48.38,20241216,2715,158.56,20240522,0.03,N,082800,2500,1252 억,,0,N,N,0,N,00,N
diff --git a/082850/price/prices-20250301.csv b/082850/price/prices-20250301.csv
index a87974301bed..4cabd3beff66 100644
--- a/082850/price/prices-20250301.csv
+++ b/082850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160645,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2520,10,2,0.40,1048000171,416314,34.98,2515,2535,2495,3260,1760,2510,2517.33,4.49,0,24861,2690,2600,2525,2435,2360,2562,2397,242,750,500,1550,5,1,48456578,1221,7.83,0.59,12,0.86,322.00,4256.00,6030,20240809,-58.21,2395,20250310,5.22,2955,-14.72,20250226,2395,5.22,20250310,6030,-58.21,20240809,2395,5.22,20250310,6.48,N,082850,500,242 억,,2177674,N,N,0,N,00,N
+20250312,150647,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2520,10,2,0.40,905917542,359737,30.22,2515,2535,2495,3260,1760,2510,2518.28,4.49,0,22492,2690,2600,2525,2435,2360,2562,2397,242,750,500,1550,5,1,48456578,1221,7.83,0.59,12,0.74,322.00,4256.00,6030,20240809,-58.21,2395,20250310,5.22,2955,-14.72,20250226,2395,5.22,20250310,6030,-58.21,20240809,2395,5.22,20250310,6.48,N,082850,500,242 억,,2177674,N,N,0,N,00,N
+20250312,140645,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2530,20,2,0.80,837975427,332770,27.96,2515,2535,2495,3260,1760,2510,2518.18,4.49,0,18741,2690,2600,2525,2435,2360,2562,2397,242,750,500,1550,5,1,48456578,1226,7.86,0.59,12,0.69,322.00,4256.00,6030,20240809,-58.04,2395,20250310,5.64,2955,-14.38,20250226,2395,5.64,20250310,6030,-58.04,20240809,2395,5.64,20250310,6.48,N,082850,500,242 억,,2177674,N,N,0,N,00,N
+20250312,130645,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2515,5,2,0.20,661002670,262355,22.04,2515,2535,2495,3260,1760,2510,2519.50,4.49,0,689,2690,2600,2525,2435,2360,2562,2397,242,750,500,1550,5,1,48456578,1219,7.81,0.59,12,0.54,322.00,4256.00,6030,20240809,-58.29,2395,20250310,5.01,2955,-14.89,20250226,2395,5.01,20250310,6030,-58.29,20240809,2395,5.01,20250310,6.48,N,082850,500,242 억,,2177674,N,N,0,N,00,N
+20250312,120647,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2515,5,2,0.20,573007700,227355,19.10,2515,2535,2495,3260,1760,2510,2520.32,4.49,0,-695,2690,2600,2525,2435,2360,2562,2397,242,750,500,1550,5,1,48456578,1219,7.81,0.59,12,0.47,322.00,4256.00,6030,20240809,-58.29,2395,20250310,5.01,2955,-14.89,20250226,2395,5.01,20250310,6030,-58.29,20240809,2395,5.01,20250310,6.48,N,082850,500,242 억,,2177674,N,N,0,N,00,N
+20250312,110642,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2522,12,2,0.48,454580800,180401,15.16,2515,2535,2495,3260,1760,2510,2519.84,4.49,0,25862,2690,2600,2525,2435,2360,2562,2397,242,750,500,1550,5,1,48456578,1222,7.83,0.59,12,0.37,322.00,4256.00,6030,20240809,-58.18,2395,20250310,5.30,2955,-14.65,20250226,2395,5.30,20250310,6030,-58.18,20240809,2395,5.30,20250310,6.48,N,082850,500,242 억,,2177674,N,N,0,N,00,N
+20250312,100643,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2515,5,2,0.20,372727174,147898,12.43,2515,2535,2495,3260,1760,2510,2520.16,4.49,0,32046,2690,2600,2525,2435,2360,2562,2397,242,750,500,1550,5,1,48456578,1219,7.81,0.59,12,0.31,322.00,4256.00,6030,20240809,-58.29,2395,20250310,5.01,2955,-14.89,20250226,2395,5.01,20250310,6030,-58.29,20240809,2395,5.01,20250310,6.48,N,082850,500,242 억,,2177674,N,N,0,N,00,N
+20250312,090648,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2520,10,2,0.40,76994345,30644,2.57,2515,2530,2495,3260,1760,2510,2512.54,4.49,0,-12733,2690,2600,2525,2435,2360,2562,2397,242,750,500,1550,5,1,48456578,1221,7.83,0.59,12,0.06,322.00,4256.00,6030,20240809,-58.21,2395,20250310,5.22,2955,-14.72,20250226,2395,5.22,20250310,6030,-58.21,20240809,2395,5.22,20250310,6.48,N,082850,500,242 억,,2177674,N,N,0,N,00,N
 20250311,160639,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2510,-105,5,-4.02,2979447576,1179950,55.87,2540,2615,2450,3395,1835,2615,2524.93,4.60,0,-159345,2801,2707,2551,2457,2301,2755,2505,242,780,500,1620,5,1,48456578,1216,7.80,0.59,12,2.44,322.00,4256.00,6030,20240809,-58.37,2395,20250310,4.80,2955,-15.06,20250226,2395,4.80,20250310,6030,-58.37,20240809,2395,4.80,20250310,6.44,N,082850,500,242 억,,2229328,N,N,0,N,00,N
 20250311,150642,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2510,-105,5,-4.02,2868441506,1135704,53.77,2540,2615,2450,3395,1835,2615,2525.55,4.60,0,-160077,2801,2707,2551,2457,2301,2755,2505,242,780,500,1620,5,1,48456578,1216,7.80,0.59,12,2.34,322.00,4256.00,6030,20240809,-58.37,2395,20250310,4.80,2955,-15.06,20250226,2395,4.80,20250310,6030,-58.37,20240809,2395,4.80,20250310,6.44,N,082850,500,242 억,,2229328,N,N,0,N,00,N
 20250311,140643,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2505,-110,5,-4.21,2694101119,1066028,50.48,2540,2615,2450,3395,1835,2615,2527.08,4.60,0,-146479,2801,2707,2551,2457,2301,2755,2505,242,780,500,1620,5,1,48456578,1214,7.78,0.59,12,2.20,322.00,4256.00,6030,20240809,-58.46,2395,20250310,4.59,2955,-15.23,20250226,2395,4.59,20250310,6030,-58.46,20240809,2395,4.59,20250310,6.44,N,082850,500,242 억,,2229328,N,N,0,N,00,N
diff --git a/082920/price/prices-20250301.csv b/082920/price/prices-20250301.csv
index 139bbd5decd2..ce5d355af46f 100644
--- a/082920/price/prices-20250301.csv
+++ b/082920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160645,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26050,50,2,0.19,3118034350,116803,117.28,26000,27300,25800,33800,18200,26000,26694.84,28.84,0,-10607,27033,26516,25783,25266,24533,26775,25525,114,7800,500,19240,50,1,22872213,5958,16.33,2.47,12,0.51,1595.00,10564.00,29900,20250122,-12.88,16200,20240429,60.80,29900,-12.88,20250122,20850,24.94,20250102,29900,-12.88,20250122,16200,60.80,20240429,1.48,N,082920,500,114 억,,6595649,N,N,2254,N,00,N
+20250312,150647,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26000,0,3,0.00,2976346450,111368,111.83,26000,27300,25800,33800,18200,26000,26725.36,28.84,0,-11853,27033,26516,25783,25266,24533,26775,25525,114,7800,500,19240,50,1,22872213,5947,16.30,2.46,12,0.49,1595.00,10564.00,29900,20250122,-13.04,16200,20240429,60.49,29900,-13.04,20250122,20850,24.70,20250102,29900,-13.04,20250122,16200,60.49,20240429,1.48,N,082920,500,114 억,,6595649,N,N,1106,N,00,N
+20250312,140646,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26400,400,2,1.54,2492951950,92931,93.31,26000,27300,25800,33800,18200,26000,26825.87,28.84,0,-9349,27033,26516,25783,25266,24533,26775,25525,114,7800,500,19240,50,1,22872213,6038,16.55,2.50,12,0.41,1595.00,10564.00,29900,20250122,-11.71,16200,20240429,62.96,29900,-11.71,20250122,20850,26.62,20250102,29900,-11.71,20250122,16200,62.96,20240429,1.48,N,082920,500,114 억,,6595649,N,N,1106,N,00,N
+20250312,130645,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26650,650,2,2.50,2295009500,85481,85.83,26000,27300,25800,33800,18200,26000,26848.22,28.84,0,-4551,27033,26516,25783,25266,24533,26775,25525,114,7800,500,19240,50,1,22872213,6095,16.71,2.52,12,0.37,1595.00,10564.00,29900,20250122,-10.87,16200,20240429,64.51,29900,-10.87,20250122,20850,27.82,20250102,29900,-10.87,20250122,16200,64.51,20240429,1.48,N,082920,500,114 억,,6595649,N,N,1106,N,00,N
+20250312,120647,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26900,900,2,3.46,2001973900,74530,74.84,26000,27300,25800,33800,18200,26000,26861.36,28.84,0,-608,27033,26516,25783,25266,24533,26775,25525,114,7800,500,19240,50,1,22872213,6153,16.87,2.55,12,0.33,1595.00,10564.00,29900,20250122,-10.03,16200,20240429,66.05,29900,-10.03,20250122,20850,29.02,20250102,29900,-10.03,20250122,16200,66.05,20240429,1.48,N,082920,500,114 억,,6595649,N,N,1106,N,00,N
+20250312,110642,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26875,875,2,3.37,1648570750,61378,61.63,26000,27300,25800,33800,18200,26000,26859.37,28.84,0,-6,27033,26516,25783,25266,24533,26775,25525,114,7800,500,19240,50,1,22872213,6147,16.85,2.54,12,0.27,1595.00,10564.00,29900,20250122,-10.12,16200,20240429,65.90,29900,-10.12,20250122,20850,28.90,20250102,29900,-10.12,20250122,16200,65.90,20240429,1.48,N,082920,500,114 억,,6595649,N,N,1106,N,00,N
+20250312,100643,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26800,800,2,3.08,1374564550,51199,51.41,26000,27300,25800,33800,18200,26000,26847.55,28.84,0,-1639,27033,26516,25783,25266,24533,26775,25525,114,7800,500,19240,50,1,22872213,6130,16.80,2.54,12,0.22,1595.00,10564.00,29900,20250122,-10.37,16200,20240429,65.43,29900,-10.37,20250122,20850,28.54,20250102,29900,-10.37,20250122,16200,65.43,20240429,1.48,N,082920,500,114 억,,6595649,N,N,1106,N,00,N
+20250312,090648,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25900,-100,5,-0.38,47916300,1849,1.86,26000,26000,25800,33800,18200,26000,25914.53,28.84,0,-34,27033,26516,25783,25266,24533,26775,25525,114,7800,500,19240,50,1,22872213,5924,16.24,2.45,12,0.01,1595.00,10564.00,29900,20250122,-13.38,16200,20240429,59.88,29900,-13.38,20250122,20850,24.22,20250102,29900,-13.38,20250122,16200,59.88,20240429,1.48,N,082920,500,114 억,,6595649,N,N,1106,N,00,N
 20250311,160640,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26000,-100,5,-0.38,2562632975,99501,169.11,25500,26300,25050,33900,18300,26100,25754.77,28.84,0,19788,27433,26766,26183,25516,24933,26475,25225,114,7800,500,19310,50,1,22872213,5947,16.30,2.46,12,0.44,1595.00,10564.00,29900,20250122,-13.04,16200,20240429,60.49,29900,-13.04,20250122,20850,24.70,20250102,29900,-13.04,20250122,16200,60.49,20240429,1.49,N,082920,500,114 억,,6596559,N,N,1106,N,00,N
 20250311,150643,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26050,-50,5,-0.19,2504686525,97271,165.32,25500,26300,25050,33900,18300,26100,25749.57,28.84,0,18992,27433,26766,26183,25516,24933,26475,25225,114,7800,500,19310,50,1,22872213,5958,16.33,2.47,12,0.43,1595.00,10564.00,29900,20250122,-12.88,16200,20240429,60.80,29900,-12.88,20250122,20850,24.94,20250102,29900,-12.88,20250122,16200,60.80,20240429,1.49,N,082920,500,114 억,,6596559,N,N,0,N,00,N
 20250311,140643,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26050,-50,5,-0.19,2230838775,86726,147.40,25500,26300,25050,33900,18300,26100,25722.84,28.84,0,15583,27433,26766,26183,25516,24933,26475,25225,114,7800,500,19310,50,1,22872213,5958,16.33,2.47,12,0.38,1595.00,10564.00,29900,20250122,-12.88,16200,20240429,60.80,29900,-12.88,20250122,20850,24.94,20250102,29900,-12.88,20250122,16200,60.80,20240429,1.49,N,082920,500,114 억,,6596559,N,N,0,N,00,N
diff --git a/083310/price/prices-20250301.csv b/083310/price/prices-20250301.csv
index 007c8f0d4592..8fa66d8be8f3 100644
--- a/083310/price/prices-20250301.csv
+++ b/083310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160646,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9520,360,2,3.93,609235270,64642,78.37,9170,9580,9150,11900,6420,9160,9424.45,4.57,0,19794,9346,9252,9086,8992,8826,9300,9040,89,2740,500,6590,10,1,17810033,1696,3.17,0.62,12,0.36,3003.00,15323.00,24050,20240308,-60.42,7270,20241210,30.95,10820,-12.01,20250219,8240,15.53,20250102,24000,-60.33,20240313,7270,30.95,20241210,2.75,N,083310,500,89 억,,813375,N,N,0,N,00,N
+20250312,150647,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9510,350,2,3.82,584757610,62061,75.24,9170,9580,9150,11900,6420,9160,9422.30,4.57,0,19649,9346,9252,9086,8992,8826,9300,9040,89,2740,500,6590,10,1,17810033,1694,3.17,0.62,12,0.35,3003.00,15323.00,24050,20240308,-60.46,7270,20241210,30.81,10820,-12.11,20250219,8240,15.41,20250102,24000,-60.38,20240313,7270,30.81,20241210,2.75,N,083310,500,89 억,,813375,N,N,0,N,00,N
+20250312,140646,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9520,360,2,3.93,497210870,52839,64.06,9170,9580,9150,11900,6420,9160,9409.92,4.57,0,13491,9346,9252,9086,8992,8826,9300,9040,89,2740,500,6590,10,1,17810033,1696,3.17,0.62,12,0.30,3003.00,15323.00,24050,20240308,-60.42,7270,20241210,30.95,10820,-12.01,20250219,8240,15.53,20250102,24000,-60.33,20240313,7270,30.95,20241210,2.75,N,083310,500,89 억,,813375,N,N,0,N,00,N
+20250312,130645,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9480,320,2,3.49,354690230,37877,45.92,9170,9490,9150,11900,6420,9160,9364.26,4.57,0,9900,9346,9252,9086,8992,8826,9300,9040,89,2740,500,6590,10,1,17810033,1688,3.16,0.62,12,0.21,3003.00,15323.00,24050,20240308,-60.58,7270,20241210,30.40,10820,-12.38,20250219,8240,15.05,20250102,24000,-60.50,20240313,7270,30.40,20241210,2.75,N,083310,500,89 억,,813375,N,N,0,N,00,N
+20250312,120648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9450,290,2,3.17,270834000,29004,35.16,9170,9460,9150,11900,6420,9160,9337.82,4.57,0,6726,9346,9252,9086,8992,8826,9300,9040,89,2740,500,6590,10,1,17810033,1683,3.15,0.62,12,0.16,3003.00,15323.00,24050,20240308,-60.71,7270,20241210,29.99,10820,-12.66,20250219,8240,14.68,20250102,24000,-60.62,20240313,7270,29.99,20241210,2.75,N,083310,500,89 억,,813375,N,N,0,N,00,N
+20250312,110643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9430,270,2,2.95,209090395,22457,27.23,9170,9430,9150,11900,6420,9160,9310.70,4.57,0,7052,9346,9252,9086,8992,8826,9300,9040,89,2740,500,6590,10,1,17810033,1679,3.14,0.62,12,0.13,3003.00,15323.00,24050,20240308,-60.79,7270,20241210,29.71,10820,-12.85,20250219,8240,14.44,20250102,24000,-60.71,20240313,7270,29.71,20241210,2.75,N,083310,500,89 억,,813375,N,N,0,N,00,N
+20250312,100644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9390,230,2,2.51,146996850,15847,19.21,9170,9390,9150,11900,6420,9160,9276.00,4.57,0,5785,9346,9252,9086,8992,8826,9300,9040,89,2740,500,6590,10,1,17810033,1672,3.13,0.61,12,0.09,3003.00,15323.00,24050,20240308,-60.96,7270,20241210,29.16,10820,-13.22,20250219,8240,13.96,20250102,24000,-60.88,20240313,7270,29.16,20241210,2.75,N,083310,500,89 억,,813375,N,N,0,N,00,N
+20250312,090648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9270,110,2,1.20,28917050,3144,3.81,9170,9270,9150,11900,6420,9160,9197.53,4.57,0,386,9346,9252,9086,8992,8826,9300,9040,89,2740,500,6590,10,1,17810033,1651,3.09,0.60,12,0.02,3003.00,15323.00,24050,20240308,-61.46,7270,20241210,27.51,10820,-14.33,20250219,8240,12.50,20250102,24000,-61.38,20240313,7270,27.51,20241210,2.75,N,083310,500,89 억,,813375,N,N,0,N,00,N
 20250311,160640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9160,-240,5,-2.55,733637380,81132,236.54,9070,9180,8920,12220,6580,9400,9042.37,4.51,0,194,9600,9500,9420,9320,9240,9460,9280,89,2820,500,6760,10,1,17810033,1631,3.05,0.60,12,0.46,3003.00,15323.00,24050,20240308,-61.91,7270,20241210,26.00,10820,-15.34,20250219,8240,11.17,20250102,24000,-61.83,20240313,7270,26.00,20241210,2.76,N,083310,500,89 억,,803180,N,N,0,N,00,N
 20250311,150643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9090,-310,5,-3.30,719272270,79559,231.95,9070,9180,8920,12220,6580,9400,9040.74,4.51,0,644,9600,9500,9420,9320,9240,9460,9280,89,2820,500,6760,10,1,17810033,1619,3.03,0.59,12,0.45,3003.00,15323.00,24050,20240308,-62.20,7270,20241210,25.03,10820,-15.99,20250219,8240,10.32,20250102,24000,-62.12,20240313,7270,25.03,20241210,2.76,N,083310,500,89 억,,803180,N,N,0,N,00,N
 20250311,140643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9120,-280,5,-2.98,665742115,73681,214.81,9070,9180,8920,12220,6580,9400,9035.47,4.51,0,2373,9600,9500,9420,9320,9240,9460,9280,89,2820,500,6760,10,1,17810033,1624,3.04,0.60,12,0.41,3003.00,15323.00,24050,20240308,-62.08,7270,20241210,25.45,10820,-15.71,20250219,8240,10.68,20250102,24000,-62.00,20240313,7270,25.45,20241210,2.76,N,083310,500,89 억,,803180,N,N,0,N,00,N
diff --git a/083420/price/prices-20250301.csv b/083420/price/prices-20250301.csv
index 677bf6dd340d..13b86c7880ab 100644
--- a/083420/price/prices-20250301.csv
+++ b/083420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6390,30,2,0.47,274101915,42823,63.28,6290,6490,6290,8260,4460,6360,6400.81,1.66,0,5996,6600,6480,6300,6180,6000,6540,6240,120,1900,500,4190,10,1,24000000,1534,45.64,1.25,12,0.18,140.00,5130.00,9490,20240319,-32.67,4210,20241210,51.78,8200,-22.07,20250113,6120,4.41,20250311,9490,-32.67,20240319,4210,51.78,20241210,3.78,N,083420,500,120 억,,397679,N,N,28,N,00,N
+20250312,150648,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6380,20,2,0.31,257497415,40215,59.43,6290,6490,6290,8260,4460,6360,6403.02,1.66,0,6117,6600,6480,6300,6180,6000,6540,6240,120,1900,500,4190,10,1,24000000,1531,45.57,1.24,12,0.17,140.00,5130.00,9490,20240319,-32.77,4210,20241210,51.54,8200,-22.20,20250113,6120,4.25,20250311,9490,-32.77,20240319,4210,51.54,20241210,3.78,N,083420,500,120 억,,397679,N,N,3,N,00,N
+20250312,140646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,70,2,1.10,213459455,33331,49.25,6290,6490,6290,8260,4460,6360,6404.23,1.66,0,5368,6600,6480,6300,6180,6000,6540,6240,120,1900,500,4190,10,1,24000000,1543,45.93,1.25,12,0.14,140.00,5130.00,9490,20240319,-32.24,4210,20241210,52.73,8200,-21.59,20250113,6120,5.07,20250311,9490,-32.24,20240319,4210,52.73,20241210,3.78,N,083420,500,120 억,,397679,N,N,3,N,00,N
+20250312,130646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,90,2,1.42,198809855,31055,45.89,6290,6490,6290,8260,4460,6360,6401.86,1.66,0,4562,6600,6480,6300,6180,6000,6540,6240,120,1900,500,4190,10,1,24000000,1548,46.07,1.26,12,0.13,140.00,5130.00,9490,20240319,-32.03,4210,20241210,53.21,8200,-21.34,20250113,6120,5.39,20250311,9490,-32.03,20240319,4210,53.21,20241210,3.78,N,083420,500,120 억,,397679,N,N,3,N,00,N
+20250312,120648,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,100,2,1.57,167906405,26266,38.81,6290,6490,6290,8260,4460,6360,6392.54,1.66,0,1273,6600,6480,6300,6180,6000,6540,6240,120,1900,500,4190,10,1,24000000,1550,46.14,1.26,12,0.11,140.00,5130.00,9490,20240319,-31.93,4210,20241210,53.44,8200,-21.22,20250113,6120,5.56,20250311,9490,-31.93,20240319,4210,53.44,20241210,3.78,N,083420,500,120 억,,397679,N,N,3,N,00,N
+20250312,110643,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,100,2,1.57,140489220,22025,32.55,6290,6460,6290,8260,4460,6360,6378.63,1.66,0,1835,6600,6480,6300,6180,6000,6540,6240,120,1900,500,4190,10,1,24000000,1550,46.14,1.26,12,0.09,140.00,5130.00,9490,20240319,-31.93,4210,20241210,53.44,8200,-21.22,20250113,6120,5.56,20250311,9490,-31.93,20240319,4210,53.44,20241210,3.78,N,083420,500,120 억,,397679,N,N,3,N,00,N
+20250312,100644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6390,30,2,0.47,51473960,8096,11.96,6290,6430,6290,8260,4460,6360,6357.95,1.66,0,-1637,6600,6480,6300,6180,6000,6540,6240,120,1900,500,4190,10,1,24000000,1534,45.64,1.25,12,0.03,140.00,5130.00,9490,20240319,-32.67,4210,20241210,51.78,8200,-22.07,20250113,6120,4.41,20250311,9490,-32.67,20240319,4210,51.78,20241210,3.78,N,083420,500,120 억,,397679,N,N,3,N,00,N
+20250312,090649,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6310,-50,5,-0.79,13265700,2102,3.11,6290,6430,6290,8260,4460,6360,6310.99,1.66,0,492,6600,6480,6300,6180,6000,6540,6240,120,1900,500,4190,10,1,24000000,1514,45.07,1.23,12,0.01,140.00,5130.00,9490,20240319,-33.51,4210,20241210,49.88,8200,-23.05,20250113,6120,3.10,20250311,9490,-33.51,20240319,4210,49.88,20241210,3.78,N,083420,500,120 억,,397679,N,N,3,N,00,N
 20250311,160640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6360,-110,5,-1.70,424185435,67210,97.85,6330,6420,6120,8410,4530,6470,6311.33,1.49,0,9910,6636,6552,6446,6362,6256,6500,6310,120,1940,500,4270,10,1,24000000,1526,45.43,1.24,12,0.28,140.00,5130.00,9490,20240319,-32.98,4210,20241210,51.07,8200,-22.44,20250113,6120,3.92,20250311,9490,-32.98,20240319,4210,51.07,20241210,3.80,N,083420,500,120 억,,357537,N,N,3,N,00,N
 20250311,150643,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6320,-150,5,-2.32,384427565,60947,88.73,6330,6420,6120,8410,4530,6470,6307.57,1.49,0,9470,6636,6552,6446,6362,6256,6500,6310,120,1940,500,4270,10,1,24000000,1517,45.14,1.23,12,0.25,140.00,5130.00,9490,20240319,-33.40,4210,20241210,50.12,8200,-22.93,20250113,6120,3.27,20250311,9490,-33.40,20240319,4210,50.12,20241210,3.80,N,083420,500,120 억,,357537,N,N,3,N,00,N
 20250311,140643,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6360,-110,5,-1.70,331865375,52649,76.65,6330,6420,6120,8410,4530,6470,6303.36,1.49,0,9008,6636,6552,6446,6362,6256,6500,6310,120,1940,500,4270,10,1,24000000,1526,45.43,1.24,12,0.22,140.00,5130.00,9490,20240319,-32.98,4210,20241210,51.07,8200,-22.44,20250113,6120,3.92,20250311,9490,-32.98,20240319,4210,51.07,20241210,3.80,N,083420,500,120 억,,357537,N,N,3,N,00,N
diff --git a/083450/price/prices-20250301.csv b/083450/price/prices-20250301.csv
index 1395f557c654..266936c41413 100644
--- a/083450/price/prices-20250301.csv
+++ b/083450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21350,600,2,2.89,10131230450,476953,139.66,20950,21550,20700,26950,14550,20750,21241.54,8.27,0,8994,21276,21012,20486,20222,19696,21145,20355,93,6200,500,14940,50,1,18430000,3935,11.14,1.74,12,2.59,1916.00,12263.00,30821,20240318,-30.73,12610,20240805,69.31,23350,-8.57,20250224,16460,29.71,20250203,61500,-65.28,20240318,12610,69.31,20240805,6.19,N,083450,500,93 억,,1524717,N,N,1,N,00,N
+20250312,150648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21200,450,2,2.17,9694449775,456416,133.65,20950,21550,20700,26950,14550,20750,21240.53,8.27,0,8326,21276,21012,20486,20222,19696,21145,20355,93,6200,500,14940,50,1,18430000,3907,11.06,1.73,12,2.48,1916.00,12263.00,30821,20240318,-31.22,12610,20240805,68.12,23350,-9.21,20250224,16460,28.80,20250203,61500,-65.53,20240318,12610,68.12,20240805,6.19,N,083450,500,93 억,,1524717,N,N,0,N,00,N
+20250312,140646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21500,750,2,3.61,8559539650,403040,118.02,20950,21550,20700,26950,14550,20750,21237.61,8.27,0,5379,21276,21012,20486,20222,19696,21145,20355,93,6200,500,14940,50,1,18430000,3962,11.22,1.75,12,2.19,1916.00,12263.00,30821,20240318,-30.24,12610,20240805,70.50,23350,-7.92,20250224,16460,30.62,20250203,61500,-65.04,20240318,12610,70.50,20240805,6.19,N,083450,500,93 억,,1524717,N,N,0,N,00,N
+20250312,130646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21225,475,2,2.29,6586171825,310618,90.96,20950,21550,20700,26950,14550,20750,21203.64,8.27,0,-237,21276,21012,20486,20222,19696,21145,20355,93,6200,500,14940,50,1,18430000,3912,11.08,1.73,12,1.69,1916.00,12263.00,30821,20240318,-31.13,12610,20240805,68.32,23350,-9.10,20250224,16460,28.95,20250203,61500,-65.49,20240318,12610,68.32,20240805,6.19,N,083450,500,93 억,,1524717,N,N,0,N,00,N
+20250312,120648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21250,500,2,2.41,5941925750,280270,82.07,20950,21550,20700,26950,14550,20750,21200.94,8.27,0,-6793,21276,21012,20486,20222,19696,21145,20355,93,6200,500,14940,50,1,18430000,3916,11.09,1.73,12,1.52,1916.00,12263.00,30821,20240318,-31.05,12610,20240805,68.52,23350,-8.99,20250224,16460,29.10,20250203,61500,-65.45,20240318,12610,68.52,20240805,6.19,N,083450,500,93 억,,1524717,N,N,0,N,00,N
+20250312,110643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21300,550,2,2.65,5478812525,258467,75.68,20950,21550,20700,26950,14550,20750,21197.57,8.27,0,-11591,21276,21012,20486,20222,19696,21145,20355,93,6200,500,14940,50,1,18430000,3926,11.12,1.74,12,1.40,1916.00,12263.00,30821,20240318,-30.89,12610,20240805,68.91,23350,-8.78,20250224,16460,29.40,20250203,61500,-65.37,20240318,12610,68.91,20240805,6.19,N,083450,500,93 억,,1524717,N,N,0,N,00,N
+20250312,100644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21250,500,2,2.41,3473843850,164644,48.21,20950,21350,20700,26950,14550,20750,21099.41,8.27,0,-17120,21276,21012,20486,20222,19696,21145,20355,93,6200,500,14940,50,1,18430000,3916,11.09,1.73,12,0.89,1916.00,12263.00,30821,20240318,-31.05,12610,20240805,68.52,23350,-8.99,20250224,16460,29.10,20250203,61500,-65.45,20240318,12610,68.52,20240805,6.19,N,083450,500,93 억,,1524717,N,N,0,N,00,N
+20250312,090649,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20925,175,2,0.84,675830700,32459,9.50,20950,21000,20700,26950,14550,20750,20821.36,8.27,0,-9929,21276,21012,20486,20222,19696,21145,20355,93,6200,500,14940,50,1,18430000,3856,10.92,1.71,12,0.18,1916.00,12263.00,30821,20240318,-32.11,12610,20240805,65.94,23350,-10.39,20250224,16460,27.13,20250203,61500,-65.98,20240318,12610,65.94,20240805,6.19,N,083450,500,93 억,,1524717,N,N,0,N,00,N
 20250311,160640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20750,-100,5,-0.48,6808147205,335185,55.19,20000,20750,19960,27100,14600,20850,20310.91,8.22,0,10988,22016,21432,20616,20032,19216,21725,20325,93,6250,500,15010,50,1,18430000,3824,10.83,1.69,12,1.82,1916.00,12263.00,30821,20240318,-32.68,12610,20240805,64.55,23350,-11.13,20250224,16460,26.06,20250203,61500,-66.26,20240318,12610,64.55,20240805,6.32,N,083450,500,93 억,,1514098,N,N,0,N,00,N
 20250311,150644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20600,-250,5,-1.20,6426431105,316746,52.15,20000,20750,19960,27100,14600,20850,20288.73,8.22,0,14025,22016,21432,20616,20032,19216,21725,20325,93,6250,500,15010,50,1,18430000,3797,10.75,1.68,12,1.72,1916.00,12263.00,30821,20240318,-33.16,12610,20240805,63.36,23350,-11.78,20250224,16460,25.15,20250203,61500,-66.50,20240318,12610,63.36,20240805,6.32,N,083450,500,93 억,,1514098,N,N,0,N,00,N
 20250311,140644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20650,-200,5,-0.96,5989130955,295505,48.66,20000,20750,19960,27100,14600,20850,20267.24,8.22,0,16215,22016,21432,20616,20032,19216,21725,20325,93,6250,500,15010,50,1,18430000,3806,10.78,1.68,12,1.60,1916.00,12263.00,30821,20240318,-33.00,12610,20240805,63.76,23350,-11.56,20250224,16460,25.46,20250203,61500,-66.42,20240318,12610,63.76,20240805,6.32,N,083450,500,93 억,,1514098,N,N,0,N,00,N
diff --git a/083470/price/prices-20250301.csv b/083470/price/prices-20250301.csv
index 9dcf6926f159..768288b83bcd 100644
--- a/083470/price/prices-20250301.csv
+++ b/083470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,38,2,3.18,16221581,13338,85.66,1192,1232,1192,1552,836,1194,1216.19,0.06,0,-1107,1225,1209,1192,1176,1159,1201,1168,107,358,500,850,1,1,21340329,263,-68.44,1.92,12,0.06,-18.00,643.00,2200,20240322,-44.00,1121,20241209,9.90,1593,-22.66,20250109,1175,4.85,20250311,2200,-44.00,20240322,1121,9.90,20241209,0.87,N,083470,500,106 억,,12200,N,N,0,N,00,N
+20250312,150648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1219,25,2,2.09,14435707,11878,76.28,1192,1220,1192,1552,836,1194,1215.33,0.06,0,-1028,1225,1209,1192,1176,1159,1201,1168,107,358,500,850,1,1,21340329,260,-67.72,1.90,12,0.06,-18.00,643.00,2200,20240322,-44.59,1121,20241209,8.74,1593,-23.48,20250109,1175,3.74,20250311,2200,-44.59,20240322,1121,8.74,20241209,0.87,N,083470,500,106 억,,12200,N,N,0,N,00,N
+20250312,140647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1220,26,2,2.18,14433281,11876,76.27,1192,1220,1192,1552,836,1194,1215.33,0.06,0,-1029,1225,1209,1192,1176,1159,1201,1168,107,358,500,850,1,1,21340329,260,-67.78,1.90,12,0.06,-18.00,643.00,2200,20240322,-44.55,1121,20241209,8.83,1593,-23.41,20250109,1175,3.83,20250311,2200,-44.55,20240322,1121,8.83,20241209,0.87,N,083470,500,106 억,,12200,N,N,0,N,00,N
+20250312,130646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1215,21,2,1.76,10723166,8824,56.67,1192,1220,1192,1552,836,1194,1215.23,0.06,0,-1029,1225,1209,1192,1176,1159,1201,1168,107,358,500,850,1,1,21340329,259,-67.50,1.89,12,0.04,-18.00,643.00,2200,20240322,-44.77,1121,20241209,8.39,1593,-23.73,20250109,1175,3.40,20250311,2200,-44.77,20240322,1121,8.39,20241209,0.87,N,083470,500,106 억,,12200,N,N,0,N,00,N
+20250312,120648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1215,21,2,1.76,10704941,8809,56.57,1192,1220,1192,1552,836,1194,1215.23,0.06,0,-1029,1225,1209,1192,1176,1159,1201,1168,107,358,500,850,1,1,21340329,259,-67.50,1.89,12,0.04,-18.00,643.00,2200,20240322,-44.77,1121,20241209,8.39,1593,-23.73,20250109,1175,3.40,20250311,2200,-44.77,20240322,1121,8.39,20241209,0.87,N,083470,500,106 억,,12200,N,N,0,N,00,N
+20250312,110643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1218,24,2,2.01,9029407,7434,47.74,1192,1220,1192,1552,836,1194,1214.61,0.06,0,-997,1225,1209,1192,1176,1159,1201,1168,107,358,500,850,1,1,21340329,260,-67.67,1.89,12,0.03,-18.00,643.00,2200,20240322,-44.64,1121,20241209,8.65,1593,-23.54,20250109,1175,3.66,20250311,2200,-44.64,20240322,1121,8.65,20241209,0.87,N,083470,500,106 억,,12200,N,N,0,N,00,N
+20250312,100645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,2,2,0.17,2137766,1773,11.39,1192,1212,1192,1552,836,1194,1205.73,0.06,0,-104,1225,1209,1192,1176,1159,1201,1168,107,358,500,850,1,1,21340329,255,-66.44,1.86,12,0.01,-18.00,643.00,2200,20240322,-45.64,1121,20241209,6.69,1593,-24.92,20250109,1175,1.79,20250311,2200,-45.64,20240322,1121,6.69,20241209,0.87,N,083470,500,106 억,,12200,N,N,0,N,00,N
+20250312,090649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,-2,5,-0.17,129928,109,0.70,1192,1192,1192,1552,836,1194,1192.00,0.06,0,-16,1225,1209,1192,1176,1159,1201,1168,107,358,500,850,1,1,21340329,254,-66.22,1.85,12,0.00,-18.00,643.00,2200,20240322,-45.82,1121,20241209,6.33,1593,-25.17,20250109,1175,1.45,20250311,2200,-45.82,20240322,1121,6.33,20241209,0.87,N,083470,500,106 억,,12200,N,N,0,N,00,N
 20250311,160641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1194,-14,5,-1.16,18527963,15571,7.14,1208,1208,1175,1570,846,1208,1189.90,0.06,0,-1323,1248,1227,1217,1196,1186,1223,1192,107,362,500,860,1,1,21340329,255,-66.33,1.86,12,0.07,-18.00,643.00,2200,20240322,-45.73,1121,20241209,6.51,1593,-25.05,20250109,1175,1.62,20250311,2200,-45.73,20240322,1121,6.51,20241209,0.87,N,083470,500,106 억,,13523,N,N,0,N,00,N
 20250311,150644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1194,-14,5,-1.16,18276629,15360,7.04,1208,1208,1175,1570,846,1208,1189.88,0.06,0,-1324,1248,1227,1217,1196,1186,1223,1192,107,362,500,860,1,1,21340329,255,-66.33,1.86,12,0.07,-18.00,643.00,2200,20240322,-45.73,1121,20241209,6.51,1593,-25.05,20250109,1175,1.62,20250311,2200,-45.73,20240322,1121,6.51,20241209,0.87,N,083470,500,106 억,,13523,N,N,0,N,00,N
 20250311,140644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,-16,5,-1.32,14753132,12405,5.69,1208,1208,1175,1570,846,1208,1189.29,0.06,0,-1350,1248,1227,1217,1196,1186,1223,1192,107,362,500,860,1,1,21340329,254,-66.22,1.85,12,0.06,-18.00,643.00,2200,20240322,-45.82,1121,20241209,6.33,1593,-25.17,20250109,1175,1.45,20250311,2200,-45.82,20240322,1121,6.33,20241209,0.87,N,083470,500,106 억,,13523,N,N,0,N,00,N
diff --git a/083500/price/prices-20250301.csv b/083500/price/prices-20250301.csv
index 3789a6f64093..c1caa7318ec1 100644
--- a/083500/price/prices-20250301.csv
+++ b/083500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,490,2,5.15,966333920,97430,115.73,9650,10350,9400,12360,6660,9510,9918.24,8.66,0,5753,10110,9810,9390,9090,8670,9960,9240,43,2850,500,5700,10,1,8575722,858,48.31,1.25,12,1.14,207.00,8029.00,17260,20240408,-42.06,6850,20241209,45.99,12400,-19.35,20250207,7800,28.21,20250102,17260,-42.06,20240408,6850,45.99,20241209,5.16,N,083500,500,42 억,,742329,N,N,0,N,00,N
+20250312,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10030,520,2,5.47,949905330,95789,113.78,9650,10350,9400,12360,6660,9510,9916.64,8.66,0,5859,10110,9810,9390,9090,8670,9960,9240,43,2850,500,5700,10,1,8575722,860,48.45,1.25,12,1.12,207.00,8029.00,17260,20240408,-41.89,6850,20241209,46.42,12400,-19.11,20250207,7800,28.59,20250102,17260,-41.89,20240408,6850,46.42,20241209,5.16,N,083500,500,42 억,,742329,N,N,0,N,00,N
+20250312,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10210,700,2,7.36,793571880,80254,95.33,9650,10350,9400,12360,6660,9510,9888.25,8.66,0,5552,10110,9810,9390,9090,8670,9960,9240,43,2850,500,5700,10,1,8575722,876,49.32,1.27,12,0.94,207.00,8029.00,17260,20240408,-40.85,6850,20241209,49.05,12400,-17.66,20250207,7800,30.90,20250102,17260,-40.85,20240408,6850,49.05,20241209,5.16,N,083500,500,42 억,,742329,N,N,0,N,00,N
+20250312,130646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,330,2,3.47,526307760,53713,63.80,9650,10110,9400,12360,6660,9510,9798.52,8.66,0,-301,10110,9810,9390,9090,8670,9960,9240,43,2850,500,5700,10,1,8575722,844,47.54,1.23,12,0.63,207.00,8029.00,17260,20240408,-42.99,6850,20241209,43.65,12400,-20.65,20250207,7800,26.15,20250102,17260,-42.99,20240408,6850,43.65,20241209,5.16,N,083500,500,42 억,,742329,N,N,0,N,00,N
+20250312,120649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9910,400,2,4.21,479578740,48962,58.16,9650,10110,9400,12360,6660,9510,9794.92,8.66,0,-3120,10110,9810,9390,9090,8670,9960,9240,43,2850,500,5700,10,1,8575722,850,47.87,1.23,12,0.57,207.00,8029.00,17260,20240408,-42.58,6850,20241209,44.67,12400,-20.08,20250207,7800,27.05,20250102,17260,-42.58,20240408,6850,44.67,20241209,5.16,N,083500,500,42 억,,742329,N,N,0,N,00,N
+20250312,110644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9930,420,2,4.42,431174480,44040,52.31,9650,10110,9400,12360,6660,9510,9790.52,8.66,0,-4567,10110,9810,9390,9090,8670,9960,9240,43,2850,500,5700,10,1,8575722,852,47.97,1.24,12,0.51,207.00,8029.00,17260,20240408,-42.47,6850,20241209,44.96,12400,-19.92,20250207,7800,27.31,20250102,17260,-42.47,20240408,6850,44.96,20241209,5.16,N,083500,500,42 억,,742329,N,N,0,N,00,N
+20250312,100645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,210,2,2.21,247066160,25509,30.30,9650,9850,9400,12360,6660,9510,9685.45,8.66,0,-1769,10110,9810,9390,9090,8670,9960,9240,43,2850,500,5700,10,1,8575722,834,46.96,1.21,12,0.30,207.00,8029.00,17260,20240408,-43.68,6850,20241209,41.90,12400,-21.61,20250207,7800,24.62,20250102,17260,-43.68,20240408,6850,41.90,20241209,5.16,N,083500,500,42 억,,742329,N,N,0,N,00,N
+20250312,090650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9580,70,2,0.74,46247310,4865,5.78,9650,9650,9400,12360,6660,9510,9506.13,8.66,0,-639,10110,9810,9390,9090,8670,9960,9240,43,2850,500,5700,10,1,8575722,822,46.28,1.19,12,0.06,207.00,8029.00,17260,20240408,-44.50,6850,20241209,39.85,12400,-22.74,20250207,7800,22.82,20250102,17260,-44.50,20240408,6850,39.85,20241209,5.16,N,083500,500,42 억,,742329,N,N,0,N,00,N
 20250311,160641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,90,2,0.96,773745085,84165,129.14,9030,9690,8970,12240,6600,9420,9193.09,8.65,0,862,9860,9640,9470,9250,9080,9615,9225,43,2820,500,5650,10,1,8575722,816,45.94,1.18,12,0.98,207.00,8029.00,17260,20240408,-44.90,6850,20241209,38.83,12400,-23.31,20250207,7800,21.92,20250102,17260,-44.90,20240408,6850,38.83,20241209,5.15,N,083500,500,42 억,,741467,N,N,0,N,00,N
 20250311,150644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,40,2,0.42,730668255,79639,122.20,9030,9690,8970,12240,6600,9420,9174.75,8.65,0,3437,9860,9640,9470,9250,9080,9615,9225,43,2820,500,5650,10,1,8575722,811,45.70,1.18,12,0.93,207.00,8029.00,17260,20240408,-45.19,6850,20241209,38.10,12400,-23.71,20250207,7800,21.28,20250102,17260,-45.19,20240408,6850,38.10,20241209,5.15,N,083500,500,42 억,,741467,N,N,0,N,00,N
 20250311,140644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,-100,5,-1.06,566308435,62207,95.45,9030,9380,8970,12240,6600,9420,9103.61,8.65,0,9230,9860,9640,9470,9250,9080,9615,9225,43,2820,500,5650,10,1,8575722,799,45.02,1.16,12,0.73,207.00,8029.00,17260,20240408,-46.00,6850,20241209,36.06,12400,-24.84,20250207,7800,19.49,20250102,17260,-46.00,20240408,6850,36.06,20241209,5.15,N,083500,500,42 억,,741467,N,N,0,N,00,N
diff --git a/083550/price/prices-20250301.csv b/083550/price/prices-20250301.csv
index 7ae5e20ef771..819aa57a2351 100644
--- a/083550/price/prices-20250301.csv
+++ b/083550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160647,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3100,40,2,1.31,44010755,14178,27.31,3055,3135,3045,3975,2145,3060,3104.16,1.67,0,4552,3216,3137,3021,2942,2826,3177,2982,62,915,500,1890,5,1,12374226,384,-10.51,0.29,12,0.11,-295.00,10563.00,5253,20240819,-40.99,2483,20241210,24.85,3840,-19.27,20250113,2905,6.71,20250311,5500,-43.64,20240819,2600,19.23,20241210,1.95,N,083550,500,61 억,,206663,N,N,0,N,00,N
+20250312,150649,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3105,45,2,1.47,37663380,12131,23.37,3055,3135,3045,3975,2145,3060,3104.72,1.67,0,4655,3216,3137,3021,2942,2826,3177,2982,62,915,500,1890,5,1,12374226,384,-10.53,0.29,12,0.10,-295.00,10563.00,5253,20240819,-40.89,2483,20241210,25.05,3840,-19.14,20250113,2905,6.88,20250311,5500,-43.55,20240819,2600,19.42,20241210,1.95,N,083550,500,61 억,,206663,N,N,0,N,00,N
+20250312,140647,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3125,65,2,2.12,34884465,11238,21.65,3055,3135,3045,3975,2145,3060,3104.15,1.67,0,4714,3216,3137,3021,2942,2826,3177,2982,62,915,500,1890,5,1,12374226,387,-10.59,0.30,12,0.09,-295.00,10563.00,5253,20240819,-40.51,2483,20241210,25.86,3840,-18.62,20250113,2905,7.57,20250311,5500,-43.18,20240819,2600,20.19,20241210,1.95,N,083550,500,61 억,,206663,N,N,0,N,00,N
+20250312,130647,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3100,40,2,1.31,32310385,10413,20.06,3055,3135,3045,3975,2145,3060,3102.89,1.67,0,4893,3216,3137,3021,2942,2826,3177,2982,62,915,500,1890,5,1,12374226,384,-10.51,0.29,12,0.08,-295.00,10563.00,5253,20240819,-40.99,2483,20241210,24.85,3840,-19.27,20250113,2905,6.71,20250311,5500,-43.64,20240819,2600,19.23,20241210,1.95,N,083550,500,61 억,,206663,N,N,0,N,00,N
+20250312,120649,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3100,40,2,1.31,30849860,9942,19.15,3055,3135,3045,3975,2145,3060,3102.98,1.67,0,4874,3216,3137,3021,2942,2826,3177,2982,62,915,500,1890,5,1,12374226,384,-10.51,0.29,12,0.08,-295.00,10563.00,5253,20240819,-40.99,2483,20241210,24.85,3840,-19.27,20250113,2905,6.71,20250311,5500,-43.64,20240819,2600,19.23,20241210,1.95,N,083550,500,61 억,,206663,N,N,0,N,00,N
+20250312,110644,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3125,65,2,2.12,28864300,9306,17.93,3055,3135,3045,3975,2145,3060,3101.69,1.67,0,4875,3216,3137,3021,2942,2826,3177,2982,62,915,500,1890,5,1,12374226,387,-10.59,0.30,12,0.08,-295.00,10563.00,5253,20240819,-40.51,2483,20241210,25.86,3840,-18.62,20250113,2905,7.57,20250311,5500,-43.18,20240819,2600,20.19,20241210,1.95,N,083550,500,61 억,,206663,N,N,0,N,00,N
+20250312,100645,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3100,40,2,1.31,23467715,7581,14.60,3055,3125,3045,3975,2145,3060,3095.60,1.67,0,4969,3216,3137,3021,2942,2826,3177,2982,62,915,500,1890,5,1,12374226,384,-10.51,0.29,12,0.06,-295.00,10563.00,5253,20240819,-40.99,2483,20241210,24.85,3840,-19.27,20250113,2905,6.71,20250311,5500,-43.64,20240819,2600,19.23,20241210,1.95,N,083550,500,61 억,,206663,N,N,0,N,00,N
+20250312,090650,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3045,-15,5,-0.49,2836430,929,1.79,3055,3060,3045,3975,2145,3060,3053.21,1.67,0,657,3216,3137,3021,2942,2826,3177,2982,62,915,500,1890,5,1,12374226,377,-10.32,0.29,12,0.01,-295.00,10563.00,5253,20240819,-42.03,2483,20241210,22.63,3840,-20.70,20250113,2905,4.82,20250311,5500,-44.64,20240819,2600,17.12,20241210,1.95,N,083550,500,61 억,,206663,N,N,0,N,00,N
 20250311,160641,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3060,75,2,2.51,152447660,51756,221.84,2910,3100,2905,3880,2090,2985,2945.51,1.63,0,5186,3081,3032,3001,2952,2921,3017,2937,62,895,500,1850,5,1,12374226,379,-10.37,0.29,12,0.42,-295.00,10563.00,5253,20240819,-41.75,2483,20241210,23.24,3840,-20.31,20250113,2905,5.34,20250311,5500,-44.36,20240819,2600,17.69,20241210,1.97,N,083550,500,61 억,,201346,N,N,0,N,00,N
 20250311,150644,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3060,75,2,2.51,142652520,48580,208.23,2910,3060,2905,3880,2090,2985,2936.45,1.63,0,6208,3081,3032,3001,2952,2921,3017,2937,62,895,500,1850,5,1,12374226,379,-10.37,0.29,12,0.39,-295.00,10563.00,5253,20240819,-41.75,2483,20241210,23.24,3840,-20.31,20250113,2905,5.34,20250311,5500,-44.36,20240819,2600,17.69,20241210,1.97,N,083550,500,61 억,,201346,N,N,0,N,00,N
 20250311,140644,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2950,-35,5,-1.17,125949265,43031,184.44,2910,3005,2905,3880,2090,2985,2926.94,1.63,0,3885,3081,3032,3001,2952,2921,3017,2937,62,895,500,1850,5,1,12374226,365,-10.00,0.28,12,0.35,-295.00,10563.00,5253,20240819,-43.84,2483,20241210,18.81,3840,-23.18,20250113,2905,1.55,20250311,5500,-46.36,20240819,2600,13.46,20241210,1.97,N,083550,500,61 억,,201346,N,N,0,N,00,N
diff --git a/083640/price/prices-20250301.csv b/083640/price/prices-20250301.csv
index b776519349e3..b215ba61658c 100644
--- a/083640/price/prices-20250301.csv
+++ b/083640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,272,20,2,7.94,5773364473,19413476,1572.81,252,325,249,327,177,252,297.41,0.29,0,92600,264,258,246,240,228,261,243,389,75,500,170,1,1,77720351,211,-0.67,0.24,12,24.98,-406.00,1147.00,598,20240228,-54.52,227,20250310,19.82,406,-33.00,20250110,227,19.82,20250310,550,-50.55,20240327,227,19.82,20250310,0.29,N,083640,500,388 억,,227362,N,N,0,N,00,N
+20250312,150649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,281,29,2,11.51,5585644428,18732868,1517.67,252,325,249,327,177,252,298.17,0.29,0,-7319,264,258,246,240,228,261,243,389,75,500,170,1,1,77720351,218,-0.69,0.24,12,24.10,-406.00,1147.00,598,20240228,-53.01,227,20250310,23.79,406,-30.79,20250110,227,23.79,20250310,550,-48.91,20240327,227,23.79,20250310,0.29,N,083640,500,388 억,,227362,N,N,0,N,00,N
+20250312,140647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,307,55,2,21.83,4951586605,16574684,1342.82,252,325,249,327,177,252,298.74,0.29,0,-61520,264,258,246,240,228,261,243,389,75,500,170,1,1,77720351,239,-0.76,0.27,12,21.33,-406.00,1147.00,598,20240228,-48.66,227,20250310,35.24,406,-24.38,20250110,227,35.24,20250310,550,-44.18,20240327,227,35.24,20250310,0.29,N,083640,500,388 억,,227362,N,N,0,N,00,N
+20250312,130647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,303,51,2,20.24,3544282827,11892137,963.46,252,325,249,327,177,252,298.04,0.29,0,-35386,264,258,246,240,228,261,243,389,75,500,170,1,1,77720351,235,-0.75,0.26,12,15.30,-406.00,1147.00,598,20240228,-49.33,227,20250310,33.48,406,-25.37,20250110,227,33.48,20250310,550,-44.91,20240327,227,33.48,20250310,0.29,N,083640,500,388 억,,227362,N,N,0,N,00,N
+20250312,120649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,316,64,2,25.40,2704073831,9200113,745.36,252,325,249,327,177,252,293.92,0.29,0,-65546,264,258,246,240,228,261,243,389,75,500,170,1,1,77720351,246,-0.78,0.28,12,11.84,-406.00,1147.00,598,20240228,-47.16,227,20250310,39.21,406,-22.17,20250110,227,39.21,20250310,550,-42.55,20240327,227,39.21,20250310,0.29,N,083640,500,388 억,,227362,N,N,0,N,00,N
+20250312,110644,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,17,2,6.75,763312538,2817229,228.24,252,299,249,327,177,252,270.94,0.29,0,-35463,264,258,246,240,228,261,243,389,75,500,170,1,1,77720351,209,-0.66,0.23,12,3.62,-406.00,1147.00,598,20240228,-55.02,227,20250310,18.50,406,-33.74,20250110,227,18.50,20250310,550,-51.09,20240327,227,18.50,20250310,0.29,N,083640,500,388 억,,227362,N,N,0,N,00,N
+20250312,100645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,262,10,2,3.97,109777184,425306,34.46,252,269,249,327,177,252,258.11,0.29,0,56335,264,258,246,240,228,261,243,389,75,500,170,1,1,77720351,204,-0.65,0.23,12,0.55,-406.00,1147.00,598,20240228,-56.19,227,20250310,15.42,406,-35.47,20250110,227,15.42,20250310,550,-52.36,20240327,227,15.42,20250310,0.29,N,083640,500,388 억,,227362,N,N,0,N,00,N
+20250312,090650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,250,-2,5,-0.79,13192076,52368,4.24,252,257,249,327,177,252,251.91,0.29,0,-5419,264,258,246,240,228,261,243,389,75,500,170,1,1,77720351,194,-0.62,0.22,12,0.07,-406.00,1147.00,598,20240228,-58.19,227,20250310,10.13,406,-38.42,20250110,227,10.13,20250310,550,-54.55,20240327,227,10.13,20250310,0.29,N,083640,500,388 억,,227362,N,N,0,N,00,N
 20250311,160642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,252,10,2,4.13,300584557,1224327,38.55,242,252,234,314,170,242,245.51,0.20,0,78344,296,269,248,221,200,258,210,389,72,500,160,1,1,77720351,196,-0.62,0.22,12,1.58,-406.00,1147.00,598,20240228,-57.86,227,20250310,11.01,406,-37.93,20250110,227,11.01,20250310,550,-54.18,20240327,227,11.01,20250310,0.29,N,083640,500,388 억,,153337,N,N,0,N,00,N
 20250311,150645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,248,6,2,2.48,284043719,1158268,36.47,242,251,234,314,170,242,245.23,0.20,0,62307,296,269,248,221,200,258,210,389,72,500,160,1,1,77720351,193,-0.61,0.22,12,1.49,-406.00,1147.00,598,20240228,-58.53,227,20250310,9.25,406,-38.92,20250110,227,9.25,20250310,550,-54.91,20240327,227,9.25,20250310,0.29,N,083640,500,388 억,,153337,N,N,0,N,00,N
 20250311,140645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,3,2,1.24,273544579,1115663,35.13,242,251,234,314,170,242,245.19,0.20,0,62331,296,269,248,221,200,258,210,389,72,500,160,1,1,77720351,190,-0.60,0.21,12,1.44,-406.00,1147.00,598,20240228,-59.03,227,20250310,7.93,406,-39.66,20250110,227,7.93,20250310,550,-55.45,20240327,227,7.93,20250310,0.29,N,083640,500,388 억,,153337,N,N,0,N,00,N
diff --git a/083650/price/prices-20250301.csv b/083650/price/prices-20250301.csv
index 572414e5d70a..7e5797fdeeb4 100644
--- a/083650/price/prices-20250301.csv
+++ b/083650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19640,220,2,1.13,19682602140,985722,81.51,19940,20450,19580,25200,13600,19420,19968.45,3.09,0,-37843,20020,19720,19120,18820,18220,19870,18970,155,5780,500,12420,10,1,30944375,6077,80.82,8.26,12,3.19,243.00,2377.00,24800,20250214,-20.81,7000,20240909,180.57,24800,-20.81,20250214,14650,34.06,20250103,24800,-20.81,20250214,7000,180.57,20240909,4.71,N,083650,500,154 억,,956535,N,N,272,N,00,N
+20250312,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19630,210,2,1.08,19094956610,955802,79.04,19940,20450,19580,25200,13600,19420,19978.47,3.09,0,-41698,20020,19720,19120,18820,18220,19870,18970,155,5780,500,12420,10,1,30944375,6074,80.78,8.26,12,3.09,243.00,2377.00,24800,20250214,-20.85,7000,20240909,180.43,24800,-20.85,20250214,14650,33.99,20250103,24800,-20.85,20250214,7000,180.43,20240909,4.71,N,083650,500,154 억,,956535,N,N,272,N,00,N
+20250312,140648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19840,420,2,2.16,17068890315,852996,70.53,19940,20450,19580,25200,13600,19420,20011.15,3.09,0,-33434,20020,19720,19120,18820,18220,19870,18970,155,5780,500,12420,10,1,30944375,6139,81.65,8.35,12,2.76,243.00,2377.00,24800,20250214,-20.00,7000,20240909,183.43,24800,-20.00,20250214,14650,35.43,20250103,24800,-20.00,20250214,7000,183.43,20240909,4.71,N,083650,500,154 억,,956535,N,N,272,N,00,N
+20250312,130647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19840,420,2,2.16,15874726695,792791,65.56,19940,20450,19580,25200,13600,19420,20024.54,3.09,0,-45094,20020,19720,19120,18820,18220,19870,18970,155,5780,500,12420,10,1,30944375,6139,81.65,8.35,12,2.56,243.00,2377.00,24800,20250214,-20.00,7000,20240909,183.43,24800,-20.00,20250214,14650,35.43,20250103,24800,-20.00,20250214,7000,183.43,20240909,4.71,N,083650,500,154 억,,956535,N,N,272,N,00,N
+20250312,120650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19990,570,2,2.94,14549814560,726297,60.06,19940,20450,19580,25200,13600,19420,20033.64,3.09,0,-29088,20020,19720,19120,18820,18220,19870,18970,155,5780,500,12420,10,1,30944375,6186,82.26,8.41,12,2.35,243.00,2377.00,24800,20250214,-19.40,7000,20240909,185.57,24800,-19.40,20250214,14650,36.45,20250103,24800,-19.40,20250214,7000,185.57,20240909,4.71,N,083650,500,154 억,,956535,N,N,272,N,00,N
+20250312,110645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19980,560,2,2.88,13856860785,691643,57.19,19940,20450,19580,25200,13600,19420,20035.51,3.09,0,-26693,20020,19720,19120,18820,18220,19870,18970,155,5780,500,12420,10,1,30944375,6183,82.22,8.41,12,2.24,243.00,2377.00,24800,20250214,-19.44,7000,20240909,185.43,24800,-19.44,20250214,14650,36.38,20250103,24800,-19.44,20250214,7000,185.43,20240909,4.71,N,083650,500,154 억,,956535,N,N,272,N,00,N
+20250312,100646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,880,2,4.53,11848913095,591902,48.94,19940,20450,19580,25200,13600,19420,20019.29,3.09,0,-33352,20020,19720,19120,18820,18220,19870,18970,155,5780,500,12420,50,1,30944375,6282,83.54,8.54,12,1.91,243.00,2377.00,24800,20250214,-18.15,7000,20240909,190.00,24800,-18.15,20250214,14650,38.57,20250103,24800,-18.15,20250214,7000,190.00,20240909,4.71,N,083650,500,154 억,,956535,N,N,272,N,00,N
+20250312,090650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19590,170,2,0.88,3830286695,192284,15.90,19940,20200,19590,25200,13600,19420,19922.32,3.09,0,-49777,20020,19720,19120,18820,18220,19870,18970,155,5780,500,12420,10,1,30944375,6062,80.62,8.24,12,0.62,243.00,2377.00,24800,20250214,-21.01,7000,20240909,179.86,24800,-21.01,20250214,14650,33.72,20250103,24800,-21.01,20250214,7000,179.86,20240909,4.71,N,083650,500,154 억,,956535,N,N,272,N,00,N
 20250311,160642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19420,-410,5,-2.07,22667051380,1197038,86.52,18640,19420,18520,25750,13890,19830,18935.30,2.64,0,99130,21450,20640,20190,19380,18930,20415,19155,155,5920,500,12690,10,1,30944375,6009,79.92,8.17,12,3.87,243.00,2377.00,24800,20250214,-21.69,7000,20240909,177.43,24800,-21.69,20250214,14650,32.56,20250103,24800,-21.69,20250214,7000,177.43,20240909,4.91,N,083650,500,154 억,,816165,N,N,272,N,00,N
 20250311,150645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19340,-490,5,-2.47,21706490585,1147488,82.94,18640,19420,18520,25750,13890,19830,18916.48,2.64,0,102185,21450,20640,20190,19380,18930,20415,19155,155,5920,500,12690,10,1,30944375,5985,79.59,8.14,12,3.71,243.00,2377.00,24800,20250214,-22.02,7000,20240909,176.29,24800,-22.02,20250214,14650,32.01,20250103,24800,-22.02,20250214,7000,176.29,20240909,4.91,N,083650,500,154 억,,816165,N,N,201,N,00,N
 20250311,140645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19190,-640,5,-3.23,19048422920,1009598,72.97,18640,19290,18520,25750,13890,19830,18867.27,2.64,0,80322,21450,20640,20190,19380,18930,20415,19155,155,5920,500,12690,10,1,30944375,5938,78.97,8.07,12,3.26,243.00,2377.00,24800,20250214,-22.62,7000,20240909,174.14,24800,-22.62,20250214,14650,30.99,20250103,24800,-22.62,20250214,7000,174.14,20240909,4.91,N,083650,500,154 억,,816165,N,N,201,N,00,N
diff --git a/083660/price/prices-20250301.csv b/083660/price/prices-20250301.csv
index e0fe1f69a46d..ecd0d5eb28f9 100644
--- a/083660/price/prices-20250301.csv
+++ b/083660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,661,-1,5,-0.15,28643928,43174,36.02,662,675,658,860,464,662,663.45,0.18,0,-781,686,674,659,647,632,666,639,122,198,200,460,1,1,61247181,405,-4.97,1.77,12,0.07,-133.00,373.00,1380,20240510,-52.10,644,20250311,2.64,1089,-39.30,20250207,644,2.64,20250311,1380,-52.10,20240510,644,2.64,20250311,0.02,N,083660,200,122 억,,112028,N,N,0,N,00,N
+20250312,150650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,663,1,2,0.15,27152051,40917,34.14,662,675,658,860,464,662,663.59,0.18,0,-426,686,674,659,647,632,666,639,122,198,200,460,1,1,61247181,406,-4.98,1.78,12,0.07,-133.00,373.00,1380,20240510,-51.96,644,20250311,2.95,1089,-39.12,20250207,644,2.95,20250311,1380,-51.96,20240510,644,2.95,20250311,0.02,N,083660,200,122 억,,112028,N,N,0,N,00,N
+20250312,140648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,664,2,2,0.30,25387249,38241,31.91,662,675,660,860,464,662,663.88,0.18,0,-493,686,674,659,647,632,666,639,122,198,200,460,1,1,61247181,407,-4.99,1.78,12,0.06,-133.00,373.00,1380,20240510,-51.88,644,20250311,3.11,1089,-39.03,20250207,644,3.11,20250311,1380,-51.88,20240510,644,3.11,20250311,0.02,N,083660,200,122 억,,112028,N,N,0,N,00,N
+20250312,130647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,664,2,2,0.30,25374633,38222,31.89,662,675,660,860,464,662,663.88,0.18,0,-493,686,674,659,647,632,666,639,122,198,200,460,1,1,61247181,407,-4.99,1.78,12,0.06,-133.00,373.00,1380,20240510,-51.88,644,20250311,3.11,1089,-39.03,20250207,644,3.11,20250311,1380,-51.88,20240510,644,3.11,20250311,0.02,N,083660,200,122 억,,112028,N,N,0,N,00,N
+20250312,120650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,660,-2,5,-0.30,20169181,30370,25.34,662,675,660,860,464,662,664.12,0.18,0,-491,686,674,659,647,632,666,639,122,198,200,460,1,1,61247181,404,-4.96,1.77,12,0.05,-133.00,373.00,1380,20240510,-52.17,644,20250311,2.48,1089,-39.39,20250207,644,2.48,20250311,1380,-52.17,20240510,644,2.48,20250311,0.02,N,083660,200,122 억,,112028,N,N,0,N,00,N
+20250312,110645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,670,8,2,1.21,6421738,9630,8.03,662,675,662,860,464,662,666.85,0.18,0,-423,686,674,659,647,632,666,639,122,198,200,460,1,1,61247181,410,-5.04,1.80,12,0.02,-133.00,373.00,1380,20240510,-51.45,644,20250311,4.04,1089,-38.48,20250207,644,4.04,20250311,1380,-51.45,20240510,644,4.04,20250311,0.02,N,083660,200,122 억,,112028,N,N,0,N,00,N
+20250312,100646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,671,9,2,1.36,5607572,8407,7.01,662,675,662,860,464,662,667.01,0.18,0,-380,686,674,659,647,632,666,639,122,198,200,460,1,1,61247181,411,-5.05,1.80,12,0.01,-133.00,373.00,1380,20240510,-51.38,644,20250311,4.19,1089,-38.38,20250207,644,4.19,20250311,1380,-51.38,20240510,644,4.19,20250311,0.02,N,083660,200,122 억,,112028,N,N,0,N,00,N
+20250312,090651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,675,13,2,1.96,1933593,2905,2.42,662,675,662,860,464,662,665.61,0.18,0,-368,686,674,659,647,632,666,639,122,198,200,460,1,1,61247181,413,-5.08,1.81,12,0.00,-133.00,373.00,1380,20240510,-51.09,644,20250311,4.81,1089,-38.02,20250207,644,4.81,20250311,1380,-51.09,20240510,644,4.81,20250311,0.02,N,083660,200,122 억,,112028,N,N,0,N,00,N
 20250311,160642,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,662,-4,5,-0.60,78808105,119850,177.94,666,671,644,865,467,666,657.56,0.14,0,27013,684,674,667,657,650,671,654,122,199,200,460,1,1,61247181,405,-4.98,1.77,12,0.20,-133.00,373.00,1380,20240510,-52.03,644,20250311,2.80,1089,-39.21,20250207,644,2.80,20250311,1380,-52.03,20240510,644,2.80,20250311,0.02,N,083660,200,122 억,,84916,N,N,0,N,00,N
 20250311,150645,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,666,0,3,0.00,78430103,119279,177.10,666,671,644,865,467,666,657.53,0.14,0,27019,684,674,667,657,650,671,654,122,199,200,460,1,1,61247181,408,-5.01,1.79,12,0.19,-133.00,373.00,1380,20240510,-51.74,644,20250311,3.42,1089,-38.84,20250207,644,3.42,20250311,1380,-51.74,20240510,644,3.42,20250311,0.02,N,083660,200,122 억,,84916,N,N,0,N,00,N
 20250311,140645,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,669,3,2,0.45,66245935,100808,149.67,666,671,644,865,467,666,657.15,0.14,0,15265,684,674,667,657,650,671,654,122,199,200,460,1,1,61247181,410,-5.03,1.79,12,0.16,-133.00,373.00,1380,20240510,-51.52,644,20250311,3.88,1089,-38.57,20250207,644,3.88,20250311,1380,-51.52,20240510,644,3.88,20250311,0.02,N,083660,200,122 억,,84916,N,N,0,N,00,N
diff --git a/083790/price/prices-20250301.csv b/083790/price/prices-20250301.csv
index 0bfeebdc6752..e8164e8226fe 100644
--- a/083790/price/prices-20250301.csv
+++ b/083790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,35,2,1.53,190204127,82867,81.49,2290,2355,2265,2970,1600,2285,2295.29,3.80,0,13679,2368,2326,2283,2241,2198,2347,2262,384,685,500,1590,5,1,76894182,1784,-3.94,1.44,12,0.11,-589.00,1611.00,4385,20240318,-47.09,2015,20241018,15.14,2625,-11.62,20250226,2180,6.42,20250213,4385,-47.09,20240318,2015,15.14,20241018,0.02,N,083790,500,384 억,,2919861,N,N,0,N,00,N
+20250312,150650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,5,2,0.22,146289252,63768,62.71,2290,2355,2270,2970,1600,2285,2294.09,3.80,0,22222,2368,2326,2283,2241,2198,2347,2262,384,685,500,1590,5,1,76894182,1761,-3.89,1.42,12,0.08,-589.00,1611.00,4385,20240318,-47.78,2015,20241018,13.65,2625,-12.76,20250226,2180,5.05,20250213,4385,-47.78,20240318,2015,13.65,20241018,0.02,N,083790,500,384 억,,2919861,N,N,0,N,00,N
+20250312,140648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,30,2,1.31,88301377,38388,37.75,2290,2355,2275,2970,1600,2285,2300.23,3.80,0,14819,2368,2326,2283,2241,2198,2347,2262,384,685,500,1590,5,1,76894182,1780,-3.93,1.44,12,0.05,-589.00,1611.00,4385,20240318,-47.21,2015,20241018,14.89,2625,-11.81,20250226,2180,6.19,20250213,4385,-47.21,20240318,2015,14.89,20241018,0.02,N,083790,500,384 억,,2919861,N,N,0,N,00,N
+20250312,130648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,40,2,1.75,85753607,37288,36.67,2290,2355,2275,2970,1600,2285,2299.76,3.80,0,14636,2368,2326,2283,2241,2198,2347,2262,384,685,500,1590,5,1,76894182,1788,-3.95,1.44,12,0.05,-589.00,1611.00,4385,20240318,-46.98,2015,20241018,15.38,2625,-11.43,20250226,2180,6.65,20250213,4385,-46.98,20240318,2015,15.38,20241018,0.02,N,083790,500,384 억,,2919861,N,N,0,N,00,N
+20250312,120650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,65,2,2.84,77178332,33588,33.03,2290,2355,2275,2970,1600,2285,2297.79,3.80,0,13181,2368,2326,2283,2241,2198,2347,2262,384,685,500,1590,5,1,76894182,1807,-3.99,1.46,12,0.04,-589.00,1611.00,4385,20240318,-46.41,2015,20241018,16.63,2625,-10.48,20250226,2180,7.80,20250213,4385,-46.41,20240318,2015,16.63,20241018,0.02,N,083790,500,384 억,,2919861,N,N,0,N,00,N
+20250312,110645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,15,2,0.66,38325927,16691,16.41,2290,2310,2275,2970,1600,2285,2296.20,3.80,0,4142,2368,2326,2283,2241,2198,2347,2262,384,685,500,1590,5,1,76894182,1769,-3.90,1.43,12,0.02,-589.00,1611.00,4385,20240318,-47.55,2015,20241018,14.14,2625,-12.38,20250226,2180,5.50,20250213,4385,-47.55,20240318,2015,14.14,20241018,0.02,N,083790,500,384 억,,2919861,N,N,0,N,00,N
+20250312,100646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,15,2,0.66,31589662,13773,13.54,2290,2305,2275,2970,1600,2285,2293.59,3.80,0,3095,2368,2326,2283,2241,2198,2347,2262,384,685,500,1590,5,1,76894182,1769,-3.90,1.43,12,0.02,-589.00,1611.00,4385,20240318,-47.55,2015,20241018,14.14,2625,-12.38,20250226,2180,5.50,20250213,4385,-47.55,20240318,2015,14.14,20241018,0.02,N,083790,500,384 억,,2919861,N,N,0,N,00,N
+20250312,090651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2295,10,2,0.44,2449555,1068,1.05,2290,2300,2290,2970,1600,2285,2293.59,3.80,0,-610,2368,2326,2283,2241,2198,2347,2262,384,685,500,1590,5,1,76894182,1765,-3.90,1.42,12,0.00,-589.00,1611.00,4385,20240318,-47.66,2015,20241018,13.90,2625,-12.57,20250226,2180,5.28,20250213,4385,-47.66,20240318,2015,13.90,20241018,0.02,N,083790,500,384 억,,2919861,N,N,0,N,00,N
 20250311,160642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,-10,5,-0.44,231388459,101521,92.85,2275,2325,2240,2980,1610,2295,2279.22,3.79,0,4798,2448,2371,2333,2256,2218,2352,2237,384,685,500,1600,5,1,76894182,1757,-3.88,1.42,12,0.13,-589.00,1611.00,4385,20240318,-47.89,2015,20241018,13.40,2625,-12.95,20250226,2180,4.82,20250213,4385,-47.89,20240318,2015,13.40,20241018,0.02,N,083790,500,384 억,,2912854,N,N,0,N,00,N
 20250311,150645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2295,0,3,0.00,209963364,92070,84.21,2275,2325,2240,2980,1610,2295,2280.48,3.79,0,5064,2448,2371,2333,2256,2218,2352,2237,384,685,500,1600,5,1,76894182,1765,-3.90,1.42,12,0.12,-589.00,1611.00,4385,20240318,-47.66,2015,20241018,13.90,2625,-12.57,20250226,2180,5.28,20250213,4385,-47.66,20240318,2015,13.90,20241018,0.02,N,083790,500,384 억,,2912854,N,N,0,N,00,N
 20250311,140646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-5,5,-0.22,181966079,79868,73.05,2275,2325,2240,2980,1610,2295,2278.34,3.79,0,3151,2448,2371,2333,2256,2218,2352,2237,384,685,500,1600,5,1,76894182,1761,-3.89,1.42,12,0.10,-589.00,1611.00,4385,20240318,-47.78,2015,20241018,13.65,2625,-12.76,20250226,2180,5.05,20250213,4385,-47.78,20240318,2015,13.65,20241018,0.02,N,083790,500,384 억,,2912854,N,N,0,N,00,N
diff --git a/083930/price/prices-20250301.csv b/083930/price/prices-20250301.csv
index 90a7c302f3ea..3ac9dd45f29e 100644
--- a/083930/price/prices-20250301.csv
+++ b/083930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15190,410,2,2.77,1954441240,128985,125.33,15030,15300,14920,19210,10350,14780,15152.85,6.27,0,9334,15146,14962,14596,14412,14046,15055,14505,80,4430,500,10930,10,1,14912798,2265,55.04,1.23,12,0.86,276.00,12348.00,21400,20240617,-29.02,10740,20241209,41.43,18380,-17.36,20250212,11820,28.51,20250103,21400,-29.02,20240617,10740,41.43,20241209,4.55,N,083930,500,79 억,,935283,N,N,1,N,00,N
+20250312,150650,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15130,350,2,2.37,1831366935,120872,117.45,15030,15300,14920,19210,10350,14780,15151.75,6.27,0,10684,15146,14962,14596,14412,14046,15055,14505,80,4430,500,10930,10,1,14912798,2256,54.82,1.23,12,0.81,276.00,12348.00,21400,20240617,-29.30,10740,20241209,40.88,18380,-17.68,20250212,11820,28.00,20250103,21400,-29.30,20240617,10740,40.88,20241209,4.55,N,083930,500,79 억,,935283,N,N,1,N,00,N
+20250312,140648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15140,360,2,2.44,1627008505,107347,104.31,15030,15300,14920,19210,10350,14780,15157.06,6.27,0,14236,15146,14962,14596,14412,14046,15055,14505,80,4430,500,10930,10,1,14912798,2258,54.86,1.23,12,0.72,276.00,12348.00,21400,20240617,-29.25,10740,20241209,40.97,18380,-17.63,20250212,11820,28.09,20250103,21400,-29.25,20240617,10740,40.97,20241209,4.55,N,083930,500,79 억,,935283,N,N,1,N,00,N
+20250312,130648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15150,370,2,2.50,1506441105,99384,96.57,15030,15300,14920,19210,10350,14780,15158.35,6.27,0,10947,15146,14962,14596,14412,14046,15055,14505,80,4430,500,10930,10,1,14912798,2259,54.89,1.23,12,0.67,276.00,12348.00,21400,20240617,-29.21,10740,20241209,41.06,18380,-17.57,20250212,11820,28.17,20250103,21400,-29.21,20240617,10740,41.06,20241209,4.55,N,083930,500,79 억,,935283,N,N,1,N,00,N
+20250312,120650,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15160,380,2,2.57,1402534055,92532,89.91,15030,15300,14920,19210,10350,14780,15157.90,6.27,0,8999,15146,14962,14596,14412,14046,15055,14505,80,4430,500,10930,10,1,14912798,2261,54.93,1.23,12,0.62,276.00,12348.00,21400,20240617,-29.16,10740,20241209,41.15,18380,-17.52,20250212,11820,28.26,20250103,21400,-29.16,20240617,10740,41.15,20241209,4.55,N,083930,500,79 억,,935283,N,N,1,N,00,N
+20250312,110645,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15220,440,2,2.98,1293672290,85369,82.95,15030,15300,14920,19210,10350,14780,15154.55,6.27,0,10545,15146,14962,14596,14412,14046,15055,14505,80,4430,500,10930,10,1,14912798,2270,55.14,1.23,12,0.57,276.00,12348.00,21400,20240617,-28.88,10740,20241209,41.71,18380,-17.19,20250212,11820,28.76,20250103,21400,-28.88,20240617,10740,41.71,20241209,4.55,N,083930,500,79 억,,935283,N,N,1,N,00,N
+20250312,100646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15170,390,2,2.64,854377590,56475,54.87,15030,15250,14920,19210,10350,14780,15129.35,6.27,0,7556,15146,14962,14596,14412,14046,15055,14505,80,4430,500,10930,10,1,14912798,2262,54.96,1.23,12,0.38,276.00,12348.00,21400,20240617,-29.11,10740,20241209,41.25,18380,-17.46,20250212,11820,28.34,20250103,21400,-29.11,20240617,10740,41.25,20241209,4.55,N,083930,500,79 억,,935283,N,N,1,N,00,N
+20250312,090651,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15090,310,2,2.10,205207630,13670,13.28,15030,15190,14920,19210,10350,14780,15014.10,6.27,0,-1552,15146,14962,14596,14412,14046,15055,14505,80,4430,500,10930,10,1,14912798,2250,54.67,1.22,12,0.09,276.00,12348.00,21400,20240617,-29.49,10740,20241209,40.50,18380,-17.90,20250212,11820,27.66,20250103,21400,-29.49,20240617,10740,40.50,20241209,4.55,N,083930,500,79 억,,935283,N,N,1,N,00,N
 20250311,160643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14780,-150,5,-1.00,1487160985,102452,99.04,14580,14780,14230,19400,10460,14930,14513.69,6.13,0,6580,15236,15082,14866,14712,14496,15160,14790,80,4470,500,11040,10,1,14912798,2204,53.55,1.20,12,0.69,276.00,12348.00,21400,20240617,-30.93,10740,20241209,37.62,18380,-19.59,20250212,11820,25.04,20250103,21400,-30.93,20240617,10740,37.62,20241209,4.56,N,083930,500,79 억,,913670,N,N,1,N,00,N
 20250311,150646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14740,-190,5,-1.27,1442420540,99423,96.11,14580,14780,14230,19400,10460,14930,14507.92,6.13,0,7428,15236,15082,14866,14712,14496,15160,14790,80,4470,500,11040,10,1,14912798,2198,53.41,1.19,12,0.67,276.00,12348.00,21400,20240617,-31.12,10740,20241209,37.24,18380,-19.80,20250212,11820,24.70,20250103,21400,-31.12,20240617,10740,37.24,20241209,4.56,N,083930,500,79 억,,913670,N,N,2,N,00,N
 20250311,140646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14630,-300,5,-2.01,1354531155,93436,90.32,14580,14780,14230,19400,10460,14930,14496.89,6.13,0,8278,15236,15082,14866,14712,14496,15160,14790,80,4470,500,11040,10,1,14912798,2182,53.01,1.18,12,0.63,276.00,12348.00,21400,20240617,-31.64,10740,20241209,36.22,18380,-20.40,20250212,11820,23.77,20250103,21400,-31.64,20240617,10740,36.22,20241209,4.56,N,083930,500,79 억,,913670,N,N,2,N,00,N
diff --git a/084010/price/prices-20250301.csv b/084010/price/prices-20250301.csv
index 7af83510188e..c45d1d82f651 100644
--- a/084010/price/prices-20250301.csv
+++ b/084010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160648,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15710,80,2,0.51,477606460,30456,60.02,15510,15770,15510,20300,10950,15630,15681.85,4.94,0,343,15950,15790,15570,15410,15190,15870,15490,246,4670,1000,11560,10,1,23414397,3678,5.33,0.44,12,0.13,2948.00,35857.00,16800,20250120,-6.49,10360,20240805,51.64,16800,-6.49,20250120,14750,6.51,20250210,16800,-6.49,20250120,10360,51.64,20240805,0.64,N,084010,1000,246 억,,1155925,N,N,22,N,00,N
+20250312,150650,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15740,110,2,0.70,468847770,29899,58.92,15510,15770,15510,20300,10950,15630,15681.05,4.94,0,501,15950,15790,15570,15410,15190,15870,15490,246,4670,1000,11560,10,1,23414397,3685,5.34,0.44,12,0.13,2948.00,35857.00,16800,20250120,-6.31,10360,20240805,51.93,16800,-6.31,20250120,14750,6.71,20250210,16800,-6.31,20250120,10360,51.93,20240805,0.64,N,084010,1000,246 억,,1155925,N,N,0,N,00,N
+20250312,140649,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15670,40,2,0.26,427199260,27245,53.69,15510,15750,15510,20300,10950,15630,15679.91,4.94,0,-211,15950,15790,15570,15410,15190,15870,15490,246,4670,1000,11560,10,1,23414397,3669,5.32,0.44,12,0.12,2948.00,35857.00,16800,20250120,-6.73,10360,20240805,51.25,16800,-6.73,20250120,14750,6.24,20250210,16800,-6.73,20250120,10360,51.25,20240805,0.64,N,084010,1000,246 억,,1155925,N,N,0,N,00,N
+20250312,130648,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15710,80,2,0.51,326588030,20835,41.06,15510,15750,15510,20300,10950,15630,15674.97,4.94,0,753,15950,15790,15570,15410,15190,15870,15490,246,4670,1000,11560,10,1,23414397,3678,5.33,0.44,12,0.09,2948.00,35857.00,16800,20250120,-6.49,10360,20240805,51.64,16800,-6.49,20250120,14750,6.51,20250210,16800,-6.49,20250120,10360,51.64,20240805,0.64,N,084010,1000,246 억,,1155925,N,N,0,N,00,N
+20250312,120651,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15670,40,2,0.26,280810660,17916,35.31,15510,15740,15510,20300,10950,15630,15673.74,4.94,0,1413,15950,15790,15570,15410,15190,15870,15490,246,4670,1000,11560,10,1,23414397,3669,5.32,0.44,12,0.08,2948.00,35857.00,16800,20250120,-6.73,10360,20240805,51.25,16800,-6.73,20250120,14750,6.24,20250210,16800,-6.73,20250120,10360,51.25,20240805,0.64,N,084010,1000,246 억,,1155925,N,N,0,N,00,N
+20250312,110646,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15680,50,2,0.32,258891040,16517,32.55,15510,15740,15510,20300,10950,15630,15674.22,4.94,0,1284,15950,15790,15570,15410,15190,15870,15490,246,4670,1000,11560,10,1,23414397,3671,5.32,0.44,12,0.07,2948.00,35857.00,16800,20250120,-6.67,10360,20240805,51.35,16800,-6.67,20250120,14750,6.31,20250210,16800,-6.67,20250120,10360,51.35,20240805,0.64,N,084010,1000,246 억,,1155925,N,N,0,N,00,N
+20250312,100647,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15680,50,2,0.32,159803480,10202,20.10,15510,15730,15510,20300,10950,15630,15663.94,4.94,0,1993,15950,15790,15570,15410,15190,15870,15490,246,4670,1000,11560,10,1,23414397,3671,5.32,0.44,12,0.04,2948.00,35857.00,16800,20250120,-6.67,10360,20240805,51.35,16800,-6.67,20250120,14750,6.31,20250210,16800,-6.67,20250120,10360,51.35,20240805,0.64,N,084010,1000,246 억,,1155925,N,N,0,N,00,N
+20250312,090652,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15560,-70,5,-0.45,201830,13,0.03,15510,15660,15510,20300,10950,15630,15525.38,4.94,0,7,15950,15790,15570,15410,15190,15870,15490,246,4670,1000,11560,10,1,23414397,3643,5.28,0.43,12,0.00,2948.00,35857.00,16800,20250120,-7.38,10360,20240805,50.19,16800,-7.38,20250120,14750,5.49,20250210,16800,-7.38,20250120,10360,50.19,20240805,0.64,N,084010,1000,246 억,,1155925,N,N,0,N,00,N
 20250311,160643,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15630,-270,5,-1.70,789175210,50745,107.20,15580,15730,15350,20650,11130,15900,15551.78,5.00,0,-3942,16946,16422,16066,15542,15186,16245,15365,246,4750,1000,11760,10,1,23414397,3660,5.30,0.44,12,0.22,2948.00,35857.00,16800,20250120,-6.96,10360,20240805,50.87,16800,-6.96,20250120,14750,5.97,20250210,16800,-6.96,20250120,10360,50.87,20240805,0.66,N,084010,1000,246 억,,1169957,N,N,85,N,00,N
 20250311,150646,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15610,-290,5,-1.82,765935600,49257,104.05,15580,15710,15350,20650,11130,15900,15549.78,5.00,0,-4183,16946,16422,16066,15542,15186,16245,15365,246,4750,1000,11760,10,1,23414397,3655,5.30,0.44,12,0.21,2948.00,35857.00,16800,20250120,-7.08,10360,20240805,50.68,16800,-7.08,20250120,14750,5.83,20250210,16800,-7.08,20250120,10360,50.68,20240805,0.66,N,084010,1000,246 억,,1169957,N,N,85,N,00,N
 20250311,140646,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15570,-330,5,-2.08,620678150,39932,84.36,15580,15710,15350,20650,11130,15900,15543.38,5.00,0,-5654,16946,16422,16066,15542,15186,16245,15365,246,4750,1000,11760,10,1,23414397,3646,5.28,0.43,12,0.17,2948.00,35857.00,16800,20250120,-7.32,10360,20240805,50.29,16800,-7.32,20250120,14750,5.56,20250210,16800,-7.32,20250120,10360,50.29,20240805,0.66,N,084010,1000,246 억,,1169957,N,N,85,N,00,N
diff --git a/084110/price/prices-20250301.csv b/084110/price/prices-20250301.csv
index 8f38715d4e51..ee18af441984 100644
--- a/084110/price/prices-20250301.csv
+++ b/084110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160649,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,47050,5500,2,13.24,25955119125,571912,146.64,41900,49450,41850,54000,29100,41550,45380.86,7.66,0,65111,47783,44666,39633,36516,31483,46225,38075,63,12450,500,28250,50,1,12636820,5946,15.47,1.15,12,4.53,3041.00,40937.00,49450,20250312,-4.85,20200,20240419,132.92,49450,-4.85,20250312,31500,49.37,20250307,49450,-4.85,20250312,20200,132.92,20240419,4.17,N,084110,500,63 억,,967380,N,N,68,N,00,N
+20250312,150651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,46700,5150,2,12.39,21426356775,477178,122.35,41900,46900,41850,54000,29100,41550,44902.23,7.66,0,53885,47783,44666,39633,36516,31483,46225,38075,63,12450,500,28250,50,1,12636820,5901,15.36,1.14,12,3.78,3041.00,40937.00,48750,20241220,-4.21,20200,20240419,131.19,46900,-0.43,20250312,31500,48.25,20250307,48750,-4.21,20241220,20200,131.19,20240419,4.17,N,084110,500,63 억,,967380,N,N,137,N,00,N
+20250312,140649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45150,3600,2,8.66,17459586800,391345,100.34,41900,46800,41850,54000,29100,41550,44614.31,7.66,0,44421,47783,44666,39633,36516,31483,46225,38075,63,12450,500,28250,50,1,12636820,5706,14.85,1.10,12,3.10,3041.00,40937.00,48750,20241220,-7.38,20200,20240419,123.51,46800,-3.53,20250312,31500,43.33,20250307,48750,-7.38,20241220,20200,123.51,20240419,4.17,N,084110,500,63 억,,967380,N,N,137,N,00,N
+20250312,130648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,43950,2400,2,5.78,14813432125,331244,84.93,41900,46800,41850,54000,29100,41550,44720.61,7.66,0,34049,47783,44666,39633,36516,31483,46225,38075,63,12450,500,28250,50,1,12636820,5554,14.45,1.07,12,2.62,3041.00,40937.00,48750,20241220,-9.85,20200,20240419,117.57,46800,-6.09,20250312,31500,39.52,20250307,48750,-9.85,20241220,20200,117.57,20240419,4.17,N,084110,500,63 억,,967380,N,N,137,N,00,N
+20250312,120651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44450,2900,2,6.98,13661715550,305173,78.25,41900,46800,41850,54000,29100,41550,44767.12,7.66,0,31408,47783,44666,39633,36516,31483,46225,38075,63,12450,500,28250,50,1,12636820,5617,14.62,1.09,12,2.41,3041.00,40937.00,48750,20241220,-8.82,20200,20240419,120.05,46800,-5.02,20250312,31500,41.11,20250307,48750,-8.82,20241220,20200,120.05,20240419,4.17,N,084110,500,63 억,,967380,N,N,137,N,00,N
+20250312,110646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44700,3150,2,7.58,12666815300,282807,72.51,41900,46800,41850,54000,29100,41550,44789.61,7.66,0,33644,47783,44666,39633,36516,31483,46225,38075,63,12450,500,28250,50,1,12636820,5649,14.70,1.09,12,2.24,3041.00,40937.00,48750,20241220,-8.31,20200,20240419,121.29,46800,-4.49,20250312,31500,41.90,20250307,48750,-8.31,20241220,20200,121.29,20240419,4.17,N,084110,500,63 억,,967380,N,N,137,N,00,N
+20250312,100647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44600,3050,2,7.34,10340362625,230727,59.16,41900,46800,41850,54000,29100,41550,44816.44,7.66,0,11709,47783,44666,39633,36516,31483,46225,38075,63,12450,500,28250,50,1,12636820,5636,14.67,1.09,12,1.83,3041.00,40937.00,48750,20241220,-8.51,20200,20240419,120.79,46800,-4.70,20250312,31500,41.59,20250307,48750,-8.51,20241220,20200,120.79,20240419,4.17,N,084110,500,63 억,,967380,N,N,137,N,00,N
+20250312,090652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,43200,1650,2,3.97,1525740225,35540,9.11,41900,43750,41850,54000,29100,41550,42930.23,7.66,0,-1648,47783,44666,39633,36516,31483,46225,38075,63,12450,500,28250,50,1,12636820,5459,14.21,1.06,12,0.28,3041.00,40937.00,48750,20241220,-11.38,20200,20240419,113.86,45900,-5.88,20250102,31500,37.14,20250307,48750,-11.38,20241220,20200,113.86,20240419,4.17,N,084110,500,63 억,,967380,N,N,137,N,00,N
 20250311,160643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,41550,5500,2,15.26,15496289125,388898,377.54,36300,42750,34600,46850,25250,36050,39845.28,7.97,0,-39900,38883,37466,34983,33566,31083,38175,34275,63,10800,500,24510,50,1,12636820,5251,13.66,1.01,12,3.08,3041.00,40937.00,48750,20241220,-14.77,20200,20240419,105.69,45900,-9.48,20250102,31500,31.90,20250307,48750,-14.77,20241220,20200,105.69,20240419,4.17,N,084110,500,63 억,,1007106,N,N,137,N,00,N
 20250311,150646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,41300,5250,2,14.56,14870071025,373746,362.83,36300,42750,34600,46850,25250,36050,39786.60,7.97,0,-36657,38883,37466,34983,33566,31083,38175,34275,63,10800,500,24510,50,1,12636820,5219,13.58,1.01,12,2.96,3041.00,40937.00,48750,20241220,-15.28,20200,20240419,104.46,45900,-10.02,20250102,31500,31.11,20250307,48750,-15.28,20241220,20200,104.46,20240419,4.17,N,084110,500,63 억,,1007106,N,N,0,N,00,N
 20250311,140646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,41350,5300,2,14.70,12983674725,327984,318.40,36300,42750,34600,46850,25250,36050,39586.34,7.97,0,-36984,38883,37466,34983,33566,31083,38175,34275,63,10800,500,24510,50,1,12636820,5225,13.60,1.01,12,2.60,3041.00,40937.00,48750,20241220,-15.18,20200,20240419,104.70,45900,-9.91,20250102,31500,31.27,20250307,48750,-15.18,20241220,20200,104.70,20240419,4.17,N,084110,500,63 억,,1007106,N,N,0,N,00,N
diff --git a/084180/price/prices-20250301.csv b/084180/price/prices-20250301.csv
index a1f1d3347f32..a5a8a9c15bf3 100644
--- a/084180/price/prices-20250301.csv
+++ b/084180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5700,100,2,1.79,352210295,61845,120.03,5590,5790,5530,7280,3920,5600,5695.05,1.45,0,6604,5866,5732,5526,5392,5186,5800,5460,897,1680,5000,3470,10,1,17947011,1023,-7.34,0.87,12,0.34,-777.00,6556.00,7800,20241021,-26.92,4700,20240805,21.28,6490,-12.17,20250211,5120,11.33,20250228,6490,-12.17,20250211,470,1112.77,20240805,0.02,N,084180,5000,897 억,,260938,N,N,0,N,00,N
+20250312,150651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,160,2,2.86,318215595,55871,108.43,5590,5790,5530,7280,3920,5600,5695.54,1.45,0,6772,5866,5732,5526,5392,5186,5800,5460,897,1680,5000,3470,10,1,17947011,1034,-7.41,0.88,12,0.31,-777.00,6556.00,7800,20241021,-26.15,4700,20240805,22.55,6490,-11.25,20250211,5120,12.50,20250228,6490,-11.25,20250211,470,1125.53,20240805,0.02,N,084180,5000,897 억,,260938,N,N,0,N,00,N
+20250312,140649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,160,2,2.86,239409325,42172,81.85,5590,5770,5530,7280,3920,5600,5676.97,1.45,0,9594,5866,5732,5526,5392,5186,5800,5460,897,1680,5000,3470,10,1,17947011,1034,-7.41,0.88,12,0.23,-777.00,6556.00,7800,20241021,-26.15,4700,20240805,22.55,6490,-11.25,20250211,5120,12.50,20250228,6490,-11.25,20250211,470,1125.53,20240805,0.02,N,084180,5000,897 억,,260938,N,N,0,N,00,N
+20250312,130649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,70,2,1.25,135550475,23985,46.55,5590,5700,5530,7280,3920,5600,5651.47,1.45,0,6059,5866,5732,5526,5392,5186,5800,5460,897,1680,5000,3470,10,1,17947011,1018,-7.30,0.86,12,0.13,-777.00,6556.00,7800,20241021,-27.31,4700,20240805,20.64,6490,-12.63,20250211,5120,10.74,20250228,6490,-12.63,20250211,470,1106.38,20240805,0.02,N,084180,5000,897 억,,260938,N,N,0,N,00,N
+20250312,120651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,70,2,1.25,75346825,13373,25.95,5590,5680,5530,7280,3920,5600,5634.25,1.45,0,963,5866,5732,5526,5392,5186,5800,5460,897,1680,5000,3470,10,1,17947011,1018,-7.30,0.86,12,0.07,-777.00,6556.00,7800,20241021,-27.31,4700,20240805,20.64,6490,-12.63,20250211,5120,10.74,20250228,6490,-12.63,20250211,470,1106.38,20240805,0.02,N,084180,5000,897 억,,260938,N,N,0,N,00,N
+20250312,110646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,60,2,1.07,60620875,10775,20.91,5590,5680,5530,7280,3920,5600,5626.07,1.45,0,550,5866,5732,5526,5392,5186,5800,5460,897,1680,5000,3470,10,1,17947011,1016,-7.28,0.86,12,0.06,-777.00,6556.00,7800,20241021,-27.44,4700,20240805,20.43,6490,-12.79,20250211,5120,10.55,20250228,6490,-12.79,20250211,470,1104.26,20240805,0.02,N,084180,5000,897 억,,260938,N,N,0,N,00,N
+20250312,100647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,-20,5,-0.36,20214790,3614,7.01,5590,5680,5530,7280,3920,5600,5593.47,1.45,0,-1682,5866,5732,5526,5392,5186,5800,5460,897,1680,5000,3470,10,1,17947011,1001,-7.18,0.85,12,0.02,-777.00,6556.00,7800,20241021,-28.46,4700,20240805,18.72,6490,-14.02,20250211,5120,8.98,20250228,6490,-14.02,20250211,470,1087.23,20240805,0.02,N,084180,5000,897 억,,260938,N,N,0,N,00,N
+20250312,090652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,-20,5,-0.36,2880200,514,1.00,5590,5680,5530,7280,3920,5600,5603.50,1.45,0,174,5866,5732,5526,5392,5186,5800,5460,897,1680,5000,3470,10,1,17947011,1001,-7.18,0.85,12,0.00,-777.00,6556.00,7800,20241021,-28.46,4700,20240805,18.72,6490,-14.02,20250211,5120,8.98,20250228,6490,-14.02,20250211,470,1087.23,20240805,0.02,N,084180,5000,897 억,,260938,N,N,0,N,00,N
 20250311,160643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,100,2,1.82,282523505,51519,69.48,5380,5660,5320,7150,3850,5500,5483.83,1.47,0,-4810,5800,5650,5480,5330,5160,5725,5405,897,1650,5000,3410,10,1,17947011,1005,-7.21,0.85,12,0.29,-777.00,6556.00,7800,20241021,-28.21,4700,20240805,19.15,6490,-13.71,20250211,5120,9.38,20250228,6490,-13.71,20250211,470,1091.49,20240805,0.02,N,084180,5000,897 억,,264072,N,N,0,N,00,N
 20250311,150647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,50,2,0.91,277162395,50559,68.18,5380,5660,5320,7150,3850,5500,5481.96,1.47,0,-5046,5800,5650,5480,5330,5160,5725,5405,897,1650,5000,3410,10,1,17947011,996,-7.14,0.85,12,0.28,-777.00,6556.00,7800,20241021,-28.85,4700,20240805,18.09,6490,-14.48,20250211,5120,8.40,20250228,6490,-14.48,20250211,470,1080.85,20240805,0.02,N,084180,5000,897 억,,264072,N,N,0,N,00,N
 20250311,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,90,2,1.64,245200400,44804,60.42,5380,5660,5320,7150,3850,5500,5472.73,1.47,0,-5721,5800,5650,5480,5330,5160,5725,5405,897,1650,5000,3410,10,1,17947011,1003,-7.19,0.85,12,0.25,-777.00,6556.00,7800,20241021,-28.33,4700,20240805,18.94,6490,-13.87,20250211,5120,9.18,20250228,6490,-13.87,20250211,470,1089.36,20240805,0.02,N,084180,5000,897 억,,264072,N,N,0,N,00,N
diff --git a/084370/price/prices-20250301.csv b/084370/price/prices-20250301.csv
index eecde19a1282..50ad92ae9f8d 100644
--- a/084370/price/prices-20250301.csv
+++ b/084370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160649,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40450,850,2,2.15,6070962425,149843,110.45,39050,41100,38800,51400,27750,39600,40516.30,30.49,0,2492,41000,40300,39150,38450,37300,40650,38800,115,11800,500,27720,50,1,22916042,9270,37.95,2.59,12,0.65,1066.00,15612.00,60000,20240528,-32.58,30300,20241220,33.50,49450,-18.20,20250219,30550,32.41,20250103,60000,-32.58,20240528,30300,33.50,20241220,0.83,N,084370,500,114 억,,6987297,N,N,562,N,00,N
+20250312,150651,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40600,1000,2,2.53,5770828475,142438,104.99,39050,41100,38800,51400,27750,39600,40515.47,30.49,0,188,41000,40300,39150,38450,37300,40650,38800,115,11800,500,27720,50,1,22916042,9304,38.09,2.60,12,0.62,1066.00,15612.00,60000,20240528,-32.33,30300,20241220,33.99,49450,-17.90,20250219,30550,32.90,20250103,60000,-32.33,20240528,30300,33.99,20241220,0.83,N,084370,500,114 억,,6987297,N,N,432,N,00,N
+20250312,140650,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40700,1100,2,2.78,4789660525,118194,87.12,39050,41100,38800,51400,27750,39600,40524.70,30.49,0,-1998,41000,40300,39150,38450,37300,40650,38800,115,11800,500,27720,50,1,22916042,9327,38.18,2.61,12,0.52,1066.00,15612.00,60000,20240528,-32.17,30300,20241220,34.32,49450,-17.69,20250219,30550,33.22,20250103,60000,-32.17,20240528,30300,34.32,20241220,0.83,N,084370,500,114 억,,6987297,N,N,432,N,00,N
+20250312,130649,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40400,800,2,2.02,3954121925,97568,71.92,39050,41100,38800,51400,27750,39600,40528.02,30.49,0,-2682,41000,40300,39150,38450,37300,40650,38800,115,11800,500,27720,50,1,22916042,9258,37.90,2.59,12,0.43,1066.00,15612.00,60000,20240528,-32.67,30300,20241220,33.33,49450,-18.30,20250219,30550,32.24,20250103,60000,-32.67,20240528,30300,33.33,20241220,0.83,N,084370,500,114 억,,6987297,N,N,432,N,00,N
+20250312,120652,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40600,1000,2,2.53,3409738225,84124,62.01,39050,41100,38800,51400,27750,39600,40533.68,30.49,0,-1374,41000,40300,39150,38450,37300,40650,38800,115,11800,500,27720,50,1,22916042,9304,38.09,2.60,12,0.37,1066.00,15612.00,60000,20240528,-32.33,30300,20241220,33.99,49450,-17.90,20250219,30550,32.90,20250103,60000,-32.33,20240528,30300,33.99,20241220,0.83,N,084370,500,114 억,,6987297,N,N,432,N,00,N
+20250312,110646,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41050,1450,2,3.66,2508588975,61944,45.66,39050,41100,38800,51400,27750,39600,40499.51,30.49,0,7343,41000,40300,39150,38450,37300,40650,38800,115,11800,500,27720,50,1,22916042,9407,38.51,2.63,12,0.27,1066.00,15612.00,60000,20240528,-31.58,30300,20241220,35.48,49450,-16.99,20250219,30550,34.37,20250103,60000,-31.58,20240528,30300,35.48,20241220,0.83,N,084370,500,114 억,,6987297,N,N,432,N,00,N
+20250312,100648,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40550,950,2,2.40,1299074125,32343,23.84,39050,40900,38800,51400,27750,39600,40167.74,30.49,0,1024,41000,40300,39150,38450,37300,40650,38800,115,11800,500,27720,50,1,22916042,9292,38.04,2.60,12,0.14,1066.00,15612.00,60000,20240528,-32.42,30300,20241220,33.83,49450,-18.00,20250219,30550,32.73,20250103,60000,-32.42,20240528,30300,33.83,20241220,0.83,N,084370,500,114 억,,6987297,N,N,432,N,00,N
+20250312,090652,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39950,350,2,0.88,318085200,8079,5.96,39050,40000,38800,51400,27750,39600,39368.27,30.49,0,-514,41000,40300,39150,38450,37300,40650,38800,115,11800,500,27720,50,1,22916042,9155,37.48,2.56,12,0.04,1066.00,15612.00,60000,20240528,-33.42,30300,20241220,31.85,49450,-19.21,20250219,30550,30.77,20250103,60000,-33.42,20240528,30300,31.85,20241220,0.83,N,084370,500,114 억,,6987297,N,N,432,N,00,N
 20250311,160644,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39600,-300,5,-0.75,5240944875,135258,147.42,38050,39850,38000,51800,27950,39900,38747.49,30.37,0,42750,41266,40582,40166,39482,39066,40375,39275,115,11900,500,27930,50,1,22916042,9075,37.15,2.54,12,0.59,1066.00,15612.00,60000,20240528,-34.00,30300,20241220,30.69,49450,-19.92,20250219,30550,29.62,20250103,60000,-34.00,20240528,30300,30.69,20241220,0.79,N,084370,500,114 억,,6959484,N,N,432,N,00,N
 20250311,150647,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39700,-200,5,-0.50,4944647825,127797,139.28,38050,39800,38000,51800,27950,39900,38691.42,30.37,0,43002,41266,40582,40166,39482,39066,40375,39275,115,11900,500,27930,50,1,22916042,9098,37.24,2.54,12,0.56,1066.00,15612.00,60000,20240528,-33.83,30300,20241220,31.02,49450,-19.72,20250219,30550,29.95,20250103,60000,-33.83,20240528,30300,31.02,20241220,0.79,N,084370,500,114 억,,6959484,N,N,99,N,00,N
 20250311,140647,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39450,-450,5,-1.13,4360429475,112989,123.14,38050,39800,38000,51800,27950,39900,38591.63,30.37,0,38812,41266,40582,40166,39482,39066,40375,39275,115,11900,500,27930,50,1,22916042,9040,37.01,2.53,12,0.49,1066.00,15612.00,60000,20240528,-34.25,30300,20241220,30.20,49450,-20.22,20250219,30550,29.13,20250103,60000,-34.25,20240528,30300,30.20,20241220,0.79,N,084370,500,114 억,,6959484,N,N,99,N,00,N
diff --git a/084440/price/prices-20250301.csv b/084440/price/prices-20250301.csv
index 3fac286a2c13..775bed69d934 100644
--- a/084440/price/prices-20250301.csv
+++ b/084440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1011,-8,5,-0.79,55876007,54960,93.19,1018,1033,1004,1324,714,1019,1016.68,0.00,0,3824,1060,1039,1017,996,974,1028,985,20,305,100,630,1,1,19712800,199,-7.12,3.19,09,0.28,-142.00,317.00,1650,20241217,-38.73,728,20241115,38.87,1192,-15.18,20250204,942,7.32,20250123,1650,-38.73,20241217,728,38.87,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250312,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1011,-8,5,-0.79,54552496,53651,90.97,1018,1033,1004,1324,714,1019,1016.80,0.00,0,4317,1060,1039,1017,996,974,1028,985,20,305,100,630,1,1,19712800,199,-7.12,3.19,09,0.27,-142.00,317.00,1650,20241217,-38.73,728,20241115,38.87,1192,-15.18,20250204,942,7.32,20250123,1650,-38.73,20241217,728,38.87,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250312,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,1,2,0.10,48638677,47801,81.05,1018,1033,1004,1324,714,1019,1017.52,0.00,0,4263,1060,1039,1017,996,974,1028,985,20,305,100,630,1,1,19712800,201,-7.18,3.22,09,0.24,-142.00,317.00,1650,20241217,-38.18,728,20241115,40.11,1192,-14.43,20250204,942,8.28,20250123,1650,-38.18,20241217,728,40.11,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250312,130649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1005,-14,5,-1.37,43346369,42604,72.24,1018,1033,1004,1324,714,1019,1017.42,0.00,0,4759,1060,1039,1017,996,974,1028,985,20,305,100,630,1,1,19712800,198,-7.08,3.17,09,0.22,-142.00,317.00,1650,20241217,-39.09,728,20241115,38.05,1192,-15.69,20250204,942,6.69,20250123,1650,-39.09,20241217,728,38.05,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250312,120652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,1,2,0.10,23078348,22580,38.29,1018,1033,1009,1324,714,1019,1022.07,0.00,0,5665,1060,1039,1017,996,974,1028,985,20,305,100,630,1,1,19712800,201,-7.18,3.22,09,0.11,-142.00,317.00,1650,20241217,-38.18,728,20241115,40.11,1192,-14.43,20250204,942,8.28,20250123,1650,-38.18,20241217,728,40.11,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250312,110647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1023,4,2,0.39,6367088,6253,10.60,1018,1033,1009,1324,714,1019,1018.25,0.00,0,2331,1060,1039,1017,996,974,1028,985,20,305,100,630,1,1,19712800,202,-7.20,3.23,09,0.03,-142.00,317.00,1650,20241217,-38.00,728,20241115,40.52,1192,-14.18,20250204,942,8.60,20250123,1650,-38.00,20241217,728,40.52,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250312,100648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1033,14,2,1.37,6327181,6214,10.54,1018,1033,1009,1324,714,1019,1018.21,0.00,0,2332,1060,1039,1017,996,974,1028,985,20,305,100,630,1,1,19712800,204,-7.27,3.26,09,0.03,-142.00,317.00,1650,20241217,-37.39,728,20241115,41.90,1192,-13.34,20250204,942,9.66,20250123,1650,-37.39,20241217,728,41.90,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250312,090653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1018,-1,5,-0.10,17306,17,0.03,1018,1018,1018,1324,714,1019,1018.00,0.00,0,-12,1060,1039,1017,996,974,1028,985,20,305,100,630,1,1,19712800,201,-7.17,3.21,09,0.00,-142.00,317.00,1650,20241217,-38.30,728,20241115,39.84,1192,-14.60,20250204,942,8.07,20250123,1650,-38.30,20241217,728,39.84,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250311,160644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1019,-29,5,-2.77,59482807,58976,259.04,1038,1038,995,1362,734,1048,1008.59,0.00,0,8738,1096,1072,1056,1032,1016,1084,1044,20,314,100,640,1,1,19712800,201,-7.18,3.21,09,0.30,-142.00,317.00,1650,20241217,-38.24,728,20241115,39.97,1192,-14.51,20250204,942,8.17,20250123,1650,-38.24,20241217,728,39.97,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250311,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1028,-20,5,-1.91,56933738,56476,248.06,1038,1038,995,1362,734,1048,1008.11,0.00,0,9424,1096,1072,1056,1032,1016,1084,1044,20,314,100,640,1,1,19712800,203,-7.24,3.24,09,0.29,-142.00,317.00,1650,20241217,-37.70,728,20241115,41.21,1192,-13.76,20250204,942,9.13,20250123,1650,-37.70,20241217,728,41.21,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250311,140647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1032,-16,5,-1.53,53906334,53513,235.05,1038,1038,995,1362,734,1048,1007.35,0.00,0,10664,1096,1072,1056,1032,1016,1084,1044,20,314,100,640,1,1,19712800,203,-7.27,3.26,09,0.27,-142.00,317.00,1650,20241217,-37.45,728,20241115,41.76,1192,-13.42,20250204,942,9.55,20250123,1650,-37.45,20241217,728,41.76,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250301.csv b/084650/price/prices-20250301.csv
index 4654b0efab0a..5acb35f4f6f6 100644
--- a/084650/price/prices-20250301.csv
+++ b/084650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160650,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2430,10,2,0.41,737447762,302724,72.70,2410,2460,2410,3145,1695,2420,2436.04,1.94,0,-5810,2490,2455,2410,2375,2330,2472,2392,372,725,500,1500,5,1,74239990,1804,-38.57,0.79,12,0.41,-63.00,3068.00,5420,20240819,-55.17,2085,20240618,16.55,3915,-37.93,20250109,2365,2.75,20250311,5420,-55.17,20240819,2085,16.55,20240618,7.67,N,084650,500,371 억,,1441163,N,N,47,N,00,N
+20250312,150652,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2435,15,2,0.62,691286068,283758,68.14,2410,2460,2410,3145,1695,2420,2436.18,1.94,0,-5560,2490,2455,2410,2375,2330,2472,2392,372,725,500,1500,5,1,74239990,1808,-38.65,0.79,12,0.38,-63.00,3068.00,5420,20240819,-55.07,2085,20240618,16.79,3915,-37.80,20250109,2365,2.96,20250311,5420,-55.07,20240819,2085,16.79,20240618,7.67,N,084650,500,371 억,,1441163,N,N,151,N,00,N
+20250312,140650,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2440,20,2,0.83,612115447,251201,60.32,2410,2460,2410,3145,1695,2420,2436.76,1.94,0,-2747,2490,2455,2410,2375,2330,2472,2392,372,725,500,1500,5,1,74239990,1811,-38.73,0.80,12,0.34,-63.00,3068.00,5420,20240819,-54.98,2085,20240618,17.03,3915,-37.68,20250109,2365,3.17,20250311,5420,-54.98,20240819,2085,17.03,20240618,7.67,N,084650,500,371 억,,1441163,N,N,151,N,00,N
+20250312,130650,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2435,15,2,0.62,547858287,224775,53.98,2410,2460,2410,3145,1695,2420,2437.36,1.94,0,-8588,2490,2455,2410,2375,2330,2472,2392,372,725,500,1500,5,1,74239990,1808,-38.65,0.79,12,0.30,-63.00,3068.00,5420,20240819,-55.07,2085,20240618,16.79,3915,-37.80,20250109,2365,2.96,20250311,5420,-55.07,20240819,2085,16.79,20240618,7.67,N,084650,500,371 억,,1441163,N,N,151,N,00,N
+20250312,120652,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2440,20,2,0.83,488473125,200376,48.12,2410,2460,2410,3145,1695,2420,2437.78,1.94,0,-10307,2490,2455,2410,2375,2330,2472,2392,372,725,500,1500,5,1,74239990,1811,-38.73,0.80,12,0.27,-63.00,3068.00,5420,20240819,-54.98,2085,20240618,17.03,3915,-37.68,20250109,2365,3.17,20250311,5420,-54.98,20240819,2085,17.03,20240618,7.67,N,084650,500,371 억,,1441163,N,N,151,N,00,N
+20250312,110647,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2440,20,2,0.83,405515034,166324,39.94,2410,2460,2410,3145,1695,2420,2438.10,1.94,0,10563,2490,2455,2410,2375,2330,2472,2392,372,725,500,1500,5,1,74239990,1811,-38.73,0.80,12,0.22,-63.00,3068.00,5420,20240819,-54.98,2085,20240618,17.03,3915,-37.68,20250109,2365,3.17,20250311,5420,-54.98,20240819,2085,17.03,20240618,7.67,N,084650,500,371 억,,1441163,N,N,151,N,00,N
+20250312,100648,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2437,17,2,0.70,261664633,107346,25.78,2410,2460,2410,3145,1695,2420,2437.58,1.94,0,11205,2490,2455,2410,2375,2330,2472,2392,372,725,500,1500,5,1,74239990,1809,-38.68,0.79,12,0.14,-63.00,3068.00,5420,20240819,-55.04,2085,20240618,16.88,3915,-37.75,20250109,2365,3.04,20250311,5420,-55.04,20240819,2085,16.88,20240618,7.67,N,084650,500,371 억,,1441163,N,N,151,N,00,N
+20250312,090653,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2425,5,2,0.21,55075635,22768,5.47,2410,2435,2410,3145,1695,2420,2418.99,1.94,0,3207,2490,2455,2410,2375,2330,2472,2392,372,725,500,1500,5,1,74239990,1800,-38.49,0.79,12,0.03,-63.00,3068.00,5420,20240819,-55.26,2085,20240618,16.31,3915,-38.06,20250109,2365,2.54,20250311,5420,-55.26,20240819,2085,16.31,20240618,7.67,N,084650,500,371 억,,1441163,N,N,151,N,00,N
 20250311,160644,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2420,-30,5,-1.22,983467985,408547,92.87,2400,2445,2365,3185,1715,2450,2407.01,1.64,0,74067,2520,2485,2435,2400,2350,2502,2417,372,735,500,1510,5,1,74239990,1797,-38.41,0.79,12,0.55,-63.00,3068.00,5420,20240819,-55.35,2085,20240618,16.07,3915,-38.19,20250109,2365,2.33,20250311,5420,-55.35,20240819,2085,16.07,20240618,7.81,N,084650,500,371 억,,1217896,N,N,151,N,00,N
 20250311,150647,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2420,-30,5,-1.22,899866245,373977,85.01,2400,2445,2365,3185,1715,2450,2406.21,1.64,0,59686,2520,2485,2435,2400,2350,2502,2417,372,735,500,1510,5,1,74239990,1797,-38.41,0.79,12,0.50,-63.00,3068.00,5420,20240819,-55.35,2085,20240618,16.07,3915,-38.19,20250109,2365,2.33,20250311,5420,-55.35,20240819,2085,16.07,20240618,7.81,N,084650,500,371 억,,1217896,N,N,435,N,00,N
 20250311,140647,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2435,-15,5,-0.61,779147306,324120,73.68,2400,2445,2365,3185,1715,2450,2403.89,1.64,0,51736,2520,2485,2435,2400,2350,2502,2417,372,735,500,1510,5,1,74239990,1808,-38.65,0.79,12,0.44,-63.00,3068.00,5420,20240819,-55.07,2085,20240618,16.79,3915,-37.80,20250109,2365,2.96,20250311,5420,-55.07,20240819,2085,16.79,20240618,7.81,N,084650,500,371 억,,1217896,N,N,435,N,00,N
diff --git a/084670/price/prices-20250301.csv b/084670/price/prices-20250301.csv
index c4291ea3dbfa..9697a6e69e28 100644
--- a/084670/price/prices-20250301.csv
+++ b/084670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160650,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,0,3,0.00,20419830,2840,157.52,7190,7290,7130,9340,5040,7190,7190.08,0.36,0,43,7343,7266,7223,7146,7103,7245,7125,170,2150,5000,4880,10,1,2895569,208,-6.75,0.27,12,0.10,-1065.00,26389.00,12270,20240304,-41.40,7010,20241209,2.57,7940,-9.45,20250106,7010,2.57,20250210,12120,-40.68,20240318,7010,2.57,20241209,0.00,N,084670,5000,169 억,,10422,N,N,1,N,00,N
+20250312,150652,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7240,50,2,0.70,19758210,2748,152.41,7190,7290,7130,9340,5040,7190,7190.03,0.36,0,59,7343,7266,7223,7146,7103,7245,7125,170,2150,5000,4880,10,1,2895569,210,-6.80,0.27,12,0.09,-1065.00,26389.00,12270,20240304,-40.99,7010,20241209,3.28,7940,-8.82,20250106,7010,3.28,20250210,12120,-40.26,20240318,7010,3.28,20241209,0.00,N,084670,5000,169 억,,10422,N,N,1,N,00,N
+20250312,140650,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7210,20,2,0.28,19131690,2661,147.59,7190,7290,7130,9340,5040,7190,7189.66,0.36,0,59,7343,7266,7223,7146,7103,7245,7125,170,2150,5000,4880,10,1,2895569,209,-6.77,0.27,12,0.09,-1065.00,26389.00,12270,20240304,-41.24,7010,20241209,2.85,7940,-9.19,20250106,7010,2.85,20250210,12120,-40.51,20240318,7010,2.85,20241209,0.00,N,084670,5000,169 억,,10422,N,N,1,N,00,N
+20250312,130650,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7250,60,2,0.83,18691880,2600,144.20,7190,7290,7130,9340,5040,7190,7189.18,0.36,0,49,7343,7266,7223,7146,7103,7245,7125,170,2150,5000,4880,10,1,2895569,210,-6.81,0.27,12,0.09,-1065.00,26389.00,12270,20240304,-40.91,7010,20241209,3.42,7940,-8.69,20250106,7010,3.42,20250210,12120,-40.18,20240318,7010,3.42,20241209,0.00,N,084670,5000,169 억,,10422,N,N,1,N,00,N
+20250312,120652,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7220,30,2,0.42,18150340,2525,140.04,7190,7290,7130,9340,5040,7190,7188.25,0.36,0,49,7343,7266,7223,7146,7103,7245,7125,170,2150,5000,4880,10,1,2895569,209,-6.78,0.27,12,0.09,-1065.00,26389.00,12270,20240304,-41.16,7010,20241209,3.00,7940,-9.07,20250106,7010,3.00,20250210,12120,-40.43,20240318,7010,3.00,20241209,0.00,N,084670,5000,169 억,,10422,N,N,1,N,00,N
+20250312,110647,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7210,20,2,0.28,13483910,1877,104.10,7190,7290,7130,9340,5040,7190,7183.76,0.36,0,96,7343,7266,7223,7146,7103,7245,7125,170,2150,5000,4880,10,1,2895569,209,-6.77,0.27,12,0.06,-1065.00,26389.00,12270,20240304,-41.24,7010,20241209,2.85,7940,-9.19,20250106,7010,2.85,20250210,12120,-40.51,20240318,7010,2.85,20241209,0.00,N,084670,5000,169 억,,10422,N,N,1,N,00,N
+20250312,100648,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7210,20,2,0.28,13411830,1867,103.55,7190,7290,7130,9340,5040,7190,7183.63,0.36,0,98,7343,7266,7223,7146,7103,7245,7125,170,2150,5000,4880,10,1,2895569,209,-6.77,0.27,12,0.06,-1065.00,26389.00,12270,20240304,-41.24,7010,20241209,2.85,7940,-9.19,20250106,7010,2.85,20250210,12120,-40.51,20240318,7010,2.85,20241209,0.00,N,084670,5000,169 억,,10422,N,N,1,N,00,N
+20250312,090653,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,0,3,0.00,237270,33,1.83,7190,7190,7190,9340,5040,7190,7190.00,0.36,0,-4,7343,7266,7223,7146,7103,7245,7125,170,2150,5000,4880,10,1,2895569,208,-6.75,0.27,12,0.00,-1065.00,26389.00,12270,20240304,-41.40,7010,20241209,2.57,7940,-9.45,20250106,7010,2.57,20250210,12120,-40.68,20240318,7010,2.57,20241209,0.00,N,084670,5000,169 억,,10422,N,N,1,N,00,N
 20250311,160644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,-90,5,-1.24,13041620,1803,37.84,7280,7300,7180,9460,5100,7280,7233.29,0.36,0,61,7540,7410,7260,7130,6980,7475,7195,170,2180,5000,4950,10,1,2895569,208,-6.75,0.27,12,0.06,-1065.00,26389.00,12270,20240304,-41.40,7010,20241209,2.57,7940,-9.45,20250106,7010,2.57,20250210,12120,-40.68,20240318,7010,2.57,20241209,0.00,N,084670,5000,169 억,,10363,N,N,1,N,00,N
 20250311,150648,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7220,-60,5,-0.82,10673050,1474,30.93,7280,7300,7180,9460,5100,7280,7240.88,0.36,0,33,7540,7410,7260,7130,6980,7475,7195,170,2180,5000,4950,10,1,2895569,209,-6.78,0.27,12,0.05,-1065.00,26389.00,12270,20240304,-41.16,7010,20241209,3.00,7940,-9.07,20250106,7010,3.00,20250210,12120,-40.43,20240318,7010,3.00,20241209,0.00,N,084670,5000,169 억,,10363,N,N,1,N,00,N
 20250311,140648,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,0,3,0.00,7444980,1026,21.53,7280,7300,7180,9460,5100,7280,7256.32,0.36,0,7,7540,7410,7260,7130,6980,7475,7195,170,2180,5000,4950,10,1,2895569,211,-6.84,0.28,12,0.04,-1065.00,26389.00,12270,20240304,-40.67,7010,20241209,3.85,7940,-8.31,20250106,7010,3.85,20250210,12120,-39.93,20240318,7010,3.85,20241209,0.00,N,084670,5000,169 억,,10363,N,N,1,N,00,N
diff --git a/084680/price/prices-20250301.csv b/084680/price/prices-20250301.csv
index fb0b23d52123..8802638091d7 100644
--- a/084680/price/prices-20250301.csv
+++ b/084680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160651,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1337,2,2,0.15,134674133,100610,70.59,1320,1353,1320,1735,935,1335,1338.58,0.41,0,29683,1371,1352,1326,1307,1281,1340,1295,1418,400,1000,850,1,1,141806193,1896,-19.96,0.80,12,0.07,-67.00,1666.00,2265,20240326,-40.97,1300,20250311,2.85,1587,-15.75,20250107,1300,2.85,20250311,2265,-40.97,20240326,1300,2.85,20250311,1.14,N,084680,1000,1418 억,,582486,N,N,165,N,00,N
+20250312,150652,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1338,3,2,0.22,126152545,94253,66.13,1320,1353,1320,1735,935,1335,1338.45,0.41,0,33505,1371,1352,1326,1307,1281,1340,1295,1418,400,1000,850,1,1,141806193,1897,-19.97,0.80,12,0.07,-67.00,1666.00,2265,20240326,-40.93,1300,20250311,2.92,1587,-15.69,20250107,1300,2.92,20250311,2265,-40.93,20240326,1300,2.92,20250311,1.14,N,084680,1000,1418 억,,582486,N,N,21,N,00,N
+20250312,140651,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1347,12,2,0.90,111704679,83465,58.56,1320,1353,1320,1735,935,1335,1338.34,0.41,0,38474,1371,1352,1326,1307,1281,1340,1295,1418,400,1000,850,1,1,141806193,1910,-20.10,0.81,12,0.06,-67.00,1666.00,2265,20240326,-40.53,1300,20250311,3.62,1587,-15.12,20250107,1300,3.62,20250311,2265,-40.53,20240326,1300,3.62,20250311,1.14,N,084680,1000,1418 억,,582486,N,N,21,N,00,N
+20250312,130650,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1347,12,2,0.90,110913519,82876,58.15,1320,1353,1320,1735,935,1335,1338.31,0.41,0,38439,1371,1352,1326,1307,1281,1340,1295,1418,400,1000,850,1,1,141806193,1910,-20.10,0.81,12,0.06,-67.00,1666.00,2265,20240326,-40.53,1300,20250311,3.62,1587,-15.12,20250107,1300,3.62,20250311,2265,-40.53,20240326,1300,3.62,20250311,1.14,N,084680,1000,1418 억,,582486,N,N,21,N,00,N
+20250312,120653,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1348,13,2,0.97,103758688,77541,54.40,1320,1353,1320,1735,935,1335,1338.11,0.41,0,38439,1371,1352,1326,1307,1281,1340,1295,1418,400,1000,850,1,1,141806193,1912,-20.12,0.81,12,0.05,-67.00,1666.00,2265,20240326,-40.49,1300,20250311,3.69,1587,-15.06,20250107,1300,3.69,20250311,2265,-40.49,20240326,1300,3.69,20250311,1.14,N,084680,1000,1418 억,,582486,N,N,21,N,00,N
+20250312,110647,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1343,8,2,0.60,89647471,67065,47.05,1320,1353,1320,1735,935,1335,1336.73,0.41,0,38829,1371,1352,1326,1307,1281,1340,1295,1418,400,1000,850,1,1,141806193,1904,-20.04,0.81,12,0.05,-67.00,1666.00,2265,20240326,-40.71,1300,20250311,3.31,1587,-15.37,20250107,1300,3.31,20250311,2265,-40.71,20240326,1300,3.31,20250311,1.14,N,084680,1000,1418 억,,582486,N,N,21,N,00,N
+20250312,100649,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1346,11,2,0.82,86157336,64469,45.23,1320,1353,1320,1735,935,1335,1336.41,0.41,0,38528,1371,1352,1326,1307,1281,1340,1295,1418,400,1000,850,1,1,141806193,1909,-20.09,0.81,12,0.05,-67.00,1666.00,2265,20240326,-40.57,1300,20250311,3.54,1587,-15.19,20250107,1300,3.54,20250311,2265,-40.57,20240326,1300,3.54,20250311,1.14,N,084680,1000,1418 억,,582486,N,N,21,N,00,N
+20250312,090653,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1336,1,2,0.07,12793960,9683,6.79,1320,1336,1320,1735,935,1335,1321.28,0.41,0,-577,1371,1352,1326,1307,1281,1340,1295,1418,400,1000,850,1,1,141806193,1895,-19.94,0.80,12,0.01,-67.00,1666.00,2265,20240326,-41.02,1300,20250311,2.77,1587,-15.82,20250107,1300,2.77,20250311,2265,-41.02,20240326,1300,2.77,20250311,1.14,N,084680,1000,1418 억,,582486,N,N,21,N,00,N
 20250311,160645,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1335,-27,5,-1.98,188865463,142333,248.59,1345,1345,1300,1770,954,1362,1326.93,0.39,0,29885,1380,1370,1363,1353,1346,1367,1350,1418,408,1000,870,1,1,141806193,1893,-19.93,0.80,12,0.10,-67.00,1666.00,2265,20240326,-41.06,1300,20250311,2.69,1587,-15.88,20250107,1300,2.69,20250311,2265,-41.06,20240326,1300,2.69,20250311,1.15,N,084680,1000,1418 억,,551869,N,N,21,N,00,N
 20250311,150648,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1341,-21,5,-1.54,185237706,139617,243.84,1345,1345,1300,1770,954,1362,1326.76,0.39,0,29907,1380,1370,1363,1353,1346,1367,1350,1418,408,1000,870,1,1,141806193,1902,-20.01,0.80,12,0.10,-67.00,1666.00,2265,20240326,-40.79,1300,20250311,3.15,1587,-15.50,20250107,1300,3.15,20250311,2265,-40.79,20240326,1300,3.15,20250311,1.15,N,084680,1000,1418 억,,551869,N,N,23,N,00,N
 20250311,140648,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1345,-17,5,-1.25,181945297,137156,239.54,1345,1345,1300,1770,954,1362,1326.56,0.39,0,28366,1380,1370,1363,1353,1346,1367,1350,1418,408,1000,870,1,1,141806193,1907,-20.07,0.81,12,0.10,-67.00,1666.00,2265,20240326,-40.62,1300,20250311,3.46,1587,-15.25,20250107,1300,3.46,20250311,2265,-40.62,20240326,1300,3.46,20250311,1.15,N,084680,1000,1418 억,,551869,N,N,23,N,00,N
diff --git a/084690/price/prices-20250301.csv b/084690/price/prices-20250301.csv
index 4e77b73da2fb..100069805189 100644
--- a/084690/price/prices-20250301.csv
+++ b/084690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160651,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11370,140,2,1.25,5162447165,447510,101.78,11200,11880,11200,14590,7870,11230,11536.31,7.01,0,54277,11823,11526,11243,10946,10663,11675,11095,362,3360,1000,8310,10,1,36212538,4117,20.02,0.57,12,1.24,568.00,20000.00,13810,20240617,-17.67,7710,20240411,47.47,12940,-12.13,20250225,9590,18.56,20250123,13810,-17.67,20240617,7710,47.47,20240411,4.89,N,084690,1000,362 억,,2539770,N,N,102,N,00,N
+20250312,150653,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11330,100,2,0.89,4852514375,420173,95.57,11200,11880,11200,14590,7870,11230,11548.85,7.01,0,62265,11823,11526,11243,10946,10663,11675,11095,362,3360,1000,8310,10,1,36212538,4103,19.95,0.57,12,1.16,568.00,20000.00,13810,20240617,-17.96,7710,20240411,46.95,12940,-12.44,20250225,9590,18.14,20250123,13810,-17.96,20240617,7710,46.95,20240411,4.89,N,084690,1000,362 억,,2539770,N,N,4,N,00,N
+20250312,140651,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11560,330,2,2.94,4229447035,365425,83.11,11200,11880,11200,14590,7870,11230,11574.05,7.01,0,79220,11823,11526,11243,10946,10663,11675,11095,362,3360,1000,8310,10,1,36212538,4186,20.35,0.58,12,1.01,568.00,20000.00,13810,20240617,-16.29,7710,20240411,49.94,12940,-10.66,20250225,9590,20.54,20250123,13810,-16.29,20240617,7710,49.94,20240411,4.89,N,084690,1000,362 억,,2539770,N,N,4,N,00,N
+20250312,130650,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11640,410,2,3.65,3530291505,305060,69.38,11200,11880,11200,14590,7870,11230,11572.45,7.01,0,89275,11823,11526,11243,10946,10663,11675,11095,362,3360,1000,8310,10,1,36212538,4215,20.49,0.58,12,0.84,568.00,20000.00,13810,20240617,-15.71,7710,20240411,50.97,12940,-10.05,20250225,9590,21.38,20250123,13810,-15.71,20240617,7710,50.97,20240411,4.89,N,084690,1000,362 억,,2539770,N,N,4,N,00,N
+20250312,120653,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11690,460,2,4.10,3243741645,280457,63.79,11200,11880,11200,14590,7870,11230,11565.91,7.01,0,83384,11823,11526,11243,10946,10663,11675,11095,362,3360,1000,8310,10,1,36212538,4233,20.58,0.58,12,0.77,568.00,20000.00,13810,20240617,-15.35,7710,20240411,51.62,12940,-9.66,20250225,9590,21.90,20250123,13810,-15.35,20240617,7710,51.62,20240411,4.89,N,084690,1000,362 억,,2539770,N,N,4,N,00,N
+20250312,110648,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11790,560,2,4.99,2553143270,221770,50.44,11200,11830,11200,14590,7870,11230,11512.57,7.01,0,69580,11823,11526,11243,10946,10663,11675,11095,362,3360,1000,8310,10,1,36212538,4269,20.76,0.59,12,0.61,568.00,20000.00,13810,20240617,-14.63,7710,20240411,52.92,12940,-8.89,20250225,9590,22.94,20250123,13810,-14.63,20240617,7710,52.92,20240411,4.89,N,084690,1000,362 억,,2539770,N,N,4,N,00,N
+20250312,100649,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11380,150,2,1.34,789595890,69900,15.90,11200,11420,11200,14590,7870,11230,11296.08,7.01,0,11843,11823,11526,11243,10946,10663,11675,11095,362,3360,1000,8310,10,1,36212538,4121,20.04,0.57,12,0.19,568.00,20000.00,13810,20240617,-17.60,7710,20240411,47.60,12940,-12.06,20250225,9590,18.67,20250123,13810,-17.60,20240617,7710,47.60,20240411,4.89,N,084690,1000,362 억,,2539770,N,N,4,N,00,N
+20250312,090654,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11210,-20,5,-0.18,229535230,20381,4.64,11200,11340,11200,14590,7870,11230,11262.22,7.01,0,6101,11823,11526,11243,10946,10663,11675,11095,362,3360,1000,8310,10,1,36212538,4059,19.74,0.56,12,0.06,568.00,20000.00,13810,20240617,-18.83,7710,20240411,45.40,12940,-13.37,20250225,9590,16.89,20250123,13810,-18.83,20240617,7710,45.40,20240411,4.89,N,084690,1000,362 억,,2539770,N,N,4,N,00,N
 20250311,160645,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11230,-80,5,-0.71,4829021790,426803,76.35,11070,11540,10960,14700,7920,11310,11314.47,6.74,0,43676,11716,11512,11216,11012,10716,11615,11115,362,3390,1000,8360,10,1,36212538,4067,19.77,0.56,12,1.18,568.00,20000.00,13810,20240617,-18.68,7710,20240411,45.65,12940,-13.21,20250225,9590,17.10,20250123,13810,-18.68,20240617,7710,45.65,20240411,4.78,N,084690,1000,362 억,,2441694,N,N,4,N,00,N
 20250311,150648,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11240,-70,5,-0.62,4707240730,415964,74.41,11070,11540,10960,14700,7920,11310,11316.46,6.74,0,41998,11716,11512,11216,11012,10716,11615,11115,362,3390,1000,8360,10,1,36212538,4070,19.79,0.56,12,1.15,568.00,20000.00,13810,20240617,-18.61,7710,20240411,45.78,12940,-13.14,20250225,9590,17.21,20250123,13810,-18.61,20240617,7710,45.78,20240411,4.78,N,084690,1000,362 억,,2441694,N,N,93,N,00,N
 20250311,140648,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11300,-10,5,-0.09,4165428075,367776,65.79,11070,11540,10960,14700,7920,11310,11325.99,6.74,0,42675,11716,11512,11216,11012,10716,11615,11115,362,3390,1000,8360,10,1,36212538,4092,19.89,0.56,12,1.02,568.00,20000.00,13810,20240617,-18.18,7710,20240411,46.56,12940,-12.67,20250225,9590,17.83,20250123,13810,-18.18,20240617,7710,46.56,20240411,4.78,N,084690,1000,362 억,,2441694,N,N,93,N,00,N
diff --git a/084730/price/prices-20250301.csv b/084730/price/prices-20250301.csv
index 2a7a1152dfd6..0244ebb30376 100644
--- a/084730/price/prices-20250301.csv
+++ b/084730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10150,-90,5,-0.88,424036880,41731,174.69,10200,10320,10090,13310,7170,10240,10161.20,2.27,0,5885,10493,10366,10163,10036,9833,10430,10100,56,3070,500,7160,10,1,11109424,1128,8.26,0.63,12,0.38,1229.00,16081.00,17060,20240403,-40.50,7610,20241210,33.38,10730,-5.41,20250306,8410,20.69,20250203,17060,-40.50,20240403,7610,33.38,20241210,1.86,N,084730,500,55 억,,252446,N,N,0,N,00,N
+20250312,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10090,-150,5,-1.46,398220050,39181,164.01,10200,10320,10090,13310,7170,10240,10163.60,2.27,0,6195,10493,10366,10163,10036,9833,10430,10100,56,3070,500,7160,10,1,11109424,1121,8.21,0.63,12,0.35,1229.00,16081.00,17060,20240403,-40.86,7610,20241210,32.59,10730,-5.96,20250306,8410,19.98,20250203,17060,-40.86,20240403,7610,32.59,20241210,1.86,N,084730,500,55 억,,252446,N,N,0,N,00,N
+20250312,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,-100,5,-0.98,335807480,33004,138.16,10200,10320,10100,13310,7170,10240,10174.75,2.27,0,6985,10493,10366,10163,10036,9833,10430,10100,56,3070,500,7160,10,1,11109424,1126,8.25,0.63,12,0.30,1229.00,16081.00,17060,20240403,-40.56,7610,20241210,33.25,10730,-5.50,20250306,8410,20.57,20250203,17060,-40.56,20240403,7610,33.25,20241210,1.86,N,084730,500,55 억,,252446,N,N,0,N,00,N
+20250312,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,-100,5,-0.98,238677420,23410,97.99,10200,10320,10130,13310,7170,10240,10195.53,2.27,0,3983,10493,10366,10163,10036,9833,10430,10100,56,3070,500,7160,10,1,11109424,1126,8.25,0.63,12,0.21,1229.00,16081.00,17060,20240403,-40.56,7610,20241210,33.25,10730,-5.50,20250306,8410,20.57,20250203,17060,-40.56,20240403,7610,33.25,20241210,1.86,N,084730,500,55 억,,252446,N,N,0,N,00,N
+20250312,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,-110,5,-1.07,200688675,19669,82.33,10200,10320,10130,13310,7170,10240,10203.30,2.27,0,3273,10493,10366,10163,10036,9833,10430,10100,56,3070,500,7160,10,1,11109424,1125,8.24,0.63,12,0.18,1229.00,16081.00,17060,20240403,-40.62,7610,20241210,33.11,10730,-5.59,20250306,8410,20.45,20250203,17060,-40.62,20240403,7610,33.11,20241210,1.86,N,084730,500,55 억,,252446,N,N,0,N,00,N
+20250312,110648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,-70,5,-0.68,159841440,15650,65.51,10200,10320,10160,13310,7170,10240,10213.51,2.27,0,3402,10493,10366,10163,10036,9833,10430,10100,56,3070,500,7160,10,1,11109424,1130,8.28,0.63,12,0.14,1229.00,16081.00,17060,20240403,-40.39,7610,20241210,33.64,10730,-5.22,20250306,8410,20.93,20250203,17060,-40.39,20240403,7610,33.64,20241210,1.86,N,084730,500,55 억,,252446,N,N,0,N,00,N
+20250312,100649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,-30,5,-0.29,67293640,6576,27.53,10200,10320,10190,13310,7170,10240,10233.22,2.27,0,1826,10493,10366,10163,10036,9833,10430,10100,56,3070,500,7160,10,1,11109424,1134,8.31,0.63,12,0.06,1229.00,16081.00,17060,20240403,-40.15,7610,20241210,34.17,10730,-4.85,20250306,8410,21.40,20250203,17060,-40.15,20240403,7610,34.17,20241210,1.86,N,084730,500,55 억,,252446,N,N,0,N,00,N
+20250312,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10260,20,2,0.20,2603120,254,1.06,10200,10260,10200,13310,7170,10240,10248.50,2.27,0,-182,10493,10366,10163,10036,9833,10430,10100,56,3070,500,7160,10,1,11109424,1140,8.35,0.64,12,0.00,1229.00,16081.00,17060,20240403,-39.86,7610,20241210,34.82,10730,-4.38,20250306,8410,22.00,20250203,17060,-39.86,20240403,7610,34.82,20241210,1.86,N,084730,500,55 억,,252446,N,N,0,N,00,N
 20250311,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,-150,5,-1.44,241329350,23871,93.69,10180,10290,9960,13500,7280,10390,10109.72,2.23,0,4366,10596,10492,10356,10252,10116,10425,10185,56,3110,500,7270,10,1,11109424,1138,8.33,0.64,12,0.21,1229.00,16081.00,17060,20240403,-39.98,7610,20241210,34.56,10730,-4.57,20250306,8410,21.76,20250203,17060,-39.98,20240403,7610,34.56,20241210,1.85,N,084730,500,55 억,,248080,N,N,0,N,00,N
 20250311,150648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,-150,5,-1.44,235705970,23322,91.53,10180,10290,9960,13500,7280,10390,10106.58,2.23,0,4401,10596,10492,10356,10252,10116,10425,10185,56,3110,500,7270,10,1,11109424,1138,8.33,0.64,12,0.21,1229.00,16081.00,17060,20240403,-39.98,7610,20241210,34.56,10730,-4.57,20250306,8410,21.76,20250203,17060,-39.98,20240403,7610,34.56,20241210,1.85,N,084730,500,55 억,,248080,N,N,0,N,00,N
 20250311,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10260,-130,5,-1.25,219730470,21762,85.41,10180,10290,9960,13500,7280,10390,10096.97,2.23,0,3529,10596,10492,10356,10252,10116,10425,10185,56,3110,500,7270,10,1,11109424,1140,8.35,0.64,12,0.20,1229.00,16081.00,17060,20240403,-39.86,7610,20241210,34.82,10730,-4.38,20250306,8410,22.00,20250203,17060,-39.86,20240403,7610,34.82,20241210,1.85,N,084730,500,55 억,,248080,N,N,0,N,00,N
diff --git a/084850/price/prices-20250301.csv b/084850/price/prices-20250301.csv
index c6687fd1ded3..35fb3d07127c 100644
--- a/084850/price/prices-20250301.csv
+++ b/084850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11920,330,2,2.85,396742450,33533,50.32,11550,11940,11390,15060,8120,11590,11831.32,2.37,0,9519,12403,11996,11613,11206,10823,11805,11015,116,3470,500,8340,10,1,22682934,2704,-8.19,1.09,12,0.15,-1455.00,10897.00,28900,20240617,-58.75,11230,20250311,6.14,15240,-21.78,20250224,11230,6.14,20250311,28900,-58.75,20240617,11230,6.14,20250311,0.25,N,084850,500,115 억,,537512,N,N,123,N,00,N
+20250312,150653,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11900,310,2,2.67,371604150,31420,47.15,11550,11940,11390,15060,8120,11590,11826.99,2.37,0,9090,12403,11996,11613,11206,10823,11805,11015,116,3470,500,8340,10,1,22682934,2699,-8.18,1.09,12,0.14,-1455.00,10897.00,28900,20240617,-58.82,11230,20250311,5.97,15240,-21.92,20250224,11230,5.97,20250311,28900,-58.82,20240617,11230,5.97,20250311,0.25,N,084850,500,115 억,,537512,N,N,193,N,00,N
+20250312,140652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11900,310,2,2.67,350222990,29621,44.45,11550,11940,11390,15060,8120,11590,11823.47,2.37,0,9279,12403,11996,11613,11206,10823,11805,11015,116,3470,500,8340,10,1,22682934,2699,-8.18,1.09,12,0.13,-1455.00,10897.00,28900,20240617,-58.82,11230,20250311,5.97,15240,-21.92,20250224,11230,5.97,20250311,28900,-58.82,20240617,11230,5.97,20250311,0.25,N,084850,500,115 억,,537512,N,N,193,N,00,N
+20250312,130651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11920,330,2,2.85,325637720,27556,41.35,11550,11930,11390,15060,8120,11590,11817.31,2.37,0,8268,12403,11996,11613,11206,10823,11805,11015,116,3470,500,8340,10,1,22682934,2704,-8.19,1.09,12,0.12,-1455.00,10897.00,28900,20240617,-58.75,11230,20250311,6.14,15240,-21.78,20250224,11230,6.14,20250311,28900,-58.75,20240617,11230,6.14,20250311,0.25,N,084850,500,115 억,,537512,N,N,193,N,00,N
+20250312,120654,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11930,340,2,2.93,303824750,25724,38.60,11550,11930,11390,15060,8120,11590,11810.95,2.37,0,7815,12403,11996,11613,11206,10823,11805,11015,116,3470,500,8340,10,1,22682934,2706,-8.20,1.09,12,0.11,-1455.00,10897.00,28900,20240617,-58.72,11230,20250311,6.23,15240,-21.72,20250224,11230,6.23,20250311,28900,-58.72,20240617,11230,6.23,20250311,0.25,N,084850,500,115 억,,537512,N,N,193,N,00,N
+20250312,110648,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11880,290,2,2.50,206218990,17489,26.25,11550,11900,11390,15060,8120,11590,11791.35,2.37,0,1777,12403,11996,11613,11206,10823,11805,11015,116,3470,500,8340,10,1,22682934,2695,-8.16,1.09,12,0.08,-1455.00,10897.00,28900,20240617,-58.89,11230,20250311,5.79,15240,-22.05,20250224,11230,5.79,20250311,28900,-58.89,20240617,11230,5.79,20250311,0.25,N,084850,500,115 억,,537512,N,N,193,N,00,N
+20250312,100649,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11750,160,2,1.38,144900710,12320,18.49,11550,11860,11390,15060,8120,11590,11761.42,2.37,0,1230,12403,11996,11613,11206,10823,11805,11015,116,3470,500,8340,10,1,22682934,2665,-8.08,1.08,12,0.05,-1455.00,10897.00,28900,20240617,-59.34,11230,20250311,4.63,15240,-22.90,20250224,11230,4.63,20250311,28900,-59.34,20240617,11230,4.63,20250311,0.25,N,084850,500,115 억,,537512,N,N,193,N,00,N
+20250312,090654,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11640,50,2,0.43,15489170,1338,2.01,11550,11640,11390,15060,8120,11590,11576.36,2.37,0,319,12403,11996,11613,11206,10823,11805,11015,116,3470,500,8340,10,1,22682934,2640,-8.00,1.07,12,0.01,-1455.00,10897.00,28900,20240617,-59.72,11230,20250311,3.65,15240,-23.62,20250224,11230,3.65,20250311,28900,-59.72,20240617,11230,3.65,20250311,0.25,N,084850,500,115 억,,537512,N,N,193,N,00,N
 20250311,160646,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,11590,-350,5,-2.93,757829685,66583,159.95,11700,12020,11230,15520,8360,11940,11381.70,2.46,0,-16875,12406,12172,12036,11802,11666,12105,11735,116,3580,500,8590,10,1,22682934,2629,-7.97,1.06,12,0.29,-1455.00,10897.00,28900,20240617,-59.90,11230,20250311,3.21,15240,-23.95,20250224,11230,3.21,20250311,28900,-59.90,20240617,11230,3.21,20250311,0.24,N,084850,500,115 억,,557795,N,N,193,N,00,N
 20250311,150649,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,11410,-530,5,-4.44,731051295,64255,154.36,11700,12020,11230,15520,8360,11940,11377.34,2.46,0,-16725,12406,12172,12036,11802,11666,12105,11735,116,3580,500,8590,10,1,22682934,2588,-7.84,1.05,12,0.28,-1455.00,10897.00,28900,20240617,-60.52,11230,20250311,1.60,15240,-25.13,20250224,11230,1.60,20250311,28900,-60.52,20240617,11230,1.60,20250311,0.24,N,084850,500,115 억,,557795,N,N,51,N,00,N
 20250311,140649,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,11410,-530,5,-4.44,650806310,57237,137.50,11700,12020,11230,15520,8360,11940,11370.38,2.46,0,-13011,12406,12172,12036,11802,11666,12105,11735,116,3580,500,8590,10,1,22682934,2588,-7.84,1.05,12,0.25,-1455.00,10897.00,28900,20240617,-60.52,11230,20250311,1.60,15240,-25.13,20250224,11230,1.60,20250311,28900,-60.52,20240617,11230,1.60,20250311,0.24,N,084850,500,115 억,,557795,N,N,51,N,00,N
diff --git a/084870/price/prices-20250301.csv b/084870/price/prices-20250301.csv
index bfb4f36bf3a6..b6eec857210c 100644
--- a/084870/price/prices-20250301.csv
+++ b/084870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160652,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1123,0,3,0.00,27617214,24544,24.56,1113,1138,1109,1459,787,1123,1125.23,1.68,0,-658,1199,1161,1098,1060,997,1180,1079,104,336,500,760,1,1,20856819,234,3.48,0.37,12,0.12,323.00,3022.00,1854,20240409,-39.43,1018,20250213,10.31,1252,-10.30,20250108,1018,10.31,20250213,1854,-39.43,20240409,1018,10.31,20250213,1.03,N,084870,500,104 억,,349727,N,N,26,N,00,N
+20250312,150654,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1129,6,2,0.53,26251881,23333,23.35,1113,1138,1109,1459,787,1123,1125.11,1.68,0,-619,1199,1161,1098,1060,997,1180,1079,104,336,500,760,1,1,20856819,235,3.50,0.37,12,0.11,323.00,3022.00,1854,20240409,-39.10,1018,20250213,10.90,1252,-9.82,20250108,1018,10.90,20250213,1854,-39.10,20240409,1018,10.90,20250213,1.03,N,084870,500,104 억,,349727,N,N,3,N,00,N
+20250312,140652,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1127,4,2,0.36,25028077,22246,22.26,1113,1138,1109,1459,787,1123,1125.07,1.68,0,-613,1199,1161,1098,1060,997,1180,1079,104,336,500,760,1,1,20856819,235,3.49,0.37,12,0.11,323.00,3022.00,1854,20240409,-39.21,1018,20250213,10.71,1252,-9.98,20250108,1018,10.71,20250213,1854,-39.21,20240409,1018,10.71,20250213,1.03,N,084870,500,104 억,,349727,N,N,3,N,00,N
+20250312,130651,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1122,-1,5,-0.09,24343760,21639,21.66,1113,1138,1109,1459,787,1123,1125.01,1.68,0,-424,1199,1161,1098,1060,997,1180,1079,104,336,500,760,1,1,20856819,234,3.47,0.37,12,0.10,323.00,3022.00,1854,20240409,-39.48,1018,20250213,10.22,1252,-10.38,20250108,1018,10.22,20250213,1854,-39.48,20240409,1018,10.22,20250213,1.03,N,084870,500,104 억,,349727,N,N,3,N,00,N
+20250312,120654,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1130,7,2,0.62,16864857,14966,14.98,1113,1138,1113,1459,787,1123,1126.92,1.68,0,-404,1199,1161,1098,1060,997,1180,1079,104,336,500,760,1,1,20856819,236,3.50,0.37,12,0.07,323.00,3022.00,1854,20240409,-39.05,1018,20250213,11.00,1252,-9.74,20250108,1018,11.00,20250213,1854,-39.05,20240409,1018,11.00,20250213,1.03,N,084870,500,104 억,,349727,N,N,3,N,00,N
+20250312,110649,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1136,13,2,1.16,15491819,13753,13.76,1113,1138,1113,1459,787,1123,1126.47,1.68,0,-404,1199,1161,1098,1060,997,1180,1079,104,336,500,760,1,1,20856819,237,3.52,0.38,12,0.07,323.00,3022.00,1854,20240409,-38.73,1018,20250213,11.59,1252,-9.27,20250108,1018,11.59,20250213,1854,-38.73,20240409,1018,11.59,20250213,1.03,N,084870,500,104 억,,349727,N,N,3,N,00,N
+20250312,100650,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1119,-4,5,-0.36,3763475,3373,3.38,1113,1123,1113,1459,787,1123,1115.44,1.68,0,853,1199,1161,1098,1060,997,1180,1079,104,336,500,760,1,1,20856819,233,3.46,0.37,12,0.02,323.00,3022.00,1854,20240409,-39.64,1018,20250213,9.92,1252,-10.62,20250108,1018,9.92,20250213,1854,-39.64,20240409,1018,9.92,20250213,1.03,N,084870,500,104 억,,349727,N,N,3,N,00,N
+20250312,090655,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1114,-9,5,-0.80,2543543,2284,2.29,1113,1114,1113,1459,787,1123,1113.00,1.68,0,897,1199,1161,1098,1060,997,1180,1079,104,336,500,760,1,1,20856819,232,3.45,0.37,12,0.01,323.00,3022.00,1854,20240409,-39.91,1018,20250213,9.43,1252,-11.02,20250108,1018,9.43,20250213,1854,-39.91,20240409,1018,9.43,20250213,1.03,N,084870,500,104 억,,349727,N,N,3,N,00,N
 20250311,160646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1123,-6,5,-0.53,108174247,99916,285.29,1035,1136,1035,1467,791,1129,1082.64,1.68,0,4111,1162,1145,1113,1096,1064,1154,1105,104,338,500,760,1,1,20856819,234,3.48,0.37,12,0.48,323.00,3022.00,1854,20240409,-39.43,1018,20250213,10.31,1252,-10.30,20250108,1018,10.31,20250213,1854,-39.43,20240409,1018,10.31,20250213,1.03,N,084870,500,104 억,,350872,N,N,3,N,00,N
 20250311,150649,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1118,-11,5,-0.97,107161453,99013,282.72,1035,1136,1035,1467,791,1129,1082.29,1.68,0,4461,1162,1145,1113,1096,1064,1154,1105,104,338,500,760,1,1,20856819,233,3.46,0.37,12,0.47,323.00,3022.00,1854,20240409,-39.70,1018,20250213,9.82,1252,-10.70,20250108,1018,9.82,20250213,1854,-39.70,20240409,1018,9.82,20250213,1.03,N,084870,500,104 억,,350872,N,N,3,N,00,N
 20250311,140649,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1123,-6,5,-0.53,102082823,94467,269.74,1035,1136,1035,1467,791,1129,1080.61,1.68,0,4622,1162,1145,1113,1096,1064,1154,1105,104,338,500,760,1,1,20856819,234,3.48,0.37,12,0.45,323.00,3022.00,1854,20240409,-39.43,1018,20250213,10.31,1252,-10.30,20250108,1018,10.31,20250213,1854,-39.43,20240409,1018,10.31,20250213,1.03,N,084870,500,104 억,,350872,N,N,3,N,00,N
diff --git a/084990/price/prices-20250301.csv b/084990/price/prices-20250301.csv
index e9bac447b5e9..0cf692b719e8 100644
--- a/084990/price/prices-20250301.csv
+++ b/084990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,10,2,0.44,106202710,46039,72.78,2290,2360,2280,2975,1605,2290,2306.80,4.88,0,8065,2406,2347,2286,2227,2166,2377,2257,230,685,500,1550,5,1,46092797,1060,-1.49,0.71,12,0.10,-1543.00,3220.00,5040,20240327,-54.37,2225,20250311,3.37,2940,-21.77,20250110,2225,3.37,20250311,5040,-54.37,20240327,2225,3.37,20250311,0.00,N,084990,500,230 억,,2249562,N,N,0,N,00,N
+20250312,150654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,0,3,0.00,101252435,43882,69.37,2290,2360,2280,2975,1605,2290,2307.38,4.88,0,6945,2406,2347,2286,2227,2166,2377,2257,230,685,500,1550,5,1,46092797,1056,-1.48,0.71,12,0.10,-1543.00,3220.00,5040,20240327,-54.56,2225,20250311,2.92,2940,-22.11,20250110,2225,2.92,20250311,5040,-54.56,20240327,2225,2.92,20250311,0.00,N,084990,500,230 억,,2249562,N,N,0,N,00,N
+20250312,140652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,10,2,0.44,80611405,34885,55.15,2290,2360,2290,2975,1605,2290,2310.78,4.88,0,6001,2406,2347,2286,2227,2166,2377,2257,230,685,500,1550,5,1,46092797,1060,-1.49,0.71,12,0.08,-1543.00,3220.00,5040,20240327,-54.37,2225,20250311,3.37,2940,-21.77,20250110,2225,3.37,20250311,5040,-54.37,20240327,2225,3.37,20250311,0.00,N,084990,500,230 억,,2249562,N,N,0,N,00,N
+20250312,130652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,15,2,0.66,72268835,31265,49.43,2290,2360,2290,2975,1605,2290,2311.49,4.88,0,5738,2406,2347,2286,2227,2166,2377,2257,230,685,500,1550,5,1,46092797,1062,-1.49,0.72,12,0.07,-1543.00,3220.00,5040,20240327,-54.27,2225,20250311,3.60,2940,-21.60,20250110,2225,3.60,20250311,5040,-54.27,20240327,2225,3.60,20250311,0.00,N,084990,500,230 억,,2249562,N,N,0,N,00,N
+20250312,120654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,10,2,0.44,65482420,28324,44.78,2290,2360,2290,2975,1605,2290,2311.91,4.88,0,5469,2406,2347,2286,2227,2166,2377,2257,230,685,500,1550,5,1,46092797,1060,-1.49,0.71,12,0.06,-1543.00,3220.00,5040,20240327,-54.37,2225,20250311,3.37,2940,-21.77,20250110,2225,3.37,20250311,5040,-54.37,20240327,2225,3.37,20250311,0.00,N,084990,500,230 억,,2249562,N,N,0,N,00,N
+20250312,110649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,30,2,1.31,38659540,16726,26.44,2290,2360,2290,2975,1605,2290,2311.34,4.88,0,4338,2406,2347,2286,2227,2166,2377,2257,230,685,500,1550,5,1,46092797,1069,-1.50,0.72,12,0.04,-1543.00,3220.00,5040,20240327,-53.97,2225,20250311,4.27,2940,-21.09,20250110,2225,4.27,20250311,5040,-53.97,20240327,2225,4.27,20250311,0.00,N,084990,500,230 억,,2249562,N,N,0,N,00,N
+20250312,100650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,25,2,1.09,18656145,8040,12.71,2290,2360,2290,2975,1605,2290,2320.42,4.88,0,478,2406,2347,2286,2227,2166,2377,2257,230,685,500,1550,5,1,46092797,1067,-1.50,0.72,12,0.02,-1543.00,3220.00,5040,20240327,-54.07,2225,20250311,4.04,2940,-21.26,20250110,2225,4.04,20250311,5040,-54.07,20240327,2225,4.04,20250311,0.00,N,084990,500,230 억,,2249562,N,N,0,N,00,N
+20250312,090655,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,15,2,0.66,308255,134,0.21,2290,2305,2290,2975,1605,2290,2300.41,4.88,0,-61,2406,2347,2286,2227,2166,2377,2257,230,685,500,1550,5,1,46092797,1062,-1.49,0.72,12,0.00,-1543.00,3220.00,5040,20240327,-54.27,2225,20250311,3.60,2940,-21.60,20250110,2225,3.60,20250311,5040,-54.27,20240327,2225,3.60,20250311,0.00,N,084990,500,230 억,,2249562,N,N,0,N,00,N
 20250311,160646,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2290,0,3,0.00,141586155,61919,33.04,2230,2345,2225,2975,1605,2290,2286.62,4.87,0,3513,2513,2401,2338,2226,2163,2370,2195,230,685,500,1550,5,1,46092797,1056,-1.48,0.71,12,0.13,-1543.00,3220.00,5040,20240327,-54.56,2225,20250311,2.92,2940,-22.11,20250110,2225,2.92,20250311,5040,-54.56,20240327,2225,2.92,20250311,0.00,N,084990,500,230 억,,2246155,N,N,0,N,00,N
 20250311,150649,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2315,25,2,1.09,131737355,57636,30.76,2230,2345,2225,2975,1605,2290,2285.68,4.87,0,3064,2513,2401,2338,2226,2163,2370,2195,230,685,500,1550,5,1,46092797,1067,-1.50,0.72,12,0.13,-1543.00,3220.00,5040,20240327,-54.07,2225,20250311,4.04,2940,-21.26,20250110,2225,4.04,20250311,5040,-54.07,20240327,2225,4.04,20250311,0.00,N,084990,500,230 억,,2246155,N,N,0,N,00,N
 20250311,140649,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2320,30,2,1.31,126917045,55556,29.65,2230,2345,2225,2975,1605,2290,2284.49,4.87,0,2821,2513,2401,2338,2226,2163,2370,2195,230,685,500,1550,5,1,46092797,1069,-1.50,0.72,12,0.12,-1543.00,3220.00,5040,20240327,-53.97,2225,20250311,4.27,2940,-21.09,20250110,2225,4.27,20250311,5040,-53.97,20240327,2225,4.27,20250311,0.00,N,084990,500,230 억,,2246155,N,N,0,N,00,N
diff --git a/085310/price/prices-20250301.csv b/085310/price/prices-20250301.csv
index f7c9f353fb18..baabc219d349 100644
--- a/085310/price/prices-20250301.csv
+++ b/085310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160652,57,100.00,KOSPI,,금속,N,N,N,N, ,N,919,-2,5,-0.22,270738319,288231,102.55,913,967,913,1197,645,921,939.31,0.00,0,15350,949,934,913,898,877,942,906,400,276,500,680,1,1,79983352,735,1.24,0.41,12,0.36,743.00,2254.00,1114,20240607,-17.50,610,20241210,50.66,1050,-12.48,20250114,850,8.12,20250102,1114,-17.50,20240607,610,50.66,20241210,0.55,N,085310,500,399 억,,0,N,N,93,N,00,N
+20250312,150654,57,100.00,KOSPI,,금속,N,N,N,N, ,N,923,2,2,0.22,253620533,269631,95.93,913,967,913,1197,645,921,940.62,0.00,0,16166,949,934,913,898,877,942,906,400,276,500,680,1,1,79983352,738,1.24,0.41,12,0.34,743.00,2254.00,1114,20240607,-17.15,610,20241210,51.31,1050,-12.10,20250114,850,8.59,20250102,1114,-17.15,20240607,610,51.31,20241210,0.55,N,085310,500,399 억,,0,N,N,12,N,00,N
+20250312,140652,57,100.00,KOSPI,,금속,N,N,N,N, ,N,923,2,2,0.22,234547402,248973,88.58,913,967,913,1197,645,921,942.06,0.00,0,24340,949,934,913,898,877,942,906,400,276,500,680,1,1,79983352,738,1.24,0.41,12,0.31,743.00,2254.00,1114,20240607,-17.15,610,20241210,51.31,1050,-12.10,20250114,850,8.59,20250102,1114,-17.15,20240607,610,51.31,20241210,0.55,N,085310,500,399 억,,0,N,N,12,N,00,N
+20250312,130652,57,100.00,KOSPI,,금속,N,N,N,N, ,N,924,3,2,0.33,227025809,240833,85.68,913,967,913,1197,645,921,942.67,0.00,0,23041,949,934,913,898,877,942,906,400,276,500,680,1,1,79983352,739,1.24,0.41,12,0.30,743.00,2254.00,1114,20240607,-17.06,610,20241210,51.48,1050,-12.00,20250114,850,8.71,20250102,1114,-17.06,20240607,610,51.48,20241210,0.55,N,085310,500,399 억,,0,N,N,12,N,00,N
+20250312,120654,57,100.00,KOSPI,,금속,N,N,N,N, ,N,930,9,2,0.98,219590982,232811,82.83,913,967,913,1197,645,921,943.22,0.00,0,25155,949,934,913,898,877,942,906,400,276,500,680,1,1,79983352,744,1.25,0.41,12,0.29,743.00,2254.00,1114,20240607,-16.52,610,20241210,52.46,1050,-11.43,20250114,850,9.41,20250102,1114,-16.52,20240607,610,52.46,20241210,0.55,N,085310,500,399 억,,0,N,N,12,N,00,N
+20250312,110649,57,100.00,KOSPI,,금속,N,N,N,N, ,N,930,9,2,0.98,211386944,223996,79.69,913,967,913,1197,645,921,943.71,0.00,0,28114,949,934,913,898,877,942,906,400,276,500,680,1,1,79983352,744,1.25,0.41,12,0.28,743.00,2254.00,1114,20240607,-16.52,610,20241210,52.46,1050,-11.43,20250114,850,9.41,20250102,1114,-16.52,20240607,610,52.46,20241210,0.55,N,085310,500,399 억,,0,N,N,12,N,00,N
+20250312,100650,57,100.00,KOSPI,,금속,N,N,N,N, ,N,940,19,2,2.06,178878244,189209,67.32,913,967,913,1197,645,921,945.40,0.00,0,23133,949,934,913,898,877,942,906,400,276,500,680,1,1,79983352,752,1.27,0.42,12,0.24,743.00,2254.00,1114,20240607,-15.62,610,20241210,54.10,1050,-10.48,20250114,850,10.59,20250102,1114,-15.62,20240607,610,54.10,20241210,0.55,N,085310,500,399 억,,0,N,N,12,N,00,N
+20250312,090655,57,100.00,KOSPI,,금속,N,N,N,N, ,N,919,-2,5,-0.22,8254276,8979,3.19,913,926,913,1197,645,921,919.29,0.00,0,658,949,934,913,898,877,942,906,400,276,500,680,1,1,79983352,735,1.24,0.41,12,0.01,743.00,2254.00,1114,20240607,-17.50,610,20241210,50.66,1050,-12.48,20250114,850,8.12,20250102,1114,-17.50,20240607,610,50.66,20241210,0.55,N,085310,500,399 억,,0,N,N,12,N,00,N
 20250311,160646,57,100.00,KOSPI,,금속,N,N,N,N, ,N,921,-2,5,-0.22,254465894,281068,97.64,900,928,892,1199,647,923,905.35,0.00,0,11098,956,939,928,911,900,934,906,400,276,500,680,1,1,79983352,737,1.24,0.41,12,0.35,743.00,2254.00,1114,20240607,-17.32,610,20241210,50.98,1050,-12.29,20250114,850,8.35,20250102,1114,-17.32,20240607,610,50.98,20241210,0.48,N,085310,500,399 억,,0,N,N,12,N,00,N
 20250311,150650,57,100.00,KOSPI,,금속,N,N,N,N, ,N,917,-6,5,-0.65,248963835,275067,95.55,900,928,892,1199,647,923,905.10,0.00,0,9525,956,939,928,911,900,934,906,400,276,500,680,1,1,79983352,733,1.23,0.41,12,0.34,743.00,2254.00,1114,20240607,-17.68,610,20241210,50.33,1050,-12.67,20250114,850,7.88,20250102,1114,-17.68,20240607,610,50.33,20241210,0.48,N,085310,500,399 억,,0,N,N,13,N,00,N
 20250311,140650,57,100.00,KOSPI,,금속,N,N,N,N, ,N,918,-5,5,-0.54,224565419,248464,86.31,900,928,892,1199,647,923,903.81,0.00,0,25871,956,939,928,911,900,934,906,400,276,500,680,1,1,79983352,734,1.24,0.41,12,0.31,743.00,2254.00,1114,20240607,-17.59,610,20241210,50.49,1050,-12.57,20250114,850,8.00,20250102,1114,-17.59,20240607,610,50.49,20241210,0.48,N,085310,500,399 억,,0,N,N,13,N,00,N
diff --git a/085620/price/prices-20250301.csv b/085620/price/prices-20250301.csv
index 1380dbadefc9..4d86b8beacea 100644
--- a/085620/price/prices-20250301.csv
+++ b/085620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4480,10,2,0.22,83403404,18568,79.67,4500,4540,4472,5810,3130,4470,4491.78,1.19,0,-9868,4530,4500,4450,4420,4370,4515,4435,8851,1340,5000,3300,5,1,177016189,7930,7.57,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.04,4250,20250214,5.41,5470,-18.10,20250120,4250,5.41,20250214,6140,-27.04,20240627,4250,5.41,20250214,0.05,N,085620,5000,8850 억,,2103515,N,N,128,N,00,N
+20250312,150654,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4480,10,2,0.22,73551329,16370,70.24,4500,4540,4472,5810,3130,4470,4493.06,1.19,0,-9375,4530,4500,4450,4420,4370,4515,4435,8851,1340,5000,3300,5,1,177016189,7930,7.57,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.04,4250,20250214,5.41,5470,-18.10,20250120,4250,5.41,20250214,6140,-27.04,20240627,4250,5.41,20250214,0.05,N,085620,5000,8850 억,,2103515,N,N,32,N,00,N
+20250312,140653,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4480,10,2,0.22,55518864,12349,52.99,4500,4540,4472,5810,3130,4470,4495.82,1.19,0,-8329,4530,4500,4450,4420,4370,4515,4435,8851,1340,5000,3300,5,1,177016189,7930,7.57,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.04,4250,20250214,5.41,5470,-18.10,20250120,4250,5.41,20250214,6140,-27.04,20240627,4250,5.41,20250214,0.05,N,085620,5000,8850 억,,2103515,N,N,32,N,00,N
+20250312,130652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4485,15,2,0.34,40120449,8915,38.25,4500,4540,4472,5810,3130,4470,4500.33,1.19,0,-7096,4530,4500,4450,4420,4370,4515,4435,8851,1340,5000,3300,5,1,177016189,7939,7.58,0.27,12,0.01,592.00,16563.00,6140,20240627,-26.95,4250,20250214,5.53,5470,-18.01,20250120,4250,5.53,20250214,6140,-26.95,20240627,4250,5.53,20250214,0.05,N,085620,5000,8850 억,,2103515,N,N,32,N,00,N
+20250312,120655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4485,15,2,0.34,32519779,7223,30.99,4500,4540,4472,5810,3130,4470,4502.25,1.19,0,-6336,4530,4500,4450,4420,4370,4515,4435,8851,1340,5000,3300,5,1,177016189,7939,7.58,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.95,4250,20250214,5.53,5470,-18.01,20250120,4250,5.53,20250214,6140,-26.95,20240627,4250,5.53,20250214,0.05,N,085620,5000,8850 억,,2103515,N,N,32,N,00,N
+20250312,110649,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4485,15,2,0.34,25524064,5666,24.31,4500,4540,4472,5810,3130,4470,4504.78,1.19,0,-4882,4530,4500,4450,4420,4370,4515,4435,8851,1340,5000,3300,5,1,177016189,7939,7.58,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.95,4250,20250214,5.53,5470,-18.01,20250120,4250,5.53,20250214,6140,-26.95,20240627,4250,5.53,20250214,0.05,N,085620,5000,8850 억,,2103515,N,N,32,N,00,N
+20250312,100651,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4510,40,2,0.89,5016764,1114,4.78,4500,4540,4472,5810,3130,4470,4503.38,1.19,0,-480,4530,4500,4450,4420,4370,4515,4435,8851,1340,5000,3300,5,1,177016189,7983,7.62,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.55,4250,20250214,6.12,5470,-17.55,20250120,4250,6.12,20250214,6140,-26.55,20240627,4250,6.12,20250214,0.05,N,085620,5000,8850 억,,2103515,N,N,32,N,00,N
+20250312,090655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4530,60,2,1.34,148405,33,0.14,4500,4540,4485,5810,3130,4470,4497.12,1.19,0,0,4530,4500,4450,4420,4370,4515,4435,8851,1340,5000,3300,5,1,177016189,8019,7.65,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.22,4250,20250214,6.59,5470,-17.18,20250120,4250,6.59,20250214,6140,-26.22,20240627,4250,6.59,20250214,0.05,N,085620,5000,8850 억,,2103515,N,N,32,N,00,N
 20250311,160647,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4470,-25,5,-0.56,103638388,23304,135.54,4450,4480,4400,5840,3150,4495,4447.24,1.20,0,-11556,4655,4575,4490,4410,4325,4615,4450,8851,1345,5000,3320,5,1,177016189,7913,7.55,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.20,4250,20250214,5.18,5470,-18.28,20250120,4250,5.18,20250214,6140,-27.20,20240627,4250,5.18,20250214,0.05,N,085620,5000,8850 억,,2115389,N,N,32,N,00,N
 20250311,150650,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4470,-25,5,-0.56,97821158,22003,127.97,4450,4480,4400,5840,3150,4495,4445.81,1.20,0,-10782,4655,4575,4490,4410,4325,4615,4450,8851,1345,5000,3320,5,1,177016189,7913,7.55,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.20,4250,20250214,5.18,5470,-18.28,20250120,4250,5.18,20250214,6140,-27.20,20240627,4250,5.18,20250214,0.05,N,085620,5000,8850 억,,2115389,N,N,0,N,00,N
 20250311,140650,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4475,-20,5,-0.44,88030207,19815,115.24,4450,4480,4400,5840,3150,4495,4442.60,1.20,0,-10905,4655,4575,4490,4410,4325,4615,4450,8851,1345,5000,3320,5,1,177016189,7921,7.56,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.12,4250,20250214,5.29,5470,-18.19,20250120,4250,5.29,20250214,6140,-27.12,20240627,4250,5.29,20250214,0.05,N,085620,5000,8850 억,,2115389,N,N,0,N,00,N
diff --git a/085660/price/prices-20250301.csv b/085660/price/prices-20250301.csv
index 1b41f9308152..8620ae4e3f9e 100644
--- a/085660/price/prices-20250301.csv
+++ b/085660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11710,-250,5,-2.09,5121724935,438145,113.25,11960,12040,11450,15540,8380,11960,11689.53,8.02,0,-97104,12400,12180,11940,11720,11480,12290,11830,282,3580,500,8370,10,1,56314443,6594,-78.07,2.31,12,0.78,-150.00,5060.00,21000,20240327,-44.24,10500,20241223,11.52,13250,-11.62,20250304,10970,6.75,20250123,21000,-44.24,20240327,10500,11.52,20241223,1.43,N,085660,500,281 억,,4517793,N,N,57,N,00,N
+20250312,150655,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11680,-280,5,-2.34,4975020125,425605,110.01,11960,12040,11450,15540,8380,11960,11689.29,8.02,0,-96611,12400,12180,11940,11720,11480,12290,11830,282,3580,500,8370,10,1,56314443,6578,-77.87,2.31,12,0.76,-150.00,5060.00,21000,20240327,-44.38,10500,20241223,11.24,13250,-11.85,20250304,10970,6.47,20250123,21000,-44.38,20240327,10500,11.24,20241223,1.43,N,085660,500,281 억,,4517793,N,N,330,N,00,N
+20250312,140653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11720,-240,5,-2.01,4628513445,395975,102.35,11960,12040,11450,15540,8380,11960,11688.90,8.02,0,-95359,12400,12180,11940,11720,11480,12290,11830,282,3580,500,8370,10,1,56314443,6600,-78.13,2.32,12,0.70,-150.00,5060.00,21000,20240327,-44.19,10500,20241223,11.62,13250,-11.55,20250304,10970,6.84,20250123,21000,-44.19,20240327,10500,11.62,20241223,1.43,N,085660,500,281 억,,4517793,N,N,330,N,00,N
+20250312,130652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11550,-410,5,-3.43,3916744720,335115,86.62,11960,12040,11450,15540,8380,11960,11687.76,8.02,0,-103013,12400,12180,11940,11720,11480,12290,11830,282,3580,500,8370,10,1,56314443,6504,-77.00,2.28,12,0.60,-150.00,5060.00,21000,20240327,-45.00,10500,20241223,10.00,13250,-12.83,20250304,10970,5.29,20250123,21000,-45.00,20240327,10500,10.00,20241223,1.43,N,085660,500,281 억,,4517793,N,N,330,N,00,N
+20250312,120655,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11510,-450,5,-3.76,3694001100,315820,81.63,11960,12040,11450,15540,8380,11960,11696.54,8.02,0,-96696,12400,12180,11940,11720,11480,12290,11830,282,3580,500,8370,10,1,56314443,6482,-76.73,2.27,12,0.56,-150.00,5060.00,21000,20240327,-45.19,10500,20241223,9.62,13250,-13.13,20250304,10970,4.92,20250123,21000,-45.19,20240327,10500,9.62,20241223,1.43,N,085660,500,281 억,,4517793,N,N,330,N,00,N
+20250312,110650,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11630,-330,5,-2.76,2228033855,188703,48.78,11960,12040,11620,15540,8380,11960,11807.09,8.02,0,-74684,12400,12180,11940,11720,11480,12290,11830,282,3580,500,8370,10,1,56314443,6549,-77.53,2.30,12,0.34,-150.00,5060.00,21000,20240327,-44.62,10500,20241223,10.76,13250,-12.23,20250304,10970,6.02,20250123,21000,-44.62,20240327,10500,10.76,20241223,1.43,N,085660,500,281 억,,4517793,N,N,330,N,00,N
+20250312,100651,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11770,-190,5,-1.59,1009667825,84890,21.94,11960,12040,11770,15540,8380,11960,11893.84,8.02,0,-25953,12400,12180,11940,11720,11480,12290,11830,282,3580,500,8370,10,1,56314443,6628,-78.47,2.33,12,0.15,-150.00,5060.00,21000,20240327,-43.95,10500,20241223,12.10,13250,-11.17,20250304,10970,7.29,20250123,21000,-43.95,20240327,10500,12.10,20241223,1.43,N,085660,500,281 억,,4517793,N,N,330,N,00,N
+20250312,090656,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11920,-40,5,-0.33,112748300,9425,2.44,11960,12040,11920,15540,8380,11960,11962.68,8.02,0,-4370,12400,12180,11940,11720,11480,12290,11830,282,3580,500,8370,10,1,56314443,6713,-79.47,2.36,12,0.02,-150.00,5060.00,21000,20240327,-43.24,10500,20241223,13.52,13250,-10.04,20250304,10970,8.66,20250123,21000,-43.24,20240327,10500,13.52,20241223,1.43,N,085660,500,281 억,,4517793,N,N,330,N,00,N
 20250311,160647,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11960,-440,5,-3.55,4608907990,385886,160.80,11880,12160,11700,16120,8680,12400,11943.65,7.95,0,22524,12953,12676,12473,12196,11993,12575,12095,282,3720,500,8680,10,1,56314443,6735,-79.73,2.36,12,0.69,-150.00,5060.00,21000,20240327,-43.05,10500,20241223,13.90,13250,-9.74,20250304,10970,9.02,20250123,21000,-43.05,20240327,10500,13.90,20241223,1.41,N,085660,500,281 억,,4477977,N,N,330,N,00,N
 20250311,150650,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11950,-450,5,-3.63,4393343515,367867,153.29,11880,12160,11700,16120,8680,12400,11942.75,7.95,0,13999,12953,12676,12473,12196,11993,12575,12095,282,3720,500,8680,10,1,56314443,6730,-79.67,2.36,12,0.65,-150.00,5060.00,21000,20240327,-43.10,10500,20241223,13.81,13250,-9.81,20250304,10970,8.93,20250123,21000,-43.10,20240327,10500,13.81,20241223,1.41,N,085660,500,281 억,,4477977,N,N,574,N,00,N
 20250311,140650,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11990,-410,5,-3.31,4036556415,338031,140.86,11880,12160,11700,16120,8680,12400,11941.38,7.95,0,16184,12953,12676,12473,12196,11993,12575,12095,282,3720,500,8680,10,1,56314443,6752,-79.93,2.37,12,0.60,-150.00,5060.00,21000,20240327,-42.90,10500,20241223,14.19,13250,-9.51,20250304,10970,9.30,20250123,21000,-42.90,20240327,10500,14.19,20241223,1.41,N,085660,500,281 억,,4477977,N,N,574,N,00,N
diff --git a/085670/price/prices-20250301.csv b/085670/price/prices-20250301.csv
index ded8f93b4c3d..2fcae564c26f 100644
--- a/085670/price/prices-20250301.csv
+++ b/085670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160653,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4805,75,2,1.59,438146140,91626,61.68,4705,4810,4705,6140,3315,4730,4781.79,3.01,0,5019,4890,4810,4650,4570,4410,4850,4610,122,1410,500,2930,5,1,24450761,1175,17.28,1.61,12,0.37,278.00,2991.00,9440,20240329,-49.10,3955,20241209,21.49,6250,-23.12,20250106,4490,7.02,20250311,9440,-49.10,20240329,3955,21.49,20241209,5.40,N,085670,500,122 억,,736282,N,N,11,N,00,N
+20250312,150655,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4810,80,2,1.69,394105760,82453,55.51,4705,4810,4705,6140,3315,4730,4779.76,3.01,0,5441,4890,4810,4650,4570,4410,4850,4610,122,1410,500,2930,5,1,24450761,1176,17.30,1.61,12,0.34,278.00,2991.00,9440,20240329,-49.05,3955,20241209,21.62,6250,-23.04,20250106,4490,7.13,20250311,9440,-49.05,20240329,3955,21.62,20241209,5.40,N,085670,500,122 억,,736282,N,N,81,N,00,N
+20250312,140653,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4810,80,2,1.69,348753585,72992,49.14,4705,4810,4705,6140,3315,4730,4777.97,3.01,0,9503,4890,4810,4650,4570,4410,4850,4610,122,1410,500,2930,5,1,24450761,1176,17.30,1.61,12,0.30,278.00,2991.00,9440,20240329,-49.05,3955,20241209,21.62,6250,-23.04,20250106,4490,7.13,20250311,9440,-49.05,20240329,3955,21.62,20241209,5.40,N,085670,500,122 억,,736282,N,N,81,N,00,N
+20250312,130653,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4800,70,2,1.48,313397425,65619,44.17,4705,4810,4705,6140,3315,4730,4776.02,3.01,0,7031,4890,4810,4650,4570,4410,4850,4610,122,1410,500,2930,5,1,24450761,1174,17.27,1.60,12,0.27,278.00,2991.00,9440,20240329,-49.15,3955,20241209,21.37,6250,-23.20,20250106,4490,6.90,20250311,9440,-49.15,20240329,3955,21.37,20241209,5.40,N,085670,500,122 억,,736282,N,N,81,N,00,N
+20250312,120655,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4795,65,2,1.37,296616145,62123,41.82,4705,4805,4705,6140,3315,4730,4774.66,3.01,0,6874,4890,4810,4650,4570,4410,4850,4610,122,1410,500,2930,5,1,24450761,1172,17.25,1.60,12,0.25,278.00,2991.00,9440,20240329,-49.21,3955,20241209,21.24,6250,-23.28,20250106,4490,6.79,20250311,9440,-49.21,20240329,3955,21.24,20241209,5.40,N,085670,500,122 억,,736282,N,N,81,N,00,N
+20250312,110650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4795,65,2,1.37,241059695,50519,34.01,4705,4805,4705,6140,3315,4730,4771.66,3.01,0,4604,4890,4810,4650,4570,4410,4850,4610,122,1410,500,2930,5,1,24450761,1172,17.25,1.60,12,0.21,278.00,2991.00,9440,20240329,-49.21,3955,20241209,21.24,6250,-23.28,20250106,4490,6.79,20250311,9440,-49.21,20240329,3955,21.24,20241209,5.40,N,085670,500,122 억,,736282,N,N,81,N,00,N
+20250312,100651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4800,70,2,1.48,133423415,28044,18.88,4705,4800,4705,6140,3315,4730,4757.65,3.01,0,4050,4890,4810,4650,4570,4410,4850,4610,122,1410,500,2930,5,1,24450761,1174,17.27,1.60,12,0.11,278.00,2991.00,9440,20240329,-49.15,3955,20241209,21.37,6250,-23.20,20250106,4490,6.90,20250311,9440,-49.15,20240329,3955,21.37,20241209,5.40,N,085670,500,122 억,,736282,N,N,81,N,00,N
+20250312,090656,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4750,20,2,0.42,39593475,8400,5.65,4705,4785,4705,6140,3315,4730,4713.51,3.01,0,655,4890,4810,4650,4570,4410,4850,4610,122,1410,500,2930,5,1,24450761,1161,17.09,1.59,12,0.03,278.00,2991.00,9440,20240329,-49.68,3955,20241209,20.10,6250,-24.00,20250106,4490,5.79,20250311,9440,-49.68,20240329,3955,20.10,20241209,5.40,N,085670,500,122 억,,736282,N,N,81,N,00,N
 20250311,160647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4730,-30,5,-0.63,687812369,148235,150.09,4490,4730,4490,6180,3335,4760,4639.98,2.69,0,19491,4896,4827,4781,4712,4666,4862,4747,122,1420,500,2950,5,1,24450761,1157,17.01,1.58,12,0.61,278.00,2991.00,9680,20240227,-51.14,3955,20241209,19.60,6250,-24.32,20250106,4490,5.35,20250311,9440,-49.89,20240329,3955,19.60,20241209,5.43,N,085670,500,122 억,,656791,N,N,81,N,00,N
 20250311,150650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4720,-40,5,-0.84,616091779,133033,134.70,4490,4725,4490,6180,3335,4760,4631.12,2.69,0,21046,4896,4827,4781,4712,4666,4862,4747,122,1420,500,2950,5,1,24450761,1154,16.98,1.58,12,0.54,278.00,2991.00,9680,20240227,-51.24,3955,20241209,19.34,6250,-24.48,20250106,4490,5.12,20250311,9440,-50.00,20240329,3955,19.34,20241209,5.43,N,085670,500,122 억,,656791,N,N,71,N,00,N
 20250311,140650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4710,-50,5,-1.05,559602609,121040,122.56,4490,4725,4490,6180,3335,4760,4623.29,2.69,0,18848,4896,4827,4781,4712,4666,4862,4747,122,1420,500,2950,5,1,24450761,1152,16.94,1.57,12,0.50,278.00,2991.00,9680,20240227,-51.34,3955,20241209,19.09,6250,-24.64,20250106,4490,4.90,20250311,9440,-50.11,20240329,3955,19.09,20241209,5.43,N,085670,500,122 억,,656791,N,N,71,N,00,N
diff --git a/085810/price/prices-20250301.csv b/085810/price/prices-20250301.csv
index cf48472f0ede..683c644e00b3 100644
--- a/085810/price/prices-20250301.csv
+++ b/085810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1454,-88,5,-5.71,291138529,196509,311.83,1560,1565,1442,2000,1080,1542,1481.60,0.00,0,-7899,1595,1568,1542,1515,1489,1555,1502,249,458,500,950,1,1,49056767,713,-1.66,1.66,12,0.40,-875.00,877.00,1890,20250226,-23.07,570,20241206,155.09,1890,-23.07,20250226,838,73.51,20250115,1890,-23.07,20250226,570,155.09,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250312,150655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1465,-77,5,-4.99,243766185,164294,260.71,1560,1565,1442,2000,1080,1542,1483.72,0.00,0,387,1595,1568,1542,1515,1489,1555,1502,249,458,500,950,1,1,49056767,719,-1.67,1.67,12,0.33,-875.00,877.00,1890,20250226,-22.49,570,20241206,157.02,1890,-22.49,20250226,838,74.82,20250115,1890,-22.49,20250226,570,157.02,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250312,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1475,-67,5,-4.35,214327836,144304,228.99,1560,1565,1442,2000,1080,1542,1485.25,0.00,0,-5081,1595,1568,1542,1515,1489,1555,1502,249,458,500,950,1,1,49056767,724,-1.69,1.68,12,0.29,-875.00,877.00,1890,20250226,-21.96,570,20241206,158.77,1890,-21.96,20250226,838,76.01,20250115,1890,-21.96,20250226,570,158.77,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250312,130653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1479,-63,5,-4.09,180356888,121361,192.58,1560,1565,1442,2000,1080,1542,1486.12,0.00,0,-4833,1595,1568,1542,1515,1489,1555,1502,249,458,500,950,1,1,49056767,726,-1.69,1.69,12,0.25,-875.00,877.00,1890,20250226,-21.75,570,20241206,159.47,1890,-21.75,20250226,838,76.49,20250115,1890,-21.75,20250226,570,159.47,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250312,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1473,-69,5,-4.47,171863376,115672,183.55,1560,1565,1442,2000,1080,1542,1485.78,0.00,0,-4817,1595,1568,1542,1515,1489,1555,1502,249,458,500,950,1,1,49056767,723,-1.68,1.68,12,0.24,-875.00,877.00,1890,20250226,-22.06,570,20241206,158.42,1890,-22.06,20250226,838,75.78,20250115,1890,-22.06,20250226,570,158.42,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250312,110650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1464,-78,5,-5.06,67354190,45045,71.48,1560,1565,1464,2000,1080,1542,1495.26,0.00,0,-180,1595,1568,1542,1515,1489,1555,1502,249,458,500,950,1,1,49056767,718,-1.67,1.67,12,0.09,-875.00,877.00,1890,20250226,-22.54,570,20241206,156.84,1890,-22.54,20250226,838,74.70,20250115,1890,-22.54,20250226,570,156.84,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250312,100651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,-32,5,-2.08,13403548,8763,13.91,1560,1565,1508,2000,1080,1542,1529.56,0.00,0,-4642,1595,1568,1542,1515,1489,1555,1502,249,458,500,950,1,1,49056767,741,-1.73,1.72,12,0.02,-875.00,877.00,1890,20250226,-20.11,570,20241206,164.91,1890,-20.11,20250226,838,80.19,20250115,1890,-20.11,20250226,570,164.91,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250312,090656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,2,2,0.13,5000082,3237,5.14,1560,1565,1536,2000,1080,1542,1544.67,0.00,0,-1888,1595,1568,1542,1515,1489,1555,1502,249,458,500,950,1,1,49056767,757,-1.76,1.76,12,0.01,-875.00,877.00,1890,20250226,-18.31,570,20241206,170.88,1890,-18.31,20250226,838,84.25,20250115,1890,-18.31,20250226,570,170.88,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250311,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1542,9,2,0.59,96960504,62974,69.99,1569,1569,1516,1992,1074,1533,1539.69,0.00,0,5678,1636,1584,1517,1465,1398,1610,1491,249,459,500,950,1,1,49056767,756,-1.76,1.76,12,0.13,-875.00,877.00,1890,20250226,-18.41,570,20241206,170.53,1890,-18.41,20250226,838,84.01,20250115,1890,-18.41,20250226,570,170.53,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250311,150651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1540,7,2,0.46,90746508,58940,65.51,1569,1569,1516,1992,1074,1533,1539.64,0.00,0,5676,1636,1584,1517,1465,1398,1610,1491,249,459,500,950,1,1,49056767,755,-1.76,1.76,12,0.12,-875.00,877.00,1890,20250226,-18.52,570,20241206,170.18,1890,-18.52,20250226,838,83.77,20250115,1890,-18.52,20250226,570,170.18,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250311,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1548,15,2,0.98,71682680,46528,51.71,1569,1569,1516,1992,1074,1533,1540.64,0.00,0,1987,1636,1584,1517,1465,1398,1610,1491,249,459,500,950,1,1,49056767,759,-1.77,1.77,12,0.09,-875.00,877.00,1890,20250226,-18.10,570,20241206,171.58,1890,-18.10,20250226,838,84.73,20250115,1890,-18.10,20250226,570,171.58,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
diff --git a/085910/price/prices-20250301.csv b/085910/price/prices-20250301.csv
index 2c1670bc233b..9a1d2b139260 100644
--- a/085910/price/prices-20250301.csv
+++ b/085910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3040,30,2,1.00,16740045,5545,120.94,3015,3045,3005,3910,2110,3010,3018.94,7.25,0,-615,3040,3025,3000,2985,2960,3032,2992,70,900,500,2220,5,1,13934818,424,-13.88,0.76,12,0.04,-219.00,4018.00,3960,20240404,-23.23,2760,20240805,10.14,3450,-11.88,20250210,2890,5.19,20250210,3960,-23.23,20240404,2760,10.14,20240805,0.77,N,085910,500,69 억,,1010647,N,N,0,N,00,N
+20250312,150656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,25,2,0.83,14813495,4911,107.11,3015,3045,3005,3910,2110,3010,3016.39,7.25,0,-496,3040,3025,3000,2985,2960,3032,2992,70,900,500,2220,5,1,13934818,423,-13.86,0.76,12,0.04,-219.00,4018.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3960,-23.36,20240404,2760,9.96,20240805,0.77,N,085910,500,69 억,,1010647,N,N,0,N,00,N
+20250312,140654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,10,2,0.33,12017925,3987,86.96,3015,3045,3005,3910,2110,3010,3014.28,7.25,0,-498,3040,3025,3000,2985,2960,3032,2992,70,900,500,2220,5,1,13934818,421,-13.79,0.75,12,0.03,-219.00,4018.00,3960,20240404,-23.74,2760,20240805,9.42,3450,-12.46,20250210,2890,4.50,20250210,3960,-23.74,20240404,2760,9.42,20240805,0.77,N,085910,500,69 억,,1010647,N,N,0,N,00,N
+20250312,130653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,10,2,0.33,8082345,2683,58.52,3015,3045,3005,3910,2110,3010,3012.43,7.25,0,103,3040,3025,3000,2985,2960,3032,2992,70,900,500,2220,5,1,13934818,421,-13.79,0.75,12,0.02,-219.00,4018.00,3960,20240404,-23.74,2760,20240805,9.42,3450,-12.46,20250210,2890,4.50,20250210,3960,-23.74,20240404,2760,9.42,20240805,0.77,N,085910,500,69 억,,1010647,N,N,0,N,00,N
+20250312,120656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,10,2,0.33,8064240,2677,58.39,3015,3045,3005,3910,2110,3010,3012.42,7.25,0,103,3040,3025,3000,2985,2960,3032,2992,70,900,500,2220,5,1,13934818,421,-13.79,0.75,12,0.02,-219.00,4018.00,3960,20240404,-23.74,2760,20240805,9.42,3450,-12.46,20250210,2890,4.50,20250210,3960,-23.74,20240404,2760,9.42,20240805,0.77,N,085910,500,69 억,,1010647,N,N,0,N,00,N
+20250312,110651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,5,2,0.17,2578940,858,18.71,3015,3015,3005,3910,2110,3010,3005.76,7.25,0,-158,3040,3025,3000,2985,2960,3032,2992,70,900,500,2220,5,1,13934818,420,-13.77,0.75,12,0.01,-219.00,4018.00,3960,20240404,-23.86,2760,20240805,9.24,3450,-12.61,20250210,2890,4.33,20250210,3960,-23.86,20240404,2760,9.24,20240805,0.77,N,085910,500,69 억,,1010647,N,N,0,N,00,N
+20250312,100652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,5,2,0.17,468870,156,3.40,3015,3015,3005,3910,2110,3010,3005.58,7.25,0,-50,3040,3025,3000,2985,2960,3032,2992,70,900,500,2220,5,1,13934818,420,-13.77,0.75,12,0.00,-219.00,4018.00,3960,20240404,-23.86,2760,20240805,9.24,3450,-12.61,20250210,2890,4.33,20250210,3960,-23.86,20240404,2760,9.24,20240805,0.77,N,085910,500,69 억,,1010647,N,N,0,N,00,N
+20250312,090657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,0,0,0.00,0,0,0,3910,2110,3010,0.00,7.25,0,0,3040,3025,3000,2985,2960,3032,2992,70,900,500,2220,5,1,13934818,419,-13.74,0.75,12,0.00,-219.00,4018.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3960,-23.99,20240404,2760,9.06,20240805,0.77,N,085910,500,69 억,,1010647,N,N,0,N,00,N
 20250311,160648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-5,5,-0.17,13741315,4585,70.93,2990,3015,2975,3915,2115,3015,2997.02,7.26,0,-909,3065,3040,3020,2995,2975,3052,3007,70,900,500,2230,5,1,13934818,419,-13.74,0.75,12,0.03,-219.00,4018.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3960,-23.99,20240404,2760,9.06,20240805,0.89,N,085910,500,69 억,,1011555,N,N,0,N,00,N
 20250311,150651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-5,5,-0.17,12873430,4296,66.46,2990,3015,2975,3915,2115,3015,2996.61,7.26,0,-870,3065,3040,3020,2995,2975,3052,3007,70,900,500,2230,5,1,13934818,419,-13.74,0.75,12,0.03,-219.00,4018.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3960,-23.99,20240404,2760,9.06,20240805,0.89,N,085910,500,69 억,,1011555,N,N,0,N,00,N
 20250311,140651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,0,3,0.00,11170180,3729,57.69,2990,3015,2975,3915,2115,3015,2995.49,7.26,0,-759,3065,3040,3020,2995,2975,3052,3007,70,900,500,2230,5,1,13934818,420,-13.77,0.75,12,0.03,-219.00,4018.00,3960,20240404,-23.86,2760,20240805,9.24,3450,-12.61,20250210,2890,4.33,20250210,3960,-23.86,20240404,2760,9.24,20240805,0.89,N,085910,500,69 억,,1011555,N,N,0,N,00,N
diff --git a/086040/price/prices-20250301.csv b/086040/price/prices-20250301.csv
index 02ea298097ef..8cc90f3fa27a 100644
--- a/086040/price/prices-20250301.csv
+++ b/086040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,55,2,1.79,63139683,20357,139.03,3055,3135,3055,3990,2150,3070,3101.62,0.80,0,953,3160,3115,3055,3010,2950,3085,2980,80,920,500,2210,5,1,15958247,499,-10.21,0.96,12,0.13,-306.00,3251.00,7390,20240325,-57.71,2905,20241209,7.57,4250,-26.47,20250113,2950,5.93,20250304,7390,-57.71,20240325,2905,7.57,20241209,0.64,N,086040,500,79 억,,128311,N,N,0,N,00,N
+20250312,150656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,50,2,1.63,59952273,19337,132.07,3055,3135,3055,3990,2150,3070,3100.39,0.80,0,954,3160,3115,3055,3010,2950,3085,2980,80,920,500,2210,5,1,15958247,498,-10.20,0.96,12,0.12,-306.00,3251.00,7390,20240325,-57.78,2905,20241209,7.40,4250,-26.59,20250113,2950,5.76,20250304,7390,-57.78,20240325,2905,7.40,20241209,0.64,N,086040,500,79 억,,128311,N,N,0,N,00,N
+20250312,140654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,55,2,1.79,29616148,9510,64.95,3055,3135,3055,3990,2150,3070,3114.21,0.80,0,633,3160,3115,3055,3010,2950,3085,2980,80,920,500,2210,5,1,15958247,499,-10.21,0.96,12,0.06,-306.00,3251.00,7390,20240325,-57.71,2905,20241209,7.57,4250,-26.47,20250113,2950,5.93,20250304,7390,-57.71,20240325,2905,7.57,20241209,0.64,N,086040,500,79 억,,128311,N,N,0,N,00,N
+20250312,130653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,60,2,1.95,28712848,9221,62.98,3055,3135,3055,3990,2150,3070,3113.85,0.80,0,595,3160,3115,3055,3010,2950,3085,2980,80,920,500,2210,5,1,15958247,499,-10.23,0.96,12,0.06,-306.00,3251.00,7390,20240325,-57.65,2905,20241209,7.75,4250,-26.35,20250113,2950,6.10,20250304,7390,-57.65,20240325,2905,7.75,20241209,0.64,N,086040,500,79 억,,128311,N,N,0,N,00,N
+20250312,120656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,60,2,1.95,14732713,4726,32.28,3055,3135,3055,3990,2150,3070,3117.37,0.80,0,501,3160,3115,3055,3010,2950,3085,2980,80,920,500,2210,5,1,15958247,499,-10.23,0.96,12,0.03,-306.00,3251.00,7390,20240325,-57.65,2905,20241209,7.75,4250,-26.35,20250113,2950,6.10,20250304,7390,-57.65,20240325,2905,7.75,20241209,0.64,N,086040,500,79 억,,128311,N,N,0,N,00,N
+20250312,110651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,60,2,1.95,13674815,4388,29.97,3055,3135,3055,3990,2150,3070,3116.41,0.80,0,493,3160,3115,3055,3010,2950,3085,2980,80,920,500,2210,5,1,15958247,499,-10.23,0.96,12,0.03,-306.00,3251.00,7390,20240325,-57.65,2905,20241209,7.75,4250,-26.35,20250113,2950,6.10,20250304,7390,-57.65,20240325,2905,7.75,20241209,0.64,N,086040,500,79 억,,128311,N,N,0,N,00,N
+20250312,100652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,60,2,1.95,9066230,2915,19.91,3055,3135,3055,3990,2150,3070,3110.20,0.80,0,209,3160,3115,3055,3010,2950,3085,2980,80,920,500,2210,5,1,15958247,499,-10.23,0.96,12,0.02,-306.00,3251.00,7390,20240325,-57.65,2905,20241209,7.75,4250,-26.35,20250113,2950,6.10,20250304,7390,-57.65,20240325,2905,7.75,20241209,0.64,N,086040,500,79 억,,128311,N,N,0,N,00,N
+20250312,090657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,20,2,0.65,960115,314,2.14,3055,3090,3055,3990,2150,3070,3057.69,0.80,0,196,3160,3115,3055,3010,2950,3085,2980,80,920,500,2210,5,1,15958247,493,-10.10,0.95,12,0.00,-306.00,3251.00,7390,20240325,-58.19,2905,20241209,6.37,4250,-27.29,20250113,2950,4.75,20250304,7390,-58.19,20240325,2905,6.37,20241209,0.64,N,086040,500,79 억,,128311,N,N,0,N,00,N
 20250311,160648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,-25,5,-0.81,44667759,14642,107.54,3090,3100,2995,4020,2170,3095,3050.66,0.80,0,755,3128,3111,3088,3071,3048,3115,3075,80,925,500,2220,5,1,15958247,490,-10.03,0.94,12,0.09,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2950,4.07,20250304,7390,-58.46,20240325,2905,5.68,20241209,0.62,N,086040,500,79 억,,127555,N,N,0,N,00,N
 20250311,150651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-15,5,-0.48,39152039,12840,94.30,3090,3100,2995,4020,2170,3095,3049.22,0.80,0,757,3128,3111,3088,3071,3048,3115,3075,80,925,500,2220,5,1,15958247,492,-10.07,0.95,12,0.08,-306.00,3251.00,7390,20240325,-58.32,2905,20241209,6.02,4250,-27.53,20250113,2950,4.41,20250304,7390,-58.32,20240325,2905,6.02,20241209,0.62,N,086040,500,79 억,,127555,N,N,0,N,00,N
 20250311,140651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-5,5,-0.16,35137911,11530,84.68,3090,3100,2995,4020,2170,3095,3047.52,0.80,0,731,3128,3111,3088,3071,3048,3115,3075,80,925,500,2220,5,1,15958247,493,-10.10,0.95,12,0.07,-306.00,3251.00,7390,20240325,-58.19,2905,20241209,6.37,4250,-27.29,20250113,2950,4.75,20250304,7390,-58.19,20240325,2905,6.37,20241209,0.62,N,086040,500,79 억,,127555,N,N,0,N,00,N
diff --git a/086060/price/prices-20250301.csv b/086060/price/prices-20250301.csv
index 752106d0161c..ed623d22d67d 100644
--- a/086060/price/prices-20250301.csv
+++ b/086060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160654,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3115,-15,5,-0.48,124709632,39813,91.97,3150,3195,3100,4065,2195,3130,3132.39,2.78,0,1294,3276,3202,3166,3092,3056,3185,3075,43,935,500,2250,5,1,8610587,268,10.35,0.56,12,0.46,301.00,5610.00,4410,20240522,-29.37,3020,20241227,3.15,3535,-11.88,20250108,3100,0.48,20250312,4410,-29.37,20240522,3020,3.15,20241227,2.50,N,086060,500,43 억,,238960,N,N,0,N,00,N
+20250312,150656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3115,-15,5,-0.48,107083550,34156,78.90,3150,3195,3100,4065,2195,3130,3135.13,2.78,0,1778,3276,3202,3166,3092,3056,3185,3075,43,935,500,2250,5,1,8610587,268,10.35,0.56,12,0.40,301.00,5610.00,4410,20240522,-29.37,3020,20241227,3.15,3535,-11.88,20250108,3100,0.48,20250312,4410,-29.37,20240522,3020,3.15,20241227,2.50,N,086060,500,43 억,,238960,N,N,0,N,00,N
+20250312,140654,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3150,20,2,0.64,65959305,21000,48.51,3150,3195,3100,4065,2195,3130,3140.92,2.78,0,1240,3276,3202,3166,3092,3056,3185,3075,43,935,500,2250,5,1,8610587,271,10.47,0.56,12,0.24,301.00,5610.00,4410,20240522,-28.57,3020,20241227,4.30,3535,-10.89,20250108,3100,1.61,20250312,4410,-28.57,20240522,3020,4.30,20241227,2.50,N,086060,500,43 억,,238960,N,N,0,N,00,N
+20250312,130654,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3150,20,2,0.64,64782050,20625,47.64,3150,3195,3100,4065,2195,3130,3140.95,2.78,0,1231,3276,3202,3166,3092,3056,3185,3075,43,935,500,2250,5,1,8610587,271,10.47,0.56,12,0.24,301.00,5610.00,4410,20240522,-28.57,3020,20241227,4.30,3535,-10.89,20250108,3100,1.61,20250312,4410,-28.57,20240522,3020,4.30,20241227,2.50,N,086060,500,43 억,,238960,N,N,0,N,00,N
+20250312,120656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3150,20,2,0.64,62928880,20035,46.28,3150,3195,3100,4065,2195,3130,3140.95,2.78,0,1197,3276,3202,3166,3092,3056,3185,3075,43,935,500,2250,5,1,8610587,271,10.47,0.56,12,0.23,301.00,5610.00,4410,20240522,-28.57,3020,20241227,4.30,3535,-10.89,20250108,3100,1.61,20250312,4410,-28.57,20240522,3020,4.30,20241227,2.50,N,086060,500,43 억,,238960,N,N,0,N,00,N
+20250312,110651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3160,30,2,0.96,55728205,17741,40.98,3150,3195,3100,4065,2195,3130,3141.21,2.78,0,422,3276,3202,3166,3092,3056,3185,3075,43,935,500,2250,5,1,8610587,272,10.50,0.56,12,0.21,301.00,5610.00,4410,20240522,-28.34,3020,20241227,4.64,3535,-10.61,20250108,3100,1.94,20250312,4410,-28.34,20240522,3020,4.64,20241227,2.50,N,086060,500,43 억,,238960,N,N,0,N,00,N
+20250312,100652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3155,25,2,0.80,22881530,7243,16.73,3150,3195,3135,4065,2195,3130,3159.12,2.78,0,405,3276,3202,3166,3092,3056,3185,3075,43,935,500,2250,5,1,8610587,272,10.48,0.56,12,0.08,301.00,5610.00,4410,20240522,-28.46,3020,20241227,4.47,3535,-10.75,20250108,3120,1.12,20250310,4410,-28.46,20240522,3020,4.47,20241227,2.50,N,086060,500,43 억,,238960,N,N,0,N,00,N
+20250312,090657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3150,20,2,0.64,1294420,412,0.95,3150,3150,3140,4065,2195,3130,3141.80,2.78,0,-76,3276,3202,3166,3092,3056,3185,3075,43,935,500,2250,5,1,8610587,271,10.47,0.56,12,0.00,301.00,5610.00,4410,20240522,-28.57,3020,20241227,4.30,3535,-10.89,20250108,3120,0.96,20250310,4410,-28.57,20240522,3020,4.30,20241227,2.50,N,086060,500,43 억,,238960,N,N,0,N,00,N
 20250311,160648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3130,-30,5,-0.95,136784180,43230,330.28,3130,3240,3130,4105,2215,3160,3164.13,2.80,0,-2515,3246,3202,3161,3117,3076,3182,3097,43,945,500,2270,5,1,8610587,270,10.40,0.56,12,0.50,301.00,5610.00,4410,20240522,-29.02,3020,20241227,3.64,3535,-11.46,20250108,3120,0.32,20250310,4410,-29.02,20240522,3020,3.64,20241227,2.49,N,086060,500,43 억,,241475,N,N,0,N,00,N
 20250311,150651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3160,0,3,0.00,112398705,35451,270.85,3130,3240,3130,4105,2215,3160,3170.54,2.80,0,-2294,3246,3202,3161,3117,3076,3182,3097,43,945,500,2270,5,1,8610587,272,10.50,0.56,12,0.41,301.00,5610.00,4410,20240522,-28.34,3020,20241227,4.64,3535,-10.61,20250108,3120,1.28,20250310,4410,-28.34,20240522,3020,4.64,20241227,2.49,N,086060,500,43 억,,241475,N,N,0,N,00,N
 20250311,140652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3175,15,2,0.47,87328940,27475,209.91,3130,3240,3130,4105,2215,3160,3178.49,2.80,0,-2860,3246,3202,3161,3117,3076,3182,3097,43,945,500,2270,5,1,8610587,273,10.55,0.57,12,0.32,301.00,5610.00,4410,20240522,-28.00,3020,20241227,5.13,3535,-10.18,20250108,3120,1.76,20250310,4410,-28.00,20240522,3020,5.13,20241227,2.49,N,086060,500,43 억,,241475,N,N,0,N,00,N
diff --git a/086220/price/prices-20250301.csv b/086220/price/prices-20250301.csv
index 95a59fbd2147..3b2e89118356 100644
--- a/086220/price/prices-20250301.csv
+++ b/086220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160654,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,871102,624,15600.00,1399,1400,1394,1495,1105,1300,1396.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,53,195,500,800,1,1,10573865,148,25.93,0.83,12,0.01,54.00,1694.00,3800,20240619,-63.16,1200,20250305,16.67,1670,-16.17,20250102,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250312,150656,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,871102,624,15600.00,1399,1400,1394,1495,1105,1300,1396.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,53,195,500,800,1,1,10573865,148,25.93,0.83,12,0.01,54.00,1694.00,3800,20240619,-63.16,1200,20250305,16.67,1670,-16.17,20250102,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250312,140655,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,862702,618,15450.00,1399,1400,1394,1495,1105,1300,1395.96,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,53,195,500,800,1,1,10573865,148,25.93,0.83,12,0.01,54.00,1694.00,3800,20240619,-63.16,1200,20250305,16.67,1670,-16.17,20250102,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250312,130654,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,25.00,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,53,195,500,800,1,1,10573865,148,25.91,0.83,12,0.00,54.00,1694.00,3800,20240619,-63.18,1200,20250305,16.58,1670,-16.23,20250102,1200,16.58,20250305,3800,-63.18,20240619,1200,16.58,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250312,120657,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,25.00,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,53,195,500,800,1,1,10573865,148,25.91,0.83,12,0.00,54.00,1694.00,3800,20240619,-63.18,1200,20250305,16.58,1670,-16.23,20250102,1200,16.58,20250305,3800,-63.18,20240619,1200,16.58,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250312,110651,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,25.00,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,53,195,500,800,1,1,10573865,148,25.91,0.83,12,0.00,54.00,1694.00,3800,20240619,-63.18,1200,20250305,16.58,1670,-16.23,20250102,1200,16.58,20250305,3800,-63.18,20240619,1200,16.58,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250312,100652,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,53,195,500,800,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1200,20250305,8.33,1670,-22.16,20250102,1200,8.33,20250305,3800,-65.79,20240619,1200,8.33,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250312,090657,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,53,195,500,800,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1200,20250305,8.33,1670,-22.16,20250102,1200,8.33,20250305,3800,-65.79,20240619,1200,8.33,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250311,160648,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-50,5,-3.70,5200,4,0.04,1300,1300,1300,1552,1148,1350,1300.00,0.00,0,0,1512,1431,1318,1237,1124,1471,1277,53,202,500,830,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1200,20250305,8.33,1670,-22.16,20250102,1200,8.33,20250305,3800,-65.79,20240619,1200,8.33,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250311,150652,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-50,5,-3.70,5200,4,0.04,1300,1300,1300,1552,1148,1350,1300.00,0.00,0,0,1512,1431,1318,1237,1124,1471,1277,53,202,500,830,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1200,20250305,8.33,1670,-22.16,20250102,1200,8.33,20250305,3800,-65.79,20240619,1200,8.33,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250311,140652,57,100.00,KONEX,,,N,N,N,N, ,N,1350,0,3,0.00,0,0,0.00,0,0,0,1552,1148,1350,0.00,0.00,0,0,1512,1431,1318,1237,1124,1471,1277,53,202,500,830,1,1,10573865,143,25.00,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.47,1200,20250305,12.50,1670,-19.16,20250102,1200,12.50,20250305,3800,-64.47,20240619,1200,12.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250301.csv b/086280/price/prices-20250301.csv
index 5b790a80c918..4b8075f657e0 100644
--- a/086280/price/prices-20250301.csv
+++ b/086280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160654,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,121500,-1800,5,-1.46,32871687750,269561,162.93,123100,124700,120500,160200,86400,123300,121945.40,49.99,0,30826,126166,124732,123566,122132,120966,124150,121550,375,36900,500,96170,100,1,75000000,91125,8.59,1.17,12,0.36,14148.00,103405.00,151000,20250131,-19.54,84133,20240419,44.41,151000,-19.54,20250131,120500,0.83,20250312,257500,-52.82,20240704,102000,19.12,20240807,0.13,N,086280,500,375 억,,37493604,N,N,226,N,00,N
+20250312,150657,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,120900,-2400,5,-1.95,30195395500,247508,149.60,123100,124700,120500,160200,86400,123300,121997.40,49.99,0,24925,126166,124732,123566,122132,120966,124150,121550,375,36900,500,96170,100,1,75000000,90675,8.55,1.17,12,0.33,14148.00,103405.00,151000,20250131,-19.93,84133,20240419,43.70,151000,-19.93,20250131,120500,0.33,20250312,257500,-53.05,20240704,102000,18.53,20240807,0.13,N,086280,500,375 억,,37493604,N,N,86,N,00,N
+20250312,140655,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,121600,-1700,5,-1.38,20567607100,167823,101.44,123100,124700,121600,160200,86400,123300,122555.14,49.99,0,3051,126166,124732,123566,122132,120966,124150,121550,375,36900,500,96170,100,1,75000000,91200,8.59,1.18,12,0.22,14148.00,103405.00,151000,20250131,-19.47,84133,20240419,44.53,151000,-19.47,20250131,121600,0.00,20250312,257500,-52.78,20240704,102000,19.22,20240807,0.13,N,086280,500,375 억,,37493604,N,N,86,N,00,N
+20250312,130654,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,122600,-700,5,-0.57,15338066900,124986,75.54,123100,124700,122100,160200,86400,123300,122718.06,49.99,0,-297,126166,124732,123566,122132,120966,124150,121550,375,36900,500,96170,100,1,75000000,91950,8.67,1.19,12,0.17,14148.00,103405.00,151000,20250131,-18.81,84133,20240419,45.72,151000,-18.81,20250131,122100,0.41,20250312,257500,-52.39,20240704,102000,20.20,20240807,0.13,N,086280,500,375 억,,37493604,N,N,86,N,00,N
+20250312,120657,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,122500,-800,5,-0.65,12213564400,99457,60.11,123100,124700,122100,160200,86400,123300,122802.22,49.99,0,-4211,126166,124732,123566,122132,120966,124150,121550,375,36900,500,96170,100,1,75000000,91875,8.66,1.18,12,0.13,14148.00,103405.00,151000,20250131,-18.87,84133,20240419,45.60,151000,-18.87,20250131,122100,0.33,20250312,257500,-52.43,20240704,102000,20.10,20240807,0.13,N,086280,500,375 억,,37493604,N,N,86,N,00,N
+20250312,110652,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,122400,-900,5,-0.73,9086095500,73906,44.67,123100,124700,122200,160200,86400,123300,122941.01,49.99,0,-5131,126166,124732,123566,122132,120966,124150,121550,375,36900,500,96170,100,1,75000000,91800,8.65,1.18,12,0.10,14148.00,103405.00,151000,20250131,-18.94,84133,20240419,45.48,151000,-18.94,20250131,122100,0.25,20250102,257500,-52.47,20240704,102000,20.00,20240807,0.13,N,086280,500,375 억,,37493604,N,N,86,N,00,N
+20250312,100653,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,122500,-800,5,-0.65,5172118500,42025,25.40,123100,124700,122200,160200,86400,123300,123072.16,49.99,0,-2517,126166,124732,123566,122132,120966,124150,121550,375,36900,500,96170,100,1,75000000,91875,8.66,1.18,12,0.06,14148.00,103405.00,151000,20250131,-18.87,84133,20240419,45.60,151000,-18.87,20250131,122100,0.33,20250102,257500,-52.43,20240704,102000,20.10,20240807,0.13,N,086280,500,375 억,,37493604,N,N,86,N,00,N
+20250312,090658,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,123900,600,2,0.49,902291600,7279,4.40,123100,124700,123100,160200,86400,123300,123962.55,49.99,0,1562,126166,124732,123566,122132,120966,124150,121550,375,36900,500,96170,100,1,75000000,92925,8.76,1.20,12,0.01,14148.00,103405.00,151000,20250131,-17.95,84133,20240419,47.27,151000,-17.95,20250131,122100,1.47,20250102,257500,-51.88,20240704,102000,21.47,20240807,0.13,N,086280,500,375 억,,37493604,N,N,86,N,00,N
 20250311,160649,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,123300,-4000,5,-3.14,19813355050,160446,126.04,124500,125000,122400,165400,89200,127300,123489.46,49.99,0,7978,130500,128900,127200,125600,123900,129700,126400,375,38100,500,99290,100,1,75000000,92475,8.72,1.19,12,0.21,14148.00,103405.00,151000,20250131,-18.34,84133,20240419,46.55,151000,-18.34,20250131,122100,0.98,20250102,257500,-52.12,20240704,102000,20.88,20240807,0.12,N,086280,500,375 억,,37490131,N,N,86,N,00,N
 20250311,150652,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,123100,-4200,5,-3.30,17448151800,141240,110.95,124500,125000,122400,165400,89200,127300,123535.48,49.99,0,8889,130500,128900,127200,125600,123900,129700,126400,375,38100,500,99290,100,1,75000000,92325,8.70,1.19,12,0.19,14148.00,103405.00,151000,20250131,-18.48,84133,20240419,46.32,151000,-18.48,20250131,122100,0.82,20250102,257500,-52.19,20240704,102000,20.69,20240807,0.12,N,086280,500,375 억,,37490131,N,N,512,N,00,N
 20250311,140652,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,123300,-4000,5,-3.14,14151119200,114470,89.92,124500,125000,122400,165400,89200,127300,123622.95,49.99,0,5452,130500,128900,127200,125600,123900,129700,126400,375,38100,500,99290,100,1,75000000,92475,8.72,1.19,12,0.15,14148.00,103405.00,151000,20250131,-18.34,84133,20240419,46.55,151000,-18.34,20250131,122100,0.98,20250102,257500,-52.12,20240704,102000,20.88,20240807,0.12,N,086280,500,375 억,,37490131,N,N,512,N,00,N
diff --git a/086390/price/prices-20250301.csv b/086390/price/prices-20250301.csv
index c21e715c595f..e5afbfbccf04 100644
--- a/086390/price/prices-20250301.csv
+++ b/086390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11480,320,2,2.87,1970771555,170646,219.40,11120,11800,11030,14500,7820,11160,11548.90,7.96,0,1962,11946,11552,10776,10382,9606,11750,10580,106,3340,500,8030,10,1,21134126,2426,35.99,1.60,12,0.81,319.00,7186.00,19500,20240523,-41.13,7470,20241209,53.68,15130,-24.12,20250122,8700,31.95,20250102,19500,-41.13,20240523,7470,53.68,20241209,2.36,N,086390,500,105 억,,1681995,N,N,0,N,00,N
+20250312,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11490,330,2,2.96,1921565865,166371,213.91,11120,11800,11030,14500,7820,11160,11549.88,7.96,0,2460,11946,11552,10776,10382,9606,11750,10580,106,3340,500,8030,10,1,21134126,2428,36.02,1.60,12,0.79,319.00,7186.00,19500,20240523,-41.08,7470,20241209,53.82,15130,-24.06,20250122,8700,32.07,20250102,19500,-41.08,20240523,7470,53.82,20241209,2.36,N,086390,500,105 억,,1681995,N,N,0,N,00,N
+20250312,140655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,400,2,3.58,1764499125,152734,196.37,11120,11800,11030,14500,7820,11160,11552.76,7.96,0,3123,11946,11552,10776,10382,9606,11750,10580,106,3340,500,8030,10,1,21134126,2443,36.24,1.61,12,0.72,319.00,7186.00,19500,20240523,-40.72,7470,20241209,54.75,15130,-23.60,20250122,8700,32.87,20250102,19500,-40.72,20240523,7470,54.75,20241209,2.36,N,086390,500,105 억,,1681995,N,N,0,N,00,N
+20250312,130654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,420,2,3.76,1176059730,102028,131.18,11120,11800,11030,14500,7820,11160,11526.83,7.96,0,-9568,11946,11552,10776,10382,9606,11750,10580,106,3340,500,8030,10,1,21134126,2447,36.30,1.61,12,0.48,319.00,7186.00,19500,20240523,-40.62,7470,20241209,55.02,15130,-23.46,20250122,8700,33.10,20250102,19500,-40.62,20240523,7470,55.02,20241209,2.36,N,086390,500,105 억,,1681995,N,N,0,N,00,N
+20250312,120657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11700,540,2,4.84,1058473160,91942,118.21,11120,11800,11030,14500,7820,11160,11512.40,7.96,0,-7543,11946,11552,10776,10382,9606,11750,10580,106,3340,500,8030,10,1,21134126,2473,36.68,1.63,12,0.44,319.00,7186.00,19500,20240523,-40.00,7470,20241209,56.63,15130,-22.67,20250122,8700,34.48,20250102,19500,-40.00,20240523,7470,56.63,20241209,2.36,N,086390,500,105 억,,1681995,N,N,0,N,00,N
+20250312,110652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,550,2,4.93,823009880,71884,92.42,11120,11740,11030,14500,7820,11160,11449.14,7.96,0,713,11946,11552,10776,10382,9606,11750,10580,106,3340,500,8030,10,1,21134126,2475,36.71,1.63,12,0.34,319.00,7186.00,19500,20240523,-39.95,7470,20241209,56.76,15130,-22.60,20250122,8700,34.60,20250102,19500,-39.95,20240523,7470,56.76,20241209,2.36,N,086390,500,105 억,,1681995,N,N,0,N,00,N
+20250312,100653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,30,2,0.27,86877580,7809,10.04,11120,11270,11030,14500,7820,11160,11125.31,7.96,0,-1373,11946,11552,10776,10382,9606,11750,10580,106,3340,500,8030,10,1,21134126,2365,35.08,1.56,12,0.04,319.00,7186.00,19500,20240523,-42.62,7470,20241209,49.80,15130,-26.04,20250122,8700,28.62,20250102,19500,-42.62,20240523,7470,49.80,20241209,2.36,N,086390,500,105 억,,1681995,N,N,0,N,00,N
+20250312,090658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,-10,5,-0.09,17242170,1557,2.00,11120,11150,11030,14500,7820,11160,11073.97,7.96,0,-93,11946,11552,10776,10382,9606,11750,10580,106,3340,500,8030,10,1,21134126,2356,34.95,1.55,12,0.01,319.00,7186.00,19500,20240523,-42.82,7470,20241209,49.26,15130,-26.31,20250122,8700,28.16,20250102,19500,-42.82,20240523,7470,49.26,20241209,2.36,N,086390,500,105 억,,1681995,N,N,0,N,00,N
 20250311,160649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11160,-20,5,-0.18,833477815,77607,120.85,10550,11170,10000,14530,7830,11180,10739.71,7.93,0,4964,11653,11416,11263,11026,10873,11340,10950,106,3350,500,8040,10,1,21134126,2359,34.98,1.55,12,0.37,319.00,7186.00,19500,20240523,-42.77,7470,20241209,49.40,15130,-26.24,20250122,8700,28.28,20250102,19500,-42.77,20240523,7470,49.40,20241209,2.36,N,086390,500,105 억,,1675562,N,N,0,N,00,N
 20250311,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11020,-160,5,-1.43,813647865,75819,118.07,10550,11140,10000,14530,7830,11180,10731.45,7.93,0,5006,11653,11416,11263,11026,10873,11340,10950,106,3350,500,8040,10,1,21134126,2329,34.55,1.53,12,0.36,319.00,7186.00,19500,20240523,-43.49,7470,20241209,47.52,15130,-27.16,20250122,8700,26.67,20250102,19500,-43.49,20240523,7470,47.52,20241209,2.36,N,086390,500,105 억,,1675562,N,N,0,N,00,N
 20250311,140652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,-120,5,-1.07,787072755,73404,114.31,10550,11140,10000,14530,7830,11180,10722.48,7.93,0,5851,11653,11416,11263,11026,10873,11340,10950,106,3350,500,8040,10,1,21134126,2337,34.67,1.54,12,0.35,319.00,7186.00,19500,20240523,-43.28,7470,20241209,48.06,15130,-26.90,20250122,8700,27.13,20250102,19500,-43.28,20240523,7470,48.06,20241209,2.36,N,086390,500,105 억,,1675562,N,N,0,N,00,N
diff --git a/086450/price/prices-20250301.csv b/086450/price/prices-20250301.csv
index c11fb1b4b14e..650f8718b0a0 100644
--- a/086450/price/prices-20250301.csv
+++ b/086450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160655,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15240,-70,5,-0.46,2539701015,165968,65.21,15370,15520,15180,19900,10720,15310,15302.35,15.35,0,-28762,15563,15436,15273,15146,14983,15500,15210,222,4590,500,11630,10,1,44460000,6776,14.61,1.26,12,0.37,1043.00,12110.00,20600,20240718,-26.02,14400,20250203,5.83,16840,-9.50,20250305,14400,5.83,20250203,20600,-26.02,20240718,14400,5.83,20250203,0.82,N,086450,500,222 억,,6825119,N,N,74,N,00,N
+20250312,150657,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15220,-90,5,-0.59,2433502815,158993,62.47,15370,15520,15180,19900,10720,15310,15305.72,15.35,0,-28046,15563,15436,15273,15146,14983,15500,15210,222,4590,500,11630,10,1,44460000,6767,14.59,1.26,12,0.36,1043.00,12110.00,20600,20240718,-26.12,14400,20250203,5.69,16840,-9.62,20250305,14400,5.69,20250203,20600,-26.12,20240718,14400,5.69,20250203,0.82,N,086450,500,222 억,,6825119,N,N,183,N,00,N
+20250312,140655,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15220,-90,5,-0.59,1929603685,125848,49.44,15370,15520,15220,19900,10720,15310,15332.81,15.35,0,-18149,15563,15436,15273,15146,14983,15500,15210,222,4590,500,11630,10,1,44460000,6767,14.59,1.26,12,0.28,1043.00,12110.00,20600,20240718,-26.12,14400,20250203,5.69,16840,-9.62,20250305,14400,5.69,20250203,20600,-26.12,20240718,14400,5.69,20250203,0.82,N,086450,500,222 억,,6825119,N,N,183,N,00,N
+20250312,130655,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15250,-60,5,-0.39,1594022600,103835,40.79,15370,15520,15250,19900,10720,15310,15351.50,15.35,0,-13489,15563,15436,15273,15146,14983,15500,15210,222,4590,500,11630,10,1,44460000,6780,14.62,1.26,12,0.23,1043.00,12110.00,20600,20240718,-25.97,14400,20250203,5.90,16840,-9.44,20250305,14400,5.90,20250203,20600,-25.97,20240718,14400,5.90,20250203,0.82,N,086450,500,222 억,,6825119,N,N,183,N,00,N
+20250312,120657,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15300,-10,5,-0.07,1307822705,85099,33.43,15370,15520,15280,19900,10720,15310,15368.25,15.35,0,-3039,15563,15436,15273,15146,14983,15500,15210,222,4590,500,11630,10,1,44460000,6802,14.67,1.26,12,0.19,1043.00,12110.00,20600,20240718,-25.73,14400,20250203,6.25,16840,-9.14,20250305,14400,6.25,20250203,20600,-25.73,20240718,14400,6.25,20250203,0.82,N,086450,500,222 억,,6825119,N,N,183,N,00,N
+20250312,110652,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15360,50,2,0.33,984241090,63968,25.13,15370,15520,15310,19900,10720,15310,15386.46,15.35,0,9744,15563,15436,15273,15146,14983,15500,15210,222,4590,500,11630,10,1,44460000,6829,14.73,1.27,12,0.14,1043.00,12110.00,20600,20240718,-25.44,14400,20250203,6.67,16840,-8.79,20250305,14400,6.67,20250203,20600,-25.44,20240718,14400,6.67,20250203,0.82,N,086450,500,222 억,,6825119,N,N,183,N,00,N
+20250312,100653,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15320,10,2,0.07,741219700,48137,18.91,15370,15520,15310,19900,10720,15310,15398.13,15.35,0,5200,15563,15436,15273,15146,14983,15500,15210,222,4590,500,11630,10,1,44460000,6811,14.69,1.27,12,0.11,1043.00,12110.00,20600,20240718,-25.63,14400,20250203,6.39,16840,-9.03,20250305,14400,6.39,20250203,20600,-25.63,20240718,14400,6.39,20250203,0.82,N,086450,500,222 억,,6825119,N,N,183,N,00,N
+20250312,090658,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15450,140,2,0.91,282322790,18280,7.18,15370,15520,15370,19900,10720,15310,15444.35,15.35,0,7695,15563,15436,15273,15146,14983,15500,15210,222,4590,500,11630,10,1,44460000,6869,14.81,1.28,12,0.04,1043.00,12110.00,20600,20240718,-25.00,14400,20250203,7.29,16840,-8.25,20250305,14400,7.29,20250203,20600,-25.00,20240718,14400,7.29,20250203,0.82,N,086450,500,222 억,,6825119,N,N,183,N,00,N
 20250311,160649,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15310,-270,5,-1.73,3885887480,254531,157.36,15210,15400,15110,20250,10910,15580,15266.75,15.38,0,46737,16093,15836,15673,15416,15253,15755,15335,222,4670,500,11840,10,1,44460000,6807,14.68,1.26,12,0.57,1043.00,12110.00,20600,20240718,-25.68,14400,20250203,6.32,16840,-9.09,20250305,14400,6.32,20250203,20600,-25.68,20240718,14400,6.32,20250203,0.71,N,086450,500,222 억,,6836112,N,N,183,N,00,N
 20250311,150653,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15330,-250,5,-1.60,3521798330,230707,142.63,15210,15400,15110,20250,10910,15580,15265.13,15.38,0,42251,16093,15836,15673,15416,15253,15755,15335,222,4670,500,11840,10,1,44460000,6816,14.70,1.27,12,0.52,1043.00,12110.00,20600,20240718,-25.58,14400,20250203,6.46,16840,-8.97,20250305,14400,6.46,20250203,20600,-25.58,20240718,14400,6.46,20250203,0.71,N,086450,500,222 억,,6836112,N,N,264,N,00,N
 20250311,140653,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15380,-200,5,-1.28,3175914730,208166,128.70,15210,15400,15110,20250,10910,15580,15256.52,15.38,0,40054,16093,15836,15673,15416,15253,15755,15335,222,4670,500,11840,10,1,44460000,6838,14.75,1.27,12,0.47,1043.00,12110.00,20600,20240718,-25.34,14400,20250203,6.81,16840,-8.67,20250305,14400,6.81,20250203,20600,-25.34,20240718,14400,6.81,20250203,0.71,N,086450,500,222 억,,6836112,N,N,264,N,00,N
diff --git a/086460/price/prices-20250301.csv b/086460/price/prices-20250301.csv
index 6f8a352cfade..6113b8b74c09 100644
--- a/086460/price/prices-20250301.csv
+++ b/086460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160655,54,100.00,KONEX,,,N,N,N,N, ,N,1454,174,2,13.59,9227581,7936,1127.27,1472,1472,1088,1472,1088,1280,1162.75,0.00,0,0,1512,1395,1176,1059,840,1286,950,15,192,500,760,1,1,2939400,43,-0.54,0.35,12,0.27,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,01,N
+20250312,150657,54,100.00,KONEX,,,N,N,N,N, ,N,1458,178,2,13.91,9215949,7928,1126.14,1472,1472,1088,1472,1088,1280,1162.46,0.00,0,0,1512,1395,1176,1059,840,1286,950,15,192,500,760,1,1,2939400,43,-0.54,0.36,12,0.27,-2691.00,4096.00,8240,20240409,-82.31,454,20250219,221.15,2540,-42.60,20250103,454,221.15,20250219,8240,-82.31,20240409,454,221.15,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,01,N
+20250312,140656,54,100.00,KONEX,,,N,N,N,N, ,N,1465,185,2,14.45,2294181,1568,222.73,1472,1472,1088,1472,1088,1280,1463.13,0.00,0,0,1512,1395,1176,1059,840,1286,950,15,192,500,760,1,1,2939400,43,-0.54,0.36,12,0.05,-2691.00,4096.00,8240,20240409,-82.22,454,20250219,222.69,2540,-42.32,20250103,454,222.69,20250219,8240,-82.22,20240409,454,222.69,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,01,N
+20250312,130655,54,100.00,KONEX,,,N,N,N,N, ,N,1465,185,2,14.45,2294181,1568,222.73,1472,1472,1088,1472,1088,1280,1463.13,0.00,0,0,1512,1395,1176,1059,840,1286,950,15,192,500,760,1,1,2939400,43,-0.54,0.36,12,0.05,-2691.00,4096.00,8240,20240409,-82.22,454,20250219,222.69,2540,-42.32,20250103,454,222.69,20250219,8240,-82.22,20240409,454,222.69,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,01,N
+20250312,120658,54,100.00,KONEX,,,N,N,N,N, ,N,1465,185,2,14.45,9849,8,1.14,1472,1472,1088,1472,1088,1280,1231.12,0.00,0,0,1512,1395,1176,1059,840,1286,950,15,192,500,760,1,1,2939400,43,-0.54,0.36,12,0.00,-2691.00,4096.00,8240,20240409,-82.22,454,20250219,222.69,2540,-42.32,20250103,454,222.69,20250219,8240,-82.22,20240409,454,222.69,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,01,N
+20250312,110653,54,100.00,KONEX,,,N,N,N,N, ,N,1465,185,2,14.45,9849,8,1.14,1472,1472,1088,1472,1088,1280,1231.12,0.00,0,0,1512,1395,1176,1059,840,1286,950,15,192,500,760,1,1,2939400,43,-0.54,0.36,12,0.00,-2691.00,4096.00,8240,20240409,-82.22,454,20250219,222.69,2540,-42.32,20250103,454,222.69,20250219,8240,-82.22,20240409,454,222.69,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,01,N
+20250312,100654,54,100.00,KONEX,,,N,N,N,N, ,N,1472,192,1,15.00,2944,2,0.28,1472,1472,1472,1472,1088,1280,1472.00,0.00,0,0,1512,1395,1176,1059,840,1286,950,15,192,500,760,1,1,2939400,43,-0.55,0.36,12,0.00,-2691.00,4096.00,8240,20240409,-82.14,454,20250219,224.23,2540,-42.05,20250103,454,224.23,20250219,8240,-82.14,20240409,454,224.23,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,01,N
+20250312,090659,54,100.00,KONEX,,,N,N,N,N, ,N,1472,192,1,15.00,2944,2,0.28,1472,1472,1472,1472,1088,1280,1472.00,0.00,0,0,1512,1395,1176,1059,840,1286,950,15,192,500,760,1,1,2939400,43,-0.55,0.36,12,0.00,-2691.00,4096.00,8240,20240409,-82.14,454,20250219,224.23,2540,-42.05,20250103,454,224.23,20250219,8240,-82.14,20240409,454,224.23,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,01,N
 20250311,160650,57,100.00,KONEX,,,N,N,N,N, ,N,1280,155,2,13.78,674724,704,116.36,1293,1293,957,1293,957,1125,958.41,0.00,0,0,1127,1125,1125,1123,1123,1126,1124,15,168,500,670,1,1,2939400,38,-0.48,0.31,12,0.02,-2691.00,4096.00,8240,20240409,-84.47,454,20250219,181.94,2540,-49.61,20250103,454,181.94,20250219,8240,-84.47,20240409,454,181.94,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250311,150653,57,100.00,KONEX,,,N,N,N,N, ,N,1280,155,2,13.78,674724,704,116.36,1293,1293,957,1293,957,1125,958.41,0.00,0,0,1127,1125,1125,1123,1123,1126,1124,15,168,500,670,1,1,2939400,38,-0.48,0.31,12,0.02,-2691.00,4096.00,8240,20240409,-84.47,454,20250219,181.94,2540,-49.61,20250103,454,181.94,20250219,8240,-84.47,20240409,454,181.94,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250311,140653,57,100.00,KONEX,,,N,N,N,N, ,N,1280,155,2,13.78,674724,704,116.36,1293,1293,957,1293,957,1125,958.41,0.00,0,0,1127,1125,1125,1123,1123,1126,1124,15,168,500,670,1,1,2939400,38,-0.48,0.31,12,0.02,-2691.00,4096.00,8240,20240409,-84.47,454,20250219,181.94,2540,-49.61,20250103,454,181.94,20250219,8240,-84.47,20240409,454,181.94,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20250301.csv b/086520/price/prices-20250301.csv
index 22bb558a07e9..8dc187d64575 100644
--- a/086520/price/prices-20250301.csv
+++ b/086520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160656,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59000,700,2,1.20,21470252150,364790,65.08,58700,59300,58300,75700,40900,58300,58856.15,20.10,0,-20490,59700,59000,58200,57500,56700,59350,57850,133,17400,100,41970,100,1,133138340,78552,154.05,4.63,12,0.27,383.00,12750.00,133418,20240328,-55.78,54054,20250102,9.15,68100,-13.36,20250227,54054,9.15,20250102,680000,-91.32,20240328,55100,7.08,20250102,1.35,N,086520,100,133 억,,26762760,N,N,12522,N,00,N
+20250312,150658,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58900,600,2,1.03,19395890000,329645,58.81,58700,59300,58300,75700,40900,58300,58838.79,20.10,0,-27412,59700,59000,58200,57500,56700,59350,57850,133,17400,100,41970,100,1,133138340,78418,153.79,4.62,12,0.25,383.00,12750.00,133418,20240328,-55.85,54054,20250102,8.97,68100,-13.51,20250227,54054,8.97,20250102,680000,-91.34,20240328,55100,6.90,20250102,1.35,N,086520,100,133 억,,26762760,N,N,25742,N,00,N
+20250312,140656,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58800,500,2,0.86,16358145950,277978,49.59,58700,59300,58300,75700,40900,58300,58846.99,20.10,0,-31154,59700,59000,58200,57500,56700,59350,57850,133,17400,100,41970,100,1,133138340,78285,153.52,4.61,12,0.21,383.00,12750.00,133418,20240328,-55.93,54054,20250102,8.78,68100,-13.66,20250227,54054,8.78,20250102,680000,-91.35,20240328,55100,6.72,20250102,1.35,N,086520,100,133 억,,26762760,N,N,25742,N,00,N
+20250312,130655,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58900,600,2,1.03,14490396300,246202,43.92,58700,59300,58300,75700,40900,58300,58855.82,20.10,0,-19869,59700,59000,58200,57500,56700,59350,57850,133,17400,100,41970,100,1,133138340,78418,153.79,4.62,12,0.18,383.00,12750.00,133418,20240328,-55.85,54054,20250102,8.97,68100,-13.51,20250227,54054,8.97,20250102,680000,-91.34,20240328,55100,6.90,20250102,1.35,N,086520,100,133 억,,26762760,N,N,25742,N,00,N
+20250312,120658,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58900,600,2,1.03,12111531050,205864,36.73,58700,59300,58300,75700,40900,58300,58832.79,20.10,0,-26149,59700,59000,58200,57500,56700,59350,57850,133,17400,100,41970,100,1,133138340,78418,153.79,4.62,12,0.15,383.00,12750.00,133418,20240328,-55.85,54054,20250102,8.97,68100,-13.51,20250227,54054,8.97,20250102,680000,-91.34,20240328,55100,6.90,20250102,1.35,N,086520,100,133 억,,26762760,N,N,25742,N,00,N
+20250312,110653,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59000,700,2,1.20,10159282000,172722,30.81,58700,59300,58300,75700,40900,58300,58818.82,20.10,0,-15935,59700,59000,58200,57500,56700,59350,57850,133,17400,100,41970,100,1,133138340,78552,154.05,4.63,12,0.13,383.00,12750.00,133418,20240328,-55.78,54054,20250102,9.15,68100,-13.36,20250227,54054,9.15,20250102,680000,-91.32,20240328,55100,7.08,20250102,1.35,N,086520,100,133 억,,26762760,N,N,25742,N,00,N
+20250312,100654,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58900,600,2,1.03,7527761500,128015,22.84,58700,59300,58300,75700,40900,58300,58803.91,20.10,0,-25713,59700,59000,58200,57500,56700,59350,57850,133,17400,100,41970,100,1,133138340,78418,153.79,4.62,12,0.10,383.00,12750.00,133418,20240328,-55.85,54054,20250102,8.97,68100,-13.51,20250227,54054,8.97,20250102,680000,-91.34,20240328,55100,6.90,20250102,1.35,N,086520,100,133 억,,26762760,N,N,25742,N,00,N
+20250312,090659,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58700,400,2,0.69,2242510500,38289,6.83,58700,58900,58300,75700,40900,58300,58568.30,20.10,0,-14522,59700,59000,58200,57500,56700,59350,57850,133,17400,100,41970,100,1,133138340,78152,153.26,4.60,12,0.03,383.00,12750.00,133418,20240328,-56.00,54054,20250102,8.60,68100,-13.80,20250227,54054,8.60,20250102,680000,-91.37,20240328,55100,6.53,20250102,1.35,N,086520,100,133 억,,26762760,N,N,25742,N,00,N
 20250311,160650,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58300,-1700,5,-2.83,31884292100,547590,81.09,58000,58900,57400,78000,42000,60000,58225.65,20.12,0,-73024,62133,61066,59833,58766,57533,61600,59300,133,18000,100,43200,100,1,133138340,77620,152.22,4.57,12,0.41,383.00,12750.00,133418,20240328,-56.30,54054,20250102,7.86,68100,-14.39,20250227,54054,7.86,20250102,680000,-91.43,20240328,55100,5.81,20250102,1.38,N,086520,100,133 억,,26785081,N,N,25440,N,00,N
 20250311,150653,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58300,-1700,5,-2.83,28714036000,493249,73.04,58000,58900,57400,78000,42000,60000,58213.13,20.12,0,-65914,62133,61066,59833,58766,57533,61600,59300,133,18000,100,43200,100,1,133138340,77620,152.22,4.57,12,0.37,383.00,12750.00,133418,20240328,-56.30,54054,20250102,7.86,68100,-14.39,20250227,54054,7.86,20250102,680000,-91.43,20240328,55100,5.81,20250102,1.38,N,086520,100,133 억,,26785081,N,N,23056,N,00,N
 20250311,140653,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58600,-1400,5,-2.33,24478364750,420697,62.30,58000,58900,57400,78000,42000,60000,58184.13,20.12,0,-31380,62133,61066,59833,58766,57533,61600,59300,133,18000,100,43200,100,1,133138340,78019,153.00,4.60,12,0.32,383.00,12750.00,133418,20240328,-56.08,54054,20250102,8.41,68100,-13.95,20250227,54054,8.41,20250102,680000,-91.38,20240328,55100,6.35,20250102,1.38,N,086520,100,133 억,,26785081,N,N,23056,N,00,N
diff --git a/086670/price/prices-20250301.csv b/086670/price/prices-20250301.csv
index 0731db37d7fa..2067a3d510fe 100644
--- a/086670/price/prices-20250301.csv
+++ b/086670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,-210,5,-2.22,222933770,23810,43.25,9390,9490,9250,12290,6630,9460,9363.04,0.70,0,-2598,10140,9800,9410,9070,8680,9970,9240,46,2830,500,6050,10,1,9125174,844,5.01,0.70,12,0.26,1846.00,13281.00,14400,20240403,-35.76,6900,20241209,34.06,10240,-9.67,20250305,7050,31.21,20250114,14400,-35.76,20240403,6900,34.06,20241209,0.75,N,086670,500,45 억,,63811,N,N,0,N,00,N
+20250312,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,-210,5,-2.22,212332180,22668,41.17,9390,9490,9250,12290,6630,9460,9367.05,0.70,0,-1815,10140,9800,9410,9070,8680,9970,9240,46,2830,500,6050,10,1,9125174,844,5.01,0.70,12,0.25,1846.00,13281.00,14400,20240403,-35.76,6900,20241209,34.06,10240,-9.67,20250305,7050,31.21,20250114,14400,-35.76,20240403,6900,34.06,20241209,0.75,N,086670,500,45 억,,63811,N,N,0,N,00,N
+20250312,140656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9360,-100,5,-1.06,145455300,15479,28.11,9390,9490,9320,12290,6630,9460,9396.94,0.70,0,-2642,10140,9800,9410,9070,8680,9970,9240,46,2830,500,6050,10,1,9125174,854,5.07,0.70,12,0.17,1846.00,13281.00,14400,20240403,-35.00,6900,20241209,35.65,10240,-8.59,20250305,7050,32.77,20250114,14400,-35.00,20240403,6900,35.65,20241209,0.75,N,086670,500,45 억,,63811,N,N,0,N,00,N
+20250312,130656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,-50,5,-0.53,113183770,12048,21.88,9390,9490,9320,12290,6630,9460,9394.40,0.70,0,-682,10140,9800,9410,9070,8680,9970,9240,46,2830,500,6050,10,1,9125174,859,5.10,0.71,12,0.13,1846.00,13281.00,14400,20240403,-34.65,6900,20241209,36.38,10240,-8.11,20250305,7050,33.48,20250114,14400,-34.65,20240403,6900,36.38,20241209,0.75,N,086670,500,45 억,,63811,N,N,0,N,00,N
+20250312,120658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,-60,5,-0.63,97401390,10362,18.82,9390,9490,9320,12290,6630,9460,9399.86,0.70,0,-1034,10140,9800,9410,9070,8680,9970,9240,46,2830,500,6050,10,1,9125174,858,5.09,0.71,12,0.11,1846.00,13281.00,14400,20240403,-34.72,6900,20241209,36.23,10240,-8.20,20250305,7050,33.33,20250114,14400,-34.72,20240403,6900,36.23,20241209,0.75,N,086670,500,45 억,,63811,N,N,0,N,00,N
+20250312,110653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9430,-30,5,-0.32,89654280,9540,17.33,9390,9490,9320,12290,6630,9460,9397.72,0.70,0,-489,10140,9800,9410,9070,8680,9970,9240,46,2830,500,6050,10,1,9125174,861,5.11,0.71,12,0.10,1846.00,13281.00,14400,20240403,-34.51,6900,20241209,36.67,10240,-7.91,20250305,7050,33.76,20250114,14400,-34.51,20240403,6900,36.67,20241209,0.75,N,086670,500,45 억,,63811,N,N,0,N,00,N
+20250312,100654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9330,-130,5,-1.37,51085530,5446,9.89,9390,9480,9320,12290,6630,9460,9380.38,0.70,0,-232,10140,9800,9410,9070,8680,9970,9240,46,2830,500,6050,10,1,9125174,851,5.05,0.70,12,0.06,1846.00,13281.00,14400,20240403,-35.21,6900,20241209,35.22,10240,-8.89,20250305,7050,32.34,20250114,14400,-35.21,20240403,6900,35.22,20241209,0.75,N,086670,500,45 억,,63811,N,N,0,N,00,N
+20250312,090659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,-50,5,-0.53,2565840,273,0.50,9390,9460,9390,12290,6630,9460,9398.68,0.70,0,-21,10140,9800,9410,9070,8680,9970,9240,46,2830,500,6050,10,1,9125174,859,5.10,0.71,12,0.00,1846.00,13281.00,14400,20240403,-34.65,6900,20241209,36.38,10240,-8.11,20250305,7050,33.48,20250114,14400,-34.65,20240403,6900,36.38,20241209,0.75,N,086670,500,45 억,,63811,N,N,0,N,00,N
 20250311,160650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,80,2,0.85,511721485,54439,167.61,9310,9750,9020,12190,6570,9380,9399.91,0.66,0,3762,9653,9516,9403,9266,9153,9460,9210,46,2810,500,6000,10,1,9125174,863,5.12,0.71,12,0.60,1846.00,13281.00,14400,20240403,-34.31,6900,20241209,37.10,10240,-7.62,20250305,7050,34.18,20250114,14400,-34.31,20240403,6900,37.10,20241209,0.75,N,086670,500,45 억,,60040,N,N,0,N,00,N
 20250311,150653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9430,50,2,0.53,508194345,54066,166.46,9310,9750,9020,12190,6570,9380,9399.52,0.66,0,3822,9653,9516,9403,9266,9153,9460,9210,46,2810,500,6000,10,1,9125174,861,5.11,0.71,12,0.59,1846.00,13281.00,14400,20240403,-34.51,6900,20241209,36.67,10240,-7.91,20250305,7050,33.76,20250114,14400,-34.51,20240403,6900,36.67,20241209,0.75,N,086670,500,45 억,,60040,N,N,0,N,00,N
 20250311,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9540,160,2,1.71,447586065,47663,146.75,9310,9750,9020,12190,6570,9380,9390.64,0.66,0,1751,9653,9516,9403,9266,9153,9460,9210,46,2810,500,6000,10,1,9125174,871,5.17,0.72,12,0.52,1846.00,13281.00,14400,20240403,-33.75,6900,20241209,38.26,10240,-6.84,20250305,7050,35.32,20250114,14400,-33.75,20240403,6900,38.26,20241209,0.75,N,086670,500,45 억,,60040,N,N,0,N,00,N
diff --git a/086710/price/prices-20250301.csv b/086710/price/prices-20250301.csv
index 2dbc9f282b26..e3209b0db60b 100644
--- a/086710/price/prices-20250301.csv
+++ b/086710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160656,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11330,710,2,6.69,9648617965,837537,674.41,10650,12070,10640,13800,7440,10620,11520.33,1.84,0,67603,10966,10792,10596,10422,10226,10695,10325,61,3180,500,6790,10,1,12203280,1383,24.63,1.94,12,6.86,460.00,5827.00,24200,20240614,-53.18,7410,20240416,52.90,12760,-11.21,20250227,9060,25.06,20250102,24200,-53.18,20240614,7410,52.90,20240416,2.71,N,086710,500,61 억,,224058,N,N,0,N,00,N
+20250312,150658,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11260,640,2,6.03,9504756525,824773,664.13,10650,12070,10640,13800,7440,10620,11524.09,1.84,0,66430,10966,10792,10596,10422,10226,10695,10325,61,3180,500,6790,10,1,12203280,1374,24.48,1.93,12,6.76,460.00,5827.00,24200,20240614,-53.47,7410,20240416,51.96,12760,-11.76,20250227,9060,24.28,20250102,24200,-53.47,20240614,7410,51.96,20240416,2.71,N,086710,500,61 억,,224058,N,N,0,N,00,N
+20250312,140656,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11240,620,2,5.84,9194168270,797169,641.90,10650,12070,10640,13800,7440,10620,11533.53,1.84,0,65452,10966,10792,10596,10422,10226,10695,10325,61,3180,500,6790,10,1,12203280,1372,24.43,1.93,12,6.53,460.00,5827.00,24200,20240614,-53.55,7410,20240416,51.69,12760,-11.91,20250227,9060,24.06,20250102,24200,-53.55,20240614,7410,51.69,20240416,2.71,N,086710,500,61 억,,224058,N,N,0,N,00,N
+20250312,130656,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11380,760,2,7.16,8577575905,742364,597.77,10650,12070,10640,13800,7440,10620,11554.41,1.84,0,49833,10966,10792,10596,10422,10226,10695,10325,61,3180,500,6790,10,1,12203280,1389,24.74,1.95,12,6.08,460.00,5827.00,24200,20240614,-52.98,7410,20240416,53.58,12760,-10.82,20250227,9060,25.61,20250102,24200,-52.98,20240614,7410,53.58,20240416,2.71,N,086710,500,61 억,,224058,N,N,0,N,00,N
+20250312,120658,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11440,820,2,7.72,6232397980,538188,433.36,10650,12070,10640,13800,7440,10620,11580.34,1.84,0,25295,10966,10792,10596,10422,10226,10695,10325,61,3180,500,6790,10,1,12203280,1396,24.87,1.96,12,4.41,460.00,5827.00,24200,20240614,-52.73,7410,20240416,54.39,12760,-10.34,20250227,9060,26.27,20250102,24200,-52.73,20240614,7410,54.39,20240416,2.71,N,086710,500,61 억,,224058,N,N,0,N,00,N
+20250312,110653,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11060,440,2,4.14,746110460,68439,55.11,10650,11140,10640,13800,7440,10620,10901.84,1.84,0,26345,10966,10792,10596,10422,10226,10695,10325,61,3180,500,6790,10,1,12203280,1350,24.04,1.90,12,0.56,460.00,5827.00,24200,20240614,-54.30,7410,20240416,49.26,12760,-13.32,20250227,9060,22.08,20250102,24200,-54.30,20240614,7410,49.26,20240416,2.71,N,086710,500,61 억,,224058,N,N,0,N,00,N
+20250312,100654,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10900,280,2,2.64,372488090,34522,27.80,10650,10930,10640,13800,7440,10620,10789.88,1.84,0,14092,10966,10792,10596,10422,10226,10695,10325,61,3180,500,6790,10,1,12203280,1330,23.70,1.87,12,0.28,460.00,5827.00,24200,20240614,-54.96,7410,20240416,47.10,12760,-14.58,20250227,9060,20.31,20250102,24200,-54.96,20240614,7410,47.10,20240416,2.71,N,086710,500,61 억,,224058,N,N,0,N,00,N
+20250312,090700,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10650,30,2,0.28,43343010,4058,3.27,10650,10770,10640,13800,7440,10620,10680.89,1.84,0,-521,10966,10792,10596,10422,10226,10695,10325,61,3180,500,6790,10,1,12203280,1300,23.15,1.83,12,0.03,460.00,5827.00,24200,20240614,-55.99,7410,20240416,43.72,12760,-16.54,20250227,9060,17.55,20250102,24200,-55.99,20240614,7410,43.72,20240416,2.71,N,086710,500,61 억,,224058,N,N,0,N,00,N
 20250311,160650,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10620,-290,5,-2.66,1306304175,123900,131.48,10630,10770,10400,14180,7640,10910,10543.19,1.87,0,-9159,11236,11072,10896,10732,10556,10985,10645,61,3270,500,6980,10,1,12203280,1296,23.09,1.82,12,1.02,460.00,5827.00,24200,20240614,-56.12,7410,20240416,43.32,12760,-16.77,20250227,9060,17.22,20250102,24200,-56.12,20240614,7410,43.32,20240416,2.74,N,086710,500,61 억,,227786,N,N,0,N,00,N
 20250311,150654,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10620,-290,5,-2.66,1262198055,119743,127.07,10630,10770,10400,14180,7640,10910,10540.88,1.87,0,-8870,11236,11072,10896,10732,10556,10985,10645,61,3270,500,6980,10,1,12203280,1296,23.09,1.82,12,0.98,460.00,5827.00,24200,20240614,-56.12,7410,20240416,43.32,12760,-16.77,20250227,9060,17.22,20250102,24200,-56.12,20240614,7410,43.32,20240416,2.74,N,086710,500,61 억,,227786,N,N,0,N,00,N
 20250311,140654,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10530,-380,5,-3.48,1097194515,104052,110.42,10630,10770,10400,14180,7640,10910,10544.66,1.87,0,-7722,11236,11072,10896,10732,10556,10985,10645,61,3270,500,6980,10,1,12203280,1285,22.89,1.81,12,0.85,460.00,5827.00,24200,20240614,-56.49,7410,20240416,42.11,12760,-17.48,20250227,9060,16.23,20250102,24200,-56.49,20240614,7410,42.11,20240416,2.74,N,086710,500,61 억,,227786,N,N,0,N,00,N
diff --git a/086790/price/prices-20250301.csv b/086790/price/prices-20250301.csv
index d12d3ae89ccd..28f97ab9db2b 100644
--- a/086790/price/prices-20250301.csv
+++ b/086790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160656,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60500,1700,2,2.89,64757432550,1076352,168.45,59200,60700,59100,76400,41200,58800,60163.67,67.19,0,189682,60266,59532,58866,58132,57466,59900,58500,15012,17600,5000,44680,100,1,287240880,173781,5.21,0.45,12,0.37,11613.00,135138.00,69300,20240827,-12.70,51600,20240419,17.25,63700,-5.02,20250205,56500,7.08,20250106,69300,-12.70,20240827,51600,17.25,20240419,0.07,N,086790,5000,15012 억,,192983235,N,N,1028,N,00,N
+20250312,150659,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60600,1800,2,3.06,54608477350,908565,142.19,59200,60700,59100,76400,41200,58800,60104.10,67.19,0,152839,60266,59532,58866,58132,57466,59900,58500,15012,17600,5000,44680,100,1,287240880,174068,5.22,0.45,12,0.32,11613.00,135138.00,69300,20240827,-12.55,51600,20240419,17.44,63700,-4.87,20250205,56500,7.26,20250106,69300,-12.55,20240827,51600,17.44,20240419,0.07,N,086790,5000,15012 억,,192983235,N,N,2568,N,00,N
+20250312,140657,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60200,1400,2,2.38,43543242150,725662,113.57,59200,60400,59100,76400,41200,58800,60004.85,67.19,0,107167,60266,59532,58866,58132,57466,59900,58500,15012,17600,5000,44680,100,1,287240880,172919,5.18,0.45,12,0.25,11613.00,135138.00,69300,20240827,-13.13,51600,20240419,16.67,63700,-5.49,20250205,56500,6.55,20250106,69300,-13.13,20240827,51600,16.67,20240419,0.07,N,086790,5000,15012 억,,192983235,N,N,2568,N,00,N
+20250312,130656,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59800,1000,2,1.70,34155373450,569519,89.13,59200,60400,59100,76400,41200,58800,59972.32,67.19,0,68962,60266,59532,58866,58132,57466,59900,58500,15012,17600,5000,44680,100,1,287240880,171770,5.15,0.44,12,0.20,11613.00,135138.00,69300,20240827,-13.71,51600,20240419,15.89,63700,-6.12,20250205,56500,5.84,20250106,69300,-13.71,20240827,51600,15.89,20240419,0.07,N,086790,5000,15012 억,,192983235,N,N,2568,N,00,N
+20250312,120659,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59900,1100,2,1.87,27668842850,461211,72.18,59200,60400,59100,76400,41200,58800,59991.72,67.19,0,54177,60266,59532,58866,58132,57466,59900,58500,15012,17600,5000,44680,100,1,287240880,172057,5.16,0.44,12,0.16,11613.00,135138.00,69300,20240827,-13.56,51600,20240419,16.09,63700,-5.97,20250205,56500,6.02,20250106,69300,-13.56,20240827,51600,16.09,20240419,0.07,N,086790,5000,15012 억,,192983235,N,N,2568,N,00,N
+20250312,110654,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59900,1100,2,1.87,20431257200,340260,53.25,59200,60400,59100,76400,41200,58800,60046.02,67.19,0,51129,60266,59532,58866,58132,57466,59900,58500,15012,17600,5000,44680,100,1,287240880,172057,5.16,0.44,12,0.12,11613.00,135138.00,69300,20240827,-13.56,51600,20240419,16.09,63700,-5.97,20250205,56500,6.02,20250106,69300,-13.56,20240827,51600,16.09,20240419,0.07,N,086790,5000,15012 억,,192983235,N,N,2568,N,00,N
+20250312,100655,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60100,1300,2,2.21,12306106050,205267,32.12,59200,60400,59100,76400,41200,58800,59951.70,67.19,0,39718,60266,59532,58866,58132,57466,59900,58500,15012,17600,5000,44680,100,1,287240880,172632,5.18,0.44,12,0.07,11613.00,135138.00,69300,20240827,-13.28,51600,20240419,16.47,63700,-5.65,20250205,56500,6.37,20250106,69300,-13.28,20240827,51600,16.47,20240419,0.07,N,086790,5000,15012 억,,192983235,N,N,2568,N,00,N
+20250312,090700,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59700,900,2,1.53,1903626200,32056,5.02,59200,59800,59100,76400,41200,58800,59384.40,67.19,0,7143,60266,59532,58866,58132,57466,59900,58500,15012,17600,5000,44680,100,1,287240880,171483,5.14,0.44,12,0.01,11613.00,135138.00,69300,20240827,-13.85,51600,20240419,15.70,63700,-6.28,20250205,56500,5.66,20250106,69300,-13.85,20240827,51600,15.70,20240419,0.07,N,086790,5000,15012 억,,192983235,N,N,2568,N,00,N
 20250311,160651,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,58800,-500,5,-0.84,37720132100,638869,92.96,58300,59600,58200,77000,41600,59300,59042.06,67.21,0,-76107,61366,60332,58966,57932,56566,60850,58450,15012,17700,5000,45060,100,1,287240880,168898,5.06,0.44,12,0.22,11613.00,135138.00,69300,20240827,-15.15,51600,20240419,13.95,63700,-7.69,20250205,56500,4.07,20250106,69300,-15.15,20240827,51600,13.95,20240419,0.07,N,086790,5000,15012 억,,193052684,N,N,2568,N,00,N
 20250311,150654,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59000,-300,5,-0.51,33322254300,564119,82.08,58300,59600,58200,77000,41600,59300,59069.55,67.21,0,-70933,61366,60332,58966,57932,56566,60850,58450,15012,17700,5000,45060,100,1,287240880,169472,5.08,0.44,12,0.20,11613.00,135138.00,69300,20240827,-14.86,51600,20240419,14.34,63700,-7.38,20250205,56500,4.42,20250106,69300,-14.86,20240827,51600,14.34,20240419,0.07,N,086790,5000,15012 억,,193052684,N,N,2929,N,00,N
 20250311,140654,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59200,-100,5,-0.17,28537917550,483382,70.33,58300,59600,58200,77000,41600,59300,59038.02,67.21,0,-67330,61366,60332,58966,57932,56566,60850,58450,15012,17700,5000,45060,100,1,287240880,170047,5.10,0.44,12,0.17,11613.00,135138.00,69300,20240827,-14.57,51600,20240419,14.73,63700,-7.06,20250205,56500,4.78,20250106,69300,-14.57,20240827,51600,14.73,20240419,0.07,N,086790,5000,15012 억,,193052684,N,N,2929,N,00,N
diff --git a/086820/price/prices-20250301.csv b/086820/price/prices-20250301.csv
index 45a8a5a1e25d..7fa2a32d848c 100644
--- a/086820/price/prices-20250301.csv
+++ b/086820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28450,-1350,5,-4.53,3090922325,105526,181.31,29800,30800,27500,38700,20900,29800,29290.74,0.74,0,-6416,31600,30700,29600,28700,27600,31150,29150,41,8900,500,20260,50,1,8163426,2322,-185.95,5.49,12,1.29,-153.00,5181.00,33100,20250306,-14.05,11710,20240805,142.95,33100,-14.05,20250306,21350,33.26,20250109,33100,-14.05,20250306,11710,142.95,20240805,0.25,N,086820,500,40 억,,60160,N,N,0,N,00,N
+20250312,150659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,-1550,5,-5.20,2987410550,101878,175.05,29800,30800,27500,38700,20900,29800,29323.41,0.74,0,-4892,31600,30700,29600,28700,27600,31150,29150,41,8900,500,20260,50,1,8163426,2306,-184.64,5.45,12,1.25,-153.00,5181.00,33100,20250306,-14.65,11710,20240805,141.25,33100,-14.65,20250306,21350,32.32,20250109,33100,-14.65,20250306,11710,141.25,20240805,0.25,N,086820,500,40 억,,60160,N,N,0,N,00,N
+20250312,140657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29400,-400,5,-1.34,1788973950,59576,102.36,29800,30800,28800,38700,20900,29800,30028.43,0.74,0,-3984,31600,30700,29600,28700,27600,31150,29150,41,8900,500,20260,50,1,8163426,2400,-192.16,5.67,12,0.73,-153.00,5181.00,33100,20250306,-11.18,11710,20240805,151.07,33100,-11.18,20250306,21350,37.70,20250109,33100,-11.18,20250306,11710,151.07,20240805,0.25,N,086820,500,40 억,,60160,N,N,0,N,00,N
+20250312,130656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30350,550,2,1.85,1292360050,43020,73.92,29800,30800,28800,38700,20900,29800,30040.91,0.74,0,-5154,31600,30700,29600,28700,27600,31150,29150,41,8900,500,20260,50,1,8163426,2478,-198.37,5.86,12,0.53,-153.00,5181.00,33100,20250306,-8.31,11710,20240805,159.18,33100,-8.31,20250306,21350,42.15,20250109,33100,-8.31,20250306,11710,159.18,20240805,0.25,N,086820,500,40 억,,60160,N,N,0,N,00,N
+20250312,120659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29850,50,2,0.17,657592800,22066,37.91,29800,30700,28800,38700,20900,29800,29801.18,0.74,0,-3607,31600,30700,29600,28700,27600,31150,29150,41,8900,500,20260,50,1,8163426,2437,-195.10,5.76,12,0.27,-153.00,5181.00,33100,20250306,-9.82,11710,20240805,154.91,33100,-9.82,20250306,21350,39.81,20250109,33100,-9.82,20250306,11710,154.91,20240805,0.25,N,086820,500,40 억,,60160,N,N,0,N,00,N
+20250312,110654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30200,400,2,1.34,544698450,18299,31.44,29800,30700,28800,38700,20900,29800,29766.57,0.74,0,-2932,31600,30700,29600,28700,27600,31150,29150,41,8900,500,20260,50,1,8163426,2465,-197.39,5.83,12,0.22,-153.00,5181.00,33100,20250306,-8.76,11710,20240805,157.90,33100,-8.76,20250306,21350,41.45,20250109,33100,-8.76,20250306,11710,157.90,20240805,0.25,N,086820,500,40 억,,60160,N,N,0,N,00,N
+20250312,100655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29250,-550,5,-1.85,220331225,7537,12.95,29800,29800,28800,38700,20900,29800,29233.28,0.74,0,-1939,31600,30700,29600,28700,27600,31150,29150,41,8900,500,20260,50,1,8163426,2388,-191.18,5.65,12,0.09,-153.00,5181.00,33100,20250306,-11.63,11710,20240805,149.79,33100,-11.63,20250306,21350,37.00,20250109,33100,-11.63,20250306,11710,149.79,20240805,0.25,N,086820,500,40 억,,60160,N,N,0,N,00,N
+20250312,090700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28950,-850,5,-2.85,104352150,3582,6.15,29800,29800,28800,38700,20900,29800,29132.37,0.74,0,-1373,31600,30700,29600,28700,27600,31150,29150,41,8900,500,20260,50,1,8163426,2363,-189.22,5.59,12,0.04,-153.00,5181.00,33100,20250306,-12.54,11710,20240805,147.22,33100,-12.54,20250306,21350,35.60,20250109,33100,-12.54,20250306,11710,147.22,20240805,0.25,N,086820,500,40 억,,60160,N,N,0,N,00,N
 20250311,160651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29800,-1000,5,-3.25,1718502875,58161,55.98,28500,30500,28500,40000,21600,30800,29547.20,0.84,0,-9982,33400,32100,29700,28400,26000,32750,29050,41,9200,500,20940,50,1,8163426,2433,-194.77,5.75,12,0.71,-153.00,5181.00,33100,20250306,-9.97,11710,20240805,154.48,33100,-9.97,20250306,21350,39.58,20250109,33100,-9.97,20250306,11710,154.48,20240805,0.28,N,086820,500,40 억,,68769,N,N,0,N,00,N
 20250311,150654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29350,-1450,5,-4.71,1616924075,54712,52.66,28500,30500,28500,40000,21600,30800,29553.37,0.84,0,-8029,33400,32100,29700,28400,26000,32750,29050,41,9200,500,20940,50,1,8163426,2396,-191.83,5.66,12,0.67,-153.00,5181.00,33100,20250306,-11.33,11710,20240805,150.64,33100,-11.33,20250306,21350,37.47,20250109,33100,-11.33,20250306,11710,150.64,20240805,0.28,N,086820,500,40 억,,68769,N,N,0,N,00,N
 20250311,140654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29550,-1250,5,-4.06,1433374375,48453,46.64,28500,30500,28500,40000,21600,30800,29582.78,0.84,0,-7180,33400,32100,29700,28400,26000,32750,29050,41,9200,500,20940,50,1,8163426,2412,-193.14,5.70,12,0.59,-153.00,5181.00,33100,20250306,-10.73,11710,20240805,152.35,33100,-10.73,20250306,21350,38.41,20250109,33100,-10.73,20250306,11710,152.35,20240805,0.28,N,086820,500,40 억,,68769,N,N,0,N,00,N
diff --git a/086890/price/prices-20250301.csv b/086890/price/prices-20250301.csv
index ddddee50a4f7..5d1e7c54fd73 100644
--- a/086890/price/prices-20250301.csv
+++ b/086890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,-30,5,-0.52,304624240,53372,42.58,5730,5800,5610,7440,4020,5730,5707.57,2.12,0,3269,5883,5806,5733,5656,5583,5845,5695,180,1710,500,4120,10,1,35938623,2049,52.78,2.56,12,0.15,108.00,2230.00,8000,20240626,-28.75,3945,20241209,44.49,6180,-7.77,20250306,4240,34.43,20250203,8000,-28.75,20240626,3945,44.49,20241209,1.17,N,086890,500,179 억,,760350,N,N,0,N,00,N
+20250312,150659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5740,10,2,0.17,289148100,50663,40.42,5730,5800,5610,7440,4020,5730,5707.28,2.12,0,4200,5883,5806,5733,5656,5583,5845,5695,180,1710,500,4120,10,1,35938623,2063,53.15,2.57,12,0.14,108.00,2230.00,8000,20240626,-28.25,3945,20241209,45.50,6180,-7.12,20250306,4240,35.38,20250203,8000,-28.25,20240626,3945,45.50,20241209,1.17,N,086890,500,179 억,,760350,N,N,0,N,00,N
+20250312,140657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,0,3,0.00,229145870,40192,32.07,5730,5800,5610,7440,4020,5730,5701.28,2.12,0,4189,5883,5806,5733,5656,5583,5845,5695,180,1710,500,4120,10,1,35938623,2059,53.06,2.57,12,0.11,108.00,2230.00,8000,20240626,-28.38,3945,20241209,45.25,6180,-7.28,20250306,4240,35.14,20250203,8000,-28.38,20240626,3945,45.25,20241209,1.17,N,086890,500,179 억,,760350,N,N,0,N,00,N
+20250312,130657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,0,3,0.00,185243700,32521,25.95,5730,5800,5610,7440,4020,5730,5696.13,2.12,0,-1607,5883,5806,5733,5656,5583,5845,5695,180,1710,500,4120,10,1,35938623,2059,53.06,2.57,12,0.09,108.00,2230.00,8000,20240626,-28.38,3945,20241209,45.25,6180,-7.28,20250306,4240,35.14,20250203,8000,-28.38,20240626,3945,45.25,20241209,1.17,N,086890,500,179 억,,760350,N,N,0,N,00,N
+20250312,120659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,0,3,0.00,163331450,28696,22.89,5730,5800,5610,7440,4020,5730,5691.78,2.12,0,-2056,5883,5806,5733,5656,5583,5845,5695,180,1710,500,4120,10,1,35938623,2059,53.06,2.57,12,0.08,108.00,2230.00,8000,20240626,-28.38,3945,20241209,45.25,6180,-7.28,20250306,4240,35.14,20250203,8000,-28.38,20240626,3945,45.25,20241209,1.17,N,086890,500,179 억,,760350,N,N,0,N,00,N
+20250312,110654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,0,3,0.00,137347710,24145,19.26,5730,5800,5610,7440,4020,5730,5688.45,2.12,0,-1805,5883,5806,5733,5656,5583,5845,5695,180,1710,500,4120,10,1,35938623,2059,53.06,2.57,12,0.07,108.00,2230.00,8000,20240626,-28.38,3945,20241209,45.25,6180,-7.28,20250306,4240,35.14,20250203,8000,-28.38,20240626,3945,45.25,20241209,1.17,N,086890,500,179 억,,760350,N,N,0,N,00,N
+20250312,100655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,-10,5,-0.17,106473290,18750,14.96,5730,5800,5610,7440,4020,5730,5678.58,2.12,0,1041,5883,5806,5733,5656,5583,5845,5695,180,1710,500,4120,10,1,35938623,2056,52.96,2.57,12,0.05,108.00,2230.00,8000,20240626,-28.50,3945,20241209,44.99,6180,-7.44,20250306,4240,34.91,20250203,8000,-28.50,20240626,3945,44.99,20241209,1.17,N,086890,500,179 억,,760350,N,N,0,N,00,N
+20250312,090700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,-120,5,-2.09,33595010,5946,4.74,5730,5740,5610,7440,4020,5730,5650.02,2.12,0,2293,5883,5806,5733,5656,5583,5845,5695,180,1710,500,4120,10,1,35938623,2016,51.94,2.52,12,0.02,108.00,2230.00,8000,20240626,-29.88,3945,20241209,42.21,6180,-9.22,20250306,4240,32.31,20250203,8000,-29.88,20240626,3945,42.21,20241209,1.17,N,086890,500,179 억,,760350,N,N,0,N,00,N
 20250311,160651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,-110,5,-1.88,712199885,124371,60.98,5720,5810,5660,7590,4090,5840,5726.41,1.97,0,20746,6280,6060,5880,5660,5480,5970,5570,180,1750,500,4200,10,1,35938623,2059,53.06,2.57,12,0.35,108.00,2230.00,8000,20240626,-28.38,3945,20241209,45.25,6180,-7.28,20250306,4240,35.14,20250203,8000,-28.38,20240626,3945,45.25,20241209,1.21,N,086890,500,179 억,,709603,N,N,0,N,00,N
 20250311,150654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5750,-90,5,-1.54,651474915,113740,55.77,5720,5810,5660,7590,4090,5840,5727.75,1.97,0,21803,6280,6060,5880,5660,5480,5970,5570,180,1750,500,4200,10,1,35938623,2066,53.24,2.58,12,0.32,108.00,2230.00,8000,20240626,-28.12,3945,20241209,45.75,6180,-6.96,20250306,4240,35.61,20250203,8000,-28.12,20240626,3945,45.75,20241209,1.21,N,086890,500,179 억,,709603,N,N,0,N,00,N
 20250311,140655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5780,-60,5,-1.03,537425550,93843,46.01,5720,5810,5660,7590,4090,5840,5726.86,1.97,0,18085,6280,6060,5880,5660,5480,5970,5570,180,1750,500,4200,10,1,35938623,2077,53.52,2.59,12,0.26,108.00,2230.00,8000,20240626,-27.75,3945,20241209,46.51,6180,-6.47,20250306,4240,36.32,20250203,8000,-27.75,20240626,3945,46.51,20241209,1.21,N,086890,500,179 억,,709603,N,N,0,N,00,N
diff --git a/086900/price/prices-20250301.csv b/086900/price/prices-20250301.csv
index dc64245c9c40..949476a2bae0 100644
--- a/086900/price/prices-20250301.csv
+++ b/086900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160657,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124800,1400,2,1.13,7260387200,57087,127.17,122300,130000,122300,160400,86400,123400,127181.10,12.64,0,7737,127733,125566,121333,119166,114933,126650,120250,36,37000,500,88840,100,1,7298497,9109,101.05,1.71,12,0.78,1235.00,73185.00,218000,20240822,-42.75,112100,20250120,11.33,135300,-7.76,20250226,112100,11.33,20250120,218000,-42.75,20240822,112100,11.33,20250120,2.47,N,086900,500,36 억,,922573,N,N,76,N,00,N
+20250312,150659,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125100,1700,2,1.38,7093371300,55751,124.19,122300,130000,122300,160400,86400,123400,127233.08,12.64,0,8066,127733,125566,121333,119166,114933,126650,120250,36,37000,500,88840,100,1,7298497,9130,101.30,1.71,12,0.76,1235.00,73185.00,218000,20240822,-42.61,112100,20250120,11.60,135300,-7.54,20250226,112100,11.60,20250120,218000,-42.61,20240822,112100,11.60,20250120,2.47,N,086900,500,36 억,,922573,N,N,33,N,00,N
+20250312,140658,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,126100,2700,2,2.19,6582346550,51672,115.11,122300,130000,122300,160400,86400,123400,127387.11,12.64,0,8796,127733,125566,121333,119166,114933,126650,120250,36,37000,500,88840,100,1,7298497,9203,102.11,1.72,12,0.71,1235.00,73185.00,218000,20240822,-42.16,112100,20250120,12.49,135300,-6.80,20250226,112100,12.49,20250120,218000,-42.16,20240822,112100,12.49,20250120,2.47,N,086900,500,36 억,,922573,N,N,33,N,00,N
+20250312,130657,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,126400,3000,2,2.43,5976431200,46871,104.41,122300,130000,122300,160400,86400,123400,127508.08,12.64,0,9399,127733,125566,121333,119166,114933,126650,120250,36,37000,500,88840,100,1,7298497,9225,102.35,1.73,12,0.64,1235.00,73185.00,218000,20240822,-42.02,112100,20250120,12.76,135300,-6.58,20250226,112100,12.76,20250120,218000,-42.02,20240822,112100,12.76,20250120,2.47,N,086900,500,36 억,,922573,N,N,33,N,00,N
+20250312,120700,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,126500,3100,2,2.51,5676110500,44499,99.13,122300,130000,122300,160400,86400,123400,127555.91,12.64,0,10490,127733,125566,121333,119166,114933,126650,120250,36,37000,500,88840,100,1,7298497,9233,102.43,1.73,12,0.61,1235.00,73185.00,218000,20240822,-41.97,112100,20250120,12.85,135300,-6.50,20250226,112100,12.85,20250120,218000,-41.97,20240822,112100,12.85,20250120,2.47,N,086900,500,36 억,,922573,N,N,33,N,00,N
+20250312,110654,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,127000,3600,2,2.92,5112736850,40048,89.21,122300,130000,122300,160400,86400,123400,127665.22,12.64,0,12643,127733,125566,121333,119166,114933,126650,120250,36,37000,500,88840,100,1,7298497,9269,102.83,1.74,12,0.55,1235.00,73185.00,218000,20240822,-41.74,112100,20250120,13.29,135300,-6.13,20250226,112100,13.29,20250120,218000,-41.74,20240822,112100,13.29,20250120,2.47,N,086900,500,36 억,,922573,N,N,33,N,00,N
+20250312,100656,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,128000,4600,2,3.73,3797290800,29756,66.29,122300,130000,122300,160400,86400,123400,127614.29,12.64,0,9863,127733,125566,121333,119166,114933,126650,120250,36,37000,500,88840,100,1,7298497,9342,103.64,1.75,12,0.41,1235.00,73185.00,218000,20240822,-41.28,112100,20250120,14.18,135300,-5.40,20250226,112100,14.18,20250120,218000,-41.28,20240822,112100,14.18,20250120,2.47,N,086900,500,36 억,,922573,N,N,33,N,00,N
+20250312,090701,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124000,600,2,0.49,256173200,2079,4.63,122300,124000,122300,160400,86400,123400,123219.43,12.64,0,468,127733,125566,121333,119166,114933,126650,120250,36,37000,500,88840,100,1,7298497,9050,100.40,1.69,12,0.03,1235.00,73185.00,218000,20240822,-43.12,112100,20250120,10.62,135300,-8.35,20250226,112100,10.62,20250120,218000,-43.12,20240822,112100,10.62,20250120,2.47,N,086900,500,36 억,,922573,N,N,33,N,00,N
 20250311,160652,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,123400,2900,2,2.41,5368311700,44644,117.58,118000,123500,117100,156600,84400,120500,120242.72,12.54,0,3812,124900,122700,121500,119300,118100,122100,118700,36,36100,500,86760,100,1,7298497,9006,99.92,1.69,12,0.61,1235.00,73185.00,218000,20240822,-43.39,112100,20250120,10.08,135300,-8.80,20250226,112100,10.08,20250120,218000,-43.39,20240822,112100,10.08,20250120,2.41,N,086900,500,36 억,,915345,N,N,33,N,00,N
 20250311,150655,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122600,2100,2,1.74,4853184650,40461,106.56,118000,122900,117100,156600,84400,120500,119947.22,12.54,0,1039,124900,122700,121500,119300,118100,122100,118700,36,36100,500,86760,100,1,7298497,8948,99.27,1.68,12,0.55,1235.00,73185.00,218000,20240822,-43.76,112100,20250120,9.37,135300,-9.39,20250226,112100,9.37,20250120,218000,-43.76,20240822,112100,9.37,20250120,2.41,N,086900,500,36 억,,915345,N,N,73,N,00,N
 20250311,140655,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122500,2000,2,1.66,4120955600,34484,90.82,118000,122800,117100,156600,84400,120500,119503.41,12.54,0,1358,124900,122700,121500,119300,118100,122100,118700,36,36100,500,86760,100,1,7298497,8941,99.19,1.67,12,0.47,1235.00,73185.00,218000,20240822,-43.81,112100,20250120,9.28,135300,-9.46,20250226,112100,9.28,20250120,218000,-43.81,20240822,112100,9.28,20250120,2.41,N,086900,500,36 억,,915345,N,N,73,N,00,N
diff --git a/086960/price/prices-20250301.csv b/086960/price/prices-20250301.csv
index d52ed37c8b72..a25e21b80e06 100644
--- a/086960/price/prices-20250301.csv
+++ b/086960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1158,33,2,2.93,468948960,406662,77.32,1125,1170,1124,1462,788,1125,1153.16,0.86,0,80264,1209,1167,1136,1094,1063,1188,1115,193,337,200,810,1,1,92821788,1075,72.38,0.87,12,0.44,16.00,1327.00,2050,20240313,-43.51,768,20241209,50.78,1610,-28.07,20250108,938,23.45,20250102,2050,-43.51,20240313,768,50.78,20241209,5.48,N,086960,200,192 억,,797498,N,N,0,N,00,N
+20250312,150700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1153,28,2,2.49,433065704,375532,71.40,1125,1170,1124,1462,788,1125,1153.21,0.86,0,70421,1209,1167,1136,1094,1063,1188,1115,193,337,200,810,1,1,92821788,1070,72.06,0.87,12,0.40,16.00,1327.00,2050,20240313,-43.76,768,20241209,50.13,1610,-28.39,20250108,938,22.92,20250102,2050,-43.76,20240313,768,50.13,20241209,5.48,N,086960,200,192 억,,797498,N,N,0,N,00,N
+20250312,140658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1158,33,2,2.93,378077781,327820,62.33,1125,1170,1124,1462,788,1125,1153.31,0.86,0,63678,1209,1167,1136,1094,1063,1188,1115,193,337,200,810,1,1,92821788,1075,72.38,0.87,12,0.35,16.00,1327.00,2050,20240313,-43.51,768,20241209,50.78,1610,-28.07,20250108,938,23.45,20250102,2050,-43.51,20240313,768,50.78,20241209,5.48,N,086960,200,192 억,,797498,N,N,0,N,00,N
+20250312,130657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1157,32,2,2.84,336779928,292105,55.54,1125,1170,1124,1462,788,1125,1152.94,0.86,0,51940,1209,1167,1136,1094,1063,1188,1115,193,337,200,810,1,1,92821788,1074,72.31,0.87,12,0.31,16.00,1327.00,2050,20240313,-43.56,768,20241209,50.65,1610,-28.14,20250108,938,23.35,20250102,2050,-43.56,20240313,768,50.65,20241209,5.48,N,086960,200,192 억,,797498,N,N,0,N,00,N
+20250312,120700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1158,33,2,2.93,257151492,223368,42.47,1125,1170,1124,1462,788,1125,1151.25,0.86,0,26395,1209,1167,1136,1094,1063,1188,1115,193,337,200,810,1,1,92821788,1075,72.38,0.87,12,0.24,16.00,1327.00,2050,20240313,-43.51,768,20241209,50.78,1610,-28.07,20250108,938,23.45,20250102,2050,-43.51,20240313,768,50.78,20241209,5.48,N,086960,200,192 억,,797498,N,N,0,N,00,N
+20250312,110655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1164,39,2,3.47,233683387,203081,38.61,1125,1170,1124,1462,788,1125,1150.69,0.86,0,25615,1209,1167,1136,1094,1063,1188,1115,193,337,200,810,1,1,92821788,1080,72.75,0.88,12,0.22,16.00,1327.00,2050,20240313,-43.22,768,20241209,51.56,1610,-27.70,20250108,938,24.09,20250102,2050,-43.22,20240313,768,51.56,20241209,5.48,N,086960,200,192 억,,797498,N,N,0,N,00,N
+20250312,100656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1145,20,2,1.78,101143369,88560,16.84,1125,1153,1124,1462,788,1125,1142.09,0.86,0,9207,1209,1167,1136,1094,1063,1188,1115,193,337,200,810,1,1,92821788,1063,71.56,0.86,12,0.10,16.00,1327.00,2050,20240313,-44.15,768,20241209,49.09,1610,-28.88,20250108,938,22.07,20250102,2050,-44.15,20240313,768,49.09,20241209,5.48,N,086960,200,192 억,,797498,N,N,0,N,00,N
+20250312,090701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1130,5,2,0.44,11654399,10319,1.96,1125,1136,1124,1462,788,1125,1129.41,0.86,0,976,1209,1167,1136,1094,1063,1188,1115,193,337,200,810,1,1,92821788,1049,70.62,0.85,12,0.01,16.00,1327.00,2050,20240313,-44.88,768,20241209,47.14,1610,-29.81,20250108,938,20.47,20250102,2050,-44.88,20240313,768,47.14,20241209,5.48,N,086960,200,192 억,,797498,N,N,0,N,00,N
 20250311,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1125,-25,5,-2.17,570330311,507128,125.69,1105,1178,1105,1495,805,1150,1124.63,0.68,0,34161,1178,1164,1142,1128,1106,1171,1135,193,345,200,820,1,1,92821788,1044,70.31,0.85,12,0.55,16.00,1327.00,2050,20240313,-45.12,768,20241209,46.48,1610,-30.12,20250108,938,19.94,20250102,2050,-45.12,20240313,768,46.48,20241209,5.52,N,086960,200,192 억,,632458,N,N,0,N,00,N
 20250311,150655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1126,-24,5,-2.09,551082021,490033,121.45,1105,1178,1105,1495,805,1150,1124.58,0.68,0,34653,1178,1164,1142,1128,1106,1171,1135,193,345,200,820,1,1,92821788,1045,70.38,0.85,12,0.53,16.00,1327.00,2050,20240313,-45.07,768,20241209,46.61,1610,-30.06,20250108,938,20.04,20250102,2050,-45.07,20240313,768,46.61,20241209,5.52,N,086960,200,192 억,,632458,N,N,0,N,00,N
 20250311,140655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1134,-16,5,-1.39,452092833,402000,99.64,1105,1178,1105,1495,805,1150,1124.61,0.68,0,23295,1178,1164,1142,1128,1106,1171,1135,193,345,200,820,1,1,92821788,1053,70.88,0.85,12,0.43,16.00,1327.00,2050,20240313,-44.68,768,20241209,47.66,1610,-29.57,20250108,938,20.90,20250102,2050,-44.68,20240313,768,47.66,20241209,5.52,N,086960,200,192 억,,632458,N,N,0,N,00,N
diff --git a/086980/price/prices-20250301.csv b/086980/price/prices-20250301.csv
index 77d9f37beaa1..bc149a5f2145 100644
--- a/086980/price/prices-20250301.csv
+++ b/086980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160658,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3035,20,2,0.66,313685583,103695,89.25,3000,3035,3000,3915,2115,3015,3025.05,1.22,0,-10432,3065,3040,3005,2980,2945,3052,2992,313,900,500,2170,5,1,62638000,1901,-6.27,1.81,12,0.17,-484.00,1680.00,5050,20241104,-39.90,2835,20250203,7.05,3495,-13.16,20250220,2835,7.05,20250203,5050,-39.90,20241104,2835,7.05,20250203,3.47,N,086980,500,313 억,,762364,N,N,669,N,00,N
+20250312,150700,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3030,15,2,0.50,264190503,87370,75.20,3000,3035,3000,3915,2115,3015,3023.81,1.22,0,-8555,3065,3040,3005,2980,2945,3052,2992,313,900,500,2170,5,1,62638000,1898,-6.26,1.80,12,0.14,-484.00,1680.00,5050,20241104,-40.00,2835,20250203,6.88,3495,-13.30,20250220,2835,6.88,20250203,5050,-40.00,20241104,2835,6.88,20250203,3.47,N,086980,500,313 억,,762364,N,N,669,N,00,N
+20250312,140658,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3030,15,2,0.50,208082233,68830,59.24,3000,3035,3000,3915,2115,3015,3023.13,1.22,0,-4422,3065,3040,3005,2980,2945,3052,2992,313,900,500,2170,5,1,62638000,1898,-6.26,1.80,12,0.11,-484.00,1680.00,5050,20241104,-40.00,2835,20250203,6.88,3495,-13.30,20250220,2835,6.88,20250203,5050,-40.00,20241104,2835,6.88,20250203,3.47,N,086980,500,313 억,,762364,N,N,669,N,00,N
+20250312,130658,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3020,5,2,0.17,167576923,55431,47.71,3000,3035,3000,3915,2115,3015,3023.16,1.22,0,-4063,3065,3040,3005,2980,2945,3052,2992,313,900,500,2170,5,1,62638000,1892,-6.24,1.80,12,0.09,-484.00,1680.00,5050,20241104,-40.20,2835,20250203,6.53,3495,-13.59,20250220,2835,6.53,20250203,5050,-40.20,20241104,2835,6.53,20250203,3.47,N,086980,500,313 억,,762364,N,N,669,N,00,N
+20250312,120700,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3025,10,2,0.33,155448535,51419,44.25,3000,3035,3000,3915,2115,3015,3023.17,1.22,0,-3839,3065,3040,3005,2980,2945,3052,2992,313,900,500,2170,5,1,62638000,1895,-6.25,1.80,12,0.08,-484.00,1680.00,5050,20241104,-40.10,2835,20250203,6.70,3495,-13.45,20250220,2835,6.70,20250203,5050,-40.10,20241104,2835,6.70,20250203,3.47,N,086980,500,313 억,,762364,N,N,669,N,00,N
+20250312,110655,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3027,12,2,0.40,142966147,47293,40.70,3000,3035,3000,3915,2115,3015,3022.99,1.22,0,-3029,3065,3040,3005,2980,2945,3052,2992,313,900,500,2170,5,1,62638000,1896,-6.25,1.80,12,0.08,-484.00,1680.00,5050,20241104,-40.06,2835,20250203,6.77,3495,-13.39,20250220,2835,6.77,20250203,5050,-40.06,20241104,2835,6.77,20250203,3.47,N,086980,500,313 억,,762364,N,N,669,N,00,N
+20250312,100656,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3015,0,3,0.00,110320950,36491,31.41,3000,3035,3000,3915,2115,3015,3023.24,1.22,0,-929,3065,3040,3005,2980,2945,3052,2992,313,900,500,2170,5,1,62638000,1889,-6.23,1.79,12,0.06,-484.00,1680.00,5050,20241104,-40.30,2835,20250203,6.35,3495,-13.73,20250220,2835,6.35,20250203,5050,-40.30,20241104,2835,6.35,20250203,3.47,N,086980,500,313 억,,762364,N,N,669,N,00,N
+20250312,090701,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3035,20,2,0.66,23279705,7702,6.63,3000,3035,3000,3915,2115,3015,3022.55,1.22,0,1888,3065,3040,3005,2980,2945,3052,2992,313,900,500,2170,5,1,62638000,1901,-6.27,1.81,12,0.01,-484.00,1680.00,5050,20241104,-39.90,2835,20250203,7.05,3495,-13.16,20250220,2835,7.05,20250203,5050,-39.90,20241104,2835,7.05,20250203,3.47,N,086980,500,313 억,,762364,N,N,669,N,00,N
 20250311,160652,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3015,-45,5,-1.47,344494177,114889,112.66,3000,3030,2970,3975,2145,3060,2998.45,1.06,0,7173,3126,3092,3051,3017,2976,3110,3035,313,915,500,2200,5,1,62638000,1889,-6.23,1.79,12,0.18,-484.00,1680.00,5050,20241104,-40.30,2835,20250203,6.35,3495,-13.73,20250220,2835,6.35,20250203,5050,-40.30,20241104,2835,6.35,20250203,3.46,N,086980,500,313 억,,665476,N,N,669,N,00,N
 20250311,150655,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3002,-58,5,-1.90,331088719,110438,108.29,3000,3030,2970,3975,2145,3060,2997.96,1.06,0,7652,3126,3092,3051,3017,2976,3110,3035,313,915,500,2200,5,1,62638000,1880,-6.20,1.79,12,0.18,-484.00,1680.00,5050,20241104,-40.55,2835,20250203,5.89,3495,-14.11,20250220,2835,5.89,20250203,5050,-40.55,20241104,2835,5.89,20250203,3.46,N,086980,500,313 억,,665476,N,N,981,N,00,N
 20250311,140655,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3010,-50,5,-1.63,304135063,101468,99.50,3000,3030,2970,3975,2145,3060,2997.35,1.06,0,5921,3126,3092,3051,3017,2976,3110,3035,313,915,500,2200,5,1,62638000,1885,-6.22,1.79,12,0.16,-484.00,1680.00,5050,20241104,-40.40,2835,20250203,6.17,3495,-13.88,20250220,2835,6.17,20250203,5050,-40.40,20241104,2835,6.17,20250203,3.46,N,086980,500,313 억,,665476,N,N,981,N,00,N
diff --git a/087010/price/prices-20250301.csv b/087010/price/prices-20250301.csv
index 0aa914034d6b..d222b8644925 100644
--- a/087010/price/prices-20250301.csv
+++ b/087010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160658,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87600,400,2,0.46,12656941750,142612,47.45,87200,90500,86800,113300,61100,87200,88752.51,6.46,0,-559,90000,88600,87100,85700,84200,89300,86400,116,26100,500,61040,100,1,23297350,20408,-120.33,51.74,12,0.61,-728.00,1693.00,132000,20241118,-33.64,21078,20240417,315.60,108300,-19.11,20250207,85000,3.06,20250225,132000,-33.64,20241118,21750,302.76,20240417,0.28,N,087010,500,116 억,,1505960,N,N,113,N,00,N
+20250312,150700,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87600,400,2,0.46,11816398200,133008,44.25,87200,90500,86800,113300,61100,87200,88839.76,6.46,0,-2110,90000,88600,87100,85700,84200,89300,86400,116,26100,500,61040,100,1,23297350,20408,-120.33,51.74,12,0.57,-728.00,1693.00,132000,20241118,-33.64,21078,20240417,315.60,108300,-19.11,20250207,85000,3.06,20250225,132000,-33.64,20241118,21750,302.76,20240417,0.28,N,087010,500,116 억,,1505960,N,N,604,N,00,N
+20250312,140658,57,100.00,KSQ150,,제약,N,N,N,N, ,N,88700,1500,2,1.72,9733044300,109295,36.36,87200,90500,86800,113300,61100,87200,89052.97,6.46,0,-768,90000,88600,87100,85700,84200,89300,86400,116,26100,500,61040,100,1,23297350,20665,-121.84,52.39,12,0.47,-728.00,1693.00,132000,20241118,-32.80,21078,20240417,320.82,108300,-18.10,20250207,85000,4.35,20250225,132000,-32.80,20241118,21750,307.82,20240417,0.28,N,087010,500,116 억,,1505960,N,N,604,N,00,N
+20250312,130658,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89300,2100,2,2.41,8298111400,93163,31.00,87200,90500,86800,113300,61100,87200,89070.89,6.46,0,-1525,90000,88600,87100,85700,84200,89300,86400,116,26100,500,61040,100,1,23297350,20805,-122.66,52.75,12,0.40,-728.00,1693.00,132000,20241118,-32.35,21078,20240417,323.66,108300,-17.54,20250207,85000,5.06,20250225,132000,-32.35,20241118,21750,310.57,20240417,0.28,N,087010,500,116 억,,1505960,N,N,604,N,00,N
+20250312,120700,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89700,2500,2,2.87,7861517450,88283,29.37,87200,90500,86800,113300,61100,87200,89049.05,6.46,0,-631,90000,88600,87100,85700,84200,89300,86400,116,26100,500,61040,100,1,23297350,20898,-123.21,52.98,12,0.38,-728.00,1693.00,132000,20241118,-32.05,21078,20240417,325.56,108300,-17.17,20250207,85000,5.53,20250225,132000,-32.05,20241118,21750,312.41,20240417,0.28,N,087010,500,116 억,,1505960,N,N,604,N,00,N
+20250312,110655,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89800,2600,2,2.98,7140225450,80231,26.69,87200,90500,86800,113300,61100,87200,88995.84,6.46,0,1812,90000,88600,87100,85700,84200,89300,86400,116,26100,500,61040,100,1,23297350,20921,-123.35,53.04,12,0.34,-728.00,1693.00,132000,20241118,-31.97,21078,20240417,326.04,108300,-17.08,20250207,85000,5.65,20250225,132000,-31.97,20241118,21750,312.87,20240417,0.28,N,087010,500,116 억,,1505960,N,N,604,N,00,N
+20250312,100657,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89300,2100,2,2.41,5569377800,62717,20.87,87200,90500,86800,113300,61100,87200,88801.73,6.46,0,-2358,90000,88600,87100,85700,84200,89300,86400,116,26100,500,61040,100,1,23297350,20805,-122.66,52.75,12,0.27,-728.00,1693.00,132000,20241118,-32.35,21078,20240417,323.66,108300,-17.54,20250207,85000,5.06,20250225,132000,-32.35,20241118,21750,310.57,20240417,0.28,N,087010,500,116 억,,1505960,N,N,604,N,00,N
+20250312,090701,57,100.00,KSQ150,,제약,N,N,N,N, ,N,86900,-300,5,-0.34,695268300,7976,2.65,87200,87800,86800,113300,61100,87200,87170.05,6.46,0,-4313,90000,88600,87100,85700,84200,89300,86400,116,26100,500,61040,100,1,23297350,20245,-119.37,51.33,12,0.03,-728.00,1693.00,132000,20241118,-34.17,21078,20240417,312.28,108300,-19.76,20250207,85000,2.24,20250225,132000,-34.17,20241118,21750,299.54,20240417,0.28,N,087010,500,116 억,,1505960,N,N,604,N,00,N
 20250311,160652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87200,-2700,5,-3.00,25927612900,299089,195.59,86700,88500,85600,116800,63000,89900,86686.74,6.67,0,-61305,93700,91800,90400,88500,87100,91100,87800,116,26900,500,62930,100,1,23297350,20315,-119.78,51.51,12,1.28,-728.00,1693.00,132000,20241118,-33.94,20448,20240227,326.45,108300,-19.48,20250207,85000,2.59,20250225,132000,-33.94,20241118,21750,300.92,20240417,0.29,N,087010,500,116 억,,1554431,N,N,604,N,00,N
 20250311,150656,57,100.00,KSQ150,,제약,N,N,N,N, ,N,86900,-3000,5,-3.34,24847719200,286709,187.49,86700,88500,85600,116800,63000,89900,86665.16,6.67,0,-60401,93700,91800,90400,88500,87100,91100,87800,116,26900,500,62930,100,1,23297350,20245,-119.37,51.33,12,1.23,-728.00,1693.00,132000,20241118,-34.17,20448,20240227,324.98,108300,-19.76,20250207,85000,2.24,20250225,132000,-34.17,20241118,21750,299.54,20240417,0.29,N,087010,500,116 억,,1554431,N,N,470,N,00,N
 20250311,140656,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87200,-2700,5,-3.00,23011428550,265559,173.66,86700,88500,85600,116800,63000,89900,86652.64,6.67,0,-54007,93700,91800,90400,88500,87100,91100,87800,116,26900,500,62930,100,1,23297350,20315,-119.78,51.51,12,1.14,-728.00,1693.00,132000,20241118,-33.94,20448,20240227,326.45,108300,-19.48,20250207,85000,2.59,20250225,132000,-33.94,20241118,21750,300.92,20240417,0.29,N,087010,500,116 억,,1554431,N,N,470,N,00,N
diff --git a/087260/price/prices-20250301.csv b/087260/price/prices-20250301.csv
index d06e2f39b975..3007931455bd 100644
--- a/087260/price/prices-20250301.csv
+++ b/087260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1970,33,2,1.70,106641633,54156,43.31,1937,1984,1913,2515,1356,1937,1969.16,3.15,0,15514,2010,1973,1930,1893,1850,1952,1872,163,578,500,1230,1,1,32552861,641,30.31,1.33,12,0.17,65.00,1483.00,3485,20240430,-43.47,1755,20241210,12.25,2650,-25.66,20250116,1887,4.40,20250311,3485,-43.47,20240430,1755,12.25,20241210,3.48,N,087260,500,162 억,,1025670,N,N,0,N,00,N
+20250312,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1975,38,2,1.96,94957525,48225,38.57,1937,1984,1913,2515,1356,1937,1969.05,3.15,0,11816,2010,1973,1930,1893,1850,1952,1872,163,578,500,1230,1,1,32552861,643,30.38,1.33,12,0.15,65.00,1483.00,3485,20240430,-43.33,1755,20241210,12.54,2650,-25.47,20250116,1887,4.66,20250311,3485,-43.33,20240430,1755,12.54,20241210,3.48,N,087260,500,162 억,,1025670,N,N,0,N,00,N
+20250312,140659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1979,42,2,2.17,88002874,44698,35.75,1937,1984,1913,2515,1356,1937,1968.83,3.15,0,12075,2010,1973,1930,1893,1850,1952,1872,163,578,500,1230,1,1,32552861,644,30.45,1.33,12,0.14,65.00,1483.00,3485,20240430,-43.21,1755,20241210,12.76,2650,-25.32,20250116,1887,4.88,20250311,3485,-43.21,20240430,1755,12.76,20241210,3.48,N,087260,500,162 억,,1025670,N,N,0,N,00,N
+20250312,130658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1979,42,2,2.17,84108601,42729,34.17,1937,1984,1913,2515,1356,1937,1968.42,3.15,0,12817,2010,1973,1930,1893,1850,1952,1872,163,578,500,1230,1,1,32552861,644,30.45,1.33,12,0.13,65.00,1483.00,3485,20240430,-43.21,1755,20241210,12.76,2650,-25.32,20250116,1887,4.88,20250311,3485,-43.21,20240430,1755,12.76,20241210,3.48,N,087260,500,162 억,,1025670,N,N,0,N,00,N
+20250312,120701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1974,37,2,1.91,65099587,33119,26.49,1937,1974,1913,2515,1356,1937,1965.63,3.15,0,12458,2010,1973,1930,1893,1850,1952,1872,163,578,500,1230,1,1,32552861,643,30.37,1.33,12,0.10,65.00,1483.00,3485,20240430,-43.36,1755,20241210,12.48,2650,-25.51,20250116,1887,4.61,20250311,3485,-43.36,20240430,1755,12.48,20241210,3.48,N,087260,500,162 억,,1025670,N,N,0,N,00,N
+20250312,110655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1963,26,2,1.34,28833412,14686,11.75,1937,1974,1913,2515,1356,1937,1963.33,3.15,0,221,2010,1973,1930,1893,1850,1952,1872,163,578,500,1230,1,1,32552861,639,30.20,1.32,12,0.05,65.00,1483.00,3485,20240430,-43.67,1755,20241210,11.85,2650,-25.92,20250116,1887,4.03,20250311,3485,-43.67,20240430,1755,11.85,20241210,3.48,N,087260,500,162 억,,1025670,N,N,0,N,00,N
+20250312,100657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1963,26,2,1.34,21623392,11023,8.82,1937,1974,1913,2515,1356,1937,1961.66,3.15,0,2144,2010,1973,1930,1893,1850,1952,1872,163,578,500,1230,1,1,32552861,639,30.20,1.32,12,0.03,65.00,1483.00,3485,20240430,-43.67,1755,20241210,11.85,2650,-25.92,20250116,1887,4.03,20250311,3485,-43.67,20240430,1755,11.85,20241210,3.48,N,087260,500,162 억,,1025670,N,N,0,N,00,N
+20250312,090702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1956,19,2,0.98,6469034,3320,2.66,1937,1960,1913,2515,1356,1937,1948.50,3.15,0,1090,2010,1973,1930,1893,1850,1952,1872,163,578,500,1230,1,1,32552861,637,30.09,1.32,12,0.01,65.00,1483.00,3485,20240430,-43.87,1755,20241210,11.45,2650,-26.19,20250116,1887,3.66,20250311,3485,-43.87,20240430,1755,11.45,20241210,3.48,N,087260,500,162 억,,1025670,N,N,0,N,00,N
 20250311,160653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1937,-29,5,-1.48,237078799,123306,191.10,1947,1967,1887,2555,1377,1966,1922.69,3.00,0,3674,2000,1983,1968,1951,1936,1991,1959,163,589,500,1250,1,1,32552861,631,29.80,1.31,12,0.38,65.00,1483.00,3485,20240430,-44.42,1755,20241210,10.37,2650,-26.91,20250116,1887,2.65,20250311,3485,-44.42,20240430,1755,10.37,20241210,3.53,N,087260,500,162 억,,976996,N,N,0,N,00,N
 20250311,150656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1942,-24,5,-1.22,210039664,109361,169.49,1947,1967,1887,2555,1377,1966,1920.61,3.00,0,3913,2000,1983,1968,1951,1936,1991,1959,163,589,500,1250,1,1,32552861,632,29.88,1.31,12,0.34,65.00,1483.00,3485,20240430,-44.28,1755,20241210,10.66,2650,-26.72,20250116,1887,2.91,20250311,3485,-44.28,20240430,1755,10.66,20241210,3.53,N,087260,500,162 억,,976996,N,N,0,N,00,N
 20250311,140656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1953,-13,5,-0.66,194727274,101489,157.29,1947,1967,1887,2555,1377,1966,1918.70,3.00,0,2313,2000,1983,1968,1951,1936,1991,1959,163,589,500,1250,1,1,32552861,636,30.05,1.32,12,0.31,65.00,1483.00,3485,20240430,-43.96,1755,20241210,11.28,2650,-26.30,20250116,1887,3.50,20250311,3485,-43.96,20240430,1755,11.28,20241210,3.53,N,087260,500,162 억,,976996,N,N,0,N,00,N
diff --git a/087600/price/prices-20250301.csv b/087600/price/prices-20250301.csv
index 889e22cf2227..b0fcafcae03b 100644
--- a/087600/price/prices-20250301.csv
+++ b/087600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,80,2,1.16,83443700,12053,54.03,6910,7130,6810,8990,4850,6920,6923.06,0.00,0,427,7506,7212,6906,6612,6306,7220,6620,41,2070,500,4420,10,1,8166558,572,-132.08,0.56,12,0.15,-53.00,12596.00,14000,20240509,-50.00,5230,20241210,33.84,7770,-9.91,20250217,6120,14.38,20250113,14000,-50.00,20240509,5230,33.84,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250312,150701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,20,2,0.29,81569030,11784,52.83,6910,7130,6810,8990,4850,6920,6922.02,0.00,0,495,7506,7212,6906,6612,6306,7220,6620,41,2070,500,4420,10,1,8166558,567,-130.94,0.55,12,0.14,-53.00,12596.00,14000,20240509,-50.43,5230,20241210,32.70,7770,-10.68,20250217,6120,13.40,20250113,14000,-50.43,20240509,5230,32.70,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250312,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,10,2,0.14,71814430,10383,46.55,6910,7130,6810,8990,4850,6920,6916.54,0.00,0,385,7506,7212,6906,6612,6306,7220,6620,41,2070,500,4420,10,1,8166558,566,-130.75,0.55,12,0.13,-53.00,12596.00,14000,20240509,-50.50,5230,20241210,32.50,7770,-10.81,20250217,6120,13.24,20250113,14000,-50.50,20240509,5230,32.50,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250312,130658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-10,5,-0.14,58572210,8471,37.98,6910,7130,6810,8990,4850,6920,6914.44,0.00,0,40,7506,7212,6906,6612,6306,7220,6620,41,2070,500,4420,10,1,8166558,564,-130.38,0.55,12,0.10,-53.00,12596.00,14000,20240509,-50.64,5230,20241210,32.12,7770,-11.07,20250217,6120,12.91,20250113,14000,-50.64,20240509,5230,32.12,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250312,120701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,0,3,0.00,47542940,6875,30.82,6910,7130,6810,8990,4850,6920,6915.34,0.00,0,5,7506,7212,6906,6612,6306,7220,6620,41,2070,500,4420,10,1,8166558,565,-130.57,0.55,12,0.08,-53.00,12596.00,14000,20240509,-50.57,5230,20241210,32.31,7770,-10.94,20250217,6120,13.07,20250113,14000,-50.57,20240509,5230,32.31,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250312,110656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-10,5,-0.14,25841660,3738,16.76,6910,7130,6810,8990,4850,6920,6913.23,0.00,0,-21,7506,7212,6906,6612,6306,7220,6620,41,2070,500,4420,10,1,8166558,564,-130.38,0.55,12,0.05,-53.00,12596.00,14000,20240509,-50.64,5230,20241210,32.12,7770,-11.07,20250217,6120,12.91,20250113,14000,-50.64,20240509,5230,32.12,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250312,100657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,0,3,0.00,19688510,2848,12.77,6910,7130,6810,8990,4850,6920,6913.10,0.00,0,-62,7506,7212,6906,6612,6306,7220,6620,41,2070,500,4420,10,1,8166558,565,-130.57,0.55,12,0.03,-53.00,12596.00,14000,20240509,-50.57,5230,20241210,32.31,7770,-10.94,20250217,6120,13.07,20250113,14000,-50.57,20240509,5230,32.31,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250312,090702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-90,5,-1.30,2442660,357,1.60,6910,6910,6810,8990,4850,6920,6842.18,0.00,0,99,7506,7212,6906,6612,6306,7220,6620,41,2070,500,4420,10,1,8166558,558,-128.87,0.54,12,0.00,-53.00,12596.00,14000,20240509,-51.21,5230,20241210,30.59,7770,-12.10,20250217,6120,11.60,20250113,14000,-51.21,20240509,5230,30.59,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250311,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,0,3,0.00,153411980,22306,325.30,6920,7200,6600,8990,4850,6920,6877.61,0.00,0,-565,7033,6976,6863,6806,6693,7005,6835,41,2070,500,4420,10,1,8166558,565,-130.57,0.55,12,0.27,-53.00,12596.00,14000,20240509,-50.57,5230,20241210,32.31,7770,-10.94,20250217,6120,13.07,20250113,14000,-50.57,20240509,5230,32.31,20241210,1.25,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250311,150656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,110,2,1.59,145870470,21214,309.38,6920,7200,6600,8990,4850,6920,6876.14,0.00,0,-380,7033,6976,6863,6806,6693,7005,6835,41,2070,500,4420,10,1,8166558,574,-132.64,0.56,12,0.26,-53.00,12596.00,14000,20240509,-49.79,5230,20241210,34.42,7770,-9.52,20250217,6120,14.87,20250113,14000,-49.79,20240509,5230,34.42,20241210,1.25,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250311,140656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,-40,5,-0.58,132276950,19237,280.55,6920,7200,6600,8990,4850,6920,6876.17,0.00,0,-330,7033,6976,6863,6806,6693,7005,6835,41,2070,500,4420,10,1,8166558,562,-129.81,0.55,12,0.24,-53.00,12596.00,14000,20240509,-50.86,5230,20241210,31.55,7770,-11.45,20250217,6120,12.42,20250113,14000,-50.86,20240509,5230,31.55,20241210,1.25,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20250301.csv b/088130/price/prices-20250301.csv
index 8b20d533cbd9..a1eb056d94b4 100644
--- a/088130/price/prices-20250301.csv
+++ b/088130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,15,2,0.49,65435460,21495,15.65,3045,3065,3015,3955,2135,3045,3044.22,2.83,0,3961,3275,3160,3030,2915,2785,3095,2850,99,910,500,1880,5,1,17485314,535,-9.97,0.38,12,0.12,-307.00,7966.00,5700,20240924,-46.32,2900,20250311,5.52,3735,-18.07,20250109,2900,5.52,20250311,11400,-73.16,20240924,2900,5.52,20250311,2.02,N,088130,500,99 억,,494423,N,N,0,N,00,N
+20250312,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,10,2,0.33,64007275,21028,15.31,3045,3065,3015,3955,2135,3045,3043.91,2.83,0,3867,3275,3160,3030,2915,2785,3095,2850,99,910,500,1880,5,1,17485314,534,-9.95,0.38,12,0.12,-307.00,7966.00,5700,20240924,-46.40,2900,20250311,5.34,3735,-18.21,20250109,2900,5.34,20250311,11400,-73.20,20240924,2900,5.34,20250311,2.02,N,088130,500,99 억,,494423,N,N,0,N,00,N
+20250312,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,10,2,0.33,54289410,17835,12.99,3045,3065,3015,3955,2135,3045,3043.98,2.83,0,3230,3275,3160,3030,2915,2785,3095,2850,99,910,500,1880,5,1,17485314,534,-9.95,0.38,12,0.10,-307.00,7966.00,5700,20240924,-46.40,2900,20250311,5.34,3735,-18.21,20250109,2900,5.34,20250311,11400,-73.20,20240924,2900,5.34,20250311,2.02,N,088130,500,99 억,,494423,N,N,0,N,00,N
+20250312,130659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,5,2,0.16,52626080,17290,12.59,3045,3065,3015,3955,2135,3045,3043.73,2.83,0,2924,3275,3160,3030,2915,2785,3095,2850,99,910,500,1880,5,1,17485314,533,-9.93,0.38,12,0.10,-307.00,7966.00,5700,20240924,-46.49,2900,20250311,5.17,3735,-18.34,20250109,2900,5.17,20250311,11400,-73.25,20240924,2900,5.17,20250311,2.02,N,088130,500,99 억,,494423,N,N,0,N,00,N
+20250312,120701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,5,2,0.16,32768500,10749,7.83,3045,3065,3030,3955,2135,3045,3048.52,2.83,0,1437,3275,3160,3030,2915,2785,3095,2850,99,910,500,1880,5,1,17485314,533,-9.93,0.38,12,0.06,-307.00,7966.00,5700,20240924,-46.49,2900,20250311,5.17,3735,-18.34,20250109,2900,5.17,20250311,11400,-73.25,20240924,2900,5.17,20250311,2.02,N,088130,500,99 억,,494423,N,N,0,N,00,N
+20250312,110656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,0,3,0.00,27515445,9023,6.57,3045,3065,3030,3955,2135,3045,3049.48,2.83,0,1684,3275,3160,3030,2915,2785,3095,2850,99,910,500,1880,5,1,17485314,532,-9.92,0.38,12,0.05,-307.00,7966.00,5700,20240924,-46.58,2900,20250311,5.00,3735,-18.47,20250109,2900,5.00,20250311,11400,-73.29,20240924,2900,5.00,20250311,2.02,N,088130,500,99 억,,494423,N,N,0,N,00,N
+20250312,100657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,5,2,0.16,16956770,5567,4.05,3045,3065,3030,3955,2135,3045,3045.94,2.83,0,318,3275,3160,3030,2915,2785,3095,2850,99,910,500,1880,5,1,17485314,533,-9.93,0.38,12,0.03,-307.00,7966.00,5700,20240924,-46.49,2900,20250311,5.17,3735,-18.34,20250109,2900,5.17,20250311,11400,-73.25,20240924,2900,5.17,20250311,2.02,N,088130,500,99 억,,494423,N,N,0,N,00,N
+20250312,090702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-10,5,-0.33,841430,277,0.20,3045,3050,3030,3955,2135,3045,3037.65,2.83,0,-160,3275,3160,3030,2915,2785,3095,2850,99,910,500,1880,5,1,17485314,531,-9.89,0.38,12,0.00,-307.00,7966.00,5700,20240924,-46.75,2900,20250311,4.66,3735,-18.74,20250109,2900,4.66,20250311,11400,-73.38,20240924,2900,4.66,20250311,2.02,N,088130,500,99 억,,494423,N,N,0,N,00,N
 20250311,160653,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3045,-100,5,-3.18,407855226,137319,852.44,3145,3145,2900,4085,2205,3145,2970.09,2.77,0,9376,3245,3195,3140,3090,3035,3167,3062,99,940,500,1940,5,1,17485314,532,-9.92,0.38,12,0.79,-307.00,7966.00,5700,20240924,-46.58,2900,20250311,5.00,3735,-18.47,20250109,2900,5.00,20250311,11400,-73.29,20240924,2900,5.00,20250311,2.05,N,088130,500,99 억,,485037,N,N,0,N,00,N
 20250311,150656,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3000,-145,5,-4.61,356407301,120080,745.42,3145,3145,2900,4085,2205,3145,2968.04,2.77,0,10921,3245,3195,3140,3090,3035,3167,3062,99,940,500,1940,5,1,17485314,525,-9.77,0.38,12,0.69,-307.00,7966.00,5700,20240924,-47.37,2900,20250311,3.45,3735,-19.68,20250109,2900,3.45,20250311,11400,-73.68,20240924,2900,3.45,20250311,2.05,N,088130,500,99 억,,485037,N,N,0,N,00,N
 20250311,140656,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3040,-105,5,-3.34,343860466,115906,719.51,3145,3145,2900,4085,2205,3145,2966.67,2.77,0,12807,3245,3195,3140,3090,3035,3167,3062,99,940,500,1940,5,1,17485314,532,-9.90,0.38,12,0.66,-307.00,7966.00,5700,20240924,-46.67,2900,20250311,4.83,3735,-18.61,20250109,2900,4.83,20250311,11400,-73.33,20240924,2900,4.83,20250311,2.05,N,088130,500,99 억,,485037,N,N,0,N,00,N
diff --git a/088260/price/prices-20250301.csv b/088260/price/prices-20250301.csv
index 950aa3d278a8..fa707fa8b7ba 100644
--- a/088260/price/prices-20250301.csv
+++ b/088260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160659,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4275,-5,5,-0.12,89170873,20848,106.56,4335,4335,4265,5560,3000,4280,4277.19,0.80,0,-5909,4360,4320,4285,4245,4210,4340,4265,317,1280,500,3160,5,1,63341590,2708,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-21.13,3980,20250211,7.41,4370,-2.17,20250310,3980,7.41,20250211,5420,-21.13,20240731,3980,7.41,20250211,0.00,N,088260,500,316 억,,504326,N,N,3,N,00,N
+20250312,150701,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4267,-13,5,-0.30,80979170,18931,96.76,4335,4335,4265,5560,3000,4280,4277.60,0.80,0,-5813,4360,4320,4285,4245,4210,4340,4265,317,1280,500,3160,5,1,63341590,2703,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-21.27,3980,20250211,7.21,4370,-2.36,20250310,3980,7.21,20250211,5420,-21.27,20240731,3980,7.21,20250211,0.00,N,088260,500,316 억,,504326,N,N,100,N,00,N
+20250312,140659,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4270,-10,5,-0.23,58234342,13603,69.53,4335,4335,4265,5560,3000,4280,4280.99,0.80,0,-3741,4360,4320,4285,4245,4210,4340,4265,317,1280,500,3160,5,1,63341590,2705,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-21.22,3980,20250211,7.29,4370,-2.29,20250310,3980,7.29,20250211,5420,-21.22,20240731,3980,7.29,20250211,0.00,N,088260,500,316 억,,504326,N,N,100,N,00,N
+20250312,130659,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4280,0,3,0.00,43579240,10173,52.00,4335,4335,4270,5560,3000,4280,4283.81,0.80,0,-1646,4360,4320,4285,4245,4210,4340,4265,317,1280,500,3160,5,1,63341590,2711,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-21.03,3980,20250211,7.54,4370,-2.06,20250310,3980,7.54,20250211,5420,-21.03,20240731,3980,7.54,20250211,0.00,N,088260,500,316 억,,504326,N,N,100,N,00,N
+20250312,120701,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4280,0,3,0.00,41752925,9746,49.81,4335,4335,4270,5560,3000,4280,4284.11,0.80,0,-1646,4360,4320,4285,4245,4210,4340,4265,317,1280,500,3160,5,1,63341590,2711,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-21.03,3980,20250211,7.54,4370,-2.06,20250310,3980,7.54,20250211,5420,-21.03,20240731,3980,7.54,20250211,0.00,N,088260,500,316 억,,504326,N,N,100,N,00,N
+20250312,110656,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4285,5,2,0.12,35733710,8340,42.63,4335,4335,4270,5560,3000,4280,4284.62,0.80,0,-1646,4360,4320,4285,4245,4210,4340,4265,317,1280,500,3160,5,1,63341590,2714,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-20.94,3980,20250211,7.66,4370,-1.95,20250310,3980,7.66,20250211,5420,-20.94,20240731,3980,7.66,20250211,0.00,N,088260,500,316 억,,504326,N,N,100,N,00,N
+20250312,100658,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4290,10,2,0.23,20940510,4890,24.99,4335,4335,4270,5560,3000,4280,4282.31,0.80,0,-1325,4360,4320,4285,4245,4210,4340,4265,317,1280,500,3160,5,1,63341590,2717,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-20.85,3980,20250211,7.79,4370,-1.83,20250310,3980,7.79,20250211,5420,-20.85,20240731,3980,7.79,20250211,0.00,N,088260,500,316 억,,504326,N,N,100,N,00,N
+20250312,090702,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4335,55,2,1.29,4335,1,0.01,4335,4335,4335,5560,3000,4280,4335.00,0.80,0,0,4360,4320,4285,4245,4210,4340,4265,317,1280,500,3160,5,1,63341590,2746,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-20.02,3980,20250211,8.92,4370,-0.80,20250310,3980,8.92,20250211,5420,-20.02,20240731,3980,8.92,20250211,0.00,N,088260,500,316 억,,504326,N,N,100,N,00,N
 20250311,160653,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4280,-45,5,-1.04,83669810,19565,93.11,4270,4325,4250,5620,3030,4325,4276.50,0.80,0,-204,4428,4376,4318,4266,4208,4347,4237,317,1295,500,3200,5,1,63341590,2711,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-21.03,3980,20250211,7.54,4370,-2.06,20250310,3980,7.54,20250211,5420,-21.03,20240731,3980,7.54,20250211,0.00,N,088260,500,316 억,,505363,N,N,100,N,00,N
 20250311,150657,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4275,-50,5,-1.16,72911905,17050,81.14,4270,4325,4250,5620,3030,4325,4276.36,0.80,0,-273,4428,4376,4318,4266,4208,4347,4237,317,1295,500,3200,5,1,63341590,2708,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-21.13,3980,20250211,7.41,4370,-2.17,20250310,3980,7.41,20250211,5420,-21.13,20240731,3980,7.41,20250211,0.00,N,088260,500,316 억,,505363,N,N,91,N,00,N
 20250311,140657,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4290,-35,5,-0.81,64113985,14994,71.36,4270,4325,4250,5620,3030,4325,4275.98,0.80,0,-751,4428,4376,4318,4266,4208,4347,4237,317,1295,500,3200,5,1,63341590,2717,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-20.85,3980,20250211,7.79,4370,-1.83,20250310,3980,7.79,20250211,5420,-20.85,20240731,3980,7.79,20250211,0.00,N,088260,500,316 억,,505363,N,N,91,N,00,N
diff --git a/088280/price/prices-20250301.csv b/088280/price/prices-20250301.csv
index 75674855ccdb..684a783c2ca6 100644
--- a/088280/price/prices-20250301.csv
+++ b/088280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,30,2,1.08,51387590,18324,93.34,2800,2845,2765,3625,1955,2790,2804.39,18.90,0,-2527,2973,2881,2778,2686,2583,2927,2732,173,835,1000,1950,5,1,17306490,488,-7.83,1.10,12,0.11,-360.00,2558.00,4090,20240417,-31.05,1972,20241209,43.00,3900,-27.69,20250107,2380,18.49,20250102,4090,-31.05,20240417,1972,43.00,20241209,0.08,N,088280,1000,173 억,,3271777,N,N,0,N,00,N
+20250312,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,30,2,1.08,44719115,15951,81.25,2800,2845,2765,3625,1955,2790,2803.53,18.90,0,-2988,2973,2881,2778,2686,2583,2927,2732,173,835,1000,1950,5,1,17306490,488,-7.83,1.10,12,0.09,-360.00,2558.00,4090,20240417,-31.05,1972,20241209,43.00,3900,-27.69,20250107,2380,18.49,20250102,4090,-31.05,20240417,1972,43.00,20241209,0.08,N,088280,1000,173 억,,3271777,N,N,0,N,00,N
+20250312,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,40,2,1.43,39131735,13964,71.13,2800,2845,2765,3625,1955,2790,2802.33,18.90,0,-2834,2973,2881,2778,2686,2583,2927,2732,173,835,1000,1950,5,1,17306490,490,-7.86,1.11,12,0.08,-360.00,2558.00,4090,20240417,-30.81,1972,20241209,43.51,3900,-27.44,20250107,2380,18.91,20250102,4090,-30.81,20240417,1972,43.51,20241209,0.08,N,088280,1000,173 억,,3271777,N,N,0,N,00,N
+20250312,130659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,10,2,0.36,20291625,7257,36.97,2800,2845,2765,3625,1955,2790,2796.15,18.90,0,-1488,2973,2881,2778,2686,2583,2927,2732,173,835,1000,1950,5,1,17306490,485,-7.78,1.09,12,0.04,-360.00,2558.00,4090,20240417,-31.54,1972,20241209,41.99,3900,-28.21,20250107,2380,17.65,20250102,4090,-31.54,20240417,1972,41.99,20241209,0.08,N,088280,1000,173 억,,3271777,N,N,0,N,00,N
+20250312,120702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,5,2,0.18,19272520,6892,35.11,2800,2845,2765,3625,1955,2790,2796.36,18.90,0,-1488,2973,2881,2778,2686,2583,2927,2732,173,835,1000,1950,5,1,17306490,484,-7.76,1.09,12,0.04,-360.00,2558.00,4090,20240417,-31.66,1972,20241209,41.73,3900,-28.33,20250107,2380,17.44,20250102,4090,-31.66,20240417,1972,41.73,20241209,0.08,N,088280,1000,173 억,,3271777,N,N,0,N,00,N
+20250312,110657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,15,2,0.54,18240060,6522,33.22,2800,2845,2765,3625,1955,2790,2796.70,18.90,0,-1482,2973,2881,2778,2686,2583,2927,2732,173,835,1000,1950,5,1,17306490,485,-7.79,1.10,12,0.04,-360.00,2558.00,4090,20240417,-31.42,1972,20241209,42.24,3900,-28.08,20250107,2380,17.86,20250102,4090,-31.42,20240417,1972,42.24,20241209,0.08,N,088280,1000,173 억,,3271777,N,N,0,N,00,N
+20250312,100658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,10,2,0.36,15509895,5544,28.24,2800,2845,2765,3625,1955,2790,2797.60,18.90,0,-1004,2973,2881,2778,2686,2583,2927,2732,173,835,1000,1950,5,1,17306490,485,-7.78,1.09,12,0.03,-360.00,2558.00,4090,20240417,-31.54,1972,20241209,41.99,3900,-28.21,20250107,2380,17.65,20250102,4090,-31.54,20240417,1972,41.99,20241209,0.08,N,088280,1000,173 억,,3271777,N,N,0,N,00,N
+20250312,090703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-5,5,-0.18,4624230,1641,8.36,2800,2845,2770,3625,1955,2790,2817.93,18.90,0,-996,2973,2881,2778,2686,2583,2927,2732,173,835,1000,1950,5,1,17306490,482,-7.74,1.09,12,0.01,-360.00,2558.00,4090,20240417,-31.91,1972,20241209,41.23,3900,-28.59,20250107,2380,17.02,20250102,4090,-31.91,20240417,1972,41.23,20241209,0.08,N,088280,1000,173 억,,3271777,N,N,0,N,00,N
 20250311,160654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,60,2,2.20,53423120,19631,154.25,2730,2870,2675,3545,1915,2730,2721.37,18.90,0,227,2833,2781,2723,2671,2613,2807,2697,173,815,1000,1910,5,1,17306490,483,-7.75,1.09,12,0.11,-360.00,2558.00,4200,20240227,-33.57,1972,20241209,41.48,3900,-28.46,20250107,2380,17.23,20250102,4090,-31.78,20240417,1972,41.48,20241209,0.08,N,088280,1000,173 억,,3271545,N,N,0,N,00,N
 20250311,150657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,105,2,3.85,44570330,16432,129.11,2730,2870,2675,3545,1915,2730,2712.41,18.90,0,1023,2833,2781,2723,2671,2613,2807,2697,173,815,1000,1910,5,1,17306490,491,-7.88,1.11,12,0.09,-360.00,2558.00,4200,20240227,-32.50,1972,20241209,43.76,3900,-27.31,20250107,2380,19.12,20250102,4090,-30.68,20240417,1972,43.76,20241209,0.08,N,088280,1000,173 억,,3271545,N,N,0,N,00,N
 20250311,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,45,2,1.65,37891400,14061,110.48,2730,2780,2675,3545,1915,2730,2694.79,18.90,0,1340,2833,2781,2723,2671,2613,2807,2697,173,815,1000,1910,5,1,17306490,480,-7.71,1.08,12,0.08,-360.00,2558.00,4200,20240227,-33.93,1972,20241209,40.72,3900,-28.85,20250107,2380,16.60,20250102,4090,-32.15,20240417,1972,40.72,20241209,0.08,N,088280,1000,173 억,,3271545,N,N,0,N,00,N
diff --git a/088290/price/prices-20250301.csv b/088290/price/prices-20250301.csv
index 81e27ef43207..bdbfb2f2696a 100644
--- a/088290/price/prices-20250301.csv
+++ b/088290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1415,41,2,2.98,671027684,482655,123.32,1380,1424,1320,1786,962,1374,1390.28,4.39,0,2337,1484,1428,1324,1268,1164,1457,1297,157,412,500,930,1,1,31331669,443,-15.22,0.87,12,1.54,-93.00,1625.00,2215,20240717,-36.12,829,20241210,70.69,1424,-0.63,20250312,981,44.24,20250304,2215,-36.12,20240717,829,70.69,20241210,0.99,N,088290,500,156 억,,1374405,N,N,0,N,00,N
+20250312,150702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1413,39,2,2.84,642620716,462613,118.20,1380,1424,1320,1786,962,1374,1389.11,4.39,0,2183,1484,1428,1324,1268,1164,1457,1297,157,412,500,930,1,1,31331669,443,-15.19,0.87,12,1.48,-93.00,1625.00,2215,20240717,-36.21,829,20241210,70.45,1424,-0.77,20250312,981,44.04,20250304,2215,-36.21,20240717,829,70.45,20241210,0.99,N,088290,500,156 억,,1374405,N,N,0,N,00,N
+20250312,140700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,32,2,2.33,597867621,430817,110.07,1380,1424,1320,1786,962,1374,1387.75,4.39,0,2974,1484,1428,1324,1268,1164,1457,1297,157,412,500,930,1,1,31331669,441,-15.12,0.87,12,1.38,-93.00,1625.00,2215,20240717,-36.52,829,20241210,69.60,1424,-1.26,20250312,981,43.32,20250304,2215,-36.52,20240717,829,69.60,20241210,0.99,N,088290,500,156 억,,1374405,N,N,0,N,00,N
+20250312,130659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1408,34,2,2.47,565245191,407442,104.10,1380,1424,1320,1786,962,1374,1387.30,4.39,0,3078,1484,1428,1324,1268,1164,1457,1297,157,412,500,930,1,1,31331669,441,-15.14,0.87,12,1.30,-93.00,1625.00,2215,20240717,-36.43,829,20241210,69.84,1424,-1.12,20250312,981,43.53,20250304,2215,-36.43,20240717,829,69.84,20241210,0.99,N,088290,500,156 억,,1374405,N,N,0,N,00,N
+20250312,120702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1399,25,2,1.82,540196088,389465,99.51,1380,1424,1320,1786,962,1374,1387.02,4.39,0,2204,1484,1428,1324,1268,1164,1457,1297,157,412,500,930,1,1,31331669,438,-15.04,0.86,12,1.24,-93.00,1625.00,2215,20240717,-36.84,829,20241210,68.76,1424,-1.76,20250312,981,42.61,20250304,2215,-36.84,20240717,829,68.76,20241210,0.99,N,088290,500,156 억,,1374405,N,N,0,N,00,N
+20250312,110657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1404,30,2,2.18,522983571,377209,96.38,1380,1424,1320,1786,962,1374,1386.46,4.39,0,1396,1484,1428,1324,1268,1164,1457,1297,157,412,500,930,1,1,31331669,440,-15.10,0.86,12,1.20,-93.00,1625.00,2215,20240717,-36.61,829,20241210,69.36,1424,-1.40,20250312,981,43.12,20250304,2215,-36.61,20240717,829,69.36,20241210,0.99,N,088290,500,156 억,,1374405,N,N,0,N,00,N
+20250312,100658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1419,45,2,3.28,412404226,298264,76.21,1380,1424,1320,1786,962,1374,1382.68,4.39,0,-1436,1484,1428,1324,1268,1164,1457,1297,157,412,500,930,1,1,31331669,445,-15.26,0.87,12,0.95,-93.00,1625.00,2215,20240717,-35.94,829,20241210,71.17,1424,-0.35,20250312,981,44.65,20250304,2215,-35.94,20240717,829,71.17,20241210,0.99,N,088290,500,156 억,,1374405,N,N,0,N,00,N
+20250312,090703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1384,10,2,0.73,63860416,46271,11.82,1380,1398,1350,1786,962,1374,1380.14,4.39,0,4376,1484,1428,1324,1268,1164,1457,1297,157,412,500,930,1,1,31331669,434,-14.88,0.85,12,0.15,-93.00,1625.00,2215,20240717,-37.52,829,20241210,66.95,1398,-1.00,20250312,981,41.08,20250304,2215,-37.52,20240717,829,66.95,20241210,0.99,N,088290,500,156 억,,1374405,N,N,0,N,00,N
 20250311,160654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1374,81,2,6.26,517162361,391241,35.06,1278,1380,1220,1680,906,1293,1320.72,4.33,0,18338,1471,1381,1249,1159,1027,1427,1205,157,387,500,870,1,1,31331669,430,-14.77,0.85,12,1.25,-93.00,1625.00,2215,20240717,-37.97,829,20241210,65.74,1380,-0.43,20250311,981,40.06,20250304,2215,-37.97,20240717,829,65.74,20241210,0.98,N,088290,500,156 억,,1356032,N,N,0,N,00,N
 20250311,150657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1370,77,2,5.96,440000252,335010,30.02,1278,1377,1220,1680,906,1293,1313.39,4.33,0,14014,1471,1381,1249,1159,1027,1427,1205,157,387,500,870,1,1,31331669,429,-14.73,0.84,12,1.07,-93.00,1625.00,2215,20240717,-38.15,829,20241210,65.26,1377,-0.51,20250311,981,39.65,20250304,2215,-38.15,20240717,829,65.26,20241210,0.98,N,088290,500,156 억,,1356032,N,N,0,N,00,N
 20250311,140657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1326,33,2,2.55,347600869,266990,23.93,1278,1340,1220,1680,906,1293,1301.92,4.33,0,9800,1471,1381,1249,1159,1027,1427,1205,157,387,500,870,1,1,31331669,415,-14.26,0.82,12,0.85,-93.00,1625.00,2215,20240717,-40.14,829,20241210,59.95,1340,-1.04,20250311,981,35.17,20250304,2215,-40.14,20240717,829,59.95,20241210,0.98,N,088290,500,156 억,,1356032,N,N,0,N,00,N
diff --git a/088340/price/prices-20250301.csv b/088340/price/prices-20250301.csv
index be08885ca845..81e74ae88b71 100644
--- a/088340/price/prices-20250301.csv
+++ b/088340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10370,120,2,1.17,113656430,11013,34.81,10250,10430,10200,13320,7180,10250,10320.21,2.03,0,240,10530,10390,10120,9980,9710,10460,10050,22,3070,500,6350,10,1,4330068,449,9.45,2.49,12,0.25,1097.00,4172.00,33000,20240816,-68.58,8520,20241209,21.71,12850,-19.30,20250203,9850,5.28,20250311,33000,-68.58,20240816,8520,21.71,20241209,3.90,N,088340,500,21 억,,87841,N,N,0,N,00,N
+20250312,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10370,120,2,1.17,112723130,10923,34.53,10250,10430,10200,13320,7180,10250,10319.80,2.03,0,303,10530,10390,10120,9980,9710,10460,10050,22,3070,500,6350,10,1,4330068,449,9.45,2.49,12,0.25,1097.00,4172.00,33000,20240816,-68.58,8520,20241209,21.71,12850,-19.30,20250203,9850,5.28,20250311,33000,-68.58,20240816,8520,21.71,20241209,3.90,N,088340,500,21 억,,87841,N,N,0,N,00,N
+20250312,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10380,130,2,1.27,104093420,10089,31.89,10250,10430,10200,13320,7180,10250,10317.52,2.03,0,604,10530,10390,10120,9980,9710,10460,10050,22,3070,500,6350,10,1,4330068,449,9.46,2.49,12,0.23,1097.00,4172.00,33000,20240816,-68.55,8520,20241209,21.83,12850,-19.22,20250203,9850,5.38,20250311,33000,-68.55,20240816,8520,21.83,20241209,3.90,N,088340,500,21 억,,87841,N,N,0,N,00,N
+20250312,130700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10380,130,2,1.27,93574110,9072,28.68,10250,10430,10200,13320,7180,10250,10314.61,2.03,0,622,10530,10390,10120,9980,9710,10460,10050,22,3070,500,6350,10,1,4330068,449,9.46,2.49,12,0.21,1097.00,4172.00,33000,20240816,-68.55,8520,20241209,21.83,12850,-19.22,20250203,9850,5.38,20250311,33000,-68.55,20240816,8520,21.83,20241209,3.90,N,088340,500,21 억,,87841,N,N,0,N,00,N
+20250312,120702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10390,140,2,1.37,78503310,7615,24.07,10250,10430,10200,13320,7180,10250,10309.04,2.03,0,1074,10530,10390,10120,9980,9710,10460,10050,22,3070,500,6350,10,1,4330068,450,9.47,2.49,12,0.18,1097.00,4172.00,33000,20240816,-68.52,8520,20241209,21.95,12850,-19.14,20250203,9850,5.48,20250311,33000,-68.52,20240816,8520,21.95,20241209,3.90,N,088340,500,21 억,,87841,N,N,0,N,00,N
+20250312,110657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10370,120,2,1.17,68966620,6695,21.16,10250,10430,10200,13320,7180,10250,10301.21,2.03,0,1840,10530,10390,10120,9980,9710,10460,10050,22,3070,500,6350,10,1,4330068,449,9.45,2.49,12,0.15,1097.00,4172.00,33000,20240816,-68.58,8520,20241209,21.71,12850,-19.30,20250203,9850,5.28,20250311,33000,-68.58,20240816,8520,21.71,20241209,3.90,N,088340,500,21 억,,87841,N,N,0,N,00,N
+20250312,100658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10350,100,2,0.98,57802020,5620,17.77,10250,10380,10200,13320,7180,10250,10285.06,2.03,0,2006,10530,10390,10120,9980,9710,10460,10050,22,3070,500,6350,10,1,4330068,448,9.43,2.48,12,0.13,1097.00,4172.00,33000,20240816,-68.64,8520,20241209,21.48,12850,-19.46,20250203,9850,5.08,20250311,33000,-68.64,20240816,8520,21.48,20241209,3.90,N,088340,500,21 억,,87841,N,N,0,N,00,N
+20250312,090703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,50,2,0.49,4612600,450,1.42,10250,10300,10200,13320,7180,10250,10250.22,2.03,0,306,10530,10390,10120,9980,9710,10460,10050,22,3070,500,6350,10,1,4330068,446,9.39,2.47,12,0.01,1097.00,4172.00,33000,20240816,-68.79,8520,20241209,20.89,12850,-19.84,20250203,9850,4.57,20250311,33000,-68.79,20240816,8520,20.89,20241209,3.90,N,088340,500,21 억,,87841,N,N,0,N,00,N
 20250311,160654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10250,-50,5,-0.49,317142740,31627,85.22,10000,10260,9850,13390,7210,10300,10027.45,2.06,0,-1526,10726,10512,10286,10072,9846,10620,10180,22,3090,500,6380,10,1,4330068,444,9.34,2.46,12,0.73,1097.00,4172.00,33000,20240816,-68.94,8520,20241209,20.31,12850,-20.23,20250203,9850,4.06,20250311,33000,-68.94,20240816,8520,20.31,20241209,3.85,N,088340,500,21 억,,89367,N,N,0,N,00,N
 20250311,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10160,-140,5,-1.36,305452280,30483,82.14,10000,10260,9850,13390,7210,10300,10020.41,2.06,0,-1385,10726,10512,10286,10072,9846,10620,10180,22,3090,500,6380,10,1,4330068,440,9.26,2.44,12,0.70,1097.00,4172.00,33000,20240816,-69.21,8520,20241209,19.25,12850,-20.93,20250203,9850,3.15,20250311,33000,-69.21,20240816,8520,19.25,20241209,3.85,N,088340,500,21 억,,89367,N,N,0,N,00,N
 20250311,140658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10180,-120,5,-1.17,291833910,29145,78.53,10000,10260,9850,13390,7210,10300,10013.17,2.06,0,-1320,10726,10512,10286,10072,9846,10620,10180,22,3090,500,6380,10,1,4330068,441,9.28,2.44,12,0.67,1097.00,4172.00,33000,20240816,-69.15,8520,20241209,19.48,12850,-20.78,20250203,9850,3.35,20250311,33000,-69.15,20240816,8520,19.48,20241209,3.85,N,088340,500,21 억,,89367,N,N,0,N,00,N
diff --git a/088350/price/prices-20250301.csv b/088350/price/prices-20250301.csv
index cfaf2de85484..b76d44eff4e4 100644
--- a/088350/price/prices-20250301.csv
+++ b/088350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160700,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2675,120,2,4.70,5126912129,1939826,137.09,2560,2730,2555,3320,1790,2555,2642.97,10.00,0,424729,2628,2591,2568,2531,2508,2580,2520,43427,765,5000,1890,5,1,868530000,23233,3.06,0.17,12,0.22,873.00,16076.00,3345,20240315,-20.03,2430,20250102,10.08,2845,-5.98,20250219,2430,10.08,20250102,3345,-20.03,20240315,2430,10.08,20250102,0.39,N,088350,5000,43426 억,,86864631,N,N,213664,N,00,N
+20250312,150702,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2690,135,2,5.28,4544303897,1722369,121.72,2560,2730,2555,3320,1790,2555,2638.40,10.00,0,404658,2628,2591,2568,2531,2508,2580,2520,43427,765,5000,1890,5,1,868530000,23363,3.08,0.17,12,0.20,873.00,16076.00,3345,20240315,-19.58,2430,20250102,10.70,2845,-5.45,20250219,2430,10.70,20250102,3345,-19.58,20240315,2430,10.70,20250102,0.39,N,088350,5000,43426 억,,86864631,N,N,13012,N,00,N
+20250312,140701,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2600,45,2,1.76,1815431549,701569,49.58,2560,2605,2555,3320,1790,2555,2587.67,10.00,0,204671,2628,2591,2568,2531,2508,2580,2520,43427,765,5000,1890,5,1,868530000,22582,2.98,0.16,12,0.08,873.00,16076.00,3345,20240315,-22.27,2430,20250102,7.00,2845,-8.61,20250219,2430,7.00,20250102,3345,-22.27,20240315,2430,7.00,20250102,0.39,N,088350,5000,43426 억,,86864631,N,N,13012,N,00,N
+20250312,130700,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2585,30,2,1.17,1190854922,460601,32.55,2560,2605,2555,3320,1790,2555,2585.44,10.00,0,152233,2628,2591,2568,2531,2508,2580,2520,43427,765,5000,1890,5,1,868530000,22452,2.96,0.16,12,0.05,873.00,16076.00,3345,20240315,-22.72,2430,20250102,6.38,2845,-9.14,20250219,2430,6.38,20250102,3345,-22.72,20240315,2430,6.38,20250102,0.39,N,088350,5000,43426 억,,86864631,N,N,13012,N,00,N
+20250312,120703,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2585,30,2,1.17,1078565529,417173,29.48,2560,2605,2555,3320,1790,2555,2585.42,10.00,0,146795,2628,2591,2568,2531,2508,2580,2520,43427,765,5000,1890,5,1,868530000,22452,2.96,0.16,12,0.05,873.00,16076.00,3345,20240315,-22.72,2430,20250102,6.38,2845,-9.14,20250219,2430,6.38,20250102,3345,-22.72,20240315,2430,6.38,20250102,0.39,N,088350,5000,43426 억,,86864631,N,N,13012,N,00,N
+20250312,110657,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2600,45,2,1.76,946946324,366433,25.90,2560,2605,2555,3320,1790,2555,2584.23,10.00,0,146766,2628,2591,2568,2531,2508,2580,2520,43427,765,5000,1890,5,1,868530000,22582,2.98,0.16,12,0.04,873.00,16076.00,3345,20240315,-22.27,2430,20250102,7.00,2845,-8.61,20250219,2430,7.00,20250102,3345,-22.27,20240315,2430,7.00,20250102,0.39,N,088350,5000,43426 억,,86864631,N,N,13012,N,00,N
+20250312,100659,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2590,35,2,1.37,614009410,238003,16.82,2560,2595,2555,3320,1790,2555,2579.84,10.00,0,98290,2628,2591,2568,2531,2508,2580,2520,43427,765,5000,1890,5,1,868530000,22495,2.97,0.16,12,0.03,873.00,16076.00,3345,20240315,-22.57,2430,20250102,6.58,2845,-8.96,20250219,2430,6.58,20250102,3345,-22.57,20240315,2430,6.58,20250102,0.39,N,088350,5000,43426 억,,86864631,N,N,13012,N,00,N
+20250312,090704,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2565,10,2,0.39,137498900,53610,3.79,2560,2575,2555,3320,1790,2555,2564.80,10.00,0,7587,2628,2591,2568,2531,2508,2580,2520,43427,765,5000,1890,5,1,868530000,22278,2.94,0.16,12,0.01,873.00,16076.00,3345,20240315,-23.32,2430,20250102,5.56,2845,-9.84,20250219,2430,5.56,20250102,3345,-23.32,20240315,2430,5.56,20250102,0.39,N,088350,5000,43426 억,,86864631,N,N,13012,N,00,N
 20250311,160655,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2555,-85,5,-3.22,3627692565,1414700,114.92,2590,2605,2545,3430,1850,2640,2564.29,10.01,0,-55329,2753,2696,2613,2556,2473,2725,2585,43427,790,5000,1950,5,1,868530000,22191,2.93,0.16,12,0.16,873.00,16076.00,3345,20240315,-23.62,2430,20250102,5.14,2845,-10.19,20250219,2430,5.14,20250102,3345,-23.62,20240315,2430,5.14,20250102,0.43,N,088350,5000,43426 억,,86969968,N,N,13012,N,00,N
 20250311,150658,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2560,-80,5,-3.03,3449251310,1344882,109.25,2590,2605,2545,3430,1850,2640,2564.71,10.01,0,-36636,2753,2696,2613,2556,2473,2725,2585,43427,790,5000,1950,5,1,868530000,22234,2.93,0.16,12,0.15,873.00,16076.00,3345,20240315,-23.47,2430,20250102,5.35,2845,-10.02,20250219,2430,5.35,20250102,3345,-23.47,20240315,2430,5.35,20250102,0.43,N,088350,5000,43426 억,,86969968,N,N,1541,N,00,N
 20250311,140658,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2550,-90,5,-3.41,3085164597,1202337,97.67,2590,2605,2545,3430,1850,2640,2565.96,10.01,0,32530,2753,2696,2613,2556,2473,2725,2585,43427,790,5000,1950,5,1,868530000,22148,2.92,0.16,12,0.14,873.00,16076.00,3345,20240315,-23.77,2430,20250102,4.94,2845,-10.37,20250219,2430,4.94,20250102,3345,-23.77,20240315,2430,4.94,20250102,0.43,N,088350,5000,43426 억,,86969968,N,N,1541,N,00,N
diff --git a/088390/price/prices-20250301.csv b/088390/price/prices-20250301.csv
index d2140a87e8ea..2af6269b60e5 100644
--- a/088390/price/prices-20250301.csv
+++ b/088390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,40,2,0.50,56530030,7029,167.64,7960,8160,7960,10340,5580,7960,8042.40,0.51,0,-1412,8273,8116,7833,7676,7393,8195,7755,47,2380,500,5410,10,1,9385844,751,-5.43,0.39,12,0.07,-1473.00,20528.00,26050,20240312,-69.29,6510,20241210,22.89,10000,-20.00,20250116,7550,5.96,20250311,26050,-69.29,20240312,6510,22.89,20241210,2.24,N,088390,500,46 억,,47977,N,N,0,N,00,N
+20250312,150702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8080,120,2,1.51,53177650,6610,157.64,7960,8160,7960,10340,5580,7960,8045.03,0.51,0,-1339,8273,8116,7833,7676,7393,8195,7755,47,2380,500,5410,10,1,9385844,758,-5.49,0.39,12,0.07,-1473.00,20528.00,26050,20240312,-68.98,6510,20241210,24.12,10000,-19.20,20250116,7550,7.02,20250311,26050,-68.98,20240312,6510,24.12,20241210,2.24,N,088390,500,46 억,,47977,N,N,0,N,00,N
+20250312,140701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8020,60,2,0.75,40950310,5094,121.49,7960,8160,7960,10340,5580,7960,8038.93,0.51,0,-1326,8273,8116,7833,7676,7393,8195,7755,47,2380,500,5410,10,1,9385844,753,-5.44,0.39,12,0.05,-1473.00,20528.00,26050,20240312,-69.21,6510,20241210,23.20,10000,-19.80,20250116,7550,6.23,20250311,26050,-69.21,20240312,6510,23.20,20241210,2.24,N,088390,500,46 억,,47977,N,N,0,N,00,N
+20250312,130700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8080,120,2,1.51,38421190,4780,114.00,7960,8160,7960,10340,5580,7960,8037.91,0.51,0,-1341,8273,8116,7833,7676,7393,8195,7755,47,2380,500,5410,10,1,9385844,758,-5.49,0.39,12,0.05,-1473.00,20528.00,26050,20240312,-68.98,6510,20241210,24.12,10000,-19.20,20250116,7550,7.02,20250311,26050,-68.98,20240312,6510,24.12,20241210,2.24,N,088390,500,46 억,,47977,N,N,0,N,00,N
+20250312,120703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8010,50,2,0.63,32868680,4091,97.57,7960,8160,7960,10340,5580,7960,8034.39,0.51,0,-1429,8273,8116,7833,7676,7393,8195,7755,47,2380,500,5410,10,1,9385844,752,-5.44,0.39,12,0.04,-1473.00,20528.00,26050,20240312,-69.25,6510,20241210,23.04,10000,-19.90,20250116,7550,6.09,20250311,26050,-69.25,20240312,6510,23.04,20241210,2.24,N,088390,500,46 억,,47977,N,N,0,N,00,N
+20250312,110658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8040,80,2,1.01,32475090,4042,96.40,7960,8160,7960,10340,5580,7960,8034.41,0.51,0,-1429,8273,8116,7833,7676,7393,8195,7755,47,2380,500,5410,10,1,9385844,755,-5.46,0.39,12,0.04,-1473.00,20528.00,26050,20240312,-69.14,6510,20241210,23.50,10000,-19.60,20250116,7550,6.49,20250311,26050,-69.14,20240312,6510,23.50,20241210,2.24,N,088390,500,46 억,,47977,N,N,0,N,00,N
+20250312,100659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8060,100,2,1.26,31894870,3970,94.68,7960,8160,7960,10340,5580,7960,8033.97,0.51,0,-1427,8273,8116,7833,7676,7393,8195,7755,47,2380,500,5410,10,1,9385844,756,-5.47,0.39,12,0.04,-1473.00,20528.00,26050,20240312,-69.06,6510,20241210,23.81,10000,-19.40,20250116,7550,6.75,20250311,26050,-69.06,20240312,6510,23.81,20241210,2.24,N,088390,500,46 억,,47977,N,N,0,N,00,N
+20250312,090704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8070,110,2,1.38,2553480,318,7.58,7960,8160,7960,10340,5580,7960,8029.81,0.51,0,-218,8273,8116,7833,7676,7393,8195,7755,47,2380,500,5410,10,1,9385844,757,-5.48,0.39,12,0.00,-1473.00,20528.00,26050,20240312,-69.02,6510,20241210,23.96,10000,-19.30,20250116,7550,6.89,20250311,26050,-69.02,20240312,6510,23.96,20241210,2.24,N,088390,500,46 억,,47977,N,N,0,N,00,N
 20250311,160655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7960,-30,5,-0.38,31860930,4093,38.89,7550,7990,7550,10380,5600,7990,7783.95,0.51,0,-350,8090,8040,7980,7930,7870,8010,7900,47,2390,500,5430,10,1,9385844,747,-5.40,0.39,12,0.04,-1473.00,20528.00,26050,20240312,-69.44,6510,20241210,22.27,10000,-20.40,20250116,7550,5.43,20250311,26050,-69.44,20240312,6510,22.27,20241210,2.25,N,088390,500,46 억,,48327,N,N,0,N,00,N
 20250311,150658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7970,-20,5,-0.25,31447110,4041,38.40,7550,7990,7550,10380,5600,7990,7782.01,0.51,0,-317,8090,8040,7980,7930,7870,8010,7900,47,2390,500,5430,10,1,9385844,748,-5.41,0.39,12,0.04,-1473.00,20528.00,26050,20240312,-69.40,6510,20241210,22.43,10000,-20.30,20250116,7550,5.56,20250311,26050,-69.40,20240312,6510,22.43,20241210,2.25,N,088390,500,46 억,,48327,N,N,0,N,00,N
 20250311,140658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7950,-40,5,-0.50,29094600,3744,35.58,7550,7990,7550,10380,5600,7990,7770.99,0.51,0,-184,8090,8040,7980,7930,7870,8010,7900,47,2390,500,5430,10,1,9385844,746,-5.40,0.39,12,0.04,-1473.00,20528.00,26050,20240312,-69.48,6510,20241210,22.12,10000,-20.50,20250116,7550,5.30,20250311,26050,-69.48,20240312,6510,22.12,20241210,2.25,N,088390,500,46 억,,48327,N,N,0,N,00,N
diff --git a/088790/price/prices-20250301.csv b/088790/price/prices-20250301.csv
index 20c6981586a5..17056e48a697 100644
--- a/088790/price/prices-20250301.csv
+++ b/088790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160701,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1820,7,2,0.39,33103657,18196,358.68,1800,1825,1800,2355,1270,1813,1818.98,2.14,0,228,1827,1820,1809,1802,1791,1823,1805,62,542,500,1300,1,1,12447744,227,5.17,0.21,12,0.15,352.00,8626.00,2530,20240513,-28.06,1553,20241210,17.19,1890,-3.70,20250123,1643,10.77,20250102,2530,-28.06,20240513,1553,17.19,20241210,0.00,N,088790,500,62 억,,266225,N,N,14,N,00,N
+20250312,150703,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1820,7,2,0.39,21961617,12074,238.01,1800,1825,1800,2355,1270,1813,1818.92,2.14,0,259,1827,1820,1809,1802,1791,1823,1805,62,542,500,1300,1,1,12447744,227,5.17,0.21,12,0.10,352.00,8626.00,2530,20240513,-28.06,1553,20241210,17.19,1890,-3.70,20250123,1643,10.77,20250102,2530,-28.06,20240513,1553,17.19,20241210,0.00,N,088790,500,62 억,,266225,N,N,2,N,00,N
+20250312,140701,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1813,0,3,0.00,1623249,895,17.64,1800,1820,1800,2355,1270,1813,1813.69,2.14,0,245,1827,1820,1809,1802,1791,1823,1805,62,542,500,1300,1,1,12447744,226,5.15,0.21,12,0.01,352.00,8626.00,2530,20240513,-28.34,1553,20241210,16.74,1890,-4.07,20250123,1643,10.35,20250102,2530,-28.34,20240513,1553,16.74,20241210,0.00,N,088790,500,62 억,,266225,N,N,2,N,00,N
+20250312,130701,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1813,0,3,0.00,1588782,876,17.27,1800,1820,1800,2355,1270,1813,1813.68,2.14,0,232,1827,1820,1809,1802,1791,1823,1805,62,542,500,1300,1,1,12447744,226,5.15,0.21,12,0.01,352.00,8626.00,2530,20240513,-28.34,1553,20241210,16.74,1890,-4.07,20250123,1643,10.35,20250102,2530,-28.34,20240513,1553,16.74,20241210,0.00,N,088790,500,62 억,,266225,N,N,2,N,00,N
+20250312,120703,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1813,0,3,0.00,1563389,862,16.99,1800,1820,1800,2355,1270,1813,1813.68,2.14,0,227,1827,1820,1809,1802,1791,1823,1805,62,542,500,1300,1,1,12447744,226,5.15,0.21,12,0.01,352.00,8626.00,2530,20240513,-28.34,1553,20241210,16.74,1890,-4.07,20250123,1643,10.35,20250102,2530,-28.34,20240513,1553,16.74,20241210,0.00,N,088790,500,62 억,,266225,N,N,2,N,00,N
+20250312,110658,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1815,2,2,0.11,1398300,771,15.20,1800,1820,1800,2355,1270,1813,1813.62,2.14,0,196,1827,1820,1809,1802,1791,1823,1805,62,542,500,1300,1,1,12447744,226,5.16,0.21,12,0.01,352.00,8626.00,2530,20240513,-28.26,1553,20241210,16.87,1890,-3.97,20250123,1643,10.47,20250102,2530,-28.26,20240513,1553,16.87,20241210,0.00,N,088790,500,62 억,,266225,N,N,2,N,00,N
+20250312,100659,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1818,5,2,0.28,1026594,566,11.16,1800,1820,1800,2355,1270,1813,1813.77,2.14,0,178,1827,1820,1809,1802,1791,1823,1805,62,542,500,1300,1,1,12447744,226,5.16,0.21,12,0.00,352.00,8626.00,2530,20240513,-28.14,1553,20241210,17.06,1890,-3.81,20250123,1643,10.65,20250102,2530,-28.14,20240513,1553,17.06,20241210,0.00,N,088790,500,62 억,,266225,N,N,2,N,00,N
+20250312,090704,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1806,-7,5,-0.39,9006,5,0.10,1800,1806,1800,2355,1270,1813,1801.20,2.14,0,0,1827,1820,1809,1802,1791,1823,1805,62,542,500,1300,1,1,12447744,225,5.13,0.21,12,0.00,352.00,8626.00,2530,20240513,-28.62,1553,20241210,16.29,1890,-4.44,20250123,1643,9.92,20250102,2530,-28.62,20240513,1553,16.29,20241210,0.00,N,088790,500,62 억,,266225,N,N,2,N,00,N
 20250311,160655,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1813,-3,5,-0.17,9137790,5062,21.31,1798,1816,1798,2360,1272,1816,1805.17,2.14,0,111,1844,1830,1816,1802,1788,1837,1809,62,544,500,1300,1,1,12447744,226,5.15,0.21,12,0.04,352.00,8626.00,2530,20240513,-28.34,1553,20241210,16.74,1890,-4.07,20250123,1643,10.35,20250102,2530,-28.34,20240513,1553,16.74,20241210,0.00,N,088790,500,62 억,,266122,N,N,2,N,00,N
 20250311,150658,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1813,-3,5,-0.17,8149703,4517,19.02,1798,1816,1798,2360,1272,1816,1804.23,2.14,0,112,1844,1830,1816,1802,1788,1837,1809,62,544,500,1300,1,1,12447744,226,5.15,0.21,12,0.04,352.00,8626.00,2530,20240513,-28.34,1553,20241210,16.74,1890,-4.07,20250123,1643,10.35,20250102,2530,-28.34,20240513,1553,16.74,20241210,0.00,N,088790,500,62 억,,266122,N,N,1,N,00,N
 20250311,140658,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1813,-3,5,-0.17,8077167,4477,18.85,1798,1816,1798,2360,1272,1816,1804.15,2.14,0,107,1844,1830,1816,1802,1788,1837,1809,62,544,500,1300,1,1,12447744,226,5.15,0.21,12,0.04,352.00,8626.00,2530,20240513,-28.34,1553,20241210,16.74,1890,-4.07,20250123,1643,10.35,20250102,2530,-28.34,20240513,1553,16.74,20241210,0.00,N,088790,500,62 억,,266122,N,N,1,N,00,N
diff --git a/088800/price/prices-20250301.csv b/088800/price/prices-20250301.csv
index 063e345a0a75..e0ca6ac7a09b 100644
--- a/088800/price/prices-20250301.csv
+++ b/088800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-18,5,-2.64,153368046,229543,127.46,674,678,661,887,479,683,668.15,0.63,0,-933,719,700,674,655,629,688,643,1133,204,500,420,1,1,226519303,1506,-0.56,2.01,12,0.10,-1185.00,331.00,2750,20240228,-75.82,597,20240816,11.39,862,-22.85,20250124,648,2.62,20250311,2465,-73.02,20240322,597,11.39,20240816,0.00,N,088800,500,1132 억,,1431956,N,N,0,N,00,N
+20250312,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-18,5,-2.64,148159299,221719,123.11,674,678,661,887,479,683,668.23,0.63,0,692,719,700,674,655,629,688,643,1133,204,500,420,1,1,226519303,1506,-0.56,2.01,12,0.10,-1185.00,331.00,2750,20240228,-75.82,597,20240816,11.39,862,-22.85,20250124,648,2.62,20250311,2465,-73.02,20240322,597,11.39,20240816,0.00,N,088800,500,1132 억,,1431956,N,N,0,N,00,N
+20250312,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-18,5,-2.64,129733718,193911,107.67,674,678,661,887,479,683,669.04,0.63,0,2181,719,700,674,655,629,688,643,1133,204,500,420,1,1,226519303,1506,-0.56,2.01,12,0.09,-1185.00,331.00,2750,20240228,-75.82,597,20240816,11.39,862,-22.85,20250124,648,2.62,20250311,2465,-73.02,20240322,597,11.39,20240816,0.00,N,088800,500,1132 억,,1431956,N,N,0,N,00,N
+20250312,130701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,-16,5,-2.34,120003785,179270,99.54,674,678,661,887,479,683,669.40,0.63,0,3712,719,700,674,655,629,688,643,1133,204,500,420,1,1,226519303,1511,-0.56,2.02,12,0.08,-1185.00,331.00,2750,20240228,-75.75,597,20240816,11.73,862,-22.62,20250124,648,2.93,20250311,2465,-72.94,20240322,597,11.73,20240816,0.00,N,088800,500,1132 억,,1431956,N,N,0,N,00,N
+20250312,120703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-15,5,-2.20,62526066,93143,51.72,674,678,661,887,479,683,671.29,0.63,0,-326,719,700,674,655,629,688,643,1133,204,500,420,1,1,226519303,1513,-0.56,2.02,12,0.04,-1185.00,331.00,2750,20240228,-75.71,597,20240816,11.89,862,-22.51,20250124,648,3.09,20250311,2465,-72.90,20240322,597,11.89,20240816,0.00,N,088800,500,1132 억,,1431956,N,N,0,N,00,N
+20250312,110658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,-16,5,-2.34,51254898,76196,42.31,674,678,665,887,479,683,672.67,0.63,0,655,719,700,674,655,629,688,643,1133,204,500,420,1,1,226519303,1511,-0.56,2.02,12,0.03,-1185.00,331.00,2750,20240228,-75.75,597,20240816,11.73,862,-22.62,20250124,648,2.93,20250311,2465,-72.94,20240322,597,11.73,20240816,0.00,N,088800,500,1132 억,,1431956,N,N,0,N,00,N
+20250312,100700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,675,-8,5,-1.17,39682834,58919,32.72,674,677,668,887,479,683,673.52,0.63,0,3127,719,700,674,655,629,688,643,1133,204,500,420,1,1,226519303,1529,-0.57,2.04,12,0.03,-1185.00,331.00,2750,20240228,-75.45,597,20240816,13.07,862,-21.69,20250124,648,4.17,20250311,2465,-72.62,20240322,597,13.07,20240816,0.00,N,088800,500,1132 억,,1431956,N,N,0,N,00,N
+20250312,090705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,675,-8,5,-1.17,6212558,9217,5.12,674,677,672,887,479,683,674.03,0.63,0,3628,719,700,674,655,629,688,643,1133,204,500,420,1,1,226519303,1529,-0.57,2.04,12,0.00,-1185.00,331.00,2750,20240228,-75.45,597,20240816,13.07,862,-21.69,20250124,648,4.17,20250311,2465,-72.62,20240322,597,13.07,20240816,0.00,N,088800,500,1132 억,,1431956,N,N,0,N,00,N
 20250311,160655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,-9,5,-1.30,119756391,179969,126.77,685,693,648,899,485,692,665.43,0.60,0,-10770,708,699,693,684,678,704,689,1133,207,500,420,1,1,226519303,1547,-0.58,2.06,12,0.08,-1185.00,331.00,3040,20240227,-77.53,597,20240816,14.41,862,-20.77,20250124,648,5.40,20250311,2465,-72.29,20240322,597,14.41,20240816,0.00,N,088800,500,1132 억,,1366725,N,N,0,N,00,N
 20250311,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,-18,5,-2.60,109976861,165628,116.67,685,685,648,899,485,692,664.00,0.60,0,-7263,708,699,693,684,678,704,689,1133,207,500,420,1,1,226519303,1527,-0.57,2.04,12,0.07,-1185.00,331.00,3040,20240227,-77.83,597,20240816,12.90,862,-21.81,20250124,648,4.01,20250311,2465,-72.66,20240322,597,12.90,20240816,0.00,N,088800,500,1132 억,,1366725,N,N,0,N,00,N
 20250311,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,-25,5,-3.61,92255665,139086,97.97,685,685,648,899,485,692,663.30,0.60,0,-5066,708,699,693,684,678,704,689,1133,207,500,420,1,1,226519303,1511,-0.56,2.02,12,0.06,-1185.00,331.00,3040,20240227,-78.06,597,20240816,11.73,862,-22.62,20250124,648,2.93,20250311,2465,-72.94,20240322,597,11.73,20240816,0.00,N,088800,500,1132 억,,1366725,N,N,0,N,00,N
diff --git a/088910/price/prices-20250301.csv b/088910/price/prices-20250301.csv
index 0ad34c422122..96dec0421b25 100644
--- a/088910/price/prices-20250301.csv
+++ b/088910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160701,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,-20,5,-0.99,75326987,37140,41.37,2030,2070,2005,2635,1425,2030,2028.20,1.60,0,-885,2143,2086,2043,1986,1943,2065,1965,129,605,500,1500,5,1,25831764,519,1.96,0.24,12,0.14,1023.00,8503.00,3025,20240229,-33.55,1802,20241209,11.54,2100,-4.29,20250311,1815,10.74,20250102,2825,-28.85,20240325,1802,11.54,20241209,1.15,N,088910,500,129 억,,414142,N,N,0,N,00,N
+20250312,150703,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2030,0,3,0.00,70896047,34938,38.91,2030,2070,2005,2635,1425,2030,2029.20,1.60,0,-518,2143,2086,2043,1986,1943,2065,1965,129,605,500,1500,5,1,25831764,524,1.98,0.24,12,0.14,1023.00,8503.00,3025,20240229,-32.89,1802,20241209,12.65,2100,-3.33,20250311,1815,11.85,20250102,2825,-28.14,20240325,1802,12.65,20241209,1.15,N,088910,500,129 억,,414142,N,N,0,N,00,N
+20250312,140702,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2015,-15,5,-0.74,62743067,30882,34.40,2030,2070,2010,2635,1425,2030,2031.70,1.60,0,-469,2143,2086,2043,1986,1943,2065,1965,129,605,500,1500,5,1,25831764,521,1.97,0.24,12,0.12,1023.00,8503.00,3025,20240229,-33.39,1802,20241209,11.82,2100,-4.05,20250311,1815,11.02,20250102,2825,-28.67,20240325,1802,11.82,20241209,1.15,N,088910,500,129 억,,414142,N,N,0,N,00,N
+20250312,130701,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2030,0,3,0.00,47442952,23301,25.95,2030,2070,2010,2635,1425,2030,2036.09,1.60,0,-1104,2143,2086,2043,1986,1943,2065,1965,129,605,500,1500,5,1,25831764,524,1.98,0.24,12,0.09,1023.00,8503.00,3025,20240229,-32.89,1802,20241209,12.65,2100,-3.33,20250311,1815,11.85,20250102,2825,-28.14,20240325,1802,12.65,20241209,1.15,N,088910,500,129 억,,414142,N,N,0,N,00,N
+20250312,120704,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2045,15,2,0.74,32371827,15861,17.67,2030,2070,2010,2635,1425,2030,2040.97,1.60,0,-1376,2143,2086,2043,1986,1943,2065,1965,129,605,500,1500,5,1,25831764,528,2.00,0.24,12,0.06,1023.00,8503.00,3025,20240229,-32.40,1802,20241209,13.49,2100,-2.62,20250311,1815,12.67,20250102,2825,-27.61,20240325,1802,13.49,20241209,1.15,N,088910,500,129 억,,414142,N,N,0,N,00,N
+20250312,110659,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2040,10,2,0.49,30729950,15058,16.77,2030,2070,2010,2635,1425,2030,2040.77,1.60,0,-1376,2143,2086,2043,1986,1943,2065,1965,129,605,500,1500,5,1,25831764,527,1.99,0.24,12,0.06,1023.00,8503.00,3025,20240229,-32.56,1802,20241209,13.21,2100,-2.86,20250311,1815,12.40,20250102,2825,-27.79,20240325,1802,13.21,20241209,1.15,N,088910,500,129 억,,414142,N,N,0,N,00,N
+20250312,100700,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2030,0,3,0.00,16074445,7871,8.77,2030,2070,2010,2635,1425,2030,2042.24,1.60,0,-1224,2143,2086,2043,1986,1943,2065,1965,129,605,500,1500,5,1,25831764,524,1.98,0.24,12,0.03,1023.00,8503.00,3025,20240229,-32.89,1802,20241209,12.65,2100,-3.33,20250311,1815,11.85,20250102,2825,-28.14,20240325,1802,12.65,20241209,1.15,N,088910,500,129 억,,414142,N,N,0,N,00,N
+20250312,090705,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2050,20,2,0.99,3289600,1614,1.80,2030,2050,2010,2635,1425,2030,2038.17,1.60,0,-420,2143,2086,2043,1986,1943,2065,1965,129,605,500,1500,5,1,25831764,530,2.00,0.24,12,0.01,1023.00,8503.00,3025,20240229,-32.23,1802,20241209,13.76,2100,-2.38,20250311,1815,12.95,20250102,2825,-27.43,20240325,1802,13.76,20241209,1.15,N,088910,500,129 억,,414142,N,N,0,N,00,N
 20250311,160656,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2030,5,2,0.25,182657400,89781,120.36,2045,2100,2000,2630,1420,2025,2034.48,1.61,0,-1368,2108,2066,2033,1991,1958,2087,2012,129,605,500,1490,5,1,25831764,524,1.98,0.24,12,0.35,1023.00,8503.00,3025,20240229,-32.89,1802,20241209,12.65,2100,-3.33,20250311,1815,11.85,20250102,2830,-28.27,20240311,1802,12.65,20241209,1.16,N,088910,500,129 억,,415220,N,N,0,N,00,N
 20250311,150659,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,-5,5,-0.25,178009725,87484,117.28,2045,2100,2000,2630,1420,2025,2034.77,1.61,0,-1319,2108,2066,2033,1991,1958,2087,2012,129,605,500,1490,5,1,25831764,522,1.97,0.24,12,0.34,1023.00,8503.00,3025,20240229,-33.22,1802,20241209,12.10,2100,-3.81,20250311,1815,11.29,20250102,2830,-28.62,20240311,1802,12.10,20241209,1.16,N,088910,500,129 억,,415220,N,N,0,N,00,N
 20250311,140659,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2025,0,3,0.00,177683265,87322,117.06,2045,2100,2000,2630,1420,2025,2034.81,1.61,0,-1316,2108,2066,2033,1991,1958,2087,2012,129,605,500,1490,5,1,25831764,523,1.98,0.24,12,0.34,1023.00,8503.00,3025,20240229,-33.06,1802,20241209,12.38,2100,-3.57,20250311,1815,11.57,20250102,2830,-28.45,20240311,1802,12.38,20241209,1.16,N,088910,500,129 억,,415220,N,N,0,N,00,N
diff --git a/088980/price/prices-20250301.csv b/088980/price/prices-20250301.csv
index 5b7b2f48b9aa..d144ccbbf80f 100644
--- a/088980/price/prices-20250301.csv
+++ b/088980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160702,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11020,-130,5,-1.17,10417336125,941701,106.89,11180,11180,11010,14490,7810,11150,11062.27,9.34,0,-165660,11236,11192,11146,11102,11056,11170,11080,32972,3340,0,8920,10,1,478921993,52777,0.00,0.00,12,0.20,0.00,0.00,12938,20240307,-14.82,10270,20250109,7.30,11540,-4.51,20250224,10270,7.30,20250109,12930,-14.77,20240314,10270,7.30,20250109,0.00,N,088980,0,32972 억,,44752328,N,N,345,N,00,N
+20250312,150703,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11020,-130,5,-1.17,9778225545,883693,100.31,11180,11180,11010,14490,7810,11150,11065.18,9.34,0,-159516,11236,11192,11146,11102,11056,11170,11080,32972,3340,0,8920,10,1,478921993,52777,0.00,0.00,12,0.18,0.00,0.00,12938,20240307,-14.82,10270,20250109,7.30,11540,-4.51,20250224,10270,7.30,20250109,12930,-14.77,20240314,10270,7.30,20250109,0.00,N,088980,0,32972 억,,44752328,N,N,2821,N,00,N
+20250312,140702,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11020,-130,5,-1.17,8291969750,748849,85.00,11180,11180,11010,14490,7810,11150,11072.95,9.34,0,-158988,11236,11192,11146,11102,11056,11170,11080,32972,3340,0,8920,10,1,478921993,52777,0.00,0.00,12,0.16,0.00,0.00,12938,20240307,-14.82,10270,20250109,7.30,11540,-4.51,20250224,10270,7.30,20250109,12930,-14.77,20240314,10270,7.30,20250109,0.00,N,088980,0,32972 억,,44752328,N,N,2821,N,00,N
+20250312,130701,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11050,-100,5,-0.90,6282062870,566666,64.32,11180,11180,11050,14490,7810,11150,11086.01,9.34,0,-142593,11236,11192,11146,11102,11056,11170,11080,32972,3340,0,8920,10,1,478921993,52921,0.00,0.00,12,0.12,0.00,0.00,12938,20240307,-14.59,10270,20250109,7.59,11540,-4.25,20250224,10270,7.59,20250109,12930,-14.54,20240314,10270,7.59,20250109,0.00,N,088980,0,32972 억,,44752328,N,N,2821,N,00,N
+20250312,120704,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11050,-100,5,-0.90,5235073405,471973,53.57,11180,11180,11050,14490,7810,11150,11091.89,9.34,0,-147671,11236,11192,11146,11102,11056,11170,11080,32972,3340,0,8920,10,1,478921993,52921,0.00,0.00,12,0.10,0.00,0.00,12938,20240307,-14.59,10270,20250109,7.59,11540,-4.25,20250224,10270,7.59,20250109,12930,-14.54,20240314,10270,7.59,20250109,0.00,N,088980,0,32972 억,,44752328,N,N,2821,N,00,N
+20250312,110659,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11080,-70,5,-0.63,3437808205,309618,35.14,11180,11180,11080,14490,7810,11150,11103.38,9.34,0,-91567,11236,11192,11146,11102,11056,11170,11080,32972,3340,0,8920,10,1,478921993,53065,0.00,0.00,12,0.06,0.00,0.00,12938,20240307,-14.36,10270,20250109,7.89,11540,-3.99,20250224,10270,7.89,20250109,12930,-14.31,20240314,10270,7.89,20250109,0.00,N,088980,0,32972 억,,44752328,N,N,2821,N,00,N
+20250312,100700,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11110,-40,5,-0.36,1979322720,178168,20.22,11180,11180,11080,14490,7810,11150,11109.30,9.34,0,-52992,11236,11192,11146,11102,11056,11170,11080,32972,3340,0,8920,10,1,478921993,53208,0.00,0.00,12,0.04,0.00,0.00,12938,20240307,-14.13,10270,20250109,8.18,11540,-3.73,20250224,10270,8.18,20250109,12930,-14.08,20240314,10270,8.18,20250109,0.00,N,088980,0,32972 억,,44752328,N,N,2821,N,00,N
+20250312,090705,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11130,-20,5,-0.18,267190280,23964,2.72,11180,11180,11120,14490,7810,11150,11149.65,9.34,0,-6768,11236,11192,11146,11102,11056,11170,11080,32972,3340,0,8920,10,1,478921993,53304,0.00,0.00,12,0.01,0.00,0.00,12938,20240307,-13.97,10270,20250109,8.37,11540,-3.55,20250224,10270,8.37,20250109,12930,-13.92,20240314,10270,8.37,20250109,0.00,N,088980,0,32972 억,,44752328,N,N,2821,N,00,N
 20250311,160656,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11150,-130,5,-1.15,9814145295,880864,138.10,11180,11190,11100,14660,7900,11280,11141.49,9.41,0,-209521,11413,11346,11283,11216,11153,11315,11185,32972,3380,0,9020,10,1,478921993,53400,0.00,0.00,12,0.18,0.00,0.00,12938,20240307,-13.82,10270,20250109,8.57,11540,-3.38,20250224,10270,8.57,20250109,12930,-13.77,20240314,10270,8.57,20250109,0.00,N,088980,0,32972 억,,45048900,N,N,2821,N,00,N
 20250311,150659,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11160,-120,5,-1.06,9241154985,829477,130.04,11180,11190,11100,14660,7900,11280,11140.94,9.41,0,-189237,11413,11346,11283,11216,11153,11315,11185,32972,3380,0,9020,10,1,478921993,53448,0.00,0.00,12,0.17,0.00,0.00,12938,20240307,-13.74,10270,20250109,8.67,11540,-3.29,20250224,10270,8.67,20250109,12930,-13.69,20240314,10270,8.67,20250109,0.00,N,088980,0,32972 억,,45048900,N,N,1123,N,00,N
 20250311,140659,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11150,-130,5,-1.15,8628600520,774534,121.43,11180,11190,11100,14660,7900,11280,11140.38,9.41,0,-172565,11413,11346,11283,11216,11153,11315,11185,32972,3380,0,9020,10,1,478921993,53400,0.00,0.00,12,0.16,0.00,0.00,12938,20240307,-13.82,10270,20250109,8.57,11540,-3.38,20250224,10270,8.57,20250109,12930,-13.77,20240314,10270,8.57,20250109,0.00,N,088980,0,32972 억,,45048900,N,N,1123,N,00,N
diff --git a/089010/price/prices-20250301.csv b/089010/price/prices-20250301.csv
index 0839745f5c7d..a9c5b5e8ce47 100644
--- a/089010/price/prices-20250301.csv
+++ b/089010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160702,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26950,-100,5,-0.37,57684729900,2092156,124.24,26800,28600,26700,35150,18950,27050,27572.98,6.04,0,-15572,28916,27982,26366,25432,23816,28450,25900,77,8100,500,20010,50,1,15334346,4133,-47.87,2.47,12,13.64,-563.00,10890.00,36850,20240516,-26.87,13220,20241209,103.86,29150,-7.55,20250213,15660,72.09,20250102,36850,-26.87,20240516,13220,103.86,20241209,7.64,N,089010,500,76 억,,926885,N,N,123,N,00,N
+20250312,150704,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27000,-50,5,-0.18,56450434500,2046462,121.53,26800,28600,26700,35150,18950,27050,27585.27,6.04,0,-18274,28916,27982,26366,25432,23816,28450,25900,77,8100,500,20010,50,1,15334346,4140,-47.96,2.48,12,13.35,-563.00,10890.00,36850,20240516,-26.73,13220,20241209,104.24,29150,-7.38,20250213,15660,72.41,20250102,36850,-26.73,20240516,13220,104.24,20241209,7.64,N,089010,500,76 억,,926885,N,N,123,N,00,N
+20250312,140702,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27200,150,2,0.55,52924626375,1916210,113.79,26800,28600,26700,35150,18950,27050,27620.42,6.04,0,-28270,28916,27982,26366,25432,23816,28450,25900,77,8100,500,20010,50,1,15334346,4171,-48.31,2.50,12,12.50,-563.00,10890.00,36850,20240516,-26.19,13220,20241209,105.75,29150,-6.69,20250213,15660,73.69,20250102,36850,-26.19,20240516,13220,105.75,20241209,7.64,N,089010,500,76 억,,926885,N,N,123,N,00,N
+20250312,130702,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27500,450,2,1.66,49709975125,1798041,106.77,26800,28600,26700,35150,18950,27050,27647.85,6.04,0,-31120,28916,27982,26366,25432,23816,28450,25900,77,8100,500,20010,50,1,15334346,4217,-48.85,2.53,12,11.73,-563.00,10890.00,36850,20240516,-25.37,13220,20241209,108.02,29150,-5.66,20250213,15660,75.61,20250102,36850,-25.37,20240516,13220,108.02,20241209,7.64,N,089010,500,76 억,,926885,N,N,123,N,00,N
+20250312,120704,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27300,250,2,0.92,47304891325,1710227,101.56,26800,28600,26700,35150,18950,27050,27661.20,6.04,0,-31343,28916,27982,26366,25432,23816,28450,25900,77,8100,500,20010,50,1,15334346,4186,-48.49,2.51,12,11.15,-563.00,10890.00,36850,20240516,-25.92,13220,20241209,106.51,29150,-6.35,20250213,15660,74.33,20250102,36850,-25.92,20240516,13220,106.51,20241209,7.64,N,089010,500,76 억,,926885,N,N,123,N,00,N
+20250312,110659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27650,600,2,2.22,42535996825,1536714,91.26,26800,28600,26700,35150,18950,27050,27681.20,6.04,0,-29311,28916,27982,26366,25432,23816,28450,25900,77,8100,500,20010,50,1,15334346,4240,-49.11,2.54,12,10.02,-563.00,10890.00,36850,20240516,-24.97,13220,20241209,109.15,29150,-5.15,20250213,15660,76.56,20250102,36850,-24.97,20240516,13220,109.15,20241209,7.64,N,089010,500,76 억,,926885,N,N,123,N,00,N
+20250312,100700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27150,100,2,0.37,11424492375,422766,25.11,26800,27350,26700,35150,18950,27050,27022.99,6.04,0,-11095,28916,27982,26366,25432,23816,28450,25900,77,8100,500,20010,50,1,15334346,4163,-48.22,2.49,12,2.76,-563.00,10890.00,36850,20240516,-26.32,13220,20241209,105.37,29150,-6.86,20250213,15660,73.37,20250102,36850,-26.32,20240516,13220,105.37,20241209,7.64,N,089010,500,76 억,,926885,N,N,123,N,00,N
+20250312,090705,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27200,150,2,0.55,3543661525,131201,7.79,26800,27350,26700,35150,18950,27050,27008.35,6.04,0,-8028,28916,27982,26366,25432,23816,28450,25900,77,8100,500,20010,50,1,15334346,4171,-48.31,2.50,12,0.86,-563.00,10890.00,36850,20240516,-26.19,13220,20241209,105.75,29150,-6.69,20250213,15660,73.69,20250102,36850,-26.19,20240516,13220,105.75,20241209,7.64,N,089010,500,76 억,,926885,N,N,123,N,00,N
 20250311,160656,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27050,900,2,3.44,43136542575,1636932,115.03,24800,27300,24750,33950,18350,26150,26350.48,5.78,0,13880,27816,26982,26316,25482,24816,27400,25900,77,7800,500,19350,50,1,15334346,4148,-48.05,2.48,12,10.67,-563.00,10890.00,36850,20240516,-26.59,13220,20241209,104.61,29150,-7.20,20250213,15660,72.73,20250102,36850,-26.59,20240516,13220,104.61,20241209,7.52,N,089010,500,76 억,,886584,N,N,123,N,00,N
 20250311,150659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27100,950,2,3.63,39813782350,1513802,106.38,24800,27300,24750,33950,18350,26150,26300.52,5.78,0,21114,27816,26982,26316,25482,24816,27400,25900,77,7800,500,19350,50,1,15334346,4156,-48.13,2.49,12,9.87,-563.00,10890.00,36850,20240516,-26.46,13220,20241209,104.99,29150,-7.03,20250213,15660,73.05,20250102,36850,-26.46,20240516,13220,104.99,20241209,7.52,N,089010,500,76 억,,886584,N,N,0,N,00,N
 20250311,140659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26150,0,3,0.00,20283801225,787719,55.35,24800,26400,24750,33950,18350,26150,25750.03,5.78,0,-3509,27816,26982,26316,25482,24816,27400,25900,77,7800,500,19350,50,1,15334346,4010,-46.45,2.40,12,5.14,-563.00,10890.00,36850,20240516,-29.04,13220,20241209,97.81,29150,-10.29,20250213,15660,66.99,20250102,36850,-29.04,20240516,13220,97.81,20241209,7.52,N,089010,500,76 억,,886584,N,N,0,N,00,N
diff --git a/089030/price/prices-20250301.csv b/089030/price/prices-20250301.csv
index 2c6fcbe93f56..3455e6871039 100644
--- a/089030/price/prices-20250301.csv
+++ b/089030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160702,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35900,1950,2,5.74,24378968200,693261,89.23,34350,35900,33700,44100,23800,33950,35165.08,15.11,0,-131035,35083,34516,33383,32816,31683,34800,33100,190,10150,500,23760,50,1,37353645,13410,-144.18,5.80,12,1.86,-249.00,6189.00,70800,20240711,-49.29,20400,20240228,75.98,52500,-31.62,20250120,32250,11.32,20250311,70800,-49.29,20240711,25200,42.46,20240312,2.52,N,089030,500,189 억,,5645941,N,N,6620,N,00,N
+20250312,150704,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35650,1700,2,5.01,21216245375,604910,77.86,34350,35900,33700,44100,23800,33950,35075.46,15.11,0,-92764,35083,34516,33383,32816,31683,34800,33100,190,10150,500,23760,50,1,37353645,13317,-143.17,5.76,12,1.62,-249.00,6189.00,70800,20240711,-49.65,20400,20240228,74.75,52500,-32.10,20250120,32250,10.54,20250311,70800,-49.65,20240711,25200,41.47,20240312,2.52,N,089030,500,189 억,,5645941,N,N,12747,N,00,N
+20250312,140702,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35650,1700,2,5.01,18018769275,514920,66.28,34350,35900,33700,44100,23800,33950,34995.59,15.11,0,-79583,35083,34516,33383,32816,31683,34800,33100,190,10150,500,23760,50,1,37353645,13317,-143.17,5.76,12,1.38,-249.00,6189.00,70800,20240711,-49.65,20400,20240228,74.75,52500,-32.10,20250120,32250,10.54,20250311,70800,-49.65,20240711,25200,41.47,20240312,2.52,N,089030,500,189 억,,5645941,N,N,12747,N,00,N
+20250312,130702,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35550,1600,2,4.71,16019156900,458868,59.06,34350,35900,33700,44100,23800,33950,34912.49,15.11,0,-75106,35083,34516,33383,32816,31683,34800,33100,190,10150,500,23760,50,1,37353645,13279,-142.77,5.74,12,1.23,-249.00,6189.00,70800,20240711,-49.79,20400,20240228,74.26,52500,-32.29,20250120,32250,10.23,20250311,70800,-49.79,20240711,25200,41.07,20240312,2.52,N,089030,500,189 억,,5645941,N,N,12747,N,00,N
+20250312,120705,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35800,1850,2,5.45,13959049825,400934,51.61,34350,35900,33700,44100,23800,33950,34818.74,15.11,0,-83108,35083,34516,33383,32816,31683,34800,33100,190,10150,500,23760,50,1,37353645,13373,-143.78,5.78,12,1.07,-249.00,6189.00,70800,20240711,-49.44,20400,20240228,75.49,52500,-31.81,20250120,32250,11.01,20250311,70800,-49.44,20240711,25200,42.06,20240312,2.52,N,089030,500,189 억,,5645941,N,N,12747,N,00,N
+20250312,110659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35200,1250,2,3.68,10821343425,312473,40.22,34350,35300,33700,44100,23800,33950,34633.72,15.11,0,-79074,35083,34516,33383,32816,31683,34800,33100,190,10150,500,23760,50,1,37353645,13148,-141.37,5.69,12,0.84,-249.00,6189.00,70800,20240711,-50.28,20400,20240228,72.55,52500,-32.95,20250120,32250,9.15,20250311,70800,-50.28,20240711,25200,39.68,20240312,2.52,N,089030,500,189 억,,5645941,N,N,12747,N,00,N
+20250312,100701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34600,650,2,1.91,7173552700,208324,26.81,34350,35050,33700,44100,23800,33950,34437.19,15.11,0,-55399,35083,34516,33383,32816,31683,34800,33100,190,10150,500,23760,50,1,37353645,12924,-138.96,5.59,12,0.56,-249.00,6189.00,70800,20240711,-51.13,20400,20240228,69.61,52500,-34.10,20250120,32250,7.29,20250311,70800,-51.13,20240711,25200,37.30,20240312,2.52,N,089030,500,189 억,,5645941,N,N,12747,N,00,N
+20250312,090706,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34050,100,2,0.29,1247955375,36611,4.71,34350,34450,33700,44100,23800,33950,34091.18,15.11,0,-18647,35083,34516,33383,32816,31683,34800,33100,190,10150,500,23760,50,1,37353645,12719,-136.75,5.50,12,0.10,-249.00,6189.00,70800,20240711,-51.91,20400,20240228,66.91,52500,-35.14,20250120,32250,5.58,20250311,70800,-51.91,20240711,25200,35.12,20240312,2.52,N,089030,500,189 억,,5645941,N,N,12747,N,00,N
 20250311,160657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33950,-500,5,-1.45,25368242500,770735,121.56,33000,33950,32250,44750,24150,34450,32912.89,14.94,0,-108269,36383,35416,34783,33816,33183,35100,33500,190,10300,500,24110,50,1,37353645,12682,-136.35,5.49,12,2.06,-249.00,6189.00,70800,20240711,-52.05,19980,20240227,69.92,52500,-35.33,20250120,32250,5.27,20250311,70800,-52.05,20240711,21850,55.38,20240311,2.59,N,089030,500,189 억,,5582077,N,N,12747,N,00,N
 20250311,150700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33750,-700,5,-2.03,24019169350,730906,115.28,33000,33800,32250,44750,24150,34450,32862.17,14.94,0,-94189,36383,35416,34783,33816,33183,35100,33500,190,10300,500,24110,50,1,37353645,12607,-135.54,5.45,12,1.96,-249.00,6189.00,70800,20240711,-52.33,19980,20240227,68.92,52500,-35.71,20250120,32250,4.65,20250311,70800,-52.33,20240711,21850,54.46,20240311,2.59,N,089030,500,189 억,,5582077,N,N,3699,N,00,N
 20250311,140700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33350,-1100,5,-3.19,21763825025,663605,104.67,33000,33750,32250,44750,24150,34450,32796.34,14.94,0,-85876,36383,35416,34783,33816,33183,35100,33500,190,10300,500,24110,50,1,37353645,12457,-133.94,5.39,12,1.78,-249.00,6189.00,70800,20240711,-52.90,19980,20240227,66.92,52500,-36.48,20250120,32250,3.41,20250311,70800,-52.90,20240711,21850,52.63,20240311,2.59,N,089030,500,189 억,,5582077,N,N,3699,N,00,N
diff --git a/089140/price/prices-20250301.csv b/089140/price/prices-20250301.csv
index 1ca8d9fae9f6..ac55e675fd8c 100644
--- a/089140/price/prices-20250301.csv
+++ b/089140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,55,2,2.29,66999042,27443,17.33,2405,2475,2400,3125,1685,2405,2441.39,0.47,0,7607,2801,2602,2476,2277,2151,2540,2215,313,720,2500,1440,5,1,12536245,308,2.37,0.17,12,0.22,1039.00,14685.00,6340,20241101,-61.20,2305,20250310,6.72,3150,-21.90,20250108,2305,6.72,20250310,6340,-61.20,20241101,2305,6.72,20250310,0.43,N,089140,2500,313 억,,59398,N,N,0,N,00,N
+20250312,150704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,30,2,1.25,64001057,26222,16.56,2405,2475,2400,3125,1685,2405,2440.74,0.47,0,7188,2801,2602,2476,2277,2151,2540,2215,313,720,2500,1440,5,1,12536245,305,2.34,0.17,12,0.21,1039.00,14685.00,6340,20241101,-61.59,2305,20250310,5.64,3150,-22.70,20250108,2305,5.64,20250310,6340,-61.59,20241101,2305,5.64,20250310,0.43,N,089140,2500,313 억,,59398,N,N,0,N,00,N
+20250312,140703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2445,40,2,1.66,51309052,21032,13.28,2405,2475,2400,3125,1685,2405,2439.57,0.47,0,6407,2801,2602,2476,2277,2151,2540,2215,313,720,2500,1440,5,1,12536245,307,2.35,0.17,12,0.17,1039.00,14685.00,6340,20241101,-61.44,2305,20250310,6.07,3150,-22.38,20250108,2305,6.07,20250310,6340,-61.44,20241101,2305,6.07,20250310,0.43,N,089140,2500,313 억,,59398,N,N,0,N,00,N
+20250312,130702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,55,2,2.29,44921202,18417,11.63,2405,2475,2400,3125,1685,2405,2439.12,0.47,0,6855,2801,2602,2476,2277,2151,2540,2215,313,720,2500,1440,5,1,12536245,308,2.37,0.17,12,0.15,1039.00,14685.00,6340,20241101,-61.20,2305,20250310,6.72,3150,-21.90,20250108,2305,6.72,20250310,6340,-61.20,20241101,2305,6.72,20250310,0.43,N,089140,2500,313 억,,59398,N,N,0,N,00,N
+20250312,120705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,45,2,1.87,43432867,17812,11.25,2405,2475,2400,3125,1685,2405,2438.40,0.47,0,6801,2801,2602,2476,2277,2151,2540,2215,313,720,2500,1440,5,1,12536245,307,2.36,0.17,12,0.14,1039.00,14685.00,6340,20241101,-61.36,2305,20250310,6.29,3150,-22.22,20250108,2305,6.29,20250310,6340,-61.36,20241101,2305,6.29,20250310,0.43,N,089140,2500,313 억,,59398,N,N,0,N,00,N
+20250312,110700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,45,2,1.87,36899192,15143,9.56,2405,2475,2400,3125,1685,2405,2436.72,0.47,0,5244,2801,2602,2476,2277,2151,2540,2215,313,720,2500,1440,5,1,12536245,307,2.36,0.17,12,0.12,1039.00,14685.00,6340,20241101,-61.36,2305,20250310,6.29,3150,-22.22,20250108,2305,6.29,20250310,6340,-61.36,20241101,2305,6.29,20250310,0.43,N,089140,2500,313 억,,59398,N,N,0,N,00,N
+20250312,100701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,70,2,2.91,22655110,9338,5.90,2405,2475,2400,3125,1685,2405,2426.12,0.47,0,2938,2801,2602,2476,2277,2151,2540,2215,313,720,2500,1440,5,1,12536245,310,2.38,0.17,12,0.07,1039.00,14685.00,6340,20241101,-60.96,2305,20250310,7.38,3150,-21.43,20250108,2305,7.38,20250310,6340,-60.96,20241101,2305,7.38,20250310,0.43,N,089140,2500,313 억,,59398,N,N,0,N,00,N
+20250312,090706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2410,5,2,0.21,11212550,4670,2.95,2405,2410,2400,3125,1685,2405,2400.97,0.47,0,2275,2801,2602,2476,2277,2151,2540,2215,313,720,2500,1440,5,1,12536245,302,2.32,0.16,12,0.04,1039.00,14685.00,6340,20241101,-61.99,2305,20250310,4.56,3150,-23.49,20250108,2305,4.56,20250310,6340,-61.99,20241101,2305,4.56,20250310,0.43,N,089140,2500,313 억,,59398,N,N,0,N,00,N
 20250311,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2405,-40,5,-1.64,395479755,157488,240.93,2435,2675,2350,3175,1715,2445,2511.17,0.59,0,-15376,2538,2491,2398,2351,2258,2515,2375,313,730,2500,1460,5,1,12536245,301,2.31,0.16,12,1.26,1039.00,14685.00,6340,20241101,-62.07,2305,20250310,4.34,3150,-23.65,20250108,2305,4.34,20250310,6340,-62.07,20241101,2305,4.34,20250310,0.44,N,089140,2500,313 억,,74413,N,N,0,N,00,N
 20250311,150700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,-20,5,-0.82,389893495,155169,237.38,2435,2675,2350,3175,1715,2445,2512.70,0.59,0,-14977,2538,2491,2398,2351,2258,2515,2375,313,730,2500,1460,5,1,12536245,304,2.33,0.17,12,1.24,1039.00,14685.00,6340,20241101,-61.75,2305,20250310,5.21,3150,-23.02,20250108,2305,5.21,20250310,6340,-61.75,20241101,2305,5.21,20250310,0.44,N,089140,2500,313 억,,74413,N,N,0,N,00,N
 20250311,140700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,-10,5,-0.41,382676140,152192,232.83,2435,2675,2350,3175,1715,2445,2514.43,0.59,0,-15906,2538,2491,2398,2351,2258,2515,2375,313,730,2500,1460,5,1,12536245,305,2.34,0.17,12,1.21,1039.00,14685.00,6340,20241101,-61.59,2305,20250310,5.64,3150,-22.70,20250108,2305,5.64,20250310,6340,-61.59,20241101,2305,5.64,20250310,0.44,N,089140,2500,313 억,,74413,N,N,0,N,00,N
diff --git a/089150/price/prices-20250301.csv b/089150/price/prices-20250301.csv
index 01015cc4c1f8..4cdc3ae41276 100644
--- a/089150/price/prices-20250301.csv
+++ b/089150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,20,2,0.89,33409447,14859,39.01,2245,2265,2205,2910,1570,2240,2248.43,0.82,0,-2020,2286,2262,2221,2197,2156,2275,2210,86,670,500,1430,5,1,17150000,388,33.73,1.14,12,0.09,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2180,3.67,20250311,3095,-26.98,20241128,1815,24.52,20240805,1.07,N,089150,500,85 억,,140837,N,N,0,N,00,N
+20250312,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,20,2,0.89,31893357,14188,37.25,2245,2260,2205,2910,1570,2240,2247.91,0.82,0,-1699,2286,2262,2221,2197,2156,2275,2210,86,670,500,1430,5,1,17150000,388,33.73,1.14,12,0.08,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2180,3.67,20250311,3095,-26.98,20241128,1815,24.52,20240805,1.07,N,089150,500,85 억,,140837,N,N,0,N,00,N
+20250312,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,10,2,0.45,24119634,10740,28.20,2245,2260,2205,2910,1570,2240,2245.78,0.82,0,-584,2286,2262,2221,2197,2156,2275,2210,86,670,500,1430,5,1,17150000,386,33.58,1.13,12,0.06,67.00,1989.00,3095,20241128,-27.30,1815,20240805,23.97,2630,-14.45,20250107,2180,3.21,20250311,3095,-27.30,20241128,1815,23.97,20240805,1.07,N,089150,500,85 억,,140837,N,N,0,N,00,N
+20250312,130703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,20,2,0.89,18128318,8083,21.22,2245,2260,2205,2910,1570,2240,2242.77,0.82,0,506,2286,2262,2221,2197,2156,2275,2210,86,670,500,1430,5,1,17150000,388,33.73,1.14,12,0.05,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2180,3.67,20250311,3095,-26.98,20241128,1815,24.52,20240805,1.07,N,089150,500,85 억,,140837,N,N,0,N,00,N
+20250312,120705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,10,2,0.45,11237752,5026,13.20,2245,2260,2205,2910,1570,2240,2235.92,0.82,0,484,2286,2262,2221,2197,2156,2275,2210,86,670,500,1430,5,1,17150000,386,33.58,1.13,12,0.03,67.00,1989.00,3095,20241128,-27.30,1815,20240805,23.97,2630,-14.45,20250107,2180,3.21,20250311,3095,-27.30,20241128,1815,23.97,20240805,1.07,N,089150,500,85 억,,140837,N,N,0,N,00,N
+20250312,110700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,20,2,0.89,10418637,4662,12.24,2245,2260,2205,2910,1570,2240,2234.80,0.82,0,825,2286,2262,2221,2197,2156,2275,2210,86,670,500,1430,5,1,17150000,388,33.73,1.14,12,0.03,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2180,3.67,20250311,3095,-26.98,20241128,1815,24.52,20240805,1.07,N,089150,500,85 억,,140837,N,N,0,N,00,N
+20250312,100701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,5,2,0.22,8443647,3786,9.94,2245,2255,2205,2910,1570,2240,2230.23,0.82,0,750,2286,2262,2221,2197,2156,2275,2210,86,670,500,1430,5,1,17150000,385,33.51,1.13,12,0.02,67.00,1989.00,3095,20241128,-27.46,1815,20240805,23.69,2630,-14.64,20250107,2180,2.98,20250311,3095,-27.46,20241128,1815,23.69,20240805,1.07,N,089150,500,85 억,,140837,N,N,0,N,00,N
+20250312,090706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,0,3,0.00,2525555,1125,2.95,2245,2245,2240,2910,1570,2240,2244.94,0.82,0,36,2286,2262,2221,2197,2156,2275,2210,86,670,500,1430,5,1,17150000,384,33.43,1.13,12,0.01,67.00,1989.00,3095,20241128,-27.63,1815,20240805,23.42,2630,-14.83,20250107,2180,2.75,20250311,3095,-27.63,20241128,1815,23.42,20240805,1.07,N,089150,500,85 억,,140837,N,N,0,N,00,N
 20250311,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,0,3,0.00,84450570,38087,316.42,2225,2245,2180,2910,1570,2240,2217.30,0.90,0,-12855,2303,2271,2253,2221,2203,2262,2212,86,670,500,1430,5,1,17150000,384,33.43,1.13,12,0.22,67.00,1989.00,3095,20241128,-27.63,1815,20240805,23.42,2630,-14.83,20250107,2180,2.75,20250311,3095,-27.63,20241128,1815,23.42,20240805,1.06,N,089150,500,85 억,,153692,N,N,0,N,00,N
 20250311,150700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-15,5,-0.67,80300990,36234,301.02,2225,2245,2180,2910,1570,2240,2216.18,0.90,0,-11374,2303,2271,2253,2221,2203,2262,2212,86,670,500,1430,5,1,17150000,382,33.21,1.12,12,0.21,67.00,1989.00,3095,20241128,-28.11,1815,20240805,22.59,2630,-15.40,20250107,2180,2.06,20250311,3095,-28.11,20241128,1815,22.59,20240805,1.06,N,089150,500,85 억,,153692,N,N,0,N,00,N
 20250311,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-25,5,-1.12,74681255,33706,280.02,2225,2245,2180,2910,1570,2240,2215.67,0.90,0,-10592,2303,2271,2253,2221,2203,2262,2212,86,670,500,1430,5,1,17150000,380,33.06,1.11,12,0.20,67.00,1989.00,3095,20241128,-28.43,1815,20240805,22.04,2630,-15.78,20250107,2180,1.61,20250311,3095,-28.43,20241128,1815,22.04,20240805,1.06,N,089150,500,85 억,,153692,N,N,0,N,00,N
diff --git a/089230/price/prices-20250301.csv b/089230/price/prices-20250301.csv
index bd713625f8da..b999f7042168 100644
--- a/089230/price/prices-20250301.csv
+++ b/089230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,785,-13,5,-1.63,43559033,55079,175.38,776,825,775,1037,559,798,790.85,0.56,0,7741,831,814,801,784,771,808,778,219,239,1000,470,1,1,21882953,172,-0.43,0.50,12,0.25,-1808.00,1574.00,2995,20240229,-73.79,761,20241209,3.15,1276,-38.48,20250110,775,1.29,20250312,2360,-66.74,20240426,761,3.15,20241209,0.20,N,089230,1000,218 억,,122066,N,N,0,N,00,N
+20250312,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,803,5,2,0.63,42111177,53254,169.57,776,825,775,1037,559,798,790.76,0.56,0,7841,831,814,801,784,771,808,778,219,239,1000,470,1,1,21882953,176,-0.44,0.51,12,0.24,-1808.00,1574.00,2995,20240229,-73.19,761,20241209,5.52,1276,-37.07,20250110,775,3.61,20250312,2360,-65.97,20240426,761,5.52,20241209,0.20,N,089230,1000,218 억,,122066,N,N,0,N,00,N
+20250312,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,6,2,0.75,39639674,50171,159.75,776,825,775,1037,559,798,790.09,0.56,0,8142,831,814,801,784,771,808,778,219,239,1000,470,1,1,21882953,176,-0.44,0.51,12,0.23,-1808.00,1574.00,2995,20240229,-73.16,761,20241209,5.65,1276,-36.99,20250110,775,3.74,20250312,2360,-65.93,20240426,761,5.65,20241209,0.20,N,089230,1000,218 억,,122066,N,N,0,N,00,N
+20250312,130703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,805,7,2,0.88,37651390,47689,151.85,776,825,775,1037,559,798,789.52,0.56,0,8666,831,814,801,784,771,808,778,219,239,1000,470,1,1,21882953,176,-0.45,0.51,12,0.22,-1808.00,1574.00,2995,20240229,-73.12,761,20241209,5.78,1276,-36.91,20250110,775,3.87,20250312,2360,-65.89,20240426,761,5.78,20241209,0.20,N,089230,1000,218 억,,122066,N,N,0,N,00,N
+20250312,120705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,805,7,2,0.88,35103410,44523,141.77,776,825,775,1037,559,798,788.43,0.56,0,9164,831,814,801,784,771,808,778,219,239,1000,470,1,1,21882953,176,-0.45,0.51,12,0.20,-1808.00,1574.00,2995,20240229,-73.12,761,20241209,5.78,1276,-36.91,20250110,775,3.87,20250312,2360,-65.89,20240426,761,5.78,20241209,0.20,N,089230,1000,218 억,,122066,N,N,0,N,00,N
+20250312,110700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,6,2,0.75,34669663,43981,140.04,776,825,775,1037,559,798,788.29,0.56,0,9236,831,814,801,784,771,808,778,219,239,1000,470,1,1,21882953,176,-0.44,0.51,12,0.20,-1808.00,1574.00,2995,20240229,-73.16,761,20241209,5.65,1276,-36.99,20250110,775,3.74,20250312,2360,-65.93,20240426,761,5.65,20241209,0.20,N,089230,1000,218 억,,122066,N,N,0,N,00,N
+20250312,100701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,803,5,2,0.63,28830642,36652,116.71,776,825,775,1037,559,798,786.60,0.56,0,9150,831,814,801,784,771,808,778,219,239,1000,470,1,1,21882953,176,-0.44,0.51,12,0.17,-1808.00,1574.00,2995,20240229,-73.19,761,20241209,5.52,1276,-37.07,20250110,775,3.61,20250312,2360,-65.97,20240426,761,5.52,20241209,0.20,N,089230,1000,218 억,,122066,N,N,0,N,00,N
+20250312,090706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,776,-22,5,-2.76,12187293,15675,49.91,776,797,775,1037,559,798,777.50,0.56,0,1409,831,814,801,784,771,808,778,219,239,1000,470,1,1,21882953,170,-0.43,0.49,12,0.07,-1808.00,1574.00,2995,20240229,-74.09,761,20241209,1.97,1276,-39.18,20250110,775,0.13,20250312,2360,-67.12,20240426,761,1.97,20241209,0.20,N,089230,1000,218 억,,122066,N,N,0,N,00,N
 20250311,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,798,-2,5,-0.25,25124463,31405,78.30,800,818,788,1040,560,800,800.01,0.56,0,515,826,813,803,790,780,819,796,219,240,1000,480,1,1,21882953,175,-0.44,0.51,12,0.14,-1808.00,1574.00,2995,20240229,-73.36,761,20241209,4.86,1276,-37.46,20250110,780,2.31,20250307,2360,-66.19,20240426,761,4.86,20241209,0.20,N,089230,1000,218 억,,121772,N,N,0,N,00,N
 20250311,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,801,1,2,0.12,23403061,29252,72.93,800,818,788,1040,560,800,800.05,0.56,0,313,826,813,803,790,780,819,796,219,240,1000,480,1,1,21882953,175,-0.44,0.51,12,0.13,-1808.00,1574.00,2995,20240229,-73.26,761,20241209,5.26,1276,-37.23,20250110,780,2.69,20250307,2360,-66.06,20240426,761,5.26,20241209,0.20,N,089230,1000,218 억,,121772,N,N,0,N,00,N
 20250311,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,4,2,0.50,22366926,27955,69.70,800,818,788,1040,560,800,800.10,0.56,0,897,826,813,803,790,780,819,796,219,240,1000,480,1,1,21882953,176,-0.44,0.51,12,0.13,-1808.00,1574.00,2995,20240229,-73.16,761,20241209,5.65,1276,-36.99,20250110,780,3.08,20250307,2360,-65.93,20240426,761,5.65,20241209,0.20,N,089230,1000,218 억,,121772,N,N,0,N,00,N
diff --git a/089470/price/prices-20250301.csv b/089470/price/prices-20250301.csv
index e23339142e31..2de1732e3716 100644
--- a/089470/price/prices-20250301.csv
+++ b/089470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160703,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3570,30,2,0.85,75456635,21196,140.06,3525,3577,3520,4600,2480,3540,3559.95,1.89,0,-130,3603,3571,3533,3501,3463,3587,3517,172,1060,500,2610,5,1,31900000,1139,5.34,0.33,12,0.07,668.00,10766.00,5500,20240304,-35.09,3200,20241209,11.56,3610,-1.11,20250227,3340,6.89,20250203,5390,-33.77,20240906,3200,11.56,20241209,0.64,N,089470,500,172 억,,604366,N,N,9,N,00,N
+20250312,150705,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3570,30,2,0.85,67078285,18846,124.54,3525,3577,3520,4600,2480,3540,3559.28,1.89,0,-137,3603,3571,3533,3501,3463,3587,3517,172,1060,500,2610,5,1,31900000,1139,5.34,0.33,12,0.06,668.00,10766.00,5500,20240304,-35.09,3200,20241209,11.56,3610,-1.11,20250227,3340,6.89,20250203,5390,-33.77,20240906,3200,11.56,20241209,0.64,N,089470,500,172 억,,604366,N,N,0,N,00,N
+20250312,140704,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3570,30,2,0.85,66486290,18680,123.44,3525,3577,3520,4600,2480,3540,3559.22,1.89,0,-137,3603,3571,3533,3501,3463,3587,3517,172,1060,500,2610,5,1,31900000,1139,5.34,0.33,12,0.06,668.00,10766.00,5500,20240304,-35.09,3200,20241209,11.56,3610,-1.11,20250227,3340,6.89,20250203,5390,-33.77,20240906,3200,11.56,20241209,0.64,N,089470,500,172 억,,604366,N,N,0,N,00,N
+20250312,130703,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3575,35,2,0.99,64387060,18092,119.55,3525,3577,3520,4600,2480,3540,3558.87,1.89,0,-164,3603,3571,3533,3501,3463,3587,3517,172,1060,500,2610,5,1,31900000,1140,5.35,0.33,12,0.06,668.00,10766.00,5500,20240304,-35.00,3200,20241209,11.72,3610,-0.97,20250227,3340,7.04,20250203,5390,-33.67,20240906,3200,11.72,20241209,0.64,N,089470,500,172 억,,604366,N,N,0,N,00,N
+20250312,120706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3565,25,2,0.71,26541140,7495,49.53,3525,3570,3520,4600,2480,3540,3541.18,1.89,0,-139,3603,3571,3533,3501,3463,3587,3517,172,1060,500,2610,5,1,31900000,1137,5.34,0.33,12,0.02,668.00,10766.00,5500,20240304,-35.18,3200,20241209,11.41,3610,-1.25,20250227,3340,6.74,20250203,5390,-33.86,20240906,3200,11.41,20241209,0.64,N,089470,500,172 억,,604366,N,N,0,N,00,N
+20250312,110701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3570,30,2,0.85,19047010,5393,35.64,3525,3570,3520,4600,2480,3540,3531.80,1.89,0,-139,3603,3571,3533,3501,3463,3587,3517,172,1060,500,2610,5,1,31900000,1139,5.34,0.33,12,0.02,668.00,10766.00,5500,20240304,-35.09,3200,20241209,11.56,3610,-1.11,20250227,3340,6.89,20250203,5390,-33.77,20240906,3200,11.56,20241209,0.64,N,089470,500,172 억,,604366,N,N,0,N,00,N
+20250312,100702,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3545,5,2,0.14,15736700,4463,29.49,3525,3550,3520,4600,2480,3540,3526.04,1.89,0,-21,3603,3571,3533,3501,3463,3587,3517,172,1060,500,2610,5,1,31900000,1131,5.31,0.33,12,0.01,668.00,10766.00,5500,20240304,-35.55,3200,20241209,10.78,3610,-1.80,20250227,3340,6.14,20250203,5390,-34.23,20240906,3200,10.78,20241209,0.64,N,089470,500,172 억,,604366,N,N,0,N,00,N
+20250312,090707,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3540,0,3,0.00,0,0,0.00,0,0,0,4600,2480,3540,0.00,1.89,0,0,3603,3571,3533,3501,3463,3587,3517,172,1060,500,2610,5,1,31900000,1129,5.30,0.33,12,0.00,668.00,10766.00,5500,20240304,-35.64,3200,20241209,10.62,3610,-1.94,20250227,3340,5.99,20250203,5390,-34.32,20240906,3200,10.62,20241209,0.64,N,089470,500,172 억,,604366,N,N,0,N,00,N
 20250311,160658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3540,-15,5,-0.42,53194112,15133,75.92,3515,3565,3495,4620,2490,3555,3515.11,1.89,0,52,3621,3587,3551,3517,3481,3570,3500,172,1065,500,2630,5,1,31900000,1129,5.30,0.33,12,0.05,668.00,10766.00,5500,20240304,-35.64,3200,20241209,10.62,3610,-1.94,20250227,3340,5.99,20250203,5390,-34.32,20240906,3200,10.62,20241209,0.63,N,089470,500,172 억,,604309,N,N,0,N,00,N
 20250311,150701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3550,-5,5,-0.14,49901832,14203,71.25,3515,3565,3495,4620,2490,3555,3513.47,1.89,0,68,3621,3587,3551,3517,3481,3570,3500,172,1065,500,2630,5,1,31900000,1132,5.31,0.33,12,0.04,668.00,10766.00,5500,20240304,-35.45,3200,20241209,10.94,3610,-1.66,20250227,3340,6.29,20250203,5390,-34.14,20240906,3200,10.94,20241209,0.63,N,089470,500,172 억,,604309,N,N,0,N,00,N
 20250311,140701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3540,-15,5,-0.42,49196237,14004,70.25,3515,3565,3495,4620,2490,3555,3513.01,1.89,0,150,3621,3587,3551,3517,3481,3570,3500,172,1065,500,2630,5,1,31900000,1129,5.30,0.33,12,0.04,668.00,10766.00,5500,20240304,-35.64,3200,20241209,10.62,3610,-1.94,20250227,3340,5.99,20250203,5390,-34.32,20240906,3200,10.62,20241209,0.63,N,089470,500,172 억,,604309,N,N,0,N,00,N
diff --git a/089590/price/prices-20250301.csv b/089590/price/prices-20250301.csv
index 00d91a073861..cb36845b114c 100644
--- a/089590/price/prices-20250301.csv
+++ b/089590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7060,30,2,0.43,758473675,107811,56.74,7030,7060,7010,9130,4930,7030,7035.21,5.73,-17639,-29799,7123,7076,7023,6976,6923,7050,6950,806,2100,1000,5200,10,1,80640985,5693,4.06,1.82,12,0.13,1737.00,3889.00,11550,20240401,-38.87,6920,20241230,2.02,7850,-10.06,20250107,6960,1.44,20250307,11550,-38.87,20240401,6920,2.02,20241230,0.27,N,089590,1000,806 억,,2308716,N,N,19,N,00,N
+20250312,150705,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7035,5,2,0.07,679358485,96566,50.82,7030,7060,7010,9130,4930,7030,7035.17,5.73,-15582,-26617,7123,7076,7023,6976,6923,7050,6950,806,2100,1000,5200,10,1,80640985,5673,4.05,1.81,12,0.12,1737.00,3889.00,11550,20240401,-39.09,6920,20241230,1.66,7850,-10.38,20250107,6960,1.08,20250307,11550,-39.09,20240401,6920,1.66,20241230,0.27,N,089590,1000,806 억,,2310773,N,N,1177,N,00,N
+20250312,140704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7030,0,3,0.00,569589390,80962,42.61,7030,7060,7010,9130,4930,7030,7035.27,5.74,-12450,-20847,7123,7076,7023,6976,6923,7050,6950,806,2100,1000,5200,10,1,80640985,5669,4.05,1.81,12,0.10,1737.00,3889.00,11550,20240401,-39.13,6920,20241230,1.59,7850,-10.45,20250107,6960,1.01,20250307,11550,-39.13,20240401,6920,1.59,20241230,0.27,N,089590,1000,806 억,,2313905,N,N,1177,N,00,N
+20250312,130703,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7040,10,2,0.14,436283795,62008,32.63,7030,7060,7010,9130,4930,7030,7035.93,5.74,-10964,-18156,7123,7076,7023,6976,6923,7050,6950,806,2100,1000,5200,10,1,80640985,5677,4.05,1.81,12,0.08,1737.00,3889.00,11550,20240401,-39.05,6920,20241230,1.73,7850,-10.32,20250107,6960,1.15,20250307,11550,-39.05,20240401,6920,1.73,20241230,0.27,N,089590,1000,806 억,,2315391,N,N,1177,N,00,N
+20250312,120706,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7060,30,2,0.43,358116325,50906,26.79,7030,7060,7010,9130,4930,7030,7034.85,5.75,-8614,-14428,7123,7076,7023,6976,6923,7050,6950,806,2100,1000,5200,10,1,80640985,5693,4.06,1.82,12,0.06,1737.00,3889.00,11550,20240401,-38.87,6920,20241230,2.02,7850,-10.06,20250107,6960,1.44,20250307,11550,-38.87,20240401,6920,2.02,20241230,0.27,N,089590,1000,806 억,,2317741,N,N,1177,N,00,N
+20250312,110701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7050,20,2,0.28,222085445,31590,16.63,7030,7050,7010,9130,4930,7030,7030.25,5.76,-5434,-9495,7123,7076,7023,6976,6923,7050,6950,806,2100,1000,5200,10,1,80640985,5685,4.06,1.81,12,0.04,1737.00,3889.00,11550,20240401,-38.96,6920,20241230,1.88,7850,-10.19,20250107,6960,1.29,20250307,11550,-38.96,20240401,6920,1.88,20241230,0.27,N,089590,1000,806 억,,2320921,N,N,1177,N,00,N
+20250312,100702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7020,-10,5,-0.14,125558630,17867,9.40,7030,7040,7010,9130,4930,7030,7027.40,5.77,-956,-3050,7123,7076,7023,6976,6923,7050,6950,806,2100,1000,5200,10,1,80640985,5661,4.04,1.81,12,0.02,1737.00,3889.00,11550,20240401,-39.22,6920,20241230,1.45,7850,-10.57,20250107,6960,0.86,20250307,11550,-39.22,20240401,6920,1.45,20241230,0.27,N,089590,1000,806 억,,2325399,N,N,1177,N,00,N
+20250312,090707,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7020,-10,5,-0.14,13571940,1932,1.02,7030,7030,7020,9130,4930,7030,7024.81,5.77,274,114,7123,7076,7023,6976,6923,7050,6950,806,2100,1000,5200,10,1,80640985,5661,4.04,1.81,12,0.00,1737.00,3889.00,11550,20240401,-39.22,6920,20241230,1.45,7850,-10.57,20250107,6960,0.86,20250307,11550,-39.22,20240401,6920,1.45,20241230,0.27,N,089590,1000,806 억,,2326629,N,N,1177,N,00,N
 20250311,160658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7030,-60,5,-0.85,1329705260,189857,170.48,7050,7070,6970,9210,4970,7090,7003.67,5.77,-48726,-64643,7203,7146,7103,7046,7003,7125,7025,806,2120,1000,5240,10,1,80640985,5669,4.05,1.81,12,0.24,1737.00,3889.00,11550,20240401,-39.13,6920,20241230,1.59,7850,-10.45,20250107,6960,1.01,20250307,11550,-39.13,20240401,6920,1.59,20241230,0.28,N,089590,1000,806 억,,2326355,N,N,1177,N,00,N
 20250311,150701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7040,-50,5,-0.71,1283590890,183300,164.59,7050,7070,6970,9210,4970,7090,7002.67,5.77,-47319,-62391,7203,7146,7103,7046,7003,7125,7025,806,2120,1000,5240,10,1,80640985,5677,4.05,1.81,12,0.23,1737.00,3889.00,11550,20240401,-39.05,6920,20241230,1.73,7850,-10.32,20250107,6960,1.15,20250307,11550,-39.05,20240401,6920,1.73,20241230,0.28,N,089590,1000,806 억,,2327762,N,N,462,N,00,N
 20250311,140701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7020,-70,5,-0.99,1199701090,171352,153.86,7050,7070,6970,9210,4970,7090,7001.37,5.79,-42212,-53826,7203,7146,7103,7046,7003,7125,7025,806,2120,1000,5240,10,1,80640985,5661,4.04,1.81,12,0.21,1737.00,3889.00,11550,20240401,-39.22,6920,20241230,1.45,7850,-10.57,20250107,6960,0.86,20250307,11550,-39.22,20240401,6920,1.45,20241230,0.28,N,089590,1000,806 억,,2332869,N,N,462,N,00,N
diff --git a/089600/price/prices-20250301.csv b/089600/price/prices-20250301.csv
index 7fdc06b06be0..5972578ef797 100644
--- a/089600/price/prices-20250301.csv
+++ b/089600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160704,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14430,-50,5,-0.35,411250645,28608,199.58,14480,14610,14270,18820,10140,14480,14375.36,4.65,0,4929,14666,14572,14386,14292,14106,14620,14340,60,4340,500,10420,10,1,11568163,1669,9.99,0.75,12,0.25,1445.00,19122.00,24600,20240304,-41.34,13420,20250213,7.53,16240,-11.15,20250220,13420,7.53,20250213,23900,-39.62,20240411,13420,7.53,20250213,1.72,N,089600,500,59 억,,537353,N,N,1,N,00,N
+20250312,150706,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14310,-170,5,-1.17,395952575,27539,192.12,14480,14610,14270,18820,10140,14480,14377.87,4.65,0,4441,14666,14572,14386,14292,14106,14620,14340,60,4340,500,10420,10,1,11568163,1655,9.90,0.75,12,0.24,1445.00,19122.00,24600,20240304,-41.83,13420,20250213,6.63,16240,-11.88,20250220,13420,6.63,20250213,23900,-40.13,20240411,13420,6.63,20250213,1.72,N,089600,500,59 억,,537353,N,N,0,N,00,N
+20250312,140704,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14310,-170,5,-1.17,287093945,19923,138.99,14480,14610,14310,18820,10140,14480,14410.16,4.65,0,2269,14666,14572,14386,14292,14106,14620,14340,60,4340,500,10420,10,1,11568163,1655,9.90,0.75,12,0.17,1445.00,19122.00,24600,20240304,-41.83,13420,20250213,6.63,16240,-11.88,20250220,13420,6.63,20250213,23900,-40.13,20240411,13420,6.63,20250213,1.72,N,089600,500,59 억,,537353,N,N,0,N,00,N
+20250312,130704,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14410,-70,5,-0.48,211724495,14666,102.32,14480,14610,14310,18820,10140,14480,14436.41,4.65,0,1262,14666,14572,14386,14292,14106,14620,14340,60,4340,500,10420,10,1,11568163,1667,9.97,0.75,12,0.13,1445.00,19122.00,24600,20240304,-41.42,13420,20250213,7.38,16240,-11.27,20250220,13420,7.38,20250213,23900,-39.71,20240411,13420,7.38,20250213,1.72,N,089600,500,59 억,,537353,N,N,0,N,00,N
+20250312,120706,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14390,-90,5,-0.62,182825605,12661,88.33,14480,14610,14310,18820,10140,14480,14440.05,4.65,0,1073,14666,14572,14386,14292,14106,14620,14340,60,4340,500,10420,10,1,11568163,1665,9.96,0.75,12,0.11,1445.00,19122.00,24600,20240304,-41.50,13420,20250213,7.23,16240,-11.39,20250220,13420,7.23,20250213,23900,-39.79,20240411,13420,7.23,20250213,1.72,N,089600,500,59 억,,537353,N,N,0,N,00,N
+20250312,110701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14420,-60,5,-0.41,140518895,9716,67.78,14480,14610,14310,18820,10140,14480,14462.62,4.65,0,225,14666,14572,14386,14292,14106,14620,14340,60,4340,500,10420,10,1,11568163,1668,9.98,0.75,12,0.08,1445.00,19122.00,24600,20240304,-41.38,13420,20250213,7.45,16240,-11.21,20250220,13420,7.45,20250213,23900,-39.67,20240411,13420,7.45,20250213,1.72,N,089600,500,59 억,,537353,N,N,0,N,00,N
+20250312,100702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14450,-30,5,-0.21,72180255,4971,34.68,14480,14610,14410,18820,10140,14480,14520.30,4.65,0,-51,14666,14572,14386,14292,14106,14620,14340,60,4340,500,10420,10,1,11568163,1672,10.00,0.76,12,0.04,1445.00,19122.00,24600,20240304,-41.26,13420,20250213,7.68,16240,-11.02,20250220,13420,7.68,20250213,23900,-39.54,20240411,13420,7.68,20250213,1.72,N,089600,500,59 억,,537353,N,N,0,N,00,N
+20250312,090707,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14480,0,3,0.00,318480,22,0.15,14480,14480,14410,18820,10140,14480,14475.56,4.65,0,-1,14666,14572,14386,14292,14106,14620,14340,60,4340,500,10420,10,1,11568163,1675,10.02,0.76,12,0.00,1445.00,19122.00,24600,20240304,-41.14,13420,20250213,7.90,16240,-10.84,20250220,13420,7.90,20250213,23900,-39.41,20240411,13420,7.90,20250213,1.72,N,089600,500,59 억,,537353,N,N,0,N,00,N
 20250311,160658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14480,-50,5,-0.34,205959410,14333,52.16,14310,14480,14200,18880,10180,14530,14369.60,4.66,0,-983,15056,14792,14636,14372,14216,14715,14295,60,4350,500,10460,10,1,11568163,1675,10.02,0.76,12,0.12,1445.00,19122.00,24600,20240304,-41.14,13420,20250213,7.90,16240,-10.84,20250220,13420,7.90,20250213,23900,-39.41,20240411,13420,7.90,20250213,1.74,N,089600,500,59 억,,538954,N,N,9,N,00,N
 20250311,150701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14450,-80,5,-0.55,202240510,14076,51.22,14310,14470,14200,18880,10180,14530,14367.75,4.66,0,-1022,15056,14792,14636,14372,14216,14715,14295,60,4350,500,10460,10,1,11568163,1672,10.00,0.76,12,0.12,1445.00,19122.00,24600,20240304,-41.26,13420,20250213,7.68,16240,-11.02,20250220,13420,7.68,20250213,23900,-39.54,20240411,13420,7.68,20250213,1.74,N,089600,500,59 억,,538954,N,N,9,N,00,N
 20250311,140701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14380,-150,5,-1.03,165967640,11555,42.05,14310,14470,14200,18880,10180,14530,14363.27,4.66,0,376,15056,14792,14636,14372,14216,14715,14295,60,4350,500,10460,10,1,11568163,1664,9.95,0.75,12,0.10,1445.00,19122.00,24600,20240304,-41.54,13420,20250213,7.15,16240,-11.45,20250220,13420,7.15,20250213,23900,-39.83,20240411,13420,7.15,20250213,1.74,N,089600,500,59 억,,538954,N,N,9,N,00,N
diff --git a/089790/price/prices-20250301.csv b/089790/price/prices-20250301.csv
index af6a5d27b36c..d0340c1359f6 100644
--- a/089790/price/prices-20250301.csv
+++ b/089790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4230,40,2,0.95,220855345,52259,52.76,4160,4270,4135,5440,2935,4190,4226.47,1.99,0,-1547,4623,4406,4193,3976,3763,4515,4085,52,1250,500,2930,5,1,10315513,436,7.95,0.64,12,0.51,532.00,6627.00,11360,20240412,-62.76,3025,20241209,39.83,6650,-36.39,20250110,3555,18.99,20250102,11360,-62.76,20240412,3025,39.83,20241209,5.98,N,089790,500,51 억,,205298,N,N,0,N,00,N
+20250312,150706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4240,50,2,1.19,200787280,47520,47.98,4160,4270,4135,5440,2935,4190,4225.67,1.99,0,-143,4623,4406,4193,3976,3763,4515,4085,52,1250,500,2930,5,1,10315513,437,7.97,0.64,12,0.46,532.00,6627.00,11360,20240412,-62.68,3025,20241209,40.17,6650,-36.24,20250110,3555,19.27,20250102,11360,-62.68,20240412,3025,40.17,20241209,5.98,N,089790,500,51 억,,205298,N,N,0,N,00,N
+20250312,140704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,65,2,1.55,137244820,32471,32.78,4160,4270,4135,5440,2935,4190,4227.22,1.99,0,-3947,4623,4406,4193,3976,3763,4515,4085,52,1250,500,2930,5,1,10315513,439,8.00,0.64,12,0.31,532.00,6627.00,11360,20240412,-62.54,3025,20241209,40.66,6650,-36.02,20250110,3555,19.69,20250102,11360,-62.54,20240412,3025,40.66,20241209,5.98,N,089790,500,51 억,,205298,N,N,0,N,00,N
+20250312,130704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4245,55,2,1.31,106369580,25212,25.45,4160,4265,4135,5440,2935,4190,4219.55,1.99,0,-1590,4623,4406,4193,3976,3763,4515,4085,52,1250,500,2930,5,1,10315513,438,7.98,0.64,12,0.24,532.00,6627.00,11360,20240412,-62.63,3025,20241209,40.33,6650,-36.17,20250110,3555,19.41,20250102,11360,-62.63,20240412,3025,40.33,20241209,5.98,N,089790,500,51 억,,205298,N,N,0,N,00,N
+20250312,120706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4245,55,2,1.31,83140105,19740,19.93,4160,4245,4135,5440,2935,4190,4212.28,1.99,0,-856,4623,4406,4193,3976,3763,4515,4085,52,1250,500,2930,5,1,10315513,438,7.98,0.64,12,0.19,532.00,6627.00,11360,20240412,-62.63,3025,20241209,40.33,6650,-36.17,20250110,3555,19.41,20250102,11360,-62.63,20240412,3025,40.33,20241209,5.98,N,089790,500,51 억,,205298,N,N,0,N,00,N
+20250312,110701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4225,35,2,0.84,61117755,14530,14.67,4160,4245,4135,5440,2935,4190,4206.85,1.99,0,-279,4623,4406,4193,3976,3763,4515,4085,52,1250,500,2930,5,1,10315513,436,7.94,0.64,12,0.14,532.00,6627.00,11360,20240412,-62.81,3025,20241209,39.67,6650,-36.47,20250110,3555,18.85,20250102,11360,-62.81,20240412,3025,39.67,20241209,5.98,N,089790,500,51 억,,205298,N,N,0,N,00,N
+20250312,100703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4215,25,2,0.60,49361085,11744,11.86,4160,4245,4135,5440,2935,4190,4203.62,1.99,0,-452,4623,4406,4193,3976,3763,4515,4085,52,1250,500,2930,5,1,10315513,435,7.92,0.64,12,0.11,532.00,6627.00,11360,20240412,-62.90,3025,20241209,39.34,6650,-36.62,20250110,3555,18.57,20250102,11360,-62.90,20240412,3025,39.34,20241209,5.98,N,089790,500,51 억,,205298,N,N,0,N,00,N
+20250312,090708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,10,2,0.24,9708190,2334,2.36,4160,4200,4135,5440,2935,4190,4151.95,1.99,0,1118,4623,4406,4193,3976,3763,4515,4085,52,1250,500,2930,5,1,10315513,433,7.89,0.63,12,0.02,532.00,6627.00,11360,20240412,-63.03,3025,20241209,38.84,6650,-36.84,20250110,3555,18.14,20250102,11360,-63.03,20240412,3025,38.84,20241209,5.98,N,089790,500,51 억,,205298,N,N,0,N,00,N
 20250311,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4190,50,2,1.21,394863253,95675,267.85,4010,4410,3980,5380,2900,4140,4127.08,2.02,0,-17769,4246,4192,4121,4067,3996,4220,4095,52,1240,500,2890,5,1,10315513,432,7.88,0.63,12,0.93,532.00,6627.00,11360,20240412,-63.12,3025,20241209,38.51,6650,-36.99,20250110,3555,17.86,20250102,11360,-63.12,20240412,3025,38.51,20241209,6.02,N,089790,500,51 억,,208571,N,N,0,N,00,N
 20250311,150702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,-25,5,-0.60,334632703,81224,227.39,4010,4410,3980,5380,2900,4140,4119.87,2.02,0,-11918,4246,4192,4121,4067,3996,4220,4095,52,1240,500,2890,5,1,10315513,424,7.73,0.62,12,0.79,532.00,6627.00,11360,20240412,-63.78,3025,20241209,36.03,6650,-38.12,20250110,3555,15.75,20250102,11360,-63.78,20240412,3025,36.03,20241209,6.02,N,089790,500,51 억,,208571,N,N,0,N,00,N
 20250311,140702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-60,5,-1.45,156488163,38911,108.93,4010,4120,3980,5380,2900,4140,4021.69,2.02,0,1551,4246,4192,4121,4067,3996,4220,4095,52,1240,500,2890,5,1,10315513,421,7.67,0.62,12,0.38,532.00,6627.00,11360,20240412,-64.08,3025,20241209,34.88,6650,-38.65,20250110,3555,14.77,20250102,11360,-64.08,20240412,3025,34.88,20241209,6.02,N,089790,500,51 억,,208571,N,N,0,N,00,N
diff --git a/089850/price/prices-20250301.csv b/089850/price/prices-20250301.csv
index e4abc7e18a4e..69efaa0ea446 100644
--- a/089850/price/prices-20250301.csv
+++ b/089850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-50,5,-0.79,89674060,14218,126.43,6360,6380,6260,8250,4450,6350,6307.13,4.53,0,-5250,6450,6400,6310,6260,6170,6425,6285,74,1900,500,4570,10,1,14730199,928,4.94,0.73,12,0.10,1276.00,8679.00,11930,20240426,-47.19,6050,20241209,4.13,7210,-12.62,20250103,6050,4.13,20250203,20000,-68.50,20240329,6050,4.13,20241209,1.48,N,089850,500,73 억,,666962,N,N,0,N,00,N
+20250312,150706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,-70,5,-1.10,85389510,13537,120.37,6360,6380,6260,8250,4450,6350,6307.86,4.53,0,-4823,6450,6400,6310,6260,6170,6425,6285,74,1900,500,4570,10,1,14730199,925,4.92,0.72,12,0.09,1276.00,8679.00,11930,20240426,-47.36,6050,20241209,3.80,7210,-12.90,20250103,6050,3.80,20250203,20000,-68.60,20240329,6050,3.80,20241209,1.48,N,089850,500,73 억,,666962,N,N,0,N,00,N
+20250312,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,-70,5,-1.10,71811145,11375,101.15,6360,6380,6270,8250,4450,6350,6313.07,4.53,0,-3372,6450,6400,6310,6260,6170,6425,6285,74,1900,500,4570,10,1,14730199,925,4.92,0.72,12,0.08,1276.00,8679.00,11930,20240426,-47.36,6050,20241209,3.80,7210,-12.90,20250103,6050,3.80,20250203,20000,-68.60,20240329,6050,3.80,20241209,1.48,N,089850,500,73 억,,666962,N,N,0,N,00,N
+20250312,130704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,-60,5,-0.94,53270205,8428,74.94,6360,6380,6280,8250,4450,6350,6320.62,4.53,0,-2931,6450,6400,6310,6260,6170,6425,6285,74,1900,500,4570,10,1,14730199,927,4.93,0.72,12,0.06,1276.00,8679.00,11930,20240426,-47.28,6050,20241209,3.97,7210,-12.76,20250103,6050,3.97,20250203,20000,-68.55,20240329,6050,3.97,20241209,1.48,N,089850,500,73 억,,666962,N,N,0,N,00,N
+20250312,120707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,-40,5,-0.63,41392435,6544,58.19,6360,6380,6290,8250,4450,6350,6325.25,4.53,0,-1931,6450,6400,6310,6260,6170,6425,6285,74,1900,500,4570,10,1,14730199,929,4.95,0.73,12,0.04,1276.00,8679.00,11930,20240426,-47.11,6050,20241209,4.30,7210,-12.48,20250103,6050,4.30,20250203,20000,-68.45,20240329,6050,4.30,20241209,1.48,N,089850,500,73 억,,666962,N,N,0,N,00,N
+20250312,110702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,-20,5,-0.31,21157880,3349,29.78,6360,6380,6290,8250,4450,6350,6317.67,4.53,0,-337,6450,6400,6310,6260,6170,6425,6285,74,1900,500,4570,10,1,14730199,932,4.96,0.73,12,0.02,1276.00,8679.00,11930,20240426,-46.94,6050,20241209,4.63,7210,-12.21,20250103,6050,4.63,20250203,20000,-68.35,20240329,6050,4.63,20241209,1.48,N,089850,500,73 억,,666962,N,N,0,N,00,N
+20250312,100703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,-30,5,-0.47,13882730,2194,19.51,6360,6380,6290,8250,4450,6350,6327.59,4.53,0,-137,6450,6400,6310,6260,6170,6425,6285,74,1900,500,4570,10,1,14730199,931,4.95,0.73,12,0.01,1276.00,8679.00,11930,20240426,-47.02,6050,20241209,4.46,7210,-12.34,20250103,6050,4.46,20250203,20000,-68.40,20240329,6050,4.46,20241209,1.48,N,089850,500,73 억,,666962,N,N,0,N,00,N
+20250312,090708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,10,2,0.16,12720,2,0.02,6360,6360,6360,8250,4450,6350,6360.00,4.53,0,0,6450,6400,6310,6260,6170,6425,6285,74,1900,500,4570,10,1,14730199,937,4.98,0.73,12,0.00,1276.00,8679.00,11930,20240426,-46.69,6050,20241209,5.12,7210,-11.79,20250103,6050,5.12,20250203,20000,-68.20,20240329,6050,5.12,20241209,1.48,N,089850,500,73 억,,666962,N,N,0,N,00,N
 20250311,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-60,5,-0.94,69384790,11065,146.91,6300,6360,6220,8330,4490,6410,6270.65,4.57,0,-6071,6490,6450,6400,6360,6310,6425,6335,74,1920,500,4610,10,1,14730199,935,4.98,0.73,12,0.08,1276.00,8679.00,11930,20240426,-46.77,6050,20241209,4.96,7210,-11.93,20250103,6050,4.96,20250203,20000,-68.25,20240329,6050,4.96,20241209,1.46,N,089850,500,73 억,,673034,N,N,0,N,00,N
 20250311,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-110,5,-1.72,58003670,9269,123.06,6300,6330,6220,8330,4490,6410,6257.81,4.57,0,-5505,6490,6450,6400,6360,6310,6425,6335,74,1920,500,4610,10,1,14730199,928,4.94,0.73,12,0.06,1276.00,8679.00,11930,20240426,-47.19,6050,20241209,4.13,7210,-12.62,20250103,6050,4.13,20250203,20000,-68.50,20240329,6050,4.13,20241209,1.46,N,089850,500,73 억,,673034,N,N,0,N,00,N
 20250311,140702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,-120,5,-1.87,57153005,9134,121.27,6300,6330,6220,8330,4490,6410,6257.17,4.57,0,-5385,6490,6450,6400,6360,6310,6425,6335,74,1920,500,4610,10,1,14730199,927,4.93,0.72,12,0.06,1276.00,8679.00,11930,20240426,-47.28,6050,20241209,3.97,7210,-12.76,20250103,6050,3.97,20250203,20000,-68.55,20240329,6050,3.97,20241209,1.46,N,089850,500,73 억,,673034,N,N,0,N,00,N
diff --git a/089860/price/prices-20250301.csv b/089860/price/prices-20250301.csv
index b7bdb3ec0e48..03d78a3b9c06 100644
--- a/089860/price/prices-20250301.csv
+++ b/089860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160705,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28900,-200,5,-0.69,2021747175,70301,111.51,29100,29100,28500,37800,20400,29100,28757.57,6.11,0,-15170,29733,29416,28983,28666,28233,29575,28825,1832,8700,5000,22110,50,1,36309388,10493,8.82,0.77,12,0.19,3275.00,37351.00,35950,20241209,-19.61,26400,20240417,9.47,30250,-4.46,20250106,26700,8.24,20250116,35950,-19.61,20241209,26400,9.47,20240417,0.19,N,089860,5000,1831 억,,2218083,N,N,7,N,00,N
+20250312,150706,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28650,-450,5,-1.55,1850431225,64342,102.06,29100,29100,28500,37800,20400,29100,28759.31,6.11,0,-14492,29733,29416,28983,28666,28233,29575,28825,1832,8700,5000,22110,50,1,36309388,10403,8.75,0.77,12,0.18,3275.00,37351.00,35950,20241209,-20.31,26400,20240417,8.52,30250,-5.29,20250106,26700,7.30,20250116,35950,-20.31,20241209,26400,8.52,20240417,0.19,N,089860,5000,1831 억,,2218083,N,N,0,N,00,N
+20250312,140705,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28850,-250,5,-0.86,1427500075,49627,78.72,29100,29100,28500,37800,20400,29100,28764.59,6.11,0,-13438,29733,29416,28983,28666,28233,29575,28825,1832,8700,5000,22110,50,1,36309388,10475,8.81,0.77,12,0.14,3275.00,37351.00,35950,20241209,-19.75,26400,20240417,9.28,30250,-4.63,20250106,26700,8.05,20250116,35950,-19.75,20241209,26400,9.28,20240417,0.19,N,089860,5000,1831 억,,2218083,N,N,0,N,00,N
+20250312,130704,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28850,-250,5,-0.86,1096675300,38172,60.55,29100,29100,28500,37800,20400,29100,28729.84,6.11,0,-12087,29733,29416,28983,28666,28233,29575,28825,1832,8700,5000,22110,50,1,36309388,10475,8.81,0.77,12,0.11,3275.00,37351.00,35950,20241209,-19.75,26400,20240417,9.28,30250,-4.63,20250106,26700,8.05,20250116,35950,-19.75,20241209,26400,9.28,20240417,0.19,N,089860,5000,1831 억,,2218083,N,N,0,N,00,N
+20250312,120707,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28600,-500,5,-1.72,837096075,29106,46.17,29100,29100,28550,37800,20400,29100,28760.26,6.11,0,-11874,29733,29416,28983,28666,28233,29575,28825,1832,8700,5000,22110,50,1,36309388,10384,8.73,0.77,12,0.08,3275.00,37351.00,35950,20241209,-20.45,26400,20240417,8.33,30250,-5.45,20250106,26700,7.12,20250116,35950,-20.45,20241209,26400,8.33,20240417,0.19,N,089860,5000,1831 억,,2218083,N,N,0,N,00,N
+20250312,110702,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28650,-450,5,-1.55,682522950,23701,37.60,29100,29100,28550,37800,20400,29100,28797.22,6.11,0,-11415,29733,29416,28983,28666,28233,29575,28825,1832,8700,5000,22110,50,1,36309388,10403,8.75,0.77,12,0.07,3275.00,37351.00,35950,20241209,-20.31,26400,20240417,8.52,30250,-5.29,20250106,26700,7.30,20250116,35950,-20.31,20241209,26400,8.52,20240417,0.19,N,089860,5000,1831 억,,2218083,N,N,0,N,00,N
+20250312,100703,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28850,-250,5,-0.86,260293850,8994,14.27,29100,29100,28800,37800,20400,29100,28940.83,6.11,0,-5926,29733,29416,28983,28666,28233,29575,28825,1832,8700,5000,22110,50,1,36309388,10475,8.81,0.77,12,0.02,3275.00,37351.00,35950,20241209,-19.75,26400,20240417,9.28,30250,-4.63,20250106,26700,8.05,20250116,35950,-19.75,20241209,26400,9.28,20240417,0.19,N,089860,5000,1831 억,,2218083,N,N,0,N,00,N
+20250312,090708,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29050,-50,5,-0.17,45348800,1564,2.48,29100,29100,28950,37800,20400,29100,28995.40,6.11,0,-1113,29733,29416,28983,28666,28233,29575,28825,1832,8700,5000,22110,50,1,36309388,10548,8.87,0.78,12,0.00,3275.00,37351.00,35950,20241209,-19.19,26400,20240417,10.04,30250,-3.97,20250106,26700,8.80,20250116,35950,-19.19,20241209,26400,10.04,20240417,0.19,N,089860,5000,1831 억,,2218083,N,N,0,N,00,N
 20250311,160659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29100,300,2,1.04,1826478150,63041,220.91,28700,29300,28550,37400,20200,28800,28972.86,6.09,0,17986,29266,29032,28866,28632,28466,29150,28750,1832,8600,5000,21880,50,1,36309388,10566,8.89,0.78,12,0.17,3275.00,37351.00,35950,20241209,-19.05,26400,20240417,10.23,30250,-3.80,20250106,26700,8.99,20250116,35950,-19.05,20241209,26400,10.23,20240417,0.19,N,089860,5000,1831 억,,2210817,N,N,144,N,00,N
 20250311,150702,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29050,250,2,0.87,1763667300,60878,213.33,28700,29300,28550,37400,20200,28800,28970.52,6.09,0,16561,29266,29032,28866,28632,28466,29150,28750,1832,8600,5000,21880,50,1,36309388,10548,8.87,0.78,12,0.17,3275.00,37351.00,35950,20241209,-19.19,26400,20240417,10.04,30250,-3.97,20250106,26700,8.80,20250116,35950,-19.19,20241209,26400,10.04,20240417,0.19,N,089860,5000,1831 억,,2210817,N,N,144,N,00,N
 20250311,140702,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29000,200,2,0.69,1583001050,54641,191.47,28700,29300,28550,37400,20200,28800,28970.94,6.09,0,14272,29266,29032,28866,28632,28466,29150,28750,1832,8600,5000,21880,50,1,36309388,10530,8.85,0.78,12,0.15,3275.00,37351.00,35950,20241209,-19.33,26400,20240417,9.85,30250,-4.13,20250106,26700,8.61,20250116,35950,-19.33,20241209,26400,9.85,20240417,0.19,N,089860,5000,1831 억,,2210817,N,N,144,N,00,N
diff --git a/089890/price/prices-20250301.csv b/089890/price/prices-20250301.csv
index 13213529fa5f..2a94705c0a77 100644
--- a/089890/price/prices-20250301.csv
+++ b/089890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8000,330,2,4.30,416445655,52749,61.85,7630,8030,7630,9970,5370,7670,7894.29,0.00,0,1482,7963,7816,7633,7486,7303,7890,7560,84,2300,500,4900,10,1,16584962,1327,19.05,2.00,12,0.32,420.00,4006.00,19920,20240627,-59.84,5770,20241209,38.65,9600,-16.67,20250219,6420,24.61,20250203,19920,-59.84,20240627,5770,38.65,20241209,2.45,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250312,150707,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7910,240,2,3.13,344844075,43798,51.35,7630,8010,7630,9970,5370,7670,7873.56,0.00,0,2383,7963,7816,7633,7486,7303,7890,7560,84,2300,500,4900,10,1,16584962,1312,18.83,1.97,12,0.26,420.00,4006.00,19920,20240627,-60.29,5770,20241209,37.09,9600,-17.60,20250219,6420,23.21,20250203,19920,-60.29,20240627,5770,37.09,20241209,2.45,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250312,140705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8010,340,2,4.43,305266515,38809,45.50,7630,8010,7630,9970,5370,7670,7865.92,0.00,0,2938,7963,7816,7633,7486,7303,7890,7560,84,2300,500,4900,10,1,16584962,1328,19.07,2.00,12,0.23,420.00,4006.00,19920,20240627,-59.79,5770,20241209,38.82,9600,-16.56,20250219,6420,24.77,20250203,19920,-59.79,20240627,5770,38.82,20241209,2.45,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250312,130705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7900,230,2,3.00,203807245,26036,30.53,7630,7950,7630,9970,5370,7670,7827.96,0.00,0,1130,7963,7816,7633,7486,7303,7890,7560,84,2300,500,4900,10,1,16584962,1310,18.81,1.97,12,0.16,420.00,4006.00,19920,20240627,-60.34,5770,20241209,36.92,9600,-17.71,20250219,6420,23.05,20250203,19920,-60.34,20240627,5770,36.92,20241209,2.45,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250312,120707,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7890,220,2,2.87,165356985,21171,24.82,7630,7950,7630,9970,5370,7670,7810.61,0.00,0,1087,7963,7816,7633,7486,7303,7890,7560,84,2300,500,4900,10,1,16584962,1309,18.79,1.97,12,0.13,420.00,4006.00,19920,20240627,-60.39,5770,20241209,36.74,9600,-17.81,20250219,6420,22.90,20250203,19920,-60.39,20240627,5770,36.74,20241209,2.45,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250312,110702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7870,200,2,2.61,137662080,17654,20.70,7630,7950,7630,9970,5370,7670,7797.86,0.00,0,2687,7963,7816,7633,7486,7303,7890,7560,84,2300,500,4900,10,1,16584962,1305,18.74,1.96,12,0.11,420.00,4006.00,19920,20240627,-60.49,5770,20241209,36.40,9600,-18.02,20250219,6420,22.59,20250203,19920,-60.49,20240627,5770,36.40,20241209,2.45,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250312,100703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7900,230,2,3.00,115578440,14853,17.41,7630,7900,7630,9970,5370,7670,7781.56,0.00,0,3555,7963,7816,7633,7486,7303,7890,7560,84,2300,500,4900,10,1,16584962,1310,18.81,1.97,12,0.09,420.00,4006.00,19920,20240627,-60.34,5770,20241209,36.92,9600,-17.71,20250219,6420,23.05,20250203,19920,-60.34,20240627,5770,36.92,20241209,2.45,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250312,090708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7700,30,2,0.39,24102770,3139,3.68,7630,7790,7630,9970,5370,7670,7678.51,0.00,0,82,7963,7816,7633,7486,7303,7890,7560,84,2300,500,4900,10,1,16584962,1277,18.33,1.92,12,0.02,420.00,4006.00,19920,20240627,-61.35,5770,20241209,33.45,9600,-19.79,20250219,6420,19.94,20250203,19920,-61.35,20240627,5770,33.45,20241209,2.45,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250311,160659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7670,-330,5,-4.12,645130845,85099,108.57,7620,7780,7450,10400,5600,8000,7580.94,0.00,0,-8873,8266,8132,7916,7782,7566,8200,7850,84,2400,500,5120,10,1,16584962,1272,18.26,1.91,12,0.51,420.00,4006.00,19920,20240627,-61.50,5770,20241209,32.93,9600,-20.10,20250219,6420,19.47,20250203,19920,-61.50,20240627,5770,32.93,20241209,2.50,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250311,150702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7660,-340,5,-4.25,624570545,82415,105.14,7620,7780,7450,10400,5600,8000,7578.36,0.00,0,-8061,8266,8132,7916,7782,7566,8200,7850,84,2400,500,5120,10,1,16584962,1270,18.24,1.91,12,0.50,420.00,4006.00,19920,20240627,-61.55,5770,20241209,32.76,9600,-20.21,20250219,6420,19.31,20250203,19920,-61.55,20240627,5770,32.76,20241209,2.50,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250311,140703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7700,-300,5,-3.75,592319265,78199,99.77,7620,7780,7450,10400,5600,8000,7574.51,0.00,0,-8082,8266,8132,7916,7782,7566,8200,7850,84,2400,500,5120,10,1,16584962,1277,18.33,1.92,12,0.47,420.00,4006.00,19920,20240627,-61.35,5770,20241209,33.45,9600,-19.79,20250219,6420,19.94,20250203,19920,-61.35,20240627,5770,33.45,20241209,2.50,N,089890,500,84 억,,0,N,N,0,N,00,N
diff --git a/089970/price/prices-20250301.csv b/089970/price/prices-20250301.csv
index 23a2665a90db..8e00d530c1b2 100644
--- a/089970/price/prices-20250301.csv
+++ b/089970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9510,460,2,5.08,1201886780,127713,198.92,9140,9560,8940,11760,6340,9050,9410.84,1.51,0,2029,9423,9236,8933,8746,8443,9330,8840,24,2710,100,6330,10,1,24075595,2290,-34.84,1.67,12,0.53,-273.00,5679.00,20950,20240613,-54.61,5500,20241209,72.91,10460,-9.08,20250306,6640,43.22,20250102,20950,-54.61,20240613,5500,72.91,20241209,1.49,N,089970,100,24 억,,364217,N,N,5,N,00,N
+20250312,150707,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9450,400,2,4.42,1147317360,121944,189.93,9140,9560,8940,11760,6340,9050,9408.56,1.51,0,1221,9423,9236,8933,8746,8443,9330,8840,24,2710,100,6330,10,1,24075595,2275,-34.62,1.66,12,0.51,-273.00,5679.00,20950,20240613,-54.89,5500,20241209,71.82,10460,-9.66,20250306,6640,42.32,20250102,20950,-54.89,20240613,5500,71.82,20241209,1.49,N,089970,100,24 억,,364217,N,N,0,N,00,N
+20250312,140705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9400,350,2,3.87,911402640,96868,150.88,9140,9560,8940,11760,6340,9050,9408.71,1.51,0,2747,9423,9236,8933,8746,8443,9330,8840,24,2710,100,6330,10,1,24075595,2263,-34.43,1.66,12,0.40,-273.00,5679.00,20950,20240613,-55.13,5500,20241209,70.91,10460,-10.13,20250306,6640,41.57,20250102,20950,-55.13,20240613,5500,70.91,20241209,1.49,N,089970,100,24 억,,364217,N,N,0,N,00,N
+20250312,130705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9340,290,2,3.20,619379745,65864,102.59,9140,9560,8940,11760,6340,9050,9403.92,1.51,0,6346,9423,9236,8933,8746,8443,9330,8840,24,2710,100,6330,10,1,24075595,2249,-34.21,1.64,12,0.27,-273.00,5679.00,20950,20240613,-55.42,5500,20241209,69.82,10460,-10.71,20250306,6640,40.66,20250102,20950,-55.42,20240613,5500,69.82,20241209,1.49,N,089970,100,24 억,,364217,N,N,0,N,00,N
+20250312,120708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9500,450,2,4.97,460203205,49013,76.34,9140,9560,8940,11760,6340,9050,9389.41,1.51,0,12374,9423,9236,8933,8746,8443,9330,8840,24,2710,100,6330,10,1,24075595,2287,-34.80,1.67,12,0.20,-273.00,5679.00,20950,20240613,-54.65,5500,20241209,72.73,10460,-9.18,20250306,6640,43.07,20250102,20950,-54.65,20240613,5500,72.73,20241209,1.49,N,089970,100,24 억,,364217,N,N,0,N,00,N
+20250312,110703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9520,470,2,5.19,390884880,41719,64.98,9140,9560,8940,11760,6340,9050,9369.47,1.51,0,12718,9423,9236,8933,8746,8443,9330,8840,24,2710,100,6330,10,1,24075595,2292,-34.87,1.68,12,0.17,-273.00,5679.00,20950,20240613,-54.56,5500,20241209,73.09,10460,-8.99,20250306,6640,43.37,20250102,20950,-54.56,20240613,5500,73.09,20241209,1.49,N,089970,100,24 억,,364217,N,N,0,N,00,N
+20250312,100704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9410,360,2,3.98,206158910,22242,34.64,9140,9440,8940,11760,6340,9050,9268.90,1.51,0,7323,9423,9236,8933,8746,8443,9330,8840,24,2710,100,6330,10,1,24075595,2266,-34.47,1.66,12,0.09,-273.00,5679.00,20950,20240613,-55.08,5500,20241209,71.09,10460,-10.04,20250306,6640,41.72,20250102,20950,-55.08,20240613,5500,71.09,20241209,1.49,N,089970,100,24 억,,364217,N,N,0,N,00,N
+20250312,090709,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9040,-10,5,-0.11,5023880,554,0.86,9140,9140,8940,11760,6340,9050,9068.38,1.51,0,-340,9423,9236,8933,8746,8443,9330,8840,24,2710,100,6330,10,1,24075595,2176,-33.11,1.59,12,0.00,-273.00,5679.00,20950,20240613,-56.85,5500,20241209,64.36,10460,-13.58,20250306,6640,36.14,20250102,20950,-56.85,20240613,5500,64.36,20241209,1.49,N,089970,100,24 억,,364217,N,N,0,N,00,N
 20250311,160700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9050,-80,5,-0.88,546137000,62129,88.90,8630,9120,8630,11860,6400,9130,8789.52,1.47,0,-17555,9683,9406,9103,8826,8523,9255,8675,24,2730,100,6390,10,1,24075595,2179,-33.15,1.59,12,0.26,-273.00,5679.00,20950,20240613,-56.80,5500,20241209,64.55,10460,-13.48,20250306,6640,36.30,20250102,20950,-56.80,20240613,5500,64.55,20241209,1.53,N,089970,100,24 억,,354195,N,N,10,N,00,N
 20250311,150703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8850,-280,5,-3.07,497380720,56630,81.03,8630,9120,8630,11860,6400,9130,8782.99,1.47,0,-15507,9683,9406,9103,8826,8523,9255,8675,24,2730,100,6390,10,1,24075595,2131,-32.42,1.56,12,0.24,-273.00,5679.00,20950,20240613,-57.76,5500,20241209,60.91,10460,-15.39,20250306,6640,33.28,20250102,20950,-57.76,20240613,5500,60.91,20241209,1.53,N,089970,100,24 억,,354195,N,N,10,N,00,N
 20250311,140703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8820,-310,5,-3.40,391011340,44575,63.78,8630,9120,8630,11860,6400,9130,8771.99,1.47,0,-8850,9683,9406,9103,8826,8523,9255,8675,24,2730,100,6390,10,1,24075595,2123,-32.31,1.55,12,0.19,-273.00,5679.00,20950,20240613,-57.90,5500,20241209,60.36,10460,-15.68,20250306,6640,32.83,20250102,20950,-57.90,20240613,5500,60.36,20241209,1.53,N,089970,100,24 억,,354195,N,N,10,N,00,N
diff --git a/089980/price/prices-20250301.csv b/089980/price/prices-20250301.csv
index 81dd16564545..b5ea3fb22c02 100644
--- a/089980/price/prices-20250301.csv
+++ b/089980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160705,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15970,500,2,3.23,997388820,63114,115.23,15500,15980,15470,20100,10830,15470,15802.97,3.13,0,12284,16190,15830,15440,15080,14690,16010,15260,80,4630,500,11130,10,1,15989037,2553,21.29,1.29,12,0.39,750.00,12348.00,29350,20240531,-45.59,14530,20250210,9.91,19640,-18.69,20250106,14530,9.91,20250210,29350,-45.59,20240531,14530,9.91,20250210,2.20,N,089980,500,79 억,,500428,N,N,37,N,00,N
+20250312,150707,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15900,430,2,2.78,952336000,60289,110.07,15500,15980,15470,20100,10830,15470,15796.18,3.13,0,12196,16190,15830,15440,15080,14690,16010,15260,80,4630,500,11130,10,1,15989037,2542,21.20,1.29,12,0.38,750.00,12348.00,29350,20240531,-45.83,14530,20250210,9.43,19640,-19.04,20250106,14530,9.43,20250210,29350,-45.83,20240531,14530,9.43,20250210,2.20,N,089980,500,79 억,,500428,N,N,0,N,00,N
+20250312,140706,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15880,410,2,2.65,776107540,49156,89.74,15500,15980,15470,20100,10830,15470,15788.66,3.13,0,13880,16190,15830,15440,15080,14690,16010,15260,80,4630,500,11130,10,1,15989037,2539,21.17,1.29,12,0.31,750.00,12348.00,29350,20240531,-45.89,14530,20250210,9.29,19640,-19.14,20250106,14530,9.29,20250210,29350,-45.89,20240531,14530,9.29,20250210,2.20,N,089980,500,79 억,,500428,N,N,0,N,00,N
+20250312,130705,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15850,380,2,2.46,650470680,41222,75.26,15500,15980,15470,20100,10830,15470,15779.70,3.13,0,14817,16190,15830,15440,15080,14690,16010,15260,80,4630,500,11130,10,1,15989037,2534,21.13,1.28,12,0.26,750.00,12348.00,29350,20240531,-46.00,14530,20250210,9.08,19640,-19.30,20250106,14530,9.08,20250210,29350,-46.00,20240531,14530,9.08,20250210,2.20,N,089980,500,79 억,,500428,N,N,0,N,00,N
+20250312,120708,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15810,340,2,2.20,453846150,28831,52.64,15500,15890,15470,20100,10830,15470,15741.60,3.13,0,6397,16190,15830,15440,15080,14690,16010,15260,80,4630,500,11130,10,1,15989037,2528,21.08,1.28,12,0.18,750.00,12348.00,29350,20240531,-46.13,14530,20250210,8.81,19640,-19.50,20250106,14530,8.81,20250210,29350,-46.13,20240531,14530,8.81,20250210,2.20,N,089980,500,79 억,,500428,N,N,0,N,00,N
+20250312,110703,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15780,310,2,2.00,395158710,25108,45.84,15500,15890,15470,20100,10830,15470,15738.36,3.13,0,8355,16190,15830,15440,15080,14690,16010,15260,80,4630,500,11130,10,1,15989037,2523,21.04,1.28,12,0.16,750.00,12348.00,29350,20240531,-46.24,14530,20250210,8.60,19640,-19.65,20250106,14530,8.60,20250210,29350,-46.24,20240531,14530,8.60,20250210,2.20,N,089980,500,79 억,,500428,N,N,0,N,00,N
+20250312,100704,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15660,190,2,1.23,327287370,20797,37.97,15500,15890,15470,20100,10830,15470,15737.24,3.13,0,7962,16190,15830,15440,15080,14690,16010,15260,80,4630,500,11130,10,1,15989037,2504,20.88,1.27,12,0.13,750.00,12348.00,29350,20240531,-46.64,14530,20250210,7.78,19640,-20.26,20250106,14530,7.78,20250210,29350,-46.64,20240531,14530,7.78,20250210,2.20,N,089980,500,79 억,,500428,N,N,0,N,00,N
+20250312,090709,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15630,160,2,1.03,110937000,7104,12.97,15500,15670,15470,20100,10830,15470,15616.13,3.13,0,5824,16190,15830,15440,15080,14690,16010,15260,80,4630,500,11130,10,1,15989037,2499,20.84,1.27,12,0.04,750.00,12348.00,29350,20240531,-46.75,14530,20250210,7.57,19640,-20.42,20250106,14530,7.57,20250210,29350,-46.75,20240531,14530,7.57,20250210,2.20,N,089980,500,79 억,,500428,N,N,0,N,00,N
 20250311,160700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15470,-330,5,-2.09,836038890,54763,139.05,15150,15800,15050,20500,11060,15800,15266.47,3.17,0,-6916,16340,16070,15810,15540,15280,15940,15410,80,4700,500,11370,10,1,15989037,2474,20.63,1.25,12,0.34,750.00,12348.00,29350,20240531,-47.29,14530,20250210,6.47,19640,-21.23,20250106,14530,6.47,20250210,29350,-47.29,20240531,14530,6.47,20250210,2.17,N,089980,500,79 억,,507346,N,N,30,N,00,N
 20250311,150703,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15410,-390,5,-2.47,791777250,51899,131.78,15150,15800,15050,20500,11060,15800,15256.12,3.17,0,-7079,16340,16070,15810,15540,15280,15940,15410,80,4700,500,11370,10,1,15989037,2464,20.55,1.25,12,0.32,750.00,12348.00,29350,20240531,-47.50,14530,20250210,6.06,19640,-21.54,20250106,14530,6.06,20250210,29350,-47.50,20240531,14530,6.06,20250210,2.17,N,089980,500,79 억,,507346,N,N,30,N,00,N
 20250311,140703,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15450,-350,5,-2.22,718752480,47159,119.74,15150,15800,15050,20500,11060,15800,15241.05,3.17,0,-5540,16340,16070,15810,15540,15280,15940,15410,80,4700,500,11370,10,1,15989037,2470,20.60,1.25,12,0.29,750.00,12348.00,29350,20240531,-47.36,14530,20250210,6.33,19640,-21.33,20250106,14530,6.33,20250210,29350,-47.36,20240531,14530,6.33,20250210,2.17,N,089980,500,79 억,,507346,N,N,30,N,00,N
diff --git a/090080/price/prices-20250301.csv b/090080/price/prices-20250301.csv
index c86d3520995c..baa72179c9cc 100644
--- a/090080/price/prices-20250301.csv
+++ b/090080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1209,-40,5,-3.20,927558192,760349,83.22,1249,1255,1201,1623,875,1249,1219.93,1.70,0,-11795,1354,1301,1228,1175,1102,1312,1186,275,374,500,870,1,1,54902259,664,18.32,1.53,12,1.38,66.00,790.00,1500,20250304,-19.40,760,20241210,59.08,1500,-19.40,20250304,867,39.45,20250102,1500,-19.40,20250304,760,59.08,20241210,0.50,N,090080,500,274 억,,931705,N,N,36,N,00,N
+20250312,150708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1203,-46,5,-3.68,897174998,735198,80.47,1249,1255,1201,1623,875,1249,1220.32,1.70,0,-3275,1354,1301,1228,1175,1102,1312,1186,275,374,500,870,1,1,54902259,660,18.23,1.52,12,1.34,66.00,790.00,1500,20250304,-19.80,760,20241210,58.29,1500,-19.80,20250304,867,38.75,20250102,1500,-19.80,20250304,760,58.29,20241210,0.50,N,090080,500,274 억,,931705,N,N,6,N,00,N
+20250312,140706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1223,-26,5,-2.08,745530201,609545,66.71,1249,1255,1209,1623,875,1249,1223.09,1.70,0,4623,1354,1301,1228,1175,1102,1312,1186,275,374,500,870,1,1,54902259,671,18.53,1.55,12,1.11,66.00,790.00,1500,20250304,-18.47,760,20241210,60.92,1500,-18.47,20250304,867,41.06,20250102,1500,-18.47,20250304,760,60.92,20241210,0.50,N,090080,500,274 억,,931705,N,N,6,N,00,N
+20250312,130706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1209,-40,5,-3.20,686496098,561067,61.41,1249,1255,1209,1623,875,1249,1223.55,1.70,0,10740,1354,1301,1228,1175,1102,1312,1186,275,374,500,870,1,1,54902259,664,18.32,1.53,12,1.02,66.00,790.00,1500,20250304,-19.40,760,20241210,59.08,1500,-19.40,20250304,867,39.45,20250102,1500,-19.40,20250304,760,59.08,20241210,0.50,N,090080,500,274 억,,931705,N,N,6,N,00,N
+20250312,120708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1222,-27,5,-2.16,638709071,521687,57.10,1249,1255,1209,1623,875,1249,1224.31,1.70,0,15578,1354,1301,1228,1175,1102,1312,1186,275,374,500,870,1,1,54902259,671,18.52,1.55,12,0.95,66.00,790.00,1500,20250304,-18.53,760,20241210,60.79,1500,-18.53,20250304,867,40.95,20250102,1500,-18.53,20250304,760,60.79,20241210,0.50,N,090080,500,274 억,,931705,N,N,6,N,00,N
+20250312,110703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1226,-23,5,-1.84,464076829,377971,41.37,1249,1255,1216,1623,875,1249,1227.81,1.70,0,23910,1354,1301,1228,1175,1102,1312,1186,275,374,500,870,1,1,54902259,673,18.58,1.55,12,0.69,66.00,790.00,1500,20250304,-18.27,760,20241210,61.32,1500,-18.27,20250304,867,41.41,20250102,1500,-18.27,20250304,760,61.32,20241210,0.50,N,090080,500,274 억,,931705,N,N,6,N,00,N
+20250312,100704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1223,-26,5,-2.08,286104965,232040,25.40,1249,1255,1216,1623,875,1249,1233.00,1.70,0,-2312,1354,1301,1228,1175,1102,1312,1186,275,374,500,870,1,1,54902259,671,18.53,1.55,12,0.42,66.00,790.00,1500,20250304,-18.47,760,20241210,60.92,1500,-18.47,20250304,867,41.06,20250102,1500,-18.47,20250304,760,60.92,20241210,0.50,N,090080,500,274 억,,931705,N,N,6,N,00,N
+20250312,090709,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1232,-17,5,-1.36,25863731,20878,2.29,1249,1252,1223,1623,875,1249,1238.80,1.70,0,-2211,1354,1301,1228,1175,1102,1312,1186,275,374,500,870,1,1,54902259,676,18.67,1.56,12,0.04,66.00,790.00,1500,20250304,-17.87,760,20241210,62.11,1500,-17.87,20250304,867,42.10,20250102,1500,-17.87,20250304,760,62.11,20241210,0.50,N,090080,500,274 억,,931705,N,N,6,N,00,N
 20250311,160700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1249,18,2,1.46,1114002234,904960,73.20,1249,1281,1155,1600,862,1231,1231.00,1.51,0,100121,1330,1280,1215,1165,1100,1305,1190,275,369,500,860,1,1,54902259,686,18.92,1.58,12,1.65,66.00,790.00,1500,20250304,-16.73,760,20241210,64.34,1500,-16.73,20250304,867,44.06,20250102,1500,-16.73,20250304,760,64.34,20241210,0.31,N,090080,500,274 억,,829996,N,N,6,N,00,N
 20250311,150703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1245,14,2,1.14,1060634202,862138,69.74,1249,1281,1155,1600,862,1231,1230.24,1.51,0,92574,1330,1280,1215,1165,1100,1305,1190,275,369,500,860,1,1,54902259,684,18.86,1.58,12,1.57,66.00,790.00,1500,20250304,-17.00,760,20241210,63.82,1500,-17.00,20250304,867,43.60,20250102,1500,-17.00,20250304,760,63.82,20241210,0.31,N,090080,500,274 억,,829996,N,N,10,N,00,N
 20250311,140703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1248,17,2,1.38,992785078,807784,65.34,1249,1281,1155,1600,862,1231,1229.02,1.51,0,106168,1330,1280,1215,1165,1100,1305,1190,275,369,500,860,1,1,54902259,685,18.91,1.58,12,1.47,66.00,790.00,1500,20250304,-16.80,760,20241210,64.21,1500,-16.80,20250304,867,43.94,20250102,1500,-16.80,20250304,760,64.21,20241210,0.31,N,090080,500,274 억,,829996,N,N,10,N,00,N
diff --git a/090150/price/prices-20250301.csv b/090150/price/prices-20250301.csv
index 87c12f0b9344..615202b90aa6 100644
--- a/090150/price/prices-20250301.csv
+++ b/090150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,1,2,0.13,55125427,69042,192.94,803,804,794,1036,558,797,799.11,0.75,0,6508,826,811,800,785,774,819,793,209,239,500,550,1,1,41875293,334,-0.94,0.73,12,0.16,-848.00,1087.00,1547,20240308,-48.42,689,20241209,15.82,1127,-29.19,20250106,780,2.31,20250304,1455,-45.15,20240312,689,15.82,20241209,1.13,N,090150,500,209 억,,316034,N,N,0,N,00,N
+20250312,150708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,1,2,0.13,20402925,25529,71.34,803,804,794,1036,558,797,799.21,0.75,0,6453,826,811,800,785,774,819,793,209,239,500,550,1,1,41875293,334,-0.94,0.73,12,0.06,-848.00,1087.00,1547,20240308,-48.42,689,20241209,15.82,1127,-29.19,20250106,780,2.31,20250304,1455,-45.15,20240312,689,15.82,20241209,1.13,N,090150,500,209 억,,316034,N,N,0,N,00,N
+20250312,140706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,3,2,0.38,18392448,23010,64.30,803,804,794,1036,558,797,799.32,0.75,0,7494,826,811,800,785,774,819,793,209,239,500,550,1,1,41875293,335,-0.94,0.74,12,0.05,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,780,2.56,20250304,1455,-45.02,20240312,689,16.11,20241209,1.13,N,090150,500,209 억,,316034,N,N,0,N,00,N
+20250312,130706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,1,2,0.13,15979219,19986,55.85,803,804,794,1036,558,797,799.52,0.75,0,7488,826,811,800,785,774,819,793,209,239,500,550,1,1,41875293,334,-0.94,0.73,12,0.05,-848.00,1087.00,1547,20240308,-48.42,689,20241209,15.82,1127,-29.19,20250106,780,2.31,20250304,1455,-45.15,20240312,689,15.82,20241209,1.13,N,090150,500,209 억,,316034,N,N,0,N,00,N
+20250312,120708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,3,2,0.38,11485744,14344,40.08,803,804,794,1036,558,797,800.74,0.75,0,7640,826,811,800,785,774,819,793,209,239,500,550,1,1,41875293,335,-0.94,0.74,12,0.03,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,780,2.56,20250304,1455,-45.02,20240312,689,16.11,20241209,1.13,N,090150,500,209 억,,316034,N,N,0,N,00,N
+20250312,110703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,804,7,2,0.88,9704042,12117,33.86,803,804,794,1036,558,797,800.86,0.75,0,7067,826,811,800,785,774,819,793,209,239,500,550,1,1,41875293,337,-0.95,0.74,12,0.03,-848.00,1087.00,1547,20240308,-48.03,689,20241209,16.69,1127,-28.66,20250106,780,3.08,20250304,1455,-44.74,20240312,689,16.69,20241209,1.13,N,090150,500,209 억,,316034,N,N,0,N,00,N
+20250312,100705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,799,2,2,0.25,3608878,4521,12.63,803,803,794,1036,558,797,798.25,0.75,0,1296,826,811,800,785,774,819,793,209,239,500,550,1,1,41875293,335,-0.94,0.74,12,0.01,-848.00,1087.00,1547,20240308,-48.35,689,20241209,15.97,1127,-29.10,20250106,780,2.44,20250304,1455,-45.09,20240312,689,15.97,20241209,1.13,N,090150,500,209 억,,316034,N,N,0,N,00,N
+20250312,090709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,6,2,0.75,1181203,1481,4.14,803,803,794,1036,558,797,797.57,0.75,0,789,826,811,800,785,774,819,793,209,239,500,550,1,1,41875293,336,-0.95,0.74,12,0.00,-848.00,1087.00,1547,20240308,-48.09,689,20241209,16.55,1127,-28.75,20250106,780,2.95,20250304,1455,-44.81,20240312,689,16.55,20241209,1.13,N,090150,500,209 억,,316034,N,N,0,N,00,N
 20250311,160700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,797,-2,5,-0.25,27758241,34784,55.63,793,815,789,1038,560,799,798.02,0.76,0,-2891,819,809,801,791,783,805,787,209,239,500,550,1,1,41875293,334,-0.94,0.73,12,0.08,-848.00,1087.00,1547,20240308,-48.48,689,20241209,15.67,1127,-29.28,20250106,780,2.18,20250304,1547,-48.48,20240311,689,15.67,20241209,1.13,N,090150,500,209 억,,318925,N,N,0,N,00,N
 20250311,150704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,802,3,2,0.38,24178622,30309,48.47,793,815,789,1038,560,799,797.74,0.76,0,-6355,819,809,801,791,783,805,787,209,239,500,550,1,1,41875293,336,-0.95,0.74,12,0.07,-848.00,1087.00,1547,20240308,-48.16,689,20241209,16.40,1127,-28.84,20250106,780,2.82,20250304,1547,-48.16,20240311,689,16.40,20241209,1.13,N,090150,500,209 억,,318925,N,N,0,N,00,N
 20250311,140704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,802,3,2,0.38,21064414,26415,42.24,793,815,789,1038,560,799,797.44,0.76,0,-7744,819,809,801,791,783,805,787,209,239,500,550,1,1,41875293,336,-0.95,0.74,12,0.06,-848.00,1087.00,1547,20240308,-48.16,689,20241209,16.40,1127,-28.84,20250106,780,2.82,20250304,1547,-48.16,20240311,689,16.40,20241209,1.13,N,090150,500,209 억,,318925,N,N,0,N,00,N
diff --git a/090350/price/prices-20250301.csv b/090350/price/prices-20250301.csv
index 04ac7d429d55..e644876f39c4 100644
--- a/090350/price/prices-20250301.csv
+++ b/090350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7580,30,2,0.40,106362220,14018,31.86,7550,7680,7520,9810,5290,7550,7587.55,6.29,0,-2499,7736,7642,7546,7452,7356,7595,7405,100,2260,500,5730,10,1,20000000,1516,5.57,0.41,12,0.07,1362.00,18290.00,11810,20240517,-35.82,7310,20250203,3.69,8070,-6.07,20250114,7310,3.69,20250203,11810,-35.82,20240517,7310,3.69,20250203,2.08,N,090350,500,100 억,,1258247,N,N,16,N,00,N
+20250312,150708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7570,20,2,0.26,97460900,12843,29.19,7550,7680,7520,9810,5290,7550,7588.64,6.29,0,-2334,7736,7642,7546,7452,7356,7595,7405,100,2260,500,5730,10,1,20000000,1514,5.56,0.41,12,0.06,1362.00,18290.00,11810,20240517,-35.90,7310,20250203,3.56,8070,-6.20,20250114,7310,3.56,20250203,11810,-35.90,20240517,7310,3.56,20250203,2.08,N,090350,500,100 억,,1258247,N,N,3,N,00,N
+20250312,140707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,50,2,0.66,92913480,12243,27.83,7550,7680,7520,9810,5290,7550,7589.11,6.29,0,-2505,7736,7642,7546,7452,7356,7595,7405,100,2260,500,5730,10,1,20000000,1520,5.58,0.42,12,0.06,1362.00,18290.00,11810,20240517,-35.65,7310,20250203,3.97,8070,-5.82,20250114,7310,3.97,20250203,11810,-35.65,20240517,7310,3.97,20250203,2.08,N,090350,500,100 억,,1258247,N,N,3,N,00,N
+20250312,130706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,50,2,0.66,82839060,10915,24.81,7550,7680,7520,9810,5290,7550,7589.47,6.29,0,-2261,7736,7642,7546,7452,7356,7595,7405,100,2260,500,5730,10,1,20000000,1520,5.58,0.42,12,0.05,1362.00,18290.00,11810,20240517,-35.65,7310,20250203,3.97,8070,-5.82,20250114,7310,3.97,20250203,11810,-35.65,20240517,7310,3.97,20250203,2.08,N,090350,500,100 억,,1258247,N,N,3,N,00,N
+20250312,120709,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7610,60,2,0.79,63464550,8367,19.02,7550,7680,7520,9810,5290,7550,7585.10,6.29,0,-1527,7736,7642,7546,7452,7356,7595,7405,100,2260,500,5730,10,1,20000000,1522,5.59,0.42,12,0.04,1362.00,18290.00,11810,20240517,-35.56,7310,20250203,4.10,8070,-5.70,20250114,7310,4.10,20250203,11810,-35.56,20240517,7310,4.10,20250203,2.08,N,090350,500,100 억,,1258247,N,N,3,N,00,N
+20250312,110704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,50,2,0.66,41780460,5519,12.55,7550,7600,7520,9810,5290,7550,7570.30,6.29,0,-840,7736,7642,7546,7452,7356,7595,7405,100,2260,500,5730,10,1,20000000,1520,5.58,0.42,12,0.03,1362.00,18290.00,11810,20240517,-35.65,7310,20250203,3.97,8070,-5.82,20250114,7310,3.97,20250203,11810,-35.65,20240517,7310,3.97,20250203,2.08,N,090350,500,100 억,,1258247,N,N,3,N,00,N
+20250312,100705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7560,10,2,0.13,30084800,3977,9.04,7550,7590,7520,9810,5290,7550,7564.70,6.29,0,-349,7736,7642,7546,7452,7356,7595,7405,100,2260,500,5730,10,1,20000000,1512,5.55,0.41,12,0.02,1362.00,18290.00,11810,20240517,-35.99,7310,20250203,3.42,8070,-6.32,20250114,7310,3.42,20250203,11810,-35.99,20240517,7310,3.42,20250203,2.08,N,090350,500,100 억,,1258247,N,N,3,N,00,N
+20250312,090710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7530,-20,5,-0.26,3395300,450,1.02,7550,7580,7530,9810,5290,7550,7545.11,6.29,0,-404,7736,7642,7546,7452,7356,7595,7405,100,2260,500,5730,10,1,20000000,1506,5.53,0.41,12,0.00,1362.00,18290.00,11810,20240517,-36.24,7310,20250203,3.01,8070,-6.69,20250114,7310,3.01,20250203,11810,-36.24,20240517,7310,3.01,20250203,2.08,N,090350,500,100 억,,1258247,N,N,3,N,00,N
 20250311,160701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7550,-120,5,-1.56,329694400,43888,173.75,7600,7640,7450,9970,5370,7670,7512.08,6.39,0,-18837,7790,7730,7680,7620,7570,7705,7595,100,2300,500,5820,10,1,20000000,1510,5.54,0.41,12,0.22,1362.00,18290.00,11810,20240517,-36.07,7310,20250203,3.28,8070,-6.44,20250114,7310,3.28,20250203,11810,-36.07,20240517,7310,3.28,20250203,2.11,N,090350,500,100 억,,1277255,N,N,3,N,00,N
 20250311,150704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7510,-160,5,-2.09,303659420,40433,160.07,7600,7640,7450,9970,5370,7670,7510.19,6.39,0,-16884,7790,7730,7680,7620,7570,7705,7595,100,2300,500,5820,10,1,20000000,1502,5.51,0.41,12,0.20,1362.00,18290.00,11810,20240517,-36.41,7310,20250203,2.74,8070,-6.94,20250114,7310,2.74,20250203,11810,-36.41,20240517,7310,2.74,20250203,2.11,N,090350,500,100 억,,1277255,N,N,16,N,00,N
 20250311,140704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7550,-120,5,-1.56,259572610,34573,136.87,7600,7640,7450,9970,5370,7670,7507.96,6.39,0,-16225,7790,7730,7680,7620,7570,7705,7595,100,2300,500,5820,10,1,20000000,1510,5.54,0.41,12,0.17,1362.00,18290.00,11810,20240517,-36.07,7310,20250203,3.28,8070,-6.44,20250114,7310,3.28,20250203,11810,-36.07,20240517,7310,3.28,20250203,2.11,N,090350,500,100 억,,1277255,N,N,16,N,00,N
diff --git a/090360/price/prices-20250301.csv b/090360/price/prices-20250301.csv
index 4d4dd8571c1c..599fba1b8081 100644
--- a/090360/price/prices-20250301.csv
+++ b/090360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25250,550,2,2.23,2215846775,88080,82.68,24900,25400,24650,32100,17300,24700,25157.25,1.54,0,-3519,25966,25332,24366,23732,22766,25650,24050,49,7400,500,18270,50,1,9750000,2462,355.63,2.74,12,0.90,71.00,9226.00,37450,20240322,-32.58,17880,20241210,41.22,31500,-19.84,20250121,23400,7.91,20250311,37450,-32.58,20240322,17880,41.22,20241210,3.90,N,090360,500,48 억,,150041,N,N,445,N,00,N
+20250312,150708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25300,600,2,2.43,2113349250,84020,78.87,24900,25400,24650,32100,17300,24700,25153.14,1.54,0,-2406,25966,25332,24366,23732,22766,25650,24050,49,7400,500,18270,50,1,9750000,2467,356.34,2.74,12,0.86,71.00,9226.00,37450,20240322,-32.44,17880,20241210,41.50,31500,-19.68,20250121,23400,8.12,20250311,37450,-32.44,20240322,17880,41.50,20241210,3.90,N,090360,500,48 억,,150041,N,N,445,N,00,N
+20250312,140707,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25100,400,2,1.62,1504320625,59921,56.25,24900,25350,24650,32100,17300,24700,25105.33,1.54,0,4465,25966,25332,24366,23732,22766,25650,24050,49,7400,500,18270,50,1,9750000,2447,353.52,2.72,12,0.61,71.00,9226.00,37450,20240322,-32.98,17880,20241210,40.38,31500,-20.32,20250121,23400,7.26,20250311,37450,-32.98,20240322,17880,40.38,20241210,3.90,N,090360,500,48 억,,150041,N,N,445,N,00,N
+20250312,130706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25200,500,2,2.02,1411089425,56212,52.77,24900,25350,24650,32100,17300,24700,25103.27,1.54,0,4364,25966,25332,24366,23732,22766,25650,24050,49,7400,500,18270,50,1,9750000,2457,354.93,2.73,12,0.58,71.00,9226.00,37450,20240322,-32.71,17880,20241210,40.94,31500,-20.00,20250121,23400,7.69,20250311,37450,-32.71,20240322,17880,40.94,20241210,3.90,N,090360,500,48 억,,150041,N,N,445,N,00,N
+20250312,120709,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25300,600,2,2.43,1263930950,50384,47.30,24900,25350,24650,32100,17300,24700,25086.26,1.54,0,5787,25966,25332,24366,23732,22766,25650,24050,49,7400,500,18270,50,1,9750000,2467,356.34,2.74,12,0.52,71.00,9226.00,37450,20240322,-32.44,17880,20241210,41.50,31500,-19.68,20250121,23400,8.12,20250311,37450,-32.44,20240322,17880,41.50,20241210,3.90,N,090360,500,48 억,,150041,N,N,445,N,00,N
+20250312,110704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25050,350,2,1.42,1149668550,45843,43.03,24900,25350,24650,32100,17300,24700,25078.71,1.54,0,5114,25966,25332,24366,23732,22766,25650,24050,49,7400,500,18270,50,1,9750000,2442,352.82,2.72,12,0.47,71.00,9226.00,37450,20240322,-33.11,17880,20241210,40.10,31500,-20.48,20250121,23400,7.05,20250311,37450,-33.11,20240322,17880,40.10,20241210,3.90,N,090360,500,48 억,,150041,N,N,445,N,00,N
+20250312,100705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25200,500,2,2.02,828651025,33105,31.08,24900,25300,24650,32100,17300,24700,25031.38,1.54,0,915,25966,25332,24366,23732,22766,25650,24050,49,7400,500,18270,50,1,9750000,2457,354.93,2.73,12,0.34,71.00,9226.00,37450,20240322,-32.71,17880,20241210,40.94,31500,-20.00,20250121,23400,7.69,20250311,37450,-32.71,20240322,17880,40.94,20241210,3.90,N,090360,500,48 억,,150041,N,N,445,N,00,N
+20250312,090710,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24750,50,2,0.20,147654275,5933,5.57,24900,25025,24700,32100,17300,24700,24888.19,1.54,0,-858,25966,25332,24366,23732,22766,25650,24050,49,7400,500,18270,50,1,9750000,2413,348.59,2.68,12,0.06,71.00,9226.00,37450,20240322,-33.91,17880,20241210,38.42,31500,-21.43,20250121,23400,5.77,20250311,37450,-33.91,20240322,17880,38.42,20241210,3.90,N,090360,500,48 억,,150041,N,N,445,N,00,N
 20250311,160701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24700,300,2,1.23,2590446050,105965,142.81,23650,25000,23400,31700,17100,24400,24445.95,1.35,0,18465,26000,25200,24800,24000,23600,25000,23800,49,7300,500,18050,50,1,9750000,2408,347.89,2.68,12,1.09,71.00,9226.00,39500,20240227,-37.47,17880,20241210,38.14,31500,-21.59,20250121,23400,5.56,20250311,37450,-34.05,20240322,17880,38.14,20241210,3.93,N,090360,500,48 억,,131590,N,N,445,N,00,N
 20250311,150704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24650,250,2,1.02,2515415625,102927,138.72,23650,25000,23400,31700,17100,24400,24438.83,1.35,0,17909,26000,25200,24800,24000,23600,25000,23800,49,7300,500,18050,50,1,9750000,2403,347.18,2.67,12,1.06,71.00,9226.00,39500,20240227,-37.59,17880,20241210,37.86,31500,-21.75,20250121,23400,5.34,20250311,37450,-34.18,20240322,17880,37.86,20241210,3.93,N,090360,500,48 억,,131590,N,N,176,N,00,N
 20250311,140704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24750,350,2,1.43,2330708850,95440,128.63,23650,25000,23400,31700,17100,24400,24420.67,1.35,0,18338,26000,25200,24800,24000,23600,25000,23800,49,7300,500,18050,50,1,9750000,2413,348.59,2.68,12,0.98,71.00,9226.00,39500,20240227,-37.34,17880,20241210,38.42,31500,-21.43,20250121,23400,5.77,20250311,37450,-33.91,20240322,17880,38.42,20241210,3.93,N,090360,500,48 억,,131590,N,N,176,N,00,N
diff --git a/090370/price/prices-20250301.csv b/090370/price/prices-20250301.csv
index 1b3f01918f0d..f1ab8d38e05e 100644
--- a/090370/price/prices-20250301.csv
+++ b/090370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160707,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1394,10,2,0.72,890102480,585198,1707.66,1377,1625,1369,1799,969,1384,1521.80,0.00,0,1176,1456,1419,1382,1345,1308,1401,1327,623,415,2500,940,1,1,24904689,347,-4.76,0.48,12,2.35,-293.00,2885.00,2325,20240502,-40.04,1164,20241204,19.76,1625,-14.22,20250312,1210,15.21,20250210,2325,-40.04,20240502,1164,19.76,20241204,0.00,N,090370,2500,622 억,,0,N,N,24,N,00,N
+20250312,150709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1388,4,2,0.29,876094510,575118,1678.25,1377,1625,1369,1799,969,1384,1523.33,0.00,0,1161,1456,1419,1382,1345,1308,1401,1327,623,415,2500,940,1,1,24904689,346,-4.74,0.48,12,2.31,-293.00,2885.00,2325,20240502,-40.30,1164,20241204,19.24,1625,-14.58,20250312,1210,14.71,20250210,2325,-40.30,20240502,1164,19.24,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250312,140707,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1395,11,2,0.79,867653618,569043,1660.52,1377,1625,1369,1799,969,1384,1524.76,0.00,0,860,1456,1419,1382,1345,1308,1401,1327,623,415,2500,940,1,1,24904689,347,-4.76,0.48,12,2.28,-293.00,2885.00,2325,20240502,-40.00,1164,20241204,19.85,1625,-14.15,20250312,1210,15.29,20250210,2325,-40.00,20240502,1164,19.85,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250312,130707,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1399,15,2,1.08,858107147,562177,1640.48,1377,1625,1369,1799,969,1384,1526.40,0.00,0,257,1456,1419,1382,1345,1308,1401,1327,623,415,2500,940,1,1,24904689,348,-4.77,0.48,12,2.26,-293.00,2885.00,2325,20240502,-39.83,1164,20241204,20.19,1625,-13.91,20250312,1210,15.62,20250210,2325,-39.83,20240502,1164,20.19,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250312,120709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1405,21,2,1.52,10185031,7333,21.40,1377,1420,1369,1799,969,1384,1388.93,0.00,0,-25,1456,1419,1382,1345,1308,1401,1327,623,415,2500,940,1,1,24904689,350,-4.80,0.49,12,0.03,-293.00,2885.00,2325,20240502,-39.57,1164,20241204,20.70,1450,-3.10,20250214,1210,16.12,20250210,2325,-39.57,20240502,1164,20.70,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250312,110704,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1382,-2,5,-0.14,6304136,4555,13.29,1377,1420,1369,1799,969,1384,1384.00,0.00,0,-74,1456,1419,1382,1345,1308,1401,1327,623,415,2500,940,1,1,24904689,344,-4.72,0.48,12,0.02,-293.00,2885.00,2325,20240502,-40.56,1164,20241204,18.73,1450,-4.69,20250214,1210,14.21,20250210,2325,-40.56,20240502,1164,18.73,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250312,100705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1386,2,2,0.14,5232519,3779,11.03,1377,1420,1369,1799,969,1384,1384.63,0.00,0,-113,1456,1419,1382,1345,1308,1401,1327,623,415,2500,940,1,1,24904689,345,-4.73,0.48,12,0.02,-293.00,2885.00,2325,20240502,-40.39,1164,20241204,19.07,1450,-4.41,20250214,1210,14.55,20250210,2325,-40.39,20240502,1164,19.07,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250312,090710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1377,-7,5,-0.51,647190,470,1.37,1377,1377,1377,1799,969,1384,1377.00,0.00,0,0,1456,1419,1382,1345,1308,1401,1327,623,415,2500,940,1,1,24904689,343,-4.70,0.48,12,0.00,-293.00,2885.00,2325,20240502,-40.77,1164,20241204,18.30,1450,-5.03,20250214,1210,13.80,20250210,2325,-40.77,20240502,1164,18.30,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
 20250311,160701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1384,1,2,0.07,47052141,34269,132.25,1385,1419,1345,1797,969,1383,1373.02,0.00,0,-1480,1423,1402,1383,1362,1343,1393,1353,623,414,2500,940,1,1,24904689,345,-4.72,0.48,12,0.14,-293.00,2885.00,2325,20240502,-40.47,1164,20241204,18.90,1450,-4.55,20250214,1210,14.38,20250210,2325,-40.47,20240502,1164,18.90,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
 20250311,150704,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1388,5,2,0.36,46281181,33712,130.10,1385,1419,1345,1797,969,1383,1372.84,0.00,0,-1351,1423,1402,1383,1362,1343,1393,1353,623,414,2500,940,1,1,24904689,346,-4.74,0.48,12,0.14,-293.00,2885.00,2325,20240502,-40.30,1164,20241204,19.24,1450,-4.28,20250214,1210,14.71,20250210,2325,-40.30,20240502,1164,19.24,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
 20250311,140704,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1381,-2,5,-0.14,41741459,30432,117.44,1385,1419,1345,1797,969,1383,1371.63,0.00,0,-1400,1423,1402,1383,1362,1343,1393,1353,623,414,2500,940,1,1,24904689,344,-4.71,0.48,12,0.12,-293.00,2885.00,2325,20240502,-40.60,1164,20241204,18.64,1450,-4.76,20250214,1210,14.13,20250210,2325,-40.60,20240502,1164,18.64,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
diff --git a/090410/price/prices-20250301.csv b/090410/price/prices-20250301.csv
index 4b77bfa42469..7184311dd236 100644
--- a/090410/price/prices-20250301.csv
+++ b/090410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1493,-28,5,-1.84,376346637,248693,97.40,1550,1550,1493,1977,1065,1521,1513.33,1.42,0,-47623,1580,1550,1518,1488,1456,1565,1503,46,456,100,1060,1,1,46084095,688,6.09,0.55,12,0.54,245.00,2715.00,2110,20250114,-29.24,1352,20240909,10.43,2110,-29.24,20250114,1486,0.47,20250311,2110,-29.24,20250114,1352,10.43,20240909,5.61,N,090410,100,46 억,,654665,N,N,0,N,00,N
+20250312,150709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1496,-25,5,-1.64,351110764,231797,90.78,1550,1550,1495,1977,1065,1521,1514.73,1.42,0,-45331,1580,1550,1518,1488,1456,1565,1503,46,456,100,1060,1,1,46084095,689,6.11,0.55,12,0.50,245.00,2715.00,2110,20250114,-29.10,1352,20240909,10.65,2110,-29.10,20250114,1486,0.67,20250311,2110,-29.10,20250114,1352,10.65,20240909,5.61,N,090410,100,46 억,,654665,N,N,0,N,00,N
+20250312,140707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1512,-9,5,-0.59,224610435,147543,57.78,1550,1550,1506,1977,1065,1521,1522.34,1.42,0,-32405,1580,1550,1518,1488,1456,1565,1503,46,456,100,1060,1,1,46084095,697,6.17,0.56,12,0.32,245.00,2715.00,2110,20250114,-28.34,1352,20240909,11.83,2110,-28.34,20250114,1486,1.75,20250311,2110,-28.34,20250114,1352,11.83,20240909,5.61,N,090410,100,46 억,,654665,N,N,0,N,00,N
+20250312,130707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1518,-3,5,-0.20,164708210,107929,42.27,1550,1550,1518,1977,1065,1521,1526.08,1.42,0,-22576,1580,1550,1518,1488,1456,1565,1503,46,456,100,1060,1,1,46084095,700,6.20,0.56,12,0.23,245.00,2715.00,2110,20250114,-28.06,1352,20240909,12.28,2110,-28.06,20250114,1486,2.15,20250311,2110,-28.06,20250114,1352,12.28,20240909,5.61,N,090410,100,46 억,,654665,N,N,0,N,00,N
+20250312,120709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1531,10,2,0.66,91794398,60036,23.51,1550,1550,1519,1977,1065,1521,1528.99,1.42,0,-5722,1580,1550,1518,1488,1456,1565,1503,46,456,100,1060,1,1,46084095,706,6.25,0.56,12,0.13,245.00,2715.00,2110,20250114,-27.44,1352,20240909,13.24,2110,-27.44,20250114,1486,3.03,20250311,2110,-27.44,20250114,1352,13.24,20240909,5.61,N,090410,100,46 억,,654665,N,N,0,N,00,N
+20250312,110704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1525,4,2,0.26,88185328,57674,22.59,1550,1550,1519,1977,1065,1521,1529.03,1.42,0,-5587,1580,1550,1518,1488,1456,1565,1503,46,456,100,1060,1,1,46084095,703,6.22,0.56,12,0.13,245.00,2715.00,2110,20250114,-27.73,1352,20240909,12.80,2110,-27.73,20250114,1486,2.62,20250311,2110,-27.73,20250114,1352,12.80,20240909,5.61,N,090410,100,46 억,,654665,N,N,0,N,00,N
+20250312,100706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1535,14,2,0.92,53895382,35227,13.80,1550,1550,1519,1977,1065,1521,1529.95,1.42,0,-1244,1580,1550,1518,1488,1456,1565,1503,46,456,100,1060,1,1,46084095,707,6.27,0.57,12,0.08,245.00,2715.00,2110,20250114,-27.25,1352,20240909,13.54,2110,-27.25,20250114,1486,3.30,20250311,2110,-27.25,20250114,1352,13.54,20240909,5.61,N,090410,100,46 억,,654665,N,N,0,N,00,N
+20250312,090711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1520,-1,5,-0.07,20377629,13332,5.22,1550,1550,1519,1977,1065,1521,1528.48,1.42,0,-6349,1580,1550,1518,1488,1456,1565,1503,46,456,100,1060,1,1,46084095,700,6.20,0.56,12,0.03,245.00,2715.00,2110,20250114,-27.96,1352,20240909,12.43,2110,-27.96,20250114,1486,2.29,20250311,2110,-27.96,20250114,1352,12.43,20240909,5.61,N,090410,100,46 억,,654665,N,N,0,N,00,N
 20250311,160701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1521,-34,5,-2.19,386013704,255342,120.66,1489,1548,1486,2020,1089,1555,1511.73,1.27,0,19014,1657,1606,1574,1523,1491,1590,1507,46,465,100,1080,1,1,46084095,701,6.21,0.56,12,0.55,245.00,2715.00,2110,20250114,-27.91,1352,20240909,12.50,2110,-27.91,20250114,1486,2.36,20250311,2110,-27.91,20250114,1352,12.50,20240909,5.58,N,090410,100,46 억,,585657,N,N,0,N,00,N
 20250311,150705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1520,-35,5,-2.25,357288114,236398,111.71,1489,1548,1486,2020,1089,1555,1511.38,1.27,0,13303,1657,1606,1574,1523,1491,1590,1507,46,465,100,1080,1,1,46084095,700,6.20,0.56,12,0.51,245.00,2715.00,2110,20250114,-27.96,1352,20240909,12.43,2110,-27.96,20250114,1486,2.29,20250311,2110,-27.96,20250114,1352,12.43,20240909,5.58,N,090410,100,46 억,,585657,N,N,0,N,00,N
 20250311,140705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1525,-30,5,-1.93,331769005,219642,103.79,1489,1548,1486,2020,1089,1555,1510.50,1.27,0,17434,1657,1606,1574,1523,1491,1590,1507,46,465,100,1080,1,1,46084095,703,6.22,0.56,12,0.48,245.00,2715.00,2110,20250114,-27.73,1352,20240909,12.80,2110,-27.73,20250114,1486,2.62,20250311,2110,-27.73,20250114,1352,12.80,20240909,5.58,N,090410,100,46 억,,585657,N,N,0,N,00,N
diff --git a/090430/price/prices-20250301.csv b/090430/price/prices-20250301.csv
index 12f1d00dfd07..ea09f80c5380 100644
--- a/090430/price/prices-20250301.csv
+++ b/090430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160707,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113500,700,2,0.62,21189781900,187042,79.29,113000,114100,112400,146600,79000,112800,113287.98,26.39,0,22913,115533,114166,112633,111266,109733,114850,111950,292,33800,500,78960,100,1,58492759,66389,43.52,1.60,12,0.32,2608.00,70987.00,200500,20240531,-43.39,99500,20241209,14.07,130000,-12.69,20250131,101500,11.82,20250102,200500,-43.39,20240531,99500,14.07,20241209,0.58,N,090430,500,292 억,,15438170,N,N,2630,N,00,N
+20250312,150709,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113600,800,2,0.71,19647465650,173460,73.53,113000,114100,112400,146600,79000,112800,113267.99,26.39,0,20398,115533,114166,112633,111266,109733,114850,111950,292,33800,500,78960,100,1,58492759,66448,43.56,1.60,12,0.30,2608.00,70987.00,200500,20240531,-43.34,99500,20241209,14.17,130000,-12.62,20250131,101500,11.92,20250102,200500,-43.34,20240531,99500,14.17,20241209,0.58,N,090430,500,292 억,,15438170,N,N,7444,N,00,N
+20250312,140708,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113000,200,2,0.18,15568435850,137512,58.29,113000,114100,112400,146600,79000,112800,113215.11,26.39,0,7717,115533,114166,112633,111266,109733,114850,111950,292,33800,500,78960,100,1,58492759,66097,43.33,1.59,12,0.24,2608.00,70987.00,200500,20240531,-43.64,99500,20241209,13.57,130000,-13.08,20250131,101500,11.33,20250102,200500,-43.64,20240531,99500,13.57,20241209,0.58,N,090430,500,292 억,,15438170,N,N,7444,N,00,N
+20250312,130707,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113300,500,2,0.44,11857765450,104720,44.39,113000,114100,112400,146600,79000,112800,113233.05,26.39,0,10022,115533,114166,112633,111266,109733,114850,111950,292,33800,500,78960,100,1,58492759,66272,43.44,1.60,12,0.18,2608.00,70987.00,200500,20240531,-43.49,99500,20241209,13.87,130000,-12.85,20250131,101500,11.63,20250102,200500,-43.49,20240531,99500,13.87,20241209,0.58,N,090430,500,292 억,,15438170,N,N,7444,N,00,N
+20250312,120710,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113200,400,2,0.35,9730026850,85946,36.43,113000,114100,112400,146600,79000,112800,113210.93,26.39,0,3787,115533,114166,112633,111266,109733,114850,111950,292,33800,500,78960,100,1,58492759,66214,43.40,1.59,12,0.15,2608.00,70987.00,200500,20240531,-43.54,99500,20241209,13.77,130000,-12.92,20250131,101500,11.53,20250102,200500,-43.54,20240531,99500,13.77,20241209,0.58,N,090430,500,292 억,,15438170,N,N,7444,N,00,N
+20250312,110705,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113400,600,2,0.53,7571064300,66893,28.36,113000,114100,112400,146600,79000,112800,113181.71,26.39,0,-1633,115533,114166,112633,111266,109733,114850,111950,292,33800,500,78960,100,1,58492759,66331,43.48,1.60,12,0.11,2608.00,70987.00,200500,20240531,-43.44,99500,20241209,13.97,130000,-12.77,20250131,101500,11.72,20250102,200500,-43.44,20240531,99500,13.97,20241209,0.58,N,090430,500,292 억,,15438170,N,N,7444,N,00,N
+20250312,100706,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113000,200,2,0.18,4307200400,38062,16.13,113000,114100,112400,146600,79000,112800,113162.74,26.39,0,-6278,115533,114166,112633,111266,109733,114850,111950,292,33800,500,78960,100,1,58492759,66097,43.33,1.59,12,0.07,2608.00,70987.00,200500,20240531,-43.64,99500,20241209,13.57,130000,-13.08,20250131,101500,11.33,20250102,200500,-43.64,20240531,99500,13.57,20241209,0.58,N,090430,500,292 억,,15438170,N,N,7444,N,00,N
+20250312,090711,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113500,700,2,0.62,1088434950,9621,4.08,113000,114100,112400,146600,79000,112800,113131.17,26.39,0,-2404,115533,114166,112633,111266,109733,114850,111950,292,33800,500,78960,100,1,58492759,66389,43.52,1.60,12,0.02,2608.00,70987.00,200500,20240531,-43.39,99500,20241209,14.07,130000,-12.69,20250131,101500,11.82,20250102,200500,-43.39,20240531,99500,14.07,20241209,0.58,N,090430,500,292 억,,15438170,N,N,7444,N,00,N
 20250311,160702,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112800,-1600,5,-1.40,26448241500,234896,84.12,111100,114000,111100,148700,80100,114400,112595.43,26.33,0,24108,118600,116500,115000,112900,111400,115750,112150,292,34300,500,80080,100,1,58492759,65980,43.25,1.59,12,0.40,2608.00,70987.00,200500,20240531,-43.74,99500,20241209,13.37,130000,-13.23,20250131,101500,11.13,20250102,200500,-43.74,20240531,99500,13.37,20241209,0.56,N,090430,500,292 억,,15401744,N,N,7444,N,00,N
 20250311,150705,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112600,-1800,5,-1.57,24358200550,216374,77.49,111100,114000,111100,148700,80100,114400,112574.45,26.33,0,26877,118600,116500,115000,112900,111400,115750,112150,292,34300,500,80080,100,1,58492759,65863,43.17,1.59,12,0.37,2608.00,70987.00,200500,20240531,-43.84,99500,20241209,13.17,130000,-13.38,20250131,101500,10.94,20250102,200500,-43.84,20240531,99500,13.17,20241209,0.56,N,090430,500,292 억,,15401744,N,N,11662,N,00,N
 20250311,140705,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113200,-1200,5,-1.05,20512036300,182294,65.28,111100,114000,111100,148700,80100,114400,112521.64,26.33,0,18767,118600,116500,115000,112900,111400,115750,112150,292,34300,500,80080,100,1,58492759,66214,43.40,1.59,12,0.31,2608.00,70987.00,200500,20240531,-43.54,99500,20241209,13.77,130000,-12.92,20250131,101500,11.53,20250102,200500,-43.54,20240531,99500,13.77,20241209,0.56,N,090430,500,292 억,,15401744,N,N,11662,N,00,N
diff --git a/090460/price/prices-20250301.csv b/090460/price/prices-20250301.csv
index 780f96421c50..897ecb19efb1 100644
--- a/090460/price/prices-20250301.csv
+++ b/090460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160708,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15220,330,2,2.22,2576238420,170731,76.43,14960,15250,14870,19350,10430,14890,15089.80,12.26,0,45850,15336,15112,14796,14572,14256,15225,14685,172,4460,500,10720,10,1,34464379,5245,5.78,0.76,12,0.50,2631.00,20155.00,27400,20240717,-44.45,14400,20241209,5.69,18060,-15.73,20250108,14480,5.11,20250311,27400,-44.45,20240717,14400,5.69,20241209,3.71,N,090460,500,172 억,,4225000,N,N,257,N,00,N
+20250312,150710,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15110,220,2,1.48,2174721260,144296,64.60,14960,15170,14870,19350,10430,14890,15071.76,12.26,0,39518,15336,15112,14796,14572,14256,15225,14685,172,4460,500,10720,10,1,34464379,5208,5.74,0.75,12,0.42,2631.00,20155.00,27400,20240717,-44.85,14400,20241209,4.93,18060,-16.33,20250108,14480,4.35,20250311,27400,-44.85,20240717,14400,4.93,20241209,3.71,N,090460,500,172 억,,4225000,N,N,7,N,00,N
+20250312,140708,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15120,230,2,1.54,1875245495,124419,55.70,14960,15170,14870,19350,10430,14890,15072.61,12.26,0,35251,15336,15112,14796,14572,14256,15225,14685,172,4460,500,10720,10,1,34464379,5211,5.75,0.75,12,0.36,2631.00,20155.00,27400,20240717,-44.82,14400,20241209,5.00,18060,-16.28,20250108,14480,4.42,20250311,27400,-44.82,20240717,14400,5.00,20241209,3.71,N,090460,500,172 억,,4225000,N,N,7,N,00,N
+20250312,130708,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15080,190,2,1.28,1498258995,99446,44.52,14960,15170,14870,19350,10430,14890,15066.77,12.26,0,21390,15336,15112,14796,14572,14256,15225,14685,172,4460,500,10720,10,1,34464379,5197,5.73,0.75,12,0.29,2631.00,20155.00,27400,20240717,-44.96,14400,20241209,4.72,18060,-16.50,20250108,14480,4.14,20250311,27400,-44.96,20240717,14400,4.72,20241209,3.71,N,090460,500,172 억,,4225000,N,N,7,N,00,N
+20250312,120710,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15100,210,2,1.41,1233692145,81909,36.67,14960,15170,14870,19350,10430,14890,15062.58,12.26,0,13873,15336,15112,14796,14572,14256,15225,14685,172,4460,500,10720,10,1,34464379,5204,5.74,0.75,12,0.24,2631.00,20155.00,27400,20240717,-44.89,14400,20241209,4.86,18060,-16.39,20250108,14480,4.28,20250311,27400,-44.89,20240717,14400,4.86,20241209,3.71,N,090460,500,172 억,,4225000,N,N,7,N,00,N
+20250312,110705,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15060,170,2,1.14,999861255,66403,29.73,14960,15170,14870,19350,10430,14890,15058.49,12.26,0,8591,15336,15112,14796,14572,14256,15225,14685,172,4460,500,10720,10,1,34464379,5190,5.72,0.75,12,0.19,2631.00,20155.00,27400,20240717,-45.04,14400,20241209,4.58,18060,-16.61,20250108,14480,4.01,20250311,27400,-45.04,20240717,14400,4.58,20241209,3.71,N,090460,500,172 억,,4225000,N,N,7,N,00,N
+20250312,100706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15070,180,2,1.21,688842525,45715,20.47,14960,15170,14870,19350,10430,14890,15069.77,12.26,0,9755,15336,15112,14796,14572,14256,15225,14685,172,4460,500,10720,10,1,34464379,5194,5.73,0.75,12,0.13,2631.00,20155.00,27400,20240717,-45.00,14400,20241209,4.65,18060,-16.56,20250108,14480,4.07,20250311,27400,-45.00,20240717,14400,4.65,20241209,3.71,N,090460,500,172 억,,4225000,N,N,7,N,00,N
+20250312,090711,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14960,70,2,0.47,125643450,8418,3.77,14960,15020,14870,19350,10430,14890,14927.34,12.26,0,-1579,15336,15112,14796,14572,14256,15225,14685,172,4460,500,10720,10,1,34464379,5156,5.69,0.74,12,0.02,2631.00,20155.00,27400,20240717,-45.40,14400,20241209,3.89,18060,-17.17,20250108,14480,3.31,20250311,27400,-45.40,20240717,14400,3.89,20241209,3.71,N,090460,500,172 억,,4225000,N,N,7,N,00,N
 20250311,160702,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14890,-150,5,-1.00,3232924930,220684,305.48,14650,15020,14480,19550,10530,15040,14649.55,12.37,0,-62135,15266,15152,15026,14912,14786,15210,14970,172,4510,500,10820,10,1,34464379,5132,5.66,0.74,12,0.64,2631.00,20155.00,27400,20240717,-45.66,14400,20241209,3.40,18060,-17.55,20250108,14480,2.83,20250311,27400,-45.66,20240717,14400,3.40,20241209,3.72,N,090460,500,172 억,,4262969,N,N,7,N,00,N
 20250311,150705,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14860,-180,5,-1.20,3084410845,210706,291.67,14650,15020,14480,19550,10530,15040,14638.46,12.37,0,-66058,15266,15152,15026,14912,14786,15210,14970,172,4510,500,10820,10,1,34464379,5121,5.65,0.74,12,0.61,2631.00,20155.00,27400,20240717,-45.77,14400,20241209,3.19,18060,-17.72,20250108,14480,2.62,20250311,27400,-45.77,20240717,14400,3.19,20241209,3.72,N,090460,500,172 억,,4262969,N,N,83,N,00,N
 20250311,140705,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14920,-120,5,-0.80,2835058705,193937,268.45,14650,15020,14480,19550,10530,15040,14618.45,12.37,0,-62905,15266,15152,15026,14912,14786,15210,14970,172,4510,500,10820,10,1,34464379,5142,5.67,0.74,12,0.56,2631.00,20155.00,27400,20240717,-45.55,14400,20241209,3.61,18060,-17.39,20250108,14480,3.04,20250311,27400,-45.55,20240717,14400,3.61,20241209,3.72,N,090460,500,172 억,,4262969,N,N,83,N,00,N
diff --git a/090470/price/prices-20250301.csv b/090470/price/prices-20250301.csv
index 4d4b685d1820..fc1de3e65871 100644
--- a/090470/price/prices-20250301.csv
+++ b/090470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4830,0,3,0.00,46654397,9699,63.24,4830,4880,4765,6270,3385,4830,4810.23,0.84,0,-5050,4986,4907,4751,4672,4516,4947,4712,87,1440,500,3380,5,1,17476594,844,-65.27,0.50,12,0.06,-74.00,9618.00,10110,20240312,-52.23,4120,20241209,17.23,5500,-12.18,20250207,4595,5.11,20250311,10110,-52.23,20240312,4120,17.23,20241209,2.06,N,090470,500,87 억,,146944,N,N,0,N,00,N
+20250312,150710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4810,-20,5,-0.41,40079427,8337,54.36,4830,4880,4765,6270,3385,4830,4807.42,0.84,0,-4285,4986,4907,4751,4672,4516,4947,4712,87,1440,500,3380,5,1,17476594,841,-65.00,0.50,12,0.05,-74.00,9618.00,10110,20240312,-52.42,4120,20241209,16.75,5500,-12.55,20250207,4595,4.68,20250311,10110,-52.42,20240312,4120,16.75,20241209,2.06,N,090470,500,87 억,,146944,N,N,0,N,00,N
+20250312,140708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4805,-25,5,-0.52,27630727,5735,37.39,4830,4880,4765,6270,3385,4830,4817.91,0.84,0,-2647,4986,4907,4751,4672,4516,4947,4712,87,1440,500,3380,5,1,17476594,840,-64.93,0.50,12,0.03,-74.00,9618.00,10110,20240312,-52.47,4120,20241209,16.63,5500,-12.64,20250207,4595,4.57,20250311,10110,-52.47,20240312,4120,16.63,20241209,2.06,N,090470,500,87 억,,146944,N,N,0,N,00,N
+20250312,130708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4810,-20,5,-0.41,23445982,4863,31.71,4830,4880,4765,6270,3385,4830,4821.30,0.84,0,-2140,4986,4907,4751,4672,4516,4947,4712,87,1440,500,3380,5,1,17476594,841,-65.00,0.50,12,0.03,-74.00,9618.00,10110,20240312,-52.42,4120,20241209,16.75,5500,-12.55,20250207,4595,4.68,20250311,10110,-52.42,20240312,4120,16.75,20241209,2.06,N,090470,500,87 억,,146944,N,N,0,N,00,N
+20250312,120710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4835,5,2,0.10,18193485,3770,24.58,4830,4880,4765,6270,3385,4830,4825.86,0.84,0,-1966,4986,4907,4751,4672,4516,4947,4712,87,1440,500,3380,5,1,17476594,845,-65.34,0.50,12,0.02,-74.00,9618.00,10110,20240312,-52.18,4120,20241209,17.35,5500,-12.09,20250207,4595,5.22,20250311,10110,-52.18,20240312,4120,17.35,20241209,2.06,N,090470,500,87 억,,146944,N,N,0,N,00,N
+20250312,110705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,10,2,0.21,12590880,2607,17.00,4830,4880,4765,6270,3385,4830,4829.64,0.84,0,-1168,4986,4907,4751,4672,4516,4947,4712,87,1440,500,3380,5,1,17476594,846,-65.41,0.50,12,0.01,-74.00,9618.00,10110,20240312,-52.13,4120,20241209,17.48,5500,-12.00,20250207,4595,5.33,20250311,10110,-52.13,20240312,4120,17.48,20241209,2.06,N,090470,500,87 억,,146944,N,N,0,N,00,N
+20250312,100706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4800,-30,5,-0.62,9066460,1877,12.24,4830,4880,4765,6270,3385,4830,4830.29,0.84,0,-709,4986,4907,4751,4672,4516,4947,4712,87,1440,500,3380,5,1,17476594,839,-64.86,0.50,12,0.01,-74.00,9618.00,10110,20240312,-52.52,4120,20241209,16.50,5500,-12.73,20250207,4595,4.46,20250311,10110,-52.52,20240312,4120,16.50,20241209,2.06,N,090470,500,87 억,,146944,N,N,0,N,00,N
+20250312,090711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4785,-45,5,-0.93,2541570,527,3.44,4830,4880,4765,6270,3385,4830,4822.71,0.84,0,-271,4986,4907,4751,4672,4516,4947,4712,87,1440,500,3380,5,1,17476594,836,-64.66,0.50,12,0.00,-74.00,9618.00,10110,20240312,-52.67,4120,20241209,16.14,5500,-13.00,20250207,4595,4.13,20250311,10110,-52.67,20240312,4120,16.14,20241209,2.06,N,090470,500,87 억,,146944,N,N,0,N,00,N
 20250311,160702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4830,65,2,1.36,71575808,15336,163.92,4700,4830,4595,6190,3340,4765,4667.18,0.87,0,-5851,4865,4815,4775,4725,4685,4840,4750,87,1425,500,3330,5,1,17476594,844,-65.27,0.50,12,0.09,-74.00,9618.00,10110,20240312,-52.23,4120,20241209,17.23,5500,-12.18,20250207,4595,5.11,20250311,10110,-52.23,20240312,4120,17.23,20241209,2.07,N,090470,500,87 억,,152375,N,N,0,N,00,N
 20250311,150705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4735,-30,5,-0.63,62484648,13428,143.52,4700,4765,4595,6190,3340,4765,4653.31,0.87,0,-4933,4865,4815,4775,4725,4685,4840,4750,87,1425,500,3330,5,1,17476594,828,-63.99,0.49,12,0.08,-74.00,9618.00,10110,20240312,-53.17,4120,20241209,14.93,5500,-13.91,20250207,4595,3.05,20250311,10110,-53.17,20240312,4120,14.93,20241209,2.07,N,090470,500,87 억,,152375,N,N,0,N,00,N
 20250311,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4665,-100,5,-2.10,51648158,11127,118.93,4700,4755,4595,6190,3340,4765,4641.70,0.87,0,-3954,4865,4815,4775,4725,4685,4840,4750,87,1425,500,3330,5,1,17476594,815,-63.04,0.49,12,0.06,-74.00,9618.00,10110,20240312,-53.86,4120,20241209,13.23,5500,-15.18,20250207,4595,1.52,20250311,10110,-53.86,20240312,4120,13.23,20241209,2.07,N,090470,500,87 억,,152375,N,N,0,N,00,N
diff --git a/090710/price/prices-20250301.csv b/090710/price/prices-20250301.csv
index d98948a1471d..5cf1f05d0b6e 100644
--- a/090710/price/prices-20250301.csv
+++ b/090710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,0,3,0.00,19965596117,8861872,41.49,2265,2330,2180,2830,1530,2180,2253.12,1.74,0,-113102,2520,2350,2165,1995,1810,2435,2080,551,650,500,1350,5,1,110237793,2403,-40.37,2.45,12,8.04,-54.00,890.00,3860,20240228,-43.52,1073,20241023,103.17,3045,-28.41,20250219,1565,39.30,20250131,3650,-40.27,20240322,1073,103.17,20241023,0.75,N,090710,500,551 억,,1921524,N,N,0,N,00,N
+20250312,150710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,5,2,0.23,19483849809,8641125,40.46,2265,2330,2180,2830,1530,2180,2254.78,1.74,0,-145592,2520,2350,2165,1995,1810,2435,2080,551,650,500,1350,5,1,110237793,2409,-40.46,2.46,12,7.84,-54.00,890.00,3860,20240228,-43.39,1073,20241023,103.63,3045,-28.24,20250219,1565,39.62,20250131,3650,-40.14,20240322,1073,103.63,20241023,0.75,N,090710,500,551 억,,1921524,N,N,0,N,00,N
+20250312,140708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,20,2,0.92,18353018193,8124182,38.04,2265,2330,2190,2830,1530,2180,2259.06,1.74,0,-209984,2520,2350,2165,1995,1810,2435,2080,551,650,500,1350,5,1,110237793,2425,-40.74,2.47,12,7.37,-54.00,890.00,3860,20240228,-43.01,1073,20241023,105.03,3045,-27.75,20250219,1565,40.58,20250131,3650,-39.73,20240322,1073,105.03,20241023,0.75,N,090710,500,551 억,,1921524,N,N,0,N,00,N
+20250312,130708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2235,55,2,2.52,16588203624,7326680,34.31,2265,2330,2225,2830,1530,2180,2264.08,1.74,0,-253804,2520,2350,2165,1995,1810,2435,2080,551,650,500,1350,5,1,110237793,2464,-41.39,2.51,12,6.65,-54.00,890.00,3860,20240228,-42.10,1073,20241023,108.29,3045,-26.60,20250219,1565,42.81,20250131,3650,-38.77,20240322,1073,108.29,20241023,0.75,N,090710,500,551 억,,1921524,N,N,0,N,00,N
+20250312,120711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2245,65,2,2.98,15414569951,6803701,31.86,2265,2330,2225,2830,1530,2180,2265.62,1.74,0,-253308,2520,2350,2165,1995,1810,2435,2080,551,650,500,1350,5,1,110237793,2475,-41.57,2.52,12,6.17,-54.00,890.00,3860,20240228,-41.84,1073,20241023,109.23,3045,-26.27,20250219,1565,43.45,20250131,3650,-38.49,20240322,1073,109.23,20241023,0.75,N,090710,500,551 억,,1921524,N,N,0,N,00,N
+20250312,110706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,70,2,3.21,14509000845,6399644,29.96,2265,2330,2225,2830,1530,2180,2267.16,1.74,0,-281038,2520,2350,2165,1995,1810,2435,2080,551,650,500,1350,5,1,110237793,2480,-41.67,2.53,12,5.81,-54.00,890.00,3860,20240228,-41.71,1073,20241023,109.69,3045,-26.11,20250219,1565,43.77,20250131,3650,-38.36,20240322,1073,109.69,20241023,0.75,N,090710,500,551 억,,1921524,N,N,0,N,00,N
+20250312,100707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2255,75,2,3.44,11900232827,5245382,24.56,2265,2330,2225,2830,1530,2180,2268.71,1.74,0,-160001,2520,2350,2165,1995,1810,2435,2080,551,650,500,1350,5,1,110237793,2486,-41.76,2.53,12,4.76,-54.00,890.00,3860,20240228,-41.58,1073,20241023,110.16,3045,-25.94,20250219,1565,44.09,20250131,3650,-38.22,20240322,1073,110.16,20241023,0.75,N,090710,500,551 억,,1921524,N,N,0,N,00,N
+20250312,090712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2265,85,2,3.90,4532178136,1994816,9.34,2265,2315,2225,2830,1530,2180,2271.99,1.74,0,-199484,2520,2350,2165,1995,1810,2435,2080,551,650,500,1350,5,1,110237793,2497,-41.94,2.54,12,1.81,-54.00,890.00,3860,20240228,-41.32,1073,20241023,111.09,3045,-25.62,20250219,1565,44.73,20250131,3650,-37.95,20240322,1073,111.09,20241023,0.75,N,090710,500,551 억,,1921524,N,N,0,N,00,N
 20250311,160703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,100,2,4.81,46866806046,21210272,405.77,2030,2335,1980,2700,1460,2080,2209.68,2.17,0,-473010,2206,2142,2086,2022,1966,2175,2055,551,620,500,1280,5,1,110237793,2403,-40.37,2.45,12,19.24,-54.00,890.00,3860,20240228,-43.52,1073,20241023,103.17,3045,-28.41,20250219,1565,39.30,20250131,3650,-40.27,20240322,1073,103.17,20241023,0.74,N,090710,500,551 억,,2392864,N,N,0,N,00,N
 20250311,150706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,100,2,4.81,46210887015,20909289,400.01,2030,2335,1980,2700,1460,2080,2210.10,2.17,0,-483622,2206,2142,2086,2022,1966,2175,2055,551,620,500,1280,5,1,110237793,2403,-40.37,2.45,12,18.97,-54.00,890.00,3860,20240228,-43.52,1073,20241023,103.17,3045,-28.41,20250219,1565,39.30,20250131,3650,-40.27,20240322,1073,103.17,20241023,0.74,N,090710,500,551 억,,2392864,N,N,0,N,00,N
 20250311,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,125,2,6.01,44125007177,19954138,381.74,2030,2335,1980,2700,1460,2080,2211.36,2.17,0,-627025,2206,2142,2086,2022,1966,2175,2055,551,620,500,1280,5,1,110237793,2431,-40.83,2.48,12,18.10,-54.00,890.00,3860,20240228,-42.88,1073,20241023,105.50,3045,-27.59,20250219,1565,40.89,20250131,3650,-39.59,20240322,1073,105.50,20241023,0.74,N,090710,500,551 억,,2392864,N,N,0,N,00,N
diff --git a/090850/price/prices-20250301.csv b/090850/price/prices-20250301.csv
index e8c081d18364..12a511e00ab5 100644
--- a/090850/price/prices-20250301.csv
+++ b/090850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,150,2,3.00,246018940,48157,67.90,5010,5150,5010,6500,3500,5000,5108.68,8.68,0,-10321,5133,5066,5003,4936,4873,5035,4905,119,1500,500,3600,10,1,23746361,1223,-234.09,1.40,12,0.20,-22.00,3684.00,6680,20241111,-22.90,4815,20250203,6.96,5350,-3.74,20250106,4815,6.96,20250203,6680,-22.90,20241111,4815,6.96,20250203,1.08,N,090850,500,118 억,,2060153,N,N,0,N,00,N
+20250312,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,130,2,2.60,209824330,41084,57.93,5010,5150,5010,6500,3500,5000,5107.20,8.68,0,-10903,5133,5066,5003,4936,4873,5035,4905,119,1500,500,3600,10,1,23746361,1218,-233.18,1.39,12,0.17,-22.00,3684.00,6680,20241111,-23.20,4815,20250203,6.54,5350,-4.11,20250106,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.08,N,090850,500,118 억,,2060153,N,N,0,N,00,N
+20250312,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,120,2,2.40,182504730,35755,50.41,5010,5150,5010,6500,3500,5000,5104.31,8.68,0,-10701,5133,5066,5003,4936,4873,5035,4905,119,1500,500,3600,10,1,23746361,1216,-232.73,1.39,12,0.15,-22.00,3684.00,6680,20241111,-23.35,4815,20250203,6.33,5350,-4.30,20250106,4815,6.33,20250203,6680,-23.35,20241111,4815,6.33,20250203,1.08,N,090850,500,118 억,,2060153,N,N,0,N,00,N
+20250312,130708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,120,2,2.40,159389490,31242,44.05,5010,5150,5010,6500,3500,5000,5101.77,8.68,0,-9588,5133,5066,5003,4936,4873,5035,4905,119,1500,500,3600,10,1,23746361,1216,-232.73,1.39,12,0.13,-22.00,3684.00,6680,20241111,-23.35,4815,20250203,6.33,5350,-4.30,20250106,4815,6.33,20250203,6680,-23.35,20241111,4815,6.33,20250203,1.08,N,090850,500,118 억,,2060153,N,N,0,N,00,N
+20250312,120711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,150,2,3.00,144520480,28341,39.96,5010,5150,5010,6500,3500,5000,5099.34,8.68,0,-9434,5133,5066,5003,4936,4873,5035,4905,119,1500,500,3600,10,1,23746361,1223,-234.09,1.40,12,0.12,-22.00,3684.00,6680,20241111,-22.90,4815,20250203,6.96,5350,-3.74,20250106,4815,6.96,20250203,6680,-22.90,20241111,4815,6.96,20250203,1.08,N,090850,500,118 억,,2060153,N,N,0,N,00,N
+20250312,110706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,110,2,2.20,102783130,20229,28.52,5010,5130,5010,6500,3500,5000,5080.98,8.68,0,-4425,5133,5066,5003,4936,4873,5035,4905,119,1500,500,3600,10,1,23746361,1213,-232.27,1.39,12,0.09,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.08,N,090850,500,118 억,,2060153,N,N,0,N,00,N
+20250312,100707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,60,2,1.20,33388630,6617,9.33,5010,5080,5010,6500,3500,5000,5045.89,8.68,0,-1888,5133,5066,5003,4936,4873,5035,4905,119,1500,500,3600,10,1,23746361,1202,-230.00,1.37,12,0.03,-22.00,3684.00,6680,20241111,-24.25,4815,20250203,5.09,5350,-5.42,20250106,4815,5.09,20250203,6680,-24.25,20241111,4815,5.09,20250203,1.08,N,090850,500,118 억,,2060153,N,N,0,N,00,N
+20250312,090712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,20,2,0.40,1793600,358,0.50,5010,5020,5010,6500,3500,5000,5010.06,8.68,0,-308,5133,5066,5003,4936,4873,5035,4905,119,1500,500,3600,10,1,23746361,1192,-228.18,1.36,12,0.00,-22.00,3684.00,6680,20241111,-24.85,4815,20250203,4.26,5350,-6.17,20250106,4815,4.26,20250203,6680,-24.85,20241111,4815,4.26,20250203,1.08,N,090850,500,118 억,,2060153,N,N,0,N,00,N
 20250311,160703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,-90,5,-1.77,353318385,70688,155.89,5070,5070,4940,6610,3570,5090,4998.28,8.67,0,-8980,5230,5160,5120,5050,5010,5140,5030,119,1520,500,3660,10,1,23746361,1187,-227.27,1.36,12,0.30,-22.00,3684.00,6680,20241111,-25.15,4815,20250203,3.84,5350,-6.54,20250106,4815,3.84,20250203,6680,-25.15,20241111,4815,3.84,20250203,1.10,N,090850,500,118 억,,2059231,N,N,0,N,00,N
 20250311,150706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-80,5,-1.57,339568650,67939,149.83,5070,5070,4940,6610,3570,5090,4998.14,8.67,0,-6514,5230,5160,5120,5050,5010,5140,5030,119,1520,500,3660,10,1,23746361,1190,-227.73,1.36,12,0.29,-22.00,3684.00,6680,20241111,-25.00,4815,20250203,4.05,5350,-6.36,20250106,4815,4.05,20250203,6680,-25.00,20241111,4815,4.05,20250203,1.10,N,090850,500,118 억,,2059231,N,N,0,N,00,N
 20250311,140706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-80,5,-1.57,327049590,65437,144.31,5070,5070,4940,6610,3570,5090,4997.93,8.67,0,-5623,5230,5160,5120,5050,5010,5140,5030,119,1520,500,3660,10,1,23746361,1190,-227.73,1.36,12,0.28,-22.00,3684.00,6680,20241111,-25.00,4815,20250203,4.05,5350,-6.36,20250106,4815,4.05,20250203,6680,-25.00,20241111,4815,4.05,20250203,1.10,N,090850,500,118 억,,2059231,N,N,0,N,00,N
diff --git a/091090/price/prices-20250301.csv b/091090/price/prices-20250301.csv
index 0bfd12ff1bd4..23e57be394bd 100644
--- a/091090/price/prices-20250301.csv
+++ b/091090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160709,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240228,0.00,1270,20240228,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240312,1270,0.00,20240312,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250312,150711,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240228,0.00,1270,20240228,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240312,1270,0.00,20240312,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250312,140709,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240228,0.00,1270,20240228,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240312,1270,0.00,20240312,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250312,130709,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240228,0.00,1270,20240228,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240312,1270,0.00,20240312,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250312,120711,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240228,0.00,1270,20240228,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240312,1270,0.00,20240312,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250312,110706,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240228,0.00,1270,20240228,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240312,1270,0.00,20240312,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250312,100707,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240228,0.00,1270,20240228,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240312,1270,0.00,20240312,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250312,090712,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240228,0.00,1270,20240228,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240312,1270,0.00,20240312,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250311,160703,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240227,0.00,1270,20240227,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250311,150706,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240227,0.00,1270,20240227,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250311,140706,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240227,0.00,1270,20240227,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250301.csv b/091120/price/prices-20250301.csv
index 7775d134557e..d6ee86c97065 100644
--- a/091120/price/prices-20250301.csv
+++ b/091120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160709,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17250,510,2,3.05,2280444900,132644,78.99,16650,17400,16550,21750,11720,16740,17191.96,1.88,0,4591,17240,16990,16600,16350,15960,16795,16155,87,5010,500,12050,10,1,17132936,2955,-25.00,1.17,12,0.77,-690.00,14723.00,39300,20240619,-56.11,15970,20250310,8.02,30700,-43.81,20250102,15970,8.02,20250310,39300,-56.11,20240619,15970,8.02,20250310,4.47,N,091120,500,86 억,,322141,N,N,35,N,00,N
+20250312,150711,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17210,470,2,2.81,2145296755,124807,74.32,16650,17400,16550,21750,11720,16740,17188.91,1.88,0,3530,17240,16990,16600,16350,15960,16795,16155,87,5010,500,12050,10,1,17132936,2949,-24.94,1.17,12,0.73,-690.00,14723.00,39300,20240619,-56.21,15970,20250310,7.76,30700,-43.94,20250102,15970,7.76,20250310,39300,-56.21,20240619,15970,7.76,20250310,4.47,N,091120,500,86 억,,322141,N,N,26,N,00,N
+20250312,140709,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17160,420,2,2.51,1968327985,114545,68.21,16650,17400,16550,21750,11720,16740,17183.88,1.88,0,1638,17240,16990,16600,16350,15960,16795,16155,87,5010,500,12050,10,1,17132936,2940,-24.87,1.17,12,0.67,-690.00,14723.00,39300,20240619,-56.34,15970,20250310,7.45,30700,-44.10,20250102,15970,7.45,20250310,39300,-56.34,20240619,15970,7.45,20250310,4.47,N,091120,500,86 억,,322141,N,N,26,N,00,N
+20250312,130709,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17155,415,2,2.48,1760017620,102389,60.97,16650,17400,16550,21750,11720,16740,17189.52,1.88,0,-732,17240,16990,16600,16350,15960,16795,16155,87,5010,500,12050,10,1,17132936,2939,-24.86,1.17,12,0.60,-690.00,14723.00,39300,20240619,-56.35,15970,20250310,7.42,30700,-44.12,20250102,15970,7.42,20250310,39300,-56.35,20240619,15970,7.42,20250310,4.47,N,091120,500,86 억,,322141,N,N,26,N,00,N
+20250312,120711,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17260,520,2,3.11,1431915340,83361,49.64,16650,17400,16550,21750,11720,16740,17177.28,1.88,0,6261,17240,16990,16600,16350,15960,16795,16155,87,5010,500,12050,10,1,17132936,2957,-25.01,1.17,12,0.49,-690.00,14723.00,39300,20240619,-56.08,15970,20250310,8.08,30700,-43.78,20250102,15970,8.08,20250310,39300,-56.08,20240619,15970,8.08,20250310,4.47,N,091120,500,86 억,,322141,N,N,26,N,00,N
+20250312,110706,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17360,620,2,3.70,1262244520,73550,43.80,16650,17400,16550,21750,11720,16740,17161.72,1.88,0,9595,17240,16990,16600,16350,15960,16795,16155,87,5010,500,12050,10,1,17132936,2974,-25.16,1.18,12,0.43,-690.00,14723.00,39300,20240619,-55.83,15970,20250310,8.70,30700,-43.45,20250102,15970,8.70,20250310,39300,-55.83,20240619,15970,8.70,20250310,4.47,N,091120,500,86 억,,322141,N,N,26,N,00,N
+20250312,100708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17290,550,2,3.29,943944795,55167,32.85,16650,17400,16550,21750,11720,16740,17110.68,1.88,0,4176,17240,16990,16600,16350,15960,16795,16155,87,5010,500,12050,10,1,17132936,2962,-25.06,1.17,12,0.32,-690.00,14723.00,39300,20240619,-56.01,15970,20250310,8.27,30700,-43.68,20250102,15970,8.27,20250310,39300,-56.01,20240619,15970,8.27,20250310,4.47,N,091120,500,86 억,,322141,N,N,26,N,00,N
+20250312,090713,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16820,80,2,0.48,153503640,9205,5.48,16650,16900,16550,21750,11720,16740,16676.12,1.88,0,2456,17240,16990,16600,16350,15960,16795,16155,87,5010,500,12050,10,1,17132936,2882,-24.38,1.14,12,0.05,-690.00,14723.00,39300,20240619,-57.20,15970,20250310,5.32,30700,-45.21,20250102,15970,5.32,20250310,39300,-57.20,20240619,15970,5.32,20250310,4.47,N,091120,500,86 억,,322141,N,N,26,N,00,N
 20250311,160703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16740,-260,5,-1.53,2736294455,166276,73.71,16800,16850,16210,22100,11900,17000,16454.76,1.87,0,-4285,18073,17536,16753,16216,15433,17805,16485,87,5100,500,12240,10,1,17132936,2868,-24.26,1.14,12,0.97,-690.00,14723.00,39300,20240619,-57.40,15970,20250310,4.82,30700,-45.47,20250102,15970,4.82,20250310,39300,-57.40,20240619,15970,4.82,20250310,4.50,N,091120,500,86 억,,320557,N,N,26,N,00,N
 20250311,150707,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16620,-380,5,-2.24,2522960105,153447,68.02,16800,16850,16210,22100,11900,17000,16441.87,1.87,0,-6994,18073,17536,16753,16216,15433,17805,16485,87,5100,500,12240,10,1,17132936,2847,-24.09,1.13,12,0.90,-690.00,14723.00,39300,20240619,-57.71,15970,20250310,4.07,30700,-45.86,20250102,15970,4.07,20250310,39300,-57.71,20240619,15970,4.07,20250310,4.50,N,091120,500,86 억,,320557,N,N,77,N,00,N
 20250311,140707,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16650,-350,5,-2.06,2231239965,135889,60.24,16800,16850,16210,22100,11900,17000,16419.54,1.87,0,-3284,18073,17536,16753,16216,15433,17805,16485,87,5100,500,12240,10,1,17132936,2853,-24.13,1.13,12,0.79,-690.00,14723.00,39300,20240619,-57.63,15970,20250310,4.26,30700,-45.77,20250102,15970,4.26,20250310,39300,-57.63,20240619,15970,4.26,20250310,4.50,N,091120,500,86 억,,320557,N,N,77,N,00,N
diff --git a/091340/price/prices-20250301.csv b/091340/price/prices-20250301.csv
index 56147dab3385..992929e16dfe 100644
--- a/091340/price/prices-20250301.csv
+++ b/091340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,75,2,2.65,396232498,139602,118.92,2830,2920,2800,3675,1985,2830,2837.72,1.24,0,2500,2963,2896,2813,2746,2663,2930,2780,59,845,500,2030,5,1,11703721,340,-5.79,0.39,12,1.19,-502.00,7473.00,3475,20250228,-16.40,2020,20240805,43.81,3475,-16.40,20250228,2270,27.97,20250203,3475,-16.40,20250228,2020,43.81,20240805,0.24,N,091340,500,58 억,,145534,N,N,0,N,00,N
+20250312,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,60,2,2.12,347341793,122715,104.53,2830,2905,2800,3675,1985,2830,2830.48,1.24,0,6384,2963,2896,2813,2746,2663,2930,2780,59,845,500,2030,5,1,11703721,338,-5.76,0.39,12,1.05,-502.00,7473.00,3475,20250228,-16.83,2020,20240805,43.07,3475,-16.83,20250228,2270,27.31,20250203,3475,-16.83,20250228,2020,43.07,20240805,0.24,N,091340,500,58 억,,145534,N,N,0,N,00,N
+20250312,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,0,3,0.00,237761348,84196,71.72,2830,2865,2800,3675,1985,2830,2823.90,1.24,0,1446,2963,2896,2813,2746,2663,2930,2780,59,845,500,2030,5,1,11703721,331,-5.64,0.38,12,0.72,-502.00,7473.00,3475,20250228,-18.56,2020,20240805,40.10,3475,-18.56,20250228,2270,24.67,20250203,3475,-18.56,20250228,2020,40.10,20240805,0.24,N,091340,500,58 억,,145534,N,N,0,N,00,N
+20250312,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-10,5,-0.35,157496153,55827,47.55,2830,2865,2800,3675,1985,2830,2821.15,1.24,0,-1842,2963,2896,2813,2746,2663,2930,2780,59,845,500,2030,5,1,11703721,330,-5.62,0.38,12,0.48,-502.00,7473.00,3475,20250228,-18.85,2020,20240805,39.60,3475,-18.85,20250228,2270,24.23,20250203,3475,-18.85,20250228,2020,39.60,20240805,0.24,N,091340,500,58 억,,145534,N,N,0,N,00,N
+20250312,120712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-15,5,-0.53,132496030,46967,40.01,2830,2865,2800,3675,1985,2830,2821.05,1.24,0,769,2963,2896,2813,2746,2663,2930,2780,59,845,500,2030,5,1,11703721,329,-5.61,0.38,12,0.40,-502.00,7473.00,3475,20250228,-18.99,2020,20240805,39.36,3475,-18.99,20250228,2270,24.01,20250203,3475,-18.99,20250228,2020,39.36,20240805,0.24,N,091340,500,58 억,,145534,N,N,0,N,00,N
+20250312,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-5,5,-0.18,101509060,35985,30.65,2830,2865,2800,3675,1985,2830,2820.87,1.24,0,3113,2963,2896,2813,2746,2663,2930,2780,59,845,500,2030,5,1,11703721,331,-5.63,0.38,12,0.31,-502.00,7473.00,3475,20250228,-18.71,2020,20240805,39.85,3475,-18.71,20250228,2270,24.45,20250203,3475,-18.71,20250228,2020,39.85,20240805,0.24,N,091340,500,58 억,,145534,N,N,0,N,00,N
+20250312,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-20,5,-0.71,81953040,29063,24.76,2830,2865,2800,3675,1985,2830,2819.84,1.24,0,2582,2963,2896,2813,2746,2663,2930,2780,59,845,500,2030,5,1,11703721,329,-5.60,0.38,12,0.25,-502.00,7473.00,3475,20250228,-19.14,2020,20240805,39.11,3475,-19.14,20250228,2270,23.79,20250203,3475,-19.14,20250228,2020,39.11,20240805,0.24,N,091340,500,58 억,,145534,N,N,0,N,00,N
+20250312,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-20,5,-0.71,10773680,3824,3.26,2830,2835,2805,3675,1985,2830,2817.38,1.24,0,115,2963,2896,2813,2746,2663,2930,2780,59,845,500,2030,5,1,11703721,329,-5.60,0.38,12,0.03,-502.00,7473.00,3475,20250228,-19.14,2020,20240805,39.11,3475,-19.14,20250228,2270,23.79,20250203,3475,-19.14,20250228,2020,39.11,20240805,0.24,N,091340,500,58 억,,145534,N,N,0,N,00,N
 20250311,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-25,5,-0.88,323786763,115609,61.37,2735,2880,2730,3710,2000,2855,2800.71,1.20,0,5140,2958,2906,2838,2786,2718,2932,2812,59,855,500,2050,5,1,11703721,331,-5.64,0.38,12,0.99,-502.00,7473.00,3475,20250228,-18.56,2020,20240805,40.10,3475,-18.56,20250228,2270,24.67,20250203,3475,-18.56,20250228,2020,40.10,20240805,0.24,N,091340,500,58 억,,140398,N,N,0,N,00,N
 20250311,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-20,5,-0.70,284254543,101699,53.99,2735,2875,2730,3710,2000,2855,2795.06,1.20,0,6632,2958,2906,2838,2786,2718,2932,2812,59,855,500,2050,5,1,11703721,332,-5.65,0.38,12,0.87,-502.00,7473.00,3475,20250228,-18.42,2020,20240805,40.35,3475,-18.42,20250228,2270,24.89,20250203,3475,-18.42,20250228,2020,40.35,20240805,0.24,N,091340,500,58 억,,140398,N,N,0,N,00,N
 20250311,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-25,5,-0.88,255997362,91712,48.69,2735,2875,2730,3710,2000,2855,2791.32,1.20,0,6848,2958,2906,2838,2786,2718,2932,2812,59,855,500,2050,5,1,11703721,331,-5.64,0.38,12,0.78,-502.00,7473.00,3475,20250228,-18.56,2020,20240805,40.10,3475,-18.56,20250228,2270,24.67,20250203,3475,-18.56,20250228,2020,40.10,20240805,0.24,N,091340,500,58 억,,140398,N,N,0,N,00,N
diff --git a/091440/price/prices-20250301.csv b/091440/price/prices-20250301.csv
index 40bddb009b65..4ff5e73616bf 100644
--- a/091440/price/prices-20250301.csv
+++ b/091440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-155,5,-3.33,1729949000,382471,78.90,4700,4720,4330,6050,3260,4655,4523.09,1.94,0,-106272,4968,4811,4608,4451,4248,4890,4530,121,1395,500,3250,5,1,24246250,1091,-8.38,2.86,12,1.58,-537.00,1576.00,16350,20240320,-72.48,2575,20250220,74.76,7620,-40.94,20250103,2575,74.76,20250220,16350,-72.48,20240320,2575,74.76,20250220,0.04,N,091440,500,121 억,,469496,N,N,0,N,00,N
+20250312,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,-135,5,-2.90,1614353390,356841,73.61,4700,4720,4330,6050,3260,4655,4524.01,1.94,0,-102428,4968,4811,4608,4451,4248,4890,4530,121,1395,500,3250,5,1,24246250,1096,-8.42,2.87,12,1.47,-537.00,1576.00,16350,20240320,-72.35,2575,20250220,75.53,7620,-40.68,20250103,2575,75.53,20250220,16350,-72.35,20240320,2575,75.53,20250220,0.04,N,091440,500,121 억,,469496,N,N,0,N,00,N
+20250312,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,-135,5,-2.90,1466386080,324155,66.87,4700,4720,4330,6050,3260,4655,4523.72,1.94,0,-102056,4968,4811,4608,4451,4248,4890,4530,121,1395,500,3250,5,1,24246250,1096,-8.42,2.87,12,1.34,-537.00,1576.00,16350,20240320,-72.35,2575,20250220,75.53,7620,-40.68,20250103,2575,75.53,20250220,16350,-72.35,20240320,2575,75.53,20250220,0.04,N,091440,500,121 억,,469496,N,N,0,N,00,N
+20250312,130710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,-110,5,-2.36,1361275090,300861,62.06,4700,4720,4330,6050,3260,4655,4524.60,1.94,0,-91827,4968,4811,4608,4451,4248,4890,4530,121,1395,500,3250,5,1,24246250,1102,-8.46,2.88,12,1.24,-537.00,1576.00,16350,20240320,-72.20,2575,20250220,76.50,7620,-40.35,20250103,2575,76.50,20250220,16350,-72.20,20240320,2575,76.50,20250220,0.04,N,091440,500,121 억,,469496,N,N,0,N,00,N
+20250312,120712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,-180,5,-3.87,1245915149,275269,56.78,4700,4720,4330,6050,3260,4655,4526.17,1.94,0,-82030,4968,4811,4608,4451,4248,4890,4530,121,1395,500,3250,5,1,24246250,1085,-8.33,2.84,12,1.14,-537.00,1576.00,16350,20240320,-72.63,2575,20250220,73.79,7620,-41.27,20250103,2575,73.79,20250220,16350,-72.63,20240320,2575,73.79,20250220,0.04,N,091440,500,121 억,,469496,N,N,0,N,00,N
+20250312,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,-200,5,-4.30,1099187732,242423,50.01,4700,4720,4330,6050,3260,4655,4534.17,1.94,0,-73226,4968,4811,4608,4451,4248,4890,4530,121,1395,500,3250,5,1,24246250,1080,-8.30,2.83,12,1.00,-537.00,1576.00,16350,20240320,-72.75,2575,20250220,73.01,7620,-41.54,20250103,2575,73.01,20250220,16350,-72.75,20240320,2575,73.01,20250220,0.04,N,091440,500,121 억,,469496,N,N,0,N,00,N
+20250312,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,-120,5,-2.58,583573905,126889,26.17,4700,4720,4530,6050,3260,4655,4599.09,1.94,0,-43880,4968,4811,4608,4451,4248,4890,4530,121,1395,500,3250,5,1,24246250,1100,-8.45,2.88,12,0.52,-537.00,1576.00,16350,20240320,-72.26,2575,20250220,76.12,7620,-40.49,20250103,2575,76.12,20250220,16350,-72.26,20240320,2575,76.12,20250220,0.04,N,091440,500,121 억,,469496,N,N,0,N,00,N
+20250312,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4625,-30,5,-0.64,42528395,9129,1.88,4700,4700,4620,6050,3260,4655,4658.60,1.94,0,-2128,4968,4811,4608,4451,4248,4890,4530,121,1395,500,3250,5,1,24246250,1121,-8.61,2.93,12,0.04,-537.00,1576.00,16350,20240320,-71.71,2575,20250220,79.61,7620,-39.30,20250103,2575,79.61,20250220,16350,-71.71,20240320,2575,79.61,20250220,0.04,N,091440,500,121 억,,469496,N,N,0,N,00,N
 20250311,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-45,5,-0.96,2238208102,483663,66.69,4430,4765,4405,6110,3290,4700,4627.62,2.01,0,-18985,5090,4895,4540,4345,3990,4992,4442,121,1410,500,3290,5,1,24246250,1129,-8.67,2.95,12,1.99,-537.00,1576.00,16350,20240320,-71.53,2575,20250220,80.78,7620,-38.91,20250103,2575,80.78,20250220,16350,-71.53,20240320,2575,80.78,20250220,0.04,N,091440,500,121 억,,488048,N,N,0,N,00,N
 20250311,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-45,5,-0.96,2213253517,478310,65.95,4430,4765,4405,6110,3290,4700,4627.24,2.01,0,-19046,5090,4895,4540,4345,3990,4992,4442,121,1410,500,3290,5,1,24246250,1129,-8.67,2.95,12,1.97,-537.00,1576.00,16350,20240320,-71.53,2575,20250220,80.78,7620,-38.91,20250103,2575,80.78,20250220,16350,-71.53,20240320,2575,80.78,20250220,0.04,N,091440,500,121 억,,488048,N,N,0,N,00,N
 20250311,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4715,15,2,0.32,1898308859,411241,56.70,4430,4760,4405,6110,3290,4700,4616.05,2.01,0,-5069,5090,4895,4540,4345,3990,4992,4442,121,1410,500,3290,5,1,24246250,1143,-8.78,2.99,12,1.70,-537.00,1576.00,16350,20240320,-71.16,2575,20250220,83.11,7620,-38.12,20250103,2575,83.11,20250220,16350,-71.16,20240320,2575,83.11,20250220,0.04,N,091440,500,121 억,,488048,N,N,0,N,00,N
diff --git a/091580/price/prices-20250301.csv b/091580/price/prices-20250301.csv
index 029e9bb44430..3ae81944c2fb 100644
--- a/091580/price/prices-20250301.csv
+++ b/091580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,150,2,1.92,233330030,29384,39.80,7830,8020,7800,10140,5460,7800,7940.59,2.84,0,-825,8020,7910,7780,7670,7540,7845,7605,69,2340,500,5610,10,1,13328219,1060,4.13,0.73,12,0.22,1924.00,10944.00,20700,20240320,-61.59,6510,20241209,22.12,9900,-19.70,20250225,6590,20.64,20250203,20700,-61.59,20240320,6510,22.12,20241209,3.81,N,091580,500,69 억,,378137,N,N,0,N,00,N
+20250312,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,150,2,1.92,222821190,28063,38.01,7830,8020,7800,10140,5460,7800,7940.03,2.84,0,-1021,8020,7910,7780,7670,7540,7845,7605,69,2340,500,5610,10,1,13328219,1060,4.13,0.73,12,0.21,1924.00,10944.00,20700,20240320,-61.59,6510,20241209,22.12,9900,-19.70,20250225,6590,20.64,20250203,20700,-61.59,20240320,6510,22.12,20241209,3.81,N,091580,500,69 억,,378137,N,N,0,N,00,N
+20250312,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,170,2,2.18,199172280,25089,33.98,7830,8020,7800,10140,5460,7800,7938.63,2.84,0,-1471,8020,7910,7780,7670,7540,7845,7605,69,2340,500,5610,10,1,13328219,1062,4.14,0.73,12,0.19,1924.00,10944.00,20700,20240320,-61.50,6510,20241209,22.43,9900,-19.49,20250225,6590,20.94,20250203,20700,-61.50,20240320,6510,22.43,20241209,3.81,N,091580,500,69 억,,378137,N,N,0,N,00,N
+20250312,130710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,170,2,2.18,179329705,22596,30.61,7830,8020,7800,10140,5460,7800,7936.35,2.84,0,-1166,8020,7910,7780,7670,7540,7845,7605,69,2340,500,5610,10,1,13328219,1062,4.14,0.73,12,0.17,1924.00,10944.00,20700,20240320,-61.50,6510,20241209,22.43,9900,-19.49,20250225,6590,20.94,20250203,20700,-61.50,20240320,6510,22.43,20241209,3.81,N,091580,500,69 억,,378137,N,N,0,N,00,N
+20250312,120712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,180,2,2.31,141829935,17888,24.23,7830,8020,7800,10140,5460,7800,7928.78,2.84,0,-1463,8020,7910,7780,7670,7540,7845,7605,69,2340,500,5610,10,1,13328219,1064,4.15,0.73,12,0.13,1924.00,10944.00,20700,20240320,-61.45,6510,20241209,22.58,9900,-19.39,20250225,6590,21.09,20250203,20700,-61.45,20240320,6510,22.58,20241209,3.81,N,091580,500,69 억,,378137,N,N,0,N,00,N
+20250312,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,210,2,2.69,116922945,14776,20.01,7830,8020,7800,10140,5460,7800,7913.03,2.84,0,-218,8020,7910,7780,7670,7540,7845,7605,69,2340,500,5610,10,1,13328219,1068,4.16,0.73,12,0.11,1924.00,10944.00,20700,20240320,-61.30,6510,20241209,23.04,9900,-19.09,20250225,6590,21.55,20250203,20700,-61.30,20240320,6510,23.04,20241209,3.81,N,091580,500,69 억,,378137,N,N,0,N,00,N
+20250312,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,80,2,1.03,61504520,7805,10.57,7830,8000,7800,10140,5460,7800,7880.14,2.84,0,-2537,8020,7910,7780,7670,7540,7845,7605,69,2340,500,5610,10,1,13328219,1050,4.10,0.72,12,0.06,1924.00,10944.00,20700,20240320,-61.93,6510,20241209,21.04,9900,-20.40,20250225,6590,19.58,20250203,20700,-61.93,20240320,6510,21.04,20241209,3.81,N,091580,500,69 억,,378137,N,N,0,N,00,N
+20250312,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,90,2,1.15,13154660,1678,2.27,7830,8000,7800,10140,5460,7800,7839.49,2.84,0,-857,8020,7910,7780,7670,7540,7845,7605,69,2340,500,5610,10,1,13328219,1052,4.10,0.72,12,0.01,1924.00,10944.00,20700,20240320,-61.88,6510,20241209,21.20,9900,-20.30,20250225,6590,19.73,20250203,20700,-61.88,20240320,6510,21.20,20241209,3.81,N,091580,500,69 억,,378137,N,N,0,N,00,N
 20250311,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,-230,5,-2.86,573348940,73807,156.09,7820,7890,7650,10430,5630,8030,7768.18,2.74,0,3368,8290,8160,8020,7890,7750,8225,7955,69,2400,500,5780,10,1,13328219,1040,4.05,0.71,12,0.55,1924.00,10944.00,20700,20240320,-62.32,6510,20241209,19.82,9900,-21.21,20250225,6590,18.36,20250203,20700,-62.32,20240320,6510,19.82,20241209,3.83,N,091580,500,69 억,,364754,N,N,6,N,00,N
 20250311,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,-180,5,-2.24,530462110,68317,144.48,7820,7890,7650,10430,5630,8030,7764.72,2.74,0,1056,8290,8160,8020,7890,7750,8225,7955,69,2400,500,5780,10,1,13328219,1046,4.08,0.72,12,0.51,1924.00,10944.00,20700,20240320,-62.08,6510,20241209,20.58,9900,-20.71,20250225,6590,19.12,20250203,20700,-62.08,20240320,6510,20.58,20241209,3.83,N,091580,500,69 억,,364754,N,N,6,N,00,N
 20250311,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,-150,5,-1.87,459611340,59285,125.38,7820,7890,7650,10430,5630,8030,7752.57,2.74,0,1230,8290,8160,8020,7890,7750,8225,7955,69,2400,500,5780,10,1,13328219,1050,4.10,0.72,12,0.44,1924.00,10944.00,20700,20240320,-61.93,6510,20241209,21.04,9900,-20.40,20250225,6590,19.58,20250203,20700,-61.93,20240320,6510,21.04,20241209,3.83,N,091580,500,69 억,,364754,N,N,6,N,00,N
diff --git a/091590/price/prices-20250301.csv b/091590/price/prices-20250301.csv
index ecf6c87d8564..d22f581ca9bd 100644
--- a/091590/price/prices-20250301.csv
+++ b/091590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160710,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,55,2,1.44,13081585,3398,180.65,3810,3875,3810,4950,2670,3810,3849.79,1.05,0,-29,3873,3841,3808,3776,3743,3825,3760,59,1140,500,2740,5,1,11740000,454,-3.85,0.30,12,0.03,-1005.00,13091.00,6050,20240304,-36.12,3640,20240806,6.18,4125,-6.30,20250107,3705,4.32,20250305,5640,-31.47,20240314,3640,6.18,20240806,0.56,N,091590,500,58 억,,122985,N,N,0,N,00,N
+20250312,150712,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,35,2,0.92,7566705,1968,104.63,3810,3875,3810,4950,2670,3810,3844.87,1.05,0,23,3873,3841,3808,3776,3743,3825,3760,59,1140,500,2740,5,1,11740000,451,-3.83,0.29,12,0.02,-1005.00,13091.00,6050,20240304,-36.45,3640,20240806,5.63,4125,-6.79,20250107,3705,3.78,20250305,5640,-31.83,20240314,3640,5.63,20240806,0.56,N,091590,500,58 억,,122985,N,N,0,N,00,N
+20250312,140710,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,40,2,1.05,6291140,1634,86.87,3810,3875,3810,4950,2670,3810,3850.15,1.05,0,-31,3873,3841,3808,3776,3743,3825,3760,59,1140,500,2740,5,1,11740000,452,-3.83,0.29,12,0.01,-1005.00,13091.00,6050,20240304,-36.36,3640,20240806,5.77,4125,-6.67,20250107,3705,3.91,20250305,5640,-31.74,20240314,3640,5.77,20240806,0.56,N,091590,500,58 억,,122985,N,N,0,N,00,N
+20250312,130710,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,50,2,1.31,6156630,1599,85.01,3810,3875,3810,4950,2670,3810,3850.30,1.05,0,-31,3873,3841,3808,3776,3743,3825,3760,59,1140,500,2740,5,1,11740000,453,-3.84,0.29,12,0.01,-1005.00,13091.00,6050,20240304,-36.20,3640,20240806,6.04,4125,-6.42,20250107,3705,4.18,20250305,5640,-31.56,20240314,3640,6.04,20240806,0.56,N,091590,500,58 억,,122985,N,N,0,N,00,N
+20250312,120713,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,55,2,1.44,4861850,1260,66.99,3810,3875,3810,4950,2670,3810,3858.61,1.05,0,-30,3873,3841,3808,3776,3743,3825,3760,59,1140,500,2740,5,1,11740000,454,-3.85,0.30,12,0.01,-1005.00,13091.00,6050,20240304,-36.12,3640,20240806,6.18,4125,-6.30,20250107,3705,4.32,20250305,5640,-31.47,20240314,3640,6.18,20240806,0.56,N,091590,500,58 억,,122985,N,N,0,N,00,N
+20250312,110707,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,55,2,1.44,4861850,1260,66.99,3810,3875,3810,4950,2670,3810,3858.61,1.05,0,-30,3873,3841,3808,3776,3743,3825,3760,59,1140,500,2740,5,1,11740000,454,-3.85,0.30,12,0.01,-1005.00,13091.00,6050,20240304,-36.12,3640,20240806,6.18,4125,-6.30,20250107,3705,4.32,20250305,5640,-31.47,20240314,3640,6.18,20240806,0.56,N,091590,500,58 억,,122985,N,N,0,N,00,N
+20250312,100709,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3870,60,2,1.57,4286870,1111,59.06,3810,3875,3810,4950,2670,3810,3858.57,1.05,0,-1,3873,3841,3808,3776,3743,3825,3760,59,1140,500,2740,5,1,11740000,454,-3.85,0.30,12,0.01,-1005.00,13091.00,6050,20240304,-36.03,3640,20240806,6.32,4125,-6.18,20250107,3705,4.45,20250305,5640,-31.38,20240314,3640,6.32,20240806,0.56,N,091590,500,58 억,,122985,N,N,0,N,00,N
+20250312,090714,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,55,2,1.44,1841185,479,25.47,3810,3865,3810,4950,2670,3810,3843.81,1.05,0,-1,3873,3841,3808,3776,3743,3825,3760,59,1140,500,2740,5,1,11740000,454,-3.85,0.30,12,0.00,-1005.00,13091.00,6050,20240304,-36.12,3640,20240806,6.18,4125,-6.30,20250107,3705,4.32,20250305,5640,-31.47,20240314,3640,6.18,20240806,0.56,N,091590,500,58 억,,122985,N,N,0,N,00,N
 20250311,160704,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3810,-30,5,-0.78,7125509,1879,55.99,3840,3840,3775,4990,2690,3840,3792.17,1.05,0,-453,3960,3900,3845,3785,3730,3930,3815,59,1150,500,2760,5,1,11740000,447,-3.79,0.29,12,0.02,-1005.00,13091.00,6050,20240304,-37.02,3640,20240806,4.67,4125,-7.64,20250107,3705,2.83,20250305,5730,-33.51,20240311,3640,4.67,20240806,0.56,N,091590,500,58 억,,123438,N,N,0,N,00,N
 20250311,150708,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3810,-30,5,-0.78,5833919,1540,45.89,3840,3840,3775,4990,2690,3840,3788.26,1.05,0,-420,3960,3900,3845,3785,3730,3930,3815,59,1150,500,2760,5,1,11740000,447,-3.79,0.29,12,0.01,-1005.00,13091.00,6050,20240304,-37.02,3640,20240806,4.67,4125,-7.64,20250107,3705,2.83,20250305,5730,-33.51,20240311,3640,4.67,20240806,0.56,N,091590,500,58 억,,123438,N,N,0,N,00,N
 20250311,140708,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3810,-30,5,-0.78,3480919,918,27.35,3840,3840,3775,4990,2690,3840,3791.85,1.05,0,-405,3960,3900,3845,3785,3730,3930,3815,59,1150,500,2760,5,1,11740000,447,-3.79,0.29,12,0.01,-1005.00,13091.00,6050,20240304,-37.02,3640,20240806,4.67,4125,-7.64,20250107,3705,2.83,20250305,5730,-33.51,20240311,3640,4.67,20240806,0.56,N,091590,500,58 억,,123438,N,N,0,N,00,N
diff --git a/091700/price/prices-20250301.csv b/091700/price/prices-20250301.csv
index 1eea07bdf020..e911dbdf7383 100644
--- a/091700/price/prices-20250301.csv
+++ b/091700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160710,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7010,80,2,1.15,916223575,131281,88.34,6910,7020,6900,9000,4860,6930,6979.05,15.98,0,18212,7056,6992,6916,6852,6776,7025,6885,295,2070,500,5260,10,1,57000000,3996,14.34,0.79,12,0.23,489.00,8861.00,8590,20240508,-18.39,6670,20241209,5.10,7580,-7.52,20250210,6760,3.70,20250102,8590,-18.39,20240508,6670,5.10,20241209,1.86,N,091700,500,294 억,,9108850,N,N,310,N,00,N
+20250312,150712,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6970,40,2,0.58,769641565,110340,74.25,6910,7020,6900,9000,4860,6930,6975.18,15.98,0,21846,7056,6992,6916,6852,6776,7025,6885,295,2070,500,5260,10,1,57000000,3973,14.25,0.79,12,0.19,489.00,8861.00,8590,20240508,-18.86,6670,20241209,4.50,7580,-8.05,20250210,6760,3.11,20250102,8590,-18.86,20240508,6670,4.50,20241209,1.86,N,091700,500,294 억,,9108850,N,N,104,N,00,N
+20250312,140711,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6950,20,2,0.29,628812485,90113,60.64,6910,7020,6900,9000,4860,6930,6978.04,15.98,0,15277,7056,6992,6916,6852,6776,7025,6885,295,2070,500,5260,10,1,57000000,3962,14.21,0.78,12,0.16,489.00,8861.00,8590,20240508,-19.09,6670,20241209,4.20,7580,-8.31,20250210,6760,2.81,20250102,8590,-19.09,20240508,6670,4.20,20241209,1.86,N,091700,500,294 억,,9108850,N,N,104,N,00,N
+20250312,130710,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6985,55,2,0.79,386668925,55326,37.23,6910,7020,6900,9000,4860,6930,6988.92,15.98,0,6707,7056,6992,6916,6852,6776,7025,6885,295,2070,500,5260,10,1,57000000,3981,14.28,0.79,12,0.10,489.00,8861.00,8590,20240508,-18.68,6670,20241209,4.72,7580,-7.85,20250210,6760,3.33,20250102,8590,-18.68,20240508,6670,4.72,20241209,1.86,N,091700,500,294 억,,9108850,N,N,104,N,00,N
+20250312,120713,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7010,80,2,1.15,274243140,39233,26.40,6910,7020,6900,9000,4860,6930,6990.11,15.98,0,4864,7056,6992,6916,6852,6776,7025,6885,295,2070,500,5260,10,1,57000000,3996,14.34,0.79,12,0.07,489.00,8861.00,8590,20240508,-18.39,6670,20241209,5.10,7580,-7.52,20250210,6760,3.70,20250102,8590,-18.39,20240508,6670,5.10,20241209,1.86,N,091700,500,294 억,,9108850,N,N,104,N,00,N
+20250312,110708,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7000,70,2,1.01,206258750,29519,19.86,6910,7020,6900,9000,4860,6930,6987.32,15.98,0,6527,7056,6992,6916,6852,6776,7025,6885,295,2070,500,5260,10,1,57000000,3990,14.31,0.79,12,0.05,489.00,8861.00,8590,20240508,-18.51,6670,20241209,4.95,7580,-7.65,20250210,6760,3.55,20250102,8590,-18.51,20240508,6670,4.95,20241209,1.86,N,091700,500,294 억,,9108850,N,N,104,N,00,N
+20250312,100709,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7010,80,2,1.15,162643720,23288,15.67,6910,7020,6900,9000,4860,6930,6984.01,15.98,0,6570,7056,6992,6916,6852,6776,7025,6885,295,2070,500,5260,10,1,57000000,3996,14.34,0.79,12,0.04,489.00,8861.00,8590,20240508,-18.39,6670,20241209,5.10,7580,-7.52,20250210,6760,3.70,20250102,8590,-18.39,20240508,6670,5.10,20241209,1.86,N,091700,500,294 억,,9108850,N,N,104,N,00,N
+20250312,090714,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7000,70,2,1.01,63410600,9108,6.13,6910,7020,6900,9000,4860,6930,6962.08,15.98,0,2098,7056,6992,6916,6852,6776,7025,6885,295,2070,500,5260,10,1,57000000,3990,14.31,0.79,12,0.02,489.00,8861.00,8590,20240508,-18.51,6670,20241209,4.95,7580,-7.65,20250210,6760,3.55,20250102,8590,-18.51,20240508,6670,4.95,20241209,1.86,N,091700,500,294 억,,9108850,N,N,104,N,00,N
 20250311,160705,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6930,-40,5,-0.57,1014153905,146964,119.27,6870,6980,6840,9060,4880,6970,6900.68,16.00,0,-15381,7076,7022,6976,6922,6876,7050,6950,295,2090,500,5290,10,1,57000000,3950,14.17,0.78,12,0.26,489.00,8861.00,8590,20240508,-19.32,6670,20241209,3.90,7580,-8.58,20250210,6760,2.51,20250102,8590,-19.32,20240508,6670,3.90,20241209,1.85,N,091700,500,294 억,,9118201,N,N,104,N,00,N
 20250311,150708,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6925,-45,5,-0.65,878011250,127293,103.31,6870,6980,6840,9060,4880,6970,6897.56,16.00,0,-14492,7076,7022,6976,6922,6876,7050,6950,295,2090,500,5290,10,1,57000000,3947,14.16,0.78,12,0.22,489.00,8861.00,8590,20240508,-19.38,6670,20241209,3.82,7580,-8.64,20250210,6760,2.44,20250102,8590,-19.38,20240508,6670,3.82,20241209,1.85,N,091700,500,294 억,,9118201,N,N,251,N,00,N
 20250311,140708,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6940,-30,5,-0.43,755602705,109607,88.96,6870,6980,6840,9060,4880,6970,6893.74,16.00,0,-9844,7076,7022,6976,6922,6876,7050,6950,295,2090,500,5290,10,1,57000000,3956,14.19,0.78,12,0.19,489.00,8861.00,8590,20240508,-19.21,6670,20241209,4.05,7580,-8.44,20250210,6760,2.66,20250102,8590,-19.21,20240508,6670,4.05,20241209,1.85,N,091700,500,294 억,,9118201,N,N,251,N,00,N
diff --git a/091810/price/prices-20250301.csv b/091810/price/prices-20250301.csv
index a557ec7a71ab..fd37000180d5 100644
--- a/091810/price/prices-20250301.csv
+++ b/091810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160711,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2440,10,2,0.41,1724232302,703080,111.85,2430,2480,2420,3155,1705,2430,2452.40,4.06,102192,102257,2463,2446,2423,2406,2383,2455,2415,1077,725,500,1790,5,1,215378976,5255,5.15,3.24,12,0.33,474.00,753.00,4500,20250131,-45.78,2305,20240805,5.86,4500,-45.78,20250131,2375,2.74,20250305,4500,-45.78,20250131,2305,5.86,20240805,2.09,N,091810,500,1076 억,,4373245,N,N,4385,N,00,N
+20250312,150713,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2450,20,2,0.82,1592947668,649310,103.30,2430,2480,2420,3155,1705,2430,2453.29,4.05,94028,94019,2463,2446,2423,2406,2383,2455,2415,1077,725,500,1790,5,1,215378976,5277,5.17,3.25,12,0.30,474.00,753.00,4500,20250131,-45.56,2305,20240805,6.29,4500,-45.56,20250131,2375,3.16,20250305,4500,-45.56,20250131,2305,6.29,20240805,2.09,N,091810,500,1076 억,,4365081,N,N,4385,N,00,N
+20250312,140711,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2450,20,2,0.82,1396579257,569150,90.55,2430,2480,2420,3155,1705,2430,2453.80,4.06,98617,98617,2463,2446,2423,2406,2383,2455,2415,1077,725,500,1790,5,1,215378976,5277,5.17,3.25,12,0.26,474.00,753.00,4500,20250131,-45.56,2305,20240805,6.29,4500,-45.56,20250131,2375,3.16,20250305,4500,-45.56,20250131,2305,6.29,20240805,2.09,N,091810,500,1076 억,,4369670,N,N,4385,N,00,N
+20250312,130711,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2455,25,2,1.03,1104350219,449728,71.55,2430,2480,2420,3155,1705,2430,2455.60,4.04,76485,76354,2463,2446,2423,2406,2383,2455,2415,1077,725,500,1790,5,1,215378976,5288,5.18,3.26,12,0.21,474.00,753.00,4500,20250131,-45.44,2305,20240805,6.51,4500,-45.44,20250131,2375,3.37,20250305,4500,-45.44,20250131,2305,6.51,20240805,2.09,N,091810,500,1076 억,,4347538,N,N,4385,N,00,N
+20250312,120713,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2460,30,2,1.23,948297722,386160,61.43,2430,2480,2420,3155,1705,2430,2455.71,4.05,84436,84436,2463,2446,2423,2406,2383,2455,2415,1077,725,500,1790,5,1,215378976,5298,5.19,3.27,12,0.18,474.00,753.00,4500,20250131,-45.33,2305,20240805,6.72,4500,-45.33,20250131,2375,3.58,20250305,4500,-45.33,20250131,2305,6.72,20240805,2.09,N,091810,500,1076 억,,4355489,N,N,4385,N,00,N
+20250312,110708,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2460,30,2,1.23,807896097,329106,52.36,2430,2480,2420,3155,1705,2430,2454.82,4.06,101850,97571,2463,2446,2423,2406,2383,2455,2415,1077,725,500,1790,5,1,215378976,5298,5.19,3.27,12,0.15,474.00,753.00,4500,20250131,-45.33,2305,20240805,6.72,4500,-45.33,20250131,2375,3.58,20250305,4500,-45.33,20250131,2305,6.72,20240805,2.09,N,091810,500,1076 억,,4372903,N,N,4385,N,00,N
+20250312,100709,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2470,40,2,1.65,664178155,270707,43.07,2430,2480,2420,3155,1705,2430,2453.49,4.05,88438,83878,2463,2446,2423,2406,2383,2455,2415,1077,725,500,1790,5,1,215378976,5320,5.21,3.28,12,0.13,474.00,753.00,4500,20250131,-45.11,2305,20240805,7.16,4500,-45.11,20250131,2375,4.00,20250305,4500,-45.11,20250131,2305,7.16,20240805,2.09,N,091810,500,1076 억,,4359491,N,N,4385,N,00,N
+20250312,090714,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2445,15,2,0.62,151153790,62204,9.90,2430,2450,2420,3155,1705,2430,2429.97,3.99,22284,19951,2463,2446,2423,2406,2383,2455,2415,1077,725,500,1790,5,1,215378976,5266,5.16,3.25,12,0.03,474.00,753.00,4500,20250131,-45.67,2305,20240805,6.07,4500,-45.67,20250131,2375,2.95,20250305,4500,-45.67,20250131,2305,6.07,20240805,2.09,N,091810,500,1076 억,,4293337,N,N,4385,N,00,N
 20250311,160705,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2430,-35,5,-1.42,1507561214,623878,98.09,2415,2440,2400,3200,1730,2465,2416.42,3.97,56702,57149,2515,2490,2470,2445,2425,2480,2435,1077,735,500,1820,5,1,215378976,5234,5.13,3.23,12,0.29,474.00,753.00,4500,20250131,-46.00,2305,20240805,5.42,4500,-46.00,20250131,2375,2.32,20250305,4500,-46.00,20250131,2305,5.42,20240805,2.12,N,091810,500,1076 억,,4271053,N,N,4385,N,00,N
 20250311,150708,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2425,-40,5,-1.62,1408338087,582935,91.66,2415,2440,2400,3200,1730,2465,2415.94,3.98,76199,72995,2515,2490,2470,2445,2425,2480,2435,1077,735,500,1820,5,1,215378976,5223,5.12,3.22,12,0.27,474.00,753.00,4500,20250131,-46.11,2305,20240805,5.21,4500,-46.11,20250131,2375,2.11,20250305,4500,-46.11,20250131,2305,5.21,20240805,2.12,N,091810,500,1076 억,,4290550,N,N,1431,N,00,N
 20250311,140708,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2420,-45,5,-1.83,1250755570,517958,81.44,2415,2440,2400,3200,1730,2465,2414.78,4.00,90220,86830,2515,2490,2470,2445,2425,2480,2435,1077,735,500,1820,5,1,215378976,5212,5.11,3.21,12,0.24,474.00,753.00,4500,20250131,-46.22,2305,20240805,4.99,4500,-46.22,20250131,2375,1.89,20250305,4500,-46.22,20250131,2305,4.99,20240805,2.12,N,091810,500,1076 억,,4304571,N,N,1431,N,00,N
diff --git a/091970/price/prices-20250301.csv b/091970/price/prices-20250301.csv
index 87c3abb70f9b..2cc10eadb986 100644
--- a/091970/price/prices-20250301.csv
+++ b/091970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,527,-4,5,-0.75,21693180,40752,150.04,533,538,527,690,372,531,532.32,0.33,0,-3433,546,538,524,516,502,531,509,187,159,500,330,1,1,37417493,197,-3.08,0.51,12,0.11,-171.00,1042.00,859,20240229,-38.65,420,20240805,25.48,715,-26.29,20250106,510,3.33,20250311,849,-37.93,20240318,420,25.48,20240805,0.00,N,091970,500,187 억,,123697,N,N,0,N,00,N
+20250312,150713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,531,0,3,0.00,17152912,32151,118.37,533,538,529,690,372,531,533.51,0.33,0,-3294,546,538,524,516,502,531,509,187,159,500,330,1,1,37417493,199,-3.11,0.51,12,0.09,-171.00,1042.00,859,20240229,-38.18,420,20240805,26.43,715,-25.73,20250106,510,4.12,20250311,849,-37.46,20240318,420,26.43,20240805,0.00,N,091970,500,187 억,,123697,N,N,0,N,00,N
+20250312,140711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,538,7,2,1.32,16664899,31231,114.98,533,538,529,690,372,531,533.60,0.33,0,-3325,546,538,524,516,502,531,509,187,159,500,330,1,1,37417493,201,-3.15,0.52,12,0.08,-171.00,1042.00,859,20240229,-37.37,420,20240805,28.10,715,-24.76,20250106,510,5.49,20250311,849,-36.63,20240318,420,28.10,20240805,0.00,N,091970,500,187 억,,123697,N,N,0,N,00,N
+20250312,130711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,534,3,2,0.56,13246644,24845,91.47,533,537,529,690,372,531,533.17,0.33,0,-1676,546,538,524,516,502,531,509,187,159,500,330,1,1,37417493,200,-3.12,0.51,12,0.07,-171.00,1042.00,859,20240229,-37.83,420,20240805,27.14,715,-25.31,20250106,510,4.71,20250311,849,-37.10,20240318,420,27.14,20240805,0.00,N,091970,500,187 억,,123697,N,N,0,N,00,N
+20250312,120713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,532,1,2,0.19,10671983,19992,73.61,533,537,531,690,372,531,533.81,0.33,0,-1668,546,538,524,516,502,531,509,187,159,500,330,1,1,37417493,199,-3.11,0.51,12,0.05,-171.00,1042.00,859,20240229,-38.07,420,20240805,26.67,715,-25.59,20250106,510,4.31,20250311,849,-37.34,20240318,420,26.67,20240805,0.00,N,091970,500,187 억,,123697,N,N,0,N,00,N
+20250312,110708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,534,3,2,0.56,9295632,17414,64.11,533,537,531,690,372,531,533.80,0.33,0,-1526,546,538,524,516,502,531,509,187,159,500,330,1,1,37417493,200,-3.12,0.51,12,0.05,-171.00,1042.00,859,20240229,-37.83,420,20240805,27.14,715,-25.31,20250106,510,4.71,20250311,849,-37.10,20240318,420,27.14,20240805,0.00,N,091970,500,187 억,,123697,N,N,0,N,00,N
+20250312,100709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,536,5,2,0.94,5222737,9803,36.09,533,537,531,690,372,531,532.77,0.33,0,-961,546,538,524,516,502,531,509,187,159,500,330,1,1,37417493,201,-3.13,0.51,12,0.03,-171.00,1042.00,859,20240229,-37.60,420,20240805,27.62,715,-25.03,20250106,510,5.10,20250311,849,-36.87,20240318,420,27.62,20240805,0.00,N,091970,500,187 억,,123697,N,N,0,N,00,N
+20250312,090715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,533,2,2,0.38,4688970,8804,32.41,533,535,531,690,372,531,532.60,0.33,0,-740,546,538,524,516,502,531,509,187,159,500,330,1,1,37417493,199,-3.12,0.51,12,0.02,-171.00,1042.00,859,20240229,-37.95,420,20240805,26.90,715,-25.45,20250106,510,4.51,20250311,849,-37.22,20240318,420,26.90,20240805,0.00,N,091970,500,187 억,,123697,N,N,0,N,00,N
 20250311,160705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,531,-7,5,-1.30,14201830,27159,120.20,532,532,510,699,377,538,522.91,0.33,0,704,546,541,533,528,520,544,531,187,161,500,340,1,1,37417493,199,-3.11,0.51,12,0.07,-171.00,1042.00,859,20240229,-38.18,420,20240805,26.43,715,-25.73,20250106,510,4.12,20250311,849,-37.46,20240318,420,26.43,20240805,0.00,N,091970,500,187 억,,122993,N,N,0,N,00,N
 20250311,150708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,524,-14,5,-2.60,12875964,24655,109.12,532,532,510,699,377,538,522.25,0.33,0,718,546,541,533,528,520,544,531,187,161,500,340,1,1,37417493,196,-3.06,0.50,12,0.07,-171.00,1042.00,859,20240229,-39.00,420,20240805,24.76,715,-26.71,20250106,510,2.75,20250311,849,-38.28,20240318,420,24.76,20240805,0.00,N,091970,500,187 억,,122993,N,N,0,N,00,N
 20250311,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,528,-10,5,-1.86,6846547,13128,58.10,532,532,510,699,377,538,521.52,0.33,0,458,546,541,533,528,520,544,531,187,161,500,340,1,1,37417493,198,-3.09,0.51,12,0.04,-171.00,1042.00,859,20240229,-38.53,420,20240805,25.71,715,-26.15,20250106,510,3.53,20250311,849,-37.81,20240318,420,25.71,20240805,0.00,N,091970,500,187 억,,122993,N,N,0,N,00,N
diff --git a/092040/price/prices-20250301.csv b/092040/price/prices-20250301.csv
index 4b16ec2a5b10..de212ba18d15 100644
--- a/092040/price/prices-20250301.csv
+++ b/092040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160711,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3500,-75,5,-2.10,1494810461,421741,124.33,3580,3665,3480,4645,2505,3575,3544.41,6.38,0,-142367,3718,3646,3603,3531,3488,3625,3510,275,1070,500,2500,5,1,55018347,1926,-6.63,1.06,12,0.77,-528.00,3306.00,9400,20240326,-62.77,3075,20241210,13.82,4990,-29.86,20250226,3415,2.49,20250203,9400,-62.77,20240326,3075,13.82,20241210,1.43,N,092040,500,275 억,,3510329,N,N,0,N,00,N
+20250312,150713,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3500,-75,5,-2.10,1405404638,396168,116.79,3580,3665,3480,4645,2505,3575,3547.50,6.38,0,-133549,3718,3646,3603,3531,3488,3625,3510,275,1070,500,2500,5,1,55018347,1926,-6.63,1.06,12,0.72,-528.00,3306.00,9400,20240326,-62.77,3075,20241210,13.82,4990,-29.86,20250226,3415,2.49,20250203,9400,-62.77,20240326,3075,13.82,20241210,1.43,N,092040,500,275 억,,3510329,N,N,0,N,00,N
+20250312,140712,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3540,-35,5,-0.98,931061952,261161,76.99,3580,3665,3520,4645,2505,3575,3565.09,6.38,0,-72133,3718,3646,3603,3531,3488,3625,3510,275,1070,500,2500,5,1,55018347,1948,-6.70,1.07,12,0.47,-528.00,3306.00,9400,20240326,-62.34,3075,20241210,15.12,4990,-29.06,20250226,3415,3.66,20250203,9400,-62.34,20240326,3075,15.12,20241210,1.43,N,092040,500,275 억,,3510329,N,N,0,N,00,N
+20250312,130711,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3575,0,3,0.00,851522122,238771,70.39,3580,3665,3520,4645,2505,3575,3566.27,6.38,0,-67172,3718,3646,3603,3531,3488,3625,3510,275,1070,500,2500,5,1,55018347,1967,-6.77,1.08,12,0.43,-528.00,3306.00,9400,20240326,-61.97,3075,20241210,16.26,4990,-28.36,20250226,3415,4.69,20250203,9400,-61.97,20240326,3075,16.26,20241210,1.43,N,092040,500,275 억,,3510329,N,N,0,N,00,N
+20250312,120714,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3540,-35,5,-0.98,777604479,217917,64.24,3580,3665,3520,4645,2505,3575,3568.35,6.38,0,-57413,3718,3646,3603,3531,3488,3625,3510,275,1070,500,2500,5,1,55018347,1948,-6.70,1.07,12,0.40,-528.00,3306.00,9400,20240326,-62.34,3075,20241210,15.12,4990,-29.06,20250226,3415,3.66,20250203,9400,-62.34,20240326,3075,15.12,20241210,1.43,N,092040,500,275 억,,3510329,N,N,0,N,00,N
+20250312,110709,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3550,-25,5,-0.70,695621453,194817,57.43,3580,3665,3520,4645,2505,3575,3570.64,6.38,0,-47483,3718,3646,3603,3531,3488,3625,3510,275,1070,500,2500,5,1,55018347,1953,-6.72,1.07,12,0.35,-528.00,3306.00,9400,20240326,-62.23,3075,20241210,15.45,4990,-28.86,20250226,3415,3.95,20250203,9400,-62.23,20240326,3075,15.45,20241210,1.43,N,092040,500,275 억,,3510329,N,N,0,N,00,N
+20250312,100710,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3555,-20,5,-0.56,522294176,145837,42.99,3580,3665,3535,4645,2505,3575,3581.36,6.38,0,-37364,3718,3646,3603,3531,3488,3625,3510,275,1070,500,2500,5,1,55018347,1956,-6.73,1.08,12,0.27,-528.00,3306.00,9400,20240326,-62.18,3075,20241210,15.61,4990,-28.76,20250226,3415,4.10,20250203,9400,-62.18,20240326,3075,15.61,20241210,1.43,N,092040,500,275 억,,3510329,N,N,0,N,00,N
+20250312,090715,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3620,45,2,1.26,27770010,7703,2.27,3580,3635,3580,4645,2505,3575,3605.09,6.38,0,-4287,3718,3646,3603,3531,3488,3625,3510,275,1070,500,2500,5,1,55018347,1992,-6.86,1.09,12,0.01,-528.00,3306.00,9400,20240326,-61.49,3075,20241210,17.72,4990,-27.45,20250226,3415,6.00,20250203,9400,-61.49,20240326,3075,17.72,20241210,1.43,N,092040,500,275 억,,3510329,N,N,0,N,00,N
 20250311,160705,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3575,-140,5,-3.77,1210793028,337556,278.15,3600,3675,3560,4825,2605,3715,3586.98,6.55,0,-86296,3818,3766,3703,3651,3588,3792,3677,275,1110,500,2600,5,1,55018347,1967,-6.77,1.08,12,0.61,-528.00,3306.00,9400,20240326,-61.97,3075,20241210,16.26,4990,-28.36,20250226,3415,4.69,20250203,9400,-61.97,20240326,3075,16.26,20241210,1.44,N,092040,500,275 억,,3604503,N,N,303,N,00,N
 20250311,150709,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3570,-145,5,-3.90,1158713421,322983,266.14,3600,3675,3560,4825,2605,3715,3587.54,6.55,0,-82656,3818,3766,3703,3651,3588,3792,3677,275,1110,500,2600,5,1,55018347,1964,-6.76,1.08,12,0.59,-528.00,3306.00,9400,20240326,-62.02,3075,20241210,16.10,4990,-28.46,20250226,3415,4.54,20250203,9400,-62.02,20240326,3075,16.10,20241210,1.44,N,092040,500,275 억,,3604503,N,N,303,N,00,N
 20250311,140709,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3585,-130,5,-3.50,1048328929,292099,240.69,3600,3675,3560,4825,2605,3715,3588.95,6.55,0,-65986,3818,3766,3703,3651,3588,3792,3677,275,1110,500,2600,5,1,55018347,1972,-6.79,1.08,12,0.53,-528.00,3306.00,9400,20240326,-61.86,3075,20241210,16.59,4990,-28.16,20250226,3415,4.98,20250203,9400,-61.86,20240326,3075,16.59,20241210,1.44,N,092040,500,275 억,,3604503,N,N,303,N,00,N
diff --git a/092070/price/prices-20250301.csv b/092070/price/prices-20250301.csv
index ae91ab5db6b5..29c279a1d9c4 100644
--- a/092070/price/prices-20250301.csv
+++ b/092070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9780,150,2,1.56,371820360,38396,75.29,9920,9920,9530,12510,6750,9630,9682.48,1.82,0,5578,10136,9882,9636,9382,9136,9760,9260,58,2880,500,6930,10,1,11571858,1132,21.88,0.73,12,0.33,447.00,13395.00,26350,20240408,-62.88,7470,20241210,30.92,12990,-24.71,20250220,8420,16.15,20250102,26350,-62.88,20240408,7470,30.92,20241210,2.77,N,092070,500,57 억,,210392,N,N,0,N,00,N
+20250312,150713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9720,90,2,0.93,353773400,36550,71.67,9920,9920,9530,12510,6750,9630,9679.16,1.82,0,5367,10136,9882,9636,9382,9136,9760,9260,58,2880,500,6930,10,1,11571858,1125,21.74,0.73,12,0.32,447.00,13395.00,26350,20240408,-63.11,7470,20241210,30.12,12990,-25.17,20250220,8420,15.44,20250102,26350,-63.11,20240408,7470,30.12,20241210,2.77,N,092070,500,57 억,,210392,N,N,0,N,00,N
+20250312,140712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9740,110,2,1.14,317539070,32831,64.38,9920,9920,9530,12510,6750,9630,9671.93,1.82,0,4203,10136,9882,9636,9382,9136,9760,9260,58,2880,500,6930,10,1,11571858,1127,21.79,0.73,12,0.28,447.00,13395.00,26350,20240408,-63.04,7470,20241210,30.39,12990,-25.02,20250220,8420,15.68,20250102,26350,-63.04,20240408,7470,30.39,20241210,2.77,N,092070,500,57 억,,210392,N,N,0,N,00,N
+20250312,130711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9690,60,2,0.62,249947280,25860,50.71,9920,9920,9530,12510,6750,9630,9665.40,1.82,0,975,10136,9882,9636,9382,9136,9760,9260,58,2880,500,6930,10,1,11571858,1121,21.68,0.72,12,0.22,447.00,13395.00,26350,20240408,-63.23,7470,20241210,29.72,12990,-25.40,20250220,8420,15.08,20250102,26350,-63.23,20240408,7470,29.72,20241210,2.77,N,092070,500,57 억,,210392,N,N,0,N,00,N
+20250312,120714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9730,100,2,1.04,217356440,22509,44.14,9920,9920,9530,12510,6750,9630,9656.42,1.82,0,-57,10136,9882,9636,9382,9136,9760,9260,58,2880,500,6930,10,1,11571858,1126,21.77,0.73,12,0.19,447.00,13395.00,26350,20240408,-63.07,7470,20241210,30.25,12990,-25.10,20250220,8420,15.56,20250102,26350,-63.07,20240408,7470,30.25,20241210,2.77,N,092070,500,57 억,,210392,N,N,0,N,00,N
+20250312,110709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9740,110,2,1.14,154013060,15978,31.33,9920,9920,9530,12510,6750,9630,9639.07,1.82,0,738,10136,9882,9636,9382,9136,9760,9260,58,2880,500,6930,10,1,11571858,1127,21.79,0.73,12,0.14,447.00,13395.00,26350,20240408,-63.04,7470,20241210,30.39,12990,-25.02,20250220,8420,15.68,20250102,26350,-63.04,20240408,7470,30.39,20241210,2.77,N,092070,500,57 억,,210392,N,N,0,N,00,N
+20250312,100710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9650,20,2,0.21,117752280,12246,24.01,9920,9920,9530,12510,6750,9630,9615.57,1.82,0,-78,10136,9882,9636,9382,9136,9760,9260,58,2880,500,6930,10,1,11571858,1117,21.59,0.72,12,0.11,447.00,13395.00,26350,20240408,-63.38,7470,20241210,29.18,12990,-25.71,20250220,8420,14.61,20250102,26350,-63.38,20240408,7470,29.18,20241210,2.77,N,092070,500,57 억,,210392,N,N,0,N,00,N
+20250312,090715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9760,130,2,1.35,8994190,928,1.82,9920,9920,9640,12510,6750,9630,9692.02,1.82,0,-775,10136,9882,9636,9382,9136,9760,9260,58,2880,500,6930,10,1,11571858,1129,21.83,0.73,12,0.01,447.00,13395.00,26350,20240408,-62.96,7470,20241210,30.66,12990,-24.87,20250220,8420,15.91,20250102,26350,-62.96,20240408,7470,30.66,20241210,2.77,N,092070,500,57 억,,210392,N,N,0,N,00,N
 20250311,160706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9630,-260,5,-2.63,481017925,50230,90.10,9650,9890,9390,12850,6930,9890,9576.31,1.63,0,22024,10370,10130,10010,9770,9650,10070,9710,58,2960,500,7120,10,1,11571858,1114,21.54,0.72,12,0.43,447.00,13395.00,26350,20240408,-63.45,7470,20241210,28.92,12990,-25.87,20250220,8420,14.37,20250102,26350,-63.45,20240408,7470,28.92,20241210,2.78,N,092070,500,57 억,,188467,N,N,1,N,00,N
 20250311,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9700,-190,5,-1.92,455157255,47545,85.28,9650,9890,9390,12850,6930,9890,9573.19,1.63,0,22465,10370,10130,10010,9770,9650,10070,9710,58,2960,500,7120,10,1,11571858,1122,21.70,0.72,12,0.41,447.00,13395.00,26350,20240408,-63.19,7470,20241210,29.85,12990,-25.33,20250220,8420,15.20,20250102,26350,-63.19,20240408,7470,29.85,20241210,2.78,N,092070,500,57 억,,188467,N,N,1,N,00,N
 20250311,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9680,-210,5,-2.12,431203200,45064,80.83,9650,9890,9390,12850,6930,9890,9568.68,1.63,0,21288,10370,10130,10010,9770,9650,10070,9710,58,2960,500,7120,10,1,11571858,1120,21.66,0.72,12,0.39,447.00,13395.00,26350,20240408,-63.26,7470,20241210,29.59,12990,-25.48,20250220,8420,14.96,20250102,26350,-63.26,20240408,7470,29.59,20241210,2.78,N,092070,500,57 억,,188467,N,N,1,N,00,N
diff --git a/092130/price/prices-20250301.csv b/092130/price/prices-20250301.csv
index 06db9ce923ef..7e01ce884625 100644
--- a/092130/price/prices-20250301.csv
+++ b/092130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13240,40,2,0.30,37120670,2803,58.62,13290,13290,13200,17160,9240,13200,13243.19,7.77,0,-139,13306,13252,13216,13162,13126,13235,13145,61,3960,500,9760,10,1,12043600,1595,12.35,3.25,12,0.02,1072.00,4068.00,13690,20241224,-3.29,11490,20240805,15.23,13400,-1.19,20250224,12310,7.55,20250102,13690,-3.29,20241224,11490,15.23,20240805,0.01,N,092130,500,61 억,,935658,N,N,0,N,00,N
+20250312,150714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13250,50,2,0.38,36458590,2753,57.57,13290,13290,13200,17160,9240,13200,13243.22,7.77,0,-108,13306,13252,13216,13162,13126,13235,13145,61,3960,500,9760,10,1,12043600,1596,12.36,3.26,12,0.02,1072.00,4068.00,13690,20241224,-3.21,11490,20240805,15.32,13400,-1.12,20250224,12310,7.64,20250102,13690,-3.21,20241224,11490,15.32,20240805,0.01,N,092130,500,61 억,,935658,N,N,0,N,00,N
+20250312,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13250,50,2,0.38,35743310,2699,56.44,13290,13290,13200,17160,9240,13200,13243.17,7.77,0,-108,13306,13252,13216,13162,13126,13235,13145,61,3960,500,9760,10,1,12043600,1596,12.36,3.26,12,0.02,1072.00,4068.00,13690,20241224,-3.21,11490,20240805,15.32,13400,-1.12,20250224,12310,7.64,20250102,13690,-3.21,20241224,11490,15.32,20240805,0.01,N,092130,500,61 억,,935658,N,N,0,N,00,N
+20250312,130712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13240,40,2,0.30,33227525,2509,52.47,13290,13290,13200,17160,9240,13200,13243.33,7.77,0,-108,13306,13252,13216,13162,13126,13235,13145,61,3960,500,9760,10,1,12043600,1595,12.35,3.25,12,0.02,1072.00,4068.00,13690,20241224,-3.29,11490,20240805,15.23,13400,-1.19,20250224,12310,7.55,20250102,13690,-3.29,20241224,11490,15.23,20240805,0.01,N,092130,500,61 억,,935658,N,N,0,N,00,N
+20250312,120714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,60,2,0.45,31345225,2367,49.50,13290,13290,13200,17160,9240,13200,13242.60,7.77,0,-158,13306,13252,13216,13162,13126,13235,13145,61,3960,500,9760,10,1,12043600,1597,12.37,3.26,12,0.02,1072.00,4068.00,13690,20241224,-3.14,11490,20240805,15.40,13400,-1.04,20250224,12310,7.72,20250102,13690,-3.14,20241224,11490,15.40,20240805,0.01,N,092130,500,61 억,,935658,N,N,0,N,00,N
+20250312,110709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13210,10,2,0.08,26232980,1981,41.43,13290,13290,13200,17160,9240,13200,13242.29,7.77,0,-154,13306,13252,13216,13162,13126,13235,13145,61,3960,500,9760,10,1,12043600,1591,12.32,3.25,12,0.02,1072.00,4068.00,13690,20241224,-3.51,11490,20240805,14.97,13400,-1.42,20250224,12310,7.31,20250102,13690,-3.51,20241224,11490,14.97,20240805,0.01,N,092130,500,61 억,,935658,N,N,0,N,00,N
+20250312,100710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13240,40,2,0.30,12323530,929,19.43,13290,13290,13200,17160,9240,13200,13265.37,7.77,0,-182,13306,13252,13216,13162,13126,13235,13145,61,3960,500,9760,10,1,12043600,1595,12.35,3.25,12,0.01,1072.00,4068.00,13690,20241224,-3.29,11490,20240805,15.23,13400,-1.19,20250224,12310,7.55,20250102,13690,-3.29,20241224,11490,15.23,20240805,0.01,N,092130,500,61 억,,935658,N,N,0,N,00,N
+20250312,090715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,90,2,0.68,146190,11,0.23,13290,13290,13290,17160,9240,13200,13290.00,7.77,0,0,13306,13252,13216,13162,13126,13235,13145,61,3960,500,9760,10,1,12043600,1601,12.40,3.27,12,0.00,1072.00,4068.00,13690,20241224,-2.92,11490,20240805,15.67,13400,-0.82,20250224,12310,7.96,20250102,13690,-2.92,20241224,11490,15.67,20240805,0.01,N,092130,500,61 억,,935658,N,N,0,N,00,N
 20250311,160706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13200,-70,5,-0.53,63112710,4782,44.66,13270,13270,13180,17250,9290,13270,13197.97,7.77,0,-264,13316,13292,13266,13242,13216,13280,13230,61,3980,500,9810,10,1,12043600,1590,12.31,3.24,12,0.04,1072.00,4068.00,13690,20241224,-3.58,11490,20240805,14.88,13400,-1.49,20250224,12310,7.23,20250102,13690,-3.58,20241224,11490,14.88,20240805,0.01,N,092130,500,61 억,,935922,N,N,0,N,00,N
 20250311,150709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13200,-70,5,-0.53,62584760,4742,44.28,13270,13270,13180,17250,9290,13270,13197.97,7.77,0,-263,13316,13292,13266,13242,13216,13280,13230,61,3980,500,9810,10,1,12043600,1590,12.31,3.24,12,0.04,1072.00,4068.00,13690,20241224,-3.58,11490,20240805,14.88,13400,-1.49,20250224,12310,7.23,20250102,13690,-3.58,20241224,11490,14.88,20240805,0.01,N,092130,500,61 억,,935922,N,N,0,N,00,N
 20250311,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13190,-80,5,-0.60,55580325,4211,39.33,13270,13270,13180,17250,9290,13270,13198.84,7.77,0,-263,13316,13292,13266,13242,13216,13280,13230,61,3980,500,9810,10,1,12043600,1589,12.30,3.24,12,0.03,1072.00,4068.00,13690,20241224,-3.65,11490,20240805,14.80,13400,-1.57,20250224,12310,7.15,20250102,13690,-3.65,20241224,11490,14.80,20240805,0.01,N,092130,500,61 억,,935922,N,N,0,N,00,N
diff --git a/092190/price/prices-20250301.csv b/092190/price/prices-20250301.csv
index ae14f132c97d..2c457225daee 100644
--- a/092190/price/prices-20250301.csv
+++ b/092190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,125,2,3.91,45810142,13966,44.92,3250,3335,3205,4160,2240,3200,3280.12,0.00,0,4153,3340,3270,3170,3100,3000,3305,3135,229,960,500,1980,5,1,45868383,1525,-1.45,5.60,12,0.03,-2297.00,594.00,5160,20240718,-35.56,2790,20240702,19.18,4120,-19.30,20250211,2980,11.58,20250102,5160,-35.56,20240718,2790,19.18,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250312,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,95,2,2.97,43022007,13127,42.23,3250,3325,3205,4160,2240,3200,3277.37,0.00,0,4177,3340,3270,3170,3100,3000,3305,3135,229,960,500,1980,5,1,45868383,1511,-1.43,5.55,12,0.03,-2297.00,594.00,5160,20240718,-36.14,2790,20240702,18.10,4120,-20.02,20250211,2980,10.57,20250102,5160,-36.14,20240718,2790,18.10,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250312,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,120,2,3.75,38450537,11739,37.76,3250,3325,3205,4160,2240,3200,3275.45,0.00,0,3042,3340,3270,3170,3100,3000,3305,3135,229,960,500,1980,5,1,45868383,1523,-1.45,5.59,12,0.03,-2297.00,594.00,5160,20240718,-35.66,2790,20240702,19.00,4120,-19.42,20250211,2980,11.41,20250102,5160,-35.66,20240718,2790,19.00,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250312,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,60,2,1.88,17817952,5474,17.61,3250,3270,3205,4160,2240,3200,3255.01,0.00,0,1917,3340,3270,3170,3100,3000,3305,3135,229,960,500,1980,5,1,45868383,1495,-1.42,5.49,12,0.01,-2297.00,594.00,5160,20240718,-36.82,2790,20240702,16.85,4120,-20.87,20250211,2980,9.40,20250102,5160,-36.82,20240718,2790,16.85,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250312,120714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,65,2,2.03,13741257,4226,13.59,3250,3270,3205,4160,2240,3200,3251.60,0.00,0,746,3340,3270,3170,3100,3000,3305,3135,229,960,500,1980,5,1,45868383,1498,-1.42,5.50,12,0.01,-2297.00,594.00,5160,20240718,-36.72,2790,20240702,17.03,4120,-20.75,20250211,2980,9.56,20250102,5160,-36.72,20240718,2790,17.03,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250312,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,70,2,2.19,6861785,2119,6.82,3250,3270,3205,4160,2240,3200,3238.22,0.00,0,730,3340,3270,3170,3100,3000,3305,3135,229,960,500,1980,5,1,45868383,1500,-1.42,5.51,12,0.00,-2297.00,594.00,5160,20240718,-36.63,2790,20240702,17.20,4120,-20.63,20250211,2980,9.73,20250102,5160,-36.63,20240718,2790,17.20,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250312,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,45,2,1.41,2225810,690,2.22,3250,3250,3205,4160,2240,3200,3225.81,0.00,0,-38,3340,3270,3170,3100,3000,3305,3135,229,960,500,1980,5,1,45868383,1488,-1.41,5.46,12,0.00,-2297.00,594.00,5160,20240718,-37.11,2790,20240702,16.31,4120,-21.24,20250211,2980,8.89,20250102,5160,-37.11,20240718,2790,16.31,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250312,090716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,10,2,0.31,708800,220,0.71,3250,3250,3205,4160,2240,3200,3221.82,0.00,0,-27,3340,3270,3170,3100,3000,3305,3135,229,960,500,1980,5,1,45868383,1472,-1.40,5.40,12,0.00,-2297.00,594.00,5160,20240718,-37.79,2790,20240702,15.05,4120,-22.09,20250211,2980,7.72,20250102,5160,-37.79,20240718,2790,15.05,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250311,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-70,5,-2.14,97786086,31088,439.78,3070,3240,3070,4250,2290,3270,3145.42,0.00,0,-6028,3343,3306,3268,3231,3193,3307,3232,229,980,500,2020,5,1,45868383,1468,-1.39,5.39,12,0.07,-2297.00,594.00,5160,20240718,-37.98,2790,20240702,14.70,4120,-22.33,20250211,2980,7.38,20250102,5160,-37.98,20240718,2790,14.70,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250311,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-75,5,-2.29,89433816,28462,402.63,3070,3240,3070,4250,2290,3270,3142.22,0.00,0,-5645,3343,3306,3268,3231,3193,3307,3232,229,980,500,2020,5,1,45868383,1465,-1.39,5.38,12,0.06,-2297.00,594.00,5160,20240718,-38.08,2790,20240702,14.52,4120,-22.45,20250211,2980,7.21,20250102,5160,-38.08,20240718,2790,14.52,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250311,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-85,5,-2.60,78986290,25186,356.29,3070,3240,3070,4250,2290,3270,3136.12,0.00,0,-2382,3343,3306,3268,3231,3193,3307,3232,229,980,500,2020,5,1,45868383,1461,-1.39,5.36,12,0.05,-2297.00,594.00,5160,20240718,-38.28,2790,20240702,14.16,4120,-22.69,20250211,2980,6.88,20250102,5160,-38.28,20240718,2790,14.16,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250301.csv b/092200/price/prices-20250301.csv
index 5bcdf6f1e7f8..3d1528443c70 100644
--- a/092200/price/prices-20250301.csv
+++ b/092200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4555,60,2,1.33,1680090521,367037,159.55,4550,4690,4520,5840,3150,4495,4577.47,2.68,0,5517,4648,4571,4453,4376,4258,4610,4415,194,1345,500,3230,5,1,38888569,1771,4.83,1.30,12,0.94,944.00,3498.00,6920,20240626,-34.18,3165,20241113,43.92,6260,-27.24,20250213,3680,23.78,20250102,6920,-34.18,20240626,3165,43.92,20241113,2.87,N,092200,500,194 억,,1043653,N,N,44,N,00,N
+20250312,150714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4550,55,2,1.22,1589554637,347172,150.91,4550,4690,4520,5840,3150,4495,4578.58,2.68,0,7482,4648,4571,4453,4376,4258,4610,4415,194,1345,500,3230,5,1,38888569,1769,4.82,1.30,12,0.89,944.00,3498.00,6920,20240626,-34.25,3165,20241113,43.76,6260,-27.32,20250213,3680,23.64,20250102,6920,-34.25,20240626,3165,43.76,20241113,2.87,N,092200,500,194 억,,1043653,N,N,6,N,00,N
+20250312,140713,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4580,85,2,1.89,1263269533,275242,119.64,4550,4690,4530,5840,3150,4495,4589.67,2.68,0,-21232,4648,4571,4453,4376,4258,4610,4415,194,1345,500,3230,5,1,38888569,1781,4.85,1.31,12,0.71,944.00,3498.00,6920,20240626,-33.82,3165,20241113,44.71,6260,-26.84,20250213,3680,24.46,20250102,6920,-33.82,20240626,3165,44.71,20241113,2.87,N,092200,500,194 억,,1043653,N,N,6,N,00,N
+20250312,130712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,105,2,2.34,1090336243,237477,103.23,4550,4690,4530,5840,3150,4495,4591.33,2.68,0,-5664,4648,4571,4453,4376,4258,4610,4415,194,1345,500,3230,5,1,38888569,1789,4.87,1.32,12,0.61,944.00,3498.00,6920,20240626,-33.53,3165,20241113,45.34,6260,-26.52,20250213,3680,25.00,20250102,6920,-33.53,20240626,3165,45.34,20241113,2.87,N,092200,500,194 억,,1043653,N,N,6,N,00,N
+20250312,120715,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,100,2,2.22,778824973,169895,73.85,4550,4625,4530,5840,3150,4495,4584.15,2.68,0,-674,4648,4571,4453,4376,4258,4610,4415,194,1345,500,3230,5,1,38888569,1787,4.87,1.31,12,0.44,944.00,3498.00,6920,20240626,-33.60,3165,20241113,45.18,6260,-26.60,20250213,3680,24.86,20250102,6920,-33.60,20240626,3165,45.18,20241113,2.87,N,092200,500,194 억,,1043653,N,N,6,N,00,N
+20250312,110710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4590,95,2,2.11,630106962,137497,59.77,4550,4625,4530,5840,3150,4495,4582.70,2.68,0,5064,4648,4571,4453,4376,4258,4610,4415,194,1345,500,3230,5,1,38888569,1785,4.86,1.31,12,0.35,944.00,3498.00,6920,20240626,-33.67,3165,20241113,45.02,6260,-26.68,20250213,3680,24.73,20250102,6920,-33.67,20240626,3165,45.02,20241113,2.87,N,092200,500,194 억,,1043653,N,N,6,N,00,N
+20250312,100711,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,100,2,2.22,390109304,85221,37.04,4550,4625,4530,5840,3150,4495,4577.62,2.68,0,-131,4648,4571,4453,4376,4258,4610,4415,194,1345,500,3230,5,1,38888569,1787,4.87,1.31,12,0.22,944.00,3498.00,6920,20240626,-33.60,3165,20241113,45.18,6260,-26.60,20250213,3680,24.86,20250102,6920,-33.60,20240626,3165,45.18,20241113,2.87,N,092200,500,194 억,,1043653,N,N,6,N,00,N
+20250312,090716,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4535,40,2,0.89,68356070,14991,6.52,4550,4595,4530,5840,3150,4495,4559.81,2.68,0,-7993,4648,4571,4453,4376,4258,4610,4415,194,1345,500,3230,5,1,38888569,1764,4.80,1.30,12,0.04,944.00,3498.00,6920,20240626,-34.47,3165,20241113,43.29,6260,-27.56,20250213,3680,23.23,20250102,6920,-34.47,20240626,3165,43.29,20241113,2.87,N,092200,500,194 억,,1043653,N,N,6,N,00,N
 20250311,160707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4495,-65,5,-1.43,1008920534,227075,131.29,4370,4530,4335,5920,3195,4560,4443.08,2.57,0,24645,4723,4641,4588,4506,4453,4615,4480,194,1360,500,3280,5,1,38888569,1748,4.76,1.29,12,0.58,944.00,3498.00,6920,20240626,-35.04,3165,20241113,42.02,6260,-28.19,20250213,3680,22.15,20250102,6920,-35.04,20240626,3165,42.02,20241113,2.91,N,092200,500,194 억,,997929,N,N,6,N,00,N
 20250311,150710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4510,-50,5,-1.10,936500639,210981,121.99,4370,4530,4335,5920,3195,4560,4438.79,2.57,0,13755,4723,4641,4588,4506,4453,4615,4480,194,1360,500,3280,5,1,38888569,1754,4.78,1.29,12,0.54,944.00,3498.00,6920,20240626,-34.83,3165,20241113,42.50,6260,-27.96,20250213,3680,22.55,20250102,6920,-34.83,20240626,3165,42.50,20241113,2.91,N,092200,500,194 억,,997929,N,N,6,N,00,N
 20250311,140710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4525,-35,5,-0.77,842043934,190006,109.86,4370,4525,4335,5920,3195,4560,4431.67,2.57,0,13465,4723,4641,4588,4506,4453,4615,4480,194,1360,500,3280,5,1,38888569,1760,4.79,1.29,12,0.49,944.00,3498.00,6920,20240626,-34.61,3165,20241113,42.97,6260,-27.72,20250213,3680,22.96,20250102,6920,-34.61,20240626,3165,42.97,20241113,2.91,N,092200,500,194 억,,997929,N,N,6,N,00,N
diff --git a/092220/price/prices-20250301.csv b/092220/price/prices-20250301.csv
index 9e745dce54e3..15e915c1a77c 100644
--- a/092220/price/prices-20250301.csv
+++ b/092220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160713,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,788,12,2,1.55,227074547,287411,52.77,780,800,777,1008,544,776,790.07,3.37,0,12855,796,786,773,763,750,791,768,1004,232,500,570,1,1,200763141,1582,-3.65,0.45,12,0.14,-216.00,1738.00,1638,20240514,-51.89,671,20241209,17.44,944,-16.53,20250210,760,3.68,20250311,1638,-51.89,20240514,671,17.44,20241209,2.24,N,092220,500,1003 억,,6770415,N,N,235,N,00,N
+20250312,150715,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,786,10,2,1.29,213510599,270194,49.61,780,800,777,1008,544,776,790.21,3.37,0,9276,796,786,773,763,750,791,768,1004,232,500,570,1,1,200763141,1578,-3.64,0.45,12,0.13,-216.00,1738.00,1638,20240514,-52.01,671,20241209,17.14,944,-16.74,20250210,760,3.42,20250311,1638,-52.01,20240514,671,17.14,20241209,2.24,N,092220,500,1003 억,,6770415,N,N,29,N,00,N
+20250312,140713,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,795,19,2,2.45,173550678,219539,40.31,780,800,777,1008,544,776,790.53,3.37,0,1370,796,786,773,763,750,791,768,1004,232,500,570,1,1,200763141,1596,-3.68,0.46,12,0.11,-216.00,1738.00,1638,20240514,-51.47,671,20241209,18.48,944,-15.78,20250210,760,4.61,20250311,1638,-51.47,20240514,671,18.48,20241209,2.24,N,092220,500,1003 억,,6770415,N,N,29,N,00,N
+20250312,130713,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,790,14,2,1.80,159648451,201971,37.08,780,800,777,1008,544,776,790.46,3.37,0,-5596,796,786,773,763,750,791,768,1004,232,500,570,1,1,200763141,1586,-3.66,0.45,12,0.10,-216.00,1738.00,1638,20240514,-51.77,671,20241209,17.73,944,-16.31,20250210,760,3.95,20250311,1638,-51.77,20240514,671,17.73,20241209,2.24,N,092220,500,1003 억,,6770415,N,N,29,N,00,N
+20250312,120715,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,790,14,2,1.80,109427835,138759,25.48,780,795,777,1008,544,776,788.62,3.37,0,16195,796,786,773,763,750,791,768,1004,232,500,570,1,1,200763141,1586,-3.66,0.45,12,0.07,-216.00,1738.00,1638,20240514,-51.77,671,20241209,17.73,944,-16.31,20250210,760,3.95,20250311,1638,-51.77,20240514,671,17.73,20241209,2.24,N,092220,500,1003 억,,6770415,N,N,29,N,00,N
+20250312,110710,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,791,15,2,1.93,57598470,73110,13.42,780,795,777,1008,544,776,787.84,3.37,0,-6899,796,786,773,763,750,791,768,1004,232,500,570,1,1,200763141,1588,-3.66,0.46,12,0.04,-216.00,1738.00,1638,20240514,-51.71,671,20241209,17.88,944,-16.21,20250210,760,4.08,20250311,1638,-51.71,20240514,671,17.88,20241209,2.24,N,092220,500,1003 억,,6770415,N,N,29,N,00,N
+20250312,100711,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,789,13,2,1.68,43147156,54789,10.06,780,795,777,1008,544,776,787.52,3.37,0,-7886,796,786,773,763,750,791,768,1004,232,500,570,1,1,200763141,1584,-3.65,0.45,12,0.03,-216.00,1738.00,1638,20240514,-51.83,671,20241209,17.59,944,-16.42,20250210,760,3.82,20250311,1638,-51.83,20240514,671,17.59,20241209,2.24,N,092220,500,1003 억,,6770415,N,N,29,N,00,N
+20250312,090716,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,787,11,2,1.42,7764733,9954,1.83,780,787,777,1008,544,776,780.08,3.37,0,2586,796,786,773,763,750,791,768,1004,232,500,570,1,1,200763141,1580,-3.64,0.45,12,0.00,-216.00,1738.00,1638,20240514,-51.95,671,20241209,17.29,944,-16.63,20250210,760,3.55,20250311,1638,-51.95,20240514,671,17.29,20241209,2.24,N,092220,500,1003 억,,6770415,N,N,29,N,00,N
 20250311,160707,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,776,-15,5,-1.90,417136978,542408,126.57,765,783,760,1028,554,791,769.03,3.34,0,-35285,811,801,792,782,773,806,787,1004,237,500,580,1,1,200763141,1558,-3.59,0.45,12,0.27,-216.00,1738.00,1638,20240514,-52.63,671,20241209,15.65,944,-17.80,20250210,760,2.11,20250311,1638,-52.63,20240514,671,15.65,20241209,2.25,N,092220,500,1003 억,,6705330,N,N,29,N,00,N
 20250311,150710,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,775,-16,5,-2.02,397267633,516770,120.58,765,783,760,1028,554,791,768.75,3.34,0,-40726,811,801,792,782,773,806,787,1004,237,500,580,1,1,200763141,1556,-3.59,0.45,12,0.26,-216.00,1738.00,1638,20240514,-52.69,671,20241209,15.50,944,-17.90,20250210,760,1.97,20250311,1638,-52.69,20240514,671,15.50,20241209,2.25,N,092220,500,1003 억,,6705330,N,N,33,N,00,N
 20250311,140710,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,778,-13,5,-1.64,376247886,489697,114.27,765,783,760,1028,554,791,768.32,3.34,0,-41818,811,801,792,782,773,806,787,1004,237,500,580,1,1,200763141,1562,-3.60,0.45,12,0.24,-216.00,1738.00,1638,20240514,-52.50,671,20241209,15.95,944,-17.58,20250210,760,2.37,20250311,1638,-52.50,20240514,671,15.95,20241209,2.25,N,092220,500,1003 억,,6705330,N,N,33,N,00,N
diff --git a/092230/price/prices-20250301.csv b/092230/price/prices-20250301.csv
index 3b48acd92bf4..5524ee863ff9 100644
--- a/092230/price/prices-20250301.csv
+++ b/092230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55200,100,2,0.18,121204900,2203,96.08,55300,55400,54900,71600,38600,55100,55018.03,27.23,0,498,56100,55600,55200,54700,54300,55400,54500,211,16500,5000,40770,100,1,4224646,2332,2.78,0.25,12,0.05,19882.00,224631.00,61600,20240522,-10.39,51500,20250109,7.18,56500,-2.30,20250228,51500,7.18,20250109,61600,-10.39,20240522,51500,7.18,20250109,0.04,N,092230,5000,211 억,,1150288,N,N,4,N,00,N
+20250312,150715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54900,-200,5,-0.36,119054600,2164,94.37,55300,55400,54900,71600,38600,55100,55015.99,27.23,0,470,56100,55600,55200,54700,54300,55400,54500,211,16500,5000,40770,100,1,4224646,2319,2.76,0.24,12,0.05,19882.00,224631.00,61600,20240522,-10.88,51500,20250109,6.60,56500,-2.83,20250228,51500,6.60,20250109,61600,-10.88,20240522,51500,6.60,20250109,0.04,N,092230,5000,211 억,,1150288,N,N,1,N,00,N
+20250312,140713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-100,5,-0.18,95950000,1744,76.06,55300,55400,55000,71600,38600,55100,55017.20,27.23,0,244,56100,55600,55200,54700,54300,55400,54500,211,16500,5000,40770,100,1,4224646,2324,2.77,0.24,12,0.04,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,56500,-2.65,20250228,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.04,N,092230,5000,211 억,,1150288,N,N,1,N,00,N
+20250312,130713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-100,5,-0.18,75210800,1367,59.62,55300,55400,55000,71600,38600,55100,55018.87,27.23,0,214,56100,55600,55200,54700,54300,55400,54500,211,16500,5000,40770,100,1,4224646,2324,2.77,0.24,12,0.03,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,56500,-2.65,20250228,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.04,N,092230,5000,211 억,,1150288,N,N,1,N,00,N
+20250312,120715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-100,5,-0.18,49194800,894,38.99,55300,55400,55000,71600,38600,55100,55027.74,27.23,0,128,56100,55600,55200,54700,54300,55400,54500,211,16500,5000,40770,100,1,4224646,2324,2.77,0.24,12,0.02,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,56500,-2.65,20250228,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.04,N,092230,5000,211 억,,1150288,N,N,1,N,00,N
+20250312,110710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-100,5,-0.18,35939700,653,28.48,55300,55400,55000,71600,38600,55100,55037.83,27.23,0,69,56100,55600,55200,54700,54300,55400,54500,211,16500,5000,40770,100,1,4224646,2324,2.77,0.24,12,0.02,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,56500,-2.65,20250228,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.04,N,092230,5000,211 억,,1150288,N,N,1,N,00,N
+20250312,100711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-100,5,-0.18,16139000,293,12.78,55300,55400,55000,71600,38600,55100,55081.91,27.23,0,27,56100,55600,55200,54700,54300,55400,54500,211,16500,5000,40770,100,1,4224646,2324,2.77,0.24,12,0.01,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,56500,-2.65,20250228,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.04,N,092230,5000,211 억,,1150288,N,N,1,N,00,N
+20250312,090717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55100,0,3,0.00,221100,4,0.17,55300,55400,55100,71600,38600,55100,55275.00,27.23,0,1,56100,55600,55200,54700,54300,55400,54500,211,16500,5000,40770,100,1,4224646,2328,2.77,0.25,12,0.00,19882.00,224631.00,61600,20240522,-10.55,51500,20250109,6.99,56500,-2.48,20250228,51500,6.99,20250109,61600,-10.55,20240522,51500,6.99,20250109,0.04,N,092230,5000,211 억,,1150288,N,N,1,N,00,N
 20250311,160707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55100,-600,5,-1.08,126392600,2292,87.68,55300,55700,54800,72400,39000,55700,55145.13,27.22,0,477,56433,56066,55333,54966,54233,56250,55150,211,16700,5000,41210,100,1,4224646,2328,2.77,0.25,12,0.05,19882.00,224631.00,61600,20240522,-10.55,51500,20250109,6.99,56500,-2.48,20250228,51500,6.99,20250109,61600,-10.55,20240522,51500,6.99,20250109,0.03,N,092230,5000,211 억,,1149854,N,N,1,N,00,N
 20250311,150710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-700,5,-1.26,119505200,2167,82.90,55300,55700,54800,72400,39000,55700,55147.76,27.22,0,464,56433,56066,55333,54966,54233,56250,55150,211,16700,5000,41210,100,1,4224646,2324,2.77,0.24,12,0.05,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,56500,-2.65,20250228,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.03,N,092230,5000,211 억,,1149854,N,N,0,N,00,N
 20250311,140711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-700,5,-1.26,119285200,2163,82.75,55300,55700,54800,72400,39000,55700,55148.04,27.22,0,464,56433,56066,55333,54966,54233,56250,55150,211,16700,5000,41210,100,1,4224646,2324,2.77,0.24,12,0.05,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,56500,-2.65,20250228,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.03,N,092230,5000,211 억,,1149854,N,N,0,N,00,N
diff --git a/092300/price/prices-20250301.csv b/092300/price/prices-20250301.csv
index db301f0bbd71..06410924b9df 100644
--- a/092300/price/prices-20250301.csv
+++ b/092300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,255,2,9.59,31785103205,10190622,18957.18,2685,3330,2685,3455,1865,2660,3119.29,0.44,0,-12729,2730,2695,2625,2590,2520,2712,2607,93,795,500,1910,5,1,18672816,544,5.24,0.53,12,54.57,556.00,5453.00,4395,20240619,-33.67,2175,20241210,34.02,3330,-12.46,20250312,2440,19.47,20250120,4395,-33.67,20240619,2175,34.02,20241210,1.54,N,092300,500,93 억,,81286,N,N,0,N,00,N
+20250312,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,235,2,8.83,31166651731,9976711,18559.25,2685,3330,2685,3455,1865,2660,3123.94,0.44,0,-8723,2730,2695,2625,2590,2520,2712,2607,93,795,500,1910,5,1,18672816,541,5.21,0.53,12,53.43,556.00,5453.00,4395,20240619,-34.13,2175,20241210,33.10,3330,-13.06,20250312,2440,18.65,20250120,4395,-34.13,20240619,2175,33.10,20241210,1.54,N,092300,500,93 억,,81286,N,N,0,N,00,N
+20250312,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,415,2,15.60,29329239521,9359342,17410.79,2685,3330,2685,3455,1865,2660,3133.69,0.44,0,-12967,2730,2695,2625,2590,2520,2712,2607,93,795,500,1910,5,1,18672816,574,5.53,0.56,12,50.12,556.00,5453.00,4395,20240619,-30.03,2175,20241210,41.38,3330,-7.66,20250312,2440,26.02,20250120,4395,-30.03,20240619,2175,41.38,20241210,1.54,N,092300,500,93 억,,81286,N,N,0,N,00,N
+20250312,130713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,425,2,15.98,28266236903,9014723,16769.71,2685,3330,2685,3455,1865,2660,3135.56,0.44,0,-8790,2730,2695,2625,2590,2520,2712,2607,93,795,500,1910,5,1,18672816,576,5.55,0.57,12,48.28,556.00,5453.00,4395,20240619,-29.81,2175,20241210,41.84,3330,-7.36,20250312,2440,26.43,20250120,4395,-29.81,20240619,2175,41.84,20241210,1.54,N,092300,500,93 억,,81286,N,N,0,N,00,N
+20250312,120715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,490,2,18.42,25886374520,8251149,15349.26,2685,3330,2685,3455,1865,2660,3137.31,0.44,0,-6736,2730,2695,2625,2590,2520,2712,2607,93,795,500,1910,5,1,18672816,588,5.67,0.58,12,44.19,556.00,5453.00,4395,20240619,-28.33,2175,20241210,44.83,3330,-5.41,20250312,2440,29.10,20250120,4395,-28.33,20240619,2175,44.83,20241210,1.54,N,092300,500,93 억,,81286,N,N,0,N,00,N
+20250312,110710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,530,2,19.92,23843835962,7599533,14137.09,2685,3330,2685,3455,1865,2660,3137.54,0.44,0,-10092,2730,2695,2625,2590,2520,2712,2607,93,795,500,1910,5,1,18672816,596,5.74,0.58,12,40.70,556.00,5453.00,4395,20240619,-27.42,2175,20241210,46.67,3330,-4.20,20250312,2440,30.74,20250120,4395,-27.42,20240619,2175,46.67,20241210,1.54,N,092300,500,93 억,,81286,N,N,0,N,00,N
+20250312,100712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,410,2,15.41,13255712578,4308272,8014.50,2685,3195,2685,3455,1865,2660,3076.80,0.44,0,-10414,2730,2695,2625,2590,2520,2712,2607,93,795,500,1910,5,1,18672816,573,5.52,0.56,12,23.07,556.00,5453.00,4395,20240619,-30.15,2175,20241210,41.15,3195,-3.91,20250312,2440,25.82,20250120,4395,-30.15,20240619,2175,41.15,20241210,1.54,N,092300,500,93 억,,81286,N,N,0,N,00,N
+20250312,090717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,380,2,14.29,4409670529,1456507,2709.48,2685,3180,2685,3455,1865,2660,3027.57,0.44,0,3265,2730,2695,2625,2590,2520,2712,2607,93,795,500,1910,5,1,18672816,568,5.47,0.56,12,7.80,556.00,5453.00,4395,20240619,-30.83,2175,20241210,39.77,3180,-4.40,20250312,2440,24.59,20250120,4395,-30.83,20240619,2175,39.77,20241210,1.54,N,092300,500,93 억,,81286,N,N,0,N,00,N
 20250311,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,50,2,1.92,136132950,52681,152.24,2585,2660,2555,3390,1830,2610,2583.90,0.43,0,609,2666,2637,2591,2562,2516,2652,2577,93,780,500,1870,5,1,18672816,497,4.78,0.49,12,0.28,556.00,5453.00,4395,20240227,-39.48,2175,20241210,22.30,2815,-5.51,20250121,2440,9.02,20250120,4395,-39.48,20240619,2175,22.30,20241210,1.52,N,092300,500,93 억,,80676,N,N,0,N,00,N
 20250311,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-10,5,-0.38,115362505,44767,129.37,2585,2605,2555,3390,1830,2610,2576.95,0.43,0,903,2666,2637,2591,2562,2516,2652,2577,93,780,500,1870,5,1,18672816,485,4.68,0.48,12,0.24,556.00,5453.00,4395,20240227,-40.84,2175,20241210,19.54,2815,-7.64,20250121,2440,6.56,20250120,4395,-40.84,20240619,2175,19.54,20241210,1.52,N,092300,500,93 억,,80676,N,N,0,N,00,N
 20250311,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-20,5,-0.77,106800875,41473,119.85,2585,2600,2555,3390,1830,2610,2575.19,0.43,0,898,2666,2637,2591,2562,2516,2652,2577,93,780,500,1870,5,1,18672816,484,4.66,0.47,12,0.22,556.00,5453.00,4395,20240227,-41.07,2175,20241210,19.08,2815,-7.99,20250121,2440,6.15,20250120,4395,-41.07,20240619,2175,19.08,20241210,1.52,N,092300,500,93 억,,80676,N,N,0,N,00,N
diff --git a/092440/price/prices-20250301.csv b/092440/price/prices-20250301.csv
index 72e77ad19962..749d0ceba590 100644
--- a/092440/price/prices-20250301.csv
+++ b/092440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160713,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,5,2,0.21,15081725,6269,35.33,2415,2420,2400,3135,1695,2415,2405.76,62.90,0,271,2458,2436,2408,2386,2358,2447,2397,146,720,500,1730,5,1,29200000,707,41.02,0.28,03,0.02,59.00,8537.00,3240,20240314,-25.31,2225,20241209,8.76,2590,-6.56,20250121,2315,4.54,20250212,3240,-25.31,20240314,2225,8.76,20241209,0.64,N,092440,500,146 억,,18366596,N,N,9,N,00,N
+20250312,150715,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,13908025,5784,32.60,2415,2420,2400,3135,1695,2415,2404.57,62.90,0,276,2458,2436,2408,2386,2358,2447,2397,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.02,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.64,N,092440,500,146 억,,18366596,N,N,2,N,00,N
+20250312,140714,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,5,2,0.21,10285600,4276,24.10,2415,2420,2400,3135,1695,2415,2405.43,62.90,0,276,2458,2436,2408,2386,2358,2447,2397,146,720,500,1730,5,1,29200000,707,41.02,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.31,2225,20241209,8.76,2590,-6.56,20250121,2315,4.54,20250212,3240,-25.31,20240314,2225,8.76,20241209,0.64,N,092440,500,146 억,,18366596,N,N,2,N,00,N
+20250312,130714,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,5,2,0.21,10278340,4273,24.08,2415,2420,2400,3135,1695,2415,2405.42,62.90,0,276,2458,2436,2408,2386,2358,2447,2397,146,720,500,1730,5,1,29200000,707,41.02,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.31,2225,20241209,8.76,2590,-6.56,20250121,2315,4.54,20250212,3240,-25.31,20240314,2225,8.76,20241209,0.64,N,092440,500,146 억,,18366596,N,N,2,N,00,N
+20250312,120716,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,10268660,4269,24.06,2415,2420,2400,3135,1695,2415,2405.40,62.90,0,276,2458,2436,2408,2386,2358,2447,2397,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.64,N,092440,500,146 억,,18366596,N,N,2,N,00,N
+20250312,110711,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-10,5,-0.41,6488745,2698,15.21,2415,2420,2400,3135,1695,2415,2405.02,62.90,0,115,2458,2436,2408,2386,2358,2447,2397,146,720,500,1730,5,1,29200000,702,40.76,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.64,N,092440,500,146 억,,18366596,N,N,2,N,00,N
+20250312,100712,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-10,5,-0.41,5981290,2487,14.02,2415,2420,2400,3135,1695,2415,2405.02,62.90,0,102,2458,2436,2408,2386,2358,2447,2397,146,720,500,1730,5,1,29200000,702,40.76,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.64,N,092440,500,146 억,,18366596,N,N,2,N,00,N
+20250312,090717,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,50715,21,0.12,2415,2415,2415,3135,1695,2415,2415.00,62.90,0,-1,2458,2436,2408,2386,2358,2447,2397,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.00,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.64,N,092440,500,146 억,,18366596,N,N,2,N,00,N
 20250311,160708,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,15,2,0.62,42772385,17743,162.85,2390,2430,2380,3120,1680,2400,2410.66,62.90,0,-1084,2456,2427,2411,2382,2366,2422,2377,146,720,500,1720,5,1,29200000,705,40.93,0.28,03,0.06,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.64,N,092440,500,146 억,,18367058,N,N,2,N,00,N
 20250311,150711,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2400,0,3,0.00,42277315,17538,160.97,2390,2430,2380,3120,1680,2400,2410.61,62.90,0,-1078,2456,2427,2411,2382,2366,2422,2377,146,720,500,1720,5,1,29200000,701,40.68,0.28,03,0.06,59.00,8537.00,3240,20240314,-25.93,2225,20241209,7.87,2590,-7.34,20250121,2315,3.67,20250212,3240,-25.93,20240314,2225,7.87,20241209,0.64,N,092440,500,146 억,,18367058,N,N,36,N,00,N
 20250311,140711,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2410,10,2,0.42,42231645,17519,160.80,2390,2430,2380,3120,1680,2400,2410.62,62.90,0,-1082,2456,2427,2411,2382,2366,2422,2377,146,720,500,1720,5,1,29200000,704,40.85,0.28,03,0.06,59.00,8537.00,3240,20240314,-25.62,2225,20241209,8.31,2590,-6.95,20250121,2315,4.10,20250212,3240,-25.62,20240314,2225,8.31,20241209,0.64,N,092440,500,146 억,,18367058,N,N,36,N,00,N
diff --git a/092460/price/prices-20250301.csv b/092460/price/prices-20250301.csv
index 3db9a05dbd2c..f8c2b608a42b 100644
--- a/092460/price/prices-20250301.csv
+++ b/092460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9020,240,2,2.73,1534921960,168606,277.50,8790,9260,8710,11410,6150,8780,9103.61,2.03,0,30073,9093,8936,8773,8616,8453,9015,8695,88,2630,500,6320,10,1,17109680,1543,2.18,0.92,12,0.99,4130.00,9773.00,9920,20250212,-9.07,5720,20240308,57.69,9920,-9.07,20250212,8000,12.75,20250103,9920,-9.07,20250212,5760,56.60,20240312,2.31,N,092460,500,88 억,,346756,N,N,0,N,00,N
+20250312,150716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8990,210,2,2.39,1493291730,163984,269.89,8790,9260,8710,11410,6150,8780,9106.33,2.03,0,29923,9093,8936,8773,8616,8453,9015,8695,88,2630,500,6320,10,1,17109680,1538,2.18,0.92,12,0.96,4130.00,9773.00,9920,20250212,-9.38,5720,20240308,57.17,9920,-9.38,20250212,8000,12.38,20250103,9920,-9.38,20250212,5760,56.08,20240312,2.31,N,092460,500,88 억,,346756,N,N,0,N,00,N
+20250312,140714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9160,380,2,4.33,1151187710,125992,207.36,8790,9260,8710,11410,6150,8780,9136.99,2.03,0,36860,9093,8936,8773,8616,8453,9015,8695,88,2630,500,6320,10,1,17109680,1567,2.22,0.94,12,0.74,4130.00,9773.00,9920,20250212,-7.66,5720,20240308,60.14,9920,-7.66,20250212,8000,14.50,20250103,9920,-7.66,20250212,5760,59.03,20240312,2.31,N,092460,500,88 억,,346756,N,N,0,N,00,N
+20250312,130714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,400,2,4.56,1051290330,115098,189.43,8790,9260,8710,11410,6150,8780,9133.87,2.03,0,34541,9093,8936,8773,8616,8453,9015,8695,88,2630,500,6320,10,1,17109680,1571,2.22,0.94,12,0.67,4130.00,9773.00,9920,20250212,-7.46,5720,20240308,60.49,9920,-7.46,20250212,8000,14.75,20250103,9920,-7.46,20250212,5760,59.38,20240312,2.31,N,092460,500,88 억,,346756,N,N,0,N,00,N
+20250312,120716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,400,2,4.56,861688950,94543,155.60,8790,9250,8710,11410,6150,8780,9114.25,2.03,0,33534,9093,8936,8773,8616,8453,9015,8695,88,2630,500,6320,10,1,17109680,1571,2.22,0.94,12,0.55,4130.00,9773.00,9920,20250212,-7.46,5720,20240308,60.49,9920,-7.46,20250212,8000,14.75,20250103,9920,-7.46,20250212,5760,59.38,20240312,2.31,N,092460,500,88 억,,346756,N,N,0,N,00,N
+20250312,110711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9190,410,2,4.67,716426880,78697,129.52,8790,9250,8710,11410,6150,8780,9103.61,2.03,0,32799,9093,8936,8773,8616,8453,9015,8695,88,2630,500,6320,10,1,17109680,1572,2.23,0.94,12,0.46,4130.00,9773.00,9920,20250212,-7.36,5720,20240308,60.66,9920,-7.36,20250212,8000,14.88,20250103,9920,-7.36,20250212,5760,59.55,20240312,2.31,N,092460,500,88 억,,346756,N,N,0,N,00,N
+20250312,100712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9150,370,2,4.21,444246450,49044,80.72,8790,9220,8710,11410,6150,8780,9058.12,2.03,0,21563,9093,8936,8773,8616,8453,9015,8695,88,2630,500,6320,10,1,17109680,1566,2.22,0.94,12,0.29,4130.00,9773.00,9920,20250212,-7.76,5720,20240308,59.97,9920,-7.76,20250212,8000,14.38,20250103,9920,-7.76,20250212,5760,58.85,20240312,2.31,N,092460,500,88 억,,346756,N,N,0,N,00,N
+20250312,090717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8720,-60,5,-0.68,42368990,4806,7.91,8790,8920,8710,11410,6150,8780,8815.85,2.03,0,-1981,9093,8936,8773,8616,8453,9015,8695,88,2630,500,6320,10,1,17109680,1492,2.11,0.89,12,0.03,4130.00,9773.00,9920,20250212,-12.10,5720,20240308,52.45,9920,-12.10,20250212,8000,9.00,20250103,9920,-12.10,20250212,5760,51.39,20240312,2.31,N,092460,500,88 억,,346756,N,N,0,N,00,N
 20250311,160708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8780,-170,5,-1.90,526335465,60046,42.20,8610,8930,8610,11630,6270,8950,8765.53,2.09,0,-7673,9290,9120,8820,8650,8350,9205,8735,88,2680,500,6440,10,1,17109680,1502,2.13,0.90,12,0.35,4130.00,9773.00,9920,20250212,-11.49,5720,20240308,53.50,9920,-11.49,20250212,8000,9.75,20250103,9920,-11.49,20250212,5750,52.70,20240311,2.31,N,092460,500,88 억,,357321,N,N,0,N,00,N
 20250311,150711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8800,-150,5,-1.68,513851255,58625,41.20,8610,8930,8610,11630,6270,8950,8765.05,2.09,0,-6932,9290,9120,8820,8650,8350,9205,8735,88,2680,500,6440,10,1,17109680,1506,2.13,0.90,12,0.34,4130.00,9773.00,9920,20250212,-11.29,5720,20240308,53.85,9920,-11.29,20250212,8000,10.00,20250103,9920,-11.29,20250212,5750,53.04,20240311,2.31,N,092460,500,88 억,,357321,N,N,0,N,00,N
 20250311,140711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8860,-90,5,-1.01,479100005,54689,38.43,8610,8930,8610,11630,6270,8950,8760.44,2.09,0,-5389,9290,9120,8820,8650,8350,9205,8735,88,2680,500,6440,10,1,17109680,1516,2.15,0.91,12,0.32,4130.00,9773.00,9920,20250212,-10.69,5720,20240308,54.90,9920,-10.69,20250212,8000,10.75,20250103,9920,-10.69,20250212,5750,54.09,20240311,2.31,N,092460,500,88 억,,357321,N,N,0,N,00,N
diff --git a/092590/price/prices-20250301.csv b/092590/price/prices-20250301.csv
index 15ca9b99384d..388e9f7cd1bc 100644
--- a/092590/price/prices-20250301.csv
+++ b/092590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160714,57,100.00,KONEX,,,N,N,N,N, ,N,950,2,2,0.21,2562,3,1.19,806,950,806,1090,806,948,854.00,0.00,0,0,1041,994,902,855,763,948,809,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250312,150716,57,100.00,KONEX,,,N,N,N,N, ,N,950,2,2,0.21,2562,3,1.19,806,950,806,1090,806,948,854.00,0.00,0,0,1041,994,902,855,763,948,809,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250312,140714,57,100.00,KONEX,,,N,N,N,N, ,N,950,2,2,0.21,2562,3,1.19,806,950,806,1090,806,948,854.00,0.00,0,0,1041,994,902,855,763,948,809,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250312,130714,57,100.00,KONEX,,,N,N,N,N, ,N,950,2,2,0.21,2562,3,1.19,806,950,806,1090,806,948,854.00,0.00,0,0,1041,994,902,855,763,948,809,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250312,120716,57,100.00,KONEX,,,N,N,N,N, ,N,950,2,2,0.21,2562,3,1.19,806,950,806,1090,806,948,854.00,0.00,0,0,1041,994,902,855,763,948,809,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250312,110711,57,100.00,KONEX,,,N,N,N,N, ,N,950,2,2,0.21,2562,3,1.19,806,950,806,1090,806,948,854.00,0.00,0,0,1041,994,902,855,763,948,809,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250312,100713,57,100.00,KONEX,,,N,N,N,N, ,N,950,2,2,0.21,2562,3,1.19,806,950,806,1090,806,948,854.00,0.00,0,0,1041,994,902,855,763,948,809,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250312,090718,57,100.00,KONEX,,,N,N,N,N, ,N,948,0,3,0.00,0,0,0.00,0,0,0,1090,806,948,0.00,0.00,0,0,1041,994,902,855,763,948,809,36,142,500,560,1,1,7291098,69,-5.51,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.98,534,20250115,77.53,1199,-20.93,20250218,534,77.53,20250115,1247,-23.98,20241024,534,77.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250311,160708,57,100.00,KONEX,,,N,N,N,N, ,N,948,-2,5,-0.21,204397,252,25200.00,949,949,810,1092,808,950,811.10,0.00,0,0,950,950,950,950,950,950,950,36,142,500,570,1,1,7291098,69,-5.51,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.98,534,20250115,77.53,1199,-20.93,20250218,534,77.53,20250115,1247,-23.98,20241024,534,77.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250311,150711,57,100.00,KONEX,,,N,N,N,N, ,N,948,-2,5,-0.21,204397,252,25200.00,949,949,810,1092,808,950,811.10,0.00,0,0,950,950,950,950,950,950,950,36,142,500,570,1,1,7291098,69,-5.51,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.98,534,20250115,77.53,1199,-20.93,20250218,534,77.53,20250115,1247,-23.98,20241024,534,77.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250311,140712,57,100.00,KONEX,,,N,N,N,N, ,N,948,-2,5,-0.21,204397,252,25200.00,949,949,810,1092,808,950,811.10,0.00,0,0,950,950,950,950,950,950,950,36,142,500,570,1,1,7291098,69,-5.51,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.98,534,20250115,77.53,1199,-20.93,20250218,534,77.53,20250115,1247,-23.98,20241024,534,77.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250301.csv b/092600/price/prices-20250301.csv
index 4bfaf814df08..3a5a087c351e 100644
--- a/092600/price/prices-20250301.csv
+++ b/092600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,7,2,1.03,27127956,39758,107.04,682,700,661,886,478,682,682.08,0.37,0,1306,712,696,681,665,650,705,674,125,204,500,430,1,1,25083517,173,-0.95,0.44,12,0.16,-725.00,1555.00,2700,20240228,-74.48,658,20250307,4.71,1156,-40.40,20250102,658,4.71,20250307,2470,-72.11,20240312,658,4.71,20250307,0.02,N,092600,500,125 억,,94024,N,N,0,N,00,N
+20250312,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,5,2,0.73,23346576,34265,92.25,682,700,661,886,478,682,681.35,0.37,0,3020,712,696,681,665,650,705,674,125,204,500,430,1,1,25083517,172,-0.95,0.44,12,0.14,-725.00,1555.00,2700,20240228,-74.56,658,20250307,4.41,1156,-40.57,20250102,658,4.41,20250307,2470,-72.19,20240312,658,4.41,20250307,0.02,N,092600,500,125 억,,94024,N,N,0,N,00,N
+20250312,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,8,2,1.17,21568976,31663,85.25,682,700,661,886,478,682,681.20,0.37,0,1296,712,696,681,665,650,705,674,125,204,500,430,1,1,25083517,173,-0.95,0.44,12,0.13,-725.00,1555.00,2700,20240228,-74.44,658,20250307,4.86,1156,-40.31,20250102,658,4.86,20250307,2470,-72.06,20240312,658,4.86,20250307,0.02,N,092600,500,125 억,,94024,N,N,0,N,00,N
+20250312,130714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,5,2,0.73,20647926,30324,81.64,682,700,661,886,478,682,680.91,0.37,0,1685,712,696,681,665,650,705,674,125,204,500,430,1,1,25083517,172,-0.95,0.44,12,0.12,-725.00,1555.00,2700,20240228,-74.56,658,20250307,4.41,1156,-40.57,20250102,658,4.41,20250307,2470,-72.19,20240312,658,4.41,20250307,0.02,N,092600,500,125 억,,94024,N,N,0,N,00,N
+20250312,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,-1,5,-0.15,15775540,23192,62.44,682,700,661,886,478,682,680.21,0.37,0,1203,712,696,681,665,650,705,674,125,204,500,430,1,1,25083517,171,-0.94,0.44,12,0.09,-725.00,1555.00,2700,20240228,-74.78,658,20250307,3.50,1156,-41.09,20250102,658,3.50,20250307,2470,-72.43,20240312,658,3.50,20250307,0.02,N,092600,500,125 억,,94024,N,N,0,N,00,N
+20250312,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,0,3,0.00,11498014,16913,45.54,682,700,661,886,478,682,679.83,0.37,0,165,712,696,681,665,650,705,674,125,204,500,430,1,1,25083517,171,-0.94,0.44,12,0.07,-725.00,1555.00,2700,20240228,-74.74,658,20250307,3.65,1156,-41.00,20250102,658,3.65,20250307,2470,-72.39,20240312,658,3.65,20250307,0.02,N,092600,500,125 억,,94024,N,N,0,N,00,N
+20250312,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,0,3,0.00,10949371,16107,43.37,682,700,661,886,478,682,679.79,0.37,0,120,712,696,681,665,650,705,674,125,204,500,430,1,1,25083517,171,-0.94,0.44,12,0.06,-725.00,1555.00,2700,20240228,-74.74,658,20250307,3.65,1156,-41.00,20250102,658,3.65,20250307,2470,-72.39,20240312,658,3.65,20250307,0.02,N,092600,500,125 억,,94024,N,N,0,N,00,N
+20250312,090718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,17,2,2.49,1898117,2782,7.49,682,699,682,886,478,682,682.29,0.37,0,-255,712,696,681,665,650,705,674,125,204,500,430,1,1,25083517,175,-0.96,0.45,12,0.01,-725.00,1555.00,2700,20240228,-74.11,658,20250307,6.23,1156,-39.53,20250102,658,6.23,20250307,2470,-71.70,20240312,658,6.23,20250307,0.02,N,092600,500,125 억,,94024,N,N,0,N,00,N
 20250311,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,-7,5,-1.02,25155408,37119,45.06,681,697,666,895,483,689,677.70,0.41,0,-7996,717,702,692,677,667,710,685,125,206,500,440,1,1,25083517,171,-0.94,0.44,12,0.15,-725.00,1555.00,2700,20240228,-74.74,658,20250307,3.65,1156,-41.00,20250102,658,3.65,20250307,2470,-72.39,20240312,658,3.65,20250307,0.02,N,092600,500,125 억,,102020,N,N,0,N,00,N
 20250311,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,-7,5,-1.02,23232943,34300,41.64,681,697,666,895,483,689,677.35,0.41,0,-7343,717,702,692,677,667,710,685,125,206,500,440,1,1,25083517,171,-0.94,0.44,12,0.14,-725.00,1555.00,2700,20240228,-74.74,658,20250307,3.65,1156,-41.00,20250102,658,3.65,20250307,2470,-72.39,20240312,658,3.65,20250307,0.02,N,092600,500,125 억,,102020,N,N,0,N,00,N
 20250311,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,-4,5,-0.58,20701065,30588,37.13,681,697,666,895,483,689,676.77,0.41,0,-7635,717,702,692,677,667,710,685,125,206,500,440,1,1,25083517,172,-0.94,0.44,12,0.12,-725.00,1555.00,2700,20240228,-74.63,658,20250307,4.10,1156,-40.74,20250102,658,4.10,20250307,2470,-72.27,20240312,658,4.10,20250307,0.02,N,092600,500,125 억,,102020,N,N,0,N,00,N
diff --git a/092730/price/prices-20250301.csv b/092730/price/prices-20250301.csv
index da2ddf1a170b..855d6a296645 100644
--- a/092730/price/prices-20250301.csv
+++ b/092730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11670,90,2,0.78,452360240,38950,101.64,11640,11740,11500,15050,8110,11580,11613.87,9.38,0,20350,11960,11770,11600,11410,11240,11865,11505,80,3470,500,8560,10,1,16027989,1870,8.06,1.15,12,0.24,1448.00,10151.00,17564,20240614,-33.56,10318,20240909,13.10,12100,-3.55,20250210,10700,9.07,20250203,34300,-65.98,20240614,10700,9.07,20250203,1.36,N,092730,500,80 억,,1502745,N,N,29,N,00,N
+20250312,150717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,10,2,0.09,424511640,36553,95.39,11640,11740,11500,15050,8110,11580,11613.59,9.38,0,19921,11960,11770,11600,11410,11240,11865,11505,80,3470,500,8560,10,1,16027989,1858,8.00,1.14,12,0.23,1448.00,10151.00,17564,20240614,-34.01,10318,20240909,12.33,12100,-4.21,20250210,10700,8.32,20250203,34300,-66.21,20240614,10700,8.32,20250203,1.36,N,092730,500,80 억,,1502745,N,N,0,N,00,N
+20250312,140715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,20,2,0.17,338544555,29131,76.02,11640,11740,11500,15050,8110,11580,11621.45,9.38,0,15552,11960,11770,11600,11410,11240,11865,11505,80,3470,500,8560,10,1,16027989,1859,8.01,1.14,12,0.18,1448.00,10151.00,17564,20240614,-33.96,10318,20240909,12.42,12100,-4.13,20250210,10700,8.41,20250203,34300,-66.18,20240614,10700,8.41,20250203,1.36,N,092730,500,80 억,,1502745,N,N,0,N,00,N
+20250312,130715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11620,40,2,0.35,249289755,21454,55.99,11640,11740,11500,15050,8110,11580,11619.73,9.38,0,13484,11960,11770,11600,11410,11240,11865,11505,80,3470,500,8560,10,1,16027989,1862,8.02,1.14,12,0.13,1448.00,10151.00,17564,20240614,-33.84,10318,20240909,12.62,12100,-3.97,20250210,10700,8.60,20250203,34300,-66.12,20240614,10700,8.60,20250203,1.36,N,092730,500,80 억,,1502745,N,N,0,N,00,N
+20250312,120717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11670,90,2,0.78,202990105,17478,45.61,11640,11740,11500,15050,8110,11580,11614.04,9.38,0,11174,11960,11770,11600,11410,11240,11865,11505,80,3470,500,8560,10,1,16027989,1870,8.06,1.15,12,0.11,1448.00,10151.00,17564,20240614,-33.56,10318,20240909,13.10,12100,-3.55,20250210,10700,9.07,20250203,34300,-65.98,20240614,10700,9.07,20250203,1.36,N,092730,500,80 억,,1502745,N,N,0,N,00,N
+20250312,110712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11680,100,2,0.86,158759915,13684,35.71,11640,11740,11500,15050,8110,11580,11601.86,9.38,0,9930,11960,11770,11600,11410,11240,11865,11505,80,3470,500,8560,10,1,16027989,1872,8.07,1.15,12,0.09,1448.00,10151.00,17564,20240614,-33.50,10318,20240909,13.20,12100,-3.47,20250210,10700,9.16,20250203,34300,-65.95,20240614,10700,9.16,20250203,1.36,N,092730,500,80 억,,1502745,N,N,0,N,00,N
+20250312,100713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,20,2,0.17,58448625,5041,13.16,11640,11740,11500,15050,8110,11580,11594.65,9.38,0,2976,11960,11770,11600,11410,11240,11865,11505,80,3470,500,8560,10,1,16027989,1859,8.01,1.14,12,0.03,1448.00,10151.00,17564,20240614,-33.96,10318,20240909,12.42,12100,-4.13,20250210,10700,8.41,20250203,34300,-66.18,20240614,10700,8.41,20250203,1.36,N,092730,500,80 억,,1502745,N,N,0,N,00,N
+20250312,090718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11520,-60,5,-0.52,8463970,731,1.91,11640,11640,11510,15050,8110,11580,11578.62,9.38,0,66,11960,11770,11600,11410,11240,11865,11505,80,3470,500,8560,10,1,16027989,1846,7.96,1.13,12,0.00,1448.00,10151.00,17564,20240614,-34.41,10318,20240909,11.65,12100,-4.79,20250210,10700,7.66,20250203,34300,-66.41,20240614,10700,7.66,20250203,1.36,N,092730,500,80 억,,1502745,N,N,0,N,00,N
 20250311,160709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11580,-80,5,-0.69,441579910,38218,158.19,11430,11790,11430,15150,8170,11660,11554.23,9.34,0,5935,11940,11800,11660,11520,11380,11730,11450,80,3490,500,8620,10,1,16027989,1856,8.00,1.14,12,0.24,1448.00,10151.00,17564,20240614,-34.07,10318,20240909,12.23,12100,-4.30,20250210,10700,8.22,20250203,34300,-66.24,20240614,10700,8.22,20250203,1.37,N,092730,500,80 억,,1497037,N,N,0,N,00,N
 20250311,150712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11560,-100,5,-0.86,412597690,35714,147.83,11430,11790,11430,15150,8170,11660,11552.83,9.34,0,6653,11940,11800,11660,11520,11380,11730,11450,80,3490,500,8620,10,1,16027989,1853,7.98,1.14,12,0.22,1448.00,10151.00,17564,20240614,-34.18,10318,20240909,12.04,12100,-4.46,20250210,10700,8.04,20250203,34300,-66.30,20240614,10700,8.04,20250203,1.37,N,092730,500,80 억,,1497037,N,N,0,N,00,N
 20250311,140712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11530,-130,5,-1.11,351986630,30444,126.02,11430,11790,11430,15150,8170,11660,11561.77,9.34,0,7907,11940,11800,11660,11520,11380,11730,11450,80,3490,500,8620,10,1,16027989,1848,7.96,1.14,12,0.19,1448.00,10151.00,17564,20240614,-34.35,10318,20240909,11.75,12100,-4.71,20250210,10700,7.76,20250203,34300,-66.38,20240614,10700,7.76,20250203,1.37,N,092730,500,80 억,,1497037,N,N,0,N,00,N
diff --git a/092780/price/prices-20250301.csv b/092780/price/prices-20250301.csv
index 8151b6f71799..2c726ae1daa8 100644
--- a/092780/price/prices-20250301.csv
+++ b/092780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160715,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4590,20,2,0.44,15240040,3338,34.02,4655,4655,4535,5940,3200,4570,4565.62,0.98,0,545,4726,4647,4566,4487,4406,4607,4447,66,1370,500,3190,5,1,13168460,604,7.91,0.48,12,0.03,580.00,9564.00,7120,20240621,-35.53,4190,20240415,9.55,5230,-12.24,20250210,4230,8.51,20250207,7120,-35.53,20240621,4190,9.55,20240415,0.61,N,092780,500,65 억,,129617,N,N,16,N,00,N
+20250312,150717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4590,20,2,0.44,12738490,2793,28.46,4655,4655,4535,5940,3200,4570,4560.86,0.98,0,565,4726,4647,4566,4487,4406,4607,4447,66,1370,500,3190,5,1,13168460,604,7.91,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.53,4190,20240415,9.55,5230,-12.24,20250210,4230,8.51,20250207,7120,-35.53,20240621,4190,9.55,20240415,0.61,N,092780,500,65 억,,129617,N,N,2,N,00,N
+20250312,140715,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4590,20,2,0.44,12587620,2760,28.13,4655,4655,4535,5940,3200,4570,4560.73,0.98,0,565,4726,4647,4566,4487,4406,4607,4447,66,1370,500,3190,5,1,13168460,604,7.91,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.53,4190,20240415,9.55,5230,-12.24,20250210,4230,8.51,20250207,7120,-35.53,20240621,4190,9.55,20240415,0.61,N,092780,500,65 억,,129617,N,N,2,N,00,N
+20250312,130715,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4590,20,2,0.44,11265875,2470,25.17,4655,4655,4535,5940,3200,4570,4561.08,0.98,0,543,4726,4647,4566,4487,4406,4607,4447,66,1370,500,3190,5,1,13168460,604,7.91,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.53,4190,20240415,9.55,5230,-12.24,20250210,4230,8.51,20250207,7120,-35.53,20240621,4190,9.55,20240415,0.61,N,092780,500,65 억,,129617,N,N,2,N,00,N
+20250312,120717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4590,20,2,0.44,11265875,2470,25.17,4655,4655,4535,5940,3200,4570,4561.08,0.98,0,543,4726,4647,4566,4487,4406,4607,4447,66,1370,500,3190,5,1,13168460,604,7.91,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.53,4190,20240415,9.55,5230,-12.24,20250210,4230,8.51,20250207,7120,-35.53,20240621,4190,9.55,20240415,0.61,N,092780,500,65 억,,129617,N,N,2,N,00,N
+20250312,110712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,25,2,0.55,7795435,1709,17.42,4655,4655,4535,5940,3200,4570,4561.40,0.98,0,543,4726,4647,4566,4487,4406,4607,4447,66,1370,500,3190,5,1,13168460,605,7.92,0.48,12,0.01,580.00,9564.00,7120,20240621,-35.46,4190,20240415,9.67,5230,-12.14,20250210,4230,8.63,20250207,7120,-35.46,20240621,4190,9.67,20240415,0.61,N,092780,500,65 억,,129617,N,N,2,N,00,N
+20250312,100713,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4605,35,2,0.77,5690540,1247,12.71,4655,4655,4535,5940,3200,4570,4563.38,0.98,0,543,4726,4647,4566,4487,4406,4607,4447,66,1370,500,3190,5,1,13168460,606,7.94,0.48,12,0.01,580.00,9564.00,7120,20240621,-35.32,4190,20240415,9.90,5230,-11.95,20250210,4230,8.87,20250207,7120,-35.32,20240621,4190,9.90,20240415,0.61,N,092780,500,65 억,,129617,N,N,2,N,00,N
+20250312,090718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4655,85,2,1.86,4655,1,0.01,4655,4655,4655,5940,3200,4570,4655.00,0.98,0,0,4726,4647,4566,4487,4406,4607,4447,66,1370,500,3190,5,1,13168460,613,8.03,0.49,12,0.00,580.00,9564.00,7120,20240621,-34.62,4190,20240415,11.10,5230,-10.99,20250210,4230,10.05,20250207,7120,-34.62,20240621,4190,11.10,20240415,0.61,N,092780,500,65 억,,129617,N,N,2,N,00,N
 20250311,160709,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,-10,5,-0.22,44372120,9813,142.03,4640,4645,4485,5950,3210,4580,4521.77,0.99,0,-410,4666,4622,4556,4512,4446,4645,4535,66,1370,500,3200,5,1,13168460,602,7.88,0.48,12,0.07,580.00,9564.00,7120,20240621,-35.81,4190,20240415,9.07,5230,-12.62,20250210,4230,8.04,20250207,7120,-35.81,20240621,4190,9.07,20240415,0.61,N,092780,500,65 억,,130037,N,N,2,N,00,N
 20250311,150712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,-10,5,-0.22,43823720,9693,140.30,4640,4645,4485,5950,3210,4580,4521.17,0.99,0,-410,4666,4622,4556,4512,4446,4645,4535,66,1370,500,3200,5,1,13168460,602,7.88,0.48,12,0.07,580.00,9564.00,7120,20240621,-35.81,4190,20240415,9.07,5230,-12.62,20250210,4230,8.04,20250207,7120,-35.81,20240621,4190,9.07,20240415,0.61,N,092780,500,65 억,,130037,N,N,2,N,00,N
 20250311,140712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,-10,5,-0.22,39112810,8660,125.34,4640,4645,4485,5950,3210,4580,4516.49,0.99,0,-412,4666,4622,4556,4512,4446,4645,4535,66,1370,500,3200,5,1,13168460,602,7.88,0.48,12,0.07,580.00,9564.00,7120,20240621,-35.81,4190,20240415,9.07,5230,-12.62,20250210,4230,8.04,20250207,7120,-35.81,20240621,4190,9.07,20240415,0.61,N,092780,500,65 억,,130037,N,N,2,N,00,N
diff --git a/092790/price/prices-20250301.csv b/092790/price/prices-20250301.csv
index b559649937e7..81506a81396e 100644
--- a/092790/price/prices-20250301.csv
+++ b/092790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160715,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15450,-1570,5,-9.22,76937105520,4793250,392.65,17020,17420,15230,22100,11920,17020,16050.99,4.41,0,-415271,17993,17506,16733,16246,15473,17750,16490,130,5080,500,11910,10,1,26002000,4017,2.82,0.90,12,18.43,5473.00,17112.00,17990,20250305,-14.12,6760,20240311,128.55,17990,-14.12,20250305,7320,111.07,20250102,17990,-14.12,20250305,6960,121.98,20240312,5.18,N,092790,500,130 억,,1146490,N,N,685,N,00,N
+20250312,150717,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15320,-1700,5,-9.99,72434855075,4499819,368.61,17020,17420,15320,22100,11920,17020,16095.78,4.41,0,-469647,17993,17506,16733,16246,15473,17750,16490,130,5080,500,11910,10,1,26002000,3984,2.80,0.90,12,17.31,5473.00,17112.00,17990,20250305,-14.84,6760,20240311,126.63,17990,-14.84,20250305,7320,109.29,20250102,17990,-14.84,20250305,6960,120.11,20240312,5.18,N,092790,500,130 억,,1146490,N,N,685,N,00,N
+20250312,140715,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16250,-770,5,-4.52,57074712515,3533000,289.41,17020,17420,15400,22100,11920,17020,16152.95,4.41,0,-470628,17993,17506,16733,16246,15473,17750,16490,130,5080,500,11910,10,1,26002000,4225,2.97,0.95,12,13.59,5473.00,17112.00,17990,20250305,-9.67,6760,20240311,140.38,17990,-9.67,20250305,7320,121.99,20250102,17990,-9.67,20250305,6960,133.48,20240312,5.18,N,092790,500,130 억,,1146490,N,N,685,N,00,N
+20250312,130715,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15510,-1510,5,-8.87,45346897805,2790489,228.59,17020,17420,15500,22100,11920,17020,16248.50,4.41,0,-445077,17993,17506,16733,16246,15473,17750,16490,130,5080,500,11910,10,1,26002000,4033,2.83,0.91,12,10.73,5473.00,17112.00,17990,20250305,-13.79,6760,20240311,129.44,17990,-13.79,20250305,7320,111.89,20250102,17990,-13.79,20250305,6960,122.84,20240312,5.18,N,092790,500,130 억,,1146490,N,N,685,N,00,N
+20250312,120717,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16040,-980,5,-5.76,38644127940,2365450,193.77,17020,17420,15770,22100,11920,17020,16334.79,4.41,0,-350834,17993,17506,16733,16246,15473,17750,16490,130,5080,500,11910,10,1,26002000,4171,2.93,0.94,12,9.10,5473.00,17112.00,17990,20250305,-10.84,6760,20240311,137.28,17990,-10.84,20250305,7320,119.13,20250102,17990,-10.84,20250305,6960,130.46,20240312,5.18,N,092790,500,130 억,,1146490,N,N,685,N,00,N
+20250312,110712,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16050,-970,5,-5.70,35827803420,2190628,179.45,17020,17420,15770,22100,11920,17020,16352.81,4.41,0,-311765,17993,17506,16733,16246,15473,17750,16490,130,5080,500,11910,10,1,26002000,4173,2.93,0.94,12,8.42,5473.00,17112.00,17990,20250305,-10.78,6760,20240311,137.43,17990,-10.78,20250305,7320,119.26,20250102,17990,-10.78,20250305,6960,130.60,20240312,5.18,N,092790,500,130 억,,1146490,N,N,685,N,00,N
+20250312,100714,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16200,-820,5,-4.82,30120110740,1836018,150.40,17020,17420,15770,22100,11920,17020,16402.67,4.41,0,-243379,17993,17506,16733,16246,15473,17750,16490,130,5080,500,11910,10,1,26002000,4212,2.96,0.95,12,7.06,5473.00,17112.00,17990,20250305,-9.95,6760,20240311,139.64,17990,-9.95,20250305,7320,121.31,20250102,17990,-9.95,20250305,6960,132.76,20240312,5.18,N,092790,500,130 억,,1146490,N,N,685,N,00,N
+20250312,090719,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16260,-760,5,-4.47,10137901880,604022,49.48,17020,17420,16170,22100,11920,17020,16781.10,4.41,0,-35144,17993,17506,16733,16246,15473,17750,16490,130,5080,500,11910,10,1,26002000,4228,2.97,0.95,12,2.32,5473.00,17112.00,17990,20250305,-9.62,6760,20240311,140.53,17990,-9.62,20250305,7320,122.13,20250102,17990,-9.62,20250305,6960,133.62,20240312,5.18,N,092790,500,130 억,,1146490,N,N,685,N,00,N
 20250311,160709,59,100.00,KOSPI,,금속,N,N,N,N, ,N,17020,640,2,3.91,19334863730,1147731,145.75,15960,17220,15960,21250,11470,16380,16845.64,4.20,0,51063,16673,16526,16333,16186,15993,16600,16260,130,4870,500,11460,10,1,26002000,4426,3.11,0.99,12,4.41,5473.00,17112.00,17990,20250305,-5.39,6760,20240311,151.78,17990,-5.39,20250305,7320,132.51,20250102,17990,-5.39,20250305,6760,151.78,20240311,5.49,N,092790,500,130 억,,1092840,N,N,685,N,01,Y
 20250311,150712,59,100.00,KOSPI,,금속,N,N,N,N, ,N,17000,620,2,3.79,17344578970,1030793,130.90,15960,17220,15960,21250,11470,16380,16827.01,4.20,0,70135,16673,16526,16333,16186,15993,16600,16260,130,4870,500,11460,10,1,26002000,4420,3.11,0.99,12,3.96,5473.00,17112.00,17990,20250305,-5.50,6760,20240311,151.48,17990,-5.50,20250305,7320,132.24,20250102,17990,-5.50,20250305,6760,151.48,20240311,5.49,N,092790,500,130 억,,1092840,N,N,3,N,01,Y
 20250311,140713,59,100.00,KOSPI,,금속,N,N,N,N, ,N,17220,840,2,5.13,14346046830,855465,108.63,15960,17220,15960,21250,11470,16380,16770.48,4.20,0,64251,16673,16526,16333,16186,15993,16600,16260,130,4870,500,11460,10,1,26002000,4478,3.15,1.01,12,3.29,5473.00,17112.00,17990,20250305,-4.28,6760,20240311,154.73,17990,-4.28,20250305,7320,135.25,20250102,17990,-4.28,20250305,6760,154.73,20240311,5.49,N,092790,500,130 억,,1092840,N,N,3,N,01,Y
diff --git a/092870/price/prices-20250301.csv b/092870/price/prices-20250301.csv
index 8262e76710be..547e70fc21e4 100644
--- a/092870/price/prices-20250301.csv
+++ b/092870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12270,380,2,3.20,1022291900,83664,116.14,11890,12370,11880,15450,8330,11890,12219.18,1.40,0,10707,12316,12102,11726,11512,11136,12210,11620,65,3560,500,7370,10,1,13050797,1601,28.80,0.93,12,0.64,426.00,13233.00,33869,20240402,-63.77,8410,20241209,45.90,15760,-22.14,20250214,10530,16.52,20250102,35400,-65.34,20240402,8410,45.90,20241209,7.38,N,092870,500,65 억,,182887,N,N,0,N,00,N
+20250312,150717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12330,440,2,3.70,999752560,81828,113.59,11890,12370,11880,15450,8330,11890,12217.90,1.40,0,10663,12316,12102,11726,11512,11136,12210,11620,65,3560,500,7370,10,1,13050797,1609,28.94,0.93,12,0.63,426.00,13233.00,33869,20240402,-63.60,8410,20241209,46.61,15760,-21.76,20250214,10530,17.09,20250102,35400,-65.17,20240402,8410,46.61,20241209,7.38,N,092870,500,65 억,,182887,N,N,0,N,00,N
+20250312,140716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12330,440,2,3.70,856394130,70148,97.38,11890,12370,11880,15450,8330,11890,12208.58,1.40,0,8798,12316,12102,11726,11512,11136,12210,11620,65,3560,500,7370,10,1,13050797,1609,28.94,0.93,12,0.54,426.00,13233.00,33869,20240402,-63.60,8410,20241209,46.61,15760,-21.76,20250214,10530,17.09,20250102,35400,-65.17,20240402,8410,46.61,20241209,7.38,N,092870,500,65 억,,182887,N,N,0,N,00,N
+20250312,130715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12250,360,2,3.03,617069370,50701,70.38,11890,12350,11880,15450,8330,11890,12170.99,1.40,0,2206,12316,12102,11726,11512,11136,12210,11620,65,3560,500,7370,10,1,13050797,1599,28.76,0.93,12,0.39,426.00,13233.00,33869,20240402,-63.83,8410,20241209,45.66,15760,-22.27,20250214,10530,16.33,20250102,35400,-65.40,20240402,8410,45.66,20241209,7.38,N,092870,500,65 억,,182887,N,N,0,N,00,N
+20250312,120718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12170,280,2,2.35,410566740,33853,47.00,11890,12250,11880,15450,8330,11890,12128.22,1.40,0,-355,12316,12102,11726,11512,11136,12210,11620,65,3560,500,7370,10,1,13050797,1588,28.57,0.92,12,0.26,426.00,13233.00,33869,20240402,-64.07,8410,20241209,44.71,15760,-22.78,20250214,10530,15.57,20250102,35400,-65.62,20240402,8410,44.71,20241209,7.38,N,092870,500,65 억,,182887,N,N,0,N,00,N
+20250312,110713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12170,280,2,2.35,347205090,28655,39.78,11890,12250,11880,15450,8330,11890,12117.07,1.40,0,-3680,12316,12102,11726,11512,11136,12210,11620,65,3560,500,7370,10,1,13050797,1588,28.57,0.92,12,0.22,426.00,13233.00,33869,20240402,-64.07,8410,20241209,44.71,15760,-22.78,20250214,10530,15.57,20250102,35400,-65.62,20240402,8410,44.71,20241209,7.38,N,092870,500,65 억,,182887,N,N,0,N,00,N
+20250312,100714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12160,270,2,2.27,239287720,19803,27.49,11890,12210,11880,15450,8330,11890,12083.82,1.40,0,-3692,12316,12102,11726,11512,11136,12210,11620,65,3560,500,7370,10,1,13050797,1587,28.54,0.92,12,0.15,426.00,13233.00,33869,20240402,-64.10,8410,20241209,44.59,15760,-22.84,20250214,10530,15.48,20250102,35400,-65.65,20240402,8410,44.59,20241209,7.38,N,092870,500,65 억,,182887,N,N,0,N,00,N
+20250312,090719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12030,140,2,1.18,42260880,3540,4.91,11890,12050,11880,15450,8330,11890,11938.68,1.40,0,-443,12316,12102,11726,11512,11136,12210,11620,65,3560,500,7370,10,1,13050797,1570,28.24,0.91,12,0.03,426.00,13233.00,33869,20240402,-64.48,8410,20241209,43.04,15760,-23.67,20250214,10530,14.25,20250102,35400,-66.02,20240402,8410,43.04,20241209,7.38,N,092870,500,65 억,,182887,N,N,0,N,00,N
 20250311,160710,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11890,-10,5,-0.08,828592490,71494,173.60,11400,11940,11350,15470,8330,11900,11589.66,1.04,0,16123,12420,12160,12030,11770,11640,12095,11705,65,3570,500,7370,10,1,13050797,1552,27.91,0.90,12,0.55,426.00,13233.00,33869,20240402,-64.89,8410,20241209,41.38,15760,-24.56,20250214,10530,12.92,20250102,35400,-66.41,20240402,8410,41.38,20241209,7.42,N,092870,500,65 억,,135986,N,N,0,N,00,N
 20250311,150713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11740,-160,5,-1.34,803479850,69374,168.45,11400,11940,11350,15470,8330,11900,11581.86,1.04,0,16225,12420,12160,12030,11770,11640,12095,11705,65,3570,500,7370,10,1,13050797,1532,27.56,0.89,12,0.53,426.00,13233.00,33869,20240402,-65.34,8410,20241209,39.60,15760,-25.51,20250214,10530,11.49,20250102,35400,-66.84,20240402,8410,39.60,20241209,7.42,N,092870,500,65 억,,135986,N,N,0,N,00,N
 20250311,140713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11820,-80,5,-0.67,769515270,66487,161.44,11400,11940,11350,15470,8330,11900,11573.92,1.04,0,16169,12420,12160,12030,11770,11640,12095,11705,65,3570,500,7370,10,1,13050797,1543,27.75,0.89,12,0.51,426.00,13233.00,33869,20240402,-65.10,8410,20241209,40.55,15760,-25.00,20250214,10530,12.25,20250102,35400,-66.61,20240402,8410,40.55,20241209,7.42,N,092870,500,65 억,,135986,N,N,0,N,00,N
diff --git a/093050/price/prices-20250301.csv b/093050/price/prices-20250301.csv
index 92f526c17663..2bd74b492e27 100644
--- a/093050/price/prices-20250301.csv
+++ b/093050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160716,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15130,-50,5,-0.33,980575010,64953,82.62,15180,15260,15000,19730,10630,15180,15096.69,12.68,0,-1203,15713,15446,15223,14956,14733,15335,14845,1462,4550,5000,11230,10,1,29240000,4424,5.36,0.29,12,0.22,2822.00,52543.00,16770,20250217,-9.78,13040,20240306,16.03,16770,-9.78,20250217,15000,0.87,20250312,16770,-9.78,20250217,13090,15.58,20240805,0.10,N,093050,5000,1462 억,,3707639,N,N,25,N,00,N
+20250312,150718,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15140,-40,5,-0.26,948612960,62841,79.93,15180,15260,15000,19730,10630,15180,15095.45,12.68,0,-989,15713,15446,15223,14956,14733,15335,14845,1462,4550,5000,11230,10,1,29240000,4427,5.36,0.29,12,0.21,2822.00,52543.00,16770,20250217,-9.72,13040,20240306,16.10,16770,-9.72,20250217,15000,0.93,20250312,16770,-9.72,20250217,13090,15.66,20240805,0.10,N,093050,5000,1462 억,,3707639,N,N,20,N,00,N
+20250312,140716,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15190,10,2,0.07,817557110,54172,68.90,15180,15260,15000,19730,10630,15180,15091.88,12.68,0,-5123,15713,15446,15223,14956,14733,15335,14845,1462,4550,5000,11230,10,1,29240000,4442,5.38,0.29,12,0.19,2822.00,52543.00,16770,20250217,-9.42,13040,20240306,16.49,16770,-9.42,20250217,15000,1.27,20250312,16770,-9.42,20250217,13090,16.04,20240805,0.10,N,093050,5000,1462 억,,3707639,N,N,20,N,00,N
+20250312,130716,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15110,-70,5,-0.46,744355160,49342,62.76,15180,15260,15000,19730,10630,15180,15085.63,12.68,0,-5036,15713,15446,15223,14956,14733,15335,14845,1462,4550,5000,11230,10,1,29240000,4418,5.35,0.29,12,0.17,2822.00,52543.00,16770,20250217,-9.90,13040,20240306,15.87,16770,-9.90,20250217,15000,0.73,20250312,16770,-9.90,20250217,13090,15.43,20240805,0.10,N,093050,5000,1462 억,,3707639,N,N,20,N,00,N
+20250312,120718,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15050,-130,5,-0.86,623879670,41341,52.58,15180,15260,15000,19730,10630,15180,15091.06,12.68,0,-4265,15713,15446,15223,14956,14733,15335,14845,1462,4550,5000,11230,10,1,29240000,4401,5.33,0.29,12,0.14,2822.00,52543.00,16770,20250217,-10.26,13040,20240306,15.41,16770,-10.26,20250217,15000,0.33,20250312,16770,-10.26,20250217,13090,14.97,20240805,0.10,N,093050,5000,1462 억,,3707639,N,N,20,N,00,N
+20250312,110713,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15100,-80,5,-0.53,526210775,34870,44.35,15180,15260,15000,19730,10630,15180,15090.64,12.68,0,-4215,15713,15446,15223,14956,14733,15335,14845,1462,4550,5000,11230,10,1,29240000,4415,5.35,0.29,12,0.12,2822.00,52543.00,16770,20250217,-9.96,13040,20240306,15.80,16770,-9.96,20250217,15000,0.67,20250312,16770,-9.96,20250217,13090,15.36,20240805,0.10,N,093050,5000,1462 억,,3707639,N,N,20,N,00,N
+20250312,100714,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15120,-60,5,-0.40,203189840,13437,17.09,15180,15260,15070,19730,10630,15180,15121.67,12.68,0,-3781,15713,15446,15223,14956,14733,15335,14845,1462,4550,5000,11230,10,1,29240000,4421,5.36,0.29,12,0.05,2822.00,52543.00,16770,20250217,-9.84,13040,20240306,15.95,16770,-9.84,20250217,15000,0.80,20250311,16770,-9.84,20250217,13090,15.51,20240805,0.10,N,093050,5000,1462 억,,3707639,N,N,20,N,00,N
+20250312,090719,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15120,-60,5,-0.40,14096340,930,1.18,15180,15260,15120,19730,10630,15180,15157.35,12.68,0,-397,15713,15446,15223,14956,14733,15335,14845,1462,4550,5000,11230,10,1,29240000,4421,5.36,0.29,12,0.00,2822.00,52543.00,16770,20250217,-9.84,13040,20240306,15.95,16770,-9.84,20250217,15000,0.80,20250311,16770,-9.84,20250217,13090,15.51,20240805,0.10,N,093050,5000,1462 억,,3707639,N,N,20,N,00,N
 20250311,160710,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15180,-320,5,-2.06,1190335340,78615,130.51,15490,15490,15000,20150,10850,15500,15141.32,12.65,0,5865,16080,15790,15630,15340,15180,15710,15260,1462,4650,5000,11470,10,1,29240000,4439,5.38,0.29,12,0.27,2822.00,52543.00,16770,20250217,-9.48,13040,20240306,16.41,16770,-9.48,20250217,15000,1.20,20250311,16770,-9.48,20250217,13090,15.97,20240805,0.08,N,093050,5000,1462 억,,3699276,N,N,20,N,00,N
 20250311,150713,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15150,-350,5,-2.26,1090295640,72017,119.55,15490,15490,15000,20150,10850,15500,15139.42,12.65,0,3693,16080,15790,15630,15340,15180,15710,15260,1462,4650,5000,11470,10,1,29240000,4430,5.37,0.29,12,0.25,2822.00,52543.00,16770,20250217,-9.66,13040,20240306,16.18,16770,-9.66,20250217,15000,1.00,20250311,16770,-9.66,20250217,13090,15.74,20240805,0.08,N,093050,5000,1462 억,,3699276,N,N,106,N,00,N
 20250311,140713,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15210,-290,5,-1.87,973434280,64304,106.75,15490,15490,15000,20150,10850,15500,15138.01,12.65,0,1955,16080,15790,15630,15340,15180,15710,15260,1462,4650,5000,11470,10,1,29240000,4447,5.39,0.29,12,0.22,2822.00,52543.00,16770,20250217,-9.30,13040,20240306,16.64,16770,-9.30,20250217,15000,1.40,20250311,16770,-9.30,20250217,13090,16.20,20240805,0.08,N,093050,5000,1462 억,,3699276,N,N,106,N,00,N
diff --git a/093190/price/prices-20250301.csv b/093190/price/prices-20250301.csv
index 268dcbd7b95f..5125c071407b 100644
--- a/093190/price/prices-20250301.csv
+++ b/093190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,80,2,1.58,122997750,23872,38.18,5140,5200,5070,6590,3550,5070,5152.39,10.65,0,2448,5180,5125,5045,4990,4910,5152,5017,96,1520,500,3750,10,1,19238905,991,8.99,0.49,12,0.12,573.00,10437.00,5700,20240401,-9.65,3990,20241204,29.07,5200,-0.96,20250312,4295,19.91,20250103,5700,-9.65,20240401,3990,29.07,20241204,0.61,N,093190,500,96 억,,2049067,N,N,1,N,00,N
+20250312,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,110,2,2.17,109861810,21336,34.12,5140,5200,5070,6590,3550,5070,5149.13,10.65,0,2182,5180,5125,5045,4990,4910,5152,5017,96,1520,500,3750,10,1,19238905,997,9.04,0.50,12,0.11,573.00,10437.00,5700,20240401,-9.12,3990,20241204,29.82,5200,-0.38,20250312,4295,20.61,20250103,5700,-9.12,20240401,3990,29.82,20241204,0.61,N,093190,500,96 억,,2049067,N,N,0,N,00,N
+20250312,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,110,2,2.17,106737850,20731,33.16,5140,5200,5070,6590,3550,5070,5148.71,10.65,0,2131,5180,5125,5045,4990,4910,5152,5017,96,1520,500,3750,10,1,19238905,997,9.04,0.50,12,0.11,573.00,10437.00,5700,20240401,-9.12,3990,20241204,29.82,5200,-0.38,20250312,4295,20.61,20250103,5700,-9.12,20240401,3990,29.82,20241204,0.61,N,093190,500,96 억,,2049067,N,N,0,N,00,N
+20250312,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,110,2,2.17,106079770,20604,32.95,5140,5200,5070,6590,3550,5070,5148.50,10.65,0,2137,5180,5125,5045,4990,4910,5152,5017,96,1520,500,3750,10,1,19238905,997,9.04,0.50,12,0.11,573.00,10437.00,5700,20240401,-9.12,3990,20241204,29.82,5200,-0.38,20250312,4295,20.61,20250103,5700,-9.12,20240401,3990,29.82,20241204,0.61,N,093190,500,96 억,,2049067,N,N,0,N,00,N
+20250312,120718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,100,2,1.97,105702500,20531,32.84,5140,5200,5070,6590,3550,5070,5148.43,10.65,0,2132,5180,5125,5045,4990,4910,5152,5017,96,1520,500,3750,10,1,19238905,995,9.02,0.50,12,0.11,573.00,10437.00,5700,20240401,-9.30,3990,20241204,29.57,5200,-0.58,20250312,4295,20.37,20250103,5700,-9.30,20240401,3990,29.57,20241204,0.61,N,093190,500,96 억,,2049067,N,N,0,N,00,N
+20250312,110713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,80,2,1.58,47474270,9250,14.79,5140,5180,5070,6590,3550,5070,5132.35,10.65,0,921,5180,5125,5045,4990,4910,5152,5017,96,1520,500,3750,10,1,19238905,991,8.99,0.49,12,0.05,573.00,10437.00,5700,20240401,-9.65,3990,20241204,29.07,5180,-0.58,20250312,4295,19.91,20250103,5700,-9.65,20240401,3990,29.07,20241204,0.61,N,093190,500,96 억,,2049067,N,N,0,N,00,N
+20250312,100715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,50,2,0.99,7607420,1487,2.38,5140,5140,5070,6590,3550,5070,5115.95,10.65,0,44,5180,5125,5045,4990,4910,5152,5017,96,1520,500,3750,10,1,19238905,985,8.94,0.49,12,0.01,573.00,10437.00,5700,20240401,-10.18,3990,20241204,28.32,5140,-0.39,20250312,4295,19.21,20250103,5700,-10.18,20240401,3990,28.32,20241204,0.61,N,093190,500,96 억,,2049067,N,N,0,N,00,N
+20250312,090720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,10,2,0.20,1632820,319,0.51,5140,5140,5070,6590,3550,5070,5118.56,10.65,0,-25,5180,5125,5045,4990,4910,5152,5017,96,1520,500,3750,10,1,19238905,977,8.87,0.49,12,0.00,573.00,10437.00,5700,20240401,-10.88,3990,20241204,27.32,5140,-1.17,20250312,4295,18.28,20250103,5700,-10.88,20240401,3990,27.32,20241204,0.61,N,093190,500,96 억,,2049067,N,N,0,N,00,N
 20250311,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,-10,5,-0.20,315299460,62525,183.42,5020,5100,4965,6600,3560,5080,5042.77,10.65,0,-87,5120,5100,5060,5040,5000,5110,5050,96,1520,500,3750,10,1,19238905,975,8.85,0.49,12,0.32,573.00,10437.00,5700,20240401,-11.05,3990,20241204,27.07,5100,0.00,20250228,4295,18.04,20250103,5700,-11.05,20240401,3990,27.07,20241204,0.60,N,093190,500,96 억,,2048882,N,N,0,N,00,N
 20250311,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-60,5,-1.18,313819880,62233,182.57,5020,5100,4965,6600,3560,5080,5042.66,10.65,0,87,5120,5100,5060,5040,5000,5110,5050,96,1520,500,3750,10,1,19238905,966,8.76,0.48,12,0.32,573.00,10437.00,5700,20240401,-11.93,3990,20241204,25.81,5100,0.00,20250228,4295,16.88,20250103,5700,-11.93,20240401,3990,25.81,20241204,0.60,N,093190,500,96 억,,2048882,N,N,0,N,00,N
 20250311,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,0,3,0.00,268103790,53230,156.15,5020,5100,4965,6600,3560,5080,5036.70,10.65,0,141,5120,5100,5060,5040,5000,5110,5050,96,1520,500,3750,10,1,19238905,977,8.87,0.49,12,0.28,573.00,10437.00,5700,20240401,-10.88,3990,20241204,27.32,5100,0.00,20250228,4295,18.28,20250103,5700,-10.88,20240401,3990,27.32,20241204,0.60,N,093190,500,96 억,,2048882,N,N,0,N,00,N
diff --git a/093230/price/prices-20250301.csv b/093230/price/prices-20250301.csv
index 51e73850163d..6749dac62ce5 100644
--- a/093230/price/prices-20250301.csv
+++ b/093230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160716,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240228,0.00,1392,20240228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240312,1392,0.00,20240312,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250312,150718,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240228,0.00,1392,20240228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240312,1392,0.00,20240312,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250312,140717,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240228,0.00,1392,20240228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240312,1392,0.00,20240312,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250312,130716,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240228,0.00,1392,20240228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240312,1392,0.00,20240312,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250312,120718,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240228,0.00,1392,20240228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240312,1392,0.00,20240312,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250312,110713,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240228,0.00,1392,20240228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240312,1392,0.00,20240312,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250312,100715,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240228,0.00,1392,20240228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240312,1392,0.00,20240312,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250312,090720,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240228,0.00,1392,20240228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240312,1392,0.00,20240312,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250311,160710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240227,0.00,1392,20240227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250311,150713,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240227,0.00,1392,20240227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250311,140714,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240227,0.00,1392,20240227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20250301.csv b/093240/price/prices-20250301.csv
index e548721375b0..e57cc5a76eab 100644
--- a/093240/price/prices-20250301.csv
+++ b/093240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160716,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2140,30,2,1.42,1053225889,488534,47.15,2130,2205,2085,2740,1480,2110,2155.95,3.30,0,18495,2293,2201,2148,2056,2003,2175,2030,190,630,500,1300,5,1,38060189,814,10.44,0.87,06,1.28,205.00,2458.00,3200,20241211,-33.12,968,20240806,121.07,2940,-27.21,20250115,1976,8.30,20250123,3200,-33.12,20241211,968,121.07,20240806,2.99,N,093240,500,190 억,,1254870,N,N,39,N,00,N
+20250312,150718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2130,20,2,0.95,1004345829,465616,44.94,2130,2205,2085,2740,1480,2110,2157.08,3.30,0,24449,2293,2201,2148,2056,2003,2175,2030,190,630,500,1300,5,1,38060189,811,10.39,0.87,06,1.22,205.00,2458.00,3200,20241211,-33.44,968,20240806,120.04,2940,-27.55,20250115,1976,7.79,20250123,3200,-33.44,20241211,968,120.04,20240806,2.99,N,093240,500,190 억,,1254870,N,N,5,N,00,N
+20250312,140717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2165,55,2,2.61,820691934,379815,36.66,2130,2205,2085,2740,1480,2110,2160.84,3.30,0,32512,2293,2201,2148,2056,2003,2175,2030,190,630,500,1300,5,1,38060189,824,10.56,0.88,06,1.00,205.00,2458.00,3200,20241211,-32.34,968,20240806,123.66,2940,-26.36,20250115,1976,9.56,20250123,3200,-32.34,20241211,968,123.66,20240806,2.99,N,093240,500,190 억,,1254870,N,N,5,N,00,N
+20250312,130716,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2165,55,2,2.61,714686489,330741,31.92,2130,2205,2085,2740,1480,2110,2160.95,3.30,0,25081,2293,2201,2148,2056,2003,2175,2030,190,630,500,1300,5,1,38060189,824,10.56,0.88,06,0.87,205.00,2458.00,3200,20241211,-32.34,968,20240806,123.66,2940,-26.36,20250115,1976,9.56,20250123,3200,-32.34,20241211,968,123.66,20240806,2.99,N,093240,500,190 억,,1254870,N,N,5,N,00,N
+20250312,120719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2175,65,2,3.08,661467454,306240,29.56,2130,2205,2085,2740,1480,2110,2160.06,3.30,0,25380,2293,2201,2148,2056,2003,2175,2030,190,630,500,1300,5,1,38060189,828,10.61,0.88,06,0.80,205.00,2458.00,3200,20241211,-32.03,968,20240806,124.69,2940,-26.02,20250115,1976,10.07,20250123,3200,-32.03,20241211,968,124.69,20240806,2.99,N,093240,500,190 억,,1254870,N,N,5,N,00,N
+20250312,110714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2170,60,2,2.84,492881455,229401,22.14,2130,2195,2085,2740,1480,2110,2148.65,3.30,0,21727,2293,2201,2148,2056,2003,2175,2030,190,630,500,1300,5,1,38060189,826,10.59,0.88,06,0.60,205.00,2458.00,3200,20241211,-32.19,968,20240806,124.17,2940,-26.19,20250115,1976,9.82,20250123,3200,-32.19,20241211,968,124.17,20240806,2.99,N,093240,500,190 억,,1254870,N,N,5,N,00,N
+20250312,100715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2160,50,2,2.37,336128846,156984,15.15,2130,2195,2085,2740,1480,2110,2141.28,3.30,0,-12852,2293,2201,2148,2056,2003,2175,2030,190,630,500,1300,5,1,38060189,822,10.54,0.88,06,0.41,205.00,2458.00,3200,20241211,-32.50,968,20240806,123.14,2940,-26.53,20250115,1976,9.31,20250123,3200,-32.50,20241211,968,123.14,20240806,2.99,N,093240,500,190 억,,1254870,N,N,5,N,00,N
+20250312,090720,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2095,-15,5,-0.71,60874730,28981,2.80,2130,2140,2085,2740,1480,2110,2100.31,3.30,0,-11989,2293,2201,2148,2056,2003,2175,2030,190,630,500,1300,5,1,38060189,797,10.22,0.85,06,0.08,205.00,2458.00,3200,20241211,-34.53,968,20240806,116.43,2940,-28.74,20250115,1976,6.02,20250123,3200,-34.53,20241211,968,116.43,20240806,2.99,N,093240,500,190 억,,1254870,N,N,5,N,00,N
 20250311,160711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2110,-80,5,-3.65,2213022142,1026529,91.48,2120,2240,2095,2845,1535,2190,2155.94,3.46,0,-38003,2320,2255,2165,2100,2010,2287,2132,190,655,500,1350,5,1,38060189,803,10.29,0.86,06,2.70,205.00,2458.00,3200,20241211,-34.06,968,20240806,117.98,2940,-28.23,20250115,1976,6.78,20250123,3200,-34.06,20241211,968,117.98,20240806,2.69,N,093240,500,190 억,,1316525,N,N,5,N,00,N
 20250311,150714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2100,-90,5,-4.11,2026894507,938433,83.63,2120,2240,2095,2845,1535,2190,2159.87,3.46,0,-60704,2320,2255,2165,2100,2010,2287,2132,190,655,500,1350,5,1,38060189,799,10.24,0.85,06,2.47,205.00,2458.00,3200,20241211,-34.38,968,20240806,116.94,2940,-28.57,20250115,1976,6.28,20250123,3200,-34.38,20241211,968,116.94,20240806,2.69,N,093240,500,190 억,,1316525,N,N,4,N,00,N
 20250311,140714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2135,-55,5,-2.51,1583107774,727956,64.87,2120,2240,2105,2845,1535,2190,2174.73,3.46,0,-37282,2320,2255,2165,2100,2010,2287,2132,190,655,500,1350,5,1,38060189,813,10.41,0.87,06,1.91,205.00,2458.00,3200,20241211,-33.28,968,20240806,120.56,2940,-27.38,20250115,1976,8.05,20250123,3200,-33.28,20241211,968,120.56,20240806,2.69,N,093240,500,190 억,,1316525,N,N,4,N,00,N
diff --git a/093320/price/prices-20250301.csv b/093320/price/prices-20250301.csv
index cf17cb026ec7..f114a78b4154 100644
--- a/093320/price/prices-20250301.csv
+++ b/093320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160717,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73900,1300,2,1.79,494160100,6672,64.44,72600,74900,72600,94300,50900,72600,74064.91,27.21,0,-772,75466,74032,72266,70832,69066,74750,71550,24,21700,500,52270,100,1,4880000,3606,14.61,2.13,12,0.14,5059.00,34749.00,101700,20240321,-27.34,61100,20241115,20.95,86100,-14.17,20250210,69500,6.33,20250203,101700,-27.34,20240321,61100,20.95,20241115,1.48,N,093320,500,24 억,,1327907,N,N,291,N,00,N
+20250312,150719,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73500,900,2,1.24,463387600,6255,60.41,72600,74900,72600,94300,50900,72600,74082.75,27.21,0,-751,75466,74032,72266,70832,69066,74750,71550,24,21700,500,52270,100,1,4880000,3587,14.53,2.12,12,0.13,5059.00,34749.00,101700,20240321,-27.73,61100,20241115,20.29,86100,-14.63,20250210,69500,5.76,20250203,101700,-27.73,20240321,61100,20.29,20241115,1.48,N,093320,500,24 억,,1327907,N,N,291,N,00,N
+20250312,140717,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73500,900,2,1.24,400210500,5394,52.10,72600,74900,72600,94300,50900,72600,74195.49,27.21,0,-929,75466,74032,72266,70832,69066,74750,71550,24,21700,500,52270,100,1,4880000,3587,14.53,2.12,12,0.11,5059.00,34749.00,101700,20240321,-27.73,61100,20241115,20.29,86100,-14.63,20250210,69500,5.76,20250203,101700,-27.73,20240321,61100,20.29,20241115,1.48,N,093320,500,24 억,,1327907,N,N,291,N,00,N
+20250312,130717,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74500,1900,2,2.62,339411000,4569,44.13,72600,74900,72600,94300,50900,72600,74285.62,27.21,0,-617,75466,74032,72266,70832,69066,74750,71550,24,21700,500,52270,100,1,4880000,3636,14.73,2.14,12,0.09,5059.00,34749.00,101700,20240321,-26.75,61100,20241115,21.93,86100,-13.47,20250210,69500,7.19,20250203,101700,-26.75,20240321,61100,21.93,20241115,1.48,N,093320,500,24 억,,1327907,N,N,291,N,00,N
+20250312,120719,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73900,1300,2,1.79,294576800,3963,38.28,72600,74900,72600,94300,50900,72600,74331.77,27.21,0,-444,75466,74032,72266,70832,69066,74750,71550,24,21700,500,52270,100,1,4880000,3606,14.61,2.13,12,0.08,5059.00,34749.00,101700,20240321,-27.34,61100,20241115,20.95,86100,-14.17,20250210,69500,6.33,20250203,101700,-27.34,20240321,61100,20.95,20241115,1.48,N,093320,500,24 억,,1327907,N,N,291,N,00,N
+20250312,110714,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74300,1700,2,2.34,275467700,3705,35.78,72600,74900,72600,94300,50900,72600,74350.26,27.21,0,-311,75466,74032,72266,70832,69066,74750,71550,24,21700,500,52270,100,1,4880000,3626,14.69,2.14,12,0.08,5059.00,34749.00,101700,20240321,-26.94,61100,20241115,21.60,86100,-13.70,20250210,69500,6.91,20250203,101700,-26.94,20240321,61100,21.60,20241115,1.48,N,093320,500,24 억,,1327907,N,N,291,N,00,N
+20250312,100715,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73900,1300,2,1.79,226715650,3046,29.42,72600,74900,72600,94300,50900,72600,74430.61,27.21,0,-166,75466,74032,72266,70832,69066,74750,71550,24,21700,500,52270,100,1,4880000,3606,14.61,2.13,12,0.06,5059.00,34749.00,101700,20240321,-27.34,61100,20241115,20.95,86100,-14.17,20250210,69500,6.33,20250203,101700,-27.34,20240321,61100,20.95,20241115,1.48,N,093320,500,24 억,,1327907,N,N,291,N,00,N
+20250312,090720,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74000,1400,2,1.93,32694900,443,4.28,72600,74200,72600,94300,50900,72600,73803.39,27.21,0,-46,75466,74032,72266,70832,69066,74750,71550,24,21700,500,52270,100,1,4880000,3611,14.63,2.13,12,0.01,5059.00,34749.00,101700,20240321,-27.24,61100,20241115,21.11,86100,-14.05,20250210,69500,6.47,20250203,101700,-27.24,20240321,61100,21.11,20241115,1.48,N,093320,500,24 억,,1327907,N,N,291,N,00,N
 20250311,160711,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,72600,-100,5,-0.14,746526350,10334,126.58,71100,73700,70500,94500,50900,72700,72239.82,27.21,0,-37,74700,73700,73100,72100,71500,74200,72600,24,21800,500,52340,100,1,4880000,3543,14.35,2.09,12,0.21,5059.00,34749.00,101700,20240321,-28.61,61100,20241115,18.82,86100,-15.68,20250210,69500,4.46,20250203,101700,-28.61,20240321,61100,18.82,20241115,1.47,N,093320,500,24 억,,1327925,N,N,291,N,00,N
 20250311,150714,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73400,700,2,0.96,711891950,9858,120.75,71100,73700,70500,94500,50900,72700,72214.64,27.21,0,-89,74700,73700,73100,72100,71500,74200,72600,24,21800,500,52340,100,1,4880000,3582,14.51,2.11,12,0.20,5059.00,34749.00,101700,20240321,-27.83,61100,20241115,20.13,86100,-14.75,20250210,69500,5.61,20250203,101700,-27.83,20240321,61100,20.13,20241115,1.47,N,093320,500,24 억,,1327925,N,N,70,N,00,N
 20250311,140714,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73300,600,2,0.83,571494300,7938,97.23,71100,73700,70500,94500,50900,72700,71994.75,27.21,0,231,74700,73700,73100,72100,71500,74200,72600,24,21800,500,52340,100,1,4880000,3577,14.49,2.11,12,0.16,5059.00,34749.00,101700,20240321,-27.93,61100,20241115,19.97,86100,-14.87,20250210,69500,5.47,20250203,101700,-27.93,20240321,61100,19.97,20241115,1.47,N,093320,500,24 억,,1327925,N,N,70,N,00,N
diff --git a/093370/price/prices-20250301.csv b/093370/price/prices-20250301.csv
index 7d63ad1d4efe..781170b4ec99 100644
--- a/093370/price/prices-20250301.csv
+++ b/093370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160717,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4615,170,2,3.82,1404118783,308949,69.61,4450,4620,4430,5770,3115,4445,4544.97,5.88,0,69054,4555,4500,4425,4370,4295,4462,4332,536,1325,500,3110,5,1,107255330,4950,-8.26,1.42,12,0.29,-559.00,3239.00,8800,20240314,-47.56,4350,20250311,6.09,5350,-13.74,20250224,4350,6.09,20250311,8800,-47.56,20240314,4350,6.09,20250311,1.60,N,093370,500,536 억,,6306081,N,N,827,N,00,N
+20250312,150719,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4605,160,2,3.60,1309826813,288504,65.00,4450,4605,4430,5770,3115,4445,4540.23,5.88,0,67636,4555,4500,4425,4370,4295,4462,4332,536,1325,500,3110,5,1,107255330,4939,-8.24,1.42,12,0.27,-559.00,3239.00,8800,20240314,-47.67,4350,20250311,5.86,5350,-13.93,20250224,4350,5.86,20250311,8800,-47.67,20240314,4350,5.86,20250311,1.60,N,093370,500,536 억,,6306081,N,N,573,N,00,N
+20250312,140717,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4570,125,2,2.81,1075929868,237516,53.52,4450,4595,4430,5770,3115,4445,4530.11,5.88,0,56309,4555,4500,4425,4370,4295,4462,4332,536,1325,500,3110,5,1,107255330,4902,-8.18,1.41,12,0.22,-559.00,3239.00,8800,20240314,-48.07,4350,20250311,5.06,5350,-14.58,20250224,4350,5.06,20250311,8800,-48.07,20240314,4350,5.06,20250311,1.60,N,093370,500,536 억,,6306081,N,N,573,N,00,N
+20250312,130717,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4580,135,2,3.04,998025488,220468,49.68,4450,4595,4430,5770,3115,4445,4527.04,5.88,0,54794,4555,4500,4425,4370,4295,4462,4332,536,1325,500,3110,5,1,107255330,4912,-8.19,1.41,12,0.21,-559.00,3239.00,8800,20240314,-47.95,4350,20250311,5.29,5350,-14.39,20250224,4350,5.29,20250311,8800,-47.95,20240314,4350,5.29,20250311,1.60,N,093370,500,536 억,,6306081,N,N,573,N,00,N
+20250312,120719,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4565,120,2,2.70,803305522,177889,40.08,4450,4570,4430,5770,3115,4445,4515.97,5.88,0,46563,4555,4500,4425,4370,4295,4462,4332,536,1325,500,3110,5,1,107255330,4896,-8.17,1.41,12,0.17,-559.00,3239.00,8800,20240314,-48.12,4350,20250311,4.94,5350,-14.67,20250224,4350,4.94,20250311,8800,-48.12,20240314,4350,4.94,20250311,1.60,N,093370,500,536 억,,6306081,N,N,573,N,00,N
+20250312,110714,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4535,90,2,2.02,605951882,134567,30.32,4450,4550,4430,5770,3115,4445,4503.19,5.88,0,33364,4555,4500,4425,4370,4295,4462,4332,536,1325,500,3110,5,1,107255330,4864,-8.11,1.40,12,0.13,-559.00,3239.00,8800,20240314,-48.47,4350,20250311,4.25,5350,-15.23,20250224,4350,4.25,20250311,8800,-48.47,20240314,4350,4.25,20250311,1.60,N,093370,500,536 억,,6306081,N,N,573,N,00,N
+20250312,100716,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4505,60,2,1.35,289229157,64509,14.53,4450,4520,4430,5770,3115,4445,4483.85,5.88,0,5966,4555,4500,4425,4370,4295,4462,4332,536,1325,500,3110,5,1,107255330,4832,-8.06,1.39,12,0.06,-559.00,3239.00,8800,20240314,-48.81,4350,20250311,3.56,5350,-15.79,20250224,4350,3.56,20250311,8800,-48.81,20240314,4350,3.56,20250311,1.60,N,093370,500,536 억,,6306081,N,N,573,N,00,N
+20250312,090721,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4465,20,2,0.45,82600319,18522,4.17,4450,4520,4430,5770,3115,4445,4459.98,5.88,0,-2892,4555,4500,4425,4370,4295,4462,4332,536,1325,500,3110,5,1,107255330,4789,-7.99,1.38,12,0.02,-559.00,3239.00,8800,20240314,-49.26,4350,20250311,2.64,5350,-16.54,20250224,4350,2.64,20250311,8800,-49.26,20240314,4350,2.64,20250311,1.60,N,093370,500,536 억,,6306081,N,N,573,N,00,N
 20250311,160711,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,4445,-115,5,-2.52,1957899891,442432,171.06,4450,4480,4350,5920,3195,4560,4425.30,6.02,0,-149403,4653,4606,4523,4476,4393,4630,4500,536,1360,500,3190,5,1,107255330,4767,-7.95,1.37,12,0.41,-559.00,3239.00,8800,20240314,-49.49,4350,20250311,2.18,5350,-16.92,20250224,4350,2.18,20250311,8800,-49.49,20240314,4350,2.18,20250311,1.61,N,093370,500,536 억,,6454803,N,N,573,N,00,N
 20250311,150714,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,4425,-135,5,-2.96,1893218716,427844,165.42,4450,4480,4350,5920,3195,4560,4425.02,6.02,0,-142992,4653,4606,4523,4476,4393,4630,4500,536,1360,500,3190,5,1,107255330,4746,-7.92,1.37,12,0.40,-559.00,3239.00,8800,20240314,-49.72,4350,20250311,1.72,5350,-17.29,20250224,4350,1.72,20250311,8800,-49.72,20240314,4350,1.72,20250311,1.61,N,093370,500,536 억,,6454803,N,N,1488,N,00,N
 20250311,140715,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,4450,-110,5,-2.41,1682696241,380444,147.09,4450,4480,4350,5920,3195,4560,4422.98,6.02,0,-118952,4653,4606,4523,4476,4393,4630,4500,536,1360,500,3190,5,1,107255330,4773,-7.96,1.37,12,0.35,-559.00,3239.00,8800,20240314,-49.43,4350,20250311,2.30,5350,-16.82,20250224,4350,2.30,20250311,8800,-49.43,20240314,4350,2.30,20250311,1.61,N,093370,500,536 억,,6454803,N,N,1488,N,00,N
diff --git a/093380/price/prices-20250301.csv b/093380/price/prices-20250301.csv
index d69b84a1e2c8..89ec0add2883 100644
--- a/093380/price/prices-20250301.csv
+++ b/093380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,20,2,0.81,22490395,8949,123.98,2480,2545,2445,3220,1740,2480,2513.17,0.51,0,1083,2620,2550,2490,2420,2360,2585,2455,49,740,500,1730,5,1,9879313,247,-25.25,0.35,08,0.09,-99.00,7190.00,3990,20240614,-37.34,2080,20241209,20.19,3235,-22.72,20250116,2265,10.38,20250102,3990,-37.34,20240614,2080,20.19,20241209,0.13,N,093380,500,49 억,,50108,N,N,0,N,00,N
+20250312,150719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,40,2,1.61,15379895,6125,84.86,2480,2545,2445,3220,1740,2480,2511.00,0.51,0,560,2620,2550,2490,2420,2360,2585,2455,49,740,500,1730,5,1,9879313,249,-25.45,0.35,08,0.06,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.13,N,093380,500,49 억,,50108,N,N,0,N,00,N
+20250312,140718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2505,25,2,1.01,14181905,5648,78.25,2480,2545,2445,3220,1740,2480,2510.96,0.51,0,592,2620,2550,2490,2420,2360,2585,2455,49,740,500,1730,5,1,9879313,247,-25.30,0.35,08,0.06,-99.00,7190.00,3990,20240614,-37.22,2080,20241209,20.43,3235,-22.57,20250116,2265,10.60,20250102,3990,-37.22,20240614,2080,20.43,20241209,0.13,N,093380,500,49 억,,50108,N,N,0,N,00,N
+20250312,130717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,40,2,1.61,9524030,3791,52.52,2480,2545,2445,3220,1740,2480,2512.27,0.51,0,565,2620,2550,2490,2420,2360,2585,2455,49,740,500,1730,5,1,9879313,249,-25.45,0.35,08,0.04,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.13,N,093380,500,49 억,,50108,N,N,0,N,00,N
+20250312,120720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,35,2,1.41,8718340,3471,48.09,2480,2545,2445,3220,1740,2480,2511.77,0.51,0,563,2620,2550,2490,2420,2360,2585,2455,49,740,500,1730,5,1,9879313,248,-25.40,0.35,08,0.04,-99.00,7190.00,3990,20240614,-36.97,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.13,N,093380,500,49 억,,50108,N,N,0,N,00,N
+20250312,110715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,35,2,1.41,7224430,2877,39.86,2480,2545,2445,3220,1740,2480,2511.10,0.51,0,563,2620,2550,2490,2420,2360,2585,2455,49,740,500,1730,5,1,9879313,248,-25.40,0.35,08,0.03,-99.00,7190.00,3990,20240614,-36.97,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.13,N,093380,500,49 억,,50108,N,N,0,N,00,N
+20250312,100716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2530,50,2,2.02,7063460,2813,38.97,2480,2545,2445,3220,1740,2480,2511.01,0.51,0,624,2620,2550,2490,2420,2360,2585,2455,49,740,500,1730,5,1,9879313,250,-25.56,0.35,08,0.03,-99.00,7190.00,3990,20240614,-36.59,2080,20241209,21.63,3235,-21.79,20250116,2265,11.70,20250102,3990,-36.59,20240614,2080,21.63,20241209,0.13,N,093380,500,49 억,,50108,N,N,0,N,00,N
+20250312,090721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2470,-10,5,-0.40,39530,16,0.22,2480,2480,2470,3220,1740,2480,2470.62,0.51,0,-15,2620,2550,2490,2420,2360,2585,2455,49,740,500,1730,5,1,9879313,244,-24.95,0.34,08,0.00,-99.00,7190.00,3990,20240614,-38.10,2080,20241209,18.75,3235,-23.65,20250116,2265,9.05,20250102,3990,-38.10,20240614,2080,18.75,20241209,0.13,N,093380,500,49 억,,50108,N,N,0,N,00,N
 20250311,160712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,5,2,0.20,18106820,7218,80.18,2430,2560,2430,3215,1735,2475,2508.56,0.52,0,-1726,2651,2562,2481,2392,2311,2607,2437,49,740,500,1730,5,1,9879313,245,-25.05,0.34,08,0.07,-99.00,7190.00,3990,20240614,-37.84,2080,20241209,19.23,3235,-23.34,20250116,2265,9.49,20250102,3990,-37.84,20240614,2080,19.23,20241209,0.13,N,093380,500,49 억,,51834,N,N,0,N,00,N
 20250311,150715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,25,2,1.01,16316260,6496,72.16,2430,2560,2430,3215,1735,2475,2511.74,0.52,0,-1717,2651,2562,2481,2392,2311,2607,2437,49,740,500,1730,5,1,9879313,247,-25.25,0.35,08,0.07,-99.00,7190.00,3990,20240614,-37.34,2080,20241209,20.19,3235,-22.72,20250116,2265,10.38,20250102,3990,-37.34,20240614,2080,20.19,20241209,0.13,N,093380,500,49 억,,51834,N,N,0,N,00,N
 20250311,140715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,45,2,1.82,13544010,5391,59.89,2430,2560,2430,3215,1735,2475,2512.34,0.52,0,-1733,2651,2562,2481,2392,2311,2607,2437,49,740,500,1730,5,1,9879313,249,-25.45,0.35,08,0.05,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.13,N,093380,500,49 억,,51834,N,N,0,N,00,N
diff --git a/093510/price/prices-20250301.csv b/093510/price/prices-20250301.csv
index e6ec42800bcd..78570b542256 100644
--- a/093510/price/prices-20250301.csv
+++ b/093510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160718,57,100.00,KONEX,,,N,N,N,N, ,N,3980,410,2,11.48,3980,1,100.00,3980,3980,3980,4105,3035,3570,3980.00,0.00,0,0,3570,3570,3570,3570,3570,3570,3570,30,535,500,2140,5,1,6020000,240,-12.06,-23.55,12,0.00,-330.00,-169.00,11490,20241008,-65.36,1045,20240628,280.86,4555,-12.62,20250108,2820,41.13,20250207,11490,-65.36,20241008,1045,280.86,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250312,150720,57,100.00,KONEX,,,N,N,N,N, ,N,3980,410,2,11.48,3980,1,100.00,3980,3980,3980,4105,3035,3570,3980.00,0.00,0,0,3570,3570,3570,3570,3570,3570,3570,30,535,500,2140,5,1,6020000,240,-12.06,-23.55,12,0.00,-330.00,-169.00,11490,20241008,-65.36,1045,20240628,280.86,4555,-12.62,20250108,2820,41.13,20250207,11490,-65.36,20241008,1045,280.86,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250312,140718,57,100.00,KONEX,,,N,N,N,N, ,N,3980,410,2,11.48,3980,1,100.00,3980,3980,3980,4105,3035,3570,3980.00,0.00,0,0,3570,3570,3570,3570,3570,3570,3570,30,535,500,2140,5,1,6020000,240,-12.06,-23.55,12,0.00,-330.00,-169.00,11490,20241008,-65.36,1045,20240628,280.86,4555,-12.62,20250108,2820,41.13,20250207,11490,-65.36,20241008,1045,280.86,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250312,130718,57,100.00,KONEX,,,N,N,N,N, ,N,3980,410,2,11.48,3980,1,100.00,3980,3980,3980,4105,3035,3570,3980.00,0.00,0,0,3570,3570,3570,3570,3570,3570,3570,30,535,500,2140,5,1,6020000,240,-12.06,-23.55,12,0.00,-330.00,-169.00,11490,20241008,-65.36,1045,20240628,280.86,4555,-12.62,20250108,2820,41.13,20250207,11490,-65.36,20241008,1045,280.86,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250312,120720,57,100.00,KONEX,,,N,N,N,N, ,N,3980,410,2,11.48,3980,1,100.00,3980,3980,3980,4105,3035,3570,3980.00,0.00,0,0,3570,3570,3570,3570,3570,3570,3570,30,535,500,2140,5,1,6020000,240,-12.06,-23.55,12,0.00,-330.00,-169.00,11490,20241008,-65.36,1045,20240628,280.86,4555,-12.62,20250108,2820,41.13,20250207,11490,-65.36,20241008,1045,280.86,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250312,110715,57,100.00,KONEX,,,N,N,N,N, ,N,3980,410,2,11.48,3980,1,100.00,3980,3980,3980,4105,3035,3570,3980.00,0.00,0,0,3570,3570,3570,3570,3570,3570,3570,30,535,500,2140,5,1,6020000,240,-12.06,-23.55,12,0.00,-330.00,-169.00,11490,20241008,-65.36,1045,20240628,280.86,4555,-12.62,20250108,2820,41.13,20250207,11490,-65.36,20241008,1045,280.86,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250312,100716,57,100.00,KONEX,,,N,N,N,N, ,N,3980,410,2,11.48,3980,1,100.00,3980,3980,3980,4105,3035,3570,3980.00,0.00,0,0,3570,3570,3570,3570,3570,3570,3570,30,535,500,2140,5,1,6020000,240,-12.06,-23.55,12,0.00,-330.00,-169.00,11490,20241008,-65.36,1045,20240628,280.86,4555,-12.62,20250108,2820,41.13,20250207,11490,-65.36,20241008,1045,280.86,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250312,090721,57,100.00,KONEX,,,N,N,N,N, ,N,3980,410,2,11.48,3980,1,100.00,3980,3980,3980,4105,3035,3570,3980.00,0.00,0,0,3570,3570,3570,3570,3570,3570,3570,30,535,500,2140,5,1,6020000,240,-12.06,-23.55,12,0.00,-330.00,-169.00,11490,20241008,-65.36,1045,20240628,280.86,4555,-12.62,20250108,2820,41.13,20250207,11490,-65.36,20241008,1045,280.86,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250311,160712,57,100.00,KONEX,,,N,N,N,N, ,N,3570,-625,4,-14.90,3570,1,100.00,3570,3570,3570,4820,3570,4195,3570.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,30,625,500,2510,5,1,6020000,215,-10.82,-21.12,12,0.00,-330.00,-169.00,11490,20241008,-68.93,1045,20240628,241.63,4555,-21.62,20250108,2820,26.60,20250207,11490,-68.93,20241008,1045,241.63,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250311,150715,57,100.00,KONEX,,,N,N,N,N, ,N,3570,-625,4,-14.90,3570,1,100.00,3570,3570,3570,4820,3570,4195,3570.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,30,625,500,2510,5,1,6020000,215,-10.82,-21.12,12,0.00,-330.00,-169.00,11490,20241008,-68.93,1045,20240628,241.63,4555,-21.62,20250108,2820,26.60,20250207,11490,-68.93,20241008,1045,241.63,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250311,140715,57,100.00,KONEX,,,N,N,N,N, ,N,3570,-625,4,-14.90,3570,1,100.00,3570,3570,3570,4820,3570,4195,3570.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,30,625,500,2510,5,1,6020000,215,-10.82,-21.12,12,0.00,-330.00,-169.00,11490,20241008,-68.93,1045,20240628,241.63,4555,-21.62,20250108,2820,26.60,20250207,11490,-68.93,20241008,1045,241.63,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250301.csv b/093520/price/prices-20250301.csv
index 9d37c808579a..1def530e4feb 100644
--- a/093520/price/prices-20250301.csv
+++ b/093520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160718,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9400,110,2,1.18,135095850,14387,44.99,9220,9500,9220,12070,6510,9290,9390.13,14.50,0,-1764,9690,9490,9240,9040,8790,9590,9140,81,2780,500,5940,10,1,16163092,1519,7.51,1.17,12,0.09,1252.00,8054.00,18440,20240307,-49.02,6810,20241210,38.03,11210,-16.15,20250219,8100,16.05,20250102,16800,-44.05,20240313,6810,38.03,20241210,1.64,N,093520,500,80 억,,2343525,N,N,0,N,00,N
+20250312,150720,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9430,140,2,1.51,123971990,13204,41.29,9220,9500,9220,12070,6510,9290,9388.97,14.50,0,-1665,9690,9490,9240,9040,8790,9590,9140,81,2780,500,5940,10,1,16163092,1524,7.53,1.17,12,0.08,1252.00,8054.00,18440,20240307,-48.86,6810,20241210,38.47,11210,-15.88,20250219,8100,16.42,20250102,16800,-43.87,20240313,6810,38.47,20241210,1.64,N,093520,500,80 억,,2343525,N,N,0,N,00,N
+20250312,140718,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9450,160,2,1.72,114077840,12152,38.00,9220,9500,9220,12070,6510,9290,9387.58,14.50,0,-1196,9690,9490,9240,9040,8790,9590,9140,81,2780,500,5940,10,1,16163092,1527,7.55,1.17,12,0.08,1252.00,8054.00,18440,20240307,-48.75,6810,20241210,38.77,11210,-15.70,20250219,8100,16.67,20250102,16800,-43.75,20240313,6810,38.77,20241210,1.64,N,093520,500,80 억,,2343525,N,N,0,N,00,N
+20250312,130718,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9400,110,2,1.18,95140300,10145,31.72,9220,9500,9220,12070,6510,9290,9378.05,14.50,0,-527,9690,9490,9240,9040,8790,9590,9140,81,2780,500,5940,10,1,16163092,1519,7.51,1.17,12,0.06,1252.00,8054.00,18440,20240307,-49.02,6810,20241210,38.03,11210,-16.15,20250219,8100,16.05,20250102,16800,-44.05,20240313,6810,38.03,20241210,1.64,N,093520,500,80 억,,2343525,N,N,0,N,00,N
+20250312,120720,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9390,100,2,1.08,69917520,7455,23.31,9220,9500,9220,12070,6510,9290,9378.61,14.50,0,-428,9690,9490,9240,9040,8790,9590,9140,81,2780,500,5940,10,1,16163092,1518,7.50,1.17,12,0.05,1252.00,8054.00,18440,20240307,-49.08,6810,20241210,37.89,11210,-16.24,20250219,8100,15.93,20250102,16800,-44.11,20240313,6810,37.89,20241210,1.64,N,093520,500,80 억,,2343525,N,N,0,N,00,N
+20250312,110715,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9410,120,2,1.29,45242780,4825,15.09,9220,9500,9220,12070,6510,9290,9376.74,14.50,0,-95,9690,9490,9240,9040,8790,9590,9140,81,2780,500,5940,10,1,16163092,1521,7.52,1.17,12,0.03,1252.00,8054.00,18440,20240307,-48.97,6810,20241210,38.18,11210,-16.06,20250219,8100,16.17,20250102,16800,-43.99,20240313,6810,38.18,20241210,1.64,N,093520,500,80 억,,2343525,N,N,0,N,00,N
+20250312,100716,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9440,150,2,1.61,22549370,2409,7.53,9220,9440,9220,12070,6510,9290,9360.47,14.50,0,-649,9690,9490,9240,9040,8790,9590,9140,81,2780,500,5940,10,1,16163092,1526,7.54,1.17,12,0.01,1252.00,8054.00,18440,20240307,-48.81,6810,20241210,38.62,11210,-15.79,20250219,8100,16.54,20250102,16800,-43.81,20240313,6810,38.62,20241210,1.64,N,093520,500,80 억,,2343525,N,N,0,N,00,N
+20250312,090722,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9230,-60,5,-0.65,1838490,199,0.62,9220,9290,9220,12070,6510,9290,9238.64,14.50,0,-17,9690,9490,9240,9040,8790,9590,9140,81,2780,500,5940,10,1,16163092,1492,7.37,1.15,12,0.00,1252.00,8054.00,18440,20240307,-49.95,6810,20241210,35.54,11210,-17.66,20250219,8100,13.95,20250102,16800,-45.06,20240313,6810,35.54,20241210,1.64,N,093520,500,80 억,,2343525,N,N,0,N,00,N
 20250311,160712,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9290,30,2,0.32,297351050,31975,175.35,8990,9440,8990,12030,6490,9260,9299.49,14.47,0,4903,9480,9370,9280,9170,9080,9325,9125,81,2770,500,5920,10,1,16163092,1502,7.42,1.15,12,0.20,1252.00,8054.00,18440,20240307,-49.62,6810,20241210,36.42,11210,-17.13,20250219,8100,14.69,20250102,17000,-45.35,20240311,6810,36.42,20241210,1.66,N,093520,500,80 억,,2338749,N,N,0,N,00,N
 20250311,150715,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9260,0,3,0.00,290552800,31242,171.33,8990,9440,8990,12030,6490,9260,9300.07,14.47,0,5108,9480,9370,9280,9170,9080,9325,9125,81,2770,500,5920,10,1,16163092,1497,7.40,1.15,12,0.19,1252.00,8054.00,18440,20240307,-49.78,6810,20241210,35.98,11210,-17.40,20250219,8100,14.32,20250102,17000,-45.53,20240311,6810,35.98,20241210,1.66,N,093520,500,80 억,,2338749,N,N,0,N,00,N
 20250311,140715,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9300,40,2,0.43,275041170,29570,162.16,8990,9440,8990,12030,6490,9260,9301.36,14.47,0,5666,9480,9370,9280,9170,9080,9325,9125,81,2770,500,5920,10,1,16163092,1503,7.43,1.15,12,0.18,1252.00,8054.00,18440,20240307,-49.57,6810,20241210,36.56,11210,-17.04,20250219,8100,14.81,20250102,17000,-45.29,20240311,6810,36.56,20241210,1.66,N,093520,500,80 억,,2338749,N,N,0,N,00,N
diff --git a/093640/price/prices-20250301.csv b/093640/price/prices-20250301.csv
index 1cdf29add74d..3bee919fed47 100644
--- a/093640/price/prices-20250301.csv
+++ b/093640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,-5,5,-0.12,152169640,37559,49.29,4030,4165,3970,5210,2815,4015,4051.48,0.00,0,1378,4285,4150,4060,3925,3835,4105,3880,163,1195,500,2810,5,1,32606724,1308,-8.37,1.18,12,0.12,-479.00,3412.00,8700,20240305,-53.91,2555,20250210,56.95,4885,-17.91,20250103,2555,56.95,20250210,8600,-53.37,20240502,2555,56.95,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250312,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,20,2,0.50,145904640,35999,47.24,4030,4165,3970,5210,2815,4015,4053.02,0.00,0,1429,4285,4150,4060,3925,3835,4105,3880,163,1195,500,2810,5,1,32606724,1316,-8.42,1.18,12,0.11,-479.00,3412.00,8700,20240305,-53.62,2555,20250210,57.93,4885,-17.40,20250103,2555,57.93,20250210,8600,-53.08,20240502,2555,57.93,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250312,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,80,2,1.99,116656495,28794,37.79,4030,4165,3970,5210,2815,4015,4051.42,0.00,0,-23,4285,4150,4060,3925,3835,4105,3880,163,1195,500,2810,5,1,32606724,1335,-8.55,1.20,12,0.09,-479.00,3412.00,8700,20240305,-52.93,2555,20250210,60.27,4885,-16.17,20250103,2555,60.27,20250210,8600,-52.38,20240502,2555,60.27,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250312,130718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,85,2,2.12,107492445,26550,34.84,4030,4165,3970,5210,2815,4015,4048.68,0.00,0,-1496,4285,4150,4060,3925,3835,4105,3880,163,1195,500,2810,5,1,32606724,1337,-8.56,1.20,12,0.08,-479.00,3412.00,8700,20240305,-52.87,2555,20250210,60.47,4885,-16.07,20250103,2555,60.47,20250210,8600,-52.33,20240502,2555,60.47,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250312,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,65,2,1.62,98857035,24433,32.06,4030,4165,3970,5210,2815,4015,4046.05,0.00,0,-1161,4285,4150,4060,3925,3835,4105,3880,163,1195,500,2810,5,1,32606724,1330,-8.52,1.20,12,0.07,-479.00,3412.00,8700,20240305,-53.10,2555,20250210,59.69,4885,-16.48,20250103,2555,59.69,20250210,8600,-52.56,20240502,2555,59.69,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250312,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,10,2,0.25,87303395,21575,28.31,4030,4165,3970,5210,2815,4015,4046.51,0.00,0,177,4285,4150,4060,3925,3835,4105,3880,163,1195,500,2810,5,1,32606724,1312,-8.40,1.18,12,0.07,-479.00,3412.00,8700,20240305,-53.74,2555,20250210,57.53,4885,-17.60,20250103,2555,57.53,20250210,8600,-53.20,20240502,2555,57.53,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250312,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,10,2,0.25,74936710,18492,24.27,4030,4165,3970,5210,2815,4015,4052.39,0.00,0,318,4285,4150,4060,3925,3835,4105,3880,163,1195,500,2810,5,1,32606724,1312,-8.40,1.18,12,0.06,-479.00,3412.00,8700,20240305,-53.74,2555,20250210,57.53,4885,-17.60,20250103,2555,57.53,20250210,8600,-53.20,20240502,2555,57.53,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250312,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,15,2,0.37,6101850,1510,1.98,4030,4090,4015,5210,2815,4015,4040.96,0.00,0,-821,4285,4150,4060,3925,3835,4105,3880,163,1195,500,2810,5,1,32606724,1314,-8.41,1.18,12,0.00,-479.00,3412.00,8700,20240305,-53.68,2555,20250210,57.73,4885,-17.50,20250103,2555,57.73,20250210,8600,-53.14,20240502,2555,57.73,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250311,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,-115,5,-2.78,307875243,76199,67.49,4120,4195,3970,5360,2895,4130,4040.41,0.00,0,3961,4690,4410,4220,3940,3750,4550,4080,163,1230,500,2890,5,1,32606724,1309,-8.38,1.18,12,0.23,-479.00,3412.00,9000,20240227,-55.39,2555,20250210,57.14,4885,-17.81,20250103,2555,57.14,20250210,8600,-53.31,20240502,2555,57.14,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250311,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,-100,5,-2.42,299528638,74120,65.65,4120,4195,3970,5360,2895,4130,4041.13,0.00,0,4655,4690,4410,4220,3940,3750,4550,4080,163,1230,500,2890,5,1,32606724,1314,-8.41,1.18,12,0.23,-479.00,3412.00,9000,20240227,-55.22,2555,20250210,57.73,4885,-17.50,20250103,2555,57.73,20250210,8600,-53.14,20240502,2555,57.73,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250311,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-80,5,-1.94,279097958,69028,61.14,4120,4195,3970,5360,2895,4130,4043.26,0.00,0,4594,4690,4410,4220,3940,3750,4550,4080,163,1230,500,2890,5,1,32606724,1321,-8.46,1.19,12,0.21,-479.00,3412.00,9000,20240227,-55.00,2555,20250210,58.51,4885,-17.09,20250103,2555,58.51,20250210,8600,-52.91,20240502,2555,58.51,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20250301.csv b/093920/price/prices-20250301.csv
index e4849f391d45..f11c84a0d875 100644
--- a/093920/price/prices-20250301.csv
+++ b/093920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,20,2,0.38,58354820,11218,119.56,5200,5250,5190,6760,3640,5200,5201.86,2.61,0,-27,5253,5226,5183,5156,5113,5240,5170,93,1560,500,3840,10,1,18600000,971,6.74,0.47,12,0.06,775.00,11013.00,5970,20240813,-12.56,5140,20250311,1.56,5560,-6.12,20250107,5140,1.56,20250311,5970,-12.56,20240813,5140,1.56,20250311,0.46,N,093920,500,93 억,,484537,N,N,0,N,00,N
+20250312,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,20,2,0.38,54788950,10534,112.27,5200,5250,5190,6760,3640,5200,5201.15,2.61,0,127,5253,5226,5183,5156,5113,5240,5170,93,1560,500,3840,10,1,18600000,971,6.74,0.47,12,0.06,775.00,11013.00,5970,20240813,-12.56,5140,20250311,1.56,5560,-6.12,20250107,5140,1.56,20250311,5970,-12.56,20240813,5140,1.56,20250311,0.46,N,093920,500,93 억,,484537,N,N,0,N,00,N
+20250312,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,20,2,0.38,42629660,8196,87.35,5200,5250,5190,6760,3640,5200,5201.28,2.61,0,125,5253,5226,5183,5156,5113,5240,5170,93,1560,500,3840,10,1,18600000,971,6.74,0.47,12,0.04,775.00,11013.00,5970,20240813,-12.56,5140,20250311,1.56,5560,-6.12,20250107,5140,1.56,20250311,5970,-12.56,20240813,5140,1.56,20250311,0.46,N,093920,500,93 억,,484537,N,N,0,N,00,N
+20250312,130718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,10,2,0.19,41951060,8066,85.96,5200,5250,5190,6760,3640,5200,5200.97,2.61,0,125,5253,5226,5183,5156,5113,5240,5170,93,1560,500,3840,10,1,18600000,969,6.72,0.47,12,0.04,775.00,11013.00,5970,20240813,-12.73,5140,20250311,1.36,5560,-6.29,20250107,5140,1.36,20250311,5970,-12.73,20240813,5140,1.36,20250311,0.46,N,093920,500,93 억,,484537,N,N,0,N,00,N
+20250312,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,10,2,0.19,36704980,7061,75.25,5200,5250,5190,6760,3640,5200,5198.27,2.61,0,125,5253,5226,5183,5156,5113,5240,5170,93,1560,500,3840,10,1,18600000,969,6.72,0.47,12,0.04,775.00,11013.00,5970,20240813,-12.73,5140,20250311,1.36,5560,-6.29,20250107,5140,1.36,20250311,5970,-12.73,20240813,5140,1.36,20250311,0.46,N,093920,500,93 억,,484537,N,N,0,N,00,N
+20250312,110716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,10,2,0.19,32339290,6223,66.32,5200,5250,5190,6760,3640,5200,5196.74,2.61,0,125,5253,5226,5183,5156,5113,5240,5170,93,1560,500,3840,10,1,18600000,969,6.72,0.47,12,0.03,775.00,11013.00,5970,20240813,-12.73,5140,20250311,1.36,5560,-6.29,20250107,5140,1.36,20250311,5970,-12.73,20240813,5140,1.36,20250311,0.46,N,093920,500,93 억,,484537,N,N,0,N,00,N
+20250312,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,10,2,0.19,31964960,6151,65.55,5200,5250,5190,6760,3640,5200,5196.71,2.61,0,125,5253,5226,5183,5156,5113,5240,5170,93,1560,500,3840,10,1,18600000,969,6.72,0.47,12,0.03,775.00,11013.00,5970,20240813,-12.73,5140,20250311,1.36,5560,-6.29,20250107,5140,1.36,20250311,5970,-12.73,20240813,5140,1.36,20250311,0.46,N,093920,500,93 억,,484537,N,N,0,N,00,N
+20250312,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,50,2,0.96,261300,50,0.53,5200,5250,5200,6760,3640,5200,5226.00,2.61,0,-26,5253,5226,5183,5156,5113,5240,5170,93,1560,500,3840,10,1,18600000,977,6.77,0.48,12,0.00,775.00,11013.00,5970,20240813,-12.06,5140,20250311,2.14,5560,-5.58,20250107,5140,2.14,20250311,5970,-12.06,20240813,5140,2.14,20250311,0.46,N,093920,500,93 억,,484537,N,N,0,N,00,N
 20250311,160713,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5200,10,2,0.19,48460855,9383,73.01,5150,5210,5140,6740,3640,5190,5164.75,2.61,0,-264,5243,5216,5193,5166,5143,5205,5155,93,1550,500,3840,10,1,18600000,967,6.71,0.47,12,0.05,775.00,11013.00,5970,20240813,-12.90,5140,20250311,1.17,5560,-6.47,20250107,5140,1.17,20250311,5970,-12.90,20240813,5140,1.17,20250311,0.46,N,093920,500,93 억,,484774,N,N,0,N,00,N
 20250311,150716,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5210,20,2,0.39,40842855,7918,61.61,5150,5210,5140,6740,3640,5190,5158.23,2.61,0,-244,5243,5216,5193,5166,5143,5205,5155,93,1550,500,3840,10,1,18600000,969,6.72,0.47,12,0.04,775.00,11013.00,5970,20240813,-12.73,5140,20250311,1.36,5560,-6.29,20250107,5140,1.36,20250311,5970,-12.73,20240813,5140,1.36,20250311,0.46,N,093920,500,93 억,,484774,N,N,0,N,00,N
 20250311,140716,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5200,10,2,0.19,38599255,7486,58.25,5150,5210,5140,6740,3640,5190,5156.19,2.61,0,-111,5243,5216,5193,5166,5143,5205,5155,93,1550,500,3840,10,1,18600000,967,6.71,0.47,12,0.04,775.00,11013.00,5970,20240813,-12.90,5140,20250311,1.17,5560,-6.47,20250107,5140,1.17,20250311,5970,-12.90,20240813,5140,1.17,20250311,0.46,N,093920,500,93 억,,484774,N,N,0,N,00,N
diff --git a/094170/price/prices-20250301.csv b/094170/price/prices-20250301.csv
index d0f686988b13..45760a728d85 100644
--- a/094170/price/prices-20250301.csv
+++ b/094170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21400,-400,5,-1.83,8181618100,374457,99.51,22000,22500,21100,28300,15300,21800,21849.47,5.15,0,3063,23313,22556,21243,20486,19173,22935,20865,97,6500,500,15690,50,1,19067208,4080,15.17,6.67,12,1.96,1411.00,3210.00,22600,20250217,-5.31,14718,20241203,45.40,22600,-5.31,20250217,17500,22.29,20250102,23150,-7.56,20240731,16140,32.59,20241203,6.45,N,094170,500,97 억,,982749,N,N,5,N,00,N
+20250312,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21200,-600,5,-2.75,7921710450,362252,96.27,22000,22500,21100,28300,15300,21800,21867.96,5.15,0,4001,23313,22556,21243,20486,19173,22935,20865,97,6500,500,15690,50,1,19067208,4042,15.02,6.60,12,1.90,1411.00,3210.00,22600,20250217,-6.19,14718,20241203,44.04,22600,-6.19,20250217,17500,21.14,20250102,23150,-8.42,20240731,16140,31.35,20241203,6.45,N,094170,500,97 억,,982749,N,N,9,N,00,N
+20250312,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21350,-450,5,-2.06,7314207850,333695,88.68,22000,22500,21300,28300,15300,21800,21918.85,5.15,0,11236,23313,22556,21243,20486,19173,22935,20865,97,6500,500,15690,50,1,19067208,4071,15.13,6.65,12,1.75,1411.00,3210.00,22600,20250217,-5.53,14718,20241203,45.06,22600,-5.53,20250217,17500,22.00,20250102,23150,-7.78,20240731,16140,32.28,20241203,6.45,N,094170,500,97 억,,982749,N,N,9,N,00,N
+20250312,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21650,-150,5,-0.69,6756485350,307699,81.77,22000,22500,21450,28300,15300,21800,21958.11,5.15,0,16543,23313,22556,21243,20486,19173,22935,20865,97,6500,500,15690,50,1,19067208,4128,15.34,6.74,12,1.61,1411.00,3210.00,22600,20250217,-4.20,14718,20241203,47.10,22600,-4.20,20250217,17500,23.71,20250102,23150,-6.48,20240731,16140,34.14,20241203,6.45,N,094170,500,97 억,,982749,N,N,9,N,00,N
+20250312,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21750,-50,5,-0.23,6122440425,278319,73.97,22000,22500,21550,28300,15300,21800,21997.94,5.15,0,18210,23313,22556,21243,20486,19173,22935,20865,97,6500,500,15690,50,1,19067208,4147,15.41,6.78,12,1.46,1411.00,3210.00,22600,20250217,-3.76,14718,20241203,47.78,22600,-3.76,20250217,17500,24.29,20250102,23150,-6.05,20240731,16140,34.76,20241203,6.45,N,094170,500,97 억,,982749,N,N,9,N,00,N
+20250312,110716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21850,50,2,0.23,5393483550,244839,65.07,22000,22500,21550,28300,15300,21800,22028.71,5.15,0,18006,23313,22556,21243,20486,19173,22935,20865,97,6500,500,15690,50,1,19067208,4166,15.49,6.81,12,1.28,1411.00,3210.00,22600,20250217,-3.32,14718,20241203,48.46,22600,-3.32,20250217,17500,24.86,20250102,23150,-5.62,20240731,16140,35.38,20241203,6.45,N,094170,500,97 억,,982749,N,N,9,N,00,N
+20250312,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21700,-100,5,-0.46,4502287925,203995,54.21,22000,22500,21550,28300,15300,21800,22070.61,5.15,0,19084,23313,22556,21243,20486,19173,22935,20865,97,6500,500,15690,50,1,19067208,4138,15.38,6.76,12,1.07,1411.00,3210.00,22600,20250217,-3.98,14718,20241203,47.44,22600,-3.98,20250217,17500,24.00,20250102,23150,-6.26,20240731,16140,34.45,20241203,6.45,N,094170,500,97 억,,982749,N,N,9,N,00,N
+20250312,090723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21800,0,3,0.00,883791475,40306,10.71,22000,22200,21800,28300,15300,21800,21927.11,5.15,0,2643,23313,22556,21243,20486,19173,22935,20865,97,6500,500,15690,50,1,19067208,4157,15.45,6.79,12,0.21,1411.00,3210.00,22600,20250217,-3.54,14718,20241203,48.12,22600,-3.54,20250217,17500,24.57,20250102,23150,-5.83,20240731,16140,35.07,20241203,6.45,N,094170,500,97 억,,982749,N,N,9,N,00,N
 20250311,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21800,1050,2,5.06,7920904205,373919,342.78,20000,22000,19930,26950,14550,20750,21182.13,4.64,0,72309,21283,21016,20633,20366,19983,21150,20500,97,6200,500,14940,50,1,19067208,4157,15.45,6.79,12,1.96,1411.00,3210.00,22600,20250217,-3.54,14718,20241203,48.12,22600,-3.54,20250217,17500,24.57,20250102,23150,-5.83,20240731,16140,35.07,20241203,6.43,N,094170,500,97 억,,885111,N,N,9,N,00,N
 20250311,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21750,1000,2,4.82,7484264905,353868,324.40,20000,22000,19930,26950,14550,20750,21149.94,4.64,0,64008,21283,21016,20633,20366,19983,21150,20500,97,6200,500,14940,50,1,19067208,4147,15.41,6.78,12,1.86,1411.00,3210.00,22600,20250217,-3.76,14718,20241203,47.78,22600,-3.76,20250217,17500,24.29,20250102,23150,-6.05,20240731,16140,34.76,20241203,6.43,N,094170,500,97 억,,885111,N,N,3,N,00,N
 20250311,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21500,750,2,3.61,4553325930,219256,201.00,20000,21750,19930,26950,14550,20750,20767.17,4.64,0,27965,21283,21016,20633,20366,19983,21150,20500,97,6200,500,14940,50,1,19067208,4099,15.24,6.70,12,1.15,1411.00,3210.00,22600,20250217,-4.87,14718,20241203,46.08,22600,-4.87,20250217,17500,22.86,20250102,23150,-7.13,20240731,16140,33.21,20241203,6.43,N,094170,500,97 억,,885111,N,N,3,N,00,N
diff --git a/094280/price/prices-20250301.csv b/094280/price/prices-20250301.csv
index da1bb75779aa..c36486bcff58 100644
--- a/094280/price/prices-20250301.csv
+++ b/094280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,10,2,0.08,26973910,2280,66.96,11850,11880,11810,15390,8290,11840,11830.36,0.70,0,-422,11900,11870,11820,11790,11740,11845,11765,58,3550,500,8990,10,1,11558200,1370,10.10,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.37,N,094280,500,57 억,,80854,N,N,15,N,00,N
+20250312,150721,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,10,2,0.08,26345860,2227,65.40,11850,11880,11810,15390,8290,11840,11830.20,0.70,0,-421,11900,11870,11820,11790,11740,11845,11765,58,3550,500,8990,10,1,11558200,1370,10.10,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.37,N,094280,500,57 억,,80854,N,N,2,N,00,N
+20250312,140719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,10,2,0.08,21912690,1852,54.39,11850,11880,11810,15390,8290,11840,11831.91,0.70,0,-397,11900,11870,11820,11790,11740,11845,11765,58,3550,500,8990,10,1,11558200,1370,10.10,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.37,N,094280,500,57 억,,80854,N,N,2,N,00,N
+20250312,130719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11840,0,3,0.00,21155660,1788,52.51,11850,11880,11810,15390,8290,11840,11832.02,0.70,0,-378,11900,11870,11820,11790,11740,11845,11765,58,3550,500,8990,10,1,11558200,1368,10.09,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.35,11770,20250204,0.59,12300,-3.74,20250102,11770,0.59,20250204,17000,-30.35,20240627,11770,0.59,20250204,0.37,N,094280,500,57 억,,80854,N,N,2,N,00,N
+20250312,120721,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,-20,5,-0.17,15149750,1280,37.59,11850,11880,11810,15390,8290,11840,11835.74,0.70,0,-269,11900,11870,11820,11790,11740,11845,11765,58,3550,500,8990,10,1,11558200,1366,10.08,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.37,N,094280,500,57 억,,80854,N,N,2,N,00,N
+20250312,110716,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,10,2,0.08,11022280,931,27.34,11850,11880,11810,15390,8290,11840,11839.18,0.70,0,-55,11900,11870,11820,11790,11740,11845,11765,58,3550,500,8990,10,1,11558200,1370,10.10,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.37,N,094280,500,57 억,,80854,N,N,2,N,00,N
+20250312,100717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11860,20,2,0.17,6159260,520,15.27,11850,11880,11810,15390,8290,11840,11844.73,0.70,0,-31,11900,11870,11820,11790,11740,11845,11765,58,3550,500,8990,10,1,11558200,1371,10.11,1.91,12,0.00,1173.00,6202.00,17000,20240627,-30.24,11770,20250204,0.76,12300,-3.58,20250102,11770,0.76,20250204,17000,-30.24,20240627,11770,0.76,20250204,0.37,N,094280,500,57 억,,80854,N,N,2,N,00,N
+20250312,090723,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11840,0,3,0.00,1986080,168,4.93,11850,11850,11810,15390,8290,11840,11821.90,0.70,0,-12,11900,11870,11820,11790,11740,11845,11765,58,3550,500,8990,10,1,11558200,1368,10.09,1.91,12,0.00,1173.00,6202.00,17000,20240627,-30.35,11770,20250204,0.59,12300,-3.74,20250102,11770,0.59,20250204,17000,-30.35,20240627,11770,0.59,20250204,0.37,N,094280,500,57 억,,80854,N,N,2,N,00,N
 20250311,160713,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11840,-20,5,-0.17,39989830,3386,99.53,11850,11850,11770,15410,8310,11860,11810.35,0.70,0,-582,11933,11896,11853,11816,11773,11915,11835,58,3550,500,9010,10,1,11558200,1368,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.35,11770,20250311,0.59,12300,-3.74,20250102,11770,0.59,20250311,17000,-30.35,20240627,11770,0.59,20250311,0.36,N,094280,500,57 억,,81444,N,N,2,N,00,N
 20250311,150716,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11830,-30,5,-0.25,35217170,2983,87.68,11850,11850,11770,15410,8310,11860,11805.96,0.70,0,-529,11933,11896,11853,11816,11773,11915,11835,58,3550,500,9010,10,1,11558200,1367,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.41,11770,20250311,0.51,12300,-3.82,20250102,11770,0.51,20250311,17000,-30.41,20240627,11770,0.51,20250311,0.36,N,094280,500,57 억,,81444,N,N,1,N,00,N
 20250311,140716,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11830,-30,5,-0.25,34413040,2915,85.68,11850,11850,11770,15410,8310,11860,11805.50,0.70,0,-500,11933,11896,11853,11816,11773,11915,11835,58,3550,500,9010,10,1,11558200,1367,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.41,11770,20250311,0.51,12300,-3.82,20250102,11770,0.51,20250311,17000,-30.41,20240627,11770,0.51,20250311,0.36,N,094280,500,57 억,,81444,N,N,1,N,00,N
diff --git a/094360/price/prices-20250301.csv b/094360/price/prices-20250301.csv
index 6424344a9f32..e341b7f03fa6 100644
--- a/094360/price/prices-20250301.csv
+++ b/094360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16670,220,2,1.34,2998341940,180992,105.84,16580,16780,16370,21350,11520,16450,16565.67,1.48,0,3678,16890,16670,16300,16080,15710,16780,16190,106,4900,500,11840,10,1,20823124,3471,-13.00,4.93,12,0.87,-1282.00,3384.00,32700,20240307,-49.02,11250,20241210,48.18,22950,-27.36,20250211,15270,9.17,20250102,30900,-46.05,20240313,11250,48.18,20241210,4.01,N,094360,500,105 억,,308466,N,N,102,N,00,N
+20250312,150721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16700,250,2,1.52,2875833240,173645,101.55,16580,16780,16370,21350,11520,16450,16561.57,1.48,0,3350,16890,16670,16300,16080,15710,16780,16190,106,4900,500,11840,10,1,20823124,3477,-13.03,4.93,12,0.83,-1282.00,3384.00,32700,20240307,-48.93,11250,20241210,48.44,22950,-27.23,20250211,15270,9.36,20250102,30900,-45.95,20240313,11250,48.44,20241210,4.01,N,094360,500,105 억,,308466,N,N,16,N,00,N
+20250312,140719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16760,310,2,1.88,2494257560,150752,88.16,16580,16760,16370,21350,11520,16450,16545.44,1.48,0,2952,16890,16670,16300,16080,15710,16780,16190,106,4900,500,11840,10,1,20823124,3490,-13.07,4.95,12,0.72,-1282.00,3384.00,32700,20240307,-48.75,11250,20241210,48.98,22950,-26.97,20250211,15270,9.76,20250102,30900,-45.76,20240313,11250,48.98,20241210,4.01,N,094360,500,105 억,,308466,N,N,16,N,00,N
+20250312,130719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16550,100,2,0.61,1905152070,115419,67.50,16580,16680,16370,21350,11520,16450,16506.40,1.48,0,-4336,16890,16670,16300,16080,15710,16780,16190,106,4900,500,11840,10,1,20823124,3446,-12.91,4.89,12,0.55,-1282.00,3384.00,32700,20240307,-49.39,11250,20241210,47.11,22950,-27.89,20250211,15270,8.38,20250102,30900,-46.44,20240313,11250,47.11,20241210,4.01,N,094360,500,105 억,,308466,N,N,16,N,00,N
+20250312,120721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16580,130,2,0.79,1719067895,104184,60.93,16580,16680,16370,21350,11520,16450,16500.31,1.48,0,-7453,16890,16670,16300,16080,15710,16780,16190,106,4900,500,11840,10,1,20823124,3452,-12.93,4.90,12,0.50,-1282.00,3384.00,32700,20240307,-49.30,11250,20241210,47.38,22950,-27.76,20250211,15270,8.58,20250102,30900,-46.34,20240313,11250,47.38,20241210,4.01,N,094360,500,105 억,,308466,N,N,16,N,00,N
+20250312,110716,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16460,10,2,0.06,1267477820,76892,44.97,16580,16680,16370,21350,11520,16450,16483.87,1.48,0,-8505,16890,16670,16300,16080,15710,16780,16190,106,4900,500,11840,10,1,20823124,3427,-12.84,4.86,12,0.37,-1282.00,3384.00,32700,20240307,-49.66,11250,20241210,46.31,22950,-28.28,20250211,15270,7.79,20250102,30900,-46.73,20240313,11250,46.31,20241210,4.01,N,094360,500,105 억,,308466,N,N,16,N,00,N
+20250312,100718,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16400,-50,5,-0.30,937366605,56839,33.24,16580,16680,16370,21350,11520,16450,16491.61,1.48,0,-10678,16890,16670,16300,16080,15710,16780,16190,106,4900,500,11840,10,1,20823124,3415,-12.79,4.85,12,0.27,-1282.00,3384.00,32700,20240307,-49.85,11250,20241210,45.78,22950,-28.54,20250211,15270,7.40,20250102,30900,-46.93,20240313,11250,45.78,20241210,4.01,N,094360,500,105 억,,308466,N,N,16,N,00,N
+20250312,090723,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16650,200,2,1.22,229857410,13894,8.13,16580,16650,16400,21350,11520,16450,16543.65,1.48,0,1969,16890,16670,16300,16080,15710,16780,16190,106,4900,500,11840,10,1,20823124,3467,-12.99,4.92,12,0.07,-1282.00,3384.00,32700,20240307,-49.08,11250,20241210,48.00,22950,-27.45,20250211,15270,9.04,20250102,30900,-46.12,20240313,11250,48.00,20241210,4.01,N,094360,500,105 억,,308466,N,N,16,N,00,N
 20250311,160714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16450,-160,5,-0.96,2752003775,169607,122.77,16100,16520,15930,21550,11630,16610,16224.92,1.18,0,57656,17450,17030,16820,16400,16190,16925,16295,106,4940,500,11950,10,1,20823124,3425,-12.83,4.86,12,0.81,-1282.00,3384.00,32700,20240307,-49.69,11250,20241210,46.22,22950,-28.32,20250211,15270,7.73,20250102,30900,-46.76,20240313,11250,46.22,20241210,4.07,N,094360,500,105 억,,245072,N,N,16,N,00,N
 20250311,150717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16450,-160,5,-0.96,2656228095,163786,118.56,16100,16520,15930,21550,11630,16610,16217.67,1.18,0,57390,17450,17030,16820,16400,16190,16925,16295,106,4940,500,11950,10,1,20823124,3425,-12.83,4.86,12,0.79,-1282.00,3384.00,32700,20240307,-49.69,11250,20241210,46.22,22950,-28.32,20250211,15270,7.73,20250102,30900,-46.76,20240313,11250,46.22,20241210,4.07,N,094360,500,105 억,,245072,N,N,113,N,00,N
 20250311,140717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16410,-200,5,-1.20,2418905515,149306,108.07,16100,16520,15930,21550,11630,16610,16200.99,1.18,0,58918,17450,17030,16820,16400,16190,16925,16295,106,4940,500,11950,10,1,20823124,3417,-12.80,4.85,12,0.72,-1282.00,3384.00,32700,20240307,-49.82,11250,20241210,45.87,22950,-28.50,20250211,15270,7.47,20250102,30900,-46.89,20240313,11250,45.87,20241210,4.07,N,094360,500,105 억,,245072,N,N,113,N,00,N
diff --git a/094480/price/prices-20250301.csv b/094480/price/prices-20250301.csv
index 6620b21f2aa0..b9900829e839 100644
--- a/094480/price/prices-20250301.csv
+++ b/094480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160720,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8090,70,2,0.87,4396001860,536207,85.62,8050,8360,8040,10420,5620,8020,8198.60,1.94,0,69260,8453,8236,7993,7776,7533,8345,7885,196,2400,500,4970,10,1,39229838,3174,-8090.00,2.79,12,1.37,-1.00,2897.00,10770,20241112,-24.88,5480,20240708,47.63,8770,-7.75,20250220,7260,11.43,20250205,10770,-24.88,20241112,5480,47.63,20240708,6.66,N,094480,500,196 억,,759146,N,N,18,N,00,N
+20250312,150722,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8090,70,2,0.87,4204792265,512548,81.85,8050,8360,8040,10420,5620,8020,8203.76,1.94,0,71789,8453,8236,7993,7776,7533,8345,7885,196,2400,500,4970,10,1,39229838,3174,-8090.00,2.79,12,1.31,-1.00,2897.00,10770,20241112,-24.88,5480,20240708,47.63,8770,-7.75,20250220,7260,11.43,20250205,10770,-24.88,20241112,5480,47.63,20240708,6.66,N,094480,500,196 억,,759146,N,N,3,N,00,N
+20250312,140720,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8200,180,2,2.24,3492550910,424742,67.83,8050,8360,8050,10420,5620,8020,8222.83,1.94,0,62939,8453,8236,7993,7776,7533,8345,7885,196,2400,500,4970,10,1,39229838,3217,-8200.00,2.83,12,1.08,-1.00,2897.00,10770,20241112,-23.86,5480,20240708,49.64,8770,-6.50,20250220,7260,12.95,20250205,10770,-23.86,20241112,5480,49.64,20240708,6.66,N,094480,500,196 억,,759146,N,N,3,N,00,N
+20250312,130719,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8170,150,2,1.87,3131506490,380455,60.75,8050,8360,8050,10420,5620,8020,8231.03,1.94,0,62271,8453,8236,7993,7776,7533,8345,7885,196,2400,500,4970,10,1,39229838,3205,-8170.00,2.82,12,0.97,-1.00,2897.00,10770,20241112,-24.14,5480,20240708,49.09,8770,-6.84,20250220,7260,12.53,20250205,10770,-24.14,20241112,5480,49.09,20240708,6.66,N,094480,500,196 억,,759146,N,N,3,N,00,N
+20250312,120722,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8210,190,2,2.37,2784345425,337992,53.97,8050,8360,8050,10420,5620,8020,8238.00,1.94,0,66554,8453,8236,7993,7776,7533,8345,7885,196,2400,500,4970,10,1,39229838,3221,-8210.00,2.83,12,0.86,-1.00,2897.00,10770,20241112,-23.77,5480,20240708,49.82,8770,-6.39,20250220,7260,13.09,20250205,10770,-23.77,20241112,5480,49.82,20240708,6.66,N,094480,500,196 억,,759146,N,N,3,N,00,N
+20250312,110717,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8250,230,2,2.87,2434113090,295402,47.17,8050,8360,8050,10420,5620,8020,8240.11,1.94,0,60171,8453,8236,7993,7776,7533,8345,7885,196,2400,500,4970,10,1,39229838,3236,-8250.00,2.85,12,0.75,-1.00,2897.00,10770,20241112,-23.40,5480,20240708,50.55,8770,-5.93,20250220,7260,13.64,20250205,10770,-23.40,20241112,5480,50.55,20240708,6.66,N,094480,500,196 억,,759146,N,N,3,N,00,N
+20250312,100718,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8270,250,2,3.12,1538673980,187565,29.95,8050,8340,8050,10420,5620,8020,8203.56,1.94,0,26641,8453,8236,7993,7776,7533,8345,7885,196,2400,500,4970,10,1,39229838,3244,-8270.00,2.85,12,0.48,-1.00,2897.00,10770,20241112,-23.21,5480,20240708,50.91,8770,-5.70,20250220,7260,13.91,20250205,10770,-23.21,20241112,5480,50.91,20240708,6.66,N,094480,500,196 억,,759146,N,N,3,N,00,N
+20250312,090723,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8060,40,2,0.50,187572990,23207,3.71,8050,8160,8050,10420,5620,8020,8083.00,1.94,0,-7662,8453,8236,7993,7776,7533,8345,7885,196,2400,500,4970,10,1,39229838,3162,-8060.00,2.78,12,0.06,-1.00,2897.00,10770,20241112,-25.16,5480,20240708,47.08,8770,-8.10,20250220,7260,11.02,20250205,10770,-25.16,20241112,5480,47.08,20240708,6.66,N,094480,500,196 억,,759146,N,N,3,N,00,N
 20250311,160714,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8020,0,3,0.00,5004410330,621491,218.62,7770,8210,7750,10420,5620,8020,8052.31,1.84,0,35217,8253,8136,7938,7821,7623,8195,7880,196,2400,500,4970,10,1,39229838,3146,-8020.00,2.77,12,1.58,-1.00,2897.00,10770,20241112,-25.53,5480,20240708,46.35,8770,-8.55,20250220,7260,10.47,20250205,10770,-25.53,20241112,5480,46.35,20240708,6.76,N,094480,500,196 억,,723446,N,N,3,N,00,N
 20250311,150717,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8010,-10,5,-0.12,4551821195,565127,198.79,7770,8210,7750,10420,5620,8020,8054.51,1.84,0,39715,8253,8136,7938,7821,7623,8195,7880,196,2400,500,4970,10,1,39229838,3142,-8010.00,2.76,12,1.44,-1.00,2897.00,10770,20241112,-25.63,5480,20240708,46.17,8770,-8.67,20250220,7260,10.33,20250205,10770,-25.63,20241112,5480,46.17,20240708,6.76,N,094480,500,196 억,,723446,N,N,78,N,00,N
 20250311,140717,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8100,80,2,1.00,3482700915,433622,152.53,7770,8210,7750,10420,5620,8020,8031.65,1.84,0,53065,8253,8136,7938,7821,7623,8195,7880,196,2400,500,4970,10,1,39229838,3178,-8100.00,2.80,12,1.11,-1.00,2897.00,10770,20241112,-24.79,5480,20240708,47.81,8770,-7.64,20250220,7260,11.57,20250205,10770,-24.79,20241112,5480,47.81,20240708,6.76,N,094480,500,196 억,,723446,N,N,78,N,00,N
diff --git a/094800/price/prices-20250301.csv b/094800/price/prices-20250301.csv
index 8f6c94038807..9d63e734ff05 100644
--- a/094800/price/prices-20250301.csv
+++ b/094800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160720,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4240,20,2,0.47,104476304,24624,204.33,4300,4300,4230,5480,2955,4220,4242.86,2.60,0,0,4273,4246,4233,4206,4193,4240,4200,4642,1260,0,3200,5,1,92834331,3936,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-8.32,4050,20250102,4.69,4305,-1.51,20250305,4050,4.69,20250102,4625,-8.32,20241002,4050,4.69,20250102,0.00,N,094800,0,4641 억,,2413064,N,N,742,N,00,N
+20250312,150722,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4230,10,2,0.24,98848244,23296,193.31,4300,4300,4230,5480,2955,4220,4243.14,2.60,0,0,4273,4246,4233,4206,4193,4240,4200,4642,1260,0,3200,5,1,92834331,3927,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-8.54,4050,20250102,4.44,4305,-1.74,20250305,4050,4.44,20250102,4625,-8.54,20241002,4050,4.44,20250102,0.00,N,094800,0,4641 억,,2413064,N,N,742,N,00,N
+20250312,140720,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4240,20,2,0.47,82163664,19356,160.62,4300,4300,4230,5480,2955,4220,4244.87,2.60,0,0,4273,4246,4233,4206,4193,4240,4200,4642,1260,0,3200,5,1,92834331,3936,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-8.32,4050,20250102,4.69,4305,-1.51,20250305,4050,4.69,20250102,4625,-8.32,20241002,4050,4.69,20250102,0.00,N,094800,0,4641 억,,2413064,N,N,742,N,00,N
+20250312,130720,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4230,10,2,0.24,72068094,16973,140.84,4300,4300,4230,5480,2955,4220,4246.04,2.60,0,0,4273,4246,4233,4206,4193,4240,4200,4642,1260,0,3200,5,1,92834331,3927,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-8.54,4050,20250102,4.44,4305,-1.74,20250305,4050,4.44,20250102,4625,-8.54,20241002,4050,4.44,20250102,0.00,N,094800,0,4641 억,,2413064,N,N,742,N,00,N
+20250312,120722,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4230,10,2,0.24,49551784,11650,96.67,4300,4300,4230,5480,2955,4220,4253.37,2.60,0,0,4273,4246,4233,4206,4193,4240,4200,4642,1260,0,3200,5,1,92834331,3927,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.54,4050,20250102,4.44,4305,-1.74,20250305,4050,4.44,20250102,4625,-8.54,20241002,4050,4.44,20250102,0.00,N,094800,0,4641 억,,2413064,N,N,742,N,00,N
+20250312,110717,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,40,2,0.95,27697990,6493,53.88,4300,4300,4235,5480,2955,4220,4265.82,2.60,0,0,4273,4246,4233,4206,4193,4240,4200,4642,1260,0,3200,5,1,92834331,3955,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-7.89,4050,20250102,5.19,4305,-1.05,20250305,4050,5.19,20250102,4625,-7.89,20241002,4050,5.19,20250102,0.00,N,094800,0,4641 억,,2413064,N,N,742,N,00,N
+20250312,100718,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4250,30,2,0.71,26254350,6154,51.07,4300,4300,4235,5480,2955,4220,4266.23,2.60,0,0,4273,4246,4233,4206,4193,4240,4200,4642,1260,0,3200,5,1,92834331,3945,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.11,4050,20250102,4.94,4305,-1.28,20250305,4050,4.94,20250102,4625,-8.11,20241002,4050,4.94,20250102,0.00,N,094800,0,4641 억,,2413064,N,N,742,N,00,N
+20250312,090723,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4285,65,2,1.54,8585,2,0.02,4300,4300,4285,5480,2955,4220,4292.50,2.60,0,0,4273,4246,4233,4206,4193,4240,4200,4642,1260,0,3200,5,1,92834331,3978,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-7.35,4050,20250102,5.80,4305,-0.46,20250305,4050,5.80,20250102,4625,-7.35,20241002,4050,5.80,20250102,0.00,N,094800,0,4641 억,,2413064,N,N,742,N,00,N
 20250311,160714,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4220,-30,5,-0.71,50940800,12051,46.86,4260,4260,4220,5520,2975,4250,4227.10,2.60,0,0,4336,4292,4256,4212,4176,4275,4195,4642,1270,0,3230,5,1,92834331,3918,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.76,4050,20250102,4.20,4305,-1.97,20250305,4050,4.20,20250102,4625,-8.76,20241002,4050,4.20,20250102,0.00,N,094800,0,4641 억,,2417263,N,N,742,N,00,N
 20250311,150717,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4235,-15,5,-0.35,42911640,10149,39.47,4260,4260,4220,5520,2975,4250,4228.16,2.60,0,0,4336,4292,4256,4212,4176,4275,4195,4642,1270,0,3230,5,1,92834331,3932,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.43,4050,20250102,4.57,4305,-1.63,20250305,4050,4.57,20250102,4625,-8.43,20241002,4050,4.57,20250102,0.00,N,094800,0,4641 억,,2417263,N,N,378,N,00,N
 20250311,140717,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4230,-20,5,-0.47,42869290,10139,39.43,4260,4260,4220,5520,2975,4250,4228.16,2.60,0,0,4336,4292,4256,4212,4176,4275,4195,4642,1270,0,3230,5,1,92834331,3927,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.54,4050,20250102,4.44,4305,-1.74,20250305,4050,4.44,20250102,4625,-8.54,20241002,4050,4.44,20250102,0.00,N,094800,0,4641 억,,2417263,N,N,378,N,00,N
diff --git a/094820/price/prices-20250301.csv b/094820/price/prices-20250301.csv
index 20fd44944bba..36a6e7a2f3d8 100644
--- a/094820/price/prices-20250301.csv
+++ b/094820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160720,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9020,-40,5,-0.44,702838700,77155,149.31,9100,9290,8980,11770,6350,9060,9109.53,1.54,0,22737,9266,9162,9006,8902,8746,9215,8955,75,2710,500,6340,10,1,15078709,1360,14.20,1.04,12,0.51,635.00,8668.00,15200,20240529,-40.66,6900,20241209,30.72,10180,-11.39,20250117,7890,14.32,20250102,15200,-40.66,20240529,6900,30.72,20241209,3.18,N,094820,500,75 억,,232075,N,N,361,N,00,N
+20250312,150722,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9070,10,2,0.11,635176040,69645,134.78,9100,9290,9000,11770,6350,9060,9120.20,1.54,0,21617,9266,9162,9006,8902,8746,9215,8955,75,2710,500,6340,10,1,15078709,1368,14.28,1.05,12,0.46,635.00,8668.00,15200,20240529,-40.33,6900,20241209,31.45,10180,-10.90,20250117,7890,14.96,20250102,15200,-40.33,20240529,6900,31.45,20241209,3.18,N,094820,500,75 억,,232075,N,N,361,N,00,N
+20250312,140720,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9130,70,2,0.77,410221620,44777,86.65,9100,9290,9100,11770,6350,9060,9161.44,1.54,0,14201,9266,9162,9006,8902,8746,9215,8955,75,2710,500,6340,10,1,15078709,1377,14.38,1.05,12,0.30,635.00,8668.00,15200,20240529,-39.93,6900,20241209,32.32,10180,-10.31,20250117,7890,15.72,20250102,15200,-39.93,20240529,6900,32.32,20241209,3.18,N,094820,500,75 억,,232075,N,N,361,N,00,N
+20250312,130720,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9120,60,2,0.66,294051560,32028,61.98,9100,9290,9100,11770,6350,9060,9181.08,1.54,0,9176,9266,9162,9006,8902,8746,9215,8955,75,2710,500,6340,10,1,15078709,1375,14.36,1.05,12,0.21,635.00,8668.00,15200,20240529,-40.00,6900,20241209,32.17,10180,-10.41,20250117,7890,15.59,20250102,15200,-40.00,20240529,6900,32.17,20241209,3.18,N,094820,500,75 억,,232075,N,N,361,N,00,N
+20250312,120722,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9170,110,2,1.21,255814040,27836,53.87,9100,9290,9100,11770,6350,9060,9190.04,1.54,0,10182,9266,9162,9006,8902,8746,9215,8955,75,2710,500,6340,10,1,15078709,1383,14.44,1.06,12,0.18,635.00,8668.00,15200,20240529,-39.67,6900,20241209,32.90,10180,-9.92,20250117,7890,16.22,20250102,15200,-39.67,20240529,6900,32.90,20241209,3.18,N,094820,500,75 억,,232075,N,N,361,N,00,N
+20250312,110717,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9190,130,2,1.43,192830560,20972,40.58,9100,9290,9100,11770,6350,9060,9194.67,1.54,0,7535,9266,9162,9006,8902,8746,9215,8955,75,2710,500,6340,10,1,15078709,1386,14.47,1.06,12,0.14,635.00,8668.00,15200,20240529,-39.54,6900,20241209,33.19,10180,-9.72,20250117,7890,16.48,20250102,15200,-39.54,20240529,6900,33.19,20241209,3.18,N,094820,500,75 억,,232075,N,N,361,N,00,N
+20250312,100719,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9190,130,2,1.43,151806370,16507,31.94,9100,9290,9100,11770,6350,9060,9196.48,1.54,0,6062,9266,9162,9006,8902,8746,9215,8955,75,2710,500,6340,10,1,15078709,1386,14.47,1.06,12,0.11,635.00,8668.00,15200,20240529,-39.54,6900,20241209,33.19,10180,-9.72,20250117,7890,16.48,20250102,15200,-39.54,20240529,6900,33.19,20241209,3.18,N,094820,500,75 억,,232075,N,N,361,N,00,N
+20250312,090724,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9150,90,2,0.99,16297340,1783,3.45,9100,9190,9100,11770,6350,9060,9140.40,1.54,0,-285,9266,9162,9006,8902,8746,9215,8955,75,2710,500,6340,10,1,15078709,1380,14.41,1.06,12,0.01,635.00,8668.00,15200,20240529,-39.80,6900,20241209,32.61,10180,-10.12,20250117,7890,15.97,20250102,15200,-39.80,20240529,6900,32.61,20241209,3.18,N,094820,500,75 억,,232075,N,N,361,N,00,N
 20250311,160714,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9060,-240,5,-2.58,463461120,51626,98.07,8890,9110,8850,12090,6510,9300,8977.27,1.50,0,-10306,9766,9532,9376,9142,8986,9455,9065,75,2790,500,6510,10,1,15078709,1366,14.27,1.05,12,0.34,635.00,8668.00,15200,20240529,-40.39,6900,20241209,31.30,10180,-11.00,20250117,7890,14.83,20250102,15200,-40.39,20240529,6900,31.30,20241209,3.15,N,094820,500,75 억,,226377,N,N,361,N,00,N
 20250311,150717,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9040,-260,5,-2.80,440497540,49089,93.25,8890,9110,8850,12090,6510,9300,8973.44,1.50,0,-9852,9766,9532,9376,9142,8986,9455,9065,75,2790,500,6510,10,1,15078709,1363,14.24,1.04,12,0.33,635.00,8668.00,15200,20240529,-40.53,6900,20241209,31.01,10180,-11.20,20250117,7890,14.58,20250102,15200,-40.53,20240529,6900,31.01,20241209,3.15,N,094820,500,75 억,,226377,N,N,0,N,00,N
 20250311,140718,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9100,-200,5,-2.15,420045910,46827,88.95,8890,9110,8850,12090,6510,9300,8970.16,1.50,0,-8460,9766,9532,9376,9142,8986,9455,9065,75,2790,500,6510,10,1,15078709,1372,14.33,1.05,12,0.31,635.00,8668.00,15200,20240529,-40.13,6900,20241209,31.88,10180,-10.61,20250117,7890,15.34,20250102,15200,-40.13,20240529,6900,31.88,20241209,3.15,N,094820,500,75 억,,226377,N,N,0,N,00,N
diff --git a/094840/price/prices-20250301.csv b/094840/price/prices-20250301.csv
index 6887a68cdd48..23303d094e0a 100644
--- a/094840/price/prices-20250301.csv
+++ b/094840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,140,2,2.28,96239340,15498,41.03,6110,6320,6110,7980,4300,6140,6209.61,2.58,0,3244,6526,6332,6236,6042,5946,6285,5995,52,1840,500,3800,10,1,10471840,658,1.77,0.30,12,0.15,3558.00,21036.00,9690,20241211,-35.19,5250,20241112,19.62,7120,-11.80,20250108,5750,9.22,20250131,9690,-35.19,20241211,5250,19.62,20241112,3.26,N,094840,500,52 억,,270217,N,N,0,N,00,N
+20250312,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,110,2,1.79,93589680,15076,39.92,6110,6320,6110,7980,4300,6140,6207.86,2.58,0,3305,6526,6332,6236,6042,5946,6285,5995,52,1840,500,3800,10,1,10471840,654,1.76,0.30,12,0.14,3558.00,21036.00,9690,20241211,-35.50,5250,20241112,19.05,7120,-12.22,20250108,5750,8.70,20250131,9690,-35.50,20241211,5250,19.05,20241112,3.26,N,094840,500,52 억,,270217,N,N,0,N,00,N
+20250312,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,150,2,2.44,81511830,13143,34.80,6110,6320,6110,7980,4300,6140,6201.92,2.58,0,3055,6526,6332,6236,6042,5946,6285,5995,52,1840,500,3800,10,1,10471840,659,1.77,0.30,12,0.13,3558.00,21036.00,9690,20241211,-35.09,5250,20241112,19.81,7120,-11.66,20250108,5750,9.39,20250131,9690,-35.09,20241211,5250,19.81,20241112,3.26,N,094840,500,52 억,,270217,N,N,0,N,00,N
+20250312,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,150,2,2.44,76762880,12386,32.79,6110,6320,6110,7980,4300,6140,6197.55,2.58,0,3026,6526,6332,6236,6042,5946,6285,5995,52,1840,500,3800,10,1,10471840,659,1.77,0.30,12,0.12,3558.00,21036.00,9690,20241211,-35.09,5250,20241112,19.81,7120,-11.66,20250108,5750,9.39,20250131,9690,-35.09,20241211,5250,19.81,20241112,3.26,N,094840,500,52 억,,270217,N,N,0,N,00,N
+20250312,120723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,140,2,2.28,68470610,11064,29.29,6110,6320,6110,7980,4300,6140,6188.59,2.58,0,2202,6526,6332,6236,6042,5946,6285,5995,52,1840,500,3800,10,1,10471840,658,1.77,0.30,12,0.11,3558.00,21036.00,9690,20241211,-35.19,5250,20241112,19.62,7120,-11.80,20250108,5750,9.22,20250131,9690,-35.19,20241211,5250,19.62,20241112,3.26,N,094840,500,52 억,,270217,N,N,0,N,00,N
+20250312,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,170,2,2.77,58748620,9511,25.18,6110,6320,6110,7980,4300,6140,6176.91,2.58,0,1695,6526,6332,6236,6042,5946,6285,5995,52,1840,500,3800,10,1,10471840,661,1.77,0.30,12,0.09,3558.00,21036.00,9690,20241211,-34.88,5250,20241112,20.19,7120,-11.38,20250108,5750,9.74,20250131,9690,-34.88,20241211,5250,20.19,20241112,3.26,N,094840,500,52 억,,270217,N,N,0,N,00,N
+20250312,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,130,2,2.12,51897900,8419,22.29,6110,6270,6110,7980,4300,6140,6164.38,2.58,0,1052,6526,6332,6236,6042,5946,6285,5995,52,1840,500,3800,10,1,10471840,657,1.76,0.30,12,0.08,3558.00,21036.00,9690,20241211,-35.29,5250,20241112,19.43,7120,-11.94,20250108,5750,9.04,20250131,9690,-35.29,20241211,5250,19.43,20241112,3.26,N,094840,500,52 억,,270217,N,N,0,N,00,N
+20250312,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,0,3,0.00,29074740,4742,12.55,6110,6200,6110,7980,4300,6140,6131.32,2.58,0,-254,6526,6332,6236,6042,5946,6285,5995,52,1840,500,3800,10,1,10471840,643,1.73,0.29,12,0.05,3558.00,21036.00,9690,20241211,-36.64,5250,20241112,16.95,7120,-13.76,20250108,5750,6.78,20250131,9690,-36.64,20241211,5250,16.95,20241112,3.26,N,094840,500,52 억,,270217,N,N,0,N,00,N
 20250311,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-220,5,-3.46,234175070,37651,118.82,6270,6430,6140,8260,4460,6360,6219.76,2.62,0,-3992,6560,6460,6380,6280,6200,6420,6240,52,1900,500,3940,10,1,10471840,643,1.73,0.29,12,0.36,3558.00,21036.00,9690,20241211,-36.64,5250,20241112,16.95,7120,-13.76,20250108,5750,6.78,20250131,9690,-36.64,20241211,5250,16.95,20241112,3.25,N,094840,500,52 억,,273934,N,N,0,N,00,N
 20250311,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-200,5,-3.14,209457480,33634,106.14,6270,6430,6150,8260,4460,6360,6227.55,2.62,0,-3555,6560,6460,6380,6280,6200,6420,6240,52,1900,500,3940,10,1,10471840,645,1.73,0.29,12,0.32,3558.00,21036.00,9690,20241211,-36.43,5250,20241112,17.33,7120,-13.48,20250108,5750,7.13,20250131,9690,-36.43,20241211,5250,17.33,20241112,3.25,N,094840,500,52 억,,273934,N,N,0,N,00,N
 20250311,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-110,5,-1.73,171336810,27473,86.70,6270,6430,6180,8260,4460,6360,6236.55,2.62,0,-489,6560,6460,6380,6280,6200,6420,6240,52,1900,500,3940,10,1,10471840,654,1.76,0.30,12,0.26,3558.00,21036.00,9690,20241211,-35.50,5250,20241112,19.05,7120,-12.22,20250108,5750,8.70,20250131,9690,-35.50,20241211,5250,19.05,20241112,3.25,N,094840,500,52 억,,273934,N,N,0,N,00,N
diff --git a/094850/price/prices-20250301.csv b/094850/price/prices-20250301.csv
index ad61c77900af..b48dad7b3cdd 100644
--- a/094850/price/prices-20250301.csv
+++ b/094850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,80,2,1.41,325739660,56697,86.02,5640,5850,5640,7370,3970,5670,5745.27,1.46,0,-4706,5883,5776,5653,5546,5423,5830,5600,70,1700,500,3620,10,1,14000000,805,11.17,0.90,12,0.40,515.00,6399.00,7890,20241105,-27.12,4600,20241025,25.00,6370,-9.73,20250213,5210,10.36,20250210,7890,-27.12,20241105,4600,25.00,20241025,1.21,N,094850,500,70 억,,204628,N,N,0,N,00,N
+20250312,150723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,60,2,1.06,300507230,52290,79.33,5640,5850,5640,7370,3970,5670,5746.93,1.46,0,-4749,5883,5776,5653,5546,5423,5830,5600,70,1700,500,3620,10,1,14000000,802,11.13,0.90,12,0.37,515.00,6399.00,7890,20241105,-27.38,4600,20241025,24.57,6370,-10.05,20250213,5210,9.98,20250210,7890,-27.38,20241105,4600,24.57,20241025,1.21,N,094850,500,70 억,,204628,N,N,0,N,00,N
+20250312,140721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,60,2,1.06,278715220,48482,73.55,5640,5850,5640,7370,3970,5670,5748.84,1.46,0,-4107,5883,5776,5653,5546,5423,5830,5600,70,1700,500,3620,10,1,14000000,802,11.13,0.90,12,0.35,515.00,6399.00,7890,20241105,-27.38,4600,20241025,24.57,6370,-10.05,20250213,5210,9.98,20250210,7890,-27.38,20241105,4600,24.57,20241025,1.21,N,094850,500,70 억,,204628,N,N,0,N,00,N
+20250312,130721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,60,2,1.06,261587700,45490,69.01,5640,5850,5640,7370,3970,5670,5750.44,1.46,0,-3575,5883,5776,5653,5546,5423,5830,5600,70,1700,500,3620,10,1,14000000,802,11.13,0.90,12,0.32,515.00,6399.00,7890,20241105,-27.38,4600,20241025,24.57,6370,-10.05,20250213,5210,9.98,20250210,7890,-27.38,20241105,4600,24.57,20241025,1.21,N,094850,500,70 억,,204628,N,N,0,N,00,N
+20250312,120723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,80,2,1.41,228012480,39628,60.12,5640,5850,5640,7370,3970,5670,5753.82,1.46,0,-3927,5883,5776,5653,5546,5423,5830,5600,70,1700,500,3620,10,1,14000000,805,11.17,0.90,12,0.28,515.00,6399.00,7890,20241105,-27.12,4600,20241025,25.00,6370,-9.73,20250213,5210,10.36,20250210,7890,-27.12,20241105,4600,25.00,20241025,1.21,N,094850,500,70 억,,204628,N,N,0,N,00,N
+20250312,110718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,80,2,1.41,212406750,36910,56.00,5640,5850,5640,7370,3970,5670,5754.72,1.46,0,-3748,5883,5776,5653,5546,5423,5830,5600,70,1700,500,3620,10,1,14000000,805,11.17,0.90,12,0.26,515.00,6399.00,7890,20241105,-27.12,4600,20241025,25.00,6370,-9.73,20250213,5210,10.36,20250210,7890,-27.12,20241105,4600,25.00,20241025,1.21,N,094850,500,70 억,,204628,N,N,0,N,00,N
+20250312,100719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,90,2,1.59,118682410,20615,31.28,5640,5850,5640,7370,3970,5670,5757.09,1.46,0,-2002,5883,5776,5653,5546,5423,5830,5600,70,1700,500,3620,10,1,14000000,806,11.18,0.90,12,0.15,515.00,6399.00,7890,20241105,-27.00,4600,20241025,25.22,6370,-9.58,20250213,5210,10.56,20250210,7890,-27.00,20241105,4600,25.22,20241025,1.21,N,094850,500,70 억,,204628,N,N,0,N,00,N
+20250312,090724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,0,3,0.00,11112390,1966,2.98,5640,5750,5640,7370,3970,5670,5652.28,1.46,0,311,5883,5776,5653,5546,5423,5830,5600,70,1700,500,3620,10,1,14000000,794,11.01,0.89,12,0.01,515.00,6399.00,7890,20241105,-28.14,4600,20241025,23.26,6370,-10.99,20250213,5210,8.83,20250210,7890,-28.14,20241105,4600,23.26,20241025,1.21,N,094850,500,70 억,,204628,N,N,0,N,00,N
 20250311,160715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,-90,5,-1.56,372579135,65915,73.33,5550,5760,5530,7480,4040,5760,5652.35,1.39,0,3595,5900,5830,5780,5710,5660,5805,5685,70,1720,500,3680,10,1,14000000,794,11.01,0.89,12,0.47,515.00,6399.00,7890,20241105,-28.14,4600,20241025,23.26,6370,-10.99,20250213,5210,8.83,20250210,7890,-28.14,20241105,4600,23.26,20241025,1.19,N,094850,500,70 억,,194333,N,N,0,N,00,N
 20250311,150718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,-100,5,-1.74,364961875,64571,71.84,5550,5760,5530,7480,4040,5760,5652.10,1.39,0,3865,5900,5830,5780,5710,5660,5805,5685,70,1720,500,3680,10,1,14000000,792,10.99,0.88,12,0.46,515.00,6399.00,7890,20241105,-28.26,4600,20241025,23.04,6370,-11.15,20250213,5210,8.64,20250210,7890,-28.26,20241105,4600,23.04,20241025,1.19,N,094850,500,70 억,,194333,N,N,0,N,00,N
 20250311,140718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-80,5,-1.39,330659965,58532,65.12,5550,5760,5530,7480,4040,5760,5649.22,1.39,0,6608,5900,5830,5780,5710,5660,5805,5685,70,1720,500,3680,10,1,14000000,795,11.03,0.89,12,0.42,515.00,6399.00,7890,20241105,-28.01,4600,20241025,23.48,6370,-10.83,20250213,5210,9.02,20250210,7890,-28.01,20241105,4600,23.48,20241025,1.19,N,094850,500,70 억,,194333,N,N,0,N,00,N
diff --git a/094860/price/prices-20250301.csv b/094860/price/prices-20250301.csv
index 84dc118193a6..d697c1d92286 100644
--- a/094860/price/prices-20250301.csv
+++ b/094860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,42,2,4.83,28182457,32204,256.28,862,912,843,1131,609,870,875.12,19.37,0,10475,882,875,866,859,850,879,863,107,261,500,530,1,1,21399569,195,-3.03,0.55,12,0.15,-301.00,1662.00,2320,20240229,-60.69,841,20250310,8.44,1089,-16.25,20250131,841,8.44,20250310,2270,-59.82,20240312,841,8.44,20250310,0.07,N,094860,500,106 억,,4146079,N,N,0,N,00,N
+20250312,150723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,40,2,4.60,26511460,30369,241.68,862,910,843,1131,609,870,872.98,19.37,0,10503,882,875,866,859,850,879,863,107,261,500,530,1,1,21399569,195,-3.02,0.55,12,0.14,-301.00,1662.00,2320,20240229,-60.78,841,20250310,8.20,1089,-16.44,20250131,841,8.20,20250310,2270,-59.91,20240312,841,8.20,20250310,0.07,N,094860,500,106 억,,4146079,N,N,0,N,00,N
+20250312,140721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,9,2,1.03,23248077,26695,212.44,862,883,843,1131,609,870,870.88,19.37,0,10637,882,875,866,859,850,879,863,107,261,500,530,1,1,21399569,188,-2.92,0.53,12,0.12,-301.00,1662.00,2320,20240229,-62.11,841,20250310,4.52,1089,-19.28,20250131,841,4.52,20250310,2270,-61.28,20240312,841,4.52,20250310,0.07,N,094860,500,106 억,,4146079,N,N,0,N,00,N
+20250312,130721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,880,10,2,1.15,22075126,25361,201.82,862,883,843,1131,609,870,870.44,19.37,0,10588,882,875,866,859,850,879,863,107,261,500,530,1,1,21399569,188,-2.92,0.53,12,0.12,-301.00,1662.00,2320,20240229,-62.07,841,20250310,4.64,1089,-19.19,20250131,841,4.64,20250310,2270,-61.23,20240312,841,4.64,20250310,0.07,N,094860,500,106 억,,4146079,N,N,0,N,00,N
+20250312,120723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,11,2,1.26,19005886,21860,173.96,862,883,843,1131,609,870,869.44,19.37,0,9063,882,875,866,859,850,879,863,107,261,500,530,1,1,21399569,189,-2.93,0.53,12,0.10,-301.00,1662.00,2320,20240229,-62.03,841,20250310,4.76,1089,-19.10,20250131,841,4.76,20250310,2270,-61.19,20240312,841,4.76,20250310,0.07,N,094860,500,106 억,,4146079,N,N,0,N,00,N
+20250312,110718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,9,2,1.03,16551877,19074,151.79,862,880,843,1131,609,870,867.77,19.37,0,7846,882,875,866,859,850,879,863,107,261,500,530,1,1,21399569,188,-2.92,0.53,12,0.09,-301.00,1662.00,2320,20240229,-62.11,841,20250310,4.52,1089,-19.28,20250131,841,4.52,20250310,2270,-61.28,20240312,841,4.52,20250310,0.07,N,094860,500,106 억,,4146079,N,N,0,N,00,N
+20250312,100719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,871,1,2,0.11,12173730,14059,111.88,862,871,843,1131,609,870,865.90,19.37,0,6681,882,875,866,859,850,879,863,107,261,500,530,1,1,21399569,186,-2.89,0.52,12,0.07,-301.00,1662.00,2320,20240229,-62.46,841,20250310,3.57,1089,-20.02,20250131,841,3.57,20250310,2270,-61.63,20240312,841,3.57,20250310,0.07,N,094860,500,106 억,,4146079,N,N,0,N,00,N
+20250312,090725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,862,-8,5,-0.92,1624036,1913,15.22,862,866,843,1131,609,870,848.95,19.37,0,966,882,875,866,859,850,879,863,107,261,500,530,1,1,21399569,184,-2.86,0.52,12,0.01,-301.00,1662.00,2320,20240229,-62.84,841,20250310,2.50,1089,-20.84,20250131,841,2.50,20250310,2270,-62.03,20240312,841,2.50,20250310,0.07,N,094860,500,106 억,,4146079,N,N,0,N,00,N
 20250311,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,870,-3,5,-0.34,10871054,12564,45.78,863,873,857,1134,612,873,865.25,19.37,0,635,901,887,864,850,827,894,857,107,261,500,540,1,1,21399569,186,-2.89,0.52,12,0.06,-301.00,1662.00,2320,20240229,-62.50,841,20250310,3.45,1089,-20.11,20250131,841,3.45,20250310,2320,-62.50,20240311,841,3.45,20250310,0.08,N,094860,500,106 억,,4145444,N,N,0,N,00,N
 20250311,150718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,870,-3,5,-0.34,10545774,12190,44.42,863,873,857,1134,612,873,865.12,19.37,0,687,901,887,864,850,827,894,857,107,261,500,540,1,1,21399569,186,-2.89,0.52,12,0.06,-301.00,1662.00,2320,20240229,-62.50,841,20250310,3.45,1089,-20.11,20250131,841,3.45,20250310,2320,-62.50,20240311,841,3.45,20250310,0.08,N,094860,500,106 억,,4145444,N,N,0,N,00,N
 20250311,140718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,-4,5,-0.46,9701329,11218,40.88,863,873,857,1134,612,873,864.80,19.37,0,684,901,887,864,850,827,894,857,107,261,500,540,1,1,21399569,186,-2.89,0.52,12,0.05,-301.00,1662.00,2320,20240229,-62.54,841,20250310,3.33,1089,-20.20,20250131,841,3.33,20250310,2320,-62.54,20240311,841,3.33,20250310,0.08,N,094860,500,106 억,,4145444,N,N,0,N,00,N
diff --git a/094940/price/prices-20250301.csv b/094940/price/prices-20250301.csv
index a9bec306bda7..c95b8f4924ca 100644
--- a/094940/price/prices-20250301.csv
+++ b/094940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,0,3,0.00,186367700,27350,48.25,6770,6870,6770,8810,4750,6780,6814.18,3.79,0,-10507,6953,6866,6753,6666,6553,6910,6710,42,2030,500,4880,10,1,8361386,567,21.87,1.39,12,0.33,310.00,4871.00,9230,20240229,-26.54,5300,20240805,27.92,8020,-15.46,20250110,6640,2.11,20250311,9010,-24.75,20240322,5300,27.92,20240805,4.69,N,094940,500,41 억,,316805,N,N,0,N,00,N
+20250312,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,30,2,0.44,176101930,25838,45.58,6770,6870,6770,8810,4750,6780,6815.62,3.79,0,-10371,6953,6866,6753,6666,6553,6910,6710,42,2030,500,4880,10,1,8361386,569,21.97,1.40,12,0.31,310.00,4871.00,9230,20240229,-26.22,5300,20240805,28.49,8020,-15.09,20250110,6640,2.56,20250311,9010,-24.42,20240322,5300,28.49,20240805,4.69,N,094940,500,41 억,,316805,N,N,0,N,00,N
+20250312,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,40,2,0.59,126928420,18610,32.83,6770,6870,6770,8810,4750,6780,6820.44,3.79,0,-6306,6953,6866,6753,6666,6553,6910,6710,42,2030,500,4880,10,1,8361386,570,22.00,1.40,12,0.22,310.00,4871.00,9230,20240229,-26.11,5300,20240805,28.68,8020,-14.96,20250110,6640,2.71,20250311,9010,-24.31,20240322,5300,28.68,20240805,4.69,N,094940,500,41 억,,316805,N,N,0,N,00,N
+20250312,130721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,40,2,0.59,99601150,14601,25.76,6770,6870,6770,8810,4750,6780,6821.53,3.79,0,-4994,6953,6866,6753,6666,6553,6910,6710,42,2030,500,4880,10,1,8361386,570,22.00,1.40,12,0.17,310.00,4871.00,9230,20240229,-26.11,5300,20240805,28.68,8020,-14.96,20250110,6640,2.71,20250311,9010,-24.31,20240322,5300,28.68,20240805,4.69,N,094940,500,41 억,,316805,N,N,0,N,00,N
+20250312,120723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,50,2,0.74,81906050,12008,21.18,6770,6870,6770,8810,4750,6780,6820.96,3.79,0,-3919,6953,6866,6753,6666,6553,6910,6710,42,2030,500,4880,10,1,8361386,571,22.03,1.40,12,0.14,310.00,4871.00,9230,20240229,-26.00,5300,20240805,28.87,8020,-14.84,20250110,6640,2.86,20250311,9010,-24.20,20240322,5300,28.87,20240805,4.69,N,094940,500,41 억,,316805,N,N,0,N,00,N
+20250312,110718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,70,2,1.03,56683860,8319,14.68,6770,6850,6770,8810,4750,6780,6813.78,3.79,0,-1362,6953,6866,6753,6666,6553,6910,6710,42,2030,500,4880,10,1,8361386,573,22.10,1.41,12,0.10,310.00,4871.00,9230,20240229,-25.79,5300,20240805,29.25,8020,-14.59,20250110,6640,3.16,20250311,9010,-23.97,20240322,5300,29.25,20240805,4.69,N,094940,500,41 억,,316805,N,N,0,N,00,N
+20250312,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,40,2,0.59,40721140,5981,10.55,6770,6850,6770,8810,4750,6780,6808.42,3.79,0,-736,6953,6866,6753,6666,6553,6910,6710,42,2030,500,4880,10,1,8361386,570,22.00,1.40,12,0.07,310.00,4871.00,9230,20240229,-26.11,5300,20240805,28.68,8020,-14.96,20250110,6640,2.71,20250311,9010,-24.31,20240322,5300,28.68,20240805,4.69,N,094940,500,41 억,,316805,N,N,0,N,00,N
+20250312,090725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-10,5,-0.15,7474360,1102,1.94,6770,6850,6770,8810,4750,6780,6782.54,3.79,0,-238,6953,6866,6753,6666,6553,6910,6710,42,2030,500,4880,10,1,8361386,566,21.84,1.39,12,0.01,310.00,4871.00,9230,20240229,-26.65,5300,20240805,27.74,8020,-15.59,20250110,6640,1.96,20250311,9010,-24.86,20240322,5300,27.74,20240805,4.69,N,094940,500,41 억,,316805,N,N,0,N,00,N
 20250311,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,-120,5,-1.74,362872050,53991,194.90,6750,6840,6640,8970,4830,6900,6720.80,3.58,0,10871,7053,6976,6903,6826,6753,6975,6825,42,2070,500,4960,10,1,8361386,567,21.87,1.39,12,0.65,310.00,4871.00,9230,20240229,-26.54,5300,20240805,27.92,8020,-15.46,20250110,6640,2.11,20250311,9010,-24.75,20240322,5300,27.92,20240805,4.69,N,094940,500,41 억,,298934,N,N,0,N,00,N
 20250311,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,-100,5,-1.45,347082230,51663,186.50,6750,6840,6640,8970,4830,6900,6718.20,3.58,0,10875,7053,6976,6903,6826,6753,6975,6825,42,2070,500,4960,10,1,8361386,569,21.94,1.40,12,0.62,310.00,4871.00,9230,20240229,-26.33,5300,20240805,28.30,8020,-15.21,20250110,6640,2.41,20250311,9010,-24.53,20240322,5300,28.30,20240805,4.69,N,094940,500,41 억,,298934,N,N,0,N,00,N
 20250311,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-70,5,-1.01,340715300,50726,183.11,6750,6840,6640,8970,4830,6900,6716.78,3.58,0,10916,7053,6976,6903,6826,6753,6975,6825,42,2070,500,4960,10,1,8361386,571,22.03,1.40,12,0.61,310.00,4871.00,9230,20240229,-26.00,5300,20240805,28.87,8020,-14.84,20250110,6640,2.86,20250311,9010,-24.20,20240322,5300,28.87,20240805,4.69,N,094940,500,41 억,,298934,N,N,0,N,00,N
diff --git a/094970/price/prices-20250301.csv b/094970/price/prices-20250301.csv
index cc11c7e7d89b..f413e4e53a94 100644
--- a/094970/price/prices-20250301.csv
+++ b/094970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,55,2,2.20,77814735,30709,45.37,2505,2560,2505,3255,1755,2505,2533.93,3.67,0,4088,2601,2552,2496,2447,2391,2577,2472,84,750,500,1750,5,1,16748240,429,1.90,0.35,12,0.18,1346.00,7327.00,7360,20240306,-65.22,2415,20241209,6.00,3050,-16.07,20250106,2440,4.92,20250311,7070,-63.79,20240612,2415,6.00,20241209,2.96,N,094970,500,83 억,,615311,N,N,0,N,00,N
+20250312,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,50,2,2.00,72488140,28620,42.28,2505,2560,2505,3255,1755,2505,2532.78,3.67,0,3986,2601,2552,2496,2447,2391,2577,2472,84,750,500,1750,5,1,16748240,428,1.90,0.35,12,0.17,1346.00,7327.00,7360,20240306,-65.29,2415,20241209,5.80,3050,-16.23,20250106,2440,4.71,20250311,7070,-63.86,20240612,2415,5.80,20241209,2.96,N,094970,500,83 억,,615311,N,N,0,N,00,N
+20250312,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,45,2,1.80,65644380,25934,38.31,2505,2560,2505,3255,1755,2505,2531.21,3.67,0,3590,2601,2552,2496,2447,2391,2577,2472,84,750,500,1750,5,1,16748240,427,1.89,0.35,12,0.15,1346.00,7327.00,7360,20240306,-65.35,2415,20241209,5.59,3050,-16.39,20250106,2440,4.51,20250311,7070,-63.93,20240612,2415,5.59,20241209,2.96,N,094970,500,83 억,,615311,N,N,0,N,00,N
+20250312,130721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,45,2,1.80,58025835,22950,33.90,2505,2550,2505,3255,1755,2505,2528.36,3.67,0,2569,2601,2552,2496,2447,2391,2577,2472,84,750,500,1750,5,1,16748240,427,1.89,0.35,12,0.14,1346.00,7327.00,7360,20240306,-65.35,2415,20241209,5.59,3050,-16.39,20250106,2440,4.51,20250311,7070,-63.93,20240612,2415,5.59,20241209,2.96,N,094970,500,83 억,,615311,N,N,0,N,00,N
+20250312,120724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,40,2,1.60,53214400,21060,31.11,2505,2550,2505,3255,1755,2505,2526.80,3.67,0,2576,2601,2552,2496,2447,2391,2577,2472,84,750,500,1750,5,1,16748240,426,1.89,0.35,12,0.13,1346.00,7327.00,7360,20240306,-65.42,2415,20241209,5.38,3050,-16.56,20250106,2440,4.30,20250311,7070,-64.00,20240612,2415,5.38,20241209,2.96,N,094970,500,83 억,,615311,N,N,0,N,00,N
+20250312,110719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,35,2,1.40,49649980,19659,29.04,2505,2550,2505,3255,1755,2505,2525.56,3.67,0,2905,2601,2552,2496,2447,2391,2577,2472,84,750,500,1750,5,1,16748240,425,1.89,0.35,12,0.12,1346.00,7327.00,7360,20240306,-65.49,2415,20241209,5.18,3050,-16.72,20250106,2440,4.10,20250311,7070,-64.07,20240612,2415,5.18,20241209,2.96,N,094970,500,83 억,,615311,N,N,0,N,00,N
+20250312,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,30,2,1.20,37681070,14941,22.07,2505,2545,2505,3255,1755,2505,2521.99,3.67,0,2036,2601,2552,2496,2447,2391,2577,2472,84,750,500,1750,5,1,16748240,425,1.88,0.35,12,0.09,1346.00,7327.00,7360,20240306,-65.56,2415,20241209,4.97,3050,-16.89,20250106,2440,3.89,20250311,7070,-64.14,20240612,2415,4.97,20241209,2.96,N,094970,500,83 억,,615311,N,N,0,N,00,N
+20250312,090725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,10,2,0.40,999690,399,0.59,2505,2520,2505,3255,1755,2505,2505.49,3.67,0,-32,2601,2552,2496,2447,2391,2577,2472,84,750,500,1750,5,1,16748240,421,1.87,0.34,12,0.00,1346.00,7327.00,7360,20240306,-65.83,2415,20241209,4.14,3050,-17.54,20250106,2440,3.07,20250311,7070,-64.43,20240612,2415,4.14,20241209,2.96,N,094970,500,83 억,,615311,N,N,0,N,00,N
 20250311,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,10,2,0.40,167597865,67692,148.23,2450,2545,2440,3240,1750,2495,2475.89,3.68,0,-1571,2538,2516,2488,2466,2438,2527,2477,84,745,500,1740,5,1,16748240,420,1.86,0.34,12,0.40,1346.00,7327.00,7360,20240306,-65.96,2415,20241209,3.73,3050,-17.87,20250106,2440,2.66,20250311,7070,-64.57,20240612,2415,3.73,20241209,2.95,N,094970,500,83 억,,616882,N,N,0,N,00,N
 20250311,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,5,2,0.20,165621420,66903,146.50,2450,2545,2440,3240,1750,2495,2475.55,3.68,0,-1438,2538,2516,2488,2466,2438,2527,2477,84,745,500,1740,5,1,16748240,419,1.86,0.34,12,0.40,1346.00,7327.00,7360,20240306,-66.03,2415,20241209,3.52,3050,-18.03,20250106,2440,2.46,20250311,7070,-64.64,20240612,2415,3.52,20241209,2.95,N,094970,500,83 억,,616882,N,N,0,N,00,N
 20250311,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,0,3,0.00,148538510,60082,131.57,2450,2545,2440,3240,1750,2495,2472.26,3.68,0,-2776,2538,2516,2488,2466,2438,2527,2477,84,745,500,1740,5,1,16748240,418,1.85,0.34,12,0.36,1346.00,7327.00,7360,20240306,-66.10,2415,20241209,3.31,3050,-18.20,20250106,2440,2.25,20250311,7070,-64.71,20240612,2415,3.31,20241209,2.95,N,094970,500,83 억,,616882,N,N,0,N,00,N
diff --git a/095190/price/prices-20250301.csv b/095190/price/prices-20250301.csv
index 48ac679979f0..bf1300a8fe64 100644
--- a/095190/price/prices-20250301.csv
+++ b/095190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-25,5,-1.12,174325847,78021,73.94,2235,2320,2200,2895,1565,2230,2234.35,1.01,0,-12210,2320,2275,2225,2180,2130,2250,2155,326,665,500,1510,5,1,65260462,1439,-41.60,1.23,12,0.12,-53.00,1798.00,3920,20240626,-43.75,1551,20241209,42.17,2440,-9.63,20250115,2005,9.98,20250304,3920,-43.75,20240626,1551,42.17,20241209,0.18,N,095190,500,326 억,,660934,N,N,163,N,00,N
+20250312,150724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,-30,5,-1.35,164123942,73404,69.56,2235,2320,2200,2895,1565,2230,2235.90,1.01,0,-12009,2320,2275,2225,2180,2130,2250,2155,326,665,500,1510,5,1,65260462,1436,-41.51,1.22,12,0.11,-53.00,1798.00,3920,20240626,-43.88,1551,20241209,41.84,2440,-9.84,20250115,2005,9.73,20250304,3920,-43.88,20240626,1551,41.84,20241209,0.18,N,095190,500,326 억,,660934,N,N,53,N,00,N
+20250312,140722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-10,5,-0.45,132160037,58943,55.86,2235,2320,2215,2895,1565,2230,2242.17,1.01,0,-9223,2320,2275,2225,2180,2130,2250,2155,326,665,500,1510,5,1,65260462,1449,-41.89,1.23,12,0.09,-53.00,1798.00,3920,20240626,-43.37,1551,20241209,43.13,2440,-9.02,20250115,2005,10.72,20250304,3920,-43.37,20240626,1551,43.13,20241209,0.18,N,095190,500,326 억,,660934,N,N,53,N,00,N
+20250312,130722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-10,5,-0.45,109273137,48669,46.12,2235,2320,2220,2895,1565,2230,2245.23,1.01,0,-6692,2320,2275,2225,2180,2130,2250,2155,326,665,500,1510,5,1,65260462,1449,-41.89,1.23,12,0.07,-53.00,1798.00,3920,20240626,-43.37,1551,20241209,43.13,2440,-9.02,20250115,2005,10.72,20250304,3920,-43.37,20240626,1551,43.13,20241209,0.18,N,095190,500,326 억,,660934,N,N,53,N,00,N
+20250312,120724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,5,2,0.22,88240467,39233,37.18,2235,2320,2230,2895,1565,2230,2249.14,1.01,0,-8238,2320,2275,2225,2180,2130,2250,2155,326,665,500,1510,5,1,65260462,1459,-42.17,1.24,12,0.06,-53.00,1798.00,3920,20240626,-42.98,1551,20241209,44.10,2440,-8.40,20250115,2005,11.47,20250304,3920,-42.98,20240626,1551,44.10,20241209,0.18,N,095190,500,326 억,,660934,N,N,53,N,00,N
+20250312,110719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,5,2,0.22,78462347,34853,33.03,2235,2320,2230,2895,1565,2230,2251.24,1.01,0,-6020,2320,2275,2225,2180,2130,2250,2155,326,665,500,1510,5,1,65260462,1459,-42.17,1.24,12,0.05,-53.00,1798.00,3920,20240626,-42.98,1551,20241209,44.10,2440,-8.40,20250115,2005,11.47,20250304,3920,-42.98,20240626,1551,44.10,20241209,0.18,N,095190,500,326 억,,660934,N,N,53,N,00,N
+20250312,100720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,20,2,0.90,54584706,24205,22.94,2235,2320,2235,2895,1565,2230,2255.10,1.01,0,-2280,2320,2275,2225,2180,2130,2250,2155,326,665,500,1510,5,1,65260462,1468,-42.45,1.25,12,0.04,-53.00,1798.00,3920,20240626,-42.60,1551,20241209,45.07,2440,-7.79,20250115,2005,12.22,20250304,3920,-42.60,20240626,1551,45.07,20241209,0.18,N,095190,500,326 억,,660934,N,N,53,N,00,N
+20250312,090725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,5,2,0.22,16095560,7115,6.74,2235,2320,2235,2895,1565,2230,2262.20,1.01,0,-4577,2320,2275,2225,2180,2130,2250,2155,326,665,500,1510,5,1,65260462,1459,-42.17,1.24,12,0.01,-53.00,1798.00,3920,20240626,-42.98,1551,20241209,44.10,2440,-8.40,20250115,2005,11.47,20250304,3920,-42.98,20240626,1551,44.10,20241209,0.18,N,095190,500,326 억,,660934,N,N,53,N,00,N
 20250311,160716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,-40,5,-1.76,235312310,105434,74.84,2255,2270,2175,2950,1590,2270,2231.88,1.01,0,-20249,2336,2302,2261,2227,2186,2282,2207,326,680,500,1540,5,1,65260462,1455,-42.08,1.24,12,0.16,-53.00,1798.00,3920,20240626,-43.11,1551,20241209,43.78,2440,-8.61,20250115,2005,11.22,20250304,3920,-43.11,20240626,1551,43.78,20241209,0.18,N,095190,500,326 억,,660183,N,N,53,N,00,N
 20250311,150719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,-25,5,-1.10,219004600,98122,69.65,2255,2270,2175,2950,1590,2270,2231.96,1.01,0,-20107,2336,2302,2261,2227,2186,2282,2207,326,680,500,1540,5,1,65260462,1465,-42.36,1.25,12,0.15,-53.00,1798.00,3920,20240626,-42.73,1551,20241209,44.75,2440,-7.99,20250115,2005,11.97,20250304,3920,-42.73,20240626,1551,44.75,20241209,0.18,N,095190,500,326 억,,660183,N,N,127,N,00,N
 20250311,140719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,-25,5,-1.10,193916560,86913,61.69,2255,2270,2175,2950,1590,2270,2231.16,1.01,0,-12229,2336,2302,2261,2227,2186,2282,2207,326,680,500,1540,5,1,65260462,1465,-42.36,1.25,12,0.13,-53.00,1798.00,3920,20240626,-42.73,1551,20241209,44.75,2440,-7.99,20250115,2005,11.97,20250304,3920,-42.73,20240626,1551,44.75,20241209,0.18,N,095190,500,326 억,,660183,N,N,127,N,00,N
diff --git a/095270/price/prices-20250301.csv b/095270/price/prices-20250301.csv
index 4eefb54fa8f7..c20298e562bd 100644
--- a/095270/price/prices-20250301.csv
+++ b/095270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4400,-255,5,-5.48,181057491,40038,300.09,4645,4785,4375,6050,3260,4655,4522.14,0.32,0,-1136,4865,4760,4645,4540,4425,4702,4482,75,1395,500,3250,5,1,14971256,659,100.00,0.93,12,0.27,44.00,4713.00,7810,20240716,-43.66,3190,20241209,37.93,4970,-11.47,20250306,3655,20.38,20250203,7810,-43.66,20240716,3190,37.93,20241209,0.02,N,095270,500,74 억,,47831,N,N,0,N,00,N
+20250312,150724,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4495,-160,5,-3.44,126859836,27846,208.71,4645,4785,4480,6050,3260,4655,4555.77,0.32,0,795,4865,4760,4645,4540,4425,4702,4482,75,1395,500,3250,5,1,14971256,673,102.16,0.95,12,0.19,44.00,4713.00,7810,20240716,-42.45,3190,20241209,40.91,4970,-9.56,20250306,3655,22.98,20250203,7810,-42.45,20240716,3190,40.91,20241209,0.02,N,095270,500,74 억,,47831,N,N,0,N,00,N
+20250312,140722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4515,-140,5,-3.01,122190996,26810,200.94,4645,4785,4480,6050,3260,4655,4557.66,0.32,0,1130,4865,4760,4645,4540,4425,4702,4482,75,1395,500,3250,5,1,14971256,676,102.61,0.96,12,0.18,44.00,4713.00,7810,20240716,-42.19,3190,20241209,41.54,4970,-9.15,20250306,3655,23.53,20250203,7810,-42.19,20240716,3190,41.54,20241209,0.02,N,095270,500,74 억,,47831,N,N,0,N,00,N
+20250312,130722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4580,-75,5,-1.61,55593221,12070,90.47,4645,4785,4550,6050,3260,4655,4605.90,0.32,0,120,4865,4760,4645,4540,4425,4702,4482,75,1395,500,3250,5,1,14971256,686,104.09,0.97,12,0.08,44.00,4713.00,7810,20240716,-41.36,3190,20241209,43.57,4970,-7.85,20250306,3655,25.31,20250203,7810,-41.36,20240716,3190,43.57,20241209,0.02,N,095270,500,74 억,,47831,N,N,0,N,00,N
+20250312,120724,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4630,-25,5,-0.54,26591531,5718,42.86,4645,4785,4570,6050,3260,4655,4650.50,0.32,0,-567,4865,4760,4645,4540,4425,4702,4482,75,1395,500,3250,5,1,14971256,693,105.23,0.98,12,0.04,44.00,4713.00,7810,20240716,-40.72,3190,20241209,45.14,4970,-6.84,20250306,3655,26.68,20250203,7810,-40.72,20240716,3190,45.14,20241209,0.02,N,095270,500,74 억,,47831,N,N,0,N,00,N
+20250312,110719,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4600,-55,5,-1.18,20473151,4387,32.88,4645,4785,4600,6050,3260,4655,4666.78,0.32,0,-331,4865,4760,4645,4540,4425,4702,4482,75,1395,500,3250,5,1,14971256,689,104.55,0.98,12,0.03,44.00,4713.00,7810,20240716,-41.10,3190,20241209,44.20,4970,-7.44,20250306,3655,25.85,20250203,7810,-41.10,20240716,3190,44.20,20241209,0.02,N,095270,500,74 억,,47831,N,N,0,N,00,N
+20250312,100720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4720,65,2,1.40,12433157,2655,19.90,4645,4785,4645,6050,3260,4655,4682.92,0.32,0,177,4865,4760,4645,4540,4425,4702,4482,75,1395,500,3250,5,1,14971256,707,107.27,1.00,12,0.02,44.00,4713.00,7810,20240716,-39.56,3190,20241209,47.96,4970,-5.03,20250306,3655,29.14,20250203,7810,-39.56,20240716,3190,47.96,20241209,0.02,N,095270,500,74 억,,47831,N,N,0,N,00,N
+20250312,090726,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4660,5,2,0.11,3943920,849,6.36,4645,4660,4645,6050,3260,4655,4645.37,0.32,0,269,4865,4760,4645,4540,4425,4702,4482,75,1395,500,3250,5,1,14971256,698,105.91,0.99,12,0.01,44.00,4713.00,7810,20240716,-40.33,3190,20241209,46.08,4970,-6.24,20250306,3655,27.50,20250203,7810,-40.33,20240716,3190,46.08,20241209,0.02,N,095270,500,74 억,,47831,N,N,0,N,00,N
 20250311,160716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4655,-115,5,-2.41,60107234,12961,18.16,4750,4750,4530,6200,3340,4770,4637.55,0.31,0,944,5066,4917,4711,4562,4356,4947,4592,75,1430,500,3330,5,1,14971256,697,105.80,0.99,12,0.09,44.00,4713.00,7810,20240716,-40.40,3190,20241209,45.92,4970,-6.34,20250306,3655,27.36,20250203,7810,-40.40,20240716,3190,45.92,20241209,0.02,N,095270,500,74 억,,46887,N,N,0,N,00,N
 20250311,150719,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4690,-80,5,-1.68,58351159,12584,17.63,4750,4750,4530,6200,3340,4770,4636.93,0.31,0,1090,5066,4917,4711,4562,4356,4947,4592,75,1430,500,3330,5,1,14971256,702,106.59,1.00,12,0.08,44.00,4713.00,7810,20240716,-39.95,3190,20241209,47.02,4970,-5.63,20250306,3655,28.32,20250203,7810,-39.95,20240716,3190,47.02,20241209,0.02,N,095270,500,74 억,,46887,N,N,0,N,00,N
 20250311,140719,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4685,-85,5,-1.78,51612058,11140,15.61,4750,4750,4530,6200,3340,4770,4633.04,0.31,0,1528,5066,4917,4711,4562,4356,4947,4592,75,1430,500,3330,5,1,14971256,701,106.48,0.99,12,0.07,44.00,4713.00,7810,20240716,-40.01,3190,20241209,46.87,4970,-5.73,20250306,3655,28.18,20250203,7810,-40.01,20240716,3190,46.87,20241209,0.02,N,095270,500,74 억,,46887,N,N,0,N,00,N
diff --git a/095340/price/prices-20250301.csv b/095340/price/prices-20250301.csv
index 2a12d4321aab..22af2a4da7d7 100644
--- a/095340/price/prices-20250301.csv
+++ b/095340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160722,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61600,1700,2,2.84,11346055200,185666,83.49,60800,62000,60100,77800,42000,59900,61109.43,17.22,0,10351,61566,60732,59366,58532,57166,61150,58950,106,17900,500,43120,100,1,21197058,13057,85.44,2.66,12,0.88,721.00,23173.00,108000,20240328,-42.96,41100,20240805,49.88,80700,-23.67,20250109,58000,6.21,20250311,108000,-42.96,20240328,41100,49.88,20240805,1.44,N,095340,500,105 억,,3650999,N,N,3552,N,00,N
+20250312,150724,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61600,1700,2,2.84,10657240050,174471,78.46,60800,62000,60100,77800,42000,59900,61083.16,17.22,0,11771,61566,60732,59366,58532,57166,61150,58950,106,17900,500,43120,100,1,21197058,13057,85.44,2.66,12,0.82,721.00,23173.00,108000,20240328,-42.96,41100,20240805,49.88,80700,-23.67,20250109,58000,6.21,20250311,108000,-42.96,20240328,41100,49.88,20240805,1.44,N,095340,500,105 억,,3650999,N,N,1918,N,00,N
+20250312,140722,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61000,1100,2,1.84,8438365000,138099,62.10,60800,62000,60100,77800,42000,59900,61103.74,17.22,0,2366,61566,60732,59366,58532,57166,61150,58950,106,17900,500,43120,100,1,21197058,12930,84.60,2.63,12,0.65,721.00,23173.00,108000,20240328,-43.52,41100,20240805,48.42,80700,-24.41,20250109,58000,5.17,20250311,108000,-43.52,20240328,41100,48.42,20240805,1.44,N,095340,500,105 억,,3650999,N,N,1918,N,00,N
+20250312,130722,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61000,1100,2,1.84,6674202600,109175,49.09,60800,62000,60100,77800,42000,59900,61133.07,17.22,0,-4414,61566,60732,59366,58532,57166,61150,58950,106,17900,500,43120,100,1,21197058,12930,84.60,2.63,12,0.52,721.00,23173.00,108000,20240328,-43.52,41100,20240805,48.42,80700,-24.41,20250109,58000,5.17,20250311,108000,-43.52,20240328,41100,48.42,20240805,1.44,N,095340,500,105 억,,3650999,N,N,1918,N,00,N
+20250312,120725,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61100,1200,2,2.00,5304251300,86766,39.02,60800,62000,60100,77800,42000,59900,61132.83,17.22,0,-8417,61566,60732,59366,58532,57166,61150,58950,106,17900,500,43120,100,1,21197058,12951,84.74,2.64,12,0.41,721.00,23173.00,108000,20240328,-43.43,41100,20240805,48.66,80700,-24.29,20250109,58000,5.34,20250311,108000,-43.43,20240328,41100,48.66,20240805,1.44,N,095340,500,105 억,,3650999,N,N,1918,N,00,N
+20250312,110719,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61100,1200,2,2.00,4123669750,67440,30.33,60800,62000,60100,77800,42000,59900,61145.76,17.22,0,-9344,61566,60732,59366,58532,57166,61150,58950,106,17900,500,43120,100,1,21197058,12951,84.74,2.64,12,0.32,721.00,23173.00,108000,20240328,-43.43,41100,20240805,48.66,80700,-24.29,20250109,58000,5.34,20250311,108000,-43.43,20240328,41100,48.66,20240805,1.44,N,095340,500,105 억,,3650999,N,N,1918,N,00,N
+20250312,100721,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61300,1400,2,2.34,2939785050,48075,21.62,60800,62000,60100,77800,42000,59900,61149.98,17.22,0,-8835,61566,60732,59366,58532,57166,61150,58950,106,17900,500,43120,100,1,21197058,12994,85.02,2.65,12,0.23,721.00,23173.00,108000,20240328,-43.24,41100,20240805,49.15,80700,-24.04,20250109,58000,5.69,20250311,108000,-43.24,20240328,41100,49.15,20240805,1.44,N,095340,500,105 억,,3650999,N,N,1918,N,00,N
+20250312,090726,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61400,1500,2,2.50,530116300,8752,3.94,60800,61400,60100,77800,42000,59900,60570.88,17.22,0,-2942,61566,60732,59366,58532,57166,61150,58950,106,17900,500,43120,100,1,21197058,13015,85.16,2.65,12,0.04,721.00,23173.00,108000,20240328,-43.15,41100,20240805,49.39,80700,-23.92,20250109,58000,5.86,20250311,108000,-43.15,20240328,41100,49.39,20240805,1.44,N,095340,500,105 억,,3650999,N,N,1918,N,00,N
 20250311,160717,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,59900,-1300,5,-2.12,13075127250,221405,152.90,58800,60200,58000,79500,42900,61200,59054.22,16.92,0,54329,64933,63066,61933,60066,58933,62500,59500,106,18300,500,44060,100,1,21197058,12697,83.08,2.58,12,1.04,721.00,23173.00,108000,20240328,-44.54,41100,20240805,45.74,80700,-25.77,20250109,58000,3.28,20250311,108000,-44.54,20240328,41100,45.74,20240805,1.47,N,095340,500,105 억,,3586820,N,N,1918,N,00,N
 20250311,150720,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,59700,-1500,5,-2.45,12357943100,209431,144.63,58800,60100,58000,79500,42900,61200,59007.21,16.92,0,56471,64933,63066,61933,60066,58933,62500,59500,106,18300,500,44060,100,1,21197058,12655,82.80,2.58,12,0.99,721.00,23173.00,108000,20240328,-44.72,41100,20240805,45.26,80700,-26.02,20250109,58000,2.93,20250311,108000,-44.72,20240328,41100,45.26,20240805,1.47,N,095340,500,105 억,,3586820,N,N,2072,N,00,N
 20250311,140720,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,59400,-1800,5,-2.94,10158174200,172325,119.01,58800,60100,58000,79500,42900,61200,58947.74,16.92,0,43898,64933,63066,61933,60066,58933,62500,59500,106,18300,500,44060,100,1,21197058,12591,82.39,2.56,12,0.81,721.00,23173.00,108000,20240328,-45.00,41100,20240805,44.53,80700,-26.39,20250109,58000,2.41,20250311,108000,-45.00,20240328,41100,44.53,20240805,1.47,N,095340,500,105 억,,3586820,N,N,2072,N,00,N
diff --git a/095500/price/prices-20250301.csv b/095500/price/prices-20250301.csv
index ad01759d31bd..8f543418e530 100644
--- a/095500/price/prices-20250301.csv
+++ b/095500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160723,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8380,230,2,2.82,1494752720,179045,124.74,8180,8480,8150,10590,5710,8150,8348.33,3.68,0,41502,8516,8332,8056,7872,7596,8425,7965,155,2440,500,5860,10,1,31009999,2599,-214.87,0.98,12,0.58,-39.00,8552.00,25250,20240307,-66.81,7000,20241209,19.71,9990,-16.12,20250226,7270,15.27,20250203,21800,-61.56,20240318,7000,19.71,20241209,3.21,N,095500,500,155 억,,1141141,N,N,2,N,00,N
+20250312,150725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8400,250,2,3.07,1401660625,167944,117.00,8180,8480,8150,10590,5710,8150,8346.00,3.68,0,37300,8516,8332,8056,7872,7596,8425,7965,155,2440,500,5860,10,1,31009999,2605,-215.38,0.98,12,0.54,-39.00,8552.00,25250,20240307,-66.73,7000,20241209,20.00,9990,-15.92,20250226,7270,15.54,20250203,21800,-61.47,20240318,7000,20.00,20241209,3.21,N,095500,500,155 억,,1141141,N,N,34,N,00,N
+20250312,140723,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8400,250,2,3.07,1107560495,132873,92.57,8180,8480,8150,10590,5710,8150,8335.48,3.68,0,25717,8516,8332,8056,7872,7596,8425,7965,155,2440,500,5860,10,1,31009999,2605,-215.38,0.98,12,0.43,-39.00,8552.00,25250,20240307,-66.73,7000,20241209,20.00,9990,-15.92,20250226,7270,15.54,20250203,21800,-61.47,20240318,7000,20.00,20241209,3.21,N,095500,500,155 억,,1141141,N,N,34,N,00,N
+20250312,130722,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8370,220,2,2.70,1013881285,121722,84.80,8180,8480,8150,10590,5710,8150,8329.48,3.68,0,26647,8516,8332,8056,7872,7596,8425,7965,155,2440,500,5860,10,1,31009999,2596,-214.62,0.98,12,0.39,-39.00,8552.00,25250,20240307,-66.85,7000,20241209,19.57,9990,-16.22,20250226,7270,15.13,20250203,21800,-61.61,20240318,7000,19.57,20241209,3.21,N,095500,500,155 억,,1141141,N,N,34,N,00,N
+20250312,120725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8440,290,2,3.56,875327215,105306,73.37,8180,8440,8150,10590,5710,8150,8312.23,3.68,0,23534,8516,8332,8056,7872,7596,8425,7965,155,2440,500,5860,10,1,31009999,2617,-216.41,0.99,12,0.34,-39.00,8552.00,25250,20240307,-66.57,7000,20241209,20.57,9990,-15.52,20250226,7270,16.09,20250203,21800,-61.28,20240318,7000,20.57,20241209,3.21,N,095500,500,155 억,,1141141,N,N,34,N,00,N
+20250312,110720,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8390,240,2,2.94,685653975,82729,57.64,8180,8430,8150,10590,5710,8150,8287.95,3.68,0,18166,8516,8332,8056,7872,7596,8425,7965,155,2440,500,5860,10,1,31009999,2602,-215.13,0.98,12,0.27,-39.00,8552.00,25250,20240307,-66.77,7000,20241209,19.86,9990,-16.02,20250226,7270,15.41,20250203,21800,-61.51,20240318,7000,19.86,20241209,3.21,N,095500,500,155 억,,1141141,N,N,34,N,00,N
+20250312,100721,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8280,130,2,1.60,343831445,41804,29.12,8180,8300,8150,10590,5710,8150,8224.85,3.68,0,-3149,8516,8332,8056,7872,7596,8425,7965,155,2440,500,5860,10,1,31009999,2568,-212.31,0.97,12,0.13,-39.00,8552.00,25250,20240307,-67.21,7000,20241209,18.29,9990,-17.12,20250226,7270,13.89,20250203,21800,-62.02,20240318,7000,18.29,20241209,3.21,N,095500,500,155 억,,1141141,N,N,34,N,00,N
+20250312,090726,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8280,130,2,1.60,124164330,15159,10.56,8180,8280,8150,10590,5710,8150,8190.80,3.68,0,187,8516,8332,8056,7872,7596,8425,7965,155,2440,500,5860,10,1,31009999,2568,-212.31,0.97,12,0.05,-39.00,8552.00,25250,20240307,-67.21,7000,20241209,18.29,9990,-17.12,20250226,7270,13.89,20250203,21800,-62.02,20240318,7000,18.29,20241209,3.21,N,095500,500,155 억,,1141141,N,N,34,N,00,N
 20250311,160717,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8150,-50,5,-0.61,1145002445,143068,115.10,7950,8240,7780,10660,5740,8200,8003.13,3.66,0,-3160,8486,8342,8196,8052,7906,8415,8125,155,2460,500,5900,10,1,31009999,2527,-208.97,0.95,12,0.46,-39.00,8552.00,25250,20240307,-67.72,7000,20241209,16.43,9990,-18.42,20250226,7270,12.10,20250203,21800,-62.61,20240318,7000,16.43,20241209,3.28,N,095500,500,155 억,,1135313,N,N,34,N,00,N
 20250311,150720,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8180,-20,5,-0.24,1108357215,138576,111.48,7950,8240,7780,10660,5740,8200,7998.19,3.66,0,-4043,8486,8342,8196,8052,7906,8415,8125,155,2460,500,5900,10,1,31009999,2537,-209.74,0.96,12,0.45,-39.00,8552.00,25250,20240307,-67.60,7000,20241209,16.86,9990,-18.12,20250226,7270,12.52,20250203,21800,-62.48,20240318,7000,16.86,20241209,3.28,N,095500,500,155 억,,1135313,N,N,106,N,00,N
 20250311,140720,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8220,20,2,0.24,1010922865,126634,101.88,7950,8240,7780,10660,5740,8200,7983.03,3.66,0,-2671,8486,8342,8196,8052,7906,8415,8125,155,2460,500,5900,10,1,31009999,2549,-210.77,0.96,12,0.41,-39.00,8552.00,25250,20240307,-67.45,7000,20241209,17.43,9990,-17.72,20250226,7270,13.07,20250203,21800,-62.29,20240318,7000,17.43,20241209,3.28,N,095500,500,155 억,,1135313,N,N,106,N,00,N
diff --git a/095570/price/prices-20250301.csv b/095570/price/prices-20250301.csv
index 7552bdea54c7..1495fbdc206b 100644
--- a/095570/price/prices-20250301.csv
+++ b/095570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160723,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3860,-60,5,-1.53,423339877,109160,121.42,3895,3925,3850,5090,2745,3920,3878.16,0.67,0,-10885,3970,3945,3895,3870,3820,3957,3882,468,1170,1000,2900,5,1,45252759,1747,10.81,0.42,12,0.24,357.00,9291.00,5180,20240319,-25.48,3765,20250203,2.52,4495,-14.13,20250102,3765,2.52,20250203,5180,-25.48,20240319,3765,2.52,20250203,0.78,N,095570,1000,468 억,,302032,N,N,48,N,00,N
+20250312,150725,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3850,-70,5,-1.79,397403537,102442,113.94,3895,3925,3850,5090,2745,3920,3879.30,0.67,0,-9375,3970,3945,3895,3870,3820,3957,3882,468,1170,1000,2900,5,1,45252759,1742,10.78,0.41,12,0.23,357.00,9291.00,5180,20240319,-25.68,3765,20250203,2.26,4495,-14.35,20250102,3765,2.26,20250203,5180,-25.68,20240319,3765,2.26,20250203,0.78,N,095570,1000,468 억,,302032,N,N,0,N,00,N
+20250312,140723,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3865,-55,5,-1.40,290382587,74683,83.07,3895,3925,3855,5090,2745,3920,3888.20,0.67,0,-10984,3970,3945,3895,3870,3820,3957,3882,468,1170,1000,2900,5,1,45252759,1749,10.83,0.42,12,0.17,357.00,9291.00,5180,20240319,-25.39,3765,20250203,2.66,4495,-14.02,20250102,3765,2.66,20250203,5180,-25.39,20240319,3765,2.66,20250203,0.78,N,095570,1000,468 억,,302032,N,N,0,N,00,N
+20250312,130723,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3905,-15,5,-0.38,124012422,31765,35.33,3895,3925,3885,5090,2745,3920,3904.06,0.67,0,-2712,3970,3945,3895,3870,3820,3957,3882,468,1170,1000,2900,5,1,45252759,1767,10.94,0.42,12,0.07,357.00,9291.00,5180,20240319,-24.61,3765,20250203,3.72,4495,-13.13,20250102,3765,3.72,20250203,5180,-24.61,20240319,3765,3.72,20250203,0.78,N,095570,1000,468 억,,302032,N,N,0,N,00,N
+20250312,120725,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3915,-5,5,-0.13,76990612,19740,21.96,3895,3925,3885,5090,2745,3920,3900.23,0.67,0,-1251,3970,3945,3895,3870,3820,3957,3882,468,1170,1000,2900,5,1,45252759,1772,10.97,0.42,12,0.04,357.00,9291.00,5180,20240319,-24.42,3765,20250203,3.98,4495,-12.90,20250102,3765,3.98,20250203,5180,-24.42,20240319,3765,3.98,20250203,0.78,N,095570,1000,468 억,,302032,N,N,0,N,00,N
+20250312,110720,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3910,-10,5,-0.26,61247525,15716,17.48,3895,3920,3885,5090,2745,3920,3897.14,0.67,0,284,3970,3945,3895,3870,3820,3957,3882,468,1170,1000,2900,5,1,45252759,1769,10.95,0.42,12,0.03,357.00,9291.00,5180,20240319,-24.52,3765,20250203,3.85,4495,-13.01,20250102,3765,3.85,20250203,5180,-24.52,20240319,3765,3.85,20250203,0.78,N,095570,1000,468 억,,302032,N,N,0,N,00,N
+20250312,100721,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3890,-30,5,-0.77,34096430,8746,9.73,3895,3920,3885,5090,2745,3920,3898.52,0.67,0,917,3970,3945,3895,3870,3820,3957,3882,468,1170,1000,2900,5,1,45252759,1760,10.90,0.42,12,0.02,357.00,9291.00,5180,20240319,-24.90,3765,20250203,3.32,4495,-13.46,20250102,3765,3.32,20250203,5180,-24.90,20240319,3765,3.32,20250203,0.78,N,095570,1000,468 억,,302032,N,N,0,N,00,N
+20250312,090726,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3900,-20,5,-0.51,7224235,1854,2.06,3895,3920,3895,5090,2745,3920,3896.57,0.67,0,134,3970,3945,3895,3870,3820,3957,3882,468,1170,1000,2900,5,1,45252759,1765,10.92,0.42,12,0.00,357.00,9291.00,5180,20240319,-24.71,3765,20250203,3.59,4495,-13.24,20250102,3765,3.59,20250203,5180,-24.71,20240319,3765,3.59,20250203,0.78,N,095570,1000,468 억,,302032,N,N,0,N,00,N
 20250311,160717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3920,-20,5,-0.51,348193829,89883,52.62,3865,3920,3845,5120,2760,3940,3873.72,0.73,0,-35786,4113,4026,3953,3866,3793,4070,3910,468,1180,1000,2910,5,1,45252759,1774,10.98,0.42,12,0.20,357.00,9291.00,5180,20240319,-24.32,3765,20250203,4.12,4495,-12.79,20250102,3765,4.12,20250203,5180,-24.32,20240319,3765,4.12,20250203,0.80,N,095570,1000,468 억,,329518,N,N,370,N,00,N
 20250311,150720,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3880,-60,5,-1.52,320148189,82689,48.41,3865,3905,3845,5120,2760,3940,3871.71,0.73,0,-32576,4113,4026,3953,3866,3793,4070,3910,468,1180,1000,2910,5,1,45252759,1756,10.87,0.42,12,0.18,357.00,9291.00,5180,20240319,-25.10,3765,20250203,3.05,4495,-13.68,20250102,3765,3.05,20250203,5180,-25.10,20240319,3765,3.05,20250203,0.80,N,095570,1000,468 억,,329518,N,N,370,N,00,N
 20250311,140720,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3895,-45,5,-1.14,232495307,60085,35.18,3865,3905,3845,5120,2760,3940,3869.44,0.73,0,-17446,4113,4026,3953,3866,3793,4070,3910,468,1180,1000,2910,5,1,45252759,1763,10.91,0.42,12,0.13,357.00,9291.00,5180,20240319,-24.81,3765,20250203,3.45,4495,-13.35,20250102,3765,3.45,20250203,5180,-24.81,20240319,3765,3.45,20250203,0.80,N,095570,1000,468 억,,329518,N,N,370,N,00,N
diff --git a/095610/price/prices-20250301.csv b/095610/price/prices-20250301.csv
index 6451b480c2b9..e6b78a88dc05 100644
--- a/095610/price/prices-20250301.csv
+++ b/095610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160723,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23250,300,2,1.31,5897951425,253872,98.79,22800,23600,22550,29800,16100,22950,23232.03,5.21,0,-77978,24383,23666,22233,21516,20083,24025,21875,99,6850,500,16980,50,1,19768226,4596,294.30,1.29,12,1.28,79.00,17993.00,32900,20240417,-29.33,13090,20241209,77.62,24200,-3.93,20250219,15200,52.96,20250102,32900,-29.33,20240417,13090,77.62,20241209,2.76,N,095610,500,98 억,,1029134,N,N,270,N,00,N
+20250312,150725,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23400,450,2,1.96,5723934400,246417,95.88,22800,23600,22550,29800,16100,22950,23228.70,5.21,0,-78270,24383,23666,22233,21516,20083,24025,21875,99,6850,500,16980,50,1,19768226,4626,296.20,1.30,12,1.25,79.00,17993.00,32900,20240417,-28.88,13090,20241209,78.76,24200,-3.31,20250219,15200,53.95,20250102,32900,-28.88,20240417,13090,78.76,20241209,2.76,N,095610,500,98 억,,1029134,N,N,1138,N,00,N
+20250312,140723,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23400,450,2,1.96,5101664375,219797,85.53,22800,23600,22550,29800,16100,22950,23210.86,5.21,0,-61575,24383,23666,22233,21516,20083,24025,21875,99,6850,500,16980,50,1,19768226,4626,296.20,1.30,12,1.11,79.00,17993.00,32900,20240417,-28.88,13090,20241209,78.76,24200,-3.31,20250219,15200,53.95,20250102,32900,-28.88,20240417,13090,78.76,20241209,2.76,N,095610,500,98 억,,1029134,N,N,1138,N,00,N
+20250312,130723,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23050,100,2,0.44,3012625350,130740,50.87,22800,23400,22550,29800,16100,22950,23042.91,5.21,0,-35688,24383,23666,22233,21516,20083,24025,21875,99,6850,500,16980,50,1,19768226,4557,291.77,1.28,12,0.66,79.00,17993.00,32900,20240417,-29.94,13090,20241209,76.09,24200,-4.75,20250219,15200,51.64,20250102,32900,-29.94,20240417,13090,76.09,20241209,2.76,N,095610,500,98 억,,1029134,N,N,1138,N,00,N
+20250312,120725,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,0,3,0.00,2690733800,116730,45.42,22800,23400,22550,29800,16100,22950,23050.96,5.21,0,-31370,24383,23666,22233,21516,20083,24025,21875,99,6850,500,16980,50,1,19768226,4537,290.51,1.28,12,0.59,79.00,17993.00,32900,20240417,-30.24,13090,20241209,75.32,24200,-5.17,20250219,15200,50.99,20250102,32900,-30.24,20240417,13090,75.32,20241209,2.76,N,095610,500,98 억,,1029134,N,N,1138,N,00,N
+20250312,110720,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23200,250,2,1.09,2233548050,96933,37.72,22800,23400,22550,29800,16100,22950,23042.23,5.21,0,-19460,24383,23666,22233,21516,20083,24025,21875,99,6850,500,16980,50,1,19768226,4586,293.67,1.29,12,0.49,79.00,17993.00,32900,20240417,-29.48,13090,20241209,77.23,24200,-4.13,20250219,15200,52.63,20250102,32900,-29.48,20240417,13090,77.23,20241209,2.76,N,095610,500,98 억,,1029134,N,N,1138,N,00,N
+20250312,100722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23200,250,2,1.09,1635846875,71070,27.65,22800,23400,22550,29800,16100,22950,23017.45,5.21,0,-7764,24383,23666,22233,21516,20083,24025,21875,99,6850,500,16980,50,1,19768226,4586,293.67,1.29,12,0.36,79.00,17993.00,32900,20240417,-29.48,13090,20241209,77.23,24200,-4.13,20250219,15200,52.63,20250102,32900,-29.48,20240417,13090,77.23,20241209,2.76,N,095610,500,98 억,,1029134,N,N,1138,N,00,N
+20250312,090727,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23250,300,2,1.31,415111600,18130,7.05,22800,23250,22550,29800,16100,22950,22896.25,5.21,0,-3427,24383,23666,22233,21516,20083,24025,21875,99,6850,500,16980,50,1,19768226,4596,294.30,1.29,12,0.09,79.00,17993.00,32900,20240417,-29.33,13090,20241209,77.62,24200,-3.93,20250219,15200,52.96,20250102,32900,-29.33,20240417,13090,77.62,20241209,2.76,N,095610,500,98 억,,1029134,N,N,1138,N,00,N
 20250311,160717,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,1450,2,6.74,5671682450,254541,141.18,21100,22950,20800,27950,15050,21500,22281.54,5.32,0,-12429,23000,22250,21500,20750,20000,22625,21125,99,6450,500,15910,50,1,19768226,4537,290.51,1.28,12,1.29,79.00,17993.00,32900,20240417,-30.24,13090,20241209,75.32,24200,-5.17,20250219,15200,50.99,20250102,32900,-30.24,20240417,13090,75.32,20241209,2.80,N,095610,500,98 억,,1052356,N,N,1138,N,00,N
 20250311,150720,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22800,1300,2,6.05,5237456675,235565,130.65,21100,22900,20800,27950,15050,21500,22233.59,5.32,0,-9015,23000,22250,21500,20750,20000,22625,21125,99,6450,500,15910,50,1,19768226,4507,288.61,1.27,12,1.19,79.00,17993.00,32900,20240417,-30.70,13090,20241209,74.18,24200,-5.79,20250219,15200,50.00,20250102,32900,-30.70,20240417,13090,74.18,20241209,2.80,N,095610,500,98 억,,1052356,N,N,98,N,00,N
 20250311,140721,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,1100,2,5.12,3656756600,166012,92.08,21100,22900,20800,27950,15050,21500,22027.06,5.32,0,445,23000,22250,21500,20750,20000,22625,21125,99,6450,500,15910,50,1,19768226,4468,286.08,1.26,12,0.84,79.00,17993.00,32900,20240417,-31.31,13090,20241209,72.65,24200,-6.61,20250219,15200,48.68,20250102,32900,-31.31,20240417,13090,72.65,20241209,2.80,N,095610,500,98 억,,1052356,N,N,98,N,00,N
diff --git a/095660/price/prices-20250301.csv b/095660/price/prices-20250301.csv
index cc98b3d1f5a4..dcc34d857294 100644
--- a/095660/price/prices-20250301.csv
+++ b/095660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160723,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20850,-300,5,-1.42,946583925,45127,54.11,20950,21350,20800,27450,14850,21150,20976.73,10.92,0,-19120,21550,21350,20950,20750,20350,21450,20850,110,6300,500,15650,50,1,21856816,4557,9.44,0.85,12,0.21,2209.00,24485.00,24850,20240510,-16.10,17550,20240805,18.80,22050,-5.44,20250226,17720,17.66,20250203,24850,-16.10,20240510,17550,18.80,20240805,2.43,N,095660,500,110 억,,2387115,N,N,349,N,00,N
+20250312,150725,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20900,-250,5,-1.18,881015750,41985,50.34,20950,21350,20800,27450,14850,21150,20984.06,10.92,0,-18346,21550,21350,20950,20750,20350,21450,20850,110,6300,500,15650,50,1,21856816,4568,9.46,0.85,12,0.19,2209.00,24485.00,24850,20240510,-15.90,17550,20240805,19.09,22050,-5.22,20250226,17720,17.95,20250203,24850,-15.90,20240510,17550,19.09,20240805,2.43,N,095660,500,110 억,,2387115,N,N,28,N,00,N
+20250312,140724,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21000,-150,5,-0.71,730987900,34803,41.73,20950,21350,20800,27450,14850,21150,21003.59,10.92,0,-16369,21550,21350,20950,20750,20350,21450,20850,110,6300,500,15650,50,1,21856816,4590,9.51,0.86,12,0.16,2209.00,24485.00,24850,20240510,-15.49,17550,20240805,19.66,22050,-4.76,20250226,17720,18.51,20250203,24850,-15.49,20240510,17550,19.66,20240805,2.43,N,095660,500,110 억,,2387115,N,N,28,N,00,N
+20250312,130723,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20900,-250,5,-1.18,654840350,31168,37.37,20950,21350,20800,27450,14850,21150,21010.02,10.92,0,-14099,21550,21350,20950,20750,20350,21450,20850,110,6300,500,15650,50,1,21856816,4568,9.46,0.85,12,0.14,2209.00,24485.00,24850,20240510,-15.90,17550,20240805,19.09,22050,-5.22,20250226,17720,17.95,20250203,24850,-15.90,20240510,17550,19.09,20240805,2.43,N,095660,500,110 억,,2387115,N,N,28,N,00,N
+20250312,120726,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20950,-200,5,-0.95,560229100,26645,31.95,20950,21350,20800,27450,14850,21150,21025.67,10.92,0,-11530,21550,21350,20950,20750,20350,21450,20850,110,6300,500,15650,50,1,21856816,4579,9.48,0.86,12,0.12,2209.00,24485.00,24850,20240510,-15.69,17550,20240805,19.37,22050,-4.99,20250226,17720,18.23,20250203,24850,-15.69,20240510,17550,19.37,20240805,2.43,N,095660,500,110 억,,2387115,N,N,28,N,00,N
+20250312,110720,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20950,-200,5,-0.95,468087300,22247,26.68,20950,21350,20800,27450,14850,21150,21040.47,10.92,0,-8702,21550,21350,20950,20750,20350,21450,20850,110,6300,500,15650,50,1,21856816,4579,9.48,0.86,12,0.10,2209.00,24485.00,24850,20240510,-15.69,17550,20240805,19.37,22050,-4.99,20250226,17720,18.23,20250203,24850,-15.69,20240510,17550,19.37,20240805,2.43,N,095660,500,110 억,,2387115,N,N,28,N,00,N
+20250312,100722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20950,-200,5,-0.95,266330750,12602,15.11,20950,21350,20950,27450,14850,21150,21134.01,10.92,0,-4286,21550,21350,20950,20750,20350,21450,20850,110,6300,500,15650,50,1,21856816,4579,9.48,0.86,12,0.06,2209.00,24485.00,24850,20240510,-15.69,17550,20240805,19.37,22050,-4.99,20250226,17720,18.23,20250203,24850,-15.69,20240510,17550,19.37,20240805,2.43,N,095660,500,110 억,,2387115,N,N,28,N,00,N
+20250312,090727,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,50,2,0.24,44896550,2126,2.55,20950,21250,20950,27450,14850,21150,21117.85,10.92,0,-935,21550,21350,20950,20750,20350,21450,20850,110,6300,500,15650,50,1,21856816,4634,9.60,0.87,12,0.01,2209.00,24485.00,24850,20240510,-14.69,17550,20240805,20.80,22050,-3.85,20250226,17720,19.64,20250203,24850,-14.69,20240510,17550,20.80,20240805,2.43,N,095660,500,110 억,,2387115,N,N,28,N,00,N
 20250311,160718,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21150,-100,5,-0.47,1732429375,83074,155.78,20950,21150,20550,27600,14900,21250,20854.05,10.91,0,-3861,21683,21466,21283,21066,20883,21575,21175,110,6350,500,15720,50,1,21856816,4623,9.57,0.86,12,0.38,2209.00,24485.00,24850,20240510,-14.89,17550,20240805,20.51,22050,-4.08,20250226,17720,19.36,20250203,24850,-14.89,20240510,17550,20.51,20240805,2.42,N,095660,500,110 억,,2385660,N,N,28,N,00,N
 20250311,150721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21000,-250,5,-1.18,1672421075,80230,150.45,20950,21150,20550,27600,14900,21250,20845.33,10.91,0,-2820,21683,21466,21283,21066,20883,21575,21175,110,6350,500,15720,50,1,21856816,4590,9.51,0.86,12,0.37,2209.00,24485.00,24850,20240510,-15.49,17550,20240805,19.66,22050,-4.76,20250226,17720,18.51,20250203,24850,-15.49,20240510,17550,19.66,20240805,2.42,N,095660,500,110 억,,2385660,N,N,146,N,00,N
 20250311,140721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21000,-250,5,-1.18,1410955300,67742,127.03,20950,21150,20550,27600,14900,21250,20828.37,10.91,0,-1550,21683,21466,21283,21066,20883,21575,21175,110,6350,500,15720,50,1,21856816,4590,9.51,0.86,12,0.31,2209.00,24485.00,24850,20240510,-15.49,17550,20240805,19.66,22050,-4.76,20250226,17720,18.51,20250203,24850,-15.49,20240510,17550,19.66,20240805,2.42,N,095660,500,110 억,,2385660,N,N,146,N,00,N
diff --git a/095700/price/prices-20250301.csv b/095700/price/prices-20250301.csv
index 3cdbe7858415..3226c05c93da 100644
--- a/095700/price/prices-20250301.csv
+++ b/095700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160724,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4100,-20,5,-0.49,298316170,72479,85.77,4080,4200,4050,5350,2885,4120,4115.90,3.39,0,17764,4226,4172,4091,4037,3956,4200,4065,228,1230,500,2960,5,1,45540494,1867,-2.53,0.57,12,0.16,-1618.00,7168.00,10230,20241017,-59.92,4010,20250311,2.24,5840,-29.79,20250108,4010,2.24,20250311,10230,-59.92,20241017,4010,2.24,20250311,0.47,N,095700,500,227 억,,1545244,N,N,0,N,00,N
+20250312,150726,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4115,-5,5,-0.12,286287150,69545,82.29,4080,4200,4050,5350,2885,4120,4116.57,3.39,0,17542,4226,4172,4091,4037,3956,4200,4065,228,1230,500,2960,5,1,45540494,1874,-2.54,0.57,12,0.15,-1618.00,7168.00,10230,20241017,-59.78,4010,20250311,2.62,5840,-29.54,20250108,4010,2.62,20250311,10230,-59.78,20241017,4010,2.62,20250311,0.47,N,095700,500,227 억,,1545244,N,N,0,N,00,N
+20250312,140724,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4135,15,2,0.36,250826205,60928,72.10,4080,4200,4050,5350,2885,4120,4116.76,3.39,0,18597,4226,4172,4091,4037,3956,4200,4065,228,1230,500,2960,5,1,45540494,1883,-2.56,0.58,12,0.13,-1618.00,7168.00,10230,20241017,-59.58,4010,20250311,3.12,5840,-29.20,20250108,4010,3.12,20250311,10230,-59.58,20241017,4010,3.12,20250311,0.47,N,095700,500,227 억,,1545244,N,N,0,N,00,N
+20250312,130723,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4120,0,3,0.00,238377215,57908,68.52,4080,4200,4050,5350,2885,4120,4116.48,3.39,0,18298,4226,4172,4091,4037,3956,4200,4065,228,1230,500,2960,5,1,45540494,1876,-2.55,0.57,12,0.13,-1618.00,7168.00,10230,20241017,-59.73,4010,20250311,2.74,5840,-29.45,20250108,4010,2.74,20250311,10230,-59.73,20241017,4010,2.74,20250311,0.47,N,095700,500,227 억,,1545244,N,N,0,N,00,N
+20250312,120726,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4130,10,2,0.24,189511895,45968,54.39,4080,4200,4075,5350,2885,4120,4122.69,3.39,0,16053,4226,4172,4091,4037,3956,4200,4065,228,1230,500,2960,5,1,45540494,1881,-2.55,0.58,12,0.10,-1618.00,7168.00,10230,20241017,-59.63,4010,20250311,2.99,5840,-29.28,20250108,4010,2.99,20250311,10230,-59.63,20241017,4010,2.99,20250311,0.47,N,095700,500,227 억,,1545244,N,N,0,N,00,N
+20250312,110721,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4130,10,2,0.24,155579080,37715,44.63,4080,4200,4075,5350,2885,4120,4125.13,3.39,0,17696,4226,4172,4091,4037,3956,4200,4065,228,1230,500,2960,5,1,45540494,1881,-2.55,0.58,12,0.08,-1618.00,7168.00,10230,20241017,-59.63,4010,20250311,2.99,5840,-29.28,20250108,4010,2.99,20250311,10230,-59.63,20241017,4010,2.99,20250311,0.47,N,095700,500,227 억,,1545244,N,N,0,N,00,N
+20250312,100722,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4137,17,2,0.41,45834575,11050,13.08,4080,4200,4075,5350,2885,4120,4147.94,3.39,0,3312,4226,4172,4091,4037,3956,4200,4065,228,1230,500,2960,5,1,45540494,1884,-2.56,0.58,12,0.02,-1618.00,7168.00,10230,20241017,-59.56,4010,20250311,3.17,5840,-29.16,20250108,4010,3.17,20250311,10230,-59.56,20241017,4010,3.17,20250311,0.47,N,095700,500,227 억,,1545244,N,N,0,N,00,N
+20250312,090727,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4115,-5,5,-0.12,5045135,1231,1.46,4080,4120,4075,5350,2885,4120,4098.33,3.39,0,49,4226,4172,4091,4037,3956,4200,4065,228,1230,500,2960,5,1,45540494,1874,-2.54,0.57,12,0.00,-1618.00,7168.00,10230,20241017,-59.78,4010,20250311,2.62,5840,-29.54,20250108,4010,2.62,20250311,10230,-59.78,20241017,4010,2.62,20250311,0.47,N,095700,500,227 억,,1545244,N,N,0,N,00,N
 20250311,160718,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4120,-50,5,-1.20,340527590,83863,122.98,4090,4145,4010,5420,2920,4170,4060.51,3.38,0,7891,4226,4197,4141,4112,4056,4212,4127,228,1250,500,3000,5,1,45540494,1876,-2.55,0.57,12,0.18,-1618.00,7168.00,10230,20241017,-59.73,4010,20250311,2.74,5840,-29.45,20250108,4010,2.74,20250311,10230,-59.73,20241017,4010,2.74,20250311,0.46,N,095700,500,227 억,,1537118,N,N,202,N,00,N
 20250311,150721,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4090,-80,5,-1.92,332053980,81794,119.94,4090,4145,4010,5420,2920,4170,4059.64,3.38,0,7879,4226,4197,4141,4112,4056,4212,4127,228,1250,500,3000,5,1,45540494,1863,-2.53,0.57,12,0.18,-1618.00,7168.00,10230,20241017,-60.02,4010,20250311,2.00,5840,-29.97,20250108,4010,2.00,20250311,10230,-60.02,20241017,4010,2.00,20250311,0.46,N,095700,500,227 억,,1537118,N,N,202,N,00,N
 20250311,140721,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4125,-45,5,-1.08,316386603,77972,114.34,4090,4145,4010,5420,2920,4170,4057.69,3.38,0,6908,4226,4197,4141,4112,4056,4212,4127,228,1250,500,3000,5,1,45540494,1879,-2.55,0.58,12,0.17,-1618.00,7168.00,10230,20241017,-59.68,4010,20250311,2.87,5840,-29.37,20250108,4010,2.87,20250311,10230,-59.68,20241017,4010,2.87,20250311,0.46,N,095700,500,227 억,,1537118,N,N,202,N,00,N
diff --git a/095720/price/prices-20250301.csv b/095720/price/prices-20250301.csv
index 3d126c9ff50d..338cac17713d 100644
--- a/095720/price/prices-20250301.csv
+++ b/095720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160724,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1545,-2,5,-0.13,79925302,51632,67.54,1547,1565,1541,2010,1083,1547,1547.98,3.35,0,-3027,1568,1557,1545,1534,1522,1563,1540,587,463,500,1140,1,1,115505985,1785,-5.76,0.54,12,0.04,-268.00,2842.00,2570,20240521,-39.88,1500,20241209,3.00,1762,-12.32,20250106,1516,1.91,20250204,2570,-39.88,20240521,1500,3.00,20241209,0.73,N,095720,500,587 억,,3872624,N,N,134,N,00,N
+20250312,150726,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1547,0,3,0.00,76107889,49162,64.31,1547,1565,1541,2010,1083,1547,1548.10,3.35,0,-2719,1568,1557,1545,1534,1522,1563,1540,587,463,500,1140,1,1,115505985,1787,-5.77,0.54,12,0.04,-268.00,2842.00,2570,20240521,-39.81,1500,20241209,3.13,1762,-12.20,20250106,1516,2.04,20250204,2570,-39.81,20240521,1500,3.13,20241209,0.73,N,095720,500,587 억,,3872624,N,N,17,N,00,N
+20250312,140724,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1547,0,3,0.00,59775344,38588,50.48,1547,1565,1541,2010,1083,1547,1549.07,3.35,0,2787,1568,1557,1545,1534,1522,1563,1540,587,463,500,1140,1,1,115505985,1787,-5.77,0.54,12,0.03,-268.00,2842.00,2570,20240521,-39.81,1500,20241209,3.13,1762,-12.20,20250106,1516,2.04,20250204,2570,-39.81,20240521,1500,3.13,20241209,0.73,N,095720,500,587 억,,3872624,N,N,17,N,00,N
+20250312,130724,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1550,3,2,0.19,46516673,30011,39.26,1547,1565,1541,2010,1083,1547,1549.99,3.35,0,2145,1568,1557,1545,1534,1522,1563,1540,587,463,500,1140,1,1,115505985,1790,-5.78,0.55,12,0.03,-268.00,2842.00,2570,20240521,-39.69,1500,20241209,3.33,1762,-12.03,20250106,1516,2.24,20250204,2570,-39.69,20240521,1500,3.33,20241209,0.73,N,095720,500,587 억,,3872624,N,N,17,N,00,N
+20250312,120726,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1548,1,2,0.06,41313203,26650,34.86,1547,1565,1541,2010,1083,1547,1550.21,3.35,0,1712,1568,1557,1545,1534,1522,1563,1540,587,463,500,1140,1,1,115505985,1788,-5.78,0.54,12,0.02,-268.00,2842.00,2570,20240521,-39.77,1500,20241209,3.20,1762,-12.15,20250106,1516,2.11,20250204,2570,-39.77,20240521,1500,3.20,20241209,0.73,N,095720,500,587 억,,3872624,N,N,17,N,00,N
+20250312,110721,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1551,4,2,0.26,33502693,21606,28.26,1547,1565,1541,2010,1083,1547,1550.62,3.35,0,1907,1568,1557,1545,1534,1522,1563,1540,587,463,500,1140,1,1,115505985,1791,-5.79,0.55,12,0.02,-268.00,2842.00,2570,20240521,-39.65,1500,20241209,3.40,1762,-11.98,20250106,1516,2.31,20250204,2570,-39.65,20240521,1500,3.40,20241209,0.73,N,095720,500,587 억,,3872624,N,N,17,N,00,N
+20250312,100722,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1549,2,2,0.13,28139855,18145,23.73,1547,1565,1541,2010,1083,1547,1550.83,3.35,0,464,1568,1557,1545,1534,1522,1563,1540,587,463,500,1140,1,1,115505985,1789,-5.78,0.55,12,0.02,-268.00,2842.00,2570,20240521,-39.73,1500,20241209,3.27,1762,-12.09,20250106,1516,2.18,20250204,2570,-39.73,20240521,1500,3.27,20241209,0.73,N,095720,500,587 억,,3872624,N,N,17,N,00,N
+20250312,090728,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1541,-6,5,-0.39,1700953,1100,1.44,1547,1547,1541,2010,1083,1547,1546.32,3.35,0,-202,1568,1557,1545,1534,1522,1563,1540,587,463,500,1140,1,1,115505985,1780,-5.75,0.54,12,0.00,-268.00,2842.00,2570,20240521,-40.04,1500,20241209,2.73,1762,-12.54,20250106,1516,1.65,20250204,2570,-40.04,20240521,1500,2.73,20241209,0.73,N,095720,500,587 억,,3872624,N,N,17,N,00,N
 20250311,160718,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1547,-10,5,-0.64,117501616,76380,128.77,1545,1556,1533,2020,1090,1557,1538.25,3.34,0,-17878,1576,1566,1558,1548,1540,1562,1544,587,463,500,1150,1,1,115505985,1787,-5.77,0.54,12,0.07,-268.00,2842.00,2570,20240521,-39.81,1500,20241209,3.13,1762,-12.20,20250106,1516,2.04,20250204,2570,-39.81,20240521,1500,3.13,20241209,0.98,N,095720,500,587 억,,3853878,N,N,17,N,00,N
 20250311,150721,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1535,-22,5,-1.41,111381028,72404,122.07,1545,1556,1533,2020,1090,1557,1538.18,3.34,0,-17492,1576,1566,1558,1548,1540,1562,1544,587,463,500,1150,1,1,115505985,1773,-5.73,0.54,12,0.06,-268.00,2842.00,2570,20240521,-40.27,1500,20241209,2.33,1762,-12.88,20250106,1516,1.25,20250204,2570,-40.27,20240521,1500,2.33,20241209,0.98,N,095720,500,587 억,,3853878,N,N,122,N,00,N
 20250311,140721,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1538,-19,5,-1.22,87891667,57098,96.27,1545,1556,1533,2020,1090,1557,1539.14,3.34,0,-16212,1576,1566,1558,1548,1540,1562,1544,587,463,500,1150,1,1,115505985,1776,-5.74,0.54,12,0.05,-268.00,2842.00,2570,20240521,-40.16,1500,20241209,2.53,1762,-12.71,20250106,1516,1.45,20250204,2570,-40.16,20240521,1500,2.53,20241209,0.98,N,095720,500,587 억,,3853878,N,N,122,N,00,N
diff --git a/095910/price/prices-20250301.csv b/095910/price/prices-20250301.csv
index f96e5b606a24..76cd03dd589d 100644
--- a/095910/price/prices-20250301.csv
+++ b/095910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,42,2,3.10,53692296,38556,197.01,1357,1409,1332,1764,950,1357,1392.58,0.57,0,-5441,1413,1385,1345,1317,1277,1365,1297,98,407,500,940,1,1,19643778,275,-5.09,0.40,12,0.20,-275.00,3508.00,2500,20240523,-44.04,1066,20241209,31.24,1597,-12.40,20250205,1226,14.11,20250204,2500,-44.04,20240523,1066,31.24,20241209,0.30,N,095910,500,98 억,,111594,N,N,0,N,00,N
+20250312,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,42,2,3.10,52771995,37898,193.64,1357,1409,1332,1764,950,1357,1392.47,0.57,0,-5267,1413,1385,1345,1317,1277,1365,1297,98,407,500,940,1,1,19643778,275,-5.09,0.40,12,0.19,-275.00,3508.00,2500,20240523,-44.04,1066,20241209,31.24,1597,-12.40,20250205,1226,14.11,20250204,2500,-44.04,20240523,1066,31.24,20241209,0.30,N,095910,500,98 억,,111594,N,N,0,N,00,N
+20250312,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,36,2,2.65,51171729,36754,187.80,1357,1409,1332,1764,950,1357,1392.28,0.57,0,-5131,1413,1385,1345,1317,1277,1365,1297,98,407,500,940,1,1,19643778,274,-5.07,0.40,12,0.19,-275.00,3508.00,2500,20240523,-44.28,1066,20241209,30.68,1597,-12.77,20250205,1226,13.62,20250204,2500,-44.28,20240523,1066,30.68,20241209,0.30,N,095910,500,98 억,,111594,N,N,0,N,00,N
+20250312,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,47,2,3.46,47925581,34433,175.94,1357,1409,1332,1764,950,1357,1391.85,0.57,0,-5150,1413,1385,1345,1317,1277,1365,1297,98,407,500,940,1,1,19643778,276,-5.11,0.40,12,0.18,-275.00,3508.00,2500,20240523,-43.84,1066,20241209,31.71,1597,-12.09,20250205,1226,14.52,20250204,2500,-43.84,20240523,1066,31.71,20241209,0.30,N,095910,500,98 억,,111594,N,N,0,N,00,N
+20250312,120726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,47,2,3.46,38513793,27729,141.68,1357,1409,1332,1764,950,1357,1388.94,0.57,0,-4968,1413,1385,1345,1317,1277,1365,1297,98,407,500,940,1,1,19643778,276,-5.11,0.40,12,0.14,-275.00,3508.00,2500,20240523,-43.84,1066,20241209,31.71,1597,-12.09,20250205,1226,14.52,20250204,2500,-43.84,20240523,1066,31.71,20241209,0.30,N,095910,500,98 억,,111594,N,N,0,N,00,N
+20250312,110721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,47,2,3.46,34517793,24877,127.11,1357,1409,1332,1764,950,1357,1387.54,0.57,0,-4990,1413,1385,1345,1317,1277,1365,1297,98,407,500,940,1,1,19643778,276,-5.11,0.40,12,0.13,-275.00,3508.00,2500,20240523,-43.84,1066,20241209,31.71,1597,-12.09,20250205,1226,14.52,20250204,2500,-43.84,20240523,1066,31.71,20241209,0.30,N,095910,500,98 억,,111594,N,N,0,N,00,N
+20250312,100723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1406,49,2,3.61,23000833,16674,85.20,1357,1408,1332,1764,950,1357,1379.44,0.57,0,-1610,1413,1385,1345,1317,1277,1365,1297,98,407,500,940,1,1,19643778,276,-5.11,0.40,12,0.08,-275.00,3508.00,2500,20240523,-43.76,1066,20241209,31.89,1597,-11.96,20250205,1226,14.68,20250204,2500,-43.76,20240523,1066,31.89,20241209,0.30,N,095910,500,98 억,,111594,N,N,0,N,00,N
+20250312,090728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1357,0,3,0.00,195217,144,0.74,1357,1357,1353,1764,950,1357,1355.67,0.57,0,-100,1413,1385,1345,1317,1277,1365,1297,98,407,500,940,1,1,19643778,267,-4.93,0.39,12,0.00,-275.00,3508.00,2500,20240523,-45.72,1066,20241209,27.30,1597,-15.03,20250205,1226,10.69,20250204,2500,-45.72,20240523,1066,27.30,20241209,0.30,N,095910,500,98 억,,111594,N,N,0,N,00,N
 20250311,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1357,-17,5,-1.24,26227055,19567,103.65,1373,1373,1305,1786,962,1374,1340.37,0.56,0,1974,1434,1403,1353,1322,1272,1379,1298,98,412,500,960,1,1,19643778,267,-4.93,0.39,12,0.10,-275.00,3508.00,2500,20240523,-45.72,1066,20241209,27.30,1597,-15.03,20250205,1226,10.69,20250204,2500,-45.72,20240523,1066,27.30,20241209,0.31,N,095910,500,98 억,,109620,N,N,0,N,00,N
 20250311,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1357,-17,5,-1.24,24872773,18569,98.36,1373,1373,1305,1786,962,1374,1339.48,0.56,0,1965,1434,1403,1353,1322,1272,1379,1298,98,412,500,960,1,1,19643778,267,-4.93,0.39,12,0.09,-275.00,3508.00,2500,20240523,-45.72,1066,20241209,27.30,1597,-15.03,20250205,1226,10.69,20250204,2500,-45.72,20240523,1066,27.30,20241209,0.31,N,095910,500,98 억,,109620,N,N,0,N,00,N
 20250311,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1347,-27,5,-1.97,17603507,13202,69.93,1373,1373,1305,1786,962,1374,1333.40,0.56,0,2215,1434,1403,1353,1322,1272,1379,1298,98,412,500,960,1,1,19643778,265,-4.90,0.38,12,0.07,-275.00,3508.00,2500,20240523,-46.12,1066,20241209,26.36,1597,-15.65,20250205,1226,9.87,20250204,2500,-46.12,20240523,1066,26.36,20241209,0.31,N,095910,500,98 억,,109620,N,N,0,N,00,N
diff --git a/096040/price/prices-20250301.csv b/096040/price/prices-20250301.csv
index 5c6746bc4646..c8aadcb5079e 100644
--- a/096040/price/prices-20250301.csv
+++ b/096040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240228,0.00,271,20240228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240312,271,0.00,20240312,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250312,150727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240228,0.00,271,20240228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240312,271,0.00,20240312,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250312,140725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240228,0.00,271,20240228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240312,271,0.00,20240312,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250312,130724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240228,0.00,271,20240228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240312,271,0.00,20240312,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250312,120727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240228,0.00,271,20240228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240312,271,0.00,20240312,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250312,110722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240228,0.00,271,20240228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240312,271,0.00,20240312,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250312,100723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240228,0.00,271,20240228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240312,271,0.00,20240312,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250312,090728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240228,0.00,271,20240228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240312,271,0.00,20240312,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250311,160719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240227,0.00,271,20240227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250311,150722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240227,0.00,271,20240227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250311,140722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240227,0.00,271,20240227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
diff --git a/096240/price/prices-20250301.csv b/096240/price/prices-20250301.csv
index 48d771ae714e..4df8c96a2e27 100644
--- a/096240/price/prices-20250301.csv
+++ b/096240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15210,40,2,0.26,223109270,14700,70.09,15240,15250,15140,19720,10620,15170,15177.50,1.62,0,-3033,15323,15246,15123,15046,14923,15285,15085,58,4550,500,11220,10,1,11138180,1694,11.62,1.47,12,0.13,1309.00,10316.00,19450,20240418,-21.80,13850,20250203,9.82,15570,-2.31,20250310,13850,9.82,20250203,19450,-21.80,20240418,13850,9.82,20250203,0.49,N,096240,500,57 억,,180439,N,N,6,N,00,N
+20250312,150727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15160,-10,5,-0.07,200234010,13193,62.91,15240,15250,15140,19720,10620,15170,15177.29,1.62,0,-2821,15323,15246,15123,15046,14923,15285,15085,58,4550,500,11220,10,1,11138180,1689,11.58,1.47,12,0.12,1309.00,10316.00,19450,20240418,-22.06,13850,20250203,9.46,15570,-2.63,20250310,13850,9.46,20250203,19450,-22.06,20240418,13850,9.46,20250203,0.49,N,096240,500,57 억,,180439,N,N,6,N,00,N
+20250312,140725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15170,0,3,0.00,145633965,9590,45.73,15240,15250,15140,19720,10620,15170,15186.02,1.62,0,-2686,15323,15246,15123,15046,14923,15285,15085,58,4550,500,11220,10,1,11138180,1690,11.59,1.47,12,0.09,1309.00,10316.00,19450,20240418,-22.01,13850,20250203,9.53,15570,-2.57,20250310,13850,9.53,20250203,19450,-22.01,20240418,13850,9.53,20250203,0.49,N,096240,500,57 억,,180439,N,N,6,N,00,N
+20250312,130725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15200,30,2,0.20,127239905,8377,39.94,15240,15250,15140,19720,10620,15170,15189.20,1.62,0,-2480,15323,15246,15123,15046,14923,15285,15085,58,4550,500,11220,10,1,11138180,1693,11.61,1.47,12,0.08,1309.00,10316.00,19450,20240418,-21.85,13850,20250203,9.75,15570,-2.38,20250310,13850,9.75,20250203,19450,-21.85,20240418,13850,9.75,20250203,0.49,N,096240,500,57 억,,180439,N,N,6,N,00,N
+20250312,120727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15200,30,2,0.20,81380825,5357,25.54,15240,15250,15140,19720,10620,15170,15191.49,1.62,0,-2737,15323,15246,15123,15046,14923,15285,15085,58,4550,500,11220,10,1,11138180,1693,11.61,1.47,12,0.05,1309.00,10316.00,19450,20240418,-21.85,13850,20250203,9.75,15570,-2.38,20250310,13850,9.75,20250203,19450,-21.85,20240418,13850,9.75,20250203,0.49,N,096240,500,57 억,,180439,N,N,6,N,00,N
+20250312,110722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15220,50,2,0.33,59045375,3890,18.55,15240,15240,15140,19720,10620,15170,15178.76,1.62,0,-2600,15323,15246,15123,15046,14923,15285,15085,58,4550,500,11220,10,1,11138180,1695,11.63,1.48,12,0.03,1309.00,10316.00,19450,20240418,-21.75,13850,20250203,9.89,15570,-2.25,20250310,13850,9.89,20250203,19450,-21.75,20240418,13850,9.89,20250203,0.49,N,096240,500,57 억,,180439,N,N,6,N,00,N
+20250312,100723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15160,-10,5,-0.07,31194865,2056,9.80,15240,15240,15140,19720,10620,15170,15172.60,1.62,0,-1500,15323,15246,15123,15046,14923,15285,15085,58,4550,500,11220,10,1,11138180,1689,11.58,1.47,12,0.02,1309.00,10316.00,19450,20240418,-22.06,13850,20250203,9.46,15570,-2.63,20250310,13850,9.46,20250203,19450,-22.06,20240418,13850,9.46,20250203,0.49,N,096240,500,57 억,,180439,N,N,6,N,00,N
+20250312,090728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15160,-10,5,-0.07,3349620,220,1.05,15240,15240,15160,19720,10620,15170,15225.55,1.62,0,-64,15323,15246,15123,15046,14923,15285,15085,58,4550,500,11220,10,1,11138180,1689,11.58,1.47,12,0.00,1309.00,10316.00,19450,20240418,-22.06,13850,20250203,9.46,15570,-2.63,20250310,13850,9.46,20250203,19450,-22.06,20240418,13850,9.46,20250203,0.49,N,096240,500,57 억,,180439,N,N,6,N,00,N
 20250311,160719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15170,-70,5,-0.46,316149590,20920,24.84,15060,15200,15000,19810,10670,15240,15112.30,1.59,0,3207,15833,15536,15273,14976,14713,15405,14845,58,4570,500,11270,10,1,11138180,1690,11.59,1.47,12,0.19,1309.00,10316.00,19450,20240418,-22.01,13850,20250203,9.53,15570,-2.57,20250310,13850,9.53,20250203,19450,-22.01,20240418,13850,9.53,20250203,0.50,N,096240,500,57 억,,177232,N,N,6,N,00,N
 20250311,150722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15170,-70,5,-0.46,305459740,20215,24.00,15060,15200,15000,19810,10670,15240,15110.55,1.59,0,3778,15833,15536,15273,14976,14713,15405,14845,58,4570,500,11270,10,1,11138180,1690,11.59,1.47,12,0.18,1309.00,10316.00,19450,20240418,-22.01,13850,20250203,9.53,15570,-2.57,20250310,13850,9.53,20250203,19450,-22.01,20240418,13850,9.53,20250203,0.50,N,096240,500,57 억,,177232,N,N,0,N,00,N
 20250311,140722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15170,-70,5,-0.46,287676910,19041,22.61,15060,15200,15000,19810,10670,15240,15108.29,1.59,0,3772,15833,15536,15273,14976,14713,15405,14845,58,4570,500,11270,10,1,11138180,1690,11.59,1.47,12,0.17,1309.00,10316.00,19450,20240418,-22.01,13850,20250203,9.53,15570,-2.57,20250310,13850,9.53,20250203,19450,-22.01,20240418,13850,9.53,20250203,0.50,N,096240,500,57 억,,177232,N,N,0,N,00,N
diff --git a/096250/price/prices-20250301.csv b/096250/price/prices-20250301.csv
index 057fdff089d4..da3b0316beb1 100644
--- a/096250/price/prices-20250301.csv
+++ b/096250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11520,270,2,2.40,1173949590,101718,132.97,11300,11890,11100,14620,7880,11250,11541.31,0.00,0,3325,11490,11370,11170,11050,10850,11430,11110,65,3370,500,7870,10,1,13065612,1505,32.18,2.85,12,0.78,358.00,4036.00,18160,20250211,-36.56,10570,20250124,8.99,18160,-36.56,20250211,10570,8.99,20250124,18160,-36.56,20250211,10570,8.99,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250312,150727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11640,390,2,3.47,1121944940,97219,127.09,11300,11890,11100,14620,7880,11250,11540.39,0.00,0,3977,11490,11370,11170,11050,10850,11430,11110,65,3370,500,7870,10,1,13065612,1521,32.51,2.88,12,0.74,358.00,4036.00,18160,20250211,-35.90,10570,20250124,10.12,18160,-35.90,20250211,10570,10.12,20250124,18160,-35.90,20250211,10570,10.12,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250312,140725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11630,380,2,3.38,957722850,83050,108.56,11300,11890,11100,14620,7880,11250,11531.88,0.00,0,2712,11490,11370,11170,11050,10850,11430,11110,65,3370,500,7870,10,1,13065612,1520,32.49,2.88,12,0.64,358.00,4036.00,18160,20250211,-35.96,10570,20250124,10.03,18160,-35.96,20250211,10570,10.03,20250124,18160,-35.96,20250211,10570,10.03,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250312,130725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11500,250,2,2.22,555825485,48689,63.65,11300,11590,11100,14620,7880,11250,11415.83,0.00,0,1170,11490,11370,11170,11050,10850,11430,11110,65,3370,500,7870,10,1,13065612,1503,32.12,2.85,12,0.37,358.00,4036.00,18160,20250211,-36.67,10570,20250124,8.80,18160,-36.67,20250211,10570,8.80,20250124,18160,-36.67,20250211,10570,8.80,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250312,120727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,240,2,2.13,466373255,40916,53.49,11300,11590,11100,14620,7880,11250,11398.31,0.00,0,3468,11490,11370,11170,11050,10850,11430,11110,65,3370,500,7870,10,1,13065612,1501,32.09,2.85,12,0.31,358.00,4036.00,18160,20250211,-36.73,10570,20250124,8.70,18160,-36.73,20250211,10570,8.70,20250124,18160,-36.73,20250211,10570,8.70,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250312,110722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11510,260,2,2.31,425734365,37379,48.86,11300,11590,11100,14620,7880,11250,11389.67,0.00,0,3025,11490,11370,11170,11050,10850,11430,11110,65,3370,500,7870,10,1,13065612,1504,32.15,2.85,12,0.29,358.00,4036.00,18160,20250211,-36.62,10570,20250124,8.89,18160,-36.62,20250211,10570,8.89,20250124,18160,-36.62,20250211,10570,8.89,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250312,100723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11460,210,2,1.87,262837805,23171,30.29,11300,11470,11100,14620,7880,11250,11343.39,0.00,0,-100,11490,11370,11170,11050,10850,11430,11110,65,3370,500,7870,10,1,13065612,1497,32.01,2.84,12,0.18,358.00,4036.00,18160,20250211,-36.89,10570,20250124,8.42,18160,-36.89,20250211,10570,8.42,20250124,18160,-36.89,20250211,10570,8.42,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250312,090729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,-80,5,-0.71,26714260,2382,3.11,11300,11340,11100,14620,7880,11250,11215.05,0.00,0,-364,11490,11370,11170,11050,10850,11430,11110,65,3370,500,7870,10,1,13065612,1459,31.20,2.77,12,0.02,358.00,4036.00,18160,20250211,-38.49,10570,20250124,5.68,18160,-38.49,20250211,10570,5.68,20250124,18160,-38.49,20250211,10570,5.68,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250311,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11250,-310,5,-2.68,845291395,75971,101.93,11150,11290,10970,15020,8100,11560,11126.41,0.00,0,-819,12320,11940,11570,11190,10820,12130,11380,65,3460,500,8090,10,1,13065612,1470,31.42,2.79,12,0.58,358.00,4036.00,18160,20250211,-38.05,10570,20250124,6.43,18160,-38.05,20250211,10570,6.43,20250124,18160,-38.05,20250211,10570,6.43,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250311,150722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11190,-370,5,-3.20,784570615,70564,94.68,11150,11290,10970,15020,8100,11560,11118.57,0.00,0,-156,12320,11940,11570,11190,10820,12130,11380,65,3460,500,8090,10,1,13065612,1462,31.26,2.77,12,0.54,358.00,4036.00,18160,20250211,-38.38,10570,20250124,5.87,18160,-38.38,20250211,10570,5.87,20250124,18160,-38.38,20250211,10570,5.87,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250311,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11220,-340,5,-2.94,713944825,64220,86.17,11150,11290,10970,15020,8100,11560,11117.17,0.00,0,753,12320,11940,11570,11190,10820,12130,11380,65,3460,500,8090,10,1,13065612,1466,31.34,2.78,12,0.49,358.00,4036.00,18160,20250211,-38.22,10570,20250124,6.15,18160,-38.22,20250211,10570,6.15,20250124,18160,-38.22,20250211,10570,6.15,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250301.csv b/096350/price/prices-20250301.csv
index 4d438241cdec..0c7289758605 100644
--- a/096350/price/prices-20250301.csv
+++ b/096350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,343,-3,5,-0.87,204416886,589967,163.62,350,351,339,449,243,346,346.49,0.38,0,16460,358,352,346,340,334,349,337,164,103,100,250,1,1,163761009,562,24.50,1.70,12,0.36,14.00,202.00,525,20240311,-34.67,292,20241209,17.47,437,-21.51,20250122,306,12.09,20250102,520,-34.04,20240604,292,17.47,20241209,0.01,N,096350,100,163 억,,625636,N,N,0,N,00,N
+20250312,150727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,343,-3,5,-0.87,190232566,548615,152.15,350,351,339,449,243,346,346.75,0.38,0,16195,358,352,346,340,334,349,337,164,103,100,250,1,1,163761009,562,24.50,1.70,12,0.34,14.00,202.00,525,20240311,-34.67,292,20241209,17.47,437,-21.51,20250122,306,12.09,20250102,520,-34.04,20240604,292,17.47,20241209,0.01,N,096350,100,163 억,,625636,N,N,0,N,00,N
+20250312,140725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,346,0,3,0.00,142151831,408348,113.25,350,351,344,449,243,346,348.11,0.38,0,21517,358,352,346,340,334,349,337,164,103,100,250,1,1,163761009,567,24.71,1.71,12,0.25,14.00,202.00,525,20240311,-34.10,292,20241209,18.49,437,-20.82,20250122,306,13.07,20250102,520,-33.46,20240604,292,18.49,20241209,0.01,N,096350,100,163 억,,625636,N,N,0,N,00,N
+20250312,130725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,348,2,2,0.58,130472999,374777,103.94,350,351,344,449,243,346,348.14,0.38,0,25702,358,352,346,340,334,349,337,164,103,100,250,1,1,163761009,570,24.86,1.72,12,0.23,14.00,202.00,525,20240311,-33.71,292,20241209,19.18,437,-20.37,20250122,306,13.73,20250102,520,-33.08,20240604,292,19.18,20241209,0.01,N,096350,100,163 억,,625636,N,N,0,N,00,N
+20250312,120728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,351,5,2,1.45,79164544,227413,63.07,350,351,344,449,243,346,348.11,0.38,0,-36200,358,352,346,340,334,349,337,164,103,100,250,1,1,163761009,575,25.07,1.74,12,0.14,14.00,202.00,525,20240311,-33.14,292,20241209,20.21,437,-19.68,20250122,306,14.71,20250102,520,-32.50,20240604,292,20.21,20241209,0.01,N,096350,100,163 억,,625636,N,N,0,N,00,N
+20250312,110722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,348,2,2,0.58,29181462,84433,23.42,350,350,344,449,243,346,345.62,0.38,0,-26579,358,352,346,340,334,349,337,164,103,100,250,1,1,163761009,570,24.86,1.72,12,0.05,14.00,202.00,525,20240311,-33.71,292,20241209,19.18,437,-20.37,20250122,306,13.73,20250102,520,-33.08,20240604,292,19.18,20241209,0.01,N,096350,100,163 억,,625636,N,N,0,N,00,N
+20250312,100724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,347,1,2,0.29,25059970,72542,20.12,350,350,344,449,243,346,345.45,0.38,0,-26349,358,352,346,340,334,349,337,164,103,100,250,1,1,163761009,568,24.79,1.72,12,0.04,14.00,202.00,525,20240311,-33.90,292,20241209,18.84,437,-20.59,20250122,306,13.40,20250102,520,-33.27,20240604,292,18.84,20241209,0.01,N,096350,100,163 억,,625636,N,N,0,N,00,N
+20250312,090729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,347,1,2,0.29,412860,1187,0.33,350,350,346,449,243,346,347.82,0.38,0,-811,358,352,346,340,334,349,337,164,103,100,250,1,1,163761009,568,24.79,1.72,12,0.00,14.00,202.00,525,20240311,-33.90,292,20241209,18.84,437,-20.59,20250122,306,13.40,20250102,520,-33.27,20240604,292,18.84,20241209,0.01,N,096350,100,163 억,,625636,N,N,0,N,00,N
 20250311,160720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,346,-6,5,-1.70,124584639,360564,85.11,352,352,340,457,247,352,345.53,0.41,0,-50920,359,355,350,346,341,357,348,164,105,100,260,1,1,163761009,567,24.71,1.71,12,0.22,14.00,202.00,525,20240311,-34.10,292,20241209,18.49,437,-20.82,20250122,306,13.07,20250102,525,-34.10,20240311,292,18.49,20241209,0.01,N,096350,100,163 억,,676556,N,N,0,N,00,N
 20250311,150723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,346,-6,5,-1.70,116004916,335697,79.24,352,352,340,457,247,352,345.56,0.41,0,-50916,359,355,350,346,341,357,348,164,105,100,260,1,1,163761009,567,24.71,1.71,12,0.20,14.00,202.00,525,20240311,-34.10,292,20241209,18.49,437,-20.82,20250122,306,13.07,20250102,525,-34.10,20240311,292,18.49,20241209,0.01,N,096350,100,163 억,,676556,N,N,0,N,00,N
 20250311,140723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,345,-7,5,-1.99,102605922,296843,70.07,352,352,340,457,247,352,345.66,0.41,0,-51140,359,355,350,346,341,357,348,164,105,100,260,1,1,163761009,565,24.64,1.71,12,0.18,14.00,202.00,525,20240311,-34.29,292,20241209,18.15,437,-21.05,20250122,306,12.75,20250102,525,-34.29,20240311,292,18.15,20241209,0.01,N,096350,100,163 억,,676556,N,N,0,N,00,N
diff --git a/096530/price/prices-20250301.csv b/096530/price/prices-20250301.csv
index 8a7d87bf088f..74b5943d94f8 100644
--- a/096530/price/prices-20250301.csv
+++ b/096530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160726,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24150,-250,5,-1.02,6394752075,264711,113.17,24400,24550,23950,31700,17100,24400,24157.49,13.01,0,-23708,24966,24682,24266,23982,23566,24825,24125,261,7300,500,18050,50,1,52225994,12613,1857.69,1.03,12,0.51,13.00,23526.00,35950,20240819,-32.82,19500,20240805,23.85,29350,-17.72,20250106,22550,7.10,20250102,35950,-32.82,20240819,19500,23.85,20240805,3.26,N,096530,500,261 억,,6792410,N,N,81,N,00,N
+20250312,150728,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24150,-250,5,-1.02,5817101700,240787,102.94,24400,24550,23950,31700,17100,24400,24158.70,13.01,0,-29492,24966,24682,24266,23982,23566,24825,24125,261,7300,500,18050,50,1,52225994,12613,1857.69,1.03,12,0.46,13.00,23526.00,35950,20240819,-32.82,19500,20240805,23.85,29350,-17.72,20250106,22550,7.10,20250102,35950,-32.82,20240819,19500,23.85,20240805,3.26,N,096530,500,261 억,,6792410,N,N,218,N,00,N
+20250312,140726,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24150,-250,5,-1.02,5045232500,208795,89.26,24400,24550,23950,31700,17100,24400,24163.57,13.01,0,-29487,24966,24682,24266,23982,23566,24825,24125,261,7300,500,18050,50,1,52225994,12613,1857.69,1.03,12,0.40,13.00,23526.00,35950,20240819,-32.82,19500,20240805,23.85,29350,-17.72,20250106,22550,7.10,20250102,35950,-32.82,20240819,19500,23.85,20240805,3.26,N,096530,500,261 억,,6792410,N,N,218,N,00,N
+20250312,130726,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24200,-200,5,-0.82,3901562525,161227,68.93,24400,24550,24000,31700,17100,24400,24199.19,13.01,0,-35241,24966,24682,24266,23982,23566,24825,24125,261,7300,500,18050,50,1,52225994,12639,1861.54,1.03,12,0.31,13.00,23526.00,35950,20240819,-32.68,19500,20240805,24.10,29350,-17.55,20250106,22550,7.32,20250102,35950,-32.68,20240819,19500,24.10,20240805,3.26,N,096530,500,261 억,,6792410,N,N,218,N,00,N
+20250312,120728,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24150,-250,5,-1.02,3591037350,148388,63.44,24400,24550,24000,31700,17100,24400,24200.32,13.01,0,-33976,24966,24682,24266,23982,23566,24825,24125,261,7300,500,18050,50,1,52225994,12613,1857.69,1.03,12,0.28,13.00,23526.00,35950,20240819,-32.82,19500,20240805,23.85,29350,-17.72,20250106,22550,7.10,20250102,35950,-32.82,20240819,19500,23.85,20240805,3.26,N,096530,500,261 억,,6792410,N,N,218,N,00,N
+20250312,110723,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24200,-200,5,-0.82,2556083150,105430,45.07,24400,24550,24050,31700,17100,24400,24244.36,13.01,0,-22206,24966,24682,24266,23982,23566,24825,24125,261,7300,500,18050,50,1,52225994,12639,1861.54,1.03,12,0.20,13.00,23526.00,35950,20240819,-32.68,19500,20240805,24.10,29350,-17.55,20250106,22550,7.32,20250102,35950,-32.68,20240819,19500,24.10,20240805,3.26,N,096530,500,261 억,,6792410,N,N,218,N,00,N
+20250312,100724,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24200,-200,5,-0.82,1363890850,56010,23.94,24400,24550,24200,31700,17100,24400,24350.84,13.01,0,1358,24966,24682,24266,23982,23566,24825,24125,261,7300,500,18050,50,1,52225994,12639,1861.54,1.03,12,0.11,13.00,23526.00,35950,20240819,-32.68,19500,20240805,24.10,29350,-17.55,20250106,22550,7.32,20250102,35950,-32.68,20240819,19500,24.10,20240805,3.26,N,096530,500,261 억,,6792410,N,N,218,N,00,N
+20250312,090729,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24450,50,2,0.20,355045400,14547,6.22,24400,24550,24250,31700,17100,24400,24406.78,13.01,0,1124,24966,24682,24266,23982,23566,24825,24125,261,7300,500,18050,50,1,52225994,12769,1880.77,1.04,12,0.03,13.00,23526.00,35950,20240819,-31.99,19500,20240805,25.38,29350,-16.70,20250106,22550,8.43,20250102,35950,-31.99,20240819,19500,25.38,20240805,3.26,N,096530,500,261 억,,6792410,N,N,218,N,00,N
 20250311,160720,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24400,-50,5,-0.20,5617371450,232007,109.99,23850,24550,23850,31750,17150,24450,24211.44,12.91,0,45871,24983,24716,24533,24266,24083,24625,24175,261,7300,500,18090,50,1,52225994,12743,1876.92,1.04,12,0.44,13.00,23526.00,35950,20240819,-32.13,19500,20240805,25.13,29350,-16.87,20250106,22550,8.20,20250102,35950,-32.13,20240819,19500,25.13,20240805,3.23,N,096530,500,261 억,,6742175,N,N,218,N,00,N
 20250311,150723,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24350,-100,5,-0.41,5259094800,217320,103.03,23850,24550,23850,31750,17150,24450,24199.77,12.91,0,40591,24983,24716,24533,24266,24083,24625,24175,261,7300,500,18090,50,1,52225994,12717,1873.08,1.04,12,0.42,13.00,23526.00,35950,20240819,-32.27,19500,20240805,24.87,29350,-17.04,20250106,22550,7.98,20250102,35950,-32.27,20240819,19500,24.87,20240805,3.23,N,096530,500,261 억,,6742175,N,N,448,N,00,N
 20250311,140723,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24350,-100,5,-0.41,4410348125,182531,86.53,23850,24450,23850,31750,17150,24450,24162.19,12.91,0,31832,24983,24716,24533,24266,24083,24625,24175,261,7300,500,18090,50,1,52225994,12717,1873.08,1.04,12,0.35,13.00,23526.00,35950,20240819,-32.27,19500,20240805,24.87,29350,-17.04,20250106,22550,7.98,20250102,35950,-32.27,20240819,19500,24.87,20240805,3.23,N,096530,500,261 억,,6742175,N,N,448,N,00,N
diff --git a/096610/price/prices-20250301.csv b/096610/price/prices-20250301.csv
index 9acf41b2b53e..f299495216ad 100644
--- a/096610/price/prices-20250301.csv
+++ b/096610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240228,0.00,2965,20240228,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240312,2965,0.00,20240312,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250312,150728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240228,0.00,2965,20240228,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240312,2965,0.00,20240312,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250312,140726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240228,0.00,2965,20240228,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240312,2965,0.00,20240312,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250312,130726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240228,0.00,2965,20240228,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240312,2965,0.00,20240312,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250312,120728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240228,0.00,2965,20240228,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240312,2965,0.00,20240312,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250312,110723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240228,0.00,2965,20240228,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240312,2965,0.00,20240312,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250312,100724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240228,0.00,2965,20240228,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240312,2965,0.00,20240312,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250312,090729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240228,0.00,2965,20240228,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240312,2965,0.00,20240312,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250311,160720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240227,0.00,2965,20240227,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250311,150723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240227,0.00,2965,20240227,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250311,140723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240227,0.00,2965,20240227,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250301.csv b/096630/price/prices-20250301.csv
index 2b337f25e131..fb30f4c66995 100644
--- a/096630/price/prices-20250301.csv
+++ b/096630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,629,31,2,5.18,241566073,391728,168.39,608,639,592,777,419,598,616.67,1.43,0,147259,617,607,596,586,575,602,581,159,179,200,400,1,1,79381616,499,-48.38,0.64,12,0.49,-13.00,980.00,2250,20240523,-72.04,490,20241209,28.37,724,-13.12,20250117,585,7.52,20250311,2250,-72.04,20240523,490,28.37,20241209,1.68,N,096630,200,158 억,,1133158,N,N,0,N,00,N
+20250312,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,37,2,6.19,230872773,374826,161.13,608,639,592,777,419,598,615.95,1.43,0,146746,617,607,596,586,575,602,581,159,179,200,400,1,1,79381616,504,-48.85,0.65,12,0.47,-13.00,980.00,2250,20240523,-71.78,490,20241209,29.59,724,-12.29,20250117,585,8.55,20250311,2250,-71.78,20240523,490,29.59,20241209,1.68,N,096630,200,158 억,,1133158,N,N,0,N,00,N
+20250312,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,632,34,2,5.69,211101902,343595,147.70,608,639,592,777,419,598,614.39,1.43,0,134701,617,607,596,586,575,602,581,159,179,200,400,1,1,79381616,502,-48.62,0.64,12,0.43,-13.00,980.00,2250,20240523,-71.91,490,20241209,28.98,724,-12.71,20250117,585,8.03,20250311,2250,-71.91,20240523,490,28.98,20241209,1.68,N,096630,200,158 억,,1133158,N,N,0,N,00,N
+20250312,130726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,629,31,2,5.18,178133291,291650,125.37,608,635,592,777,419,598,610.78,1.43,0,122583,617,607,596,586,575,602,581,159,179,200,400,1,1,79381616,499,-48.38,0.64,12,0.37,-13.00,980.00,2250,20240523,-72.04,490,20241209,28.37,724,-13.12,20250117,585,7.52,20250311,2250,-72.04,20240523,490,28.37,20241209,1.68,N,096630,200,158 억,,1133158,N,N,0,N,00,N
+20250312,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,631,33,2,5.52,161490937,265281,114.04,608,631,592,777,419,598,608.75,1.43,0,123911,617,607,596,586,575,602,581,159,179,200,400,1,1,79381616,501,-48.54,0.64,12,0.33,-13.00,980.00,2250,20240523,-71.96,490,20241209,28.78,724,-12.85,20250117,585,7.86,20250311,2250,-71.96,20240523,490,28.78,20241209,1.68,N,096630,200,158 억,,1133158,N,N,0,N,00,N
+20250312,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,11,2,1.84,93640050,154856,66.57,608,611,592,777,419,598,604.69,1.43,0,60652,617,607,596,586,575,602,581,159,179,200,400,1,1,79381616,483,-46.85,0.62,12,0.20,-13.00,980.00,2250,20240523,-72.93,490,20241209,24.29,724,-15.88,20250117,585,4.10,20250311,2250,-72.93,20240523,490,24.29,20241209,1.68,N,096630,200,158 억,,1133158,N,N,0,N,00,N
+20250312,100724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,7,2,1.17,30769436,51214,22.02,608,608,592,777,419,598,600.80,1.43,0,16482,617,607,596,586,575,602,581,159,179,200,400,1,1,79381616,480,-46.54,0.62,12,0.06,-13.00,980.00,2250,20240523,-73.11,490,20241209,23.47,724,-16.44,20250117,585,3.42,20250311,2250,-73.11,20240523,490,23.47,20241209,1.68,N,096630,200,158 억,,1133158,N,N,0,N,00,N
+20250312,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,7,2,1.17,2261550,3810,1.64,608,608,592,777,419,598,593.58,1.43,0,2037,617,607,596,586,575,602,581,159,179,200,400,1,1,79381616,480,-46.54,0.62,12,0.00,-13.00,980.00,2250,20240523,-73.11,490,20241209,23.47,724,-16.44,20250117,585,3.42,20250311,2250,-73.11,20240523,490,23.47,20241209,1.68,N,096630,200,158 억,,1133158,N,N,0,N,00,N
 20250311,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,598,-5,5,-0.83,138213307,232629,116.75,601,606,585,783,423,603,594.14,1.39,0,29664,633,617,609,593,585,614,590,159,180,200,410,1,1,79381616,475,-46.00,0.61,12,0.29,-13.00,980.00,2250,20240523,-73.42,490,20241209,22.04,724,-17.40,20250117,585,2.22,20250311,2250,-73.42,20240523,490,22.04,20241209,1.69,N,096630,200,158 억,,1103600,N,N,0,N,00,N
 20250311,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,598,-5,5,-0.83,135364197,227864,114.36,601,606,585,783,423,603,594.06,1.39,0,30253,633,617,609,593,585,614,590,159,180,200,410,1,1,79381616,475,-46.00,0.61,12,0.29,-13.00,980.00,2250,20240523,-73.42,490,20241209,22.04,724,-17.40,20250117,585,2.22,20250311,2250,-73.42,20240523,490,22.04,20241209,1.69,N,096630,200,158 억,,1103600,N,N,0,N,00,N
 20250311,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,602,-1,5,-0.17,129281858,217710,109.26,601,606,585,783,423,603,593.83,1.39,0,29999,633,617,609,593,585,614,590,159,180,200,410,1,1,79381616,478,-46.31,0.61,12,0.27,-13.00,980.00,2250,20240523,-73.24,490,20241209,22.86,724,-16.85,20250117,585,2.91,20250311,2250,-73.24,20240523,490,22.86,20241209,1.69,N,096630,200,158 억,,1103600,N,N,0,N,00,N
diff --git a/096690/price/prices-20250301.csv b/096690/price/prices-20250301.csv
index 7385d258f922..a705e8f6c320 100644
--- a/096690/price/prices-20250301.csv
+++ b/096690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,-7,5,-0.58,12855962,10671,11.10,1208,1238,1185,1569,845,1207,1204.76,0.28,0,-606,1302,1254,1212,1164,1122,1233,1143,837,362,2500,770,1,1,33477189,402,-3.01,0.25,12,0.03,-399.00,4894.00,2270,20240228,-47.14,982,20241118,22.20,1750,-31.43,20250106,1170,2.56,20250311,2255,-46.78,20240603,382,214.14,20240411,0.01,N,096690,2500,836 억,,93660,N,N,0,N,00,N
+20250312,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1212,5,2,0.41,10259151,8507,8.85,1208,1238,1185,1569,845,1207,1205.97,0.28,0,411,1302,1254,1212,1164,1122,1233,1143,837,362,2500,770,1,1,33477189,406,-3.04,0.25,12,0.03,-399.00,4894.00,2270,20240228,-46.61,982,20241118,23.42,1750,-30.74,20250106,1170,3.59,20250311,2255,-46.25,20240603,382,217.28,20240411,0.01,N,096690,2500,836 억,,93660,N,N,0,N,00,N
+20250312,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1213,6,2,0.50,10144451,8412,8.75,1208,1238,1185,1569,845,1207,1205.95,0.28,0,421,1302,1254,1212,1164,1122,1233,1143,837,362,2500,770,1,1,33477189,406,-3.04,0.25,12,0.03,-399.00,4894.00,2270,20240228,-46.56,982,20241118,23.52,1750,-30.69,20250106,1170,3.68,20250311,2255,-46.21,20240603,382,217.54,20240411,0.01,N,096690,2500,836 억,,93660,N,N,0,N,00,N
+20250312,130726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1214,7,2,0.58,10040582,8326,8.66,1208,1238,1185,1569,845,1207,1205.93,0.28,0,421,1302,1254,1212,1164,1122,1233,1143,837,362,2500,770,1,1,33477189,406,-3.04,0.25,12,0.02,-399.00,4894.00,2270,20240228,-46.52,982,20241118,23.63,1750,-30.63,20250106,1170,3.76,20250311,2255,-46.16,20240603,382,217.80,20240411,0.01,N,096690,2500,836 억,,93660,N,N,0,N,00,N
+20250312,120729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1205,-2,5,-0.17,8481741,7034,7.32,1208,1238,1185,1569,845,1207,1205.82,0.28,0,803,1302,1254,1212,1164,1122,1233,1143,837,362,2500,770,1,1,33477189,403,-3.02,0.25,12,0.02,-399.00,4894.00,2270,20240228,-46.92,982,20241118,22.71,1750,-31.14,20250106,1170,2.99,20250311,2255,-46.56,20240603,382,215.45,20240411,0.01,N,096690,2500,836 억,,93660,N,N,0,N,00,N
+20250312,110724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1209,2,2,0.17,5293502,4369,4.55,1208,1238,1207,1569,845,1207,1211.60,0.28,0,599,1302,1254,1212,1164,1122,1233,1143,837,362,2500,770,1,1,33477189,405,-3.03,0.25,12,0.01,-399.00,4894.00,2270,20240228,-46.74,982,20241118,23.12,1750,-30.91,20250106,1170,3.33,20250311,2255,-46.39,20240603,382,216.49,20240411,0.01,N,096690,2500,836 억,,93660,N,N,0,N,00,N
+20250312,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1217,10,2,0.83,4068590,3362,3.50,1208,1238,1207,1569,845,1207,1210.17,0.28,0,786,1302,1254,1212,1164,1122,1233,1143,837,362,2500,770,1,1,33477189,407,-3.05,0.25,12,0.01,-399.00,4894.00,2270,20240228,-46.39,982,20241118,23.93,1750,-30.46,20250106,1170,4.02,20250311,2255,-46.03,20240603,382,218.59,20240411,0.01,N,096690,2500,836 억,,93660,N,N,0,N,00,N
+20250312,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1228,21,2,1.74,994954,823,0.86,1208,1238,1207,1569,845,1207,1208.94,0.28,0,77,1302,1254,1212,1164,1122,1233,1143,837,362,2500,770,1,1,33477189,411,-3.08,0.25,12,0.00,-399.00,4894.00,2270,20240228,-45.90,982,20241118,25.05,1750,-29.83,20250106,1170,4.96,20250311,2255,-45.54,20240603,382,221.47,20240411,0.01,N,096690,2500,836 억,,93660,N,N,0,N,00,N
 20250311,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1207,-55,5,-4.36,115237505,95912,1076.33,1250,1260,1170,1640,884,1262,1201.48,0.28,0,1283,1281,1271,1260,1250,1239,1266,1245,837,378,2500,800,1,1,33477189,404,-3.03,0.25,12,0.29,-399.00,4894.00,2280,20240227,-47.06,982,20241118,22.91,1750,-31.03,20250106,1170,3.16,20250311,2255,-46.47,20240603,382,215.97,20240411,0.01,N,096690,2500,836 억,,92377,N,N,0,N,00,N
 20250311,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1190,-72,5,-5.71,109249306,90929,1020.41,1250,1260,1170,1640,884,1262,1201.48,0.28,0,1983,1281,1271,1260,1250,1239,1266,1245,837,378,2500,800,1,1,33477189,398,-2.98,0.24,12,0.27,-399.00,4894.00,2280,20240227,-47.81,982,20241118,21.18,1750,-32.00,20250106,1170,1.71,20250311,2255,-47.23,20240603,382,211.52,20240411,0.01,N,096690,2500,836 억,,92377,N,N,0,N,00,N
 20250311,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,-62,5,-4.91,89310434,74137,831.97,1250,1260,1170,1640,884,1262,1204.67,0.28,0,1031,1281,1271,1260,1250,1239,1266,1245,837,378,2500,800,1,1,33477189,402,-3.01,0.25,12,0.22,-399.00,4894.00,2280,20240227,-47.37,982,20241118,22.20,1750,-31.43,20250106,1170,2.56,20250311,2255,-46.78,20240603,382,214.14,20240411,0.01,N,096690,2500,836 억,,92377,N,N,0,N,00,N
diff --git a/096760/price/prices-20250301.csv b/096760/price/prices-20250301.csv
index eba93f631fb9..a2860ea0ca3b 100644
--- a/096760/price/prices-20250301.csv
+++ b/096760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160727,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3025,5,2,0.17,226012890,74283,59.21,3025,3065,3020,3925,2115,3020,3042.59,1.48,0,3019,3110,3065,3025,2980,2940,3045,2960,370,905,500,2170,5,1,73924942,2236,11.77,1.69,12,0.10,257.00,1785.00,3905,20240920,-22.54,2650,20241209,14.15,3135,-3.51,20250227,2795,8.23,20250203,3905,-22.54,20240920,2650,14.15,20241209,0.20,N,096760,500,369 억,,1091049,N,N,87,N,00,N
+20250312,150729,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,15,2,0.50,193193935,63453,50.58,3025,3065,3020,3925,2115,3020,3044.68,1.48,0,2880,3110,3065,3025,2980,2940,3045,2960,370,905,500,2170,5,1,73924942,2244,11.81,1.70,12,0.09,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.20,N,096760,500,369 억,,1091049,N,N,11,N,00,N
+20250312,140727,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3055,35,2,1.16,153257595,50315,40.10,3025,3065,3020,3925,2115,3020,3045.96,1.48,0,1906,3110,3065,3025,2980,2940,3045,2960,370,905,500,2170,5,1,73924942,2258,11.89,1.71,12,0.07,257.00,1785.00,3905,20240920,-21.77,2650,20241209,15.28,3135,-2.55,20250227,2795,9.30,20250203,3905,-21.77,20240920,2650,15.28,20241209,0.20,N,096760,500,369 억,,1091049,N,N,11,N,00,N
+20250312,130727,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3040,20,2,0.66,120280880,39467,31.46,3025,3065,3020,3925,2115,3020,3047.63,1.48,0,3113,3110,3065,3025,2980,2940,3045,2960,370,905,500,2170,5,1,73924942,2247,11.83,1.70,12,0.05,257.00,1785.00,3905,20240920,-22.15,2650,20241209,14.72,3135,-3.03,20250227,2795,8.77,20250203,3905,-22.15,20240920,2650,14.72,20241209,0.20,N,096760,500,369 억,,1091049,N,N,11,N,00,N
+20250312,120729,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,25,2,0.83,108838540,35705,28.46,3025,3065,3020,3925,2115,3020,3048.27,1.48,0,4589,3110,3065,3025,2980,2940,3045,2960,370,905,500,2170,5,1,73924942,2251,11.85,1.71,12,0.05,257.00,1785.00,3905,20240920,-22.02,2650,20241209,14.91,3135,-2.87,20250227,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.20,N,096760,500,369 억,,1091049,N,N,11,N,00,N
+20250312,110724,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3055,35,2,1.16,82087985,26922,21.46,3025,3065,3020,3925,2115,3020,3049.10,1.48,0,3398,3110,3065,3025,2980,2940,3045,2960,370,905,500,2170,5,1,73924942,2258,11.89,1.71,12,0.04,257.00,1785.00,3905,20240920,-21.77,2650,20241209,15.28,3135,-2.55,20250227,2795,9.30,20250203,3905,-21.77,20240920,2650,15.28,20241209,0.20,N,096760,500,369 억,,1091049,N,N,11,N,00,N
+20250312,100725,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,25,2,0.83,46528320,15272,12.17,3025,3065,3020,3925,2115,3020,3046.64,1.48,0,1552,3110,3065,3025,2980,2940,3045,2960,370,905,500,2170,5,1,73924942,2251,11.85,1.71,12,0.02,257.00,1785.00,3905,20240920,-22.02,2650,20241209,14.91,3135,-2.87,20250227,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.20,N,096760,500,369 억,,1091049,N,N,11,N,00,N
+20250312,090730,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3030,10,2,0.33,24235,8,0.01,3025,3030,3025,3925,2115,3020,3029.38,1.48,0,0,3110,3065,3025,2980,2940,3045,2960,370,905,500,2170,5,1,73924942,2240,11.79,1.70,12,0.00,257.00,1785.00,3905,20240920,-22.41,2650,20241209,14.34,3135,-3.35,20250227,2795,8.41,20250203,3905,-22.41,20240920,2650,14.34,20241209,0.20,N,096760,500,369 억,,1091049,N,N,11,N,00,N
 20250311,160721,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,-50,5,-1.63,376946832,125442,135.10,3045,3070,2985,3990,2150,3070,3004.79,1.46,0,12301,3110,3090,3065,3045,3020,3100,3055,370,920,500,2210,5,1,73924942,2233,11.75,1.69,12,0.17,257.00,1785.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.21,N,096760,500,369 억,,1079524,N,N,11,N,00,N
 20250311,150724,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3030,-40,5,-1.30,347723647,115776,124.69,3045,3070,2985,3990,2150,3070,3003.42,1.46,0,12216,3110,3090,3065,3045,3020,3100,3055,370,920,500,2210,5,1,73924942,2240,11.79,1.70,12,0.16,257.00,1785.00,3905,20240920,-22.41,2650,20241209,14.34,3135,-3.35,20250227,2795,8.41,20250203,3905,-22.41,20240920,2650,14.34,20241209,0.21,N,096760,500,369 억,,1079524,N,N,11,N,00,N
 20250311,140724,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,-50,5,-1.63,309697152,103239,111.19,3045,3045,2985,3990,2150,3070,2999.81,1.46,0,13704,3110,3090,3065,3045,3020,3100,3055,370,920,500,2210,5,1,73924942,2233,11.75,1.69,12,0.14,257.00,1785.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.21,N,096760,500,369 억,,1079524,N,N,11,N,00,N
diff --git a/096770/price/prices-20250301.csv b/096770/price/prices-20250301.csv
index c35dd7fd9868..5116a710d3ab 100644
--- a/096770/price/prices-20250301.csv
+++ b/096770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160727,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,138600,4200,2,3.12,53044024950,388693,104.16,134100,138600,133100,174700,94100,134400,136462.47,14.55,0,53841,140133,137266,134133,131266,128133,138700,132700,7798,40300,5000,99450,100,1,151034776,209334,52.38,0.61,12,0.26,2646.00,226492.00,138600,20250312,0.00,91700,20240805,51.15,138600,0.00,20250312,110800,25.09,20250102,138600,0.00,20250312,91700,51.15,20240805,0.30,N,096770,5000,7797 억,,21981960,N,N,3348,N,00,N
+20250312,150729,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,138000,3600,2,2.68,43146963600,317149,84.99,134100,138000,133100,174700,94100,134400,136046.41,14.55,0,62370,140133,137266,134133,131266,128133,138700,132700,7798,40300,5000,99450,100,1,151034776,208428,52.15,0.61,12,0.21,2646.00,226492.00,138000,20250312,0.00,91700,20240805,50.49,138000,0.00,20250312,110800,24.55,20250102,138000,0.00,20250312,91700,50.49,20240805,0.30,N,096770,5000,7797 억,,21981960,N,N,15188,N,00,N
+20250312,140727,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,135700,1300,2,0.97,23538201550,174263,46.70,134100,136300,133100,174700,94100,134400,135072.90,14.55,0,28759,140133,137266,134133,131266,128133,138700,132700,7798,40300,5000,99450,100,1,151034776,204954,51.28,0.60,12,0.12,2646.00,226492.00,137000,20250311,-0.95,91700,20240805,47.98,137000,-0.95,20250311,110800,22.47,20250102,137000,-0.95,20250311,91700,47.98,20240805,0.30,N,096770,5000,7797 억,,21981960,N,N,15188,N,00,N
+20250312,130727,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,135400,1000,2,0.74,18332469800,135902,36.42,134100,136200,133100,174700,94100,134400,134894.82,14.55,0,14039,140133,137266,134133,131266,128133,138700,132700,7798,40300,5000,99450,100,1,151034776,204501,51.17,0.60,12,0.09,2646.00,226492.00,137000,20250311,-1.17,91700,20240805,47.66,137000,-1.17,20250311,110800,22.20,20250102,137000,-1.17,20250311,91700,47.66,20240805,0.30,N,096770,5000,7797 억,,21981960,N,N,15188,N,00,N
+20250312,120729,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,135100,700,2,0.52,12354490200,91833,24.61,134100,135800,133100,174700,94100,134400,134532.16,14.55,0,-366,140133,137266,134133,131266,128133,138700,132700,7798,40300,5000,99450,100,1,151034776,204048,51.06,0.60,12,0.06,2646.00,226492.00,137000,20250311,-1.39,91700,20240805,47.33,137000,-1.39,20250311,110800,21.93,20250102,137000,-1.39,20250311,91700,47.33,20240805,0.30,N,096770,5000,7797 억,,21981960,N,N,15188,N,00,N
+20250312,110724,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,134800,400,2,0.30,9904516950,73703,19.75,134100,135800,133100,174700,94100,134400,134384.17,14.55,0,-3828,140133,137266,134133,131266,128133,138700,132700,7798,40300,5000,99450,100,1,151034776,203595,50.94,0.60,12,0.05,2646.00,226492.00,137000,20250311,-1.61,91700,20240805,47.00,137000,-1.61,20250311,110800,21.66,20250102,137000,-1.61,20250311,91700,47.00,20240805,0.30,N,096770,5000,7797 억,,21981960,N,N,15188,N,00,N
+20250312,100725,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,134700,300,2,0.22,7654238800,56997,15.27,134100,135800,133100,174700,94100,134400,134291.94,14.55,0,-6179,140133,137266,134133,131266,128133,138700,132700,7798,40300,5000,99450,100,1,151034776,203444,50.91,0.59,12,0.04,2646.00,226492.00,137000,20250311,-1.68,91700,20240805,46.89,137000,-1.68,20250311,110800,21.57,20250102,137000,-1.68,20250311,91700,46.89,20240805,0.30,N,096770,5000,7797 억,,21981960,N,N,15188,N,00,N
+20250312,090731,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,133900,-500,5,-0.37,2177366400,16273,4.36,134100,135300,133100,174700,94100,134400,133801.99,14.55,0,-7326,140133,137266,134133,131266,128133,138700,132700,7798,40300,5000,99450,100,1,151034776,202236,50.60,0.59,12,0.01,2646.00,226492.00,137000,20250311,-2.26,91700,20240805,46.02,137000,-2.26,20250311,110800,20.85,20250102,137000,-2.26,20250311,91700,46.02,20240805,0.30,N,096770,5000,7797 억,,21981960,N,N,15188,N,00,N
 20250311,160721,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,134400,-1300,5,-0.96,49900920950,372052,41.98,133400,137000,131000,176400,95000,135700,134122.97,14.55,0,-62,140100,137900,133500,131300,126900,139000,132400,7798,40700,5000,100410,100,1,151034776,202991,50.79,0.59,12,0.25,2646.00,226492.00,137000,20250311,-1.90,91700,20240805,46.56,137000,-1.90,20250311,110800,21.30,20250102,137000,-1.90,20250311,91700,46.56,20240805,0.30,N,096770,5000,7797 억,,21969423,N,N,15186,N,00,N
 20250311,150724,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,134000,-1700,5,-1.25,46399550650,345964,39.03,133400,137000,131000,176400,95000,135700,134116.36,14.55,0,2999,140100,137900,133500,131300,126900,139000,132400,7798,40700,5000,100410,100,1,151034776,202387,50.64,0.59,12,0.23,2646.00,226492.00,137000,20250311,-2.19,91700,20240805,46.13,137000,-2.19,20250311,110800,20.94,20250102,137000,-2.19,20250311,91700,46.13,20240805,0.30,N,096770,5000,7797 억,,21969423,N,N,9976,N,00,N
 20250311,140724,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,135000,-700,5,-0.52,39669413950,296171,33.41,133400,137000,131000,176400,95000,135700,133940.47,14.55,0,6591,140100,137900,133500,131300,126900,139000,132400,7798,40700,5000,100410,100,1,151034776,203897,51.02,0.60,12,0.20,2646.00,226492.00,137000,20250311,-1.46,91700,20240805,47.22,137000,-1.46,20250311,110800,21.84,20250102,137000,-1.46,20250311,91700,47.22,20240805,0.30,N,096770,5000,7797 억,,21969423,N,N,9976,N,00,N
diff --git a/096870/price/prices-20250301.csv b/096870/price/prices-20250301.csv
index 3a093e35b9ea..d9731e0f8b91 100644
--- a/096870/price/prices-20250301.csv
+++ b/096870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-5,5,-0.19,7149475,2758,48.65,2575,2630,2570,3385,1825,2605,2592.27,2.58,0,-341,2685,2645,2605,2565,2525,2665,2585,33,780,500,1820,5,1,6678400,174,-123.81,1.14,12,0.04,-21.00,2287.00,3325,20240415,-21.80,2150,20241025,20.93,3070,-15.31,20250121,2440,6.56,20250304,3325,-21.80,20240415,2150,20.93,20241025,0.00,N,096870,500,33 억,,172040,N,N,0,N,00,N
+20250312,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,10,2,0.38,6286020,2426,42.79,2575,2630,2570,3385,1825,2605,2591.10,2.58,0,-151,2685,2645,2605,2565,2525,2665,2585,33,780,500,1820,5,1,6678400,175,-124.52,1.14,12,0.04,-21.00,2287.00,3325,20240415,-21.35,2150,20241025,21.63,3070,-14.82,20250121,2440,7.17,20250304,3325,-21.35,20240415,2150,21.63,20241025,0.00,N,096870,500,33 억,,172040,N,N,0,N,00,N
+20250312,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,0,3,0.00,5851750,2260,39.87,2575,2605,2570,3385,1825,2605,2589.27,2.58,0,-151,2685,2645,2605,2565,2525,2665,2585,33,780,500,1820,5,1,6678400,174,-124.05,1.14,12,0.03,-21.00,2287.00,3325,20240415,-21.65,2150,20241025,21.16,3070,-15.15,20250121,2440,6.76,20250304,3325,-21.65,20240415,2150,21.16,20241025,0.00,N,096870,500,33 억,,172040,N,N,0,N,00,N
+20250312,130727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-5,5,-0.19,4247070,1644,29.00,2575,2600,2570,3385,1825,2605,2583.38,2.58,0,-188,2685,2645,2605,2565,2525,2665,2585,33,780,500,1820,5,1,6678400,174,-123.81,1.14,12,0.02,-21.00,2287.00,3325,20240415,-21.80,2150,20241025,20.93,3070,-15.31,20250121,2440,6.56,20250304,3325,-21.80,20240415,2150,20.93,20241025,0.00,N,096870,500,33 억,,172040,N,N,0,N,00,N
+20250312,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-5,5,-0.19,3568470,1383,24.40,2575,2600,2570,3385,1825,2605,2580.24,2.58,0,-195,2685,2645,2605,2565,2525,2665,2585,33,780,500,1820,5,1,6678400,174,-123.81,1.14,12,0.02,-21.00,2287.00,3325,20240415,-21.80,2150,20241025,20.93,3070,-15.31,20250121,2440,6.56,20250304,3325,-21.80,20240415,2150,20.93,20241025,0.00,N,096870,500,33 억,,172040,N,N,0,N,00,N
+20250312,110724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-20,5,-0.77,3080355,1195,21.08,2575,2595,2570,3385,1825,2605,2577.70,2.58,0,-158,2685,2645,2605,2565,2525,2665,2585,33,780,500,1820,5,1,6678400,173,-123.10,1.13,12,0.02,-21.00,2287.00,3325,20240415,-22.26,2150,20241025,20.23,3070,-15.80,20250121,2440,5.94,20250304,3325,-22.26,20240415,2150,20.23,20241025,0.00,N,096870,500,33 억,,172040,N,N,0,N,00,N
+20250312,100726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,-10,5,-0.38,2551075,991,17.48,2575,2595,2570,3385,1825,2605,2574.24,2.58,0,36,2685,2645,2605,2565,2525,2665,2585,33,780,500,1820,5,1,6678400,173,-123.57,1.13,12,0.01,-21.00,2287.00,3325,20240415,-21.95,2150,20241025,20.70,3070,-15.47,20250121,2440,6.35,20250304,3325,-21.95,20240415,2150,20.70,20241025,0.00,N,096870,500,33 억,,172040,N,N,0,N,00,N
+20250312,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-35,5,-1.34,2028290,788,13.90,2575,2575,2570,3385,1825,2605,2573.97,2.58,0,-43,2685,2645,2605,2565,2525,2665,2585,33,780,500,1820,5,1,6678400,172,-122.38,1.12,12,0.01,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2440,5.33,20250304,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,172040,N,N,0,N,00,N
 20250311,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,40,2,1.56,14586160,5669,81.92,2570,2645,2565,3330,1800,2565,2572.97,2.57,0,97,2668,2616,2573,2521,2478,2642,2547,33,765,500,1790,5,1,6678400,174,-124.05,1.14,12,0.08,-21.00,2287.00,3325,20240415,-21.65,2150,20241025,21.16,3070,-15.15,20250121,2440,6.76,20250304,3325,-21.65,20240415,2150,21.16,20241025,0.00,N,096870,500,33 억,,171943,N,N,0,N,00,N
 20250311,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,65,2,2.53,14466305,5623,81.26,2570,2645,2565,3330,1800,2565,2572.70,2.57,0,97,2668,2616,2573,2521,2478,2642,2547,33,765,500,1790,5,1,6678400,176,-125.24,1.15,12,0.08,-21.00,2287.00,3325,20240415,-20.90,2150,20241025,22.33,3070,-14.33,20250121,2440,7.79,20250304,3325,-20.90,20240415,2150,22.33,20241025,0.00,N,096870,500,33 억,,171943,N,N,0,N,00,N
 20250311,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,10,2,0.39,13500160,5255,75.94,2570,2590,2565,3330,1800,2565,2569.01,2.57,0,190,2668,2616,2573,2521,2478,2642,2547,33,765,500,1790,5,1,6678400,172,-122.62,1.13,12,0.08,-21.00,2287.00,3325,20240415,-22.56,2150,20241025,19.77,3070,-16.12,20250121,2440,5.53,20250304,3325,-22.56,20240415,2150,19.77,20241025,0.00,N,096870,500,33 억,,171943,N,N,0,N,00,N
diff --git a/097230/price/prices-20250301.csv b/097230/price/prices-20250301.csv
index b87f89024acc..27c8a172b367 100644
--- a/097230/price/prices-20250301.csv
+++ b/097230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160727,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7820,-730,5,-8.54,35728740590,4348413,189.21,8430,8730,7740,11110,5990,8550,8216.68,4.85,0,-94662,8970,8760,8540,8330,8110,8650,8220,4164,2560,5000,5130,10,1,83274281,6512,-5.71,1.90,12,5.22,-1369.00,4110.00,9900,20250306,-21.01,2180,20241031,258.72,9900,-21.01,20250306,5540,41.16,20250106,9900,-21.01,20250306,2180,258.72,20241031,0.00,N,097230,5000,4163 억,,4040931,N,N,2100,N,00,N
+20250312,150730,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7840,-710,5,-8.30,33706705050,4088791,177.91,8430,8730,7760,11110,5990,8550,8243.52,4.85,0,-132711,8970,8760,8540,8330,8110,8650,8220,4164,2560,5000,5130,10,1,83274281,6529,-5.73,1.91,12,4.91,-1369.00,4110.00,9900,20250306,-20.81,2180,20241031,259.63,9900,-20.81,20250306,5540,41.52,20250106,9900,-20.81,20250306,2180,259.63,20241031,0.00,N,097230,5000,4163 억,,4040931,N,N,217,N,00,N
+20250312,140728,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,-430,5,-5.03,23266771290,2776377,120.81,8430,8730,8080,11110,5990,8550,8380.13,4.85,0,-205655,8970,8760,8540,8330,8110,8650,8220,4164,2560,5000,5130,10,1,83274281,6762,-5.93,1.98,12,3.33,-1369.00,4110.00,9900,20250306,-17.98,2180,20241031,272.48,9900,-17.98,20250306,5540,46.57,20250106,9900,-17.98,20250306,2180,272.48,20241031,0.00,N,097230,5000,4163 억,,4040931,N,N,217,N,00,N
+20250312,130727,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,-360,5,-4.21,18638672370,2209720,96.15,8430,8730,8160,11110,5990,8550,8434.74,4.85,0,-171213,8970,8760,8540,8330,8110,8650,8220,4164,2560,5000,5130,10,1,83274281,6820,-5.98,1.99,12,2.65,-1369.00,4110.00,9900,20250306,-17.27,2180,20241031,275.69,9900,-17.27,20250306,5540,47.83,20250106,9900,-17.27,20250306,2180,275.69,20241031,0.00,N,097230,5000,4163 억,,4040931,N,N,217,N,00,N
+20250312,120730,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8420,-130,5,-1.52,15809070165,1869088,81.33,8430,8730,8160,11110,5990,8550,8458.06,4.85,0,-85220,8970,8760,8540,8330,8110,8650,8220,4164,2560,5000,5130,10,1,83274281,7012,-6.15,2.05,12,2.24,-1369.00,4110.00,9900,20250306,-14.95,2180,20241031,286.24,9900,-14.95,20250306,5540,51.99,20250106,9900,-14.95,20250306,2180,286.24,20241031,0.00,N,097230,5000,4163 억,,4040931,N,N,217,N,00,N
+20250312,110725,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8560,10,2,0.12,13919142095,1645916,71.62,8430,8730,8160,11110,5990,8550,8456.65,4.85,0,-44082,8970,8760,8540,8330,8110,8650,8220,4164,2560,5000,5130,10,1,83274281,7128,-6.25,2.08,12,1.98,-1369.00,4110.00,9900,20250306,-13.54,2180,20241031,292.66,9900,-13.54,20250306,5540,54.51,20250106,9900,-13.54,20250306,2180,292.66,20241031,0.00,N,097230,5000,4163 억,,4040931,N,N,217,N,00,N
+20250312,100726,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8610,60,2,0.70,10318661245,1226066,53.35,8430,8730,8160,11110,5990,8550,8415.83,4.85,0,-57940,8970,8760,8540,8330,8110,8650,8220,4164,2560,5000,5130,10,1,83274281,7170,-6.29,2.09,12,1.47,-1369.00,4110.00,9900,20250306,-13.03,2180,20241031,294.95,9900,-13.03,20250306,5540,55.42,20250106,9900,-13.03,20250306,2180,294.95,20241031,0.00,N,097230,5000,4163 억,,4040931,N,N,217,N,00,N
+20250312,090731,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,-360,5,-4.21,2596366950,313082,13.62,8430,8540,8160,11110,5990,8550,8291.10,4.85,0,-34876,8970,8760,8540,8330,8110,8650,8220,4164,2560,5000,5130,10,1,83274281,6820,-5.98,1.99,12,0.38,-1369.00,4110.00,9900,20250306,-17.27,2180,20241031,275.69,9900,-17.27,20250306,5540,47.83,20250106,9900,-17.27,20250306,2180,275.69,20241031,0.00,N,097230,5000,4163 억,,4040931,N,N,217,N,00,N
 20250311,160722,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8550,-300,5,-3.39,19422267615,2277918,41.81,8590,8750,8320,11500,6200,8850,8526.16,4.88,0,-17117,9763,9306,8833,8376,7903,9535,8605,4164,2650,5000,5310,10,1,83274281,7120,-6.25,2.08,12,2.74,-1369.00,4110.00,9900,20250306,-13.64,2180,20241031,292.20,9900,-13.64,20250306,5540,54.33,20250106,9900,-13.64,20250306,2180,292.20,20241031,0.00,N,097230,5000,4163 억,,4067428,N,N,217,N,00,N
 20250311,150725,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8540,-310,5,-3.50,18508229610,2171226,39.85,8590,8750,8320,11500,6200,8850,8524.18,4.88,0,-1504,9763,9306,8833,8376,7903,9535,8605,4164,2650,5000,5310,10,1,83274281,7112,-6.24,2.08,12,2.61,-1369.00,4110.00,9900,20250306,-13.74,2180,20241031,291.74,9900,-13.74,20250306,5540,54.15,20250106,9900,-13.74,20250306,2180,291.74,20241031,0.00,N,097230,5000,4163 억,,4067428,N,N,140,N,00,N
 20250311,140725,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8540,-310,5,-3.50,16947834355,1988504,36.50,8590,8750,8320,11500,6200,8850,8522.75,4.88,0,34164,9763,9306,8833,8376,7903,9535,8605,4164,2650,5000,5310,10,1,83274281,7112,-6.24,2.08,12,2.39,-1369.00,4110.00,9900,20250306,-13.74,2180,20241031,291.74,9900,-13.74,20250306,5540,54.15,20250106,9900,-13.74,20250306,2180,291.74,20241031,0.00,N,097230,5000,4163 억,,4067428,N,N,140,N,00,N
diff --git a/097520/price/prices-20250301.csv b/097520/price/prices-20250301.csv
index ef999aa00668..20bd8e340891 100644
--- a/097520/price/prices-20250301.csv
+++ b/097520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160728,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24750,350,2,1.43,2981380225,121676,61.72,24500,24900,24000,31700,17100,24400,24501.48,8.19,0,15102,25033,24716,24133,23816,23233,24875,23975,91,7300,500,18050,50,1,17977732,4449,15.94,1.34,12,0.68,1553.00,18503.00,28300,20240507,-12.54,16720,20241028,48.03,25150,-1.59,20250211,18990,30.33,20250102,28300,-12.54,20240507,16720,48.03,20241028,1.20,N,097520,500,91 억,,1471936,N,N,8,N,00,N
+20250312,150730,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24750,350,2,1.43,2830382525,115566,58.62,24500,24900,24000,31700,17100,24400,24491.54,8.19,0,14477,25033,24716,24133,23816,23233,24875,23975,91,7300,500,18050,50,1,17977732,4449,15.94,1.34,12,0.64,1553.00,18503.00,28300,20240507,-12.54,16720,20241028,48.03,25150,-1.59,20250211,18990,30.33,20250102,28300,-12.54,20240507,16720,48.03,20241028,1.20,N,097520,500,91 억,,1471936,N,N,1,N,00,N
+20250312,140728,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24850,450,2,1.84,2356412700,96433,48.92,24500,24900,24000,31700,17100,24400,24435.78,8.19,0,19290,25033,24716,24133,23816,23233,24875,23975,91,7300,500,18050,50,1,17977732,4467,16.00,1.34,12,0.54,1553.00,18503.00,28300,20240507,-12.19,16720,20241028,48.62,25150,-1.19,20250211,18990,30.86,20250102,28300,-12.19,20240507,16720,48.62,20241028,1.20,N,097520,500,91 억,,1471936,N,N,1,N,00,N
+20250312,130728,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24400,0,3,0.00,1297037575,53501,27.14,24500,24550,24000,31700,17100,24400,24243.03,8.19,0,-4092,25033,24716,24133,23816,23233,24875,23975,91,7300,500,18050,50,1,17977732,4387,15.71,1.32,12,0.30,1553.00,18503.00,28300,20240507,-13.78,16720,20241028,45.93,25150,-2.98,20250211,18990,28.49,20250102,28300,-13.78,20240507,16720,45.93,20241028,1.20,N,097520,500,91 억,,1471936,N,N,1,N,00,N
+20250312,120730,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24400,0,3,0.00,1134470725,46840,23.76,24500,24550,24000,31700,17100,24400,24219.85,8.19,0,-4117,25033,24716,24133,23816,23233,24875,23975,91,7300,500,18050,50,1,17977732,4387,15.71,1.32,12,0.26,1553.00,18503.00,28300,20240507,-13.78,16720,20241028,45.93,25150,-2.98,20250211,18990,28.49,20250102,28300,-13.78,20240507,16720,45.93,20241028,1.20,N,097520,500,91 억,,1471936,N,N,1,N,00,N
+20250312,110725,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,-150,5,-0.61,883402750,36541,18.54,24500,24550,24000,31700,17100,24400,24175.22,8.19,0,-6624,25033,24716,24133,23816,23233,24875,23975,91,7300,500,18050,50,1,17977732,4360,15.61,1.31,12,0.20,1553.00,18503.00,28300,20240507,-14.31,16720,20241028,45.04,25150,-3.58,20250211,18990,27.70,20250102,28300,-14.31,20240507,16720,45.04,20241028,1.20,N,097520,500,91 억,,1471936,N,N,1,N,00,N
+20250312,100726,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,-150,5,-0.61,719483450,29769,15.10,24500,24550,24000,31700,17100,24400,24168.33,8.19,0,-7197,25033,24716,24133,23816,23233,24875,23975,91,7300,500,18050,50,1,17977732,4360,15.61,1.31,12,0.17,1553.00,18503.00,28300,20240507,-14.31,16720,20241028,45.04,25150,-3.58,20250211,18990,27.70,20250102,28300,-14.31,20240507,16720,45.04,20241028,1.20,N,097520,500,91 억,,1471936,N,N,1,N,00,N
+20250312,090731,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24175,-225,5,-0.92,226973850,9354,4.74,24500,24550,24050,31700,17100,24400,24263.86,8.19,0,-4830,25033,24716,24133,23816,23233,24875,23975,91,7300,500,18050,50,1,17977732,4346,15.57,1.31,12,0.05,1553.00,18503.00,28300,20240507,-14.58,16720,20241028,44.59,25150,-3.88,20250211,18990,27.30,20250102,28300,-14.58,20240507,16720,44.59,20241028,1.20,N,097520,500,91 억,,1471936,N,N,1,N,00,N
 20250311,160722,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24400,150,2,0.62,4735845550,196297,188.69,23800,24450,23550,31500,17000,24250,24124.31,8.22,0,-5398,25050,24650,24000,23600,22950,24850,23800,91,7250,500,17940,50,1,17977732,4387,15.71,1.32,12,1.09,1553.00,18503.00,28300,20240507,-13.78,16720,20241028,45.93,25150,-2.98,20250211,18990,28.49,20250102,28300,-13.78,20240507,16720,45.93,20241028,1.22,N,097520,500,91 억,,1477696,N,N,1,N,00,N
 20250311,150725,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,50,2,0.21,4593297700,190440,183.06,23800,24450,23550,31500,17000,24250,24119.23,8.22,0,-5039,25050,24650,24000,23600,22950,24850,23800,91,7250,500,17940,50,1,17977732,4369,15.65,1.31,12,1.06,1553.00,18503.00,28300,20240507,-14.13,16720,20241028,45.33,25150,-3.38,20250211,18990,27.96,20250102,28300,-14.13,20240507,16720,45.33,20241028,1.22,N,097520,500,91 억,,1477696,N,N,20,N,00,N
 20250311,140725,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,50,2,0.21,4205521000,174480,167.72,23800,24450,23550,31500,17000,24250,24102.96,8.22,0,-5705,25050,24650,24000,23600,22950,24850,23800,91,7250,500,17940,50,1,17977732,4369,15.65,1.31,12,0.97,1553.00,18503.00,28300,20240507,-14.13,16720,20241028,45.33,25150,-3.38,20250211,18990,27.96,20250102,28300,-14.13,20240507,16720,45.33,20241028,1.22,N,097520,500,91 억,,1477696,N,N,20,N,00,N
diff --git a/097780/price/prices-20250301.csv b/097780/price/prices-20250301.csv
index 3e76c7ba5033..b51e95a7c4bc 100644
--- a/097780/price/prices-20250301.csv
+++ b/097780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,927,24,2,2.66,32913637,35508,75.10,902,949,902,1173,633,903,926.94,0.50,0,885,978,940,902,864,826,921,845,708,270,1000,630,1,1,67730338,628,3.74,0.23,12,0.05,248.00,4012.00,1100,20240729,-15.73,680,20241209,36.32,1071,-13.45,20250124,860,7.79,20250109,1100,-15.73,20240729,680,36.32,20241209,0.00,N,097780,1000,707 억,,335793,N,N,0,N,00,N
+20250312,150730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,928,25,2,2.77,31826071,34332,72.62,902,949,902,1173,633,903,927.01,0.50,0,540,978,940,902,864,826,921,845,708,270,1000,630,1,1,67730338,629,3.74,0.23,12,0.05,248.00,4012.00,1100,20240729,-15.64,680,20241209,36.47,1071,-13.35,20250124,860,7.91,20250109,1100,-15.64,20240729,680,36.47,20241209,0.00,N,097780,1000,707 억,,335793,N,N,0,N,00,N
+20250312,140728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,928,25,2,2.77,29738136,32073,67.84,902,949,902,1173,633,903,927.20,0.50,0,359,978,940,902,864,826,921,845,708,270,1000,630,1,1,67730338,629,3.74,0.23,12,0.05,248.00,4012.00,1100,20240729,-15.64,680,20241209,36.47,1071,-13.35,20250124,860,7.91,20250109,1100,-15.64,20240729,680,36.47,20241209,0.00,N,097780,1000,707 억,,335793,N,N,0,N,00,N
+20250312,130728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,930,27,2,2.99,24984892,26945,56.99,902,949,902,1173,633,903,927.26,0.50,0,335,978,940,902,864,826,921,845,708,270,1000,630,1,1,67730338,630,3.75,0.23,12,0.04,248.00,4012.00,1100,20240729,-15.45,680,20241209,36.76,1071,-13.17,20250124,860,8.14,20250109,1100,-15.45,20240729,680,36.76,20241209,0.00,N,097780,1000,707 억,,335793,N,N,0,N,00,N
+20250312,120730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,930,27,2,2.99,23385363,25220,53.34,902,949,902,1173,633,903,927.25,0.50,0,448,978,940,902,864,826,921,845,708,270,1000,630,1,1,67730338,630,3.75,0.23,12,0.04,248.00,4012.00,1100,20240729,-15.45,680,20241209,36.76,1071,-13.17,20250124,860,8.14,20250109,1100,-15.45,20240729,680,36.76,20241209,0.00,N,097780,1000,707 억,,335793,N,N,0,N,00,N
+20250312,110725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,929,26,2,2.88,22214978,23957,50.67,902,949,902,1173,633,903,927.29,0.50,0,42,978,940,902,864,826,921,845,708,270,1000,630,1,1,67730338,629,3.75,0.23,12,0.04,248.00,4012.00,1100,20240729,-15.55,680,20241209,36.62,1071,-13.26,20250124,860,8.02,20250109,1100,-15.55,20240729,680,36.62,20241209,0.00,N,097780,1000,707 억,,335793,N,N,0,N,00,N
+20250312,100726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,933,30,2,3.32,14293241,15442,32.66,902,949,902,1173,633,903,925.61,0.50,0,-137,978,940,902,864,826,921,845,708,270,1000,630,1,1,67730338,632,3.76,0.23,12,0.02,248.00,4012.00,1100,20240729,-15.18,680,20241209,37.21,1071,-12.89,20250124,860,8.49,20250109,1100,-15.18,20240729,680,37.21,20241209,0.00,N,097780,1000,707 억,,335793,N,N,0,N,00,N
+20250312,090732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,940,37,2,4.10,922223,992,2.10,902,949,902,1173,633,903,929.66,0.50,0,-400,978,940,902,864,826,921,845,708,270,1000,630,1,1,67730338,637,3.79,0.23,12,0.00,248.00,4012.00,1100,20240729,-14.55,680,20241209,38.24,1071,-12.23,20250124,860,9.30,20250109,1100,-14.55,20240729,680,38.24,20241209,0.00,N,097780,1000,707 억,,335793,N,N,0,N,00,N
 20250311,160722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,903,-10,5,-1.10,43039349,47233,95.12,940,940,864,1186,640,913,911.23,0.49,0,989,974,943,927,896,880,935,888,708,273,1000,630,1,1,67730338,612,3.64,0.23,12,0.07,248.00,4012.00,1100,20240729,-17.91,680,20241209,32.79,1071,-15.69,20250124,860,5.00,20250109,1100,-17.91,20240729,680,32.79,20241209,0.00,N,097780,1000,707 억,,334804,N,N,0,N,00,N
 20250311,150725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,914,1,2,0.11,40727940,44680,89.98,940,940,864,1186,640,913,911.55,0.49,0,982,974,943,927,896,880,935,888,708,273,1000,630,1,1,67730338,619,3.69,0.23,12,0.07,248.00,4012.00,1100,20240729,-16.91,680,20241209,34.41,1071,-14.66,20250124,860,6.28,20250109,1100,-16.91,20240729,680,34.41,20241209,0.00,N,097780,1000,707 억,,334804,N,N,0,N,00,N
 20250311,140726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,913,0,3,0.00,40269976,44178,88.97,940,940,864,1186,640,913,911.54,0.49,0,1007,974,943,927,896,880,935,888,708,273,1000,630,1,1,67730338,618,3.68,0.23,12,0.07,248.00,4012.00,1100,20240729,-17.00,680,20241209,34.26,1071,-14.75,20250124,860,6.16,20250109,1100,-17.00,20240729,680,34.26,20241209,0.00,N,097780,1000,707 억,,334804,N,N,0,N,00,N
diff --git a/097800/price/prices-20250301.csv b/097800/price/prices-20250301.csv
index 546f8af9e12d..ae89f04ff208 100644
--- a/097800/price/prices-20250301.csv
+++ b/097800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,5,2,0.74,183192936,271842,52.38,672,679,667,873,471,672,673.89,0.60,0,38167,689,680,671,662,653,676,658,582,201,500,470,1,1,116450229,788,-1.32,0.94,12,0.23,-514.00,721.00,2195,20240801,-69.16,553,20241210,22.42,923,-26.65,20250109,603,12.27,20250102,2195,-69.16,20240801,553,22.42,20241210,0.50,N,097800,500,582 억,,701496,N,N,0,N,00,N
+20250312,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,6,2,0.89,165012190,245008,47.21,672,679,667,873,471,672,673.50,0.60,0,27619,689,680,671,662,653,676,658,582,201,500,470,1,1,116450229,790,-1.32,0.94,12,0.21,-514.00,721.00,2195,20240801,-69.11,553,20241210,22.60,923,-26.54,20250109,603,12.44,20250102,2195,-69.11,20240801,553,22.60,20241210,0.50,N,097800,500,582 억,,701496,N,N,0,N,00,N
+20250312,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,5,2,0.74,151117691,224445,43.25,672,679,667,873,471,672,673.29,0.60,0,27680,689,680,671,662,653,676,658,582,201,500,470,1,1,116450229,788,-1.32,0.94,12,0.19,-514.00,721.00,2195,20240801,-69.16,553,20241210,22.42,923,-26.65,20250109,603,12.27,20250102,2195,-69.16,20240801,553,22.42,20241210,0.50,N,097800,500,582 억,,701496,N,N,0,N,00,N
+20250312,130728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,0,3,0.00,117764951,174987,33.72,672,679,667,873,471,672,672.99,0.60,0,833,689,680,671,662,653,676,658,582,201,500,470,1,1,116450229,783,-1.31,0.93,12,0.15,-514.00,721.00,2195,20240801,-69.38,553,20241210,21.52,923,-27.19,20250109,603,11.44,20250102,2195,-69.38,20240801,553,21.52,20241210,0.50,N,097800,500,582 억,,701496,N,N,0,N,00,N
+20250312,120731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,-2,5,-0.30,109477261,162638,31.34,672,679,667,873,471,672,673.13,0.60,0,838,689,680,671,662,653,676,658,582,201,500,470,1,1,116450229,780,-1.30,0.93,12,0.14,-514.00,721.00,2195,20240801,-69.48,553,20241210,21.16,923,-27.41,20250109,603,11.11,20250102,2195,-69.48,20240801,553,21.16,20241210,0.50,N,097800,500,582 억,,701496,N,N,0,N,00,N
+20250312,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,673,1,2,0.15,71744113,106454,20.51,672,679,667,873,471,672,673.94,0.60,0,3897,689,680,671,662,653,676,658,582,201,500,470,1,1,116450229,784,-1.31,0.93,12,0.09,-514.00,721.00,2195,20240801,-69.34,553,20241210,21.70,923,-27.09,20250109,603,11.61,20250102,2195,-69.34,20240801,553,21.70,20241210,0.50,N,097800,500,582 억,,701496,N,N,0,N,00,N
+20250312,100727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,2,2,0.30,49199508,73023,14.07,672,679,667,873,471,672,673.75,0.60,0,-10395,689,680,671,662,653,676,658,582,201,500,470,1,1,116450229,785,-1.31,0.93,12,0.06,-514.00,721.00,2195,20240801,-69.29,553,20241210,21.88,923,-26.98,20250109,603,11.77,20250102,2195,-69.29,20240801,553,21.88,20241210,0.50,N,097800,500,582 억,,701496,N,N,0,N,00,N
+20250312,090732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,673,1,2,0.15,6294496,9385,1.81,672,673,667,873,471,672,670.70,0.60,0,4367,689,680,671,662,653,676,658,582,201,500,470,1,1,116450229,784,-1.31,0.93,12,0.01,-514.00,721.00,2195,20240801,-69.34,553,20241210,21.70,923,-27.09,20250109,603,11.61,20250102,2195,-69.34,20240801,553,21.70,20241210,0.50,N,097800,500,582 억,,701496,N,N,0,N,00,N
 20250311,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,-13,5,-1.90,346366316,517115,178.44,680,680,662,890,480,685,669.81,0.54,0,72982,714,699,688,673,662,707,681,582,205,500,470,1,1,116450229,783,-1.31,0.93,12,0.44,-514.00,721.00,2195,20240801,-69.38,553,20241210,21.52,923,-27.19,20250109,603,11.44,20250102,2195,-69.38,20240801,553,21.52,20241210,0.47,N,097800,500,582 억,,628514,N,N,0,N,00,N
 20250311,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,-15,5,-2.19,335134422,500297,172.64,680,680,662,890,480,685,669.87,0.54,0,76751,714,699,688,673,662,707,681,582,205,500,470,1,1,116450229,780,-1.30,0.93,12,0.43,-514.00,721.00,2195,20240801,-69.48,553,20241210,21.16,923,-27.41,20250109,603,11.11,20250102,2195,-69.48,20240801,553,21.16,20241210,0.47,N,097800,500,582 억,,628514,N,N,0,N,00,N
 20250311,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,-13,5,-1.90,290366631,433276,149.51,680,680,662,890,480,685,670.17,0.54,0,74838,714,699,688,673,662,707,681,582,205,500,470,1,1,116450229,783,-1.31,0.93,12,0.37,-514.00,721.00,2195,20240801,-69.38,553,20241210,21.52,923,-27.19,20250109,603,11.44,20250102,2195,-69.38,20240801,553,21.52,20241210,0.47,N,097800,500,582 억,,628514,N,N,0,N,00,N
diff --git a/097870/price/prices-20250301.csv b/097870/price/prices-20250301.csv
index a7f74d2937be..7d908de43d04 100644
--- a/097870/price/prices-20250301.csv
+++ b/097870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,70,2,1.12,201237205,31808,68.76,6290,6430,6250,8120,4380,6250,6326.62,2.24,0,9405,6403,6326,6213,6136,6023,6365,6175,42,1870,500,3870,10,1,8490000,537,11.95,0.67,06,0.37,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8080,-21.78,20250115,6100,3.61,20250311,10470,-39.64,20241218,5170,22.24,20241209,5.15,N,097870,500,42 억,,190249,N,N,0,N,00,N
+20250312,150731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,50,2,0.80,197628255,31234,67.52,6290,6430,6250,8120,4380,6250,6327.34,2.24,0,9875,6403,6326,6213,6136,6023,6365,6175,42,1870,500,3870,10,1,8490000,535,11.91,0.67,06,0.37,529.00,9431.00,10470,20241218,-39.83,5170,20241209,21.86,8080,-22.03,20250115,6100,3.28,20250311,10470,-39.83,20241218,5170,21.86,20241209,5.15,N,097870,500,42 억,,190249,N,N,0,N,00,N
+20250312,140729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,60,2,0.96,188280925,29750,64.31,6290,6430,6250,8120,4380,6250,6328.77,2.24,0,9776,6403,6326,6213,6136,6023,6365,6175,42,1870,500,3870,10,1,8490000,536,11.93,0.67,06,0.35,529.00,9431.00,10470,20241218,-39.73,5170,20241209,22.05,8080,-21.91,20250115,6100,3.44,20250311,10470,-39.73,20241218,5170,22.05,20241209,5.15,N,097870,500,42 억,,190249,N,N,0,N,00,N
+20250312,130729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,90,2,1.44,173874855,27474,59.39,6290,6430,6250,8120,4380,6250,6328.71,2.24,0,9810,6403,6326,6213,6136,6023,6365,6175,42,1870,500,3870,10,1,8490000,538,11.98,0.67,06,0.32,529.00,9431.00,10470,20241218,-39.45,5170,20241209,22.63,8080,-21.53,20250115,6100,3.93,20250311,10470,-39.45,20241218,5170,22.63,20241209,5.15,N,097870,500,42 억,,190249,N,N,0,N,00,N
+20250312,120731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,70,2,1.12,93266490,14800,31.99,6290,6360,6250,8120,4380,6250,6301.79,2.24,0,6194,6403,6326,6213,6136,6023,6365,6175,42,1870,500,3870,10,1,8490000,537,11.95,0.67,06,0.17,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8080,-21.78,20250115,6100,3.61,20250311,10470,-39.64,20241218,5170,22.24,20241209,5.15,N,097870,500,42 억,,190249,N,N,0,N,00,N
+20250312,110726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,90,2,1.44,87881450,13946,30.15,6290,6360,6250,8120,4380,6250,6301.55,2.24,0,6362,6403,6326,6213,6136,6023,6365,6175,42,1870,500,3870,10,1,8490000,538,11.98,0.67,06,0.16,529.00,9431.00,10470,20241218,-39.45,5170,20241209,22.63,8080,-21.53,20250115,6100,3.93,20250311,10470,-39.45,20241218,5170,22.63,20241209,5.15,N,097870,500,42 억,,190249,N,N,0,N,00,N
+20250312,100727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,70,2,1.12,73806960,11714,25.32,6290,6360,6250,8120,4380,6250,6300.75,2.24,0,4949,6403,6326,6213,6136,6023,6365,6175,42,1870,500,3870,10,1,8490000,537,11.95,0.67,06,0.14,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8080,-21.78,20250115,6100,3.61,20250311,10470,-39.64,20241218,5170,22.24,20241209,5.15,N,097870,500,42 억,,190249,N,N,0,N,00,N
+20250312,090732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,60,2,0.96,1698100,268,0.58,6290,6360,6280,8120,4380,6250,6336.19,2.24,0,-174,6403,6326,6213,6136,6023,6365,6175,42,1870,500,3870,10,1,8490000,536,11.93,0.67,06,0.00,529.00,9431.00,10470,20241218,-39.73,5170,20241209,22.05,8080,-21.91,20250115,6100,3.44,20250311,10470,-39.73,20241218,5170,22.05,20241209,5.15,N,097870,500,42 억,,190249,N,N,0,N,00,N
 20250311,160723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,10,2,0.16,282017925,45531,130.37,6120,6290,6100,8110,4370,6240,6193.98,2.07,0,7906,6586,6412,6286,6112,5986,6500,6200,42,1870,500,3860,10,1,8490000,531,11.81,0.66,06,0.54,529.00,9431.00,10470,20241218,-40.31,5170,20241209,20.89,8080,-22.65,20250115,6100,2.46,20250311,10470,-40.31,20241218,5170,20.89,20241209,5.18,N,097870,500,42 억,,175344,N,N,0,N,00,N
 20250311,150726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,20,2,0.32,264594365,42751,122.41,6120,6290,6100,8110,4370,6240,6189.20,2.07,0,9299,6586,6412,6286,6112,5986,6500,6200,42,1870,500,3860,10,1,8490000,531,11.83,0.66,06,0.50,529.00,9431.00,10470,20241218,-40.21,5170,20241209,21.08,8080,-22.52,20250115,6100,2.62,20250311,10470,-40.21,20241218,5170,21.08,20241209,5.18,N,097870,500,42 억,,175344,N,N,0,N,00,N
 20250311,140726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,-10,5,-0.16,255257715,41254,118.13,6120,6290,6100,8110,4370,6240,6187.47,2.07,0,9810,6586,6412,6286,6112,5986,6500,6200,42,1870,500,3860,10,1,8490000,529,11.78,0.66,06,0.49,529.00,9431.00,10470,20241218,-40.50,5170,20241209,20.50,8080,-22.90,20250115,6100,2.13,20250311,10470,-40.50,20241218,5170,20.50,20241209,5.18,N,097870,500,42 억,,175344,N,N,0,N,00,N
diff --git a/097950/price/prices-20250301.csv b/097950/price/prices-20250301.csv
index e55991de02b7..c806669635c6 100644
--- a/097950/price/prices-20250301.csv
+++ b/097950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160729,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,257500,500,2,0.19,14866130000,57349,66.17,257000,262500,257000,334000,180000,257000,259225.98,22.39,0,-11405,263000,260000,256500,253500,250000,261500,255000,753,77000,5000,195320,500,1,15054186,38765,10.93,0.58,12,0.38,23559.00,442682.00,407500,20240626,-36.81,232500,20250123,10.75,266500,-3.38,20250307,232500,10.75,20250123,407500,-36.81,20240626,232500,10.75,20250123,0.39,N,097950,5000,752 억,,3371211,N,N,74,N,00,N
+20250312,150731,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,258500,1500,2,0.58,13125278500,50598,58.38,257000,262500,257000,334000,180000,257000,259403.11,22.39,0,-10380,263000,260000,256500,253500,250000,261500,255000,753,77000,5000,195320,500,1,15054186,38915,10.97,0.58,12,0.34,23559.00,442682.00,407500,20240626,-36.56,232500,20250123,11.18,266500,-3.00,20250307,232500,11.18,20250123,407500,-36.56,20240626,232500,11.18,20250123,0.39,N,097950,5000,752 억,,3371211,N,N,54,N,00,N
+20250312,140729,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,258500,1500,2,0.58,9972812000,38369,44.27,257000,262500,257000,334000,180000,257000,259918.48,22.39,0,-8318,263000,260000,256500,253500,250000,261500,255000,753,77000,5000,195320,500,1,15054186,38915,10.97,0.58,12,0.25,23559.00,442682.00,407500,20240626,-36.56,232500,20250123,11.18,266500,-3.00,20250307,232500,11.18,20250123,407500,-36.56,20240626,232500,11.18,20250123,0.39,N,097950,5000,752 억,,3371211,N,N,54,N,00,N
+20250312,130729,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,260500,3500,2,1.36,7889559500,30343,35.01,257000,262500,257000,334000,180000,257000,260012.51,22.39,0,-4796,263000,260000,256500,253500,250000,261500,255000,753,77000,5000,195320,500,1,15054186,39216,11.06,0.59,12,0.20,23559.00,442682.00,407500,20240626,-36.07,232500,20250123,12.04,266500,-2.25,20250307,232500,12.04,20250123,407500,-36.07,20240626,232500,12.04,20250123,0.39,N,097950,5000,752 억,,3371211,N,N,54,N,00,N
+20250312,120731,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,260500,3500,2,1.36,6647484750,25570,29.50,257000,262500,257000,334000,180000,257000,259972.03,22.39,0,-3343,263000,260000,256500,253500,250000,261500,255000,753,77000,5000,195320,500,1,15054186,39216,11.06,0.59,12,0.17,23559.00,442682.00,407500,20240626,-36.07,232500,20250123,12.04,266500,-2.25,20250307,232500,12.04,20250123,407500,-36.07,20240626,232500,12.04,20250123,0.39,N,097950,5000,752 억,,3371211,N,N,54,N,00,N
+20250312,110726,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,261500,4500,2,1.75,4906129000,18905,21.81,257000,262500,257000,334000,180000,257000,259514.89,22.39,0,-1663,263000,260000,256500,253500,250000,261500,255000,753,77000,5000,195320,500,1,15054186,39367,11.10,0.59,12,0.13,23559.00,442682.00,407500,20240626,-35.83,232500,20250123,12.47,266500,-1.88,20250307,232500,12.47,20250123,407500,-35.83,20240626,232500,12.47,20250123,0.39,N,097950,5000,752 억,,3371211,N,N,54,N,00,N
+20250312,100727,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,259500,2500,2,0.97,2629463250,10158,11.72,257000,260500,257000,334000,180000,257000,258856.39,22.39,0,-2750,263000,260000,256500,253500,250000,261500,255000,753,77000,5000,195320,500,1,15054186,39066,11.01,0.59,12,0.07,23559.00,442682.00,407500,20240626,-36.32,232500,20250123,11.61,266500,-2.63,20250307,232500,11.61,20250123,407500,-36.32,20240626,232500,11.61,20250123,0.39,N,097950,5000,752 억,,3371211,N,N,54,N,00,N
+20250312,090733,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,260000,3000,2,1.17,492576000,1903,2.20,257000,260500,257000,334000,180000,257000,258841.83,22.39,0,-63,263000,260000,256500,253500,250000,261500,255000,753,77000,5000,195320,500,1,15054186,39141,11.04,0.59,12,0.01,23559.00,442682.00,407500,20240626,-36.20,232500,20250123,11.83,266500,-2.44,20250307,232500,11.83,20250123,407500,-36.20,20240626,232500,11.83,20250123,0.39,N,097950,5000,752 억,,3371211,N,N,54,N,00,N
 20250311,160723,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,257000,-2000,5,-0.77,22213771250,86557,138.63,253000,259500,253000,336500,181500,259000,256637.16,22.40,0,-401,268000,263500,260500,256000,253000,262000,254500,753,77500,5000,196840,500,1,15054186,38689,10.91,0.58,12,0.57,23559.00,442682.00,407500,20240626,-36.93,232500,20250123,10.54,266500,-3.56,20250307,232500,10.54,20250123,407500,-36.93,20240626,232500,10.54,20250123,0.42,N,097950,5000,752 억,,3372810,N,N,54,N,00,N
 20250311,150726,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,257000,-2000,5,-0.77,20590970250,80243,128.52,253000,259500,253000,336500,181500,259000,256607.38,22.40,0,913,268000,263500,260500,256000,253000,262000,254500,753,77500,5000,196840,500,1,15054186,38689,10.91,0.58,12,0.53,23559.00,442682.00,407500,20240626,-36.93,232500,20250123,10.54,266500,-3.56,20250307,232500,10.54,20250123,407500,-36.93,20240626,232500,10.54,20250123,0.42,N,097950,5000,752 억,,3372810,N,N,161,N,00,N
 20250311,140726,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,258000,-1000,5,-0.39,17677815250,68928,110.40,253000,259500,253000,336500,181500,259000,256467.47,22.40,0,4223,268000,263500,260500,256000,253000,262000,254500,753,77500,5000,196840,500,1,15054186,38840,10.95,0.58,12,0.46,23559.00,442682.00,407500,20240626,-36.69,232500,20250123,10.97,266500,-3.19,20250307,232500,10.97,20250123,407500,-36.69,20240626,232500,10.97,20250123,0.42,N,097950,5000,752 억,,3372810,N,N,161,N,00,N
diff --git a/098120/price/prices-20250301.csv b/098120/price/prices-20250301.csv
index ef90947df514..7c4ab576d0fe 100644
--- a/098120/price/prices-20250301.csv
+++ b/098120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,130,2,1.46,1690859830,186824,137.25,8940,9230,8750,11580,6240,8910,9050.57,10.78,0,18134,9310,9110,8710,8510,8110,9210,8610,42,2670,500,6230,10,1,8312766,751,10.16,1.36,12,2.25,890.00,6629.00,11700,20240308,-22.74,4245,20241209,112.96,9870,-8.41,20250219,5050,79.01,20250102,11550,-21.73,20240312,4245,112.96,20241209,5.41,N,098120,500,41 억,,896438,N,N,0,N,00,N
+20250312,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,130,2,1.46,1577744640,174344,128.08,8940,9230,8750,11580,6240,8910,9049.61,10.78,0,17906,9310,9110,8710,8510,8110,9210,8610,42,2670,500,6230,10,1,8312766,751,10.16,1.36,12,2.10,890.00,6629.00,11700,20240308,-22.74,4245,20241209,112.96,9870,-8.41,20250219,5050,79.01,20250102,11550,-21.73,20240312,4245,112.96,20241209,5.41,N,098120,500,41 억,,896438,N,N,0,N,00,N
+20250312,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,230,2,2.58,1251700425,138582,101.81,8940,9220,8750,11580,6240,8910,9032.20,10.78,0,13361,9310,9110,8710,8510,8110,9210,8610,42,2670,500,6230,10,1,8312766,760,10.27,1.38,12,1.67,890.00,6629.00,11700,20240308,-21.88,4245,20241209,115.31,9870,-7.40,20250219,5050,80.99,20250102,11550,-20.87,20240312,4245,115.31,20241209,5.41,N,098120,500,41 억,,896438,N,N,0,N,00,N
+20250312,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,100,2,1.12,1068477445,118413,86.99,8940,9220,8750,11580,6240,8910,9023.31,10.78,0,9744,9310,9110,8710,8510,8110,9210,8610,42,2670,500,6230,10,1,8312766,749,10.12,1.36,12,1.42,890.00,6629.00,11700,20240308,-22.99,4245,20241209,112.25,9870,-8.71,20250219,5050,78.42,20250102,11550,-21.99,20240312,4245,112.25,20241209,5.41,N,098120,500,41 억,,896438,N,N,0,N,00,N
+20250312,120732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,150,2,1.68,927287465,102813,75.53,8940,9220,8750,11580,6240,8910,9019.17,10.78,0,5914,9310,9110,8710,8510,8110,9210,8610,42,2670,500,6230,10,1,8312766,753,10.18,1.37,12,1.24,890.00,6629.00,11700,20240308,-22.56,4245,20241209,113.43,9870,-8.21,20250219,5050,79.41,20250102,11550,-21.56,20240312,4245,113.43,20241209,5.41,N,098120,500,41 억,,896438,N,N,0,N,00,N
+20250312,110726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,130,2,1.46,837959815,92916,68.26,8940,9220,8750,11580,6240,8910,9018.47,10.78,0,3708,9310,9110,8710,8510,8110,9210,8610,42,2670,500,6230,10,1,8312766,751,10.16,1.36,12,1.12,890.00,6629.00,11700,20240308,-22.74,4245,20241209,112.96,9870,-8.41,20250219,5050,79.01,20250102,11550,-21.73,20240312,4245,112.96,20241209,5.41,N,098120,500,41 억,,896438,N,N,0,N,00,N
+20250312,100727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,90,2,1.01,632422645,70104,51.50,8940,9220,8750,11580,6240,8910,9021.21,10.78,0,-1398,9310,9110,8710,8510,8110,9210,8610,42,2670,500,6230,10,1,8312766,748,10.11,1.36,12,0.84,890.00,6629.00,11700,20240308,-23.08,4245,20241209,112.01,9870,-8.81,20250219,5050,78.22,20250102,11550,-22.08,20240312,4245,112.01,20241209,5.41,N,098120,500,41 억,,896438,N,N,0,N,00,N
+20250312,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,230,2,2.58,230434890,25537,18.76,8940,9150,8900,11580,6240,8910,9023.57,10.78,0,-1115,9310,9110,8710,8510,8110,9210,8610,42,2670,500,6230,10,1,8312766,760,10.27,1.38,12,0.31,890.00,6629.00,11700,20240308,-21.88,4245,20241209,115.31,9870,-7.40,20250219,5050,80.99,20250102,11550,-20.87,20240312,4245,115.31,20241209,5.41,N,098120,500,41 억,,896438,N,N,0,N,00,N
 20250311,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,30,2,0.34,1153349315,134271,98.63,8400,8910,8310,11540,6220,8880,8589.64,10.81,0,-7938,9366,9122,8746,8502,8126,9245,8625,42,2660,500,6210,10,1,8312766,741,10.01,1.34,12,1.62,890.00,6629.00,11700,20240308,-23.85,4245,20241209,109.89,9870,-9.73,20250219,5050,76.44,20250102,11550,-22.86,20240312,4245,109.89,20241209,5.37,N,098120,500,41 억,,898219,N,N,0,N,00,N
 20250311,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-100,5,-1.13,1086738255,126747,93.11,8400,8910,8310,11540,6220,8880,8574.07,10.81,0,-8710,9366,9122,8746,8502,8126,9245,8625,42,2660,500,6210,10,1,8312766,730,9.87,1.32,12,1.52,890.00,6629.00,11700,20240308,-24.96,4245,20241209,106.83,9870,-11.04,20250219,5050,73.86,20250102,11550,-23.98,20240312,4245,106.83,20241209,5.37,N,098120,500,41 억,,898219,N,N,0,N,00,N
 20250311,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-60,5,-0.68,1016612715,118796,87.27,8400,8910,8310,11540,6220,8880,8557.63,10.81,0,-6969,9366,9122,8746,8502,8126,9245,8625,42,2660,500,6210,10,1,8312766,733,9.91,1.33,12,1.43,890.00,6629.00,11700,20240308,-24.62,4245,20241209,107.77,9870,-10.64,20250219,5050,74.65,20250102,11550,-23.64,20240312,4245,107.77,20241209,5.37,N,098120,500,41 억,,898219,N,N,0,N,00,N
diff --git a/098460/price/prices-20250301.csv b/098460/price/prices-20250301.csv
index bc0afb3dc06b..0ae99d11e31a 100644
--- a/098460/price/prices-20250301.csv
+++ b/098460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160729,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17200,1100,2,6.83,103202645780,6059236,160.35,16160,17460,16000,20900,11270,16100,17032.77,22.58,0,-585617,17246,16672,15926,15352,14606,16960,15640,69,4800,100,11590,10,1,68654755,11809,53.92,3.41,12,8.83,319.00,5047.00,22850,20240304,-24.73,7610,20241209,126.02,22250,-22.70,20250218,8150,111.04,20250102,22250,-22.70,20250218,7610,126.02,20241209,2.75,N,098460,100,68 억,,15500511,N,N,1370,N,00,N
+20250312,150731,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17180,1080,2,6.71,100229638225,5886469,155.77,16160,17460,16000,20900,11270,16100,17027.71,22.58,0,-570485,17246,16672,15926,15352,14606,16960,15640,69,4800,100,11590,10,1,68654755,11795,53.86,3.40,12,8.57,319.00,5047.00,22850,20240304,-24.81,7610,20241209,125.76,22250,-22.79,20250218,8150,110.80,20250102,22250,-22.79,20250218,7610,125.76,20241209,2.75,N,098460,100,68 억,,15500511,N,N,4741,N,00,N
+20250312,140730,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17000,900,2,5.59,86716843670,5098557,134.92,16160,17460,16000,20900,11270,16100,17008.77,22.58,0,-485152,17246,16672,15926,15352,14606,16960,15640,69,4800,100,11590,10,1,68654755,11671,53.29,3.37,12,7.43,319.00,5047.00,22850,20240304,-25.60,7610,20241209,123.39,22250,-23.60,20250218,8150,108.59,20250102,22250,-23.60,20250218,7610,123.39,20241209,2.75,N,098460,100,68 억,,15500511,N,N,4741,N,00,N
+20250312,130729,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17120,1020,2,6.34,67034873620,3959680,104.78,16160,17400,16000,20900,11270,16100,16930.14,22.58,0,-430483,17246,16672,15926,15352,14606,16960,15640,69,4800,100,11590,10,1,68654755,11754,53.67,3.39,12,5.77,319.00,5047.00,22850,20240304,-25.08,7610,20241209,124.97,22250,-23.06,20250218,8150,110.06,20250102,22250,-23.06,20250218,7610,124.97,20241209,2.75,N,098460,100,68 억,,15500511,N,N,4741,N,00,N
+20250312,120732,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17120,1020,2,6.34,61751988190,3651342,96.63,16160,17400,16000,20900,11270,16100,16912.96,22.58,0,-403341,17246,16672,15926,15352,14606,16960,15640,69,4800,100,11590,10,1,68654755,11754,53.67,3.39,12,5.32,319.00,5047.00,22850,20240304,-25.08,7610,20241209,124.97,22250,-23.06,20250218,8150,110.06,20250102,22250,-23.06,20250218,7610,124.97,20241209,2.75,N,098460,100,68 억,,15500511,N,N,4741,N,00,N
+20250312,110726,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17040,940,2,5.84,53326826220,3160763,83.64,16160,17400,16000,20900,11270,16100,16872.41,22.58,0,-349289,17246,16672,15926,15352,14606,16960,15640,69,4800,100,11590,10,1,68654755,11699,53.42,3.38,12,4.60,319.00,5047.00,22850,20240304,-25.43,7610,20241209,123.92,22250,-23.42,20250218,8150,109.08,20250102,22250,-23.42,20250218,7610,123.92,20241209,2.75,N,098460,100,68 억,,15500511,N,N,4741,N,00,N
+20250312,100728,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16970,870,2,5.40,34773013390,2076377,54.95,16160,17320,16000,20900,11270,16100,16748.12,22.58,0,-235058,17246,16672,15926,15352,14606,16960,15640,69,4800,100,11590,10,1,68654755,11651,53.20,3.36,12,3.02,319.00,5047.00,22850,20240304,-25.73,7610,20241209,123.00,22250,-23.73,20250218,8150,108.22,20250102,22250,-23.73,20250218,7610,123.00,20241209,2.75,N,098460,100,68 억,,15500511,N,N,4741,N,00,N
+20250312,090733,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16260,160,2,0.99,1989859270,123379,3.26,16160,16270,16000,20900,11270,16100,16128.89,22.58,0,14238,17246,16672,15926,15352,14606,16960,15640,69,4800,100,11590,10,1,68654755,11163,50.97,3.22,12,0.18,319.00,5047.00,22850,20240304,-28.84,7610,20241209,113.67,22250,-26.92,20250218,8150,99.51,20250102,22250,-26.92,20250218,7610,113.67,20241209,2.75,N,098460,100,68 억,,15500511,N,N,4741,N,00,N
 20250311,160724,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16100,230,2,1.45,60068030200,3752323,183.27,15250,16500,15180,20600,11110,15870,16008.08,22.78,0,-305073,16863,16366,16063,15566,15263,16215,15415,69,4730,100,11420,10,1,68654755,11053,50.47,3.19,12,5.47,319.00,5047.00,22850,20240304,-29.54,7610,20241209,111.56,22250,-27.64,20250218,8150,97.55,20250102,22250,-27.64,20250218,7610,111.56,20241209,2.82,N,098460,100,68 억,,15637453,N,N,4741,N,00,N
 20250311,150727,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16070,200,2,1.26,58171382065,3634515,177.52,15250,16500,15180,20600,11110,15870,16005.27,22.78,0,-296558,16863,16366,16063,15566,15263,16215,15415,69,4730,100,11420,10,1,68654755,11033,50.38,3.18,12,5.29,319.00,5047.00,22850,20240304,-29.67,7610,20241209,111.17,22250,-27.78,20250218,8150,97.18,20250102,22250,-27.78,20250218,7610,111.17,20241209,2.82,N,098460,100,68 억,,15637453,N,N,1483,N,00,N
 20250311,140727,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16200,330,2,2.08,51609617690,3226705,157.60,15250,16500,15180,20600,11110,15870,15994.53,22.78,0,-221783,16863,16366,16063,15566,15263,16215,15415,69,4730,100,11420,10,1,68654755,11122,50.78,3.21,12,4.70,319.00,5047.00,22850,20240304,-29.10,7610,20241209,112.88,22250,-27.19,20250218,8150,98.77,20250102,22250,-27.19,20250218,7610,112.88,20241209,2.82,N,098460,100,68 억,,15637453,N,N,1483,N,00,N
diff --git a/098660/price/prices-20250301.csv b/098660/price/prices-20250301.csv
index 1bd61a57fa9d..c3333f191360 100644
--- a/098660/price/prices-20250301.csv
+++ b/098660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160730,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,5,2,0.20,69989960,27892,36.85,2520,2555,2470,3280,1770,2525,2509.32,0.12,0,-558,2681,2602,2471,2392,2261,2537,2327,63,755,500,1710,5,1,12500976,316,15.62,1.00,12,0.22,162.00,2541.00,3650,20241007,-30.68,1760,20240806,43.75,3005,-15.81,20250210,2340,8.12,20250311,3650,-30.68,20241007,1760,43.75,20240806,0.03,N,098660,500,62 억,,15104,N,N,0,N,00,N
+20250312,150732,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,10,2,0.40,61528100,24557,32.44,2520,2550,2470,3280,1770,2525,2505.52,0.12,0,-342,2681,2602,2471,2392,2261,2537,2327,63,755,500,1710,5,1,12500976,317,15.65,1.00,12,0.20,162.00,2541.00,3650,20241007,-30.55,1760,20240806,44.03,3005,-15.64,20250210,2340,8.33,20250311,3650,-30.55,20241007,1760,44.03,20240806,0.03,N,098660,500,62 억,,15104,N,N,0,N,00,N
+20250312,140730,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2500,-25,5,-0.99,45271870,18074,23.88,2520,2550,2470,3280,1770,2525,2504.81,0.12,0,-12,2681,2602,2471,2392,2261,2537,2327,63,755,500,1710,5,1,12500976,313,15.43,0.98,12,0.14,162.00,2541.00,3650,20241007,-31.51,1760,20240806,42.05,3005,-16.81,20250210,2340,6.84,20250311,3650,-31.51,20241007,1760,42.05,20240806,0.03,N,098660,500,62 억,,15104,N,N,0,N,00,N
+20250312,130730,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2485,-40,5,-1.58,43837585,17495,23.11,2520,2550,2470,3280,1770,2525,2505.72,0.12,0,-306,2681,2602,2471,2392,2261,2537,2327,63,755,500,1710,5,1,12500976,311,15.34,0.98,12,0.14,162.00,2541.00,3650,20241007,-31.92,1760,20240806,41.19,3005,-17.30,20250210,2340,6.20,20250311,3650,-31.92,20241007,1760,41.19,20240806,0.03,N,098660,500,62 억,,15104,N,N,0,N,00,N
+20250312,120732,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2490,-35,5,-1.39,40585740,16190,21.39,2520,2550,2470,3280,1770,2525,2506.84,0.12,0,-256,2681,2602,2471,2392,2261,2537,2327,63,755,500,1710,5,1,12500976,311,15.37,0.98,12,0.13,162.00,2541.00,3650,20241007,-31.78,1760,20240806,41.48,3005,-17.14,20250210,2340,6.41,20250311,3650,-31.78,20241007,1760,41.48,20240806,0.03,N,098660,500,62 억,,15104,N,N,0,N,00,N
+20250312,110727,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,5,2,0.20,23698195,9413,12.44,2520,2550,2475,3280,1770,2525,2517.60,0.12,0,-359,2681,2602,2471,2392,2261,2537,2327,63,755,500,1710,5,1,12500976,316,15.62,1.00,12,0.08,162.00,2541.00,3650,20241007,-30.68,1760,20240806,43.75,3005,-15.81,20250210,2340,8.12,20250311,3650,-30.68,20241007,1760,43.75,20240806,0.03,N,098660,500,62 억,,15104,N,N,0,N,00,N
+20250312,100728,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2510,-15,5,-0.59,12567030,4994,6.60,2520,2550,2475,3280,1770,2525,2516.43,0.12,0,-123,2681,2602,2471,2392,2261,2537,2327,63,755,500,1710,5,1,12500976,314,15.49,0.99,12,0.04,162.00,2541.00,3650,20241007,-31.23,1760,20240806,42.61,3005,-16.47,20250210,2340,7.26,20250311,3650,-31.23,20241007,1760,42.61,20240806,0.03,N,098660,500,62 억,,15104,N,N,0,N,00,N
+20250312,090733,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,-5,5,-0.20,2466485,988,1.31,2520,2520,2480,3280,1770,2525,2496.44,0.12,0,-67,2681,2602,2471,2392,2261,2537,2327,63,755,500,1710,5,1,12500976,315,15.56,0.99,12,0.01,162.00,2541.00,3650,20241007,-30.96,1760,20240806,43.18,3005,-16.14,20250210,2340,7.69,20250311,3650,-30.96,20241007,1760,43.18,20240806,0.03,N,098660,500,62 억,,15104,N,N,0,N,00,N
 20250311,160724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2525,-35,5,-1.37,184016900,75694,352.02,2535,2550,2340,3325,1795,2560,2431.06,0.14,0,-2810,2626,2592,2536,2502,2446,2565,2475,63,765,500,1740,5,1,12500976,316,15.59,0.99,12,0.61,162.00,2541.00,3650,20241007,-30.82,1760,20240806,43.47,3005,-15.97,20250210,2340,7.91,20250311,3650,-30.82,20241007,1760,43.47,20240806,0.03,N,098660,500,62 억,,17887,N,N,0,N,00,N
 20250311,150727,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2480,-80,5,-3.12,152332215,62992,292.95,2535,2540,2340,3325,1795,2560,2418.28,0.14,0,-1853,2626,2592,2536,2502,2446,2565,2475,63,765,500,1740,5,1,12500976,310,15.31,0.98,12,0.50,162.00,2541.00,3650,20241007,-32.05,1760,20240806,40.91,3005,-17.47,20250210,2340,5.98,20250311,3650,-32.05,20241007,1760,40.91,20240806,0.03,N,098660,500,62 억,,17887,N,N,0,N,00,N
 20250311,140727,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2400,-160,5,-6.25,94709240,39064,181.67,2535,2540,2345,3325,1795,2560,2424.46,0.14,0,1263,2626,2592,2536,2502,2446,2565,2475,63,765,500,1740,5,1,12500976,300,14.81,0.94,12,0.31,162.00,2541.00,3650,20241007,-34.25,1760,20240806,36.36,3005,-20.13,20250210,2345,2.35,20250311,3650,-34.25,20241007,1760,36.36,20240806,0.03,N,098660,500,62 억,,17887,N,N,0,N,00,N
diff --git a/099190/price/prices-20250301.csv b/099190/price/prices-20250301.csv
index bebf2c551a05..318e0bfa108a 100644
--- a/099190/price/prices-20250301.csv
+++ b/099190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160730,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15600,60,2,0.39,582884220,37245,59.45,15310,15850,15310,20200,10880,15540,15650.06,25.20,0,-4561,15900,15720,15540,15360,15180,15630,15270,138,4660,500,11180,10,1,27641273,4312,115.56,1.51,12,0.13,135.00,10341.00,23000,20240229,-32.17,14520,20240909,7.44,19300,-19.17,20250205,14880,4.84,20250102,22850,-31.73,20240710,14520,7.44,20240909,3.33,N,099190,500,138 억,,6966022,N,N,1,N,00,N
+20250312,150732,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15740,200,2,1.29,545216240,34832,55.60,15310,15850,15310,20200,10880,15540,15652.74,25.20,0,-3909,15900,15720,15540,15360,15180,15630,15270,138,4660,500,11180,10,1,27641273,4351,116.59,1.52,12,0.13,135.00,10341.00,23000,20240229,-31.57,14520,20240909,8.40,19300,-18.45,20250205,14880,5.78,20250102,22850,-31.12,20240710,14520,8.40,20240909,3.33,N,099190,500,138 억,,6966022,N,N,212,N,00,N
+20250312,140730,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15820,280,2,1.80,494812910,31630,50.49,15310,15850,15310,20200,10880,15540,15643.78,25.20,0,-3478,15900,15720,15540,15360,15180,15630,15270,138,4660,500,11180,10,1,27641273,4373,117.19,1.53,12,0.11,135.00,10341.00,23000,20240229,-31.22,14520,20240909,8.95,19300,-18.03,20250205,14880,6.32,20250102,22850,-30.77,20240710,14520,8.95,20240909,3.33,N,099190,500,138 억,,6966022,N,N,212,N,00,N
+20250312,130730,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15720,180,2,1.16,381901370,24441,39.02,15310,15840,15310,20200,10880,15540,15625.44,25.20,0,-3399,15900,15720,15540,15360,15180,15630,15270,138,4660,500,11180,10,1,27641273,4345,116.44,1.52,12,0.09,135.00,10341.00,23000,20240229,-31.65,14520,20240909,8.26,19300,-18.55,20250205,14880,5.65,20250102,22850,-31.20,20240710,14520,8.26,20240909,3.33,N,099190,500,138 억,,6966022,N,N,212,N,00,N
+20250312,120732,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15800,260,2,1.67,312559950,20047,32.00,15310,15820,15310,20200,10880,15540,15591.36,25.20,0,-2310,15900,15720,15540,15360,15180,15630,15270,138,4660,500,11180,10,1,27641273,4367,117.04,1.53,12,0.07,135.00,10341.00,23000,20240229,-31.30,14520,20240909,8.82,19300,-18.13,20250205,14880,6.18,20250102,22850,-30.85,20240710,14520,8.82,20240909,3.33,N,099190,500,138 억,,6966022,N,N,212,N,00,N
+20250312,110727,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15760,220,2,1.42,233037700,14996,23.94,15310,15780,15310,20200,10880,15540,15539.99,25.20,0,-503,15900,15720,15540,15360,15180,15630,15270,138,4660,500,11180,10,1,27641273,4356,116.74,1.52,12,0.05,135.00,10341.00,23000,20240229,-31.48,14520,20240909,8.54,19300,-18.34,20250205,14880,5.91,20250102,22850,-31.03,20240710,14520,8.54,20240909,3.33,N,099190,500,138 억,,6966022,N,N,212,N,00,N
+20250312,100728,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15630,90,2,0.58,155238025,10031,16.01,15310,15650,15310,20200,10880,15540,15475.83,25.20,0,-1817,15900,15720,15540,15360,15180,15630,15270,138,4660,500,11180,10,1,27641273,4320,115.78,1.51,12,0.04,135.00,10341.00,23000,20240229,-32.04,14520,20240909,7.64,19300,-19.02,20250205,14880,5.04,20250102,22850,-31.60,20240710,14520,7.64,20240909,3.33,N,099190,500,138 억,,6966022,N,N,212,N,00,N
+20250312,090734,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15570,30,2,0.19,79959375,5207,8.31,15310,15570,15310,20200,10880,15540,15356.13,25.20,0,-440,15900,15720,15540,15360,15180,15630,15270,138,4660,500,11180,10,1,27641273,4304,115.33,1.51,12,0.02,135.00,10341.00,23000,20240229,-32.30,14520,20240909,7.23,19300,-19.33,20250205,14880,4.64,20250102,22850,-31.86,20240710,14520,7.23,20240909,3.33,N,099190,500,138 억,,6966022,N,N,212,N,00,N
 20250311,160724,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15540,-330,5,-2.08,965731785,62390,160.52,15720,15720,15360,20600,11110,15870,15478.95,25.22,0,-14041,16290,16080,15790,15580,15290,16185,15685,138,4730,500,11420,10,1,27641273,4295,115.11,1.50,12,0.23,135.00,10341.00,23000,20240229,-32.43,14520,20240909,7.02,19300,-19.48,20250205,14880,4.44,20250102,22850,-31.99,20240710,14520,7.02,20240909,3.32,N,099190,500,138 억,,6971135,N,N,212,N,00,N
 20250311,150727,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15450,-420,5,-2.65,895399455,57854,148.85,15720,15720,15360,20600,11110,15870,15476.88,25.22,0,-14347,16290,16080,15790,15580,15290,16185,15685,138,4730,500,11420,10,1,27641273,4271,114.44,1.49,12,0.21,135.00,10341.00,23000,20240229,-32.83,14520,20240909,6.40,19300,-19.95,20250205,14880,3.83,20250102,22850,-32.39,20240710,14520,6.40,20240909,3.32,N,099190,500,138 억,,6971135,N,N,140,N,00,N
 20250311,140727,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15520,-350,5,-2.21,705809460,45605,117.33,15720,15720,15360,20600,11110,15870,15476.58,25.22,0,-10566,16290,16080,15790,15580,15290,16185,15685,138,4730,500,11420,10,1,27641273,4290,114.96,1.50,12,0.16,135.00,10341.00,23000,20240229,-32.52,14520,20240909,6.89,19300,-19.59,20250205,14880,4.30,20250102,22850,-32.08,20240710,14520,6.89,20240909,3.32,N,099190,500,138 억,,6971135,N,N,140,N,00,N
diff --git a/099220/price/prices-20250301.csv b/099220/price/prices-20250301.csv
index 3b6c7c1a2aad..f905a019ce17 100644
--- a/099220/price/prices-20250301.csv
+++ b/099220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1076,-12,5,-1.10,133207937,122880,46.87,1098,1105,1076,1414,762,1088,1084.09,0.76,0,-17108,1124,1106,1083,1065,1042,1115,1074,281,326,500,690,1,1,56171811,604,-6.94,0.65,12,0.22,-155.00,1661.00,2350,20240523,-54.21,981,20241204,9.68,1274,-15.54,20250227,1060,1.51,20250311,2350,-54.21,20240523,981,9.68,20241204,1.99,N,099220,500,280 억,,427066,N,N,0,N,00,N
+20250312,150732,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1081,-7,5,-0.64,124155361,114479,43.67,1098,1105,1079,1414,762,1088,1084.53,0.76,0,-13417,1124,1106,1083,1065,1042,1115,1074,281,326,500,690,1,1,56171811,607,-6.97,0.65,12,0.20,-155.00,1661.00,2350,20240523,-54.00,981,20241204,10.19,1274,-15.15,20250227,1060,1.98,20250311,2350,-54.00,20240523,981,10.19,20241204,1.99,N,099220,500,280 억,,427066,N,N,0,N,00,N
+20250312,140730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1083,-5,5,-0.46,75649799,69634,26.56,1098,1105,1081,1414,762,1088,1086.39,0.76,0,6015,1124,1106,1083,1065,1042,1115,1074,281,326,500,690,1,1,56171811,608,-6.99,0.65,12,0.12,-155.00,1661.00,2350,20240523,-53.91,981,20241204,10.40,1274,-14.99,20250227,1060,2.17,20250311,2350,-53.91,20240523,981,10.40,20241204,1.99,N,099220,500,280 억,,427066,N,N,0,N,00,N
+20250312,130730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1090,2,2,0.18,60584420,55726,21.26,1098,1105,1081,1414,762,1088,1087.18,0.76,0,9612,1124,1106,1083,1065,1042,1115,1074,281,326,500,690,1,1,56171811,612,-7.03,0.66,12,0.10,-155.00,1661.00,2350,20240523,-53.62,981,20241204,11.11,1274,-14.44,20250227,1060,2.83,20250311,2350,-53.62,20240523,981,11.11,20241204,1.99,N,099220,500,280 억,,427066,N,N,0,N,00,N
+20250312,120733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1092,4,2,0.37,36314125,33338,12.72,1098,1105,1084,1414,762,1088,1089.27,0.76,0,7465,1124,1106,1083,1065,1042,1115,1074,281,326,500,690,1,1,56171811,613,-7.05,0.66,12,0.06,-155.00,1661.00,2350,20240523,-53.53,981,20241204,11.31,1274,-14.29,20250227,1060,3.02,20250311,2350,-53.53,20240523,981,11.31,20241204,1.99,N,099220,500,280 억,,427066,N,N,0,N,00,N
+20250312,110727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1090,2,2,0.18,23719441,21758,8.30,1098,1105,1084,1414,762,1088,1090.15,0.76,0,-1612,1124,1106,1083,1065,1042,1115,1074,281,326,500,690,1,1,56171811,612,-7.03,0.66,12,0.04,-155.00,1661.00,2350,20240523,-53.62,981,20241204,11.11,1274,-14.44,20250227,1060,2.83,20250311,2350,-53.62,20240523,981,11.11,20241204,1.99,N,099220,500,280 억,,427066,N,N,0,N,00,N
+20250312,100728,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1094,6,2,0.55,11884242,10873,4.15,1098,1105,1090,1414,762,1088,1093.00,0.76,0,-2457,1124,1106,1083,1065,1042,1115,1074,281,326,500,690,1,1,56171811,615,-7.06,0.66,12,0.02,-155.00,1661.00,2350,20240523,-53.45,981,20241204,11.52,1274,-14.13,20250227,1060,3.21,20250311,2350,-53.45,20240523,981,11.52,20241204,1.99,N,099220,500,280 억,,427066,N,N,0,N,00,N
+20250312,090734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1099,11,2,1.01,465035,423,0.16,1098,1105,1098,1414,762,1088,1099.37,0.76,0,-193,1124,1106,1083,1065,1042,1115,1074,281,326,500,690,1,1,56171811,617,-7.09,0.66,12,0.00,-155.00,1661.00,2350,20240523,-53.23,981,20241204,12.03,1274,-13.74,20250227,1060,3.68,20250311,2350,-53.23,20240523,981,12.03,20241204,1.99,N,099220,500,280 억,,427066,N,N,0,N,00,N
 20250311,160724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1088,4,2,0.37,281448723,261337,83.01,1080,1101,1060,1409,759,1084,1076.96,0.76,0,1257,1126,1105,1092,1071,1058,1098,1064,281,325,500,690,1,1,56171811,611,-7.02,0.66,12,0.47,-155.00,1661.00,2350,20240523,-53.70,981,20241204,10.91,1274,-14.60,20250227,1060,2.64,20250311,2350,-53.70,20240523,981,10.91,20241204,2.00,N,099220,500,280 억,,424324,N,N,0,N,00,N
 20250311,150727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1098,14,2,1.29,276282843,256629,81.52,1080,1100,1060,1409,759,1084,1076.58,0.76,0,1316,1126,1105,1092,1071,1058,1098,1064,281,325,500,690,1,1,56171811,617,-7.08,0.66,12,0.46,-155.00,1661.00,2350,20240523,-53.28,981,20241204,11.93,1274,-13.81,20250227,1060,3.58,20250311,2350,-53.28,20240523,981,11.93,20241204,2.00,N,099220,500,280 억,,424324,N,N,0,N,00,N
 20250311,140728,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1081,-3,5,-0.28,237522126,221086,70.23,1080,1087,1060,1409,759,1084,1074.34,0.76,0,19054,1126,1105,1092,1071,1058,1098,1064,281,325,500,690,1,1,56171811,607,-6.97,0.65,12,0.39,-155.00,1661.00,2350,20240523,-54.00,981,20241204,10.19,1274,-15.15,20250227,1060,1.98,20250311,2350,-54.00,20240523,981,10.19,20241204,2.00,N,099220,500,280 억,,424324,N,N,0,N,00,N
diff --git a/099320/price/prices-20250301.csv b/099320/price/prices-20250301.csv
index eceb9894eb32..43e1dbbc6cd3 100644
--- a/099320/price/prices-20250301.csv
+++ b/099320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160731,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53900,-1800,5,-3.23,7304546100,133867,76.19,55700,55900,52500,72400,39000,55700,54565.59,6.05,0,2942,60033,57866,54333,52166,48633,58950,53250,55,16700,500,40100,100,1,10951278,5903,74.65,2.50,12,1.22,722.00,21529.00,60500,20250310,-10.91,31300,20240305,72.20,60500,-10.91,20250310,39950,34.92,20250102,60500,-10.91,20250310,31600,70.57,20240909,2.47,N,099320,500,54 억,,662231,N,N,698,N,00,N
+20250312,150732,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53800,-1900,5,-3.41,6966082350,127589,72.62,55700,55900,52500,72400,39000,55700,54597.08,6.05,0,1708,60033,57866,54333,52166,48633,58950,53250,55,16700,500,40100,100,1,10951278,5892,74.52,2.50,12,1.17,722.00,21529.00,60500,20250310,-11.07,31300,20240305,71.88,60500,-11.07,20250310,39950,34.67,20250102,60500,-11.07,20250310,31600,70.25,20240909,2.47,N,099320,500,54 억,,662231,N,N,649,N,00,N
+20250312,140731,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54300,-1400,5,-2.51,5910009350,108052,61.50,55700,55900,52500,72400,39000,55700,54695.16,6.05,0,5140,60033,57866,54333,52166,48633,58950,53250,55,16700,500,40100,100,1,10951278,5947,75.21,2.52,12,0.99,722.00,21529.00,60500,20250310,-10.25,31300,20240305,73.48,60500,-10.25,20250310,39950,35.92,20250102,60500,-10.25,20250310,31600,71.84,20240909,2.47,N,099320,500,54 억,,662231,N,N,649,N,00,N
+20250312,130730,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55200,-500,5,-0.90,5107968600,93379,53.15,55700,55900,52500,72400,39000,55700,54700.54,6.05,0,1980,60033,57866,54333,52166,48633,58950,53250,55,16700,500,40100,100,1,10951278,6045,76.45,2.56,12,0.85,722.00,21529.00,60500,20250310,-8.76,31300,20240305,76.36,60500,-8.76,20250310,39950,38.17,20250102,60500,-8.76,20250310,31600,74.68,20240909,2.47,N,099320,500,54 억,,662231,N,N,649,N,00,N
+20250312,120733,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55500,-200,5,-0.36,4625566750,84656,48.18,55700,55900,52500,72400,39000,55700,54638.47,6.05,0,-297,60033,57866,54333,52166,48633,58950,53250,55,16700,500,40100,100,1,10951278,6078,76.87,2.58,12,0.77,722.00,21529.00,60500,20250310,-8.26,31300,20240305,77.32,60500,-8.26,20250310,39950,38.92,20250102,60500,-8.26,20250310,31600,75.63,20240909,2.47,N,099320,500,54 억,,662231,N,N,649,N,00,N
+20250312,110728,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55500,-200,5,-0.36,4049322550,74281,42.28,55700,55900,52500,72400,39000,55700,54512.18,6.05,0,398,60033,57866,54333,52166,48633,58950,53250,55,16700,500,40100,100,1,10951278,6078,76.87,2.58,12,0.68,722.00,21529.00,60500,20250310,-8.26,31300,20240305,77.32,60500,-8.26,20250310,39950,38.92,20250102,60500,-8.26,20250310,31600,75.63,20240909,2.47,N,099320,500,54 억,,662231,N,N,649,N,00,N
+20250312,100729,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54950,-750,5,-1.35,3084638500,56879,32.37,55700,55700,52500,72400,39000,55700,54229.34,6.05,0,-653,60033,57866,54333,52166,48633,58950,53250,55,16700,500,40100,100,1,10951278,6018,76.11,2.55,12,0.52,722.00,21529.00,60500,20250310,-9.17,31300,20240305,75.56,60500,-9.17,20250310,39950,37.55,20250102,60500,-9.17,20250310,31600,73.89,20240909,2.47,N,099320,500,54 억,,662231,N,N,649,N,00,N
+20250312,090734,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53500,-2200,5,-3.95,1072924350,19788,11.26,55700,55700,52500,72400,39000,55700,54214.43,6.05,0,2070,60033,57866,54333,52166,48633,58950,53250,55,16700,500,40100,100,1,10951278,5859,74.10,2.49,12,0.18,722.00,21529.00,60500,20250310,-11.57,31300,20240305,70.93,60500,-11.57,20250310,39950,33.92,20250102,60500,-11.57,20250310,31600,69.30,20240909,2.47,N,099320,500,54 억,,662231,N,N,649,N,00,N
 20250311,160725,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55700,300,2,0.54,9604363050,174807,34.97,53900,56500,50800,72000,38800,55400,54940.48,5.92,0,15287,62200,58800,57100,53700,52000,57950,52850,55,16600,500,39880,100,1,10951278,6100,13.90,2.80,12,1.60,4007.00,19893.00,60500,20250310,-7.93,31300,20240305,77.96,60500,-7.93,20250310,39950,39.42,20250102,60500,-7.93,20250310,31600,76.27,20240909,2.56,N,099320,500,54 억,,648196,N,N,649,N,00,N
 20250311,150728,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55400,0,3,0.00,9175803800,167099,33.43,53900,56500,50800,72000,38800,55400,54912.09,5.92,0,14789,62200,58800,57100,53700,52000,57950,52850,55,16600,500,39880,100,1,10951278,6067,13.83,2.78,12,1.53,4007.00,19893.00,60500,20250310,-8.43,31300,20240305,77.00,60500,-8.43,20250310,39950,38.67,20250102,60500,-8.43,20250310,31600,75.32,20240909,2.56,N,099320,500,54 억,,648196,N,N,769,N,00,N
 20250311,140728,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55300,-100,5,-0.18,8378316150,152636,30.53,53900,56500,50800,72000,38800,55400,54890.50,5.92,0,10425,62200,58800,57100,53700,52000,57950,52850,55,16600,500,39880,100,1,10951278,6056,13.80,2.78,12,1.39,4007.00,19893.00,60500,20250310,-8.60,31300,20240305,76.68,60500,-8.60,20250310,39950,38.42,20250102,60500,-8.60,20250310,31600,75.00,20240909,2.56,N,099320,500,54 억,,648196,N,N,769,N,00,N
diff --git a/099390/price/prices-20250301.csv b/099390/price/prices-20250301.csv
index d0e900829ac8..ce80e2be3990 100644
--- a/099390/price/prices-20250301.csv
+++ b/099390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-100,5,-1.88,100690560,19033,54.73,5380,5380,5230,6920,3740,5330,5290.74,0.84,0,1319,5530,5430,5260,5160,4990,5480,5210,41,1590,500,3730,10,1,8208283,429,8.53,0.87,12,0.23,613.00,6046.00,7860,20240228,-33.46,4620,20241210,13.20,6780,-22.86,20250205,4800,8.96,20250102,7720,-32.25,20240402,4620,13.20,20241210,1.46,N,099390,500,41 억,,68967,N,N,0,N,00,N
+20250312,150733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,0,3,0.00,72222410,13592,39.08,5380,5380,5270,6920,3740,5330,5313.60,0.84,0,1451,5530,5430,5260,5160,4990,5480,5210,41,1590,500,3730,10,1,8208283,438,8.69,0.88,12,0.17,613.00,6046.00,7860,20240228,-32.19,4620,20241210,15.37,6780,-21.39,20250205,4800,11.04,20250102,7720,-30.96,20240402,4620,15.37,20241210,1.46,N,099390,500,41 억,,68967,N,N,0,N,00,N
+20250312,140731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,10,2,0.19,68009605,12801,36.81,5380,5380,5270,6920,3740,5330,5312.84,0.84,0,1362,5530,5430,5260,5160,4990,5480,5210,41,1590,500,3730,10,1,8208283,438,8.71,0.88,12,0.16,613.00,6046.00,7860,20240228,-32.06,4620,20241210,15.58,6780,-21.24,20250205,4800,11.25,20250102,7720,-30.83,20240402,4620,15.58,20241210,1.46,N,099390,500,41 억,,68967,N,N,0,N,00,N
+20250312,130731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,30,2,0.56,63898870,12032,34.60,5380,5380,5270,6920,3740,5330,5310.74,0.84,0,1479,5530,5430,5260,5160,4990,5480,5210,41,1590,500,3730,10,1,8208283,440,8.74,0.89,12,0.15,613.00,6046.00,7860,20240228,-31.81,4620,20241210,16.02,6780,-20.94,20250205,4800,11.67,20250102,7720,-30.57,20240402,4620,16.02,20241210,1.46,N,099390,500,41 억,,68967,N,N,0,N,00,N
+20250312,120733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-10,5,-0.19,43025790,8105,23.30,5380,5380,5270,6920,3740,5330,5308.55,0.84,0,802,5530,5430,5260,5160,4990,5480,5210,41,1590,500,3730,10,1,8208283,437,8.68,0.88,12,0.10,613.00,6046.00,7860,20240228,-32.32,4620,20241210,15.15,6780,-21.53,20250205,4800,10.83,20250102,7720,-31.09,20240402,4620,15.15,20241210,1.46,N,099390,500,41 억,,68967,N,N,0,N,00,N
+20250312,110728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,20,2,0.38,29063980,5470,15.73,5380,5380,5290,6920,3740,5330,5313.34,0.84,0,537,5530,5430,5260,5160,4990,5480,5210,41,1590,500,3730,10,1,8208283,439,8.73,0.88,12,0.07,613.00,6046.00,7860,20240228,-31.93,4620,20241210,15.80,6780,-21.09,20250205,4800,11.46,20250102,7720,-30.70,20240402,4620,15.80,20241210,1.46,N,099390,500,41 억,,68967,N,N,0,N,00,N
+20250312,100729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,-20,5,-0.38,9519390,1789,5.14,5380,5380,5290,6920,3740,5330,5321.07,0.84,0,-320,5530,5430,5260,5160,4990,5480,5210,41,1590,500,3730,10,1,8208283,436,8.66,0.88,12,0.02,613.00,6046.00,7860,20240228,-32.44,4620,20241210,14.94,6780,-21.68,20250205,4800,10.62,20250102,7720,-31.22,20240402,4620,14.94,20241210,1.46,N,099390,500,41 억,,68967,N,N,0,N,00,N
+20250312,090734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-40,5,-0.75,2544370,476,1.37,5380,5380,5290,6920,3740,5330,5345.32,0.84,0,-28,5530,5430,5260,5160,4990,5480,5210,41,1590,500,3730,10,1,8208283,434,8.63,0.87,12,0.01,613.00,6046.00,7860,20240228,-32.70,4620,20241210,14.50,6780,-21.98,20250205,4800,10.21,20250102,7720,-31.48,20240402,4620,14.50,20241210,1.46,N,099390,500,41 억,,68967,N,N,0,N,00,N
 20250311,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,40,2,0.76,181965150,34731,5.77,5090,5360,5090,6870,3710,5290,5239.27,0.84,0,-39,6483,5886,5463,4866,4443,6185,5165,41,1580,500,3700,10,1,8208283,438,8.69,0.88,12,0.42,613.00,6046.00,7860,20240228,-32.19,4620,20241210,15.37,6780,-21.39,20250205,4800,11.04,20250102,7720,-30.96,20240402,4620,15.37,20241210,1.49,N,099390,500,41 억,,69221,N,N,0,N,00,N
 20250311,150728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-20,5,-0.38,156297970,29890,4.97,5090,5360,5090,6870,3710,5290,5229.11,0.84,0,-2610,6483,5886,5463,4866,4443,6185,5165,41,1580,500,3700,10,1,8208283,433,8.60,0.87,12,0.36,613.00,6046.00,7860,20240228,-32.95,4620,20241210,14.07,6780,-22.27,20250205,4800,9.79,20250102,7720,-31.74,20240402,4620,14.07,20241210,1.49,N,099390,500,41 억,,69221,N,N,0,N,00,N
 20250311,140728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,-40,5,-0.76,125969000,24103,4.00,5090,5360,5090,6870,3710,5290,5226.28,0.84,0,-3478,6483,5886,5463,4866,4443,6185,5165,41,1580,500,3700,10,1,8208283,431,8.56,0.87,12,0.29,613.00,6046.00,7860,20240228,-33.21,4620,20241210,13.64,6780,-22.57,20250205,4800,9.38,20250102,7720,-31.99,20240402,4620,13.64,20241210,1.49,N,099390,500,41 억,,69221,N,N,0,N,00,N
diff --git a/099410/price/prices-20250301.csv b/099410/price/prices-20250301.csv
index a4d8b0eeaba4..781db24854d0 100644
--- a/099410/price/prices-20250301.csv
+++ b/099410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3415,85,2,2.55,1509958442,426806,336.17,3335,3665,3335,4325,2335,3330,3537.83,1.67,0,27016,3466,3397,3326,3257,3186,3362,3222,70,995,500,2390,5,1,14000000,478,9.65,1.32,12,3.05,354.00,2591.00,3700,20250305,-7.70,2060,20240228,65.78,3700,-7.70,20250305,2920,16.95,20250210,3700,-7.70,20250305,2290,49.13,20240312,0.28,N,099410,500,70 억,,233388,N,N,0,N,00,N
+20250312,150733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3420,90,2,2.70,1481313797,418438,329.57,3335,3665,3335,4325,2335,3330,3540.10,1.67,0,25396,3466,3397,3326,3257,3186,3362,3222,70,995,500,2390,5,1,14000000,479,9.66,1.32,12,2.99,354.00,2591.00,3700,20250305,-7.57,2060,20240228,66.02,3700,-7.57,20250305,2920,17.12,20250210,3700,-7.57,20250305,2290,49.34,20240312,0.28,N,099410,500,70 억,,233388,N,N,0,N,00,N
+20250312,140731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,170,2,5.11,1393467812,392931,309.48,3335,3665,3335,4325,2335,3330,3546.34,1.67,0,23660,3466,3397,3326,3257,3186,3362,3222,70,995,500,2390,5,1,14000000,490,9.89,1.35,12,2.81,354.00,2591.00,3700,20250305,-5.41,2060,20240228,69.90,3700,-5.41,20250305,2920,19.86,20250210,3700,-5.41,20250305,2290,52.84,20240312,0.28,N,099410,500,70 억,,233388,N,N,0,N,00,N
+20250312,130731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3455,125,2,3.75,1306289052,367704,289.62,3335,3665,3335,4325,2335,3330,3552.56,1.67,0,21600,3466,3397,3326,3257,3186,3362,3222,70,995,500,2390,5,1,14000000,484,9.76,1.33,12,2.63,354.00,2591.00,3700,20250305,-6.62,2060,20240228,67.72,3700,-6.62,20250305,2920,18.32,20250210,3700,-6.62,20250305,2290,50.87,20240312,0.28,N,099410,500,70 억,,233388,N,N,0,N,00,N
+20250312,120733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,175,2,5.26,1189508363,334295,263.30,3335,3665,3335,4325,2335,3330,3558.26,1.67,0,21123,3466,3397,3326,3257,3186,3362,3222,70,995,500,2390,5,1,14000000,491,9.90,1.35,12,2.39,354.00,2591.00,3700,20250305,-5.27,2060,20240228,70.15,3700,-5.27,20250305,2920,20.03,20250210,3700,-5.27,20250305,2290,53.06,20240312,0.28,N,099410,500,70 억,,233388,N,N,0,N,00,N
+20250312,110728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,205,2,6.16,1011090073,283298,223.13,3335,3665,3335,4325,2335,3330,3569.00,1.67,0,-2311,3466,3397,3326,3257,3186,3362,3222,70,995,500,2390,5,1,14000000,495,9.99,1.36,12,2.02,354.00,2591.00,3700,20250305,-4.46,2060,20240228,71.60,3700,-4.46,20250305,2920,21.06,20250210,3700,-4.46,20250305,2290,54.37,20240312,0.28,N,099410,500,70 억,,233388,N,N,0,N,00,N
+20250312,100729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3595,265,2,7.96,800390338,224664,176.95,3335,3665,3335,4325,2335,3330,3562.61,1.67,0,-3567,3466,3397,3326,3257,3186,3362,3222,70,995,500,2390,5,1,14000000,503,10.16,1.39,12,1.60,354.00,2591.00,3700,20250305,-2.84,2060,20240228,74.51,3700,-2.84,20250305,2920,23.12,20250210,3700,-2.84,20250305,2290,56.99,20240312,0.28,N,099410,500,70 억,,233388,N,N,0,N,00,N
+20250312,090735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3395,65,2,1.95,52313940,15374,12.11,3335,3440,3335,4325,2335,3330,3402.75,1.67,0,-2340,3466,3397,3326,3257,3186,3362,3222,70,995,500,2390,5,1,14000000,475,9.59,1.31,12,0.11,354.00,2591.00,3700,20250305,-8.24,2060,20240228,64.81,3700,-8.24,20250305,2920,16.27,20250210,3700,-8.24,20250305,2290,48.25,20240312,0.28,N,099410,500,70 억,,233388,N,N,0,N,00,N
 20250311,160725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3330,-25,5,-0.75,420285497,126952,137.61,3340,3395,3255,4360,2350,3355,3310.54,1.61,0,8946,3521,3437,3366,3282,3211,3402,3247,70,1005,500,2410,5,1,14000000,466,9.41,1.29,12,0.91,354.00,2591.00,3700,20250305,-10.00,2050,20240227,62.44,3700,-10.00,20250305,2920,14.04,20250210,3700,-10.00,20250305,2225,49.66,20240311,0.33,N,099410,500,70 억,,225836,N,N,0,N,00,N
 20250311,150728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3305,-50,5,-1.49,413268002,124838,135.32,3340,3395,3255,4360,2350,3355,3310.40,1.61,0,9420,3521,3437,3366,3282,3211,3402,3247,70,1005,500,2410,5,1,14000000,463,9.34,1.28,12,0.89,354.00,2591.00,3700,20250305,-10.68,2050,20240227,61.22,3700,-10.68,20250305,2920,13.18,20250210,3700,-10.68,20250305,2225,48.54,20240311,0.33,N,099410,500,70 억,,225836,N,N,0,N,00,N
 20250311,140728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3305,-50,5,-1.49,402052560,121442,131.64,3340,3395,3255,4360,2350,3355,3310.62,1.61,0,10098,3521,3437,3366,3282,3211,3402,3247,70,1005,500,2410,5,1,14000000,463,9.34,1.28,12,0.87,354.00,2591.00,3700,20250305,-10.68,2050,20240227,61.22,3700,-10.68,20250305,2920,13.18,20250210,3700,-10.68,20250305,2225,48.54,20240311,0.33,N,099410,500,70 억,,225836,N,N,0,N,00,N
diff --git a/099430/price/prices-20250301.csv b/099430/price/prices-20250301.csv
index a22fe372ff6f..5b5a92347f5f 100644
--- a/099430/price/prices-20250301.csv
+++ b/099430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7320,380,2,5.48,13301664140,1818367,175.78,7000,7480,7000,9020,4860,6940,7315.16,6.07,0,227940,7213,7076,6893,6756,6573,6985,6665,299,2080,500,4850,10,1,59765709,4375,17.39,3.35,12,3.04,421.00,2188.00,8010,20241223,-8.61,4250,20240604,72.24,7730,-5.30,20250214,6100,20.00,20250210,8010,-8.61,20241223,4250,72.24,20240604,7.88,N,099430,500,298 억,,3627301,N,N,314,N,00,N
+20250312,150733,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7330,390,2,5.62,12556743390,1716890,165.97,7000,7480,7000,9020,4860,6940,7313.66,6.07,0,224155,7213,7076,6893,6756,6573,6985,6665,299,2080,500,4850,10,1,59765709,4381,17.41,3.35,12,2.87,421.00,2188.00,8010,20241223,-8.49,4250,20240604,72.47,7730,-5.17,20250214,6100,20.16,20250210,8010,-8.49,20241223,4250,72.47,20240604,7.88,N,099430,500,298 억,,3627301,N,N,8,N,00,N
+20250312,140731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7300,360,2,5.19,11245521245,1537161,148.60,7000,7480,7000,9020,4860,6940,7315.77,6.07,0,232439,7213,7076,6893,6756,6573,6985,6665,299,2080,500,4850,10,1,59765709,4363,17.34,3.34,12,2.57,421.00,2188.00,8010,20241223,-8.86,4250,20240604,71.76,7730,-5.56,20250214,6100,19.67,20250210,8010,-8.86,20241223,4250,71.76,20240604,7.88,N,099430,500,298 억,,3627301,N,N,8,N,00,N
+20250312,130731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7260,320,2,4.61,10422497655,1424194,137.68,7000,7480,7000,9020,4860,6940,7318.17,6.07,0,218521,7213,7076,6893,6756,6573,6985,6665,299,2080,500,4850,10,1,59765709,4339,17.24,3.32,12,2.38,421.00,2188.00,8010,20241223,-9.36,4250,20240604,70.82,7730,-6.08,20250214,6100,19.02,20250210,8010,-9.36,20241223,4250,70.82,20240604,7.88,N,099430,500,298 억,,3627301,N,N,8,N,00,N
+20250312,120734,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7280,340,2,4.90,10041327705,1371830,132.62,7000,7480,7000,9020,4860,6940,7319.66,6.07,0,216556,7213,7076,6893,6756,6573,6985,6665,299,2080,500,4850,10,1,59765709,4351,17.29,3.33,12,2.30,421.00,2188.00,8010,20241223,-9.11,4250,20240604,71.29,7730,-5.82,20250214,6100,19.34,20250210,8010,-9.11,20241223,4250,71.29,20240604,7.88,N,099430,500,298 억,,3627301,N,N,8,N,00,N
+20250312,110728,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7310,370,2,5.33,9390435980,1282452,123.98,7000,7480,7000,9020,4860,6940,7322.25,6.07,0,220879,7213,7076,6893,6756,6573,6985,6665,299,2080,500,4850,10,1,59765709,4369,17.36,3.34,12,2.15,421.00,2188.00,8010,20241223,-8.74,4250,20240604,72.00,7730,-5.43,20250214,6100,19.84,20250210,8010,-8.74,20241223,4250,72.00,20240604,7.88,N,099430,500,298 억,,3627301,N,N,8,N,00,N
+20250312,100729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7300,360,2,5.19,8274609990,1129347,109.18,7000,7480,7000,9020,4860,6940,7326.90,6.07,0,228147,7213,7076,6893,6756,6573,6985,6665,299,2080,500,4850,10,1,59765709,4363,17.34,3.34,12,1.89,421.00,2188.00,8010,20241223,-8.86,4250,20240604,71.76,7730,-5.56,20250214,6100,19.67,20250210,8010,-8.86,20241223,4250,71.76,20240604,7.88,N,099430,500,298 억,,3627301,N,N,8,N,00,N
+20250312,090735,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7115,175,2,2.52,642662120,90679,8.77,7000,7150,7000,9020,4860,6940,7087.22,6.07,0,27198,7213,7076,6893,6756,6573,6985,6665,299,2080,500,4850,10,1,59765709,4252,16.90,3.25,12,0.15,421.00,2188.00,8010,20241223,-11.17,4250,20240604,67.41,7730,-7.96,20250214,6100,16.64,20250210,8010,-11.17,20241223,4250,67.41,20240604,7.88,N,099430,500,298 억,,3627301,N,N,8,N,00,N
 20250311,160726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6940,-270,5,-3.74,7097399910,1031900,71.92,7000,7030,6710,9370,5050,7210,6877.94,6.45,0,-308054,7590,7400,7160,6970,6730,7495,7065,299,2160,500,5040,10,1,59765709,4148,16.48,3.17,12,1.73,421.00,2188.00,8010,20241223,-13.36,4250,20240604,63.29,7730,-10.22,20250214,6100,13.77,20250210,8010,-13.36,20241223,4250,63.29,20240604,7.98,N,099430,500,298 억,,3855175,N,N,8,N,00,N
 20250311,150728,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,-290,5,-4.02,6722722930,977879,68.16,7000,7030,6710,9370,5050,7210,6874.80,6.45,0,-305573,7590,7400,7160,6970,6730,7495,7065,299,2160,500,5040,10,1,59765709,4136,16.44,3.16,12,1.64,421.00,2188.00,8010,20241223,-13.61,4250,20240604,62.82,7730,-10.48,20250214,6100,13.44,20250210,8010,-13.61,20241223,4250,62.82,20240604,7.98,N,099430,500,298 억,,3855175,N,N,1,N,00,N
 20250311,140729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6970,-240,5,-3.33,6317228970,919521,64.09,7000,7030,6710,9370,5050,7210,6870.13,6.45,0,-302162,7590,7400,7160,6970,6730,7495,7065,299,2160,500,5040,10,1,59765709,4166,16.56,3.19,12,1.54,421.00,2188.00,8010,20241223,-12.98,4250,20240604,64.00,7730,-9.83,20250214,6100,14.26,20250210,8010,-12.98,20241223,4250,64.00,20240604,7.98,N,099430,500,298 억,,3855175,N,N,1,N,00,N
diff --git a/099440/price/prices-20250301.csv b/099440/price/prices-20250301.csv
index ac0d2d8c30d4..9fe4ff36fe1e 100644
--- a/099440/price/prices-20250301.csv
+++ b/099440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3405,10,2,0.29,1127649492,329679,40.02,3405,3465,3390,4410,2380,3395,3420.45,1.73,0,21645,3591,3492,3421,3322,3251,3542,3372,201,1015,500,2510,5,1,40243394,1370,8.22,1.07,12,0.82,414.00,3196.00,4260,20240322,-20.07,2580,20240805,31.98,4075,-16.44,20250210,3205,6.24,20250304,4260,-20.07,20240322,2580,31.98,20240805,3.61,N,099440,500,201 억,,694492,N,N,19,N,00,N
+20250312,150734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3405,10,2,0.29,1063636972,310877,37.74,3405,3465,3390,4410,2380,3395,3421.41,1.73,0,26398,3591,3492,3421,3322,3251,3542,3372,201,1015,500,2510,5,1,40243394,1370,8.22,1.07,12,0.77,414.00,3196.00,4260,20240322,-20.07,2580,20240805,31.98,4075,-16.44,20250210,3205,6.24,20250304,4260,-20.07,20240322,2580,31.98,20240805,3.61,N,099440,500,201 억,,694492,N,N,28,N,00,N
+20250312,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,25,2,0.74,978120758,285782,34.70,3405,3465,3390,4410,2380,3395,3422.61,1.73,0,29113,3591,3492,3421,3322,3251,3542,3372,201,1015,500,2510,5,1,40243394,1376,8.26,1.07,12,0.71,414.00,3196.00,4260,20240322,-19.72,2580,20240805,32.56,4075,-16.07,20250210,3205,6.71,20250304,4260,-19.72,20240322,2580,32.56,20240805,3.61,N,099440,500,201 억,,694492,N,N,28,N,00,N
+20250312,130732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,25,2,0.74,892612540,260751,31.66,3405,3465,3390,4410,2380,3395,3423.24,1.73,0,32253,3591,3492,3421,3322,3251,3542,3372,201,1015,500,2510,5,1,40243394,1376,8.26,1.07,12,0.65,414.00,3196.00,4260,20240322,-19.72,2580,20240805,32.56,4075,-16.07,20250210,3205,6.71,20250304,4260,-19.72,20240322,2580,32.56,20240805,3.61,N,099440,500,201 억,,694492,N,N,28,N,00,N
+20250312,120734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,25,2,0.74,673479880,196515,23.86,3405,3465,3390,4410,2380,3395,3427.12,1.73,0,28545,3591,3492,3421,3322,3251,3542,3372,201,1015,500,2510,5,1,40243394,1376,8.26,1.07,12,0.49,414.00,3196.00,4260,20240322,-19.72,2580,20240805,32.56,4075,-16.07,20250210,3205,6.71,20250304,4260,-19.72,20240322,2580,32.56,20240805,3.61,N,099440,500,201 억,,694492,N,N,28,N,00,N
+20250312,110729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3410,15,2,0.44,462398365,134808,16.37,3405,3465,3390,4410,2380,3395,3430.05,1.73,0,20741,3591,3492,3421,3322,3251,3542,3372,201,1015,500,2510,5,1,40243394,1372,8.24,1.07,12,0.33,414.00,3196.00,4260,20240322,-19.95,2580,20240805,32.17,4075,-16.32,20250210,3205,6.40,20250304,4260,-19.95,20240322,2580,32.17,20240805,3.61,N,099440,500,201 억,,694492,N,N,28,N,00,N
+20250312,100730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3435,40,2,1.18,330747139,96428,11.71,3405,3465,3390,4410,2380,3395,3429.99,1.73,0,17670,3591,3492,3421,3322,3251,3542,3372,201,1015,500,2510,5,1,40243394,1382,8.30,1.07,12,0.24,414.00,3196.00,4260,20240322,-19.37,2580,20240805,33.14,4075,-15.71,20250210,3205,7.18,20250304,4260,-19.37,20240322,2580,33.14,20240805,3.61,N,099440,500,201 억,,694492,N,N,28,N,00,N
+20250312,090735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3405,10,2,0.29,27926890,8213,1.00,3405,3410,3390,4410,2380,3395,3400.33,1.73,0,-4627,3591,3492,3421,3322,3251,3542,3372,201,1015,500,2510,5,1,40243394,1370,8.22,1.07,12,0.02,414.00,3196.00,4260,20240322,-20.07,2580,20240805,31.98,4075,-16.44,20250210,3205,6.24,20250304,4260,-20.07,20240322,2580,31.98,20240805,3.61,N,099440,500,201 억,,694492,N,N,28,N,00,N
 20250311,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3395,35,2,1.04,2795038842,819877,238.92,3360,3520,3350,4365,2355,3360,3409.40,1.71,0,-43517,3466,3412,3371,3317,3276,3392,3297,201,1005,500,2480,5,1,40243394,1366,8.20,1.06,12,2.04,414.00,3196.00,4260,20240322,-20.31,2580,20240805,31.59,4075,-16.69,20250210,3205,5.93,20250304,4260,-20.31,20240322,2580,31.59,20240805,3.62,N,099440,500,201 억,,688132,N,N,28,N,00,N
 20250311,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3400,40,2,1.19,2682617033,786752,229.26,3360,3520,3350,4365,2355,3360,3410.04,1.71,0,-46229,3466,3412,3371,3317,3276,3392,3297,201,1005,500,2480,5,1,40243394,1368,8.21,1.06,12,1.95,414.00,3196.00,4260,20240322,-20.19,2580,20240805,31.78,4075,-16.56,20250210,3205,6.08,20250304,4260,-20.19,20240322,2580,31.78,20240805,3.62,N,099440,500,201 억,,688132,N,N,191,N,00,N
 20250311,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3405,45,2,1.34,2572701728,754449,219.85,3360,3520,3350,4365,2355,3360,3410.36,1.71,0,-41116,3466,3412,3371,3317,3276,3392,3297,201,1005,500,2480,5,1,40243394,1370,8.22,1.07,12,1.87,414.00,3196.00,4260,20240322,-20.07,2580,20240805,31.98,4075,-16.44,20250210,3205,6.24,20250304,4260,-20.07,20240322,2580,31.98,20240805,3.62,N,099440,500,201 억,,688132,N,N,191,N,00,N
diff --git a/099520/price/prices-20250301.csv b/099520/price/prices-20250301.csv
index 9faf473b4c39..e0de66bc7b22 100644
--- a/099520/price/prices-20250301.csv
+++ b/099520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240228,0.00,1284,20240228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240312,1284,0.00,20240312,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250312,150734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240228,0.00,1284,20240228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240312,1284,0.00,20240312,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250312,140732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240228,0.00,1284,20240228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240312,1284,0.00,20240312,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250312,130732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240228,0.00,1284,20240228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240312,1284,0.00,20240312,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250312,120734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240228,0.00,1284,20240228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240312,1284,0.00,20240312,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250312,110729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240228,0.00,1284,20240228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240312,1284,0.00,20240312,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250312,100730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240228,0.00,1284,20240228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240312,1284,0.00,20240312,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250312,090735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240228,0.00,1284,20240228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240312,1284,0.00,20240312,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250311,160726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240227,0.00,1284,20240227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250311,150729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240227,0.00,1284,20240227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250311,140729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240227,0.00,1284,20240227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250301.csv b/099750/price/prices-20250301.csv
index f65cc6b2c830..43687cfb2d4c 100644
--- a/099750/price/prices-20250301.csv
+++ b/099750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17820,-50,5,-0.28,59089995,3314,67.85,17870,17990,17720,23200,12510,17870,17830.41,0.37,0,186,18290,18080,17790,17580,17290,18185,17685,34,5330,500,13220,10,1,6834776,1218,100.68,3.37,03,0.05,177.00,5284.00,20750,20250204,-14.12,12940,20240805,37.71,20750,-14.12,20250204,16910,5.38,20250102,20750,-14.12,20250204,12940,37.71,20240805,1.11,N,099750,500,34 억,,25300,N,N,0,N,00,N
+20250312,150734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17860,-10,5,-0.06,45384055,2545,52.11,17870,17990,17720,23200,12510,17870,17832.63,0.37,0,192,18290,18080,17790,17580,17290,18185,17685,34,5330,500,13220,10,1,6834776,1221,100.90,3.38,03,0.04,177.00,5284.00,20750,20250204,-13.93,12940,20240805,38.02,20750,-13.93,20250204,16910,5.62,20250102,20750,-13.93,20250204,12940,38.02,20240805,1.11,N,099750,500,34 억,,25300,N,N,0,N,00,N
+20250312,140732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17820,-50,5,-0.28,44884645,2517,51.54,17870,17990,17720,23200,12510,17870,17832.60,0.37,0,195,18290,18080,17790,17580,17290,18185,17685,34,5330,500,13220,10,1,6834776,1218,100.68,3.37,03,0.04,177.00,5284.00,20750,20250204,-14.12,12940,20240805,37.71,20750,-14.12,20250204,16910,5.38,20250102,20750,-14.12,20250204,12940,37.71,20240805,1.11,N,099750,500,34 억,,25300,N,N,0,N,00,N
+20250312,130732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17850,-20,5,-0.11,35404215,1986,40.66,17870,17990,17720,23200,12510,17870,17826.90,0.37,0,205,18290,18080,17790,17580,17290,18185,17685,34,5330,500,13220,10,1,6834776,1220,100.85,3.38,03,0.03,177.00,5284.00,20750,20250204,-13.98,12940,20240805,37.94,20750,-13.98,20250204,16910,5.56,20250102,20750,-13.98,20250204,12940,37.94,20240805,1.11,N,099750,500,34 억,,25300,N,N,0,N,00,N
+20250312,120735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17850,-20,5,-0.11,23553565,1321,27.05,17870,17990,17720,23200,12510,17870,17830.10,0.37,0,205,18290,18080,17790,17580,17290,18185,17685,34,5330,500,13220,10,1,6834776,1220,100.85,3.38,03,0.02,177.00,5284.00,20750,20250204,-13.98,12940,20240805,37.94,20750,-13.98,20250204,16910,5.56,20250102,20750,-13.98,20250204,12940,37.94,20240805,1.11,N,099750,500,34 억,,25300,N,N,0,N,00,N
+20250312,110729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17860,-10,5,-0.06,19558185,1097,22.46,17870,17990,17720,23200,12510,17870,17828.79,0.37,0,231,18290,18080,17790,17580,17290,18185,17685,34,5330,500,13220,10,1,6834776,1221,100.90,3.38,03,0.02,177.00,5284.00,20750,20250204,-13.93,12940,20240805,38.02,20750,-13.93,20250204,16910,5.62,20250102,20750,-13.93,20250204,12940,38.02,20240805,1.11,N,099750,500,34 억,,25300,N,N,0,N,00,N
+20250312,100730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17880,10,2,0.06,8791800,492,10.07,17870,17990,17770,23200,12510,17870,17869.51,0.37,0,34,18290,18080,17790,17580,17290,18185,17685,34,5330,500,13220,10,1,6834776,1222,101.02,3.38,03,0.01,177.00,5284.00,20750,20250204,-13.83,12940,20240805,38.18,20750,-13.83,20250204,16910,5.74,20250102,20750,-13.83,20250204,12940,38.18,20240805,1.11,N,099750,500,34 억,,25300,N,N,0,N,00,N
+20250312,090736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17870,0,3,0.00,53610,3,0.06,17870,17870,17870,23200,12510,17870,17870.00,0.37,0,0,18290,18080,17790,17580,17290,18185,17685,34,5330,500,13220,10,1,6834776,1221,100.96,3.38,03,0.00,177.00,5284.00,20750,20250204,-13.88,12940,20240805,38.10,20750,-13.88,20250204,16910,5.68,20250102,20750,-13.88,20250204,12940,38.10,20240805,1.11,N,099750,500,34 억,,25300,N,N,0,N,00,N
 20250311,160726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17870,50,2,0.28,86759910,4884,92.71,17500,18000,17500,23150,12480,17820,17764.11,0.36,0,462,18100,17960,17810,17670,17520,18030,17740,34,5330,500,13180,10,1,6834776,1221,100.96,3.38,03,0.07,177.00,5284.00,20750,20250204,-13.88,12940,20240805,38.10,20750,-13.88,20250204,16910,5.68,20250102,20750,-13.88,20250204,12940,38.10,20240805,1.11,N,099750,500,34 억,,24838,N,N,0,N,00,N
 20250311,150729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17840,20,2,0.11,86366650,4862,92.29,17500,18000,17500,23150,12480,17820,17763.61,0.36,0,454,18100,17960,17810,17670,17520,18030,17740,34,5330,500,13180,10,1,6834776,1219,100.79,3.38,03,0.07,177.00,5284.00,20750,20250204,-14.02,12940,20240805,37.87,20750,-14.02,20250204,16910,5.50,20250102,20750,-14.02,20250204,12940,37.87,20240805,1.11,N,099750,500,34 억,,24838,N,N,0,N,00,N
 20250311,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17880,60,2,0.34,82652320,4654,88.34,17500,18000,17500,23150,12480,17820,17759.42,0.36,0,445,18100,17960,17810,17670,17520,18030,17740,34,5330,500,13180,10,1,6834776,1222,101.02,3.38,03,0.07,177.00,5284.00,20750,20250204,-13.83,12940,20240805,38.18,20750,-13.83,20250204,16910,5.74,20250102,20750,-13.83,20250204,12940,38.18,20240805,1.11,N,099750,500,34 억,,24838,N,N,0,N,00,N
diff --git a/100030/price/prices-20250301.csv b/100030/price/prices-20250301.csv
index 430f8ea6097b..42e8d710a07f 100644
--- a/100030/price/prices-20250301.csv
+++ b/100030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16130,110,2,0.69,34696750,2173,944.78,16020,16400,15880,20800,11220,16020,15967.21,0.56,0,11,16126,16072,15996,15942,15866,16035,15905,16,4780,500,11530,10,1,3283714,530,9.90,0.90,12,0.07,1629.00,17969.00,23050,20240611,-30.02,14240,20241115,13.27,17470,-7.67,20250106,15000,7.53,20250203,23050,-30.02,20240611,14240,13.27,20241115,2.42,N,100030,500,16 억,,18309,N,N,0,N,00,N
+20250312,150734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15990,-30,5,-0.19,23670520,1486,646.09,16020,16400,15880,20800,11220,16020,15929.02,0.56,0,219,16126,16072,15996,15942,15866,16035,15905,16,4780,500,11530,10,1,3283714,525,9.82,0.89,12,0.05,1629.00,17969.00,23050,20240611,-30.63,14240,20241115,12.29,17470,-8.47,20250106,15000,6.60,20250203,23050,-30.63,20240611,14240,12.29,20241115,2.42,N,100030,500,16 억,,18309,N,N,0,N,00,N
+20250312,140733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15990,-30,5,-0.19,23543160,1478,642.61,16020,16400,15880,20800,11220,16020,15929.07,0.56,0,217,16126,16072,15996,15942,15866,16035,15905,16,4780,500,11530,10,1,3283714,525,9.82,0.89,12,0.05,1629.00,17969.00,23050,20240611,-30.63,14240,20241115,12.29,17470,-8.47,20250106,15000,6.60,20250203,23050,-30.63,20240611,14240,12.29,20241115,2.42,N,100030,500,16 억,,18309,N,N,0,N,00,N
+20250312,130732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,-20,5,-0.12,22238480,1396,606.96,16020,16400,15880,20800,11220,16020,15930.14,0.56,0,184,16126,16072,15996,15942,15866,16035,15905,16,4780,500,11530,10,1,3283714,525,9.82,0.89,12,0.04,1629.00,17969.00,23050,20240611,-30.59,14240,20241115,12.36,17470,-8.41,20250106,15000,6.67,20250203,23050,-30.59,20240611,14240,12.36,20241115,2.42,N,100030,500,16 억,,18309,N,N,0,N,00,N
+20250312,120735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16030,10,2,0.06,21934800,1377,598.70,16020,16400,15880,20800,11220,16020,15929.41,0.56,0,182,16126,16072,15996,15942,15866,16035,15905,16,4780,500,11530,10,1,3283714,526,9.84,0.89,12,0.04,1629.00,17969.00,23050,20240611,-30.46,14240,20241115,12.57,17470,-8.24,20250106,15000,6.87,20250203,23050,-30.46,20240611,14240,12.57,20241115,2.42,N,100030,500,16 억,,18309,N,N,0,N,00,N
+20250312,110729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16040,20,2,0.12,21647920,1359,590.87,16020,16400,15880,20800,11220,16020,15929.30,0.56,0,170,16126,16072,15996,15942,15866,16035,15905,16,4780,500,11530,10,1,3283714,527,9.85,0.89,12,0.04,1629.00,17969.00,23050,20240611,-30.41,14240,20241115,12.64,17470,-8.19,20250106,15000,6.93,20250203,23050,-30.41,20240611,14240,12.64,20241115,2.42,N,100030,500,16 억,,18309,N,N,0,N,00,N
+20250312,100730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,230,2,1.44,4274850,267,116.09,16020,16400,15910,20800,11220,16020,16010.67,0.56,0,0,16126,16072,15996,15942,15866,16035,15905,16,4780,500,11530,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.42,N,100030,500,16 억,,18309,N,N,0,N,00,N
+20250312,090736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16400,380,2,2.37,80760,5,2.17,16020,16400,16020,20800,11220,16020,16152.00,0.56,0,0,16126,16072,15996,15942,15866,16035,15905,16,4780,500,11530,10,1,3283714,539,10.07,0.91,12,0.00,1629.00,17969.00,23050,20240611,-28.85,14240,20241115,15.17,17470,-6.12,20250106,15000,9.33,20250203,23050,-28.85,20240611,14240,15.17,20241115,2.42,N,100030,500,16 억,,18309,N,N,0,N,00,N
 20250311,160727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16020,-40,5,-0.25,3646370,228,29.01,16050,16050,15920,20850,11250,16060,15992.85,0.56,0,16,16693,16376,16183,15866,15673,16280,15770,16,4790,500,11560,10,1,3283714,526,9.83,0.89,12,0.01,1629.00,17969.00,23050,20240611,-30.50,14240,20241115,12.50,17470,-8.30,20250106,15000,6.80,20250203,23050,-30.50,20240611,14240,12.50,20241115,2.43,N,100030,500,16 억,,18293,N,N,0,N,00,N
 20250311,150730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16020,-40,5,-0.25,2941580,184,23.41,16050,16050,15920,20850,11250,16060,15986.85,0.56,0,15,16693,16376,16183,15866,15673,16280,15770,16,4790,500,11560,10,1,3283714,526,9.83,0.89,12,0.01,1629.00,17969.00,23050,20240611,-30.50,14240,20241115,12.50,17470,-8.30,20250106,15000,6.80,20250203,23050,-30.50,20240611,14240,12.50,20241115,2.43,N,100030,500,16 억,,18293,N,N,0,N,00,N
 20250311,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16030,-30,5,-0.19,1981560,124,15.78,16050,16050,15920,20850,11250,16060,15980.32,0.56,0,5,16693,16376,16183,15866,15673,16280,15770,16,4790,500,11560,10,1,3283714,526,9.84,0.89,12,0.00,1629.00,17969.00,23050,20240611,-30.46,14240,20241115,12.57,17470,-8.24,20250106,15000,6.87,20250203,23050,-30.46,20240611,14240,12.57,20241115,2.43,N,100030,500,16 억,,18293,N,N,0,N,00,N
diff --git a/100090/price/prices-20250301.csv b/100090/price/prices-20250301.csv
index a04a3fd28b4c..9086ce581e04 100644
--- a/100090/price/prices-20250301.csv
+++ b/100090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160733,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15320,130,2,0.86,3278910140,211468,128.41,15160,15700,14950,19740,10640,15190,15505.59,5.44,0,-211,16096,15642,15176,14722,14256,15650,14730,296,4550,500,10930,10,1,59195568,9069,15.78,1.31,12,0.36,971.00,11734.00,17730,20240604,-13.59,10300,20240805,48.74,16200,-5.43,20250305,11670,31.28,20250123,17730,-13.59,20240604,10300,48.74,20240805,0.97,N,100090,500,295 억,,3222802,N,N,218,N,00,N
+20250312,150735,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15340,150,2,0.99,3197031090,206131,125.17,15160,15700,14950,19740,10640,15190,15509.71,5.44,0,660,16096,15642,15176,14722,14256,15650,14730,296,4550,500,10930,10,1,59195568,9081,15.80,1.31,12,0.35,971.00,11734.00,17730,20240604,-13.48,10300,20240805,48.93,16200,-5.31,20250305,11670,31.45,20250123,17730,-13.48,20240604,10300,48.93,20240805,0.97,N,100090,500,295 억,,3222802,N,N,148,N,00,N
+20250312,140733,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15460,270,2,1.78,2947139170,189866,115.29,15160,15700,14950,19740,10640,15190,15522.21,5.44,0,6023,16096,15642,15176,14722,14256,15650,14730,296,4550,500,10930,10,1,59195568,9152,15.92,1.32,12,0.32,971.00,11734.00,17730,20240604,-12.80,10300,20240805,50.10,16200,-4.57,20250305,11670,32.48,20250123,17730,-12.80,20240604,10300,50.10,20240805,0.97,N,100090,500,295 억,,3222802,N,N,148,N,00,N
+20250312,130733,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15470,280,2,1.84,2678169625,172489,104.74,15160,15700,14950,19740,10640,15190,15526.61,5.44,0,13446,16096,15642,15176,14722,14256,15650,14730,296,4550,500,10930,10,1,59195568,9158,15.93,1.32,12,0.29,971.00,11734.00,17730,20240604,-12.75,10300,20240805,50.19,16200,-4.51,20250305,11670,32.56,20250123,17730,-12.75,20240604,10300,50.19,20240805,0.97,N,100090,500,295 억,,3222802,N,N,148,N,00,N
+20250312,120735,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15640,450,2,2.96,2405431325,155000,94.12,15160,15700,14950,19740,10640,15190,15518.91,5.44,0,20962,16096,15642,15176,14722,14256,15650,14730,296,4550,500,10930,10,1,59195568,9258,16.11,1.33,12,0.26,971.00,11734.00,17730,20240604,-11.79,10300,20240805,51.84,16200,-3.46,20250305,11670,34.02,20250123,17730,-11.79,20240604,10300,51.84,20240805,0.97,N,100090,500,295 억,,3222802,N,N,148,N,00,N
+20250312,110730,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15510,320,2,2.11,1743311560,112673,68.42,15160,15650,14950,19740,10640,15190,15472.31,5.44,0,8712,16096,15642,15176,14722,14256,15650,14730,296,4550,500,10930,10,1,59195568,9181,15.97,1.32,12,0.19,971.00,11734.00,17730,20240604,-12.52,10300,20240805,50.58,16200,-4.26,20250305,11670,32.90,20250123,17730,-12.52,20240604,10300,50.58,20240805,0.97,N,100090,500,295 억,,3222802,N,N,148,N,00,N
+20250312,100731,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15550,360,2,2.37,752461440,49118,29.83,15160,15590,14950,19740,10640,15190,15319.46,5.44,0,8893,16096,15642,15176,14722,14256,15650,14730,296,4550,500,10930,10,1,59195568,9205,16.01,1.33,12,0.08,971.00,11734.00,17730,20240604,-12.30,10300,20240805,50.97,16200,-4.01,20250305,11670,33.25,20250123,17730,-12.30,20240604,10300,50.97,20240805,0.97,N,100090,500,295 억,,3222802,N,N,148,N,00,N
+20250312,090736,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14950,-240,5,-1.58,218709420,14556,8.84,15160,15300,14950,19740,10640,15190,15025.38,5.44,0,-1818,16096,15642,15176,14722,14256,15650,14730,296,4550,500,10930,10,1,59195568,8850,15.40,1.27,12,0.02,971.00,11734.00,17730,20240604,-15.68,10300,20240805,45.15,16200,-7.72,20250305,11670,28.11,20250123,17730,-15.68,20240604,10300,45.15,20240805,0.97,N,100090,500,295 억,,3222802,N,N,148,N,00,N
 20250311,160727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15190,-150,5,-0.98,2496043805,164196,66.63,15190,15630,14710,19940,10740,15340,15201.59,5.45,0,-10241,16400,15870,15470,14940,14540,15670,14740,296,4600,500,11040,10,1,59195568,8992,15.64,1.29,12,0.28,971.00,11734.00,17730,20240604,-14.33,10300,20240805,47.48,16200,-6.23,20250305,11670,30.16,20250123,17730,-14.33,20240604,10300,47.48,20240805,1.01,N,100090,500,295 억,,3226157,N,N,148,N,00,N
 20250311,150730,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15210,-130,5,-0.85,2438599275,160420,65.09,15190,15630,14710,19940,10740,15340,15201.32,5.45,0,-8686,16400,15870,15470,14940,14540,15670,14740,296,4600,500,11040,10,1,59195568,9004,15.66,1.30,12,0.27,971.00,11734.00,17730,20240604,-14.21,10300,20240805,47.67,16200,-6.11,20250305,11670,30.33,20250123,17730,-14.21,20240604,10300,47.67,20240805,1.01,N,100090,500,295 억,,3226157,N,N,899,N,00,N
 20250311,140730,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15260,-80,5,-0.52,2209580390,145354,58.98,15190,15630,14710,19940,10740,15340,15201.35,5.45,0,-4442,16400,15870,15470,14940,14540,15670,14740,296,4600,500,11040,10,1,59195568,9033,15.72,1.30,12,0.25,971.00,11734.00,17730,20240604,-13.93,10300,20240805,48.16,16200,-5.80,20250305,11670,30.76,20250123,17730,-13.93,20240604,10300,48.16,20240805,1.01,N,100090,500,295 억,,3226157,N,N,899,N,00,N
diff --git a/100120/price/prices-20250301.csv b/100120/price/prices-20250301.csv
index 964834a59876..424a9c968901 100644
--- a/100120/price/prices-20250301.csv
+++ b/100120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160733,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,0,3,0.00,183028750,8359,67.41,21900,22050,21800,28500,15400,21950,21896.01,34.40,0,-575,22350,22150,21800,21600,21250,22250,21700,50,6550,500,15360,50,1,9750000,2140,14.92,0.91,12,0.09,1471.00,24138.00,30900,20240329,-28.96,19680,20241210,11.53,22900,-4.15,20250213,20200,8.66,20250110,30900,-28.96,20240329,19680,11.53,20241210,0.64,N,100120,500,50 억,,3354067,N,N,1,N,00,N
+20250312,150735,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,-50,5,-0.23,167642200,7656,61.74,21900,22050,21800,28500,15400,21950,21896.84,34.40,0,-558,22350,22150,21800,21600,21250,22250,21700,50,6550,500,15360,50,1,9750000,2135,14.89,0.91,12,0.08,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.64,N,100120,500,50 억,,3354067,N,N,4,N,00,N
+20250312,140733,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,-50,5,-0.23,151265450,6908,55.71,21900,22050,21800,28500,15400,21950,21897.14,34.40,0,-662,22350,22150,21800,21600,21250,22250,21700,50,6550,500,15360,50,1,9750000,2135,14.89,0.91,12,0.07,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.64,N,100120,500,50 억,,3354067,N,N,4,N,00,N
+20250312,130733,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21875,-75,5,-0.34,124070000,5667,45.70,21900,22050,21800,28500,15400,21950,21893.42,34.40,0,144,22350,22150,21800,21600,21250,22250,21700,50,6550,500,15360,50,1,9750000,2133,14.87,0.91,12,0.06,1471.00,24138.00,30900,20240329,-29.21,19680,20241210,11.15,22900,-4.48,20250213,20200,8.29,20250110,30900,-29.21,20240329,19680,11.15,20241210,0.64,N,100120,500,50 억,,3354067,N,N,4,N,00,N
+20250312,120735,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21850,-100,5,-0.46,122124800,5578,44.98,21900,22050,21800,28500,15400,21950,21894.01,34.40,0,190,22350,22150,21800,21600,21250,22250,21700,50,6550,500,15360,50,1,9750000,2130,14.85,0.91,12,0.06,1471.00,24138.00,30900,20240329,-29.29,19680,20241210,11.03,22900,-4.59,20250213,20200,8.17,20250110,30900,-29.29,20240329,19680,11.03,20241210,0.64,N,100120,500,50 억,,3354067,N,N,4,N,00,N
+20250312,110730,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,-50,5,-0.23,60312000,2748,22.16,21900,22050,21900,28500,15400,21950,21947.60,34.40,0,-586,22350,22150,21800,21600,21250,22250,21700,50,6550,500,15360,50,1,9750000,2135,14.89,0.91,12,0.03,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.64,N,100120,500,50 억,,3354067,N,N,4,N,00,N
+20250312,100731,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,-50,5,-0.23,20006400,912,7.35,21900,22000,21900,28500,15400,21950,21936.84,34.40,0,173,22350,22150,21800,21600,21250,22250,21700,50,6550,500,15360,50,1,9750000,2135,14.89,0.91,12,0.01,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.64,N,100120,500,50 억,,3354067,N,N,4,N,00,N
+20250312,090737,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,0,3,0.00,2741500,125,1.01,21900,22000,21900,28500,15400,21950,21932.00,34.40,0,-33,22350,22150,21800,21600,21250,22250,21700,50,6550,500,15360,50,1,9750000,2140,14.92,0.91,12,0.00,1471.00,24138.00,30900,20240329,-28.96,19680,20241210,11.53,22900,-4.15,20250213,20200,8.66,20250110,30900,-28.96,20240329,19680,11.53,20241210,0.64,N,100120,500,50 억,,3354067,N,N,4,N,00,N
 20250311,160727,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,200,2,0.92,268845850,12398,119.68,21700,22000,21450,28250,15250,21750,21683.37,34.41,0,-2129,22216,21982,21766,21532,21316,22100,21650,50,6500,500,15220,50,1,9750000,2140,14.92,0.91,12,0.13,1471.00,24138.00,30900,20240329,-28.96,19680,20241210,11.53,22900,-4.15,20250213,20200,8.66,20250110,30900,-28.96,20240329,19680,11.53,20241210,0.65,N,100120,500,50 억,,3355246,N,N,4,N,00,N
 20250311,150730,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21750,0,3,0.00,261458900,12061,116.43,21700,22000,21450,28250,15250,21750,21678.04,34.41,0,-2061,22216,21982,21766,21532,21316,22100,21650,50,6500,500,15220,50,1,9750000,2121,14.79,0.90,12,0.12,1471.00,24138.00,30900,20240329,-29.61,19680,20241210,10.52,22900,-5.02,20250213,20200,7.67,20250110,30900,-29.61,20240329,19680,10.52,20241210,0.65,N,100120,500,50 억,,3355246,N,N,1,N,00,N
 20250311,140730,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21700,-50,5,-0.23,198594850,9197,88.78,21700,21800,21450,28250,15250,21750,21593.44,34.41,0,318,22216,21982,21766,21532,21316,22100,21650,50,6500,500,15220,50,1,9750000,2116,14.75,0.90,12,0.09,1471.00,24138.00,30900,20240329,-29.77,19680,20241210,10.26,22900,-5.24,20250213,20200,7.43,20250110,30900,-29.77,20240329,19680,10.26,20241210,0.65,N,100120,500,50 억,,3355246,N,N,1,N,00,N
diff --git a/100130/price/prices-20250301.csv b/100130/price/prices-20250301.csv
index 2f5814689fdb..d8c1c64104d4 100644
--- a/100130/price/prices-20250301.csv
+++ b/100130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,5,2,0.23,135453931,62880,91.55,2155,2175,2140,2800,1510,2155,2154.13,1.62,0,11921,2188,2171,2153,2136,2118,2162,2127,286,645,500,1550,5,1,57143000,1234,-4.08,0.51,12,0.11,-529.00,4216.00,3500,20240819,-38.29,1993,20241115,8.38,2585,-16.44,20250107,2135,1.17,20250311,3500,-38.29,20240819,1993,8.38,20241115,0.79,N,100130,500,285 억,,925100,N,N,8,N,00,N
+20250312,150735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-10,5,-0.46,119117191,55308,80.52,2155,2175,2140,2800,1510,2155,2153.71,1.62,0,11520,2188,2171,2153,2136,2118,2162,2127,286,645,500,1550,5,1,57143000,1226,-4.05,0.51,12,0.10,-529.00,4216.00,3500,20240819,-38.71,1993,20241115,7.63,2585,-17.02,20250107,2135,0.47,20250311,3500,-38.71,20240819,1993,7.63,20241115,0.79,N,100130,500,285 억,,925100,N,N,9,N,00,N
+20250312,140733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-10,5,-0.46,89649610,41573,60.53,2155,2175,2140,2800,1510,2155,2156.44,1.62,0,10809,2188,2171,2153,2136,2118,2162,2127,286,645,500,1550,5,1,57143000,1226,-4.05,0.51,12,0.07,-529.00,4216.00,3500,20240819,-38.71,1993,20241115,7.63,2585,-17.02,20250107,2135,0.47,20250311,3500,-38.71,20240819,1993,7.63,20241115,0.79,N,100130,500,285 억,,925100,N,N,9,N,00,N
+20250312,130733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,0,3,0.00,69536910,32226,46.92,2155,2175,2140,2800,1510,2155,2157.79,1.62,0,11407,2188,2171,2153,2136,2118,2162,2127,286,645,500,1550,5,1,57143000,1231,-4.07,0.51,12,0.06,-529.00,4216.00,3500,20240819,-38.43,1993,20241115,8.13,2585,-16.63,20250107,2135,0.94,20250311,3500,-38.43,20240819,1993,8.13,20241115,0.79,N,100130,500,285 억,,925100,N,N,9,N,00,N
+20250312,120736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,0,3,0.00,59772070,27702,40.33,2155,2175,2140,2800,1510,2155,2157.68,1.62,0,9590,2188,2171,2153,2136,2118,2162,2127,286,645,500,1550,5,1,57143000,1231,-4.07,0.51,12,0.05,-529.00,4216.00,3500,20240819,-38.43,1993,20241115,8.13,2585,-16.63,20250107,2135,0.94,20250311,3500,-38.43,20240819,1993,8.13,20241115,0.79,N,100130,500,285 억,,925100,N,N,9,N,00,N
+20250312,110730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,0,3,0.00,53969495,25011,36.41,2155,2175,2140,2800,1510,2155,2157.83,1.62,0,8976,2188,2171,2153,2136,2118,2162,2127,286,645,500,1550,5,1,57143000,1231,-4.07,0.51,12,0.04,-529.00,4216.00,3500,20240819,-38.43,1993,20241115,8.13,2585,-16.63,20250107,2135,0.94,20250311,3500,-38.43,20240819,1993,8.13,20241115,0.79,N,100130,500,285 억,,925100,N,N,9,N,00,N
+20250312,100731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,20,2,0.93,39670555,18396,26.78,2155,2175,2140,2800,1510,2155,2156.48,1.62,0,7119,2188,2171,2153,2136,2118,2162,2127,286,645,500,1550,5,1,57143000,1243,-4.11,0.52,12,0.03,-529.00,4216.00,3500,20240819,-37.86,1993,20241115,9.13,2585,-15.86,20250107,2135,1.87,20250311,3500,-37.86,20240819,1993,9.13,20241115,0.79,N,100130,500,285 억,,925100,N,N,9,N,00,N
+20250312,090737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-15,5,-0.70,5958910,2768,4.03,2155,2165,2140,2800,1510,2155,2152.78,1.62,0,1299,2188,2171,2153,2136,2118,2162,2127,286,645,500,1550,5,1,57143000,1223,-4.05,0.51,12,0.00,-529.00,4216.00,3500,20240819,-38.86,1993,20241115,7.38,2585,-17.21,20250107,2135,0.23,20250311,3500,-38.86,20240819,1993,7.38,20241115,0.79,N,100130,500,285 억,,925100,N,N,9,N,00,N
 20250311,160727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,-50,5,-2.27,145700659,67979,84.08,2165,2170,2135,2865,1545,2205,2143.32,1.65,0,-21449,2251,2227,2201,2177,2151,2215,2165,286,660,500,1580,5,1,57143000,1231,-4.07,0.51,12,0.12,-529.00,4216.00,3500,20240819,-38.43,1993,20241115,8.13,2585,-16.63,20250107,2135,0.94,20250311,3500,-38.43,20240819,1993,8.13,20241115,0.79,N,100130,500,285 억,,941620,N,N,9,N,00,N
 20250311,150730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-65,5,-2.95,128036512,59758,73.91,2165,2170,2135,2865,1545,2205,2142.58,1.65,0,-21929,2251,2227,2201,2177,2151,2215,2165,286,660,500,1580,5,1,57143000,1223,-4.05,0.51,12,0.10,-529.00,4216.00,3500,20240819,-38.86,1993,20241115,7.38,2585,-17.21,20250107,2135,0.23,20250311,3500,-38.86,20240819,1993,7.38,20241115,0.79,N,100130,500,285 억,,941620,N,N,142,N,00,N
 20250311,140731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,-70,5,-3.17,114684881,53517,66.19,2165,2170,2135,2865,1545,2205,2142.96,1.65,0,-21369,2251,2227,2201,2177,2151,2215,2165,286,660,500,1580,5,1,57143000,1220,-4.04,0.51,12,0.09,-529.00,4216.00,3500,20240819,-39.00,1993,20241115,7.12,2585,-17.41,20250107,2135,0.00,20250311,3500,-39.00,20240819,1993,7.12,20241115,0.79,N,100130,500,285 억,,941620,N,N,142,N,00,N
diff --git a/100220/price/prices-20250301.csv b/100220/price/prices-20250301.csv
index 7eed6caf9537..009acfa6985a 100644
--- a/100220/price/prices-20250301.csv
+++ b/100220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160734,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4835,0,3,0.00,60335223,12407,29.42,4835,4925,4825,6280,3385,4835,4863.00,2.33,0,-4453,4991,4912,4831,4752,4671,4872,4712,65,1445,500,2900,5,1,12996741,628,-5.08,0.32,12,0.10,-951.00,14925.00,7790,20241108,-37.93,3920,20241209,23.34,5480,-11.77,20250307,4220,14.57,20250102,7790,-37.93,20241108,3920,23.34,20241209,1.66,N,100220,500,64 억,,302525,N,N,14,N,00,N
+20250312,150735,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4855,20,2,0.41,54919583,11287,26.76,4835,4925,4825,6280,3385,4835,4865.74,2.33,0,-4067,4991,4912,4831,4752,4671,4872,4712,65,1445,500,2900,5,1,12996741,631,-5.11,0.33,12,0.09,-951.00,14925.00,7790,20241108,-37.68,3920,20241209,23.85,5480,-11.41,20250307,4220,15.05,20250102,7790,-37.68,20241108,3920,23.85,20241209,1.66,N,100220,500,64 억,,302525,N,N,2,N,00,N
+20250312,140734,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4865,30,2,0.62,41564758,8531,20.23,4835,4925,4825,6280,3385,4835,4872.20,2.33,0,-3426,4991,4912,4831,4752,4671,4872,4712,65,1445,500,2900,5,1,12996741,632,-5.12,0.33,12,0.07,-951.00,14925.00,7790,20241108,-37.55,3920,20241209,24.11,5480,-11.22,20250307,4220,15.28,20250102,7790,-37.55,20241108,3920,24.11,20241209,1.66,N,100220,500,64 억,,302525,N,N,2,N,00,N
+20250312,130733,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4855,20,2,0.41,36868668,7563,17.93,4835,4925,4825,6280,3385,4835,4874.87,2.33,0,-2492,4991,4912,4831,4752,4671,4872,4712,65,1445,500,2900,5,1,12996741,631,-5.11,0.33,12,0.06,-951.00,14925.00,7790,20241108,-37.68,3920,20241209,23.85,5480,-11.41,20250307,4220,15.05,20250102,7790,-37.68,20241108,3920,23.85,20241209,1.66,N,100220,500,64 억,,302525,N,N,2,N,00,N
+20250312,120736,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4875,40,2,0.83,29076088,5962,14.14,4835,4925,4825,6280,3385,4835,4876.90,2.33,0,-1866,4991,4912,4831,4752,4671,4872,4712,65,1445,500,2900,5,1,12996741,634,-5.13,0.33,12,0.05,-951.00,14925.00,7790,20241108,-37.42,3920,20241209,24.36,5480,-11.04,20250307,4220,15.52,20250102,7790,-37.42,20241108,3920,24.36,20241209,1.66,N,100220,500,64 억,,302525,N,N,2,N,00,N
+20250312,110730,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4890,55,2,1.14,23413613,4797,11.37,4835,4925,4825,6280,3385,4835,4880.89,2.33,0,-1035,4991,4912,4831,4752,4671,4872,4712,65,1445,500,2900,5,1,12996741,636,-5.14,0.33,12,0.04,-951.00,14925.00,7790,20241108,-37.23,3920,20241209,24.74,5480,-10.77,20250307,4220,15.88,20250102,7790,-37.23,20241108,3920,24.74,20241209,1.66,N,100220,500,64 억,,302525,N,N,2,N,00,N
+20250312,100731,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4885,50,2,1.03,15575477,3200,7.59,4835,4885,4825,6280,3385,4835,4867.34,2.33,0,-370,4991,4912,4831,4752,4671,4872,4712,65,1445,500,2900,5,1,12996741,635,-5.14,0.33,12,0.02,-951.00,14925.00,7790,20241108,-37.29,3920,20241209,24.62,5480,-10.86,20250307,4220,15.76,20250102,7790,-37.29,20241108,3920,24.62,20241209,1.66,N,100220,500,64 억,,302525,N,N,2,N,00,N
+20250312,090737,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4825,-10,5,-0.21,1513785,313,0.74,4835,4860,4825,6280,3385,4835,4836.37,2.33,0,205,4991,4912,4831,4752,4671,4872,4712,65,1445,500,2900,5,1,12996741,627,-5.07,0.32,12,0.00,-951.00,14925.00,7790,20241108,-38.06,3920,20241209,23.09,5480,-11.95,20250307,4220,14.34,20250102,7790,-38.06,20241108,3920,23.09,20241209,1.66,N,100220,500,64 억,,302525,N,N,2,N,00,N
 20250311,160728,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4835,-85,5,-1.73,200212990,41603,84.52,4910,4910,4750,6390,3445,4920,4812.47,2.42,0,-11465,5196,5057,4981,4842,4766,5020,4805,65,1470,500,2950,5,1,12996741,628,-5.08,0.32,12,0.32,-951.00,14925.00,7790,20241108,-37.93,3920,20241209,23.34,5480,-11.77,20250307,4220,14.57,20250102,7790,-37.93,20241108,3920,23.34,20241209,1.71,N,100220,500,64 억,,315105,N,N,2,N,00,N
 20250311,150731,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4845,-75,5,-1.52,192990125,40110,81.49,4910,4910,4750,6390,3445,4920,4811.52,2.42,0,-11240,5196,5057,4981,4842,4766,5020,4805,65,1470,500,2950,5,1,12996741,630,-5.09,0.32,12,0.31,-951.00,14925.00,7790,20241108,-37.80,3920,20241209,23.60,5480,-11.59,20250307,4220,14.81,20250102,7790,-37.80,20241108,3920,23.60,20241209,1.71,N,100220,500,64 억,,315105,N,N,2,N,00,N
 20250311,140731,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4870,-50,5,-1.02,176555320,36711,74.58,4910,4910,4750,6390,3445,4920,4809.33,2.42,0,-12115,5196,5057,4981,4842,4766,5020,4805,65,1470,500,2950,5,1,12996741,633,-5.12,0.33,12,0.28,-951.00,14925.00,7790,20241108,-37.48,3920,20241209,24.23,5480,-11.13,20250307,4220,15.40,20250102,7790,-37.48,20241108,3920,24.23,20241209,1.71,N,100220,500,64 억,,315105,N,N,2,N,00,N
diff --git a/100250/price/prices-20250301.csv b/100250/price/prices-20250301.csv
index 619ac5637970..5b6e6b18c13c 100644
--- a/100250/price/prices-20250301.csv
+++ b/100250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160734,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,0,3,0.00,60707285,20187,42.20,3030,3030,2995,3925,2115,3020,3007.25,1.24,0,-9820,3050,3035,3005,2990,2960,3042,2997,279,905,500,2230,5,1,55895292,1688,4.67,0.46,12,0.04,646.00,6539.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2975,1.51,20250311,3405,-11.31,20240724,2960,2.03,20240805,0.25,N,100250,500,279 억,,695109,N,N,64,N,00,N
+20250312,150736,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3005,-15,5,-0.50,51055215,16986,35.51,3030,3030,2995,3925,2115,3020,3005.72,1.24,0,-8964,3050,3035,3005,2990,2960,3042,2997,279,905,500,2230,5,1,55895292,1680,4.65,0.46,12,0.03,646.00,6539.00,3405,20240724,-11.75,2960,20240805,1.52,3220,-6.68,20250205,2975,1.01,20250311,3405,-11.75,20240724,2960,1.52,20240805,0.25,N,100250,500,279 억,,695109,N,N,8,N,00,N
+20250312,140734,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3005,-15,5,-0.50,40158295,13353,27.92,3030,3030,2995,3925,2115,3020,3007.44,1.24,0,-7872,3050,3035,3005,2990,2960,3042,2997,279,905,500,2230,5,1,55895292,1680,4.65,0.46,12,0.02,646.00,6539.00,3405,20240724,-11.75,2960,20240805,1.52,3220,-6.68,20250205,2975,1.01,20250311,3405,-11.75,20240724,2960,1.52,20240805,0.25,N,100250,500,279 억,,695109,N,N,8,N,00,N
+20250312,130734,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3010,-10,5,-0.33,19820355,6578,13.75,3030,3030,3005,3925,2115,3020,3013.13,1.24,0,-1652,3050,3035,3005,2990,2960,3042,2997,279,905,500,2230,5,1,55895292,1682,4.66,0.46,12,0.01,646.00,6539.00,3405,20240724,-11.60,2960,20240805,1.69,3220,-6.52,20250205,2975,1.18,20250311,3405,-11.60,20240724,2960,1.69,20240805,0.25,N,100250,500,279 억,,695109,N,N,8,N,00,N
+20250312,120736,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3010,-10,5,-0.33,15991170,5304,11.09,3030,3030,3005,3925,2115,3020,3014.93,1.24,0,-695,3050,3035,3005,2990,2960,3042,2997,279,905,500,2230,5,1,55895292,1682,4.66,0.46,12,0.01,646.00,6539.00,3405,20240724,-11.60,2960,20240805,1.69,3220,-6.52,20250205,2975,1.18,20250311,3405,-11.60,20240724,2960,1.69,20240805,0.25,N,100250,500,279 억,,695109,N,N,8,N,00,N
+20250312,110731,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,-5,5,-0.17,7978790,2642,5.52,3030,3030,3005,3925,2115,3020,3019.98,1.24,0,-643,3050,3035,3005,2990,2960,3042,2997,279,905,500,2230,5,1,55895292,1685,4.67,0.46,12,0.00,646.00,6539.00,3405,20240724,-11.45,2960,20240805,1.86,3220,-6.37,20250205,2975,1.34,20250311,3405,-11.45,20240724,2960,1.86,20240805,0.25,N,100250,500,279 억,,695109,N,N,8,N,00,N
+20250312,100732,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,-5,5,-0.17,7406270,2452,5.13,3030,3030,3005,3925,2115,3020,3020.50,1.24,0,-520,3050,3035,3005,2990,2960,3042,2997,279,905,500,2230,5,1,55895292,1685,4.67,0.46,12,0.00,646.00,6539.00,3405,20240724,-11.45,2960,20240805,1.86,3220,-6.37,20250205,2975,1.34,20250311,3405,-11.45,20240724,2960,1.86,20240805,0.25,N,100250,500,279 억,,695109,N,N,8,N,00,N
+20250312,090737,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3005,-15,5,-0.50,5027790,1662,3.47,3030,3030,3005,3925,2115,3020,3025.14,1.24,0,-462,3050,3035,3005,2990,2960,3042,2997,279,905,500,2230,5,1,55895292,1680,4.65,0.46,12,0.00,646.00,6539.00,3405,20240724,-11.75,2960,20240805,1.52,3220,-6.68,20250205,2975,1.01,20250311,3405,-11.75,20240724,2960,1.52,20240805,0.25,N,100250,500,279 억,,695109,N,N,8,N,00,N
 20250311,160728,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-5,5,-0.17,143460900,47834,120.25,3020,3020,2975,3930,2120,3025,2999.14,1.25,0,-4922,3041,3032,3021,3012,3001,3037,3017,279,905,500,2230,5,1,55895292,1688,4.67,0.46,12,0.09,646.00,6539.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2975,1.51,20250311,3405,-11.31,20240724,2960,2.03,20240805,0.25,N,100250,500,279 억,,700068,N,N,8,N,00,N
 20250311,150731,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3010,-15,5,-0.50,129967240,43357,108.99,3020,3020,2975,3930,2120,3025,2997.61,1.25,0,-3594,3041,3032,3021,3012,3001,3037,3017,279,905,500,2230,5,1,55895292,1682,4.66,0.46,12,0.08,646.00,6539.00,3405,20240724,-11.60,2960,20240805,1.69,3220,-6.52,20250205,2975,1.18,20250311,3405,-11.60,20240724,2960,1.69,20240805,0.25,N,100250,500,279 억,,700068,N,N,9,N,00,N
 20250311,140731,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3005,-20,5,-0.66,112776630,37634,94.61,3020,3020,2975,3930,2120,3025,2996.67,1.25,0,-1730,3041,3032,3021,3012,3001,3037,3017,279,905,500,2230,5,1,55895292,1680,4.65,0.46,12,0.07,646.00,6539.00,3405,20240724,-11.75,2960,20240805,1.52,3220,-6.68,20250205,2975,1.01,20250311,3405,-11.75,20240724,2960,1.52,20240805,0.25,N,100250,500,279 억,,700068,N,N,9,N,00,N
diff --git a/100590/price/prices-20250301.csv b/100590/price/prices-20250301.csv
index ca96c7ee3a42..3eb2bdd4bb6d 100644
--- a/100590/price/prices-20250301.csv
+++ b/100590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,10,2,0.28,97823050,27537,39.73,3520,3595,3520,4580,2470,3525,3552.42,0.77,0,479,3655,3590,3505,3440,3355,3547,3397,79,1055,500,2180,5,1,15830023,560,14.03,0.57,12,0.17,252.00,6249.00,5500,20240326,-35.73,3020,20241210,17.05,4650,-23.98,20250203,3420,3.36,20250311,5500,-35.73,20240326,3020,17.05,20241210,3.25,N,100590,500,79 억,,121448,N,N,25,N,00,N
+20250312,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,30,2,0.85,87733280,24687,35.62,3520,3595,3520,4580,2470,3525,3553.83,0.77,0,834,3655,3590,3505,3440,3355,3547,3397,79,1055,500,2180,5,1,15830023,563,14.11,0.57,12,0.16,252.00,6249.00,5500,20240326,-35.36,3020,20241210,17.72,4650,-23.55,20250203,3420,3.95,20250311,5500,-35.36,20240326,3020,17.72,20241210,3.25,N,100590,500,79 억,,121448,N,N,38,N,00,N
+20250312,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3540,15,2,0.43,76842080,21611,31.18,3520,3595,3520,4580,2470,3525,3555.69,0.77,0,649,3655,3590,3505,3440,3355,3547,3397,79,1055,500,2180,5,1,15830023,560,14.05,0.57,12,0.14,252.00,6249.00,5500,20240326,-35.64,3020,20241210,17.22,4650,-23.87,20250203,3420,3.51,20250311,5500,-35.64,20240326,3020,17.22,20241210,3.25,N,100590,500,79 억,,121448,N,N,38,N,00,N
+20250312,130734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,25,2,0.71,61613840,17315,24.98,3520,3595,3520,4580,2470,3525,3558.41,0.77,0,307,3655,3590,3505,3440,3355,3547,3397,79,1055,500,2180,5,1,15830023,562,14.09,0.57,12,0.11,252.00,6249.00,5500,20240326,-35.45,3020,20241210,17.55,4650,-23.66,20250203,3420,3.80,20250311,5500,-35.45,20240326,3020,17.55,20241210,3.25,N,100590,500,79 억,,121448,N,N,38,N,00,N
+20250312,120736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,40,2,1.13,47747900,13428,19.37,3520,3595,3520,4580,2470,3525,3555.85,0.77,0,1540,3655,3590,3505,3440,3355,3547,3397,79,1055,500,2180,5,1,15830023,564,14.15,0.57,12,0.08,252.00,6249.00,5500,20240326,-35.18,3020,20241210,18.05,4650,-23.33,20250203,3420,4.24,20250311,5500,-35.18,20240326,3020,18.05,20241210,3.25,N,100590,500,79 억,,121448,N,N,38,N,00,N
+20250312,110731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,40,2,1.13,44218260,12441,17.95,3520,3595,3520,4580,2470,3525,3554.24,0.77,0,1872,3655,3590,3505,3440,3355,3547,3397,79,1055,500,2180,5,1,15830023,564,14.15,0.57,12,0.08,252.00,6249.00,5500,20240326,-35.18,3020,20241210,18.05,4650,-23.33,20250203,3420,4.24,20250311,5500,-35.18,20240326,3020,18.05,20241210,3.25,N,100590,500,79 억,,121448,N,N,38,N,00,N
+20250312,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3560,35,2,0.99,21407390,6017,8.68,3520,3595,3520,4580,2470,3525,3557.82,0.77,0,125,3655,3590,3505,3440,3355,3547,3397,79,1055,500,2180,5,1,15830023,564,14.13,0.57,12,0.04,252.00,6249.00,5500,20240326,-35.27,3020,20241210,17.88,4650,-23.44,20250203,3420,4.09,20250311,5500,-35.27,20240326,3020,17.88,20241210,3.25,N,100590,500,79 억,,121448,N,N,38,N,00,N
+20250312,090738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,10,2,0.28,264785,75,0.11,3520,3545,3520,4580,2470,3525,3530.47,0.77,0,23,3655,3590,3505,3440,3355,3547,3397,79,1055,500,2180,5,1,15830023,560,14.03,0.57,12,0.00,252.00,6249.00,5500,20240326,-35.73,3020,20241210,17.05,4650,-23.98,20250203,3420,3.36,20250311,5500,-35.73,20240326,3020,17.05,20241210,3.25,N,100590,500,79 억,,121448,N,N,38,N,00,N
 20250311,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3525,-75,5,-2.08,241187062,69072,127.97,3550,3570,3420,4680,2520,3600,3491.78,0.70,0,11509,3693,3646,3613,3566,3533,3630,3550,79,1080,500,2230,5,1,15830023,558,13.99,0.56,12,0.44,252.00,6249.00,6100,20240227,-42.21,3020,20241210,16.72,4650,-24.19,20250203,3420,3.07,20250311,5500,-35.91,20240326,3020,16.72,20241210,3.26,N,100590,500,79 억,,110186,N,N,38,N,00,N
 20250311,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,-80,5,-2.22,234947137,67302,124.69,3550,3570,3420,4680,2520,3600,3490.94,0.70,0,11761,3693,3646,3613,3566,3533,3630,3550,79,1080,500,2230,5,1,15830023,557,13.97,0.56,12,0.43,252.00,6249.00,6100,20240227,-42.30,3020,20241210,16.56,4650,-24.30,20250203,3420,2.92,20250311,5500,-36.00,20240326,3020,16.56,20241210,3.26,N,100590,500,79 억,,110186,N,N,0,N,00,N
 20250311,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3540,-60,5,-1.67,224486100,64334,119.19,3550,3570,3420,4680,2520,3600,3489.39,0.70,0,11539,3693,3646,3613,3566,3533,3630,3550,79,1080,500,2230,5,1,15830023,560,14.05,0.57,12,0.41,252.00,6249.00,6100,20240227,-41.97,3020,20241210,17.22,4650,-23.87,20250203,3420,3.51,20250311,5500,-35.64,20240326,3020,17.22,20241210,3.26,N,100590,500,79 억,,110186,N,N,0,N,00,N
diff --git a/100660/price/prices-20250301.csv b/100660/price/prices-20250301.csv
index f6d4b69de8c7..7974482969e9 100644
--- a/100660/price/prices-20250301.csv
+++ b/100660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,30,2,0.83,44980155,12291,55.09,3620,3750,3620,4705,2535,3620,3659.60,2.62,0,-2205,3770,3695,3605,3530,3440,3732,3567,63,1085,500,2240,5,1,12600000,460,23.86,0.70,12,0.10,153.00,5214.00,6050,20240607,-39.67,3100,20241209,17.74,4195,-12.99,20250206,3435,6.26,20250310,6050,-39.67,20240607,3100,17.74,20241209,2.98,N,100660,500,63 억,,329913,N,N,0,N,00,N
+20250312,150736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,35,2,0.97,42083990,11498,51.54,3620,3750,3620,4705,2535,3620,3660.11,2.62,0,-1829,3770,3695,3605,3530,3440,3732,3567,63,1085,500,2240,5,1,12600000,461,23.89,0.70,12,0.09,153.00,5214.00,6050,20240607,-39.59,3100,20241209,17.90,4195,-12.87,20250206,3435,6.40,20250310,6050,-39.59,20240607,3100,17.90,20241209,2.98,N,100660,500,63 억,,329913,N,N,0,N,00,N
+20250312,140735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,20,2,0.55,39184790,10704,47.98,3620,3750,3620,4705,2535,3620,3660.76,2.62,0,-1676,3770,3695,3605,3530,3440,3732,3567,63,1085,500,2240,5,1,12600000,459,23.79,0.70,12,0.08,153.00,5214.00,6050,20240607,-39.83,3100,20241209,17.42,4195,-13.23,20250206,3435,5.97,20250310,6050,-39.83,20240607,3100,17.42,20241209,2.98,N,100660,500,63 억,,329913,N,N,0,N,00,N
+20250312,130734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,20,2,0.55,37313750,10190,45.68,3620,3750,3620,4705,2535,3620,3661.80,2.62,0,-1697,3770,3695,3605,3530,3440,3732,3567,63,1085,500,2240,5,1,12600000,459,23.79,0.70,12,0.08,153.00,5214.00,6050,20240607,-39.83,3100,20241209,17.42,4195,-13.23,20250206,3435,5.97,20250310,6050,-39.83,20240607,3100,17.42,20241209,2.98,N,100660,500,63 억,,329913,N,N,0,N,00,N
+20250312,120737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,55,2,1.52,29698850,8100,36.31,3620,3750,3620,4705,2535,3620,3666.52,2.62,0,-1611,3770,3695,3605,3530,3440,3732,3567,63,1085,500,2240,5,1,12600000,463,24.02,0.70,12,0.06,153.00,5214.00,6050,20240607,-39.26,3100,20241209,18.55,4195,-12.40,20250206,3435,6.99,20250310,6050,-39.26,20240607,3100,18.55,20241209,2.98,N,100660,500,63 억,,329913,N,N,0,N,00,N
+20250312,110731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,60,2,1.66,26665920,7277,32.62,3620,3750,3620,4705,2535,3620,3664.41,2.62,0,-1419,3770,3695,3605,3530,3440,3732,3567,63,1085,500,2240,5,1,12600000,464,24.05,0.71,12,0.06,153.00,5214.00,6050,20240607,-39.17,3100,20241209,18.71,4195,-12.28,20250206,3435,7.13,20250310,6050,-39.17,20240607,3100,18.71,20241209,2.98,N,100660,500,63 억,,329913,N,N,0,N,00,N
+20250312,100732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,40,2,1.10,19839150,5408,24.24,3620,3750,3620,4705,2535,3620,3668.48,2.62,0,-1241,3770,3695,3605,3530,3440,3732,3567,63,1085,500,2240,5,1,12600000,461,23.92,0.70,12,0.04,153.00,5214.00,6050,20240607,-39.50,3100,20241209,18.06,4195,-12.75,20250206,3435,6.55,20250310,6050,-39.50,20240607,3100,18.06,20241209,2.98,N,100660,500,63 억,,329913,N,N,0,N,00,N
+20250312,090738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3625,5,2,0.14,709830,196,0.88,3620,3625,3620,4705,2535,3620,3621.58,2.62,0,-46,3770,3695,3605,3530,3440,3732,3567,63,1085,500,2240,5,1,12600000,457,23.69,0.70,12,0.00,153.00,5214.00,6050,20240607,-40.08,3100,20241209,16.94,4195,-13.59,20250206,3435,5.53,20250310,6050,-40.08,20240607,3100,16.94,20241209,2.98,N,100660,500,63 억,,329913,N,N,0,N,00,N
 20250311,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3620,15,2,0.42,79296530,22309,62.82,3515,3680,3515,4685,2525,3605,3554.25,2.62,0,-243,3838,3721,3578,3461,3318,3650,3390,63,1080,500,2230,5,1,12600000,456,23.66,0.69,12,0.18,153.00,5214.00,6050,20240607,-40.17,3100,20241209,16.77,4195,-13.71,20250206,3435,5.39,20250310,6050,-40.17,20240607,3100,16.77,20241209,2.99,N,100660,500,63 억,,330140,N,N,0,N,00,N
 20250311,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3605,0,3,0.00,78029160,21959,61.84,3515,3680,3515,4685,2525,3605,3553.40,2.62,0,-24,3838,3721,3578,3461,3318,3650,3390,63,1080,500,2230,5,1,12600000,454,23.56,0.69,12,0.17,153.00,5214.00,6050,20240607,-40.41,3100,20241209,16.29,4195,-14.06,20250206,3435,4.95,20250310,6050,-40.41,20240607,3100,16.29,20241209,2.99,N,100660,500,63 억,,330140,N,N,0,N,00,N
 20250311,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3610,5,2,0.14,75890880,21366,60.17,3515,3680,3515,4685,2525,3605,3551.95,2.62,0,-138,3838,3721,3578,3461,3318,3650,3390,63,1080,500,2230,5,1,12600000,455,23.59,0.69,12,0.17,153.00,5214.00,6050,20240607,-40.33,3100,20241209,16.45,4195,-13.95,20250206,3435,5.09,20250310,6050,-40.33,20240607,3100,16.45,20241209,2.99,N,100660,500,63 억,,330140,N,N,0,N,00,N
diff --git a/100700/price/prices-20250301.csv b/100700/price/prices-20250301.csv
index 982e7e2d1439..af4edef113fb 100644
--- a/100700/price/prices-20250301.csv
+++ b/100700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160735,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,25,2,1.03,38737717,15853,53.21,2420,2490,2410,3145,1695,2420,2443.56,0.79,0,-1003,2446,2432,2416,2402,2386,2425,2395,44,725,100,1740,5,1,43800000,1071,7.17,0.79,12,0.04,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.24,N,100700,100,43 억,,346055,N,N,0,N,00,N
+20250312,150737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,20,2,0.83,32905002,13466,45.20,2420,2490,2410,3145,1695,2420,2443.56,0.79,0,-1002,2446,2432,2416,2402,2386,2425,2395,44,725,100,1740,5,1,43800000,1069,7.16,0.78,12,0.03,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.24,N,100700,100,43 억,,346055,N,N,0,N,00,N
+20250312,140735,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,25,2,1.03,32404510,13261,44.51,2420,2490,2410,3145,1695,2420,2443.59,0.79,0,-1003,2446,2432,2416,2402,2386,2425,2395,44,725,100,1740,5,1,43800000,1071,7.17,0.79,12,0.03,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.24,N,100700,100,43 억,,346055,N,N,0,N,00,N
+20250312,130735,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,20,2,0.83,28080745,11489,38.57,2420,2490,2410,3145,1695,2420,2444.14,0.79,0,-1003,2446,2432,2416,2402,2386,2425,2395,44,725,100,1740,5,1,43800000,1069,7.16,0.78,12,0.03,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.24,N,100700,100,43 억,,346055,N,N,0,N,00,N
+20250312,120737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,25,2,1.03,27459105,11234,37.71,2420,2490,2410,3145,1695,2420,2444.29,0.79,0,-1003,2446,2432,2416,2402,2386,2425,2395,44,725,100,1740,5,1,43800000,1071,7.17,0.79,12,0.03,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.24,N,100700,100,43 억,,346055,N,N,0,N,00,N
+20250312,110731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,25,2,1.03,23525395,9621,32.29,2420,2490,2410,3145,1695,2420,2445.21,0.79,0,-1023,2446,2432,2416,2402,2386,2425,2395,44,725,100,1740,5,1,43800000,1071,7.17,0.79,12,0.02,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.24,N,100700,100,43 억,,346055,N,N,0,N,00,N
+20250312,100733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2460,40,2,1.65,22511005,9208,30.91,2420,2490,2410,3145,1695,2420,2444.72,0.79,0,-1006,2446,2432,2416,2402,2386,2425,2395,44,725,100,1740,5,1,43800000,1077,7.21,0.79,12,0.02,341.00,3110.00,3650,20240522,-32.60,2245,20241210,9.58,2595,-5.20,20250110,2375,3.58,20250203,3650,-32.60,20240522,2245,9.58,20241210,1.24,N,100700,100,43 억,,346055,N,N,0,N,00,N
+20250312,090738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2420,0,3,0.00,239580,99,0.33,2420,2420,2420,3145,1695,2420,2420.00,0.79,0,-8,2446,2432,2416,2402,2386,2425,2395,44,725,100,1740,5,1,43800000,1060,7.10,0.78,12,0.00,341.00,3110.00,3650,20240522,-33.70,2245,20241210,7.80,2595,-6.74,20250110,2375,1.89,20250203,3650,-33.70,20240522,2245,7.80,20241210,1.24,N,100700,100,43 억,,346055,N,N,0,N,00,N
 20250311,160729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2420,-10,5,-0.41,71850110,29789,44.43,2425,2430,2400,3155,1705,2430,2411.97,0.80,0,-4038,2490,2460,2445,2415,2400,2452,2407,44,725,100,1740,5,1,43800000,1060,7.10,0.78,12,0.07,341.00,3110.00,3650,20240522,-33.70,2245,20241210,7.80,2595,-6.74,20250110,2375,1.89,20250203,3650,-33.70,20240522,2245,7.80,20241210,1.26,N,100700,100,43 억,,350093,N,N,0,N,00,N
 20250311,150732,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2420,-10,5,-0.41,66485210,27570,41.12,2425,2430,2400,3155,1705,2430,2411.51,0.80,0,-4042,2490,2460,2445,2415,2400,2452,2407,44,725,100,1740,5,1,43800000,1060,7.10,0.78,12,0.06,341.00,3110.00,3650,20240522,-33.70,2245,20241210,7.80,2595,-6.74,20250110,2375,1.89,20250203,3650,-33.70,20240522,2245,7.80,20241210,1.26,N,100700,100,43 억,,350093,N,N,0,N,00,N
 20250311,140732,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2420,-10,5,-0.41,66153740,27433,40.92,2425,2430,2400,3155,1705,2430,2411.47,0.80,0,-4045,2490,2460,2445,2415,2400,2452,2407,44,725,100,1740,5,1,43800000,1060,7.10,0.78,12,0.06,341.00,3110.00,3650,20240522,-33.70,2245,20241210,7.80,2595,-6.74,20250110,2375,1.89,20250203,3650,-33.70,20240522,2245,7.80,20241210,1.26,N,100700,100,43 억,,350093,N,N,0,N,00,N
diff --git a/100790/price/prices-20250301.csv b/100790/price/prices-20250301.csv
index 5edfc2e84a45..c23443d5057a 100644
--- a/100790/price/prices-20250301.csv
+++ b/100790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160735,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4765,35,2,0.74,269921959,56660,29.43,4780,4800,4735,6140,3315,4730,4763.89,1.24,0,3862,4916,4822,4686,4592,4456,4870,4640,550,1410,1000,3020,5,1,53124634,2531,10.43,0.73,12,0.11,457.00,6503.00,7290,20241114,-34.64,4285,20241210,11.20,5390,-11.60,20250221,4550,4.73,20250311,7290,-34.64,20241114,4285,11.20,20241210,2.30,N,100790,1000,550 억,,658139,N,N,0,N,00,N
+20250312,150737,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4770,40,2,0.85,248776750,52226,27.13,4780,4800,4735,6140,3315,4730,4763.47,1.24,0,4087,4916,4822,4686,4592,4456,4870,4640,550,1410,1000,3020,5,1,53124634,2534,10.44,0.73,12,0.10,457.00,6503.00,7290,20241114,-34.57,4285,20241210,11.32,5390,-11.50,20250221,4550,4.84,20250311,7290,-34.57,20241114,4285,11.32,20241210,2.30,N,100790,1000,550 억,,658139,N,N,0,N,00,N
+20250312,140735,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4765,35,2,0.74,214898685,45122,23.44,4780,4800,4735,6140,3315,4730,4762.61,1.24,0,1410,4916,4822,4686,4592,4456,4870,4640,550,1410,1000,3020,5,1,53124634,2531,10.43,0.73,12,0.08,457.00,6503.00,7290,20241114,-34.64,4285,20241210,11.20,5390,-11.60,20250221,4550,4.73,20250311,7290,-34.64,20241114,4285,11.20,20241210,2.30,N,100790,1000,550 억,,658139,N,N,0,N,00,N
+20250312,130735,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4790,60,2,1.27,122350065,25682,13.34,4780,4800,4735,6140,3315,4730,4764.04,1.24,0,1029,4916,4822,4686,4592,4456,4870,4640,550,1410,1000,3020,5,1,53124634,2545,10.48,0.74,12,0.05,457.00,6503.00,7290,20241114,-34.29,4285,20241210,11.79,5390,-11.13,20250221,4550,5.27,20250311,7290,-34.29,20241114,4285,11.79,20241210,2.30,N,100790,1000,550 억,,658139,N,N,0,N,00,N
+20250312,120737,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4780,50,2,1.06,101289455,21281,11.05,4780,4800,4735,6140,3315,4730,4759.62,1.24,0,1253,4916,4822,4686,4592,4456,4870,4640,550,1410,1000,3020,5,1,53124634,2539,10.46,0.74,12,0.04,457.00,6503.00,7290,20241114,-34.43,4285,20241210,11.55,5390,-11.32,20250221,4550,5.05,20250311,7290,-34.43,20241114,4285,11.55,20241210,2.30,N,100790,1000,550 억,,658139,N,N,0,N,00,N
+20250312,110732,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4785,55,2,1.16,87350565,18358,9.54,4780,4800,4735,6140,3315,4730,4758.17,1.24,0,2259,4916,4822,4686,4592,4456,4870,4640,550,1410,1000,3020,5,1,53124634,2542,10.47,0.74,12,0.03,457.00,6503.00,7290,20241114,-34.36,4285,20241210,11.67,5390,-11.22,20250221,4550,5.16,20250311,7290,-34.36,20241114,4285,11.67,20241210,2.30,N,100790,1000,550 억,,658139,N,N,0,N,00,N
+20250312,100733,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4755,25,2,0.53,43965568,9256,4.81,4780,4780,4735,6140,3315,4730,4749.95,1.24,0,3154,4916,4822,4686,4592,4456,4870,4640,550,1410,1000,3020,5,1,53124634,2526,10.40,0.73,12,0.02,457.00,6503.00,7290,20241114,-34.77,4285,20241210,10.97,5390,-11.78,20250221,4550,4.51,20250311,7290,-34.77,20241114,4285,10.97,20241210,2.30,N,100790,1000,550 억,,658139,N,N,0,N,00,N
+20250312,090738,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4775,45,2,0.95,3006505,629,0.33,4780,4780,4775,6140,3315,4730,4779.82,1.24,0,-205,4916,4822,4686,4592,4456,4870,4640,550,1410,1000,3020,5,1,53124634,2537,10.45,0.73,12,0.00,457.00,6503.00,7290,20241114,-34.50,4285,20241210,11.44,5390,-11.41,20250221,4550,4.95,20250311,7290,-34.50,20241114,4285,11.44,20241210,2.30,N,100790,1000,550 억,,658139,N,N,0,N,00,N
 20250311,160729,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4730,-10,5,-0.21,897367646,192292,284.41,4650,4780,4550,6160,3320,4740,4666.69,1.25,0,-45428,4846,4792,4761,4707,4676,4820,4735,550,1420,1000,3030,5,1,53124634,2513,10.35,0.73,12,0.36,457.00,6503.00,7290,20241114,-35.12,4285,20241210,10.39,5390,-12.24,20250221,4550,3.96,20250311,7290,-35.12,20241114,4285,10.39,20241210,2.35,N,100790,1000,550 억,,663286,N,N,0,N,00,N
 20250311,150732,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4755,15,2,0.32,856186901,183608,271.56,4650,4780,4550,6160,3320,4740,4663.12,1.25,0,-40438,4846,4792,4761,4707,4676,4820,4735,550,1420,1000,3030,5,1,53124634,2526,10.40,0.73,12,0.35,457.00,6503.00,7290,20241114,-34.77,4285,20241210,10.97,5390,-11.78,20250221,4550,4.51,20250311,7290,-34.77,20241114,4285,10.97,20241210,2.35,N,100790,1000,550 억,,663286,N,N,0,N,00,N
 20250311,140732,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4750,10,2,0.21,830614552,178237,263.62,4650,4780,4550,6160,3320,4740,4660.17,1.25,0,-39376,4846,4792,4761,4707,4676,4820,4735,550,1420,1000,3030,5,1,53124634,2523,10.39,0.73,12,0.34,457.00,6503.00,7290,20241114,-34.84,4285,20241210,10.85,5390,-11.87,20250221,4550,4.40,20250311,7290,-34.84,20241114,4285,10.85,20241210,2.35,N,100790,1000,550 억,,663286,N,N,0,N,00,N
diff --git a/100840/price/prices-20250301.csv b/100840/price/prices-20250301.csv
index e0c693418044..1f7374feef5c 100644
--- a/100840/price/prices-20250301.csv
+++ b/100840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160735,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31850,-2300,5,-6.73,17004006050,506236,143.65,34650,35900,31500,44350,23950,34150,33594.46,2.56,0,-35701,36583,35366,34083,32866,31583,35975,33475,103,10200,500,24580,50,1,20680783,6587,19.01,2.06,12,2.45,1675.00,15498.00,38400,20250306,-17.06,7767,20240307,310.07,38400,-17.06,20250306,21250,49.88,20250103,38400,-17.06,20250306,9450,237.04,20240530,1.83,N,100840,500,103 억,,529929,N,N,30,N,00,N
+20250312,150737,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32050,-2100,5,-6.15,14770488825,435924,123.70,34650,35900,31550,44350,23950,34150,33882.56,2.56,0,-14197,36583,35366,34083,32866,31583,35975,33475,103,10200,500,24580,50,1,20680783,6628,19.13,2.07,12,2.11,1675.00,15498.00,38400,20250306,-16.54,7767,20240307,312.64,38400,-16.54,20250306,21250,50.82,20250103,38400,-16.54,20250306,9450,239.15,20240530,1.83,N,100840,500,103 억,,529929,N,N,136,N,00,N
+20250312,140735,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34500,350,2,1.02,7728447450,220575,62.59,34650,35900,34050,44350,23950,34150,35041.79,2.56,0,-23535,36583,35366,34083,32866,31583,35975,33475,103,10200,500,24580,50,1,20680783,7135,20.60,2.23,12,1.07,1675.00,15498.00,38400,20250306,-10.16,7767,20240307,344.19,38400,-10.16,20250306,21250,62.35,20250103,38400,-10.16,20250306,9450,265.08,20240530,1.83,N,100840,500,103 억,,529929,N,N,136,N,00,N
+20250312,130735,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35200,1050,2,3.07,6305305125,179688,50.99,34650,35900,34050,44350,23950,34150,35095.58,2.56,0,-13187,36583,35366,34083,32866,31583,35975,33475,103,10200,500,24580,50,1,20680783,7280,21.01,2.27,12,0.87,1675.00,15498.00,38400,20250306,-8.33,7767,20240307,353.20,38400,-8.33,20250306,21250,65.65,20250103,38400,-8.33,20250306,9450,272.49,20240530,1.83,N,100840,500,103 억,,529929,N,N,136,N,00,N
+20250312,120738,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35500,1350,2,3.95,5794127875,165215,46.88,34650,35900,34050,44350,23950,34150,35075.86,2.56,0,-10473,36583,35366,34083,32866,31583,35975,33475,103,10200,500,24580,50,1,20680783,7342,21.19,2.29,12,0.80,1675.00,15498.00,38400,20250306,-7.55,7767,20240307,357.06,38400,-7.55,20250306,21250,67.06,20250103,38400,-7.55,20250306,9450,275.66,20240530,1.83,N,100840,500,103 억,,529929,N,N,136,N,00,N
+20250312,110732,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35500,1350,2,3.95,4670483550,133628,37.92,34650,35550,34050,44350,23950,34150,34957.46,2.56,0,-11595,36583,35366,34083,32866,31583,35975,33475,103,10200,500,24580,50,1,20680783,7342,21.19,2.29,12,0.65,1675.00,15498.00,38400,20250306,-7.55,7767,20240307,357.06,38400,-7.55,20250306,21250,67.06,20250103,38400,-7.55,20250306,9450,275.66,20240530,1.83,N,100840,500,103 억,,529929,N,N,136,N,00,N
+20250312,100733,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35300,1150,2,3.37,3824038550,109636,31.11,34650,35550,34050,44350,23950,34150,34886.15,2.56,0,-11119,36583,35366,34083,32866,31583,35975,33475,103,10200,500,24580,50,1,20680783,7300,21.07,2.28,12,0.53,1675.00,15498.00,38400,20250306,-8.07,7767,20240307,354.49,38400,-8.07,20250306,21250,66.12,20250103,38400,-8.07,20250306,9450,273.54,20240530,1.83,N,100840,500,103 억,,529929,N,N,136,N,00,N
+20250312,090739,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34400,250,2,0.73,1385964225,39827,11.30,34650,35500,34400,44350,23950,34150,34816.43,2.56,0,-8588,36583,35366,34083,32866,31583,35975,33475,103,10200,500,24580,50,1,20680783,7114,20.54,2.22,12,0.19,1675.00,15498.00,38400,20250306,-10.42,7767,20240307,342.90,38400,-10.42,20250306,21250,61.88,20250103,38400,-10.42,20250306,9450,264.02,20240530,1.83,N,100840,500,103 억,,529929,N,N,136,N,00,N
 20250311,160729,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34150,-1200,5,-3.39,11958669500,351539,140.90,33950,35300,32800,45950,24750,35350,34017.76,2.34,0,27000,39350,37350,35500,33500,31650,36425,32575,103,10600,500,25450,50,1,20680783,7062,20.39,2.20,12,1.70,1675.00,15498.00,38400,20250306,-11.07,7767,20240307,339.68,38400,-11.07,20250306,21250,60.71,20250103,38400,-11.07,20250306,9450,261.38,20240530,1.85,N,100840,500,103 억,,483050,N,N,136,N,00,N
 20250311,150732,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34100,-1250,5,-3.54,11379223950,334629,134.12,33950,35300,32800,45950,24750,35350,34005.20,2.34,0,27830,39350,37350,35500,33500,31650,36425,32575,103,10600,500,25450,50,1,20680783,7052,20.36,2.20,12,1.62,1675.00,15498.00,38400,20250306,-11.20,7767,20240307,339.04,38400,-11.20,20250306,21250,60.47,20250103,38400,-11.20,20250306,9450,260.85,20240530,1.85,N,100840,500,103 억,,483050,N,N,216,N,00,N
 20250311,140733,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34100,-1250,5,-3.54,10233377350,300912,120.61,33950,35300,32800,45950,24750,35350,34007.55,2.34,0,36534,39350,37350,35500,33500,31650,36425,32575,103,10600,500,25450,50,1,20680783,7052,20.36,2.20,12,1.46,1675.00,15498.00,38400,20250306,-11.20,7767,20240307,339.04,38400,-11.20,20250306,21250,60.47,20250103,38400,-11.20,20250306,9450,260.85,20240530,1.85,N,100840,500,103 억,,483050,N,N,216,N,00,N
diff --git a/101000/price/prices-20250301.csv b/101000/price/prices-20250301.csv
index 4c3e3a408b79..51c307332036 100644
--- a/101000/price/prices-20250301.csv
+++ b/101000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,-20,5,-0.88,203768510,90257,75.25,2285,2290,2215,2960,1600,2280,2257.65,0.00,0,-10684,2386,2332,2241,2187,2096,2360,2215,153,680,500,1550,5,1,30647131,693,11.36,2.71,12,0.29,199.00,833.00,4225,20240327,-46.51,1555,20250123,45.34,2650,-14.72,20250210,1555,45.34,20250123,4225,-46.51,20240327,1555,45.34,20250123,1.36,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250312,150737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2265,-15,5,-0.66,201145895,89096,74.28,2285,2290,2215,2960,1600,2280,2257.63,0.00,0,-10635,2386,2332,2241,2187,2096,2360,2215,153,680,500,1550,5,1,30647131,694,11.38,2.72,12,0.29,199.00,833.00,4225,20240327,-46.39,1555,20250123,45.66,2650,-14.53,20250210,1555,45.66,20250123,4225,-46.39,20240327,1555,45.66,20250123,1.36,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250312,140736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,-10,5,-0.44,170348840,75451,62.91,2285,2290,2215,2960,1600,2280,2257.74,0.00,0,-14701,2386,2332,2241,2187,2096,2360,2215,153,680,500,1550,5,1,30647131,696,11.41,2.73,12,0.25,199.00,833.00,4225,20240327,-46.27,1555,20250123,45.98,2650,-14.34,20250210,1555,45.98,20250123,4225,-46.27,20240327,1555,45.98,20250123,1.36,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250312,130735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,-20,5,-0.88,120433715,53539,44.64,2285,2290,2215,2960,1600,2280,2249.46,0.00,0,-2750,2386,2332,2241,2187,2096,2360,2215,153,680,500,1550,5,1,30647131,693,11.36,2.71,12,0.17,199.00,833.00,4225,20240327,-46.51,1555,20250123,45.34,2650,-14.72,20250210,1555,45.34,20250123,4225,-46.51,20240327,1555,45.34,20250123,1.36,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250312,120738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2245,-35,5,-1.54,89151795,39724,33.12,2285,2290,2215,2960,1600,2280,2244.28,0.00,0,-934,2386,2332,2241,2187,2096,2360,2215,153,680,500,1550,5,1,30647131,688,11.28,2.70,12,0.13,199.00,833.00,4225,20240327,-46.86,1555,20250123,44.37,2650,-15.28,20250210,1555,44.37,20250123,4225,-46.86,20240327,1555,44.37,20250123,1.36,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250312,110732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,-50,5,-2.19,75646960,33700,28.10,2285,2290,2215,2960,1600,2280,2244.72,0.00,0,-426,2386,2332,2241,2187,2096,2360,2215,153,680,500,1550,5,1,30647131,683,11.21,2.68,12,0.11,199.00,833.00,4225,20240327,-47.22,1555,20250123,43.41,2650,-15.85,20250210,1555,43.41,20250123,4225,-47.22,20240327,1555,43.41,20250123,1.36,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250312,100733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2245,-35,5,-1.54,63104270,28073,23.41,2285,2290,2215,2960,1600,2280,2247.86,0.00,0,2602,2386,2332,2241,2187,2096,2360,2215,153,680,500,1550,5,1,30647131,688,11.28,2.70,12,0.09,199.00,833.00,4225,20240327,-46.86,1555,20250123,44.37,2650,-15.28,20250210,1555,44.37,20250123,4225,-46.86,20240327,1555,44.37,20250123,1.36,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250312,090739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,0,3,0.00,13475775,5955,4.96,2285,2290,2235,2960,1600,2280,2262.93,0.00,0,1883,2386,2332,2241,2187,2096,2360,2215,153,680,500,1550,5,1,30647131,699,11.46,2.74,12,0.02,199.00,833.00,4225,20240327,-46.04,1555,20250123,46.62,2650,-13.96,20250210,1555,46.62,20250123,4225,-46.04,20240327,1555,46.62,20250123,1.36,N,101000,500,153 억,,0,N,N,0,N,00,N
 20250311,160730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,65,2,2.93,270208160,119793,65.09,2180,2295,2150,2875,1555,2215,2255.61,0.00,0,10362,2401,2307,2246,2152,2091,2277,2122,153,660,500,1500,5,1,30647131,699,11.46,2.74,12,0.39,199.00,833.00,4225,20240327,-46.04,1555,20250123,46.62,2650,-13.96,20250210,1555,46.62,20250123,4225,-46.04,20240327,1555,46.62,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
 20250311,150732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,65,2,2.93,242744325,107750,58.54,2180,2295,2150,2875,1555,2215,2252.85,0.00,0,13449,2401,2307,2246,2152,2091,2277,2122,153,660,500,1500,5,1,30647131,699,11.46,2.74,12,0.35,199.00,833.00,4225,20240327,-46.04,1555,20250123,46.62,2650,-13.96,20250210,1555,46.62,20250123,4225,-46.04,20240327,1555,46.62,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
 20250311,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,75,2,3.39,214481865,95324,51.79,2180,2295,2150,2875,1555,2215,2250.03,0.00,0,16846,2401,2307,2246,2152,2091,2277,2122,153,660,500,1500,5,1,30647131,702,11.51,2.75,12,0.31,199.00,833.00,4225,20240327,-45.80,1555,20250123,47.27,2650,-13.58,20250210,1555,47.27,20250123,4225,-45.80,20240327,1555,47.27,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
diff --git a/101140/price/prices-20250301.csv b/101140/price/prices-20250301.csv
index 48b344c696b9..a2b6ffa546a8 100644
--- a/101140/price/prices-20250301.csv
+++ b/101140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160736,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7080,-160,5,-2.21,52193530,7273,63.92,7040,7590,7020,9410,5070,7240,7176.34,0.17,0,-1102,7440,7340,7170,7070,6900,7390,7120,50,2170,500,0,10,1,10044216,711,7.83,0.49,12,0.07,904.00,14488.00,12410,20250110,-42.95,585,20240228,1110.26,12410,-42.95,20250110,4395,61.09,20250217,12410,-42.95,20250110,4395,61.09,20250217,0.00,N,101140,500,50 억,,16765,N,N,0,N,00,N
+20250312,150738,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,-40,5,-0.55,48806890,6797,59.73,7040,7590,7020,9410,5070,7240,7180.65,0.17,0,-1100,7440,7340,7170,7070,6900,7390,7120,50,2170,500,0,10,1,10044216,723,7.96,0.50,12,0.07,904.00,14488.00,12410,20250110,-41.98,585,20240228,1130.77,12410,-41.98,20250110,4395,63.82,20250217,12410,-41.98,20250110,4395,63.82,20250217,0.00,N,101140,500,50 억,,16765,N,N,0,N,00,N
+20250312,140736,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7140,-100,5,-1.38,34220020,4758,41.81,7040,7590,7020,9410,5070,7240,7192.10,0.17,0,334,7440,7340,7170,7070,6900,7390,7120,50,2170,500,0,10,1,10044216,717,7.90,0.49,12,0.05,904.00,14488.00,12410,20250110,-42.47,585,20240228,1120.51,12410,-42.47,20250110,4395,62.46,20250217,12410,-42.47,20250110,4395,62.46,20250217,0.00,N,101140,500,50 억,,16765,N,N,0,N,00,N
+20250312,130736,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7110,-130,5,-1.80,32331070,4493,39.49,7040,7590,7020,9410,5070,7240,7195.88,0.17,0,431,7440,7340,7170,7070,6900,7390,7120,50,2170,500,0,10,1,10044216,714,7.87,0.49,12,0.04,904.00,14488.00,12410,20250110,-42.71,585,20240228,1115.38,12410,-42.71,20250110,4395,61.77,20250217,12410,-42.71,20250110,4395,61.77,20250217,0.00,N,101140,500,50 억,,16765,N,N,0,N,00,N
+20250312,120738,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7220,-20,5,-0.28,29575170,4107,36.09,7040,7590,7020,9410,5070,7240,7201.16,0.17,0,414,7440,7340,7170,7070,6900,7390,7120,50,2170,500,0,10,1,10044216,725,7.99,0.50,12,0.04,904.00,14488.00,12410,20250110,-41.82,585,20240228,1134.19,12410,-41.82,20250110,4395,64.28,20250217,12410,-41.82,20250110,4395,64.28,20250217,0.00,N,101140,500,50 억,,16765,N,N,0,N,00,N
+20250312,110733,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7250,10,2,0.14,22963970,3188,28.02,7040,7590,7020,9410,5070,7240,7203.25,0.17,0,562,7440,7340,7170,7070,6900,7390,7120,50,2170,500,0,10,1,10044216,728,8.02,0.50,12,0.03,904.00,14488.00,12410,20250110,-41.58,585,20240228,1139.32,12410,-41.58,20250110,4395,64.96,20250217,12410,-41.58,20250110,4395,64.96,20250217,0.00,N,101140,500,50 억,,16765,N,N,0,N,00,N
+20250312,100734,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,-40,5,-0.55,17015240,2365,20.78,7040,7590,7020,9410,5070,7240,7194.60,0.17,0,299,7440,7340,7170,7070,6900,7390,7120,50,2170,500,0,10,1,10044216,723,7.96,0.50,12,0.02,904.00,14488.00,12410,20250110,-41.98,585,20240228,1130.77,12410,-41.98,20250110,4395,63.82,20250217,12410,-41.98,20250110,4395,63.82,20250217,0.00,N,101140,500,50 억,,16765,N,N,0,N,00,N
+20250312,090739,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7080,-160,5,-2.21,2540480,361,3.17,7040,7230,7020,9410,5070,7240,7037.34,0.17,0,197,7440,7340,7170,7070,6900,7390,7120,50,2170,500,0,10,1,10044216,711,7.83,0.49,12,0.00,904.00,14488.00,12410,20250110,-42.95,585,20240228,1110.26,12410,-42.95,20250110,4395,61.09,20250217,12410,-42.95,20250110,4395,61.09,20250217,0.00,N,101140,500,50 억,,16765,N,N,0,N,00,N
 20250311,160730,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7240,60,2,0.84,80869250,11284,39.27,7140,7270,7000,9330,5030,7180,7166.71,0.14,0,2504,7566,7372,7106,6912,6646,7470,7010,50,2150,500,0,10,1,10044216,727,8.01,0.50,12,0.11,904.00,14488.00,12410,20250110,-41.66,585,20240227,1137.61,12410,-41.66,20250110,4395,64.73,20250217,12410,-41.66,20250110,4395,64.73,20250217,0.00,N,101140,500,50 억,,14180,N,N,0,N,00,N
 20250311,150733,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7240,60,2,0.84,80006670,11165,38.86,7140,7270,7000,9330,5030,7180,7165.85,0.14,0,2472,7566,7372,7106,6912,6646,7470,7010,50,2150,500,0,10,1,10044216,727,8.01,0.50,12,0.11,904.00,14488.00,12410,20250110,-41.66,585,20240227,1137.61,12410,-41.66,20250110,4395,64.73,20250217,12410,-41.66,20250110,4395,64.73,20250217,0.00,N,101140,500,50 억,,14180,N,N,0,N,00,N
 20250311,140733,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7170,-10,5,-0.14,40669450,5722,19.91,7140,7220,7000,9330,5030,7180,7107.56,0.14,0,-297,7566,7372,7106,6912,6646,7470,7010,50,2150,500,0,10,1,10044216,720,7.93,0.49,12,0.06,904.00,14488.00,12410,20250110,-42.22,585,20240227,1125.64,12410,-42.22,20250110,4395,63.14,20250217,12410,-42.22,20250110,4395,63.14,20250217,0.00,N,101140,500,50 억,,14180,N,N,0,N,00,N
diff --git a/101160/price/prices-20250301.csv b/101160/price/prices-20250301.csv
index 75775710ae04..d7fc727ae956 100644
--- a/101160/price/prices-20250301.csv
+++ b/101160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160736,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17340,670,2,4.02,1330423975,77396,174.91,16740,17480,16670,21650,11670,16670,17190.04,4.74,0,8375,17050,16860,16510,16320,15970,16955,16415,83,4980,500,12330,10,1,16510993,2863,5.32,1.20,12,0.47,3261.00,14506.00,26150,20240402,-33.69,14710,20241210,17.88,19790,-12.38,20250224,15500,11.87,20250203,26150,-33.69,20240402,14710,17.88,20241210,2.35,N,101160,500,82 억,,783366,N,N,91,N,00,N
+20250312,150738,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17350,680,2,4.08,1294756485,75339,170.26,16740,17480,16670,21650,11670,16670,17186.10,4.74,0,8330,17050,16860,16510,16320,15970,16955,16415,83,4980,500,12330,10,1,16510993,2865,5.32,1.20,12,0.46,3261.00,14506.00,26150,20240402,-33.65,14710,20241210,17.95,19790,-12.33,20250224,15500,11.94,20250203,26150,-33.65,20240402,14710,17.95,20241210,2.35,N,101160,500,82 억,,783366,N,N,0,N,00,N
+20250312,140736,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17360,690,2,4.14,1160544675,67588,152.74,16740,17480,16670,21650,11670,16670,17171.25,4.74,0,7035,17050,16860,16510,16320,15970,16955,16415,83,4980,500,12330,10,1,16510993,2866,5.32,1.20,12,0.41,3261.00,14506.00,26150,20240402,-33.61,14710,20241210,18.01,19790,-12.28,20250224,15500,12.00,20250203,26150,-33.61,20240402,14710,18.01,20241210,2.35,N,101160,500,82 억,,783366,N,N,0,N,00,N
+20250312,130736,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17340,670,2,4.02,1066467910,62173,140.51,16740,17480,16670,21650,11670,16670,17153.64,4.74,0,4573,17050,16860,16510,16320,15970,16955,16415,83,4980,500,12330,10,1,16510993,2863,5.32,1.20,12,0.38,3261.00,14506.00,26150,20240402,-33.69,14710,20241210,17.88,19790,-12.38,20250224,15500,11.87,20250203,26150,-33.69,20240402,14710,17.88,20241210,2.35,N,101160,500,82 억,,783366,N,N,0,N,00,N
+20250312,120738,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17270,600,2,3.60,792351465,46411,104.89,16740,17290,16670,21650,11670,16670,17072.94,4.74,0,3415,17050,16860,16510,16320,15970,16955,16415,83,4980,500,12330,10,1,16510993,2851,5.30,1.19,12,0.28,3261.00,14506.00,26150,20240402,-33.96,14710,20241210,17.40,19790,-12.73,20250224,15500,11.42,20250203,26150,-33.96,20240402,14710,17.40,20241210,2.35,N,101160,500,82 억,,783366,N,N,0,N,00,N
+20250312,110733,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17160,490,2,2.94,581380920,34158,77.19,16740,17180,16670,21650,11670,16670,17020.88,4.74,0,1757,17050,16860,16510,16320,15970,16955,16415,83,4980,500,12330,10,1,16510993,2833,5.26,1.18,12,0.21,3261.00,14506.00,26150,20240402,-34.38,14710,20241210,16.66,19790,-13.29,20250224,15500,10.71,20250203,26150,-34.38,20240402,14710,16.66,20241210,2.35,N,101160,500,82 억,,783366,N,N,0,N,00,N
+20250312,100734,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17100,430,2,2.58,417114850,24575,55.54,16740,17170,16670,21650,11670,16670,16973.78,4.74,0,-488,17050,16860,16510,16320,15970,16955,16415,83,4980,500,12330,10,1,16510993,2823,5.24,1.18,12,0.15,3261.00,14506.00,26150,20240402,-34.61,14710,20241210,16.25,19790,-13.59,20250224,15500,10.32,20250203,26150,-34.61,20240402,14710,16.25,20241210,2.35,N,101160,500,82 억,,783366,N,N,0,N,00,N
+20250312,090740,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16920,250,2,1.50,101334530,6040,13.65,16740,16930,16670,21650,11670,16670,16778.17,4.74,0,-1458,17050,16860,16510,16320,15970,16955,16415,83,4980,500,12330,10,1,16510993,2794,5.19,1.17,12,0.04,3261.00,14506.00,26150,20240402,-35.30,14710,20241210,15.02,19790,-14.50,20250224,15500,9.16,20250203,26150,-35.30,20240402,14710,15.02,20241210,2.35,N,101160,500,82 억,,783366,N,N,0,N,00,N
 20250311,160730,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16670,-200,5,-1.19,725918410,44175,101.99,16260,16700,16160,21900,11810,16870,16432.59,4.69,0,-2150,17243,17056,16853,16666,16463,17150,16760,83,5030,500,12480,10,1,16510993,2752,5.11,1.15,12,0.27,3261.00,14506.00,26150,20240402,-36.25,14710,20241210,13.32,19790,-15.77,20250224,15500,7.55,20250203,26150,-36.25,20240402,14710,13.32,20241210,2.38,N,101160,500,82 억,,774055,N,N,0,N,00,N
 20250311,150733,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16560,-310,5,-1.84,709584150,43191,99.72,16260,16700,16160,21900,11810,16870,16428.98,4.69,0,-1669,17243,17056,16853,16666,16463,17150,16760,83,5030,500,12480,10,1,16510993,2734,5.08,1.14,12,0.26,3261.00,14506.00,26150,20240402,-36.67,14710,20241210,12.58,19790,-16.32,20250224,15500,6.84,20250203,26150,-36.67,20240402,14710,12.58,20241210,2.38,N,101160,500,82 억,,774055,N,N,0,N,00,N
 20250311,140733,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16600,-270,5,-1.60,654320775,39857,92.02,16260,16700,16160,21900,11810,16870,16416.71,4.69,0,241,17243,17056,16853,16666,16463,17150,16760,83,5030,500,12480,10,1,16510993,2741,5.09,1.14,12,0.24,3261.00,14506.00,26150,20240402,-36.52,14710,20241210,12.85,19790,-16.12,20250224,15500,7.10,20250203,26150,-36.52,20240402,14710,12.85,20241210,2.38,N,101160,500,82 억,,774055,N,N,0,N,00,N
diff --git a/101170/price/prices-20250301.csv b/101170/price/prices-20250301.csv
index 43227199c259..6d7604d88f9e 100644
--- a/101170/price/prices-20250301.csv
+++ b/101170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,80,2,1.43,990360180,172112,107.59,5670,5850,5650,7280,3920,5600,5754.16,2.07,0,36718,5853,5726,5523,5396,5193,5790,5460,68,1680,500,4030,10,1,13500000,767,15.23,0.84,12,1.27,373.00,6742.00,9070,20240607,-37.38,3965,20241209,43.25,6500,-12.62,20250305,4960,14.52,20250102,9070,-37.38,20240607,3965,43.25,20241209,4.25,N,101170,500,67 억,,279475,N,N,0,N,00,N
+20250312,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,70,2,1.25,955693100,165998,103.77,5670,5850,5650,7280,3920,5600,5757.26,2.07,0,35934,5853,5726,5523,5396,5193,5790,5460,68,1680,500,4030,10,1,13500000,765,15.20,0.84,12,1.23,373.00,6742.00,9070,20240607,-37.49,3965,20241209,43.00,6500,-12.77,20250305,4960,14.31,20250102,9070,-37.49,20240607,3965,43.00,20241209,4.25,N,101170,500,67 억,,279475,N,N,0,N,00,N
+20250312,140737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,130,2,2.32,852686850,147871,92.44,5670,5850,5650,7280,3920,5600,5766.42,2.07,0,34249,5853,5726,5523,5396,5193,5790,5460,68,1680,500,4030,10,1,13500000,774,15.36,0.85,12,1.10,373.00,6742.00,9070,20240607,-36.82,3965,20241209,44.51,6500,-11.85,20250305,4960,15.52,20250102,9070,-36.82,20240607,3965,44.51,20241209,4.25,N,101170,500,67 억,,279475,N,N,0,N,00,N
+20250312,130736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,150,2,2.68,771386690,133650,83.55,5670,5850,5650,7280,3920,5600,5771.69,2.07,0,30909,5853,5726,5523,5396,5193,5790,5460,68,1680,500,4030,10,1,13500000,776,15.42,0.85,12,0.99,373.00,6742.00,9070,20240607,-36.60,3965,20241209,45.02,6500,-11.54,20250305,4960,15.93,20250102,9070,-36.60,20240607,3965,45.02,20241209,4.25,N,101170,500,67 억,,279475,N,N,0,N,00,N
+20250312,120739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,190,2,3.39,739520720,128117,80.09,5670,5850,5650,7280,3920,5600,5772.23,2.07,0,31986,5853,5726,5523,5396,5193,5790,5460,68,1680,500,4030,10,1,13500000,782,15.52,0.86,12,0.95,373.00,6742.00,9070,20240607,-36.16,3965,20241209,46.03,6500,-10.92,20250305,4960,16.73,20250102,9070,-36.16,20240607,3965,46.03,20241209,4.25,N,101170,500,67 억,,279475,N,N,0,N,00,N
+20250312,110733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,200,2,3.57,678996430,117659,73.55,5670,5850,5650,7280,3920,5600,5770.88,2.07,0,28493,5853,5726,5523,5396,5193,5790,5460,68,1680,500,4030,10,1,13500000,783,15.55,0.86,12,0.87,373.00,6742.00,9070,20240607,-36.05,3965,20241209,46.28,6500,-10.77,20250305,4960,16.94,20250102,9070,-36.05,20240607,3965,46.28,20241209,4.25,N,101170,500,67 억,,279475,N,N,0,N,00,N
+20250312,100734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,240,2,4.29,587798965,102000,63.76,5670,5840,5650,7280,3920,5600,5762.73,2.07,0,24639,5853,5726,5523,5396,5193,5790,5460,68,1680,500,4030,10,1,13500000,788,15.66,0.87,12,0.76,373.00,6742.00,9070,20240607,-35.61,3965,20241209,47.29,6500,-10.15,20250305,4960,17.74,20250102,9070,-35.61,20240607,3965,47.29,20241209,4.25,N,101170,500,67 억,,279475,N,N,0,N,00,N
+20250312,090740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,80,2,1.43,116207020,20461,12.79,5670,5760,5650,7280,3920,5600,5679.44,2.07,0,-3314,5853,5726,5523,5396,5193,5790,5460,68,1680,500,4030,10,1,13500000,767,15.23,0.84,12,0.15,373.00,6742.00,9070,20240607,-37.38,3965,20241209,43.25,6500,-12.62,20250305,4960,14.52,20250102,9070,-37.38,20240607,3965,43.25,20241209,4.25,N,101170,500,67 억,,279475,N,N,0,N,00,N
 20250311,160731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,20,2,0.36,862411170,157552,73.61,5320,5650,5320,7250,3910,5580,5473.64,1.88,0,25903,5933,5756,5653,5476,5373,5705,5425,68,1670,500,4010,10,1,13500000,756,15.01,0.83,12,1.17,373.00,6742.00,9070,20240607,-38.26,3965,20241209,41.24,6500,-13.85,20250305,4960,12.90,20250102,9070,-38.26,20240607,3965,41.24,20241209,4.21,N,101170,500,67 억,,254419,N,N,0,N,00,N
 20250311,150733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,30,2,0.54,832321870,152177,71.10,5320,5650,5320,7250,3910,5580,5469.43,1.88,0,24744,5933,5756,5653,5476,5373,5705,5425,68,1670,500,4010,10,1,13500000,757,15.04,0.83,12,1.13,373.00,6742.00,9070,20240607,-38.15,3965,20241209,41.49,6500,-13.69,20250305,4960,13.10,20250102,9070,-38.15,20240607,3965,41.49,20241209,4.21,N,101170,500,67 억,,254419,N,N,0,N,00,N
 20250311,140734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,40,2,0.72,798951160,146231,68.32,5320,5640,5320,7250,3910,5580,5463.62,1.88,0,25332,5933,5756,5653,5476,5373,5705,5425,68,1670,500,4010,10,1,13500000,759,15.07,0.83,12,1.08,373.00,6742.00,9070,20240607,-38.04,3965,20241209,41.74,6500,-13.54,20250305,4960,13.31,20250102,9070,-38.04,20240607,3965,41.74,20241209,4.21,N,101170,500,67 억,,254419,N,N,0,N,00,N
diff --git a/101240/price/prices-20250301.csv b/101240/price/prices-20250301.csv
index c0bfc6d48c94..337a2897666b 100644
--- a/101240/price/prices-20250301.csv
+++ b/101240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4470,-140,5,-3.04,902638501,199636,107.51,4645,4675,4470,5990,3230,4610,4521.54,1.84,0,-6611,4803,4706,4583,4486,4363,4755,4535,52,1380,500,3220,5,1,10340947,462,4.99,0.52,12,1.93,896.00,8557.00,6230,20240820,-28.25,3475,20241209,28.63,5330,-16.14,20250307,3790,17.94,20250102,6230,-28.25,20240820,3475,28.63,20241209,3.04,N,101240,500,51 억,,190302,N,N,0,N,00,N
+20250312,150738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,-110,5,-2.39,823027836,181870,97.95,4645,4675,4480,5990,3230,4610,4525.36,1.84,0,-5413,4803,4706,4583,4486,4363,4755,4535,52,1380,500,3220,5,1,10340947,465,5.02,0.53,12,1.76,896.00,8557.00,6230,20240820,-27.77,3475,20241209,29.50,5330,-15.57,20250307,3790,18.73,20250102,6230,-27.77,20240820,3475,29.50,20241209,3.04,N,101240,500,51 억,,190302,N,N,0,N,00,N
+20250312,140737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4515,-95,5,-2.06,745460707,164641,88.67,4645,4675,4480,5990,3230,4610,4527.79,1.84,0,-5269,4803,4706,4583,4486,4363,4755,4535,52,1380,500,3220,5,1,10340947,467,5.04,0.53,12,1.59,896.00,8557.00,6230,20240820,-27.53,3475,20241209,29.93,5330,-15.29,20250307,3790,19.13,20250102,6230,-27.53,20240820,3475,29.93,20241209,3.04,N,101240,500,51 억,,190302,N,N,0,N,00,N
+20250312,130737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4505,-105,5,-2.28,681541937,150500,81.05,4645,4675,4480,5990,3230,4610,4528.51,1.84,0,-3951,4803,4706,4583,4486,4363,4755,4535,52,1380,500,3220,5,1,10340947,466,5.03,0.53,12,1.46,896.00,8557.00,6230,20240820,-27.69,3475,20241209,29.64,5330,-15.48,20250307,3790,18.87,20250102,6230,-27.69,20240820,3475,29.64,20241209,3.04,N,101240,500,51 억,,190302,N,N,0,N,00,N
+20250312,120739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,-85,5,-1.84,599432967,132284,71.24,4645,4675,4480,5990,3230,4610,4531.40,1.84,0,-3901,4803,4706,4583,4486,4363,4755,4535,52,1380,500,3220,5,1,10340947,468,5.05,0.53,12,1.28,896.00,8557.00,6230,20240820,-27.37,3475,20241209,30.22,5330,-15.10,20250307,3790,19.39,20250102,6230,-27.37,20240820,3475,30.22,20241209,3.04,N,101240,500,51 억,,190302,N,N,0,N,00,N
+20250312,110733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,-70,5,-1.52,495590387,109323,58.88,4645,4675,4480,5990,3230,4610,4533.26,1.84,0,2468,4803,4706,4583,4486,4363,4755,4535,52,1380,500,3220,5,1,10340947,469,5.07,0.53,12,1.06,896.00,8557.00,6230,20240820,-27.13,3475,20241209,30.65,5330,-14.82,20250307,3790,19.79,20250102,6230,-27.13,20240820,3475,30.65,20241209,3.04,N,101240,500,51 억,,190302,N,N,0,N,00,N
+20250312,100735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,-125,5,-2.71,387758110,85376,45.98,4645,4675,4480,5990,3230,4610,4541.76,1.84,0,2108,4803,4706,4583,4486,4363,4755,4535,52,1380,500,3220,5,1,10340947,464,5.01,0.52,12,0.83,896.00,8557.00,6230,20240820,-28.01,3475,20241209,29.06,5330,-15.85,20250307,3790,18.34,20250102,6230,-28.01,20240820,3475,29.06,20241209,3.04,N,101240,500,51 억,,190302,N,N,0,N,00,N
+20250312,090740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4590,-20,5,-0.43,70845040,15325,8.25,4645,4675,4590,5990,3230,4610,4622.85,1.84,0,-9105,4803,4706,4583,4486,4363,4755,4535,52,1380,500,3220,5,1,10340947,475,5.12,0.54,12,0.15,896.00,8557.00,6230,20240820,-26.32,3475,20241209,32.09,5330,-13.88,20250307,3790,21.11,20250102,6230,-26.32,20240820,3475,32.09,20241209,3.04,N,101240,500,51 억,,190302,N,N,0,N,00,N
 20250311,160731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4610,-45,5,-0.97,836433272,183582,61.06,4500,4680,4460,6050,3260,4655,4555.83,1.86,0,-1392,4815,4735,4625,4545,4435,4775,4585,52,1395,500,3250,5,1,10340947,477,5.15,0.54,12,1.78,896.00,8557.00,6230,20240820,-26.00,3475,20241209,32.66,5330,-13.51,20250307,3790,21.64,20250102,6230,-26.00,20240820,3475,32.66,20241209,3.44,N,101240,500,51 억,,191898,N,N,0,N,00,N
 20250311,150734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4595,-60,5,-1.29,716423282,157589,52.41,4500,4640,4460,6050,3260,4655,4546.15,1.86,0,-791,4815,4735,4625,4545,4435,4775,4585,52,1395,500,3250,5,1,10340947,475,5.13,0.54,12,1.52,896.00,8557.00,6230,20240820,-26.24,3475,20241209,32.23,5330,-13.79,20250307,3790,21.24,20250102,6230,-26.24,20240820,3475,32.23,20241209,3.44,N,101240,500,51 억,,191898,N,N,0,N,00,N
 20250311,140734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4575,-80,5,-1.72,637323267,140276,46.65,4500,4640,4460,6050,3260,4655,4543.35,1.86,0,3886,4815,4735,4625,4545,4435,4775,4585,52,1395,500,3250,5,1,10340947,473,5.11,0.53,12,1.36,896.00,8557.00,6230,20240820,-26.57,3475,20241209,31.65,5330,-14.17,20250307,3790,20.71,20250102,6230,-26.57,20240820,3475,31.65,20241209,3.44,N,101240,500,51 억,,191898,N,N,0,N,00,N
diff --git a/101330/price/prices-20250301.csv b/101330/price/prices-20250301.csv
index 0ce33ef935c8..f4ade1ccd5c6 100644
--- a/101330/price/prices-20250301.csv
+++ b/101330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,5,2,0.15,347059150,104673,84.83,3285,3350,3265,4290,2310,3300,3315.66,1.89,0,-19161,3423,3361,3258,3196,3093,3392,3227,120,990,500,2440,5,1,23147029,765,4.87,0.24,12,0.45,678.00,13907.00,4045,20240521,-18.29,2415,20241209,36.85,3350,-1.34,20250312,2605,26.87,20250203,4045,-18.29,20240521,2415,36.85,20241209,2.21,N,101330,500,119 억,,437327,N,N,0,N,00,N
+20250312,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,15,2,0.45,309361026,93306,75.62,3285,3350,3265,4290,2310,3300,3315.55,1.89,0,-18886,3423,3361,3258,3196,3093,3392,3227,120,990,500,2440,5,1,23147029,767,4.89,0.24,12,0.40,678.00,13907.00,4045,20240521,-18.05,2415,20241209,37.27,3350,-1.04,20250312,2605,27.26,20250203,4045,-18.05,20240521,2415,37.27,20241209,2.21,N,101330,500,119 억,,437327,N,N,0,N,00,N
+20250312,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,40,2,1.21,236611593,71366,57.84,3285,3350,3265,4290,2310,3300,3315.47,1.89,0,-5377,3423,3361,3258,3196,3093,3392,3227,120,990,500,2440,5,1,23147029,773,4.93,0.24,12,0.31,678.00,13907.00,4045,20240521,-17.43,2415,20241209,38.30,3350,-0.30,20250312,2605,28.21,20250203,4045,-17.43,20240521,2415,38.30,20241209,2.21,N,101330,500,119 억,,437327,N,N,0,N,00,N
+20250312,130737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,35,2,1.06,227166028,68531,55.54,3285,3350,3265,4290,2310,3300,3314.79,1.89,0,-4195,3423,3361,3258,3196,3093,3392,3227,120,990,500,2440,5,1,23147029,772,4.92,0.24,12,0.30,678.00,13907.00,4045,20240521,-17.55,2415,20241209,38.10,3350,-0.45,20250312,2605,28.02,20250203,4045,-17.55,20240521,2415,38.10,20241209,2.21,N,101330,500,119 억,,437327,N,N,0,N,00,N
+20250312,120739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,35,2,1.06,206050468,62198,50.41,3285,3350,3265,4290,2310,3300,3312.82,1.89,0,-5128,3423,3361,3258,3196,3093,3392,3227,120,990,500,2440,5,1,23147029,772,4.92,0.24,12,0.27,678.00,13907.00,4045,20240521,-17.55,2415,20241209,38.10,3350,-0.45,20250312,2605,28.02,20250203,4045,-17.55,20240521,2415,38.10,20241209,2.21,N,101330,500,119 억,,437327,N,N,0,N,00,N
+20250312,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,20,2,0.61,121198245,36743,29.78,3285,3320,3265,4290,2310,3300,3298.54,1.89,0,-9517,3423,3361,3258,3196,3093,3392,3227,120,990,500,2440,5,1,23147029,768,4.90,0.24,12,0.16,678.00,13907.00,4045,20240521,-17.92,2415,20241209,37.47,3320,0.00,20250227,2605,27.45,20250203,4045,-17.92,20240521,2415,37.47,20241209,2.21,N,101330,500,119 억,,437327,N,N,0,N,00,N
+20250312,100735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,0,3,0.00,67174750,20399,16.53,3285,3320,3265,4290,2310,3300,3293.04,1.89,0,-10698,3423,3361,3258,3196,3093,3392,3227,120,990,500,2440,5,1,23147029,764,4.87,0.24,12,0.09,678.00,13907.00,4045,20240521,-18.42,2415,20241209,36.65,3320,0.00,20250227,2605,26.68,20250203,4045,-18.42,20240521,2415,36.65,20241209,2.21,N,101330,500,119 억,,437327,N,N,0,N,00,N
+20250312,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,-35,5,-1.06,14142600,4307,3.49,3285,3320,3265,4290,2310,3300,3283.63,1.89,0,-3304,3423,3361,3258,3196,3093,3392,3227,120,990,500,2440,5,1,23147029,756,4.82,0.23,12,0.02,678.00,13907.00,4045,20240521,-19.28,2415,20241209,35.20,3320,0.00,20250227,2605,25.34,20250203,4045,-19.28,20240521,2415,35.20,20241209,2.21,N,101330,500,119 억,,437327,N,N,0,N,00,N
 20250311,160731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,10,2,0.30,405396287,123394,94.75,3260,3320,3155,4275,2305,3290,3285.29,1.82,0,15723,3366,3327,3271,3232,3176,3347,3252,120,985,500,2430,5,1,23147029,764,4.87,0.24,12,0.53,678.00,13907.00,4045,20240521,-18.42,2415,20241209,36.65,3320,0.00,20250227,2605,26.68,20250203,4045,-18.42,20240521,2415,36.65,20241209,2.29,N,101330,500,119 억,,421779,N,N,0,N,00,N
 20250311,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,0,3,0.00,377430652,114895,88.22,3260,3320,3155,4275,2305,3290,3285.01,1.82,0,15824,3366,3327,3271,3232,3176,3347,3252,120,985,500,2430,5,1,23147029,762,4.85,0.24,12,0.50,678.00,13907.00,4045,20240521,-18.67,2415,20241209,36.23,3320,0.00,20250227,2605,26.30,20250203,4045,-18.67,20240521,2415,36.23,20241209,2.29,N,101330,500,119 억,,421779,N,N,0,N,00,N
 20250311,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,5,2,0.15,293680372,89513,68.73,3260,3320,3155,4275,2305,3290,3280.87,1.82,0,13975,3366,3327,3271,3232,3176,3347,3252,120,985,500,2430,5,1,23147029,763,4.86,0.24,12,0.39,678.00,13907.00,4045,20240521,-18.54,2415,20241209,36.44,3320,0.00,20250227,2605,26.49,20250203,4045,-18.54,20240521,2415,36.44,20241209,2.29,N,101330,500,119 억,,421779,N,N,0,N,00,N
diff --git a/101360/price/prices-20250301.csv b/101360/price/prices-20250301.csv
index d3f702ca6310..c5ddf714ae82 100644
--- a/101360/price/prices-20250301.csv
+++ b/101360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160737,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,600,2,2.14,5572881875,193879,73.02,28700,29350,28200,36400,19600,28000,28744.44,0.00,0,7004,29100,28550,28150,27600,27200,28350,27400,89,8400,500,19600,50,1,17786114,5087,-40.51,4.09,12,1.09,-706.00,6985.00,71297,20240305,-59.89,21400,20241230,33.64,32650,-12.40,20250226,21500,33.02,20250102,68000,-57.94,20240319,21400,33.64,20241230,3.21,N,101360,500,88 억,,0,N,N,269,N,00,N
+20250312,150739,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28400,400,2,1.43,5332822375,185471,69.86,28700,29350,28200,36400,19600,28000,28752.86,0.00,0,6000,29100,28550,28150,27600,27200,28350,27400,89,8400,500,19600,50,1,17786114,5051,-40.23,4.07,12,1.04,-706.00,6985.00,71297,20240305,-60.17,21400,20241230,32.71,32650,-13.02,20250226,21500,32.09,20250102,68000,-58.24,20240319,21400,32.71,20241230,3.21,N,101360,500,88 억,,0,N,N,2891,N,00,N
+20250312,140737,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28550,550,2,1.96,4649253575,161465,60.82,28700,29350,28200,36400,19600,28000,28794.19,0.00,0,1691,29100,28550,28150,27600,27200,28350,27400,89,8400,500,19600,50,1,17786114,5078,-40.44,4.09,12,0.91,-706.00,6985.00,71297,20240305,-59.96,21400,20241230,33.41,32650,-12.56,20250226,21500,32.79,20250102,68000,-58.01,20240319,21400,33.41,20241230,3.21,N,101360,500,88 억,,0,N,N,2891,N,00,N
+20250312,130737,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28700,700,2,2.50,4262053025,147949,55.72,28700,29350,28200,36400,19600,28000,28807.58,0.00,0,3966,29100,28550,28150,27600,27200,28350,27400,89,8400,500,19600,50,1,17786114,5105,-40.65,4.11,12,0.83,-706.00,6985.00,71297,20240305,-59.75,21400,20241230,34.11,32650,-12.10,20250226,21500,33.49,20250102,68000,-57.79,20240319,21400,34.11,20241230,3.21,N,101360,500,88 억,,0,N,N,2891,N,00,N
+20250312,120739,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28800,800,2,2.86,3964311150,137603,51.83,28700,29350,28200,36400,19600,28000,28809.77,0.00,0,6539,29100,28550,28150,27600,27200,28350,27400,89,8400,500,19600,50,1,17786114,5122,-40.79,4.12,12,0.77,-706.00,6985.00,71297,20240305,-59.61,21400,20241230,34.58,32650,-11.79,20250226,21500,33.95,20250102,68000,-57.65,20240319,21400,34.58,20241230,3.21,N,101360,500,88 억,,0,N,N,2891,N,00,N
+20250312,110734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28900,900,2,3.21,3589308225,124604,46.93,28700,29350,28200,36400,19600,28000,28805.72,0.00,0,11402,29100,28550,28150,27600,27200,28350,27400,89,8400,500,19600,50,1,17786114,5140,-40.93,4.14,12,0.70,-706.00,6985.00,71297,20240305,-59.47,21400,20241230,35.05,32650,-11.49,20250226,21500,34.42,20250102,68000,-57.50,20240319,21400,35.05,20241230,3.21,N,101360,500,88 억,,0,N,N,2891,N,00,N
+20250312,100735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28900,900,2,3.21,2907532525,100987,38.04,28700,29350,28200,36400,19600,28000,28791.16,0.00,0,7449,29100,28550,28150,27600,27200,28350,27400,89,8400,500,19600,50,1,17786114,5140,-40.93,4.14,12,0.57,-706.00,6985.00,71297,20240305,-59.47,21400,20241230,35.05,32650,-11.49,20250226,21500,34.42,20250102,68000,-57.50,20240319,21400,35.05,20241230,3.21,N,101360,500,88 억,,0,N,N,2891,N,00,N
+20250312,090741,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,600,2,2.14,562623750,19766,7.44,28700,28700,28200,36400,19600,28000,28464.22,0.00,0,-1068,29100,28550,28150,27600,27200,28350,27400,89,8400,500,19600,50,1,17786114,5087,-40.51,4.09,12,0.11,-706.00,6985.00,71297,20240305,-59.89,21400,20241230,33.64,32650,-12.40,20250226,21500,33.02,20250102,68000,-57.94,20240319,21400,33.64,20241230,3.21,N,101360,500,88 억,,0,N,N,2891,N,00,N
 20250311,160731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28000,-1350,5,-4.60,7349747900,261700,85.98,28400,28700,27750,38150,20550,29350,28084.95,0.00,0,-53487,31250,30300,28550,27600,25850,30775,28075,89,8800,500,20540,50,1,17786114,4980,-39.66,4.01,12,1.47,-706.00,6985.00,71297,20240305,-60.73,21400,20241230,30.84,32650,-14.24,20250226,21500,30.23,20250102,68100,-58.88,20240311,21400,30.84,20241230,3.28,N,101360,500,88 억,,0,N,N,2891,N,00,N
 20250311,150734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27900,-1450,5,-4.94,6913464300,246066,80.84,28400,28700,27750,38150,20550,29350,28095.98,0.00,0,-50804,31250,30300,28550,27600,25850,30775,28075,89,8800,500,20540,50,1,17786114,4962,-39.52,3.99,12,1.38,-706.00,6985.00,71297,20240305,-60.87,21400,20241230,30.37,32650,-14.55,20250226,21500,29.77,20250102,68100,-59.03,20240311,21400,30.37,20241230,3.28,N,101360,500,88 억,,0,N,N,680,N,00,N
 20250311,140734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28100,-1250,5,-4.26,5942309700,211294,69.42,28400,28700,27750,38150,20550,29350,28123.42,0.00,0,-43061,31250,30300,28550,27600,25850,30775,28075,89,8800,500,20540,50,1,17786114,4998,-39.80,4.02,12,1.19,-706.00,6985.00,71297,20240305,-60.59,21400,20241230,31.31,32650,-13.94,20250226,21500,30.70,20250102,68100,-58.74,20240311,21400,31.31,20241230,3.28,N,101360,500,88 억,,0,N,N,680,N,00,N
diff --git a/101390/price/prices-20250301.csv b/101390/price/prices-20250301.csv
index c8aaa1261a99..d28405dee324 100644
--- a/101390/price/prices-20250301.csv
+++ b/101390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,852,4,2,0.47,86653466,99843,20.80,849,892,838,1102,594,848,867.90,3.05,0,13329,942,894,854,806,766,875,787,65,254,500,570,1,1,12981844,111,-0.33,0.30,12,0.77,-2578.00,2857.00,9600,20240322,-91.12,814,20250311,4.67,2445,-65.15,20250102,814,4.67,20250311,9600,-91.12,20240322,814,4.67,20250311,0.00,N,101390,500,64 억,,395494,N,N,0,N,00,N
+20250312,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,860,12,2,1.42,80442215,92601,19.29,849,892,838,1102,594,848,868.70,3.05,0,11857,942,894,854,806,766,875,787,65,254,500,570,1,1,12981844,112,-0.33,0.30,12,0.71,-2578.00,2857.00,9600,20240322,-91.04,814,20250311,5.65,2445,-64.83,20250102,814,5.65,20250311,9600,-91.04,20240322,814,5.65,20250311,0.00,N,101390,500,64 억,,395494,N,N,0,N,00,N
+20250312,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,872,24,2,2.83,72043477,82903,17.27,849,892,838,1102,594,848,869.01,3.05,0,11880,942,894,854,806,766,875,787,65,254,500,570,1,1,12981844,113,-0.34,0.31,12,0.64,-2578.00,2857.00,9600,20240322,-90.92,814,20250311,7.13,2445,-64.34,20250102,814,7.13,20250311,9600,-90.92,20240322,814,7.13,20250311,0.00,N,101390,500,64 억,,395494,N,N,0,N,00,N
+20250312,130737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,869,21,2,2.48,66904432,76992,16.04,849,892,838,1102,594,848,868.98,3.05,0,13105,942,894,854,806,766,875,787,65,254,500,570,1,1,12981844,113,-0.34,0.30,12,0.59,-2578.00,2857.00,9600,20240322,-90.95,814,20250311,6.76,2445,-64.46,20250102,814,6.76,20250311,9600,-90.95,20240322,814,6.76,20250311,0.00,N,101390,500,64 억,,395494,N,N,0,N,00,N
+20250312,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,877,29,2,3.42,48500280,55862,11.64,849,892,838,1102,594,848,868.22,3.05,0,7096,942,894,854,806,766,875,787,65,254,500,570,1,1,12981844,114,-0.34,0.31,12,0.43,-2578.00,2857.00,9600,20240322,-90.86,814,20250311,7.74,2445,-64.13,20250102,814,7.74,20250311,9600,-90.86,20240322,814,7.74,20250311,0.00,N,101390,500,64 억,,395494,N,N,0,N,00,N
+20250312,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,877,29,2,3.42,37499748,43201,9.00,849,892,838,1102,594,848,868.03,3.05,0,2357,942,894,854,806,766,875,787,65,254,500,570,1,1,12981844,114,-0.34,0.31,12,0.33,-2578.00,2857.00,9600,20240322,-90.86,814,20250311,7.74,2445,-64.13,20250102,814,7.74,20250311,9600,-90.86,20240322,814,7.74,20250311,0.00,N,101390,500,64 억,,395494,N,N,0,N,00,N
+20250312,100735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,876,28,2,3.30,21392795,24905,5.19,849,880,838,1102,594,848,858.98,3.05,0,2396,942,894,854,806,766,875,787,65,254,500,570,1,1,12981844,114,-0.34,0.31,12,0.19,-2578.00,2857.00,9600,20240322,-90.88,814,20250311,7.62,2445,-64.17,20250102,814,7.62,20250311,9600,-90.88,20240322,814,7.62,20250311,0.00,N,101390,500,64 억,,395494,N,N,0,N,00,N
+20250312,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,848,0,3,0.00,5289917,6248,1.30,849,857,838,1102,594,848,846.66,3.05,0,-1217,942,894,854,806,766,875,787,65,254,500,570,1,1,12981844,110,-0.33,0.30,12,0.05,-2578.00,2857.00,9600,20240322,-91.17,814,20250311,4.18,2445,-65.32,20250102,814,4.18,20250311,9600,-91.17,20240322,814,4.18,20250311,0.00,N,101390,500,64 억,,395494,N,N,0,N,00,N
 20250311,160732,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,848,-66,5,-7.22,406938601,479069,91.60,902,902,814,1188,640,914,849.43,2.41,0,82950,993,953,910,870,827,932,849,65,274,500,620,1,1,12981844,110,-0.33,0.30,12,3.69,-2578.00,2857.00,9600,20240322,-91.17,814,20250311,4.18,2445,-65.32,20250102,814,4.18,20250311,9600,-91.17,20240322,814,4.18,20250311,0.00,N,101390,500,64 억,,312839,N,N,0,N,00,N
 20250311,150734,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,858,-56,5,-6.13,393626528,463416,88.61,902,902,814,1188,640,914,849.40,2.41,0,82780,993,953,910,870,827,932,849,65,274,500,620,1,1,12981844,111,-0.33,0.30,12,3.57,-2578.00,2857.00,9600,20240322,-91.06,814,20250311,5.41,2445,-64.91,20250102,814,5.41,20250311,9600,-91.06,20240322,814,5.41,20250311,0.00,N,101390,500,64 억,,312839,N,N,0,N,00,N
 20250311,140735,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,872,-42,5,-4.60,338061554,398220,76.14,902,902,814,1188,640,914,848.93,2.41,0,60366,993,953,910,870,827,932,849,65,274,500,620,1,1,12981844,113,-0.34,0.31,12,3.07,-2578.00,2857.00,9600,20240322,-90.92,814,20250311,7.13,2445,-64.34,20250102,814,7.13,20250311,9600,-90.92,20240322,814,7.13,20250311,0.00,N,101390,500,64 억,,312839,N,N,0,N,00,N
diff --git a/101400/price/prices-20250301.csv b/101400/price/prices-20250301.csv
index cd2bdaf7c5f2..c21de81dc3fb 100644
--- a/101400/price/prices-20250301.csv
+++ b/101400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,6,2,1.35,32747319,74486,16.51,432,456,420,577,311,444,439.64,0.36,0,734,477,460,432,415,387,446,401,324,133,500,310,1,1,64712413,291,23.68,0.71,12,0.12,19.00,631.00,637,20240426,-29.36,360,20241125,25.00,496,-9.27,20250307,360,25.00,20250217,637,-29.36,20240426,360,25.00,20241125,0.00,N,101400,500,323 억,,233358,N,N,0,N,00,N
+20250312,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,11,2,2.48,32331634,73566,16.31,432,456,420,577,311,444,439.49,0.36,0,871,477,460,432,415,387,446,401,324,133,500,310,1,1,64712413,294,23.95,0.72,12,0.11,19.00,631.00,637,20240426,-28.57,360,20241125,26.39,496,-8.27,20250307,360,26.39,20250217,637,-28.57,20240426,360,26.39,20241125,0.00,N,101400,500,323 억,,233358,N,N,0,N,00,N
+20250312,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,441,-3,5,-0.68,15847849,36633,8.12,432,444,420,577,311,444,432.61,0.36,0,-2190,477,460,432,415,387,446,401,324,133,500,310,1,1,64712413,285,23.21,0.70,12,0.06,19.00,631.00,637,20240426,-30.77,360,20241125,22.50,496,-11.09,20250307,360,22.50,20250217,637,-30.77,20240426,360,22.50,20241125,0.00,N,101400,500,323 억,,233358,N,N,0,N,00,N
+20250312,130738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,442,-2,5,-0.45,15111148,34955,7.75,432,444,420,577,311,444,432.30,0.36,0,-2188,477,460,432,415,387,446,401,324,133,500,310,1,1,64712413,286,23.26,0.70,12,0.05,19.00,631.00,637,20240426,-30.61,360,20241125,22.78,496,-10.89,20250307,360,22.78,20250217,637,-30.61,20240426,360,22.78,20241125,0.00,N,101400,500,323 억,,233358,N,N,0,N,00,N
+20250312,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,443,-1,5,-0.23,14087017,32638,7.24,432,444,420,577,311,444,431.61,0.36,0,-2050,477,460,432,415,387,446,401,324,133,500,310,1,1,64712413,287,23.32,0.70,12,0.05,19.00,631.00,637,20240426,-30.46,360,20241125,23.06,496,-10.69,20250307,360,23.06,20250217,637,-30.46,20240426,360,23.06,20241125,0.00,N,101400,500,323 억,,233358,N,N,0,N,00,N
+20250312,110735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,443,-1,5,-0.23,12286022,28556,6.33,432,444,420,577,311,444,430.24,0.36,0,-1927,477,460,432,415,387,446,401,324,133,500,310,1,1,64712413,287,23.32,0.70,12,0.04,19.00,631.00,637,20240426,-30.46,360,20241125,23.06,496,-10.69,20250307,360,23.06,20250217,637,-30.46,20240426,360,23.06,20241125,0.00,N,101400,500,323 억,,233358,N,N,0,N,00,N
+20250312,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,436,-8,5,-1.80,10342017,24124,5.35,432,437,420,577,311,444,428.70,0.36,0,-1414,477,460,432,415,387,446,401,324,133,500,310,1,1,64712413,282,22.95,0.69,12,0.04,19.00,631.00,637,20240426,-31.55,360,20241125,21.11,496,-12.10,20250307,360,21.11,20250217,637,-31.55,20240426,360,21.11,20241125,0.00,N,101400,500,323 억,,233358,N,N,0,N,00,N
+20250312,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,423,-21,5,-4.73,5018622,11805,2.62,432,432,420,577,311,444,425.13,0.36,0,3259,477,460,432,415,387,446,401,324,133,500,310,1,1,64712413,274,22.26,0.67,12,0.02,19.00,631.00,637,20240426,-33.59,360,20241125,17.50,496,-14.72,20250307,360,17.50,20250217,637,-33.59,20240426,360,17.50,20241125,0.00,N,101400,500,323 억,,233358,N,N,0,N,00,N
 20250311,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,444,-1,5,-0.22,189415252,450543,166.88,445,449,404,578,312,445,420.42,0.39,0,-19312,491,467,456,432,421,462,427,324,133,500,310,1,1,64712413,287,23.37,0.70,12,0.70,19.00,631.00,646,20240227,-31.27,360,20241125,23.33,496,-10.48,20250307,360,23.33,20250217,637,-30.30,20240426,360,23.33,20241125,0.00,N,101400,500,323 억,,251220,N,N,0,N,00,N
 20250311,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,449,4,2,0.90,173663435,415359,153.85,445,449,404,578,312,445,418.10,0.39,0,-18289,491,467,456,432,421,462,427,324,133,500,310,1,1,64712413,291,23.63,0.71,12,0.64,19.00,631.00,646,20240227,-30.50,360,20241125,24.72,496,-9.48,20250307,360,24.72,20250217,637,-29.51,20240426,360,24.72,20241125,0.00,N,101400,500,323 억,,251220,N,N,0,N,00,N
 20250311,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,421,-24,5,-5.39,144904936,349266,129.37,445,447,404,578,312,445,414.88,0.39,0,-10486,491,467,456,432,421,462,427,324,133,500,310,1,1,64712413,272,22.16,0.67,12,0.54,19.00,631.00,646,20240227,-34.83,360,20241125,16.94,496,-15.12,20250307,360,16.94,20250217,637,-33.91,20240426,360,16.94,20241125,0.00,N,101400,500,323 억,,251220,N,N,0,N,00,N
diff --git a/101490/price/prices-20250301.csv b/101490/price/prices-20250301.csv
index 8524a7691c30..8e63eeff758b 100644
--- a/101490/price/prices-20250301.csv
+++ b/101490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160738,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30900,2750,2,9.77,7790151675,256762,179.14,28400,31000,28150,36550,19750,28150,30339.89,8.01,0,71736,29183,28666,27983,27466,26783,28925,27725,107,8400,500,20260,50,1,21451447,6628,25.64,2.98,12,1.20,1205.00,10365.00,49400,20240313,-37.45,19010,20241114,62.55,32700,-5.50,20250217,25300,22.13,20250102,49400,-37.45,20240313,19010,62.55,20241114,2.55,N,101490,500,107 억,,1717558,N,N,461,N,00,N
+20250312,150740,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30850,2700,2,9.59,7415845475,244629,170.67,28400,31000,28150,36550,19750,28150,30314.72,8.01,0,70614,29183,28666,27983,27466,26783,28925,27725,107,8400,500,20260,50,1,21451447,6618,25.60,2.98,12,1.14,1205.00,10365.00,49400,20240313,-37.55,19010,20241114,62.28,32700,-5.66,20250217,25300,21.94,20250102,49400,-37.55,20240313,19010,62.28,20241114,2.55,N,101490,500,107 억,,1717558,N,N,4303,N,00,N
+20250312,140738,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30750,2600,2,9.24,6674624325,220539,153.86,28400,31000,28150,36550,19750,28150,30265.11,8.01,0,69291,29183,28666,27983,27466,26783,28925,27725,107,8400,500,20260,50,1,21451447,6596,25.52,2.97,12,1.03,1205.00,10365.00,49400,20240313,-37.75,19010,20241114,61.76,32700,-5.96,20250217,25300,21.54,20250102,49400,-37.75,20240313,19010,61.76,20241114,2.55,N,101490,500,107 억,,1717558,N,N,4303,N,00,N
+20250312,130738,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30650,2500,2,8.88,5692846450,188698,131.65,28400,30800,28150,36550,19750,28150,30169.15,8.01,0,58188,29183,28666,27983,27466,26783,28925,27725,107,8400,500,20260,50,1,21451447,6575,25.44,2.96,12,0.88,1205.00,10365.00,49400,20240313,-37.96,19010,20241114,61.23,32700,-6.27,20250217,25300,21.15,20250102,49400,-37.96,20240313,19010,61.23,20241114,2.55,N,101490,500,107 억,,1717558,N,N,4303,N,00,N
+20250312,120740,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30450,2300,2,8.17,4983966750,165533,115.49,28400,30800,28150,36550,19750,28150,30108.67,8.01,0,45644,29183,28666,27983,27466,26783,28925,27725,107,8400,500,20260,50,1,21451447,6532,25.27,2.94,12,0.77,1205.00,10365.00,49400,20240313,-38.36,19010,20241114,60.18,32700,-6.88,20250217,25300,20.36,20250102,49400,-38.36,20240313,19010,60.18,20241114,2.55,N,101490,500,107 억,,1717558,N,N,4303,N,00,N
+20250312,110735,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30450,2300,2,8.17,4740470500,157507,109.89,28400,30800,28150,36550,19750,28150,30096.96,8.01,0,44692,29183,28666,27983,27466,26783,28925,27725,107,8400,500,20260,50,1,21451447,6532,25.27,2.94,12,0.73,1205.00,10365.00,49400,20240313,-38.36,19010,20241114,60.18,32700,-6.88,20250217,25300,20.36,20250102,49400,-38.36,20240313,19010,60.18,20241114,2.55,N,101490,500,107 억,,1717558,N,N,4303,N,00,N
+20250312,100736,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30500,2350,2,8.35,3702054175,123544,86.19,28400,30750,28150,36550,19750,28150,29965.56,8.01,0,30218,29183,28666,27983,27466,26783,28925,27725,107,8400,500,20260,50,1,21451447,6543,25.31,2.94,12,0.58,1205.00,10365.00,49400,20240313,-38.26,19010,20241114,60.44,32700,-6.73,20250217,25300,20.55,20250102,49400,-38.26,20240313,19010,60.44,20241114,2.55,N,101490,500,107 억,,1717558,N,N,4303,N,00,N
+20250312,090742,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28950,800,2,2.84,223215050,7827,5.46,28400,28950,28150,36550,19750,28150,28518.88,8.01,0,-1389,29183,28666,27983,27466,26783,28925,27725,107,8400,500,20260,50,1,21451447,6210,24.02,2.79,12,0.04,1205.00,10365.00,49400,20240313,-41.40,19010,20241114,52.29,32700,-11.47,20250217,25300,14.43,20250102,49400,-41.40,20240313,19010,52.29,20241114,2.55,N,101490,500,107 억,,1717558,N,N,4303,N,00,N
 20250311,160732,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28150,-650,5,-2.26,3982503000,143146,155.18,27700,28500,27300,37400,20200,28800,27820.53,7.89,0,17123,30966,29882,29316,28232,27666,29600,27950,107,8600,500,20730,50,1,21451447,6039,23.36,2.72,12,0.67,1205.00,10365.00,49400,20240313,-43.02,19010,20241114,48.08,32700,-13.91,20250217,25300,11.26,20250102,49400,-43.02,20240313,19010,48.08,20241114,2.61,N,101490,500,107 억,,1691957,N,N,4303,N,00,N
 20250311,150735,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28200,-600,5,-2.08,3801227800,136716,148.21,27700,28500,27300,37400,20200,28800,27803.10,7.89,0,16005,30966,29882,29316,28232,27666,29600,27950,107,8600,500,20730,50,1,21451447,6049,23.40,2.72,12,0.64,1205.00,10365.00,49400,20240313,-42.91,19010,20241114,48.34,32700,-13.76,20250217,25300,11.46,20250102,49400,-42.91,20240313,19010,48.34,20241114,2.61,N,101490,500,107 억,,1691957,N,N,365,N,00,N
 20250311,140735,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28250,-550,5,-1.91,3114357400,112301,121.74,27700,28500,27300,37400,20200,28800,27731.28,7.89,0,19353,30966,29882,29316,28232,27666,29600,27950,107,8600,500,20730,50,1,21451447,6060,23.44,2.73,12,0.52,1205.00,10365.00,49400,20240313,-42.81,19010,20241114,48.61,32700,-13.61,20250217,25300,11.66,20250102,49400,-42.81,20240313,19010,48.61,20241114,2.61,N,101490,500,107 억,,1691957,N,N,365,N,00,N
diff --git a/101530/price/prices-20250301.csv b/101530/price/prices-20250301.csv
index ba444ca7b300..5f97e89eee68 100644
--- a/101530/price/prices-20250301.csv
+++ b/101530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160738,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6200,-140,5,-2.21,833059255,133611,296.77,6430,6430,6120,8240,4440,6340,6234.99,0.82,0,23386,6500,6420,6290,6210,6080,6460,6250,146,1900,500,4050,10,1,29116822,1805,8.34,0.58,12,0.46,743.00,10645.00,9900,20240611,-37.37,5100,20240416,21.57,6440,-3.73,20250307,5610,10.52,20250203,9900,-37.37,20240611,5100,21.57,20240416,0.42,N,101530,500,145 억,,238781,N,N,5,N,00,N
+20250312,150740,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6180,-160,5,-2.52,811072075,130055,288.87,6430,6430,6120,8240,4440,6340,6236.38,0.82,0,25290,6500,6420,6290,6210,6080,6460,6250,146,1900,500,4050,10,1,29116822,1799,8.32,0.58,12,0.45,743.00,10645.00,9900,20240611,-37.58,5100,20240416,21.18,6440,-4.04,20250307,5610,10.16,20250203,9900,-37.58,20240611,5100,21.18,20240416,0.42,N,101530,500,145 억,,238781,N,N,3,N,00,N
+20250312,140738,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6200,-140,5,-2.21,705774135,113034,251.06,6430,6430,6120,8240,4440,6340,6243.91,0.82,0,32171,6500,6420,6290,6210,6080,6460,6250,146,1900,500,4050,10,1,29116822,1805,8.34,0.58,12,0.39,743.00,10645.00,9900,20240611,-37.37,5100,20240416,21.57,6440,-3.73,20250307,5610,10.52,20250203,9900,-37.37,20240611,5100,21.57,20240416,0.42,N,101530,500,145 억,,238781,N,N,3,N,00,N
+20250312,130738,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6320,-20,5,-0.32,228248365,36153,80.30,6430,6430,6250,8240,4440,6340,6313.40,0.82,0,413,6500,6420,6290,6210,6080,6460,6250,146,1900,500,4050,10,1,29116822,1840,8.51,0.59,12,0.12,743.00,10645.00,9900,20240611,-36.16,5100,20240416,23.92,6440,-1.86,20250307,5610,12.66,20250203,9900,-36.16,20240611,5100,23.92,20240416,0.42,N,101530,500,145 억,,238781,N,N,3,N,00,N
+20250312,120741,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6320,-20,5,-0.32,172760185,27342,60.73,6430,6430,6250,8240,4440,6340,6318.49,0.82,0,-648,6500,6420,6290,6210,6080,6460,6250,146,1900,500,4050,10,1,29116822,1840,8.51,0.59,12,0.09,743.00,10645.00,9900,20240611,-36.16,5100,20240416,23.92,6440,-1.86,20250307,5610,12.66,20250203,9900,-36.16,20240611,5100,23.92,20240416,0.42,N,101530,500,145 억,,238781,N,N,3,N,00,N
+20250312,110735,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6330,-10,5,-0.16,159296130,25205,55.98,6430,6430,6250,8240,4440,6340,6320.02,0.82,0,-1192,6500,6420,6290,6210,6080,6460,6250,146,1900,500,4050,10,1,29116822,1843,8.52,0.59,12,0.09,743.00,10645.00,9900,20240611,-36.06,5100,20240416,24.12,6440,-1.71,20250307,5610,12.83,20250203,9900,-36.06,20240611,5100,24.12,20240416,0.42,N,101530,500,145 억,,238781,N,N,3,N,00,N
+20250312,100736,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6300,-40,5,-0.63,103313850,16290,36.18,6430,6430,6300,8240,4440,6340,6342.16,0.82,0,-2629,6500,6420,6290,6210,6080,6460,6250,146,1900,500,4050,10,1,29116822,1834,8.48,0.59,12,0.06,743.00,10645.00,9900,20240611,-36.36,5100,20240416,23.53,6440,-2.17,20250307,5610,12.30,20250203,9900,-36.36,20240611,5100,23.53,20240416,0.42,N,101530,500,145 억,,238781,N,N,3,N,00,N
+20250312,090742,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6375,35,2,0.55,25654155,4022,8.93,6430,6430,6340,8240,4440,6340,6378.46,0.82,0,-2268,6500,6420,6290,6210,6080,6460,6250,146,1900,500,4050,10,1,29116822,1856,8.58,0.60,12,0.01,743.00,10645.00,9900,20240611,-35.61,5100,20240416,25.00,6440,-1.01,20250307,5610,13.64,20250203,9900,-35.61,20240611,5100,25.00,20240416,0.42,N,101530,500,145 억,,238781,N,N,3,N,00,N
 20250311,160732,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6340,10,2,0.16,282154675,45021,115.30,6250,6370,6160,8220,4440,6330,6267.18,0.82,0,480,6503,6416,6343,6256,6183,6380,6220,146,1890,500,4050,10,1,29116822,1846,8.53,0.60,12,0.15,743.00,10645.00,9900,20240611,-35.96,5100,20240416,24.31,6440,-1.55,20250307,5610,13.01,20250203,9900,-35.96,20240611,5100,24.31,20240416,0.44,N,101530,500,145 억,,237753,N,N,3,N,00,N
 20250311,150735,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6300,-30,5,-0.47,262727585,41947,107.43,6250,6370,6160,8220,4440,6330,6263.32,0.82,0,1339,6503,6416,6343,6256,6183,6380,6220,146,1890,500,4050,10,1,29116822,1834,8.48,0.59,12,0.14,743.00,10645.00,9900,20240611,-36.36,5100,20240416,23.53,6440,-2.17,20250307,5610,12.30,20250203,9900,-36.36,20240611,5100,23.53,20240416,0.44,N,101530,500,145 억,,237753,N,N,17,N,00,N
 20250311,140736,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6320,-10,5,-0.16,213936065,34194,87.57,6250,6370,6160,8220,4440,6330,6256.54,0.82,0,5807,6503,6416,6343,6256,6183,6380,6220,146,1890,500,4050,10,1,29116822,1840,8.51,0.59,12,0.12,743.00,10645.00,9900,20240611,-36.16,5100,20240416,23.92,6440,-1.86,20250307,5610,12.66,20250203,9900,-36.16,20240611,5100,23.92,20240416,0.44,N,101530,500,145 억,,237753,N,N,17,N,00,N
diff --git a/101670/price/prices-20250301.csv b/101670/price/prices-20250301.csv
index 0f38cb1f6b62..0e9dc9466384 100644
--- a/101670/price/prices-20250301.csv
+++ b/101670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1749,-19,5,-1.07,574645138,326829,80.30,1769,1785,1744,2295,1238,1768,1758.24,2.43,0,-18893,1855,1811,1771,1727,1687,1833,1749,108,527,200,1230,1,1,54169970,947,-1.36,1.03,12,0.60,-1284.00,1705.00,7850,20240319,-77.72,1459,20241031,19.88,2170,-19.40,20250106,1512,15.67,20250214,7850,-77.72,20240319,1459,19.88,20241031,0.00,N,101670,200,108 억,,1315698,N,N,0,N,00,N
+20250312,150740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1754,-14,5,-0.79,559962969,318445,78.24,1769,1785,1744,2295,1238,1768,1758.43,2.43,0,-17661,1855,1811,1771,1727,1687,1833,1749,108,527,200,1230,1,1,54169970,950,-1.37,1.03,12,0.59,-1284.00,1705.00,7850,20240319,-77.66,1459,20241031,20.22,2170,-19.17,20250106,1512,16.01,20250214,7850,-77.66,20240319,1459,20.22,20241031,0.00,N,101670,200,108 억,,1315698,N,N,0,N,00,N
+20250312,140739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1751,-17,5,-0.96,459812564,261162,64.17,1769,1785,1747,2295,1238,1768,1760.64,2.43,0,-5274,1855,1811,1771,1727,1687,1833,1749,108,527,200,1230,1,1,54169970,949,-1.36,1.03,12,0.48,-1284.00,1705.00,7850,20240319,-77.69,1459,20241031,20.01,2170,-19.31,20250106,1512,15.81,20250214,7850,-77.69,20240319,1459,20.01,20241031,0.00,N,101670,200,108 억,,1315698,N,N,0,N,00,N
+20250312,130738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1754,-14,5,-0.79,414016104,235012,57.74,1769,1785,1750,2295,1238,1768,1761.68,2.43,0,3262,1855,1811,1771,1727,1687,1833,1749,108,527,200,1230,1,1,54169970,950,-1.37,1.03,12,0.43,-1284.00,1705.00,7850,20240319,-77.66,1459,20241031,20.22,2170,-19.17,20250106,1512,16.01,20250214,7850,-77.66,20240319,1459,20.22,20241031,0.00,N,101670,200,108 억,,1315698,N,N,0,N,00,N
+20250312,120741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1759,-9,5,-0.51,357493935,202790,49.83,1769,1785,1750,2295,1238,1768,1762.88,2.43,0,4583,1855,1811,1771,1727,1687,1833,1749,108,527,200,1230,1,1,54169970,953,-1.37,1.03,12,0.37,-1284.00,1705.00,7850,20240319,-77.59,1459,20241031,20.56,2170,-18.94,20250106,1512,16.34,20250214,7850,-77.59,20240319,1459,20.56,20241031,0.00,N,101670,200,108 억,,1315698,N,N,0,N,00,N
+20250312,110735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1757,-11,5,-0.62,303806806,172252,42.32,1769,1785,1750,2295,1238,1768,1763.73,2.43,0,8428,1855,1811,1771,1727,1687,1833,1749,108,527,200,1230,1,1,54169970,952,-1.37,1.03,12,0.32,-1284.00,1705.00,7850,20240319,-77.62,1459,20241031,20.42,2170,-19.03,20250106,1512,16.20,20250214,7850,-77.62,20240319,1459,20.42,20241031,0.00,N,101670,200,108 억,,1315698,N,N,0,N,00,N
+20250312,100736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1763,-5,5,-0.28,227149133,128685,31.62,1769,1785,1750,2295,1238,1768,1765.16,2.43,0,3344,1855,1811,1771,1727,1687,1833,1749,108,527,200,1230,1,1,54169970,955,-1.37,1.03,12,0.24,-1284.00,1705.00,7850,20240319,-77.54,1459,20241031,20.84,2170,-18.76,20250106,1512,16.60,20250214,7850,-77.54,20240319,1459,20.84,20241031,0.00,N,101670,200,108 억,,1315698,N,N,0,N,00,N
+20250312,090742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1770,2,2,0.11,91769186,51995,12.78,1769,1775,1755,2295,1238,1768,1764.96,2.43,0,12129,1855,1811,1771,1727,1687,1833,1749,108,527,200,1230,1,1,54169970,959,-1.38,1.04,12,0.10,-1284.00,1705.00,7850,20240319,-77.45,1459,20241031,21.32,2170,-18.43,20250106,1512,17.06,20250214,7850,-77.45,20240319,1459,21.32,20241031,0.00,N,101670,200,108 억,,1315698,N,N,0,N,00,N
 20250311,160733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1768,-29,5,-1.61,718011177,406307,119.76,1735,1815,1731,2335,1258,1797,1767.16,2.37,0,34677,1847,1822,1785,1760,1723,1803,1741,108,538,200,1250,1,1,54169970,958,-1.38,1.04,12,0.75,-1284.00,1705.00,7850,20240319,-77.48,1459,20241031,21.18,2170,-18.53,20250106,1512,16.93,20250214,7850,-77.48,20240319,1459,21.18,20241031,0.00,N,101670,200,108 억,,1281175,N,N,0,N,00,N
 20250311,150735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1767,-30,5,-1.67,677774765,383453,113.02,1735,1815,1731,2335,1258,1797,1767.55,2.37,0,36785,1847,1822,1785,1760,1723,1803,1741,108,538,200,1250,1,1,54169970,957,-1.38,1.04,12,0.71,-1284.00,1705.00,7850,20240319,-77.49,1459,20241031,21.11,2170,-18.57,20250106,1512,16.87,20250214,7850,-77.49,20240319,1459,21.11,20241031,0.00,N,101670,200,108 억,,1281175,N,N,0,N,00,N
 20250311,140736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1765,-32,5,-1.78,512504063,289355,85.29,1735,1815,1731,2335,1258,1797,1771.19,2.37,0,33167,1847,1822,1785,1760,1723,1803,1741,108,538,200,1250,1,1,54169970,956,-1.37,1.04,12,0.53,-1284.00,1705.00,7850,20240319,-77.52,1459,20241031,20.97,2170,-18.66,20250106,1512,16.73,20250214,7850,-77.52,20240319,1459,20.97,20241031,0.00,N,101670,200,108 억,,1281175,N,N,0,N,00,N
diff --git a/101680/price/prices-20250301.csv b/101680/price/prices-20250301.csv
index 07f5a5fa673a..3edbde5aaf8f 100644
--- a/101680/price/prices-20250301.csv
+++ b/101680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2940,170,2,6.14,349004000,118533,380.11,2770,3040,2770,3600,1940,2770,2944.36,1.26,0,27657,2923,2846,2773,2696,2623,2810,2660,42,830,500,1660,5,1,8404000,247,-3.17,0.61,12,1.41,-927.00,4848.00,4940,20241219,-40.49,1857,20240805,58.32,3375,-12.89,20250206,2645,11.15,20250113,4940,-40.49,20241219,1857,58.32,20240805,0.04,N,101680,500,42 억,,106278,N,N,0,N,00,N
+20250312,150741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,235,2,8.48,264819010,90215,289.30,2770,3040,2770,3600,1940,2770,2935.42,1.26,0,24486,2923,2846,2773,2696,2623,2810,2660,42,830,500,1660,5,1,8404000,253,-3.24,0.62,12,1.07,-927.00,4848.00,4940,20241219,-39.17,1857,20240805,61.82,3375,-10.96,20250206,2645,13.61,20250113,4940,-39.17,20241219,1857,61.82,20240805,0.04,N,101680,500,42 억,,106278,N,N,0,N,00,N
+20250312,140739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2915,145,2,5.23,89812085,31383,100.64,2770,2915,2770,3600,1940,2770,2861.81,1.26,0,6706,2923,2846,2773,2696,2623,2810,2660,42,830,500,1660,5,1,8404000,245,-3.14,0.60,12,0.37,-927.00,4848.00,4940,20241219,-40.99,1857,20240805,56.97,3375,-13.63,20250206,2645,10.21,20250113,4940,-40.99,20241219,1857,56.97,20240805,0.04,N,101680,500,42 억,,106278,N,N,0,N,00,N
+20250312,130739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,75,2,2.71,33714020,11907,38.18,2770,2885,2770,3600,1940,2770,2831.45,1.26,0,-521,2923,2846,2773,2696,2623,2810,2660,42,830,500,1660,5,1,8404000,239,-3.07,0.59,12,0.14,-927.00,4848.00,4940,20241219,-42.41,1857,20240805,53.20,3375,-15.70,20250206,2645,7.56,20250113,4940,-42.41,20241219,1857,53.20,20240805,0.04,N,101680,500,42 억,,106278,N,N,0,N,00,N
+20250312,120741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,75,2,2.71,26437915,9344,29.96,2770,2885,2770,3600,1940,2770,2829.40,1.26,0,-728,2923,2846,2773,2696,2623,2810,2660,42,830,500,1660,5,1,8404000,239,-3.07,0.59,12,0.11,-927.00,4848.00,4940,20241219,-42.41,1857,20240805,53.20,3375,-15.70,20250206,2645,7.56,20250113,4940,-42.41,20241219,1857,53.20,20240805,0.04,N,101680,500,42 억,,106278,N,N,0,N,00,N
+20250312,110736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2860,90,2,3.25,22319440,7896,25.32,2770,2885,2770,3600,1940,2770,2826.68,1.26,0,-722,2923,2846,2773,2696,2623,2810,2660,42,830,500,1660,5,1,8404000,240,-3.09,0.59,12,0.09,-927.00,4848.00,4940,20241219,-42.11,1857,20240805,54.01,3375,-15.26,20250206,2645,8.13,20250113,4940,-42.11,20241219,1857,54.01,20240805,0.04,N,101680,500,42 억,,106278,N,N,0,N,00,N
+20250312,100737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,55,2,1.99,7993160,2842,9.11,2770,2825,2770,3600,1940,2770,2812.51,1.26,0,-587,2923,2846,2773,2696,2623,2810,2660,42,830,500,1660,5,1,8404000,237,-3.05,0.58,12,0.03,-927.00,4848.00,4940,20241219,-42.81,1857,20240805,52.13,3375,-16.30,20250206,2645,6.81,20250113,4940,-42.81,20241219,1857,52.13,20240805,0.04,N,101680,500,42 억,,106278,N,N,0,N,00,N
+20250312,090742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2815,45,2,1.62,4375775,1561,5.01,2770,2820,2770,3600,1940,2770,2803.19,1.26,0,-569,2923,2846,2773,2696,2623,2810,2660,42,830,500,1660,5,1,8404000,237,-3.04,0.58,12,0.02,-927.00,4848.00,4940,20241219,-43.02,1857,20240805,51.59,3375,-16.59,20250206,2645,6.43,20250113,4940,-43.02,20241219,1857,51.59,20240805,0.04,N,101680,500,42 억,,106278,N,N,0,N,00,N
 20250311,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,-50,5,-1.77,86349585,31184,230.29,2800,2850,2700,3665,1975,2820,2769.03,1.20,0,5598,2936,2877,2806,2747,2676,2907,2777,42,845,500,1690,5,1,8404000,233,-2.99,0.57,12,0.37,-927.00,4848.00,4940,20241219,-43.93,1857,20240805,49.17,3375,-17.93,20250206,2645,4.73,20250113,4940,-43.93,20241219,1857,49.17,20240805,0.06,N,101680,500,42 억,,100510,N,N,0,N,00,N
 20250311,150736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2810,-10,5,-0.35,82604920,29838,220.35,2800,2850,2700,3665,1975,2820,2768.45,1.20,0,5555,2936,2877,2806,2747,2676,2907,2777,42,845,500,1690,5,1,8404000,236,-3.03,0.58,12,0.36,-927.00,4848.00,4940,20241219,-43.12,1857,20240805,51.32,3375,-16.74,20250206,2645,6.24,20250113,4940,-43.12,20241219,1857,51.32,20240805,0.06,N,101680,500,42 억,,100510,N,N,0,N,00,N
 20250311,140736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2840,20,2,0.71,82150600,29676,219.16,2800,2850,2700,3665,1975,2820,2768.25,1.20,0,5566,2936,2877,2806,2747,2676,2907,2777,42,845,500,1690,5,1,8404000,239,-3.06,0.59,12,0.35,-927.00,4848.00,4940,20241219,-42.51,1857,20240805,52.93,3375,-15.85,20250206,2645,7.37,20250113,4940,-42.51,20241219,1857,52.93,20240805,0.06,N,101680,500,42 억,,100510,N,N,0,N,00,N
diff --git a/101730/price/prices-20250301.csv b/101730/price/prices-20250301.csv
index 4b14357bbd46..ad0fd8e44768 100644
--- a/101730/price/prices-20250301.csv
+++ b/101730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160739,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7950,-30,5,-0.38,285198835,35843,86.71,7850,8010,7850,10370,5590,7980,7956.89,10.77,0,-2430,8220,8100,7860,7740,7500,8160,7800,415,2390,500,5580,10,1,82935616,6593,41.41,2.93,12,0.04,192.00,2711.00,15300,20240314,-48.04,6610,20240805,20.27,10810,-26.46,20250109,7500,6.00,20250102,15300,-48.04,20240314,6610,20.27,20240805,1.02,N,101730,500,414 억,,8933433,N,N,357,N,00,N
+20250312,150741,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7930,-50,5,-0.63,259503230,32611,78.89,7850,8010,7850,10370,5590,7980,7957.54,10.77,0,-3346,8220,8100,7860,7740,7500,8160,7800,415,2390,500,5580,10,1,82935616,6577,41.30,2.93,12,0.04,192.00,2711.00,15300,20240314,-48.17,6610,20240805,19.97,10810,-26.64,20250109,7500,5.73,20250102,15300,-48.17,20240314,6610,19.97,20240805,1.02,N,101730,500,414 억,,8933433,N,N,0,N,00,N
+20250312,140739,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7960,-20,5,-0.25,202710190,25480,61.64,7850,8010,7850,10370,5590,7980,7955.66,10.77,0,-3846,8220,8100,7860,7740,7500,8160,7800,415,2390,500,5580,10,1,82935616,6602,41.46,2.94,12,0.03,192.00,2711.00,15300,20240314,-47.97,6610,20240805,20.42,10810,-26.36,20250109,7500,6.13,20250102,15300,-47.97,20240314,6610,20.42,20240805,1.02,N,101730,500,414 억,,8933433,N,N,0,N,00,N
+20250312,130739,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7970,-10,5,-0.13,166826435,20968,50.72,7850,8010,7850,10370,5590,7980,7956.24,10.77,0,-3316,8220,8100,7860,7740,7500,8160,7800,415,2390,500,5580,10,1,82935616,6610,41.51,2.94,12,0.03,192.00,2711.00,15300,20240314,-47.91,6610,20240805,20.57,10810,-26.27,20250109,7500,6.27,20250102,15300,-47.91,20240314,6610,20.57,20240805,1.02,N,101730,500,414 억,,8933433,N,N,0,N,00,N
+20250312,120741,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7970,-10,5,-0.13,144187870,18130,43.86,7850,8010,7850,10370,5590,7980,7953.00,10.77,0,-3223,8220,8100,7860,7740,7500,8160,7800,415,2390,500,5580,10,1,82935616,6610,41.51,2.94,12,0.02,192.00,2711.00,15300,20240314,-47.91,6610,20240805,20.57,10810,-26.27,20250109,7500,6.27,20250102,15300,-47.91,20240314,6610,20.57,20240805,1.02,N,101730,500,414 억,,8933433,N,N,0,N,00,N
+20250312,110736,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7970,-10,5,-0.13,122991930,15471,37.42,7850,8010,7850,10370,5590,7980,7949.84,10.77,0,-2371,8220,8100,7860,7740,7500,8160,7800,415,2390,500,5580,10,1,82935616,6610,41.51,2.94,12,0.02,192.00,2711.00,15300,20240314,-47.91,6610,20240805,20.57,10810,-26.27,20250109,7500,6.27,20250102,15300,-47.91,20240314,6610,20.57,20240805,1.02,N,101730,500,414 억,,8933433,N,N,0,N,00,N
+20250312,100737,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7990,10,2,0.13,92377000,11630,28.13,7850,8010,7850,10370,5590,7980,7942.99,10.77,0,-2235,8220,8100,7860,7740,7500,8160,7800,415,2390,500,5580,10,1,82935616,6627,41.61,2.95,12,0.01,192.00,2711.00,15300,20240314,-47.78,6610,20240805,20.88,10810,-26.09,20250109,7500,6.53,20250102,15300,-47.78,20240314,6610,20.88,20240805,1.02,N,101730,500,414 억,,8933433,N,N,0,N,00,N
+20250312,090743,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7980,0,3,0.00,31673560,4023,9.73,7850,7990,7850,10370,5590,7980,7873.12,10.77,0,384,8220,8100,7860,7740,7500,8160,7800,415,2390,500,5580,10,1,82935616,6618,41.56,2.94,12,0.00,192.00,2711.00,15300,20240314,-47.84,6610,20240805,20.73,10810,-26.18,20250109,7500,6.40,20250102,15300,-47.84,20240314,6610,20.73,20240805,1.02,N,101730,500,414 억,,8933433,N,N,0,N,00,N
 20250311,160733,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7980,90,2,1.14,322040955,41230,67.87,7620,7980,7620,10250,5530,7890,7809.86,10.71,0,4120,8230,8060,7910,7740,7590,8145,7825,415,2360,500,5520,10,1,82935616,6618,41.56,2.94,12,0.05,192.00,2711.00,15300,20240314,-47.84,6610,20240805,20.73,10810,-26.18,20250109,7500,6.40,20250102,15300,-47.84,20240314,6610,20.73,20240805,1.04,N,101730,500,414 억,,8886313,N,N,87,N,00,N
 20250311,150736,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7890,0,3,0.00,280431195,36000,59.26,7620,7910,7620,10250,5530,7890,7789.62,10.71,0,5385,8230,8060,7910,7740,7590,8145,7825,415,2360,500,5520,10,1,82935616,6544,41.09,2.91,12,0.04,192.00,2711.00,15300,20240314,-48.43,6610,20240805,19.36,10810,-27.01,20250109,7500,5.20,20250102,15300,-48.43,20240314,6610,19.36,20240805,1.04,N,101730,500,414 억,,8886313,N,N,87,N,00,N
 20250311,140736,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7880,-10,5,-0.13,254771545,32739,53.89,7620,7900,7620,10250,5530,7890,7781.73,10.71,0,5020,8230,8060,7910,7740,7590,8145,7825,415,2360,500,5520,10,1,82935616,6535,41.04,2.91,12,0.04,192.00,2711.00,15300,20240314,-48.50,6610,20240805,19.21,10810,-27.10,20250109,7500,5.07,20250102,15300,-48.50,20240314,6610,19.21,20240805,1.04,N,101730,500,414 억,,8886313,N,N,87,N,00,N
diff --git a/101930/price/prices-20250301.csv b/101930/price/prices-20250301.csv
index eac11f0746cc..31acb90d7bd0 100644
--- a/101930/price/prices-20250301.csv
+++ b/101930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,31150,-800,5,-2.50,628011075,19766,135.55,32700,32850,30700,41500,22400,31950,31772.48,0.17,0,1327,33850,32900,31950,31000,30050,32425,30525,49,9550,500,21080,50,1,9615733,2995,116.67,1.69,12,0.21,267.00,18396.00,38900,20250205,-19.92,10840,20240228,187.36,38900,-19.92,20250205,28700,8.54,20250109,38900,-19.92,20250205,11730,165.56,20240417,0.19,N,101930,500,49 억,,15873,N,N,0,N,00,N
+20250312,150741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,31300,-650,5,-2.03,579429125,18210,124.88,32700,32850,30700,41500,22400,31950,31819.28,0.17,0,1649,33850,32900,31950,31000,30050,32425,30525,49,9550,500,21080,50,1,9615733,3010,117.23,1.70,12,0.19,267.00,18396.00,38900,20250205,-19.54,10840,20240228,188.75,38900,-19.54,20250205,28700,9.06,20250109,38900,-19.54,20250205,11730,166.84,20240417,0.19,N,101930,500,49 억,,15873,N,N,0,N,00,N
+20250312,140739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,31950,0,3,0.00,285049925,8834,60.58,32700,32850,30850,41500,22400,31950,32267.37,0.17,0,671,33850,32900,31950,31000,30050,32425,30525,49,9550,500,21080,50,1,9615733,3072,119.66,1.74,12,0.09,267.00,18396.00,38900,20250205,-17.87,10840,20240228,194.74,38900,-17.87,20250205,28700,11.32,20250109,38900,-17.87,20250205,11730,172.38,20240417,0.19,N,101930,500,49 억,,15873,N,N,0,N,00,N
+20250312,130739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32050,100,2,0.31,246574675,7633,52.35,32700,32850,30850,41500,22400,31950,32303.77,0.17,0,1226,33850,32900,31950,31000,30050,32425,30525,49,9550,500,21080,50,1,9615733,3082,120.04,1.74,12,0.08,267.00,18396.00,38900,20250205,-17.61,10840,20240228,195.66,38900,-17.61,20250205,28700,11.67,20250109,38900,-17.61,20250205,11730,173.23,20240417,0.19,N,101930,500,49 억,,15873,N,N,0,N,00,N
+20250312,120742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32500,550,2,1.72,185131075,5725,39.26,32700,32850,30850,41500,22400,31950,32337.31,0.17,0,1329,33850,32900,31950,31000,30050,32425,30525,49,9550,500,21080,50,1,9615733,3125,121.72,1.77,12,0.06,267.00,18396.00,38900,20250205,-16.45,10840,20240228,199.82,38900,-16.45,20250205,28700,13.24,20250109,38900,-16.45,20250205,11730,177.07,20240417,0.19,N,101930,500,49 억,,15873,N,N,0,N,00,N
+20250312,110736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32750,800,2,2.50,164080375,5079,34.83,32700,32850,30850,41500,22400,31950,32305.65,0.17,0,1608,33850,32900,31950,31000,30050,32425,30525,49,9550,500,21080,50,1,9615733,3149,122.66,1.78,12,0.05,267.00,18396.00,38900,20250205,-15.81,10840,20240228,202.12,38900,-15.81,20250205,28700,14.11,20250109,38900,-15.81,20250205,11730,179.20,20240417,0.19,N,101930,500,49 억,,15873,N,N,0,N,00,N
+20250312,100737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32450,500,2,1.56,88630025,2768,18.98,32700,32700,30850,41500,22400,31950,32019.52,0.17,0,1040,33850,32900,31950,31000,30050,32425,30525,49,9550,500,21080,50,1,9615733,3120,121.54,1.76,12,0.03,267.00,18396.00,38900,20250205,-16.58,10840,20240228,199.35,38900,-16.58,20250205,28700,13.07,20250109,38900,-16.58,20250205,11730,176.64,20240417,0.19,N,101930,500,49 억,,15873,N,N,0,N,00,N
+20250312,090743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32200,250,2,0.78,2766000,86,0.59,32700,32700,32000,41500,22400,31950,32162.79,0.17,0,-20,33850,32900,31950,31000,30050,32425,30525,49,9550,500,21080,50,1,9615733,3096,120.60,1.75,12,0.00,267.00,18396.00,38900,20250205,-17.22,10840,20240228,197.05,38900,-17.22,20250205,28700,12.20,20250109,38900,-17.22,20250205,11730,174.51,20240417,0.19,N,101930,500,49 억,,15873,N,N,0,N,00,N
 20250311,160733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,31950,-950,5,-2.89,462579350,14512,113.56,32900,32900,31000,42750,23050,32900,31875.64,0.20,0,-3078,33800,33350,32750,32300,31700,33575,32525,49,9850,500,21710,50,1,9615733,3072,119.66,1.74,12,0.15,267.00,18396.00,38900,20250205,-17.87,10840,20240228,194.74,38900,-17.87,20250205,28700,11.32,20250109,38900,-17.87,20250205,11730,172.38,20240417,0.19,N,101930,500,49 억,,18952,N,N,0,N,00,N
 20250311,150736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,31900,-1000,5,-3.04,453638100,14232,111.37,32900,32900,31000,42750,23050,32900,31874.52,0.20,0,-3044,33800,33350,32750,32300,31700,33575,32525,49,9850,500,21710,50,1,9615733,3067,119.48,1.73,12,0.15,267.00,18396.00,38900,20250205,-17.99,10840,20240228,194.28,38900,-17.99,20250205,28700,11.15,20250109,38900,-17.99,20250205,11730,171.95,20240417,0.19,N,101930,500,49 억,,18952,N,N,0,N,00,N
 20250311,140737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,31950,-950,5,-2.89,420215600,13185,103.18,32900,32900,31000,42750,23050,32900,31870.73,0.20,0,-2711,33800,33350,32750,32300,31700,33575,32525,49,9850,500,21710,50,1,9615733,3072,119.66,1.74,12,0.14,267.00,18396.00,38900,20250205,-17.87,10840,20240228,194.74,38900,-17.87,20250205,28700,11.32,20250109,38900,-17.87,20250205,11730,172.38,20240417,0.19,N,101930,500,49 억,,18952,N,N,0,N,00,N
diff --git a/102120/price/prices-20250301.csv b/102120/price/prices-20250301.csv
index 93be79c47b95..197aca8e9ebf 100644
--- a/102120/price/prices-20250301.csv
+++ b/102120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12220,650,2,5.62,17752482705,1441221,512.60,11770,12900,11580,15040,8100,11570,12317.77,1.29,0,-28936,11990,11780,11440,11230,10890,11885,11335,89,3470,500,7170,10,1,17780753,2173,-17.31,1.88,12,8.11,-706.00,6499.00,19860,20240402,-38.47,6500,20241209,88.00,16000,-23.62,20250214,7390,65.36,20250102,19860,-38.47,20240402,6500,88.00,20241209,6.86,N,102120,500,88 억,,229555,N,N,0,N,00,N
+20250312,150741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12220,650,2,5.62,17179511355,1394250,495.89,11770,12900,11580,15040,8100,11570,12321.70,1.29,0,-34642,11990,11780,11440,11230,10890,11885,11335,89,3470,500,7170,10,1,17780753,2173,-17.31,1.88,12,7.84,-706.00,6499.00,19860,20240402,-38.47,6500,20241209,88.00,16000,-23.62,20250214,7390,65.36,20250102,19860,-38.47,20240402,6500,88.00,20241209,6.86,N,102120,500,88 억,,229555,N,N,0,N,00,N
+20250312,140740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12520,950,2,8.21,12194977335,988302,351.51,11770,12900,11580,15040,8100,11570,12339.34,1.29,0,-45803,11990,11780,11440,11230,10890,11885,11335,89,3470,500,7170,10,1,17780753,2226,-17.73,1.93,12,5.56,-706.00,6499.00,19860,20240402,-36.96,6500,20241209,92.62,16000,-21.75,20250214,7390,69.42,20250102,19860,-36.96,20240402,6500,92.62,20241209,6.86,N,102120,500,88 억,,229555,N,N,0,N,00,N
+20250312,130739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12040,470,2,4.06,2896850775,243120,86.47,11770,12090,11580,15040,8100,11570,11915.34,1.29,0,17346,11990,11780,11440,11230,10890,11885,11335,89,3470,500,7170,10,1,17780753,2141,-17.05,1.85,12,1.37,-706.00,6499.00,19860,20240402,-39.38,6500,20241209,85.23,16000,-24.75,20250214,7390,62.92,20250102,19860,-39.38,20240402,6500,85.23,20241209,6.86,N,102120,500,88 억,,229555,N,N,0,N,00,N
+20250312,120742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11975,405,2,3.50,2287124710,192304,68.40,11770,12080,11580,15040,8100,11570,11893.30,1.29,0,7366,11990,11780,11440,11230,10890,11885,11335,89,3470,500,7170,10,1,17780753,2129,-16.96,1.84,12,1.08,-706.00,6499.00,19860,20240402,-39.70,6500,20241209,84.23,16000,-25.16,20250214,7390,62.04,20250102,19860,-39.70,20240402,6500,84.23,20241209,6.86,N,102120,500,88 억,,229555,N,N,0,N,00,N
+20250312,110736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11940,370,2,3.20,2077992910,174754,62.15,11770,12080,11580,15040,8100,11570,11890.99,1.29,0,9344,11990,11780,11440,11230,10890,11885,11335,89,3470,500,7170,10,1,17780753,2123,-16.91,1.84,12,0.98,-706.00,6499.00,19860,20240402,-39.88,6500,20241209,83.69,16000,-25.38,20250214,7390,61.57,20250102,19860,-39.88,20240402,6500,83.69,20241209,6.86,N,102120,500,88 억,,229555,N,N,0,N,00,N
+20250312,100738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11900,330,2,2.85,1713047210,144131,51.26,11770,12080,11580,15040,8100,11570,11885.38,1.29,0,401,11990,11780,11440,11230,10890,11885,11335,89,3470,500,7170,10,1,17780753,2116,-16.86,1.83,12,0.81,-706.00,6499.00,19860,20240402,-40.08,6500,20241209,83.08,16000,-25.62,20250214,7390,61.03,20250102,19860,-40.08,20240402,6500,83.08,20241209,6.86,N,102120,500,88 억,,229555,N,N,0,N,00,N
+20250312,090743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11840,270,2,2.33,485296955,41367,14.71,11770,11840,11580,15040,8100,11570,11731.56,1.29,0,-1674,11990,11780,11440,11230,10890,11885,11335,89,3470,500,7170,10,1,17780753,2105,-16.77,1.82,12,0.23,-706.00,6499.00,19860,20240402,-40.38,6500,20241209,82.15,16000,-26.00,20250214,7390,60.22,20250102,19860,-40.38,20240402,6500,82.15,20241209,6.86,N,102120,500,88 억,,229555,N,N,0,N,00,N
 20250311,160734,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11570,-240,5,-2.03,3146519730,276547,38.31,11110,11650,11100,15350,8270,11810,11376.29,0.93,0,63917,13383,12596,12203,11416,11023,12400,11220,89,3540,500,7320,10,1,17780753,2057,-16.39,1.78,12,1.56,-706.00,6499.00,19860,20240402,-41.74,6500,20241209,78.00,16000,-27.69,20250214,7390,56.56,20250102,19860,-41.74,20240402,6500,78.00,20241209,6.91,N,102120,500,88 억,,164749,N,N,0,N,00,N
 20250311,150737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11500,-310,5,-2.62,3017898335,265398,36.77,11110,11650,11100,15350,8270,11810,11370.06,0.93,0,62879,13383,12596,12203,11416,11023,12400,11220,89,3540,500,7320,10,1,17780753,2045,-16.29,1.77,12,1.49,-706.00,6499.00,19860,20240402,-42.09,6500,20241209,76.92,16000,-28.12,20250214,7390,55.62,20250102,19860,-42.09,20240402,6500,76.92,20241209,6.91,N,102120,500,88 억,,164749,N,N,0,N,00,N
 20250311,140737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11520,-290,5,-2.46,2655291730,233798,32.39,11110,11650,11100,15350,8270,11810,11355.84,0.93,0,65325,13383,12596,12203,11416,11023,12400,11220,89,3540,500,7320,10,1,17780753,2048,-16.32,1.77,12,1.31,-706.00,6499.00,19860,20240402,-41.99,6500,20241209,77.23,16000,-28.00,20250214,7390,55.89,20250102,19860,-41.99,20240402,6500,77.23,20241209,6.91,N,102120,500,88 억,,164749,N,N,0,N,00,N
diff --git a/102260/price/prices-20250301.csv b/102260/price/prices-20250301.csv
index 011f29b0a40f..b5dc06b7e618 100644
--- a/102260/price/prices-20250301.csv
+++ b/102260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160740,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3905,100,2,2.63,138512374,35684,92.78,3825,3920,3825,4945,2665,3805,3881.65,2.16,0,-986,3851,3827,3796,3772,3741,3840,3785,497,1140,1000,2890,5,1,49689728,1940,5.80,0.48,12,0.07,673.00,8062.00,5629,20240326,-30.63,3523,20241209,10.84,4030,-3.10,20250225,3630,7.58,20250121,5680,-31.25,20240326,3555,9.85,20241209,0.79,N,102260,1000,496 억,,1075707,N,N,29,N,00,N
+20250312,150742,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3865,60,2,1.58,126912929,32698,85.02,3825,3920,3825,4945,2665,3805,3881.38,2.16,0,-792,3851,3827,3796,3772,3741,3840,3785,497,1140,1000,2890,5,1,49689728,1921,5.74,0.48,12,0.07,673.00,8062.00,5629,20240326,-31.34,3523,20241209,9.71,4030,-4.09,20250225,3630,6.47,20250121,5680,-31.95,20240326,3555,8.72,20241209,0.79,N,102260,1000,496 억,,1075707,N,N,24,N,00,N
+20250312,140740,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3855,50,2,1.31,116411436,29977,77.95,3825,3920,3825,4945,2665,3805,3883.37,2.16,0,-1668,3851,3827,3796,3772,3741,3840,3785,497,1140,1000,2890,5,1,49689728,1916,5.73,0.48,12,0.06,673.00,8062.00,5629,20240326,-31.52,3523,20241209,9.42,4030,-4.34,20250225,3630,6.20,20250121,5680,-32.13,20240326,3555,8.44,20241209,0.79,N,102260,1000,496 억,,1075707,N,N,24,N,00,N
+20250312,130740,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3880,75,2,1.97,111700466,28758,74.78,3825,3920,3825,4945,2665,3805,3884.17,2.16,0,-1552,3851,3827,3796,3772,3741,3840,3785,497,1140,1000,2890,5,1,49689728,1928,5.77,0.48,12,0.06,673.00,8062.00,5629,20240326,-31.07,3523,20241209,10.13,4030,-3.72,20250225,3630,6.89,20250121,5680,-31.69,20240326,3555,9.14,20241209,0.79,N,102260,1000,496 억,,1075707,N,N,24,N,00,N
+20250312,120742,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3900,95,2,2.50,91593816,23560,61.26,3825,3920,3825,4945,2665,3805,3887.70,2.16,0,-1493,3851,3827,3796,3772,3741,3840,3785,497,1140,1000,2890,5,1,49689728,1938,5.79,0.48,12,0.05,673.00,8062.00,5629,20240326,-30.72,3523,20241209,10.70,4030,-3.23,20250225,3630,7.44,20250121,5680,-31.34,20240326,3555,9.70,20241209,0.79,N,102260,1000,496 억,,1075707,N,N,24,N,00,N
+20250312,110737,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3905,100,2,2.63,82520315,21223,55.18,3825,3920,3825,4945,2665,3805,3888.27,2.16,0,-2010,3851,3827,3796,3772,3741,3840,3785,497,1140,1000,2890,5,1,49689728,1940,5.80,0.48,12,0.04,673.00,8062.00,5629,20240326,-30.63,3523,20241209,10.84,4030,-3.10,20250225,3630,7.58,20250121,5680,-31.25,20240326,3555,9.85,20241209,0.79,N,102260,1000,496 억,,1075707,N,N,24,N,00,N
+20250312,100738,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3905,100,2,2.63,74895310,19267,50.10,3825,3920,3825,4945,2665,3805,3887.26,2.16,0,-2048,3851,3827,3796,3772,3741,3840,3785,497,1140,1000,2890,5,1,49689728,1940,5.80,0.48,12,0.04,673.00,8062.00,5629,20240326,-30.63,3523,20241209,10.84,4030,-3.10,20250225,3630,7.58,20250121,5680,-31.25,20240326,3555,9.85,20241209,0.79,N,102260,1000,496 억,,1075707,N,N,24,N,00,N
+20250312,090744,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3860,55,2,1.45,9428795,2434,6.33,3825,3920,3825,4945,2665,3805,3873.96,2.16,0,-753,3851,3827,3796,3772,3741,3840,3785,497,1140,1000,2890,5,1,49689728,1918,5.74,0.48,12,0.00,673.00,8062.00,5629,20240326,-31.43,3523,20241209,9.57,4030,-4.22,20250225,3630,6.34,20250121,5680,-32.04,20240326,3555,8.58,20241209,0.79,N,102260,1000,496 억,,1075707,N,N,24,N,00,N
 20250311,160734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3805,-20,5,-0.52,145505958,38459,271.93,3800,3820,3765,4970,2680,3825,3783.40,2.18,0,-6420,3865,3845,3830,3810,3795,3837,3802,497,1145,1000,2900,5,1,49689728,1891,5.65,0.47,12,0.08,673.00,8062.00,5629,20240326,-32.40,3523,20241209,8.00,4030,-5.58,20250225,3630,4.82,20250121,5680,-33.01,20240326,3555,7.03,20241209,0.80,N,102260,1000,496 억,,1082714,N,N,24,N,00,N
 20250311,150737,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3805,-20,5,-0.52,142568663,37687,266.47,3800,3820,3765,4970,2680,3825,3782.97,2.18,0,-6350,3865,3845,3830,3810,3795,3837,3802,497,1145,1000,2900,5,1,49689728,1891,5.65,0.47,12,0.08,673.00,8062.00,5629,20240326,-32.40,3523,20241209,8.00,4030,-5.58,20250225,3630,4.82,20250121,5680,-33.01,20240326,3555,7.03,20241209,0.80,N,102260,1000,496 억,,1082714,N,N,0,N,00,N
 20250311,140737,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3800,-25,5,-0.65,130524423,34522,244.09,3800,3820,3765,4970,2680,3825,3780.91,2.18,0,-5929,3865,3845,3830,3810,3795,3837,3802,497,1145,1000,2900,5,1,49689728,1888,5.65,0.47,12,0.07,673.00,8062.00,5629,20240326,-32.49,3523,20241209,7.86,4030,-5.71,20250225,3630,4.68,20250121,5680,-33.10,20240326,3555,6.89,20241209,0.80,N,102260,1000,496 억,,1082714,N,N,0,N,00,N
diff --git a/102280/price/prices-20250301.csv b/102280/price/prices-20250301.csv
index 4f8fc240752f..17037e4a40b6 100644
--- a/102280/price/prices-20250301.csv
+++ b/102280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160740,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240228,0.00,13450,20240228,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240312,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250312,150742,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240228,0.00,13450,20240228,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240312,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250312,140740,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240228,0.00,13450,20240228,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240312,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250312,130740,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240228,0.00,13450,20240228,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240312,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250312,120742,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240228,0.00,13450,20240228,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240312,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250312,110737,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240228,0.00,13450,20240228,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240312,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250312,100738,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240228,0.00,13450,20240228,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240312,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250312,090744,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240228,0.00,13450,20240228,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240312,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250311,160734,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240227,0.00,13450,20240227,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250311,150737,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240227,0.00,13450,20240227,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250311,140738,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240227,0.00,13450,20240227,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250301.csv b/102370/price/prices-20250301.csv
index f1d8448b0c0c..51a76f8743f8 100644
--- a/102370/price/prices-20250301.csv
+++ b/102370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160740,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3405,15,2,0.44,70761185,20721,62.18,3355,3450,3355,4405,2375,3390,3414.96,0.32,0,-240,3453,3421,3368,3336,3283,3437,3352,136,1015,500,2160,5,1,27229210,927,-18.31,0.73,12,0.08,-186.00,4633.00,6740,20240228,-49.48,2735,20240805,24.50,3985,-14.55,20250120,3315,2.71,20250311,5960,-42.87,20240312,2735,24.50,20240805,3.18,N,102370,500,136 억,,87143,N,N,0,N,00,N
+20250312,150742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3425,35,2,1.03,63122240,18478,55.45,3355,3450,3355,4405,2375,3390,3416.08,0.32,0,174,3453,3421,3368,3336,3283,3437,3352,136,1015,500,2160,5,1,27229210,933,-18.41,0.74,12,0.07,-186.00,4633.00,6740,20240228,-49.18,2735,20240805,25.23,3985,-14.05,20250120,3315,3.32,20250311,5960,-42.53,20240312,2735,25.23,20240805,3.18,N,102370,500,136 억,,87143,N,N,0,N,00,N
+20250312,140741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,10,2,0.29,58621120,17159,51.49,3355,3450,3355,4405,2375,3390,3416.35,0.32,0,-650,3453,3421,3368,3336,3283,3437,3352,136,1015,500,2160,5,1,27229210,926,-18.28,0.73,12,0.06,-186.00,4633.00,6740,20240228,-49.55,2735,20240805,24.31,3985,-14.68,20250120,3315,2.56,20250311,5960,-42.95,20240312,2735,24.31,20240805,3.18,N,102370,500,136 억,,87143,N,N,0,N,00,N
+20250312,130740,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3415,25,2,0.74,44612155,13051,39.16,3355,3450,3355,4405,2375,3390,3418.29,0.32,0,-590,3453,3421,3368,3336,3283,3437,3352,136,1015,500,2160,5,1,27229210,930,-18.36,0.74,12,0.05,-186.00,4633.00,6740,20240228,-49.33,2735,20240805,24.86,3985,-14.30,20250120,3315,3.02,20250311,5960,-42.70,20240312,2735,24.86,20240805,3.18,N,102370,500,136 억,,87143,N,N,0,N,00,N
+20250312,120743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,55,2,1.62,41279460,12076,36.24,3355,3450,3355,4405,2375,3390,3418.31,0.32,0,-270,3453,3421,3368,3336,3283,3437,3352,136,1015,500,2160,5,1,27229210,938,-18.52,0.74,12,0.04,-186.00,4633.00,6740,20240228,-48.89,2735,20240805,25.96,3985,-13.55,20250120,3315,3.92,20250311,5960,-42.20,20240312,2735,25.96,20240805,3.18,N,102370,500,136 억,,87143,N,N,0,N,00,N
+20250312,110737,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3415,25,2,0.74,17795635,5230,15.69,3355,3430,3355,4405,2375,3390,3402.61,0.32,0,495,3453,3421,3368,3336,3283,3437,3352,136,1015,500,2160,5,1,27229210,930,-18.36,0.74,12,0.02,-186.00,4633.00,6740,20240228,-49.33,2735,20240805,24.86,3985,-14.30,20250120,3315,3.02,20250311,5960,-42.70,20240312,2735,24.86,20240805,3.18,N,102370,500,136 억,,87143,N,N,0,N,00,N
+20250312,100738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3415,25,2,0.74,6726955,1979,5.94,3355,3430,3355,4405,2375,3390,3399.17,0.32,0,221,3453,3421,3368,3336,3283,3437,3352,136,1015,500,2160,5,1,27229210,930,-18.36,0.74,12,0.01,-186.00,4633.00,6740,20240228,-49.33,2735,20240805,24.86,3985,-14.30,20250120,3315,3.02,20250311,5960,-42.70,20240312,2735,24.86,20240805,3.18,N,102370,500,136 억,,87143,N,N,0,N,00,N
+20250312,090744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,10,2,0.29,1808100,535,1.61,3355,3400,3355,4405,2375,3390,3379.63,0.32,0,98,3453,3421,3368,3336,3283,3437,3352,136,1015,500,2160,5,1,27229210,926,-18.28,0.73,12,0.00,-186.00,4633.00,6740,20240228,-49.55,2735,20240805,24.31,3985,-14.68,20250120,3315,2.56,20250311,5960,-42.95,20240312,2735,24.31,20240805,3.18,N,102370,500,136 억,,87143,N,N,0,N,00,N
 20250311,160735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,-15,5,-0.44,109699235,32633,55.21,3325,3400,3315,4425,2385,3405,3361.60,0.31,0,2792,3501,3452,3416,3367,3331,3477,3392,136,1020,500,2170,5,1,27229210,923,-18.23,0.73,12,0.12,-186.00,4633.00,6740,20240228,-49.70,2735,20240805,23.95,3985,-14.93,20250120,3315,2.26,20250311,5960,-43.12,20240312,2735,23.95,20240805,3.19,N,102370,500,136 억,,84351,N,N,0,N,00,N
 20250311,150737,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,-10,5,-0.29,109438292,32556,55.08,3325,3400,3315,4425,2385,3405,3361.54,0.31,0,2818,3501,3452,3416,3367,3331,3477,3392,136,1020,500,2170,5,1,27229210,924,-18.25,0.73,12,0.12,-186.00,4633.00,6740,20240228,-49.63,2735,20240805,24.13,3985,-14.81,20250120,3315,2.41,20250311,5960,-43.04,20240312,2735,24.13,20240805,3.19,N,102370,500,136 억,,84351,N,N,0,N,00,N
 20250311,140738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,-30,5,-0.88,90873980,27071,45.80,3325,3395,3315,4425,2385,3405,3356.88,0.31,0,-232,3501,3452,3416,3367,3331,3477,3392,136,1020,500,2170,5,1,27229210,919,-18.15,0.73,12,0.10,-186.00,4633.00,6740,20240228,-49.93,2735,20240805,23.40,3985,-15.31,20250120,3315,1.81,20250311,5960,-43.37,20240312,2735,23.40,20240805,3.19,N,102370,500,136 억,,84351,N,N,0,N,00,N
diff --git a/102460/price/prices-20250301.csv b/102460/price/prices-20250301.csv
index 873375524553..fdccd3b3e4aa 100644
--- a/102460/price/prices-20250301.csv
+++ b/102460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160741,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11850,120,2,1.02,270760035,23086,96.93,11610,11850,11610,15240,8220,11730,11728.32,0.85,0,3075,12003,11866,11683,11546,11363,11775,11455,93,3510,500,8440,10,1,18586811,2203,61.40,0.87,12,0.12,193.00,13650.00,18650,20241104,-36.46,11170,20240805,6.09,14340,-17.36,20250109,11460,3.40,20250228,18650,-36.46,20241104,11170,6.09,20240805,1.50,N,102460,500,92 억,,158618,N,N,22,N,00,N
+20250312,150743,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11790,60,2,0.51,232952785,19879,83.47,11610,11810,11610,15240,8220,11730,11718.54,0.85,0,2709,12003,11866,11683,11546,11363,11775,11455,93,3510,500,8440,10,1,18586811,2191,61.09,0.86,12,0.11,193.00,13650.00,18650,20241104,-36.78,11170,20240805,5.55,14340,-17.78,20250109,11460,2.88,20250228,18650,-36.78,20241104,11170,5.55,20240805,1.50,N,102460,500,92 억,,158618,N,N,2,N,00,N
+20250312,140741,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11800,70,2,0.60,220158670,18794,78.91,11610,11810,11610,15240,8220,11730,11714.31,0.85,0,2574,12003,11866,11683,11546,11363,11775,11455,93,3510,500,8440,10,1,18586811,2193,61.14,0.86,12,0.10,193.00,13650.00,18650,20241104,-36.73,11170,20240805,5.64,14340,-17.71,20250109,11460,2.97,20250228,18650,-36.73,20241104,11170,5.64,20240805,1.50,N,102460,500,92 억,,158618,N,N,2,N,00,N
+20250312,130740,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11720,-10,5,-0.09,167479260,14309,60.08,11610,11780,11610,15240,8220,11730,11704.47,0.85,0,2385,12003,11866,11683,11546,11363,11775,11455,93,3510,500,8440,10,1,18586811,2178,60.73,0.86,12,0.08,193.00,13650.00,18650,20241104,-37.16,11170,20240805,4.92,14340,-18.27,20250109,11460,2.27,20250228,18650,-37.16,20241104,11170,4.92,20240805,1.50,N,102460,500,92 억,,158618,N,N,2,N,00,N
+20250312,120743,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11730,0,3,0.00,130325620,11138,46.76,11610,11780,11610,15240,8220,11730,11700.99,0.85,0,3055,12003,11866,11683,11546,11363,11775,11455,93,3510,500,8440,10,1,18586811,2180,60.78,0.86,12,0.06,193.00,13650.00,18650,20241104,-37.10,11170,20240805,5.01,14340,-18.20,20250109,11460,2.36,20250228,18650,-37.10,20241104,11170,5.01,20240805,1.50,N,102460,500,92 억,,158618,N,N,2,N,00,N
+20250312,110738,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11710,-20,5,-0.17,116101270,9923,41.66,11610,11780,11610,15240,8220,11730,11700.22,0.85,0,2947,12003,11866,11683,11546,11363,11775,11455,93,3510,500,8440,10,1,18586811,2177,60.67,0.86,12,0.05,193.00,13650.00,18650,20241104,-37.21,11170,20240805,4.83,14340,-18.34,20250109,11460,2.18,20250228,18650,-37.21,20241104,11170,4.83,20240805,1.50,N,102460,500,92 억,,158618,N,N,2,N,00,N
+20250312,100739,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11730,0,3,0.00,104736130,8952,37.59,11610,11780,11610,15240,8220,11730,11699.75,0.85,0,3347,12003,11866,11683,11546,11363,11775,11455,93,3510,500,8440,10,1,18586811,2180,60.78,0.86,12,0.05,193.00,13650.00,18650,20241104,-37.10,11170,20240805,5.01,14340,-18.20,20250109,11460,2.36,20250228,18650,-37.10,20241104,11170,5.01,20240805,1.50,N,102460,500,92 억,,158618,N,N,2,N,00,N
+20250312,090744,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11670,-60,5,-0.51,8158030,702,2.95,11610,11670,11610,15240,8220,11730,11621.13,0.85,0,295,12003,11866,11683,11546,11363,11775,11455,93,3510,500,8440,10,1,18586811,2169,60.47,0.85,12,0.00,193.00,13650.00,18650,20241104,-37.43,11170,20240805,4.48,14340,-18.62,20250109,11460,1.83,20250228,18650,-37.43,20241104,11170,4.48,20240805,1.50,N,102460,500,92 억,,158618,N,N,2,N,00,N
 20250311,160735,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11730,-90,5,-0.76,272532665,23438,84.93,11800,11820,11500,15360,8280,11820,11627.81,0.84,0,2111,12013,11916,11733,11636,11453,11965,11685,93,3540,500,8510,10,1,18586811,2180,60.78,0.86,12,0.13,193.00,13650.00,18650,20241104,-37.10,11170,20240805,5.01,14340,-18.20,20250109,11460,2.36,20250228,18650,-37.10,20241104,11170,5.01,20240805,1.48,N,102460,500,92 억,,156570,N,N,2,N,00,N
 20250311,150738,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11650,-170,5,-1.44,246935935,21251,77.00,11800,11820,11500,15360,8280,11820,11619.97,0.84,0,2442,12013,11916,11733,11636,11453,11965,11685,93,3540,500,8510,10,1,18586811,2165,60.36,0.85,12,0.11,193.00,13650.00,18650,20241104,-37.53,11170,20240805,4.30,14340,-18.76,20250109,11460,1.66,20250228,18650,-37.53,20241104,11170,4.30,20240805,1.48,N,102460,500,92 억,,156570,N,N,3,N,00,N
 20250311,140738,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,-40,5,-0.34,228492505,19675,71.29,11800,11820,11500,15360,8280,11820,11613.34,0.84,0,2877,12013,11916,11733,11636,11453,11965,11685,93,3540,500,8510,10,1,18586811,2190,61.04,0.86,12,0.11,193.00,13650.00,18650,20241104,-36.84,11170,20240805,5.46,14340,-17.85,20250109,11460,2.79,20250228,18650,-36.84,20241104,11170,5.46,20240805,1.48,N,102460,500,92 억,,156570,N,N,3,N,00,N
diff --git a/102710/price/prices-20250301.csv b/102710/price/prices-20250301.csv
index a50fc097921f..6517f3e9225b 100644
--- a/102710/price/prices-20250301.csv
+++ b/102710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23500,600,2,2.62,2984867225,127173,122.56,22950,23850,22800,29750,16050,22900,23470.87,7.01,0,15192,24100,23500,22500,21900,20900,23800,22200,71,6850,500,16480,50,1,14287836,3358,-19.20,0.93,12,0.89,-1224.00,25207.00,33850,20240607,-30.58,13450,20241113,74.72,25550,-8.02,20250219,16250,44.62,20250102,33850,-30.58,20240607,13450,74.72,20241113,1.85,N,102710,500,71 억,,1002045,N,N,0,N,00,N
+20250312,150743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23600,700,2,3.06,2889195150,123109,118.64,22950,23850,22800,29750,16050,22900,23468.60,7.01,0,15097,24100,23500,22500,21900,20900,23800,22200,71,6850,500,16480,50,1,14287836,3372,-19.28,0.94,12,0.86,-1224.00,25207.00,33850,20240607,-30.28,13450,20241113,75.46,25550,-7.63,20250219,16250,45.23,20250102,33850,-30.28,20240607,13450,75.46,20241113,1.85,N,102710,500,71 억,,1002045,N,N,0,N,00,N
+20250312,140741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23700,800,2,3.49,2293260400,97885,94.33,22950,23850,22800,29750,16050,22900,23428.11,7.01,0,22890,24100,23500,22500,21900,20900,23800,22200,71,6850,500,16480,50,1,14287836,3386,-19.36,0.94,12,0.69,-1224.00,25207.00,33850,20240607,-29.99,13450,20241113,76.21,25550,-7.24,20250219,16250,45.85,20250102,33850,-29.99,20240607,13450,76.21,20241113,1.85,N,102710,500,71 억,,1002045,N,N,0,N,00,N
+20250312,130741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23450,550,2,2.40,1562399525,66884,64.46,22950,23700,22800,29750,16050,22900,23359.85,7.01,0,7039,24100,23500,22500,21900,20900,23800,22200,71,6850,500,16480,50,1,14287836,3350,-19.16,0.93,12,0.47,-1224.00,25207.00,33850,20240607,-30.72,13450,20241113,74.35,25550,-8.22,20250219,16250,44.31,20250102,33850,-30.72,20240607,13450,74.35,20241113,1.85,N,102710,500,71 억,,1002045,N,N,0,N,00,N
+20250312,120743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23450,550,2,2.40,1465181425,62739,60.46,22950,23700,22800,29750,16050,22900,23353.61,7.01,0,9246,24100,23500,22500,21900,20900,23800,22200,71,6850,500,16480,50,1,14287836,3350,-19.16,0.93,12,0.44,-1224.00,25207.00,33850,20240607,-30.72,13450,20241113,74.35,25550,-8.22,20250219,16250,44.31,20250102,33850,-30.72,20240607,13450,74.35,20241113,1.85,N,102710,500,71 억,,1002045,N,N,0,N,00,N
+20250312,110738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23500,600,2,2.62,1256251475,53820,51.87,22950,23700,22800,29750,16050,22900,23341.73,7.01,0,12124,24100,23500,22500,21900,20900,23800,22200,71,6850,500,16480,50,1,14287836,3358,-19.20,0.93,12,0.38,-1224.00,25207.00,33850,20240607,-30.58,13450,20241113,74.72,25550,-8.02,20250219,16250,44.62,20250102,33850,-30.58,20240607,13450,74.72,20241113,1.85,N,102710,500,71 억,,1002045,N,N,0,N,00,N
+20250312,100739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23500,600,2,2.62,1030872625,44174,42.57,22950,23700,22800,29750,16050,22900,23336.65,7.01,0,11903,24100,23500,22500,21900,20900,23800,22200,71,6850,500,16480,50,1,14287836,3358,-19.20,0.93,12,0.31,-1224.00,25207.00,33850,20240607,-30.58,13450,20241113,74.72,25550,-8.02,20250219,16250,44.62,20250102,33850,-30.58,20240607,13450,74.72,20241113,1.85,N,102710,500,71 억,,1002045,N,N,0,N,00,N
+20250312,090745,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23100,200,2,0.87,45233200,1973,1.90,22950,23100,22800,29750,16050,22900,22926.12,7.01,0,-76,24100,23500,22500,21900,20900,23800,22200,71,6850,500,16480,50,1,14287836,3300,-18.87,0.92,12,0.01,-1224.00,25207.00,33850,20240607,-31.76,13450,20241113,71.75,25550,-9.59,20250219,16250,42.15,20250102,33850,-31.76,20240607,13450,71.75,20241113,1.85,N,102710,500,71 억,,1002045,N,N,0,N,00,N
 20250311,160735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22900,200,2,0.88,2336332000,103716,146.68,21500,23100,21500,29500,15900,22700,22526.15,6.85,0,23217,23833,23266,22933,22366,22033,23100,22200,71,6800,500,16340,50,1,14287836,3272,-18.71,0.91,12,0.73,-1224.00,25207.00,33850,20240607,-32.35,13450,20241113,70.26,25550,-10.37,20250219,16250,40.92,20250102,33850,-32.35,20240607,13450,70.26,20241113,1.87,N,102710,500,71 억,,978668,N,N,0,N,00,N
 20250311,150738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22900,200,2,0.88,2278265025,101173,143.08,21500,23100,21500,29500,15900,22700,22518.49,6.85,0,23562,23833,23266,22933,22366,22033,23100,22200,71,6800,500,16340,50,1,14287836,3272,-18.71,0.91,12,0.71,-1224.00,25207.00,33850,20240607,-32.35,13450,20241113,70.26,25550,-10.37,20250219,16250,40.92,20250102,33850,-32.35,20240607,13450,70.26,20241113,1.87,N,102710,500,71 억,,978668,N,N,0,N,00,N
 20250311,140738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22900,200,2,0.88,2047182000,91052,128.77,21500,23100,21500,29500,15900,22700,22483.64,6.85,0,21273,23833,23266,22933,22366,22033,23100,22200,71,6800,500,16340,50,1,14287836,3272,-18.71,0.91,12,0.64,-1224.00,25207.00,33850,20240607,-32.35,13450,20241113,70.26,25550,-10.37,20250219,16250,40.92,20250102,33850,-32.35,20240607,13450,70.26,20241113,1.87,N,102710,500,71 억,,978668,N,N,0,N,00,N
diff --git a/102940/price/prices-20250301.csv b/102940/price/prices-20250301.csv
index a996269f74a4..e8d4f404dcc8 100644
--- a/102940/price/prices-20250301.csv
+++ b/102940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160741,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36700,1850,2,5.31,7599551325,208302,124.71,34850,38300,33800,45300,24400,34850,36489.87,1.86,0,-5486,36716,35782,34066,33132,31416,36250,33600,62,10450,500,24390,50,1,12423387,4559,-13.63,3.04,12,1.68,-2692.00,12063.00,38300,20250312,-4.18,16780,20241115,118.71,38300,-4.18,20250312,21050,74.35,20250203,38300,-4.18,20250312,16780,118.71,20241115,0.00,N,102940,500,62 억,,230458,N,N,0,N,00,N
+20250312,150743,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36600,1750,2,5.02,7464146375,204589,122.49,34850,38300,33800,45300,24400,34850,36490.29,1.86,0,-5765,36716,35782,34066,33132,31416,36250,33600,62,10450,500,24390,50,1,12423387,4547,-13.60,3.03,12,1.65,-2692.00,12063.00,38300,20250312,-4.44,16780,20241115,118.12,38300,-4.44,20250312,21050,73.87,20250203,38300,-4.44,20250312,16780,118.12,20241115,0.00,N,102940,500,62 억,,230458,N,N,0,N,00,N
+20250312,140741,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36900,2050,2,5.88,7109119525,194912,116.69,34850,38300,33800,45300,24400,34850,36480.44,1.86,0,-3391,36716,35782,34066,33132,31416,36250,33600,62,10450,500,24390,50,1,12423387,4584,-13.71,3.06,12,1.57,-2692.00,12063.00,38300,20250312,-3.66,16780,20241115,119.90,38300,-3.66,20250312,21050,75.30,20250203,38300,-3.66,20250312,16780,119.90,20241115,0.00,N,102940,500,62 억,,230458,N,N,0,N,00,N
+20250312,130741,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,37000,2150,2,6.17,6771351275,185734,111.20,34850,38300,33800,45300,24400,34850,36464.48,1.86,0,-3366,36716,35782,34066,33132,31416,36250,33600,62,10450,500,24390,50,1,12423387,4597,-13.74,3.07,12,1.50,-2692.00,12063.00,38300,20250312,-3.39,16780,20241115,120.50,38300,-3.39,20250312,21050,75.77,20250203,38300,-3.39,20250312,16780,120.50,20241115,0.00,N,102940,500,62 억,,230458,N,N,0,N,00,N
+20250312,120744,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36900,2050,2,5.88,6216934975,170768,102.24,34850,38300,33800,45300,24400,34850,36413.35,1.86,0,-6074,36716,35782,34066,33132,31416,36250,33600,62,10450,500,24390,50,1,12423387,4584,-13.71,3.06,12,1.37,-2692.00,12063.00,38300,20250312,-3.66,16780,20241115,119.90,38300,-3.66,20250312,21050,75.30,20250203,38300,-3.66,20250312,16780,119.90,20241115,0.00,N,102940,500,62 억,,230458,N,N,0,N,00,N
+20250312,110738,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36450,1600,2,4.59,5263066800,144971,86.79,34850,38300,33800,45300,24400,34850,36312.67,1.86,0,-3780,36716,35782,34066,33132,31416,36250,33600,62,10450,500,24390,50,1,12423387,4528,-13.54,3.02,12,1.17,-2692.00,12063.00,38300,20250312,-4.83,16780,20241115,117.22,38300,-4.83,20250312,21050,73.16,20250203,38300,-4.83,20250312,16780,117.22,20241115,0.00,N,102940,500,62 억,,230458,N,N,0,N,00,N
+20250312,100739,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36650,1800,2,5.16,2052811475,58201,34.84,34850,36650,33800,45300,24400,34850,35277.18,1.86,0,-5866,36716,35782,34066,33132,31416,36250,33600,62,10450,500,24390,50,1,12423387,4553,-13.61,3.04,12,0.47,-2692.00,12063.00,36650,20250312,0.00,16780,20241115,118.41,36650,0.00,20250312,21050,74.11,20250203,36650,0.00,20250312,16780,118.41,20241115,0.00,N,102940,500,62 억,,230458,N,N,0,N,00,N
+20250312,090745,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,34200,-650,5,-1.87,482878550,13989,8.38,34850,35050,33800,45300,24400,34850,34497.48,1.86,0,-1965,36716,35782,34066,33132,31416,36250,33600,62,10450,500,24390,50,1,12423387,4249,-12.70,2.84,12,0.11,-2692.00,12063.00,35050,20250312,-2.43,16780,20241115,103.81,35050,-2.43,20250312,21050,62.47,20250203,35050,-2.43,20250312,16780,103.81,20241115,0.00,N,102940,500,62 억,,230458,N,N,0,N,00,N
 20250311,160735,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,34850,1500,2,4.50,5640343000,166789,168.35,32600,35000,32350,43350,23350,33350,33817.15,2.02,0,-19411,36283,34816,32433,30966,28583,35550,31700,62,10000,500,23340,50,1,12423387,4330,-12.95,2.89,12,1.34,-2692.00,12063.00,35000,20250311,-0.43,16780,20241115,107.69,35000,-0.43,20250311,21050,65.56,20250203,35000,-0.43,20250311,16780,107.69,20241115,0.00,N,102940,500,62 억,,251119,N,N,0,N,00,N
 20250311,150738,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,34950,1600,2,4.80,5545506500,164071,165.60,32600,35000,32350,43350,23350,33350,33799.43,2.02,0,-19718,36283,34816,32433,30966,28583,35550,31700,62,10000,500,23340,50,1,12423387,4342,-12.98,2.90,12,1.32,-2692.00,12063.00,35000,20250311,-0.14,16780,20241115,108.28,35000,-0.14,20250311,21050,66.03,20250203,35000,-0.14,20250311,16780,108.28,20241115,0.00,N,102940,500,62 억,,251119,N,N,0,N,00,N
 20250311,140739,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,34850,1500,2,4.50,4852547025,144229,145.58,32600,34950,32350,43350,23350,33350,33644.74,2.02,0,-15122,36283,34816,32433,30966,28583,35550,31700,62,10000,500,23340,50,1,12423387,4330,-12.95,2.89,12,1.16,-2692.00,12063.00,34950,20250311,-0.29,16780,20241115,107.69,34950,-0.29,20250311,21050,65.56,20250203,34950,-0.29,20250311,16780,107.69,20241115,0.00,N,102940,500,62 억,,251119,N,N,0,N,00,N
diff --git a/102950/price/prices-20250301.csv b/102950/price/prices-20250301.csv
index 41d9c174b948..8758c0a72a0c 100644
--- a/102950/price/prices-20250301.csv
+++ b/102950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160742,57,100.00,KONEX,,,N,N,N,N, ,N,2585,-55,5,-2.08,12768765,5007,36.64,2890,2890,2500,3035,2245,2640,2550.18,0.00,0,0,2823,2731,2588,2496,2353,2777,2542,69,395,500,1680,5,1,13121903,339,25.85,0.88,12,0.04,100.00,2927.00,4395,20240927,-41.18,2100,20250204,23.10,3095,-16.48,20250106,2100,23.10,20250204,4395,-41.18,20240927,2100,23.10,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250312,150743,57,100.00,KONEX,,,N,N,N,N, ,N,2580,-60,5,-2.27,12432795,4877,35.69,2890,2890,2500,3035,2245,2640,2549.27,0.00,0,0,2823,2731,2588,2496,2353,2777,2542,69,395,500,1680,5,1,13121903,339,25.80,0.88,12,0.04,100.00,2927.00,4395,20240927,-41.30,2100,20250204,22.86,3095,-16.64,20250106,2100,22.86,20250204,4395,-41.30,20240927,2100,22.86,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250312,140742,57,100.00,KONEX,,,N,N,N,N, ,N,2635,-5,5,-0.19,9899785,3870,28.32,2890,2890,2500,3035,2245,2640,2558.08,0.00,0,0,2823,2731,2588,2496,2353,2777,2542,69,395,500,1680,5,1,13121903,346,26.35,0.90,12,0.03,100.00,2927.00,4395,20240927,-40.05,2100,20250204,25.48,3095,-14.86,20250106,2100,25.48,20250204,4395,-40.05,20240927,2100,25.48,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250312,130741,57,100.00,KONEX,,,N,N,N,N, ,N,2550,-90,5,-3.41,9731145,3806,27.85,2890,2890,2500,3035,2245,2640,2556.79,0.00,0,0,2823,2731,2588,2496,2353,2777,2542,69,395,500,1680,5,1,13121903,335,25.50,0.87,12,0.03,100.00,2927.00,4395,20240927,-41.98,2100,20250204,21.43,3095,-17.61,20250106,2100,21.43,20250204,4395,-41.98,20240927,2100,21.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250312,120744,57,100.00,KONEX,,,N,N,N,N, ,N,2685,45,2,1.70,8425400,3294,24.11,2890,2890,2500,3035,2245,2640,2557.80,0.00,0,0,2823,2731,2588,2496,2353,2777,2542,69,395,500,1680,5,1,13121903,352,26.85,0.92,12,0.03,100.00,2927.00,4395,20240927,-38.91,2100,20250204,27.86,3095,-13.25,20250106,2100,27.86,20250204,4395,-38.91,20240927,2100,27.86,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250312,110738,57,100.00,KONEX,,,N,N,N,N, ,N,2795,155,2,5.87,8268115,3233,23.66,2890,2890,2500,3035,2245,2640,2557.41,0.00,0,0,2823,2731,2588,2496,2353,2777,2542,69,395,500,1680,5,1,13121903,367,27.95,0.95,12,0.02,100.00,2927.00,4395,20240927,-36.41,2100,20250204,33.10,3095,-9.69,20250106,2100,33.10,20250204,4395,-36.41,20240927,2100,33.10,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250312,100740,57,100.00,KONEX,,,N,N,N,N, ,N,2795,155,2,5.87,8268115,3233,23.66,2890,2890,2500,3035,2245,2640,2557.41,0.00,0,0,2823,2731,2588,2496,2353,2777,2542,69,395,500,1680,5,1,13121903,367,27.95,0.95,12,0.02,100.00,2927.00,4395,20240927,-36.41,2100,20250204,33.10,3095,-9.69,20250106,2100,33.10,20250204,4395,-36.41,20240927,2100,33.10,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250312,090745,57,100.00,KONEX,,,N,N,N,N, ,N,2890,250,2,9.47,5780,2,0.01,2890,2890,2890,3035,2245,2640,2890.00,0.00,0,0,2823,2731,2588,2496,2353,2777,2542,69,395,500,1680,5,1,13121903,379,28.90,0.99,12,0.00,100.00,2927.00,4395,20240927,-34.24,2100,20250204,37.62,3095,-6.62,20250106,2100,37.62,20250204,4395,-34.24,20240927,2100,37.62,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250311,160736,57,100.00,KONEX,,,N,N,N,N, ,N,2640,-10,5,-0.38,34443450,13665,263.70,2480,2680,2445,3045,2255,2650,2520.56,0.00,0,0,3003,2826,2613,2436,2223,2720,2330,69,395,500,1690,5,1,13121903,346,26.40,0.90,12,0.10,100.00,2927.00,4395,20240927,-39.93,2100,20250204,25.71,3095,-14.70,20250106,2100,25.71,20250204,4395,-39.93,20240927,2100,25.71,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250311,150739,57,100.00,KONEX,,,N,N,N,N, ,N,2640,-10,5,-0.38,34269210,13599,262.43,2480,2680,2445,3045,2255,2650,2519.98,0.00,0,0,3003,2826,2613,2436,2223,2720,2330,69,395,500,1690,5,1,13121903,346,26.40,0.90,12,0.10,100.00,2927.00,4395,20240927,-39.93,2100,20250204,25.71,3095,-14.70,20250106,2100,25.71,20250204,4395,-39.93,20240927,2100,25.71,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250311,140739,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-150,5,-5.66,31949070,12671,244.52,2480,2680,2445,3045,2255,2650,2521.43,0.00,0,0,3003,2826,2613,2436,2223,2720,2330,69,395,500,1690,5,1,13121903,328,25.00,0.85,12,0.10,100.00,2927.00,4395,20240927,-43.12,2100,20250204,19.05,3095,-19.22,20250106,2100,19.05,20250204,4395,-43.12,20240927,2100,19.05,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250301.csv b/103140/price/prices-20250301.csv
index cdfaec96fefa..d2033a01cd26 100644
--- a/103140/price/prices-20250301.csv
+++ b/103140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160742,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61500,-3900,5,-5.96,45858579100,722208,169.69,65100,66100,60500,85000,45800,65400,63497.81,20.83,0,89166,67266,66332,64866,63932,62466,66800,64400,1401,19600,5000,48390,100,1,28024278,17235,11.02,0.87,12,2.58,5582.00,70959.00,78900,20240514,-22.05,42050,20240229,46.25,68600,-10.35,20250310,49850,23.37,20250102,78900,-22.05,20240514,44300,38.83,20240313,1.59,N,103140,5000,1401 억,,5836853,N,N,643,N,00,N
+20250312,150744,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61300,-4100,5,-6.27,42764990650,671722,157.82,65100,66100,60500,85000,45800,65400,63664.16,20.83,0,80052,67266,66332,64866,63932,62466,66800,64400,1401,19600,5000,48390,100,1,28024278,17179,10.98,0.86,12,2.40,5582.00,70959.00,78900,20240514,-22.31,42050,20240229,45.78,68600,-10.64,20250310,49850,22.97,20250102,78900,-22.31,20240514,44300,38.37,20240313,1.59,N,103140,5000,1401 억,,5836853,N,N,587,N,00,N
+20250312,140742,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,63200,-2200,5,-3.36,27681848150,427185,100.37,65100,66100,62900,85000,45800,65400,64800.31,20.83,0,22933,67266,66332,64866,63932,62466,66800,64400,1401,19600,5000,48390,100,1,28024278,17711,11.32,0.89,12,1.52,5582.00,70959.00,78900,20240514,-19.90,42050,20240229,50.30,68600,-7.87,20250310,49850,26.78,20250102,78900,-19.90,20240514,44300,42.66,20240313,1.59,N,103140,5000,1401 억,,5836853,N,N,587,N,00,N
+20250312,130741,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64300,-1100,5,-1.68,18322563050,280088,65.81,65100,66100,64300,85000,45800,65400,65417.18,20.83,0,-3154,67266,66332,64866,63932,62466,66800,64400,1401,19600,5000,48390,100,1,28024278,18020,11.52,0.91,12,1.00,5582.00,70959.00,78900,20240514,-18.50,42050,20240229,52.91,68600,-6.27,20250310,49850,28.99,20250102,78900,-18.50,20240514,44300,45.15,20240313,1.59,N,103140,5000,1401 억,,5836853,N,N,587,N,00,N
+20250312,120744,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65800,400,2,0.61,15162779750,231523,54.40,65100,66100,64350,85000,45800,65400,65491.55,20.83,0,1601,67266,66332,64866,63932,62466,66800,64400,1401,19600,5000,48390,100,1,28024278,18440,11.79,0.93,12,0.83,5582.00,70959.00,78900,20240514,-16.60,42050,20240229,56.48,68600,-4.08,20250310,49850,32.00,20250102,78900,-16.60,20240514,44300,48.53,20240313,1.59,N,103140,5000,1401 억,,5836853,N,N,587,N,00,N
+20250312,110739,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65600,200,2,0.31,13598443400,207713,48.80,65100,66100,64350,85000,45800,65400,65467.53,20.83,0,-4015,67266,66332,64866,63932,62466,66800,64400,1401,19600,5000,48390,100,1,28024278,18384,11.75,0.92,12,0.74,5582.00,70959.00,78900,20240514,-16.86,42050,20240229,56.00,68600,-4.37,20250310,49850,31.59,20250102,78900,-16.86,20240514,44300,48.08,20240313,1.59,N,103140,5000,1401 억,,5836853,N,N,587,N,00,N
+20250312,100740,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65800,400,2,0.61,9685765400,148182,34.82,65100,66100,64350,85000,45800,65400,65363.93,20.83,0,-2775,67266,66332,64866,63932,62466,66800,64400,1401,19600,5000,48390,100,1,28024278,18440,11.79,0.93,12,0.53,5582.00,70959.00,78900,20240514,-16.60,42050,20240229,56.48,68600,-4.08,20250310,49850,32.00,20250102,78900,-16.60,20240514,44300,48.53,20240313,1.59,N,103140,5000,1401 억,,5836853,N,N,587,N,00,N
+20250312,090745,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64700,-700,5,-1.07,1991318400,30741,7.22,65100,65400,64350,85000,45800,65400,64772.92,20.83,0,-5903,67266,66332,64866,63932,62466,66800,64400,1401,19600,5000,48390,100,1,28024278,18132,11.59,0.91,12,0.11,5582.00,70959.00,78900,20240514,-18.00,42050,20240229,53.86,68600,-5.69,20250310,49850,29.79,20250102,78900,-18.00,20240514,44300,46.05,20240313,1.59,N,103140,5000,1401 억,,5836853,N,N,587,N,00,N
 20250311,160736,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65400,-800,5,-1.21,27432609000,421699,67.54,63500,65800,63400,86000,46400,66200,65052.31,20.91,0,-14290,70066,68132,66666,64732,63266,67400,64000,1401,19800,5000,48980,100,1,28024278,18328,11.72,0.92,12,1.50,5582.00,70959.00,78900,20240514,-17.11,41700,20240227,56.83,68600,-4.66,20250310,49850,31.19,20250102,78900,-17.11,20240514,44300,47.63,20240313,1.62,N,103140,5000,1401 억,,5858507,N,N,587,N,00,N
 20250311,150739,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65300,-900,5,-1.36,25807372850,396825,63.55,63500,65800,63400,86000,46400,66200,65034.63,20.91,0,-9341,70066,68132,66666,64732,63266,67400,64000,1401,19800,5000,48980,100,1,28024278,18300,11.70,0.92,12,1.42,5582.00,70959.00,78900,20240514,-17.24,41700,20240227,56.59,68600,-4.81,20250310,49850,30.99,20250102,78900,-17.24,20240514,44300,47.40,20240313,1.62,N,103140,5000,1401 억,,5858507,N,N,1439,N,00,N
 20250311,140739,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65100,-1100,5,-1.66,23565735750,362423,58.04,63500,65800,63400,86000,46400,66200,65022.72,20.91,0,-8085,70066,68132,66666,64732,63266,67400,64000,1401,19800,5000,48980,100,1,28024278,18244,11.66,0.92,12,1.29,5582.00,70959.00,78900,20240514,-17.49,41700,20240227,56.12,68600,-5.10,20250310,49850,30.59,20250102,78900,-17.49,20240514,44300,46.95,20240313,1.62,N,103140,5000,1401 억,,5858507,N,N,1439,N,00,N
diff --git a/103230/price/prices-20250301.csv b/103230/price/prices-20250301.csv
index 1a4ee4c80c2b..dd4efeabff90 100644
--- a/103230/price/prices-20250301.csv
+++ b/103230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,20,2,0.71,46361880,16490,65.39,2830,2900,2725,3675,1985,2830,2811.44,1.46,0,-275,2963,2896,2823,2756,2683,2860,2720,36,845,500,1920,5,1,7200000,205,5.91,0.45,12,0.23,482.00,6310.00,5120,20240513,-44.34,2500,20241209,14.00,3640,-21.70,20250121,2725,4.59,20250312,5120,-44.34,20240513,2500,14.00,20241209,0.00,N,103230,500,36 억,,105068,N,N,0,N,00,N
+20250312,150744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,20,2,0.71,41289480,14680,58.22,2830,2900,2725,3675,1985,2830,2812.63,1.46,0,-2,2963,2896,2823,2756,2683,2860,2720,36,845,500,1920,5,1,7200000,205,5.91,0.45,12,0.20,482.00,6310.00,5120,20240513,-44.34,2500,20241209,14.00,3640,-21.70,20250121,2725,4.59,20250312,5120,-44.34,20240513,2500,14.00,20241209,0.00,N,103230,500,36 억,,105068,N,N,0,N,00,N
+20250312,140742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,20,2,0.71,26141475,9193,36.46,2830,2900,2815,3675,1985,2830,2843.63,1.46,0,-103,2963,2896,2823,2756,2683,2860,2720,36,845,500,1920,5,1,7200000,205,5.91,0.45,12,0.13,482.00,6310.00,5120,20240513,-44.34,2500,20241209,14.00,3640,-21.70,20250121,2740,4.01,20250210,5120,-44.34,20240513,2500,14.00,20241209,0.00,N,103230,500,36 억,,105068,N,N,0,N,00,N
+20250312,130742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,20,2,0.71,26141475,9193,36.46,2830,2900,2815,3675,1985,2830,2843.63,1.46,0,-103,2963,2896,2823,2756,2683,2860,2720,36,845,500,1920,5,1,7200000,205,5.91,0.45,12,0.13,482.00,6310.00,5120,20240513,-44.34,2500,20241209,14.00,3640,-21.70,20250121,2740,4.01,20250210,5120,-44.34,20240513,2500,14.00,20241209,0.00,N,103230,500,36 억,,105068,N,N,0,N,00,N
+20250312,120744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,35,2,1.24,21334765,7493,29.72,2830,2900,2820,3675,1985,2830,2847.29,1.46,0,-212,2963,2896,2823,2756,2683,2860,2720,36,845,500,1920,5,1,7200000,206,5.94,0.45,12,0.10,482.00,6310.00,5120,20240513,-44.04,2500,20241209,14.60,3640,-21.29,20250121,2740,4.56,20250210,5120,-44.04,20240513,2500,14.60,20241209,0.00,N,103230,500,36 억,,105068,N,N,0,N,00,N
+20250312,110739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,35,2,1.24,14940930,5250,20.82,2830,2900,2820,3675,1985,2830,2845.89,1.46,0,-120,2963,2896,2823,2756,2683,2860,2720,36,845,500,1920,5,1,7200000,206,5.94,0.45,12,0.07,482.00,6310.00,5120,20240513,-44.04,2500,20241209,14.60,3640,-21.29,20250121,2740,4.56,20250210,5120,-44.04,20240513,2500,14.60,20241209,0.00,N,103230,500,36 억,,105068,N,N,0,N,00,N
+20250312,100740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2855,25,2,0.88,9239657,3250,12.89,2830,2900,2820,3675,1985,2830,2842.97,1.46,0,-310,2963,2896,2823,2756,2683,2860,2720,36,845,500,1920,5,1,7200000,206,5.92,0.45,12,0.05,482.00,6310.00,5120,20240513,-44.24,2500,20241209,14.20,3640,-21.57,20250121,2740,4.20,20250210,5120,-44.24,20240513,2500,14.20,20241209,0.00,N,103230,500,36 억,,105068,N,N,0,N,00,N
+20250312,090746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,0,3,0.00,342320,121,0.48,2830,2830,2825,3675,1985,2830,2829.09,1.46,0,-36,2963,2896,2823,2756,2683,2860,2720,36,845,500,1920,5,1,7200000,204,5.87,0.45,12,0.00,482.00,6310.00,5120,20240513,-44.73,2500,20241209,13.20,3640,-22.25,20250121,2740,3.28,20250210,5120,-44.73,20240513,2500,13.20,20241209,0.00,N,103230,500,36 억,,105068,N,N,0,N,00,N
 20250311,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,-70,5,-2.41,70023230,25136,49.50,2890,2890,2750,3770,2030,2900,2785.77,1.45,0,722,3080,2990,2945,2855,2810,2967,2832,36,870,500,1970,5,1,7200000,204,5.87,0.45,12,0.35,482.00,6310.00,5120,20240513,-44.73,2500,20241209,13.20,3640,-22.25,20250121,2740,3.28,20250210,5120,-44.73,20240513,2500,13.20,20241209,0.00,N,103230,500,36 억,,104346,N,N,0,N,00,N
 20250311,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,-55,5,-1.90,68964810,24762,48.77,2890,2890,2750,3770,2030,2900,2785.11,1.45,0,1055,3080,2990,2945,2855,2810,2967,2832,36,870,500,1970,5,1,7200000,205,5.90,0.45,12,0.34,482.00,6310.00,5120,20240513,-44.43,2500,20241209,13.80,3640,-21.84,20250121,2740,3.83,20250210,5120,-44.43,20240513,2500,13.80,20241209,0.00,N,103230,500,36 억,,104346,N,N,0,N,00,N
 20250311,140739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,-50,5,-1.72,66935560,24048,47.36,2890,2890,2750,3770,2030,2900,2783.41,1.45,0,1098,3080,2990,2945,2855,2810,2967,2832,36,870,500,1970,5,1,7200000,205,5.91,0.45,12,0.33,482.00,6310.00,5120,20240513,-44.34,2500,20241209,14.00,3640,-21.70,20250121,2740,4.01,20250210,5120,-44.34,20240513,2500,14.00,20241209,0.00,N,103230,500,36 억,,104346,N,N,0,N,00,N
diff --git a/103590/price/prices-20250301.csv b/103590/price/prices-20250301.csv
index 17bf057aeeaa..e742058fcfe6 100644
--- a/103590/price/prices-20250301.csv
+++ b/103590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26750,-250,5,-0.93,10353565825,383186,90.32,27250,27400,26650,35100,18900,27000,27021.48,7.63,0,-5661,27933,27466,26783,26316,25633,27700,26550,477,8100,1000,19440,50,1,47685390,12756,30.19,2.81,12,0.80,886.00,9525.00,37550,20250124,-28.76,10340,20240228,158.70,37550,-28.76,20250124,26100,2.49,20250311,37550,-28.76,20250124,12620,111.97,20240312,2.67,N,103590,1000,476 억,,3639092,N,N,571,N,00,N
+20250312,150744,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26750,-250,5,-0.93,9413416350,348041,82.03,27250,27400,26700,35100,18900,27000,27046.98,7.63,0,-12345,27933,27466,26783,26316,25633,27700,26550,477,8100,1000,19440,50,1,47685390,12756,30.19,2.81,12,0.73,886.00,9525.00,37550,20250124,-28.76,10340,20240228,158.70,37550,-28.76,20250124,26100,2.49,20250311,37550,-28.76,20250124,12620,111.97,20240312,2.67,N,103590,1000,476 억,,3639092,N,N,571,N,00,N
+20250312,140742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27050,50,2,0.19,7359307250,271461,63.98,27250,27400,26800,35100,18900,27000,27110.36,7.63,0,-18023,27933,27466,26783,26316,25633,27700,26550,477,8100,1000,19440,50,1,47685390,12899,30.53,2.84,12,0.57,886.00,9525.00,37550,20250124,-27.96,10340,20240228,161.61,37550,-27.96,20250124,26100,3.64,20250311,37550,-27.96,20250124,12620,114.34,20240312,2.67,N,103590,1000,476 억,,3639092,N,N,571,N,00,N
+20250312,130742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26900,-100,5,-0.37,5843339050,215286,50.74,27250,27400,26800,35100,18900,27000,27142.80,7.63,0,-25055,27933,27466,26783,26316,25633,27700,26550,477,8100,1000,19440,50,1,47685390,12827,30.36,2.82,12,0.45,886.00,9525.00,37550,20250124,-28.36,10340,20240228,160.15,37550,-28.36,20250124,26100,3.07,20250311,37550,-28.36,20250124,12620,113.15,20240312,2.67,N,103590,1000,476 억,,3639092,N,N,571,N,00,N
+20250312,120745,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27150,150,2,0.56,4622529825,170112,40.09,27250,27400,26800,35100,18900,27000,27174.36,7.63,0,-20257,27933,27466,26783,26316,25633,27700,26550,477,8100,1000,19440,50,1,47685390,12947,30.64,2.85,12,0.36,886.00,9525.00,37550,20250124,-27.70,10340,20240228,162.57,37550,-27.70,20250124,26100,4.02,20250311,37550,-27.70,20250124,12620,115.13,20240312,2.67,N,103590,1000,476 억,,3639092,N,N,571,N,00,N
+20250312,110739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27350,350,2,1.30,3758873175,138402,32.62,27250,27400,26800,35100,18900,27000,27160.12,7.63,0,-7421,27933,27466,26783,26316,25633,27700,26550,477,8100,1000,19440,50,1,47685390,13042,30.87,2.87,12,0.29,886.00,9525.00,37550,20250124,-27.16,10340,20240228,164.51,37550,-27.16,20250124,26100,4.79,20250311,37550,-27.16,20250124,12620,116.72,20240312,2.67,N,103590,1000,476 억,,3639092,N,N,571,N,00,N
+20250312,100740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27250,250,2,0.93,2492826250,91950,21.67,27250,27350,26800,35100,18900,27000,27111.75,7.63,0,-7725,27933,27466,26783,26316,25633,27700,26550,477,8100,1000,19440,50,1,47685390,12994,30.76,2.86,12,0.19,886.00,9525.00,37550,20250124,-27.43,10340,20240228,163.54,37550,-27.43,20250124,26100,4.41,20250311,37550,-27.43,20250124,12620,115.93,20240312,2.67,N,103590,1000,476 억,,3639092,N,N,571,N,00,N
+20250312,090746,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26900,-100,5,-0.37,841006875,31002,7.31,27250,27350,26800,35100,18900,27000,27131.25,7.63,0,-15028,27933,27466,26783,26316,25633,27700,26550,477,8100,1000,19440,50,1,47685390,12827,30.36,2.82,12,0.07,886.00,9525.00,37550,20250124,-28.36,10340,20240228,160.15,37550,-28.36,20250124,26100,3.07,20250311,37550,-28.36,20250124,12620,113.15,20240312,2.67,N,103590,1000,476 억,,3639092,N,N,571,N,00,N
 20250311,160737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27000,-450,5,-1.64,11160580325,419060,151.92,26100,27250,26100,35650,19250,27450,26632.13,7.51,0,24964,28416,27932,27316,26832,26216,28175,27075,477,8200,1000,19760,50,1,47685390,12875,30.47,2.83,12,0.88,886.00,9525.00,37550,20250124,-28.10,10340,20240228,161.12,37550,-28.10,20250124,26100,3.45,20250311,37550,-28.10,20250124,12620,113.95,20240312,2.66,N,103590,1000,476 억,,3580823,N,N,571,N,00,N
 20250311,150739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26900,-550,5,-2.00,10361979175,389453,141.19,26100,27250,26100,35650,19250,27450,26606.49,7.51,0,26622,28416,27932,27316,26832,26216,28175,27075,477,8200,1000,19760,50,1,47685390,12827,30.36,2.82,12,0.82,886.00,9525.00,37550,20250124,-28.36,10340,20240228,160.15,37550,-28.36,20250124,26100,3.07,20250311,37550,-28.36,20250124,12620,113.15,20240312,2.66,N,103590,1000,476 억,,3580823,N,N,59,N,00,N
 20250311,140740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26850,-600,5,-2.19,9208547825,346541,125.63,26100,27250,26100,35650,19250,27450,26572.75,7.51,0,11748,28416,27932,27316,26832,26216,28175,27075,477,8200,1000,19760,50,1,47685390,12804,30.30,2.82,12,0.73,886.00,9525.00,37550,20250124,-28.50,10340,20240228,159.67,37550,-28.50,20250124,26100,2.87,20250311,37550,-28.50,20250124,12620,112.76,20240312,2.66,N,103590,1000,476 억,,3580823,N,N,59,N,00,N
diff --git a/103660/price/prices-20250301.csv b/103660/price/prices-20250301.csv
index 1d751d15644c..3fe6527b10a4 100644
--- a/103660/price/prices-20250301.csv
+++ b/103660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160743,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,73499,57,5700.00,1400,1499,1200,1608,1190,1399,1289.46,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250312,150744,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,73499,57,5700.00,1400,1499,1200,1608,1190,1399,1289.46,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250312,140743,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,73499,57,5700.00,1400,1499,1200,1608,1190,1399,1289.46,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250312,130742,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,73499,57,5700.00,1400,1499,1200,1608,1190,1399,1289.46,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250312,120745,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,70899,55,5500.00,1400,1499,1200,1608,1190,1399,1289.07,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250312,110740,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-199,5,-14.22,69599,54,5400.00,1400,1499,1200,1608,1190,1399,1288.87,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,30,209,500,830,1,1,6017471,72,-23.53,9.30,12,0.00,-51.00,129.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250312,100741,57,100.00,KONEX,,,N,N,N,N, ,N,1400,1,2,0.07,56299,43,4300.00,1400,1499,1200,1608,1190,1399,1309.28,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,30,209,500,830,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250312,090746,57,100.00,KONEX,,,N,N,N,N, ,N,1400,1,2,0.07,14000,10,1000.00,1400,1400,1400,1608,1190,1399,1400.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,30,209,500,830,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250311,160737,57,100.00,KONEX,,,N,N,N,N, ,N,1399,-1,5,-0.07,1399,1,100.00,1399,1399,1399,1610,1190,1400,1399.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,30,210,500,840,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250311,150740,57,100.00,KONEX,,,N,N,N,N, ,N,1399,-1,5,-0.07,1399,1,100.00,1399,1399,1399,1610,1190,1400,1399.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,30,210,500,840,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250311,140740,57,100.00,KONEX,,,N,N,N,N, ,N,1399,-1,5,-0.07,1399,1,100.00,1399,1399,1399,1610,1190,1400,1399.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,30,210,500,840,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250301.csv b/103840/price/prices-20250301.csv
index 07037d8d83ce..4fdc00ee6cb9 100644
--- a/103840/price/prices-20250301.csv
+++ b/103840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160743,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2935,50,2,1.73,94500959,32221,19.25,2890,2960,2890,3750,2020,2885,2932.90,1.50,0,5774,3055,2970,2865,2780,2675,3012,2822,16,865,100,1780,5,1,16366428,480,-12.23,1.15,12,0.20,-240.00,2562.00,12380,20240613,-76.29,2715,20241209,8.10,3555,-17.44,20250225,2760,6.34,20250311,12380,-76.29,20240613,2715,8.10,20241209,1.40,N,103840,100,16 억,,245560,N,N,0,N,00,N
+20250312,150745,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2940,55,2,1.91,93581731,31908,19.07,2890,2960,2890,3750,2020,2885,2932.86,1.50,0,5942,3055,2970,2865,2780,2675,3012,2822,16,865,100,1780,5,1,16366428,481,-12.25,1.15,12,0.19,-240.00,2562.00,12380,20240613,-76.25,2715,20241209,8.29,3555,-17.30,20250225,2760,6.52,20250311,12380,-76.25,20240613,2715,8.29,20241209,1.40,N,103840,100,16 억,,245560,N,N,0,N,00,N
+20250312,140743,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,60,2,2.08,78687983,26832,16.03,2890,2960,2890,3750,2020,2885,2932.62,1.50,0,5313,3055,2970,2865,2780,2675,3012,2822,16,865,100,1780,5,1,16366428,482,-12.27,1.15,12,0.16,-240.00,2562.00,12380,20240613,-76.21,2715,20241209,8.47,3555,-17.16,20250225,2760,6.70,20250311,12380,-76.21,20240613,2715,8.47,20241209,1.40,N,103840,100,16 억,,245560,N,N,0,N,00,N
+20250312,130743,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,60,2,2.08,62383740,21286,12.72,2890,2960,2890,3750,2020,2885,2930.74,1.50,0,2475,3055,2970,2865,2780,2675,3012,2822,16,865,100,1780,5,1,16366428,482,-12.27,1.15,12,0.13,-240.00,2562.00,12380,20240613,-76.21,2715,20241209,8.47,3555,-17.16,20250225,2760,6.70,20250311,12380,-76.21,20240613,2715,8.47,20241209,1.40,N,103840,100,16 억,,245560,N,N,0,N,00,N
+20250312,120745,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,65,2,2.25,50451871,17229,10.30,2890,2960,2890,3750,2020,2885,2928.31,1.50,0,1249,3055,2970,2865,2780,2675,3012,2822,16,865,100,1780,5,1,16366428,483,-12.29,1.15,12,0.11,-240.00,2562.00,12380,20240613,-76.17,2715,20241209,8.66,3555,-17.02,20250225,2760,6.88,20250311,12380,-76.17,20240613,2715,8.66,20241209,1.40,N,103840,100,16 억,,245560,N,N,0,N,00,N
+20250312,110740,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,65,2,2.25,42880501,14664,8.76,2890,2955,2890,3750,2020,2885,2924.20,1.50,0,152,3055,2970,2865,2780,2675,3012,2822,16,865,100,1780,5,1,16366428,483,-12.29,1.15,12,0.09,-240.00,2562.00,12380,20240613,-76.17,2715,20241209,8.66,3555,-17.02,20250225,2760,6.88,20250311,12380,-76.17,20240613,2715,8.66,20241209,1.40,N,103840,100,16 억,,245560,N,N,0,N,00,N
+20250312,100741,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2925,40,2,1.39,24555052,8424,5.03,2890,2930,2890,3750,2020,2885,2914.89,1.50,0,-2837,3055,2970,2865,2780,2675,3012,2822,16,865,100,1780,5,1,16366428,479,-12.19,1.14,12,0.05,-240.00,2562.00,12380,20240613,-76.37,2715,20241209,7.73,3555,-17.72,20250225,2760,5.98,20250311,12380,-76.37,20240613,2715,7.73,20241209,1.40,N,103840,100,16 억,,245560,N,N,0,N,00,N
+20250312,090747,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2900,15,2,0.52,4069900,1406,0.84,2890,2920,2890,3750,2020,2885,2894.67,1.50,0,-874,3055,2970,2865,2780,2675,3012,2822,16,865,100,1780,5,1,16366428,475,-12.08,1.13,12,0.01,-240.00,2562.00,12380,20240613,-76.58,2715,20241209,6.81,3555,-18.42,20250225,2760,5.07,20250311,12380,-76.58,20240613,2715,6.81,20241209,1.40,N,103840,100,16 억,,245560,N,N,0,N,00,N
 20250311,160737,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2885,-80,5,-2.70,477830276,166936,167.28,2835,2950,2760,3850,2080,2965,2862.36,1.27,0,4615,3038,3001,2983,2946,2928,2992,2937,16,885,100,1830,5,1,16366428,472,-12.02,1.13,12,1.02,-240.00,2562.00,12380,20240613,-76.70,2715,20241209,6.26,3555,-18.85,20250225,2760,4.53,20250311,12380,-76.70,20240613,2715,6.26,20241209,1.34,N,103840,100,16 억,,207112,N,N,0,N,00,N
 20250311,150740,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2900,-65,5,-2.19,460471616,160923,161.25,2835,2950,2760,3850,2080,2965,2861.44,1.27,0,5984,3038,3001,2983,2946,2928,2992,2937,16,885,100,1830,5,1,16366428,475,-12.08,1.13,12,0.98,-240.00,2562.00,12380,20240613,-76.58,2715,20241209,6.81,3555,-18.42,20250225,2760,5.07,20250311,12380,-76.58,20240613,2715,6.81,20241209,1.34,N,103840,100,16 억,,207112,N,N,0,N,00,N
 20250311,140740,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2900,-65,5,-2.19,448121206,156656,156.97,2835,2950,2760,3850,2080,2965,2860.54,1.27,0,7940,3038,3001,2983,2946,2928,2992,2937,16,885,100,1830,5,1,16366428,475,-12.08,1.13,12,0.96,-240.00,2562.00,12380,20240613,-76.58,2715,20241209,6.81,3555,-18.42,20250225,2760,5.07,20250311,12380,-76.58,20240613,2715,6.81,20241209,1.34,N,103840,100,16 억,,207112,N,N,0,N,00,N
diff --git a/104040/price/prices-20250301.csv b/104040/price/prices-20250301.csv
index ff60dbe174d5..42336f07f662 100644
--- a/104040/price/prices-20250301.csv
+++ b/104040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,0,3,0.00,15687697,19218,30.88,812,824,807,1059,571,815,816.30,0.41,0,-2828,833,824,812,803,791,828,807,47,244,100,570,1,1,47224987,385,-12.35,0.50,12,0.04,-66.00,1620.00,1286,20241016,-36.63,780,20241209,4.49,919,-11.32,20250107,795,2.52,20250304,1286,-36.63,20241016,780,4.49,20241209,0.39,N,104040,100,47 억,,195523,N,N,0,N,00,N
+20250312,150745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,818,3,2,0.37,15669761,19196,30.84,812,824,807,1059,571,815,816.30,0.41,0,-2828,833,824,812,803,791,828,807,47,244,100,570,1,1,47224987,386,-12.39,0.50,12,0.04,-66.00,1620.00,1286,20241016,-36.39,780,20241209,4.87,919,-10.99,20250107,795,2.89,20250304,1286,-36.39,20241016,780,4.87,20241209,0.39,N,104040,100,47 억,,195523,N,N,0,N,00,N
+20250312,140743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,819,4,2,0.49,15620708,19136,30.75,812,824,807,1059,571,815,816.30,0.41,0,-2828,833,824,812,803,791,828,807,47,244,100,570,1,1,47224987,387,-12.41,0.51,12,0.04,-66.00,1620.00,1286,20241016,-36.31,780,20241209,5.00,919,-10.88,20250107,795,3.02,20250304,1286,-36.31,20241016,780,5.00,20241209,0.39,N,104040,100,47 억,,195523,N,N,0,N,00,N
+20250312,130743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,819,4,2,0.49,15376998,18838,30.27,812,824,807,1059,571,815,816.28,0.41,0,-2827,833,824,812,803,791,828,807,47,244,100,570,1,1,47224987,387,-12.41,0.51,12,0.04,-66.00,1620.00,1286,20241016,-36.31,780,20241209,5.00,919,-10.88,20250107,795,3.02,20250304,1286,-36.31,20241016,780,5.00,20241209,0.39,N,104040,100,47 억,,195523,N,N,0,N,00,N
+20250312,120745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,0,3,0.00,5982120,7354,11.82,812,819,807,1059,571,815,813.45,0.41,0,-1855,833,824,812,803,791,828,807,47,244,100,570,1,1,47224987,385,-12.35,0.50,12,0.02,-66.00,1620.00,1286,20241016,-36.63,780,20241209,4.49,919,-11.32,20250107,795,2.52,20250304,1286,-36.63,20241016,780,4.49,20241209,0.39,N,104040,100,47 억,,195523,N,N,0,N,00,N
+20250312,110740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,0,3,0.00,5721409,7034,11.30,812,819,807,1059,571,815,813.39,0.41,0,-1542,833,824,812,803,791,828,807,47,244,100,570,1,1,47224987,385,-12.35,0.50,12,0.01,-66.00,1620.00,1286,20241016,-36.63,780,20241209,4.49,919,-11.32,20250107,795,2.52,20250304,1286,-36.63,20241016,780,4.49,20241209,0.39,N,104040,100,47 억,,195523,N,N,0,N,00,N
+20250312,100741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,817,2,2,0.25,3550725,4363,7.01,812,819,809,1059,571,815,813.83,0.41,0,-1169,833,824,812,803,791,828,807,47,244,100,570,1,1,47224987,386,-12.38,0.50,12,0.01,-66.00,1620.00,1286,20241016,-36.47,780,20241209,4.74,919,-11.10,20250107,795,2.77,20250304,1286,-36.47,20241016,780,4.74,20241209,0.39,N,104040,100,47 억,,195523,N,N,0,N,00,N
+20250312,090747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,-3,5,-0.37,508316,626,1.01,812,816,812,1059,571,815,812.01,0.41,0,-91,833,824,812,803,791,828,807,47,244,100,570,1,1,47224987,383,-12.30,0.50,12,0.00,-66.00,1620.00,1286,20241016,-36.86,780,20241209,4.10,919,-11.64,20250107,795,2.14,20250304,1286,-36.86,20241016,780,4.10,20241209,0.39,N,104040,100,47 억,,195523,N,N,0,N,00,N
 20250311,160737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,4,2,0.49,49949600,62209,154.72,811,821,800,1054,568,811,802.93,0.42,0,-2786,830,820,813,803,796,819,802,47,243,100,560,1,1,47224987,385,-12.35,0.50,12,0.13,-66.00,1620.00,1286,20241016,-36.63,780,20241209,4.49,919,-11.32,20250107,795,2.52,20250304,1286,-36.63,20241016,780,4.49,20241209,0.38,N,104040,100,47 억,,198309,N,N,0,N,00,N
 20250311,150740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,811,0,3,0.00,48586672,60531,150.54,811,821,800,1054,568,811,802.67,0.42,0,-2419,830,820,813,803,796,819,802,47,243,100,560,1,1,47224987,383,-12.29,0.50,12,0.13,-66.00,1620.00,1286,20241016,-36.94,780,20241209,3.97,919,-11.75,20250107,795,2.01,20250304,1286,-36.94,20241016,780,3.97,20241209,0.38,N,104040,100,47 억,,198309,N,N,0,N,00,N
 20250311,140741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,811,0,3,0.00,47766755,59520,148.03,811,821,800,1054,568,811,802.53,0.42,0,-2425,830,820,813,803,796,819,802,47,243,100,560,1,1,47224987,383,-12.29,0.50,12,0.13,-66.00,1620.00,1286,20241016,-36.94,780,20241209,3.97,919,-11.75,20250107,795,2.01,20250304,1286,-36.94,20241016,780,3.97,20241209,0.38,N,104040,100,47 억,,198309,N,N,0,N,00,N
diff --git a/104200/price/prices-20250301.csv b/104200/price/prices-20250301.csv
index 191585964ee7..061672b764b9 100644
--- a/104200/price/prices-20250301.csv
+++ b/104200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,10,2,0.31,318374865,98929,69.33,3195,3265,3180,4160,2240,3200,3218.22,0.46,0,11257,3423,3311,3223,3111,3023,3367,3167,74,960,500,1980,5,1,14827550,476,-9.39,0.60,12,0.67,-342.00,5346.00,5840,20240307,-45.03,2580,20241210,24.42,3750,-14.40,20250225,2620,22.52,20250203,5490,-41.53,20240312,2580,24.42,20241210,3.58,N,104200,500,74 억,,67652,N,N,0,N,00,N
+20250312,150745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,10,2,0.31,312972470,97246,68.15,3195,3265,3180,4160,2240,3200,3218.36,0.46,0,11119,3423,3311,3223,3111,3023,3367,3167,74,960,500,1980,5,1,14827550,476,-9.39,0.60,12,0.66,-342.00,5346.00,5840,20240307,-45.03,2580,20241210,24.42,3750,-14.40,20250225,2620,22.52,20250203,5490,-41.53,20240312,2580,24.42,20241210,3.58,N,104200,500,74 억,,67652,N,N,0,N,00,N
+20250312,140744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,20,2,0.62,280993010,87304,61.18,3195,3265,3180,4160,2240,3200,3218.56,0.46,0,12104,3423,3311,3223,3111,3023,3367,3167,74,960,500,1980,5,1,14827550,477,-9.42,0.60,12,0.59,-342.00,5346.00,5840,20240307,-44.86,2580,20241210,24.81,3750,-14.13,20250225,2620,22.90,20250203,5490,-41.35,20240312,2580,24.81,20241210,3.58,N,104200,500,74 억,,67652,N,N,0,N,00,N
+20250312,130743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,30,2,0.94,269452960,83725,58.68,3195,3265,3180,4160,2240,3200,3218.31,0.46,0,14117,3423,3311,3223,3111,3023,3367,3167,74,960,500,1980,5,1,14827550,479,-9.44,0.60,12,0.56,-342.00,5346.00,5840,20240307,-44.69,2580,20241210,25.19,3750,-13.87,20250225,2620,23.28,20250203,5490,-41.17,20240312,2580,25.19,20241210,3.58,N,104200,500,74 억,,67652,N,N,0,N,00,N
+20250312,120746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,10,2,0.31,250551495,77857,54.56,3195,3265,3180,4160,2240,3200,3218.10,0.46,0,14007,3423,3311,3223,3111,3023,3367,3167,74,960,500,1980,5,1,14827550,476,-9.39,0.60,12,0.53,-342.00,5346.00,5840,20240307,-45.03,2580,20241210,24.42,3750,-14.40,20250225,2620,22.52,20250203,5490,-41.53,20240312,2580,24.42,20241210,3.58,N,104200,500,74 억,,67652,N,N,0,N,00,N
+20250312,110740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,40,2,1.25,210213500,65323,45.78,3195,3265,3180,4160,2240,3200,3218.06,0.46,0,14024,3423,3311,3223,3111,3023,3367,3167,74,960,500,1980,5,1,14827550,480,-9.47,0.61,12,0.44,-342.00,5346.00,5840,20240307,-44.52,2580,20241210,25.58,3750,-13.60,20250225,2620,23.66,20250203,5490,-40.98,20240312,2580,25.58,20241210,3.58,N,104200,500,74 억,,67652,N,N,0,N,00,N
+20250312,100741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,55,2,1.72,179972525,56029,39.27,3195,3255,3180,4160,2240,3200,3212.13,0.46,0,15784,3423,3311,3223,3111,3023,3367,3167,74,960,500,1980,5,1,14827550,483,-9.52,0.61,12,0.38,-342.00,5346.00,5840,20240307,-44.26,2580,20241210,26.16,3750,-13.20,20250225,2620,24.24,20250203,5490,-40.71,20240312,2580,26.16,20241210,3.58,N,104200,500,74 억,,67652,N,N,0,N,00,N
+20250312,090747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,15,2,0.47,98022635,30681,21.50,3195,3235,3180,4160,2240,3200,3194.90,0.46,0,11598,3423,3311,3223,3111,3023,3367,3167,74,960,500,1980,5,1,14827550,477,-9.40,0.60,12,0.21,-342.00,5346.00,5840,20240307,-44.95,2580,20241210,24.61,3750,-14.27,20250225,2620,22.71,20250203,5490,-41.44,20240312,2580,24.61,20241210,3.58,N,104200,500,74 억,,67652,N,N,0,N,00,N
 20250311,160738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-65,5,-1.99,440840830,137681,55.35,3135,3335,3135,4240,2290,3265,3201.91,0.30,0,8224,3475,3370,3235,3130,2995,3422,3182,74,975,500,2020,5,1,14827550,474,-9.36,0.60,12,0.93,-342.00,5346.00,5840,20240307,-45.21,2580,20241210,24.03,3750,-14.67,20250225,2620,22.14,20250203,5740,-44.25,20240311,2580,24.03,20241210,3.70,N,104200,500,74 억,,44428,N,N,0,N,00,N
 20250311,150741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,-85,5,-2.60,413617340,129156,51.92,3135,3335,3135,4240,2290,3265,3202.46,0.30,0,5987,3475,3370,3235,3130,2995,3422,3182,74,975,500,2020,5,1,14827550,472,-9.30,0.59,12,0.87,-342.00,5346.00,5840,20240307,-45.55,2580,20241210,23.26,3750,-15.20,20250225,2620,21.37,20250203,5740,-44.60,20240311,2580,23.26,20241210,3.70,N,104200,500,74 억,,44428,N,N,0,N,00,N
 20250311,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-40,5,-1.23,327648140,102226,41.09,3135,3335,3135,4240,2290,3265,3205.14,0.30,0,7274,3475,3370,3235,3130,2995,3422,3182,74,975,500,2020,5,1,14827550,478,-9.43,0.60,12,0.69,-342.00,5346.00,5840,20240307,-44.78,2580,20241210,25.00,3750,-14.00,20250225,2620,23.09,20250203,5740,-43.82,20240311,2580,25.00,20241210,3.70,N,104200,500,74 억,,44428,N,N,0,N,00,N
diff --git a/104460/price/prices-20250301.csv b/104460/price/prices-20250301.csv
index dcb276d4ca2d..0c06294abb02 100644
--- a/104460/price/prices-20250301.csv
+++ b/104460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14810,-380,5,-2.50,623996085,41649,83.40,15340,15340,14780,19740,10640,15190,14982.20,4.08,0,-8589,15623,15406,14993,14776,14363,15515,14885,54,4550,500,10930,10,1,10713625,1587,27.84,1.35,12,0.39,532.00,11009.00,25150,20240412,-41.11,9510,20241025,55.73,16690,-11.26,20250306,11110,33.30,20250203,25150,-41.11,20240412,9510,55.73,20241025,0.92,N,104460,500,53 억,,437525,N,N,0,N,00,N
+20250312,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14805,-385,5,-2.53,585370040,39039,78.18,15340,15340,14800,19740,10640,15190,14994.44,4.08,0,-7875,15623,15406,14993,14776,14363,15515,14885,54,4550,500,10930,10,1,10713625,1586,27.83,1.34,12,0.36,532.00,11009.00,25150,20240412,-41.13,9510,20241025,55.68,16690,-11.29,20250306,11110,33.26,20250203,25150,-41.13,20240412,9510,55.68,20241025,0.92,N,104460,500,53 억,,437525,N,N,0,N,00,N
+20250312,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14900,-290,5,-1.91,505489665,33659,67.40,15340,15340,14840,19740,10640,15190,15017.91,4.08,0,-6192,15623,15406,14993,14776,14363,15515,14885,54,4550,500,10930,10,1,10713625,1596,28.01,1.35,12,0.31,532.00,11009.00,25150,20240412,-40.76,9510,20241025,56.68,16690,-10.72,20250306,11110,34.11,20250203,25150,-40.76,20240412,9510,56.68,20241025,0.92,N,104460,500,53 억,,437525,N,N,0,N,00,N
+20250312,130743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14960,-230,5,-1.51,394128745,26196,52.46,15340,15340,14930,19740,10640,15190,15045.32,4.08,0,-4340,15623,15406,14993,14776,14363,15515,14885,54,4550,500,10930,10,1,10713625,1603,28.12,1.36,12,0.24,532.00,11009.00,25150,20240412,-40.52,9510,20241025,57.31,16690,-10.37,20250306,11110,34.65,20250203,25150,-40.52,20240412,9510,57.31,20241025,0.92,N,104460,500,53 억,,437525,N,N,0,N,00,N
+20250312,120746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15040,-150,5,-0.99,330063925,21921,43.90,15340,15340,14970,19740,10640,15190,15056.91,4.08,0,-2572,15623,15406,14993,14776,14363,15515,14885,54,4550,500,10930,10,1,10713625,1611,28.27,1.37,12,0.20,532.00,11009.00,25150,20240412,-40.20,9510,20241025,58.15,16690,-9.89,20250306,11110,35.37,20250203,25150,-40.20,20240412,9510,58.15,20241025,0.92,N,104460,500,53 억,,437525,N,N,0,N,00,N
+20250312,110741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15040,-150,5,-0.99,283560425,18830,37.71,15340,15340,14970,19740,10640,15190,15058.89,4.08,0,-1871,15623,15406,14993,14776,14363,15515,14885,54,4550,500,10930,10,1,10713625,1611,28.27,1.37,12,0.18,532.00,11009.00,25150,20240412,-40.20,9510,20241025,58.15,16690,-9.89,20250306,11110,35.37,20250203,25150,-40.20,20240412,9510,58.15,20241025,0.92,N,104460,500,53 억,,437525,N,N,0,N,00,N
+20250312,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15130,-60,5,-0.39,163249325,10827,21.68,15340,15340,15000,19740,10640,15190,15077.87,4.08,0,-2503,15623,15406,14993,14776,14363,15515,14885,54,4550,500,10930,10,1,10713625,1621,28.44,1.37,12,0.10,532.00,11009.00,25150,20240412,-39.84,9510,20241025,59.10,16690,-9.35,20250306,11110,36.18,20250203,25150,-39.84,20240412,9510,59.10,20241025,0.92,N,104460,500,53 억,,437525,N,N,0,N,00,N
+20250312,090747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15140,-50,5,-0.33,22168850,1458,2.92,15340,15340,15060,19740,10640,15190,15205.09,4.08,0,-1336,15623,15406,14993,14776,14363,15515,14885,54,4550,500,10930,10,1,10713625,1622,28.46,1.38,12,0.01,532.00,11009.00,25150,20240412,-39.80,9510,20241025,59.20,16690,-9.29,20250306,11110,36.27,20250203,25150,-39.80,20240412,9510,59.20,20241025,0.92,N,104460,500,53 억,,437525,N,N,0,N,00,N
 20250311,160738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15190,30,2,0.20,738160025,49916,95.17,14610,15210,14580,19700,10620,15160,14788.04,3.92,0,17133,16133,15646,15263,14776,14393,15455,14585,54,4540,500,10910,10,1,10713625,1627,28.55,1.38,12,0.47,532.00,11009.00,25150,20240412,-39.60,9510,20241025,59.73,16690,-8.99,20250306,11110,36.72,20250203,25150,-39.60,20240412,9510,59.73,20241025,0.92,N,104460,500,53 억,,420407,N,N,0,N,00,N
 20250311,150741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15140,-20,5,-0.13,705248285,47748,91.03,14610,15150,14580,19700,10620,15160,14770.22,3.92,0,16540,16133,15646,15263,14776,14393,15455,14585,54,4540,500,10910,10,1,10713625,1622,28.46,1.38,12,0.45,532.00,11009.00,25150,20240412,-39.80,9510,20241025,59.20,16690,-9.29,20250306,11110,36.27,20250203,25150,-39.80,20240412,9510,59.20,20241025,0.92,N,104460,500,53 억,,420407,N,N,0,N,00,N
 20250311,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15060,-100,5,-0.66,666446715,45175,86.13,14610,15120,14580,19700,10620,15160,14752.56,3.92,0,15078,16133,15646,15263,14776,14393,15455,14585,54,4540,500,10910,10,1,10713625,1613,28.31,1.37,12,0.42,532.00,11009.00,25150,20240412,-40.12,9510,20241025,58.36,16690,-9.77,20250306,11110,35.55,20250203,25150,-40.12,20240412,9510,58.36,20241025,0.92,N,104460,500,53 억,,420407,N,N,0,N,00,N
diff --git a/104480/price/prices-20250301.csv b/104480/price/prices-20250301.csv
index 799ac267bdad..a4958b6e122f 100644
--- a/104480/price/prices-20250301.csv
+++ b/104480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1428,-23,5,-1.59,269238984,187544,168.34,1447,1455,1425,1886,1016,1451,1435.62,1.89,0,-31062,1480,1465,1439,1424,1398,1473,1432,454,435,500,1070,1,1,90895434,1298,-14.57,0.14,12,0.21,-98.00,10445.00,2050,20241223,-30.34,1190,20241209,20.00,1829,-21.92,20250108,1413,1.06,20250311,2050,-30.34,20241223,1190,20.00,20241209,2.99,N,104480,500,454 억,,1718702,N,N,0,N,00,N
+20250312,150746,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1426,-25,5,-1.72,260629380,181509,162.92,1447,1455,1425,1886,1016,1451,1435.89,1.89,0,-30537,1480,1465,1439,1424,1398,1473,1432,454,435,500,1070,1,1,90895434,1296,-14.55,0.14,12,0.20,-98.00,10445.00,2050,20241223,-30.44,1190,20241209,19.83,1829,-22.03,20250108,1413,0.92,20250311,2050,-30.44,20241223,1190,19.83,20241209,2.99,N,104480,500,454 억,,1718702,N,N,0,N,00,N
+20250312,140744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,-21,5,-1.45,202722094,140963,126.53,1447,1455,1430,1886,1016,1451,1438.10,1.89,0,-22470,1480,1465,1439,1424,1398,1473,1432,454,435,500,1070,1,1,90895434,1300,-14.59,0.14,12,0.16,-98.00,10445.00,2050,20241223,-30.24,1190,20241209,20.17,1829,-21.82,20250108,1413,1.20,20250311,2050,-30.24,20241223,1190,20.17,20241209,2.99,N,104480,500,454 억,,1718702,N,N,0,N,00,N
+20250312,130744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1435,-16,5,-1.10,174849912,121510,109.07,1447,1455,1434,1886,1016,1451,1438.95,1.89,0,-9710,1480,1465,1439,1424,1398,1473,1432,454,435,500,1070,1,1,90895434,1304,-14.64,0.14,12,0.13,-98.00,10445.00,2050,20241223,-30.00,1190,20241209,20.59,1829,-21.54,20250108,1413,1.56,20250311,2050,-30.00,20241223,1190,20.59,20241209,2.99,N,104480,500,454 억,,1718702,N,N,0,N,00,N
+20250312,120746,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1439,-12,5,-0.83,154415385,107290,96.30,1447,1455,1434,1886,1016,1451,1439.21,1.89,0,-4651,1480,1465,1439,1424,1398,1473,1432,454,435,500,1070,1,1,90895434,1308,-14.68,0.14,12,0.12,-98.00,10445.00,2050,20241223,-29.80,1190,20241209,20.92,1829,-21.32,20250108,1413,1.84,20250311,2050,-29.80,20241223,1190,20.92,20241209,2.99,N,104480,500,454 억,,1718702,N,N,0,N,00,N
+20250312,110741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1439,-12,5,-0.83,110054381,76463,68.63,1447,1455,1434,1886,1016,1451,1439.28,1.89,0,8695,1480,1465,1439,1424,1398,1473,1432,454,435,500,1070,1,1,90895434,1308,-14.68,0.14,12,0.08,-98.00,10445.00,2050,20241223,-29.80,1190,20241209,20.92,1829,-21.32,20250108,1413,1.84,20250311,2050,-29.80,20241223,1190,20.92,20241209,2.99,N,104480,500,454 억,,1718702,N,N,0,N,00,N
+20250312,100742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1435,-16,5,-1.10,29963196,20717,18.60,1447,1455,1435,1886,1016,1451,1446.26,1.89,0,-7803,1480,1465,1439,1424,1398,1473,1432,454,435,500,1070,1,1,90895434,1304,-14.64,0.14,12,0.02,-98.00,10445.00,2050,20241223,-30.00,1190,20241209,20.59,1829,-21.54,20250108,1413,1.56,20250311,2050,-30.00,20241223,1190,20.59,20241209,2.99,N,104480,500,454 억,,1718702,N,N,0,N,00,N
+20250312,090748,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1453,2,2,0.14,2868930,1976,1.77,1447,1455,1447,1886,1016,1451,1451.99,1.89,0,34,1480,1465,1439,1424,1398,1473,1432,454,435,500,1070,1,1,90895434,1321,-14.83,0.14,12,0.00,-98.00,10445.00,2050,20241223,-29.12,1190,20241209,22.10,1829,-20.56,20250108,1413,2.83,20250311,2050,-29.12,20241223,1190,22.10,20241209,2.99,N,104480,500,454 억,,1718702,N,N,0,N,00,N
 20250311,160738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1451,-13,5,-0.89,159862623,111378,76.86,1416,1454,1413,1903,1025,1464,1435.32,1.89,0,-149,1494,1478,1464,1448,1434,1487,1457,454,439,500,1080,1,1,90895434,1319,-14.81,0.14,12,0.12,-98.00,10445.00,2050,20241223,-29.22,1190,20241209,21.93,1829,-20.67,20250108,1413,2.69,20250311,2050,-29.22,20241223,1190,21.93,20241209,3.06,N,104480,500,454 억,,1718900,N,N,0,N,00,N
 20250311,150741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1446,-18,5,-1.23,143826650,100281,69.20,1416,1454,1413,1903,1025,1464,1434.24,1.89,0,-2720,1494,1478,1464,1448,1434,1487,1457,454,439,500,1080,1,1,90895434,1314,-14.76,0.14,12,0.11,-98.00,10445.00,2050,20241223,-29.46,1190,20241209,21.51,1829,-20.94,20250108,1413,2.34,20250311,2050,-29.46,20241223,1190,21.51,20241209,3.06,N,104480,500,454 억,,1718900,N,N,0,N,00,N
 20250311,140741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1449,-15,5,-1.02,128307946,89557,61.80,1416,1454,1413,1903,1025,1464,1432.70,1.89,0,-4028,1494,1478,1464,1448,1434,1487,1457,454,439,500,1080,1,1,90895434,1317,-14.79,0.14,12,0.10,-98.00,10445.00,2050,20241223,-29.32,1190,20241209,21.76,1829,-20.78,20250108,1413,2.55,20250311,2050,-29.32,20241223,1190,21.76,20241209,3.06,N,104480,500,454 억,,1718900,N,N,0,N,00,N
diff --git a/104540/price/prices-20250301.csv b/104540/price/prices-20250301.csv
index d105fc9d326d..b506d6ef69eb 100644
--- a/104540/price/prices-20250301.csv
+++ b/104540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6270,30,2,0.48,33181550,5318,69.53,6260,6290,6150,8110,4370,6240,6239.42,1.50,0,2187,6360,6300,6180,6120,6000,6330,6150,64,1870,500,4240,10,1,12785740,802,20.62,1.14,12,0.04,304.00,5514.00,11380,20240228,-44.90,4685,20241209,33.83,7880,-20.43,20250124,5110,22.70,20250102,11300,-44.51,20240326,4685,33.83,20241209,1.66,N,104540,500,63 억,,192295,N,N,0,N,00,N
+20250312,150746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6280,40,2,0.64,32466770,5204,68.04,6260,6290,6150,8110,4370,6240,6238.81,1.50,0,2187,6360,6300,6180,6120,6000,6330,6150,64,1870,500,4240,10,1,12785740,803,20.66,1.14,12,0.04,304.00,5514.00,11380,20240228,-44.82,4685,20241209,34.04,7880,-20.30,20250124,5110,22.90,20250102,11300,-44.42,20240326,4685,34.04,20241209,1.66,N,104540,500,63 억,,192295,N,N,0,N,00,N
+20250312,140744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6280,40,2,0.64,32011350,5131,67.09,6260,6290,6150,8110,4370,6240,6238.81,1.50,0,2186,6360,6300,6180,6120,6000,6330,6150,64,1870,500,4240,10,1,12785740,803,20.66,1.14,12,0.04,304.00,5514.00,11380,20240228,-44.82,4685,20241209,34.04,7880,-20.30,20250124,5110,22.90,20250102,11300,-44.42,20240326,4685,34.04,20241209,1.66,N,104540,500,63 억,,192295,N,N,0,N,00,N
+20250312,130744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6280,40,2,0.64,31284200,5015,65.57,6260,6290,6150,8110,4370,6240,6238.13,1.50,0,2195,6360,6300,6180,6120,6000,6330,6150,64,1870,500,4240,10,1,12785740,803,20.66,1.14,12,0.04,304.00,5514.00,11380,20240228,-44.82,4685,20241209,34.04,7880,-20.30,20250124,5110,22.90,20250102,11300,-44.42,20240326,4685,34.04,20241209,1.66,N,104540,500,63 억,,192295,N,N,0,N,00,N
+20250312,120746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,50,2,0.80,30186040,4839,63.27,6260,6290,6150,8110,4370,6240,6238.07,1.50,0,2195,6360,6300,6180,6120,6000,6330,6150,64,1870,500,4240,10,1,12785740,804,20.69,1.14,12,0.04,304.00,5514.00,11380,20240228,-44.73,4685,20241209,34.26,7880,-20.18,20250124,5110,23.09,20250102,11300,-44.34,20240326,4685,34.26,20241209,1.66,N,104540,500,63 억,,192295,N,N,0,N,00,N
+20250312,110741,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6270,30,2,0.48,19099870,3066,40.09,6260,6270,6150,8110,4370,6240,6229.57,1.50,0,687,6360,6300,6180,6120,6000,6330,6150,64,1870,500,4240,10,1,12785740,802,20.62,1.14,12,0.02,304.00,5514.00,11380,20240228,-44.90,4685,20241209,33.83,7880,-20.43,20250124,5110,22.70,20250102,11300,-44.51,20240326,4685,33.83,20241209,1.66,N,104540,500,63 억,,192295,N,N,0,N,00,N
+20250312,100742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6270,30,2,0.48,9262490,1496,19.56,6260,6270,6150,8110,4370,6240,6191.50,1.50,0,483,6360,6300,6180,6120,6000,6330,6150,64,1870,500,4240,10,1,12785740,802,20.62,1.14,12,0.01,304.00,5514.00,11380,20240228,-44.90,4685,20241209,33.83,7880,-20.43,20250124,5110,22.70,20250102,11300,-44.51,20240326,4685,33.83,20241209,1.66,N,104540,500,63 억,,192295,N,N,0,N,00,N
+20250312,090748,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,20,2,0.32,719900,115,1.50,6260,6260,6260,8110,4370,6240,6260.00,1.50,0,-15,6360,6300,6180,6120,6000,6330,6150,64,1870,500,4240,10,1,12785740,800,20.59,1.14,12,0.00,304.00,5514.00,11380,20240228,-44.99,4685,20241209,33.62,7880,-20.56,20250124,5110,22.50,20250102,11300,-44.60,20240326,4685,33.62,20241209,1.66,N,104540,500,63 억,,192295,N,N,0,N,00,N
 20250311,160738,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,0,3,0.00,47025480,7647,125.40,6120,6240,6060,8110,4370,6240,6149.53,1.51,0,-151,6433,6336,6223,6126,6013,6280,6070,64,1870,500,4240,10,1,12785740,798,20.53,1.13,12,0.06,304.00,5514.00,11440,20240227,-45.45,4685,20241209,33.19,7880,-20.81,20250124,5110,22.11,20250102,11300,-44.78,20240326,4685,33.19,20241209,1.65,N,104540,500,63 억,,192445,N,N,0,N,00,N
 20250311,150741,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,-10,5,-0.16,33794710,5505,90.28,6120,6240,6060,8110,4370,6240,6138.91,1.51,0,-116,6433,6336,6223,6126,6013,6280,6070,64,1870,500,4240,10,1,12785740,797,20.49,1.13,12,0.04,304.00,5514.00,11440,20240227,-45.54,4685,20241209,32.98,7880,-20.94,20250124,5110,21.92,20250102,11300,-44.87,20240326,4685,32.98,20241209,1.65,N,104540,500,63 억,,192445,N,N,0,N,00,N
 20250311,140742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6150,-90,5,-1.44,17831630,2912,47.75,6120,6240,6060,8110,4370,6240,6123.50,1.51,0,-478,6433,6336,6223,6126,6013,6280,6070,64,1870,500,4240,10,1,12785740,786,20.23,1.12,12,0.02,304.00,5514.00,11440,20240227,-46.24,4685,20241209,31.27,7880,-21.95,20250124,5110,20.35,20250102,11300,-45.58,20240326,4685,31.27,20241209,1.65,N,104540,500,63 억,,192445,N,N,0,N,00,N
diff --git a/104620/price/prices-20250301.csv b/104620/price/prices-20250301.csv
index 32ad0a91c9ac..954b8d9041b9 100644
--- a/104620/price/prices-20250301.csv
+++ b/104620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,30,2,0.60,59598580,11839,30.36,4960,5090,4960,6500,3500,5000,5034.09,1.48,0,764,5190,5095,5025,4930,4860,5060,4895,79,1500,500,3600,10,1,15842126,797,13.45,1.98,12,0.07,374.00,2543.00,8000,20240527,-37.12,4150,20241115,21.20,5520,-8.88,20250213,4485,12.15,20250102,8000,-37.12,20240527,4150,21.20,20241115,0.35,N,104620,500,79 억,,234024,N,N,0,N,00,N
+20250312,150746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,40,2,0.80,54317730,10789,27.67,4960,5090,4960,6500,3500,5000,5034.55,1.48,0,1139,5190,5095,5025,4930,4860,5060,4895,79,1500,500,3600,10,1,15842126,798,13.48,1.98,12,0.07,374.00,2543.00,8000,20240527,-37.00,4150,20241115,21.45,5520,-8.70,20250213,4485,12.37,20250102,8000,-37.00,20240527,4150,21.45,20241115,0.35,N,104620,500,79 억,,234024,N,N,0,N,00,N
+20250312,140745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5020,20,2,0.40,50918560,10115,25.94,4960,5090,4960,6500,3500,5000,5033.97,1.48,0,1136,5190,5095,5025,4930,4860,5060,4895,79,1500,500,3600,10,1,15842126,795,13.42,1.97,12,0.06,374.00,2543.00,8000,20240527,-37.25,4150,20241115,20.96,5520,-9.06,20250213,4485,11.93,20250102,8000,-37.25,20240527,4150,20.96,20241115,0.35,N,104620,500,79 억,,234024,N,N,0,N,00,N
+20250312,130744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,40,2,0.80,42855845,8511,21.82,4960,5090,4960,6500,3500,5000,5035.35,1.48,0,1118,5190,5095,5025,4930,4860,5060,4895,79,1500,500,3600,10,1,15842126,798,13.48,1.98,12,0.05,374.00,2543.00,8000,20240527,-37.00,4150,20241115,21.45,5520,-8.70,20250213,4485,12.37,20250102,8000,-37.00,20240527,4150,21.45,20241115,0.35,N,104620,500,79 억,,234024,N,N,0,N,00,N
+20250312,120747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,30,2,0.60,39748995,7894,20.24,4960,5090,4960,6500,3500,5000,5035.34,1.48,0,1118,5190,5095,5025,4930,4860,5060,4895,79,1500,500,3600,10,1,15842126,797,13.45,1.98,12,0.05,374.00,2543.00,8000,20240527,-37.12,4150,20241115,21.20,5520,-8.88,20250213,4485,12.15,20250102,8000,-37.12,20240527,4150,21.20,20241115,0.35,N,104620,500,79 억,,234024,N,N,0,N,00,N
+20250312,110741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,50,2,1.00,30337220,6024,15.45,4960,5090,4960,6500,3500,5000,5036.06,1.48,0,907,5190,5095,5025,4930,4860,5060,4895,79,1500,500,3600,10,1,15842126,800,13.50,1.99,12,0.04,374.00,2543.00,8000,20240527,-36.88,4150,20241115,21.69,5520,-8.51,20250213,4485,12.60,20250102,8000,-36.88,20240527,4150,21.69,20241115,0.35,N,104620,500,79 억,,234024,N,N,0,N,00,N
+20250312,100743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5090,90,2,1.80,25482280,5061,12.98,4960,5090,4960,6500,3500,5000,5035.03,1.48,0,797,5190,5095,5025,4930,4860,5060,4895,79,1500,500,3600,10,1,15842126,806,13.61,2.00,12,0.03,374.00,2543.00,8000,20240527,-36.38,4150,20241115,22.65,5520,-7.79,20250213,4485,13.49,20250102,8000,-36.38,20240527,4150,22.65,20241115,0.35,N,104620,500,79 억,,234024,N,N,0,N,00,N
+20250312,090748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,40,2,0.80,7602780,1517,3.89,4960,5040,4960,6500,3500,5000,5011.72,1.48,0,-136,5190,5095,5025,4930,4860,5060,4895,79,1500,500,3600,10,1,15842126,798,13.48,1.98,12,0.01,374.00,2543.00,8000,20240527,-37.00,4150,20241115,21.45,5520,-8.70,20250213,4485,12.37,20250102,8000,-37.00,20240527,4150,21.45,20241115,0.35,N,104620,500,79 억,,234024,N,N,0,N,00,N
 20250311,160739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5000,-170,5,-3.29,195648720,38966,110.02,5100,5120,4955,6720,3620,5170,5021.10,1.53,0,-7906,5243,5206,5153,5116,5063,5225,5135,79,1550,500,3720,10,1,15842126,792,13.37,1.97,12,0.25,374.00,2543.00,8000,20240527,-37.50,4150,20241115,20.48,5520,-9.42,20250213,4485,11.48,20250102,8000,-37.50,20240527,4150,20.48,20241115,0.33,N,104620,500,79 억,,241942,N,N,0,N,00,N
 20250311,150742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5000,-170,5,-3.29,191516640,38140,107.69,5100,5120,4955,6720,3620,5170,5021.41,1.53,0,-7458,5243,5206,5153,5116,5063,5225,5135,79,1550,500,3720,10,1,15842126,792,13.37,1.97,12,0.24,374.00,2543.00,8000,20240527,-37.50,4150,20241115,20.48,5520,-9.42,20250213,4485,11.48,20250102,8000,-37.50,20240527,4150,20.48,20241115,0.33,N,104620,500,79 억,,241942,N,N,0,N,00,N
 20250311,140742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,-140,5,-2.71,114439425,22754,64.25,5100,5120,4955,6720,3620,5170,5029.42,1.53,0,-6500,5243,5206,5153,5116,5063,5225,5135,79,1550,500,3720,10,1,15842126,797,13.45,1.98,12,0.14,374.00,2543.00,8000,20240527,-37.12,4150,20241115,21.20,5520,-8.88,20250213,4485,12.15,20250102,8000,-37.12,20240527,4150,21.20,20241115,0.33,N,104620,500,79 억,,241942,N,N,0,N,00,N
diff --git a/104700/price/prices-20250301.csv b/104700/price/prices-20250301.csv
index 51f4df45309b..a3a11af753de 100644
--- a/104700/price/prices-20250301.csv
+++ b/104700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160745,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8120,20,2,0.25,253636730,31495,90.08,8030,8140,7980,10530,5670,8100,8052.62,7.63,0,-4855,8346,8222,8106,7982,7866,8165,7925,461,2430,1000,5830,10,1,36450000,2960,5.06,0.39,12,0.09,1606.00,20814.00,12700,20240424,-36.06,6920,20240313,17.34,8650,-6.13,20250310,7630,6.42,20250217,12700,-36.06,20240424,6920,17.34,20240313,0.15,N,104700,1000,460 억,,2782497,N,N,0,N,00,N
+20250312,150747,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8120,20,2,0.25,225365350,28005,80.10,8030,8140,7980,10530,5670,8100,8047.33,7.63,0,-4455,8346,8222,8106,7982,7866,8165,7925,461,2430,1000,5830,10,1,36450000,2960,5.06,0.39,12,0.08,1606.00,20814.00,12700,20240424,-36.06,6920,20240313,17.34,8650,-6.13,20250310,7630,6.42,20250217,12700,-36.06,20240424,6920,17.34,20240313,0.15,N,104700,1000,460 억,,2782497,N,N,0,N,00,N
+20250312,140745,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8110,10,2,0.12,191669090,23855,68.23,8030,8140,7980,10530,5670,8100,8034.76,7.63,0,-5967,8346,8222,8106,7982,7866,8165,7925,461,2430,1000,5830,10,1,36450000,2956,5.05,0.39,12,0.07,1606.00,20814.00,12700,20240424,-36.14,6920,20240313,17.20,8650,-6.24,20250310,7630,6.29,20250217,12700,-36.14,20240424,6920,17.20,20240313,0.15,N,104700,1000,460 억,,2782497,N,N,0,N,00,N
+20250312,130745,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8080,-20,5,-0.25,147796550,18401,52.63,8030,8140,7980,10530,5670,8100,8031.98,7.63,0,-4293,8346,8222,8106,7982,7866,8165,7925,461,2430,1000,5830,10,1,36450000,2945,5.03,0.39,12,0.05,1606.00,20814.00,12700,20240424,-36.38,6920,20240313,16.76,8650,-6.59,20250310,7630,5.90,20250217,12700,-36.38,20240424,6920,16.76,20240313,0.15,N,104700,1000,460 억,,2782497,N,N,0,N,00,N
+20250312,120747,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8100,0,3,0.00,129248690,16111,46.08,8030,8100,7980,10530,5670,8100,8022.39,7.63,0,-2935,8346,8222,8106,7982,7866,8165,7925,461,2430,1000,5830,10,1,36450000,2952,5.04,0.39,12,0.04,1606.00,20814.00,12700,20240424,-36.22,6920,20240313,17.05,8650,-6.36,20250310,7630,6.16,20250217,12700,-36.22,20240424,6920,17.05,20240313,0.15,N,104700,1000,460 억,,2782497,N,N,0,N,00,N
+20250312,110742,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8020,-80,5,-0.99,96412060,12021,34.38,8030,8070,7980,10530,5670,8100,8020.30,7.63,0,-4470,8346,8222,8106,7982,7866,8165,7925,461,2430,1000,5830,10,1,36450000,2923,4.99,0.39,12,0.03,1606.00,20814.00,12700,20240424,-36.85,6920,20240313,15.90,8650,-7.28,20250310,7630,5.11,20250217,12700,-36.85,20240424,6920,15.90,20240313,0.15,N,104700,1000,460 억,,2782497,N,N,0,N,00,N
+20250312,100743,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8060,-40,5,-0.49,78487680,9788,28.00,8030,8060,7980,10530,5670,8100,8018.77,7.63,0,-4806,8346,8222,8106,7982,7866,8165,7925,461,2430,1000,5830,10,1,36450000,2938,5.02,0.39,12,0.03,1606.00,20814.00,12700,20240424,-36.54,6920,20240313,16.47,8650,-6.82,20250310,7630,5.64,20250217,12700,-36.54,20240424,6920,16.47,20240313,0.15,N,104700,1000,460 억,,2782497,N,N,0,N,00,N
+20250312,090749,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8010,-90,5,-1.11,15564400,1942,5.55,8030,8040,7980,10530,5670,8100,8014.62,7.63,0,-793,8346,8222,8106,7982,7866,8165,7925,461,2430,1000,5830,10,1,36450000,2920,4.99,0.38,12,0.01,1606.00,20814.00,12700,20240424,-36.93,6920,20240313,15.75,8650,-7.40,20250310,7630,4.98,20250217,12700,-36.93,20240424,6920,15.75,20240313,0.15,N,104700,1000,460 억,,2782497,N,N,0,N,00,N
 20250311,160739,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8100,-130,5,-1.58,281895980,34958,94.26,8200,8230,7990,10690,5770,8230,8063.85,7.66,0,-8973,8810,8520,8360,8070,7910,8440,7990,461,2460,1000,5920,10,1,36450000,2952,5.04,0.39,12,0.10,1606.00,20814.00,12700,20240424,-36.22,6920,20240313,17.05,8650,-6.36,20250310,7630,6.16,20250217,12700,-36.22,20240424,6920,17.05,20240313,0.14,N,104700,1000,460 억,,2790577,N,N,1,N,00,N
 20250311,150742,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8110,-120,5,-1.46,278140750,34494,93.01,8200,8230,7990,10690,5770,8230,8063.45,7.66,0,-8826,8810,8520,8360,8070,7910,8440,7990,461,2460,1000,5920,10,1,36450000,2956,5.05,0.39,12,0.09,1606.00,20814.00,12700,20240424,-36.14,6920,20240313,17.20,8650,-6.24,20250310,7630,6.29,20250217,12700,-36.14,20240424,6920,17.20,20240313,0.14,N,104700,1000,460 억,,2790577,N,N,1,N,00,N
 20250311,140742,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8040,-190,5,-2.31,248515510,30836,83.15,8200,8200,7990,10690,5770,8230,8059.27,7.66,0,-8571,8810,8520,8360,8070,7910,8440,7990,461,2460,1000,5920,10,1,36450000,2931,5.01,0.39,12,0.08,1606.00,20814.00,12700,20240424,-36.69,6920,20240313,16.18,8650,-7.05,20250310,7630,5.37,20250217,12700,-36.69,20240424,6920,16.18,20240313,0.14,N,104700,1000,460 억,,2790577,N,N,1,N,00,N
diff --git a/104830/price/prices-20250301.csv b/104830/price/prices-20250301.csv
index abd29936c95f..5c2765798f8b 100644
--- a/104830/price/prices-20250301.csv
+++ b/104830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160745,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19710,140,2,0.72,1419150145,71990,117.62,19570,19800,19420,25400,13700,19570,19713.16,18.09,0,-11925,20330,19950,19240,18860,18150,20140,19050,63,5830,500,14090,10,1,12608000,2485,17.95,0.55,12,0.57,1098.00,35554.00,43850,20240401,-55.05,16450,20241209,19.82,23850,-17.36,20250221,17080,15.40,20250102,43850,-55.05,20240401,16450,19.82,20241209,1.61,N,104830,500,63 억,,2280652,N,N,21,N,00,N
+20250312,150747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19680,110,2,0.56,1347832775,68370,111.71,19570,19800,19420,25400,13700,19570,19713.80,18.09,0,-11427,20330,19950,19240,18860,18150,20140,19050,63,5830,500,14090,10,1,12608000,2481,17.92,0.55,12,0.54,1098.00,35554.00,43850,20240401,-55.12,16450,20241209,19.64,23850,-17.48,20250221,17080,15.22,20250102,43850,-55.12,20240401,16450,19.64,20241209,1.61,N,104830,500,63 억,,2280652,N,N,21,N,00,N
+20250312,140745,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19730,160,2,0.82,1186189050,60161,98.30,19570,19800,19420,25400,13700,19570,19716.91,18.09,0,-8339,20330,19950,19240,18860,18150,20140,19050,63,5830,500,14090,10,1,12608000,2488,17.97,0.55,12,0.48,1098.00,35554.00,43850,20240401,-55.01,16450,20241209,19.94,23850,-17.27,20250221,17080,15.52,20250102,43850,-55.01,20240401,16450,19.94,20241209,1.61,N,104830,500,63 억,,2280652,N,N,21,N,00,N
+20250312,130745,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19690,120,2,0.61,980567670,49740,81.27,19570,19800,19420,25400,13700,19570,19713.87,18.09,0,-7778,20330,19950,19240,18860,18150,20140,19050,63,5830,500,14090,10,1,12608000,2483,17.93,0.55,12,0.39,1098.00,35554.00,43850,20240401,-55.10,16450,20241209,19.70,23850,-17.44,20250221,17080,15.28,20250102,43850,-55.10,20240401,16450,19.70,20241209,1.61,N,104830,500,63 억,,2280652,N,N,21,N,00,N
+20250312,120747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19700,130,2,0.66,621373410,31552,51.55,19570,19780,19420,25400,13700,19570,19693.63,18.09,0,-7049,20330,19950,19240,18860,18150,20140,19050,63,5830,500,14090,10,1,12608000,2484,17.94,0.55,12,0.25,1098.00,35554.00,43850,20240401,-55.07,16450,20241209,19.76,23850,-17.40,20250221,17080,15.34,20250102,43850,-55.07,20240401,16450,19.76,20241209,1.61,N,104830,500,63 억,,2280652,N,N,21,N,00,N
+20250312,110742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19750,180,2,0.92,403729345,20504,33.50,19570,19780,19420,25400,13700,19570,19690.27,18.09,0,-1795,20330,19950,19240,18860,18150,20140,19050,63,5830,500,14090,10,1,12608000,2490,17.99,0.56,12,0.16,1098.00,35554.00,43850,20240401,-54.96,16450,20241209,20.06,23850,-17.19,20250221,17080,15.63,20250102,43850,-54.96,20240401,16450,20.06,20241209,1.61,N,104830,500,63 억,,2280652,N,N,21,N,00,N
+20250312,100743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19700,130,2,0.66,251375425,12781,20.88,19570,19780,19420,25400,13700,19570,19667.90,18.09,0,-2330,20330,19950,19240,18860,18150,20140,19050,63,5830,500,14090,10,1,12608000,2484,17.94,0.55,12,0.10,1098.00,35554.00,43850,20240401,-55.07,16450,20241209,19.76,23850,-17.40,20250221,17080,15.34,20250102,43850,-55.07,20240401,16450,19.76,20241209,1.61,N,104830,500,63 억,,2280652,N,N,21,N,00,N
+20250312,090749,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19590,20,2,0.10,31357340,1602,2.62,19570,19730,19420,25400,13700,19570,19573.87,18.09,0,-913,20330,19950,19240,18860,18150,20140,19050,63,5830,500,14090,10,1,12608000,2470,17.84,0.55,12,0.01,1098.00,35554.00,43850,20240401,-55.32,16450,20241209,19.09,23850,-17.86,20250221,17080,14.70,20250102,43850,-55.32,20240401,16450,19.09,20241209,1.61,N,104830,500,63 억,,2280652,N,N,21,N,00,N
 20250311,160739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19570,190,2,0.98,1174439910,61074,131.03,19000,19620,18530,25150,13570,19380,19229.78,18.04,0,5613,19873,19626,19443,19196,19013,19750,19320,63,5770,500,13950,10,1,12608000,2467,17.82,0.55,12,0.48,1098.00,35554.00,43850,20240401,-55.37,16450,20241209,18.97,23850,-17.95,20250221,17080,14.58,20250102,43850,-55.37,20240401,16450,18.97,20241209,1.61,N,104830,500,63 억,,2274891,N,N,18,N,00,N
 20250311,150742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19540,160,2,0.83,1090591580,56794,121.85,19000,19590,18530,25150,13570,19380,19202.58,18.04,0,7966,19873,19626,19443,19196,19013,19750,19320,63,5770,500,13950,10,1,12608000,2464,17.80,0.55,12,0.45,1098.00,35554.00,43850,20240401,-55.44,16450,20241209,18.78,23850,-18.07,20250221,17080,14.40,20250102,43850,-55.44,20240401,16450,18.78,20241209,1.61,N,104830,500,63 억,,2274891,N,N,823,N,00,N
 20250311,140743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19500,120,2,0.62,1031860740,53786,115.40,19000,19590,18530,25150,13570,19380,19184.56,18.04,0,7143,19873,19626,19443,19196,19013,19750,19320,63,5770,500,13950,10,1,12608000,2459,17.76,0.55,12,0.43,1098.00,35554.00,43850,20240401,-55.53,16450,20241209,18.54,23850,-18.24,20250221,17080,14.17,20250102,43850,-55.53,20240401,16450,18.54,20241209,1.61,N,104830,500,63 억,,2274891,N,N,823,N,00,N
diff --git a/105330/price/prices-20250301.csv b/105330/price/prices-20250301.csv
index 9fcdf4b56aab..84117f68adf5 100644
--- a/105330/price/prices-20250301.csv
+++ b/105330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,65,2,1.87,58669220,16684,99.57,3460,3600,3460,4520,2440,3480,3516.50,0.44,0,7544,3573,3526,3473,3426,3373,3500,3400,80,1040,500,2290,5,1,16060028,569,23.32,0.45,12,0.10,152.00,7862.00,9560,20240613,-62.92,2920,20241209,21.40,4105,-13.64,20250214,3090,14.72,20250203,9560,-62.92,20240613,2920,21.40,20241209,2.05,N,105330,500,80 억,,70246,N,N,0,N,00,N
+20250312,150747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,60,2,1.72,54568635,15527,92.67,3460,3600,3460,4520,2440,3480,3514.44,0.44,0,7476,3573,3526,3473,3426,3373,3500,3400,80,1040,500,2290,5,1,16060028,569,23.29,0.45,12,0.10,152.00,7862.00,9560,20240613,-62.97,2920,20241209,21.23,4105,-13.76,20250214,3090,14.56,20250203,9560,-62.97,20240613,2920,21.23,20241209,2.05,N,105330,500,80 억,,70246,N,N,0,N,00,N
+20250312,140746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,65,2,1.87,54007010,15368,91.72,3460,3600,3460,4520,2440,3480,3514.25,0.44,0,7441,3573,3526,3473,3426,3373,3500,3400,80,1040,500,2290,5,1,16060028,569,23.32,0.45,12,0.10,152.00,7862.00,9560,20240613,-62.92,2920,20241209,21.40,4105,-13.64,20250214,3090,14.72,20250203,9560,-62.92,20240613,2920,21.40,20241209,2.05,N,105330,500,80 억,,70246,N,N,0,N,00,N
+20250312,130745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3550,70,2,2.01,52736775,15009,89.57,3460,3600,3460,4520,2440,3480,3513.68,0.44,0,7305,3573,3526,3473,3426,3373,3500,3400,80,1040,500,2290,5,1,16060028,570,23.36,0.45,12,0.09,152.00,7862.00,9560,20240613,-62.87,2920,20241209,21.58,4105,-13.52,20250214,3090,14.89,20250203,9560,-62.87,20240613,2920,21.58,20241209,2.05,N,105330,500,80 억,,70246,N,N,0,N,00,N
+20250312,120748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,30,2,0.86,21803585,6257,37.34,3460,3530,3460,4520,2440,3480,3484.67,0.44,0,1053,3573,3526,3473,3426,3373,3500,3400,80,1040,500,2290,5,1,16060028,564,23.09,0.45,12,0.04,152.00,7862.00,9560,20240613,-63.28,2920,20241209,20.21,4105,-14.49,20250214,3090,13.59,20250203,9560,-63.28,20240613,2920,20.21,20241209,2.05,N,105330,500,80 억,,70246,N,N,0,N,00,N
+20250312,110742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,50,2,1.44,21325170,6121,36.53,3460,3530,3460,4520,2440,3480,3483.94,0.44,0,990,3573,3526,3473,3426,3373,3500,3400,80,1040,500,2290,5,1,16060028,567,23.22,0.45,12,0.04,152.00,7862.00,9560,20240613,-63.08,2920,20241209,20.89,4105,-14.01,20250214,3090,14.24,20250203,9560,-63.08,20240613,2920,20.89,20241209,2.05,N,105330,500,80 억,,70246,N,N,0,N,00,N
+20250312,100743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,15,2,0.43,10449875,3006,17.94,3460,3495,3460,4520,2440,3480,3476.34,0.44,0,29,3573,3526,3473,3426,3373,3500,3400,80,1040,500,2290,5,1,16060028,561,22.99,0.44,12,0.02,152.00,7862.00,9560,20240613,-63.44,2920,20241209,19.69,4105,-14.86,20250214,3090,13.11,20250203,9560,-63.44,20240613,2920,19.69,20241209,2.05,N,105330,500,80 억,,70246,N,N,0,N,00,N
+20250312,090749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3475,-5,5,-0.14,235640,68,0.41,3460,3475,3460,4520,2440,3480,3465.29,0.44,0,21,3573,3526,3473,3426,3373,3500,3400,80,1040,500,2290,5,1,16060028,558,22.86,0.44,12,0.00,152.00,7862.00,9560,20240613,-63.65,2920,20241209,19.01,4105,-15.35,20250214,3090,12.46,20250203,9560,-63.65,20240613,2920,19.01,20241209,2.05,N,105330,500,80 억,,70246,N,N,0,N,00,N
 20250311,160739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,-30,5,-0.85,47437350,13785,131.22,3510,3520,3420,4560,2460,3510,3441.13,0.43,0,970,3613,3561,3498,3446,3383,3530,3415,80,1050,500,2310,5,1,16060028,559,22.89,0.44,12,0.09,152.00,7862.00,9560,20240613,-63.60,2920,20241209,19.18,4105,-15.23,20250214,3090,12.62,20250203,9560,-63.60,20240613,2920,19.18,20241209,2.06,N,105330,500,80 억,,68878,N,N,0,N,00,N
 20250311,150742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,-50,5,-1.42,40659920,11833,112.64,3510,3520,3420,4560,2460,3510,3436.15,0.43,0,2027,3613,3561,3498,3446,3383,3530,3415,80,1050,500,2310,5,1,16060028,556,22.76,0.44,12,0.07,152.00,7862.00,9560,20240613,-63.81,2920,20241209,18.49,4105,-15.71,20250214,3090,11.97,20250203,9560,-63.81,20240613,2920,18.49,20241209,2.06,N,105330,500,80 억,,68878,N,N,0,N,00,N
 20250311,140743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3465,-45,5,-1.28,22301875,6486,61.74,3510,3520,3420,4560,2460,3510,3438.46,0.43,0,2386,3613,3561,3498,3446,3383,3530,3415,80,1050,500,2310,5,1,16060028,556,22.80,0.44,12,0.04,152.00,7862.00,9560,20240613,-63.76,2920,20241209,18.66,4105,-15.59,20250214,3090,12.14,20250203,9560,-63.76,20240613,2920,18.66,20241209,2.06,N,105330,500,80 억,,68878,N,N,0,N,00,N
diff --git a/105550/price/prices-20250301.csv b/105550/price/prices-20250301.csv
index 95af4218ad29..bc9ca90e43b0 100644
--- a/105550/price/prices-20250301.csv
+++ b/105550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,-105,5,-2.33,5981381379,1337671,134.73,4500,4670,4300,5850,3150,4500,4471.41,2.17,0,-103507,4780,4640,4480,4340,4180,4710,4410,318,1350,500,3060,5,1,63534636,2792,-9.35,3.61,12,2.11,-470.00,1219.00,5230,20250304,-15.97,1999,20240416,119.86,5230,-15.97,20250304,2195,100.23,20250120,5230,-15.97,20250304,1999,119.86,20240416,0.58,N,105550,500,317 억,,1376560,N,N,0,N,00,N
+20250312,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,-155,5,-3.44,5670056389,1266528,127.56,4500,4670,4300,5850,3150,4500,4476.73,2.17,0,-90760,4780,4640,4480,4340,4180,4710,4410,318,1350,500,3060,5,1,63534636,2761,-9.24,3.56,12,1.99,-470.00,1219.00,5230,20250304,-16.92,1999,20240416,117.36,5230,-16.92,20250304,2195,97.95,20250120,5230,-16.92,20250304,1999,117.36,20240416,0.58,N,105550,500,317 억,,1376560,N,N,0,N,00,N
+20250312,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-60,5,-1.33,4655137399,1032758,104.02,4500,4670,4400,5850,3150,4500,4507.53,2.17,0,-112229,4780,4640,4480,4340,4180,4710,4410,318,1350,500,3060,5,1,63534636,2821,-9.45,3.64,12,1.63,-470.00,1219.00,5230,20250304,-15.11,1999,20240416,122.11,5230,-15.11,20250304,2195,102.28,20250120,5230,-15.11,20250304,1999,122.11,20240416,0.58,N,105550,500,317 억,,1376560,N,N,0,N,00,N
+20250312,130745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,-55,5,-1.22,4075153947,901441,90.79,4500,4670,4400,5850,3150,4500,4520.86,2.17,0,-117051,4780,4640,4480,4340,4180,4710,4410,318,1350,500,3060,5,1,63534636,2824,-9.46,3.65,12,1.42,-470.00,1219.00,5230,20250304,-15.01,1999,20240416,122.36,5230,-15.01,20250304,2195,102.51,20250120,5230,-15.01,20250304,1999,122.36,20240416,0.58,N,105550,500,317 억,,1376560,N,N,0,N,00,N
+20250312,120748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,10,2,0.22,3460857797,764088,76.96,4500,4670,4400,5850,3150,4500,4529.65,2.17,0,-93637,4780,4640,4480,4340,4180,4710,4410,318,1350,500,3060,5,1,63534636,2865,-9.60,3.70,12,1.20,-470.00,1219.00,5230,20250304,-13.77,1999,20240416,125.61,5230,-13.77,20250304,2195,105.47,20250120,5230,-13.77,20250304,1999,125.61,20240416,0.58,N,105550,500,317 억,,1376560,N,N,0,N,00,N
+20250312,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,35,2,0.78,3030235877,668786,67.36,4500,4670,4400,5850,3150,4500,4531.25,2.17,0,-54225,4780,4640,4480,4340,4180,4710,4410,318,1350,500,3060,5,1,63534636,2881,-9.65,3.72,12,1.05,-470.00,1219.00,5230,20250304,-13.29,1999,20240416,126.86,5230,-13.29,20250304,2195,106.61,20250120,5230,-13.29,20250304,1999,126.86,20240416,0.58,N,105550,500,317 억,,1376560,N,N,0,N,00,N
+20250312,100744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,-20,5,-0.44,1362340200,303076,30.52,4500,4550,4400,5850,3150,4500,4494.94,2.17,0,-49533,4780,4640,4480,4340,4180,4710,4410,318,1350,500,3060,5,1,63534636,2846,-9.53,3.68,12,0.48,-470.00,1219.00,5230,20250304,-14.34,1999,20240416,124.11,5230,-14.34,20250304,2195,104.10,20250120,5230,-14.34,20250304,1999,124.11,20240416,0.58,N,105550,500,317 억,,1376560,N,N,0,N,00,N
+20250312,090749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,20,2,0.44,386558710,86537,8.72,4500,4545,4400,5850,3150,4500,4464.34,2.17,0,-18635,4780,4640,4480,4340,4180,4710,4410,318,1350,500,3060,5,1,63534636,2872,-9.62,3.71,12,0.14,-470.00,1219.00,5230,20250304,-13.58,1999,20240416,126.11,5230,-13.58,20250304,2195,105.92,20250120,5230,-13.58,20250304,1999,126.11,20240416,0.58,N,105550,500,317 억,,1376560,N,N,0,N,00,N
 20250311,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-95,5,-2.07,4446597627,988825,43.41,4360,4620,4320,5970,3220,4595,4496.84,2.07,0,28895,5295,4945,4600,4250,3905,4772,4077,318,1375,500,3120,5,1,63534636,2859,-9.57,3.69,12,1.56,-470.00,1219.00,5230,20250304,-13.96,1999,20240416,125.11,5230,-13.96,20250304,2195,105.01,20250120,5230,-13.96,20250304,1999,125.11,20240416,0.58,N,105550,500,317 억,,1317993,N,N,0,N,00,N
 20250311,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,-85,5,-1.85,4247214264,944582,41.46,4360,4620,4320,5970,3220,4595,4496.40,2.07,0,14334,5295,4945,4600,4250,3905,4772,4077,318,1375,500,3120,5,1,63534636,2865,-9.60,3.70,12,1.49,-470.00,1219.00,5230,20250304,-13.77,1999,20240416,125.61,5230,-13.77,20250304,2195,105.47,20250120,5230,-13.77,20250304,1999,125.61,20240416,0.58,N,105550,500,317 억,,1317993,N,N,0,N,00,N
 20250311,140743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-95,5,-2.07,3782335596,841053,36.92,4360,4620,4320,5970,3220,4595,4497.14,2.07,0,2019,5295,4945,4600,4250,3905,4772,4077,318,1375,500,3120,5,1,63534636,2859,-9.57,3.69,12,1.32,-470.00,1219.00,5230,20250304,-13.96,1999,20240416,125.11,5230,-13.96,20250304,2195,105.01,20250120,5230,-13.96,20250304,1999,125.11,20240416,0.58,N,105550,500,317 억,,1317993,N,N,0,N,00,N
diff --git a/105560/price/prices-20250301.csv b/105560/price/prices-20250301.csv
index 95afddb4e413..0ceae32800f8 100644
--- a/105560/price/prices-20250301.csv
+++ b/105560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160746,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76900,-500,5,-0.65,109562858350,1423592,113.06,77800,78100,76400,100600,54200,77400,76962.25,75.42,0,-80572,79200,78300,77400,76500,75600,77850,76050,20906,23200,5000,57270,100,1,393528423,302623,6.72,0.53,12,0.36,11440.00,143975.00,103900,20241025,-25.99,60900,20240228,26.27,93300,-17.58,20250205,76400,0.65,20250312,103900,-25.99,20241025,62000,24.03,20240419,0.14,N,105560,5000,20905 억,,296799772,N,N,1984,N,00,N
+20250312,150748,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76900,-500,5,-0.65,96942623850,1259455,100.03,77800,78100,76400,100600,54200,77400,76971.80,75.42,0,-54112,79200,78300,77400,76500,75600,77850,76050,20906,23200,5000,57270,100,1,393528423,302623,6.72,0.53,12,0.32,11440.00,143975.00,103900,20241025,-25.99,60900,20240228,26.27,93300,-17.58,20250205,76400,0.65,20250312,103900,-25.99,20241025,62000,24.03,20240419,0.14,N,105560,5000,20905 억,,296799772,N,N,2781,N,00,N
+20250312,140746,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76500,-900,5,-1.16,80150242900,1040457,82.63,77800,78100,76400,100600,54200,77400,77033.60,75.42,0,-55422,79200,78300,77400,76500,75600,77850,76050,20906,23200,5000,57270,100,1,393528423,301049,6.69,0.53,12,0.26,11440.00,143975.00,103900,20241025,-26.37,60900,20240228,25.62,93300,-18.01,20250205,76400,0.13,20250312,103900,-26.37,20241025,62000,23.39,20240419,0.14,N,105560,5000,20905 억,,296799772,N,N,2781,N,00,N
+20250312,130746,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76700,-700,5,-0.90,64879214700,841283,66.81,77800,78100,76600,100600,54200,77400,77119.29,75.42,0,-59013,79200,78300,77400,76500,75600,77850,76050,20906,23200,5000,57270,100,1,393528423,301836,6.70,0.53,12,0.21,11440.00,143975.00,103900,20241025,-26.18,60900,20240228,25.94,93300,-17.79,20250205,76400,0.39,20250305,103900,-26.18,20241025,62000,23.71,20240419,0.14,N,105560,5000,20905 억,,296799772,N,N,2781,N,00,N
+20250312,120748,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76800,-600,5,-0.78,56831365550,736544,58.50,77800,78100,76600,100600,54200,77400,77159.42,75.42,0,-57096,79200,78300,77400,76500,75600,77850,76050,20906,23200,5000,57270,100,1,393528423,302230,6.71,0.53,12,0.19,11440.00,143975.00,103900,20241025,-26.08,60900,20240228,26.11,93300,-17.68,20250205,76400,0.52,20250305,103900,-26.08,20241025,62000,23.87,20240419,0.14,N,105560,5000,20905 억,,296799772,N,N,2781,N,00,N
+20250312,110743,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76900,-500,5,-0.65,44319653050,573492,45.55,77800,78100,76800,100600,54200,77400,77280.28,75.42,0,-27883,79200,78300,77400,76500,75600,77850,76050,20906,23200,5000,57270,100,1,393528423,302623,6.72,0.53,12,0.15,11440.00,143975.00,103900,20241025,-25.99,60900,20240228,26.27,93300,-17.58,20250205,76400,0.65,20250305,103900,-25.99,20241025,62000,24.03,20240419,0.14,N,105560,5000,20905 억,,296799772,N,N,2781,N,00,N
+20250312,100744,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77100,-300,5,-0.39,30061790600,388584,30.86,77800,78100,77000,100600,54200,77400,77362.38,75.42,0,19425,79200,78300,77400,76500,75600,77850,76050,20906,23200,5000,57270,100,1,393528423,303410,6.74,0.54,12,0.10,11440.00,143975.00,103900,20241025,-25.79,60900,20240228,26.60,93300,-17.36,20250205,76400,0.92,20250305,103900,-25.79,20241025,62000,24.35,20240419,0.14,N,105560,5000,20905 억,,296799772,N,N,2781,N,00,N
+20250312,090750,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77000,-400,5,-0.52,7414590250,95735,7.60,77800,78100,77000,100600,54200,77400,77449.23,75.42,0,4621,79200,78300,77400,76500,75600,77850,76050,20906,23200,5000,57270,100,1,393528423,303017,6.73,0.53,12,0.02,11440.00,143975.00,103900,20241025,-25.89,60900,20240228,26.44,93300,-17.47,20250205,76400,0.79,20250305,103900,-25.89,20241025,62000,24.19,20240419,0.14,N,105560,5000,20905 억,,296799772,N,N,2781,N,00,N
 20250311,160740,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77400,-1100,5,-1.40,96706177550,1250431,130.02,78000,78300,76500,102000,55000,78500,77338.25,75.39,0,111869,80433,79466,78033,77066,75633,79950,77550,20906,23500,5000,58090,100,1,393528423,304591,6.77,0.54,12,0.32,11440.00,143975.00,103900,20241025,-25.51,60900,20240228,27.09,93300,-17.04,20250205,76400,1.31,20250305,103900,-25.51,20241025,62000,24.84,20240419,0.14,N,105560,5000,20905 억,,296680793,N,N,2781,N,00,N
 20250311,150743,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77100,-1400,5,-1.78,87263570500,1128363,117.33,78000,78300,76500,102000,55000,78500,77336.43,75.39,0,115709,80433,79466,78033,77066,75633,79950,77550,20906,23500,5000,58090,100,1,393528423,303410,6.74,0.54,12,0.29,11440.00,143975.00,103900,20241025,-25.79,60900,20240228,26.60,93300,-17.36,20250205,76400,0.92,20250305,103900,-25.79,20241025,62000,24.35,20240419,0.14,N,105560,5000,20905 억,,296680793,N,N,3613,N,00,N
 20250311,140743,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77100,-1400,5,-1.78,77689749350,1004568,104.46,78000,78300,76500,102000,55000,78500,77336.48,75.39,0,114395,80433,79466,78033,77066,75633,79950,77550,20906,23500,5000,58090,100,1,393528423,303410,6.74,0.54,12,0.26,11440.00,143975.00,103900,20241025,-25.79,60900,20240228,26.60,93300,-17.36,20250205,76400,0.92,20250305,103900,-25.79,20241025,62000,24.35,20240419,0.14,N,105560,5000,20905 억,,296680793,N,N,3613,N,00,N
diff --git a/105630/price/prices-20250301.csv b/105630/price/prices-20250301.csv
index d5e6302f086d..8ba698b67889 100644
--- a/105630/price/prices-20250301.csv
+++ b/105630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160746,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12170,-200,5,-1.62,920254295,75229,97.74,12290,12450,12140,16080,8660,12370,12232.71,3.73,0,-22507,12650,12510,12260,12120,11870,12580,12190,200,3710,500,8900,10,1,40000000,4868,4.34,0.74,12,0.19,2801.00,16450.00,25350,20240531,-51.99,11570,20250304,5.19,14130,-13.87,20250102,11570,5.19,20250304,25350,-51.99,20240531,11570,5.19,20250304,0.85,N,105630,500,200 억,,1492759,N,N,531,N,00,N
+20250312,150748,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12200,-170,5,-1.37,892909225,72985,94.83,12290,12450,12140,16080,8660,12370,12234.15,3.73,0,-22472,12650,12510,12260,12120,11870,12580,12190,200,3710,500,8900,10,1,40000000,4880,4.36,0.74,12,0.18,2801.00,16450.00,25350,20240531,-51.87,11570,20250304,5.45,14130,-13.66,20250102,11570,5.45,20250304,25350,-51.87,20240531,11570,5.45,20250304,0.85,N,105630,500,200 억,,1492759,N,N,50,N,00,N
+20250312,140746,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12150,-220,5,-1.78,803828120,65662,85.31,12290,12450,12150,16080,8660,12370,12241.91,3.73,0,-21510,12650,12510,12260,12120,11870,12580,12190,200,3710,500,8900,10,1,40000000,4860,4.34,0.74,12,0.16,2801.00,16450.00,25350,20240531,-52.07,11570,20250304,5.01,14130,-14.01,20250102,11570,5.01,20250304,25350,-52.07,20240531,11570,5.01,20250304,0.85,N,105630,500,200 억,,1492759,N,N,50,N,00,N
+20250312,130746,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12210,-160,5,-1.29,611540040,49880,64.81,12290,12450,12160,16080,8660,12370,12260.22,3.73,0,-18540,12650,12510,12260,12120,11870,12580,12190,200,3710,500,8900,10,1,40000000,4884,4.36,0.74,12,0.12,2801.00,16450.00,25350,20240531,-51.83,11570,20250304,5.53,14130,-13.59,20250102,11570,5.53,20250304,25350,-51.83,20240531,11570,5.53,20250304,0.85,N,105630,500,200 억,,1492759,N,N,50,N,00,N
+20250312,120748,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12210,-160,5,-1.29,516582730,42107,54.71,12290,12450,12160,16080,8660,12370,12268.33,3.73,0,-17741,12650,12510,12260,12120,11870,12580,12190,200,3710,500,8900,10,1,40000000,4884,4.36,0.74,12,0.11,2801.00,16450.00,25350,20240531,-51.83,11570,20250304,5.53,14130,-13.59,20250102,11570,5.53,20250304,25350,-51.83,20240531,11570,5.53,20250304,0.85,N,105630,500,200 억,,1492759,N,N,50,N,00,N
+20250312,110743,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12250,-120,5,-0.97,350987515,28534,37.07,12290,12450,12220,16080,8660,12370,12300.67,3.73,0,-15667,12650,12510,12260,12120,11870,12580,12190,200,3710,500,8900,10,1,40000000,4900,4.37,0.74,12,0.07,2801.00,16450.00,25350,20240531,-51.68,11570,20250304,5.88,14130,-13.31,20250102,11570,5.88,20250304,25350,-51.68,20240531,11570,5.88,20250304,0.85,N,105630,500,200 억,,1492759,N,N,50,N,00,N
+20250312,100744,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12340,-30,5,-0.24,100916585,8175,10.62,12290,12450,12290,16080,8660,12370,12344.53,3.73,0,-3911,12650,12510,12260,12120,11870,12580,12190,200,3710,500,8900,10,1,40000000,4936,4.41,0.75,12,0.02,2801.00,16450.00,25350,20240531,-51.32,11570,20250304,6.66,14130,-12.67,20250102,11570,6.66,20250304,25350,-51.32,20240531,11570,6.66,20250304,0.85,N,105630,500,200 억,,1492759,N,N,50,N,00,N
+20250312,090750,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12310,-60,5,-0.49,12825420,1040,1.35,12290,12390,12290,16080,8660,12370,12332.10,3.73,0,-575,12650,12510,12260,12120,11870,12580,12190,200,3710,500,8900,10,1,40000000,4924,4.39,0.75,12,0.00,2801.00,16450.00,25350,20240531,-51.44,11570,20250304,6.40,14130,-12.88,20250102,11570,6.40,20250304,25350,-51.44,20240531,11570,6.40,20250304,0.85,N,105630,500,200 억,,1492759,N,N,50,N,00,N
 20250311,160740,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12370,50,2,0.41,942682610,76962,44.36,12040,12400,12010,16010,8630,12320,12248.63,3.74,0,-3372,12780,12550,12390,12160,12000,12470,12080,200,3690,500,8870,10,1,40000000,4948,4.42,0.75,12,0.19,2801.00,16450.00,25350,20240531,-51.20,11570,20250304,6.91,14130,-12.46,20250102,11570,6.91,20250304,25350,-51.20,20240531,11570,6.91,20250304,0.83,N,105630,500,200 억,,1494347,N,N,50,N,00,N
 20250311,150743,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12290,-30,5,-0.24,913358170,74588,42.99,12040,12400,12010,16010,8630,12320,12245.38,3.74,0,-3956,12780,12550,12390,12160,12000,12470,12080,200,3690,500,8870,10,1,40000000,4916,4.39,0.75,12,0.19,2801.00,16450.00,25350,20240531,-51.52,11570,20250304,6.22,14130,-13.02,20250102,11570,6.22,20250304,25350,-51.52,20240531,11570,6.22,20250304,0.83,N,105630,500,200 억,,1494347,N,N,151,N,00,N
 20250311,140744,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12370,50,2,0.41,839302590,68587,39.53,12040,12400,12010,16010,8630,12320,12237.05,3.74,0,-5371,12780,12550,12390,12160,12000,12470,12080,200,3690,500,8870,10,1,40000000,4948,4.42,0.75,12,0.17,2801.00,16450.00,25350,20240531,-51.20,11570,20250304,6.91,14130,-12.46,20250102,11570,6.91,20250304,25350,-51.20,20240531,11570,6.91,20250304,0.83,N,105630,500,200 억,,1494347,N,N,151,N,00,N
diff --git a/105740/price/prices-20250301.csv b/105740/price/prices-20250301.csv
index b7881c4822a6..93458101ef86 100644
--- a/105740/price/prices-20250301.csv
+++ b/105740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,-80,5,-0.97,1194533500,145663,42.18,8220,8360,8050,10680,5760,8220,8200.82,3.15,0,3274,8666,8442,8126,7902,7586,8555,8015,51,2460,500,5260,10,1,10168513,828,7.16,0.62,12,1.43,1137.00,13084.00,12950,20240620,-37.14,6020,20241209,35.22,9790,-16.85,20250306,7140,14.01,20250210,12950,-37.14,20240620,6020,35.22,20241209,6.27,N,105740,500,50 억,,320302,N,N,28,N,00,N
+20250312,150748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,-100,5,-1.22,1145610090,139642,40.44,8220,8360,8050,10680,5760,8220,8203.90,3.15,0,2685,8666,8442,8126,7902,7586,8555,8015,51,2460,500,5260,10,1,10168513,826,7.14,0.62,12,1.37,1137.00,13084.00,12950,20240620,-37.30,6020,20241209,34.88,9790,-17.06,20250306,7140,13.73,20250210,12950,-37.30,20240620,6020,34.88,20241209,6.27,N,105740,500,50 억,,320302,N,N,9,N,00,N
+20250312,140747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,40,2,0.49,1024397215,124797,36.14,8220,8360,8050,10680,5760,8220,8208.50,3.15,0,5064,8666,8442,8126,7902,7586,8555,8015,51,2460,500,5260,10,1,10168513,840,7.26,0.63,12,1.23,1137.00,13084.00,12950,20240620,-36.22,6020,20241209,37.21,9790,-15.63,20250306,7140,15.69,20250210,12950,-36.22,20240620,6020,37.21,20241209,6.27,N,105740,500,50 억,,320302,N,N,9,N,00,N
+20250312,130746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,-70,5,-0.85,933493035,113753,32.94,8220,8360,8050,10680,5760,8220,8206.31,3.15,0,5396,8666,8442,8126,7902,7586,8555,8015,51,2460,500,5260,10,1,10168513,829,7.17,0.62,12,1.12,1137.00,13084.00,12950,20240620,-37.07,6020,20241209,35.38,9790,-16.75,20250306,7140,14.15,20250210,12950,-37.07,20240620,6020,35.38,20241209,6.27,N,105740,500,50 억,,320302,N,N,9,N,00,N
+20250312,120749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,30,2,0.36,835572890,101801,29.48,8220,8360,8050,10680,5760,8220,8207.90,3.15,0,6776,8666,8442,8126,7902,7586,8555,8015,51,2460,500,5260,10,1,10168513,839,7.26,0.63,12,1.00,1137.00,13084.00,12950,20240620,-36.29,6020,20241209,37.04,9790,-15.73,20250306,7140,15.55,20250210,12950,-36.29,20240620,6020,37.04,20241209,6.27,N,105740,500,50 억,,320302,N,N,9,N,00,N
+20250312,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,40,2,0.49,757989780,92384,26.75,8220,8360,8050,10680,5760,8220,8204.76,3.15,0,6894,8666,8442,8126,7902,7586,8555,8015,51,2460,500,5260,10,1,10168513,840,7.26,0.63,12,0.91,1137.00,13084.00,12950,20240620,-36.22,6020,20241209,37.21,9790,-15.63,20250306,7140,15.69,20250210,12950,-36.22,20240620,6020,37.21,20241209,6.27,N,105740,500,50 억,,320302,N,N,9,N,00,N
+20250312,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,10,2,0.12,579391810,70807,20.50,8220,8270,8050,10680,5760,8220,8182.66,3.15,0,9763,8666,8442,8126,7902,7586,8555,8015,51,2460,500,5260,10,1,10168513,837,7.24,0.63,12,0.70,1137.00,13084.00,12950,20240620,-36.45,6020,20241209,36.71,9790,-15.93,20250306,7140,15.27,20250210,12950,-36.45,20240620,6020,36.71,20241209,6.27,N,105740,500,50 억,,320302,N,N,9,N,00,N
+20250312,090750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,-170,5,-2.07,332432730,40675,11.78,8220,8270,8050,10680,5760,8220,8172.84,3.15,0,2956,8666,8442,8126,7902,7586,8555,8015,51,2460,500,5260,10,1,10168513,819,7.08,0.62,12,0.40,1137.00,13084.00,12950,20240620,-37.84,6020,20241209,33.72,9790,-17.77,20250306,7140,12.75,20250210,12950,-37.84,20240620,6020,33.72,20241209,6.27,N,105740,500,50 억,,320302,N,N,9,N,00,N
 20250311,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,-190,5,-2.26,2792528140,343924,120.55,7830,8350,7810,10930,5890,8410,8119.29,2.75,0,35036,9043,8726,8553,8236,8063,8640,8150,51,2520,500,5380,10,1,10168513,836,7.23,0.63,12,3.38,1137.00,13084.00,12950,20240620,-36.53,6020,20241209,36.54,9790,-16.04,20250306,7140,15.13,20250210,12950,-36.53,20240620,6020,36.54,20241209,5.76,N,105740,500,50 억,,279585,N,N,9,N,00,N
 20250311,150743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,-180,5,-2.14,2727850690,336064,117.80,7830,8350,7810,10930,5890,8410,8117.06,2.75,0,34613,9043,8726,8553,8236,8063,8640,8150,51,2520,500,5380,10,1,10168513,837,7.24,0.63,12,3.30,1137.00,13084.00,12950,20240620,-36.45,6020,20241209,36.71,9790,-15.93,20250306,7140,15.27,20250210,12950,-36.45,20240620,6020,36.71,20241209,5.76,N,105740,500,50 억,,279585,N,N,22,N,00,N
 20250311,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,-140,5,-1.66,2564760840,316299,110.87,7830,8350,7810,10930,5890,8410,8108.66,2.75,0,36104,9043,8726,8553,8236,8063,8640,8150,51,2520,500,5380,10,1,10168513,841,7.27,0.63,12,3.11,1137.00,13084.00,12950,20240620,-36.14,6020,20241209,37.38,9790,-15.53,20250306,7140,15.83,20250210,12950,-36.14,20240620,6020,37.38,20241209,5.76,N,105740,500,50 억,,279585,N,N,22,N,00,N
diff --git a/105760/price/prices-20250301.csv b/105760/price/prices-20250301.csv
index b6ff59b0a399..79b5913b70ea 100644
--- a/105760/price/prices-20250301.csv
+++ b/105760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,0,3,0.00,627669760,100419,83.33,6220,6340,6200,8090,4370,6230,6250.53,2.98,0,-8637,6476,6352,6116,5992,5756,6415,6055,47,1860,500,3860,10,1,9463460,590,6.46,1.21,12,1.06,964.00,5170.00,17260,20240228,-63.90,5350,20241209,16.45,6790,-8.25,20250306,5350,16.45,20250203,14770,-57.82,20240312,5350,16.45,20241209,2.33,N,105760,500,47 억,,281623,N,N,0,N,00,N
+20250312,150748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6250,20,2,0.32,597118370,95520,79.26,6220,6340,6200,8090,4370,6230,6251.26,2.98,0,-7661,6476,6352,6116,5992,5756,6415,6055,47,1860,500,3860,10,1,9463460,591,6.48,1.21,12,1.01,964.00,5170.00,17260,20240228,-63.79,5350,20241209,16.82,6790,-7.95,20250306,5350,16.82,20250203,14770,-57.68,20240312,5350,16.82,20241209,2.33,N,105760,500,47 억,,281623,N,N,0,N,00,N
+20250312,140747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6250,20,2,0.32,508429670,81310,67.47,6220,6340,6200,8090,4370,6230,6253.01,2.98,0,-3449,6476,6352,6116,5992,5756,6415,6055,47,1860,500,3860,10,1,9463460,591,6.48,1.21,12,0.86,964.00,5170.00,17260,20240228,-63.79,5350,20241209,16.82,6790,-7.95,20250306,5350,16.82,20250203,14770,-57.68,20240312,5350,16.82,20241209,2.33,N,105760,500,47 억,,281623,N,N,0,N,00,N
+20250312,130747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,10,2,0.16,433210070,69269,57.48,6220,6340,6200,8090,4370,6230,6254.06,2.98,0,-2665,6476,6352,6116,5992,5756,6415,6055,47,1860,500,3860,10,1,9463460,591,6.47,1.21,12,0.73,964.00,5170.00,17260,20240228,-63.85,5350,20241209,16.64,6790,-8.10,20250306,5350,16.64,20250203,14770,-57.75,20240312,5350,16.64,20241209,2.33,N,105760,500,47 억,,281623,N,N,0,N,00,N
+20250312,120749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,10,2,0.16,411472330,65782,54.59,6220,6340,6200,8090,4370,6230,6255.13,2.98,0,-1877,6476,6352,6116,5992,5756,6415,6055,47,1860,500,3860,10,1,9463460,591,6.47,1.21,12,0.70,964.00,5170.00,17260,20240228,-63.85,5350,20241209,16.64,6790,-8.10,20250306,5350,16.64,20250203,14770,-57.75,20240312,5350,16.64,20241209,2.33,N,105760,500,47 억,,281623,N,N,0,N,00,N
+20250312,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,60,2,0.96,359286960,57441,47.66,6220,6340,6200,8090,4370,6230,6254.93,2.98,0,-1803,6476,6352,6116,5992,5756,6415,6055,47,1860,500,3860,10,1,9463460,595,6.52,1.22,12,0.61,964.00,5170.00,17260,20240228,-63.56,5350,20241209,17.57,6790,-7.36,20250306,5350,17.57,20250203,14770,-57.41,20240312,5350,17.57,20241209,2.33,N,105760,500,47 억,,281623,N,N,0,N,00,N
+20250312,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,-10,5,-0.16,283406300,45320,37.61,6220,6340,6210,8090,4370,6230,6253.50,2.98,0,41,6476,6352,6116,5992,5756,6415,6055,47,1860,500,3860,10,1,9463460,589,6.45,1.20,12,0.48,964.00,5170.00,17260,20240228,-63.96,5350,20241209,16.26,6790,-8.39,20250306,5350,16.26,20250203,14770,-57.89,20240312,5350,16.26,20241209,2.33,N,105760,500,47 억,,281623,N,N,0,N,00,N
+20250312,090750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,100,2,1.61,92965890,14801,12.28,6220,6340,6220,8090,4370,6230,6281.40,2.98,0,-1754,6476,6352,6116,5992,5756,6415,6055,47,1860,500,3860,10,1,9463460,599,6.57,1.22,12,0.16,964.00,5170.00,17260,20240228,-63.33,5350,20241209,18.32,6790,-6.77,20250306,5350,18.32,20250203,14770,-57.14,20240312,5350,18.32,20241209,2.33,N,105760,500,47 억,,281623,N,N,0,N,00,N
 20250311,160741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,170,2,2.81,726507520,119278,84.26,5900,6240,5880,7870,4250,6060,6090.41,2.86,0,4901,6453,6256,6153,5956,5853,6205,5905,47,1810,500,3750,10,1,9463460,590,6.46,1.21,12,1.26,964.00,5170.00,18500,20240227,-66.32,5350,20241209,16.45,6790,-8.25,20250306,5350,16.45,20250203,15000,-58.47,20240311,5350,16.45,20241209,2.36,N,105760,500,47 억,,270783,N,N,0,N,00,N
 20250311,150744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,100,2,1.65,648184410,106666,75.35,5900,6240,5880,7870,4250,6060,6076.77,2.86,0,8444,6453,6256,6153,5956,5853,6205,5905,47,1810,500,3750,10,1,9463460,583,6.39,1.19,12,1.13,964.00,5170.00,18500,20240227,-66.70,5350,20241209,15.14,6790,-9.28,20250306,5350,15.14,20250203,15000,-58.93,20240311,5350,15.14,20241209,2.36,N,105760,500,47 억,,270783,N,N,0,N,00,N
 20250311,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,80,2,1.32,520221620,85986,60.74,5900,6200,5880,7870,4250,6060,6050.07,2.86,0,7444,6453,6256,6153,5956,5853,6205,5905,47,1810,500,3750,10,1,9463460,581,6.37,1.19,12,0.91,964.00,5170.00,18500,20240227,-66.81,5350,20241209,14.77,6790,-9.57,20250306,5350,14.77,20250203,15000,-59.07,20240311,5350,14.77,20241209,2.36,N,105760,500,47 억,,270783,N,N,0,N,00,N
diff --git a/105840/price/prices-20250301.csv b/105840/price/prices-20250301.csv
index 101ab485908d..8bdf4db5c65c 100644
--- a/105840/price/prices-20250301.csv
+++ b/105840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160747,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7720,30,2,0.39,887058895,114001,76.72,7780,7930,7690,9990,5390,7690,7781.23,3.95,0,-1944,7890,7790,7640,7540,7390,7840,7590,102,2300,500,5530,10,1,20323614,1569,13.45,0.92,12,0.56,574.00,8378.00,11200,20240527,-31.07,5630,20241209,37.12,8500,-9.18,20250124,6370,21.19,20250102,11200,-31.07,20240527,5630,37.12,20241209,4.62,N,105840,500,101 억,,801861,N,N,283,N,00,N
+20250312,150749,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7700,10,2,0.13,851955345,109447,73.65,7780,7930,7690,9990,5390,7690,7784.21,3.95,0,-852,7890,7790,7640,7540,7390,7840,7590,102,2300,500,5530,10,1,20323614,1565,13.41,0.92,12,0.54,574.00,8378.00,11200,20240527,-31.25,5630,20241209,36.77,8500,-9.41,20250124,6370,20.88,20250102,11200,-31.25,20240527,5630,36.77,20241209,4.62,N,105840,500,101 억,,801861,N,N,283,N,00,N
+20250312,140747,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7770,80,2,1.04,713427190,91481,61.56,7780,7930,7710,9990,5390,7690,7798.67,3.95,0,6889,7890,7790,7640,7540,7390,7840,7590,102,2300,500,5530,10,1,20323614,1579,13.54,0.93,12,0.45,574.00,8378.00,11200,20240527,-30.62,5630,20241209,38.01,8500,-8.59,20250124,6370,21.98,20250102,11200,-30.62,20240527,5630,38.01,20241209,4.62,N,105840,500,101 억,,801861,N,N,283,N,00,N
+20250312,130747,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7720,30,2,0.39,633371910,81143,54.60,7780,7930,7710,9990,5390,7690,7805.67,3.95,0,5912,7890,7790,7640,7540,7390,7840,7590,102,2300,500,5530,10,1,20323614,1569,13.45,0.92,12,0.40,574.00,8378.00,11200,20240527,-31.07,5630,20241209,37.12,8500,-9.18,20250124,6370,21.19,20250102,11200,-31.07,20240527,5630,37.12,20241209,4.62,N,105840,500,101 억,,801861,N,N,283,N,00,N
+20250312,120749,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7800,110,2,1.43,502898780,64314,43.28,7780,7930,7710,9990,5390,7690,7819.49,3.95,0,3384,7890,7790,7640,7540,7390,7840,7590,102,2300,500,5530,10,1,20323614,1585,13.59,0.93,12,0.32,574.00,8378.00,11200,20240527,-30.36,5630,20241209,38.54,8500,-8.24,20250124,6370,22.45,20250102,11200,-30.36,20240527,5630,38.54,20241209,4.62,N,105840,500,101 억,,801861,N,N,283,N,00,N
+20250312,110744,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7810,120,2,1.56,460496660,58873,39.62,7780,7930,7710,9990,5390,7690,7821.93,3.95,0,1890,7890,7790,7640,7540,7390,7840,7590,102,2300,500,5530,10,1,20323614,1587,13.61,0.93,12,0.29,574.00,8378.00,11200,20240527,-30.27,5630,20241209,38.72,8500,-8.12,20250124,6370,22.61,20250102,11200,-30.27,20240527,5630,38.72,20241209,4.62,N,105840,500,101 억,,801861,N,N,283,N,00,N
+20250312,100745,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7820,130,2,1.69,388398820,49677,33.43,7780,7930,7710,9990,5390,7690,7818.56,3.95,0,2377,7890,7790,7640,7540,7390,7840,7590,102,2300,500,5530,10,1,20323614,1589,13.62,0.93,12,0.24,574.00,8378.00,11200,20240527,-30.18,5630,20241209,38.90,8500,-8.00,20250124,6370,22.76,20250102,11200,-30.18,20240527,5630,38.90,20241209,4.62,N,105840,500,101 억,,801861,N,N,283,N,00,N
+20250312,090751,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7770,80,2,1.04,51679230,6667,4.49,7780,7790,7710,9990,5390,7690,7751.77,3.95,0,1385,7890,7790,7640,7540,7390,7840,7590,102,2300,500,5530,10,1,20323614,1579,13.54,0.93,12,0.03,574.00,8378.00,11200,20240527,-30.62,5630,20241209,38.01,8500,-8.59,20250124,6370,21.98,20250102,11200,-30.62,20240527,5630,38.01,20241209,4.62,N,105840,500,101 억,,801861,N,N,283,N,00,N
 20250311,160741,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7690,-120,5,-1.54,1114507815,146886,125.54,7630,7740,7490,10150,5470,7810,7587.56,3.87,0,-9901,8083,7946,7803,7666,7523,7875,7595,102,2340,500,5620,10,1,20323614,1563,13.40,0.92,12,0.72,574.00,8378.00,11200,20240527,-31.34,5630,20241209,36.59,8500,-9.53,20250124,6370,20.72,20250102,11200,-31.34,20240527,5630,36.59,20241209,4.63,N,105840,500,101 억,,786552,N,N,283,N,00,N
 20250311,150744,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7660,-150,5,-1.92,1087213675,143324,122.49,7630,7740,7490,10150,5470,7810,7585.71,3.87,0,-11495,8083,7946,7803,7666,7523,7875,7595,102,2340,500,5620,10,1,20323614,1557,13.34,0.91,12,0.71,574.00,8378.00,11200,20240527,-31.61,5630,20241209,36.06,8500,-9.88,20250124,6370,20.25,20250102,11200,-31.61,20240527,5630,36.06,20241209,4.63,N,105840,500,101 억,,786552,N,N,0,N,00,N
 20250311,140744,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7710,-100,5,-1.28,947073495,125026,106.85,7630,7740,7490,10150,5470,7810,7575.01,3.87,0,-18875,8083,7946,7803,7666,7523,7875,7595,102,2340,500,5620,10,1,20323614,1567,13.43,0.92,12,0.62,574.00,8378.00,11200,20240527,-31.16,5630,20241209,36.94,8500,-9.29,20250124,6370,21.04,20250102,11200,-31.16,20240527,5630,36.94,20241209,4.63,N,105840,500,101 억,,786552,N,N,0,N,00,N
diff --git a/106080/price/prices-20250301.csv b/106080/price/prices-20250301.csv
index 459c25110ec2..94de55e0ff99 100644
--- a/106080/price/prices-20250301.csv
+++ b/106080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,23,2,1.19,218948292,110843,90.23,1866,2080,1862,2505,1349,1927,1975.30,1.45,0,-1778,2059,1993,1862,1796,1665,2026,1829,251,578,1000,1310,1,1,25135465,490,-2.70,2.67,12,0.44,-722.00,729.00,6295,20241017,-69.02,1580,20250304,23.42,2615,-25.43,20250108,1580,23.42,20250304,7300,-73.29,20241017,1580,23.42,20250304,0.15,N,106080,1000,251 억,,364887,N,N,0,N,00,N
+20250312,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,23,2,1.19,206312468,104325,84.93,1866,2080,1862,2505,1349,1927,1977.59,1.45,0,0,2059,1993,1862,1796,1665,2026,1829,251,578,1000,1310,1,1,25135465,490,-2.70,2.67,12,0.42,-722.00,729.00,6295,20241017,-69.02,1580,20250304,23.42,2615,-25.43,20250108,1580,23.42,20250304,7300,-73.29,20241017,1580,23.42,20250304,0.15,N,106080,1000,251 억,,364887,N,N,0,N,00,N
+20250312,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1955,28,2,1.45,202315751,102277,83.26,1866,2080,1862,2505,1349,1927,1978.12,1.45,0,518,2059,1993,1862,1796,1665,2026,1829,251,578,1000,1310,1,1,25135465,491,-2.71,2.68,12,0.41,-722.00,729.00,6295,20241017,-68.94,1580,20250304,23.73,2615,-25.24,20250108,1580,23.73,20250304,7300,-73.22,20241017,1580,23.73,20250304,0.15,N,106080,1000,251 억,,364887,N,N,0,N,00,N
+20250312,130747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1934,7,2,0.36,198093806,100102,81.49,1866,2080,1862,2505,1349,1927,1978.92,1.45,0,-922,2059,1993,1862,1796,1665,2026,1829,251,578,1000,1310,1,1,25135465,486,-2.68,2.65,12,0.40,-722.00,729.00,6295,20241017,-69.28,1580,20250304,22.41,2615,-26.04,20250108,1580,22.41,20250304,7300,-73.51,20241017,1580,22.41,20250304,0.15,N,106080,1000,251 억,,364887,N,N,0,N,00,N
+20250312,120749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1936,9,2,0.47,193655821,97813,79.63,1866,2080,1862,2505,1349,1927,1979.86,1.45,0,-2362,2059,1993,1862,1796,1665,2026,1829,251,578,1000,1310,1,1,25135465,487,-2.68,2.66,12,0.39,-722.00,729.00,6295,20241017,-69.25,1580,20250304,22.53,2615,-25.97,20250108,1580,22.53,20250304,7300,-73.48,20241017,1580,22.53,20250304,0.15,N,106080,1000,251 억,,364887,N,N,0,N,00,N
+20250312,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1977,50,2,2.59,106172953,53457,43.52,1866,2080,1862,2505,1349,1927,1986.14,1.45,0,-7770,2059,1993,1862,1796,1665,2026,1829,251,578,1000,1310,1,1,25135465,497,-2.74,2.71,12,0.21,-722.00,729.00,6295,20241017,-68.59,1580,20250304,25.13,2615,-24.40,20250108,1580,25.13,20250304,7300,-72.92,20241017,1580,25.13,20250304,0.15,N,106080,1000,251 억,,364887,N,N,0,N,00,N
+20250312,100745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1926,-1,5,-0.05,22233647,11731,9.55,1866,1928,1862,2505,1349,1927,1895.29,1.45,0,1206,2059,1993,1862,1796,1665,2026,1829,251,578,1000,1310,1,1,25135465,484,-2.67,2.64,12,0.05,-722.00,729.00,6295,20241017,-69.40,1580,20250304,21.90,2615,-26.35,20250108,1580,21.90,20250304,7300,-73.62,20241017,1580,21.90,20250304,0.15,N,106080,1000,251 억,,364887,N,N,0,N,00,N
+20250312,090751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1918,-9,5,-0.47,3333523,1768,1.44,1866,1921,1862,2505,1349,1927,1885.48,1.45,0,277,2059,1993,1862,1796,1665,2026,1829,251,578,1000,1310,1,1,25135465,482,-2.66,2.63,12,0.01,-722.00,729.00,6295,20241017,-69.53,1580,20250304,21.39,2615,-26.65,20250108,1580,21.39,20250304,7300,-73.73,20241017,1580,21.39,20250304,0.15,N,106080,1000,251 억,,364887,N,N,0,N,00,N
 20250311,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1927,86,2,4.67,223904557,122735,58.58,1818,1928,1731,2390,1289,1841,1824.25,1.42,0,8061,1991,1916,1809,1734,1627,1862,1680,251,549,1000,1250,1,1,25135465,484,-2.67,2.64,12,0.49,-722.00,729.00,6295,20241017,-69.39,1580,20250304,21.96,2615,-26.31,20250108,1580,21.96,20250304,7300,-73.60,20241017,1580,21.96,20250304,0.18,N,106080,1000,251 억,,356797,N,N,0,N,00,N
 20250311,150744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1920,79,2,4.29,213785302,117473,56.07,1818,1928,1731,2390,1289,1841,1819.87,1.42,0,6794,1991,1916,1809,1734,1627,1862,1680,251,549,1000,1250,1,1,25135465,483,-2.66,2.63,12,0.47,-722.00,729.00,6295,20241017,-69.50,1580,20250304,21.52,2615,-26.58,20250108,1580,21.52,20250304,7300,-73.70,20241017,1580,21.52,20250304,0.18,N,106080,1000,251 억,,356797,N,N,0,N,00,N
 20250311,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1863,22,2,1.20,162107553,90342,43.12,1818,1877,1731,2390,1289,1841,1794.38,1.42,0,-4427,1991,1916,1809,1734,1627,1862,1680,251,549,1000,1250,1,1,25135465,468,-2.58,2.56,12,0.36,-722.00,729.00,6295,20241017,-70.41,1580,20250304,17.91,2615,-28.76,20250108,1580,17.91,20250304,7300,-74.48,20241017,1580,17.91,20250304,0.18,N,106080,1000,251 억,,356797,N,N,0,N,00,N
diff --git a/106190/price/prices-20250301.csv b/106190/price/prices-20250301.csv
index b7f5ea1e1b79..24291389597c 100644
--- a/106190/price/prices-20250301.csv
+++ b/106190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15890,100,2,0.63,863662580,54343,150.39,15790,16070,15530,20500,11060,15790,15892.80,43.99,0,15162,16530,16160,15560,15190,14590,16345,15375,53,4710,500,11360,10,1,10633173,1690,20.91,1.58,12,0.51,760.00,10062.00,19280,20240715,-17.58,8800,20240228,80.57,16390,-3.05,20250124,13610,16.75,20250212,19280,-17.58,20240715,8990,76.75,20240312,2.78,N,106190,500,53 억,,4677465,N,N,0,N,00,N
+20250312,150749,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15780,-10,5,-0.06,837640690,52699,145.84,15790,16070,15530,20500,11060,15790,15894.81,43.99,0,15358,16530,16160,15560,15190,14590,16345,15375,53,4710,500,11360,10,1,10633173,1678,20.76,1.57,12,0.50,760.00,10062.00,19280,20240715,-18.15,8800,20240228,79.32,16390,-3.72,20250124,13610,15.94,20250212,19280,-18.15,20240715,8990,75.53,20240312,2.78,N,106190,500,53 억,,4677465,N,N,0,N,00,N
+20250312,140748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15900,110,2,0.70,718060670,45143,124.93,15790,16070,15530,20500,11060,15790,15906.36,43.99,0,17103,16530,16160,15560,15190,14590,16345,15375,53,4710,500,11360,10,1,10633173,1691,20.92,1.58,12,0.42,760.00,10062.00,19280,20240715,-17.53,8800,20240228,80.68,16390,-2.99,20250124,13610,16.83,20250212,19280,-17.53,20240715,8990,76.86,20240312,2.78,N,106190,500,53 억,,4677465,N,N,0,N,00,N
+20250312,130747,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15910,120,2,0.76,515245430,32454,89.81,15790,16040,15530,20500,11060,15790,15876.18,43.99,0,11096,16530,16160,15560,15190,14590,16345,15375,53,4710,500,11360,10,1,10633173,1692,20.93,1.58,12,0.31,760.00,10062.00,19280,20240715,-17.48,8800,20240228,80.80,16390,-2.93,20250124,13610,16.90,20250212,19280,-17.48,20240715,8990,76.97,20240312,2.78,N,106190,500,53 억,,4677465,N,N,0,N,00,N
+20250312,120750,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15920,130,2,0.82,466709510,29404,81.37,15790,16040,15530,20500,11060,15790,15872.31,43.99,0,10082,16530,16160,15560,15190,14590,16345,15375,53,4710,500,11360,10,1,10633173,1693,20.95,1.58,12,0.28,760.00,10062.00,19280,20240715,-17.43,8800,20240228,80.91,16390,-2.87,20250124,13610,16.97,20250212,19280,-17.43,20240715,8990,77.09,20240312,2.78,N,106190,500,53 억,,4677465,N,N,0,N,00,N
+20250312,110744,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15900,110,2,0.70,400949030,25284,69.97,15790,16040,15530,20500,11060,15790,15857.82,43.99,0,6962,16530,16160,15560,15190,14590,16345,15375,53,4710,500,11360,10,1,10633173,1691,20.92,1.58,12,0.24,760.00,10062.00,19280,20240715,-17.53,8800,20240228,80.68,16390,-2.99,20250124,13610,16.83,20250212,19280,-17.53,20240715,8990,76.86,20240312,2.78,N,106190,500,53 억,,4677465,N,N,0,N,00,N
+20250312,100746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15810,20,2,0.13,249136310,15766,43.63,15790,15880,15530,20500,11060,15790,15802.13,43.99,0,2872,16530,16160,15560,15190,14590,16345,15375,53,4710,500,11360,10,1,10633173,1681,20.80,1.57,12,0.15,760.00,10062.00,19280,20240715,-18.00,8800,20240228,79.66,16390,-3.54,20250124,13610,16.16,20250212,19280,-18.00,20240715,8990,75.86,20240312,2.78,N,106190,500,53 억,,4677465,N,N,0,N,00,N
+20250312,090751,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15850,60,2,0.38,40334980,2560,7.08,15790,15860,15530,20500,11060,15790,15755.85,43.99,0,568,16530,16160,15560,15190,14590,16345,15375,53,4710,500,11360,10,1,10633173,1685,20.86,1.58,12,0.02,760.00,10062.00,19280,20240715,-17.79,8800,20240228,80.11,16390,-3.29,20250124,13610,16.46,20250212,19280,-17.79,20240715,8990,76.31,20240312,2.78,N,106190,500,53 억,,4677465,N,N,0,N,00,N
 20250311,160741,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15790,450,2,2.93,566553920,36115,93.38,15300,15930,14960,19940,10740,15340,15687.25,43.83,0,16420,15833,15586,15193,14946,14553,15710,15070,53,4600,500,11040,10,1,10633173,1679,20.78,1.57,12,0.34,760.00,10062.00,19280,20240715,-18.10,8800,20240228,79.43,16390,-3.66,20250124,13610,16.02,20250212,19280,-18.10,20240715,8990,75.64,20240312,2.89,N,106190,500,53 억,,4661021,N,N,0,N,00,N
 20250311,150745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15750,410,2,2.67,521354070,33244,85.96,15300,15930,14960,19940,10740,15340,15682.65,43.83,0,16074,15833,15586,15193,14946,14553,15710,15070,53,4600,500,11040,10,1,10633173,1675,20.72,1.57,12,0.31,760.00,10062.00,19280,20240715,-18.31,8800,20240228,78.98,16390,-3.90,20250124,13610,15.72,20250212,19280,-18.31,20240715,8990,75.19,20240312,2.89,N,106190,500,53 억,,4661021,N,N,0,N,00,N
 20250311,140745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15800,460,2,3.00,402996180,25772,66.64,15300,15930,14960,19940,10740,15340,15636.98,43.83,0,13569,15833,15586,15193,14946,14553,15710,15070,53,4600,500,11040,10,1,10633173,1680,20.79,1.57,12,0.24,760.00,10062.00,19280,20240715,-18.05,8800,20240228,79.55,16390,-3.60,20250124,13610,16.09,20250212,19280,-18.05,20240715,8990,75.75,20240312,2.89,N,106190,500,53 억,,4661021,N,N,0,N,00,N
diff --git a/106240/price/prices-20250301.csv b/106240/price/prices-20250301.csv
index 197d855d2d78..9d3a7ba95a3c 100644
--- a/106240/price/prices-20250301.csv
+++ b/106240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1410,-32,5,-2.22,215563675,151166,40.45,1422,1458,1402,1874,1010,1442,1426.01,0.85,0,-20207,1526,1484,1418,1376,1310,1505,1397,81,432,500,1000,1,1,16218740,229,-6.03,0.25,12,0.93,-234.00,5737.00,2450,20250305,-42.45,700,20241209,101.43,2450,-42.45,20250305,1009,39.74,20250109,2450,-42.45,20250305,700,101.43,20241209,0.30,N,106240,500,81 억,,137320,N,N,0,N,00,N
+20250312,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,-17,5,-1.18,176231361,123421,33.03,1422,1458,1402,1874,1010,1442,1427.89,0.85,0,-3615,1526,1484,1418,1376,1310,1505,1397,81,432,500,1000,1,1,16218740,231,-6.09,0.25,12,0.76,-234.00,5737.00,2450,20250305,-41.84,700,20241209,103.57,2450,-41.84,20250305,1009,41.23,20250109,2450,-41.84,20250305,700,103.57,20241209,0.30,N,106240,500,81 억,,137320,N,N,0,N,00,N
+20250312,140748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1439,-3,5,-0.21,138418037,96910,25.93,1422,1458,1402,1874,1010,1442,1428.32,0.85,0,-1024,1526,1484,1418,1376,1310,1505,1397,81,432,500,1000,1,1,16218740,233,-6.15,0.25,12,0.60,-234.00,5737.00,2450,20250305,-41.27,700,20241209,105.57,2450,-41.27,20250305,1009,42.62,20250109,2450,-41.27,20250305,700,105.57,20241209,0.30,N,106240,500,81 억,,137320,N,N,0,N,00,N
+20250312,130748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1441,-1,5,-0.07,118723244,83153,22.25,1422,1458,1402,1874,1010,1442,1427.77,0.85,0,-1429,1526,1484,1418,1376,1310,1505,1397,81,432,500,1000,1,1,16218740,234,-6.16,0.25,12,0.51,-234.00,5737.00,2450,20250305,-41.18,700,20241209,105.86,2450,-41.18,20250305,1009,42.81,20250109,2450,-41.18,20250305,700,105.86,20241209,0.30,N,106240,500,81 억,,137320,N,N,0,N,00,N
+20250312,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1445,3,2,0.21,99098764,69519,18.60,1422,1458,1402,1874,1010,1442,1425.49,0.85,0,-1521,1526,1484,1418,1376,1310,1505,1397,81,432,500,1000,1,1,16218740,234,-6.18,0.25,12,0.43,-234.00,5737.00,2450,20250305,-41.02,700,20241209,106.43,2450,-41.02,20250305,1009,43.21,20250109,2450,-41.02,20250305,700,106.43,20241209,0.30,N,106240,500,81 억,,137320,N,N,0,N,00,N
+20250312,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1438,-4,5,-0.28,87704750,61611,16.49,1422,1458,1402,1874,1010,1442,1423.52,0.85,0,-2944,1526,1484,1418,1376,1310,1505,1397,81,432,500,1000,1,1,16218740,233,-6.15,0.25,12,0.38,-234.00,5737.00,2450,20250305,-41.31,700,20241209,105.43,2450,-41.31,20250305,1009,42.52,20250109,2450,-41.31,20250305,700,105.43,20241209,0.30,N,106240,500,81 억,,137320,N,N,0,N,00,N
+20250312,100746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1431,-11,5,-0.76,73165511,51468,13.77,1422,1458,1402,1874,1010,1442,1421.57,0.85,0,-404,1526,1484,1418,1376,1310,1505,1397,81,432,500,1000,1,1,16218740,232,-6.12,0.25,12,0.32,-234.00,5737.00,2450,20250305,-41.59,700,20241209,104.43,2450,-41.59,20250305,1009,41.82,20250109,2450,-41.59,20250305,700,104.43,20241209,0.30,N,106240,500,81 억,,137320,N,N,0,N,00,N
+20250312,090752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1408,-34,5,-2.36,27966825,19726,5.28,1422,1433,1402,1874,1010,1442,1417.76,0.85,0,-1704,1526,1484,1418,1376,1310,1505,1397,81,432,500,1000,1,1,16218740,228,-6.02,0.25,12,0.12,-234.00,5737.00,2450,20250305,-42.53,700,20241209,101.14,2450,-42.53,20250305,1009,39.54,20250109,2450,-42.53,20250305,700,101.14,20241209,0.30,N,106240,500,81 억,,137320,N,N,0,N,00,N
 20250311,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1442,14,2,0.98,515035898,368096,49.47,1368,1460,1352,1856,1000,1428,1399.18,0.55,0,48418,1578,1503,1444,1369,1310,1473,1339,81,428,500,990,1,1,16218740,234,-6.16,0.25,12,2.27,-234.00,5737.00,2450,20250305,-41.14,700,20241209,106.00,2450,-41.14,20250305,1009,42.91,20250109,2450,-41.14,20250305,700,106.00,20241209,0.16,N,106240,500,81 억,,89248,N,N,0,N,00,N
 20250311,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1439,11,2,0.77,489720061,350518,47.11,1368,1460,1352,1856,1000,1428,1397.13,0.55,0,49192,1578,1503,1444,1369,1310,1473,1339,81,428,500,990,1,1,16218740,233,-6.15,0.25,12,2.16,-234.00,5737.00,2450,20250305,-41.27,700,20241209,105.57,2450,-41.27,20250305,1009,42.62,20250109,2450,-41.27,20250305,700,105.57,20241209,0.16,N,106240,500,81 억,,89248,N,N,0,N,00,N
 20250311,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1447,19,2,1.33,448163429,321544,43.22,1368,1460,1352,1856,1000,1428,1393.78,0.55,0,53777,1578,1503,1444,1369,1310,1473,1339,81,428,500,990,1,1,16218740,235,-6.18,0.25,12,1.98,-234.00,5737.00,2450,20250305,-40.94,700,20241209,106.71,2450,-40.94,20250305,1009,43.41,20250109,2450,-40.94,20250305,700,106.71,20241209,0.16,N,106240,500,81 억,,89248,N,N,0,N,00,N
diff --git a/106520/price/prices-20250301.csv b/106520/price/prices-20250301.csv
index 611a4e06c58d..32add0bad1a5 100644
--- a/106520/price/prices-20250301.csv
+++ b/106520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240228,0.00,411,20240228,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240312,411,0.00,20240312,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250312,150750,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240228,0.00,411,20240228,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240312,411,0.00,20240312,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250312,140748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240228,0.00,411,20240228,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240312,411,0.00,20240312,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250312,130748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240228,0.00,411,20240228,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240312,411,0.00,20240312,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250312,120750,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240228,0.00,411,20240228,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240312,411,0.00,20240312,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250312,110745,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240228,0.00,411,20240228,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240312,411,0.00,20240312,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250312,100746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240228,0.00,411,20240228,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240312,411,0.00,20240312,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250312,090752,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240228,0.00,411,20240228,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240312,411,0.00,20240312,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250311,160742,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240227,0.00,411,20240227,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250311,150745,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240227,0.00,411,20240227,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250311,140746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240227,0.00,411,20240227,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250301.csv b/107590/price/prices-20250301.csv
index 22a7004e91ce..5566d7c25899 100644
--- a/107590/price/prices-20250301.csv
+++ b/107590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160748,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,-300,5,-0.41,5310800,73,17.51,72800,72800,72600,94700,51100,72900,72750.68,0.22,0,-2,73500,73200,72900,72600,72300,73050,72450,13,21800,500,52480,100,1,2320000,1684,12.75,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.78,68500,20250203,5.99,79100,-8.22,20250102,68500,5.99,20250203,108000,-32.78,20240521,68500,5.99,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250312,150750,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,-300,5,-0.41,5165600,71,17.03,72800,72800,72600,94700,51100,72900,72754.93,0.22,0,-1,73500,73200,72900,72600,72300,73050,72450,13,21800,500,52480,100,1,2320000,1684,12.75,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.78,68500,20250203,5.99,79100,-8.22,20250102,68500,5.99,20250203,108000,-32.78,20240521,68500,5.99,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250312,140749,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,4149200,57,13.67,72800,72800,72700,94700,51100,72900,72792.98,0.22,0,-1,73500,73200,72900,72600,72300,73050,72450,13,21800,500,52480,100,1,2320000,1689,12.78,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250312,130748,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,2402000,33,7.91,72800,72800,72700,94700,51100,72900,72787.88,0.22,0,0,73500,73200,72900,72600,72300,73050,72450,13,21800,500,52480,100,1,2320000,1689,12.78,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250312,120751,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,1819600,25,6.00,72800,72800,72700,94700,51100,72900,72784.00,0.22,0,0,73500,73200,72900,72600,72300,73050,72450,13,21800,500,52480,100,1,2320000,1689,12.78,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250312,110745,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,-200,5,-0.27,1091600,15,3.60,72800,72800,72700,94700,51100,72900,72773.33,0.22,0,0,73500,73200,72900,72600,72300,73050,72450,13,21800,500,52480,100,1,2320000,1687,12.76,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250312,100746,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,-200,5,-0.27,1091600,15,3.60,72800,72800,72700,94700,51100,72900,72773.33,0.22,0,0,73500,73200,72900,72600,72300,73050,72450,13,21800,500,52480,100,1,2320000,1687,12.76,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250312,090752,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,728000,10,2.40,72800,72800,72800,94700,51100,72900,72800.00,0.22,0,0,73500,73200,72900,72600,72300,73050,72450,13,21800,500,52480,100,1,2320000,1689,12.78,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250311,160742,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,-400,5,-0.55,30412400,417,254.27,73200,73200,72600,95200,51400,73300,72931.41,0.22,0,2,73366,73332,73266,73232,73166,73350,73250,13,21900,500,52770,100,1,2320000,1691,12.80,0.72,12,0.02,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250311,150745,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-500,5,-0.68,30193700,414,252.44,73200,73200,72600,95200,51400,73300,72931.64,0.22,0,2,73366,73332,73266,73232,73166,73350,73250,13,21900,500,52770,100,1,2320000,1689,12.78,0.72,12,0.02,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250311,140746,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-500,5,-0.68,29611300,406,247.56,73200,73200,72600,95200,51400,73300,72934.24,0.22,0,2,73366,73332,73266,73232,73166,73350,73250,13,21900,500,52770,100,1,2320000,1689,12.78,0.72,12,0.02,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
diff --git a/107600/price/prices-20250301.csv b/107600/price/prices-20250301.csv
index 2008d2e94621..e248fecaec0d 100644
--- a/107600/price/prices-20250301.csv
+++ b/107600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17450,280,2,1.63,91376520,5277,42.83,17200,17610,17130,22300,12020,17170,17316.00,0.58,0,1423,18023,17596,17273,16846,16523,17810,17060,28,5130,500,11670,10,1,4981545,869,-72.11,1.35,12,0.11,-242.00,12973.00,63000,20240228,-72.30,14390,20241210,21.26,21050,-17.10,20250204,15300,14.05,20250102,62300,-71.99,20240313,14390,21.26,20241210,1.85,N,107600,500,27 억,,28697,N,N,17,N,00,N
+20250312,150750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17480,310,2,1.81,85933800,4965,40.29,17200,17610,17130,22300,12020,17170,17307.92,0.58,0,1164,18023,17596,17273,16846,16523,17810,17060,28,5130,500,11670,10,1,4981545,871,-72.23,1.35,12,0.10,-242.00,12973.00,63000,20240228,-72.25,14390,20241210,21.47,21050,-16.96,20250204,15300,14.25,20250102,62300,-71.94,20240313,14390,21.47,20241210,1.85,N,107600,500,27 억,,28697,N,N,26,N,00,N
+20250312,140749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17480,310,2,1.81,76578200,4429,35.94,17200,17610,17130,22300,12020,17170,17290.18,0.58,0,1136,18023,17596,17273,16846,16523,17810,17060,28,5130,500,11670,10,1,4981545,871,-72.23,1.35,12,0.09,-242.00,12973.00,63000,20240228,-72.25,14390,20241210,21.47,21050,-16.96,20250204,15300,14.25,20250102,62300,-71.94,20240313,14390,21.47,20241210,1.85,N,107600,500,27 억,,28697,N,N,26,N,00,N
+20250312,130749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17470,300,2,1.75,69455300,4021,32.63,17200,17610,17130,22300,12020,17170,17273.14,0.58,0,1336,18023,17596,17273,16846,16523,17810,17060,28,5130,500,11670,10,1,4981545,870,-72.19,1.35,12,0.08,-242.00,12973.00,63000,20240228,-72.27,14390,20241210,21.40,21050,-17.01,20250204,15300,14.18,20250102,62300,-71.96,20240313,14390,21.40,20241210,1.85,N,107600,500,27 억,,28697,N,N,26,N,00,N
+20250312,120751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17430,260,2,1.51,65226000,3779,30.67,17200,17610,17130,22300,12020,17170,17260.12,0.58,0,1433,18023,17596,17273,16846,16523,17810,17060,28,5130,500,11670,10,1,4981545,868,-72.02,1.34,12,0.08,-242.00,12973.00,63000,20240228,-72.33,14390,20241210,21.13,21050,-17.20,20250204,15300,13.92,20250102,62300,-72.02,20240313,14390,21.13,20241210,1.85,N,107600,500,27 억,,28697,N,N,26,N,00,N
+20250312,110745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17450,280,2,1.63,58389130,3386,27.48,17200,17610,17130,22300,12020,17170,17244.28,0.58,0,1385,18023,17596,17273,16846,16523,17810,17060,28,5130,500,11670,10,1,4981545,869,-72.11,1.35,12,0.07,-242.00,12973.00,63000,20240228,-72.30,14390,20241210,21.26,21050,-17.10,20250204,15300,14.05,20250102,62300,-71.99,20240313,14390,21.26,20241210,1.85,N,107600,500,27 억,,28697,N,N,26,N,00,N
+20250312,100747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17350,180,2,1.05,14492330,839,6.81,17200,17610,17130,22300,12020,17170,17273.34,0.58,0,-115,18023,17596,17273,16846,16523,17810,17060,28,5130,500,11670,10,1,4981545,864,-71.69,1.34,12,0.02,-242.00,12973.00,63000,20240228,-72.46,14390,20241210,20.57,21050,-17.58,20250204,15300,13.40,20250102,62300,-72.15,20240313,14390,20.57,20241210,1.85,N,107600,500,27 억,,28697,N,N,26,N,00,N
+20250312,090752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17130,-40,5,-0.23,2355200,137,1.11,17200,17610,17130,22300,12020,17170,17191.24,0.58,0,-3,18023,17596,17273,16846,16523,17810,17060,28,5130,500,11670,10,1,4981545,853,-70.79,1.32,12,0.00,-242.00,12973.00,63000,20240228,-72.81,14390,20241210,19.04,21050,-18.62,20250204,15300,11.96,20250102,62300,-72.50,20240313,14390,19.04,20241210,1.85,N,107600,500,27 억,,28697,N,N,26,N,00,N
 20250311,160743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17170,-50,5,-0.29,210698995,12303,160.03,17020,17700,16950,22350,12060,17220,17125.82,0.51,0,-4836,18000,17610,17310,16920,16620,17460,16770,28,5130,500,11700,10,1,4981545,855,-70.95,1.32,12,0.25,-242.00,12973.00,63000,20240228,-72.75,14390,20241210,19.32,21050,-18.43,20250204,15300,12.22,20250102,62300,-72.44,20240313,14390,19.32,20241210,1.85,N,107600,500,27 억,,25533,N,N,26,N,00,N
 20250311,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17200,-20,5,-0.12,198426525,11589,150.74,17020,17700,16950,22350,12060,17220,17121.97,0.51,0,-4491,18000,17610,17310,16920,16620,17460,16770,28,5130,500,11700,10,1,4981545,857,-71.07,1.33,12,0.23,-242.00,12973.00,63000,20240228,-72.70,14390,20241210,19.53,21050,-18.29,20250204,15300,12.42,20250102,62300,-72.39,20240313,14390,19.53,20241210,1.85,N,107600,500,27 억,,25533,N,N,176,N,00,N
 20250311,140746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17200,-20,5,-0.12,186988770,10924,142.09,17020,17700,16950,22350,12060,17220,17117.24,0.51,0,-4127,18000,17610,17310,16920,16620,17460,16770,28,5130,500,11700,10,1,4981545,857,-71.07,1.33,12,0.22,-242.00,12973.00,63000,20240228,-72.70,14390,20241210,19.53,21050,-18.29,20250204,15300,12.42,20250102,62300,-72.39,20240313,14390,19.53,20241210,1.85,N,107600,500,27 억,,25533,N,N,176,N,00,N
diff --git a/107640/price/prices-20250301.csv b/107640/price/prices-20250301.csv
index 29688b88bf4d..5daea52fd564 100644
--- a/107640/price/prices-20250301.csv
+++ b/107640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23200,950,2,4.27,1887468125,80994,105.92,22250,23700,22250,28900,15600,22250,23303.82,1.45,0,17622,23550,22900,21950,21300,20350,23225,21625,45,6650,500,15570,50,1,9057946,2101,-10.04,12.27,12,0.89,-2310.00,1891.00,61800,20240711,-62.46,18500,20241209,25.41,32650,-28.94,20250120,21000,10.48,20250311,61800,-62.46,20240711,18500,25.41,20241209,2.12,N,107640,500,45 억,,131595,N,N,8,N,00,N
+20250312,150751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23300,1050,2,4.72,1775653325,76172,99.62,22250,23700,22250,28900,15600,22250,23311.10,1.45,0,13755,23550,22900,21950,21300,20350,23225,21625,45,6650,500,15570,50,1,9057946,2111,-10.09,12.32,12,0.84,-2310.00,1891.00,61800,20240711,-62.30,18500,20241209,25.95,32650,-28.64,20250120,21000,10.95,20250311,61800,-62.30,20240711,18500,25.95,20241209,2.12,N,107640,500,45 억,,131595,N,N,8,N,00,N
+20250312,140749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23550,1300,2,5.84,1635748775,70168,91.77,22250,23700,22250,28900,15600,22250,23311.89,1.45,0,11655,23550,22900,21950,21300,20350,23225,21625,45,6650,500,15570,50,1,9057946,2133,-10.19,12.45,12,0.77,-2310.00,1891.00,61800,20240711,-61.89,18500,20241209,27.30,32650,-27.87,20250120,21000,12.14,20250311,61800,-61.89,20240711,18500,27.30,20241209,2.12,N,107640,500,45 억,,131595,N,N,8,N,00,N
+20250312,130749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23500,1250,2,5.62,1430081650,61417,80.32,22250,23700,22250,28900,15600,22250,23284.79,1.45,0,5334,23550,22900,21950,21300,20350,23225,21625,45,6650,500,15570,50,1,9057946,2129,-10.17,12.43,12,0.68,-2310.00,1891.00,61800,20240711,-61.97,18500,20241209,27.03,32650,-28.02,20250120,21000,11.90,20250311,61800,-61.97,20240711,18500,27.03,20241209,2.12,N,107640,500,45 억,,131595,N,N,8,N,00,N
+20250312,120751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23250,1000,2,4.49,1261610225,54209,70.89,22250,23700,22250,28900,15600,22250,23273.08,1.45,0,8275,23550,22900,21950,21300,20350,23225,21625,45,6650,500,15570,50,1,9057946,2106,-10.06,12.30,12,0.60,-2310.00,1891.00,61800,20240711,-62.38,18500,20241209,25.68,32650,-28.79,20250120,21000,10.71,20250311,61800,-62.38,20240711,18500,25.68,20241209,2.12,N,107640,500,45 억,,131595,N,N,8,N,00,N
+20250312,110746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23400,1150,2,5.17,1197272575,51453,67.29,22250,23700,22250,28900,15600,22250,23269.25,1.45,0,8893,23550,22900,21950,21300,20350,23225,21625,45,6650,500,15570,50,1,9057946,2120,-10.13,12.37,12,0.57,-2310.00,1891.00,61800,20240711,-62.14,18500,20241209,26.49,32650,-28.33,20250120,21000,11.43,20250311,61800,-62.14,20240711,18500,26.49,20241209,2.12,N,107640,500,45 억,,131595,N,N,8,N,00,N
+20250312,100747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,1350,2,6.07,987944425,42544,55.64,22250,23650,22250,28900,15600,22250,23221.71,1.45,0,9847,23550,22900,21950,21300,20350,23225,21625,45,6650,500,15570,50,1,9057946,2138,-10.22,12.48,12,0.47,-2310.00,1891.00,61800,20240711,-61.81,18500,20241209,27.57,32650,-27.72,20250120,21000,12.38,20250311,61800,-61.81,20240711,18500,27.57,20241209,2.12,N,107640,500,45 억,,131595,N,N,8,N,00,N
+20250312,090753,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22750,500,2,2.25,43318450,1928,2.52,22250,22750,22250,28900,15600,22250,22468.08,1.45,0,-584,23550,22900,21950,21300,20350,23225,21625,45,6650,500,15570,50,1,9057946,2061,-9.85,12.03,12,0.02,-2310.00,1891.00,61800,20240711,-63.19,18500,20241209,22.97,32650,-30.32,20250120,21000,8.33,20250311,61800,-63.19,20240711,18500,22.97,20241209,2.12,N,107640,500,45 억,,131595,N,N,8,N,00,N
 20250311,160743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22250,-550,5,-2.41,1681304525,76246,92.12,21900,22600,21000,29600,16000,22800,22050.56,1.56,0,2490,23966,23382,22666,22082,21366,23675,22375,45,6800,500,15960,50,1,9057946,2015,-9.63,11.77,12,0.84,-2310.00,1891.00,61800,20240711,-64.00,18500,20241209,20.27,32650,-31.85,20250120,21000,5.95,20250311,61800,-64.00,20240711,18500,20.27,20241209,2.10,N,107640,500,45 억,,141083,N,N,8,N,00,N
 20250311,150746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22150,-650,5,-2.85,1512808225,68652,82.95,21900,22600,21000,29600,16000,22800,22035.34,1.56,0,3486,23966,23382,22666,22082,21366,23675,22375,45,6800,500,15960,50,1,9057946,2006,-9.59,11.71,12,0.76,-2310.00,1891.00,61800,20240711,-64.16,18500,20241209,19.73,32650,-32.16,20250120,21000,5.48,20250311,61800,-64.16,20240711,18500,19.73,20241209,2.10,N,107640,500,45 억,,141083,N,N,4,N,00,N
 20250311,140746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22400,-400,5,-1.75,1263370175,57413,69.37,21900,22600,21000,29600,16000,22800,22004.26,1.56,0,3839,23966,23382,22666,22082,21366,23675,22375,45,6800,500,15960,50,1,9057946,2029,-9.70,11.85,12,0.63,-2310.00,1891.00,61800,20240711,-63.75,18500,20241209,21.08,32650,-31.39,20250120,21000,6.67,20250311,61800,-63.75,20240711,18500,21.08,20241209,2.10,N,107640,500,45 억,,141083,N,N,4,N,00,N
diff --git a/108230/price/prices-20250301.csv b/108230/price/prices-20250301.csv
index 152914fb8c5f..b8d442cda20d 100644
--- a/108230/price/prices-20250301.csv
+++ b/108230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4470,55,2,1.25,187482691,41985,71.19,4445,4520,4425,5730,3095,4415,4465.47,3.65,0,16725,4541,4477,4411,4347,4281,4445,4315,191,1315,500,3090,5,1,38023245,1700,2.96,0.42,12,0.11,1508.00,10639.00,8920,20240619,-49.89,4170,20241115,7.19,4945,-9.61,20250121,4300,3.95,20250205,8920,-49.89,20240619,4170,7.19,20241115,1.65,N,108230,500,191 억,,1389123,N,N,2,N,00,N
+20250312,150751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4450,35,2,0.79,175940551,39389,66.78,4445,4520,4425,5730,3095,4415,4466.74,3.65,0,16688,4541,4477,4411,4347,4281,4445,4315,191,1315,500,3090,5,1,38023245,1692,2.95,0.42,12,0.10,1508.00,10639.00,8920,20240619,-50.11,4170,20241115,6.71,4945,-10.01,20250121,4300,3.49,20250205,8920,-50.11,20240619,4170,6.71,20241115,1.65,N,108230,500,191 억,,1389123,N,N,2,N,00,N
+20250312,140749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4445,30,2,0.68,146524766,32780,55.58,4445,4520,4425,5730,3095,4415,4469.94,3.65,0,16332,4541,4477,4411,4347,4281,4445,4315,191,1315,500,3090,5,1,38023245,1690,2.95,0.42,12,0.09,1508.00,10639.00,8920,20240619,-50.17,4170,20241115,6.59,4945,-10.11,20250121,4300,3.37,20250205,8920,-50.17,20240619,4170,6.59,20241115,1.65,N,108230,500,191 억,,1389123,N,N,2,N,00,N
+20250312,130749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4480,65,2,1.47,108074796,24141,40.93,4445,4520,4425,5730,3095,4415,4476.82,3.65,0,13322,4541,4477,4411,4347,4281,4445,4315,191,1315,500,3090,5,1,38023245,1703,2.97,0.42,12,0.06,1508.00,10639.00,8920,20240619,-49.78,4170,20241115,7.43,4945,-9.40,20250121,4300,4.19,20250205,8920,-49.78,20240619,4170,7.43,20241115,1.65,N,108230,500,191 억,,1389123,N,N,2,N,00,N
+20250312,120751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4485,70,2,1.59,50331415,11267,19.10,4445,4520,4425,5730,3095,4415,4467.15,3.65,0,3841,4541,4477,4411,4347,4281,4445,4315,191,1315,500,3090,5,1,38023245,1705,2.97,0.42,12,0.03,1508.00,10639.00,8920,20240619,-49.72,4170,20241115,7.55,4945,-9.30,20250121,4300,4.30,20250205,8920,-49.72,20240619,4170,7.55,20241115,1.65,N,108230,500,191 억,,1389123,N,N,2,N,00,N
+20250312,110746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4480,65,2,1.47,47098845,10546,17.88,4445,4520,4425,5730,3095,4415,4466.04,3.65,0,3990,4541,4477,4411,4347,4281,4445,4315,191,1315,500,3090,5,1,38023245,1703,2.97,0.42,12,0.03,1508.00,10639.00,8920,20240619,-49.78,4170,20241115,7.43,4945,-9.40,20250121,4300,4.19,20250205,8920,-49.78,20240619,4170,7.43,20241115,1.65,N,108230,500,191 억,,1389123,N,N,2,N,00,N
+20250312,100747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4480,65,2,1.47,41508070,9292,15.75,4445,4520,4425,5730,3095,4415,4467.08,3.65,0,3468,4541,4477,4411,4347,4281,4445,4315,191,1315,500,3090,5,1,38023245,1703,2.97,0.42,12,0.02,1508.00,10639.00,8920,20240619,-49.78,4170,20241115,7.43,4945,-9.40,20250121,4300,4.19,20250205,8920,-49.78,20240619,4170,7.43,20241115,1.65,N,108230,500,191 억,,1389123,N,N,2,N,00,N
+20250312,090753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4445,30,2,0.68,62230,14,0.02,4445,4445,4445,5730,3095,4415,4445.00,3.65,0,-1,4541,4477,4411,4347,4281,4445,4315,191,1315,500,3090,5,1,38023245,1690,2.95,0.42,12,0.00,1508.00,10639.00,8920,20240619,-50.17,4170,20241115,6.59,4945,-10.11,20250121,4300,3.37,20250205,8920,-50.17,20240619,4170,6.59,20241115,1.65,N,108230,500,191 억,,1389123,N,N,2,N,00,N
 20250311,160743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4415,-85,5,-1.89,257012168,58613,329.36,4445,4475,4345,5850,3150,4500,4384.84,3.72,0,-13745,4673,4586,4513,4426,4353,4630,4470,191,1350,500,3150,5,1,38023245,1679,2.93,0.41,12,0.15,1508.00,10639.00,8920,20240619,-50.50,4170,20241115,5.88,4945,-10.72,20250121,4300,2.67,20250205,8920,-50.50,20240619,4170,5.88,20241115,1.65,N,108230,500,191 억,,1413795,N,N,2,N,00,N
 20250311,150746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4390,-110,5,-2.44,245426033,55987,314.60,4445,4475,4345,5850,3150,4500,4383.63,3.72,0,-13288,4673,4586,4513,4426,4353,4630,4470,191,1350,500,3150,5,1,38023245,1669,2.91,0.41,12,0.15,1508.00,10639.00,8920,20240619,-50.78,4170,20241115,5.28,4945,-11.22,20250121,4300,2.09,20250205,8920,-50.78,20240619,4170,5.28,20241115,1.65,N,108230,500,191 억,,1413795,N,N,0,N,00,N
 20250311,140747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4395,-105,5,-2.33,195655098,44647,250.88,4445,4475,4345,5850,3150,4500,4382.27,3.72,0,-8725,4673,4586,4513,4426,4353,4630,4470,191,1350,500,3150,5,1,38023245,1671,2.91,0.41,12,0.12,1508.00,10639.00,8920,20240619,-50.73,4170,20241115,5.40,4945,-11.12,20250121,4300,2.21,20250205,8920,-50.73,20240619,4170,5.40,20241115,1.65,N,108230,500,191 억,,1413795,N,N,0,N,00,N
diff --git a/108320/price/prices-20250301.csv b/108320/price/prices-20250301.csv
index 35aedad57424..226557e73452 100644
--- a/108320/price/prices-20250301.csv
+++ b/108320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160750,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57900,100,2,0.17,2077878550,35948,59.59,57900,58200,57500,75100,40500,57800,57802.34,29.91,0,-7177,59866,58832,58266,57232,56666,58550,56950,81,17300,500,43920,100,1,16264300,9417,9.31,0.96,12,0.22,6222.00,60056.00,86800,20240402,-33.29,50100,20241209,15.57,66200,-12.54,20250219,54800,5.66,20250203,86800,-33.29,20240402,50100,15.57,20241209,0.93,N,108320,500,81 억,,4864259,N,N,303,N,00,N
+20250312,150751,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,58000,200,2,0.35,1834253500,31743,52.62,57900,58200,57500,75100,40500,57800,57784.50,29.91,0,-7893,59866,58832,58266,57232,56666,58550,56950,81,17300,500,43920,100,1,16264300,9433,9.32,0.97,12,0.20,6222.00,60056.00,86800,20240402,-33.18,50100,20241209,15.77,66200,-12.39,20250219,54800,5.84,20250203,86800,-33.18,20240402,50100,15.77,20241209,0.93,N,108320,500,81 억,,4864259,N,N,2710,N,00,N
+20250312,140750,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57900,100,2,0.17,1575268550,27271,45.21,57900,58200,57500,75100,40500,57800,57763.51,29.91,0,-7939,59866,58832,58266,57232,56666,58550,56950,81,17300,500,43920,100,1,16264300,9417,9.31,0.96,12,0.17,6222.00,60056.00,86800,20240402,-33.29,50100,20241209,15.57,66200,-12.54,20250219,54800,5.66,20250203,86800,-33.29,20240402,50100,15.57,20241209,0.93,N,108320,500,81 억,,4864259,N,N,2710,N,00,N
+20250312,130749,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57600,-200,5,-0.35,1366356950,23653,39.21,57900,58200,57500,75100,40500,57800,57766.75,29.91,0,-8223,59866,58832,58266,57232,56666,58550,56950,81,17300,500,43920,100,1,16264300,9368,9.26,0.96,12,0.15,6222.00,60056.00,86800,20240402,-33.64,50100,20241209,14.97,66200,-12.99,20250219,54800,5.11,20250203,86800,-33.64,20240402,50100,14.97,20241209,0.93,N,108320,500,81 억,,4864259,N,N,2710,N,00,N
+20250312,120752,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57600,-200,5,-0.35,1141236050,19748,32.74,57900,58200,57500,75100,40500,57800,57789.96,29.91,0,-7333,59866,58832,58266,57232,56666,58550,56950,81,17300,500,43920,100,1,16264300,9368,9.26,0.96,12,0.12,6222.00,60056.00,86800,20240402,-33.64,50100,20241209,14.97,66200,-12.99,20250219,54800,5.11,20250203,86800,-33.64,20240402,50100,14.97,20241209,0.93,N,108320,500,81 억,,4864259,N,N,2710,N,00,N
+20250312,110746,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57900,100,2,0.17,757144900,13086,21.69,57900,58200,57500,75100,40500,57800,57859.15,29.91,0,-6111,59866,58832,58266,57232,56666,58550,56950,81,17300,500,43920,100,1,16264300,9417,9.31,0.96,12,0.08,6222.00,60056.00,86800,20240402,-33.29,50100,20241209,15.57,66200,-12.54,20250219,54800,5.66,20250203,86800,-33.29,20240402,50100,15.57,20241209,0.93,N,108320,500,81 억,,4864259,N,N,2710,N,00,N
+20250312,100748,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57900,100,2,0.17,373381900,6453,10.70,57900,58200,57500,75100,40500,57800,57861.75,29.91,0,-3971,59866,58832,58266,57232,56666,58550,56950,81,17300,500,43920,100,1,16264300,9417,9.31,0.96,12,0.04,6222.00,60056.00,86800,20240402,-33.29,50100,20241209,15.57,66200,-12.54,20250219,54800,5.66,20250203,86800,-33.29,20240402,50100,15.57,20241209,0.93,N,108320,500,81 억,,4864259,N,N,2710,N,00,N
+20250312,090753,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57600,-200,5,-0.35,69007500,1196,1.98,57900,58200,57500,75100,40500,57800,57698.58,29.91,0,-385,59866,58832,58266,57232,56666,58550,56950,81,17300,500,43920,100,1,16264300,9368,9.26,0.96,12,0.01,6222.00,60056.00,86800,20240402,-33.64,50100,20241209,14.97,66200,-12.99,20250219,54800,5.11,20250203,86800,-33.64,20240402,50100,14.97,20241209,0.93,N,108320,500,81 억,,4864259,N,N,2710,N,00,N
 20250311,160743,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57800,-2700,5,-4.46,3213530350,55115,162.41,59000,59300,57700,78600,42400,60500,58306.90,29.96,0,-16318,63100,61800,60900,59600,58700,61350,59150,81,18100,500,45980,100,1,16264300,9401,9.29,0.96,12,0.34,6222.00,60056.00,86800,20240402,-33.41,50100,20241209,15.37,66200,-12.69,20250219,54800,5.47,20250203,86800,-33.41,20240402,50100,15.37,20241209,0.93,N,108320,500,81 억,,4872240,N,N,2710,N,00,N
 20250311,150747,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,58000,-2500,5,-4.13,2713330850,46477,136.95,59000,59300,58000,78600,42400,60500,58380.08,29.96,0,-11289,63100,61800,60900,59600,58700,61350,59150,81,18100,500,45980,100,1,16264300,9433,9.32,0.97,12,0.29,6222.00,60056.00,86800,20240402,-33.18,50100,20241209,15.77,66200,-12.39,20250219,54800,5.84,20250203,86800,-33.18,20240402,50100,15.77,20241209,0.93,N,108320,500,81 억,,4872240,N,N,191,N,00,N
 20250311,140747,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,58200,-2300,5,-3.80,2361625750,40425,119.12,59000,59300,58000,78600,42400,60500,58419.93,29.96,0,-9507,63100,61800,60900,59600,58700,61350,59150,81,18100,500,45980,100,1,16264300,9466,9.35,0.97,12,0.25,6222.00,60056.00,86800,20240402,-32.95,50100,20241209,16.17,66200,-12.08,20250219,54800,6.20,20250203,86800,-32.95,20240402,50100,16.17,20241209,0.93,N,108320,500,81 억,,4872240,N,N,191,N,00,N
diff --git a/108380/price/prices-20250301.csv b/108380/price/prices-20250301.csv
index a4d3d535cfde..96dd5d36d2d2 100644
--- a/108380/price/prices-20250301.csv
+++ b/108380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18660,-390,5,-2.05,2492139255,130390,138.77,19060,19540,18520,24750,13340,19050,19113.52,3.05,0,-20376,19583,19316,18913,18646,18243,19450,18780,48,5700,500,11810,10,1,9567333,1785,21.30,0.78,12,1.36,876.00,23964.00,20900,20250307,-10.72,10750,20240909,73.58,20900,-10.72,20250307,12800,45.78,20250102,20900,-10.72,20250307,10750,73.58,20240909,1.97,N,108380,500,47 억,,291864,N,N,0,N,00,N
+20250312,150752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18620,-430,5,-2.26,2392883975,125048,133.09,19060,19540,18570,24750,13340,19050,19135.72,3.05,0,-19028,19583,19316,18913,18646,18243,19450,18780,48,5700,500,11810,10,1,9567333,1781,21.26,0.78,12,1.31,876.00,23964.00,20900,20250307,-10.91,10750,20240909,73.21,20900,-10.91,20250307,12800,45.47,20250102,20900,-10.91,20250307,10750,73.21,20240909,1.97,N,108380,500,47 억,,291864,N,N,0,N,00,N
+20250312,140750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18920,-130,5,-0.68,1790868245,92919,98.89,19060,19540,18860,24750,13340,19050,19273.43,3.05,0,-10389,19583,19316,18913,18646,18243,19450,18780,48,5700,500,11810,10,1,9567333,1810,21.60,0.79,12,0.97,876.00,23964.00,20900,20250307,-9.47,10750,20240909,76.00,20900,-9.47,20250307,12800,47.81,20250102,20900,-9.47,20250307,10750,76.00,20240909,1.97,N,108380,500,47 억,,291864,N,N,0,N,00,N
+20250312,130750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18970,-80,5,-0.42,1636308745,84772,90.22,19060,19540,18890,24750,13340,19050,19302.47,3.05,0,-9131,19583,19316,18913,18646,18243,19450,18780,48,5700,500,11810,10,1,9567333,1815,21.66,0.79,12,0.89,876.00,23964.00,20900,20250307,-9.23,10750,20240909,76.47,20900,-9.23,20250307,12800,48.20,20250102,20900,-9.23,20250307,10750,76.47,20240909,1.97,N,108380,500,47 억,,291864,N,N,0,N,00,N
+20250312,120752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19270,220,2,1.15,1300901565,67240,71.56,19060,19540,18890,24750,13340,19050,19347.14,3.05,0,-8956,19583,19316,18913,18646,18243,19450,18780,48,5700,500,11810,10,1,9567333,1844,22.00,0.80,12,0.70,876.00,23964.00,20900,20250307,-7.80,10750,20240909,79.26,20900,-7.80,20250307,12800,50.55,20250102,20900,-7.80,20250307,10750,79.26,20240909,1.97,N,108380,500,47 억,,291864,N,N,0,N,00,N
+20250312,110746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19430,380,2,1.99,986579680,51005,54.28,19060,19540,18890,24750,13340,19050,19342.80,3.05,0,-3600,19583,19316,18913,18646,18243,19450,18780,48,5700,500,11810,10,1,9567333,1859,22.18,0.81,12,0.53,876.00,23964.00,20900,20250307,-7.03,10750,20240909,80.74,20900,-7.03,20250307,12800,51.80,20250102,20900,-7.03,20250307,10750,80.74,20240909,1.97,N,108380,500,47 억,,291864,N,N,0,N,00,N
+20250312,100748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19350,300,2,1.57,515905380,26777,28.50,19060,19470,18890,24750,13340,19050,19266.74,3.05,0,-6409,19583,19316,18913,18646,18243,19450,18780,48,5700,500,11810,10,1,9567333,1851,22.09,0.81,12,0.28,876.00,23964.00,20900,20250307,-7.42,10750,20240909,80.00,20900,-7.42,20250307,12800,51.17,20250102,20900,-7.42,20250307,10750,80.00,20240909,1.97,N,108380,500,47 억,,291864,N,N,0,N,00,N
+20250312,090754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18930,-120,5,-0.63,105719110,5554,5.91,19060,19190,18890,24750,13340,19050,19034.77,3.05,0,-2835,19583,19316,18913,18646,18243,19450,18780,48,5700,500,11810,10,1,9567333,1811,21.61,0.79,12,0.06,876.00,23964.00,20900,20250307,-9.43,10750,20240909,76.09,20900,-9.43,20250307,12800,47.89,20250102,20900,-9.43,20250307,10750,76.09,20240909,1.97,N,108380,500,47 억,,291864,N,N,0,N,00,N
 20250311,160744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19050,-40,5,-0.21,1756820370,93412,100.68,18540,19180,18510,24800,13370,19090,18805.14,3.11,0,-4969,19696,19392,19096,18792,18496,19245,18645,48,5710,500,11830,10,1,9567333,1823,21.75,0.79,12,0.98,876.00,23964.00,20900,20250307,-8.85,10750,20240909,77.21,20900,-8.85,20250307,12800,48.83,20250102,20900,-8.85,20250307,10750,77.21,20240909,1.69,N,108380,500,47 억,,297442,N,N,0,N,00,N
 20250311,150747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19020,-70,5,-0.37,1704504000,90666,97.72,18540,19180,18510,24800,13370,19090,18798.04,3.11,0,-4663,19696,19392,19096,18792,18496,19245,18645,48,5710,500,11830,10,1,9567333,1820,21.71,0.79,12,0.95,876.00,23964.00,20900,20250307,-9.00,10750,20240909,76.93,20900,-9.00,20250307,12800,48.59,20250102,20900,-9.00,20250307,10750,76.93,20240909,1.69,N,108380,500,47 억,,297442,N,N,0,N,00,N
 20250311,140747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19120,30,2,0.16,1532925420,81667,88.02,18540,19180,18510,24800,13370,19090,18768.26,3.11,0,-274,19696,19392,19096,18792,18496,19245,18645,48,5710,500,11830,10,1,9567333,1829,21.83,0.80,12,0.85,876.00,23964.00,20900,20250307,-8.52,10750,20240909,77.86,20900,-8.52,20250307,12800,49.38,20250102,20900,-8.52,20250307,10750,77.86,20240909,1.69,N,108380,500,47 억,,297442,N,N,0,N,00,N
diff --git a/108490/price/prices-20250301.csv b/108490/price/prices-20250301.csv
index d35c872088c2..cc9ac537b69e 100644
--- a/108490/price/prices-20250301.csv
+++ b/108490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36600,1000,2,2.81,67682140125,1841138,57.16,36150,37450,35650,46250,24950,35600,36761.10,1.90,0,-7213,39133,37366,34733,32966,30333,38250,33850,66,10650,500,26340,50,1,13207510,4834,-348.57,4.81,12,13.94,-105.00,7607.00,45000,20250203,-18.67,14870,20240805,146.13,45000,-18.67,20250203,24600,48.78,20250102,45000,-18.67,20250203,14870,146.13,20240805,2.74,N,108490,500,66 억,,251022,N,N,838,N,00,N
+20250312,150752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36850,1250,2,3.51,65206642400,1773599,55.06,36150,37450,35650,46250,24950,35600,36765.16,1.90,0,-24075,39133,37366,34733,32966,30333,38250,33850,66,10650,500,26340,50,1,13207510,4867,-350.95,4.84,12,13.43,-105.00,7607.00,45000,20250203,-18.11,14870,20240805,147.81,45000,-18.11,20250203,24600,49.80,20250102,45000,-18.11,20250203,14870,147.81,20240805,2.74,N,108490,500,66 억,,251022,N,N,838,N,00,N
+20250312,140750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37000,1400,2,3.93,60158967100,1636287,50.80,36150,37450,35650,46250,24950,35600,36765.54,1.90,0,-36002,39133,37366,34733,32966,30333,38250,33850,66,10650,500,26340,50,1,13207510,4887,-352.38,4.86,12,12.39,-105.00,7607.00,45000,20250203,-17.78,14870,20240805,148.82,45000,-17.78,20250203,24600,50.41,20250102,45000,-17.78,20250203,14870,148.82,20240805,2.74,N,108490,500,66 억,,251022,N,N,838,N,00,N
+20250312,130750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37050,1450,2,4.07,55658744425,1514484,47.02,36150,37450,35650,46250,24950,35600,36750.96,1.90,0,-43494,39133,37366,34733,32966,30333,38250,33850,66,10650,500,26340,50,1,13207510,4893,-352.86,4.87,12,11.47,-105.00,7607.00,45000,20250203,-17.67,14870,20240805,149.16,45000,-17.67,20250203,24600,50.61,20250102,45000,-17.67,20250203,14870,149.16,20240805,2.74,N,108490,500,66 억,,251022,N,N,838,N,00,N
+20250312,120752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37300,1700,2,4.78,50341816825,1371067,42.56,36150,37450,35650,46250,24950,35600,36717.26,1.90,0,-26157,39133,37366,34733,32966,30333,38250,33850,66,10650,500,26340,50,1,13207510,4926,-355.24,4.90,12,10.38,-105.00,7607.00,45000,20250203,-17.11,14870,20240805,150.84,45000,-17.11,20250203,24600,51.63,20250102,45000,-17.11,20250203,14870,150.84,20240805,2.74,N,108490,500,66 억,,251022,N,N,838,N,00,N
+20250312,110747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36900,1300,2,3.65,45237470475,1233809,38.30,36150,37450,35650,46250,24950,35600,36664.89,1.90,0,-43497,39133,37366,34733,32966,30333,38250,33850,66,10650,500,26340,50,1,13207510,4874,-351.43,4.85,12,9.34,-105.00,7607.00,45000,20250203,-18.00,14870,20240805,148.15,45000,-18.00,20250203,24600,50.00,20250102,45000,-18.00,20250203,14870,148.15,20240805,2.74,N,108490,500,66 억,,251022,N,N,838,N,00,N
+20250312,100748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36750,1150,2,3.23,34390510175,941535,29.23,36150,37200,35650,46250,24950,35600,36526.00,1.90,0,-76610,39133,37366,34733,32966,30333,38250,33850,66,10650,500,26340,50,1,13207510,4854,-350.00,4.83,12,7.13,-105.00,7607.00,45000,20250203,-18.33,14870,20240805,147.14,45000,-18.33,20250203,24600,49.39,20250102,45000,-18.33,20250203,14870,147.14,20240805,2.74,N,108490,500,66 억,,251022,N,N,838,N,00,N
+20250312,090754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35900,300,2,0.84,9610821850,265765,8.25,36150,36500,35650,46250,24950,35600,36162.86,1.90,0,-53637,39133,37366,34733,32966,30333,38250,33850,66,10650,500,26340,50,1,13207510,4741,-341.90,4.72,12,2.01,-105.00,7607.00,45000,20250203,-20.22,14870,20240805,141.43,45000,-20.22,20250203,24600,45.93,20250102,45000,-20.22,20250203,14870,141.43,20240805,2.74,N,108490,500,66 억,,251022,N,N,838,N,00,N
 20250311,160744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35600,1900,2,5.64,112436069525,3180894,98.26,32100,36500,32100,43800,23600,33700,35347.23,0.69,0,146765,38200,35950,34350,32100,30500,37075,33225,66,10100,500,24930,50,1,13207510,4702,-339.05,4.68,12,24.08,-105.00,7607.00,45000,20250203,-20.89,14870,20240805,139.41,45000,-20.89,20250203,24600,44.72,20250102,45000,-20.89,20250203,14870,139.41,20240805,2.76,N,108490,500,66 억,,91585,N,N,838,N,00,N
 20250311,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35700,2000,2,5.93,110071662525,3114489,96.21,32100,36500,32100,43800,23600,33700,35341.81,0.69,0,149597,38200,35950,34350,32100,30500,37075,33225,66,10100,500,24930,50,1,13207510,4715,-340.00,4.69,12,23.58,-105.00,7607.00,45000,20250203,-20.67,14870,20240805,140.08,45000,-20.67,20250203,24600,45.12,20250102,45000,-20.67,20250203,14870,140.08,20240805,2.76,N,108490,500,66 억,,91585,N,N,412,N,00,N
 20250311,140747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35950,2250,2,6.68,104040508975,2945724,91.00,32100,36500,32100,43800,23600,33700,35319.17,0.69,0,135279,38200,35950,34350,32100,30500,37075,33225,66,10100,500,24930,50,1,13207510,4748,-342.38,4.73,12,22.30,-105.00,7607.00,45000,20250203,-20.11,14870,20240805,141.76,45000,-20.11,20250203,24600,46.14,20250102,45000,-20.11,20250203,14870,141.76,20240805,2.76,N,108490,500,66 억,,91585,N,N,412,N,00,N
diff --git a/108670/price/prices-20250301.csv b/108670/price/prices-20250301.csv
index 65b3b59b8efd..3c15ce87b135 100644
--- a/108670/price/prices-20250301.csv
+++ b/108670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160750,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30500,-50,5,-0.16,295784225,9724,53.33,30300,30650,30300,39700,21400,30550,30417.95,12.30,0,-4158,30850,30700,30400,30250,29950,30775,30325,448,9150,5000,21990,50,1,8967670,2735,4.94,0.37,12,0.11,6179.00,83498.00,50000,20240717,-39.00,29350,20250203,3.92,33100,-7.85,20250114,29350,3.92,20250203,50000,-39.00,20240717,29350,3.92,20250203,1.04,N,108670,5000,448 억,,1103435,N,N,136,N,00,N
+20250312,150752,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30350,-200,5,-0.65,243911825,8016,43.96,30300,30650,30300,39700,21400,30550,30428.12,12.30,0,-3821,30850,30700,30400,30250,29950,30775,30325,448,9150,5000,21990,50,1,8967670,2722,4.91,0.36,12,0.09,6179.00,83498.00,50000,20240717,-39.30,29350,20250203,3.41,33100,-8.31,20250114,29350,3.41,20250203,50000,-39.30,20240717,29350,3.41,20250203,1.04,N,108670,5000,448 억,,1103435,N,N,0,N,00,N
+20250312,140751,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30300,-250,5,-0.82,206471425,6784,37.21,30300,30650,30300,39700,21400,30550,30435.06,12.30,0,-3385,30850,30700,30400,30250,29950,30775,30325,448,9150,5000,21990,50,1,8967670,2717,4.90,0.36,12,0.08,6179.00,83498.00,50000,20240717,-39.40,29350,20250203,3.24,33100,-8.46,20250114,29350,3.24,20250203,50000,-39.40,20240717,29350,3.24,20250203,1.04,N,108670,5000,448 억,,1103435,N,N,0,N,00,N
+20250312,130750,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30350,-200,5,-0.65,151493350,4974,27.28,30300,30650,30300,39700,21400,30550,30457.05,12.30,0,-2697,30850,30700,30400,30250,29950,30775,30325,448,9150,5000,21990,50,1,8967670,2722,4.91,0.36,12,0.06,6179.00,83498.00,50000,20240717,-39.30,29350,20250203,3.41,33100,-8.31,20250114,29350,3.41,20250203,50000,-39.30,20240717,29350,3.41,20250203,1.04,N,108670,5000,448 억,,1103435,N,N,0,N,00,N
+20250312,120753,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30500,-50,5,-0.16,119033650,3907,21.43,30300,30650,30300,39700,21400,30550,30466.76,12.30,0,-1967,30850,30700,30400,30250,29950,30775,30325,448,9150,5000,21990,50,1,8967670,2735,4.94,0.37,12,0.04,6179.00,83498.00,50000,20240717,-39.00,29350,20250203,3.92,33100,-7.85,20250114,29350,3.92,20250203,50000,-39.00,20240717,29350,3.92,20250203,1.04,N,108670,5000,448 억,,1103435,N,N,0,N,00,N
+20250312,110747,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30500,-50,5,-0.16,105599900,3466,19.01,30300,30650,30300,39700,21400,30550,30467.37,12.30,0,-1561,30850,30700,30400,30250,29950,30775,30325,448,9150,5000,21990,50,1,8967670,2735,4.94,0.37,12,0.04,6179.00,83498.00,50000,20240717,-39.00,29350,20250203,3.92,33100,-7.85,20250114,29350,3.92,20250203,50000,-39.00,20240717,29350,3.92,20250203,1.04,N,108670,5000,448 억,,1103435,N,N,0,N,00,N
+20250312,100748,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30600,50,2,0.16,56892875,1869,10.25,30300,30650,30300,39700,21400,30550,30440.28,12.30,0,-559,30850,30700,30400,30250,29950,30775,30325,448,9150,5000,21990,50,1,8967670,2744,4.95,0.37,12,0.02,6179.00,83498.00,50000,20240717,-38.80,29350,20250203,4.26,33100,-7.55,20250114,29350,4.26,20250203,50000,-38.80,20240717,29350,4.26,20250203,1.04,N,108670,5000,448 억,,1103435,N,N,0,N,00,N
+20250312,090754,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30550,0,3,0.00,21961900,723,3.97,30300,30650,30300,39700,21400,30550,30376.07,12.30,0,-8,30850,30700,30400,30250,29950,30775,30325,448,9150,5000,21990,50,1,8967670,2740,4.94,0.37,12,0.01,6179.00,83498.00,50000,20240717,-38.90,29350,20250203,4.09,33100,-7.70,20250114,29350,4.09,20250203,50000,-38.90,20240717,29350,4.09,20250203,1.04,N,108670,5000,448 억,,1103435,N,N,0,N,00,N
 20250311,160744,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30550,-400,5,-1.29,553324275,18232,124.20,30550,30550,30100,40200,21700,30950,30349.07,12.37,0,-6162,31483,31216,30983,30716,30483,31100,30600,448,9250,5000,22280,50,1,8967670,2740,4.94,0.37,12,0.20,6179.00,83498.00,50000,20240717,-38.90,29350,20250203,4.09,33100,-7.70,20250114,29350,4.09,20250203,50000,-38.90,20240717,29350,4.09,20250203,1.02,N,108670,5000,448 억,,1109566,N,N,71,N,00,N
 20250311,150747,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30500,-450,5,-1.45,526123325,17340,118.12,30550,30550,30100,40200,21700,30950,30341.60,12.37,0,-6061,31483,31216,30983,30716,30483,31100,30600,448,9250,5000,22280,50,1,8967670,2735,4.94,0.37,12,0.19,6179.00,83498.00,50000,20240717,-39.00,29350,20250203,3.92,33100,-7.85,20250114,29350,3.92,20250203,50000,-39.00,20240717,29350,3.92,20250203,1.02,N,108670,5000,448 억,,1109566,N,N,71,N,00,N
 20250311,140748,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30450,-500,5,-1.62,424369525,13996,95.34,30550,30550,30100,40200,21700,30950,30320.77,12.37,0,-6050,31483,31216,30983,30716,30483,31100,30600,448,9250,5000,22280,50,1,8967670,2731,4.93,0.36,12,0.16,6179.00,83498.00,50000,20240717,-39.10,29350,20250203,3.75,33100,-8.01,20250114,29350,3.75,20250203,50000,-39.10,20240717,29350,3.75,20250203,1.02,N,108670,5000,448 억,,1109566,N,N,71,N,00,N
diff --git a/108860/price/prices-20250301.csv b/108860/price/prices-20250301.csv
index 86afb78db49c..2e4b0490b040 100644
--- a/108860/price/prices-20250301.csv
+++ b/108860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160751,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12910,130,2,1.02,3086893875,239167,60.91,12790,13040,12630,16610,8950,12780,12906.84,1.25,0,-22134,13086,12932,12626,12472,12166,13010,12550,135,3830,500,9450,10,1,26914790,3475,-127.82,2.65,12,0.89,-101.00,4877.00,20550,20240318,-37.18,9820,20241115,31.47,17100,-24.50,20250210,11650,10.82,20250102,20550,-37.18,20240318,9820,31.47,20241115,4.31,N,108860,500,134 억,,336580,N,N,1,N,00,N
+20250312,150752,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12850,70,2,0.55,2870841620,222391,56.64,12790,13040,12630,16610,8950,12780,12908.98,1.25,0,-25013,13086,12932,12626,12472,12166,13010,12550,135,3830,500,9450,10,1,26914790,3459,-127.23,2.63,12,0.83,-101.00,4877.00,20550,20240318,-37.47,9820,20241115,30.86,17100,-24.85,20250210,11650,10.30,20250102,20550,-37.47,20240318,9820,30.86,20241115,4.31,N,108860,500,134 억,,336580,N,N,4360,N,00,N
+20250312,140751,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12960,180,2,1.41,2459814100,190513,48.52,12790,13040,12630,16610,8950,12780,12911.53,1.25,0,-27771,13086,12932,12626,12472,12166,13010,12550,135,3830,500,9450,10,1,26914790,3488,-128.32,2.66,12,0.71,-101.00,4877.00,20550,20240318,-36.93,9820,20241115,31.98,17100,-24.21,20250210,11650,11.24,20250102,20550,-36.93,20240318,9820,31.98,20241115,4.31,N,108860,500,134 억,,336580,N,N,4360,N,00,N
+20250312,130750,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12910,130,2,1.02,1949981710,151138,38.49,12790,12980,12630,16610,8950,12780,12901.99,1.25,0,-29773,13086,12932,12626,12472,12166,13010,12550,135,3830,500,9450,10,1,26914790,3475,-127.82,2.65,12,0.56,-101.00,4877.00,20550,20240318,-37.18,9820,20241115,31.47,17100,-24.50,20250210,11650,10.82,20250102,20550,-37.18,20240318,9820,31.47,20241115,4.31,N,108860,500,134 억,,336580,N,N,4360,N,00,N
+20250312,120753,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12950,170,2,1.33,1805559905,139973,35.65,12790,12980,12630,16610,8950,12780,12899.34,1.25,0,-28828,13086,12932,12626,12472,12166,13010,12550,135,3830,500,9450,10,1,26914790,3485,-128.22,2.66,12,0.52,-101.00,4877.00,20550,20240318,-36.98,9820,20241115,31.87,17100,-24.27,20250210,11650,11.16,20250102,20550,-36.98,20240318,9820,31.87,20241115,4.31,N,108860,500,134 억,,336580,N,N,4360,N,00,N
+20250312,110747,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12970,190,2,1.49,1496073035,116046,29.55,12790,12980,12630,16610,8950,12780,12892.07,1.25,0,-23008,13086,12932,12626,12472,12166,13010,12550,135,3830,500,9450,10,1,26914790,3491,-128.42,2.66,12,0.43,-101.00,4877.00,20550,20240318,-36.89,9820,20241115,32.08,17100,-24.15,20250210,11650,11.33,20250102,20550,-36.89,20240318,9820,32.08,20241115,4.31,N,108860,500,134 억,,336580,N,N,4360,N,00,N
+20250312,100749,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12960,180,2,1.41,1147714125,89157,22.71,12790,12970,12630,16610,8950,12780,12872.96,1.25,0,-20060,13086,12932,12626,12472,12166,13010,12550,135,3830,500,9450,10,1,26914790,3488,-128.32,2.66,12,0.33,-101.00,4877.00,20550,20240318,-36.93,9820,20241115,31.98,17100,-24.21,20250210,11650,11.24,20250102,20550,-36.93,20240318,9820,31.98,20241115,4.31,N,108860,500,134 억,,336580,N,N,4360,N,00,N
+20250312,090754,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12750,-30,5,-0.23,315909490,24782,6.31,12790,12870,12630,16610,8950,12780,12747.54,1.25,0,-17013,13086,12932,12626,12472,12166,13010,12550,135,3830,500,9450,10,1,26914790,3432,-126.24,2.61,12,0.09,-101.00,4877.00,20550,20240318,-37.96,9820,20241115,29.84,17100,-25.44,20250210,11650,9.44,20250102,20550,-37.96,20240318,9820,29.84,20241115,4.31,N,108860,500,134 억,,336580,N,N,4360,N,00,N
 20250311,160744,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12780,-240,5,-1.84,4880813150,388859,203.16,12480,12780,12320,16920,9120,13020,12551.08,1.09,0,36445,13380,13200,13050,12870,12720,13290,12960,135,3900,500,9630,10,1,26914790,3440,-126.53,2.62,12,1.44,-101.00,4877.00,20550,20240318,-37.81,9820,20241115,30.14,17100,-25.26,20250210,11650,9.70,20250102,20550,-37.81,20240318,9820,30.14,20241115,4.38,N,108860,500,134 억,,292307,N,N,4360,N,00,N
 20250311,150748,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12650,-370,5,-2.84,4617248810,368160,192.35,12480,12770,12320,16920,9120,13020,12541.42,1.09,0,38137,13380,13200,13050,12870,12720,13290,12960,135,3900,500,9630,10,1,26914790,3405,-125.25,2.59,12,1.37,-101.00,4877.00,20550,20240318,-38.44,9820,20241115,28.82,17100,-26.02,20250210,11650,8.58,20250102,20550,-38.44,20240318,9820,28.82,20241115,4.38,N,108860,500,134 억,,292307,N,N,501,N,00,N
 20250311,140748,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12690,-330,5,-2.53,4310384620,343935,179.69,12480,12770,12320,16920,9120,13020,12532.56,1.09,0,46745,13380,13200,13050,12870,12720,13290,12960,135,3900,500,9630,10,1,26914790,3415,-125.64,2.60,12,1.28,-101.00,4877.00,20550,20240318,-38.25,9820,20241115,29.23,17100,-25.79,20250210,11650,8.93,20250102,20550,-38.25,20240318,9820,29.23,20241115,4.38,N,108860,500,134 억,,292307,N,N,501,N,00,N
diff --git a/109070/price/prices-20250301.csv b/109070/price/prices-20250301.csv
index 02a458c9932a..c72e278709bd 100644
--- a/109070/price/prices-20250301.csv
+++ b/109070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160751,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240228,0.00,4100,20240228,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240312,4100,0.00,20240312,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250312,150753,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240228,0.00,4100,20240228,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240312,4100,0.00,20240312,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250312,140751,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240228,0.00,4100,20240228,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240312,4100,0.00,20240312,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250312,130751,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240228,0.00,4100,20240228,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240312,4100,0.00,20240312,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250312,120753,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240228,0.00,4100,20240228,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240312,4100,0.00,20240312,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250312,110747,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240228,0.00,4100,20240228,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240312,4100,0.00,20240312,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250312,100749,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240228,0.00,4100,20240228,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240312,4100,0.00,20240312,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250312,090755,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240228,0.00,4100,20240228,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240312,4100,0.00,20240312,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250311,160745,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240227,0.00,4100,20240227,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250311,150748,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240227,0.00,4100,20240227,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250311,140748,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240227,0.00,4100,20240227,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20250301.csv b/109080/price/prices-20250301.csv
index d715fc4e5eb4..9841cf650323 100644
--- a/109080/price/prices-20250301.csv
+++ b/109080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8640,10,2,0.12,103939940,11916,52.73,8630,8850,8630,11210,6050,8630,8722.72,0.02,0,982,8870,8750,8650,8530,8430,8700,8480,28,2580,500,6040,10,1,5636000,487,21.12,0.86,12,0.21,409.00,10101.00,12340,20250120,-29.98,6490,20241113,33.13,12340,-29.98,20250120,8220,5.11,20250109,12340,-29.98,20250120,6490,33.13,20241113,1.70,N,109080,500,28 억,,1143,N,N,0,N,00,N
+20250312,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,50,2,0.58,100481490,11516,50.96,8630,8850,8630,11210,6050,8630,8725.38,0.02,0,947,8870,8750,8650,8530,8430,8700,8480,28,2580,500,6040,10,1,5636000,489,21.22,0.86,12,0.20,409.00,10101.00,12340,20250120,-29.66,6490,20241113,33.74,12340,-29.66,20250120,8220,5.60,20250109,12340,-29.66,20250120,6490,33.74,20241113,1.70,N,109080,500,28 억,,1143,N,N,0,N,00,N
+20250312,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,70,2,0.81,94993270,10882,48.15,8630,8850,8630,11210,6050,8630,8729.39,0.02,0,939,8870,8750,8650,8530,8430,8700,8480,28,2580,500,6040,10,1,5636000,490,21.27,0.86,12,0.19,409.00,10101.00,12340,20250120,-29.50,6490,20241113,34.05,12340,-29.50,20250120,8220,5.84,20250109,12340,-29.50,20250120,6490,34.05,20241113,1.70,N,109080,500,28 억,,1143,N,N,0,N,00,N
+20250312,130751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,120,2,1.39,91386040,10466,46.31,8630,8850,8630,11210,6050,8630,8731.71,0.02,0,870,8870,8750,8650,8530,8430,8700,8480,28,2580,500,6040,10,1,5636000,493,21.39,0.87,12,0.19,409.00,10101.00,12340,20250120,-29.09,6490,20241113,34.82,12340,-29.09,20250120,8220,6.45,20250109,12340,-29.09,20250120,6490,34.82,20241113,1.70,N,109080,500,28 억,,1143,N,N,0,N,00,N
+20250312,120753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,50,2,0.58,86987570,9962,44.08,8630,8850,8630,11210,6050,8630,8731.94,0.02,0,921,8870,8750,8650,8530,8430,8700,8480,28,2580,500,6040,10,1,5636000,489,21.22,0.86,12,0.18,409.00,10101.00,12340,20250120,-29.66,6490,20241113,33.74,12340,-29.66,20250120,8220,5.60,20250109,12340,-29.66,20250120,6490,33.74,20241113,1.70,N,109080,500,28 억,,1143,N,N,0,N,00,N
+20250312,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,50,2,0.58,78144770,8942,39.57,8630,8850,8630,11210,6050,8630,8739.07,0.02,0,690,8870,8750,8650,8530,8430,8700,8480,28,2580,500,6040,10,1,5636000,489,21.22,0.86,12,0.16,409.00,10101.00,12340,20250120,-29.66,6490,20241113,33.74,12340,-29.66,20250120,8220,5.60,20250109,12340,-29.66,20250120,6490,33.74,20241113,1.70,N,109080,500,28 억,,1143,N,N,0,N,00,N
+20250312,100749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,160,2,1.85,60772320,6938,30.70,8630,8850,8630,11210,6050,8630,8759.34,0.02,0,523,8870,8750,8650,8530,8430,8700,8480,28,2580,500,6040,10,1,5636000,495,21.49,0.87,12,0.12,409.00,10101.00,12340,20250120,-28.77,6490,20241113,35.44,12340,-28.77,20250120,8220,6.93,20250109,12340,-28.77,20250120,6490,35.44,20241113,1.70,N,109080,500,28 억,,1143,N,N,0,N,00,N
+20250312,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,110,2,1.27,9136990,1047,4.63,8630,8780,8630,11210,6050,8630,8726.83,0.02,0,-772,8870,8750,8650,8530,8430,8700,8480,28,2580,500,6040,10,1,5636000,493,21.37,0.87,12,0.02,409.00,10101.00,12340,20250120,-29.17,6490,20241113,34.67,12340,-29.17,20250120,8220,6.33,20250109,12340,-29.17,20250120,6490,34.67,20241113,1.70,N,109080,500,28 억,,1143,N,N,0,N,00,N
 20250311,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,-220,5,-2.49,194953010,22599,163.43,8770,8770,8550,11500,6200,8850,8626.62,0.04,0,-1239,9076,8962,8836,8722,8596,9020,8780,28,2650,500,6190,10,1,5636000,486,21.10,0.85,12,0.40,409.00,10101.00,12340,20250120,-30.06,6490,20241113,32.97,12340,-30.06,20250120,8220,4.99,20250109,12340,-30.06,20250120,6490,32.97,20241113,1.71,N,109080,500,28 억,,2343,N,N,0,N,00,N
 20250311,150748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,-140,5,-1.58,184707420,21413,154.85,8770,8770,8550,11500,6200,8850,8625.95,0.04,0,-1294,9076,8962,8836,8722,8596,9020,8780,28,2650,500,6190,10,1,5636000,491,21.30,0.86,12,0.38,409.00,10101.00,12340,20250120,-29.42,6490,20241113,34.21,12340,-29.42,20250120,8220,5.96,20250109,12340,-29.42,20250120,6490,34.21,20241113,1.71,N,109080,500,28 억,,2343,N,N,0,N,00,N
 20250311,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,-200,5,-2.26,167895365,19482,140.89,8770,8770,8550,11500,6200,8850,8617.97,0.04,0,-1062,9076,8962,8836,8722,8596,9020,8780,28,2650,500,6190,10,1,5636000,488,21.15,0.86,12,0.35,409.00,10101.00,12340,20250120,-29.90,6490,20241113,33.28,12340,-29.90,20250120,8220,5.23,20250109,12340,-29.90,20250120,6490,33.28,20241113,1.71,N,109080,500,28 억,,2343,N,N,0,N,00,N
diff --git a/109610/price/prices-20250301.csv b/109610/price/prices-20250301.csv
index e1652e41c894..29551a49cf24 100644
--- a/109610/price/prices-20250301.csv
+++ b/109610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160752,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3960,-25,5,-0.63,1528511394,380294,238.46,4055,4130,3955,5180,2790,3985,4019.50,1.61,0,-42512,4075,4030,3940,3895,3805,4052,3917,245,1195,500,2940,5,1,48907400,1937,-21.41,1.08,12,0.78,-185.00,3674.00,5830,20240716,-32.08,3445,20241209,14.95,4825,-17.93,20250114,3660,8.20,20250102,5830,-32.08,20240716,3445,14.95,20241209,5.15,N,109610,500,244 억,,785329,N,N,0,N,00,N
+20250312,150753,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3960,-25,5,-0.63,1463603834,363906,228.18,4055,4130,3960,5180,2790,3985,4021.93,1.61,0,-40105,4075,4030,3940,3895,3805,4052,3917,245,1195,500,2940,5,1,48907400,1937,-21.41,1.08,12,0.74,-185.00,3674.00,5830,20240716,-32.08,3445,20241209,14.95,4825,-17.93,20250114,3660,8.20,20250102,5830,-32.08,20240716,3445,14.95,20241209,5.15,N,109610,500,244 억,,785329,N,N,0,N,00,N
+20250312,140752,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4005,20,2,0.50,1267411687,314502,197.21,4055,4130,3975,5180,2790,3985,4029.90,1.61,0,-36002,4075,4030,3940,3895,3805,4052,3917,245,1195,500,2940,5,1,48907400,1959,-21.65,1.09,12,0.64,-185.00,3674.00,5830,20240716,-31.30,3445,20241209,16.26,4825,-16.99,20250114,3660,9.43,20250102,5830,-31.30,20240716,3445,16.26,20241209,5.15,N,109610,500,244 억,,785329,N,N,0,N,00,N
+20250312,130751,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4000,15,2,0.38,1110700052,275188,172.55,4055,4130,3985,5180,2790,3985,4036.15,1.61,0,-41122,4075,4030,3940,3895,3805,4052,3917,245,1195,500,2940,5,1,48907400,1956,-21.62,1.09,12,0.56,-185.00,3674.00,5830,20240716,-31.39,3445,20241209,16.11,4825,-17.10,20250114,3660,9.29,20250102,5830,-31.39,20240716,3445,16.11,20241209,5.15,N,109610,500,244 억,,785329,N,N,0,N,00,N
+20250312,120754,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4025,40,2,1.00,959203447,237336,148.82,4055,4130,3985,5180,2790,3985,4041.54,1.61,0,-24578,4075,4030,3940,3895,3805,4052,3917,245,1195,500,2940,5,1,48907400,1969,-21.76,1.10,12,0.49,-185.00,3674.00,5830,20240716,-30.96,3445,20241209,16.84,4825,-16.58,20250114,3660,9.97,20250102,5830,-30.96,20240716,3445,16.84,20241209,5.15,N,109610,500,244 억,,785329,N,N,0,N,00,N
+20250312,110748,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4015,30,2,0.75,877775242,217059,136.11,4055,4130,3985,5180,2790,3985,4043.95,1.61,0,-29449,4075,4030,3940,3895,3805,4052,3917,245,1195,500,2940,5,1,48907400,1964,-21.70,1.09,12,0.44,-185.00,3674.00,5830,20240716,-31.13,3445,20241209,16.55,4825,-16.79,20250114,3660,9.70,20250102,5830,-31.13,20240716,3445,16.55,20241209,5.15,N,109610,500,244 억,,785329,N,N,0,N,00,N
+20250312,100749,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4015,30,2,0.75,738565864,182343,114.34,4055,4130,3990,5180,2790,3985,4050.42,1.61,0,-36526,4075,4030,3940,3895,3805,4052,3917,245,1195,500,2940,5,1,48907400,1964,-21.70,1.09,12,0.37,-185.00,3674.00,5830,20240716,-31.13,3445,20241209,16.55,4825,-16.79,20250114,3660,9.70,20250102,5830,-31.13,20240716,3445,16.55,20241209,5.15,N,109610,500,244 억,,785329,N,N,0,N,00,N
+20250312,090755,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4030,45,2,1.13,406881957,99679,62.50,4055,4130,4025,5180,2790,3985,4081.92,1.61,0,-38784,4075,4030,3940,3895,3805,4052,3917,245,1195,500,2940,5,1,48907400,1971,-21.78,1.10,12,0.20,-185.00,3674.00,5830,20240716,-30.87,3445,20241209,16.98,4825,-16.48,20250114,3660,10.11,20250102,5830,-30.87,20240716,3445,16.98,20241209,5.15,N,109610,500,244 억,,785329,N,N,0,N,00,N
 20250311,160745,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3985,15,2,0.38,607709911,154708,77.03,3860,3985,3850,5160,2780,3970,3927.98,1.40,0,11181,4105,4037,3977,3909,3849,4007,3879,245,1190,500,2930,5,1,48907400,1949,-21.54,1.08,12,0.32,-185.00,3674.00,5830,20240716,-31.65,3445,20241209,15.67,4825,-17.41,20250114,3660,8.88,20250102,5830,-31.65,20240716,3445,15.67,20241209,5.16,N,109610,500,244 억,,684422,N,N,0,N,00,N
 20250311,150748,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3980,10,2,0.25,574489356,146354,72.87,3860,3985,3850,5160,2780,3970,3925.34,1.40,0,12791,4105,4037,3977,3909,3849,4007,3879,245,1190,500,2930,5,1,48907400,1947,-21.51,1.08,12,0.30,-185.00,3674.00,5830,20240716,-31.73,3445,20241209,15.53,4825,-17.51,20250114,3660,8.74,20250102,5830,-31.73,20240716,3445,15.53,20241209,5.16,N,109610,500,244 억,,684422,N,N,0,N,00,N
 20250311,140749,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3970,0,3,0.00,517187746,131918,65.68,3860,3980,3850,5160,2780,3970,3920.52,1.40,0,16853,4105,4037,3977,3909,3849,4007,3879,245,1190,500,2930,5,1,48907400,1942,-21.46,1.08,12,0.27,-185.00,3674.00,5830,20240716,-31.90,3445,20241209,15.24,4825,-17.72,20250114,3660,8.47,20250102,5830,-31.90,20240716,3445,15.24,20241209,5.16,N,109610,500,244 억,,684422,N,N,0,N,00,N
diff --git a/109670/price/prices-20250301.csv b/109670/price/prices-20250301.csv
index 2f5bf45bc218..f586a6f7cd94 100644
--- a/109670/price/prices-20250301.csv
+++ b/109670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160752,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7250,-50,5,-0.68,174016570,23988,51.84,7290,7460,7210,9490,5110,7300,7254.32,1.17,0,1962,7713,7506,7373,7166,7033,7440,7100,29,2190,500,4520,10,1,5836602,423,-9.76,0.77,12,0.41,-743.00,9400.00,40950,20240605,-82.30,6510,20241209,11.37,8800,-17.61,20250307,6930,4.62,20250304,40950,-82.30,20240605,6510,11.37,20241209,1.38,N,109670,500,29 억,,68212,N,N,0,N,00,N
+20250312,150753,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7290,-10,5,-0.14,161162070,22216,48.01,7290,7460,7210,9490,5110,7300,7254.32,1.17,0,2114,7713,7506,7373,7166,7033,7440,7100,29,2190,500,4520,10,1,5836602,425,-9.81,0.78,12,0.38,-743.00,9400.00,40950,20240605,-82.20,6510,20241209,11.98,8800,-17.16,20250307,6930,5.19,20250304,40950,-82.20,20240605,6510,11.98,20241209,1.38,N,109670,500,29 억,,68212,N,N,0,N,00,N
+20250312,140752,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7270,-30,5,-0.41,145146120,20021,43.26,7290,7460,7210,9490,5110,7300,7249.69,1.17,0,2209,7713,7506,7373,7166,7033,7440,7100,29,2190,500,4520,10,1,5836602,424,-9.78,0.77,12,0.34,-743.00,9400.00,40950,20240605,-82.25,6510,20241209,11.67,8800,-17.39,20250307,6930,4.91,20250304,40950,-82.25,20240605,6510,11.67,20241209,1.38,N,109670,500,29 억,,68212,N,N,0,N,00,N
+20250312,130752,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7240,-60,5,-0.82,120547480,16626,35.93,7290,7460,7210,9490,5110,7300,7250.54,1.17,0,2456,7713,7506,7373,7166,7033,7440,7100,29,2190,500,4520,10,1,5836602,423,-9.74,0.77,12,0.28,-743.00,9400.00,40950,20240605,-82.32,6510,20241209,11.21,8800,-17.73,20250307,6930,4.47,20250304,40950,-82.32,20240605,6510,11.21,20241209,1.38,N,109670,500,29 억,,68212,N,N,0,N,00,N
+20250312,120754,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7260,-40,5,-0.55,112752610,15550,33.60,7290,7460,7210,9490,5110,7300,7250.97,1.17,0,2490,7713,7506,7373,7166,7033,7440,7100,29,2190,500,4520,10,1,5836602,424,-9.77,0.77,12,0.27,-743.00,9400.00,40950,20240605,-82.27,6510,20241209,11.52,8800,-17.50,20250307,6930,4.76,20250304,40950,-82.27,20240605,6510,11.52,20241209,1.38,N,109670,500,29 억,,68212,N,N,0,N,00,N
+20250312,110748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7260,-40,5,-0.55,99228510,13688,29.58,7290,7460,7210,9490,5110,7300,7249.31,1.17,0,2420,7713,7506,7373,7166,7033,7440,7100,29,2190,500,4520,10,1,5836602,424,-9.77,0.77,12,0.23,-743.00,9400.00,40950,20240605,-82.27,6510,20241209,11.52,8800,-17.50,20250307,6930,4.76,20250304,40950,-82.27,20240605,6510,11.52,20241209,1.38,N,109670,500,29 억,,68212,N,N,0,N,00,N
+20250312,100750,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7270,-30,5,-0.41,74396410,10258,22.17,7290,7460,7210,9490,5110,7300,7252.53,1.17,0,2938,7713,7506,7373,7166,7033,7440,7100,29,2190,500,4520,10,1,5836602,424,-9.78,0.77,12,0.18,-743.00,9400.00,40950,20240605,-82.25,6510,20241209,11.67,8800,-17.39,20250307,6930,4.91,20250304,40950,-82.25,20240605,6510,11.67,20241209,1.38,N,109670,500,29 억,,68212,N,N,0,N,00,N
+20250312,090755,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7290,-10,5,-0.14,2903900,398,0.86,7290,7310,7290,9490,5110,7300,7296.23,1.17,0,61,7713,7506,7373,7166,7033,7440,7100,29,2190,500,4520,10,1,5836602,425,-9.81,0.78,12,0.01,-743.00,9400.00,40950,20240605,-82.20,6510,20241209,11.98,8800,-17.16,20250307,6930,5.19,20250304,40950,-82.20,20240605,6510,11.98,20241209,1.38,N,109670,500,29 억,,68212,N,N,0,N,00,N
 20250311,160745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7300,-310,5,-4.07,335523210,45370,108.78,7460,7580,7240,9890,5330,7610,7396.59,1.16,0,482,8036,7822,7716,7502,7396,7770,7450,29,2280,500,4710,10,1,5836602,426,-9.83,0.78,12,0.78,-743.00,9400.00,40950,20240605,-82.17,6510,20241209,12.14,8800,-17.05,20250307,6930,5.34,20250304,40950,-82.17,20240605,6510,12.14,20241209,1.51,N,109670,500,29 억,,67731,N,N,0,N,00,N
 20250311,150749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7350,-260,5,-3.42,309483830,41819,100.27,7460,7580,7240,9890,5330,7610,7400.56,1.16,0,660,8036,7822,7716,7502,7396,7770,7450,29,2280,500,4710,10,1,5836602,429,-9.89,0.78,12,0.72,-743.00,9400.00,40950,20240605,-82.05,6510,20241209,12.90,8800,-16.48,20250307,6930,6.06,20250304,40950,-82.05,20240605,6510,12.90,20241209,1.51,N,109670,500,29 억,,67731,N,N,0,N,00,N
 20250311,140749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7440,-170,5,-2.23,298318100,40307,96.64,7460,7580,7240,9890,5330,7610,7401.15,1.16,0,675,8036,7822,7716,7502,7396,7770,7450,29,2280,500,4710,10,1,5836602,434,-10.01,0.79,12,0.69,-743.00,9400.00,40950,20240605,-81.83,6510,20241209,14.29,8800,-15.45,20250307,6930,7.36,20250304,40950,-81.83,20240605,6510,14.29,20241209,1.51,N,109670,500,29 억,,67731,N,N,0,N,00,N
diff --git a/109740/price/prices-20250301.csv b/109740/price/prices-20250301.csv
index b3b0c2689c0b..a21e73bd95d4 100644
--- a/109740/price/prices-20250301.csv
+++ b/109740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160752,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3930,275,2,7.52,88506300,23225,111.98,3600,3960,3600,4750,2560,3655,3810.82,0.93,0,122,3811,3732,3671,3592,3531,3702,3562,135,1095,500,2630,5,1,25710390,1010,32.48,0.75,12,0.09,121.00,5237.00,7130,20240902,-44.88,3600,20250312,9.17,4570,-14.00,20250106,3600,9.17,20250312,7130,-44.88,20240902,3600,9.17,20250312,0.36,N,109740,500,135 억,,239268,N,N,0,N,00,N
+20250312,150754,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3950,295,2,8.07,82715675,21753,104.88,3600,3960,3600,4750,2560,3655,3802.50,0.93,0,-34,3811,3732,3671,3592,3531,3702,3562,135,1095,500,2630,5,1,25710390,1016,32.64,0.75,12,0.08,121.00,5237.00,7130,20240902,-44.60,3600,20250312,9.72,4570,-13.57,20250106,3600,9.72,20250312,7130,-44.60,20240902,3600,9.72,20250312,0.36,N,109740,500,135 억,,239268,N,N,0,N,00,N
+20250312,140752,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3885,230,2,6.29,68087970,18031,86.94,3600,3905,3600,4750,2560,3655,3776.16,0.93,0,-169,3811,3732,3671,3592,3531,3702,3562,135,1095,500,2630,5,1,25710390,999,32.11,0.74,12,0.07,121.00,5237.00,7130,20240902,-45.51,3600,20250312,7.92,4570,-14.99,20250106,3600,7.92,20250312,7130,-45.51,20240902,3600,7.92,20250312,0.36,N,109740,500,135 억,,239268,N,N,0,N,00,N
+20250312,130752,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3820,165,2,4.51,38936575,10421,50.25,3600,3840,3600,4750,2560,3655,3736.36,0.93,0,-401,3811,3732,3671,3592,3531,3702,3562,135,1095,500,2630,5,1,25710390,982,31.57,0.73,12,0.04,121.00,5237.00,7130,20240902,-46.42,3600,20250312,6.11,4570,-16.41,20250106,3600,6.11,20250312,7130,-46.42,20240902,3600,6.11,20250312,0.36,N,109740,500,135 억,,239268,N,N,0,N,00,N
+20250312,120754,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3710,55,2,1.50,23043390,6203,29.91,3600,3840,3600,4750,2560,3655,3714.88,0.93,0,101,3811,3732,3671,3592,3531,3702,3562,135,1095,500,2630,5,1,25710390,954,30.66,0.71,12,0.02,121.00,5237.00,7130,20240902,-47.97,3600,20250312,3.06,4570,-18.82,20250106,3600,3.06,20250312,7130,-47.97,20240902,3600,3.06,20250312,0.36,N,109740,500,135 억,,239268,N,N,0,N,00,N
+20250312,110749,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3720,65,2,1.78,21967325,5913,28.51,3600,3840,3600,4750,2560,3655,3715.09,0.93,0,48,3811,3732,3671,3592,3531,3702,3562,135,1095,500,2630,5,1,25710390,956,30.74,0.71,12,0.02,121.00,5237.00,7130,20240902,-47.83,3600,20250312,3.33,4570,-18.60,20250106,3600,3.33,20250312,7130,-47.83,20240902,3600,3.33,20250312,0.36,N,109740,500,135 억,,239268,N,N,0,N,00,N
+20250312,100750,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3740,85,2,2.33,16402195,4417,21.30,3600,3840,3600,4750,2560,3655,3713.42,0.93,0,-62,3811,3732,3671,3592,3531,3702,3562,135,1095,500,2630,5,1,25710390,962,30.91,0.71,12,0.02,121.00,5237.00,7130,20240902,-47.55,3600,20250312,3.89,4570,-18.16,20250106,3600,3.89,20250312,7130,-47.55,20240902,3600,3.89,20250312,0.36,N,109740,500,135 억,,239268,N,N,0,N,00,N
+20250312,090756,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3755,100,2,2.74,5190240,1410,6.80,3600,3840,3600,4750,2560,3655,3681.02,0.93,0,181,3811,3732,3671,3592,3531,3702,3562,135,1095,500,2630,5,1,25710390,965,31.03,0.72,12,0.01,121.00,5237.00,7130,20240902,-47.34,3600,20250312,4.31,4570,-17.83,20250106,3600,4.31,20250312,7130,-47.34,20240902,3600,4.31,20250312,0.36,N,109740,500,135 억,,239268,N,N,0,N,00,N
 20250311,160746,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3655,-145,5,-3.82,75716005,20738,251.22,3750,3750,3610,4940,2660,3800,3651.08,0.93,0,-938,3903,3851,3813,3761,3723,3832,3742,135,1140,500,2730,5,1,25710390,940,30.21,0.70,12,0.08,121.00,5237.00,7130,20240902,-48.74,3610,20250311,1.25,4570,-20.02,20250106,3610,1.25,20250311,7130,-48.74,20240902,3610,1.25,20250311,0.36,N,109740,500,135 억,,240206,N,N,0,N,00,N
 20250311,150749,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3655,-145,5,-3.82,72770085,19932,241.45,3750,3750,3610,4940,2660,3800,3650.92,0.93,0,-832,3903,3851,3813,3761,3723,3832,3742,135,1140,500,2730,5,1,25710390,940,30.21,0.70,12,0.08,121.00,5237.00,7130,20240902,-48.74,3610,20250311,1.25,4570,-20.02,20250106,3610,1.25,20250311,7130,-48.74,20240902,3610,1.25,20250311,0.36,N,109740,500,135 억,,240206,N,N,0,N,00,N
 20250311,140749,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3645,-155,5,-4.08,60290450,16512,200.02,3750,3750,3610,4940,2660,3800,3651.31,0.93,0,-612,3903,3851,3813,3761,3723,3832,3742,135,1140,500,2730,5,1,25710390,937,30.12,0.70,12,0.06,121.00,5237.00,7130,20240902,-48.88,3610,20250311,0.97,4570,-20.24,20250106,3610,0.97,20250311,7130,-48.88,20240902,3610,0.97,20250311,0.36,N,109740,500,135 억,,240206,N,N,0,N,00,N
diff --git a/109820/price/prices-20250301.csv b/109820/price/prices-20250301.csv
index ffc821319888..96f12bb35313 100644
--- a/109820/price/prices-20250301.csv
+++ b/109820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,25,2,1.02,71860403,29179,54.37,2440,2480,2435,3170,1710,2440,2462.74,0.69,0,6735,2513,2476,2443,2406,2373,2460,2390,102,730,500,1460,5,1,20393640,503,-56.02,2.17,12,0.14,-44.00,1135.00,7180,20240820,-65.67,2270,20240724,8.59,4040,-38.99,20250108,2410,2.28,20250311,7180,-65.67,20240820,2270,8.59,20240724,0.03,N,109820,500,101 억,,141255,N,N,0,N,00,N
+20250312,150754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,20,2,0.82,67679943,27477,51.20,2440,2480,2435,3170,1710,2440,2463.15,0.69,0,7335,2513,2476,2443,2406,2373,2460,2390,102,730,500,1460,5,1,20393640,502,-55.91,2.17,12,0.13,-44.00,1135.00,7180,20240820,-65.74,2270,20240724,8.37,4040,-39.11,20250108,2410,2.07,20250311,7180,-65.74,20240820,2270,8.37,20240724,0.03,N,109820,500,101 억,,141255,N,N,0,N,00,N
+20250312,140753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,30,2,1.23,51973228,21087,39.29,2440,2480,2435,3170,1710,2440,2464.70,0.69,0,5348,2513,2476,2443,2406,2373,2460,2390,102,730,500,1460,5,1,20393640,504,-56.14,2.18,12,0.10,-44.00,1135.00,7180,20240820,-65.60,2270,20240724,8.81,4040,-38.86,20250108,2410,2.49,20250311,7180,-65.60,20240820,2270,8.81,20240724,0.03,N,109820,500,101 억,,141255,N,N,0,N,00,N
+20250312,130752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,20,2,0.82,48382203,19629,36.57,2440,2480,2435,3170,1710,2440,2464.83,0.69,0,5260,2513,2476,2443,2406,2373,2460,2390,102,730,500,1460,5,1,20393640,502,-55.91,2.17,12,0.10,-44.00,1135.00,7180,20240820,-65.74,2270,20240724,8.37,4040,-39.11,20250108,2410,2.07,20250311,7180,-65.74,20240820,2270,8.37,20240724,0.03,N,109820,500,101 억,,141255,N,N,0,N,00,N
+20250312,120755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,35,2,1.43,46346253,18804,35.04,2440,2480,2435,3170,1710,2440,2464.70,0.69,0,5208,2513,2476,2443,2406,2373,2460,2390,102,730,500,1460,5,1,20393640,505,-56.25,2.18,12,0.09,-44.00,1135.00,7180,20240820,-65.53,2270,20240724,9.03,4040,-38.74,20250108,2410,2.70,20250311,7180,-65.53,20240820,2270,9.03,20240724,0.03,N,109820,500,101 억,,141255,N,N,0,N,00,N
+20250312,110749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2480,40,2,1.64,36371901,14753,27.49,2440,2480,2435,3170,1710,2440,2465.39,0.69,0,5668,2513,2476,2443,2406,2373,2460,2390,102,730,500,1460,5,1,20393640,506,-56.36,2.19,12,0.07,-44.00,1135.00,7180,20240820,-65.46,2270,20240724,9.25,4040,-38.61,20250108,2410,2.90,20250311,7180,-65.46,20240820,2270,9.25,20240724,0.03,N,109820,500,101 억,,141255,N,N,0,N,00,N
+20250312,100750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2480,40,2,1.64,29851319,12118,22.58,2440,2480,2435,3170,1710,2440,2463.39,0.69,0,4426,2513,2476,2443,2406,2373,2460,2390,102,730,500,1460,5,1,20393640,506,-56.36,2.19,12,0.06,-44.00,1135.00,7180,20240820,-65.46,2270,20240724,9.25,4040,-38.61,20250108,2410,2.90,20250311,7180,-65.46,20240820,2270,9.25,20240724,0.03,N,109820,500,101 억,,141255,N,N,0,N,00,N
+20250312,090756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,10,2,0.41,5146125,2105,3.92,2440,2480,2435,3170,1710,2440,2444.71,0.69,0,928,2513,2476,2443,2406,2373,2460,2390,102,730,500,1460,5,1,20393640,500,-55.68,2.16,12,0.01,-44.00,1135.00,7180,20240820,-65.88,2270,20240724,7.93,4040,-39.36,20250108,2410,1.66,20250311,7180,-65.88,20240820,2270,7.93,20240724,0.03,N,109820,500,101 억,,141255,N,N,0,N,00,N
 20250311,160746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,-50,5,-2.01,127883940,52561,43.37,2460,2480,2410,3235,1745,2490,2432.70,0.73,0,-6740,2643,2566,2513,2436,2383,2540,2410,102,745,500,1490,5,1,20393640,498,-55.45,2.15,12,0.26,-44.00,1135.00,7180,20240820,-66.02,2270,20240724,7.49,4040,-39.60,20250108,2410,1.24,20250311,7180,-66.02,20240820,2270,7.49,20240724,0.03,N,109820,500,101 억,,147995,N,N,411,N,00,N
 20250311,150749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,-55,5,-2.21,120655070,49602,40.93,2460,2480,2410,3235,1745,2490,2432.11,0.73,0,-7643,2643,2566,2513,2436,2383,2540,2410,102,745,500,1490,5,1,20393640,497,-55.34,2.15,12,0.24,-44.00,1135.00,7180,20240820,-66.09,2270,20240724,7.27,4040,-39.73,20250108,2410,1.04,20250311,7180,-66.09,20240820,2270,7.27,20240724,0.03,N,109820,500,101 억,,147995,N,N,411,N,00,N
 20250311,140750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,-25,5,-1.00,112757475,46383,38.27,2460,2480,2410,3235,1745,2490,2430.62,0.73,0,-7527,2643,2566,2513,2436,2383,2540,2410,102,745,500,1490,5,1,20393640,503,-56.02,2.17,12,0.23,-44.00,1135.00,7180,20240820,-65.67,2270,20240724,8.59,4040,-38.99,20250108,2410,2.28,20250311,7180,-65.67,20240820,2270,8.59,20240724,0.03,N,109820,500,101 억,,147995,N,N,411,N,00,N
diff --git a/109860/price/prices-20250301.csv b/109860/price/prices-20250301.csv
index 9fe838fbeea9..95820f26b4f3 100644
--- a/109860/price/prices-20250301.csv
+++ b/109860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8070,60,2,0.75,12180070,1511,45.38,8090,8120,8030,10410,5610,8010,8060.93,0.00,0,57,8190,8100,8030,7940,7870,8065,7905,46,2400,500,5920,10,1,9100000,734,244.55,0.47,12,0.02,33.00,17120.00,9640,20250121,-16.29,7700,20241209,4.81,9640,-16.29,20250121,7890,2.28,20250207,9640,-16.29,20250121,7700,4.81,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250312,150754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8090,80,2,1.00,10701820,1328,39.88,8090,8120,8030,10410,5610,8010,8058.60,0.00,0,58,8190,8100,8030,7940,7870,8065,7905,46,2400,500,5920,10,1,9100000,736,245.15,0.47,12,0.01,33.00,17120.00,9640,20250121,-16.08,7700,20241209,5.06,9640,-16.08,20250121,7890,2.53,20250207,9640,-16.08,20250121,7700,5.06,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250312,140753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8070,60,2,0.75,10265150,1274,38.26,8090,8120,8030,10410,5610,8010,8057.42,0.00,0,34,8190,8100,8030,7940,7870,8065,7905,46,2400,500,5920,10,1,9100000,734,244.55,0.47,12,0.01,33.00,17120.00,9640,20250121,-16.29,7700,20241209,4.81,9640,-16.29,20250121,7890,2.28,20250207,9640,-16.29,20250121,7700,4.81,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250312,130752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8060,50,2,0.62,10176370,1263,37.93,8090,8120,8030,10410,5610,8010,8057.30,0.00,0,34,8190,8100,8030,7940,7870,8065,7905,46,2400,500,5920,10,1,9100000,733,244.24,0.47,12,0.01,33.00,17120.00,9640,20250121,-16.39,7700,20241209,4.68,9640,-16.39,20250121,7890,2.15,20250207,9640,-16.39,20250121,7700,4.68,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250312,120755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8060,50,2,0.62,10176370,1263,37.93,8090,8120,8030,10410,5610,8010,8057.30,0.00,0,34,8190,8100,8030,7940,7870,8065,7905,46,2400,500,5920,10,1,9100000,733,244.24,0.47,12,0.01,33.00,17120.00,9640,20250121,-16.39,7700,20241209,4.68,9640,-16.39,20250121,7890,2.15,20250207,9640,-16.39,20250121,7700,4.68,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250312,110749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8100,90,2,1.12,8407330,1044,31.35,8090,8120,8030,10410,5610,8010,8053.00,0.00,0,34,8190,8100,8030,7940,7870,8065,7905,46,2400,500,5920,10,1,9100000,737,245.45,0.47,12,0.01,33.00,17120.00,9640,20250121,-15.98,7700,20241209,5.19,9640,-15.98,20250121,7890,2.66,20250207,9640,-15.98,20250121,7700,5.19,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250312,100750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8080,70,2,0.87,8059180,1001,30.06,8090,8120,8030,10410,5610,8010,8051.13,0.00,0,35,8190,8100,8030,7940,7870,8065,7905,46,2400,500,5920,10,1,9100000,735,244.85,0.47,12,0.01,33.00,17120.00,9640,20250121,-16.18,7700,20241209,4.94,9640,-16.18,20250121,7890,2.41,20250207,9640,-16.18,20250121,7700,4.94,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250312,090756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8030,20,2,0.25,1332360,165,4.95,8090,8120,8030,10410,5610,8010,8074.91,0.00,0,1,8190,8100,8030,7940,7870,8065,7905,46,2400,500,5920,10,1,9100000,731,243.33,0.47,12,0.00,33.00,17120.00,9640,20250121,-16.70,7700,20241209,4.29,9640,-16.70,20250121,7890,1.77,20250207,9640,-16.70,20250121,7700,4.29,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250311,160746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8010,-120,5,-1.48,26687930,3330,102.78,8030,8120,7960,10560,5700,8130,8013.34,0.00,0,325,8390,8260,8130,8000,7870,8260,8000,46,2430,500,6010,10,1,9100000,729,242.73,0.47,12,0.04,33.00,17120.00,9640,20250121,-16.91,7700,20241209,4.03,9640,-16.91,20250121,7890,1.52,20250207,9640,-16.91,20250121,7700,4.03,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250311,150750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8020,-110,5,-1.35,26135240,3261,100.65,8030,8120,7960,10560,5700,8130,8013.41,0.00,0,381,8390,8260,8130,8000,7870,8260,8000,46,2430,500,6010,10,1,9100000,730,243.03,0.47,12,0.04,33.00,17120.00,9640,20250121,-16.80,7700,20241209,4.16,9640,-16.80,20250121,7890,1.65,20250207,9640,-16.80,20250121,7700,4.16,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250311,140750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8010,-120,5,-1.48,24739610,3087,95.28,8030,8120,7960,10560,5700,8130,8012.99,0.00,0,325,8390,8260,8130,8000,7870,8260,8000,46,2430,500,6010,10,1,9100000,729,242.73,0.47,12,0.03,33.00,17120.00,9640,20250121,-16.91,7700,20241209,4.03,9640,-16.91,20250121,7890,1.52,20250207,9640,-16.91,20250121,7700,4.03,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250301.csv b/109960/price/prices-20250301.csv
index db8cfb6c669c..761b5bd39d18 100644
--- a/109960/price/prices-20250301.csv
+++ b/109960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,483,-13,5,-2.62,405276291,832739,223.01,498,500,460,644,348,496,486.68,0.35,0,-64459,513,504,487,478,461,509,483,1004,148,500,330,1,1,200789269,970,5.96,0.19,12,0.41,81.00,2521.00,808,20240724,-40.22,402,20241209,20.15,588,-17.86,20250227,422,14.45,20250213,808,-40.22,20240724,402,20.15,20241209,1.14,N,109960,500,1003 억,,695227,N,N,0,N,00,N
+20250312,150755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,-16,5,-3.23,382784800,785979,210.48,498,500,460,644,348,496,487.02,0.35,0,-72330,513,504,487,478,461,509,483,1004,148,500,330,1,1,200789269,964,5.93,0.19,12,0.39,81.00,2521.00,808,20240724,-40.59,402,20241209,19.40,588,-18.37,20250227,422,13.74,20250213,808,-40.59,20240724,402,19.40,20241209,1.14,N,109960,500,1003 억,,695227,N,N,0,N,00,N
+20250312,140753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,484,-12,5,-2.42,239466307,486186,130.20,498,500,482,644,348,496,492.54,0.35,0,-45863,513,504,487,478,461,509,483,1004,148,500,330,1,1,200789269,972,5.98,0.19,12,0.24,81.00,2521.00,808,20240724,-40.10,402,20241209,20.40,588,-17.69,20250227,422,14.69,20250213,808,-40.10,20240724,402,20.40,20241209,1.14,N,109960,500,1003 억,,695227,N,N,0,N,00,N
+20250312,130753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,491,-5,5,-1.01,182912490,369789,99.03,498,500,487,644,348,496,494.64,0.35,0,1910,513,504,487,478,461,509,483,1004,148,500,330,1,1,200789269,986,6.06,0.19,12,0.18,81.00,2521.00,808,20240724,-39.23,402,20241209,22.14,588,-16.50,20250227,422,16.35,20250213,808,-39.23,20240724,402,22.14,20241209,1.14,N,109960,500,1003 억,,695227,N,N,0,N,00,N
+20250312,120755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,489,-7,5,-1.41,169792509,343017,91.86,498,500,487,644,348,496,495.00,0.35,0,1984,513,504,487,478,461,509,483,1004,148,500,330,1,1,200789269,982,6.04,0.19,12,0.17,81.00,2521.00,808,20240724,-39.48,402,20241209,21.64,588,-16.84,20250227,422,15.88,20250213,808,-39.48,20240724,402,21.64,20241209,1.14,N,109960,500,1003 억,,695227,N,N,0,N,00,N
+20250312,110749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,488,-8,5,-1.61,141333755,284806,76.27,498,500,487,644,348,496,496.25,0.35,0,-6947,513,504,487,478,461,509,483,1004,148,500,330,1,1,200789269,980,6.02,0.19,12,0.14,81.00,2521.00,808,20240724,-39.60,402,20241209,21.39,588,-17.01,20250227,422,15.64,20250213,808,-39.60,20240724,402,21.39,20241209,1.14,N,109960,500,1003 억,,695227,N,N,0,N,00,N
+20250312,100751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,495,-1,5,-0.20,107795567,216665,58.02,498,500,492,644,348,496,497.52,0.35,0,6387,513,504,487,478,461,509,483,1004,148,500,330,1,1,200789269,994,6.11,0.20,12,0.11,81.00,2521.00,808,20240724,-38.74,402,20241209,23.13,588,-15.82,20250227,422,17.30,20250213,808,-38.74,20240724,402,23.13,20241209,1.14,N,109960,500,1003 억,,695227,N,N,0,N,00,N
+20250312,090757,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,496,0,3,0.00,3517154,7085,1.90,498,500,496,644,348,496,496.42,0.35,0,750,513,504,487,478,461,509,483,1004,148,500,330,1,1,200789269,996,6.12,0.20,12,0.00,81.00,2521.00,808,20240724,-38.61,402,20241209,23.38,588,-15.65,20250227,422,17.54,20250213,808,-38.61,20240724,402,23.38,20241209,1.14,N,109960,500,1003 억,,695227,N,N,0,N,00,N
 20250311,160747,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,496,16,2,3.33,180197897,373404,89.04,479,496,470,624,336,480,482.58,0.29,0,103190,488,484,479,475,470,484,475,1004,144,500,320,1,1,200789269,996,6.12,0.20,12,0.19,81.00,2521.00,808,20240724,-38.61,402,20241209,23.38,588,-15.65,20250227,422,17.54,20250213,808,-38.61,20240724,402,23.38,20241209,1.10,N,109960,500,1003 억,,592037,N,N,0,N,00,N
 20250311,150750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,489,9,2,1.88,172445950,357668,85.28,479,491,470,624,336,480,482.14,0.29,0,101981,488,484,479,475,470,484,475,1004,144,500,320,1,1,200789269,982,6.04,0.19,12,0.18,81.00,2521.00,808,20240724,-39.48,402,20241209,21.64,588,-16.84,20250227,422,15.88,20250213,808,-39.48,20240724,402,21.64,20241209,1.10,N,109960,500,1003 억,,592037,N,N,0,N,00,N
 20250311,140750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,487,7,2,1.46,159100531,330132,78.72,479,491,470,624,336,480,481.93,0.29,0,98190,488,484,479,475,470,484,475,1004,144,500,320,1,1,200789269,978,6.01,0.19,12,0.16,81.00,2521.00,808,20240724,-39.73,402,20241209,21.14,588,-17.18,20250227,422,15.40,20250213,808,-39.73,20240724,402,21.14,20241209,1.10,N,109960,500,1003 억,,592037,N,N,0,N,00,N
diff --git a/110020/price/prices-20250301.csv b/110020/price/prices-20250301.csv
index 5c233f125391..4919a5f462ef 100644
--- a/110020/price/prices-20250301.csv
+++ b/110020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2675,30,2,1.13,64611315,24332,39.24,2645,2695,2610,3435,1855,2645,2655.41,1.37,0,7624,2778,2711,2633,2566,2488,2672,2527,45,790,500,1790,5,1,9058762,242,-3.11,3.22,12,0.27,-861.00,831.00,8700,20240318,-69.25,1966,20241112,36.06,3100,-13.71,20250205,2185,22.43,20250102,8700,-69.25,20240318,1966,36.06,20241112,0.00,N,110020,500,45 억,,123917,N,N,0,N,00,N
+20250312,150755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2685,40,2,1.51,62907610,23697,38.22,2645,2695,2610,3435,1855,2645,2654.67,1.37,0,7643,2778,2711,2633,2566,2488,2672,2527,45,790,500,1790,5,1,9058762,243,-3.12,3.23,12,0.26,-861.00,831.00,8700,20240318,-69.14,1966,20241112,36.57,3100,-13.39,20250205,2185,22.88,20250102,8700,-69.14,20240318,1966,36.57,20241112,0.00,N,110020,500,45 억,,123917,N,N,0,N,00,N
+20250312,140753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2695,50,2,1.89,54585905,20597,33.22,2645,2695,2610,3435,1855,2645,2650.19,1.37,0,6046,2778,2711,2633,2566,2488,2672,2527,45,790,500,1790,5,1,9058762,244,-3.13,3.24,12,0.23,-861.00,831.00,8700,20240318,-69.02,1966,20241112,37.08,3100,-13.06,20250205,2185,23.34,20250102,8700,-69.02,20240318,1966,37.08,20241112,0.00,N,110020,500,45 억,,123917,N,N,0,N,00,N
+20250312,130753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2670,25,2,0.95,54049000,20397,32.89,2645,2695,2610,3435,1855,2645,2649.85,1.37,0,6172,2778,2711,2633,2566,2488,2672,2527,45,790,500,1790,5,1,9058762,242,-3.10,3.21,12,0.23,-861.00,831.00,8700,20240318,-69.31,1966,20241112,35.81,3100,-13.87,20250205,2185,22.20,20250102,8700,-69.31,20240318,1966,35.81,20241112,0.00,N,110020,500,45 억,,123917,N,N,0,N,00,N
+20250312,120755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2670,25,2,0.95,47228295,17844,28.78,2645,2695,2610,3435,1855,2645,2646.73,1.37,0,3681,2778,2711,2633,2566,2488,2672,2527,45,790,500,1790,5,1,9058762,242,-3.10,3.21,12,0.20,-861.00,831.00,8700,20240318,-69.31,1966,20241112,35.81,3100,-13.87,20250205,2185,22.20,20250102,8700,-69.31,20240318,1966,35.81,20241112,0.00,N,110020,500,45 억,,123917,N,N,0,N,00,N
+20250312,110750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2630,-15,5,-0.57,27941835,10618,17.12,2645,2675,2610,3435,1855,2645,2631.55,1.37,0,68,2778,2711,2633,2566,2488,2672,2527,45,790,500,1790,5,1,9058762,238,-3.05,3.16,12,0.12,-861.00,831.00,8700,20240318,-69.77,1966,20241112,33.77,3100,-15.16,20250205,2185,20.37,20250102,8700,-69.77,20240318,1966,33.77,20241112,0.00,N,110020,500,45 억,,123917,N,N,0,N,00,N
+20250312,100751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2635,-10,5,-0.38,27383290,10406,16.78,2645,2675,2610,3435,1855,2645,2631.49,1.37,0,126,2778,2711,2633,2566,2488,2672,2527,45,790,500,1790,5,1,9058762,239,-3.06,3.17,12,0.11,-861.00,831.00,8700,20240318,-69.71,1966,20241112,34.03,3100,-15.00,20250205,2185,20.59,20250102,8700,-69.71,20240318,1966,34.03,20241112,0.00,N,110020,500,45 억,,123917,N,N,0,N,00,N
+20250312,090757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2640,-5,5,-0.19,2728820,1032,1.66,2645,2645,2640,3435,1855,2645,2644.21,1.37,0,-314,2778,2711,2633,2566,2488,2672,2527,45,790,500,1790,5,1,9058762,239,-3.07,3.18,12,0.01,-861.00,831.00,8700,20240318,-69.66,1966,20241112,34.28,3100,-14.84,20250205,2185,20.82,20250102,8700,-69.66,20240318,1966,34.28,20241112,0.00,N,110020,500,45 억,,123917,N,N,0,N,00,N
 20250311,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2645,-80,5,-2.94,160593399,61541,227.58,2700,2700,2555,3540,1910,2725,2609.54,1.44,0,-8067,2835,2780,2705,2650,2575,2807,2677,45,815,500,1850,5,1,9058762,240,-3.07,3.18,12,0.68,-861.00,831.00,8700,20240318,-69.60,1966,20241112,34.54,3100,-14.68,20250205,2185,21.05,20250102,8700,-69.60,20240318,1966,34.54,20241112,0.00,N,110020,500,45 억,,130688,N,N,0,N,00,N
 20250311,150750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2640,-85,5,-3.12,143137044,54872,202.91,2700,2700,2555,3540,1910,2725,2608.56,1.44,0,-7600,2835,2780,2705,2650,2575,2807,2677,45,815,500,1850,5,1,9058762,239,-3.07,3.18,12,0.61,-861.00,831.00,8700,20240318,-69.66,1966,20241112,34.28,3100,-14.84,20250205,2185,20.82,20250102,8700,-69.66,20240318,1966,34.28,20241112,0.00,N,110020,500,45 억,,130688,N,N,0,N,00,N
 20250311,140750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2660,-65,5,-2.39,134762994,51700,191.18,2700,2700,2555,3540,1910,2725,2606.63,1.44,0,-8794,2835,2780,2705,2650,2575,2807,2677,45,815,500,1850,5,1,9058762,241,-3.09,3.20,12,0.57,-861.00,831.00,8700,20240318,-69.43,1966,20241112,35.30,3100,-14.19,20250205,2185,21.74,20250102,8700,-69.43,20240318,1966,35.30,20241112,0.00,N,110020,500,45 억,,130688,N,N,0,N,00,N
diff --git a/110790/price/prices-20250301.csv b/110790/price/prices-20250301.csv
index 3bb40c1ae7a3..803ae724b7e2 100644
--- a/110790/price/prices-20250301.csv
+++ b/110790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160753,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4760,10,2,0.21,33055015,6939,85.85,4795,4800,4745,6170,3325,4750,4763.68,0.21,0,-1596,4880,4815,4775,4710,4670,4795,4690,117,1420,500,3320,5,1,23430960,1115,4.61,0.28,12,0.03,1032.00,17179.00,8910,20240624,-46.58,4735,20250311,0.53,6390,-25.51,20250110,4735,0.53,20250311,8910,-46.58,20240624,4735,0.53,20250311,0.54,N,110790,500,117 억,,50187,N,N,0,N,00,N
+20250312,150755,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4765,15,2,0.32,30199950,6339,78.42,4795,4800,4745,6170,3325,4750,4764.15,0.21,0,-1421,4880,4815,4775,4710,4670,4795,4690,117,1420,500,3320,5,1,23430960,1116,4.62,0.28,12,0.03,1032.00,17179.00,8910,20240624,-46.52,4735,20250311,0.63,6390,-25.43,20250110,4735,0.63,20250311,8910,-46.52,20240624,4735,0.63,20250311,0.54,N,110790,500,117 억,,50187,N,N,0,N,00,N
+20250312,140754,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4750,0,3,0.00,24040795,5043,62.39,4795,4800,4750,6170,3325,4750,4767.16,0.21,0,-571,4880,4815,4775,4710,4670,4795,4690,117,1420,500,3320,5,1,23430960,1113,4.60,0.28,12,0.02,1032.00,17179.00,8910,20240624,-46.69,4735,20250311,0.32,6390,-25.67,20250110,4735,0.32,20250311,8910,-46.69,20240624,4735,0.32,20250311,0.54,N,110790,500,117 억,,50187,N,N,0,N,00,N
+20250312,130753,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4750,0,3,0.00,14018490,2935,36.31,4795,4800,4750,6170,3325,4750,4776.32,0.21,0,171,4880,4815,4775,4710,4670,4795,4690,117,1420,500,3320,5,1,23430960,1113,4.60,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.69,4735,20250311,0.32,6390,-25.67,20250110,4735,0.32,20250311,8910,-46.69,20240624,4735,0.32,20250311,0.54,N,110790,500,117 억,,50187,N,N,0,N,00,N
+20250312,120756,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4750,0,3,0.00,12244600,2562,31.70,4795,4800,4750,6170,3325,4750,4779.31,0.21,0,174,4880,4815,4775,4710,4670,4795,4690,117,1420,500,3320,5,1,23430960,1113,4.60,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.69,4735,20250311,0.32,6390,-25.67,20250110,4735,0.32,20250311,8910,-46.69,20240624,4735,0.32,20250311,0.54,N,110790,500,117 억,,50187,N,N,0,N,00,N
+20250312,110750,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4785,35,2,0.74,10007295,2092,25.88,4795,4800,4760,6170,3325,4750,4783.60,0.21,0,113,4880,4815,4775,4710,4670,4795,4690,117,1420,500,3320,5,1,23430960,1121,4.64,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.30,4735,20250311,1.06,6390,-25.12,20250110,4735,1.06,20250311,8910,-46.30,20240624,4735,1.06,20250311,0.54,N,110790,500,117 억,,50187,N,N,0,N,00,N
+20250312,100751,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4790,40,2,0.84,8221630,1719,21.27,4795,4800,4760,6170,3325,4750,4782.80,0.21,0,148,4880,4815,4775,4710,4670,4795,4690,117,1420,500,3320,5,1,23430960,1122,4.64,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.24,4735,20250311,1.16,6390,-25.04,20250110,4735,1.16,20250311,8910,-46.24,20240624,4735,1.16,20250311,0.54,N,110790,500,117 억,,50187,N,N,0,N,00,N
+20250312,090757,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4800,50,2,1.05,14395,3,0.04,4795,4800,4795,6170,3325,4750,4798.33,0.21,0,0,4880,4815,4775,4710,4670,4795,4690,117,1420,500,3320,5,1,23430960,1125,4.65,0.28,12,0.00,1032.00,17179.00,8910,20240624,-46.13,4735,20250311,1.37,6390,-24.88,20250110,4735,1.37,20250311,8910,-46.13,20240624,4735,1.37,20250311,0.54,N,110790,500,117 억,,50187,N,N,0,N,00,N
 20250311,160747,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4750,-45,5,-0.94,37597525,7837,309.64,4790,4840,4735,6230,3360,4795,4797.67,0.22,0,-218,4868,4831,4813,4776,4758,4822,4767,117,1435,500,3350,5,1,23430960,1113,4.60,0.28,12,0.03,1032.00,17179.00,8910,20240624,-46.69,4735,20250311,0.32,6390,-25.67,20250110,4735,0.32,20250311,8910,-46.69,20240624,4735,0.32,20250311,0.54,N,110790,500,117 억,,50405,N,N,0,N,00,N
 20250311,150750,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4815,20,2,0.42,32648025,6795,268.47,4790,4840,4735,6230,3360,4795,4804.71,0.22,0,786,4868,4831,4813,4776,4758,4822,4767,117,1435,500,3350,5,1,23430960,1128,4.67,0.28,12,0.03,1032.00,17179.00,8910,20240624,-45.96,4735,20250311,1.69,6390,-24.65,20250110,4735,1.69,20250311,8910,-45.96,20240624,4735,1.69,20250311,0.54,N,110790,500,117 억,,50405,N,N,0,N,00,N
 20250311,140751,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4835,40,2,0.83,20764355,4305,170.09,4790,4840,4790,6230,3360,4795,4823.31,0.22,0,-218,4868,4831,4813,4776,4758,4822,4767,117,1435,500,3350,5,1,23430960,1133,4.69,0.28,12,0.02,1032.00,17179.00,8910,20240624,-45.74,4790,20250311,0.94,6390,-24.33,20250110,4790,0.94,20250311,8910,-45.74,20240624,4790,0.94,20250311,0.54,N,110790,500,117 억,,50405,N,N,0,N,00,N
diff --git a/110990/price/prices-20250301.csv b/110990/price/prices-20250301.csv
index b80ea3c40dec..e4411a21e853 100644
--- a/110990/price/prices-20250301.csv
+++ b/110990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14540,630,2,4.53,1885886770,131905,128.65,14040,14640,13810,18080,9740,13910,14297.33,3.31,0,30786,14443,14176,13643,13376,12843,14310,13510,19,4170,100,9730,10,1,18900000,2748,20.89,1.45,12,0.70,696.00,10061.00,32350,20240426,-55.05,9700,20241129,49.90,19470,-25.32,20250122,12340,17.83,20250102,32350,-55.05,20240426,9700,49.90,20241129,1.90,N,110990,100,18 억,,625683,N,N,1054,N,00,N
+20250312,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14460,550,2,3.95,1745165370,122193,119.18,14040,14640,13810,18080,9740,13910,14282.06,3.31,0,32402,14443,14176,13643,13376,12843,14310,13510,19,4170,100,9730,10,1,18900000,2733,20.78,1.44,12,0.65,696.00,10061.00,32350,20240426,-55.30,9700,20241129,49.07,19470,-25.73,20250122,12340,17.18,20250102,32350,-55.30,20240426,9700,49.07,20241129,1.90,N,110990,100,18 억,,625683,N,N,324,N,00,N
+20250312,140754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14300,390,2,2.80,1434882220,100564,98.08,14040,14640,13810,18080,9740,13910,14268.37,3.31,0,27932,14443,14176,13643,13376,12843,14310,13510,19,4170,100,9730,10,1,18900000,2703,20.55,1.42,12,0.53,696.00,10061.00,32350,20240426,-55.80,9700,20241129,47.42,19470,-26.55,20250122,12340,15.88,20250102,32350,-55.80,20240426,9700,47.42,20241129,1.90,N,110990,100,18 억,,625683,N,N,324,N,00,N
+20250312,130754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14330,420,2,3.02,1286638780,90208,87.98,14040,14640,13810,18080,9740,13910,14263.05,3.31,0,27937,14443,14176,13643,13376,12843,14310,13510,19,4170,100,9730,10,1,18900000,2708,20.59,1.42,12,0.48,696.00,10061.00,32350,20240426,-55.70,9700,20241129,47.73,19470,-26.40,20250122,12340,16.13,20250102,32350,-55.70,20240426,9700,47.73,20241129,1.90,N,110990,100,18 억,,625683,N,N,324,N,00,N
+20250312,120756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14350,440,2,3.16,1185048290,83111,81.06,14040,14640,13810,18080,9740,13910,14258.65,3.31,0,27479,14443,14176,13643,13376,12843,14310,13510,19,4170,100,9730,10,1,18900000,2712,20.62,1.43,12,0.44,696.00,10061.00,32350,20240426,-55.64,9700,20241129,47.94,19470,-26.30,20250122,12340,16.29,20250102,32350,-55.64,20240426,9700,47.94,20241129,1.90,N,110990,100,18 억,,625683,N,N,324,N,00,N
+20250312,110750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14360,450,2,3.24,1066435550,74835,72.99,14040,14640,13810,18080,9740,13910,14250.52,3.31,0,27831,14443,14176,13643,13376,12843,14310,13510,19,4170,100,9730,10,1,18900000,2714,20.63,1.43,12,0.40,696.00,10061.00,32350,20240426,-55.61,9700,20241129,48.04,19470,-26.25,20250122,12340,16.37,20250102,32350,-55.61,20240426,9700,48.04,20241129,1.90,N,110990,100,18 억,,625683,N,N,324,N,00,N
+20250312,100752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14150,240,2,1.73,675795400,47283,46.12,14040,14640,13810,18080,9740,13910,14292.61,3.31,0,13626,14443,14176,13643,13376,12843,14310,13510,19,4170,100,9730,10,1,18900000,2674,20.33,1.41,12,0.25,696.00,10061.00,32350,20240426,-56.26,9700,20241129,45.88,19470,-27.32,20250122,12340,14.67,20250102,32350,-56.26,20240426,9700,45.88,20241129,1.90,N,110990,100,18 억,,625683,N,N,324,N,00,N
+20250312,090757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13970,60,2,0.43,51555960,3706,3.61,14040,14120,13810,18080,9740,13910,13911.49,3.31,0,-1360,14443,14176,13643,13376,12843,14310,13510,19,4170,100,9730,10,1,18900000,2640,20.07,1.39,12,0.02,696.00,10061.00,32350,20240426,-56.82,9700,20241129,44.02,19470,-28.25,20250122,12340,13.21,20250102,32350,-56.82,20240426,9700,44.02,20241129,1.90,N,110990,100,18 억,,625683,N,N,324,N,00,N
 20250311,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13910,-10,5,-0.07,1374528475,102452,205.90,13360,13910,13110,18090,9750,13920,13414.34,3.18,0,16758,14740,14330,13990,13580,13240,14160,13410,19,4170,100,9740,10,1,18900000,2629,19.99,1.38,12,0.54,696.00,10061.00,32350,20240426,-57.00,9700,20241129,43.40,19470,-28.56,20250122,12340,12.72,20250102,32350,-57.00,20240426,9700,43.40,20241129,1.92,N,110990,100,18 억,,601803,N,N,324,N,00,N
 20250311,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13750,-170,5,-1.22,1350487965,100716,202.41,13360,13910,13110,18090,9750,13920,13406.83,3.18,0,17264,14740,14330,13990,13580,13240,14160,13410,19,4170,100,9740,10,1,18900000,2599,19.76,1.37,12,0.53,696.00,10061.00,32350,20240426,-57.50,9700,20241129,41.75,19470,-29.38,20250122,12340,11.43,20250102,32350,-57.50,20240426,9700,41.75,20241129,1.92,N,110990,100,18 억,,601803,N,N,21,N,00,N
 20250311,140751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13810,-110,5,-0.79,1241153910,92783,186.47,13360,13880,13110,18090,9750,13920,13374.60,3.18,0,22234,14740,14330,13990,13580,13240,14160,13410,19,4170,100,9740,10,1,18900000,2610,19.84,1.37,12,0.49,696.00,10061.00,32350,20240426,-57.31,9700,20241129,42.37,19470,-29.07,20250122,12340,11.91,20250102,32350,-57.31,20240426,9700,42.37,20241129,1.92,N,110990,100,18 억,,601803,N,N,21,N,00,N
diff --git a/111110/price/prices-20250301.csv b/111110/price/prices-20250301.csv
index 844a0feeab69..162d2495dd21 100644
--- a/111110/price/prices-20250301.csv
+++ b/111110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160754,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7830,10,2,0.13,140646235,17920,70.27,7800,7890,7780,10160,5480,7820,7848.56,0.79,0,720,8113,7966,7713,7566,7313,8040,7640,55,2340,500,5310,10,1,9749984,763,4.14,0.45,12,0.18,1893.00,17284.00,9020,20241031,-13.19,6400,20240805,22.34,8150,-3.93,20250120,7050,11.06,20250203,9020,-13.19,20241031,6400,22.34,20240805,2.19,N,111110,500,55 억,,76652,N,N,10,N,00,N
+20250312,150756,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7830,10,2,0.13,138407935,17633,69.14,7800,7890,7790,10160,5480,7820,7849.37,0.79,0,658,8113,7966,7713,7566,7313,8040,7640,55,2340,500,5310,10,1,9749984,763,4.14,0.45,12,0.18,1893.00,17284.00,9020,20241031,-13.19,6400,20240805,22.34,8150,-3.93,20250120,7050,11.06,20250203,9020,-13.19,20241031,6400,22.34,20240805,2.19,N,111110,500,55 억,,76652,N,N,2,N,00,N
+20250312,140754,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7870,50,2,0.64,98327510,12508,49.05,7800,7890,7790,10160,5480,7820,7861.17,0.79,0,-82,8113,7966,7713,7566,7313,8040,7640,55,2340,500,5310,10,1,9749984,767,4.16,0.46,12,0.13,1893.00,17284.00,9020,20241031,-12.75,6400,20240805,22.97,8150,-3.44,20250120,7050,11.63,20250203,9020,-12.75,20241031,6400,22.97,20240805,2.19,N,111110,500,55 억,,76652,N,N,2,N,00,N
+20250312,130754,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7880,60,2,0.77,74544910,9488,37.20,7800,7890,7790,10160,5480,7820,7856.76,0.79,0,530,8113,7966,7713,7566,7313,8040,7640,55,2340,500,5310,10,1,9749984,768,4.16,0.46,12,0.10,1893.00,17284.00,9020,20241031,-12.64,6400,20240805,23.12,8150,-3.31,20250120,7050,11.77,20250203,9020,-12.64,20241031,6400,23.12,20240805,2.19,N,111110,500,55 억,,76652,N,N,2,N,00,N
+20250312,120756,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7880,60,2,0.77,55853360,7115,27.90,7800,7890,7790,10160,5480,7820,7850.09,0.79,0,754,8113,7966,7713,7566,7313,8040,7640,55,2340,500,5310,10,1,9749984,768,4.16,0.46,12,0.07,1893.00,17284.00,9020,20241031,-12.64,6400,20240805,23.12,8150,-3.31,20250120,7050,11.77,20250203,9020,-12.64,20241031,6400,23.12,20240805,2.19,N,111110,500,55 억,,76652,N,N,2,N,00,N
+20250312,110751,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7850,30,2,0.38,37796910,4821,18.90,7800,7890,7790,10160,5480,7820,7840.06,0.79,0,857,8113,7966,7713,7566,7313,8040,7640,55,2340,500,5310,10,1,9749984,765,4.15,0.45,12,0.05,1893.00,17284.00,9020,20241031,-12.97,6400,20240805,22.66,8150,-3.68,20250120,7050,11.35,20250203,9020,-12.97,20241031,6400,22.66,20240805,2.19,N,111110,500,55 억,,76652,N,N,2,N,00,N
+20250312,100752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7830,10,2,0.13,6028170,770,3.02,7800,7890,7790,10160,5480,7820,7828.79,0.79,0,-295,8113,7966,7713,7566,7313,8040,7640,55,2340,500,5310,10,1,9749984,763,4.14,0.45,12,0.01,1893.00,17284.00,9020,20241031,-13.19,6400,20240805,22.34,8150,-3.93,20250120,7050,11.06,20250203,9020,-13.19,20241031,6400,22.34,20240805,2.19,N,111110,500,55 억,,76652,N,N,2,N,00,N
+20250312,090758,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7880,60,2,0.77,1978070,252,0.99,7800,7890,7800,10160,5480,7820,7849.48,0.79,0,-64,8113,7966,7713,7566,7313,8040,7640,55,2340,500,5310,10,1,9749984,768,4.16,0.46,12,0.00,1893.00,17284.00,9020,20241031,-12.64,6400,20240805,23.12,8150,-3.31,20250120,7050,11.77,20250203,9020,-12.64,20241031,6400,23.12,20240805,2.19,N,111110,500,55 억,,76652,N,N,2,N,00,N
 20250311,160748,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7820,190,2,2.49,197404050,25470,427.64,7460,7860,7460,9910,5350,7630,7750.45,0.76,0,1742,7796,7712,7666,7582,7536,7690,7560,55,2280,500,5180,10,1,9749984,762,4.13,0.45,12,0.26,1893.00,17284.00,9020,20241031,-13.30,6400,20240805,22.19,8150,-4.05,20250120,7050,10.92,20250203,9020,-13.30,20241031,6400,22.19,20240805,2.20,N,111110,500,55 억,,74341,N,N,2,N,00,N
 20250311,150751,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7800,170,2,2.23,189452910,24444,410.41,7460,7860,7460,9910,5350,7630,7750.49,0.76,0,897,7796,7712,7666,7582,7536,7690,7560,55,2280,500,5180,10,1,9749984,760,4.12,0.45,12,0.25,1893.00,17284.00,9020,20241031,-13.53,6400,20240805,21.88,8150,-4.29,20250120,7050,10.64,20250203,9020,-13.53,20241031,6400,21.88,20240805,2.20,N,111110,500,55 억,,74341,N,N,1,N,00,N
 20250311,140751,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7820,190,2,2.49,153600090,19842,333.14,7460,7860,7460,9910,5350,7630,7741.16,0.76,0,1542,7796,7712,7666,7582,7536,7690,7560,55,2280,500,5180,10,1,9749984,762,4.13,0.45,12,0.20,1893.00,17284.00,9020,20241031,-13.30,6400,20240805,22.19,8150,-4.05,20250120,7050,10.92,20250203,9020,-13.30,20241031,6400,22.19,20240805,2.20,N,111110,500,55 억,,74341,N,N,1,N,00,N
diff --git a/111380/price/prices-20250301.csv b/111380/price/prices-20250301.csv
index e06a5556490a..553c9ace45aa 100644
--- a/111380/price/prices-20250301.csv
+++ b/111380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160754,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15780,470,2,3.07,121878930,7820,186.55,15270,15780,15270,19900,10720,15310,15585.52,0.51,0,-208,15503,15406,15263,15166,15023,15455,15215,6,4590,100,11020,10,1,6128000,967,3.98,0.73,12,0.13,3960.00,21533.00,27200,20240514,-41.99,14610,20241119,8.01,19140,-17.55,20250107,14960,5.48,20250211,27200,-41.99,20240514,14610,8.01,20241119,1.07,N,111380,100,6 억,,31197,N,N,1,N,00,N
+20250312,150756,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15650,340,2,2.22,110581240,7101,169.39,15270,15780,15270,19900,10720,15310,15572.63,0.51,0,-20,15503,15406,15263,15166,15023,15455,15215,6,4590,100,11020,10,1,6128000,959,3.95,0.73,12,0.12,3960.00,21533.00,27200,20240514,-42.46,14610,20241119,7.12,19140,-18.23,20250107,14960,4.61,20250211,27200,-42.46,20240514,14610,7.12,20241119,1.07,N,111380,100,6 억,,31197,N,N,1,N,00,N
+20250312,140755,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15760,450,2,2.94,59676510,3846,91.75,15270,15770,15270,19900,10720,15310,15516.51,0.51,0,-687,15503,15406,15263,15166,15023,15455,15215,6,4590,100,11020,10,1,6128000,966,3.98,0.73,12,0.06,3960.00,21533.00,27200,20240514,-42.06,14610,20241119,7.87,19140,-17.66,20250107,14960,5.35,20250211,27200,-42.06,20240514,14610,7.87,20241119,1.07,N,111380,100,6 억,,31197,N,N,1,N,00,N
+20250312,130754,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15450,140,2,0.91,22489940,1462,34.88,15270,15470,15270,19900,10720,15310,15383.00,0.51,0,-348,15503,15406,15263,15166,15023,15455,15215,6,4590,100,11020,10,1,6128000,947,3.90,0.72,12,0.02,3960.00,21533.00,27200,20240514,-43.20,14610,20241119,5.75,19140,-19.28,20250107,14960,3.28,20250211,27200,-43.20,20240514,14610,5.75,20241119,1.07,N,111380,100,6 억,,31197,N,N,1,N,00,N
+20250312,120756,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15390,80,2,0.52,17444910,1135,27.08,15270,15470,15270,19900,10720,15310,15369.96,0.51,0,-331,15503,15406,15263,15166,15023,15455,15215,6,4590,100,11020,10,1,6128000,943,3.89,0.71,12,0.02,3960.00,21533.00,27200,20240514,-43.42,14610,20241119,5.34,19140,-19.59,20250107,14960,2.87,20250211,27200,-43.42,20240514,14610,5.34,20241119,1.07,N,111380,100,6 억,,31197,N,N,1,N,00,N
+20250312,110751,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15370,60,2,0.39,10996500,716,17.08,15270,15470,15270,19900,10720,15310,15358.24,0.51,0,-331,15503,15406,15263,15166,15023,15455,15215,6,4590,100,11020,10,1,6128000,942,3.88,0.71,12,0.01,3960.00,21533.00,27200,20240514,-43.49,14610,20241119,5.20,19140,-19.70,20250107,14960,2.74,20250211,27200,-43.49,20240514,14610,5.20,20241119,1.07,N,111380,100,6 억,,31197,N,N,1,N,00,N
+20250312,100752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15340,30,2,0.20,8828260,575,13.72,15270,15470,15270,19900,10720,15310,15353.50,0.51,0,-191,15503,15406,15263,15166,15023,15455,15215,6,4590,100,11020,10,1,6128000,940,3.87,0.71,12,0.01,3960.00,21533.00,27200,20240514,-43.60,14610,20241119,5.00,19140,-19.85,20250107,14960,2.54,20250211,27200,-43.60,20240514,14610,5.00,20241119,1.07,N,111380,100,6 억,,31197,N,N,1,N,00,N
+20250312,090758,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15270,-40,5,-0.26,1359270,89,2.12,15270,15280,15270,19900,10720,15310,15272.70,0.51,0,-63,15503,15406,15263,15166,15023,15455,15215,6,4590,100,11020,10,1,6128000,936,3.86,0.71,12,0.00,3960.00,21533.00,27200,20240514,-43.86,14610,20241119,4.52,19140,-20.22,20250107,14960,2.07,20250211,27200,-43.86,20240514,14610,4.52,20241119,1.07,N,111380,100,6 억,,31197,N,N,1,N,00,N
 20250311,160748,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15310,-280,5,-1.80,63731710,4192,50.65,15200,15360,15120,20250,10920,15590,15203.18,0.49,0,1175,16156,15872,15496,15212,14836,16015,15355,6,4660,100,11220,10,1,6128000,938,3.87,0.71,12,0.07,3960.00,21533.00,27200,20240514,-43.71,14610,20241119,4.79,19140,-20.01,20250107,14960,2.34,20250211,27200,-43.71,20240514,14610,4.79,20241119,1.07,N,111380,100,6 억,,30022,N,N,1,N,00,N
 20250311,150751,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15280,-310,5,-1.99,62584160,4117,49.74,15200,15360,15120,20250,10920,15590,15201.40,0.49,0,1209,16156,15872,15496,15212,14836,16015,15355,6,4660,100,11220,10,1,6128000,936,3.86,0.71,12,0.07,3960.00,21533.00,27200,20240514,-43.82,14610,20241119,4.59,19140,-20.17,20250107,14960,2.14,20250211,27200,-43.82,20240514,14610,4.59,20241119,1.07,N,111380,100,6 억,,30022,N,N,0,N,00,N
 20250311,140752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15350,-240,5,-1.54,61911050,4073,49.21,15200,15360,15120,20250,10920,15590,15200.36,0.49,0,1247,16156,15872,15496,15212,14836,16015,15355,6,4660,100,11220,10,1,6128000,941,3.88,0.71,12,0.07,3960.00,21533.00,27200,20240514,-43.57,14610,20241119,5.07,19140,-19.80,20250107,14960,2.61,20250211,27200,-43.57,20240514,14610,5.07,20241119,1.07,N,111380,100,6 억,,30022,N,N,0,N,00,N
diff --git a/111710/price/prices-20250301.csv b/111710/price/prices-20250301.csv
index a37f6e8fe996..84744806b658 100644
--- a/111710/price/prices-20250301.csv
+++ b/111710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4990,50,2,1.01,2794255,562,32.32,5020,5020,4950,6420,3460,4940,4971.98,0.11,0,-12,5133,5036,4983,4886,4833,5010,4860,41,1480,200,3550,5,1,20588000,1027,5.82,0.57,12,0.00,858.00,8730.00,5990,20240229,-16.69,4600,20240906,8.48,5470,-8.78,20250115,4910,1.63,20250204,5860,-14.85,20240312,4600,8.48,20240906,0.25,N,111710,200,41 억,,23661,N,N,0,N,00,N
+20250312,150756,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4990,50,2,1.01,2784275,560,32.20,5020,5020,4950,6420,3460,4940,4971.92,0.11,0,-10,5133,5036,4983,4886,4833,5010,4860,41,1480,200,3550,5,1,20588000,1027,5.82,0.57,12,0.00,858.00,8730.00,5990,20240229,-16.69,4600,20240906,8.48,5470,-8.78,20250115,4910,1.63,20250204,5860,-14.85,20240312,4600,8.48,20240906,0.25,N,111710,200,41 억,,23661,N,N,0,N,00,N
+20250312,140755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4990,50,2,1.01,2779285,559,32.14,5020,5020,4950,6420,3460,4940,4971.89,0.11,0,-10,5133,5036,4983,4886,4833,5010,4860,41,1480,200,3550,5,1,20588000,1027,5.82,0.57,12,0.00,858.00,8730.00,5990,20240229,-16.69,4600,20240906,8.48,5470,-8.78,20250115,4910,1.63,20250204,5860,-14.85,20240312,4600,8.48,20240906,0.25,N,111710,200,41 억,,23661,N,N,0,N,00,N
+20250312,130754,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4965,25,2,0.51,1767905,355,20.41,5020,5020,4950,6420,3460,4940,4980.01,0.11,0,-10,5133,5036,4983,4886,4833,5010,4860,41,1480,200,3550,5,1,20588000,1022,5.79,0.57,12,0.00,858.00,8730.00,5990,20240229,-17.11,4600,20240906,7.93,5470,-9.23,20250115,4910,1.12,20250204,5860,-15.27,20240312,4600,7.93,20240906,0.25,N,111710,200,41 억,,23661,N,N,0,N,00,N
+20250312,120757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4990,50,2,1.01,1529585,307,17.65,5020,5020,4950,6420,3460,4940,4982.36,0.11,0,-10,5133,5036,4983,4886,4833,5010,4860,41,1480,200,3550,5,1,20588000,1027,5.82,0.57,12,0.00,858.00,8730.00,5990,20240229,-16.69,4600,20240906,8.48,5470,-8.78,20250115,4910,1.63,20250204,5860,-14.85,20240312,4600,8.48,20240906,0.25,N,111710,200,41 억,,23661,N,N,0,N,00,N
+20250312,110751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,55,2,1.11,765355,154,8.86,5020,5020,4950,6420,3460,4940,4969.84,0.11,0,-9,5133,5036,4983,4886,4833,5010,4860,41,1480,200,3550,5,1,20588000,1028,5.82,0.57,12,0.00,858.00,8730.00,5990,20240229,-16.61,4600,20240906,8.59,5470,-8.68,20250115,4910,1.73,20250204,5860,-14.76,20240312,4600,8.59,20240906,0.25,N,111710,200,41 억,,23661,N,N,0,N,00,N
+20250312,100752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,60,2,1.21,190080,38,2.19,5020,5020,4950,6420,3460,4940,5002.11,0.11,0,-9,5133,5036,4983,4886,4833,5010,4860,41,1480,200,3550,10,1,20588000,1029,5.83,0.57,12,0.00,858.00,8730.00,5990,20240229,-16.53,4600,20240906,8.70,5470,-8.59,20250115,4910,1.83,20250204,5860,-14.68,20240312,4600,8.70,20240906,0.25,N,111710,200,41 억,,23661,N,N,0,N,00,N
+20250312,090758,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,80,2,1.62,15060,3,0.17,5020,5020,5020,6420,3460,4940,5020.00,0.11,0,0,5133,5036,4983,4886,4833,5010,4860,41,1480,200,3550,10,1,20588000,1034,5.85,0.58,12,0.00,858.00,8730.00,5990,20240229,-16.19,4600,20240906,9.13,5470,-8.23,20250115,4910,2.24,20250204,5860,-14.33,20240312,4600,9.13,20240906,0.25,N,111710,200,41 억,,23661,N,N,0,N,00,N
 20250311,160748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4940,-140,5,-2.76,8667350,1739,115.70,5040,5080,4930,6600,3560,5080,4984.10,0.11,0,149,5160,5120,5090,5050,5020,5105,5035,41,1520,200,3650,5,1,20588000,1017,5.76,0.57,12,0.01,858.00,8730.00,6030,20240227,-18.08,4600,20240906,7.39,5470,-9.69,20250115,4910,0.61,20250204,5860,-15.70,20240312,4600,7.39,20240906,0.25,N,111710,200,41 억,,23671,N,N,0,N,00,N
 20250311,150752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5010,-70,5,-1.38,5798470,1159,77.11,5040,5080,4930,6600,3560,5080,5002.99,0.11,0,227,5160,5120,5090,5050,5020,5105,5035,41,1520,200,3650,10,1,20588000,1031,5.84,0.57,12,0.01,858.00,8730.00,6030,20240227,-16.92,4600,20240906,8.91,5470,-8.41,20250115,4910,2.04,20250204,5860,-14.51,20240312,4600,8.91,20240906,0.25,N,111710,200,41 억,,23671,N,N,0,N,00,N
 20250311,140752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,-60,5,-1.18,5472400,1094,72.79,5040,5080,4930,6600,3560,5080,5002.19,0.11,0,227,5160,5120,5090,5050,5020,5105,5035,41,1520,200,3650,10,1,20588000,1034,5.85,0.58,12,0.01,858.00,8730.00,6030,20240227,-16.75,4600,20240906,9.13,5470,-8.23,20250115,4910,2.24,20250204,5860,-14.33,20240312,4600,9.13,20240906,0.25,N,111710,200,41 억,,23671,N,N,0,N,00,N
diff --git a/111770/price/prices-20250301.csv b/111770/price/prices-20250301.csv
index 7e2e00c00246..f6a18fb90b49 100644
--- a/111770/price/prices-20250301.csv
+++ b/111770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160755,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46650,0,3,0.00,1772769575,37490,38.43,46150,47800,46150,60600,32700,46650,47289.93,29.38,0,-9938,48283,47466,46633,45816,44983,47875,46225,222,13950,500,35450,50,1,44311468,20671,4.01,0.63,12,0.08,11644.00,73629.00,48900,20250304,-4.60,32100,20240529,45.33,48900,-4.60,20250304,38800,20.23,20250113,48900,-4.60,20250304,32100,45.33,20240529,0.05,N,111770,500,221 억,,13017709,N,N,303,N,00,N
+20250312,150757,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47200,550,2,1.18,1658488675,35052,35.93,46150,47800,46150,60600,32700,46650,47315.09,29.38,0,-9564,48283,47466,46633,45816,44983,47875,46225,222,13950,500,35450,50,1,44311468,20915,4.05,0.64,12,0.08,11644.00,73629.00,48900,20250304,-3.48,32100,20240529,47.04,48900,-3.48,20250304,38800,21.65,20250113,48900,-3.48,20250304,32100,47.04,20240529,0.05,N,111770,500,221 억,,13017709,N,N,46,N,00,N
+20250312,140755,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47350,700,2,1.50,1392846575,29442,30.18,46150,47800,46150,60600,32700,46650,47308.15,29.38,0,-7344,48283,47466,46633,45816,44983,47875,46225,222,13950,500,35450,50,1,44311468,20981,4.07,0.64,12,0.07,11644.00,73629.00,48900,20250304,-3.17,32100,20240529,47.51,48900,-3.17,20250304,38800,22.04,20250113,48900,-3.17,20250304,32100,47.51,20240529,0.05,N,111770,500,221 억,,13017709,N,N,46,N,00,N
+20250312,130755,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47350,700,2,1.50,1139238225,24091,24.69,46150,47800,46150,60600,32700,46650,47288.96,29.38,0,-4625,48283,47466,46633,45816,44983,47875,46225,222,13950,500,35450,50,1,44311468,20981,4.07,0.64,12,0.05,11644.00,73629.00,48900,20250304,-3.17,32100,20240529,47.51,48900,-3.17,20250304,38800,22.04,20250113,48900,-3.17,20250304,32100,47.51,20240529,0.05,N,111770,500,221 억,,13017709,N,N,46,N,00,N
+20250312,120757,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47400,750,2,1.61,884316075,18713,19.18,46150,47800,46150,60600,32700,46650,47256.78,29.38,0,-1824,48283,47466,46633,45816,44983,47875,46225,222,13950,500,35450,50,1,44311468,21004,4.07,0.64,12,0.04,11644.00,73629.00,48900,20250304,-3.07,32100,20240529,47.66,48900,-3.07,20250304,38800,22.16,20250113,48900,-3.07,20250304,32100,47.66,20240529,0.05,N,111770,500,221 억,,13017709,N,N,46,N,00,N
+20250312,110751,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47200,550,2,1.18,563069825,11940,12.24,46150,47800,46150,60600,32700,46650,47158.28,29.38,0,-234,48283,47466,46633,45816,44983,47875,46225,222,13950,500,35450,50,1,44311468,20915,4.05,0.64,12,0.03,11644.00,73629.00,48900,20250304,-3.48,32100,20240529,47.04,48900,-3.48,20250304,38800,21.65,20250113,48900,-3.48,20250304,32100,47.04,20240529,0.05,N,111770,500,221 억,,13017709,N,N,46,N,00,N
+20250312,100753,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47150,500,2,1.07,330791575,7002,7.18,46150,47800,46150,60600,32700,46650,47242.44,29.38,0,280,48283,47466,46633,45816,44983,47875,46225,222,13950,500,35450,50,1,44311468,20893,4.05,0.64,12,0.02,11644.00,73629.00,48900,20250304,-3.58,32100,20240529,46.88,48900,-3.58,20250304,38800,21.52,20250113,48900,-3.58,20250304,32100,46.88,20240529,0.05,N,111770,500,221 억,,13017709,N,N,46,N,00,N
+20250312,090758,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47350,700,2,1.50,77341050,1651,1.69,46150,47350,46150,60600,32700,46650,46844.97,29.38,0,127,48283,47466,46633,45816,44983,47875,46225,222,13950,500,35450,50,1,44311468,20981,4.07,0.64,12,0.00,11644.00,73629.00,48900,20250304,-3.17,32100,20240529,47.51,48900,-3.17,20250304,38800,22.04,20250113,48900,-3.17,20250304,32100,47.51,20240529,0.05,N,111770,500,221 억,,13017709,N,N,46,N,00,N
 20250311,160748,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46650,-150,5,-0.32,3199954350,68145,134.51,45800,47450,45800,60800,32800,46800,46958.20,29.38,0,-9493,48233,47516,46783,46066,45333,47875,46425,222,14000,500,35560,50,1,44311468,20671,4.01,0.63,12,0.15,11644.00,73629.00,48900,20250304,-4.60,32100,20240529,45.33,48900,-4.60,20250304,38800,20.23,20250113,48900,-4.60,20250304,32100,45.33,20240529,0.05,N,111770,500,221 억,,13020552,N,N,46,N,00,N
 20250311,150752,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46800,0,3,0.00,2962623600,63074,124.50,45800,47450,45800,60800,32800,46800,46970.60,29.38,0,-9111,48233,47516,46783,46066,45333,47875,46425,222,14000,500,35560,50,1,44311468,20738,4.02,0.64,12,0.14,11644.00,73629.00,48900,20250304,-4.29,32100,20240529,45.79,48900,-4.29,20250304,38800,20.62,20250113,48900,-4.29,20250304,32100,45.79,20240529,0.05,N,111770,500,221 억,,13020552,N,N,235,N,00,N
 20250311,140752,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47200,400,2,0.85,2212717450,47150,93.07,45800,47450,45800,60800,32800,46800,46929.32,29.38,0,-5393,48233,47516,46783,46066,45333,47875,46425,222,14000,500,35560,50,1,44311468,20915,4.05,0.64,12,0.11,11644.00,73629.00,48900,20250304,-3.48,32100,20240529,47.04,48900,-3.48,20250304,38800,21.65,20250113,48900,-3.48,20250304,32100,47.04,20240529,0.05,N,111770,500,221 억,,13020552,N,N,235,N,00,N
diff --git a/111870/price/prices-20250301.csv b/111870/price/prices-20250301.csv
index fd5fa0911d64..dc5b85e38efe 100644
--- a/111870/price/prices-20250301.csv
+++ b/111870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240228,0.00,8910,20240228,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240312,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250312,150757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240228,0.00,8910,20240228,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240312,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250312,140755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240228,0.00,8910,20240228,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240312,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250312,130755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240228,0.00,8910,20240228,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240312,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250312,120757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240228,0.00,8910,20240228,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240312,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250312,110752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240228,0.00,8910,20240228,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240312,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250312,100753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240228,0.00,8910,20240228,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240312,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250312,090759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240228,0.00,8910,20240228,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240312,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250311,160749,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240227,0.00,8910,20240227,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250311,150752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240227,0.00,8910,20240227,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250311,140752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240227,0.00,8910,20240227,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250301.csv b/112040/price/prices-20250301.csv
index c53d898f9e5d..52c70c126f21 100644
--- a/112040/price/prices-20250301.csv
+++ b/112040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160755,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32300,150,2,0.47,6101715275,189950,88.24,32150,32800,31800,41750,22550,32150,32122.66,7.25,0,-7284,33450,32800,31900,31250,30350,33125,31575,173,9600,500,23140,50,1,33948483,10965,-5.46,4.16,12,0.56,-5913.00,7761.00,80500,20240320,-59.88,29200,20240827,10.62,44600,-27.58,20250212,30650,5.38,20250306,80500,-59.88,20240320,29200,10.62,20240827,1.77,N,112040,500,172 억,,2461804,N,N,592,N,00,N
+20250312,150757,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32200,50,2,0.16,5596958625,174302,80.97,32150,32800,31800,41750,22550,32150,32110.70,7.25,0,-9130,33450,32800,31900,31250,30350,33125,31575,173,9600,500,23140,50,1,33948483,10931,-5.45,4.15,12,0.51,-5913.00,7761.00,80500,20240320,-60.00,29200,20240827,10.27,44600,-27.80,20250212,30650,5.06,20250306,80500,-60.00,20240320,29200,10.27,20240827,1.77,N,112040,500,172 억,,2461804,N,N,105,N,00,N
+20250312,140756,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32000,-150,5,-0.47,4412721225,137434,63.84,32150,32800,31800,41750,22550,32150,32107.93,7.25,0,-13729,33450,32800,31900,31250,30350,33125,31575,173,9600,500,23140,50,1,33948483,10864,-5.41,4.12,12,0.40,-5913.00,7761.00,80500,20240320,-60.25,29200,20240827,9.59,44600,-28.25,20250212,30650,4.40,20250306,80500,-60.25,20240320,29200,9.59,20240827,1.77,N,112040,500,172 억,,2461804,N,N,105,N,00,N
+20250312,130755,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32100,-50,5,-0.16,3632469600,113074,52.52,32150,32800,31800,41750,22550,32150,32124.71,7.25,0,-11520,33450,32800,31900,31250,30350,33125,31575,173,9600,500,23140,50,1,33948483,10897,-5.43,4.14,12,0.33,-5913.00,7761.00,80500,20240320,-60.12,29200,20240827,9.93,44600,-28.03,20250212,30650,4.73,20250306,80500,-60.12,20240320,29200,9.93,20240827,1.77,N,112040,500,172 억,,2461804,N,N,105,N,00,N
+20250312,120757,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32000,-150,5,-0.47,3220663000,100216,46.55,32150,32800,31800,41750,22550,32150,32137.21,7.25,0,-9928,33450,32800,31900,31250,30350,33125,31575,173,9600,500,23140,50,1,33948483,10864,-5.41,4.12,12,0.30,-5913.00,7761.00,80500,20240320,-60.25,29200,20240827,9.59,44600,-28.25,20250212,30650,4.40,20250306,80500,-60.25,20240320,29200,9.59,20240827,1.77,N,112040,500,172 억,,2461804,N,N,105,N,00,N
+20250312,110752,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32000,-150,5,-0.47,2539273275,78907,36.65,32150,32800,31800,41750,22550,32150,32180.58,7.25,0,-11929,33450,32800,31900,31250,30350,33125,31575,173,9600,500,23140,50,1,33948483,10864,-5.41,4.12,12,0.23,-5913.00,7761.00,80500,20240320,-60.25,29200,20240827,9.59,44600,-28.25,20250212,30650,4.40,20250306,80500,-60.25,20240320,29200,9.59,20240827,1.77,N,112040,500,172 억,,2461804,N,N,105,N,00,N
+20250312,100753,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31950,-200,5,-0.62,1465896300,45305,21.04,32150,32800,31850,41750,22550,32150,32356.17,7.25,0,-9818,33450,32800,31900,31250,30350,33125,31575,173,9600,500,23140,50,1,33948483,10847,-5.40,4.12,12,0.13,-5913.00,7761.00,80500,20240320,-60.31,29200,20240827,9.42,44600,-28.36,20250212,30650,4.24,20250306,80500,-60.31,20240320,29200,9.42,20240827,1.77,N,112040,500,172 억,,2461804,N,N,105,N,00,N
+20250312,090759,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32600,450,2,1.40,463086150,14300,6.64,32150,32650,32150,41750,22550,32150,32383.65,7.25,0,-328,33450,32800,31900,31250,30350,33125,31575,173,9600,500,23140,50,1,33948483,11067,-5.51,4.20,12,0.04,-5913.00,7761.00,80500,20240320,-59.50,29200,20240827,11.64,44600,-26.91,20250212,30650,6.36,20250306,80500,-59.50,20240320,29200,11.64,20240827,1.77,N,112040,500,172 억,,2461804,N,N,105,N,00,N
 20250311,160749,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32150,-150,5,-0.46,6758622850,214020,124.29,31300,32550,31000,41950,22650,32300,31578.55,7.20,0,19801,33366,32832,32116,31582,30866,33100,31850,173,9650,500,23250,50,1,33948483,10914,-5.44,4.14,12,0.63,-5913.00,7761.00,80500,20240320,-60.06,29200,20240827,10.10,44600,-27.91,20250212,30650,4.89,20250306,80500,-60.06,20240320,29200,10.10,20240827,1.76,N,112040,500,172 억,,2443950,N,N,105,N,00,N
 20250311,150752,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32050,-250,5,-0.77,6342141600,201025,116.74,31300,32550,31000,41950,22650,32300,31548.91,7.20,0,15204,33366,32832,32116,31582,30866,33100,31850,173,9650,500,23250,50,1,33948483,10880,-5.42,4.13,12,0.59,-5913.00,7761.00,80500,20240320,-60.19,29200,20240827,9.76,44600,-28.14,20250212,30650,4.57,20250306,80500,-60.19,20240320,29200,9.76,20240827,1.76,N,112040,500,172 억,,2443950,N,N,152,N,00,N
 20250311,140753,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32050,-250,5,-0.77,5674877950,180324,104.72,31300,32300,31000,41950,22650,32300,31470.31,7.20,0,11412,33366,32832,32116,31582,30866,33100,31850,173,9650,500,23250,50,1,33948483,10880,-5.42,4.13,12,0.53,-5913.00,7761.00,80500,20240320,-60.19,29200,20240827,9.76,44600,-28.14,20250212,30650,4.57,20250306,80500,-60.19,20240320,29200,9.76,20240827,1.76,N,112040,500,172 억,,2443950,N,N,152,N,00,N
diff --git a/112190/price/prices-20250301.csv b/112190/price/prices-20250301.csv
index b82db242d78a..ae3747fc39fe 100644
--- a/112190/price/prices-20250301.csv
+++ b/112190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160756,57,100.00,KONEX,,,N,N,N,N, ,N,1283,-2,5,-0.16,32364,26,185.71,1298,1298,1111,1477,1093,1285,1244.77,0.00,0,0,1427,1356,1228,1157,1029,1391,1192,36,192,500,790,1,1,7125253,91,3.63,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.01,910,20241204,40.99,1750,-26.69,20250107,1011,26.90,20250116,1833,-30.01,20241230,910,40.99,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250312,150757,57,100.00,KONEX,,,N,N,N,N, ,N,1283,-2,5,-0.16,29969,24,171.43,1298,1298,1111,1477,1093,1285,1248.71,0.00,0,0,1427,1356,1228,1157,1029,1391,1192,36,192,500,790,1,1,7125253,91,3.63,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.01,910,20241204,40.99,1750,-26.69,20250107,1011,26.90,20250116,1833,-30.01,20241230,910,40.99,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250312,140756,57,100.00,KONEX,,,N,N,N,N, ,N,1286,1,2,0.08,25177,20,142.86,1298,1298,1111,1477,1093,1285,1258.85,0.00,0,0,1427,1356,1228,1157,1029,1391,1192,36,192,500,790,1,1,7125253,92,3.64,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.84,910,20241204,41.32,1750,-26.51,20250107,1011,27.20,20250116,1833,-29.84,20241230,910,41.32,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250312,130756,57,100.00,KONEX,,,N,N,N,N, ,N,1289,4,2,0.31,22779,18,128.57,1298,1298,1111,1477,1093,1285,1265.50,0.00,0,0,1427,1356,1228,1157,1029,1391,1192,36,192,500,790,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.68,910,20241204,41.65,1750,-26.34,20250107,1011,27.50,20250116,1833,-29.68,20241230,910,41.65,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250312,120758,57,100.00,KONEX,,,N,N,N,N, ,N,1112,-173,5,-13.46,21490,17,121.43,1298,1298,1111,1477,1093,1285,1264.12,0.00,0,0,1427,1356,1228,1157,1029,1391,1192,36,192,500,790,1,1,7125253,79,3.15,0.20,12,0.00,353.00,5560.00,1833,20241230,-39.33,910,20241204,22.20,1750,-36.46,20250107,1011,9.99,20250116,1833,-39.33,20241230,910,22.20,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250312,110752,57,100.00,KONEX,,,N,N,N,N, ,N,1297,12,2,0.93,15566,12,85.71,1298,1298,1297,1477,1093,1285,1297.17,0.00,0,0,1427,1356,1228,1157,1029,1391,1192,36,192,500,790,1,1,7125253,92,3.67,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.24,910,20241204,42.53,1750,-25.89,20250107,1011,28.29,20250116,1833,-29.24,20241230,910,42.53,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250312,100753,57,100.00,KONEX,,,N,N,N,N, ,N,1298,13,2,1.01,2596,2,14.29,1298,1298,1298,1477,1093,1285,1298.00,0.00,0,0,1427,1356,1228,1157,1029,1391,1192,36,192,500,790,1,1,7125253,92,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.19,910,20241204,42.64,1750,-25.83,20250107,1011,28.39,20250116,1833,-29.19,20241230,910,42.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250312,090759,57,100.00,KONEX,,,N,N,N,N, ,N,1298,13,2,1.01,2596,2,14.29,1298,1298,1298,1477,1093,1285,1298.00,0.00,0,0,1427,1356,1228,1157,1029,1391,1192,36,192,500,790,1,1,7125253,92,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.19,910,20241204,42.64,1750,-25.83,20250107,1011,28.39,20250116,1833,-29.19,20241230,910,42.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250311,160749,57,100.00,KONEX,,,N,N,N,N, ,N,1285,-3,5,-0.23,16852,14,280.00,1100,1299,1100,1481,1095,1288,1203.71,0.00,0,0,1412,1349,1225,1162,1038,1381,1194,36,193,500,790,1,1,7125253,92,3.64,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.90,910,20241204,41.21,1750,-26.57,20250107,1011,27.10,20250116,1833,-29.90,20241230,910,41.21,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250311,150753,57,100.00,KONEX,,,N,N,N,N, ,N,1285,-3,5,-0.23,16852,14,280.00,1100,1299,1100,1481,1095,1288,1203.71,0.00,0,0,1412,1349,1225,1162,1038,1381,1194,36,193,500,790,1,1,7125253,92,3.64,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.90,910,20241204,41.21,1750,-26.57,20250107,1011,27.10,20250116,1833,-29.90,20241230,910,41.21,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250311,140753,57,100.00,KONEX,,,N,N,N,N, ,N,1285,-3,5,-0.23,16852,14,280.00,1100,1299,1100,1481,1095,1288,1203.71,0.00,0,0,1412,1349,1225,1162,1038,1381,1194,36,193,500,790,1,1,7125253,92,3.64,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.90,910,20241204,41.21,1750,-26.57,20250107,1011,27.10,20250116,1833,-29.90,20241230,910,41.21,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250301.csv b/112290/price/prices-20250301.csv
index 3077cd749fd3..2c82936e2f56 100644
--- a/112290/price/prices-20250301.csv
+++ b/112290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24750,250,2,1.02,12088835050,487822,12.32,24150,25150,24100,31850,17150,24500,24781.71,0.60,0,12464,29000,26750,24450,22200,19900,27875,23325,103,7350,1000,15680,50,1,10110545,2502,-41.32,4.14,12,4.82,-599.00,5982.00,36700,20240503,-32.56,11000,20241209,125.00,30700,-19.38,20250211,12900,91.86,20250102,36700,-32.56,20240503,11000,125.00,20241209,3.86,N,112290,1000,102 억,,60785,N,N,1,N,00,N
+20250312,150758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24550,50,2,0.20,11406461550,460211,11.63,24150,25150,24100,31850,17150,24500,24785.70,0.60,0,12837,29000,26750,24450,22200,19900,27875,23325,103,7350,1000,15680,50,1,10110545,2482,-40.98,4.10,12,4.55,-599.00,5982.00,36700,20240503,-33.11,11000,20241209,123.18,30700,-20.03,20250211,12900,90.31,20250102,36700,-33.11,20240503,11000,123.18,20241209,3.86,N,112290,1000,102 억,,60785,N,N,0,N,00,N
+20250312,140756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24750,250,2,1.02,9920172825,399732,10.10,24150,25150,24100,31850,17150,24500,24817.59,0.60,0,2825,29000,26750,24450,22200,19900,27875,23325,103,7350,1000,15680,50,1,10110545,2502,-41.32,4.14,12,3.95,-599.00,5982.00,36700,20240503,-32.56,11000,20241209,125.00,30700,-19.38,20250211,12900,91.86,20250102,36700,-32.56,20240503,11000,125.00,20241209,3.86,N,112290,1000,102 억,,60785,N,N,0,N,00,N
+20250312,130756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24850,350,2,1.43,9258590400,373026,9.42,24150,25150,24100,31850,17150,24500,24820.80,0.60,0,2330,29000,26750,24450,22200,19900,27875,23325,103,7350,1000,15680,50,1,10110545,2512,-41.49,4.15,12,3.69,-599.00,5982.00,36700,20240503,-32.29,11000,20241209,125.91,30700,-19.06,20250211,12900,92.64,20250102,36700,-32.29,20240503,11000,125.91,20241209,3.86,N,112290,1000,102 억,,60785,N,N,0,N,00,N
+20250312,120758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24900,400,2,1.63,8458508575,340978,8.61,24150,25150,24100,31850,17150,24500,24807.21,0.60,0,4411,29000,26750,24450,22200,19900,27875,23325,103,7350,1000,15680,50,1,10110545,2518,-41.57,4.16,12,3.37,-599.00,5982.00,36700,20240503,-32.15,11000,20241209,126.36,30700,-18.89,20250211,12900,93.02,20250102,36700,-32.15,20240503,11000,126.36,20241209,3.86,N,112290,1000,102 억,,60785,N,N,0,N,00,N
+20250312,110752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24900,400,2,1.63,7832421075,315753,7.98,24150,25150,24100,31850,17150,24500,24806.18,0.60,0,3199,29000,26750,24450,22200,19900,27875,23325,103,7350,1000,15680,50,1,10110545,2518,-41.57,4.16,12,3.12,-599.00,5982.00,36700,20240503,-32.15,11000,20241209,126.36,30700,-18.89,20250211,12900,93.02,20250102,36700,-32.15,20240503,11000,126.36,20241209,3.86,N,112290,1000,102 억,,60785,N,N,0,N,00,N
+20250312,100754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24900,400,2,1.63,6294155525,254068,6.42,24150,25150,24100,31850,17150,24500,24774.23,0.60,0,10937,29000,26750,24450,22200,19900,27875,23325,103,7350,1000,15680,50,1,10110545,2518,-41.57,4.16,12,2.51,-599.00,5982.00,36700,20240503,-32.15,11000,20241209,126.36,30700,-18.89,20250211,12900,93.02,20250102,36700,-32.15,20240503,11000,126.36,20241209,3.86,N,112290,1000,102 억,,60785,N,N,0,N,00,N
+20250312,090759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24950,450,2,1.84,2569179325,104355,2.64,24150,25150,24100,31850,17150,24500,24620.38,0.60,0,12276,29000,26750,24450,22200,19900,27875,23325,103,7350,1000,15680,50,1,10110545,2523,-41.65,4.17,12,1.03,-599.00,5982.00,36700,20240503,-32.02,11000,20241209,126.82,30700,-18.73,20250211,12900,93.41,20250102,36700,-32.02,20240503,11000,126.82,20241209,3.86,N,112290,1000,102 억,,60785,N,N,0,N,00,N
 20250311,160749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24500,1650,2,7.22,98965610425,3927400,1248.51,22400,26700,22150,29700,16000,22850,25199.26,0.72,0,-10543,24416,23632,22816,22032,21216,24025,22425,103,6850,1000,14620,50,1,10110545,2477,-40.90,4.10,12,38.84,-599.00,5982.00,36700,20240503,-33.24,11000,20241209,122.73,30700,-20.20,20250211,12900,89.92,20250102,36700,-33.24,20240503,11000,122.73,20241209,3.76,N,112290,1000,102 억,,73210,N,N,1,N,00,N
 20250311,150753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24800,1950,2,8.53,97407844825,3864156,1228.41,22400,26700,22150,29700,16000,22850,25208.10,0.72,0,-18458,24416,23632,22816,22032,21216,24025,22425,103,6850,1000,14620,50,1,10110545,2507,-41.40,4.15,12,38.22,-599.00,5982.00,36700,20240503,-32.43,11000,20241209,125.45,30700,-19.22,20250211,12900,92.25,20250102,36700,-32.43,20240503,11000,125.45,20241209,3.76,N,112290,1000,102 억,,73210,N,N,1,N,00,N
 20250311,140753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25100,2250,2,9.85,91622708575,3633324,1155.03,22400,26700,22150,29700,16000,22850,25217.37,0.72,0,-20969,24416,23632,22816,22032,21216,24025,22425,103,6850,1000,14620,50,1,10110545,2538,-41.90,4.20,12,35.94,-599.00,5982.00,36700,20240503,-31.61,11000,20241209,128.18,30700,-18.24,20250211,12900,94.57,20250102,36700,-31.61,20240503,11000,128.18,20241209,3.76,N,112290,1000,102 억,,73210,N,N,1,N,00,N
diff --git a/112610/price/prices-20250301.csv b/112610/price/prices-20250301.csv
index a50c7cf646b2..fd30949ea24c 100644
--- a/112610/price/prices-20250301.csv
+++ b/112610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160756,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36250,250,2,0.69,4728446175,130434,63.89,35900,36650,35850,46800,25200,36000,36251.64,13.33,0,3610,37666,36832,36116,35282,34566,36475,34925,211,10800,500,25920,50,1,42171403,15287,76.96,1.63,12,0.31,471.00,22277.00,73500,20240924,-50.68,34750,20250307,4.32,45750,-20.77,20250106,34750,4.32,20250307,73500,-50.68,20240924,34750,4.32,20250307,2.06,N,112610,500,210 억,,5619489,N,N,91,N,00,N
+20250312,150758,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36100,100,2,0.28,4290860500,118344,57.97,35900,36650,35850,46800,25200,36000,36257.52,13.33,0,1694,37666,36832,36116,35282,34566,36475,34925,211,10800,500,25920,50,1,42171403,15224,76.65,1.62,12,0.28,471.00,22277.00,73500,20240924,-50.88,34750,20250307,3.88,45750,-21.09,20250106,34750,3.88,20250307,73500,-50.88,20240924,34750,3.88,20250307,2.06,N,112610,500,210 억,,5619489,N,N,75,N,00,N
+20250312,140756,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36100,100,2,0.28,3455104225,95181,46.62,35900,36650,35850,46800,25200,36000,36300.36,13.33,0,-1098,37666,36832,36116,35282,34566,36475,34925,211,10800,500,25920,50,1,42171403,15224,76.65,1.62,12,0.23,471.00,22277.00,73500,20240924,-50.88,34750,20250307,3.88,45750,-21.09,20250106,34750,3.88,20250307,73500,-50.88,20240924,34750,3.88,20250307,2.06,N,112610,500,210 억,,5619489,N,N,75,N,00,N
+20250312,130756,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36350,350,2,0.97,2765384950,76134,37.29,35900,36650,35850,46800,25200,36000,36322.60,13.33,0,-1500,37666,36832,36116,35282,34566,36475,34925,211,10800,500,25920,50,1,42171403,15329,77.18,1.63,12,0.18,471.00,22277.00,73500,20240924,-50.54,34750,20250307,4.60,45750,-20.55,20250106,34750,4.60,20250307,73500,-50.54,20240924,34750,4.60,20250307,2.06,N,112610,500,210 억,,5619489,N,N,75,N,00,N
+20250312,120758,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36250,250,2,0.69,2423397100,66713,32.68,35900,36650,35850,46800,25200,36000,36325.71,13.33,0,-2502,37666,36832,36116,35282,34566,36475,34925,211,10800,500,25920,50,1,42171403,15287,76.96,1.63,12,0.16,471.00,22277.00,73500,20240924,-50.68,34750,20250307,4.32,45750,-20.77,20250106,34750,4.32,20250307,73500,-50.68,20240924,34750,4.32,20250307,2.06,N,112610,500,210 억,,5619489,N,N,75,N,00,N
+20250312,110753,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36300,300,2,0.83,1955702450,53829,26.37,35900,36650,35850,46800,25200,36000,36331.76,13.33,0,-3772,37666,36832,36116,35282,34566,36475,34925,211,10800,500,25920,50,1,42171403,15308,77.07,1.63,12,0.13,471.00,22277.00,73500,20240924,-50.61,34750,20250307,4.46,45750,-20.66,20250106,34750,4.46,20250307,73500,-50.61,20240924,34750,4.46,20250307,2.06,N,112610,500,210 억,,5619489,N,N,75,N,00,N
+20250312,100754,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36450,450,2,1.25,1244160100,34271,16.79,35900,36600,35850,46800,25200,36000,36303.58,13.33,0,-911,37666,36832,36116,35282,34566,36475,34925,211,10800,500,25920,50,1,42171403,15371,77.39,1.64,12,0.08,471.00,22277.00,73500,20240924,-50.41,34750,20250307,4.89,45750,-20.33,20250106,34750,4.89,20250307,73500,-50.41,20240924,34750,4.89,20250307,2.06,N,112610,500,210 억,,5619489,N,N,75,N,00,N
+20250312,090800,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36200,200,2,0.56,196954200,5476,2.68,35900,36200,35850,46800,25200,36000,35966.80,13.33,0,-169,37666,36832,36116,35282,34566,36475,34925,211,10800,500,25920,50,1,42171403,15266,76.86,1.62,12,0.01,471.00,22277.00,73500,20240924,-50.75,34750,20250307,4.17,45750,-20.87,20250106,34750,4.17,20250307,73500,-50.75,20240924,34750,4.17,20250307,2.06,N,112610,500,210 억,,5619489,N,N,75,N,00,N
 20250311,160750,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36000,-1000,5,-2.70,7275478450,202367,92.80,36100,36950,35400,48100,25900,37000,35951.50,13.44,0,-49807,38733,37866,36633,35766,34533,38300,36200,211,11100,500,26640,50,1,42171403,15182,76.43,1.62,12,0.48,471.00,22277.00,73500,20240924,-51.02,34750,20250307,3.60,45750,-21.31,20250106,34750,3.60,20250307,73500,-51.02,20240924,34750,3.60,20250307,2.11,N,112610,500,210 억,,5668197,N,N,75,N,00,N
 20250311,150753,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36000,-1000,5,-2.70,6873568925,191206,87.68,36100,36950,35400,48100,25900,37000,35948.33,13.44,0,-46484,38733,37866,36633,35766,34533,38300,36200,211,11100,500,26640,50,1,42171403,15182,76.43,1.62,12,0.45,471.00,22277.00,73500,20240924,-51.02,34750,20250307,3.60,45750,-21.31,20250106,34750,3.60,20250307,73500,-51.02,20240924,34750,3.60,20250307,2.11,N,112610,500,210 억,,5668197,N,N,903,N,00,N
 20250311,140753,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35900,-1100,5,-2.97,4826774100,134708,61.78,36100,36350,35400,48100,25900,37000,35831.12,13.44,0,-43822,38733,37866,36633,35766,34533,38300,36200,211,11100,500,26640,50,1,42171403,15140,76.22,1.61,12,0.32,471.00,22277.00,73500,20240924,-51.16,34750,20250307,3.31,45750,-21.53,20250106,34750,3.31,20250307,73500,-51.16,20240924,34750,3.31,20250307,2.11,N,112610,500,210 억,,5668197,N,N,903,N,00,N
diff --git a/113810/price/prices-20250301.csv b/113810/price/prices-20250301.csv
index 32d33313095b..f9e529a45772 100644
--- a/113810/price/prices-20250301.csv
+++ b/113810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1912,-1,5,-0.05,2966667889,1541886,58.49,1930,1991,1840,2485,1340,1913,1924.10,2.42,0,36191,2257,2084,1982,1809,1707,2034,1759,163,572,500,1140,1,1,32628051,624,21.01,3.53,12,4.73,91.00,541.00,2600,20250219,-26.46,549,20241205,248.27,2600,-26.46,20250219,1179,62.17,20250121,2600,-26.46,20250219,549,248.27,20241205,0.05,N,113810,500,163 억,,790392,N,N,0,N,00,N
+20250312,150758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1908,-5,5,-0.26,2874261710,1493657,56.66,1930,1991,1840,2485,1340,1913,1924.36,2.42,0,41593,2257,2084,1982,1809,1707,2034,1759,163,572,500,1140,1,1,32628051,623,20.97,3.53,12,4.58,91.00,541.00,2600,20250219,-26.62,549,20241205,247.54,2600,-26.62,20250219,1179,61.83,20250121,2600,-26.62,20250219,549,247.54,20241205,0.05,N,113810,500,163 억,,790392,N,N,0,N,00,N
+20250312,140757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1955,42,2,2.20,2480400101,1289033,48.89,1930,1991,1840,2485,1340,1913,1924.29,2.42,0,13621,2257,2084,1982,1809,1707,2034,1759,163,572,500,1140,1,1,32628051,638,21.48,3.61,12,3.95,91.00,541.00,2600,20250219,-24.81,549,20241205,256.10,2600,-24.81,20250219,1179,65.82,20250121,2600,-24.81,20250219,549,256.10,20241205,0.05,N,113810,500,163 억,,790392,N,N,0,N,00,N
+20250312,130756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1951,38,2,1.99,2345961592,1219932,46.27,1930,1991,1840,2485,1340,1913,1923.08,2.42,0,4255,2257,2084,1982,1809,1707,2034,1759,163,572,500,1140,1,1,32628051,637,21.44,3.61,12,3.74,91.00,541.00,2600,20250219,-24.96,549,20241205,255.37,2600,-24.96,20250219,1179,65.48,20250121,2600,-24.96,20250219,549,255.37,20241205,0.05,N,113810,500,163 억,,790392,N,N,0,N,00,N
+20250312,120759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1975,62,2,3.24,2100805563,1094944,41.53,1930,1991,1840,2485,1340,1913,1918.67,2.42,0,-17975,2257,2084,1982,1809,1707,2034,1759,163,572,500,1140,1,1,32628051,644,21.70,3.65,12,3.36,91.00,541.00,2600,20250219,-24.04,549,20241205,259.74,2600,-24.04,20250219,1179,67.51,20250121,2600,-24.04,20250219,549,259.74,20241205,0.05,N,113810,500,163 억,,790392,N,N,0,N,00,N
+20250312,110753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1940,27,2,1.41,1685476428,884726,33.56,1930,1983,1840,2485,1340,1913,1905.03,2.42,0,-32748,2257,2084,1982,1809,1707,2034,1759,163,572,500,1140,1,1,32628051,633,21.32,3.59,12,2.71,91.00,541.00,2600,20250219,-25.38,549,20241205,253.37,2600,-25.38,20250219,1179,64.55,20250121,2600,-25.38,20250219,549,253.37,20241205,0.05,N,113810,500,163 억,,790392,N,N,0,N,00,N
+20250312,100754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1938,25,2,1.31,1451062427,763455,28.96,1930,1983,1840,2485,1340,1913,1900.55,2.42,0,-46810,2257,2084,1982,1809,1707,2034,1759,163,572,500,1140,1,1,32628051,632,21.30,3.58,12,2.34,91.00,541.00,2600,20250219,-25.46,549,20241205,253.01,2600,-25.46,20250219,1179,64.38,20250121,2600,-25.46,20250219,549,253.01,20241205,0.05,N,113810,500,163 억,,790392,N,N,0,N,00,N
+20250312,090800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1871,-42,5,-2.20,656261540,351336,13.33,1930,1935,1840,2485,1340,1913,1867.11,2.42,0,-14004,2257,2084,1982,1809,1707,2034,1759,163,572,500,1140,1,1,32628051,610,20.56,3.46,12,1.08,91.00,541.00,2600,20250219,-28.04,549,20241205,240.80,2600,-28.04,20250219,1179,58.69,20250121,2600,-28.04,20250219,549,240.80,20241205,0.05,N,113810,500,163 억,,790392,N,N,0,N,00,N
 20250311,160750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1913,-202,5,-9.55,5113827094,2575264,85.05,2030,2155,1880,2745,1485,2115,1986.08,1.80,0,196713,2208,2161,2083,2036,1958,2185,2060,163,630,500,1260,1,1,32628051,624,21.02,3.54,12,7.89,91.00,541.00,2600,20250219,-26.42,549,20241205,248.45,2600,-26.42,20250219,1179,62.26,20250121,2600,-26.42,20250219,549,248.45,20241205,0.05,N,113810,500,163 억,,588004,N,N,0,N,00,N
 20250311,150753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1928,-187,5,-8.84,4792948909,2408127,79.53,2030,2155,1880,2745,1485,2115,1990.30,1.80,0,227170,2208,2161,2083,2036,1958,2185,2060,163,630,500,1260,1,1,32628051,629,21.19,3.56,12,7.38,91.00,541.00,2600,20250219,-25.85,549,20241205,251.18,2600,-25.85,20250219,1179,63.53,20250121,2600,-25.85,20250219,549,251.18,20241205,0.05,N,113810,500,163 억,,588004,N,N,0,N,00,N
 20250311,140754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1942,-173,5,-8.18,3666788851,1817371,60.02,2030,2155,1913,2745,1485,2115,2017.61,1.80,0,6086,2208,2161,2083,2036,1958,2185,2060,163,630,500,1260,1,1,32628051,634,21.34,3.59,12,5.57,91.00,541.00,2600,20250219,-25.31,549,20241205,253.73,2600,-25.31,20250219,1179,64.72,20250121,2600,-25.31,20250219,549,253.73,20241205,0.05,N,113810,500,163 억,,588004,N,N,0,N,00,N
diff --git a/114090/price/prices-20250301.csv b/114090/price/prices-20250301.csv
index 45c10444c688..faac3dc3c26b 100644
--- a/114090/price/prices-20250301.csv
+++ b/114090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160757,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11130,50,2,0.45,347499960,31327,21.71,11010,11130,11010,14400,7760,11080,11092.67,11.26,0,-2065,11233,11156,11033,10956,10833,11195,10995,309,3320,500,8190,10,1,61855670,6885,15.70,1.67,12,0.05,709.00,6658.00,14380,20240430,-22.60,10180,20241115,9.33,12100,-8.02,20250204,10910,2.02,20250102,14380,-22.60,20240430,10180,9.33,20241115,0.49,N,114090,500,309 억,,6962463,N,N,126,N,00,N
+20250312,150758,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11100,20,2,0.18,318462700,28715,19.90,11010,11130,11010,14400,7760,11080,11090.46,11.26,0,-1751,11233,11156,11033,10956,10833,11195,10995,309,3320,500,8190,10,1,61855670,6866,15.66,1.67,12,0.05,709.00,6658.00,14380,20240430,-22.81,10180,20241115,9.04,12100,-8.26,20250204,10910,1.74,20250102,14380,-22.81,20240430,10180,9.04,20241115,0.49,N,114090,500,309 억,,6962463,N,N,597,N,00,N
+20250312,140757,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11100,20,2,0.18,257779660,23249,16.12,11010,11130,11010,14400,7760,11080,11087.77,11.26,0,-2051,11233,11156,11033,10956,10833,11195,10995,309,3320,500,8190,10,1,61855670,6866,15.66,1.67,12,0.04,709.00,6658.00,14380,20240430,-22.81,10180,20241115,9.04,12100,-8.26,20250204,10910,1.74,20250102,14380,-22.81,20240430,10180,9.04,20241115,0.49,N,114090,500,309 억,,6962463,N,N,597,N,00,N
+20250312,130757,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11100,20,2,0.18,214669410,19363,13.42,11010,11130,11010,14400,7760,11080,11086.58,11.26,0,-2160,11233,11156,11033,10956,10833,11195,10995,309,3320,500,8190,10,1,61855670,6866,15.66,1.67,12,0.03,709.00,6658.00,14380,20240430,-22.81,10180,20241115,9.04,12100,-8.26,20250204,10910,1.74,20250102,14380,-22.81,20240430,10180,9.04,20241115,0.49,N,114090,500,309 억,,6962463,N,N,597,N,00,N
+20250312,120759,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11100,20,2,0.18,192575190,17372,12.04,11010,11130,11010,14400,7760,11080,11085.38,11.26,0,-1732,11233,11156,11033,10956,10833,11195,10995,309,3320,500,8190,10,1,61855670,6866,15.66,1.67,12,0.03,709.00,6658.00,14380,20240430,-22.81,10180,20241115,9.04,12100,-8.26,20250204,10910,1.74,20250102,14380,-22.81,20240430,10180,9.04,20241115,0.49,N,114090,500,309 억,,6962463,N,N,597,N,00,N
+20250312,110753,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11130,50,2,0.45,169289840,15275,10.59,11010,11130,11010,14400,7760,11080,11082.80,11.26,0,-1445,11233,11156,11033,10956,10833,11195,10995,309,3320,500,8190,10,1,61855670,6885,15.70,1.67,12,0.02,709.00,6658.00,14380,20240430,-22.60,10180,20241115,9.33,12100,-8.02,20250204,10910,2.02,20250102,14380,-22.60,20240430,10180,9.33,20241115,0.49,N,114090,500,309 억,,6962463,N,N,597,N,00,N
+20250312,100754,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11080,0,3,0.00,114540170,10341,7.17,11010,11120,11010,14400,7760,11080,11076.31,11.26,0,-1196,11233,11156,11033,10956,10833,11195,10995,309,3320,500,8190,10,1,61855670,6854,15.63,1.66,12,0.02,709.00,6658.00,14380,20240430,-22.95,10180,20241115,8.84,12100,-8.43,20250204,10910,1.56,20250102,14380,-22.95,20240430,10180,8.84,20241115,0.49,N,114090,500,309 억,,6962463,N,N,597,N,00,N
+20250312,090800,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11060,-20,5,-0.18,21000320,1905,1.32,11010,11080,11010,14400,7760,11080,11023.79,11.26,0,-779,11233,11156,11033,10956,10833,11195,10995,309,3320,500,8190,10,1,61855670,6841,15.60,1.66,12,0.00,709.00,6658.00,14380,20240430,-23.09,10180,20241115,8.64,12100,-8.60,20250204,10910,1.37,20250102,14380,-23.09,20240430,10180,8.64,20241115,0.49,N,114090,500,309 억,,6962463,N,N,597,N,00,N
 20250311,160750,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11080,-130,5,-1.16,1582566290,144032,170.96,10990,11110,10910,14570,7850,11210,10987.60,11.33,0,-49546,11356,11282,11216,11142,11076,11250,11110,309,3360,500,8290,10,1,61855670,6854,15.63,1.66,12,0.23,709.00,6658.00,14380,20240430,-22.95,10180,20241115,8.84,12100,-8.43,20250204,10910,1.56,20250311,14380,-22.95,20240430,10180,8.84,20241115,0.52,N,114090,500,309 억,,7009944,N,N,597,N,00,N
 20250311,150754,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11040,-170,5,-1.52,1542188270,140385,166.64,10990,11110,10910,14570,7850,11210,10985.42,11.33,0,-48959,11356,11282,11216,11142,11076,11250,11110,309,3360,500,8290,10,1,61855670,6829,15.57,1.66,12,0.23,709.00,6658.00,14380,20240430,-23.23,10180,20241115,8.45,12100,-8.76,20250204,10910,1.19,20250311,14380,-23.23,20240430,10180,8.45,20241115,0.52,N,114090,500,309 억,,7009944,N,N,372,N,00,N
 20250311,140754,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11050,-160,5,-1.43,1460463750,132973,157.84,10990,11110,10910,14570,7850,11210,10983.16,11.33,0,-49672,11356,11282,11216,11142,11076,11250,11110,309,3360,500,8290,10,1,61855670,6835,15.59,1.66,12,0.21,709.00,6658.00,14380,20240430,-23.16,10180,20241115,8.55,12100,-8.68,20250204,10910,1.28,20250311,14380,-23.16,20240430,10180,8.55,20241115,0.52,N,114090,500,309 억,,7009944,N,N,372,N,00,N
diff --git a/114190/price/prices-20250301.csv b/114190/price/prices-20250301.csv
index b4062921e894..65bfb901fb8c 100644
--- a/114190/price/prices-20250301.csv
+++ b/114190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8050,80,2,1.00,898718010,111979,80.64,8000,8150,7970,10360,5580,7970,8025.55,0.82,0,8629,8110,8040,7900,7830,7690,8075,7865,131,2390,500,5730,10,1,26123038,2103,47.92,5.39,12,0.43,168.00,1494.00,22800,20240614,-64.69,7760,20250311,3.74,10930,-26.35,20250204,7760,3.74,20250311,22800,-64.69,20240614,7760,3.74,20250311,2.52,N,114190,500,130 억,,213085,N,N,0,N,00,N
+20250312,150759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8030,60,2,0.75,863541010,107601,77.49,8000,8150,7970,10360,5580,7970,8025.40,0.82,0,8926,8110,8040,7900,7830,7690,8075,7865,131,2390,500,5730,10,1,26123038,2098,47.80,5.37,12,0.41,168.00,1494.00,22800,20240614,-64.78,7760,20250311,3.48,10930,-26.53,20250204,7760,3.48,20250311,22800,-64.78,20240614,7760,3.48,20250311,2.52,N,114190,500,130 억,,213085,N,N,0,N,00,N
+20250312,140757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8010,40,2,0.50,613255810,76382,55.01,8000,8150,7970,10360,5580,7970,8028.80,0.82,0,7448,8110,8040,7900,7830,7690,8075,7865,131,2390,500,5730,10,1,26123038,2092,47.68,5.36,12,0.29,168.00,1494.00,22800,20240614,-64.87,7760,20250311,3.22,10930,-26.72,20250204,7760,3.22,20250311,22800,-64.87,20240614,7760,3.22,20250311,2.52,N,114190,500,130 억,,213085,N,N,0,N,00,N
+20250312,130757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8020,50,2,0.63,538690220,67059,48.29,8000,8150,7970,10360,5580,7970,8033.08,0.82,0,6020,8110,8040,7900,7830,7690,8075,7865,131,2390,500,5730,10,1,26123038,2095,47.74,5.37,12,0.26,168.00,1494.00,22800,20240614,-64.82,7760,20250311,3.35,10930,-26.62,20250204,7760,3.35,20250311,22800,-64.82,20240614,7760,3.35,20250311,2.52,N,114190,500,130 억,,213085,N,N,0,N,00,N
+20250312,120759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8100,130,2,1.63,331453420,41169,29.65,8000,8150,8000,10360,5580,7970,8051.04,0.82,0,3788,8110,8040,7900,7830,7690,8075,7865,131,2390,500,5730,10,1,26123038,2116,48.21,5.42,12,0.16,168.00,1494.00,22800,20240614,-64.47,7760,20250311,4.38,10930,-25.89,20250204,7760,4.38,20250311,22800,-64.47,20240614,7760,4.38,20250311,2.52,N,114190,500,130 억,,213085,N,N,0,N,00,N
+20250312,110754,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8050,80,2,1.00,256249130,31845,22.93,8000,8150,8000,10360,5580,7970,8046.76,0.82,0,2156,8110,8040,7900,7830,7690,8075,7865,131,2390,500,5730,10,1,26123038,2103,47.92,5.39,12,0.12,168.00,1494.00,22800,20240614,-64.69,7760,20250311,3.74,10930,-26.35,20250204,7760,3.74,20250311,22800,-64.69,20240614,7760,3.74,20250311,2.52,N,114190,500,130 억,,213085,N,N,0,N,00,N
+20250312,100755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8040,70,2,0.88,130964740,16261,11.71,8000,8150,8000,10360,5580,7970,8053.92,0.82,0,760,8110,8040,7900,7830,7690,8075,7865,131,2390,500,5730,10,1,26123038,2100,47.86,5.38,12,0.06,168.00,1494.00,22800,20240614,-64.74,7760,20250311,3.61,10930,-26.44,20250204,7760,3.61,20250311,22800,-64.74,20240614,7760,3.61,20250311,2.52,N,114190,500,130 억,,213085,N,N,0,N,00,N
+20250312,090801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8040,70,2,0.88,37602650,4680,3.37,8000,8150,8000,10360,5580,7970,8034.75,0.82,0,1174,8110,8040,7900,7830,7690,8075,7865,131,2390,500,5730,10,1,26123038,2100,47.86,5.38,12,0.02,168.00,1494.00,22800,20240614,-64.74,7760,20250311,3.61,10930,-26.44,20250204,7760,3.61,20250311,22800,-64.74,20240614,7760,3.61,20250311,2.52,N,114190,500,130 억,,213085,N,N,0,N,00,N
 20250311,160751,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7970,-180,5,-2.21,1087261190,137841,140.98,7900,7970,7760,10590,5710,8150,7887.79,0.74,0,-1653,8416,8282,8206,8072,7996,8245,8035,131,2440,500,5860,10,1,26123038,2082,47.44,5.33,12,0.53,168.00,1494.00,22800,20240614,-65.04,7760,20250311,2.71,10930,-27.08,20250204,7760,2.71,20250311,22800,-65.04,20240614,7760,2.71,20250311,2.51,N,114190,500,130 억,,194355,N,N,0,N,00,N
 20250311,150754,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7900,-250,5,-3.07,993804095,126070,128.94,7900,7970,7760,10590,5710,8150,7882.95,0.74,0,-5647,8416,8282,8206,8072,7996,8245,8035,131,2440,500,5860,10,1,26123038,2064,47.02,5.29,12,0.48,168.00,1494.00,22800,20240614,-65.35,7760,20250311,1.80,10930,-27.72,20250204,7760,1.80,20250311,22800,-65.35,20240614,7760,1.80,20250311,2.51,N,114190,500,130 억,,194355,N,N,0,N,00,N
 20250311,140754,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7940,-210,5,-2.58,900281925,114244,116.85,7900,7970,7760,10590,5710,8150,7880.34,0.74,0,-4067,8416,8282,8206,8072,7996,8245,8035,131,2440,500,5860,10,1,26123038,2074,47.26,5.31,12,0.44,168.00,1494.00,22800,20240614,-65.18,7760,20250311,2.32,10930,-27.36,20250204,7760,2.32,20250311,22800,-65.18,20240614,7760,2.32,20250311,2.51,N,114190,500,130 억,,194355,N,N,0,N,00,N
diff --git a/114450/price/prices-20250301.csv b/114450/price/prices-20250301.csv
index 5cd03d7b28b2..1031db1643a9 100644
--- a/114450/price/prices-20250301.csv
+++ b/114450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1686,24,2,1.44,25205460,15173,90.76,1645,1695,1645,2160,1164,1662,1661.20,1.33,0,350,1710,1686,1661,1637,1612,1673,1624,100,498,500,990,1,1,20000000,337,-2.06,0.93,12,0.08,-818.00,1816.00,4545,20240816,-62.90,1452,20241209,16.12,2075,-18.75,20250108,1587,6.24,20250102,4545,-62.90,20240816,1452,16.12,20241209,0.04,N,114450,500,100 억,,265987,N,N,0,N,00,N
+20250312,150759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1665,3,2,0.18,22934980,13819,82.66,1645,1695,1645,2160,1164,1662,1659.67,1.33,0,558,1710,1686,1661,1637,1612,1673,1624,100,498,500,990,1,1,20000000,333,-2.04,0.92,12,0.07,-818.00,1816.00,4545,20240816,-63.37,1452,20241209,14.67,2075,-19.76,20250108,1587,4.91,20250102,4545,-63.37,20240816,1452,14.67,20241209,0.04,N,114450,500,100 억,,265987,N,N,0,N,00,N
+20250312,140757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1669,7,2,0.42,21287046,12830,76.75,1645,1695,1645,2160,1164,1662,1659.16,1.33,0,683,1710,1686,1661,1637,1612,1673,1624,100,498,500,990,1,1,20000000,334,-2.04,0.92,12,0.06,-818.00,1816.00,4545,20240816,-63.28,1452,20241209,14.94,2075,-19.57,20250108,1587,5.17,20250102,4545,-63.28,20240816,1452,14.94,20241209,0.04,N,114450,500,100 억,,265987,N,N,0,N,00,N
+20250312,130757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1664,2,2,0.12,20674330,12462,74.55,1645,1695,1645,2160,1164,1662,1658.99,1.33,0,645,1710,1686,1661,1637,1612,1673,1624,100,498,500,990,1,1,20000000,333,-2.03,0.92,12,0.06,-818.00,1816.00,4545,20240816,-63.39,1452,20241209,14.60,2075,-19.81,20250108,1587,4.85,20250102,4545,-63.39,20240816,1452,14.60,20241209,0.04,N,114450,500,100 억,,265987,N,N,0,N,00,N
+20250312,120759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1665,3,2,0.18,15997160,9653,57.74,1645,1695,1645,2160,1164,1662,1657.22,1.33,0,168,1710,1686,1661,1637,1612,1673,1624,100,498,500,990,1,1,20000000,333,-2.04,0.92,12,0.05,-818.00,1816.00,4545,20240816,-63.37,1452,20241209,14.67,2075,-19.76,20250108,1587,4.91,20250102,4545,-63.37,20240816,1452,14.67,20241209,0.04,N,114450,500,100 억,,265987,N,N,0,N,00,N
+20250312,110754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1671,9,2,0.54,14234600,8602,51.46,1645,1695,1645,2160,1164,1662,1654.80,1.33,0,449,1710,1686,1661,1637,1612,1673,1624,100,498,500,990,1,1,20000000,334,-2.04,0.92,12,0.04,-818.00,1816.00,4545,20240816,-63.23,1452,20241209,15.08,2075,-19.47,20250108,1587,5.29,20250102,4545,-63.23,20240816,1452,15.08,20241209,0.04,N,114450,500,100 억,,265987,N,N,0,N,00,N
+20250312,100755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1665,3,2,0.18,12063713,7302,43.68,1645,1665,1645,2160,1164,1662,1652.11,1.33,0,961,1710,1686,1661,1637,1612,1673,1624,100,498,500,990,1,1,20000000,333,-2.04,0.92,12,0.04,-818.00,1816.00,4545,20240816,-63.37,1452,20241209,14.67,2075,-19.76,20250108,1587,4.91,20250102,4545,-63.37,20240816,1452,14.67,20241209,0.04,N,114450,500,100 억,,265987,N,N,0,N,00,N
+20250312,090801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1659,-3,5,-0.18,3174879,1930,11.55,1645,1659,1645,2160,1164,1662,1645.02,1.33,0,337,1710,1686,1661,1637,1612,1673,1624,100,498,500,990,1,1,20000000,332,-2.03,0.91,12,0.01,-818.00,1816.00,4545,20240816,-63.50,1452,20241209,14.26,2075,-20.05,20250108,1587,4.54,20250102,4545,-63.50,20240816,1452,14.26,20241209,0.04,N,114450,500,100 억,,265987,N,N,0,N,00,N
 20250311,160751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1662,-24,5,-1.42,27567002,16717,117.83,1685,1685,1636,2190,1181,1686,1649.04,1.33,0,-914,1752,1718,1689,1655,1626,1704,1641,100,504,500,1010,1,1,20000000,332,-2.03,0.92,12,0.08,-818.00,1816.00,4545,20240816,-63.43,1452,20241209,14.46,2075,-19.90,20250108,1587,4.73,20250102,4545,-63.43,20240816,1452,14.46,20241209,0.03,N,114450,500,100 억,,266901,N,N,0,N,00,N
 20250311,150754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1655,-31,5,-1.84,26665123,16174,114.01,1685,1685,1636,2190,1181,1686,1648.64,1.33,0,-864,1752,1718,1689,1655,1626,1704,1641,100,504,500,1010,1,1,20000000,331,-2.02,0.91,12,0.08,-818.00,1816.00,4545,20240816,-63.59,1452,20241209,13.98,2075,-20.24,20250108,1587,4.28,20250102,4545,-63.59,20240816,1452,13.98,20241209,0.03,N,114450,500,100 억,,266901,N,N,0,N,00,N
 20250311,140755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1649,-37,5,-2.19,21678478,13152,92.70,1685,1685,1636,2190,1181,1686,1648.30,1.33,0,-864,1752,1718,1689,1655,1626,1704,1641,100,504,500,1010,1,1,20000000,330,-2.02,0.91,12,0.07,-818.00,1816.00,4545,20240816,-63.72,1452,20241209,13.57,2075,-20.53,20250108,1587,3.91,20250102,4545,-63.72,20240816,1452,13.57,20241209,0.03,N,114450,500,100 억,,266901,N,N,0,N,00,N
diff --git a/114630/price/prices-20250301.csv b/114630/price/prices-20250301.csv
index 102612807717..9aa2d847aa3a 100644
--- a/114630/price/prices-20250301.csv
+++ b/114630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,503,5,2,1.00,109520499,218772,95.28,498,505,496,647,349,498,500.61,4.67,0,-6614,512,504,501,493,490,503,492,390,149,500,360,1,1,77757548,391,4.19,0.29,12,0.28,120.00,1726.00,795,20240304,-36.73,471,20241210,6.79,542,-7.20,20250227,496,1.41,20250312,795,-36.73,20240319,471,6.79,20241210,1.79,N,114630,500,389 억,,3633943,N,N,0,N,00,N
+20250312,150759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,502,4,2,0.80,80279266,160426,69.87,498,505,496,647,349,498,500.41,4.67,0,-7311,512,504,501,493,490,503,492,390,149,500,360,1,1,77757548,390,4.18,0.29,12,0.21,120.00,1726.00,795,20240304,-36.86,471,20241210,6.58,542,-7.38,20250227,496,1.21,20250312,795,-36.86,20240319,471,6.58,20241210,1.79,N,114630,500,389 억,,3633943,N,N,0,N,00,N
+20250312,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,501,3,2,0.60,65291266,130495,56.83,498,505,496,647,349,498,500.34,4.67,0,-5886,512,504,501,493,490,503,492,390,149,500,360,1,1,77757548,390,4.17,0.29,12,0.17,120.00,1726.00,795,20240304,-36.98,471,20241210,6.37,542,-7.56,20250227,496,1.01,20250312,795,-36.98,20240319,471,6.37,20241210,1.79,N,114630,500,389 억,,3633943,N,N,0,N,00,N
+20250312,130757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,500,2,2,0.40,63907717,127728,55.63,498,505,496,647,349,498,500.34,4.67,0,-5813,512,504,501,493,490,503,492,390,149,500,360,1,1,77757548,389,4.17,0.29,12,0.16,120.00,1726.00,795,20240304,-37.11,471,20241210,6.16,542,-7.75,20250227,496,0.81,20250312,795,-37.11,20240319,471,6.16,20241210,1.79,N,114630,500,389 억,,3633943,N,N,0,N,00,N
+20250312,120800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,500,2,2,0.40,11790021,23493,10.23,498,505,496,647,349,498,501.85,4.67,0,-3842,512,504,501,493,490,503,492,390,149,500,360,1,1,77757548,389,4.17,0.29,12,0.03,120.00,1726.00,795,20240304,-37.11,471,20241210,6.16,542,-7.75,20250227,496,0.81,20250312,795,-37.11,20240319,471,6.16,20241210,1.79,N,114630,500,389 억,,3633943,N,N,0,N,00,N
+20250312,110754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,502,4,2,0.80,10761414,21437,9.34,498,505,496,647,349,498,502.00,4.67,0,-2709,512,504,501,493,490,503,492,390,149,500,360,1,1,77757548,390,4.18,0.29,12,0.03,120.00,1726.00,795,20240304,-36.86,471,20241210,6.58,542,-7.38,20250227,496,1.21,20250312,795,-36.86,20240319,471,6.58,20241210,1.79,N,114630,500,389 억,,3633943,N,N,0,N,00,N
+20250312,100755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,502,4,2,0.80,8192194,16328,7.11,498,505,496,647,349,498,501.73,4.67,0,-654,512,504,501,493,490,503,492,390,149,500,360,1,1,77757548,390,4.18,0.29,12,0.02,120.00,1726.00,795,20240304,-36.86,471,20241210,6.58,542,-7.38,20250227,496,1.21,20250312,795,-36.86,20240319,471,6.58,20241210,1.79,N,114630,500,389 억,,3633943,N,N,0,N,00,N
+20250312,090801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,1,2,0.20,1258660,2535,1.10,498,500,496,647,349,498,496.51,4.67,0,894,512,504,501,493,490,503,492,390,149,500,360,1,1,77757548,388,4.16,0.29,12,0.00,120.00,1726.00,795,20240304,-37.23,471,20241210,5.94,542,-7.93,20250227,496,0.60,20250312,795,-37.23,20240319,471,5.94,20241210,1.79,N,114630,500,389 억,,3633943,N,N,0,N,00,N
 20250311,160751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,498,-13,5,-2.54,114960640,229405,306.30,509,509,498,664,358,511,501.15,4.83,0,-2587,517,513,509,505,501,516,508,390,153,500,370,1,1,77757548,387,4.15,0.29,12,0.30,120.00,1726.00,795,20240304,-37.36,471,20241210,5.73,542,-8.12,20250227,498,0.00,20250311,795,-37.36,20240319,471,5.73,20241210,1.76,N,114630,500,389 억,,3758106,N,N,0,N,00,N
 20250311,150755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,500,-11,5,-2.15,90993522,181326,242.11,509,509,498,664,358,511,501.82,4.83,0,402,517,513,509,505,501,516,508,390,153,500,370,1,1,77757548,389,4.17,0.29,12,0.23,120.00,1726.00,795,20240304,-37.11,471,20241210,6.16,542,-7.75,20250227,498,0.40,20250311,795,-37.11,20240319,471,6.16,20241210,1.76,N,114630,500,389 억,,3758106,N,N,0,N,00,N
 20250311,140755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,505,-6,5,-1.17,39865031,79148,105.68,509,509,500,664,358,511,503.68,4.83,0,-4223,517,513,509,505,501,516,508,390,153,500,370,1,1,77757548,393,4.21,0.29,12,0.10,120.00,1726.00,795,20240304,-36.48,471,20241210,7.22,542,-6.83,20250227,498,1.41,20250307,795,-36.48,20240319,471,7.22,20241210,1.76,N,114630,500,389 억,,3758106,N,N,0,N,00,N
diff --git a/114810/price/prices-20250301.csv b/114810/price/prices-20250301.csv
index e1ecda7a5b6a..d0156245cb35 100644
--- a/114810/price/prices-20250301.csv
+++ b/114810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7550,380,2,5.30,1920274395,257178,180.61,7170,7620,7030,9320,5020,7170,7466.65,3.65,0,44800,7536,7352,7036,6852,6536,7445,6945,147,2150,500,4730,10,1,29113174,2198,103.42,1.37,12,0.88,73.00,5531.00,15360,20240402,-50.85,5350,20241206,41.12,8330,-9.36,20250218,5810,29.95,20250203,15360,-50.85,20240402,5350,41.12,20241206,1.29,N,114810,500,146 억,,1062530,N,N,0,N,00,N
+20250312,150759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7500,330,2,4.60,1846258185,247368,173.72,7170,7620,7030,9320,5020,7170,7463.61,3.65,0,47202,7536,7352,7036,6852,6536,7445,6945,147,2150,500,4730,10,1,29113174,2183,102.74,1.36,12,0.85,73.00,5531.00,15360,20240402,-51.17,5350,20241206,40.19,8330,-9.96,20250218,5810,29.09,20250203,15360,-51.17,20240402,5350,40.19,20241206,1.29,N,114810,500,146 억,,1062530,N,N,0,N,00,N
+20250312,140758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7530,360,2,5.02,1557312325,208979,146.76,7170,7620,7030,9320,5020,7170,7452.00,3.65,0,42093,7536,7352,7036,6852,6536,7445,6945,147,2150,500,4730,10,1,29113174,2192,103.15,1.36,12,0.72,73.00,5531.00,15360,20240402,-50.98,5350,20241206,40.75,8330,-9.60,20250218,5810,29.60,20250203,15360,-50.98,20240402,5350,40.75,20241206,1.29,N,114810,500,146 억,,1062530,N,N,0,N,00,N
+20250312,130758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7460,290,2,4.04,1407438680,188983,132.72,7170,7620,7030,9320,5020,7170,7447.44,3.65,0,37373,7536,7352,7036,6852,6536,7445,6945,147,2150,500,4730,10,1,29113174,2172,102.19,1.35,12,0.65,73.00,5531.00,15360,20240402,-51.43,5350,20241206,39.44,8330,-10.44,20250218,5810,28.40,20250203,15360,-51.43,20240402,5350,39.44,20241206,1.29,N,114810,500,146 억,,1062530,N,N,0,N,00,N
+20250312,120800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7430,260,2,3.63,1370518455,184026,129.24,7170,7620,7030,9320,5020,7170,7447.42,3.65,0,41047,7536,7352,7036,6852,6536,7445,6945,147,2150,500,4730,10,1,29113174,2163,101.78,1.34,12,0.63,73.00,5531.00,15360,20240402,-51.63,5350,20241206,38.88,8330,-10.80,20250218,5810,27.88,20250203,15360,-51.63,20240402,5350,38.88,20241206,1.29,N,114810,500,146 억,,1062530,N,N,0,N,00,N
+20250312,110754,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7460,290,2,4.04,1185080000,159013,111.67,7170,7620,7030,9320,5020,7170,7452.72,3.65,0,41213,7536,7352,7036,6852,6536,7445,6945,147,2150,500,4730,10,1,29113174,2172,102.19,1.35,12,0.55,73.00,5531.00,15360,20240402,-51.43,5350,20241206,39.44,8330,-10.44,20250218,5810,28.40,20250203,15360,-51.43,20240402,5350,39.44,20241206,1.29,N,114810,500,146 억,,1062530,N,N,0,N,00,N
+20250312,100756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7450,280,2,3.91,825959270,110668,77.72,7170,7620,7030,9320,5020,7170,7463.40,3.65,0,33055,7536,7352,7036,6852,6536,7445,6945,147,2150,500,4730,10,1,29113174,2169,102.05,1.35,12,0.38,73.00,5531.00,15360,20240402,-51.50,5350,20241206,39.25,8330,-10.56,20250218,5810,28.23,20250203,15360,-51.50,20240402,5350,39.25,20241206,1.29,N,114810,500,146 억,,1062530,N,N,0,N,00,N
+20250312,090801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7460,290,2,4.04,129095710,17541,12.32,7170,7500,7030,9320,5020,7170,7359.66,3.65,0,-1510,7536,7352,7036,6852,6536,7445,6945,147,2150,500,4730,10,1,29113174,2172,102.19,1.35,12,0.06,73.00,5531.00,15360,20240402,-51.43,5350,20241206,39.44,8330,-10.44,20250218,5810,28.40,20250203,15360,-51.43,20240402,5350,39.44,20241206,1.29,N,114810,500,146 억,,1062530,N,N,0,N,00,N
 20250311,160751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7170,190,2,2.72,990797450,142282,84.55,6740,7220,6720,9070,4890,6980,6963.52,3.67,0,-8612,7346,7162,6956,6772,6566,7255,6865,147,2090,500,4600,10,1,29113174,2087,98.22,1.30,12,0.49,73.00,5531.00,15360,20240402,-53.32,5350,20241206,34.02,8330,-13.93,20250218,5810,23.41,20250203,15360,-53.32,20240402,5350,34.02,20241206,1.27,N,114810,500,146 억,,1068056,N,N,0,N,00,N
 20250311,150755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7150,170,2,2.44,947019200,136169,80.92,6740,7220,6720,9070,4890,6980,6954.73,3.67,0,-5279,7346,7162,6956,6772,6566,7255,6865,147,2090,500,4600,10,1,29113174,2082,97.95,1.29,12,0.47,73.00,5531.00,15360,20240402,-53.45,5350,20241206,33.64,8330,-14.17,20250218,5810,23.06,20250203,15360,-53.45,20240402,5350,33.64,20241206,1.27,N,114810,500,146 억,,1068056,N,N,0,N,00,N
 20250311,140755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7170,190,2,2.72,894812175,128880,76.59,6740,7220,6720,9070,4890,6980,6942.99,3.67,0,-1947,7346,7162,6956,6772,6566,7255,6865,147,2090,500,4600,10,1,29113174,2087,98.22,1.30,12,0.44,73.00,5531.00,15360,20240402,-53.32,5350,20241206,34.02,8330,-13.93,20250218,5810,23.41,20250203,15360,-53.32,20240402,5350,34.02,20241206,1.27,N,114810,500,146 억,,1068056,N,N,0,N,00,N
diff --git a/114840/price/prices-20250301.csv b/114840/price/prices-20250301.csv
index f311373752a0..1acc67bdc6eb 100644
--- a/114840/price/prices-20250301.csv
+++ b/114840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160758,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21600,850,2,4.10,1494698625,70052,65.45,20600,21800,20600,26950,14550,20750,21336.54,5.09,0,9660,21883,21316,20733,20166,19583,21600,20450,87,6200,500,14940,50,1,17319900,3741,18.52,5.39,12,0.40,1166.00,4011.00,45150,20240603,-52.16,16120,20240228,34.00,28600,-24.48,20250207,18510,16.69,20250102,45150,-52.16,20240603,16220,33.17,20241112,2.37,N,114840,500,86 억,,882321,N,N,3469,N,00,N
+20250312,150800,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21600,850,2,4.10,1406236650,65957,61.62,20600,21800,20600,26950,14550,20750,21320.51,5.09,0,9866,21883,21316,20733,20166,19583,21600,20450,87,6200,500,14940,50,1,17319900,3741,18.52,5.39,12,0.38,1166.00,4011.00,45150,20240603,-52.16,16120,20240228,34.00,28600,-24.48,20250207,18510,16.69,20250102,45150,-52.16,20240603,16220,33.17,20241112,2.37,N,114840,500,86 억,,882321,N,N,8315,N,00,N
+20250312,140758,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21750,1000,2,4.82,1293033375,60718,56.73,20600,21800,20600,26950,14550,20750,21295.72,5.09,0,9272,21883,21316,20733,20166,19583,21600,20450,87,6200,500,14940,50,1,17319900,3767,18.65,5.42,12,0.35,1166.00,4011.00,45150,20240603,-51.83,16120,20240228,34.93,28600,-23.95,20250207,18510,17.50,20250102,45150,-51.83,20240603,16220,34.09,20241112,2.37,N,114840,500,86 억,,882321,N,N,8315,N,00,N
+20250312,130758,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21700,950,2,4.58,1071811175,50531,47.21,20600,21750,20600,26950,14550,20750,21210.96,5.09,0,10414,21883,21316,20733,20166,19583,21600,20450,87,6200,500,14940,50,1,17319900,3758,18.61,5.41,12,0.29,1166.00,4011.00,45150,20240603,-51.94,16120,20240228,34.62,28600,-24.13,20250207,18510,17.23,20250102,45150,-51.94,20240603,16220,33.79,20241112,2.37,N,114840,500,86 억,,882321,N,N,8315,N,00,N
+20250312,120800,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21450,700,2,3.37,802157775,38053,35.55,20600,21650,20600,26950,14550,20750,21080.01,5.09,0,5830,21883,21316,20733,20166,19583,21600,20450,87,6200,500,14940,50,1,17319900,3715,18.40,5.35,12,0.22,1166.00,4011.00,45150,20240603,-52.49,16120,20240228,33.06,28600,-25.00,20250207,18510,15.88,20250102,45150,-52.49,20240603,16220,32.24,20241112,2.37,N,114840,500,86 억,,882321,N,N,8315,N,00,N
+20250312,110755,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21350,600,2,2.89,580792600,27748,25.92,20600,21450,20600,26950,14550,20750,20930.97,5.09,0,3648,21883,21316,20733,20166,19583,21600,20450,87,6200,500,14940,50,1,17319900,3698,18.31,5.32,12,0.16,1166.00,4011.00,45150,20240603,-52.71,16120,20240228,32.44,28600,-25.35,20250207,18510,15.34,20250102,45150,-52.71,20240603,16220,31.63,20241112,2.37,N,114840,500,86 억,,882321,N,N,8315,N,00,N
+20250312,100756,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20950,200,2,0.96,359860600,17322,16.18,20600,21100,20600,26950,14550,20750,20774.77,5.09,0,916,21883,21316,20733,20166,19583,21600,20450,87,6200,500,14940,50,1,17319900,3629,17.97,5.22,12,0.10,1166.00,4011.00,45150,20240603,-53.60,16120,20240228,29.96,28600,-26.75,20250207,18510,13.18,20250102,45150,-53.60,20240603,16220,29.16,20241112,2.37,N,114840,500,86 억,,882321,N,N,8315,N,00,N
+20250312,090802,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20600,-150,5,-0.72,70034400,3377,3.16,20600,20950,20600,26950,14550,20750,20738.64,5.09,0,-1143,21883,21316,20733,20166,19583,21600,20450,87,6200,500,14940,50,1,17319900,3568,17.67,5.14,12,0.02,1166.00,4011.00,45150,20240603,-54.37,16120,20240228,27.79,28600,-27.97,20250207,18510,11.29,20250102,45150,-54.37,20240603,16220,27.00,20241112,2.37,N,114840,500,86 억,,882321,N,N,8315,N,00,N
 20250311,160752,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20750,-150,5,-0.72,2202497275,106283,118.14,20200,21300,20150,27150,14650,20900,20722.93,5.00,0,12462,22400,21650,21250,20500,20100,21450,20300,87,6250,500,15040,50,1,17319900,3594,17.80,5.17,12,0.61,1166.00,4011.00,45150,20240603,-54.04,16120,20240228,28.72,28600,-27.45,20250207,18510,12.10,20250102,45150,-54.04,20240603,16220,27.93,20241112,2.31,N,114840,500,86 억,,866734,N,N,8315,N,00,N
 20250311,150755,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20750,-150,5,-0.72,2108299475,101744,113.10,20200,21300,20150,27150,14650,20900,20721.61,5.00,0,10221,22400,21650,21250,20500,20100,21450,20300,87,6250,500,15040,50,1,17319900,3594,17.80,5.17,12,0.59,1166.00,4011.00,45150,20240603,-54.04,16120,20240228,28.72,28600,-27.45,20250207,18510,12.10,20250102,45150,-54.04,20240603,16220,27.93,20241112,2.31,N,114840,500,86 억,,866734,N,N,8718,N,00,N
 20250311,140755,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20900,0,3,0.00,1871854825,90349,100.43,20200,21300,20150,27150,14650,20900,20718.05,5.00,0,8452,22400,21650,21250,20500,20100,21450,20300,87,6250,500,15040,50,1,17319900,3620,17.92,5.21,12,0.52,1166.00,4011.00,45150,20240603,-53.71,16120,20240228,29.65,28600,-26.92,20250207,18510,12.91,20250102,45150,-53.71,20240603,16220,28.85,20241112,2.31,N,114840,500,86 억,,866734,N,N,8718,N,00,N
diff --git a/114920/price/prices-20250301.csv b/114920/price/prices-20250301.csv
index 66ea03a1752e..fa84d80f97d7 100644
--- a/114920/price/prices-20250301.csv
+++ b/114920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160758,57,100.00,KONEX,,,N,N,N,N, ,N,3095,400,1,14.84,3095,1,1.96,3095,3095,3095,3095,2295,2695,3095.00,0.00,0,0,2828,2761,2728,2661,2628,2745,2645,17,400,500,1610,5,1,3469500,107,1.33,0.33,12,0.00,2319.00,9389.00,3525,20240513,-12.20,1434,20240321,115.83,3270,-5.35,20250214,2015,53.60,20250207,3525,-12.20,20240513,1434,115.83,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250312,150800,57,100.00,KONEX,,,N,N,N,N, ,N,3095,400,1,14.84,3095,1,1.96,3095,3095,3095,3095,2295,2695,3095.00,0.00,0,0,2828,2761,2728,2661,2628,2745,2645,17,400,500,1610,5,1,3469500,107,1.33,0.33,12,0.00,2319.00,9389.00,3525,20240513,-12.20,1434,20240321,115.83,3270,-5.35,20250214,2015,53.60,20250207,3525,-12.20,20240513,1434,115.83,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250312,140759,57,100.00,KONEX,,,N,N,N,N, ,N,3095,400,1,14.84,3095,1,1.96,3095,3095,3095,3095,2295,2695,3095.00,0.00,0,0,2828,2761,2728,2661,2628,2745,2645,17,400,500,1610,5,1,3469500,107,1.33,0.33,12,0.00,2319.00,9389.00,3525,20240513,-12.20,1434,20240321,115.83,3270,-5.35,20250214,2015,53.60,20250207,3525,-12.20,20240513,1434,115.83,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250312,130758,57,100.00,KONEX,,,N,N,N,N, ,N,3095,400,1,14.84,3095,1,1.96,3095,3095,3095,3095,2295,2695,3095.00,0.00,0,0,2828,2761,2728,2661,2628,2745,2645,17,400,500,1610,5,1,3469500,107,1.33,0.33,12,0.00,2319.00,9389.00,3525,20240513,-12.20,1434,20240321,115.83,3270,-5.35,20250214,2015,53.60,20250207,3525,-12.20,20240513,1434,115.83,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250312,120801,57,100.00,KONEX,,,N,N,N,N, ,N,3095,400,1,14.84,3095,1,1.96,3095,3095,3095,3095,2295,2695,3095.00,0.00,0,0,2828,2761,2728,2661,2628,2745,2645,17,400,500,1610,5,1,3469500,107,1.33,0.33,12,0.00,2319.00,9389.00,3525,20240513,-12.20,1434,20240321,115.83,3270,-5.35,20250214,2015,53.60,20250207,3525,-12.20,20240513,1434,115.83,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250312,110755,57,100.00,KONEX,,,N,N,N,N, ,N,3095,400,1,14.84,3095,1,1.96,3095,3095,3095,3095,2295,2695,3095.00,0.00,0,0,2828,2761,2728,2661,2628,2745,2645,17,400,500,1610,5,1,3469500,107,1.33,0.33,12,0.00,2319.00,9389.00,3525,20240513,-12.20,1434,20240321,115.83,3270,-5.35,20250214,2015,53.60,20250207,3525,-12.20,20240513,1434,115.83,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250312,100756,57,100.00,KONEX,,,N,N,N,N, ,N,3095,400,1,14.84,3095,1,1.96,3095,3095,3095,3095,2295,2695,3095.00,0.00,0,0,2828,2761,2728,2661,2628,2745,2645,17,400,500,1610,5,1,3469500,107,1.33,0.33,12,0.00,2319.00,9389.00,3525,20240513,-12.20,1434,20240321,115.83,3270,-5.35,20250214,2015,53.60,20250207,3525,-12.20,20240513,1434,115.83,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250312,090802,57,100.00,KONEX,,,N,N,N,N, ,N,3095,400,1,14.84,3095,1,1.96,3095,3095,3095,3095,2295,2695,3095.00,0.00,0,0,2828,2761,2728,2661,2628,2745,2645,17,400,500,1610,5,1,3469500,107,1.33,0.33,12,0.00,2319.00,9389.00,3525,20240513,-12.20,1434,20240321,115.83,3270,-5.35,20250214,2015,53.60,20250207,3525,-12.20,20240513,1434,115.83,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250311,160752,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-95,5,-3.41,137545,51,154.55,2795,2795,2695,3205,2375,2790,2696.96,0.00,0,0,3133,2961,2628,2456,2123,2795,2290,17,415,500,1670,5,1,3469500,94,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.55,1434,20240321,87.94,3270,-17.58,20250214,2015,33.75,20250207,3525,-23.55,20240513,1434,87.94,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250311,150755,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-95,5,-3.41,137545,51,154.55,2795,2795,2695,3205,2375,2790,2696.96,0.00,0,0,3133,2961,2628,2456,2123,2795,2290,17,415,500,1670,5,1,3469500,94,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.55,1434,20240321,87.94,3270,-17.58,20250214,2015,33.75,20250207,3525,-23.55,20240513,1434,87.94,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250311,140756,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-95,5,-3.41,137545,51,154.55,2795,2795,2695,3205,2375,2790,2696.96,0.00,0,0,3133,2961,2628,2456,2123,2795,2290,17,415,500,1670,5,1,3469500,94,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.55,1434,20240321,87.94,3270,-17.58,20250214,2015,33.75,20250207,3525,-23.55,20240513,1434,87.94,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250301.csv b/115160/price/prices-20250301.csv
index d6d0674f9e63..7fdc336d39a4 100644
--- a/115160/price/prices-20250301.csv
+++ b/115160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1150,6,2,0.52,69440865,60396,365.59,1150,1175,1136,1487,801,1144,1149.76,3.86,0,863,1172,1158,1137,1123,1102,1165,1130,220,343,500,800,1,1,43970124,506,-0.82,0.22,12,0.14,-1398.00,5138.00,3070,20240325,-62.54,933,20241206,23.26,1520,-24.34,20250110,1116,3.05,20250311,3070,-62.54,20240325,933,23.26,20241206,0.31,N,115160,500,219 억,,1696836,N,N,0,N,00,N
+20250312,150800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1155,11,2,0.96,65369584,56856,344.16,1150,1175,1136,1487,801,1144,1149.74,3.86,0,2414,1172,1158,1137,1123,1102,1165,1130,220,343,500,800,1,1,43970124,508,-0.83,0.22,12,0.13,-1398.00,5138.00,3070,20240325,-62.38,933,20241206,23.79,1520,-24.01,20250110,1116,3.49,20250311,3070,-62.38,20240325,933,23.79,20241206,0.31,N,115160,500,219 억,,1696836,N,N,0,N,00,N
+20250312,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1160,16,2,1.40,53344760,46378,280.74,1150,1175,1136,1487,801,1144,1150.22,3.86,0,1940,1172,1158,1137,1123,1102,1165,1130,220,343,500,800,1,1,43970124,510,-0.83,0.23,12,0.11,-1398.00,5138.00,3070,20240325,-62.21,933,20241206,24.33,1520,-23.68,20250110,1116,3.94,20250311,3070,-62.21,20240325,933,24.33,20241206,0.31,N,115160,500,219 억,,1696836,N,N,0,N,00,N
+20250312,130758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1153,9,2,0.79,52833672,45937,278.07,1150,1175,1136,1487,801,1144,1150.13,3.86,0,2092,1172,1158,1137,1123,1102,1165,1130,220,343,500,800,1,1,43970124,507,-0.82,0.22,12,0.10,-1398.00,5138.00,3070,20240325,-62.44,933,20241206,23.58,1520,-24.14,20250110,1116,3.32,20250311,3070,-62.44,20240325,933,23.58,20241206,0.31,N,115160,500,219 억,,1696836,N,N,0,N,00,N
+20250312,120801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1167,23,2,2.01,40164827,34933,211.46,1150,1175,1136,1487,801,1144,1149.77,3.86,0,3826,1172,1158,1137,1123,1102,1165,1130,220,343,500,800,1,1,43970124,513,-0.83,0.23,12,0.08,-1398.00,5138.00,3070,20240325,-61.99,933,20241206,25.08,1520,-23.22,20250110,1116,4.57,20250311,3070,-61.99,20240325,933,25.08,20241206,0.31,N,115160,500,219 억,,1696836,N,N,0,N,00,N
+20250312,110755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1171,27,2,2.36,38913956,33853,204.92,1150,1175,1136,1487,801,1144,1149.50,3.86,0,3843,1172,1158,1137,1123,1102,1165,1130,220,343,500,800,1,1,43970124,515,-0.84,0.23,12,0.08,-1398.00,5138.00,3070,20240325,-61.86,933,20241206,25.51,1520,-22.96,20250110,1116,4.93,20250311,3070,-61.86,20240325,933,25.51,20241206,0.31,N,115160,500,219 억,,1696836,N,N,0,N,00,N
+20250312,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1149,5,2,0.44,10116997,8822,53.40,1150,1151,1136,1487,801,1144,1146.79,3.86,0,-1133,1172,1158,1137,1123,1102,1165,1130,220,343,500,800,1,1,43970124,505,-0.82,0.22,12,0.02,-1398.00,5138.00,3070,20240325,-62.57,933,20241206,23.15,1520,-24.41,20250110,1116,2.96,20250311,3070,-62.57,20240325,933,23.15,20241206,0.31,N,115160,500,219 억,,1696836,N,N,0,N,00,N
+20250312,090802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1136,-8,5,-0.70,2071305,1810,10.96,1150,1151,1136,1487,801,1144,1144.37,3.86,0,-14,1172,1158,1137,1123,1102,1165,1130,220,343,500,800,1,1,43970124,500,-0.81,0.22,12,0.00,-1398.00,5138.00,3070,20240325,-63.00,933,20241206,21.76,1520,-25.26,20250110,1116,1.79,20250311,3070,-63.00,20240325,933,21.76,20241206,0.31,N,115160,500,219 억,,1696836,N,N,0,N,00,N
 20250311,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1144,4,2,0.35,18084080,15940,65.27,1130,1151,1116,1482,798,1140,1134.51,3.86,0,-1833,1166,1152,1141,1127,1116,1152,1127,220,342,500,790,1,1,43970124,503,-0.82,0.22,12,0.04,-1398.00,5138.00,3075,20240227,-62.80,933,20241206,22.62,1520,-24.74,20250110,1116,2.51,20250311,3070,-62.74,20240325,933,22.62,20241206,0.32,N,115160,500,219 억,,1698726,N,N,0,N,00,N
 20250311,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1146,6,2,0.53,16864592,14874,60.90,1130,1151,1116,1482,798,1140,1133.83,3.86,0,-1677,1166,1152,1141,1127,1116,1152,1127,220,342,500,790,1,1,43970124,504,-0.82,0.22,12,0.03,-1398.00,5138.00,3075,20240227,-62.73,933,20241206,22.83,1520,-24.61,20250110,1116,2.69,20250311,3070,-62.67,20240325,933,22.83,20241206,0.32,N,115160,500,219 억,,1698726,N,N,0,N,00,N
 20250311,140756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1150,10,2,0.88,12880888,11393,46.65,1130,1150,1116,1482,798,1140,1130.60,3.86,0,-1983,1166,1152,1141,1127,1116,1152,1127,220,342,500,790,1,1,43970124,506,-0.82,0.22,12,0.03,-1398.00,5138.00,3075,20240227,-62.60,933,20241206,23.26,1520,-24.34,20250110,1116,3.05,20250311,3070,-62.54,20240325,933,23.26,20241206,0.32,N,115160,500,219 억,,1698726,N,N,0,N,00,N
diff --git a/115180/price/prices-20250301.csv b/115180/price/prices-20250301.csv
index b7d566156df5..d6d74f37d549 100644
--- a/115180/price/prices-20250301.csv
+++ b/115180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160759,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7080,330,2,4.89,4767769720,651287,256.54,6750,7690,6730,8770,4730,6750,7320.57,2.28,0,83014,7063,6906,6593,6436,6123,6985,6515,161,2020,500,4720,10,1,32296790,2287,-7.24,4.28,12,2.02,-978.00,1655.00,7690,20250312,-7.93,3200,20240805,121.25,7690,-7.93,20250312,4255,66.39,20250102,7690,-7.93,20250312,3200,121.25,20240805,0.84,N,115180,500,161 억,,737277,N,N,0,N,00,N
+20250312,150801,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7100,350,2,5.19,4647327655,634252,249.83,6750,7690,6730,8770,4730,6750,7327.26,2.28,0,78520,7063,6906,6593,6436,6123,6985,6515,161,2020,500,4720,10,1,32296790,2293,-7.26,4.29,12,1.96,-978.00,1655.00,7690,20250312,-7.67,3200,20240805,121.88,7690,-7.67,20250312,4255,66.86,20250102,7690,-7.67,20250312,3200,121.88,20240805,0.84,N,115180,500,161 억,,737277,N,N,0,N,00,N
+20250312,140759,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7170,420,2,6.22,4378033235,596444,234.94,6750,7690,6730,8770,4730,6750,7340.23,2.28,0,79193,7063,6906,6593,6436,6123,6985,6515,161,2020,500,4720,10,1,32296790,2316,-7.33,4.33,12,1.85,-978.00,1655.00,7690,20250312,-6.76,3200,20240805,124.06,7690,-6.76,20250312,4255,68.51,20250102,7690,-6.76,20250312,3200,124.06,20240805,0.84,N,115180,500,161 억,,737277,N,N,0,N,00,N
+20250312,130759,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7170,420,2,6.22,4148962605,564485,222.35,6750,7690,6730,8770,4730,6750,7350.00,2.28,0,87469,7063,6906,6593,6436,6123,6985,6515,161,2020,500,4720,10,1,32296790,2316,-7.33,4.33,12,1.75,-978.00,1655.00,7690,20250312,-6.76,3200,20240805,124.06,7690,-6.76,20250312,4255,68.51,20250102,7690,-6.76,20250312,3200,124.06,20240805,0.84,N,115180,500,161 억,,737277,N,N,0,N,00,N
+20250312,120801,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7120,370,2,5.48,4084785855,555522,218.82,6750,7690,6730,8770,4730,6750,7353.06,2.28,0,89957,7063,6906,6593,6436,6123,6985,6515,161,2020,500,4720,10,1,32296790,2300,-7.28,4.30,12,1.72,-978.00,1655.00,7690,20250312,-7.41,3200,20240805,122.50,7690,-7.41,20250312,4255,67.33,20250102,7690,-7.41,20250312,3200,122.50,20240805,0.84,N,115180,500,161 억,,737277,N,N,0,N,00,N
+20250312,110756,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7310,560,2,8.30,3790118975,514631,202.71,6750,7690,6730,8770,4730,6750,7364.73,2.28,0,85534,7063,6906,6593,6436,6123,6985,6515,161,2020,500,4720,10,1,32296790,2361,-7.47,4.42,12,1.59,-978.00,1655.00,7690,20250312,-4.94,3200,20240805,128.44,7690,-4.94,20250312,4255,71.80,20250102,7690,-4.94,20250312,3200,128.44,20240805,0.84,N,115180,500,161 억,,737277,N,N,0,N,00,N
+20250312,100757,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7280,530,2,7.85,2804630545,379557,149.51,6750,7690,6730,8770,4730,6750,7389.22,2.28,0,42332,7063,6906,6593,6436,6123,6985,6515,161,2020,500,4720,10,1,32296790,2351,-7.44,4.40,12,1.18,-978.00,1655.00,7690,20250312,-5.33,3200,20240805,127.50,7690,-5.33,20250312,4255,71.09,20250102,7690,-5.33,20250312,3200,127.50,20240805,0.84,N,115180,500,161 억,,737277,N,N,0,N,00,N
+20250312,090803,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7400,650,2,9.63,510407645,71554,28.19,6750,7420,6730,8770,4730,6750,7133.18,2.28,0,-545,7063,6906,6593,6436,6123,6985,6515,161,2020,500,4720,10,1,32296790,2390,-7.57,4.47,12,0.22,-978.00,1655.00,7420,20250312,-0.27,3200,20240805,131.25,7420,-0.27,20250312,4255,73.91,20250102,7420,-0.27,20250312,3200,131.25,20240805,0.84,N,115180,500,161 억,,737277,N,N,0,N,00,N
 20250311,160752,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6750,150,2,2.27,1640067785,253422,56.20,6450,6750,6280,8580,4620,6600,6468.50,2.45,0,-54993,7186,6892,6456,6162,5726,7040,6310,161,1980,500,4620,10,1,32296790,2180,-6.90,4.08,12,0.78,-978.00,1655.00,6750,20250310,0.00,3200,20240805,110.94,6750,0.00,20250310,4255,58.64,20250102,6750,0.00,20250310,3200,110.94,20240805,0.82,N,115180,500,161 억,,792359,N,N,0,N,00,N
 20250311,150756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,80,2,1.21,1509420320,233898,51.87,6450,6730,6280,8580,4620,6600,6453.33,2.45,0,-55381,7186,6892,6456,6162,5726,7040,6310,161,1980,500,4620,10,1,32296790,2157,-6.83,4.04,12,0.72,-978.00,1655.00,6750,20250310,-1.04,3200,20240805,108.75,6750,-1.04,20250310,4255,56.99,20250102,6750,-1.04,20250310,3200,108.75,20240805,0.82,N,115180,500,161 억,,792359,N,N,0,N,00,N
 20250311,140756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6610,10,2,0.15,1357254920,211051,46.81,6450,6730,6280,8580,4620,6600,6430.93,2.45,0,-53511,7186,6892,6456,6162,5726,7040,6310,161,1980,500,4620,10,1,32296790,2135,-6.76,3.99,12,0.65,-978.00,1655.00,6750,20250310,-2.07,3200,20240805,106.56,6750,-2.07,20250310,4255,55.35,20250102,6750,-2.07,20250310,3200,106.56,20240805,0.82,N,115180,500,161 억,,792359,N,N,0,N,00,N
diff --git a/115310/price/prices-20250301.csv b/115310/price/prices-20250301.csv
index 98bea92fb523..8fe215592bd2 100644
--- a/115310/price/prices-20250301.csv
+++ b/115310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160759,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37100,-350,5,-0.93,654556950,17536,65.52,37500,38000,37100,48650,26250,37450,37326.48,3.10,0,-1960,38350,37900,37250,36800,36150,38125,37025,16,11200,500,27710,50,1,3192883,1185,16.55,0.90,12,0.55,2242.00,41313.00,38600,20250306,-3.89,18170,20240805,104.18,38600,-3.89,20250306,20200,83.66,20250102,38600,-3.89,20250306,18170,104.18,20240805,0.63,N,115310,500,15 억,,99065,N,N,0,N,00,N
+20250312,150801,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37200,-250,5,-0.67,553196550,14805,55.32,37500,38000,37100,48650,26250,37450,37365.52,3.10,0,-1954,38350,37900,37250,36800,36150,38125,37025,16,11200,500,27710,50,1,3192883,1188,16.59,0.90,12,0.46,2242.00,41313.00,38600,20250306,-3.63,18170,20240805,104.73,38600,-3.63,20250306,20200,84.16,20250102,38600,-3.63,20250306,18170,104.73,20240805,0.63,N,115310,500,15 억,,99065,N,N,0,N,00,N
+20250312,140759,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37250,-200,5,-0.53,408226400,10905,40.75,37500,38000,37100,48650,26250,37450,37434.79,3.10,0,-1588,38350,37900,37250,36800,36150,38125,37025,16,11200,500,27710,50,1,3192883,1189,16.61,0.90,12,0.34,2242.00,41313.00,38600,20250306,-3.50,18170,20240805,105.01,38600,-3.50,20250306,20200,84.41,20250102,38600,-3.50,20250306,18170,105.01,20240805,0.63,N,115310,500,15 억,,99065,N,N,0,N,00,N
+20250312,130759,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37300,-150,5,-0.40,373988300,9987,37.32,37500,38000,37200,48650,26250,37450,37447.51,3.10,0,-1019,38350,37900,37250,36800,36150,38125,37025,16,11200,500,27710,50,1,3192883,1191,16.64,0.90,12,0.31,2242.00,41313.00,38600,20250306,-3.37,18170,20240805,105.28,38600,-3.37,20250306,20200,84.65,20250102,38600,-3.37,20250306,18170,105.28,20240805,0.63,N,115310,500,15 억,,99065,N,N,0,N,00,N
+20250312,120801,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37500,50,2,0.13,148446850,3941,14.73,37500,38000,37400,48650,26250,37450,37667.31,3.10,0,-714,38350,37900,37250,36800,36150,38125,37025,16,11200,500,27710,50,1,3192883,1197,16.73,0.91,12,0.12,2242.00,41313.00,38600,20250306,-2.85,18170,20240805,106.38,38600,-2.85,20250306,20200,85.64,20250102,38600,-2.85,20250306,18170,106.38,20240805,0.63,N,115310,500,15 억,,99065,N,N,0,N,00,N
+20250312,110756,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37650,200,2,0.53,119432200,3167,11.83,37500,38000,37450,48650,26250,37450,37711.46,3.10,0,-796,38350,37900,37250,36800,36150,38125,37025,16,11200,500,27710,50,1,3192883,1202,16.79,0.91,12,0.10,2242.00,41313.00,38600,20250306,-2.46,18170,20240805,107.21,38600,-2.46,20250306,20200,86.39,20250102,38600,-2.46,20250306,18170,107.21,20240805,0.63,N,115310,500,15 억,,99065,N,N,0,N,00,N
+20250312,100757,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37600,150,2,0.40,65094750,1722,6.43,37500,38000,37500,48650,26250,37450,37801.83,3.10,0,408,38350,37900,37250,36800,36150,38125,37025,16,11200,500,27710,50,1,3192883,1201,16.77,0.91,12,0.05,2242.00,41313.00,38600,20250306,-2.59,18170,20240805,106.93,38600,-2.59,20250306,20200,86.14,20250102,38600,-2.59,20250306,18170,106.93,20240805,0.63,N,115310,500,15 억,,99065,N,N,0,N,00,N
+20250312,090803,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37500,50,2,0.13,187500,5,0.02,37500,37500,37500,48650,26250,37450,37500.00,3.10,0,3,38350,37900,37250,36800,36150,38125,37025,16,11200,500,27710,50,1,3192883,1197,16.73,0.91,12,0.00,2242.00,41313.00,38600,20250306,-2.85,18170,20240805,106.38,38600,-2.85,20250306,20200,85.64,20250102,38600,-2.85,20250306,18170,106.38,20240805,0.63,N,115310,500,15 억,,99065,N,N,0,N,00,N
 20250311,160753,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37450,300,2,0.81,998685050,26762,99.38,36600,37700,36600,48250,26050,37150,37317.28,2.83,0,9081,37616,37382,36966,36732,36316,37500,36850,16,11100,500,27490,50,1,3192883,1196,16.70,0.91,12,0.84,2242.00,41313.00,38600,20250306,-2.98,18170,20240805,106.11,38600,-2.98,20250306,20200,85.40,20250102,38600,-2.98,20250306,18170,106.11,20240805,0.76,N,115310,500,15 억,,90445,N,N,0,N,00,N
 20250311,150756,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37600,450,2,1.21,970935800,26022,96.64,36600,37700,36600,48250,26050,37150,37312.11,2.83,0,8768,37616,37382,36966,36732,36316,37500,36850,16,11100,500,27490,50,1,3192883,1201,16.77,0.91,12,0.82,2242.00,41313.00,38600,20250306,-2.59,18170,20240805,106.93,38600,-2.59,20250306,20200,86.14,20250102,38600,-2.59,20250306,18170,106.93,20240805,0.76,N,115310,500,15 억,,90445,N,N,0,N,00,N
 20250311,140756,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37450,300,2,0.81,830432900,22280,82.74,36600,37700,36600,48250,26050,37150,37272.57,2.83,0,7288,37616,37382,36966,36732,36316,37500,36850,16,11100,500,27490,50,1,3192883,1196,16.70,0.91,12,0.70,2242.00,41313.00,38600,20250306,-2.98,18170,20240805,106.11,38600,-2.98,20250306,20200,85.40,20250102,38600,-2.98,20250306,18170,106.11,20240805,0.76,N,115310,500,15 억,,90445,N,N,0,N,00,N
diff --git a/115440/price/prices-20250301.csv b/115440/price/prices-20250301.csv
index ff1c4bc2dfe3..ed10059901ce 100644
--- a/115440/price/prices-20250301.csv
+++ b/115440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,0,3,0.00,680146825,98425,76.97,6940,7030,6740,9020,4860,6940,6910.24,3.38,0,212,7260,7100,6880,6720,6500,7180,6800,54,2080,500,5130,10,1,10794292,749,11.03,0.98,12,0.91,629.00,7071.00,10450,20250103,-33.59,5630,20240805,23.27,10450,-33.59,20250103,6660,4.20,20250311,10450,-33.59,20250103,5630,23.27,20240805,5.79,N,115440,500,53 억,,364802,N,N,28,N,00,N
+20250312,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,40,2,0.58,667571525,96613,75.56,6940,7030,6740,9020,4860,6940,6909.75,3.38,0,741,7260,7100,6880,6720,6500,7180,6800,54,2080,500,5130,10,1,10794292,753,11.10,0.99,12,0.90,629.00,7071.00,10450,20250103,-33.21,5630,20240805,23.98,10450,-33.21,20250103,6660,4.80,20250311,10450,-33.21,20250103,5630,23.98,20240805,5.79,N,115440,500,53 억,,364802,N,N,43,N,00,N
+20250312,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,0,3,0.00,591987470,85769,67.08,6940,7030,6740,9020,4860,6940,6902.11,3.38,0,4279,7260,7100,6880,6720,6500,7180,6800,54,2080,500,5130,10,1,10794292,749,11.03,0.98,12,0.79,629.00,7071.00,10450,20250103,-33.59,5630,20240805,23.27,10450,-33.59,20250103,6660,4.20,20250311,10450,-33.59,20250103,5630,23.27,20240805,5.79,N,115440,500,53 억,,364802,N,N,43,N,00,N
+20250312,130759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,-10,5,-0.14,561242150,81329,63.60,6940,7030,6740,9020,4860,6940,6900.89,3.38,0,6344,7260,7100,6880,6720,6500,7180,6800,54,2080,500,5130,10,1,10794292,748,11.02,0.98,12,0.75,629.00,7071.00,10450,20250103,-33.68,5630,20240805,23.09,10450,-33.68,20250103,6660,4.05,20250311,10450,-33.68,20250103,5630,23.09,20240805,5.79,N,115440,500,53 억,,364802,N,N,43,N,00,N
+20250312,120802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,0,3,0.00,514064710,74538,58.29,6940,7030,6740,9020,4860,6940,6896.68,3.38,0,8263,7260,7100,6880,6720,6500,7180,6800,54,2080,500,5130,10,1,10794292,749,11.03,0.98,12,0.69,629.00,7071.00,10450,20250103,-33.59,5630,20240805,23.27,10450,-33.59,20250103,6660,4.20,20250311,10450,-33.59,20250103,5630,23.27,20240805,5.79,N,115440,500,53 억,,364802,N,N,43,N,00,N
+20250312,110756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,10,2,0.14,471894990,68471,53.55,6940,7030,6740,9020,4860,6940,6891.90,3.38,0,7787,7260,7100,6880,6720,6500,7180,6800,54,2080,500,5130,10,1,10794292,750,11.05,0.98,12,0.63,629.00,7071.00,10450,20250103,-33.49,5630,20240805,23.45,10450,-33.49,20250103,6660,4.35,20250311,10450,-33.49,20250103,5630,23.45,20240805,5.79,N,115440,500,53 억,,364802,N,N,43,N,00,N
+20250312,100757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,40,2,0.58,120183980,17236,13.48,6940,7030,6900,9020,4860,6940,6972.85,3.38,0,-2856,7260,7100,6880,6720,6500,7180,6800,54,2080,500,5130,10,1,10794292,753,11.10,0.99,12,0.16,629.00,7071.00,10450,20250103,-33.21,5630,20240805,23.98,10450,-33.21,20250103,6660,4.80,20250311,10450,-33.21,20250103,5630,23.98,20240805,5.79,N,115440,500,53 억,,364802,N,N,43,N,00,N
+20250312,090803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,-40,5,-0.58,6466010,933,0.73,6940,6980,6900,9020,4860,6940,6930.34,3.38,0,216,7260,7100,6880,6720,6500,7180,6800,54,2080,500,5130,10,1,10794292,745,10.97,0.98,12,0.01,629.00,7071.00,10450,20250103,-33.97,5630,20240805,22.56,10450,-33.97,20250103,6660,3.60,20250311,10450,-33.97,20250103,5630,22.56,20240805,5.79,N,115440,500,53 억,,364802,N,N,43,N,00,N
 20250311,160753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,30,2,0.43,866673535,127696,163.10,6700,7040,6660,8980,4840,6910,6787.00,3.23,0,-3648,7043,6976,6933,6866,6823,7010,6900,54,2070,500,5110,10,1,10794292,749,11.03,0.98,12,1.18,629.00,7071.00,10450,20250103,-33.59,5630,20240805,23.27,10450,-33.59,20250103,6660,4.20,20250311,10450,-33.59,20250103,5630,23.27,20240805,5.82,N,115440,500,53 억,,348217,N,N,43,N,00,N
 20250311,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,30,2,0.43,856135005,126180,161.16,6700,7040,6660,8980,4840,6910,6785.03,3.23,0,-3189,7043,6976,6933,6866,6823,7010,6900,54,2070,500,5110,10,1,10794292,749,11.03,0.98,12,1.17,629.00,7071.00,10450,20250103,-33.59,5630,20240805,23.27,10450,-33.59,20250103,6660,4.20,20250311,10450,-33.59,20250103,5630,23.27,20240805,5.82,N,115440,500,53 억,,348217,N,N,0,N,00,N
 20250311,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,0,3,0.00,694790185,102989,131.54,6700,6920,6660,8980,4840,6910,6746.26,3.23,0,7427,7043,6976,6933,6866,6823,7010,6900,54,2070,500,5110,10,1,10794292,746,10.99,0.98,12,0.95,629.00,7071.00,10450,20250103,-33.88,5630,20240805,22.74,10450,-33.88,20250103,6660,3.75,20250311,10450,-33.88,20250103,5630,22.74,20240805,5.82,N,115440,500,53 억,,348217,N,N,0,N,00,N
diff --git a/115450/price/prices-20250301.csv b/115450/price/prices-20250301.csv
index e17103432193..74bd3cf0338e 100644
--- a/115450/price/prices-20250301.csv
+++ b/115450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160800,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8900,220,2,2.53,2862540320,322604,53.84,8590,9060,8570,11280,6080,8680,8873.23,6.22,0,2763,9526,9102,8776,8352,8026,8940,8190,421,2600,500,6070,10,1,84132321,7488,-317.86,4.45,12,0.38,-28.00,2001.00,16862,20240408,-47.22,4782,20240520,86.11,13623,-34.67,20250106,7060,26.06,20250310,17700,-49.72,20240408,5020,77.29,20240520,0.46,N,115450,500,420 억,,5229919,N,N,473,N,00,N
+20250312,150801,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8840,160,2,1.84,2700088740,304291,50.78,8590,9060,8570,11280,6080,8680,8873.38,6.22,0,4717,9526,9102,8776,8352,8026,8940,8190,421,2600,500,6070,10,1,84132321,7437,-315.71,4.42,12,0.36,-28.00,2001.00,16862,20240408,-47.57,4782,20240520,84.86,13623,-35.11,20250106,7060,25.21,20250310,17700,-50.06,20240408,5020,76.10,20240520,0.46,N,115450,500,420 억,,5229919,N,N,473,N,00,N
+20250312,140800,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8860,180,2,2.07,2252365235,253498,42.31,8590,9060,8570,11280,6080,8680,8885.14,6.22,0,1976,9526,9102,8776,8352,8026,8940,8190,421,2600,500,6070,10,1,84132321,7454,-316.43,4.43,12,0.30,-28.00,2001.00,16862,20240408,-47.46,4782,20240520,85.28,13623,-34.96,20250106,7060,25.50,20250310,17700,-49.94,20240408,5020,76.49,20240520,0.46,N,115450,500,420 억,,5229919,N,N,473,N,00,N
+20250312,130800,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8920,240,2,2.76,2006345410,225777,37.68,8590,9060,8570,11280,6080,8680,8886.40,6.22,0,5844,9526,9102,8776,8352,8026,8940,8190,421,2600,500,6070,10,1,84132321,7505,-318.57,4.46,12,0.27,-28.00,2001.00,16862,20240408,-47.10,4782,20240520,86.53,13623,-34.52,20250106,7060,26.35,20250310,17700,-49.60,20240408,5020,77.69,20240520,0.46,N,115450,500,420 억,,5229919,N,N,473,N,00,N
+20250312,120802,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8970,290,2,3.34,1856389680,209007,34.88,8590,9060,8570,11280,6080,8680,8881.95,6.22,0,8707,9526,9102,8776,8352,8026,8940,8190,421,2600,500,6070,10,1,84132321,7547,-320.36,4.48,12,0.25,-28.00,2001.00,16862,20240408,-46.80,4782,20240520,87.58,13623,-34.16,20250106,7060,27.05,20250310,17700,-49.32,20240408,5020,78.69,20240520,0.46,N,115450,500,420 억,,5229919,N,N,473,N,00,N
+20250312,110756,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8940,260,2,3.00,1533156625,173033,28.88,8590,9060,8570,11280,6080,8680,8860.49,6.22,0,8589,9526,9102,8776,8352,8026,8940,8190,421,2600,500,6070,10,1,84132321,7521,-319.29,4.47,12,0.21,-28.00,2001.00,16862,20240408,-46.98,4782,20240520,86.95,13623,-34.38,20250106,7060,26.63,20250310,17700,-49.49,20240408,5020,78.09,20240520,0.46,N,115450,500,420 억,,5229919,N,N,473,N,00,N
+20250312,100758,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8980,300,2,3.46,1233713655,139552,23.29,8590,9060,8570,11280,6080,8680,8840.53,6.22,0,10926,9526,9102,8776,8352,8026,8940,8190,421,2600,500,6070,10,1,84132321,7555,-320.71,4.49,12,0.17,-28.00,2001.00,16862,20240408,-46.74,4782,20240520,87.79,13623,-34.08,20250106,7060,27.20,20250310,17700,-49.27,20240408,5020,78.88,20240520,0.46,N,115450,500,420 억,,5229919,N,N,473,N,00,N
+20250312,090803,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8670,-10,5,-0.12,222162040,25793,4.30,8590,8730,8570,11280,6080,8680,8613.26,6.22,0,-2216,9526,9102,8776,8352,8026,8940,8190,421,2600,500,6070,10,1,84132321,7294,-309.64,4.33,12,0.03,-28.00,2001.00,16862,20240408,-48.58,4782,20240520,81.30,13623,-36.36,20250106,7060,22.80,20250310,17700,-51.02,20240408,5020,72.71,20240520,0.46,N,115450,500,420 억,,5229919,N,N,473,N,00,N
 20250311,160753,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8680,-120,5,-1.36,5143749715,593602,36.06,8800,9200,8450,11440,6160,8800,8665.23,6.21,0,-30482,11466,10132,8596,7262,5726,9365,6495,421,2640,500,6160,10,1,84132321,7303,-310.00,4.34,12,0.71,-28.00,2001.00,16862,20240408,-48.52,4782,20240520,81.51,13623,-36.28,20250106,7060,22.95,20250310,17700,-50.96,20240408,5020,72.91,20240520,0.47,N,115450,500,420 억,,5228297,N,N,473,N,00,N
 20250311,150757,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8580,-220,5,-2.50,4980157745,574678,34.91,8800,9200,8450,11440,6160,8800,8665.92,6.21,0,-32060,11466,10132,8596,7262,5726,9365,6495,421,2640,500,6160,10,1,84132321,7219,-306.43,4.29,12,0.68,-28.00,2001.00,16862,20240408,-49.12,4782,20240520,79.42,13623,-37.02,20250106,7060,21.53,20250310,17700,-51.53,20240408,5020,70.92,20240520,0.47,N,115450,500,420 억,,5228297,N,N,933,N,00,N
 20250311,140757,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8620,-180,5,-2.05,4272069255,491987,29.89,8800,9200,8450,11440,6160,8800,8683.22,6.21,0,-29870,11466,10132,8596,7262,5726,9365,6495,421,2640,500,6160,10,1,84132321,7252,-307.86,4.31,12,0.58,-28.00,2001.00,16862,20240408,-48.88,4782,20240520,80.26,13623,-36.72,20250106,7060,22.10,20250310,17700,-51.30,20240408,5020,71.71,20240520,0.47,N,115450,500,420 억,,5228297,N,N,933,N,00,N
diff --git a/115480/price/prices-20250301.csv b/115480/price/prices-20250301.csv
index b0425995e2f6..6b6436234345 100644
--- a/115480/price/prices-20250301.csv
+++ b/115480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,594,1,2,0.17,23118280,39063,67.79,588,595,587,770,416,593,591.82,0.00,0,-1376,617,605,588,576,559,611,582,303,177,500,420,1,1,60624558,360,-3.49,0.52,12,0.06,-170.00,1144.00,858,20240319,-30.77,571,20250311,4.03,793,-25.09,20250113,571,4.03,20250311,858,-30.77,20240319,571,4.03,20250311,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250312,150802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,594,1,2,0.17,23002450,38868,67.45,588,595,587,770,416,593,591.81,0.00,0,-1281,617,605,588,576,559,611,582,303,177,500,420,1,1,60624558,360,-3.49,0.52,12,0.06,-170.00,1144.00,858,20240319,-30.77,571,20250311,4.03,793,-25.09,20250113,571,4.03,20250311,858,-30.77,20240319,571,4.03,20250311,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250312,140800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,594,1,2,0.17,20168673,34082,59.14,588,595,587,770,416,593,591.77,0.00,0,-1211,617,605,588,576,559,611,582,303,177,500,420,1,1,60624558,360,-3.49,0.52,12,0.06,-170.00,1144.00,858,20240319,-30.77,571,20250311,4.03,793,-25.09,20250113,571,4.03,20250311,858,-30.77,20240319,571,4.03,20250311,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250312,130800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,589,-4,5,-0.67,17031669,28791,49.96,588,594,587,770,416,593,591.56,0.00,0,-239,617,605,588,576,559,611,582,303,177,500,420,1,1,60624558,357,-3.46,0.51,12,0.05,-170.00,1144.00,858,20240319,-31.35,571,20250311,3.15,793,-25.73,20250113,571,3.15,20250311,858,-31.35,20240319,571,3.15,20250311,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250312,120802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,593,0,3,0.00,16559391,27992,48.58,588,594,587,770,416,593,591.58,0.00,0,37,617,605,588,576,559,611,582,303,177,500,420,1,1,60624558,360,-3.49,0.52,12,0.05,-170.00,1144.00,858,20240319,-30.89,571,20250311,3.85,793,-25.22,20250113,571,3.85,20250311,858,-30.89,20240319,571,3.85,20250311,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250312,110757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,593,0,3,0.00,9951515,16849,29.24,588,593,587,770,416,593,590.63,0.00,0,81,617,605,588,576,559,611,582,303,177,500,420,1,1,60624558,360,-3.49,0.52,12,0.03,-170.00,1144.00,858,20240319,-30.89,571,20250311,3.85,793,-25.22,20250113,571,3.85,20250311,858,-30.89,20240319,571,3.85,20250311,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250312,100758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-2,5,-0.34,3782557,6412,11.13,588,593,587,770,416,593,589.92,0.00,0,88,617,605,588,576,559,611,582,303,177,500,420,1,1,60624558,358,-3.48,0.52,12,0.01,-170.00,1144.00,858,20240319,-31.12,571,20250311,3.50,793,-25.47,20250113,571,3.50,20250311,858,-31.12,20240319,571,3.50,20250311,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250312,090804,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,588,-5,5,-0.84,270687,460,0.80,588,591,587,770,416,593,588.45,0.00,0,-393,617,605,588,576,559,611,582,303,177,500,420,1,1,60624558,356,-3.46,0.51,12,0.00,-170.00,1144.00,858,20240319,-31.47,571,20250311,2.98,793,-25.85,20250113,571,2.98,20250311,858,-31.47,20240319,571,2.98,20250311,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250311,160753,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,593,-2,5,-0.34,33641877,57620,102.93,589,600,571,773,417,595,583.86,0.00,0,-698,612,603,595,586,578,608,591,303,178,500,420,1,1,60624558,360,-3.49,0.52,12,0.10,-170.00,1144.00,858,20240319,-30.89,571,20250311,3.85,793,-25.22,20250113,571,3.85,20250311,858,-30.89,20240319,571,3.85,20250311,1.23,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250311,150757,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,593,-2,5,-0.34,32292210,55344,98.87,589,600,571,773,417,595,583.48,0.00,0,157,612,603,595,586,578,608,591,303,178,500,420,1,1,60624558,360,-3.49,0.52,12,0.09,-170.00,1144.00,858,20240319,-30.89,571,20250311,3.85,793,-25.22,20250113,571,3.85,20250311,858,-30.89,20240319,571,3.85,20250311,1.23,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250311,140757,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,596,1,2,0.17,31979344,54813,97.92,589,600,571,773,417,595,583.43,0.00,0,254,612,603,595,586,578,608,591,303,178,500,420,1,1,60624558,361,-3.51,0.52,12,0.09,-170.00,1144.00,858,20240319,-30.54,571,20250311,4.38,793,-24.84,20250113,571,4.38,20250311,858,-30.54,20240319,571,4.38,20250311,1.23,N,115480,500,303 억,,0,N,N,0,N,00,N
diff --git a/115500/price/prices-20250301.csv b/115500/price/prices-20250301.csv
index b8aad65f3f04..8a79728671c7 100644
--- a/115500/price/prices-20250301.csv
+++ b/115500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10630,40,2,0.38,1963403835,181277,102.22,10730,11100,10610,13760,7420,10590,10831.72,0.28,0,-14855,10930,10760,10430,10260,9930,10845,10345,60,3170,500,6980,10,1,12000000,1276,46.02,6.57,12,1.51,231.00,1619.00,16380,20250106,-35.10,4800,20240805,121.46,16380,-35.10,20250106,9710,9.47,20250114,16380,-35.10,20250106,4800,121.46,20240805,2.84,N,115500,500,60 억,,33841,N,N,0,N,00,N
+20250312,150802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10610,20,2,0.19,1864967225,172020,97.00,10730,11100,10610,13760,7420,10590,10842.17,0.28,0,-14651,10930,10760,10430,10260,9930,10845,10345,60,3170,500,6980,10,1,12000000,1273,45.93,6.55,12,1.43,231.00,1619.00,16380,20250106,-35.23,4800,20240805,121.04,16380,-35.23,20250106,9710,9.27,20250114,16380,-35.23,20250106,4800,121.04,20240805,2.84,N,115500,500,60 억,,33841,N,N,0,N,00,N
+20250312,140800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10690,100,2,0.94,1703135110,156825,88.43,10730,11100,10630,13760,7420,10590,10860.80,0.28,0,-14680,10930,10760,10430,10260,9930,10845,10345,60,3170,500,6980,10,1,12000000,1283,46.28,6.60,12,1.31,231.00,1619.00,16380,20250106,-34.74,4800,20240805,122.71,16380,-34.74,20250106,9710,10.09,20250114,16380,-34.74,20250106,4800,122.71,20240805,2.84,N,115500,500,60 억,,33841,N,N,0,N,00,N
+20250312,130800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,110,2,1.04,1619467520,148995,84.02,10730,11100,10630,13760,7420,10590,10870.04,0.28,0,-15567,10930,10760,10430,10260,9930,10845,10345,60,3170,500,6980,10,1,12000000,1284,46.32,6.61,12,1.24,231.00,1619.00,16380,20250106,-34.68,4800,20240805,122.92,16380,-34.68,20250106,9710,10.20,20250114,16380,-34.68,20250106,4800,122.92,20240805,2.84,N,115500,500,60 억,,33841,N,N,0,N,00,N
+20250312,120802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10730,140,2,1.32,1538524180,141433,79.75,10730,11100,10630,13760,7420,10590,10878.94,0.28,0,-14450,10930,10760,10430,10260,9930,10845,10345,60,3170,500,6980,10,1,12000000,1288,46.45,6.63,12,1.18,231.00,1619.00,16380,20250106,-34.49,4800,20240805,123.54,16380,-34.49,20250106,9710,10.50,20250114,16380,-34.49,20250106,4800,123.54,20240805,2.84,N,115500,500,60 억,,33841,N,N,0,N,00,N
+20250312,110757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10760,170,2,1.61,1421581125,130558,73.62,10730,11100,10630,13760,7420,10590,10889.43,0.28,0,-9880,10930,10760,10430,10260,9930,10845,10345,60,3170,500,6980,10,1,12000000,1291,46.58,6.65,12,1.09,231.00,1619.00,16380,20250106,-34.31,4800,20240805,124.17,16380,-34.31,20250106,9710,10.81,20250114,16380,-34.31,20250106,4800,124.17,20240805,2.84,N,115500,500,60 억,,33841,N,N,0,N,00,N
+20250312,100758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10830,240,2,2.27,1187452550,108855,61.38,10730,11100,10630,13760,7420,10590,10909.76,0.28,0,-5402,10930,10760,10430,10260,9930,10845,10345,60,3170,500,6980,10,1,12000000,1300,46.88,6.69,12,0.91,231.00,1619.00,16380,20250106,-33.88,4800,20240805,125.62,16380,-33.88,20250106,9710,11.53,20250114,16380,-33.88,20250106,4800,125.62,20240805,2.84,N,115500,500,60 억,,33841,N,N,0,N,00,N
+20250312,090804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10900,310,2,2.93,191890045,17843,10.06,10730,10900,10630,13760,7420,10590,10758.18,0.28,0,1854,10930,10760,10430,10260,9930,10845,10345,60,3170,500,6980,10,1,12000000,1308,47.19,6.73,12,0.15,231.00,1619.00,16380,20250106,-33.46,4800,20240805,127.08,16380,-33.46,20250106,9710,12.26,20250114,16380,-33.46,20250106,4800,127.08,20240805,2.84,N,115500,500,60 억,,33841,N,N,0,N,00,N
 20250311,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10590,-500,5,-4.51,1829223995,175420,123.16,10500,10600,10100,14410,7770,11090,10427.31,0.27,0,1198,11336,11212,11016,10892,10696,11275,10955,60,3320,500,7310,10,1,12000000,1271,45.84,6.54,12,1.46,231.00,1619.00,16380,20250106,-35.35,4800,20240805,120.62,16380,-35.35,20250106,9710,9.06,20250114,16380,-35.35,20250106,4800,120.62,20240805,2.81,N,115500,500,60 억,,32582,N,N,0,N,00,N
 20250311,150757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10550,-540,5,-4.87,1746376695,167588,117.66,10500,10600,10100,14410,7770,11090,10420.65,0.27,0,1856,11336,11212,11016,10892,10696,11275,10955,60,3320,500,7310,10,1,12000000,1266,45.67,6.52,12,1.40,231.00,1619.00,16380,20250106,-35.59,4800,20240805,119.79,16380,-35.59,20250106,9710,8.65,20250114,16380,-35.59,20250106,4800,119.79,20240805,2.81,N,115500,500,60 억,,32582,N,N,0,N,00,N
 20250311,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10570,-520,5,-4.69,1599543865,153658,107.88,10500,10600,10100,14410,7770,11090,10409.77,0.27,0,4911,11336,11212,11016,10892,10696,11275,10955,60,3320,500,7310,10,1,12000000,1268,45.76,6.53,12,1.28,231.00,1619.00,16380,20250106,-35.47,4800,20240805,120.21,16380,-35.47,20250106,9710,8.86,20250114,16380,-35.47,20250106,4800,120.21,20240805,2.81,N,115500,500,60 억,,32582,N,N,0,N,00,N
diff --git a/115530/price/prices-20250301.csv b/115530/price/prices-20250301.csv
index 2c9dd6ce746c..77718219c07e 100644
--- a/115530/price/prices-20250301.csv
+++ b/115530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,365,6,2,1.67,14845086,41274,33.83,355,365,351,466,252,359,359.67,0.20,0,-3428,377,368,354,345,331,361,338,68,107,100,240,1,1,67963000,248,60.83,2.20,12,0.06,6.00,166.00,650,20240826,-43.85,236,20240307,54.66,439,-16.86,20250226,340,7.35,20250311,650,-43.85,20240826,250,46.00,20240313,0.00,N,115530,100,67 억,,133269,N,N,0,N,00,N
+20250312,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,360,1,2,0.28,12548050,34935,28.63,355,365,351,466,252,359,359.18,0.20,0,-130,377,368,354,345,331,361,338,68,107,100,240,1,1,67963000,245,60.00,2.17,12,0.05,6.00,166.00,650,20240826,-44.62,236,20240307,52.54,439,-18.00,20250226,340,5.88,20250311,650,-44.62,20240826,250,44.00,20240313,0.00,N,115530,100,67 억,,133269,N,N,0,N,00,N
+20250312,140801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,362,3,2,0.84,10056474,27972,22.93,355,365,351,466,252,359,359.52,0.20,0,-3480,377,368,354,345,331,361,338,68,107,100,240,1,1,67963000,246,60.33,2.18,12,0.04,6.00,166.00,650,20240826,-44.31,236,20240307,53.39,439,-17.54,20250226,340,6.47,20250311,650,-44.31,20240826,250,44.80,20240313,0.00,N,115530,100,67 억,,133269,N,N,0,N,00,N
+20250312,130800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,362,3,2,0.84,10056474,27972,22.93,355,365,351,466,252,359,359.52,0.20,0,-3480,377,368,354,345,331,361,338,68,107,100,240,1,1,67963000,246,60.33,2.18,12,0.04,6.00,166.00,650,20240826,-44.31,236,20240307,53.39,439,-17.54,20250226,340,6.47,20250311,650,-44.31,20240826,250,44.80,20240313,0.00,N,115530,100,67 억,,133269,N,N,0,N,00,N
+20250312,120803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,361,2,2,0.56,6326785,17671,14.48,355,362,351,466,252,359,358.03,0.20,0,-3527,377,368,354,345,331,361,338,68,107,100,240,1,1,67963000,245,60.17,2.17,12,0.03,6.00,166.00,650,20240826,-44.46,236,20240307,52.97,439,-17.77,20250226,340,6.18,20250311,650,-44.46,20240826,250,44.40,20240313,0.00,N,115530,100,67 억,,133269,N,N,0,N,00,N
+20250312,110757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,362,3,2,0.84,6114606,17081,14.00,355,362,351,466,252,359,357.98,0.20,0,-3525,377,368,354,345,331,361,338,68,107,100,240,1,1,67963000,246,60.33,2.18,12,0.03,6.00,166.00,650,20240826,-44.31,236,20240307,53.39,439,-17.54,20250226,340,6.47,20250311,650,-44.31,20240826,250,44.80,20240313,0.00,N,115530,100,67 억,,133269,N,N,0,N,00,N
+20250312,100758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,359,0,3,0.00,3194459,8981,7.36,355,360,351,466,252,359,355.69,0.20,0,314,377,368,354,345,331,361,338,68,107,100,240,1,1,67963000,244,59.83,2.16,12,0.01,6.00,166.00,650,20240826,-44.77,236,20240307,52.12,439,-18.22,20250226,340,5.59,20250311,650,-44.77,20240826,250,43.60,20240313,0.00,N,115530,100,67 억,,133269,N,N,0,N,00,N
+20250312,090804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,356,-3,5,-0.84,1478442,4164,3.41,355,357,354,466,252,359,355.05,0.20,0,921,377,368,354,345,331,361,338,68,107,100,240,1,1,67963000,242,59.33,2.14,12,0.01,6.00,166.00,650,20240826,-45.23,236,20240307,50.85,439,-18.91,20250226,340,4.71,20250311,650,-45.23,20240826,250,42.40,20240313,0.00,N,115530,100,67 억,,133269,N,N,0,N,00,N
 20250311,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,359,1,2,0.28,43115416,122005,114.02,363,363,340,465,251,358,353.39,0.20,0,-3814,378,368,363,353,348,365,350,68,107,100,240,1,1,67963000,244,59.83,2.16,12,0.18,6.00,166.00,650,20240826,-44.77,236,20240307,52.12,439,-18.22,20250226,340,5.59,20250311,650,-44.77,20240826,250,43.60,20240313,0.00,N,115530,100,67 억,,137083,N,N,0,N,00,N
 20250311,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,358,0,3,0.00,42710467,120874,112.96,363,363,340,465,251,358,353.35,0.20,0,-3034,378,368,363,353,348,365,350,68,107,100,240,1,1,67963000,243,59.67,2.16,12,0.18,6.00,166.00,650,20240826,-44.92,236,20240307,51.69,439,-18.45,20250226,340,5.29,20250311,650,-44.92,20240826,250,43.20,20240313,0.00,N,115530,100,67 억,,137083,N,N,0,N,00,N
 20250311,140758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,352,-6,5,-1.68,34982910,98869,92.40,363,363,340,465,251,358,353.83,0.20,0,-2715,378,368,363,353,348,365,350,68,107,100,240,1,1,67963000,239,58.67,2.12,12,0.15,6.00,166.00,650,20240826,-45.85,236,20240307,49.15,439,-19.82,20250226,340,3.53,20250311,650,-45.85,20240826,250,40.80,20240313,0.00,N,115530,100,67 억,,137083,N,N,0,N,00,N
diff --git a/115570/price/prices-20250301.csv b/115570/price/prices-20250301.csv
index e9a91c7446f7..ba7646924295 100644
--- a/115570/price/prices-20250301.csv
+++ b/115570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,-20,5,-0.78,98542130,38726,97.64,2555,2595,2490,3320,1790,2555,2544.60,1.48,0,-3369,2655,2605,2530,2480,2405,2630,2505,40,765,500,1630,5,1,7984508,202,-1.37,0.32,12,0.49,-1846.00,8034.00,3700,20241118,-31.49,2210,20240805,14.71,2710,-6.46,20250120,2240,13.17,20250304,3700,-31.49,20241118,2210,14.71,20240805,0.08,N,115570,500,39 억,,118450,N,N,0,N,00,N
+20250312,150802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,-10,5,-0.39,90820605,35682,89.97,2555,2595,2490,3320,1790,2555,2545.28,1.48,0,-3375,2655,2605,2530,2480,2405,2630,2505,40,765,500,1630,5,1,7984508,203,-1.38,0.32,12,0.45,-1846.00,8034.00,3700,20241118,-31.22,2210,20240805,15.16,2710,-6.09,20250120,2240,13.62,20250304,3700,-31.22,20241118,2210,15.16,20240805,0.08,N,115570,500,39 억,,118450,N,N,0,N,00,N
+20250312,140801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,0,3,0.00,78003120,30718,77.45,2555,2595,2490,3320,1790,2555,2539.33,1.48,0,-3335,2655,2605,2530,2480,2405,2630,2505,40,765,500,1630,5,1,7984508,204,-1.38,0.32,12,0.38,-1846.00,8034.00,3700,20241118,-30.95,2210,20240805,15.61,2710,-5.72,20250120,2240,14.06,20250304,3700,-30.95,20241118,2210,15.61,20240805,0.08,N,115570,500,39 억,,118450,N,N,0,N,00,N
+20250312,130801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,-15,5,-0.59,74042000,29166,73.54,2555,2595,2490,3320,1790,2555,2538.64,1.48,0,-3143,2655,2605,2530,2480,2405,2630,2505,40,765,500,1630,5,1,7984508,203,-1.38,0.32,12,0.37,-1846.00,8034.00,3700,20241118,-31.35,2210,20240805,14.93,2710,-6.27,20250120,2240,13.39,20250304,3700,-31.35,20241118,2210,14.93,20240805,0.08,N,115570,500,39 억,,118450,N,N,0,N,00,N
+20250312,120803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,-5,5,-0.20,58094965,22867,57.65,2555,2595,2490,3320,1790,2555,2540.56,1.48,0,-2809,2655,2605,2530,2480,2405,2630,2505,40,765,500,1630,5,1,7984508,204,-1.38,0.32,12,0.29,-1846.00,8034.00,3700,20241118,-31.08,2210,20240805,15.38,2710,-5.90,20250120,2240,13.84,20250304,3700,-31.08,20241118,2210,15.38,20240805,0.08,N,115570,500,39 억,,118450,N,N,0,N,00,N
+20250312,110757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,-25,5,-0.98,39664105,15627,39.40,2555,2595,2490,3320,1790,2555,2538.18,1.48,0,-3121,2655,2605,2530,2480,2405,2630,2505,40,765,500,1630,5,1,7984508,202,-1.37,0.31,12,0.20,-1846.00,8034.00,3700,20241118,-31.62,2210,20240805,14.48,2710,-6.64,20250120,2240,12.95,20250304,3700,-31.62,20241118,2210,14.48,20240805,0.08,N,115570,500,39 억,,118450,N,N,0,N,00,N
+20250312,100759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,-5,5,-0.20,22784020,8978,22.64,2555,2595,2490,3320,1790,2555,2537.76,1.48,0,-2150,2655,2605,2530,2480,2405,2630,2505,40,765,500,1630,5,1,7984508,204,-1.38,0.32,12,0.11,-1846.00,8034.00,3700,20241118,-31.08,2210,20240805,15.38,2710,-5.90,20250120,2240,13.84,20250304,3700,-31.08,20241118,2210,15.38,20240805,0.08,N,115570,500,39 억,,118450,N,N,0,N,00,N
+20250312,090804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,-10,5,-0.39,8278260,3240,8.17,2555,2595,2545,3320,1790,2555,2555.02,1.48,0,-1280,2655,2605,2530,2480,2405,2630,2505,40,765,500,1630,5,1,7984508,203,-1.38,0.32,12,0.04,-1846.00,8034.00,3700,20241118,-31.22,2210,20240805,15.16,2710,-6.09,20250120,2240,13.62,20250304,3700,-31.22,20241118,2210,15.16,20240805,0.08,N,115570,500,39 억,,118450,N,N,0,N,00,N
 20250311,160754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,15,2,0.59,99095185,39662,19.69,2470,2580,2455,3300,1780,2540,2498.49,1.36,0,9539,2793,2666,2503,2376,2213,2730,2440,40,760,500,1620,5,1,7984508,204,-1.38,0.32,12,0.50,-1846.00,8034.00,3700,20241118,-30.95,2210,20240805,15.61,2710,-5.72,20250120,2240,14.06,20250304,3700,-30.95,20241118,2210,15.61,20240805,0.08,N,115570,500,39 억,,108831,N,N,0,N,00,N
 20250311,150758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,-10,5,-0.39,94722950,37944,18.84,2470,2580,2455,3300,1780,2540,2496.39,1.36,0,10364,2793,2666,2503,2376,2213,2730,2440,40,760,500,1620,5,1,7984508,202,-1.37,0.31,12,0.48,-1846.00,8034.00,3700,20241118,-31.62,2210,20240805,14.48,2710,-6.64,20250120,2240,12.95,20250304,3700,-31.62,20241118,2210,14.48,20240805,0.08,N,115570,500,39 억,,108831,N,N,0,N,00,N
 20250311,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,-5,5,-0.20,94094500,37696,18.71,2470,2580,2455,3300,1780,2540,2496.14,1.36,0,10370,2793,2666,2503,2376,2213,2730,2440,40,760,500,1620,5,1,7984508,202,-1.37,0.32,12,0.47,-1846.00,8034.00,3700,20241118,-31.49,2210,20240805,14.71,2710,-6.46,20250120,2240,13.17,20250304,3700,-31.49,20241118,2210,14.71,20240805,0.08,N,115570,500,39 억,,108831,N,N,0,N,00,N
diff --git a/115610/price/prices-20250301.csv b/115610/price/prices-20250301.csv
index 310cb0cea4f0..89d932417718 100644
--- a/115610/price/prices-20250301.csv
+++ b/115610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1924,16,2,0.84,224682386,117784,62.43,1908,1939,1870,2480,1336,1908,1907.58,2.62,0,7971,2029,1968,1869,1808,1709,1999,1839,83,572,500,1140,1,1,16650253,320,-6.46,4.76,12,0.71,-298.00,404.00,4945,20240304,-61.09,1770,20250311,8.70,4550,-57.71,20250131,1770,8.70,20250311,4550,-57.71,20250131,1770,8.70,20250311,1.54,N,115610,500,83 억,,436230,N,N,0,N,00,N
+20250312,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1933,25,2,1.31,216620493,113609,60.21,1908,1935,1870,2480,1336,1908,1906.72,2.62,0,6239,2029,1968,1869,1808,1709,1999,1839,83,572,500,1140,1,1,16650253,322,-6.49,4.78,12,0.68,-298.00,404.00,4945,20240304,-60.91,1770,20250311,9.21,4550,-57.52,20250131,1770,9.21,20250311,4550,-57.52,20250131,1770,9.21,20250311,1.54,N,115610,500,83 억,,436230,N,N,0,N,00,N
+20250312,140801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1917,9,2,0.47,172781061,90785,48.12,1908,1930,1870,2480,1336,1908,1903.19,2.62,0,-8048,2029,1968,1869,1808,1709,1999,1839,83,572,500,1140,1,1,16650253,319,-6.43,4.75,12,0.55,-298.00,404.00,4945,20240304,-61.23,1770,20250311,8.31,4550,-57.87,20250131,1770,8.31,20250311,4550,-57.87,20250131,1770,8.31,20250311,1.54,N,115610,500,83 억,,436230,N,N,0,N,00,N
+20250312,130801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1918,10,2,0.52,151532395,79680,42.23,1908,1930,1870,2480,1336,1908,1901.76,2.62,0,-12395,2029,1968,1869,1808,1709,1999,1839,83,572,500,1140,1,1,16650253,319,-6.44,4.75,12,0.48,-298.00,404.00,4945,20240304,-61.21,1770,20250311,8.36,4550,-57.85,20250131,1770,8.36,20250311,4550,-57.85,20250131,1770,8.36,20250311,1.54,N,115610,500,83 억,,436230,N,N,0,N,00,N
+20250312,120803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,2,2,0.10,140790020,74070,39.26,1908,1930,1870,2480,1336,1908,1900.77,2.62,0,-14007,2029,1968,1869,1808,1709,1999,1839,83,572,500,1140,1,1,16650253,318,-6.41,4.73,12,0.44,-298.00,404.00,4945,20240304,-61.38,1770,20250311,7.91,4550,-58.02,20250131,1770,7.91,20250311,4550,-58.02,20250131,1770,7.91,20250311,1.54,N,115610,500,83 억,,436230,N,N,0,N,00,N
+20250312,110758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1888,-20,5,-1.05,121000205,63640,33.73,1908,1930,1870,2480,1336,1908,1901.32,2.62,0,-14920,2029,1968,1869,1808,1709,1999,1839,83,572,500,1140,1,1,16650253,314,-6.34,4.67,12,0.38,-298.00,404.00,4945,20240304,-61.82,1770,20250311,6.67,4550,-58.51,20250131,1770,6.67,20250311,4550,-58.51,20250131,1770,6.67,20250311,1.54,N,115610,500,83 억,,436230,N,N,0,N,00,N
+20250312,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,2,2,0.10,64551682,33788,17.91,1908,1930,1900,2480,1336,1908,1910.49,2.62,0,-10251,2029,1968,1869,1808,1709,1999,1839,83,572,500,1140,1,1,16650253,318,-6.41,4.73,12,0.20,-298.00,404.00,4945,20240304,-61.38,1770,20250311,7.91,4550,-58.02,20250131,1770,7.91,20250311,4550,-58.02,20250131,1770,7.91,20250311,1.54,N,115610,500,83 억,,436230,N,N,0,N,00,N
+20250312,090805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1919,11,2,0.58,21108248,11065,5.86,1908,1930,1900,2480,1336,1908,1907.66,2.62,0,-4414,2029,1968,1869,1808,1709,1999,1839,83,572,500,1140,1,1,16650253,320,-6.44,4.75,12,0.07,-298.00,404.00,4945,20240304,-61.19,1770,20250311,8.42,4550,-57.82,20250131,1770,8.42,20250311,4550,-57.82,20250131,1770,8.42,20250311,1.54,N,115610,500,83 억,,436230,N,N,0,N,00,N
 20250311,160755,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1908,45,2,2.42,351087792,188653,104.12,1785,1930,1770,2420,1305,1863,1861.02,2.48,0,23659,1909,1885,1844,1820,1779,1898,1833,83,557,500,1110,1,1,16650253,318,-6.40,4.72,12,1.13,-298.00,404.00,5710,20240227,-66.58,1770,20250311,7.80,4550,-58.07,20250131,1770,7.80,20250311,4550,-58.07,20250131,1770,7.80,20250311,1.55,N,115610,500,83 억,,412882,N,N,0,N,00,N
 20250311,150758,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1898,35,2,1.88,328940172,177019,97.70,1785,1930,1770,2420,1305,1863,1858.22,2.48,0,22767,1909,1885,1844,1820,1779,1898,1833,83,557,500,1110,1,1,16650253,316,-6.37,4.70,12,1.06,-298.00,404.00,5710,20240227,-66.76,1770,20250311,7.23,4550,-58.29,20250131,1770,7.23,20250311,4550,-58.29,20250131,1770,7.23,20250311,1.55,N,115610,500,83 억,,412882,N,N,0,N,00,N
 20250311,140758,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1899,36,2,1.93,240791952,130522,72.04,1785,1900,1770,2420,1305,1863,1844.84,2.48,0,26293,1909,1885,1844,1820,1779,1898,1833,83,557,500,1110,1,1,16650253,316,-6.37,4.70,12,0.78,-298.00,404.00,5710,20240227,-66.74,1770,20250311,7.29,4550,-58.26,20250131,1770,7.29,20250311,4550,-58.26,20250131,1770,7.29,20250311,1.55,N,115610,500,83 억,,412882,N,N,0,N,00,N
diff --git a/116100/price/prices-20250301.csv b/116100/price/prices-20250301.csv
index 3f5d02af30fc..3fac3c0379d6 100644
--- a/116100/price/prices-20250301.csv
+++ b/116100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160802,57,100.00,KONEX,,,N,N,N,N, ,N,780,70,2,9.86,14130,18,6.64,798,798,780,816,604,710,785.00,0.00,0,0,710,710,710,710,710,710,710,37,106,500,420,1,1,7439986,58,14.44,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.46,530,20250203,47.17,1095,-28.77,20250116,530,47.17,20250203,2195,-64.46,20240726,530,47.17,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250312,150803,57,100.00,KONEX,,,N,N,N,N, ,N,798,88,2,12.39,3990,5,1.85,798,798,798,816,604,710,798.00,0.00,0,0,710,710,710,710,710,710,710,37,106,500,420,1,1,7439986,59,14.78,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.64,530,20250203,50.57,1095,-27.12,20250116,530,50.57,20250203,2195,-63.64,20240726,530,50.57,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250312,140802,57,100.00,KONEX,,,N,N,N,N, ,N,798,88,2,12.39,3990,5,1.85,798,798,798,816,604,710,798.00,0.00,0,0,710,710,710,710,710,710,710,37,106,500,420,1,1,7439986,59,14.78,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.64,530,20250203,50.57,1095,-27.12,20250116,530,50.57,20250203,2195,-63.64,20240726,530,50.57,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250312,130801,57,100.00,KONEX,,,N,N,N,N, ,N,798,88,2,12.39,3990,5,1.85,798,798,798,816,604,710,798.00,0.00,0,0,710,710,710,710,710,710,710,37,106,500,420,1,1,7439986,59,14.78,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.64,530,20250203,50.57,1095,-27.12,20250116,530,50.57,20250203,2195,-63.64,20240726,530,50.57,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250312,120804,57,100.00,KONEX,,,N,N,N,N, ,N,798,88,2,12.39,3990,5,1.85,798,798,798,816,604,710,798.00,0.00,0,0,710,710,710,710,710,710,710,37,106,500,420,1,1,7439986,59,14.78,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.64,530,20250203,50.57,1095,-27.12,20250116,530,50.57,20250203,2195,-63.64,20240726,530,50.57,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250312,110758,57,100.00,KONEX,,,N,N,N,N, ,N,798,88,2,12.39,3990,5,1.85,798,798,798,816,604,710,798.00,0.00,0,0,710,710,710,710,710,710,710,37,106,500,420,1,1,7439986,59,14.78,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.64,530,20250203,50.57,1095,-27.12,20250116,530,50.57,20250203,2195,-63.64,20240726,530,50.57,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250312,100759,57,100.00,KONEX,,,N,N,N,N, ,N,710,0,3,0.00,0,0,0.00,0,0,0,816,604,710,0.00,0.00,0,0,710,710,710,710,710,710,710,37,106,500,420,1,1,7439986,53,13.15,0.25,12,0.00,54.00,2863.00,2195,20240726,-67.65,530,20250203,33.96,1095,-35.16,20250116,530,33.96,20250203,2195,-67.65,20240726,530,33.96,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250312,090805,57,100.00,KONEX,,,N,N,N,N, ,N,710,0,3,0.00,0,0,0.00,0,0,0,816,604,710,0.00,0.00,0,0,710,710,710,710,710,710,710,37,106,500,420,1,1,7439986,53,13.15,0.25,12,0.00,54.00,2863.00,2195,20240726,-67.65,530,20250203,33.96,1095,-35.16,20250116,530,33.96,20250203,2195,-67.65,20240726,530,33.96,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250311,160755,57,100.00,KONEX,,,N,N,N,N, ,N,710,-125,4,-14.97,192410,271,2463.64,710,710,710,960,710,835,710.00,0.00,0,0,904,869,800,765,696,887,783,37,125,500,500,1,1,7439986,53,13.15,0.25,12,0.00,54.00,2863.00,2195,20240726,-67.65,530,20250203,33.96,1095,-35.16,20250116,530,33.96,20250203,2195,-67.65,20240726,530,33.96,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250311,150758,57,100.00,KONEX,,,N,N,N,N, ,N,710,-125,4,-14.97,192410,271,2463.64,710,710,710,960,710,835,710.00,0.00,0,0,904,869,800,765,696,887,783,37,125,500,500,1,1,7439986,53,13.15,0.25,12,0.00,54.00,2863.00,2195,20240726,-67.65,530,20250203,33.96,1095,-35.16,20250116,530,33.96,20250203,2195,-67.65,20240726,530,33.96,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250311,140759,57,100.00,KONEX,,,N,N,N,N, ,N,710,-125,4,-14.97,192410,271,2463.64,710,710,710,960,710,835,710.00,0.00,0,0,904,869,800,765,696,887,783,37,125,500,500,1,1,7439986,53,13.15,0.25,12,0.00,54.00,2863.00,2195,20240726,-67.65,530,20250203,33.96,1095,-35.16,20250116,530,33.96,20250203,2195,-67.65,20240726,530,33.96,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250301.csv b/117580/price/prices-20250301.csv
index 69c328ea43cd..588a19e09976 100644
--- a/117580/price/prices-20250301.csv
+++ b/117580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160802,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7930,10,2,0.13,180460835,22752,37.59,7890,8000,7890,10290,5550,7920,7931.65,0.00,0,-89,8020,7970,7910,7860,7800,7995,7885,275,2370,1000,5060,10,1,27500000,2181,14.60,0.68,12,0.08,543.00,11694.00,14100,20240604,-43.76,7680,20241209,3.26,9230,-14.08,20250203,7800,1.67,20250305,14100,-43.76,20240604,7680,3.26,20241209,2.09,N,117580,1000,275 억,,0,N,N,33,N,00,N
+20250312,150803,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7930,10,2,0.13,173322285,21852,36.10,7890,8000,7890,10290,5550,7920,7931.64,0.00,0,147,8020,7970,7910,7860,7800,7995,7885,275,2370,1000,5060,10,1,27500000,2181,14.60,0.68,12,0.08,543.00,11694.00,14100,20240604,-43.76,7680,20241209,3.26,9230,-14.08,20250203,7800,1.67,20250305,14100,-43.76,20240604,7680,3.26,20241209,2.09,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250312,140802,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7920,0,3,0.00,149349280,18829,31.11,7890,8000,7890,10290,5550,7920,7931.88,0.00,0,509,8020,7970,7910,7860,7800,7995,7885,275,2370,1000,5060,10,1,27500000,2178,14.59,0.68,12,0.07,543.00,11694.00,14100,20240604,-43.83,7680,20241209,3.12,9230,-14.19,20250203,7800,1.54,20250305,14100,-43.83,20240604,7680,3.12,20241209,2.09,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250312,130801,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7940,20,2,0.25,133418160,16819,27.79,7890,8000,7890,10290,5550,7920,7932.59,0.00,0,353,8020,7970,7910,7860,7800,7995,7885,275,2370,1000,5060,10,1,27500000,2184,14.62,0.68,12,0.06,543.00,11694.00,14100,20240604,-43.69,7680,20241209,3.39,9230,-13.98,20250203,7800,1.79,20250305,14100,-43.69,20240604,7680,3.39,20241209,2.09,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250312,120804,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7930,10,2,0.13,70645900,8890,14.69,7890,8000,7890,10290,5550,7920,7946.67,0.00,0,-1997,8020,7970,7910,7860,7800,7995,7885,275,2370,1000,5060,10,1,27500000,2181,14.60,0.68,12,0.03,543.00,11694.00,14100,20240604,-43.76,7680,20241209,3.26,9230,-14.08,20250203,7800,1.67,20250305,14100,-43.76,20240604,7680,3.26,20241209,2.09,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250312,110758,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7960,40,2,0.51,61837060,7780,12.85,7890,8000,7890,10290,5550,7920,7948.21,0.00,0,-1800,8020,7970,7910,7860,7800,7995,7885,275,2370,1000,5060,10,1,27500000,2189,14.66,0.68,12,0.03,543.00,11694.00,14100,20240604,-43.55,7680,20241209,3.65,9230,-13.76,20250203,7800,2.05,20250305,14100,-43.55,20240604,7680,3.65,20241209,2.09,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250312,100800,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7960,40,2,0.51,40440390,5090,8.41,7890,8000,7890,10290,5550,7920,7945.07,0.00,0,-1271,8020,7970,7910,7860,7800,7995,7885,275,2370,1000,5060,10,1,27500000,2189,14.66,0.68,12,0.02,543.00,11694.00,14100,20240604,-43.55,7680,20241209,3.65,9230,-13.76,20250203,7800,2.05,20250305,14100,-43.55,20240604,7680,3.65,20241209,2.09,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250312,090805,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7930,10,2,0.13,7749630,981,1.62,7890,7930,7890,10290,5550,7920,7899.72,0.00,0,616,8020,7970,7910,7860,7800,7995,7885,275,2370,1000,5060,10,1,27500000,2181,14.60,0.68,12,0.00,543.00,11694.00,14100,20240604,-43.76,7680,20241209,3.26,9230,-14.08,20250203,7800,1.67,20250305,14100,-43.76,20240604,7680,3.26,20241209,2.09,N,117580,1000,275 억,,0,N,N,4,N,00,N
 20250311,160755,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7920,-60,5,-0.75,472117705,59765,182.17,7900,7960,7850,10370,5590,7980,7899.52,0.00,0,-12853,8126,8052,7986,7912,7846,8050,7910,275,2390,1000,5100,10,1,27500000,2178,14.59,0.68,12,0.22,543.00,11694.00,14100,20240604,-43.83,7680,20241209,3.12,9230,-14.19,20250203,7800,1.54,20250305,14100,-43.83,20240604,7680,3.12,20241209,2.11,N,117580,1000,275 억,,0,N,N,4,N,00,N
 20250311,150759,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7920,-60,5,-0.75,450874555,57080,173.98,7900,7960,7850,10370,5590,7980,7898.98,0.00,0,-12540,8126,8052,7986,7912,7846,8050,7910,275,2390,1000,5100,10,1,27500000,2178,14.59,0.68,12,0.21,543.00,11694.00,14100,20240604,-43.83,7680,20241209,3.12,9230,-14.19,20250203,7800,1.54,20250305,14100,-43.83,20240604,7680,3.12,20241209,2.11,N,117580,1000,275 억,,0,N,N,27,N,00,N
 20250311,140759,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7920,-60,5,-0.75,412903045,52291,159.38,7900,7960,7850,10370,5590,7980,7896.24,0.00,0,-13692,8126,8052,7986,7912,7846,8050,7910,275,2390,1000,5100,10,1,27500000,2178,14.59,0.68,12,0.19,543.00,11694.00,14100,20240604,-43.83,7680,20241209,3.12,9230,-14.19,20250203,7800,1.54,20250305,14100,-43.83,20240604,7680,3.12,20241209,2.11,N,117580,1000,275 억,,0,N,N,27,N,00,N
diff --git a/117670/price/prices-20250301.csv b/117670/price/prices-20250301.csv
index cbbcd4149d01..fee8b26f58d2 100644
--- a/117670/price/prices-20250301.csv
+++ b/117670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160802,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,38,2,3.52,88599215,79760,185.60,1082,1169,1082,1405,757,1081,1110.82,0.23,0,-4049,1111,1095,1083,1067,1055,1095,1067,310,324,500,0,1,1,61394681,687,-1.85,1.21,12,0.13,-604.00,921.00,1720,20250210,-34.94,1034,20250218,8.22,1720,-34.94,20250210,1034,8.22,20250218,1720,-34.94,20250210,945,18.41,20240312,0.00,N,117670,500,310 억,,142435,N,N,0,N,00,N
+20250312,150803,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,39,2,3.61,83028178,74785,174.03,1082,1169,1082,1405,757,1081,1110.23,0.23,0,-4265,1111,1095,1083,1067,1055,1095,1067,310,324,500,0,1,1,61394681,688,-1.85,1.22,12,0.12,-604.00,921.00,1720,20250210,-34.88,1034,20250218,8.32,1720,-34.88,20250210,1034,8.32,20250218,1720,-34.88,20250210,945,18.52,20240312,0.00,N,117670,500,310 억,,142435,N,N,0,N,00,N
+20250312,140802,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,27,2,2.50,50154099,45291,105.39,1082,1169,1082,1405,757,1081,1107.37,0.23,0,-4686,1111,1095,1083,1067,1055,1095,1067,310,324,500,0,1,1,61394681,680,-1.83,1.20,12,0.07,-604.00,921.00,1720,20250210,-35.58,1034,20250218,7.16,1720,-35.58,20250210,1034,7.16,20250218,1720,-35.58,20250210,945,17.25,20240312,0.00,N,117670,500,310 억,,142435,N,N,0,N,00,N
+20250312,130802,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,19,2,1.76,48702485,43978,102.34,1082,1169,1082,1405,757,1081,1107.43,0.23,0,-4667,1111,1095,1083,1067,1055,1095,1067,310,324,500,0,1,1,61394681,675,-1.82,1.19,12,0.07,-604.00,921.00,1720,20250210,-36.05,1034,20250218,6.38,1720,-36.05,20250210,1034,6.38,20250218,1720,-36.05,20250210,945,16.40,20240312,0.00,N,117670,500,310 억,,142435,N,N,0,N,00,N
+20250312,120804,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1092,11,2,1.02,38179784,34425,80.11,1082,1169,1082,1405,757,1081,1109.07,0.23,0,-2947,1111,1095,1083,1067,1055,1095,1067,310,324,500,0,1,1,61394681,670,-1.81,1.19,12,0.06,-604.00,921.00,1720,20250210,-36.51,1034,20250218,5.61,1720,-36.51,20250210,1034,5.61,20250218,1720,-36.51,20250210,945,15.56,20240312,0.00,N,117670,500,310 억,,142435,N,N,0,N,00,N
+20250312,110759,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1101,20,2,1.85,33031007,29743,69.21,1082,1169,1082,1405,757,1081,1110.55,0.23,0,-2947,1111,1095,1083,1067,1055,1095,1067,310,324,500,0,1,1,61394681,676,-1.82,1.20,12,0.05,-604.00,921.00,1720,20250210,-35.99,1034,20250218,6.48,1720,-35.99,20250210,1034,6.48,20250218,1720,-35.99,20250210,945,16.51,20240312,0.00,N,117670,500,310 억,,142435,N,N,0,N,00,N
+20250312,100800,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1105,24,2,2.22,21801462,19548,45.49,1082,1169,1082,1405,757,1081,1115.28,0.23,0,-3343,1111,1095,1083,1067,1055,1095,1067,310,324,500,0,1,1,61394681,678,-1.83,1.20,12,0.03,-604.00,921.00,1720,20250210,-35.76,1034,20250218,6.87,1720,-35.76,20250210,1034,6.87,20250218,1720,-35.76,20250210,945,16.93,20240312,0.00,N,117670,500,310 억,,142435,N,N,0,N,00,N
+20250312,090806,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1118,37,2,3.42,2063522,1878,4.37,1082,1169,1082,1405,757,1081,1098.79,0.23,0,-39,1111,1095,1083,1067,1055,1095,1067,310,324,500,0,1,1,61394681,686,-1.85,1.21,12,0.00,-604.00,921.00,1720,20250210,-35.00,1034,20250218,8.12,1720,-35.00,20250210,1034,8.12,20250218,1720,-35.00,20250210,945,18.31,20240312,0.00,N,117670,500,310 억,,142435,N,N,0,N,00,N
 20250311,160755,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1081,-9,5,-0.83,46536329,42973,63.30,1081,1099,1071,1417,763,1090,1082.92,0.23,0,-1818,1145,1117,1095,1067,1045,1131,1081,310,327,500,0,1,1,61394681,664,-1.79,1.17,12,0.07,-604.00,921.00,1720,20250210,-37.15,1034,20250218,4.55,1720,-37.15,20250210,1034,4.55,20250218,1720,-37.15,20250210,945,14.39,20240311,0.00,N,117670,500,310 억,,144253,N,N,0,N,00,N
 20250311,150759,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1088,-2,5,-0.18,44936904,41494,61.12,1081,1099,1071,1417,763,1090,1082.97,0.23,0,-1361,1145,1117,1095,1067,1045,1131,1081,310,327,500,0,1,1,61394681,668,-1.80,1.18,12,0.07,-604.00,921.00,1720,20250210,-36.74,1034,20250218,5.22,1720,-36.74,20250210,1034,5.22,20250218,1720,-36.74,20250210,945,15.13,20240311,0.00,N,117670,500,310 억,,144253,N,N,0,N,00,N
 20250311,140759,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1088,-2,5,-0.18,35510135,32781,48.29,1081,1099,1071,1417,763,1090,1083.25,0.23,0,-727,1145,1117,1095,1067,1045,1131,1081,310,327,500,0,1,1,61394681,668,-1.80,1.18,12,0.05,-604.00,921.00,1720,20250210,-36.74,1034,20250218,5.22,1720,-36.74,20250210,1034,5.22,20250218,1720,-36.74,20250210,945,15.13,20240311,0.00,N,117670,500,310 억,,144253,N,N,0,N,00,N
diff --git a/117730/price/prices-20250301.csv b/117730/price/prices-20250301.csv
index 209f7724e01b..046a1c503077 100644
--- a/117730/price/prices-20250301.csv
+++ b/117730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14590,2170,2,17.47,209864178575,14746483,161.12,13870,15130,13310,16140,8700,12420,14231.32,1.02,0,141880,14613,13516,11323,10226,8033,14065,10775,91,3720,500,8940,10,1,18172362,2651,-5.15,8.28,12,81.15,-2831.00,1763.00,22800,20240401,-36.01,6240,20241209,133.81,15130,-3.57,20250312,7860,85.62,20250109,22800,-36.01,20240401,6240,133.81,20241209,0.07,N,117730,500,90 억,,184834,N,N,0,N,00,N
+20250312,150804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14410,1990,2,16.02,206131542720,14488601,158.31,13870,15130,13310,16140,8700,12420,14227.17,1.02,0,85902,14613,13516,11323,10226,8033,14065,10775,91,3720,500,8940,10,1,18172362,2619,-5.09,8.17,12,79.73,-2831.00,1763.00,22800,20240401,-36.80,6240,20241209,130.93,15130,-4.76,20250312,7860,83.33,20250109,22800,-36.80,20240401,6240,130.93,20241209,0.07,N,117730,500,90 억,,184834,N,N,0,N,00,N
+20250312,140802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14240,1820,2,14.65,189217278755,13318890,145.53,13870,15130,13310,16140,8700,12420,14206.70,1.02,0,83957,14613,13516,11323,10226,8033,14065,10775,91,3720,500,8940,10,1,18172362,2588,-5.03,8.08,12,73.29,-2831.00,1763.00,22800,20240401,-37.54,6240,20241209,128.21,15130,-5.88,20250312,7860,81.17,20250109,22800,-37.54,20240401,6240,128.21,20241209,0.07,N,117730,500,90 억,,184834,N,N,0,N,00,N
+20250312,130802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14900,2480,2,19.97,169437813855,11960251,130.68,13870,15130,13310,16140,8700,12420,14166.76,1.02,0,91082,14613,13516,11323,10226,8033,14065,10775,91,3720,500,8940,10,1,18172362,2708,-5.26,8.45,12,65.82,-2831.00,1763.00,22800,20240401,-34.65,6240,20241209,138.78,15130,-1.52,20250312,7860,89.57,20250109,22800,-34.65,20240401,6240,138.78,20241209,0.07,N,117730,500,90 억,,184834,N,N,0,N,00,N
+20250312,120804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14560,2140,2,17.23,124218913455,8898313,97.23,13870,14620,13310,16140,8700,12420,13959.84,1.02,0,164616,14613,13516,11323,10226,8033,14065,10775,91,3720,500,8940,10,1,18172362,2646,-5.14,8.26,12,48.97,-2831.00,1763.00,22800,20240401,-36.14,6240,20241209,133.33,14620,-0.41,20250312,7860,85.24,20250109,22800,-36.14,20240401,6240,133.33,20241209,0.07,N,117730,500,90 억,,184834,N,N,0,N,00,N
+20250312,110759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13850,1430,2,11.51,108716812140,7803910,85.27,13870,14500,13310,16140,8700,12420,13931.09,1.02,0,-78874,14613,13516,11323,10226,8033,14065,10775,91,3720,500,8940,10,1,18172362,2517,-4.89,7.86,12,42.94,-2831.00,1763.00,22800,20240401,-39.25,6240,20241209,121.96,14500,-4.48,20250312,7860,76.21,20250109,22800,-39.25,20240401,6240,121.96,20241209,0.07,N,117730,500,90 억,,184834,N,N,0,N,00,N
+20250312,100800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14080,1660,2,13.37,97383454515,6995548,76.44,13870,14500,13310,16140,8700,12420,13920.80,1.02,0,-114943,14613,13516,11323,10226,8033,14065,10775,91,3720,500,8940,10,1,18172362,2559,-4.97,7.99,12,38.50,-2831.00,1763.00,22800,20240401,-38.25,6240,20241209,125.64,14500,-2.90,20250312,7860,79.13,20250109,22800,-38.25,20240401,6240,125.64,20241209,0.07,N,117730,500,90 억,,184834,N,N,0,N,00,N
+20250312,090806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13880,1460,2,11.76,34062210850,2464643,26.93,13870,14160,13360,16140,8700,12420,13820.40,1.02,0,-12232,14613,13516,11323,10226,8033,14065,10775,91,3720,500,8940,10,1,18172362,2522,-4.90,7.87,12,13.56,-2831.00,1763.00,22800,20240401,-39.12,6240,20241209,122.44,14160,-1.98,20250312,7860,76.59,20250109,22800,-39.12,20240401,6240,122.44,20241209,0.07,N,117730,500,90 억,,184834,N,N,0,N,00,N
 20250311,160756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12420,2860,1,29.92,109067351765,9148185,5888.38,9130,12420,9130,12420,6700,9560,11922.30,0.39,0,115555,9926,9742,9466,9282,9006,9835,9375,91,2860,500,6880,10,1,18172362,2257,-4.39,7.04,12,50.34,-2831.00,1763.00,22800,20240401,-45.53,6240,20241209,99.04,12420,0.00,20250311,7860,58.02,20250109,22800,-45.53,20240401,6240,99.04,20241209,0.07,N,117730,500,90 억,,71275,N,N,0,N,00,N
 20250311,150759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12420,2860,1,29.92,109005400805,9143197,5885.17,9130,12420,9130,12420,6700,9560,11922.03,0.39,0,117702,9926,9742,9466,9282,9006,9835,9375,91,2860,500,6880,10,1,18172362,2257,-4.39,7.04,12,50.31,-2831.00,1763.00,22800,20240401,-45.53,6240,20241209,99.04,12420,0.00,20250311,7860,58.02,20250109,22800,-45.53,20240401,6240,99.04,20241209,0.07,N,117730,500,90 억,,71275,N,N,0,N,00,N
 20250311,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12420,2860,1,29.92,108702191345,9118784,5869.45,9130,12420,9130,12420,6700,9560,11920.69,0.39,0,117702,9926,9742,9466,9282,9006,9835,9375,91,2860,500,6880,10,1,18172362,2257,-4.39,7.04,12,50.18,-2831.00,1763.00,22800,20240401,-45.53,6240,20241209,99.04,12420,0.00,20250311,7860,58.02,20250109,22800,-45.53,20240401,6240,99.04,20241209,0.07,N,117730,500,90 억,,71275,N,N,0,N,00,N
diff --git a/118000/price/prices-20250301.csv b/118000/price/prices-20250301.csv
index 4905355ed33b..8636a4c082a2 100644
--- a/118000/price/prices-20250301.csv
+++ b/118000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,296,1,2,0.34,60200988,205308,67.95,296,302,282,383,207,295,293.22,0.10,0,29136,313,303,297,287,281,301,285,824,88,500,210,1,1,164777364,488,-2.96,0.43,12,0.12,-100.00,688.00,684,20240621,-56.73,266,20241209,11.28,398,-25.63,20250109,278,6.47,20250102,684,-56.73,20240621,266,11.28,20241209,0.08,N,118000,500,823 억,,160860,N,N,21,N,00,N
+20250312,150804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,296,1,2,0.34,58386327,199175,65.92,296,302,282,383,207,295,293.14,0.10,0,29694,313,303,297,287,281,301,285,824,88,500,210,1,1,164777364,488,-2.96,0.43,12,0.12,-100.00,688.00,684,20240621,-56.73,266,20241209,11.28,398,-25.63,20250109,278,6.47,20250102,684,-56.73,20240621,266,11.28,20241209,0.08,N,118000,500,823 억,,160860,N,N,8,N,00,N
+20250312,140803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,296,1,2,0.34,51770719,176767,58.50,296,302,282,383,207,295,292.88,0.10,0,21962,313,303,297,287,281,301,285,824,88,500,210,1,1,164777364,488,-2.96,0.43,12,0.11,-100.00,688.00,684,20240621,-56.73,266,20241209,11.28,398,-25.63,20250109,278,6.47,20250102,684,-56.73,20240621,266,11.28,20241209,0.08,N,118000,500,823 억,,160860,N,N,8,N,00,N
+20250312,130802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,296,1,2,0.34,47359097,161814,53.55,296,302,282,383,207,295,292.68,0.10,0,21924,313,303,297,287,281,301,285,824,88,500,210,1,1,164777364,488,-2.96,0.43,12,0.10,-100.00,688.00,684,20240621,-56.73,266,20241209,11.28,398,-25.63,20250109,278,6.47,20250102,684,-56.73,20240621,266,11.28,20241209,0.08,N,118000,500,823 억,,160860,N,N,8,N,00,N
+20250312,120805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,296,1,2,0.34,42137291,144187,47.72,296,302,282,383,207,295,292.24,0.10,0,17288,313,303,297,287,281,301,285,824,88,500,210,1,1,164777364,488,-2.96,0.43,12,0.09,-100.00,688.00,684,20240621,-56.73,266,20241209,11.28,398,-25.63,20250109,278,6.47,20250102,684,-56.73,20240621,266,11.28,20241209,0.08,N,118000,500,823 억,,160860,N,N,8,N,00,N
+20250312,110759,57,100.00,KOSPI,,유통,N,N,N,N, ,N,296,1,2,0.34,36241909,124164,41.09,296,302,282,383,207,295,291.89,0.10,0,17270,313,303,297,287,281,301,285,824,88,500,210,1,1,164777364,488,-2.96,0.43,12,0.08,-100.00,688.00,684,20240621,-56.73,266,20241209,11.28,398,-25.63,20250109,278,6.47,20250102,684,-56.73,20240621,266,11.28,20241209,0.08,N,118000,500,823 억,,160860,N,N,8,N,00,N
+20250312,100800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,295,0,3,0.00,33257684,114093,37.76,296,302,282,383,207,295,291.50,0.10,0,17602,313,303,297,287,281,301,285,824,88,500,210,1,1,164777364,486,-2.95,0.43,12,0.07,-100.00,688.00,684,20240621,-56.87,266,20241209,10.90,398,-25.88,20250109,278,6.12,20250102,684,-56.87,20240621,266,10.90,20241209,0.08,N,118000,500,823 억,,160860,N,N,8,N,00,N
+20250312,090806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,282,-13,5,-4.41,8842277,30266,10.02,296,302,282,383,207,295,292.15,0.10,0,10,313,303,297,287,281,301,285,824,88,500,210,1,1,164777364,465,-2.82,0.41,12,0.02,-100.00,688.00,684,20240621,-58.77,266,20241209,6.02,398,-29.15,20250109,278,1.44,20250102,684,-58.77,20240621,266,6.02,20241209,0.08,N,118000,500,823 억,,160860,Y,N,8,N,00,N
 20250311,160756,57,100.00,KOSPI,,유통,N,N,N,N, ,N,295,-6,5,-1.99,89613538,302165,375.09,304,307,291,391,211,301,296.57,0.11,0,-15505,306,303,301,298,296,302,297,824,90,500,210,1,1,164777364,486,-2.95,0.43,12,0.18,-100.00,688.00,684,20240621,-56.87,266,20241209,10.90,398,-25.88,20250109,278,6.12,20250102,684,-56.87,20240621,266,10.90,20241209,0.08,N,118000,500,823 억,,176365,N,N,8,N,00,N
 20250311,150759,57,100.00,KOSPI,,유통,N,N,N,N, ,N,297,-4,5,-1.33,87489570,294967,366.15,304,307,291,391,211,301,296.61,0.11,0,-11406,306,303,301,298,296,302,297,824,90,500,210,1,1,164777364,489,-2.97,0.43,12,0.18,-100.00,688.00,684,20240621,-56.58,266,20241209,11.65,398,-25.38,20250109,278,6.83,20250102,684,-56.58,20240621,266,11.65,20241209,0.08,N,118000,500,823 억,,176365,N,N,49,N,00,N
 20250311,140800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,294,-7,5,-2.33,76149742,256475,318.37,304,307,291,391,211,301,296.91,0.11,0,-11404,306,303,301,298,296,302,297,824,90,500,210,1,1,164777364,484,-2.94,0.43,12,0.16,-100.00,688.00,684,20240621,-57.02,266,20241209,10.53,398,-26.13,20250109,278,5.76,20250102,684,-57.02,20240621,266,10.53,20241209,0.08,N,118000,500,823 억,,176365,N,N,49,N,00,N
diff --git a/118990/price/prices-20250301.csv b/118990/price/prices-20250301.csv
index 3042511fc459..a456e61b4bd1 100644
--- a/118990/price/prices-20250301.csv
+++ b/118990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160803,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9610,30,2,0.31,466753365,48482,37.40,9580,9700,9580,12450,6710,9580,9627.42,2.45,0,-10259,9900,9740,9590,9430,9280,9665,9355,125,2870,500,6890,10,1,24861990,2389,7.34,1.14,12,0.20,1309.00,8445.00,15840,20240430,-39.33,8770,20241209,9.58,11270,-14.73,20250217,9430,1.91,20250102,15840,-39.33,20240430,8770,9.58,20241209,3.98,N,118990,500,124 억,,608187,N,N,1,N,00,N
+20250312,150804,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9600,20,2,0.21,454696965,47227,36.43,9580,9700,9580,12450,6710,9580,9627.90,2.45,0,-10053,9900,9740,9590,9430,9280,9665,9355,125,2870,500,6890,10,1,24861990,2387,7.33,1.14,12,0.19,1309.00,8445.00,15840,20240430,-39.39,8770,20241209,9.46,11270,-14.82,20250217,9430,1.80,20250102,15840,-39.39,20240430,8770,9.46,20241209,3.98,N,118990,500,124 억,,608187,N,N,1,N,00,N
+20250312,140803,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9610,30,2,0.31,395171035,41031,31.65,9580,9700,9580,12450,6710,9580,9631.04,2.45,0,-9598,9900,9740,9590,9430,9280,9665,9355,125,2870,500,6890,10,1,24861990,2389,7.34,1.14,12,0.17,1309.00,8445.00,15840,20240430,-39.33,8770,20241209,9.58,11270,-14.73,20250217,9430,1.91,20250102,15840,-39.33,20240430,8770,9.58,20241209,3.98,N,118990,500,124 억,,608187,N,N,1,N,00,N
+20250312,130803,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9610,30,2,0.31,318874085,33086,25.52,9580,9700,9580,12450,6710,9580,9637.73,2.45,0,-6289,9900,9740,9590,9430,9280,9665,9355,125,2870,500,6890,10,1,24861990,2389,7.34,1.14,12,0.13,1309.00,8445.00,15840,20240430,-39.33,8770,20241209,9.58,11270,-14.73,20250217,9430,1.91,20250102,15840,-39.33,20240430,8770,9.58,20241209,3.98,N,118990,500,124 억,,608187,N,N,1,N,00,N
+20250312,120805,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9680,100,2,1.04,221164895,22944,17.70,9580,9700,9580,12450,6710,9580,9639.33,2.45,0,-746,9900,9740,9590,9430,9280,9665,9355,125,2870,500,6890,10,1,24861990,2407,7.39,1.15,12,0.09,1309.00,8445.00,15840,20240430,-38.89,8770,20241209,10.38,11270,-14.11,20250217,9430,2.65,20250102,15840,-38.89,20240430,8770,10.38,20241209,3.98,N,118990,500,124 억,,608187,N,N,1,N,00,N
+20250312,110759,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9650,70,2,0.73,170341985,17675,13.63,9580,9700,9580,12450,6710,9580,9637.45,2.45,0,2765,9900,9740,9590,9430,9280,9665,9355,125,2870,500,6890,10,1,24861990,2399,7.37,1.14,12,0.07,1309.00,8445.00,15840,20240430,-39.08,8770,20241209,10.03,11270,-14.37,20250217,9430,2.33,20250102,15840,-39.08,20240430,8770,10.03,20241209,3.98,N,118990,500,124 억,,608187,N,N,1,N,00,N
+20250312,100801,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9630,50,2,0.52,114699350,11916,9.19,9580,9680,9580,12450,6710,9580,9625.66,2.45,0,4141,9900,9740,9590,9430,9280,9665,9355,125,2870,500,6890,10,1,24861990,2394,7.36,1.14,12,0.05,1309.00,8445.00,15840,20240430,-39.20,8770,20241209,9.81,11270,-14.55,20250217,9430,2.12,20250102,15840,-39.20,20240430,8770,9.81,20241209,3.98,N,118990,500,124 억,,608187,N,N,1,N,00,N
+20250312,090806,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9600,20,2,0.21,17197350,1793,1.38,9580,9650,9580,12450,6710,9580,9591.38,2.45,0,-559,9900,9740,9590,9430,9280,9665,9355,125,2870,500,6890,10,1,24861990,2387,7.33,1.14,12,0.01,1309.00,8445.00,15840,20240430,-39.39,8770,20241209,9.46,11270,-14.82,20250217,9430,1.80,20250102,15840,-39.39,20240430,8770,9.46,20241209,3.98,N,118990,500,124 억,,608187,N,N,1,N,00,N
 20250311,160756,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9580,-280,5,-2.84,1235421965,129108,162.42,9700,9750,9440,12810,6910,9860,9568.90,2.56,0,-35211,10120,9990,9870,9740,9620,10055,9805,125,2950,500,7090,10,1,24861990,2382,7.32,1.13,12,0.52,1309.00,8445.00,15840,20240430,-39.52,8770,20241209,9.24,11270,-15.00,20250217,9430,1.59,20250102,15840,-39.52,20240430,8770,9.24,20241209,3.94,N,118990,500,124 억,,636850,N,N,1,N,00,N
 20250311,150800,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9570,-290,5,-2.94,1180378465,123364,155.20,9700,9750,9440,12810,6910,9860,9568.26,2.56,0,-34827,10120,9990,9870,9740,9620,10055,9805,125,2950,500,7090,10,1,24861990,2379,7.31,1.13,12,0.50,1309.00,8445.00,15840,20240430,-39.58,8770,20241209,9.12,11270,-15.08,20250217,9430,1.48,20250102,15840,-39.58,20240430,8770,9.12,20241209,3.94,N,118990,500,124 억,,636850,N,N,91,N,00,N
 20250311,140800,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9610,-250,5,-2.54,1053196635,110078,138.48,9700,9750,9440,12810,6910,9860,9567.73,2.56,0,-32121,10120,9990,9870,9740,9620,10055,9805,125,2950,500,7090,10,1,24861990,2389,7.34,1.14,12,0.44,1309.00,8445.00,15840,20240430,-39.33,8770,20241209,9.58,11270,-14.73,20250217,9430,1.91,20250102,15840,-39.33,20240430,8770,9.58,20241209,3.94,N,118990,500,124 억,,636850,N,N,91,N,00,N
diff --git a/119500/price/prices-20250301.csv b/119500/price/prices-20250301.csv
index b87c18eb4aa8..3560ab478371 100644
--- a/119500/price/prices-20250301.csv
+++ b/119500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3575,110,2,3.17,663383322,184630,153.77,3425,3740,3425,4500,2430,3465,3593.05,1.94,0,20390,3675,3570,3440,3335,3205,3622,3387,60,1035,500,2490,5,1,11847232,424,22.20,0.86,12,1.56,161.00,4155.00,4355,20250205,-17.91,2440,20241204,46.52,4355,-17.91,20250205,3025,18.18,20250102,4355,-17.91,20250205,2440,46.52,20241204,3.63,N,119500,500,60 억,,230325,N,N,0,N,00,N
+20250312,150804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3565,100,2,2.89,653291057,181803,151.41,3425,3740,3425,4500,2430,3465,3593.40,1.94,0,20036,3675,3570,3440,3335,3205,3622,3387,60,1035,500,2490,5,1,11847232,422,22.14,0.86,12,1.53,161.00,4155.00,4355,20250205,-18.14,2440,20241204,46.11,4355,-18.14,20250205,3025,17.85,20250102,4355,-18.14,20250205,2440,46.11,20241204,3.63,N,119500,500,60 억,,230325,N,N,0,N,00,N
+20250312,140803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,170,2,4.91,611416957,170112,141.68,3425,3740,3425,4500,2430,3465,3594.20,1.94,0,19817,3675,3570,3440,3335,3205,3622,3387,60,1035,500,2490,5,1,11847232,431,22.58,0.87,12,1.44,161.00,4155.00,4355,20250205,-16.53,2440,20241204,48.98,4355,-16.53,20250205,3025,20.17,20250102,4355,-16.53,20250205,2440,48.98,20241204,3.63,N,119500,500,60 억,,230325,N,N,0,N,00,N
+20250312,130803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,170,2,4.91,516965742,143879,119.83,3425,3740,3425,4500,2430,3465,3593.06,1.94,0,9330,3675,3570,3440,3335,3205,3622,3387,60,1035,500,2490,5,1,11847232,431,22.58,0.87,12,1.21,161.00,4155.00,4355,20250205,-16.53,2440,20241204,48.98,4355,-16.53,20250205,3025,20.17,20250102,4355,-16.53,20250205,2440,48.98,20241204,3.63,N,119500,500,60 억,,230325,N,N,0,N,00,N
+20250312,120805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3627,162,2,4.68,461386066,128596,107.10,3425,3740,3425,4500,2430,3465,3587.87,1.94,0,5297,3675,3570,3440,3335,3205,3622,3387,60,1035,500,2490,5,1,11847232,430,22.53,0.87,12,1.09,161.00,4155.00,4355,20250205,-16.72,2440,20241204,48.65,4355,-16.72,20250205,3025,19.90,20250102,4355,-16.72,20250205,2440,48.65,20241204,3.63,N,119500,500,60 억,,230325,N,N,0,N,00,N
+20250312,110800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,145,2,4.18,391102859,109131,90.89,3425,3740,3425,4500,2430,3465,3583.79,1.94,0,3958,3675,3570,3440,3335,3205,3622,3387,60,1035,500,2490,5,1,11847232,428,22.42,0.87,12,0.92,161.00,4155.00,4355,20250205,-17.11,2440,20241204,47.95,4355,-17.11,20250205,3025,19.34,20250102,4355,-17.11,20250205,2440,47.95,20241204,3.63,N,119500,500,60 억,,230325,N,N,0,N,00,N
+20250312,100801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3580,115,2,3.32,352618069,98435,81.98,3425,3740,3425,4500,2430,3465,3582.24,1.94,0,7727,3675,3570,3440,3335,3205,3622,3387,60,1035,500,2490,5,1,11847232,424,22.24,0.86,12,0.83,161.00,4155.00,4355,20250205,-17.80,2440,20241204,46.72,4355,-17.80,20250205,3025,18.35,20250102,4355,-17.80,20250205,2440,46.72,20241204,3.63,N,119500,500,60 억,,230325,N,N,0,N,00,N
+20250312,090807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3490,25,2,0.72,53925440,15478,12.89,3425,3525,3425,4500,2430,3465,3484.01,1.94,0,-867,3675,3570,3440,3335,3205,3622,3387,60,1035,500,2490,5,1,11847232,413,21.68,0.84,12,0.13,161.00,4155.00,4355,20250205,-19.86,2440,20241204,43.03,4355,-19.86,20250205,3025,15.37,20250102,4355,-19.86,20250205,2440,43.03,20241204,3.63,N,119500,500,60 억,,230325,N,N,0,N,00,N
 20250311,160756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3465,-35,5,-1.00,415486498,120056,64.81,3310,3545,3310,4550,2450,3500,3460.69,1.84,0,12844,3760,3630,3495,3365,3230,3562,3297,60,1050,500,2520,5,1,11847232,411,21.52,0.83,12,1.01,161.00,4155.00,4355,20250205,-20.44,2440,20241204,42.01,4355,-20.44,20250205,3025,14.55,20250102,4355,-20.44,20250205,2440,42.01,20241204,3.89,N,119500,500,60 억,,217823,N,N,0,N,00,N
 20250311,150800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3490,-10,5,-0.29,398981743,115301,62.25,3310,3545,3310,4550,2450,3500,3460.35,1.84,0,13255,3760,3630,3495,3365,3230,3562,3297,60,1050,500,2520,5,1,11847232,413,21.68,0.84,12,0.97,161.00,4155.00,4355,20250205,-19.86,2440,20241204,43.03,4355,-19.86,20250205,3025,15.37,20250102,4355,-19.86,20250205,2440,43.03,20241204,3.89,N,119500,500,60 억,,217823,N,N,0,N,00,N
 20250311,140800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,0,3,0.00,344566798,99612,53.78,3310,3545,3310,4550,2450,3500,3459.09,1.84,0,11564,3760,3630,3495,3365,3230,3562,3297,60,1050,500,2520,5,1,11847232,415,21.74,0.84,12,0.84,161.00,4155.00,4355,20250205,-19.63,2440,20241204,43.44,4355,-19.63,20250205,3025,15.70,20250102,4355,-19.63,20250205,2440,43.44,20241204,3.89,N,119500,500,60 억,,217823,N,N,0,N,00,N
diff --git a/119610/price/prices-20250301.csv b/119610/price/prices-20250301.csv
index 43969aa7d14a..f426d3c620bb 100644
--- a/119610/price/prices-20250301.csv
+++ b/119610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160804,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250312,150805,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250312,140803,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250312,130803,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250312,120806,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250312,110800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250312,100801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250312,090807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250311,160757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250311,150800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250311,140801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20250301.csv b/119650/price/prices-20250301.csv
index e6ddf4022a9e..40d1c4aa1e73 100644
--- a/119650/price/prices-20250301.csv
+++ b/119650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160804,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,483,8,2,1.68,29918322,62000,52.95,499,499,475,617,333,475,482.55,0.21,0,-4947,501,488,469,456,437,478,446,321,142,500,0,1,1,64214329,310,-0.46,0.60,12,0.10,-1043.00,801.00,1550,20240306,-68.84,352,20240820,37.22,699,-30.90,20250117,450,7.33,20250311,1530,-68.43,20240527,352,37.22,20240820,0.01,N,119650,500,321 억,,132422,N,N,22,N,00,N
+20250312,150805,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,484,9,2,1.89,28927201,59948,51.20,499,499,475,617,333,475,482.54,0.21,0,-4891,501,488,469,456,437,478,446,321,142,500,0,1,1,64214329,311,-0.46,0.60,12,0.09,-1043.00,801.00,1550,20240306,-68.77,352,20240820,37.50,699,-30.76,20250117,450,7.56,20250311,1530,-68.37,20240527,352,37.50,20240820,0.01,N,119650,500,321 억,,132422,N,N,4,N,00,N
+20250312,140804,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,484,9,2,1.89,28465773,58992,50.38,499,499,475,617,333,475,482.54,0.21,0,-5087,501,488,469,456,437,478,446,321,142,500,0,1,1,64214329,311,-0.46,0.60,12,0.09,-1043.00,801.00,1550,20240306,-68.77,352,20240820,37.50,699,-30.76,20250117,450,7.56,20250311,1530,-68.37,20240527,352,37.50,20240820,0.01,N,119650,500,321 억,,132422,N,N,4,N,00,N
+20250312,130803,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,482,7,2,1.47,25457885,52756,45.06,499,499,475,617,333,475,482.56,0.21,0,-2681,501,488,469,456,437,478,446,321,142,500,0,1,1,64214329,310,-0.46,0.60,12,0.08,-1043.00,801.00,1550,20240306,-68.90,352,20240820,36.93,699,-31.04,20250117,450,7.11,20250311,1530,-68.50,20240527,352,36.93,20240820,0.01,N,119650,500,321 억,,132422,N,N,4,N,00,N
+20250312,120806,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,482,7,2,1.47,25093045,51999,44.41,499,499,475,617,333,475,482.57,0.21,0,-2715,501,488,469,456,437,478,446,321,142,500,0,1,1,64214329,310,-0.46,0.60,12,0.08,-1043.00,801.00,1550,20240306,-68.90,352,20240820,36.93,699,-31.04,20250117,450,7.11,20250311,1530,-68.50,20240527,352,36.93,20240820,0.01,N,119650,500,321 억,,132422,N,N,4,N,00,N
+20250312,110800,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,480,5,2,1.05,21876432,45302,38.69,499,499,475,617,333,475,482.90,0.21,0,-2670,501,488,469,456,437,478,446,321,142,500,0,1,1,64214329,308,-0.46,0.60,12,0.07,-1043.00,801.00,1550,20240306,-69.03,352,20240820,36.36,699,-31.33,20250117,450,6.67,20250311,1530,-68.63,20240527,352,36.36,20240820,0.01,N,119650,500,321 억,,132422,N,N,4,N,00,N
+20250312,100801,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,482,7,2,1.47,17048872,35216,30.08,499,499,475,617,333,475,484.12,0.21,0,-3084,501,488,469,456,437,478,446,321,142,500,0,1,1,64214329,310,-0.46,0.60,12,0.05,-1043.00,801.00,1550,20240306,-68.90,352,20240820,36.93,699,-31.04,20250117,450,7.11,20250311,1530,-68.50,20240527,352,36.93,20240820,0.01,N,119650,500,321 억,,132422,N,N,4,N,00,N
+20250312,090807,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,480,5,2,1.05,5944693,12119,10.35,499,499,479,617,333,475,490.53,0.21,0,-3240,501,488,469,456,437,478,446,321,142,500,0,1,1,64214329,308,-0.46,0.60,12,0.02,-1043.00,801.00,1550,20240306,-69.03,352,20240820,36.36,699,-31.33,20250117,450,6.67,20250311,1530,-68.63,20240527,352,36.36,20240820,0.01,N,119650,500,321 억,,132422,N,N,4,N,00,N
 20250311,160757,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,475,-4,5,-0.84,55068374,117091,109.29,482,482,450,622,336,479,470.30,0.16,0,28138,521,499,483,461,445,492,454,321,143,500,0,1,1,64214329,305,-0.46,0.59,12,0.18,-1043.00,801.00,1550,20240306,-69.35,352,20240820,34.94,699,-32.05,20250117,450,5.56,20250311,1530,-68.95,20240527,352,34.94,20240820,0.01,N,119650,500,321 억,,104284,N,N,4,N,00,N
 20250311,150800,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,474,-5,5,-1.04,51661818,109871,102.55,482,482,450,622,336,479,470.20,0.16,0,27950,521,499,483,461,445,492,454,321,143,500,0,1,1,64214329,304,-0.45,0.59,12,0.17,-1043.00,801.00,1550,20240306,-69.42,352,20240820,34.66,699,-32.19,20250117,450,5.33,20250311,1530,-69.02,20240527,352,34.66,20240820,0.01,N,119650,500,321 억,,104284,N,N,74,N,00,N
 20250311,140801,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,470,-9,5,-1.88,50843205,108142,100.94,482,482,450,622,336,479,470.15,0.16,0,27506,521,499,483,461,445,492,454,321,143,500,0,1,1,64214329,302,-0.45,0.59,12,0.17,-1043.00,801.00,1550,20240306,-69.68,352,20240820,33.52,699,-32.76,20250117,450,4.44,20250311,1530,-69.28,20240527,352,33.52,20240820,0.01,N,119650,500,321 억,,104284,N,N,74,N,00,N
diff --git a/119830/price/prices-20250301.csv b/119830/price/prices-20250301.csv
index f1b58e30aae8..2d7aaa51fdaf 100644
--- a/119830/price/prices-20250301.csv
+++ b/119830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,110,2,1.84,656184175,108295,72.06,6000,6130,5940,7780,4200,5990,6059.23,1.67,0,-965,6350,6170,5910,5730,5470,6260,5820,107,1790,500,4430,10,1,21434297,1307,-17.43,0.90,12,0.51,-350.00,6770.00,8750,20240419,-30.29,4450,20241206,37.08,6290,-3.02,20250214,5250,16.19,20250210,8750,-30.29,20240419,4450,37.08,20241206,4.11,N,119830,500,107 억,,358073,N,N,0,N,00,N
+20250312,150805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,100,2,1.67,639980835,105636,70.29,6000,6130,5940,7780,4200,5990,6058.36,1.67,0,557,6350,6170,5910,5730,5470,6260,5820,107,1790,500,4430,10,1,21434297,1305,-17.40,0.90,12,0.49,-350.00,6770.00,8750,20240419,-30.40,4450,20241206,36.85,6290,-3.18,20250214,5250,16.00,20250210,8750,-30.40,20240419,4450,36.85,20241206,4.11,N,119830,500,107 억,,358073,N,N,0,N,00,N
+20250312,140804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,110,2,1.84,574633465,94891,63.14,6000,6130,5940,7780,4200,5990,6055.72,1.67,0,3236,6350,6170,5910,5730,5470,6260,5820,107,1790,500,4430,10,1,21434297,1307,-17.43,0.90,12,0.44,-350.00,6770.00,8750,20240419,-30.29,4450,20241206,37.08,6290,-3.02,20250214,5250,16.19,20250210,8750,-30.29,20240419,4450,37.08,20241206,4.11,N,119830,500,107 억,,358073,N,N,0,N,00,N
+20250312,130804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,90,2,1.50,373780800,61958,41.23,6000,6100,5940,7780,4200,5990,6032.81,1.67,0,-832,6350,6170,5910,5730,5470,6260,5820,107,1790,500,4430,10,1,21434297,1303,-17.37,0.90,12,0.29,-350.00,6770.00,8750,20240419,-30.51,4450,20241206,36.63,6290,-3.34,20250214,5250,15.81,20250210,8750,-30.51,20240419,4450,36.63,20241206,4.11,N,119830,500,107 억,,358073,N,N,0,N,00,N
+20250312,120806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,80,2,1.34,284399400,47217,31.42,6000,6100,5940,7780,4200,5990,6023.24,1.67,0,-2494,6350,6170,5910,5730,5470,6260,5820,107,1790,500,4430,10,1,21434297,1301,-17.34,0.90,12,0.22,-350.00,6770.00,8750,20240419,-30.63,4450,20241206,36.40,6290,-3.50,20250214,5250,15.62,20250210,8750,-30.63,20240419,4450,36.40,20241206,4.11,N,119830,500,107 억,,358073,N,N,0,N,00,N
+20250312,110800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,30,2,0.50,175123920,29217,19.44,6000,6080,5940,7780,4200,5990,5993.90,1.67,0,-4843,6350,6170,5910,5730,5470,6260,5820,107,1790,500,4430,10,1,21434297,1290,-17.20,0.89,12,0.14,-350.00,6770.00,8750,20240419,-31.20,4450,20241206,35.28,6290,-4.29,20250214,5250,14.67,20250210,8750,-31.20,20240419,4450,35.28,20241206,4.11,N,119830,500,107 억,,358073,N,N,0,N,00,N
+20250312,100802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,10,2,0.17,84696200,14109,9.39,6000,6080,5980,7780,4200,5990,6002.99,1.67,0,-2850,6350,6170,5910,5730,5470,6260,5820,107,1790,500,4430,10,1,21434297,1286,-17.14,0.89,12,0.07,-350.00,6770.00,8750,20240419,-31.43,4450,20241206,34.83,6290,-4.61,20250214,5250,14.29,20250210,8750,-31.43,20240419,4450,34.83,20241206,4.11,N,119830,500,107 억,,358073,N,N,0,N,00,N
+20250312,090808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,90,2,1.50,21546080,3577,2.38,6000,6080,5990,7780,4200,5990,6023.51,1.67,0,-1225,6350,6170,5910,5730,5470,6260,5820,107,1790,500,4430,10,1,21434297,1303,-17.37,0.90,12,0.02,-350.00,6770.00,8750,20240419,-30.51,4450,20241206,36.63,6290,-3.34,20250214,5250,15.81,20250210,8750,-30.51,20240419,4450,36.63,20241206,4.11,N,119830,500,107 억,,358073,N,N,0,N,00,N
 20250311,160757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,160,2,2.74,888711480,150065,140.91,5650,6090,5650,7570,4090,5830,5922.09,1.67,0,1485,6063,5946,5723,5606,5383,6005,5665,107,1740,500,4310,10,1,21434297,1284,-17.11,0.88,12,0.70,-350.00,6770.00,8750,20240419,-31.54,4450,20241206,34.61,6290,-4.77,20250214,5250,14.10,20250210,8750,-31.54,20240419,4450,34.61,20241206,4.13,N,119830,500,107 억,,357015,N,N,0,N,00,N
 20250311,150801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,170,2,2.92,857328390,144823,135.98,5650,6090,5650,7570,4090,5830,5919.84,1.67,0,4419,6063,5946,5723,5606,5383,6005,5665,107,1740,500,4310,10,1,21434297,1286,-17.14,0.89,12,0.68,-350.00,6770.00,8750,20240419,-31.43,4450,20241206,34.83,6290,-4.61,20250214,5250,14.29,20250210,8750,-31.43,20240419,4450,34.83,20241206,4.13,N,119830,500,107 억,,357015,N,N,0,N,00,N
 20250311,140801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,190,2,3.26,766686140,129705,121.79,5650,6090,5650,7570,4090,5830,5911.00,1.67,0,13937,6063,5946,5723,5606,5383,6005,5665,107,1740,500,4310,10,1,21434297,1290,-17.20,0.89,12,0.61,-350.00,6770.00,8750,20240419,-31.20,4450,20241206,35.28,6290,-4.29,20250214,5250,14.67,20250210,8750,-31.20,20240419,4450,35.28,20241206,4.13,N,119830,500,107 억,,357015,N,N,0,N,00,N
diff --git a/119850/price/prices-20250301.csv b/119850/price/prices-20250301.csv
index 4e0659bde995..721f9c38f20b 100644
--- a/119850/price/prices-20250301.csv
+++ b/119850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16180,330,2,2.08,10232837115,633119,127.58,16000,16440,15620,20600,11100,15850,16162.62,1.06,0,58771,16463,16156,15683,15376,14903,16310,15530,84,4750,500,10140,10,1,16448909,2661,23.38,2.08,12,3.85,692.00,7761.00,18770,20250219,-13.80,4415,20240307,266.48,18770,-13.80,20250219,7820,106.91,20250103,18770,-13.80,20250219,4620,250.22,20240312,6.64,N,119850,500,83 억,,174482,N,N,2,N,00,N
+20250312,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16200,350,2,2.21,9649897450,596984,120.30,16000,16440,15620,20600,11100,15850,16164.52,1.06,0,63339,16463,16156,15683,15376,14903,16310,15530,84,4750,500,10140,10,1,16448909,2665,23.41,2.09,12,3.63,692.00,7761.00,18770,20250219,-13.69,4415,20240307,266.93,18770,-13.69,20250219,7820,107.16,20250103,18770,-13.69,20250219,4620,250.65,20240312,6.64,N,119850,500,83 억,,174482,N,N,1,N,00,N
+20250312,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16340,490,2,3.09,7953404005,492150,99.17,16000,16440,15620,20600,11100,15850,16160.65,1.06,0,93691,16463,16156,15683,15376,14903,16310,15530,84,4750,500,10140,10,1,16448909,2688,23.61,2.11,12,2.99,692.00,7761.00,18770,20250219,-12.95,4415,20240307,270.10,18770,-12.95,20250219,7820,108.95,20250103,18770,-12.95,20250219,4620,253.68,20240312,6.64,N,119850,500,83 억,,174482,N,N,1,N,00,N
+20250312,130804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16070,220,2,1.39,5089268970,315875,63.65,16000,16300,15620,20600,11100,15850,16111.82,1.06,0,18360,16463,16156,15683,15376,14903,16310,15530,84,4750,500,10140,10,1,16448909,2643,23.22,2.07,12,1.92,692.00,7761.00,18770,20250219,-14.38,4415,20240307,263.99,18770,-14.38,20250219,7820,105.50,20250103,18770,-14.38,20250219,4620,247.84,20240312,6.64,N,119850,500,83 억,,174482,N,N,1,N,00,N
+20250312,120806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16210,360,2,2.27,4472361780,277593,55.94,16000,16300,15620,20600,11100,15850,16111.41,1.06,0,36192,16463,16156,15683,15376,14903,16310,15530,84,4750,500,10140,10,1,16448909,2666,23.42,2.09,12,1.69,692.00,7761.00,18770,20250219,-13.64,4415,20240307,267.16,18770,-13.64,20250219,7820,107.29,20250103,18770,-13.64,20250219,4620,250.87,20240312,6.64,N,119850,500,83 억,,174482,N,N,1,N,00,N
+20250312,110801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16170,320,2,2.02,3674741260,228299,46.01,16000,16300,15620,20600,11100,15850,16096.39,1.06,0,29524,16463,16156,15683,15376,14903,16310,15530,84,4750,500,10140,10,1,16448909,2660,23.37,2.08,12,1.39,692.00,7761.00,18770,20250219,-13.85,4415,20240307,266.25,18770,-13.85,20250219,7820,106.78,20250103,18770,-13.85,20250219,4620,250.00,20240312,6.64,N,119850,500,83 억,,174482,N,N,1,N,00,N
+20250312,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16230,380,2,2.40,3083985175,191652,38.62,16000,16300,15620,20600,11100,15850,16091.84,1.06,0,29795,16463,16156,15683,15376,14903,16310,15530,84,4750,500,10140,10,1,16448909,2670,23.45,2.09,12,1.17,692.00,7761.00,18770,20250219,-13.53,4415,20240307,267.61,18770,-13.53,20250219,7820,107.54,20250103,18770,-13.53,20250219,4620,251.30,20240312,6.64,N,119850,500,83 억,,174482,N,N,1,N,00,N
+20250312,090808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15620,-230,5,-1.45,429692780,27188,5.48,16000,16000,15620,20600,11100,15850,15804.17,1.06,0,-10546,16463,16156,15683,15376,14903,16310,15530,84,4750,500,10140,10,1,16448909,2569,22.57,2.01,12,0.17,692.00,7761.00,18770,20250219,-16.78,4415,20240307,253.79,18770,-16.78,20250219,7820,99.74,20250103,18770,-16.78,20250219,4620,238.10,20240312,6.64,N,119850,500,83 억,,174482,N,N,1,N,00,N
 20250311,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15850,-180,5,-1.12,7605749395,490532,71.91,15400,15990,15210,20800,11230,16030,15504.21,1.11,0,-27745,17016,16522,16206,15712,15396,16365,15555,84,4770,500,10250,10,1,16448909,2607,22.90,2.04,12,2.98,692.00,7761.00,18770,20250219,-15.56,4415,20240307,259.00,18770,-15.56,20250219,7820,102.69,20250103,18770,-15.56,20250219,4505,251.83,20240311,6.96,N,119850,500,83 억,,182466,N,N,1,N,00,N
 20250311,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15900,-130,5,-0.81,7319034775,472442,69.25,15400,15990,15210,20800,11230,16030,15491.84,1.11,0,-33853,17016,16522,16206,15712,15396,16365,15555,84,4770,500,10250,10,1,16448909,2615,22.98,2.05,12,2.87,692.00,7761.00,18770,20250219,-15.29,4415,20240307,260.14,18770,-15.29,20250219,7820,103.32,20250103,18770,-15.29,20250219,4505,252.94,20240311,6.96,N,119850,500,83 억,,182466,N,N,0,N,00,N
 20250311,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15700,-330,5,-2.06,6332556480,410198,60.13,15400,15910,15210,20800,11230,16030,15437.70,1.11,0,-47310,17016,16522,16206,15712,15396,16365,15555,84,4770,500,10250,10,1,16448909,2582,22.69,2.02,12,2.49,692.00,7761.00,18770,20250219,-16.36,4415,20240307,255.61,18770,-16.36,20250219,7820,100.77,20250103,18770,-16.36,20250219,4505,248.50,20240311,6.96,N,119850,500,83 억,,182466,N,N,0,N,00,N
diff --git a/120030/price/prices-20250301.csv b/120030/price/prices-20250301.csv
index e37b3c3e42b6..6a2d39761708 100644
--- a/120030/price/prices-20250301.csv
+++ b/120030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160805,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99500,-200,5,-0.20,163798150,1636,63.68,99700,101000,99100,129600,69800,99700,100124.94,0.19,0,47,103500,101600,100300,98400,97100,100950,97750,6,29900,500,75770,100,1,1257651,1251,9.62,0.75,12,0.13,10341.00,132539.00,108000,20250310,-7.87,87400,20240805,13.84,108000,-7.87,20250310,94200,5.63,20250114,108000,-7.87,20250310,87400,13.84,20240805,0.95,N,120030,500,6 억,,2433,N,N,2,N,00,N
+20250312,150806,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99900,200,2,0.20,143484850,1432,55.74,99700,101000,99100,129600,69800,99700,100198.92,0.19,0,-52,103500,101600,100300,98400,97100,100950,97750,6,29900,500,75770,100,1,1257651,1256,9.66,0.75,12,0.11,10341.00,132539.00,108000,20250310,-7.50,87400,20240805,14.30,108000,-7.50,20250310,94200,6.05,20250114,108000,-7.50,20250310,87400,14.30,20240805,0.95,N,120030,500,6 억,,2433,N,N,0,N,00,N
+20250312,140805,57,100.00,KOSPI,,금속,N,N,N,N, ,N,100400,700,2,0.70,129686350,1294,50.37,99700,101000,99100,129600,69800,99700,100221.29,0.19,0,-145,103500,101600,100300,98400,97100,100950,97750,6,29900,500,75770,100,1,1257651,1263,9.71,0.76,12,0.10,10341.00,132539.00,108000,20250310,-7.04,87400,20240805,14.87,108000,-7.04,20250310,94200,6.58,20250114,108000,-7.04,20250310,87400,14.87,20240805,0.95,N,120030,500,6 억,,2433,N,N,0,N,00,N
+20250312,130804,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99900,200,2,0.20,126879850,1266,49.28,99700,101000,99100,129600,69800,99700,100221.05,0.19,0,-139,103500,101600,100300,98400,97100,100950,97750,6,29900,500,75770,100,1,1257651,1256,9.66,0.75,12,0.10,10341.00,132539.00,108000,20250310,-7.50,87400,20240805,14.30,108000,-7.50,20250310,94200,6.05,20250114,108000,-7.50,20250310,87400,14.30,20240805,0.95,N,120030,500,6 억,,2433,N,N,0,N,00,N
+20250312,120807,57,100.00,KOSPI,,금속,N,N,N,N, ,N,100400,700,2,0.70,55912350,558,21.72,99700,100700,99100,129600,69800,99700,100201.34,0.19,0,-56,103500,101600,100300,98400,97100,100950,97750,6,29900,500,75770,100,1,1257651,1263,9.71,0.76,12,0.04,10341.00,132539.00,108000,20250310,-7.04,87400,20240805,14.87,108000,-7.04,20250310,94200,6.58,20250114,108000,-7.04,20250310,87400,14.87,20240805,0.95,N,120030,500,6 억,,2433,N,N,0,N,00,N
+20250312,110801,57,100.00,KOSPI,,금속,N,N,N,N, ,N,100200,500,2,0.50,51197550,511,19.89,99700,100700,99100,129600,69800,99700,100190.90,0.19,0,-47,103500,101600,100300,98400,97100,100950,97750,6,29900,500,75770,100,1,1257651,1260,9.69,0.76,12,0.04,10341.00,132539.00,108000,20250310,-7.22,87400,20240805,14.65,108000,-7.22,20250310,94200,6.37,20250114,108000,-7.22,20250310,87400,14.65,20240805,0.95,N,120030,500,6 억,,2433,N,N,0,N,00,N
+20250312,100802,57,100.00,KOSPI,,금속,N,N,N,N, ,N,100100,400,2,0.40,35948300,359,13.97,99700,100700,99100,129600,69800,99700,100134.54,0.19,0,-19,103500,101600,100300,98400,97100,100950,97750,6,29900,500,75770,100,1,1257651,1259,9.68,0.76,12,0.03,10341.00,132539.00,108000,20250310,-7.31,87400,20240805,14.53,108000,-7.31,20250310,94200,6.26,20250114,108000,-7.31,20250310,87400,14.53,20240805,0.95,N,120030,500,6 억,,2433,N,N,0,N,00,N
+20250312,090808,57,100.00,KOSPI,,금속,N,N,N,N, ,N,100300,600,2,0.60,2987600,30,1.17,99700,100300,99100,129600,69800,99700,99586.67,0.19,0,10,103500,101600,100300,98400,97100,100950,97750,6,29900,500,75770,100,1,1257651,1261,9.70,0.76,12,0.00,10341.00,132539.00,108000,20250310,-7.13,87400,20240805,14.76,108000,-7.13,20250310,94200,6.48,20250114,108000,-7.13,20250310,87400,14.76,20240805,0.95,N,120030,500,6 억,,2433,N,N,0,N,00,N
 20250311,160758,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99700,-2500,5,-2.45,256576500,2568,51.49,102200,102200,99000,132800,71600,102200,99913.05,0.15,0,549,110066,106132,104066,100132,98066,105100,99100,6,30600,500,77670,100,1,1257651,1254,9.64,0.75,12,0.20,10341.00,132539.00,108000,20250310,-7.69,87400,20240805,14.07,108000,-7.69,20250310,94200,5.84,20250114,108000,-7.69,20250310,87400,14.07,20240805,0.93,N,120030,500,6 억,,1901,N,N,0,N,00,N
 20250311,150801,57,100.00,KOSPI,,금속,N,N,N,N, ,N,100000,-2200,5,-2.15,250793300,2510,50.33,102200,102200,99000,132800,71600,102200,99917.65,0.15,0,531,110066,106132,104066,100132,98066,105100,99100,6,30600,500,77670,100,1,1257651,1258,9.67,0.75,12,0.20,10341.00,132539.00,108000,20250310,-7.41,87400,20240805,14.42,108000,-7.41,20250310,94200,6.16,20250114,108000,-7.41,20250310,87400,14.42,20240805,0.93,N,120030,500,6 억,,1901,N,N,0,N,00,N
 20250311,140802,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99800,-2400,5,-2.35,239616500,2398,48.09,102200,102200,99000,132800,71600,102200,99923.48,0.15,0,533,110066,106132,104066,100132,98066,105100,99100,6,30600,500,77670,100,1,1257651,1255,9.65,0.75,12,0.19,10341.00,132539.00,108000,20250310,-7.59,87400,20240805,14.19,108000,-7.59,20250310,94200,5.94,20250114,108000,-7.59,20250310,87400,14.19,20240805,0.93,N,120030,500,6 억,,1901,N,N,0,N,00,N
diff --git a/120110/price/prices-20250301.csv b/120110/price/prices-20250301.csv
index 033846c9cacb..7a06297bce30 100644
--- a/120110/price/prices-20250301.csv
+++ b/120110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160805,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32100,-300,5,-0.93,2958564700,91547,79.18,32450,32750,32000,42100,22700,32400,32317.84,11.95,0,13784,33066,32732,32316,31982,31566,32900,32150,1376,9700,5000,24620,50,1,27519091,8834,22.73,0.35,12,0.33,1412.00,92516.00,44150,20240522,-27.29,25700,20241209,24.90,36150,-11.20,20250220,26500,21.13,20250102,44150,-27.29,20240522,25700,24.90,20241209,0.97,N,120110,5000,1375 억,,3287671,N,N,335,N,00,N
+20250312,150806,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32100,-300,5,-0.93,2823466725,87338,75.54,32450,32750,32000,42100,22700,32400,32328.04,11.95,0,12000,33066,32732,32316,31982,31566,32900,32150,1376,9700,5000,24620,50,1,27519091,8834,22.73,0.35,12,0.32,1412.00,92516.00,44150,20240522,-27.29,25700,20241209,24.90,36150,-11.20,20250220,26500,21.13,20250102,44150,-27.29,20240522,25700,24.90,20241209,0.97,N,120110,5000,1375 억,,3287671,N,N,146,N,00,N
+20250312,140805,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32100,-300,5,-0.93,2288333950,70662,61.12,32450,32750,32050,42100,22700,32400,32384.22,11.95,0,5781,33066,32732,32316,31982,31566,32900,32150,1376,9700,5000,24620,50,1,27519091,8834,22.73,0.35,12,0.26,1412.00,92516.00,44150,20240522,-27.29,25700,20241209,24.90,36150,-11.20,20250220,26500,21.13,20250102,44150,-27.29,20240522,25700,24.90,20241209,0.97,N,120110,5000,1375 억,,3287671,N,N,146,N,00,N
+20250312,130804,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32450,50,2,0.15,1736240100,53532,46.30,32450,32750,32250,42100,22700,32400,32433.69,11.95,0,9461,33066,32732,32316,31982,31566,32900,32150,1376,9700,5000,24620,50,1,27519091,8930,22.98,0.35,12,0.19,1412.00,92516.00,44150,20240522,-26.50,25700,20241209,26.26,36150,-10.24,20250220,26500,22.45,20250102,44150,-26.50,20240522,25700,26.26,20241209,0.97,N,120110,5000,1375 억,,3287671,N,N,146,N,00,N
+20250312,120807,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32400,0,3,0.00,1363848350,42044,36.36,32450,32750,32250,42100,22700,32400,32438.60,11.95,0,4362,33066,32732,32316,31982,31566,32900,32150,1376,9700,5000,24620,50,1,27519091,8916,22.95,0.35,12,0.15,1412.00,92516.00,44150,20240522,-26.61,25700,20241209,26.07,36150,-10.37,20250220,26500,22.26,20250102,44150,-26.61,20240522,25700,26.07,20241209,0.97,N,120110,5000,1375 억,,3287671,N,N,146,N,00,N
+20250312,110801,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32450,50,2,0.15,1017774900,31401,27.16,32450,32750,32250,42100,22700,32400,32412.18,11.95,0,871,33066,32732,32316,31982,31566,32900,32150,1376,9700,5000,24620,50,1,27519091,8930,22.98,0.35,12,0.11,1412.00,92516.00,44150,20240522,-26.50,25700,20241209,26.26,36150,-10.24,20250220,26500,22.45,20250102,44150,-26.50,20240522,25700,26.26,20241209,0.97,N,120110,5000,1375 억,,3287671,N,N,146,N,00,N
+20250312,100803,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32400,0,3,0.00,577773525,17812,15.41,32450,32750,32250,42100,22700,32400,32437.32,11.95,0,-2852,33066,32732,32316,31982,31566,32900,32150,1376,9700,5000,24620,50,1,27519091,8916,22.95,0.35,12,0.06,1412.00,92516.00,44150,20240522,-26.61,25700,20241209,26.07,36150,-10.37,20250220,26500,22.26,20250102,44150,-26.61,20240522,25700,26.07,20241209,0.97,N,120110,5000,1375 억,,3287671,N,N,146,N,00,N
+20250312,090808,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32400,0,3,0.00,145117350,4476,3.87,32450,32750,32250,42100,22700,32400,32421.21,11.95,0,-1595,33066,32732,32316,31982,31566,32900,32150,1376,9700,5000,24620,50,1,27519091,8916,22.95,0.35,12,0.02,1412.00,92516.00,44150,20240522,-26.61,25700,20241209,26.07,36150,-10.37,20250220,26500,22.26,20250102,44150,-26.61,20240522,25700,26.07,20241209,0.97,N,120110,5000,1375 억,,3287671,N,N,146,N,00,N
 20250311,160758,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32400,-1050,5,-3.14,3726023175,115618,190.52,32300,32650,31900,43450,23450,33450,32226.39,11.87,0,17996,34350,33900,33600,33150,32850,33750,33000,1376,10000,5000,25420,50,1,27519091,8916,22.95,0.35,12,0.42,1412.00,92516.00,44150,20240522,-26.61,25700,20241209,26.07,36150,-10.37,20250220,26500,22.26,20250102,44150,-26.61,20240522,25700,26.07,20241209,0.97,N,120110,5000,1375 억,,3267678,N,N,146,N,00,N
 20250311,150802,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32350,-1100,5,-3.29,3489210575,108311,178.47,32300,32650,31900,43450,23450,33450,32214.74,11.87,0,19630,34350,33900,33600,33150,32850,33750,33000,1376,10000,5000,25420,50,1,27519091,8902,22.91,0.35,12,0.39,1412.00,92516.00,44150,20240522,-26.73,25700,20241209,25.88,36150,-10.51,20250220,26500,22.08,20250102,44150,-26.73,20240522,25700,25.88,20241209,0.97,N,120110,5000,1375 억,,3267678,N,N,268,N,00,N
 20250311,140802,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32250,-1200,5,-3.59,3158504375,98068,161.60,32300,32650,31900,43450,23450,33450,32207.29,11.87,0,19255,34350,33900,33600,33150,32850,33750,33000,1376,10000,5000,25420,50,1,27519091,8875,22.84,0.35,12,0.36,1412.00,92516.00,44150,20240522,-26.95,25700,20241209,25.49,36150,-10.79,20250220,26500,21.70,20250102,44150,-26.95,20240522,25700,25.49,20241209,0.97,N,120110,5000,1375 억,,3267678,N,N,268,N,00,N
diff --git a/120240/price/prices-20250301.csv b/120240/price/prices-20250301.csv
index 0a98543f43e6..11562823a9b7 100644
--- a/120240/price/prices-20250301.csv
+++ b/120240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12910,20,2,0.16,16324580,1269,17.72,12770,12940,12770,16750,9030,12890,12864.13,0.53,0,-28,13230,13060,12860,12690,12490,13145,12775,36,3860,500,9530,10,1,7190391,928,7.16,0.56,12,0.02,1802.00,23200.00,20200,20240228,-36.09,11550,20241210,11.77,13500,-4.37,20250121,12600,2.46,20250203,17800,-27.47,20240419,11550,11.77,20241210,1.79,N,120240,500,35 억,,37775,N,N,0,N,00,N
+20250312,150806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12890,0,3,0.00,15511650,1206,16.84,12770,12940,12770,16750,9030,12890,12862.06,0.53,0,-2,13230,13060,12860,12690,12490,13145,12775,36,3860,500,9530,10,1,7190391,927,7.15,0.56,12,0.02,1802.00,23200.00,20200,20240228,-36.19,11550,20241210,11.60,13500,-4.52,20250121,12600,2.30,20250203,17800,-27.58,20240419,11550,11.60,20241210,1.79,N,120240,500,35 억,,37775,N,N,0,N,00,N
+20250312,140805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12900,10,2,0.08,15318110,1191,16.63,12770,12940,12770,16750,9030,12890,12861.55,0.53,0,1,13230,13060,12860,12690,12490,13145,12775,36,3860,500,9530,10,1,7190391,928,7.16,0.56,12,0.02,1802.00,23200.00,20200,20240228,-36.14,11550,20241210,11.69,13500,-4.44,20250121,12600,2.38,20250203,17800,-27.53,20240419,11550,11.69,20241210,1.79,N,120240,500,35 억,,37775,N,N,0,N,00,N
+20250312,130805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12860,-30,5,-0.23,15266520,1187,16.58,12770,12940,12770,16750,9030,12890,12861.43,0.53,0,1,13230,13060,12860,12690,12490,13145,12775,36,3860,500,9530,10,1,7190391,925,7.14,0.55,12,0.02,1802.00,23200.00,20200,20240228,-36.34,11550,20241210,11.34,13500,-4.74,20250121,12600,2.06,20250203,17800,-27.75,20240419,11550,11.34,20241210,1.79,N,120240,500,35 억,,37775,N,N,0,N,00,N
+20250312,120807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12920,30,2,0.23,14403870,1120,15.64,12770,12940,12770,16750,9030,12890,12860.60,0.53,0,1,13230,13060,12860,12690,12490,13145,12775,36,3860,500,9530,10,1,7190391,929,7.17,0.56,12,0.02,1802.00,23200.00,20200,20240228,-36.04,11550,20241210,11.86,13500,-4.30,20250121,12600,2.54,20250203,17800,-27.42,20240419,11550,11.86,20241210,1.79,N,120240,500,35 억,,37775,N,N,0,N,00,N
+20250312,110801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12830,-60,5,-0.47,10785900,839,11.72,12770,12940,12770,16750,9030,12890,12855.66,0.53,0,-5,13230,13060,12860,12690,12490,13145,12775,36,3860,500,9530,10,1,7190391,923,7.12,0.55,12,0.01,1802.00,23200.00,20200,20240228,-36.49,11550,20241210,11.08,13500,-4.96,20250121,12600,1.83,20250203,17800,-27.92,20240419,11550,11.08,20241210,1.79,N,120240,500,35 억,,37775,N,N,0,N,00,N
+20250312,100803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12820,-70,5,-0.54,9937950,773,10.80,12770,12940,12770,16750,9030,12890,12856.34,0.53,0,-4,13230,13060,12860,12690,12490,13145,12775,36,3860,500,9530,10,1,7190391,922,7.11,0.55,12,0.01,1802.00,23200.00,20200,20240228,-36.53,11550,20241210,11.00,13500,-5.04,20250121,12600,1.75,20250203,17800,-27.98,20240419,11550,11.00,20241210,1.79,N,120240,500,35 억,,37775,N,N,0,N,00,N
+20250312,090809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12870,-20,5,-0.16,921670,72,1.01,12770,12870,12770,16750,9030,12890,12800.97,0.53,0,-2,13230,13060,12860,12690,12490,13145,12775,36,3860,500,9530,10,1,7190391,925,7.14,0.55,12,0.00,1802.00,23200.00,20200,20240228,-36.29,11550,20241210,11.43,13500,-4.67,20250121,12600,2.14,20250203,17800,-27.70,20240419,11550,11.43,20241210,1.79,N,120240,500,35 억,,37775,N,N,0,N,00,N
 20250311,160758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12890,100,2,0.78,92092655,7145,149.26,12660,13030,12660,16620,8960,12790,12889.10,0.54,0,-1318,12896,12842,12796,12742,12696,12870,12770,36,3830,500,9460,10,1,7190391,927,7.15,0.56,12,0.10,1802.00,23200.00,20200,20240228,-36.19,11550,20241210,11.60,13500,-4.52,20250121,12600,2.30,20250203,17880,-27.91,20240311,11550,11.60,20241210,1.79,N,120240,500,35 억,,39101,N,N,0,N,00,N
 20250311,150802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12830,40,2,0.31,91475895,7097,148.26,12660,13030,12660,16620,8960,12790,12889.38,0.54,0,-1311,12896,12842,12796,12742,12696,12870,12770,36,3830,500,9460,10,1,7190391,923,7.12,0.55,12,0.10,1802.00,23200.00,20200,20240228,-36.49,11550,20241210,11.08,13500,-4.96,20250121,12600,1.83,20250203,17880,-28.24,20240311,11550,11.08,20241210,1.79,N,120240,500,35 억,,39101,N,N,0,N,00,N
 20250311,140802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12925,135,2,1.06,82417980,6395,133.59,12660,13030,12660,16620,8960,12790,12887.88,0.54,0,-1275,12896,12842,12796,12742,12696,12870,12770,36,3830,500,9460,10,1,7190391,929,7.17,0.56,12,0.09,1802.00,23200.00,20200,20240228,-36.01,11550,20241210,11.90,13500,-4.26,20250121,12600,2.58,20250203,17880,-27.71,20240311,11550,11.90,20241210,1.79,N,120240,500,35 억,,39101,N,N,0,N,00,N
diff --git a/121060/price/prices-20250301.csv b/121060/price/prices-20250301.csv
index 3c7f62b2949a..ce2dab20fc9d 100644
--- a/121060/price/prices-20250301.csv
+++ b/121060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160805,57,100.00,KONEX,,,N,N,N,N, ,N,984,58,2,6.26,1858,2,0.00,874,984,874,1064,788,926,929.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,59,-3.44,0.77,12,0.00,-286.00,1276.00,1200,20250214,-18.00,585,20241217,68.21,1200,-18.00,20250214,606,62.38,20250115,1200,-18.00,20250214,585,68.21,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250312,150807,57,100.00,KONEX,,,N,N,N,N, ,N,984,58,2,6.26,1858,2,0.00,874,984,874,1064,788,926,929.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,59,-3.44,0.77,12,0.00,-286.00,1276.00,1200,20250214,-18.00,585,20241217,68.21,1200,-18.00,20250214,606,62.38,20250115,1200,-18.00,20250214,585,68.21,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250312,140805,57,100.00,KONEX,,,N,N,N,N, ,N,984,58,2,6.26,1858,2,0.00,874,984,874,1064,788,926,929.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,59,-3.44,0.77,12,0.00,-286.00,1276.00,1200,20250214,-18.00,585,20241217,68.21,1200,-18.00,20250214,606,62.38,20250115,1200,-18.00,20250214,585,68.21,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250312,130805,57,100.00,KONEX,,,N,N,N,N, ,N,874,-52,5,-5.62,874,1,0.00,874,874,874,1064,788,926,874.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,52,-3.06,0.68,12,0.00,-286.00,1276.00,1200,20250214,-27.17,585,20241217,49.40,1200,-27.17,20250214,606,44.22,20250115,1200,-27.17,20250214,585,49.40,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250312,120807,57,100.00,KONEX,,,N,N,N,N, ,N,874,-52,5,-5.62,874,1,0.00,874,874,874,1064,788,926,874.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,52,-3.06,0.68,12,0.00,-286.00,1276.00,1200,20250214,-27.17,585,20241217,49.40,1200,-27.17,20250214,606,44.22,20250115,1200,-27.17,20250214,585,49.40,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250312,110802,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250312,100803,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250312,090809,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250311,160758,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250311,150802,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250311,140803,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,30,138,500,550,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250301.csv b/121440/price/prices-20250301.csv
index 12f0e7d71eb5..81c08c0dc434 100644
--- a/121440/price/prices-20250301.csv
+++ b/121440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160806,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3510,5,2,0.14,135302485,38702,330.76,3555,3555,3465,4555,2455,3505,3496.01,1.71,0,-10896,3608,3556,3518,3466,3428,3537,3447,214,1050,500,2520,5,1,42836818,1504,4.01,0.21,12,0.09,876.00,16671.00,4235,20241014,-17.12,3075,20240805,14.15,3665,-4.23,20250227,3335,5.25,20250203,4235,-17.12,20241014,3075,14.15,20240805,0.65,N,121440,500,214 억,,732837,N,N,0,N,00,N
+20250312,150807,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3495,-10,5,-0.29,134793775,38557,329.52,3555,3555,3465,4555,2455,3505,3495.96,1.71,0,-10856,3608,3556,3518,3466,3428,3537,3447,214,1050,500,2520,5,1,42836818,1497,3.99,0.21,12,0.09,876.00,16671.00,4235,20241014,-17.47,3075,20240805,13.66,3665,-4.64,20250227,3335,4.80,20250203,4235,-17.47,20241014,3075,13.66,20240805,0.65,N,121440,500,214 억,,732837,N,N,0,N,00,N
+20250312,140806,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3470,-35,5,-1.00,97527545,27860,238.10,3555,3555,3465,4555,2455,3505,3500.63,1.71,0,-7410,3608,3556,3518,3466,3428,3537,3447,214,1050,500,2520,5,1,42836818,1486,3.96,0.21,12,0.07,876.00,16671.00,4235,20241014,-18.06,3075,20240805,12.85,3665,-5.32,20250227,3335,4.05,20250203,4235,-18.06,20241014,3075,12.85,20240805,0.65,N,121440,500,214 억,,732837,N,N,0,N,00,N
+20250312,130805,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3515,10,2,0.29,35908985,10172,86.93,3555,3555,3510,4555,2455,3505,3530.18,1.71,0,-7300,3608,3556,3518,3466,3428,3537,3447,214,1050,500,2520,5,1,42836818,1506,4.01,0.21,12,0.02,876.00,16671.00,4235,20241014,-17.00,3075,20240805,14.31,3665,-4.09,20250227,3335,5.40,20250203,4235,-17.00,20241014,3075,14.31,20240805,0.65,N,121440,500,214 억,,732837,N,N,0,N,00,N
+20250312,120808,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3530,25,2,0.71,30875880,8742,74.71,3555,3555,3520,4555,2455,3505,3531.90,1.71,0,-5895,3608,3556,3518,3466,3428,3537,3447,214,1050,500,2520,5,1,42836818,1512,4.03,0.21,12,0.02,876.00,16671.00,4235,20241014,-16.65,3075,20240805,14.80,3665,-3.68,20250227,3335,5.85,20250203,4235,-16.65,20241014,3075,14.80,20240805,0.65,N,121440,500,214 억,,732837,N,N,0,N,00,N
+20250312,110802,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3535,30,2,0.86,21956995,6212,53.09,3555,3555,3520,4555,2455,3505,3534.61,1.71,0,-3570,3608,3556,3518,3466,3428,3537,3447,214,1050,500,2520,5,1,42836818,1514,4.04,0.21,12,0.01,876.00,16671.00,4235,20241014,-16.53,3075,20240805,14.96,3665,-3.55,20250227,3335,6.00,20250203,4235,-16.53,20241014,3075,14.96,20240805,0.65,N,121440,500,214 억,,732837,N,N,0,N,00,N
+20250312,100803,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3540,35,2,1.00,17720280,5012,42.83,3555,3555,3520,4555,2455,3505,3535.57,1.71,0,-3042,3608,3556,3518,3466,3428,3537,3447,214,1050,500,2520,5,1,42836818,1516,4.04,0.21,12,0.01,876.00,16671.00,4235,20241014,-16.41,3075,20240805,15.12,3665,-3.41,20250227,3335,6.15,20250203,4235,-16.41,20241014,3075,15.12,20240805,0.65,N,121440,500,214 억,,732837,N,N,0,N,00,N
+20250312,090809,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3535,30,2,0.86,5712800,1611,13.77,3555,3555,3520,4555,2455,3505,3546.12,1.71,0,-730,3608,3556,3518,3466,3428,3537,3447,214,1050,500,2520,5,1,42836818,1514,4.04,0.21,12,0.00,876.00,16671.00,4235,20241014,-16.53,3075,20240805,14.96,3665,-3.55,20250227,3335,6.00,20250203,4235,-16.53,20241014,3075,14.96,20240805,0.65,N,121440,500,214 억,,732837,N,N,0,N,00,N
 20250311,160759,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3505,-90,5,-2.50,40892935,11701,127.53,3570,3570,3480,4670,2520,3595,3494.82,1.72,0,-4716,3661,3627,3561,3527,3461,3645,3545,214,1075,500,2580,5,1,42836818,1501,4.00,0.21,12,0.03,876.00,16671.00,4235,20241014,-17.24,3075,20240805,13.98,3665,-4.37,20250227,3335,5.10,20250203,4235,-17.24,20241014,3075,13.98,20240805,0.65,N,121440,500,214 억,,737554,N,N,0,N,00,N
 20250311,150802,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3495,-100,5,-2.78,39915040,11422,124.49,3570,3570,3480,4670,2520,3595,3494.58,1.72,0,-4699,3661,3627,3561,3527,3461,3645,3545,214,1075,500,2580,5,1,42836818,1497,3.99,0.21,12,0.03,876.00,16671.00,4235,20241014,-17.47,3075,20240805,13.66,3665,-4.64,20250227,3335,4.80,20250203,4235,-17.47,20241014,3075,13.66,20240805,0.65,N,121440,500,214 억,,737554,N,N,0,N,00,N
 20250311,140803,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3510,-85,5,-2.36,37286685,10671,116.31,3570,3570,3480,4670,2520,3595,3494.21,1.72,0,-4588,3661,3627,3561,3527,3461,3645,3545,214,1075,500,2580,5,1,42836818,1504,4.01,0.21,12,0.02,876.00,16671.00,4235,20241014,-17.12,3075,20240805,14.15,3665,-4.23,20250227,3335,5.25,20250203,4235,-17.12,20241014,3075,14.15,20240805,0.65,N,121440,500,214 억,,737554,N,N,0,N,00,N
diff --git a/121600/price/prices-20250301.csv b/121600/price/prices-20250301.csv
index 60bc22b0789f..7fe9a6804da6 100644
--- a/121600/price/prices-20250301.csv
+++ b/121600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160806,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71900,1700,2,2.42,4248191350,59550,78.48,70800,72600,69800,91200,49200,70200,71337.56,7.63,0,966,73466,71832,70666,69032,67866,71250,68450,61,21000,500,50540,100,1,12196078,8769,52.44,3.63,12,0.49,1371.00,19785.00,151600,20240319,-52.57,57100,20250102,25.92,78600,-8.52,20250225,57100,25.92,20250102,151600,-52.57,20240319,57100,25.92,20250102,2.36,N,121600,500,60 억,,931012,N,N,1723,N,00,N
+20250312,150807,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71700,1500,2,2.14,3640863950,51128,67.38,70800,72100,69800,91200,49200,70200,71210.76,7.63,0,-856,73466,71832,70666,69032,67866,71250,68450,61,21000,500,50540,100,1,12196078,8745,52.30,3.62,12,0.42,1371.00,19785.00,151600,20240319,-52.70,57100,20250102,25.57,78600,-8.78,20250225,57100,25.57,20250102,151600,-52.70,20240319,57100,25.57,20250102,2.36,N,121600,500,60 억,,931012,N,N,2404,N,00,N
+20250312,140806,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71200,1000,2,1.42,3041059350,42694,56.27,70800,72100,69800,91200,49200,70200,71229.20,7.63,0,-4695,73466,71832,70666,69032,67866,71250,68450,61,21000,500,50540,100,1,12196078,8684,51.93,3.60,12,0.35,1371.00,19785.00,151600,20240319,-53.03,57100,20250102,24.69,78600,-9.41,20250225,57100,24.69,20250102,151600,-53.03,20240319,57100,24.69,20250102,2.36,N,121600,500,60 억,,931012,N,N,2404,N,00,N
+20250312,130805,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71400,1200,2,1.71,2753286650,38653,50.94,70800,72100,69800,91200,49200,70200,71230.87,7.63,0,-3345,73466,71832,70666,69032,67866,71250,68450,61,21000,500,50540,100,1,12196078,8708,52.08,3.61,12,0.32,1371.00,19785.00,151600,20240319,-52.90,57100,20250102,25.04,78600,-9.16,20250225,57100,25.04,20250102,151600,-52.90,20240319,57100,25.04,20250102,2.36,N,121600,500,60 억,,931012,N,N,2404,N,00,N
+20250312,120808,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71700,1500,2,2.14,2488037550,34947,46.06,70800,72100,69800,91200,49200,70200,71194.60,7.63,0,-2768,73466,71832,70666,69032,67866,71250,68450,61,21000,500,50540,100,1,12196078,8745,52.30,3.62,12,0.29,1371.00,19785.00,151600,20240319,-52.70,57100,20250102,25.57,78600,-8.78,20250225,57100,25.57,20250102,151600,-52.70,20240319,57100,25.57,20250102,2.36,N,121600,500,60 억,,931012,N,N,2404,N,00,N
+20250312,110802,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71800,1600,2,2.28,1999502250,28138,37.08,70800,72000,69800,91200,49200,70200,71060.57,7.63,0,-2756,73466,71832,70666,69032,67866,71250,68450,61,21000,500,50540,100,1,12196078,8757,52.37,3.63,12,0.23,1371.00,19785.00,151600,20240319,-52.64,57100,20250102,25.74,78600,-8.65,20250225,57100,25.74,20250102,151600,-52.64,20240319,57100,25.74,20250102,2.36,N,121600,500,60 억,,931012,N,N,2404,N,00,N
+20250312,100804,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71400,1200,2,1.71,1446366000,20412,26.90,70800,71900,69800,91200,49200,70200,70858.61,7.63,0,-4711,73466,71832,70666,69032,67866,71250,68450,61,21000,500,50540,100,1,12196078,8708,52.08,3.61,12,0.17,1371.00,19785.00,151600,20240319,-52.90,57100,20250102,25.04,78600,-9.16,20250225,57100,25.04,20250102,151600,-52.90,20240319,57100,25.04,20250102,2.36,N,121600,500,60 억,,931012,N,N,2404,N,00,N
+20250312,090810,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70600,400,2,0.57,369517300,5251,6.92,70800,71000,69800,91200,49200,70200,70370.84,7.63,0,-3084,73466,71832,70666,69032,67866,71250,68450,61,21000,500,50540,100,1,12196078,8610,51.50,3.57,12,0.04,1371.00,19785.00,151600,20240319,-53.43,57100,20250102,23.64,78600,-10.18,20250225,57100,23.64,20250102,151600,-53.43,20240319,57100,23.64,20250102,2.36,N,121600,500,60 억,,931012,N,N,2404,N,00,N
 20250311,160759,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70200,-2900,5,-3.97,5272159900,74846,69.65,70700,72300,69500,95000,51200,73100,70439.97,7.68,0,-16681,77166,75132,71566,69532,65966,76150,70550,61,21900,500,52630,100,1,12196078,8562,51.20,3.55,12,0.61,1371.00,19785.00,151600,20240319,-53.69,57100,20250102,22.94,78600,-10.69,20250225,57100,22.94,20250102,151600,-53.69,20240319,57100,22.94,20250102,2.35,N,121600,500,60 억,,936699,N,N,2402,N,00,N
 20250311,150803,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,69800,-3300,5,-4.51,4693336050,66562,61.94,70700,72300,69500,95000,51200,73100,70510.12,7.68,0,-14124,77166,75132,71566,69532,65966,76150,70550,61,21900,500,52630,100,1,12196078,8513,50.91,3.53,12,0.55,1371.00,19785.00,151600,20240319,-53.96,57100,20250102,22.24,78600,-11.20,20250225,57100,22.24,20250102,151600,-53.96,20240319,57100,22.24,20250102,2.35,N,121600,500,60 억,,936699,N,N,1413,N,00,N
 20250311,140803,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70900,-2200,5,-3.01,3879692350,54995,51.18,70700,72300,69500,95000,51200,73100,70545.53,7.68,0,-5903,77166,75132,71566,69532,65966,76150,70550,61,21900,500,52630,100,1,12196078,8647,51.71,3.58,12,0.45,1371.00,19785.00,151600,20240319,-53.23,57100,20250102,24.17,78600,-9.80,20250225,57100,24.17,20250102,151600,-53.23,20240319,57100,24.17,20250102,2.35,N,121600,500,60 억,,936699,N,N,1413,N,00,N
diff --git a/121800/price/prices-20250301.csv b/121800/price/prices-20250301.csv
index 38a04fbd92f3..c1a5c52b5d94 100644
--- a/121800/price/prices-20250301.csv
+++ b/121800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240228,0.00,3320,20240228,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240312,3320,0.00,20240312,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250312,150807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240228,0.00,3320,20240228,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240312,3320,0.00,20240312,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250312,140806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240228,0.00,3320,20240228,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240312,3320,0.00,20240312,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250312,130806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240228,0.00,3320,20240228,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240312,3320,0.00,20240312,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250312,120808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240228,0.00,3320,20240228,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240312,3320,0.00,20240312,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250312,110803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240228,0.00,3320,20240228,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240312,3320,0.00,20240312,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250312,100804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240228,0.00,3320,20240228,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240312,3320,0.00,20240312,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250312,090810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240228,0.00,3320,20240228,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240312,3320,0.00,20240312,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250311,160759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240227,0.00,3320,20240227,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250311,150803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240227,0.00,3320,20240227,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250311,140803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240227,0.00,3320,20240227,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
diff --git a/121850/price/prices-20250301.csv b/121850/price/prices-20250301.csv
index c3d123efe24c..36219ec129de 100644
--- a/121850/price/prices-20250301.csv
+++ b/121850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1418,-19,5,-1.32,217467615,151752,52.44,1437,1485,1400,1868,1006,1437,1433.07,1.69,0,-15996,1602,1519,1467,1384,1332,1493,1358,153,431,500,860,1,1,30614175,434,-9.78,2.56,12,0.50,-145.00,554.00,2500,20241211,-43.28,784,20241203,80.87,1995,-28.92,20250115,1230,15.28,20250207,2500,-43.28,20241211,784,80.87,20241203,0.00,N,121850,500,153 억,,517937,N,N,0,N,00,N
+20250312,150808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1420,-17,5,-1.18,202346793,141097,48.76,1437,1485,1400,1868,1006,1437,1434.10,1.69,0,-15030,1602,1519,1467,1384,1332,1493,1358,153,431,500,860,1,1,30614175,435,-9.79,2.56,12,0.46,-145.00,554.00,2500,20241211,-43.20,784,20241203,81.12,1995,-28.82,20250115,1230,15.45,20250207,2500,-43.20,20241211,784,81.12,20241203,0.00,N,121850,500,153 억,,517937,N,N,0,N,00,N
+20250312,140806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1437,0,3,0.00,165738872,115397,39.88,1437,1485,1400,1868,1006,1437,1436.25,1.69,0,-3471,1602,1519,1467,1384,1332,1493,1358,153,431,500,860,1,1,30614175,440,-9.91,2.59,12,0.38,-145.00,554.00,2500,20241211,-42.52,784,20241203,83.29,1995,-27.97,20250115,1230,16.83,20250207,2500,-42.52,20241211,784,83.29,20241203,0.00,N,121850,500,153 억,,517937,N,N,0,N,00,N
+20250312,130806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1438,1,2,0.07,134701708,93747,32.39,1437,1485,1400,1868,1006,1437,1436.86,1.69,0,-8458,1602,1519,1467,1384,1332,1493,1358,153,431,500,860,1,1,30614175,440,-9.92,2.60,12,0.31,-145.00,554.00,2500,20241211,-42.48,784,20241203,83.42,1995,-27.92,20250115,1230,16.91,20250207,2500,-42.48,20241211,784,83.42,20241203,0.00,N,121850,500,153 억,,517937,N,N,0,N,00,N
+20250312,120809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1443,6,2,0.42,122638994,85343,29.49,1437,1485,1400,1868,1006,1437,1437.01,1.69,0,-2127,1602,1519,1467,1384,1332,1493,1358,153,431,500,860,1,1,30614175,442,-9.95,2.60,12,0.28,-145.00,554.00,2500,20241211,-42.28,784,20241203,84.06,1995,-27.67,20250115,1230,17.32,20250207,2500,-42.28,20241211,784,84.06,20241203,0.00,N,121850,500,153 억,,517937,N,N,0,N,00,N
+20250312,110803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1448,11,2,0.77,100075329,69726,24.09,1437,1485,1400,1868,1006,1437,1435.27,1.69,0,-7234,1602,1519,1467,1384,1332,1493,1358,153,431,500,860,1,1,30614175,443,-9.99,2.61,12,0.23,-145.00,554.00,2500,20241211,-42.08,784,20241203,84.69,1995,-27.42,20250115,1230,17.72,20250207,2500,-42.08,20241211,784,84.69,20241203,0.00,N,121850,500,153 억,,517937,N,N,0,N,00,N
+20250312,100804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1444,7,2,0.49,79629368,55531,19.19,1437,1485,1400,1868,1006,1437,1433.96,1.69,0,-9189,1602,1519,1467,1384,1332,1493,1358,153,431,500,860,1,1,30614175,442,-9.96,2.61,12,0.18,-145.00,554.00,2500,20241211,-42.24,784,20241203,84.18,1995,-27.62,20250115,1230,17.40,20250207,2500,-42.24,20241211,784,84.18,20241203,0.00,N,121850,500,153 억,,517937,N,N,0,N,00,N
+20250312,090810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1460,23,2,1.60,23887658,16639,5.75,1437,1485,1400,1868,1006,1437,1435.64,1.69,0,-3350,1602,1519,1467,1384,1332,1493,1358,153,431,500,860,1,1,30614175,447,-10.07,2.64,12,0.05,-145.00,554.00,2500,20241211,-41.60,784,20241203,86.22,1995,-26.82,20250115,1230,18.70,20250207,2500,-41.60,20241211,784,86.22,20241203,0.00,N,121850,500,153 억,,517937,N,N,0,N,00,N
 20250311,160800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1437,-29,5,-1.98,424644963,288688,112.81,1466,1550,1415,1905,1027,1466,1470.97,1.81,0,-37202,1610,1538,1417,1345,1224,1574,1381,153,439,500,870,1,1,30614175,440,-9.91,2.59,12,0.94,-145.00,554.00,2500,20241211,-42.52,784,20241203,83.29,1995,-27.97,20250115,1230,16.83,20250207,2500,-42.52,20241211,784,83.29,20241203,0.00,N,121850,500,153 억,,554597,N,N,0,N,00,N
 20250311,150803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1437,-29,5,-1.98,411929303,279789,109.34,1466,1550,1415,1905,1027,1466,1472.30,1.81,0,-36231,1610,1538,1417,1345,1224,1574,1381,153,439,500,870,1,1,30614175,440,-9.91,2.59,12,0.91,-145.00,554.00,2500,20241211,-42.52,784,20241203,83.29,1995,-27.97,20250115,1230,16.83,20250207,2500,-42.52,20241211,784,83.29,20241203,0.00,N,121850,500,153 억,,554597,N,N,0,N,00,N
 20250311,140804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1438,-28,5,-1.91,368227479,249370,97.45,1466,1550,1415,1905,1027,1466,1476.66,1.81,0,-31604,1610,1538,1417,1345,1224,1574,1381,153,439,500,870,1,1,30614175,440,-9.92,2.60,12,0.81,-145.00,554.00,2500,20241211,-42.48,784,20241203,83.42,1995,-27.92,20250115,1230,16.91,20250207,2500,-42.48,20241211,784,83.42,20241203,0.00,N,121850,500,153 억,,554597,N,N,0,N,00,N
diff --git a/121890/price/prices-20250301.csv b/121890/price/prices-20250301.csv
index 33e4580a68a0..047a6e0f3aae 100644
--- a/121890/price/prices-20250301.csv
+++ b/121890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1600,10,2,0.63,33887372,21184,56.08,1556,1615,1544,2065,1113,1590,1599.67,3.09,0,-749,1631,1610,1588,1567,1545,1621,1578,66,475,500,1080,1,1,13291446,213,7.69,1.69,12,0.16,208.00,947.00,2740,20240416,-41.61,985,20241209,62.44,1615,-0.93,20250312,1213,31.90,20250115,2740,-41.61,20240416,985,62.44,20241209,0.00,N,121890,500,66 억,,410475,N,N,0,N,00,N
+20250312,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1610,20,2,1.26,23208886,14548,38.51,1556,1610,1544,2065,1113,1590,1595.33,3.09,0,-607,1631,1610,1588,1567,1545,1621,1578,66,475,500,1080,1,1,13291446,214,7.74,1.70,12,0.11,208.00,947.00,2740,20240416,-41.24,985,20241209,63.45,1610,0.00,20250221,1213,32.73,20250115,2740,-41.24,20240416,985,63.45,20241209,0.00,N,121890,500,66 억,,410475,N,N,0,N,00,N
+20250312,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1609,19,2,1.19,19095411,11992,31.74,1556,1609,1544,2065,1113,1590,1592.35,3.09,0,-652,1631,1610,1588,1567,1545,1621,1578,66,475,500,1080,1,1,13291446,214,7.74,1.70,12,0.09,208.00,947.00,2740,20240416,-41.28,985,20241209,63.35,1610,-0.06,20250221,1213,32.65,20250115,2740,-41.28,20240416,985,63.35,20241209,0.00,N,121890,500,66 억,,410475,N,N,0,N,00,N
+20250312,130806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1592,2,2,0.13,7578153,4805,12.72,1556,1603,1544,2065,1113,1590,1577.14,3.09,0,-703,1631,1610,1588,1567,1545,1621,1578,66,475,500,1080,1,1,13291446,212,7.65,1.68,12,0.04,208.00,947.00,2740,20240416,-41.90,985,20241209,61.62,1610,-1.12,20250221,1213,31.24,20250115,2740,-41.90,20240416,985,61.62,20241209,0.00,N,121890,500,66 억,,410475,N,N,0,N,00,N
+20250312,120809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1597,7,2,0.44,7176016,4553,12.05,1556,1598,1544,2065,1113,1590,1576.11,3.09,0,-852,1631,1610,1588,1567,1545,1621,1578,66,475,500,1080,1,1,13291446,212,7.68,1.69,12,0.03,208.00,947.00,2740,20240416,-41.72,985,20241209,62.13,1610,-0.81,20250221,1213,31.66,20250115,2740,-41.72,20240416,985,62.13,20241209,0.00,N,121890,500,66 억,,410475,N,N,0,N,00,N
+20250312,110803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1598,8,2,0.50,3008956,1916,5.07,1556,1598,1544,2065,1113,1590,1570.44,3.09,0,-860,1631,1610,1588,1567,1545,1621,1578,66,475,500,1080,1,1,13291446,212,7.68,1.69,12,0.01,208.00,947.00,2740,20240416,-41.68,985,20241209,62.23,1610,-0.75,20250221,1213,31.74,20250115,2740,-41.68,20240416,985,62.23,20241209,0.00,N,121890,500,66 억,,410475,N,N,0,N,00,N
+20250312,100804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1588,-2,5,-0.13,2674122,1705,4.51,1556,1588,1544,2065,1113,1590,1568.40,3.09,0,-845,1631,1610,1588,1567,1545,1621,1578,66,475,500,1080,1,1,13291446,211,7.63,1.68,12,0.01,208.00,947.00,2740,20240416,-42.04,985,20241209,61.22,1610,-1.37,20250221,1213,30.92,20250115,2740,-42.04,20240416,985,61.22,20241209,0.00,N,121890,500,66 억,,410475,N,N,0,N,00,N
+20250312,090810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1544,-46,5,-2.89,1363329,879,2.33,1556,1557,1544,2065,1113,1590,1551.00,3.09,0,-23,1631,1610,1588,1567,1545,1621,1578,66,475,500,1080,1,1,13291446,205,7.42,1.63,12,0.01,208.00,947.00,2740,20240416,-43.65,985,20241209,56.75,1610,-4.10,20250221,1213,27.29,20250115,2740,-43.65,20240416,985,56.75,20241209,0.00,N,121890,500,66 억,,410475,N,N,0,N,00,N
 20250311,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1590,3,2,0.19,59998602,37777,202.32,1587,1609,1566,2060,1111,1587,1588.23,3.09,0,-770,1657,1622,1575,1540,1493,1639,1557,66,473,500,1070,1,1,13291446,211,7.64,1.68,12,0.28,208.00,947.00,2740,20240416,-41.97,985,20241209,61.42,1610,-1.24,20250221,1213,31.08,20250115,2740,-41.97,20240416,985,61.42,20241209,0.00,N,121890,500,66 억,,411245,N,N,0,N,00,N
 20250311,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1602,15,2,0.95,58539646,36861,197.41,1587,1609,1566,2060,1111,1587,1588.12,3.09,0,-231,1657,1622,1575,1540,1493,1639,1557,66,473,500,1070,1,1,13291446,213,7.70,1.69,12,0.28,208.00,947.00,2740,20240416,-41.53,985,20241209,62.64,1610,-0.50,20250221,1213,32.07,20250115,2740,-41.53,20240416,985,62.64,20241209,0.00,N,121890,500,66 억,,411245,N,N,0,N,00,N
 20250311,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1590,3,2,0.19,50619278,31896,170.82,1587,1609,1566,2060,1111,1587,1587.01,3.09,0,-749,1657,1622,1575,1540,1493,1639,1557,66,473,500,1070,1,1,13291446,211,7.64,1.68,12,0.24,208.00,947.00,2740,20240416,-41.97,985,20241209,61.42,1610,-1.24,20250221,1213,31.08,20250115,2740,-41.97,20240416,985,61.42,20241209,0.00,N,121890,500,66 억,,411245,N,N,0,N,00,N
diff --git a/122310/price/prices-20250301.csv b/122310/price/prices-20250301.csv
index 4d66f98b085c..c3b89dee925c 100644
--- a/122310/price/prices-20250301.csv
+++ b/122310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160807,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,30,2,0.53,33482130,5888,60.61,5700,5750,5650,7410,3990,5700,5686.50,1.64,0,-106,5806,5752,5676,5622,5546,5715,5585,73,1710,500,4210,10,1,14553844,834,6.68,0.80,12,0.04,858.00,7137.00,6860,20240401,-16.47,5250,20241209,9.14,5900,-2.88,20250110,5450,5.14,20250102,6860,-16.47,20240401,5250,9.14,20241209,1.31,N,122310,500,72 억,,238844,N,N,0,N,00,N
+20250312,150808,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,40,2,0.70,33115410,5824,59.95,5700,5750,5650,7410,3990,5700,5686.03,1.64,0,-45,5806,5752,5676,5622,5546,5715,5585,73,1710,500,4210,10,1,14553844,835,6.69,0.80,12,0.04,858.00,7137.00,6860,20240401,-16.33,5250,20241209,9.33,5900,-2.71,20250110,5450,5.32,20250102,6860,-16.33,20240401,5250,9.33,20241209,1.31,N,122310,500,72 억,,238844,N,N,0,N,00,N
+20250312,140807,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,0,3,0.00,20785990,3666,37.74,5700,5750,5650,7410,3990,5700,5669.94,1.64,0,99,5806,5752,5676,5622,5546,5715,5585,73,1710,500,4210,10,1,14553844,830,6.64,0.80,12,0.03,858.00,7137.00,6860,20240401,-16.91,5250,20241209,8.57,5900,-3.39,20250110,5450,4.59,20250102,6860,-16.91,20240401,5250,8.57,20241209,1.31,N,122310,500,72 억,,238844,N,N,0,N,00,N
+20250312,130807,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,-30,5,-0.53,17707270,3125,32.17,5700,5750,5650,7410,3990,5700,5666.33,1.64,0,99,5806,5752,5676,5622,5546,5715,5585,73,1710,500,4210,10,1,14553844,825,6.61,0.79,12,0.02,858.00,7137.00,6860,20240401,-17.35,5250,20241209,8.00,5900,-3.90,20250110,5450,4.04,20250102,6860,-17.35,20240401,5250,8.00,20241209,1.31,N,122310,500,72 억,,238844,N,N,0,N,00,N
+20250312,120809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,-20,5,-0.35,15841290,2796,28.78,5700,5750,5650,7410,3990,5700,5665.70,1.64,0,99,5806,5752,5676,5622,5546,5715,5585,73,1710,500,4210,10,1,14553844,827,6.62,0.80,12,0.02,858.00,7137.00,6860,20240401,-17.20,5250,20241209,8.19,5900,-3.73,20250110,5450,4.22,20250102,6860,-17.20,20240401,5250,8.19,20241209,1.31,N,122310,500,72 억,,238844,N,N,0,N,00,N
+20250312,110803,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,20,2,0.35,1488850,261,2.69,5700,5750,5690,7410,3990,5700,5704.41,1.64,0,97,5806,5752,5676,5622,5546,5715,5585,73,1710,500,4210,10,1,14553844,832,6.67,0.80,12,0.00,858.00,7137.00,6860,20240401,-16.62,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,6860,-16.62,20240401,5250,8.95,20241209,1.31,N,122310,500,72 억,,238844,N,N,0,N,00,N
+20250312,100805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,20,2,0.35,1082730,190,1.96,5700,5750,5690,7410,3990,5700,5698.58,1.64,0,97,5806,5752,5676,5622,5546,5715,5585,73,1710,500,4210,10,1,14553844,832,6.67,0.80,12,0.00,858.00,7137.00,6860,20240401,-16.62,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,6860,-16.62,20240401,5250,8.95,20241209,1.31,N,122310,500,72 억,,238844,N,N,0,N,00,N
+20250312,090811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,50,2,0.88,962620,169,1.74,5700,5750,5690,7410,3990,5700,5695.98,1.64,0,96,5806,5752,5676,5622,5546,5715,5585,73,1710,500,4210,10,1,14553844,837,6.70,0.81,12,0.00,858.00,7137.00,6860,20240401,-16.18,5250,20241209,9.52,5900,-2.54,20250110,5450,5.50,20250102,6860,-16.18,20240401,5250,9.52,20241209,1.31,N,122310,500,72 억,,238844,N,N,0,N,00,N
 20250311,160800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,-20,5,-0.35,55330650,9712,139.04,5710,5730,5600,7430,4010,5720,5697.14,1.64,0,-337,5820,5770,5710,5660,5600,5740,5630,73,1710,500,4230,10,1,14553844,830,6.64,0.80,12,0.07,858.00,7137.00,6860,20240401,-16.91,5250,20241209,8.57,5900,-3.39,20250110,5450,4.59,20250102,6860,-16.91,20240401,5250,8.57,20241209,1.31,N,122310,500,72 억,,239083,N,N,0,N,00,N
 20250311,150804,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,10,2,0.17,51728010,9081,130.01,5710,5730,5600,7430,4010,5720,5696.29,1.64,0,-293,5820,5770,5710,5660,5600,5740,5630,73,1710,500,4230,10,1,14553844,834,6.68,0.80,12,0.06,858.00,7137.00,6860,20240401,-16.47,5250,20241209,9.14,5900,-2.88,20250110,5450,5.14,20250102,6860,-16.47,20240401,5250,9.14,20241209,1.31,N,122310,500,72 억,,239083,N,N,0,N,00,N
 20250311,140804,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,10,2,0.17,37944650,6675,95.56,5710,5730,5600,7430,4010,5720,5684.59,1.64,0,-293,5820,5770,5710,5660,5600,5740,5630,73,1710,500,4230,10,1,14553844,834,6.68,0.80,12,0.05,858.00,7137.00,6860,20240401,-16.47,5250,20241209,9.14,5900,-2.88,20250110,5450,5.14,20250102,6860,-16.47,20240401,5250,9.14,20241209,1.31,N,122310,500,72 억,,239083,N,N,0,N,00,N
diff --git a/122350/price/prices-20250301.csv b/122350/price/prices-20250301.csv
index a76e15c9fbaf..f21c2b159868 100644
--- a/122350/price/prices-20250301.csv
+++ b/122350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1203,24,2,2.04,59986068,50530,75.70,1170,1205,1170,1532,826,1179,1187.10,0.76,0,780,1201,1189,1175,1163,1149,1196,1170,38,353,100,820,1,1,38339428,461,7.25,0.39,12,0.13,166.00,3121.00,2170,20240508,-44.56,1143,20241209,5.25,1335,-9.89,20250116,1161,3.62,20250311,2170,-44.56,20240508,1143,5.25,20241209,0.98,N,122350,100,38 억,,290998,N,N,0,N,00,N
+20250312,150808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1202,23,2,1.95,54487242,45956,68.85,1170,1205,1170,1532,826,1179,1185.64,0.76,0,1073,1201,1189,1175,1163,1149,1196,1170,38,353,100,820,1,1,38339428,461,7.24,0.39,12,0.12,166.00,3121.00,2170,20240508,-44.61,1143,20241209,5.16,1335,-9.96,20250116,1161,3.53,20250311,2170,-44.61,20240508,1143,5.16,20241209,0.98,N,122350,100,38 억,,290998,N,N,0,N,00,N
+20250312,140807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1203,24,2,2.04,54016359,45564,68.26,1170,1205,1170,1532,826,1179,1185.51,0.76,0,1093,1201,1189,1175,1163,1149,1196,1170,38,353,100,820,1,1,38339428,461,7.25,0.39,12,0.12,166.00,3121.00,2170,20240508,-44.56,1143,20241209,5.25,1335,-9.89,20250116,1161,3.62,20250311,2170,-44.56,20240508,1143,5.25,20241209,0.98,N,122350,100,38 억,,290998,N,N,0,N,00,N
+20250312,130807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1189,10,2,0.85,26930623,22770,34.11,1170,1189,1170,1532,826,1179,1182.72,0.76,0,390,1201,1189,1175,1163,1149,1196,1170,38,353,100,820,1,1,38339428,456,7.16,0.38,12,0.06,166.00,3121.00,2170,20240508,-45.21,1143,20241209,4.02,1335,-10.94,20250116,1161,2.41,20250311,2170,-45.21,20240508,1143,4.02,20241209,0.98,N,122350,100,38 억,,290998,N,N,0,N,00,N
+20250312,120809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1185,6,2,0.51,23601074,19965,29.91,1170,1187,1170,1532,826,1179,1182.12,0.76,0,-49,1201,1189,1175,1163,1149,1196,1170,38,353,100,820,1,1,38339428,454,7.14,0.38,12,0.05,166.00,3121.00,2170,20240508,-45.39,1143,20241209,3.67,1335,-11.24,20250116,1161,2.07,20250311,2170,-45.39,20240508,1143,3.67,20241209,0.98,N,122350,100,38 억,,290998,N,N,0,N,00,N
+20250312,110804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1186,7,2,0.59,15713476,13291,19.91,1170,1187,1170,1532,826,1179,1182.26,0.76,0,-98,1201,1189,1175,1163,1149,1196,1170,38,353,100,820,1,1,38339428,455,7.14,0.38,12,0.03,166.00,3121.00,2170,20240508,-45.35,1143,20241209,3.76,1335,-11.16,20250116,1161,2.15,20250311,2170,-45.35,20240508,1143,3.76,20241209,0.98,N,122350,100,38 억,,290998,N,N,0,N,00,N
+20250312,100805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1186,7,2,0.59,8863584,7499,11.23,1170,1187,1170,1532,826,1179,1181.97,0.76,0,-93,1201,1189,1175,1163,1149,1196,1170,38,353,100,820,1,1,38339428,455,7.14,0.38,12,0.02,166.00,3121.00,2170,20240508,-45.35,1143,20241209,3.76,1335,-11.16,20250116,1161,2.15,20250311,2170,-45.35,20240508,1143,3.76,20241209,0.98,N,122350,100,38 억,,290998,N,N,0,N,00,N
+20250312,090811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1187,8,2,0.68,615191,525,0.79,1170,1187,1170,1532,826,1179,1171.79,0.76,0,-68,1201,1189,1175,1163,1149,1196,1170,38,353,100,820,1,1,38339428,455,7.15,0.38,12,0.00,166.00,3121.00,2170,20240508,-45.30,1143,20241209,3.85,1335,-11.09,20250116,1161,2.24,20250311,2170,-45.30,20240508,1143,3.85,20241209,0.98,N,122350,100,38 억,,290998,N,N,0,N,00,N
 20250311,160800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1179,-11,5,-0.92,77526597,66372,170.67,1175,1187,1161,1547,833,1190,1168.06,0.78,0,-7662,1216,1203,1184,1171,1152,1209,1177,38,357,100,830,1,1,38339428,452,7.10,0.38,12,0.17,166.00,3121.00,2170,20240508,-45.67,1143,20241209,3.15,1335,-11.69,20250116,1161,1.55,20250311,2170,-45.67,20240508,1143,3.15,20241209,0.98,N,122350,100,38 억,,298660,N,N,0,N,00,N
 20250311,150804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1173,-17,5,-1.43,67611767,57923,148.94,1175,1187,1161,1547,833,1190,1167.27,0.78,0,-7030,1216,1203,1184,1171,1152,1209,1177,38,357,100,830,1,1,38339428,450,7.07,0.38,12,0.15,166.00,3121.00,2170,20240508,-45.94,1143,20241209,2.62,1335,-12.13,20250116,1161,1.03,20250311,2170,-45.94,20240508,1143,2.62,20241209,0.98,N,122350,100,38 억,,298660,N,N,0,N,00,N
 20250311,140805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1170,-20,5,-1.68,65948138,56501,145.28,1175,1187,1161,1547,833,1190,1167.20,0.78,0,-5873,1216,1203,1184,1171,1152,1209,1177,38,357,100,830,1,1,38339428,449,7.05,0.37,12,0.15,166.00,3121.00,2170,20240508,-46.08,1143,20241209,2.36,1335,-12.36,20250116,1161,0.78,20250311,2170,-46.08,20240508,1143,2.36,20241209,0.98,N,122350,100,38 억,,298660,N,N,0,N,00,N
diff --git a/122450/price/prices-20250301.csv b/122450/price/prices-20250301.csv
index bc9e340204a3..3a014344600f 100644
--- a/122450/price/prices-20250301.csv
+++ b/122450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3605,-30,5,-0.83,268186427,74443,67.94,3635,3650,3570,4725,2545,3635,3602.57,1.68,-18200,-18686,3758,3696,3578,3516,3398,3727,3547,228,1090,500,2540,5,1,45335964,1634,9.36,0.44,12,0.16,385.00,8134.00,5060,20240507,-28.75,2780,20250203,29.68,4245,-15.08,20250225,2780,29.68,20250203,5060,-28.75,20240507,2780,29.68,20250203,1.20,N,122450,500,227 억,,372454,N,N,0,N,00,N
+20250312,150809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3600,-35,5,-0.96,258890532,71862,65.59,3635,3650,3570,4725,2545,3635,3602.61,1.68,-16805,-17382,3758,3696,3578,3516,3398,3727,3547,228,1090,500,2540,5,1,45335964,1632,9.35,0.44,12,0.16,385.00,8134.00,5060,20240507,-28.85,2780,20250203,29.50,4245,-15.19,20250225,2780,29.50,20250203,5060,-28.85,20240507,2780,29.50,20250203,1.20,N,122450,500,227 억,,373849,N,N,0,N,00,N
+20250312,140808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3590,-45,5,-1.24,211941292,58758,53.63,3635,3650,3570,4725,2545,3635,3607.02,1.70,-13747,-14072,3758,3696,3578,3516,3398,3727,3547,228,1090,500,2540,5,1,45335964,1628,9.32,0.44,12,0.13,385.00,8134.00,5060,20240507,-29.05,2780,20250203,29.14,4245,-15.43,20250225,2780,29.14,20250203,5060,-29.05,20240507,2780,29.14,20250203,1.20,N,122450,500,227 억,,376907,N,N,0,N,00,N
+20250312,130807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3605,-30,5,-0.83,170502797,47188,43.07,3635,3650,3580,4725,2545,3635,3613.27,1.69,-14168,-14654,3758,3696,3578,3516,3398,3727,3547,228,1090,500,2540,5,1,45335964,1634,9.36,0.44,12,0.10,385.00,8134.00,5060,20240507,-28.75,2780,20250203,29.68,4245,-15.08,20250225,2780,29.68,20250203,5060,-28.75,20240507,2780,29.68,20250203,1.20,N,122450,500,227 억,,376486,N,N,0,N,00,N
+20250312,120810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3610,-25,5,-0.69,140246617,38795,35.41,3635,3650,3580,4725,2545,3635,3615.07,1.71,-10318,-10897,3758,3696,3578,3516,3398,3727,3547,228,1090,500,2540,5,1,45335964,1637,9.38,0.44,12,0.09,385.00,8134.00,5060,20240507,-28.66,2780,20250203,29.86,4245,-14.96,20250225,2780,29.86,20250203,5060,-28.66,20240507,2780,29.86,20250203,1.20,N,122450,500,227 억,,380336,N,N,0,N,00,N
+20250312,110804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3605,-30,5,-0.83,116309895,32168,29.36,3635,3650,3580,4725,2545,3635,3615.70,1.72,-7660,-8146,3758,3696,3578,3516,3398,3727,3547,228,1090,500,2540,5,1,45335964,1634,9.36,0.44,12,0.07,385.00,8134.00,5060,20240507,-28.75,2780,20250203,29.68,4245,-15.08,20250225,2780,29.68,20250203,5060,-28.75,20240507,2780,29.68,20250203,1.20,N,122450,500,227 억,,382994,N,N,0,N,00,N
+20250312,100805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3615,-20,5,-0.55,53124350,14762,13.47,3635,3650,3580,4725,2545,3635,3598.72,1.74,-3071,-3557,3758,3696,3578,3516,3398,3727,3547,228,1090,500,2540,5,1,45335964,1639,9.39,0.44,12,0.03,385.00,8134.00,5060,20240507,-28.56,2780,20250203,30.04,4245,-14.84,20250225,2780,30.04,20250203,5060,-28.56,20240507,2780,30.04,20250203,1.20,N,122450,500,227 억,,387583,N,N,0,N,00,N
+20250312,090811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3590,-45,5,-1.24,17542745,4864,4.44,3635,3650,3590,4725,2545,3635,3606.65,1.76,-91,-33,3758,3696,3578,3516,3398,3727,3547,228,1090,500,2540,5,1,45335964,1628,9.32,0.44,12,0.01,385.00,8134.00,5060,20240507,-29.05,2780,20250203,29.14,4245,-15.43,20250225,2780,29.14,20250203,5060,-29.05,20240507,2780,29.14,20250203,1.20,N,122450,500,227 억,,390563,N,N,0,N,00,N
 20250311,160801,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3635,60,2,1.68,383410853,107114,114.14,3500,3640,3460,4645,2505,3575,3579.44,1.76,25953,26658,3685,3630,3535,3480,3385,3582,3432,228,1070,500,2500,5,1,45335964,1648,9.44,0.45,12,0.24,385.00,8134.00,5200,20240227,-30.10,2780,20250203,30.76,4245,-14.37,20250225,2780,30.76,20250203,5060,-28.16,20240507,2780,30.76,20250203,1.22,N,122450,500,227 억,,390499,N,N,0,N,00,N
 20250311,150804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3625,50,2,1.40,351852758,98421,104.88,3500,3640,3460,4645,2505,3575,3574.98,1.76,26854,27319,3685,3630,3535,3480,3385,3582,3432,228,1070,500,2500,5,1,45335964,1643,9.42,0.45,12,0.22,385.00,8134.00,5200,20240227,-30.29,2780,20250203,30.40,4245,-14.61,20250225,2780,30.40,20250203,5060,-28.36,20240507,2780,30.40,20250203,1.22,N,122450,500,227 억,,391400,N,N,0,N,00,N
 20250311,140805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3620,45,2,1.26,327257263,91627,97.64,3500,3640,3460,4645,2505,3575,3571.62,1.76,27153,27593,3685,3630,3535,3480,3385,3582,3432,228,1070,500,2500,5,1,45335964,1641,9.40,0.45,12,0.20,385.00,8134.00,5200,20240227,-30.38,2780,20250203,30.22,4245,-14.72,20250225,2780,30.22,20250203,5060,-28.46,20240507,2780,30.22,20250203,1.22,N,122450,500,227 억,,391699,N,N,0,N,00,N
diff --git a/122640/price/prices-20250301.csv b/122640/price/prices-20250301.csv
index 196b935afba7..9d6c4b794a61 100644
--- a/122640/price/prices-20250301.csv
+++ b/122640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160808,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12870,-520,5,-3.88,911851220,69990,92.22,13160,13410,12860,17400,9380,13390,13028.33,1.66,0,-34689,14303,13846,13043,12586,11783,14075,12815,105,4010,500,9370,10,1,20930108,2694,-8.70,2.99,12,0.33,-1479.00,4301.00,29900,20240327,-56.96,7710,20241209,66.93,15210,-15.38,20250227,9420,36.62,20250102,29900,-56.96,20240327,7710,66.93,20241209,0.27,N,122640,500,104 억,,346454,N,N,9,N,00,N
+20250312,150809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12900,-490,5,-3.66,834144720,63954,84.27,13160,13410,12900,17400,9380,13390,13042.89,1.66,0,-31715,14303,13846,13043,12586,11783,14075,12815,105,4010,500,9370,10,1,20930108,2700,-8.72,3.00,12,0.31,-1479.00,4301.00,29900,20240327,-56.86,7710,20241209,67.32,15210,-15.19,20250227,9420,36.94,20250102,29900,-56.86,20240327,7710,67.32,20241209,0.27,N,122640,500,104 억,,346454,N,N,0,N,00,N
+20250312,140808,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12960,-430,5,-3.21,709056560,54280,71.52,13160,13410,12930,17400,9380,13390,13062.94,1.66,0,-27937,14303,13846,13043,12586,11783,14075,12815,105,4010,500,9370,10,1,20930108,2713,-8.76,3.01,12,0.26,-1479.00,4301.00,29900,20240327,-56.66,7710,20241209,68.09,15210,-14.79,20250227,9420,37.58,20250102,29900,-56.66,20240327,7710,68.09,20241209,0.27,N,122640,500,104 억,,346454,N,N,0,N,00,N
+20250312,130807,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12970,-420,5,-3.14,508593910,38805,51.13,13160,13410,12930,17400,9380,13390,13106.40,1.66,0,-17240,14303,13846,13043,12586,11783,14075,12815,105,4010,500,9370,10,1,20930108,2715,-8.77,3.02,12,0.19,-1479.00,4301.00,29900,20240327,-56.62,7710,20241209,68.22,15210,-14.73,20250227,9420,37.69,20250102,29900,-56.62,20240327,7710,68.22,20241209,0.27,N,122640,500,104 억,,346454,N,N,0,N,00,N
+20250312,120810,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12970,-420,5,-3.14,470558085,35874,47.27,13160,13410,12930,17400,9380,13390,13116.97,1.66,0,-15599,14303,13846,13043,12586,11783,14075,12815,105,4010,500,9370,10,1,20930108,2715,-8.77,3.02,12,0.17,-1479.00,4301.00,29900,20240327,-56.62,7710,20241209,68.22,15210,-14.73,20250227,9420,37.69,20250102,29900,-56.62,20240327,7710,68.22,20241209,0.27,N,122640,500,104 억,,346454,N,N,0,N,00,N
+20250312,110804,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13000,-390,5,-2.91,337467990,25623,33.76,13160,13410,13000,17400,9380,13390,13170.51,1.66,0,-9294,14303,13846,13043,12586,11783,14075,12815,105,4010,500,9370,10,1,20930108,2721,-8.79,3.02,12,0.12,-1479.00,4301.00,29900,20240327,-56.52,7710,20241209,68.61,15210,-14.53,20250227,9420,38.00,20250102,29900,-56.52,20240327,7710,68.61,20241209,0.27,N,122640,500,104 억,,346454,N,N,0,N,00,N
+20250312,100806,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13140,-250,5,-1.87,156069055,11753,15.49,13160,13410,13090,17400,9380,13390,13279.08,1.66,0,-6148,14303,13846,13043,12586,11783,14075,12815,105,4010,500,9370,10,1,20930108,2750,-8.88,3.06,12,0.06,-1479.00,4301.00,29900,20240327,-56.05,7710,20241209,70.43,15210,-13.61,20250227,9420,39.49,20250102,29900,-56.05,20240327,7710,70.43,20241209,0.27,N,122640,500,104 억,,346454,N,N,0,N,00,N
+20250312,090811,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13400,10,2,0.07,50774210,3798,5.00,13160,13410,13160,17400,9380,13390,13368.67,1.66,0,-1578,14303,13846,13043,12586,11783,14075,12815,105,4010,500,9370,10,1,20930108,2805,-9.06,3.12,12,0.02,-1479.00,4301.00,29900,20240327,-55.18,7710,20241209,73.80,15210,-11.90,20250227,9420,42.25,20250102,29900,-55.18,20240327,7710,73.80,20241209,0.27,N,122640,500,104 억,,346454,N,N,0,N,00,N
 20250311,160801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13390,160,2,1.21,974555845,75742,147.34,12680,13500,12240,17190,9270,13230,12860.53,1.61,0,9481,13830,13530,13190,12890,12550,13680,13040,105,3960,500,9260,10,1,20930108,2803,-9.05,3.11,12,0.36,-1479.00,4301.00,29900,20240327,-55.22,7710,20241209,73.67,15210,-11.97,20250227,9420,42.14,20250102,29900,-55.22,20240327,7710,73.67,20241209,0.25,N,122640,500,104 억,,336947,N,N,129,N,00,N
 20250311,150805,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13060,-170,5,-1.28,852662565,66563,129.48,12680,13150,12240,17190,9270,13230,12809.86,1.61,0,10893,13830,13530,13190,12890,12550,13680,13040,105,3960,500,9260,10,1,20930108,2733,-8.83,3.04,12,0.32,-1479.00,4301.00,29900,20240327,-56.32,7710,20241209,69.39,15210,-14.14,20250227,9420,38.64,20250102,29900,-56.32,20240327,7710,69.39,20241209,0.25,N,122640,500,104 억,,336947,N,N,129,N,00,N
 20250311,140805,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12940,-290,5,-2.19,805397295,62934,122.42,12680,13150,12240,17190,9270,13230,12797.49,1.61,0,8791,13830,13530,13190,12890,12550,13680,13040,105,3960,500,9260,10,1,20930108,2708,-8.75,3.01,12,0.30,-1479.00,4301.00,29900,20240327,-56.72,7710,20241209,67.83,15210,-14.92,20250227,9420,37.37,20250102,29900,-56.72,20240327,7710,67.83,20241209,0.25,N,122640,500,104 억,,336947,N,N,129,N,00,N
diff --git a/122690/price/prices-20250301.csv b/122690/price/prices-20250301.csv
index 5aa9a411924b..fb37433a18ab 100644
--- a/122690/price/prices-20250301.csv
+++ b/122690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1869,3,2,0.16,14963524,8039,88.61,1860,1874,1850,2425,1307,1866,1861.37,0.74,0,17,1912,1888,1875,1851,1838,1882,1845,109,559,500,1260,1,1,21844410,408,4.53,0.42,12,0.04,413.00,4438.00,3965,20240313,-52.86,1712,20241209,9.17,2110,-11.42,20250113,1802,3.72,20250203,3965,-52.86,20240313,1712,9.17,20241209,0.08,N,122690,500,109 억,,162030,N,N,0,N,00,N
+20250312,150809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1869,3,2,0.16,14924279,8018,88.38,1860,1874,1850,2425,1307,1866,1861.35,0.74,0,18,1912,1888,1875,1851,1838,1882,1845,109,559,500,1260,1,1,21844410,408,4.53,0.42,12,0.04,413.00,4438.00,3965,20240313,-52.86,1712,20241209,9.17,2110,-11.42,20250113,1802,3.72,20250203,3965,-52.86,20240313,1712,9.17,20241209,0.08,N,122690,500,109 억,,162030,N,N,0,N,00,N
+20250312,140808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1862,-4,5,-0.21,7461511,4011,44.21,1860,1874,1850,2425,1307,1866,1860.26,0.74,0,99,1912,1888,1875,1851,1838,1882,1845,109,559,500,1260,1,1,21844410,407,4.51,0.42,12,0.02,413.00,4438.00,3965,20240313,-53.04,1712,20241209,8.76,2110,-11.75,20250113,1802,3.33,20250203,3965,-53.04,20240313,1712,8.76,20241209,0.08,N,122690,500,109 억,,162030,N,N,0,N,00,N
+20250312,130808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1860,-6,5,-0.32,7266422,3906,43.06,1860,1874,1850,2425,1307,1866,1860.32,0.74,0,99,1912,1888,1875,1851,1838,1882,1845,109,559,500,1260,1,1,21844410,406,4.50,0.42,12,0.02,413.00,4438.00,3965,20240313,-53.09,1712,20241209,8.64,2110,-11.85,20250113,1802,3.22,20250203,3965,-53.09,20240313,1712,8.64,20241209,0.08,N,122690,500,109 억,,162030,N,N,0,N,00,N
+20250312,120810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1862,-4,5,-0.21,7247822,3896,42.95,1860,1874,1850,2425,1307,1866,1860.32,0.74,0,99,1912,1888,1875,1851,1838,1882,1845,109,559,500,1260,1,1,21844410,407,4.51,0.42,12,0.02,413.00,4438.00,3965,20240313,-53.04,1712,20241209,8.76,2110,-11.75,20250113,1802,3.33,20250203,3965,-53.04,20240313,1712,8.76,20241209,0.08,N,122690,500,109 억,,162030,N,N,0,N,00,N
+20250312,110805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1868,2,2,0.11,6237167,3351,36.94,1860,1874,1850,2425,1307,1866,1861.29,0.74,0,18,1912,1888,1875,1851,1838,1882,1845,109,559,500,1260,1,1,21844410,408,4.52,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.89,1712,20241209,9.11,2110,-11.47,20250113,1802,3.66,20250203,3965,-52.89,20240313,1712,9.11,20241209,0.08,N,122690,500,109 억,,162030,N,N,0,N,00,N
+20250312,100806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1850,-16,5,-0.86,4707469,2532,27.91,1860,1874,1850,2425,1307,1866,1859.19,0.74,0,54,1912,1888,1875,1851,1838,1882,1845,109,559,500,1260,1,1,21844410,404,4.48,0.42,12,0.01,413.00,4438.00,3965,20240313,-53.34,1712,20241209,8.06,2110,-12.32,20250113,1802,2.66,20250203,3965,-53.34,20240313,1712,8.06,20241209,0.08,N,122690,500,109 억,,162030,N,N,0,N,00,N
+20250312,090812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1874,8,2,0.43,26054,14,0.15,1860,1874,1860,2425,1307,1866,1861.00,0.74,0,-1,1912,1888,1875,1851,1838,1882,1845,109,559,500,1260,1,1,21844410,409,4.54,0.42,12,0.00,413.00,4438.00,3965,20240313,-52.74,1712,20241209,9.46,2110,-11.18,20250113,1802,4.00,20250203,3965,-52.74,20240313,1712,9.46,20241209,0.08,N,122690,500,109 억,,162030,N,N,0,N,00,N
 20250311,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1866,-26,5,-1.37,17096957,9072,521.08,1870,1899,1862,2455,1325,1892,1884.59,0.74,0,-227,1906,1899,1887,1880,1868,1893,1874,109,563,500,1280,1,1,21844410,408,4.52,0.42,12,0.04,413.00,4438.00,3965,20240313,-52.94,1712,20241209,9.00,2110,-11.56,20250113,1802,3.55,20250203,3965,-52.94,20240313,1712,9.00,20241209,0.08,N,122690,500,109 억,,162257,N,N,0,N,00,N
 20250311,150805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1890,-2,5,-0.11,16820364,8924,512.58,1870,1899,1862,2455,1325,1892,1884.85,0.74,0,-227,1906,1899,1887,1880,1868,1893,1874,109,563,500,1280,1,1,21844410,413,4.58,0.43,12,0.04,413.00,4438.00,3965,20240313,-52.33,1712,20241209,10.40,2110,-10.43,20250113,1802,4.88,20250203,3965,-52.33,20240313,1712,10.40,20241209,0.08,N,122690,500,109 억,,162257,N,N,0,N,00,N
 20250311,140805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1892,0,3,0.00,13802180,7305,419.59,1870,1899,1862,2455,1325,1892,1889.42,0.74,0,-227,1906,1899,1887,1880,1868,1893,1874,109,563,500,1280,1,1,21844410,413,4.58,0.43,12,0.03,413.00,4438.00,3965,20240313,-52.28,1712,20241209,10.51,2110,-10.33,20250113,1802,4.99,20250203,3965,-52.28,20240313,1712,10.51,20241209,0.08,N,122690,500,109 억,,162257,N,N,0,N,00,N
diff --git a/122830/price/prices-20250301.csv b/122830/price/prices-20250301.csv
index 6caf3edc9f1a..4a4cdeb6966d 100644
--- a/122830/price/prices-20250301.csv
+++ b/122830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160808,57,100.00,KONEX,,,N,N,N,N, ,N,1488,-11,5,-0.73,8402394,5686,216.94,1592,1595,1451,1723,1275,1499,1477.73,0.00,0,0,1633,1566,1518,1451,1403,1542,1427,33,224,100,950,1,1,32751985,487,19.32,4.46,12,0.02,77.00,334.00,5290,20240304,-71.87,968,20241011,53.72,1900,-21.68,20250107,1451,2.55,20250312,5190,-71.33,20240315,968,53.72,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250312,150810,57,100.00,KONEX,,,N,N,N,N, ,N,1488,-11,5,-0.73,8402394,5686,216.94,1592,1595,1451,1723,1275,1499,1477.73,0.00,0,0,1633,1566,1518,1451,1403,1542,1427,33,224,100,950,1,1,32751985,487,19.32,4.46,12,0.02,77.00,334.00,5290,20240304,-71.87,968,20241011,53.72,1900,-21.68,20250107,1451,2.55,20250312,5190,-71.33,20240315,968,53.72,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250312,140808,57,100.00,KONEX,,,N,N,N,N, ,N,1451,-48,5,-3.20,6909506,4658,177.72,1592,1595,1451,1723,1275,1499,1483.36,0.00,0,0,1633,1566,1518,1451,1403,1542,1427,33,224,100,950,1,1,32751985,475,18.84,4.34,12,0.01,77.00,334.00,5290,20240304,-72.57,968,20241011,49.90,1900,-23.63,20250107,1451,0.00,20250312,5190,-72.04,20240315,968,49.90,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250312,130808,57,100.00,KONEX,,,N,N,N,N, ,N,1490,-9,5,-0.60,5397614,3628,138.42,1592,1595,1480,1723,1275,1499,1487.77,0.00,0,0,1633,1566,1518,1451,1403,1542,1427,33,224,100,950,1,1,32751985,488,19.35,4.46,12,0.01,77.00,334.00,5290,20240304,-71.83,968,20241011,53.93,1900,-21.58,20250107,1470,1.36,20250311,5190,-71.29,20240315,968,53.93,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250312,120810,57,100.00,KONEX,,,N,N,N,N, ,N,1490,-9,5,-0.60,5397614,3628,138.42,1592,1595,1480,1723,1275,1499,1487.77,0.00,0,0,1633,1566,1518,1451,1403,1542,1427,33,224,100,950,1,1,32751985,488,19.35,4.46,12,0.01,77.00,334.00,5290,20240304,-71.83,968,20241011,53.93,1900,-21.58,20250107,1470,1.36,20250311,5190,-71.29,20240315,968,53.93,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250312,110805,57,100.00,KONEX,,,N,N,N,N, ,N,1490,-9,5,-0.60,3746434,2514,95.92,1592,1595,1488,1723,1275,1499,1490.23,0.00,0,0,1633,1566,1518,1451,1403,1542,1427,33,224,100,950,1,1,32751985,488,19.35,4.46,12,0.01,77.00,334.00,5290,20240304,-71.83,968,20241011,53.93,1900,-21.58,20250107,1470,1.36,20250311,5190,-71.29,20240315,968,53.93,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250312,100806,57,100.00,KONEX,,,N,N,N,N, ,N,1490,-9,5,-0.60,3053904,2049,78.18,1592,1595,1489,1723,1275,1499,1490.44,0.00,0,0,1633,1566,1518,1451,1403,1542,1427,33,224,100,950,1,1,32751985,488,19.35,4.46,12,0.01,77.00,334.00,5290,20240304,-71.83,968,20241011,53.93,1900,-21.58,20250107,1470,1.36,20250311,5190,-71.29,20240315,968,53.93,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250312,090812,57,100.00,KONEX,,,N,N,N,N, ,N,1594,95,2,6.34,9454,6,0.23,1592,1595,1489,1723,1275,1499,1575.67,0.00,0,0,1633,1566,1518,1451,1403,1542,1427,33,224,100,950,1,1,32751985,522,20.70,4.77,12,0.00,77.00,334.00,5290,20240304,-69.87,968,20241011,64.67,1900,-16.11,20250107,1470,8.44,20250311,5190,-69.29,20240315,968,64.67,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250311,160801,57,100.00,KONEX,,,N,N,N,N, ,N,1499,5,2,0.33,3893310,2621,12.93,1581,1585,1470,1718,1270,1494,1485.43,0.00,0,0,1626,1560,1526,1460,1426,1543,1443,33,224,100,950,1,1,32751985,491,19.47,4.49,12,0.01,77.00,334.00,5290,20240304,-71.66,968,20241011,54.86,1900,-21.11,20250107,1470,1.97,20250311,5190,-71.12,20240315,968,54.86,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250311,150805,57,100.00,KONEX,,,N,N,N,N, ,N,1499,5,2,0.33,3893310,2621,12.93,1581,1585,1470,1718,1270,1494,1485.43,0.00,0,0,1626,1560,1526,1460,1426,1543,1443,33,224,100,950,1,1,32751985,491,19.47,4.49,12,0.01,77.00,334.00,5290,20240304,-71.66,968,20241011,54.86,1900,-21.11,20250107,1470,1.97,20250311,5190,-71.12,20240315,968,54.86,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250311,140806,57,100.00,KONEX,,,N,N,N,N, ,N,1508,14,2,0.94,2888334,1942,9.58,1581,1585,1470,1718,1270,1494,1487.30,0.00,0,0,1626,1560,1526,1460,1426,1543,1443,33,224,100,950,1,1,32751985,494,19.58,4.51,12,0.01,77.00,334.00,5290,20240304,-71.49,968,20241011,55.79,1900,-20.63,20250107,1470,2.59,20250311,5190,-70.94,20240315,968,55.79,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250301.csv b/122870/price/prices-20250301.csv
index fcd4bf5c2de6..084f24f728ba 100644
--- a/122870/price/prices-20250301.csv
+++ b/122870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160809,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62400,1100,2,1.79,12622819000,202533,99.32,62300,63200,61400,79600,43000,61300,62325.72,12.83,0,24807,64233,62766,61233,59766,58233,63500,60500,93,18300,500,46580,100,1,18691049,11663,19.00,2.47,12,1.08,3285.00,25262.00,66000,20250304,-5.45,29950,20240909,108.35,66000,-5.45,20250304,43950,41.98,20250110,66000,-5.45,20250304,29950,108.35,20240909,2.67,N,122870,500,93 억,,2398910,N,N,126,N,00,N
+20250312,150810,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62300,1000,2,1.63,12286136150,197135,96.67,62300,63200,61400,79600,43000,61300,62324.50,12.83,0,23347,64233,62766,61233,59766,58233,63500,60500,93,18300,500,46580,100,1,18691049,11645,18.96,2.47,12,1.05,3285.00,25262.00,66000,20250304,-5.61,29950,20240909,108.01,66000,-5.61,20250304,43950,41.75,20250110,66000,-5.61,20250304,29950,108.01,20240909,2.67,N,122870,500,93 억,,2398910,N,N,1047,N,00,N
+20250312,140809,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,1200,2,1.96,10509855550,168627,82.69,62300,63200,61400,79600,43000,61300,62327.27,12.83,0,14930,64233,62766,61233,59766,58233,63500,60500,93,18300,500,46580,100,1,18691049,11682,19.03,2.47,12,0.90,3285.00,25262.00,66000,20250304,-5.30,29950,20240909,108.68,66000,-5.30,20250304,43950,42.21,20250110,66000,-5.30,20250304,29950,108.68,20240909,2.67,N,122870,500,93 억,,2398910,N,N,1047,N,00,N
+20250312,130808,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,1200,2,1.96,9275973500,148826,72.98,62300,63200,61400,79600,43000,61300,62329.02,12.83,0,7781,64233,62766,61233,59766,58233,63500,60500,93,18300,500,46580,100,1,18691049,11682,19.03,2.47,12,0.80,3285.00,25262.00,66000,20250304,-5.30,29950,20240909,108.68,66000,-5.30,20250304,43950,42.21,20250110,66000,-5.30,20250304,29950,108.68,20240909,2.67,N,122870,500,93 억,,2398910,N,N,1047,N,00,N
+20250312,120811,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62400,1100,2,1.79,8063935150,129494,63.50,62300,63200,61400,79600,43000,61300,62274.16,12.83,0,4790,64233,62766,61233,59766,58233,63500,60500,93,18300,500,46580,100,1,18691049,11663,19.00,2.47,12,0.69,3285.00,25262.00,66000,20250304,-5.45,29950,20240909,108.35,66000,-5.45,20250304,43950,41.98,20250110,66000,-5.45,20250304,29950,108.35,20240909,2.67,N,122870,500,93 억,,2398910,N,N,1047,N,00,N
+20250312,110805,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,700,2,1.14,6983615800,112097,54.97,62300,63200,61400,79600,43000,61300,62301.54,12.83,0,2727,64233,62766,61233,59766,58233,63500,60500,93,18300,500,46580,100,1,18691049,11588,18.87,2.45,12,0.60,3285.00,25262.00,66000,20250304,-6.06,29950,20240909,107.01,66000,-6.06,20250304,43950,41.07,20250110,66000,-6.06,20250304,29950,107.01,20240909,2.67,N,122870,500,93 억,,2398910,N,N,1047,N,00,N
+20250312,100806,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62700,1400,2,2.28,4725369500,75748,37.14,62300,63200,61500,79600,43000,61300,62385.63,12.83,0,7179,64233,62766,61233,59766,58233,63500,60500,93,18300,500,46580,100,1,18691049,11719,19.09,2.48,12,0.41,3285.00,25262.00,66000,20250304,-5.00,29950,20240909,109.35,66000,-5.00,20250304,43950,42.66,20250110,66000,-5.00,20250304,29950,109.35,20240909,2.67,N,122870,500,93 억,,2398910,N,N,1047,N,00,N
+20250312,090812,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61800,500,2,0.82,644203100,10360,5.08,62300,62600,61600,79600,43000,61300,62199.12,12.83,0,-5106,64233,62766,61233,59766,58233,63500,60500,93,18300,500,46580,100,1,18691049,11551,18.81,2.45,12,0.06,3285.00,25262.00,66000,20250304,-6.36,29950,20240909,106.34,66000,-6.36,20250304,43950,40.61,20250110,66000,-6.36,20250304,29950,106.34,20240909,2.67,N,122870,500,93 억,,2398910,N,N,1047,N,00,N
 20250311,160802,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61300,-400,5,-0.65,12534471700,203928,71.74,59700,62700,59700,80200,43200,61700,61465.24,12.71,0,-641,65700,63700,61800,59800,57900,62750,58850,93,18500,500,46890,100,1,18691049,11458,18.66,2.43,12,1.09,3285.00,25262.00,66000,20250304,-7.12,29950,20240909,104.67,66000,-7.12,20250304,43950,39.48,20250110,66000,-7.12,20250304,29950,104.67,20240909,2.87,N,122870,500,93 억,,2375502,N,N,1047,N,00,N
 20250311,150805,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61200,-500,5,-0.81,12085565200,196608,69.17,59700,62700,59700,80200,43200,61700,61470.36,12.71,0,-1018,65700,63700,61800,59800,57900,62750,58850,93,18500,500,46890,100,1,18691049,11439,18.63,2.42,12,1.05,3285.00,25262.00,66000,20250304,-7.27,29950,20240909,104.34,66000,-7.27,20250304,43950,39.25,20250110,66000,-7.27,20250304,29950,104.34,20240909,2.87,N,122870,500,93 억,,2375502,N,N,4065,N,00,N
 20250311,140806,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61200,-500,5,-0.81,9411406400,152882,53.79,59700,62700,59700,80200,43200,61700,61559.94,12.71,0,-6241,65700,63700,61800,59800,57900,62750,58850,93,18500,500,46890,100,1,18691049,11439,18.63,2.42,12,0.82,3285.00,25262.00,66000,20250304,-7.27,29950,20240909,104.34,66000,-7.27,20250304,43950,39.25,20250110,66000,-7.27,20250304,29950,104.34,20240909,2.87,N,122870,500,93 억,,2375502,N,N,4065,N,00,N
diff --git a/122900/price/prices-20250301.csv b/122900/price/prices-20250301.csv
index 548f50c6606f..8d83739098f1 100644
--- a/122900/price/prices-20250301.csv
+++ b/122900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160809,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7870,0,3,0.00,240978150,30704,158.91,7890,7970,7810,10230,5510,7870,7848.41,5.51,0,-1608,7996,7932,7866,7802,7736,7900,7770,182,2360,500,5980,10,1,33428840,2631,17.37,0.72,12,0.09,453.00,10996.00,8810,20240624,-10.67,7630,20250210,3.15,8050,-2.24,20250219,7630,3.15,20250210,8810,-10.67,20240624,7630,3.15,20250210,0.28,N,122900,500,181 억,,1843397,N,N,27,N,00,N
+20250312,150810,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7830,-40,5,-0.51,211579860,26960,139.53,7890,7970,7820,10230,5510,7870,7847.92,5.51,0,-1588,7996,7932,7866,7802,7736,7900,7770,182,2360,500,5980,10,1,33428840,2617,17.28,0.71,12,0.08,453.00,10996.00,8810,20240624,-11.12,7630,20250210,2.62,8050,-2.73,20250219,7630,2.62,20250210,8810,-11.12,20240624,7630,2.62,20250210,0.28,N,122900,500,181 억,,1843397,N,N,4,N,00,N
+20250312,140809,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7840,-30,5,-0.38,123973410,15763,81.58,7890,7970,7830,10230,5510,7870,7864.84,5.51,0,-1473,7996,7932,7866,7802,7736,7900,7770,182,2360,500,5980,10,1,33428840,2621,17.31,0.71,12,0.05,453.00,10996.00,8810,20240624,-11.01,7630,20250210,2.75,8050,-2.61,20250219,7630,2.75,20250210,8810,-11.01,20240624,7630,2.75,20250210,0.28,N,122900,500,181 억,,1843397,N,N,4,N,00,N
+20250312,130808,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7860,-10,5,-0.13,73540890,9330,48.29,7890,7970,7830,10230,5510,7870,7882.20,5.51,0,-1470,7996,7932,7866,7802,7736,7900,7770,182,2360,500,5980,10,1,33428840,2628,17.35,0.71,12,0.03,453.00,10996.00,8810,20240624,-10.78,7630,20250210,3.01,8050,-2.36,20250219,7630,3.01,20250210,8810,-10.78,20240624,7630,3.01,20250210,0.28,N,122900,500,181 억,,1843397,N,N,4,N,00,N
+20250312,120811,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7880,10,2,0.13,48169350,6101,31.58,7890,7970,7830,10230,5510,7870,7895.32,5.51,0,-1293,7996,7932,7866,7802,7736,7900,7770,182,2360,500,5980,10,1,33428840,2634,17.40,0.72,12,0.02,453.00,10996.00,8810,20240624,-10.56,7630,20250210,3.28,8050,-2.11,20250219,7630,3.28,20250210,8810,-10.56,20240624,7630,3.28,20250210,0.28,N,122900,500,181 억,,1843397,N,N,4,N,00,N
+20250312,110805,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7870,0,3,0.00,44179050,5594,28.95,7890,7970,7830,10230,5510,7870,7897.58,5.51,0,-1293,7996,7932,7866,7802,7736,7900,7770,182,2360,500,5980,10,1,33428840,2631,17.37,0.72,12,0.02,453.00,10996.00,8810,20240624,-10.67,7630,20250210,3.15,8050,-2.24,20250219,7630,3.15,20250210,8810,-10.67,20240624,7630,3.15,20250210,0.28,N,122900,500,181 억,,1843397,N,N,4,N,00,N
+20250312,100807,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7880,10,2,0.13,38056530,4817,24.93,7890,7970,7830,10230,5510,7870,7900.46,5.51,0,-986,7996,7932,7866,7802,7736,7900,7770,182,2360,500,5980,10,1,33428840,2634,17.40,0.72,12,0.01,453.00,10996.00,8810,20240624,-10.56,7630,20250210,3.28,8050,-2.11,20250219,7630,3.28,20250210,8810,-10.56,20240624,7630,3.28,20250210,0.28,N,122900,500,181 억,,1843397,N,N,4,N,00,N
+20250312,090813,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7830,-40,5,-0.51,2102970,268,1.39,7890,7890,7830,10230,5510,7870,7846.90,5.51,0,18,7996,7932,7866,7802,7736,7900,7770,182,2360,500,5980,10,1,33428840,2617,17.28,0.71,12,0.00,453.00,10996.00,8810,20240624,-11.12,7630,20250210,2.62,8050,-2.73,20250219,7630,2.62,20250210,8810,-11.12,20240624,7630,2.62,20250210,0.28,N,122900,500,181 억,,1843397,N,N,4,N,00,N
 20250311,160802,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7870,-30,5,-0.38,151717120,19321,276.81,7890,7930,7800,10270,5530,7900,7852.45,5.53,0,-3795,7933,7916,7903,7886,7873,7925,7895,182,2370,500,6000,10,1,33428840,2631,17.37,0.72,12,0.06,453.00,10996.00,8810,20240624,-10.67,7630,20250210,3.15,8050,-2.24,20250219,7630,3.15,20250210,8810,-10.67,20240624,7630,3.15,20250210,0.28,N,122900,500,181 억,,1847463,N,N,4,N,00,N
 20250311,150806,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7830,-70,5,-0.89,140909010,17943,257.06,7890,7930,7800,10270,5530,7900,7853.15,5.53,0,-3711,7933,7916,7903,7886,7873,7925,7895,182,2370,500,6000,10,1,33428840,2617,17.28,0.71,12,0.05,453.00,10996.00,8810,20240624,-11.12,7630,20250210,2.62,8050,-2.73,20250219,7630,2.62,20250210,8810,-11.12,20240624,7630,2.62,20250210,0.28,N,122900,500,181 억,,1847463,N,N,37,N,00,N
 20250311,140806,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7850,-50,5,-0.63,115442360,14693,210.50,7890,7930,7800,10270,5530,7900,7856.96,5.53,0,-1156,7933,7916,7903,7886,7873,7925,7895,182,2370,500,6000,10,1,33428840,2624,17.33,0.71,12,0.04,453.00,10996.00,8810,20240624,-10.90,7630,20250210,2.88,8050,-2.48,20250219,7630,2.88,20250210,8810,-10.90,20240624,7630,2.88,20250210,0.28,N,122900,500,181 억,,1847463,N,N,37,N,00,N
diff --git a/122990/price/prices-20250301.csv b/122990/price/prices-20250301.csv
index 4e1fc7f7ed28..2c573de2e0bb 100644
--- a/122990/price/prices-20250301.csv
+++ b/122990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6450,-10,5,-0.15,476448225,73659,122.45,6440,6550,6410,8390,4530,6460,6468.30,4.60,0,3832,6566,6512,6456,6402,6346,6485,6375,141,1930,500,4780,10,1,27671533,1785,13.75,0.51,12,0.27,469.00,12579.00,9430,20240503,-31.60,4980,20241209,29.52,6610,-2.42,20250307,5020,28.49,20250102,9430,-31.60,20240503,4980,29.52,20241209,0.70,N,122990,500,140 억,,1272982,N,N,62,N,00,N
+20250312,150810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6440,-20,5,-0.31,451606255,69807,116.05,6440,6550,6410,8390,4530,6460,6469.35,4.60,0,2831,6566,6512,6456,6402,6346,6485,6375,141,1930,500,4780,10,1,27671533,1782,13.73,0.51,12,0.25,469.00,12579.00,9430,20240503,-31.71,4980,20241209,29.32,6610,-2.57,20250307,5020,28.29,20250102,9430,-31.71,20240503,4980,29.32,20241209,0.70,N,122990,500,140 억,,1272982,N,N,21,N,00,N
+20250312,140809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6500,40,2,0.62,224056945,34481,57.32,6440,6550,6440,8390,4530,6460,6497.98,4.60,0,-613,6566,6512,6456,6402,6346,6485,6375,141,1930,500,4780,10,1,27671533,1799,13.86,0.52,12,0.12,469.00,12579.00,9430,20240503,-31.07,4980,20241209,30.52,6610,-1.66,20250307,5020,29.48,20250102,9430,-31.07,20240503,4980,30.52,20241209,0.70,N,122990,500,140 억,,1272982,N,N,21,N,00,N
+20250312,130809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6520,60,2,0.93,176618245,27186,45.19,6440,6550,6440,8390,4530,6460,6496.66,4.60,0,-1241,6566,6512,6456,6402,6346,6485,6375,141,1930,500,4780,10,1,27671533,1804,13.90,0.52,12,0.10,469.00,12579.00,9430,20240503,-30.86,4980,20241209,30.92,6610,-1.36,20250307,5020,29.88,20250102,9430,-30.86,20240503,4980,30.92,20241209,0.70,N,122990,500,140 억,,1272982,N,N,21,N,00,N
+20250312,120811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6490,30,2,0.46,139753505,21523,35.78,6440,6550,6440,8390,4530,6460,6493.22,4.60,0,-2705,6566,6512,6456,6402,6346,6485,6375,141,1930,500,4780,10,1,27671533,1796,13.84,0.52,12,0.08,469.00,12579.00,9430,20240503,-31.18,4980,20241209,30.32,6610,-1.82,20250307,5020,29.28,20250102,9430,-31.18,20240503,4980,30.32,20241209,0.70,N,122990,500,140 억,,1272982,N,N,21,N,00,N
+20250312,110806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6480,20,2,0.31,120421305,18546,30.83,6440,6550,6440,8390,4530,6460,6493.11,4.60,0,-2761,6566,6512,6456,6402,6346,6485,6375,141,1930,500,4780,10,1,27671533,1793,13.82,0.52,12,0.07,469.00,12579.00,9430,20240503,-31.28,4980,20241209,30.12,6610,-1.97,20250307,5020,29.08,20250102,9430,-31.28,20240503,4980,30.12,20241209,0.70,N,122990,500,140 억,,1272982,N,N,21,N,00,N
+20250312,100807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6480,20,2,0.31,80275545,12345,20.52,6440,6550,6440,8390,4530,6460,6502.68,4.60,0,-1960,6566,6512,6456,6402,6346,6485,6375,141,1930,500,4780,10,1,27671533,1793,13.82,0.52,12,0.04,469.00,12579.00,9430,20240503,-31.28,4980,20241209,30.12,6610,-1.97,20250307,5020,29.08,20250102,9430,-31.28,20240503,4980,30.12,20241209,0.70,N,122990,500,140 억,,1272982,N,N,21,N,00,N
+20250312,090813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6500,40,2,0.62,5085550,788,1.31,6440,6500,6440,8390,4530,6460,6453.74,4.60,0,111,6566,6512,6456,6402,6346,6485,6375,141,1930,500,4780,10,1,27671533,1799,13.86,0.52,12,0.00,469.00,12579.00,9430,20240503,-31.07,4980,20241209,30.52,6610,-1.66,20250307,5020,29.48,20250102,9430,-31.07,20240503,4980,30.52,20241209,0.70,N,122990,500,140 억,,1272982,N,N,21,N,00,N
 20250311,160802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6460,-90,5,-1.37,388301900,60143,109.58,6490,6510,6400,8510,4590,6550,6456.31,4.65,0,-14027,6630,6590,6520,6480,6410,6610,6500,141,1960,500,4840,10,1,27671533,1788,13.77,0.51,12,0.22,469.00,12579.00,9430,20240503,-31.50,4980,20241209,29.72,6610,-2.27,20250307,5020,28.69,20250102,9430,-31.50,20240503,4980,29.72,20241209,0.72,N,122990,500,140 억,,1286742,N,N,21,N,00,N
 20250311,150806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6470,-80,5,-1.22,367136685,56877,103.63,6490,6510,6400,8510,4590,6550,6454.92,4.65,0,-13396,6630,6590,6520,6480,6410,6610,6500,141,1960,500,4840,10,1,27671533,1790,13.80,0.51,12,0.21,469.00,12579.00,9430,20240503,-31.39,4980,20241209,29.92,6610,-2.12,20250307,5020,28.88,20250102,9430,-31.39,20240503,4980,29.92,20241209,0.72,N,122990,500,140 억,,1286742,N,N,0,N,00,N
 20250311,140806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6480,-70,5,-1.07,352755225,54654,99.58,6490,6510,6400,8510,4590,6550,6454.33,4.65,0,-11636,6630,6590,6520,6480,6410,6610,6500,141,1960,500,4840,10,1,27671533,1793,13.82,0.52,12,0.20,469.00,12579.00,9430,20240503,-31.28,4980,20241209,30.12,6610,-1.97,20250307,5020,29.08,20250102,9430,-31.28,20240503,4980,30.12,20241209,0.72,N,122990,500,140 억,,1286742,N,N,0,N,00,N
diff --git a/123010/price/prices-20250301.csv b/123010/price/prices-20250301.csv
index fd981821a137..61cd29ba3055 100644
--- a/123010/price/prices-20250301.csv
+++ b/123010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1551,-35,5,-2.21,2876111727,1782451,316.71,1586,1720,1521,2060,1111,1586,1613.67,0.00,0,-11826,1645,1615,1591,1561,1537,1630,1576,163,474,500,950,1,1,32658542,507,-4.19,1.09,12,5.46,-370.00,1419.00,2295,20250107,-32.42,475,20241115,226.53,2295,-32.42,20250107,976,58.91,20250114,2295,-32.42,20250107,475,226.53,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250312,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1556,-30,5,-1.89,2837068697,1757340,312.25,1586,1720,1521,2060,1111,1586,1614.41,0.00,0,-12374,1645,1615,1591,1561,1537,1630,1576,163,474,500,950,1,1,32658542,508,-4.21,1.10,12,5.38,-370.00,1419.00,2295,20250107,-32.20,475,20241115,227.58,2295,-32.20,20250107,976,59.43,20250114,2295,-32.20,20250107,475,227.58,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250312,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1581,-5,5,-0.32,2490311326,1533204,272.42,1586,1720,1521,2060,1111,1586,1624.25,0.00,0,40287,1645,1615,1591,1561,1537,1630,1576,163,474,500,950,1,1,32658542,516,-4.27,1.11,12,4.69,-370.00,1419.00,2295,20250107,-31.11,475,20241115,232.84,2295,-31.11,20250107,976,61.99,20250114,2295,-31.11,20250107,475,232.84,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250312,130809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1599,13,2,0.82,1939064678,1180575,209.77,1586,1720,1570,2060,1111,1586,1642.48,0.00,0,156586,1645,1615,1591,1561,1537,1630,1576,163,474,500,950,1,1,32658542,522,-4.32,1.13,12,3.61,-370.00,1419.00,2295,20250107,-30.33,475,20241115,236.63,2295,-30.33,20250107,976,63.83,20250114,2295,-30.33,20250107,475,236.63,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250312,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1615,29,2,1.83,1705398063,1034476,183.81,1586,1720,1570,2060,1111,1586,1648.56,0.00,0,181881,1645,1615,1591,1561,1537,1630,1576,163,474,500,950,1,1,32658542,527,-4.36,1.14,12,3.17,-370.00,1419.00,2295,20250107,-29.63,475,20241115,240.00,2295,-29.63,20250107,976,65.47,20250114,2295,-29.63,20250107,475,240.00,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250312,110806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1697,111,2,7.00,1232145724,742693,131.96,1586,1720,1570,2060,1111,1586,1659.03,0.00,0,220946,1645,1615,1591,1561,1537,1630,1576,163,474,500,950,1,1,32658542,554,-4.59,1.20,12,2.27,-370.00,1419.00,2295,20250107,-26.06,475,20241115,257.26,2295,-26.06,20250107,976,73.87,20250114,2295,-26.06,20250107,475,257.26,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250312,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1634,48,2,3.03,433865461,268178,47.65,1586,1647,1570,2060,1111,1586,1617.83,0.00,0,58472,1645,1615,1591,1561,1537,1630,1576,163,474,500,950,1,1,32658542,534,-4.42,1.15,12,0.82,-370.00,1419.00,2295,20250107,-28.80,475,20241115,244.00,2295,-28.80,20250107,976,67.42,20250114,2295,-28.80,20250107,475,244.00,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250312,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1619,33,2,2.08,105110082,65936,11.72,1586,1621,1570,2060,1111,1586,1594.13,0.00,0,19981,1645,1615,1591,1561,1537,1630,1576,163,474,500,950,1,1,32658542,529,-4.38,1.14,12,0.20,-370.00,1419.00,2295,20250107,-29.46,475,20241115,240.84,2295,-29.46,20250107,976,65.88,20250114,2295,-29.46,20250107,475,240.84,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250311,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1586,-85,5,-5.09,893311907,561778,43.27,1574,1621,1567,2170,1170,1671,1589.59,0.00,0,-49184,1765,1718,1649,1602,1533,1741,1625,163,499,500,1000,1,1,32658542,518,-4.29,1.12,12,1.72,-370.00,1419.00,2295,20250107,-30.89,475,20241115,233.89,2295,-30.89,20250107,976,62.50,20250114,2295,-30.89,20250107,475,233.89,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250311,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1589,-82,5,-4.91,846594258,532340,41.01,1574,1621,1567,2170,1170,1671,1589.72,0.00,0,-43593,1765,1718,1649,1602,1533,1741,1625,163,499,500,1000,1,1,32658542,519,-4.29,1.12,12,1.63,-370.00,1419.00,2295,20250107,-30.76,475,20241115,234.53,2295,-30.76,20250107,976,62.81,20250114,2295,-30.76,20250107,475,234.53,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250311,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1586,-85,5,-5.09,789260231,496204,38.22,1574,1621,1567,2170,1170,1671,1589.94,0.00,0,-41908,1765,1718,1649,1602,1533,1741,1625,163,499,500,1000,1,1,32658542,518,-4.29,1.12,12,1.52,-370.00,1419.00,2295,20250107,-30.89,475,20241115,233.89,2295,-30.89,20250107,976,62.50,20250114,2295,-30.89,20250107,475,233.89,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250301.csv b/123040/price/prices-20250301.csv
index 072c910d4813..652330dd7b11 100644
--- a/123040/price/prices-20250301.csv
+++ b/123040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2570,35,2,1.38,94528331,36817,36.37,2535,2590,2520,3295,1775,2535,2567.52,1.18,0,-1865,2631,2582,2511,2462,2391,2547,2427,346,760,500,1720,5,1,69172213,1778,9.73,0.56,12,0.05,264.00,4620.00,5360,20240304,-52.05,2170,20241209,18.43,2960,-13.18,20250214,2300,11.74,20250206,5120,-49.80,20240314,2170,18.43,20241209,1.09,N,123040,500,345 억,,818383,N,N,0,N,00,N
+20250312,150811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2572,37,2,1.46,89128360,34717,34.29,2535,2590,2520,3295,1775,2535,2567.28,1.18,0,-1151,2631,2582,2511,2462,2391,2547,2427,346,760,500,1720,5,1,69172213,1779,9.74,0.56,12,0.05,264.00,4620.00,5360,20240304,-52.01,2170,20241209,18.53,2960,-13.11,20250214,2300,11.83,20250206,5120,-49.77,20240314,2170,18.53,20241209,1.09,N,123040,500,345 억,,818383,N,N,0,N,00,N
+20250312,140810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2565,30,2,1.18,82654075,32198,31.81,2535,2590,2520,3295,1775,2535,2567.06,1.18,0,-1136,2631,2582,2511,2462,2391,2547,2427,346,760,500,1720,5,1,69172213,1774,9.72,0.56,12,0.05,264.00,4620.00,5360,20240304,-52.15,2170,20241209,18.20,2960,-13.34,20250214,2300,11.52,20250206,5120,-49.90,20240314,2170,18.20,20241209,1.09,N,123040,500,345 억,,818383,N,N,0,N,00,N
+20250312,130809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2570,35,2,1.38,76433790,29779,29.42,2535,2590,2520,3295,1775,2535,2566.70,1.18,0,-946,2631,2582,2511,2462,2391,2547,2427,346,760,500,1720,5,1,69172213,1778,9.73,0.56,12,0.04,264.00,4620.00,5360,20240304,-52.05,2170,20241209,18.43,2960,-13.18,20250214,2300,11.74,20250206,5120,-49.80,20240314,2170,18.43,20241209,1.09,N,123040,500,345 억,,818383,N,N,0,N,00,N
+20250312,120812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2585,50,2,1.97,73015430,28454,28.11,2535,2590,2520,3295,1775,2535,2566.09,1.18,0,-63,2631,2582,2511,2462,2391,2547,2427,346,760,500,1720,5,1,69172213,1788,9.79,0.56,12,0.04,264.00,4620.00,5360,20240304,-51.77,2170,20241209,19.12,2960,-12.67,20250214,2300,12.39,20250206,5120,-49.51,20240314,2170,19.12,20241209,1.09,N,123040,500,345 억,,818383,N,N,0,N,00,N
+20250312,110806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2580,45,2,1.78,58982405,23018,22.74,2535,2585,2520,3295,1775,2535,2562.45,1.18,0,-3866,2631,2582,2511,2462,2391,2547,2427,346,760,500,1720,5,1,69172213,1785,9.77,0.56,12,0.03,264.00,4620.00,5360,20240304,-51.87,2170,20241209,18.89,2960,-12.84,20250214,2300,12.17,20250206,5120,-49.61,20240314,2170,18.89,20241209,1.09,N,123040,500,345 억,,818383,N,N,0,N,00,N
+20250312,100807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2585,50,2,1.97,33269390,13026,12.87,2535,2585,2520,3295,1775,2535,2554.08,1.18,0,-4081,2631,2582,2511,2462,2391,2547,2427,346,760,500,1720,5,1,69172213,1788,9.79,0.56,12,0.02,264.00,4620.00,5360,20240304,-51.77,2170,20241209,19.12,2960,-12.67,20250214,2300,12.39,20250206,5120,-49.51,20240314,2170,19.12,20241209,1.09,N,123040,500,345 억,,818383,N,N,0,N,00,N
+20250312,090813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,-5,5,-0.20,4633695,1831,1.81,2535,2535,2520,3295,1775,2535,2530.69,1.18,0,-353,2631,2582,2511,2462,2391,2547,2427,346,760,500,1720,5,1,69172213,1750,9.58,0.55,12,0.00,264.00,4620.00,5360,20240304,-52.80,2170,20241209,16.59,2960,-14.53,20250214,2300,10.00,20250206,5120,-50.59,20240314,2170,16.59,20241209,1.09,N,123040,500,345 억,,818383,N,N,0,N,00,N
 20250311,160803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2535,-30,5,-1.17,251453953,101195,75.80,2550,2560,2440,3330,1800,2565,2484.84,1.19,0,-6883,2688,2626,2588,2526,2488,2607,2507,346,765,500,1740,5,1,69172213,1754,9.60,0.55,12,0.15,264.00,4620.00,5360,20240304,-52.71,2170,20241209,16.82,2960,-14.36,20250214,2300,10.22,20250206,5120,-50.49,20240314,2170,16.82,20241209,1.09,N,123040,500,345 억,,823226,N,N,0,N,00,N
 20250311,150806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,-35,5,-1.36,247718668,99721,74.70,2550,2560,2440,3330,1800,2565,2484.11,1.19,0,-6424,2688,2626,2588,2526,2488,2607,2507,346,765,500,1740,5,1,69172213,1750,9.58,0.55,12,0.14,264.00,4620.00,5360,20240304,-52.80,2170,20241209,16.59,2960,-14.53,20250214,2300,10.00,20250206,5120,-50.59,20240314,2170,16.59,20241209,1.09,N,123040,500,345 억,,823226,N,N,0,N,00,N
 20250311,140807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2545,-20,5,-0.78,240539903,96883,72.57,2550,2560,2440,3330,1800,2565,2482.78,1.19,0,-5355,2688,2626,2588,2526,2488,2607,2507,346,765,500,1740,5,1,69172213,1760,9.64,0.55,12,0.14,264.00,4620.00,5360,20240304,-52.52,2170,20241209,17.28,2960,-14.02,20250214,2300,10.65,20250206,5120,-50.29,20240314,2170,17.28,20241209,1.09,N,123040,500,345 억,,823226,N,N,0,N,00,N
diff --git a/123330/price/prices-20250301.csv b/123330/price/prices-20250301.csv
index cd2e4581e9d0..52b96b5db2c3 100644
--- a/123330/price/prices-20250301.csv
+++ b/123330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160810,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24350,1650,2,7.27,1943849625,81052,57.34,22900,24550,22550,29500,15900,22700,23982.70,2.51,0,5353,23966,23332,22616,21982,21266,22975,21625,40,6800,500,0,50,1,7968680,1940,-38.65,11.60,12,1.02,-630.00,2099.00,29200,20250110,-16.61,2880,20240717,745.49,29200,-16.61,20250110,19900,22.36,20250131,29200,-16.61,20250110,2880,745.49,20240717,0.53,N,123330,500,39 억,,199845,N,N,0,N,02,N
+20250312,150811,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24000,1300,2,5.73,1907929625,79565,56.29,22900,24550,22550,29500,15900,22700,23979.51,2.51,0,4887,23966,23332,22616,21982,21266,22975,21625,40,6800,500,0,50,1,7968680,1912,-38.10,11.43,12,1.00,-630.00,2099.00,29200,20250110,-17.81,2880,20240717,733.33,29200,-17.81,20250110,19900,20.60,20250131,29200,-17.81,20250110,2880,733.33,20240717,0.53,N,123330,500,39 억,,199845,N,N,0,N,02,N
+20250312,140810,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24250,1550,2,6.83,1471261200,61676,43.64,22900,24450,22550,29500,15900,22700,23854.68,2.51,0,7030,23966,23332,22616,21982,21266,22975,21625,40,6800,500,0,50,1,7968680,1932,-38.49,11.55,12,0.77,-630.00,2099.00,29200,20250110,-16.95,2880,20240717,742.01,29200,-16.95,20250110,19900,21.86,20250131,29200,-16.95,20250110,2880,742.01,20240717,0.53,N,123330,500,39 억,,199845,N,N,0,N,02,N
+20250312,130810,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24400,1700,2,7.49,1157145925,48685,34.44,22900,24450,22550,29500,15900,22700,23768.02,2.51,0,7872,23966,23332,22616,21982,21266,22975,21625,40,6800,500,0,50,1,7968680,1944,-38.73,11.62,12,0.61,-630.00,2099.00,29200,20250110,-16.44,2880,20240717,747.22,29200,-16.44,20250110,19900,22.61,20250131,29200,-16.44,20250110,2880,747.22,20240717,0.53,N,123330,500,39 억,,199845,N,N,0,N,02,N
+20250312,120812,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23850,1150,2,5.07,821553325,34738,24.58,22900,24100,22550,29500,15900,22700,23649.99,2.51,0,3809,23966,23332,22616,21982,21266,22975,21625,40,6800,500,0,50,1,7968680,1901,-37.86,11.36,12,0.44,-630.00,2099.00,29200,20250110,-18.32,2880,20240717,728.12,29200,-18.32,20250110,19900,19.85,20250131,29200,-18.32,20250110,2880,728.12,20240717,0.53,N,123330,500,39 억,,199845,N,N,0,N,02,N
+20250312,110807,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23900,1200,2,5.29,741995000,31390,22.21,22900,24100,22550,29500,15900,22700,23637.94,2.51,0,2819,23966,23332,22616,21982,21266,22975,21625,40,6800,500,0,50,1,7968680,1905,-37.94,11.39,12,0.39,-630.00,2099.00,29200,20250110,-18.15,2880,20240717,729.86,29200,-18.15,20250110,19900,20.10,20250131,29200,-18.15,20250110,2880,729.86,20240717,0.53,N,123330,500,39 억,,199845,N,N,0,N,02,N
+20250312,100808,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23350,650,2,2.86,486333850,20598,14.57,22900,24100,22550,29500,15900,22700,23610.73,2.51,0,-2007,23966,23332,22616,21982,21266,22975,21625,40,6800,500,0,50,1,7968680,1861,-37.06,11.12,12,0.26,-630.00,2099.00,29200,20250110,-20.03,2880,20240717,710.76,29200,-20.03,20250110,19900,17.34,20250131,29200,-20.03,20250110,2880,710.76,20240717,0.53,N,123330,500,39 억,,199845,N,N,0,N,02,N
+20250312,090814,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22700,0,3,0.00,7330250,323,0.23,22900,22900,22550,29500,15900,22700,22694.27,2.51,0,-98,23966,23332,22616,21982,21266,22975,21625,40,6800,500,0,50,1,7968680,1809,-36.03,10.81,12,0.00,-630.00,2099.00,29200,20250110,-22.26,2880,20240717,688.19,29200,-22.26,20250110,19900,14.07,20250131,29200,-22.26,20250110,2880,688.19,20240717,0.53,N,123330,500,39 억,,199845,N,N,0,N,02,N
 20250311,160803,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22700,-1150,5,-4.82,3159357100,141295,236.29,23100,23250,21900,31000,16700,23850,22359.94,2.42,0,14514,25283,24566,23733,23016,22183,24150,22600,40,7150,500,0,50,1,7968680,1809,-36.03,10.81,12,1.77,-630.00,2099.00,29200,20250110,-22.26,2880,20240717,688.19,29200,-22.26,20250110,19900,14.07,20250131,29200,-22.26,20250110,2880,688.19,20240717,0.55,N,123330,500,39 억,,192839,N,N,0,N,02,N
 20250311,150807,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22650,-1200,5,-5.03,3112986050,139250,232.87,23100,23250,21900,31000,16700,23850,22355.38,2.42,0,14508,25283,24566,23733,23016,22183,24150,22600,40,7150,500,0,50,1,7968680,1805,-35.95,10.79,12,1.75,-630.00,2099.00,29200,20250110,-22.43,2880,20240717,686.46,29200,-22.43,20250110,19900,13.82,20250131,29200,-22.43,20250110,2880,686.46,20240717,0.55,N,123330,500,39 억,,192839,N,N,0,N,02,N
 20250311,140807,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22700,-1150,5,-4.82,2898579550,129750,216.98,23100,23250,21900,31000,16700,23850,22339.73,2.42,0,11939,25283,24566,23733,23016,22183,24150,22600,40,7150,500,0,50,1,7968680,1809,-36.03,10.81,12,1.63,-630.00,2099.00,29200,20250110,-22.26,2880,20240717,688.19,29200,-22.26,20250110,19900,14.07,20250131,29200,-22.26,20250110,2880,688.19,20240717,0.55,N,123330,500,39 억,,192839,N,N,0,N,02,N
diff --git a/123410/price/prices-20250301.csv b/123410/price/prices-20250301.csv
index fbc7026e2101..a3cdd50c74ee 100644
--- a/123410/price/prices-20250301.csv
+++ b/123410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160810,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4740,-70,5,-1.46,1302787916,270936,115.25,4825,4920,4740,6250,3370,4810,4808.56,39.15,0,-11005,4940,4875,4765,4700,4590,4907,4732,28,1440,100,3550,5,1,27841064,1320,4.32,0.77,12,0.97,1097.00,6188.00,8190,20240426,-42.12,4070,20240805,16.46,5360,-11.57,20250114,4330,9.47,20250102,8190,-42.12,20240426,4070,16.46,20240805,4.94,N,123410,100,27 억,,10899860,N,N,0,N,00,N
+20250312,150812,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4775,-35,5,-0.73,1176154376,244273,103.91,4825,4920,4760,6250,3370,4810,4814.92,39.15,0,-7647,4940,4875,4765,4700,4590,4907,4732,28,1440,100,3550,5,1,27841064,1329,4.35,0.77,12,0.88,1097.00,6188.00,8190,20240426,-41.70,4070,20240805,17.32,5360,-10.91,20250114,4330,10.28,20250102,8190,-41.70,20240426,4070,17.32,20240805,4.94,N,123410,100,27 억,,10899860,N,N,0,N,00,N
+20250312,140810,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4780,-30,5,-0.62,1049116361,217656,92.59,4825,4920,4770,6250,3370,4810,4820.07,39.15,0,-7628,4940,4875,4765,4700,4590,4907,4732,28,1440,100,3550,5,1,27841064,1331,4.36,0.77,12,0.78,1097.00,6188.00,8190,20240426,-41.64,4070,20240805,17.44,5360,-10.82,20250114,4330,10.39,20250102,8190,-41.64,20240426,4070,17.44,20240805,4.94,N,123410,100,27 억,,10899860,N,N,0,N,00,N
+20250312,130810,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4805,-5,5,-0.10,885887101,183516,78.07,4825,4920,4785,6250,3370,4810,4827.30,39.15,0,-9290,4940,4875,4765,4700,4590,4907,4732,28,1440,100,3550,5,1,27841064,1338,4.38,0.78,12,0.66,1097.00,6188.00,8190,20240426,-41.33,4070,20240805,18.06,5360,-10.35,20250114,4330,10.97,20250102,8190,-41.33,20240426,4070,18.06,20240805,4.94,N,123410,100,27 억,,10899860,N,N,0,N,00,N
+20250312,120812,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4815,5,2,0.10,754079256,156054,66.38,4825,4920,4800,6250,3370,4810,4832.17,39.15,0,7264,4940,4875,4765,4700,4590,4907,4732,28,1440,100,3550,5,1,27841064,1341,4.39,0.78,12,0.56,1097.00,6188.00,8190,20240426,-41.21,4070,20240805,18.30,5360,-10.17,20250114,4330,11.20,20250102,8190,-41.21,20240426,4070,18.30,20240805,4.94,N,123410,100,27 억,,10899860,N,N,0,N,00,N
+20250312,110807,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4820,10,2,0.21,685123060,141720,60.29,4825,4920,4800,6250,3370,4810,4834.34,39.15,0,7853,4940,4875,4765,4700,4590,4907,4732,28,1440,100,3550,5,1,27841064,1342,4.39,0.78,12,0.51,1097.00,6188.00,8190,20240426,-41.15,4070,20240805,18.43,5360,-10.07,20250114,4330,11.32,20250102,8190,-41.15,20240426,4070,18.43,20240805,4.94,N,123410,100,27 억,,10899860,N,N,0,N,00,N
+20250312,100808,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4820,10,2,0.21,536354590,110789,47.13,4825,4920,4800,6250,3370,4810,4841.23,39.15,0,1631,4940,4875,4765,4700,4590,4907,4732,28,1440,100,3550,5,1,27841064,1342,4.39,0.78,12,0.40,1097.00,6188.00,8190,20240426,-41.15,4070,20240805,18.43,5360,-10.07,20250114,4330,11.32,20250102,8190,-41.15,20240426,4070,18.43,20240805,4.94,N,123410,100,27 억,,10899860,N,N,0,N,00,N
+20250312,090814,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4865,55,2,1.14,147257020,30210,12.85,4825,4920,4815,6250,3370,4810,4874.45,39.15,0,9334,4940,4875,4765,4700,4590,4907,4732,28,1440,100,3550,5,1,27841064,1354,4.43,0.79,12,0.11,1097.00,6188.00,8190,20240426,-40.60,4070,20240805,19.53,5360,-9.24,20250114,4330,12.36,20250102,8190,-40.60,20240426,4070,19.53,20240805,4.94,N,123410,100,27 억,,10899860,N,N,0,N,00,N
 20250311,160803,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4810,5,2,0.10,1109298393,231778,94.39,4655,4830,4655,6240,3365,4805,4786.04,39.05,0,13609,4878,4841,4783,4746,4688,4860,4765,28,1435,100,3550,5,1,27841064,1339,4.38,0.78,12,0.83,1097.00,6188.00,8190,20240426,-41.27,4070,20240805,18.18,5360,-10.26,20250114,4330,11.09,20250102,8190,-41.27,20240426,4070,18.18,20240805,4.98,N,123410,100,27 억,,10870765,N,N,1,N,00,N
 20250311,150807,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4800,-5,5,-0.10,1037767263,216896,88.33,4655,4830,4655,6240,3365,4805,4784.63,39.05,0,14166,4878,4841,4783,4746,4688,4860,4765,28,1435,100,3550,5,1,27841064,1336,4.38,0.78,12,0.78,1097.00,6188.00,8190,20240426,-41.39,4070,20240805,17.94,5360,-10.45,20250114,4330,10.85,20250102,8190,-41.39,20240426,4070,17.94,20240805,4.98,N,123410,100,27 억,,10870765,N,N,1,N,00,N
 20250311,140808,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4810,5,2,0.10,966158398,202004,82.27,4655,4830,4655,6240,3365,4805,4782.87,39.05,0,18860,4878,4841,4783,4746,4688,4860,4765,28,1435,100,3550,5,1,27841064,1339,4.38,0.78,12,0.73,1097.00,6188.00,8190,20240426,-41.27,4070,20240805,18.18,5360,-10.26,20250114,4330,11.09,20250102,8190,-41.27,20240426,4070,18.18,20240805,4.98,N,123410,100,27 억,,10870765,N,N,1,N,00,N
diff --git a/123420/price/prices-20250301.csv b/123420/price/prices-20250301.csv
index 863b5e11c17e..fe5c4d317379 100644
--- a/123420/price/prices-20250301.csv
+++ b/123420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,10,2,0.15,93725210,13713,47.59,6770,6890,6760,8870,4790,6830,6834.77,1.89,0,-4301,7076,6952,6796,6672,6516,7015,6735,57,2040,500,4780,10,1,11469842,785,18.19,0.33,12,0.12,376.00,20732.00,14790,20240313,-53.75,6500,20241209,5.23,8950,-23.58,20250107,6640,3.01,20250311,14790,-53.75,20240313,6500,5.23,20241209,3.67,N,123420,500,57 억,,217058,N,N,4,N,00,N
+20250312,150812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,20,2,0.29,82726140,12103,42.01,6770,6890,6760,8870,4790,6830,6835.18,1.89,0,-3098,7076,6952,6796,6672,6516,7015,6735,57,2040,500,4780,10,1,11469842,786,18.22,0.33,12,0.11,376.00,20732.00,14790,20240313,-53.68,6500,20241209,5.38,8950,-23.46,20250107,6640,3.16,20250311,14790,-53.68,20240313,6500,5.38,20241209,3.67,N,123420,500,57 억,,217058,N,N,4,N,00,N
+20250312,140811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,10,2,0.15,65365000,9560,33.18,6770,6890,6760,8870,4790,6830,6837.34,1.89,0,-1934,7076,6952,6796,6672,6516,7015,6735,57,2040,500,4780,10,1,11469842,785,18.19,0.33,12,0.08,376.00,20732.00,14790,20240313,-53.75,6500,20241209,5.23,8950,-23.58,20250107,6640,3.01,20250311,14790,-53.75,20240313,6500,5.23,20241209,3.67,N,123420,500,57 억,,217058,N,N,4,N,00,N
+20250312,130810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,10,2,0.15,55321810,8088,28.07,6770,6890,6760,8870,4790,6830,6839.99,1.89,0,-1033,7076,6952,6796,6672,6516,7015,6735,57,2040,500,4780,10,1,11469842,785,18.19,0.33,12,0.07,376.00,20732.00,14790,20240313,-53.75,6500,20241209,5.23,8950,-23.58,20250107,6640,3.01,20250311,14790,-53.75,20240313,6500,5.23,20241209,3.67,N,123420,500,57 억,,217058,N,N,4,N,00,N
+20250312,120813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,30,2,0.44,53089970,7761,26.94,6770,6890,6760,8870,4790,6830,6840.61,1.89,0,-929,7076,6952,6796,6672,6516,7015,6735,57,2040,500,4780,10,1,11469842,787,18.24,0.33,12,0.07,376.00,20732.00,14790,20240313,-53.62,6500,20241209,5.54,8950,-23.35,20250107,6640,3.31,20250311,14790,-53.62,20240313,6500,5.54,20241209,3.67,N,123420,500,57 억,,217058,N,N,4,N,00,N
+20250312,110807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,30,2,0.44,40713570,5947,20.64,6770,6890,6760,8870,4790,6830,6846.07,1.89,0,-835,7076,6952,6796,6672,6516,7015,6735,57,2040,500,4780,10,1,11469842,787,18.24,0.33,12,0.05,376.00,20732.00,14790,20240313,-53.62,6500,20241209,5.54,8950,-23.35,20250107,6640,3.31,20250311,14790,-53.62,20240313,6500,5.54,20241209,3.67,N,123420,500,57 억,,217058,N,N,4,N,00,N
+20250312,100808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,40,2,0.59,38006720,5552,19.27,6770,6890,6760,8870,4790,6830,6845.59,1.89,0,-538,7076,6952,6796,6672,6516,7015,6735,57,2040,500,4780,10,1,11469842,788,18.27,0.33,12,0.05,376.00,20732.00,14790,20240313,-53.55,6500,20241209,5.69,8950,-23.24,20250107,6640,3.46,20250311,14790,-53.55,20240313,6500,5.69,20241209,3.67,N,123420,500,57 억,,217058,N,N,4,N,00,N
+20250312,090814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,10,2,0.15,6118170,899,3.12,6770,6840,6760,8870,4790,6830,6805.53,1.89,0,390,7076,6952,6796,6672,6516,7015,6735,57,2040,500,4780,10,1,11469842,785,18.19,0.33,12,0.01,376.00,20732.00,14790,20240313,-53.75,6500,20241209,5.23,8950,-23.58,20250107,6640,3.01,20250311,14790,-53.75,20240313,6500,5.23,20241209,3.67,N,123420,500,57 억,,217058,N,N,4,N,00,N
 20250311,160804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,-40,5,-0.58,192611610,28668,139.34,6800,6920,6640,8930,4810,6870,6718.69,1.91,0,-8316,7083,6976,6843,6736,6603,7030,6790,57,2060,500,4800,10,1,11469842,783,18.16,0.33,12,0.25,376.00,20732.00,14790,20240313,-53.82,6500,20241209,5.08,8950,-23.69,20250107,6640,2.86,20250311,14790,-53.82,20240313,6500,5.08,20241209,3.65,N,123420,500,57 억,,219421,N,N,4,N,00,N
 20250311,150807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-70,5,-1.02,187291560,27886,135.54,6800,6920,6640,8930,4810,6870,6716.33,1.91,0,-7899,7083,6976,6843,6736,6603,7030,6790,57,2060,500,4800,10,1,11469842,780,18.09,0.33,12,0.24,376.00,20732.00,14790,20240313,-54.02,6500,20241209,4.62,8950,-24.02,20250107,6640,2.41,20250311,14790,-54.02,20240313,6500,4.62,20241209,3.65,N,123420,500,57 억,,219421,N,N,21,N,00,N
 20250311,140808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-100,5,-1.46,183406970,27313,132.75,6800,6920,6640,8930,4810,6870,6715.01,1.91,0,-7574,7083,6976,6843,6736,6603,7030,6790,57,2060,500,4800,10,1,11469842,777,18.01,0.33,12,0.24,376.00,20732.00,14790,20240313,-54.23,6500,20241209,4.15,8950,-24.36,20250107,6640,1.96,20250311,14790,-54.23,20240313,6500,4.15,20241209,3.65,N,123420,500,57 억,,219421,N,N,21,N,00,N
diff --git a/123570/price/prices-20250301.csv b/123570/price/prices-20250301.csv
index b2aca5948877..e07a6846d143 100644
--- a/123570/price/prices-20250301.csv
+++ b/123570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,5,2,0.21,49588315,20505,122.73,2430,2450,2380,3150,1700,2425,2418.35,26.16,0,1292,2495,2460,2415,2380,2335,2477,2397,111,725,500,1550,5,1,22276078,541,13.43,0.58,12,0.09,181.00,4214.00,5230,20240306,-53.54,2130,20241210,14.08,2890,-15.92,20250114,2260,7.52,20250102,4310,-43.62,20240313,2130,14.08,20241210,2.04,N,123570,500,111 억,,5826580,N,N,0,N,00,N
+20250312,150812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,10,2,0.41,48737815,20155,120.63,2430,2450,2380,3150,1700,2425,2418.15,26.16,0,1380,2495,2460,2415,2380,2335,2477,2397,111,725,500,1550,5,1,22276078,542,13.45,0.58,12,0.09,181.00,4214.00,5230,20240306,-53.44,2130,20241210,14.32,2890,-15.74,20250114,2260,7.74,20250102,4310,-43.50,20240313,2130,14.32,20241210,2.04,N,123570,500,111 억,,5826580,N,N,0,N,00,N
+20250312,140811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-10,5,-0.41,41750865,17270,103.36,2430,2450,2380,3150,1700,2425,2417.54,26.16,0,1380,2495,2460,2415,2380,2335,2477,2397,111,725,500,1550,5,1,22276078,538,13.34,0.57,12,0.08,181.00,4214.00,5230,20240306,-53.82,2130,20241210,13.38,2890,-16.44,20250114,2260,6.86,20250102,4310,-43.97,20240313,2130,13.38,20241210,2.04,N,123570,500,111 억,,5826580,N,N,0,N,00,N
+20250312,130810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,20,2,0.82,30177925,12475,74.66,2430,2450,2380,3150,1700,2425,2419.07,26.16,0,-746,2495,2460,2415,2380,2335,2477,2397,111,725,500,1550,5,1,22276078,545,13.51,0.58,12,0.06,181.00,4214.00,5230,20240306,-53.25,2130,20241210,14.79,2890,-15.40,20250114,2260,8.19,20250102,4310,-43.27,20240313,2130,14.79,20241210,2.04,N,123570,500,111 억,,5826580,N,N,0,N,00,N
+20250312,120813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,20,2,0.82,28175650,11648,69.72,2430,2450,2380,3150,1700,2425,2418.93,26.16,0,-701,2495,2460,2415,2380,2335,2477,2397,111,725,500,1550,5,1,22276078,545,13.51,0.58,12,0.05,181.00,4214.00,5230,20240306,-53.25,2130,20241210,14.79,2890,-15.40,20250114,2260,8.19,20250102,4310,-43.27,20240313,2130,14.79,20241210,2.04,N,123570,500,111 억,,5826580,N,N,0,N,00,N
+20250312,110807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,5,2,0.21,17905090,7435,44.50,2430,2440,2380,3150,1700,2425,2408.22,26.16,0,-507,2495,2460,2415,2380,2335,2477,2397,111,725,500,1550,5,1,22276078,541,13.43,0.58,12,0.03,181.00,4214.00,5230,20240306,-53.54,2130,20241210,14.08,2890,-15.92,20250114,2260,7.52,20250102,4310,-43.62,20240313,2130,14.08,20241210,2.04,N,123570,500,111 억,,5826580,N,N,0,N,00,N
+20250312,100809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,10,2,0.41,13207465,5502,32.93,2430,2440,2380,3150,1700,2425,2400.48,26.16,0,-503,2495,2460,2415,2380,2335,2477,2397,111,725,500,1550,5,1,22276078,542,13.45,0.58,12,0.02,181.00,4214.00,5230,20240306,-53.44,2130,20241210,14.32,2890,-15.74,20250114,2260,7.74,20250102,4310,-43.50,20240313,2130,14.32,20241210,2.04,N,123570,500,111 억,,5826580,N,N,0,N,00,N
+20250312,090814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-10,5,-0.41,1009405,416,2.49,2430,2440,2415,3150,1700,2425,2426.45,26.16,0,-202,2495,2460,2415,2380,2335,2477,2397,111,725,500,1550,5,1,22276078,538,13.34,0.57,12,0.00,181.00,4214.00,5230,20240306,-53.82,2130,20241210,13.38,2890,-16.44,20250114,2260,6.86,20250102,4310,-43.97,20240313,2130,13.38,20241210,2.04,N,123570,500,111 억,,5826580,N,N,0,N,00,N
 20250311,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,-40,5,-1.62,40049995,16708,74.07,2400,2450,2370,3200,1730,2465,2397.06,26.17,0,-3225,2515,2490,2445,2420,2375,2502,2432,111,735,500,1570,5,1,22276078,540,13.40,0.58,12,0.08,181.00,4214.00,5230,20240306,-53.63,2130,20241210,13.85,2890,-16.09,20250114,2260,7.30,20250102,4385,-44.70,20240311,2130,13.85,20241210,2.04,N,123570,500,111 억,,5829809,N,N,0,N,00,N
 20250311,150808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,-35,5,-1.42,37470400,15644,69.35,2400,2450,2370,3200,1730,2465,2395.19,26.17,0,-2854,2515,2490,2445,2420,2375,2502,2432,111,735,500,1570,5,1,22276078,541,13.43,0.58,12,0.07,181.00,4214.00,5230,20240306,-53.54,2130,20241210,14.08,2890,-15.92,20250114,2260,7.52,20250102,4385,-44.58,20240311,2130,14.08,20241210,2.04,N,123570,500,111 억,,5829809,N,N,0,N,00,N
 20250311,140808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,-25,5,-1.01,33922160,14176,62.85,2400,2450,2370,3200,1730,2465,2392.93,26.17,0,-2425,2515,2490,2445,2420,2375,2502,2432,111,735,500,1570,5,1,22276078,544,13.48,0.58,12,0.06,181.00,4214.00,5230,20240306,-53.35,2130,20241210,14.55,2890,-15.57,20250114,2260,7.96,20250102,4385,-44.36,20240311,2130,14.55,20241210,2.04,N,123570,500,111 억,,5829809,N,N,0,N,00,N
diff --git a/123690/price/prices-20250301.csv b/123690/price/prices-20250301.csv
index f3857542f36d..3c531af69c9f 100644
--- a/123690/price/prices-20250301.csv
+++ b/123690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160811,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6910,200,2,2.98,673994050,98220,165.46,6720,6970,6610,8720,4700,6710,6862.06,0.84,0,26071,6943,6826,6613,6496,6283,6885,6555,80,2010,500,4420,10,1,16068000,1110,31.70,4.34,12,0.61,218.00,1591.00,11240,20240524,-38.52,5520,20241210,25.18,7490,-7.74,20250228,5990,15.36,20250210,11240,-38.52,20240524,5520,25.18,20241210,1.04,N,123690,500,80 억,,135502,N,N,17,N,00,N
+20250312,150812,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6880,170,2,2.53,614551405,89600,150.94,6720,6970,6610,8720,4700,6710,6858.83,0.84,0,25781,6943,6826,6613,6496,6283,6885,6555,80,2010,500,4420,10,1,16068000,1105,31.56,4.32,12,0.56,218.00,1591.00,11240,20240524,-38.79,5520,20241210,24.64,7490,-8.14,20250228,5990,14.86,20250210,11240,-38.79,20240524,5520,24.64,20241210,1.04,N,123690,500,80 억,,135502,N,N,3,N,00,N
+20250312,140811,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,190,2,2.83,569329475,83022,139.86,6720,6970,6610,8720,4700,6710,6857.57,0.84,0,28093,6943,6826,6613,6496,6283,6885,6555,80,2010,500,4420,10,1,16068000,1109,31.65,4.34,12,0.52,218.00,1591.00,11240,20240524,-38.61,5520,20241210,25.00,7490,-7.88,20250228,5990,15.19,20250210,11240,-38.61,20240524,5520,25.00,20241210,1.04,N,123690,500,80 억,,135502,N,N,3,N,00,N
+20250312,130811,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6920,210,2,3.13,490717145,71645,120.69,6720,6970,6610,8720,4700,6710,6849.29,0.84,0,26888,6943,6826,6613,6496,6283,6885,6555,80,2010,500,4420,10,1,16068000,1112,31.74,4.35,12,0.45,218.00,1591.00,11240,20240524,-38.43,5520,20241210,25.36,7490,-7.61,20250228,5990,15.53,20250210,11240,-38.43,20240524,5520,25.36,20241210,1.04,N,123690,500,80 억,,135502,N,N,3,N,00,N
+20250312,120813,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6870,160,2,2.38,290168005,42653,71.85,6720,6940,6610,8720,4700,6710,6802.99,0.84,0,15818,6943,6826,6613,6496,6283,6885,6555,80,2010,500,4420,10,1,16068000,1104,31.51,4.32,12,0.27,218.00,1591.00,11240,20240524,-38.88,5520,20241210,24.46,7490,-8.28,20250228,5990,14.69,20250210,11240,-38.88,20240524,5520,24.46,20241210,1.04,N,123690,500,80 억,,135502,N,N,3,N,00,N
+20250312,110808,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6840,130,2,1.94,187009315,27663,46.60,6720,6870,6610,8720,4700,6710,6760.27,0.84,0,8443,6943,6826,6613,6496,6283,6885,6555,80,2010,500,4420,10,1,16068000,1099,31.38,4.30,12,0.17,218.00,1591.00,11240,20240524,-39.15,5520,20241210,23.91,7490,-8.68,20250228,5990,14.19,20250210,11240,-39.15,20240524,5520,23.91,20241210,1.04,N,123690,500,80 억,,135502,N,N,3,N,00,N
+20250312,100809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6780,70,2,1.04,115452045,17179,28.94,6720,6790,6610,8720,4700,6710,6720.53,0.84,0,2768,6943,6826,6613,6496,6283,6885,6555,80,2010,500,4420,10,1,16068000,1089,31.10,4.26,12,0.11,218.00,1591.00,11240,20240524,-39.68,5520,20241210,22.83,7490,-9.48,20250228,5990,13.19,20250210,11240,-39.68,20240524,5520,22.83,20241210,1.04,N,123690,500,80 억,,135502,N,N,3,N,00,N
+20250312,090815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6700,-10,5,-0.15,25823225,3858,6.50,6720,6720,6610,8720,4700,6710,6693.42,0.84,0,-1037,6943,6826,6613,6496,6283,6885,6555,80,2010,500,4420,10,1,16068000,1077,30.73,4.21,12,0.02,218.00,1591.00,11240,20240524,-40.39,5520,20241210,21.38,7490,-10.55,20250228,5990,11.85,20250210,11240,-40.39,20240524,5520,21.38,20241210,1.04,N,123690,500,80 억,,135502,N,N,3,N,00,N
 20250311,160804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6710,50,2,0.75,388418945,59243,130.39,6510,6730,6400,8650,4670,6660,6556.34,0.79,0,8446,6773,6716,6683,6626,6593,6705,6615,80,1990,500,4390,10,1,16068000,1078,30.78,4.22,12,0.37,218.00,1591.00,11240,20240524,-40.30,5520,20241210,21.56,7490,-10.41,20250228,5990,12.02,20250210,11240,-40.30,20240524,5520,21.56,20241210,1.06,N,123690,500,80 억,,126812,N,N,3,N,00,N
 20250311,150808,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6690,30,2,0.45,367290195,56080,123.43,6510,6700,6400,8650,4670,6660,6549.40,0.79,0,8722,6773,6716,6683,6626,6593,6705,6615,80,1990,500,4390,10,1,16068000,1075,30.69,4.20,12,0.35,218.00,1591.00,11240,20240524,-40.48,5520,20241210,21.20,7490,-10.68,20250228,5990,11.69,20250210,11240,-40.48,20240524,5520,21.20,20241210,1.06,N,123690,500,80 억,,126812,N,N,2,N,00,N
 20250311,140808,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6670,10,2,0.15,347669485,53143,116.96,6510,6670,6400,8650,4670,6660,6542.15,0.79,0,9914,6773,6716,6683,6626,6593,6705,6615,80,1990,500,4390,10,1,16068000,1072,30.60,4.19,12,0.33,218.00,1591.00,11240,20240524,-40.66,5520,20241210,20.83,7490,-10.95,20250228,5990,11.35,20250210,11240,-40.66,20240524,5520,20.83,20241210,1.06,N,123690,500,80 억,,126812,N,N,2,N,00,N
diff --git a/123700/price/prices-20250301.csv b/123700/price/prices-20250301.csv
index 2659948b5311..3d14572f005f 100644
--- a/123700/price/prices-20250301.csv
+++ b/123700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160811,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,10,2,0.34,24285560,8302,72.79,2910,2950,2910,3795,2045,2920,2925.27,3.43,0,262,2976,2947,2916,2887,2856,2962,2902,78,875,500,2160,5,1,15604898,457,2.60,0.24,12,0.05,1128.00,12162.00,3855,20240304,-23.99,2750,20250204,6.55,3070,-4.56,20250210,2750,6.55,20250204,3835,-23.60,20240326,2750,6.55,20250204,0.59,N,123700,500,78 억,,534526,N,N,19,N,00,N
+20250312,150813,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,10,2,0.34,21358490,7303,64.03,2910,2950,2910,3795,2045,2920,2924.62,3.43,0,382,2976,2947,2916,2887,2856,2962,2902,78,875,500,2160,5,1,15604898,457,2.60,0.24,12,0.05,1128.00,12162.00,3855,20240304,-23.99,2750,20250204,6.55,3070,-4.56,20250210,2750,6.55,20250204,3835,-23.60,20240326,2750,6.55,20250204,0.59,N,123700,500,78 억,,534526,N,N,2,N,00,N
+20250312,140811,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,0,3,0.00,18436610,6304,55.27,2910,2950,2910,3795,2045,2920,2924.59,3.43,0,382,2976,2947,2916,2887,2856,2962,2902,78,875,500,2160,5,1,15604898,456,2.59,0.24,12,0.04,1128.00,12162.00,3855,20240304,-24.25,2750,20250204,6.18,3070,-4.89,20250210,2750,6.18,20250204,3835,-23.86,20240326,2750,6.18,20250204,0.59,N,123700,500,78 억,,534526,N,N,2,N,00,N
+20250312,130811,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,15,2,0.51,12159760,4156,36.44,2910,2950,2910,3795,2045,2920,2925.83,3.43,0,358,2976,2947,2916,2887,2856,2962,2902,78,875,500,2160,5,1,15604898,458,2.60,0.24,12,0.03,1128.00,12162.00,3855,20240304,-23.87,2750,20250204,6.73,3070,-4.40,20250210,2750,6.73,20250204,3835,-23.47,20240326,2750,6.73,20250204,0.59,N,123700,500,78 억,,534526,N,N,2,N,00,N
+20250312,120814,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,20,2,0.68,8588235,2935,25.73,2910,2950,2910,3795,2045,2920,2926.14,3.43,0,257,2976,2947,2916,2887,2856,2962,2902,78,875,500,2160,5,1,15604898,459,2.61,0.24,12,0.02,1128.00,12162.00,3855,20240304,-23.74,2750,20250204,6.91,3070,-4.23,20250210,2750,6.91,20250204,3835,-23.34,20240326,2750,6.91,20250204,0.59,N,123700,500,78 억,,534526,N,N,2,N,00,N
+20250312,110808,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,10,2,0.34,5546240,1898,16.64,2910,2950,2910,3795,2045,2920,2922.15,3.43,0,267,2976,2947,2916,2887,2856,2962,2902,78,875,500,2160,5,1,15604898,457,2.60,0.24,12,0.01,1128.00,12162.00,3855,20240304,-23.99,2750,20250204,6.55,3070,-4.56,20250210,2750,6.55,20250204,3835,-23.60,20240326,2750,6.55,20250204,0.59,N,123700,500,78 억,,534526,N,N,2,N,00,N
+20250312,100809,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2925,5,2,0.17,4909160,1680,14.73,2910,2950,2910,3795,2045,2920,2922.12,3.43,0,222,2976,2947,2916,2887,2856,2962,2902,78,875,500,2160,5,1,15604898,456,2.59,0.24,12,0.01,1128.00,12162.00,3855,20240304,-24.12,2750,20250204,6.36,3070,-4.72,20250210,2750,6.36,20250204,3835,-23.73,20240326,2750,6.36,20250204,0.59,N,123700,500,78 억,,534526,N,N,2,N,00,N
+20250312,090815,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,30,2,1.03,1694040,579,5.08,2910,2950,2910,3795,2045,2920,2925.80,3.43,0,-38,2976,2947,2916,2887,2856,2962,2902,78,875,500,2160,5,1,15604898,460,2.62,0.24,12,0.00,1128.00,12162.00,3855,20240304,-23.48,2750,20250204,7.27,3070,-3.91,20250210,2750,7.27,20250204,3835,-23.08,20240326,2750,7.27,20250204,0.59,N,123700,500,78 억,,534526,N,N,2,N,00,N
 20250311,160804,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,0,3,0.00,33066714,11356,49.75,2900,2945,2885,3795,2045,2920,2911.83,3.43,0,-197,2933,2926,2913,2906,2893,2930,2910,78,875,500,2160,5,1,15604898,456,2.59,0.24,12,0.07,1128.00,12162.00,3855,20240304,-24.25,2750,20250204,6.18,3070,-4.89,20250210,2750,6.18,20250204,3835,-23.86,20240326,2750,6.18,20250204,0.59,N,123700,500,78 억,,534733,N,N,2,N,00,N
 20250311,150808,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,10,2,0.34,32117704,11031,48.33,2900,2945,2885,3795,2045,2920,2911.59,3.43,0,-189,2933,2926,2913,2906,2893,2930,2910,78,875,500,2160,5,1,15604898,457,2.60,0.24,12,0.07,1128.00,12162.00,3855,20240304,-23.99,2750,20250204,6.55,3070,-4.56,20250210,2750,6.55,20250204,3835,-23.60,20240326,2750,6.55,20250204,0.59,N,123700,500,78 억,,534733,N,N,2,N,00,N
 20250311,140809,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,10,2,0.34,27352034,9400,41.18,2900,2945,2885,3795,2045,2920,2909.79,3.43,0,-229,2933,2926,2913,2906,2893,2930,2910,78,875,500,2160,5,1,15604898,457,2.60,0.24,12,0.06,1128.00,12162.00,3855,20240304,-23.99,2750,20250204,6.55,3070,-4.56,20250210,2750,6.55,20250204,3835,-23.60,20240326,2750,6.55,20250204,0.59,N,123700,500,78 억,,534733,N,N,2,N,00,N
diff --git a/123750/price/prices-20250301.csv b/123750/price/prices-20250301.csv
index fe70415f83ba..63edb7a02e57 100644
--- a/123750/price/prices-20250301.csv
+++ b/123750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1493,77,2,5.44,154089143,104724,762.96,1416,1535,1396,1840,992,1416,1471.38,0.33,0,2344,1473,1444,1400,1371,1327,1459,1386,64,424,500,930,1,1,12746297,190,-53.32,0.72,12,0.82,-28.00,2083.00,3100,20240229,-51.84,1214,20241209,22.98,1697,-12.02,20250120,1356,10.10,20250311,2940,-49.22,20240312,1214,22.98,20241209,0.00,N,123750,500,63 억,,42397,N,N,0,N,00,N
+20250312,150813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1479,63,2,4.45,143205998,97411,709.68,1416,1535,1396,1840,992,1416,1470.12,0.33,0,2258,1473,1444,1400,1371,1327,1459,1386,64,424,500,930,1,1,12746297,189,-52.82,0.71,12,0.76,-28.00,2083.00,3100,20240229,-52.29,1214,20241209,21.83,1697,-12.85,20250120,1356,9.07,20250311,2940,-49.69,20240312,1214,21.83,20241209,0.00,N,123750,500,63 억,,42397,N,N,0,N,00,N
+20250312,140812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1486,70,2,4.94,124998806,85054,619.66,1416,1535,1396,1840,992,1416,1469.64,0.33,0,2067,1473,1444,1400,1371,1327,1459,1386,64,424,500,930,1,1,12746297,189,-53.07,0.71,12,0.67,-28.00,2083.00,3100,20240229,-52.06,1214,20241209,22.41,1697,-12.43,20250120,1356,9.59,20250311,2940,-49.46,20240312,1214,22.41,20241209,0.00,N,123750,500,63 억,,42397,N,N,0,N,00,N
+20250312,130811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,72,2,5.08,123905520,84320,614.31,1416,1535,1396,1840,992,1416,1469.47,0.33,0,2066,1473,1444,1400,1371,1327,1459,1386,64,424,500,930,1,1,12746297,190,-53.14,0.71,12,0.66,-28.00,2083.00,3100,20240229,-52.00,1214,20241209,22.57,1697,-12.32,20250120,1356,9.73,20250311,2940,-49.39,20240312,1214,22.57,20241209,0.00,N,123750,500,63 억,,42397,N,N,0,N,00,N
+20250312,120814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,71,2,5.01,105369201,71943,524.14,1416,1535,1396,1840,992,1416,1464.62,0.33,0,2131,1473,1444,1400,1371,1327,1459,1386,64,424,500,930,1,1,12746297,190,-53.11,0.71,12,0.56,-28.00,2083.00,3100,20240229,-52.03,1214,20241209,22.49,1697,-12.37,20250120,1356,9.66,20250311,2940,-49.42,20240312,1214,22.49,20241209,0.00,N,123750,500,63 억,,42397,N,N,0,N,00,N
+20250312,110808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1485,69,2,4.87,49522937,34471,251.14,1416,1486,1396,1840,992,1416,1436.66,0.33,0,511,1473,1444,1400,1371,1327,1459,1386,64,424,500,930,1,1,12746297,189,-53.04,0.71,12,0.27,-28.00,2083.00,3100,20240229,-52.10,1214,20241209,22.32,1697,-12.49,20250120,1356,9.51,20250311,2940,-49.49,20240312,1214,22.32,20241209,0.00,N,123750,500,63 억,,42397,N,N,0,N,00,N
+20250312,100809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1396,-20,5,-1.41,8739126,6229,45.38,1416,1416,1396,1840,992,1416,1402.97,0.33,0,521,1473,1444,1400,1371,1327,1459,1386,64,424,500,930,1,1,12746297,178,-49.86,0.67,12,0.05,-28.00,2083.00,3100,20240229,-54.97,1214,20241209,14.99,1697,-17.74,20250120,1356,2.95,20250311,2940,-52.52,20240312,1214,14.99,20241209,0.00,N,123750,500,63 억,,42397,N,N,0,N,00,N
+20250312,090815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1410,-6,5,-0.42,2175792,1542,11.23,1416,1416,1410,1840,992,1416,1411.02,0.33,0,0,1473,1444,1400,1371,1327,1459,1386,64,424,500,930,1,1,12746297,180,-50.36,0.68,12,0.01,-28.00,2083.00,3100,20240229,-54.52,1214,20241209,16.14,1697,-16.91,20250120,1356,3.98,20250311,2940,-52.04,20240312,1214,16.14,20241209,0.00,N,123750,500,63 억,,42397,N,N,0,N,00,N
 20250311,160805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1416,-15,5,-1.05,19191856,13726,378.23,1356,1429,1356,1860,1002,1431,1398.21,0.33,0,190,1455,1442,1433,1420,1411,1449,1427,64,429,500,940,1,1,12746297,180,-50.57,0.68,12,0.11,-28.00,2083.00,3100,20240229,-54.32,1214,20241209,16.64,1697,-16.56,20250120,1356,4.42,20250311,2960,-52.16,20240311,1214,16.64,20241209,0.00,N,123750,500,63 억,,42208,N,N,0,N,00,N
 20250311,150808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1415,-16,5,-1.12,9934916,7130,196.47,1356,1429,1356,1860,1002,1431,1393.40,0.33,0,-66,1455,1442,1433,1420,1411,1449,1427,64,429,500,940,1,1,12746297,180,-50.54,0.68,12,0.06,-28.00,2083.00,3100,20240229,-54.35,1214,20241209,16.56,1697,-16.62,20250120,1356,4.35,20250311,2960,-52.20,20240311,1214,16.56,20241209,0.00,N,123750,500,63 억,,42208,N,N,0,N,00,N
 20250311,140809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,-17,5,-1.19,9623624,6910,190.41,1356,1429,1356,1860,1002,1431,1392.71,0.33,0,-66,1455,1442,1433,1420,1411,1449,1427,64,429,500,940,1,1,12746297,180,-50.50,0.68,12,0.05,-28.00,2083.00,3100,20240229,-54.39,1214,20241209,16.47,1697,-16.68,20250120,1356,4.28,20250311,2960,-52.23,20240311,1214,16.47,20241209,0.00,N,123750,500,63 억,,42208,N,N,0,N,00,N
diff --git a/123840/price/prices-20250301.csv b/123840/price/prices-20250301.csv
index 70c640c4923b..88a010925294 100644
--- a/123840/price/prices-20250301.csv
+++ b/123840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160812,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1116,-10,5,-0.89,1207380008,912306,18557.89,1100,1463,1096,1463,789,1126,1323.70,0.26,0,3687,1166,1145,1110,1089,1054,1156,1100,372,337,1000,0,1,1,37154307,415,-0.48,0.30,12,2.46,-2331.00,3764.00,6700,20240315,-83.34,1050,20250304,6.29,1635,-31.74,20250102,1050,6.29,20250304,1849,-39.64,20241223,166,572.29,20241202,0.00,N,123840,1000,371 억,,97007,N,N,0,N,00,N
+20250312,150813,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1143,17,2,1.51,1166552044,876388,17827.26,1100,1463,1096,1463,789,1126,1331.09,0.26,0,3970,1166,1145,1110,1089,1054,1156,1100,372,337,1000,0,1,1,37154307,425,-0.49,0.30,12,2.36,-2331.00,3764.00,6700,20240315,-82.94,1050,20250304,8.86,1635,-30.09,20250102,1050,8.86,20250304,1849,-38.18,20241223,166,588.55,20241202,0.00,N,123840,1000,371 억,,97007,N,N,0,N,00,N
+20250312,140812,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1296,170,2,15.10,804952864,589602,11993.53,1100,1463,1096,1463,789,1126,1365.25,0.26,0,-966,1166,1145,1110,1089,1054,1156,1100,372,337,1000,0,1,1,37154307,482,-0.56,0.34,12,1.59,-2331.00,3764.00,6700,20240315,-80.66,1050,20250304,23.43,1635,-20.73,20250102,1050,23.43,20250304,1849,-29.91,20241223,166,680.72,20241202,0.00,N,123840,1000,371 억,,97007,N,N,0,N,00,N
+20250312,130811,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1346,220,2,19.54,618740433,450412,9162.16,1100,1463,1096,1463,789,1126,1373.72,0.26,0,-128,1166,1145,1110,1089,1054,1156,1100,372,337,1000,0,1,1,37154307,500,-0.58,0.36,12,1.21,-2331.00,3764.00,6700,20240315,-79.91,1050,20250304,28.19,1635,-17.68,20250102,1050,28.19,20250304,1849,-27.20,20241223,166,710.84,20241202,0.00,N,123840,1000,371 억,,97007,N,N,0,N,00,N
+20250312,120814,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1390,264,2,23.45,364180217,262393,5337.53,1100,1463,1096,1463,789,1126,1387.92,0.26,0,-97,1166,1145,1110,1089,1054,1156,1100,372,337,1000,0,1,1,37154307,516,-0.60,0.37,12,0.71,-2331.00,3764.00,6700,20240315,-79.25,1050,20250304,32.38,1635,-14.98,20250102,1050,32.38,20250304,1849,-24.82,20241223,166,737.35,20241202,0.00,N,123840,1000,371 억,,97007,N,N,0,N,00,N
+20250312,110808,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1104,-22,5,-1.95,2611765,2366,48.13,1100,1120,1096,1463,789,1126,1103.87,0.26,0,17,1166,1145,1110,1089,1054,1156,1100,372,337,1000,0,1,1,37154307,410,-0.47,0.29,12,0.01,-2331.00,3764.00,6700,20240315,-83.52,1050,20250304,5.14,1635,-32.48,20250102,1050,5.14,20250304,1849,-40.29,20241223,166,565.06,20241202,0.00,N,123840,1000,371 억,,97007,N,N,0,N,00,N
+20250312,100810,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1105,-21,5,-1.87,1151617,1043,21.22,1100,1120,1096,1463,789,1126,1104.14,0.26,0,17,1166,1145,1110,1089,1054,1156,1100,372,337,1000,0,1,1,37154307,411,-0.47,0.29,12,0.00,-2331.00,3764.00,6700,20240315,-83.51,1050,20250304,5.24,1635,-32.42,20250102,1050,5.24,20250304,1849,-40.24,20241223,166,565.66,20241202,0.00,N,123840,1000,371 억,,97007,N,N,0,N,00,N
+20250312,090816,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1100,-26,5,-2.31,1100,1,0.02,1100,1100,1100,1463,789,1126,1100.00,0.26,0,0,1166,1145,1110,1089,1054,1156,1100,372,337,1000,0,1,1,37154307,409,-0.47,0.29,12,0.00,-2331.00,3764.00,6700,20240315,-83.58,1050,20250304,4.76,1635,-32.72,20250102,1050,4.76,20250304,1849,-40.51,20241223,166,562.65,20241202,0.00,N,123840,1000,371 억,,97007,N,N,0,N,00,N
 20250311,160805,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1126,-6,5,-0.53,5461081,4915,54.76,1102,1131,1075,1471,793,1132,1111.10,0.26,0,21,1248,1190,1139,1081,1030,1164,1055,372,339,1000,0,1,1,37154307,418,-0.48,0.30,12,0.01,-2331.00,3764.00,6700,20240315,-83.19,1050,20250304,7.24,1635,-31.13,20250102,1050,7.24,20250304,1849,-39.10,20241223,166,578.31,20241202,0.00,N,123840,1000,371 억,,96986,N,N,0,N,00,N
 20250311,150809,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1111,-21,5,-1.86,4320623,3902,43.47,1102,1131,1075,1471,793,1132,1107.28,0.26,0,132,1248,1190,1139,1081,1030,1164,1055,372,339,1000,0,1,1,37154307,413,-0.48,0.30,12,0.01,-2331.00,3764.00,6700,20240315,-83.42,1050,20250304,5.81,1635,-32.05,20250102,1050,5.81,20250304,1849,-39.91,20241223,166,569.28,20241202,0.00,N,123840,1000,371 억,,96986,N,N,0,N,00,N
 20250311,140809,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1111,-21,5,-1.86,3631697,3282,36.56,1102,1131,1075,1471,793,1132,1106.55,0.26,0,22,1248,1190,1139,1081,1030,1164,1055,372,339,1000,0,1,1,37154307,413,-0.48,0.30,12,0.01,-2331.00,3764.00,6700,20240315,-83.42,1050,20250304,5.81,1635,-32.05,20250102,1050,5.81,20250304,1849,-39.91,20241223,166,569.28,20241202,0.00,N,123840,1000,371 억,,96986,N,N,0,N,00,N
diff --git a/123860/price/prices-20250301.csv b/123860/price/prices-20250301.csv
index bc3ac379fdae..e06059e4aa66 100644
--- a/123860/price/prices-20250301.csv
+++ b/123860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19530,280,2,1.45,1055619880,54097,88.76,19560,19760,19180,25000,13480,19250,19513.45,3.34,0,7415,19710,19480,19240,19010,18770,19360,18890,61,5750,500,13470,10,1,12123415,2368,87.19,4.40,12,0.45,224.00,4438.00,35050,20240624,-44.28,17180,20240805,13.68,23400,-16.54,20250120,18800,3.88,20250310,35050,-44.28,20240624,17180,13.68,20240805,2.69,N,123860,500,60 억,,405170,N,N,0,N,00,N
+20250312,150814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19400,150,2,0.78,978066170,50118,82.23,19560,19760,19180,25000,13480,19250,19515.27,3.34,0,8892,19710,19480,19240,19010,18770,19360,18890,61,5750,500,13470,10,1,12123415,2352,86.61,4.37,12,0.41,224.00,4438.00,35050,20240624,-44.65,17180,20240805,12.92,23400,-17.09,20250120,18800,3.19,20250310,35050,-44.65,20240624,17180,12.92,20240805,2.69,N,123860,500,60 억,,405170,N,N,0,N,00,N
+20250312,140812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19550,300,2,1.56,862465860,44177,72.48,19560,19760,19180,25000,13480,19250,19522.96,3.34,0,8844,19710,19480,19240,19010,18770,19360,18890,61,5750,500,13470,10,1,12123415,2370,87.28,4.41,12,0.36,224.00,4438.00,35050,20240624,-44.22,17180,20240805,13.80,23400,-16.45,20250120,18800,3.99,20250310,35050,-44.22,20240624,17180,13.80,20240805,2.69,N,123860,500,60 억,,405170,N,N,0,N,00,N
+20250312,130812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19360,110,2,0.57,732723160,37510,61.54,19560,19760,19180,25000,13480,19250,19534.08,3.34,0,10932,19710,19480,19240,19010,18770,19360,18890,61,5750,500,13470,10,1,12123415,2347,86.43,4.36,12,0.31,224.00,4438.00,35050,20240624,-44.76,17180,20240805,12.69,23400,-17.26,20250120,18800,2.98,20250310,35050,-44.76,20240624,17180,12.69,20240805,2.69,N,123860,500,60 억,,405170,N,N,0,N,00,N
+20250312,120814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19460,210,2,1.09,645543430,33027,54.19,19560,19760,19180,25000,13480,19250,19545.93,3.34,0,9797,19710,19480,19240,19010,18770,19360,18890,61,5750,500,13470,10,1,12123415,2359,86.88,4.38,12,0.27,224.00,4438.00,35050,20240624,-44.48,17180,20240805,13.27,23400,-16.84,20250120,18800,3.51,20250310,35050,-44.48,20240624,17180,13.27,20240805,2.69,N,123860,500,60 억,,405170,N,N,0,N,00,N
+20250312,110809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19450,200,2,1.04,585290220,29928,49.10,19560,19760,19180,25000,13480,19250,19556.61,3.34,0,7787,19710,19480,19240,19010,18770,19360,18890,61,5750,500,13470,10,1,12123415,2358,86.83,4.38,12,0.25,224.00,4438.00,35050,20240624,-44.51,17180,20240805,13.21,23400,-16.88,20250120,18800,3.46,20250310,35050,-44.51,20240624,17180,13.21,20240805,2.69,N,123860,500,60 억,,405170,N,N,0,N,00,N
+20250312,100810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19490,240,2,1.25,436738680,22316,36.61,19560,19760,19180,25000,13480,19250,19570.65,3.34,0,5227,19710,19480,19240,19010,18770,19360,18890,61,5750,500,13470,10,1,12123415,2363,87.01,4.39,12,0.18,224.00,4438.00,35050,20240624,-44.39,17180,20240805,13.45,23400,-16.71,20250120,18800,3.67,20250310,35050,-44.39,20240624,17180,13.45,20240805,2.69,N,123860,500,60 억,,405170,N,N,0,N,00,N
+20250312,090816,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19410,160,2,0.83,69291300,3577,5.87,19560,19560,19350,25000,13480,19250,19371.34,3.34,0,3038,19710,19480,19240,19010,18770,19360,18890,61,5750,500,13470,10,1,12123415,2353,86.65,4.37,12,0.03,224.00,4438.00,35050,20240624,-44.62,17180,20240805,12.98,23400,-17.05,20250120,18800,3.24,20250310,35050,-44.62,20240624,17180,12.98,20240805,2.69,N,123860,500,60 억,,405170,N,N,0,N,00,N
 20250311,160805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19250,-620,5,-3.12,1170243760,60737,25.60,19260,19470,19000,25800,13910,19870,19266.70,3.29,0,5986,21956,20912,19856,18812,17756,21435,19335,61,5930,500,13900,10,1,12123415,2334,85.94,4.34,12,0.50,224.00,4438.00,35050,20240624,-45.08,17180,20240805,12.05,23400,-17.74,20250120,18800,2.39,20250310,35050,-45.08,20240624,17180,12.05,20240805,2.71,N,123860,500,60 억,,398815,N,N,0,N,00,N
 20250311,150809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,-580,5,-2.92,1031803940,53561,22.58,19260,19470,19000,25800,13910,19870,19263.30,3.29,0,6891,21956,20912,19856,18812,17756,21435,19335,61,5930,500,13900,10,1,12123415,2339,86.12,4.35,12,0.44,224.00,4438.00,35050,20240624,-44.96,17180,20240805,12.28,23400,-17.56,20250120,18800,2.61,20250310,35050,-44.96,20240624,17180,12.28,20240805,2.71,N,123860,500,60 억,,398815,N,N,0,N,00,N
 20250311,140810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19300,-570,5,-2.87,903407340,46904,19.77,19260,19470,19000,25800,13910,19870,19259.86,3.29,0,7707,21956,20912,19856,18812,17756,21435,19335,61,5930,500,13900,10,1,12123415,2340,86.16,4.35,12,0.39,224.00,4438.00,35050,20240624,-44.94,17180,20240805,12.34,23400,-17.52,20250120,18800,2.66,20250310,35050,-44.94,20240624,17180,12.34,20240805,2.71,N,123860,500,60 억,,398815,N,N,0,N,00,N
diff --git a/123890/price/prices-20250301.csv b/123890/price/prices-20250301.csv
index c440e5598210..4c472fa26bd0 100644
--- a/123890/price/prices-20250301.csv
+++ b/123890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160813,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2515,-10,5,-0.40,229253174,90937,61.77,2535,2535,2515,3280,1770,2525,2521.01,5.23,0,-38360,2548,2536,2518,2506,2488,2542,2512,620,755,500,1860,5,1,123977752,3118,2.40,0.30,12,0.07,1046.00,8450.00,3530,20240311,-28.75,2500,20250213,0.60,2825,-10.97,20250108,2500,0.60,20250213,3515,-28.45,20240312,2500,0.60,20250213,0.28,N,123890,500,619 억,,6486279,N,N,50,N,00,N
+20250312,150814,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2520,-5,5,-0.20,209175314,82954,56.35,2535,2535,2515,3280,1770,2525,2521.58,5.23,0,-31336,2548,2536,2518,2506,2488,2542,2512,620,755,500,1860,5,1,123977752,3124,2.41,0.30,12,0.07,1046.00,8450.00,3530,20240311,-28.61,2500,20250213,0.80,2825,-10.80,20250108,2500,0.80,20250213,3515,-28.31,20240312,2500,0.80,20250213,0.28,N,123890,500,619 억,,6486279,N,N,0,N,00,N
+20250312,140812,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2520,-5,5,-0.20,158246534,62730,42.61,2535,2535,2515,3280,1770,2525,2522.66,5.23,0,-25869,2548,2536,2518,2506,2488,2542,2512,620,755,500,1860,5,1,123977752,3124,2.41,0.30,12,0.05,1046.00,8450.00,3530,20240311,-28.61,2500,20250213,0.80,2825,-10.80,20250108,2500,0.80,20250213,3515,-28.31,20240312,2500,0.80,20250213,0.28,N,123890,500,619 억,,6486279,N,N,0,N,00,N
+20250312,130812,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2530,5,2,0.20,107447197,42564,28.91,2535,2535,2515,3280,1770,2525,2524.37,5.23,0,-18493,2548,2536,2518,2506,2488,2542,2512,620,755,500,1860,5,1,123977752,3137,2.42,0.30,12,0.03,1046.00,8450.00,3530,20240311,-28.33,2500,20250213,1.20,2825,-10.44,20250108,2500,1.20,20250213,3515,-28.02,20240312,2500,1.20,20250213,0.28,N,123890,500,619 억,,6486279,N,N,0,N,00,N
+20250312,120815,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2525,0,3,0.00,78613657,31145,21.16,2535,2535,2515,3280,1770,2525,2524.12,5.23,0,-12570,2548,2536,2518,2506,2488,2542,2512,620,755,500,1860,5,1,123977752,3130,2.41,0.30,12,0.03,1046.00,8450.00,3530,20240311,-28.47,2500,20250213,1.00,2825,-10.62,20250108,2500,1.00,20250213,3515,-28.17,20240312,2500,1.00,20250213,0.28,N,123890,500,619 억,,6486279,N,N,0,N,00,N
+20250312,110809,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2520,-5,5,-0.20,68399407,27097,18.41,2535,2535,2515,3280,1770,2525,2524.24,5.23,0,-10052,2548,2536,2518,2506,2488,2542,2512,620,755,500,1860,5,1,123977752,3124,2.41,0.30,12,0.02,1046.00,8450.00,3530,20240311,-28.61,2500,20250213,0.80,2825,-10.80,20250108,2500,0.80,20250213,3515,-28.31,20240312,2500,0.80,20250213,0.28,N,123890,500,619 억,,6486279,N,N,0,N,00,N
+20250312,100810,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2520,-5,5,-0.20,29668032,11747,7.98,2535,2535,2520,3280,1770,2525,2525.58,5.23,0,-4116,2548,2536,2518,2506,2488,2542,2512,620,755,500,1860,5,1,123977752,3124,2.41,0.30,12,0.01,1046.00,8450.00,3530,20240311,-28.61,2500,20250213,0.80,2825,-10.80,20250108,2500,0.80,20250213,3515,-28.31,20240312,2500,0.80,20250213,0.28,N,123890,500,619 억,,6486279,N,N,0,N,00,N
+20250312,090816,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2530,5,2,0.20,9490100,3753,2.55,2535,2535,2525,3280,1770,2525,2528.67,5.23,0,-955,2548,2536,2518,2506,2488,2542,2512,620,755,500,1860,5,1,123977752,3137,2.42,0.30,12,0.00,1046.00,8450.00,3530,20240311,-28.33,2500,20250213,1.20,2825,-10.44,20250108,2500,1.20,20250213,3515,-28.02,20240312,2500,1.20,20250213,0.28,N,123890,500,619 억,,6486279,N,N,0,N,00,N
 20250311,160805,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2525,-10,5,-0.39,366492495,145960,176.21,2520,2530,2500,3295,1775,2535,2510.91,5.27,0,-15777,2561,2547,2536,2522,2511,2555,2530,620,760,500,1870,5,1,123977752,3130,2.41,0.30,12,0.12,1046.00,8450.00,3530,20240311,-28.47,2500,20250311,1.00,2825,-10.62,20250108,2500,1.00,20250311,3530,-28.47,20240311,2500,1.00,20250311,0.28,N,123890,500,619 억,,6528175,N,N,814,N,00,N
 20250311,150809,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2510,-25,5,-0.99,350043025,139431,168.33,2520,2530,2500,3295,1775,2535,2510.51,5.27,0,-14092,2561,2547,2536,2522,2511,2555,2530,620,760,500,1870,5,1,123977752,3112,2.40,0.30,12,0.11,1046.00,8450.00,3530,20240311,-28.90,2500,20250311,0.40,2825,-11.15,20250108,2500,0.40,20250311,3530,-28.90,20240311,2500,0.40,20250311,0.28,N,123890,500,619 억,,6528175,N,N,814,N,00,N
 20250311,140810,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2515,-20,5,-0.79,334412895,133205,160.81,2520,2530,2500,3295,1775,2535,2510.51,5.27,0,-11669,2561,2547,2536,2522,2511,2555,2530,620,760,500,1870,5,1,123977752,3118,2.40,0.30,12,0.11,1046.00,8450.00,3530,20240311,-28.75,2500,20250311,0.60,2825,-10.97,20250108,2500,0.60,20250311,3530,-28.75,20240311,2500,0.60,20250311,0.28,N,123890,500,619 억,,6528175,N,N,814,N,00,N
diff --git a/124500/price/prices-20250301.csv b/124500/price/prices-20250301.csv
index 273c3fc00b82..21a7b4dbe83d 100644
--- a/124500/price/prices-20250301.csv
+++ b/124500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,100,2,1.59,669937450,105186,108.60,6300,6470,6180,8160,4400,6280,6369.07,1.12,0,19038,6506,6392,6236,6122,5966,6450,6180,116,1880,500,4390,10,1,23204527,1480,220.00,2.10,12,0.45,29.00,3038.00,11890,20240305,-46.34,3630,20240805,75.76,7300,-12.60,20250228,4600,38.70,20250123,9830,-35.10,20240312,3630,75.76,20240805,0.93,N,124500,500,116 억,,259767,N,N,0,N,00,N
+20250312,150814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,90,2,1.43,567085970,89073,91.97,6300,6470,6180,8160,4400,6280,6366.53,1.12,0,11106,6506,6392,6236,6122,5966,6450,6180,116,1880,500,4390,10,1,23204527,1478,219.66,2.10,12,0.38,29.00,3038.00,11890,20240305,-46.43,3630,20240805,75.48,7300,-12.74,20250228,4600,38.48,20250123,9830,-35.20,20240312,3630,75.48,20240805,0.93,N,124500,500,116 억,,259767,N,N,0,N,00,N
+20250312,140813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,110,2,1.75,512591570,80501,83.12,6300,6470,6180,8160,4400,6280,6367.52,1.12,0,9032,6506,6392,6236,6122,5966,6450,6180,116,1880,500,4390,10,1,23204527,1483,220.34,2.10,12,0.35,29.00,3038.00,11890,20240305,-46.26,3630,20240805,76.03,7300,-12.47,20250228,4600,38.91,20250123,9830,-34.99,20240312,3630,76.03,20240805,0.93,N,124500,500,116 억,,259767,N,N,0,N,00,N
+20250312,130812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,90,2,1.43,472790730,74254,76.67,6300,6470,6180,8160,4400,6280,6367.21,1.12,0,9507,6506,6392,6236,6122,5966,6450,6180,116,1880,500,4390,10,1,23204527,1478,219.66,2.10,12,0.32,29.00,3038.00,11890,20240305,-46.43,3630,20240805,75.48,7300,-12.74,20250228,4600,38.48,20250123,9830,-35.20,20240312,3630,75.48,20240805,0.93,N,124500,500,116 억,,259767,N,N,0,N,00,N
+20250312,120815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,150,2,2.39,416039300,65339,67.46,6300,6470,6180,8160,4400,6280,6367.40,1.12,0,11291,6506,6392,6236,6122,5966,6450,6180,116,1880,500,4390,10,1,23204527,1492,221.72,2.12,12,0.28,29.00,3038.00,11890,20240305,-45.92,3630,20240805,77.13,7300,-11.92,20250228,4600,39.78,20250123,9830,-34.59,20240312,3630,77.13,20240805,0.93,N,124500,500,116 억,,259767,N,N,0,N,00,N
+20250312,110809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,190,2,3.03,328875800,51753,53.43,6300,6470,6180,8160,4400,6280,6354.72,1.12,0,9609,6506,6392,6236,6122,5966,6450,6180,116,1880,500,4390,10,1,23204527,1501,223.10,2.13,12,0.22,29.00,3038.00,11890,20240305,-45.58,3630,20240805,78.24,7300,-11.37,20250228,4600,40.65,20250123,9830,-34.18,20240312,3630,78.24,20240805,0.93,N,124500,500,116 억,,259767,N,N,0,N,00,N
+20250312,100810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,10,2,0.16,153641700,24340,25.13,6300,6400,6180,8160,4400,6280,6312.31,1.12,0,-1065,6506,6392,6236,6122,5966,6450,6180,116,1880,500,4390,10,1,23204527,1460,216.90,2.07,12,0.10,29.00,3038.00,11890,20240305,-47.10,3630,20240805,73.28,7300,-13.84,20250228,4600,36.74,20250123,9830,-36.01,20240312,3630,73.28,20240805,0.93,N,124500,500,116 억,,259767,N,N,0,N,00,N
+20250312,090816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,120,2,1.91,48591050,7687,7.94,6300,6400,6215,8160,4400,6280,6321.20,1.12,0,-3114,6506,6392,6236,6122,5966,6450,6180,116,1880,500,4390,10,1,23204527,1485,220.69,2.11,12,0.03,29.00,3038.00,11890,20240305,-46.17,3630,20240805,76.31,7300,-12.33,20250228,4600,39.13,20250123,9830,-34.89,20240312,3630,76.31,20240805,0.93,N,124500,500,116 억,,259767,N,N,0,N,00,N
 20250311,160806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,-70,5,-1.10,600003485,96766,129.01,6100,6350,6080,8250,4450,6350,6200.08,1.14,0,-6204,6516,6432,6266,6182,6016,6475,6225,116,1900,500,4440,10,1,23204527,1457,216.55,2.07,12,0.42,29.00,3038.00,11890,20240305,-47.18,3630,20240805,73.00,7300,-13.97,20250228,4600,36.52,20250123,9830,-36.11,20240312,3630,73.00,20240805,0.93,N,124500,500,116 억,,265371,N,N,0,N,00,N
 20250311,150810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-110,5,-1.73,569849495,91957,122.59,6100,6350,6080,8250,4450,6350,6196.91,1.14,0,-6453,6516,6432,6266,6182,6016,6475,6225,116,1900,500,4440,10,1,23204527,1448,215.17,2.05,12,0.40,29.00,3038.00,11890,20240305,-47.52,3630,20240805,71.90,7300,-14.52,20250228,4600,35.65,20250123,9830,-36.52,20240312,3630,71.90,20240805,0.93,N,124500,500,116 억,,265371,N,N,0,N,00,N
 20250311,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-120,5,-1.89,523069675,84440,112.57,6100,6350,6080,8250,4450,6350,6194.57,1.14,0,-6080,6516,6432,6266,6182,6016,6475,6225,116,1900,500,4440,10,1,23204527,1446,214.83,2.05,12,0.36,29.00,3038.00,11890,20240305,-47.60,3630,20240805,71.63,7300,-14.66,20250228,4600,35.43,20250123,9830,-36.62,20240312,3630,71.63,20240805,0.93,N,124500,500,116 억,,265371,N,N,0,N,00,N
diff --git a/124560/price/prices-20250301.csv b/124560/price/prices-20250301.csv
index ab395d2ca357..c2b2689720f8 100644
--- a/124560/price/prices-20250301.csv
+++ b/124560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160813,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3015,-15,5,-0.50,433177458,143808,47.85,3030,3045,2990,3935,2125,3030,3012.19,2.51,0,19055,3106,3067,3011,2972,2916,3087,2992,38,905,100,1930,5,1,38416584,1158,4.76,0.58,12,0.37,634.00,5212.00,4355,20240626,-30.77,2595,20241210,16.18,3580,-15.78,20250225,2755,9.44,20250210,4355,-30.77,20240626,2595,16.18,20241210,4.03,N,124560,100,38 억,,965198,N,N,0,N,00,N
+20250312,150814,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2995,-35,5,-1.16,419666298,139328,46.36,3030,3045,2990,3935,2125,3030,3012.07,2.51,0,17961,3106,3067,3011,2972,2916,3087,2992,38,905,100,1930,5,1,38416584,1151,4.72,0.57,12,0.36,634.00,5212.00,4355,20240626,-31.23,2595,20241210,15.41,3580,-16.34,20250225,2755,8.71,20250210,4355,-31.23,20240626,2595,15.41,20241210,4.03,N,124560,100,38 억,,965198,N,N,0,N,00,N
+20250312,140813,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3015,-15,5,-0.50,363284648,120588,40.12,3030,3045,2990,3935,2125,3030,3012.61,2.51,0,13361,3106,3067,3011,2972,2916,3087,2992,38,905,100,1930,5,1,38416584,1158,4.76,0.58,12,0.31,634.00,5212.00,4355,20240626,-30.77,2595,20241210,16.18,3580,-15.78,20250225,2755,9.44,20250210,4355,-30.77,20240626,2595,16.18,20241210,4.03,N,124560,100,38 억,,965198,N,N,0,N,00,N
+20250312,130813,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3005,-25,5,-0.83,327074438,108562,36.12,3030,3045,2990,3935,2125,3030,3012.79,2.51,0,10037,3106,3067,3011,2972,2916,3087,2992,38,905,100,1930,5,1,38416584,1154,4.74,0.58,12,0.28,634.00,5212.00,4355,20240626,-31.00,2595,20241210,15.80,3580,-16.06,20250225,2755,9.07,20250210,4355,-31.00,20240626,2595,15.80,20241210,4.03,N,124560,100,38 억,,965198,N,N,0,N,00,N
+20250312,120815,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3005,-25,5,-0.83,244346168,81009,26.95,3030,3045,2990,3935,2125,3030,3016.28,2.51,0,11028,3106,3067,3011,2972,2916,3087,2992,38,905,100,1930,5,1,38416584,1154,4.74,0.58,12,0.21,634.00,5212.00,4355,20240626,-31.00,2595,20241210,15.80,3580,-16.06,20250225,2755,9.07,20250210,4355,-31.00,20240626,2595,15.80,20241210,4.03,N,124560,100,38 억,,965198,N,N,0,N,00,N
+20250312,110810,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3025,-5,5,-0.17,167720403,55562,18.49,3030,3045,2990,3935,2125,3030,3018.62,2.51,0,10411,3106,3067,3011,2972,2916,3087,2992,38,905,100,1930,5,1,38416584,1162,4.77,0.58,12,0.14,634.00,5212.00,4355,20240626,-30.54,2595,20241210,16.57,3580,-15.50,20250225,2755,9.80,20250210,4355,-30.54,20240626,2595,16.57,20241210,4.03,N,124560,100,38 억,,965198,N,N,0,N,00,N
+20250312,100811,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3030,0,3,0.00,110664893,36707,12.21,3030,3040,2990,3935,2125,3030,3014.82,2.51,0,10246,3106,3067,3011,2972,2916,3087,2992,38,905,100,1930,5,1,38416584,1164,4.78,0.58,12,0.10,634.00,5212.00,4355,20240626,-30.42,2595,20241210,16.76,3580,-15.36,20250225,2755,9.98,20250210,4355,-30.42,20240626,2595,16.76,20241210,4.03,N,124560,100,38 억,,965198,N,N,0,N,00,N
+20250312,090817,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3020,-10,5,-0.33,10055320,3322,1.11,3030,3035,3005,3935,2125,3030,3026.89,2.51,0,-1373,3106,3067,3011,2972,2916,3087,2992,38,905,100,1930,5,1,38416584,1160,4.76,0.58,12,0.01,634.00,5212.00,4355,20240626,-30.65,2595,20241210,16.38,3580,-15.64,20250225,2755,9.62,20250210,4355,-30.65,20240626,2595,16.38,20241210,4.03,N,124560,100,38 억,,965198,N,N,0,N,00,N
 20250311,160806,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3030,-55,5,-1.78,900730735,300450,77.57,3020,3050,2955,4010,2160,3085,2997.94,2.43,0,-15327,3145,3115,3055,3025,2965,3130,3040,38,925,100,1970,5,1,38416584,1164,4.78,0.58,12,0.78,634.00,5212.00,4355,20240626,-30.42,2595,20241210,16.76,3580,-15.36,20250225,2755,9.98,20250210,4355,-30.42,20240626,2595,16.76,20241210,4.00,N,124560,100,38 억,,933913,N,N,0,N,00,N
 20250311,150810,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3030,-55,5,-1.78,844492705,281868,72.77,3020,3050,2955,4010,2160,3085,2996.06,2.43,0,-19099,3145,3115,3055,3025,2965,3130,3040,38,925,100,1970,5,1,38416584,1164,4.78,0.58,12,0.73,634.00,5212.00,4355,20240626,-30.42,2595,20241210,16.76,3580,-15.36,20250225,2755,9.98,20250210,4355,-30.42,20240626,2595,16.76,20241210,4.00,N,124560,100,38 억,,933913,N,N,0,N,00,N
 20250311,140810,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3015,-70,5,-2.27,760126928,253920,65.56,3020,3050,2955,4010,2160,3085,2993.57,2.43,0,-26702,3145,3115,3055,3025,2965,3130,3040,38,925,100,1970,5,1,38416584,1158,4.76,0.58,12,0.66,634.00,5212.00,4355,20240626,-30.77,2595,20241210,16.18,3580,-15.78,20250225,2755,9.44,20250210,4355,-30.77,20240626,2595,16.18,20241210,4.00,N,124560,100,38 억,,933913,N,N,0,N,00,N
diff --git a/125210/price/prices-20250301.csv b/125210/price/prices-20250301.csv
index b6efb9b163b9..9fafdf121c14 100644
--- a/125210/price/prices-20250301.csv
+++ b/125210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,100,2,1.74,205901085,35291,34.84,5710,5940,5710,7480,4040,5760,5834.38,1.34,0,4913,6006,5882,5736,5612,5466,5810,5540,82,1720,500,4030,10,1,16496790,967,7.43,1.41,12,0.21,789.00,4169.00,12830,20240605,-54.33,4920,20241209,19.11,7270,-19.39,20250207,5480,6.93,20250203,12830,-54.33,20240605,4920,19.11,20241209,4.31,N,125210,500,82 억,,221435,N,N,3,N,00,N
+20250312,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,90,2,1.56,190974395,32737,32.32,5710,5940,5710,7480,4040,5760,5833.59,1.34,0,4519,6006,5882,5736,5612,5466,5810,5540,82,1720,500,4030,10,1,16496790,965,7.41,1.40,12,0.20,789.00,4169.00,12830,20240605,-54.40,4920,20241209,18.90,7270,-19.53,20250207,5480,6.75,20250203,12830,-54.40,20240605,4920,18.90,20241209,4.31,N,125210,500,82 억,,221435,N,N,3,N,00,N
+20250312,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,110,2,1.91,162389095,27839,27.48,5710,5940,5710,7480,4040,5760,5833.15,1.34,0,4824,6006,5882,5736,5612,5466,5810,5540,82,1720,500,4030,10,1,16496790,968,7.44,1.41,12,0.17,789.00,4169.00,12830,20240605,-54.25,4920,20241209,19.31,7270,-19.26,20250207,5480,7.12,20250203,12830,-54.25,20240605,4920,19.31,20241209,4.31,N,125210,500,82 억,,221435,N,N,3,N,00,N
+20250312,130813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,130,2,2.26,157657805,27034,26.69,5710,5940,5710,7480,4040,5760,5831.83,1.34,0,5449,6006,5882,5736,5612,5466,5810,5540,82,1720,500,4030,10,1,16496790,972,7.47,1.41,12,0.16,789.00,4169.00,12830,20240605,-54.09,4920,20241209,19.72,7270,-18.98,20250207,5480,7.48,20250203,12830,-54.09,20240605,4920,19.72,20241209,4.31,N,125210,500,82 억,,221435,N,N,3,N,00,N
+20250312,120816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,120,2,2.08,148436865,25467,25.14,5710,5940,5710,7480,4040,5760,5828.60,1.34,0,5812,6006,5882,5736,5612,5466,5810,5540,82,1720,500,4030,10,1,16496790,970,7.45,1.41,12,0.15,789.00,4169.00,12830,20240605,-54.17,4920,20241209,19.51,7270,-19.12,20250207,5480,7.30,20250203,12830,-54.17,20240605,4920,19.51,20241209,4.31,N,125210,500,82 억,,221435,N,N,3,N,00,N
+20250312,110810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,130,2,2.26,111838365,19225,18.98,5710,5890,5710,7480,4040,5760,5817.34,1.34,0,4718,6006,5882,5736,5612,5466,5810,5540,82,1720,500,4030,10,1,16496790,972,7.47,1.41,12,0.12,789.00,4169.00,12830,20240605,-54.09,4920,20241209,19.72,7270,-18.98,20250207,5480,7.48,20250203,12830,-54.09,20240605,4920,19.72,20241209,4.31,N,125210,500,82 억,,221435,N,N,3,N,00,N
+20250312,100811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,60,2,1.04,73985905,12751,12.59,5710,5860,5710,7480,4040,5760,5802.36,1.34,0,1903,6006,5882,5736,5612,5466,5810,5540,82,1720,500,4030,10,1,16496790,960,7.38,1.40,12,0.08,789.00,4169.00,12830,20240605,-54.64,4920,20241209,18.29,7270,-19.94,20250207,5480,6.20,20250203,12830,-54.64,20240605,4920,18.29,20241209,4.31,N,125210,500,82 억,,221435,N,N,3,N,00,N
+20250312,090817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,10,2,0.17,10378680,1813,1.79,5710,5790,5710,7480,4040,5760,5724.59,1.34,0,-175,6006,5882,5736,5612,5466,5810,5540,82,1720,500,4030,10,1,16496790,952,7.31,1.38,12,0.01,789.00,4169.00,12830,20240605,-55.03,4920,20241209,17.28,7270,-20.63,20250207,5480,5.29,20250203,12830,-55.03,20240605,4920,17.28,20241209,4.31,N,125210,500,82 억,,221435,N,N,3,N,00,N
 20250311,160806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-160,5,-2.70,573320375,100809,282.05,5790,5860,5590,7690,4150,5920,5687.17,1.12,0,16035,6053,5986,5923,5856,5793,6020,5890,82,1770,500,4140,10,1,16496790,950,7.30,1.38,12,0.61,789.00,4169.00,12830,20240605,-55.11,4920,20241209,17.07,7270,-20.77,20250207,5480,5.11,20250203,12830,-55.11,20240605,4920,17.07,20241209,4.35,N,125210,500,82 억,,185393,N,N,3,N,00,N
 20250311,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,-170,5,-2.87,502496725,88402,247.33,5790,5860,5590,7690,4150,5920,5684.22,1.12,0,14252,6053,5986,5923,5856,5793,6020,5890,82,1770,500,4140,10,1,16496790,949,7.29,1.38,12,0.54,789.00,4169.00,12830,20240605,-55.18,4920,20241209,16.87,7270,-20.91,20250207,5480,4.93,20250203,12830,-55.18,20240605,4920,16.87,20241209,4.35,N,125210,500,82 억,,185393,N,N,0,N,00,N
 20250311,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,-140,5,-2.36,418167725,73692,206.18,5790,5860,5590,7690,4150,5920,5674.53,1.12,0,12114,6053,5986,5923,5856,5793,6020,5890,82,1770,500,4140,10,1,16496790,954,7.33,1.39,12,0.45,789.00,4169.00,12830,20240605,-54.95,4920,20241209,17.48,7270,-20.50,20250207,5480,5.47,20250203,12830,-54.95,20240605,4920,17.48,20241209,4.35,N,125210,500,82 억,,185393,N,N,0,N,00,N
diff --git a/126340/price/prices-20250301.csv b/126340/price/prices-20250301.csv
index 36bbf6d0e8e3..13ff403f3210 100644
--- a/126340/price/prices-20250301.csv
+++ b/126340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24750,100,2,0.41,248218300,9975,79.14,25300,25700,24600,32000,17300,24650,24884.04,1.40,0,-1335,25416,25032,24566,24182,23716,24800,23950,30,7350,500,17250,50,1,6085118,1506,75.92,2.19,12,0.16,326.00,11284.00,58900,20240523,-57.98,22242,20241209,11.28,31700,-21.92,20250120,23700,4.43,20250210,61700,-59.89,20240523,23300,6.22,20241209,1.28,N,126340,500,30 억,,85102,N,N,9,N,00,N
+20250312,150815,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24900,250,2,1.01,218613300,8778,69.64,25300,25700,24600,32000,17300,24650,24904.68,1.40,0,-1425,25416,25032,24566,24182,23716,24800,23950,30,7350,500,17250,50,1,6085118,1515,76.38,2.21,12,0.14,326.00,11284.00,58900,20240523,-57.72,22242,20241209,11.95,31700,-21.45,20250120,23700,5.06,20250210,61700,-59.64,20240523,23300,6.87,20241209,1.28,N,126340,500,30 억,,85102,N,N,2,N,00,N
+20250312,140814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24700,50,2,0.20,168646850,6759,53.63,25300,25700,24600,32000,17300,24650,24951.45,1.40,0,-686,25416,25032,24566,24182,23716,24800,23950,30,7350,500,17250,50,1,6085118,1503,75.77,2.19,12,0.11,326.00,11284.00,58900,20240523,-58.06,22242,20241209,11.05,31700,-22.08,20250120,23700,4.22,20250210,61700,-59.97,20240523,23300,6.01,20241209,1.28,N,126340,500,30 억,,85102,N,N,2,N,00,N
+20250312,130813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24950,300,2,1.22,92585450,3687,29.25,25300,25700,24800,32000,17300,24650,25111.32,1.40,0,563,25416,25032,24566,24182,23716,24800,23950,30,7350,500,17250,50,1,6085118,1518,76.53,2.21,12,0.06,326.00,11284.00,58900,20240523,-57.64,22242,20241209,12.18,31700,-21.29,20250120,23700,5.27,20250210,61700,-59.56,20240523,23300,7.08,20241209,1.28,N,126340,500,30 억,,85102,N,N,2,N,00,N
+20250312,120816,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25100,450,2,1.83,56364550,2240,17.77,25300,25700,24800,32000,17300,24650,25162.75,1.40,0,24,25416,25032,24566,24182,23716,24800,23950,30,7350,500,17250,50,1,6085118,1527,76.99,2.22,12,0.04,326.00,11284.00,58900,20240523,-57.39,22242,20241209,12.85,31700,-20.82,20250120,23700,5.91,20250210,61700,-59.32,20240523,23300,7.73,20241209,1.28,N,126340,500,30 억,,85102,N,N,2,N,00,N
+20250312,110810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25050,400,2,1.62,34980200,1391,11.04,25300,25700,24800,32000,17300,24650,25147.52,1.40,0,-41,25416,25032,24566,24182,23716,24800,23950,30,7350,500,17250,50,1,6085118,1524,76.84,2.22,12,0.02,326.00,11284.00,58900,20240523,-57.47,22242,20241209,12.62,31700,-20.98,20250120,23700,5.70,20250210,61700,-59.40,20240523,23300,7.51,20241209,1.28,N,126340,500,30 억,,85102,N,N,2,N,00,N
+20250312,100811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25050,400,2,1.62,31878200,1267,10.05,25300,25700,24800,32000,17300,24650,25160.38,1.40,0,-91,25416,25032,24566,24182,23716,24800,23950,30,7350,500,17250,50,1,6085118,1524,76.84,2.22,12,0.02,326.00,11284.00,58900,20240523,-57.47,22242,20241209,12.62,31700,-20.98,20250120,23700,5.70,20250210,61700,-59.40,20240523,23300,7.51,20241209,1.28,N,126340,500,30 억,,85102,N,N,2,N,00,N
+20250312,090817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24950,300,2,1.22,1196950,48,0.38,25300,25300,24800,32000,17300,24650,24936.46,1.40,0,-13,25416,25032,24566,24182,23716,24800,23950,30,7350,500,17250,50,1,6085118,1518,76.53,2.21,12,0.00,326.00,11284.00,58900,20240523,-57.64,22242,20241209,12.18,31700,-21.29,20250120,23700,5.27,20250210,61700,-59.56,20240523,23300,7.08,20241209,1.28,N,126340,500,30 억,,85102,N,N,2,N,00,N
 20250311,160807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,-350,5,-1.40,308240500,12584,63.20,24950,24950,24100,32500,17500,25000,24494.64,1.34,0,-2316,26300,25650,24900,24250,23500,25975,24575,30,7500,500,17500,50,1,6085118,1500,75.61,2.18,12,0.21,326.00,11284.00,58900,20240523,-58.15,22242,20241209,10.83,31700,-22.24,20250120,23700,4.01,20250210,61700,-60.05,20240523,23300,5.79,20241209,1.29,N,126340,500,30 억,,81401,N,N,2,N,00,N
 20250311,150810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,-350,5,-1.40,281522450,11501,57.76,24950,24950,24100,32500,17500,25000,24478.08,1.34,0,-2247,26300,25650,24900,24250,23500,25975,24575,30,7500,500,17500,50,1,6085118,1500,75.61,2.18,12,0.19,326.00,11284.00,58900,20240523,-58.15,22242,20241209,10.83,31700,-22.24,20250120,23700,4.01,20250210,61700,-60.05,20240523,23300,5.79,20241209,1.29,N,126340,500,30 억,,81401,N,N,22,N,00,N
 20250311,140811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24850,-150,5,-0.60,265448150,10851,54.49,24950,24950,24100,32500,17500,25000,24463.01,1.34,0,-2275,26300,25650,24900,24250,23500,25975,24575,30,7500,500,17500,50,1,6085118,1512,76.23,2.20,12,0.18,326.00,11284.00,58900,20240523,-57.81,22242,20241209,11.73,31700,-21.61,20250120,23700,4.85,20250210,61700,-59.72,20240523,23300,6.65,20241209,1.29,N,126340,500,30 억,,81401,N,N,22,N,00,N
diff --git a/126560/price/prices-20250301.csv b/126560/price/prices-20250301.csv
index 4aad09f832e8..f897f334b965 100644
--- a/126560/price/prices-20250301.csv
+++ b/126560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160814,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3365,-20,5,-0.59,476724456,141107,196.76,3370,3410,3350,4400,2370,3385,3378.47,1.43,16602,23221,3428,3406,3378,3356,3328,3392,3342,551,1015,500,2430,5,1,110202945,3708,-197.94,0.50,12,0.13,-17.00,6724.00,4955,20240503,-32.09,3220,20250203,4.50,3830,-12.14,20250103,3220,4.50,20250203,4955,-32.09,20240503,3220,4.50,20250203,1.21,N,126560,500,551 억,,772164,N,N,152,N,00,N
+20250312,150815,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3370,-15,5,-0.44,452134881,133800,186.57,3370,3410,3350,4400,2370,3385,3379.18,1.44,19755,30279,3428,3406,3378,3356,3328,3392,3342,551,1015,500,2430,5,1,110202945,3714,-198.24,0.50,12,0.12,-17.00,6724.00,4955,20240503,-31.99,3220,20250203,4.66,3830,-12.01,20250103,3220,4.66,20250203,4955,-31.99,20240503,3220,4.66,20250203,1.21,N,126560,500,551 억,,775317,N,N,16,N,00,N
+20250312,140814,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3380,-5,5,-0.15,428024405,126653,176.61,3370,3410,3350,4400,2370,3385,3379.50,1.44,20332,32964,3428,3406,3378,3356,3328,3392,3342,551,1015,500,2430,5,1,110202945,3725,-198.82,0.50,12,0.11,-17.00,6724.00,4955,20240503,-31.79,3220,20250203,4.97,3830,-11.75,20250103,3220,4.97,20250203,4955,-31.79,20240503,3220,4.97,20250203,1.21,N,126560,500,551 억,,775894,N,N,16,N,00,N
+20250312,130813,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3390,5,2,0.15,424284225,125548,175.07,3370,3410,3350,4400,2370,3385,3379.46,1.44,20458,33319,3428,3406,3378,3356,3328,3392,3342,551,1015,500,2430,5,1,110202945,3736,-199.41,0.50,12,0.11,-17.00,6724.00,4955,20240503,-31.58,3220,20250203,5.28,3830,-11.49,20250103,3220,5.28,20250203,4955,-31.58,20240503,3220,5.28,20250203,1.21,N,126560,500,551 억,,776020,N,N,16,N,00,N
+20250312,120816,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3395,10,2,0.30,366160970,108446,151.22,3370,3410,3350,4400,2370,3385,3376.44,1.44,22036,33368,3428,3406,3378,3356,3328,3392,3342,551,1015,500,2430,5,1,110202945,3741,-199.71,0.50,12,0.10,-17.00,6724.00,4955,20240503,-31.48,3220,20250203,5.43,3830,-11.36,20250103,3220,5.43,20250203,4955,-31.48,20240503,3220,5.43,20250203,1.21,N,126560,500,551 억,,777598,N,N,16,N,00,N
+20250312,110810,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3370,-15,5,-0.44,58990805,17501,24.40,3370,3410,3365,4400,2370,3385,3370.71,1.40,877,3377,3428,3406,3378,3356,3328,3392,3342,551,1015,500,2430,5,1,110202945,3714,-198.24,0.50,12,0.02,-17.00,6724.00,4955,20240503,-31.99,3220,20250203,4.66,3830,-12.01,20250103,3220,4.66,20250203,4955,-31.99,20240503,3220,4.66,20250203,1.21,N,126560,500,551 억,,756439,N,N,16,N,00,N
+20250312,100812,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3380,-5,5,-0.15,27713050,8219,11.46,3370,3410,3370,4400,2370,3385,3371.82,1.40,874,874,3428,3406,3378,3356,3328,3392,3342,551,1015,500,2430,5,1,110202945,3725,-198.82,0.50,12,0.01,-17.00,6724.00,4955,20240503,-31.79,3220,20250203,4.97,3830,-11.75,20250103,3220,4.97,20250203,4955,-31.79,20240503,3220,4.97,20250203,1.21,N,126560,500,551 억,,756436,N,N,16,N,00,N
+20250312,090818,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3370,-15,5,-0.44,21568360,6399,8.92,3370,3410,3370,4400,2370,3385,3370.57,1.40,1535,1535,3428,3406,3378,3356,3328,3392,3342,551,1015,500,2430,5,1,110202945,3714,-198.24,0.50,12,0.01,-17.00,6724.00,4955,20240503,-31.99,3220,20250203,4.66,3830,-12.01,20250103,3220,4.66,20250203,4955,-31.99,20240503,3220,4.66,20250203,1.21,N,126560,500,551 억,,757097,N,N,16,N,00,N
 20250311,160807,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3385,-30,5,-0.88,238257431,70659,55.16,3400,3400,3350,4435,2395,3415,3371.44,1.40,11813,580,3515,3465,3405,3355,3295,3435,3325,551,1020,500,2450,5,1,110202945,3730,-199.12,0.50,12,0.06,-17.00,6724.00,4955,20240503,-31.69,3220,20250203,5.12,3830,-11.62,20250103,3220,5.12,20250203,4955,-31.69,20240503,3220,5.12,20250203,1.24,N,126560,500,551 억,,755562,N,N,16,N,00,N
 20250311,150811,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3380,-35,5,-1.02,226685021,67239,52.49,3400,3400,3350,4435,2395,3415,3370.94,1.40,12435,1202,3515,3465,3405,3355,3295,3435,3325,551,1020,500,2450,5,1,110202945,3725,-198.82,0.50,12,0.06,-17.00,6724.00,4955,20240503,-31.79,3220,20250203,4.97,3830,-11.75,20250103,3220,4.97,20250203,4955,-31.79,20240503,3220,4.97,20250203,1.24,N,126560,500,551 억,,756184,N,N,23,N,00,N
 20250311,140811,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3360,-55,5,-1.61,210397066,62401,48.71,3400,3400,3350,4435,2395,3415,3371.27,1.40,12005,2470,3515,3465,3405,3355,3295,3435,3325,551,1020,500,2450,5,1,110202945,3703,-197.65,0.50,12,0.06,-17.00,6724.00,4955,20240503,-32.19,3220,20250203,4.35,3830,-12.27,20250103,3220,4.35,20250203,4955,-32.19,20240503,3220,4.35,20250203,1.24,N,126560,500,551 억,,755754,N,N,23,N,00,N
diff --git a/126600/price/prices-20250301.csv b/126600/price/prices-20250301.csv
index cdca1c7187f0..78e0aa06dae2 100644
--- a/126600/price/prices-20250301.csv
+++ b/126600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160814,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2780,-30,5,-1.07,118410712,42602,83.77,2800,2810,2755,3650,1970,2810,2779.46,0.58,0,-4614,2863,2836,2793,2766,2723,2850,2780,314,840,500,1960,5,1,62766899,1745,-11.88,0.43,12,0.07,-234.00,6407.00,5250,20240614,-47.05,2360,20241209,17.80,3045,-8.70,20250113,2660,4.51,20250203,5250,-47.05,20240614,2360,17.80,20241209,1.47,N,126600,500,313 억,,365265,N,N,0,N,00,N
+20250312,150816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2770,-40,5,-1.42,88483742,31770,62.47,2800,2810,2765,3650,1970,2810,2785.14,0.58,0,-4202,2863,2836,2793,2766,2723,2850,2780,314,840,500,1960,5,1,62766899,1739,-11.84,0.43,12,0.05,-234.00,6407.00,5250,20240614,-47.24,2360,20241209,17.37,3045,-9.03,20250113,2660,4.14,20250203,5250,-47.24,20240614,2360,17.37,20241209,1.47,N,126600,500,313 억,,365265,N,N,0,N,00,N
+20250312,140814,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2775,-35,5,-1.25,77706312,27878,54.82,2800,2810,2770,3650,1970,2810,2787.37,0.58,0,-1868,2863,2836,2793,2766,2723,2850,2780,314,840,500,1960,5,1,62766899,1742,-11.86,0.43,12,0.04,-234.00,6407.00,5250,20240614,-47.14,2360,20241209,17.58,3045,-8.87,20250113,2660,4.32,20250203,5250,-47.14,20240614,2360,17.58,20241209,1.47,N,126600,500,313 억,,365265,N,N,0,N,00,N
+20250312,130814,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2785,-25,5,-0.89,55163807,19762,38.86,2800,2810,2775,3650,1970,2810,2791.41,0.58,0,-526,2863,2836,2793,2766,2723,2850,2780,314,840,500,1960,5,1,62766899,1748,-11.90,0.43,12,0.03,-234.00,6407.00,5250,20240614,-46.95,2360,20241209,18.01,3045,-8.54,20250113,2660,4.70,20250203,5250,-46.95,20240614,2360,18.01,20241209,1.47,N,126600,500,313 억,,365265,N,N,0,N,00,N
+20250312,120816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2790,-20,5,-0.71,52742527,18893,37.15,2800,2810,2775,3650,1970,2810,2791.64,0.58,0,-877,2863,2836,2793,2766,2723,2850,2780,314,840,500,1960,5,1,62766899,1751,-11.92,0.44,12,0.03,-234.00,6407.00,5250,20240614,-46.86,2360,20241209,18.22,3045,-8.37,20250113,2660,4.89,20250203,5250,-46.86,20240614,2360,18.22,20241209,1.47,N,126600,500,313 억,,365265,N,N,0,N,00,N
+20250312,110811,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2800,-10,5,-0.36,41510442,14860,29.22,2800,2810,2775,3650,1970,2810,2793.43,0.58,0,-1753,2863,2836,2793,2766,2723,2850,2780,314,840,500,1960,5,1,62766899,1757,-11.97,0.44,12,0.02,-234.00,6407.00,5250,20240614,-46.67,2360,20241209,18.64,3045,-8.05,20250113,2660,5.26,20250203,5250,-46.67,20240614,2360,18.64,20241209,1.47,N,126600,500,313 억,,365265,N,N,0,N,00,N
+20250312,100812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2795,-15,5,-0.53,14828862,5328,10.48,2800,2800,2775,3650,1970,2810,2783.19,0.58,0,-1136,2863,2836,2793,2766,2723,2850,2780,314,840,500,1960,5,1,62766899,1754,-11.94,0.44,12,0.01,-234.00,6407.00,5250,20240614,-46.76,2360,20241209,18.43,3045,-8.21,20250113,2660,5.08,20250203,5250,-46.76,20240614,2360,18.43,20241209,1.47,N,126600,500,313 억,,365265,N,N,0,N,00,N
+20250312,090818,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2800,-10,5,-0.36,1589875,568,1.12,2800,2800,2790,3650,1970,2810,2799.08,0.58,0,-75,2863,2836,2793,2766,2723,2850,2780,314,840,500,1960,5,1,62766899,1757,-11.97,0.44,12,0.00,-234.00,6407.00,5250,20240614,-46.67,2360,20241209,18.64,3045,-8.05,20250113,2660,5.26,20250203,5250,-46.67,20240614,2360,18.64,20241209,1.47,N,126600,500,313 억,,365265,N,N,0,N,00,N
 20250311,160807,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2810,-15,5,-0.53,140296315,50558,345.44,2800,2820,2750,3670,1980,2825,2774.93,0.59,0,5718,2885,2855,2840,2810,2795,2847,2802,314,845,500,1970,5,1,62766899,1764,-12.01,0.44,12,0.08,-234.00,6407.00,5250,20240614,-46.48,2360,20241209,19.07,3045,-7.72,20250113,2660,5.64,20250203,5250,-46.48,20240614,2360,19.07,20241209,1.47,N,126600,500,313 억,,372217,N,N,0,N,00,N
 20250311,150811,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2775,-50,5,-1.77,133279490,48059,328.36,2800,2820,2750,3670,1980,2825,2773.25,0.59,0,5973,2885,2855,2840,2810,2795,2847,2802,314,845,500,1970,5,1,62766899,1742,-11.86,0.43,12,0.08,-234.00,6407.00,5250,20240614,-47.14,2360,20241209,17.58,3045,-8.87,20250113,2660,4.32,20250203,5250,-47.14,20240614,2360,17.58,20241209,1.47,N,126600,500,313 억,,372217,N,N,0,N,00,N
 20250311,140811,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2795,-30,5,-1.06,123905440,44663,305.16,2800,2820,2750,3670,1980,2825,2774.23,0.59,0,5491,2885,2855,2840,2810,2795,2847,2802,314,845,500,1970,5,1,62766899,1754,-11.94,0.44,12,0.07,-234.00,6407.00,5250,20240614,-46.76,2360,20241209,18.43,3045,-8.21,20250113,2660,5.08,20250203,5250,-46.76,20240614,2360,18.43,20241209,1.47,N,126600,500,313 억,,372217,N,N,0,N,00,N
diff --git a/126640/price/prices-20250301.csv b/126640/price/prices-20250301.csv
index 3759e9427e63..3071cac144c8 100644
--- a/126640/price/prices-20250301.csv
+++ b/126640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1374,-32,5,-2.28,370376288,267437,200.94,1406,1440,1370,1827,985,1406,1384.92,2.66,0,-18001,1459,1432,1417,1390,1375,1425,1383,36,421,100,980,1,1,36373887,500,5.54,0.42,12,0.74,248.00,3302.00,1979,20250120,-30.57,1051,20241209,30.73,1979,-30.57,20250120,1235,11.26,20250102,1979,-30.57,20250120,1051,30.73,20241209,2.52,N,126640,100,36 억,,966745,N,N,0,N,00,N
+20250312,150816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1374,-32,5,-2.28,350276208,252789,189.93,1406,1440,1371,1827,985,1406,1385.65,2.66,0,-13256,1459,1432,1417,1390,1375,1425,1383,36,421,100,980,1,1,36373887,500,5.54,0.42,12,0.69,248.00,3302.00,1979,20250120,-30.57,1051,20241209,30.73,1979,-30.57,20250120,1235,11.26,20250102,1979,-30.57,20250120,1051,30.73,20241209,2.52,N,126640,100,36 억,,966745,N,N,0,N,00,N
+20250312,140814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1384,-22,5,-1.56,269485203,194020,145.77,1406,1440,1379,1827,985,1406,1388.96,2.66,0,-2717,1459,1432,1417,1390,1375,1425,1383,36,421,100,980,1,1,36373887,503,5.58,0.42,12,0.53,248.00,3302.00,1979,20250120,-30.07,1051,20241209,31.68,1979,-30.07,20250120,1235,12.06,20250102,1979,-30.07,20250120,1051,31.68,20241209,2.52,N,126640,100,36 억,,966745,N,N,0,N,00,N
+20250312,130814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1387,-19,5,-1.35,249650553,179681,135.00,1406,1440,1379,1827,985,1406,1389.41,2.66,0,-1699,1459,1432,1417,1390,1375,1425,1383,36,421,100,980,1,1,36373887,505,5.59,0.42,12,0.49,248.00,3302.00,1979,20250120,-29.91,1051,20241209,31.97,1979,-29.91,20250120,1235,12.31,20250102,1979,-29.91,20250120,1051,31.97,20241209,2.52,N,126640,100,36 억,,966745,N,N,0,N,00,N
+20250312,120817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1392,-14,5,-1.00,202599584,145661,109.44,1406,1440,1379,1827,985,1406,1390.90,2.66,0,-2093,1459,1432,1417,1390,1375,1425,1383,36,421,100,980,1,1,36373887,506,5.61,0.42,12,0.40,248.00,3302.00,1979,20250120,-29.66,1051,20241209,32.45,1979,-29.66,20250120,1235,12.71,20250102,1979,-29.66,20250120,1051,32.45,20241209,2.52,N,126640,100,36 억,,966745,N,N,0,N,00,N
+20250312,110811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1399,-7,5,-0.50,96909639,69319,52.08,1406,1440,1390,1827,985,1406,1398.02,2.66,0,-8159,1459,1432,1417,1390,1375,1425,1383,36,421,100,980,1,1,36373887,509,5.64,0.42,12,0.19,248.00,3302.00,1979,20250120,-29.31,1051,20241209,33.11,1979,-29.31,20250120,1235,13.28,20250102,1979,-29.31,20250120,1051,33.11,20241209,2.52,N,126640,100,36 억,,966745,N,N,0,N,00,N
+20250312,100812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,-6,5,-0.43,34361893,24495,18.40,1406,1440,1398,1827,985,1406,1402.81,2.66,0,1278,1459,1432,1417,1390,1375,1425,1383,36,421,100,980,1,1,36373887,509,5.65,0.42,12,0.07,248.00,3302.00,1979,20250120,-29.26,1051,20241209,33.21,1979,-29.26,20250120,1235,13.36,20250102,1979,-29.26,20250120,1051,33.21,20241209,2.52,N,126640,100,36 억,,966745,N,N,0,N,00,N
+20250312,090818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1411,5,2,0.36,10757515,7659,5.75,1406,1440,1401,1827,985,1406,1404.56,2.66,0,1635,1459,1432,1417,1390,1375,1425,1383,36,421,100,980,1,1,36373887,513,5.69,0.43,12,0.02,248.00,3302.00,1979,20250120,-28.70,1051,20241209,34.25,1979,-28.70,20250120,1235,14.25,20250102,1979,-28.70,20250120,1051,34.25,20241209,2.52,N,126640,100,36 억,,966745,N,N,0,N,00,N
 20250311,160807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,-31,5,-2.16,187907803,133059,63.06,1435,1444,1402,1868,1006,1437,1412.21,2.78,0,-43172,1502,1469,1417,1384,1332,1486,1401,36,431,100,1000,1,1,36373887,511,5.67,0.43,12,0.37,248.00,3302.00,1979,20250120,-28.95,1051,20241209,33.78,1979,-28.95,20250120,1235,13.85,20250102,1979,-28.95,20250120,1051,33.78,20241209,2.56,N,126640,100,36 억,,1009917,N,N,0,N,00,N
 20250311,150811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,-31,5,-2.16,173140119,122555,58.08,1435,1444,1402,1868,1006,1437,1412.75,2.78,0,-39899,1502,1469,1417,1384,1332,1486,1401,36,431,100,1000,1,1,36373887,511,5.67,0.43,12,0.34,248.00,3302.00,1979,20250120,-28.95,1051,20241209,33.78,1979,-28.95,20250120,1235,13.85,20250102,1979,-28.95,20250120,1051,33.78,20241209,2.56,N,126640,100,36 억,,1009917,N,N,0,N,00,N
 20250311,140812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1412,-25,5,-1.74,133117274,94083,44.59,1435,1444,1402,1868,1006,1437,1414.89,2.78,0,-23535,1502,1469,1417,1384,1332,1486,1401,36,431,100,1000,1,1,36373887,514,5.69,0.43,12,0.26,248.00,3302.00,1979,20250120,-28.65,1051,20241209,34.35,1979,-28.65,20250120,1235,14.33,20250102,1979,-28.65,20250120,1051,34.35,20241209,2.56,N,126640,100,36 억,,1009917,N,N,0,N,00,N
diff --git a/126700/price/prices-20250301.csv b/126700/price/prices-20250301.csv
index 9673a710c142..f9d67ed48aa2 100644
--- a/126700/price/prices-20250301.csv
+++ b/126700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160815,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17500,380,2,2.22,2197570215,126519,42.08,17360,17620,17050,22250,11990,17120,17369.23,12.47,0,11731,17426,17272,16996,16842,16566,17135,16705,75,5130,500,12320,10,1,14942112,2615,5.70,0.98,12,0.85,3072.00,17775.00,29900,20240619,-41.47,14150,20241115,23.67,23000,-23.91,20250211,16100,8.70,20250203,29900,-41.47,20240619,14150,23.67,20241115,6.17,N,126700,500,74 억,,1863917,N,N,2,N,00,N
+20250312,150816,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17380,260,2,1.52,2074894385,119493,39.74,17360,17620,17050,22250,11990,17120,17364.15,12.47,0,11914,17426,17272,16996,16842,16566,17135,16705,75,5130,500,12320,10,1,14942112,2597,5.66,0.98,12,0.80,3072.00,17775.00,29900,20240619,-41.87,14150,20241115,22.83,23000,-24.43,20250211,16100,7.95,20250203,29900,-41.87,20240619,14150,22.83,20241115,6.17,N,126700,500,74 억,,1863917,N,N,0,N,00,N
+20250312,140815,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17540,420,2,2.45,1728834760,99640,33.14,17360,17620,17050,22250,11990,17120,17350.81,12.47,0,7185,17426,17272,16996,16842,16566,17135,16705,75,5130,500,12320,10,1,14942112,2621,5.71,0.99,12,0.67,3072.00,17775.00,29900,20240619,-41.34,14150,20241115,23.96,23000,-23.74,20250211,16100,8.94,20250203,29900,-41.34,20240619,14150,23.96,20241115,6.17,N,126700,500,74 억,,1863917,N,N,0,N,00,N
+20250312,130814,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17450,330,2,1.93,1358011065,78499,26.11,17360,17540,17050,22250,11990,17120,17299.73,12.47,0,5832,17426,17272,16996,16842,16566,17135,16705,75,5130,500,12320,10,1,14942112,2607,5.68,0.98,12,0.53,3072.00,17775.00,29900,20240619,-41.64,14150,20241115,23.32,23000,-24.13,20250211,16100,8.39,20250203,29900,-41.64,20240619,14150,23.32,20241115,6.17,N,126700,500,74 억,,1863917,N,N,0,N,00,N
+20250312,120817,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17500,380,2,2.22,1256354595,72675,24.17,17360,17540,17050,22250,11990,17120,17287.30,12.47,0,8447,17426,17272,16996,16842,16566,17135,16705,75,5130,500,12320,10,1,14942112,2615,5.70,0.98,12,0.49,3072.00,17775.00,29900,20240619,-41.47,14150,20241115,23.67,23000,-23.91,20250211,16100,8.70,20250203,29900,-41.47,20240619,14150,23.67,20241115,6.17,N,126700,500,74 억,,1863917,N,N,0,N,00,N
+20250312,110811,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17390,270,2,1.58,1081471175,62652,20.84,17360,17390,17050,22250,11990,17120,17261.56,12.47,0,10985,17426,17272,16996,16842,16566,17135,16705,75,5130,500,12320,10,1,14942112,2598,5.66,0.98,12,0.42,3072.00,17775.00,29900,20240619,-41.84,14150,20241115,22.90,23000,-24.39,20250211,16100,8.01,20250203,29900,-41.84,20240619,14150,22.90,20241115,6.17,N,126700,500,74 억,,1863917,N,N,0,N,00,N
+20250312,100812,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17300,180,2,1.05,890576715,51647,17.18,17360,17370,17050,22250,11990,17120,17243.53,12.47,0,9045,17426,17272,16996,16842,16566,17135,16705,75,5130,500,12320,10,1,14942112,2585,5.63,0.97,12,0.35,3072.00,17775.00,29900,20240619,-42.14,14150,20241115,22.26,23000,-24.78,20250211,16100,7.45,20250203,29900,-42.14,20240619,14150,22.26,20241115,6.17,N,126700,500,74 억,,1863917,N,N,0,N,00,N
+20250312,090818,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17120,0,3,0.00,108655800,6334,2.11,17360,17360,17050,22250,11990,17120,17154.38,12.47,0,-4767,17426,17272,16996,16842,16566,17135,16705,75,5130,500,12320,10,1,14942112,2558,5.57,0.96,12,0.04,3072.00,17775.00,29900,20240619,-42.74,14150,20241115,20.99,23000,-25.57,20250211,16100,6.34,20250203,29900,-42.74,20240619,14150,20.99,20241115,6.17,N,126700,500,74 억,,1863917,N,N,0,N,00,N
 20250311,160808,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17120,-580,5,-3.28,5083145700,299808,223.71,17150,17150,16720,23000,12390,17700,16954.39,12.12,0,29443,18300,18000,17810,17510,17320,17905,17415,75,5300,500,12740,10,1,14942112,2558,5.57,0.96,12,2.01,3072.00,17775.00,29900,20240619,-42.74,14150,20241115,20.99,23000,-25.57,20250211,16100,6.34,20250203,29900,-42.74,20240619,14150,20.99,20241115,6.17,N,126700,500,74 억,,1810729,N,N,1,N,00,N
 20250311,150811,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17030,-670,5,-3.79,4915238170,289989,216.38,17150,17150,16720,23000,12390,17700,16949.74,12.12,0,29646,18300,18000,17810,17510,17320,17905,17415,75,5300,500,12740,10,1,14942112,2545,5.54,0.96,12,1.94,3072.00,17775.00,29900,20240619,-43.04,14150,20241115,20.35,23000,-25.96,20250211,16100,5.78,20250203,29900,-43.04,20240619,14150,20.35,20241115,6.17,N,126700,500,74 억,,1810729,N,N,1,N,00,N
 20250311,140812,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17050,-650,5,-3.67,4467780860,263777,196.82,17150,17150,16720,23000,12390,17700,16937.72,12.12,0,32927,18300,18000,17810,17510,17320,17905,17415,75,5300,500,12740,10,1,14942112,2548,5.55,0.96,12,1.77,3072.00,17775.00,29900,20240619,-42.98,14150,20241115,20.49,23000,-25.87,20250211,16100,5.90,20250203,29900,-42.98,20240619,14150,20.49,20241115,6.17,N,126700,500,74 억,,1810729,N,N,1,N,00,N
diff --git a/126720/price/prices-20250301.csv b/126720/price/prices-20250301.csv
index 9410d9e19f7f..fb8055e60578 100644
--- a/126720/price/prices-20250301.csv
+++ b/126720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160815,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20450,200,2,0.99,278952850,13619,33.93,20400,20800,20250,26300,14200,20250,20482.62,1.72,0,-408,20583,20416,20183,20016,19783,20500,20100,29,6050,200,14580,50,1,14286000,2921,5.99,0.59,12,0.10,3414.00,34768.00,31600,20240527,-35.28,18090,20241209,13.05,22950,-10.89,20250122,19190,6.57,20250109,31600,-35.28,20240527,18090,13.05,20241209,0.74,N,126720,200,28 억,,246190,N,N,58,N,00,N
+20250312,150817,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20475,225,2,1.11,192603225,9398,23.42,20400,20800,20250,26300,14200,20250,20494.07,1.72,0,-421,20583,20416,20183,20016,19783,20500,20100,29,6050,200,14580,50,1,14286000,2925,6.00,0.59,12,0.07,3414.00,34768.00,31600,20240527,-35.21,18090,20241209,13.18,22950,-10.78,20250122,19190,6.70,20250109,31600,-35.21,20240527,18090,13.18,20241209,0.74,N,126720,200,28 억,,246190,N,N,27,N,00,N
+20250312,140815,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,250,2,1.23,154320375,7523,18.74,20400,20800,20250,26300,14200,20250,20513.14,1.72,0,-671,20583,20416,20183,20016,19783,20500,20100,29,6050,200,14580,50,1,14286000,2929,6.00,0.59,12,0.05,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.74,N,126720,200,28 억,,246190,N,N,27,N,00,N
+20250312,130814,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,250,2,1.23,134125825,6536,16.29,20400,20800,20250,26300,14200,20250,20521.09,1.72,0,-748,20583,20416,20183,20016,19783,20500,20100,29,6050,200,14580,50,1,14286000,2929,6.00,0.59,12,0.05,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.74,N,126720,200,28 억,,246190,N,N,27,N,00,N
+20250312,120817,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,250,2,1.23,130127775,6341,15.80,20400,20800,20250,26300,14200,20250,20521.65,1.72,0,-635,20583,20416,20183,20016,19783,20500,20100,29,6050,200,14580,50,1,14286000,2929,6.00,0.59,12,0.04,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.74,N,126720,200,28 억,,246190,N,N,27,N,00,N
+20250312,110811,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20700,450,2,2.22,94536325,4611,11.49,20400,20800,20250,26300,14200,20250,20502.35,1.72,0,-20,20583,20416,20183,20016,19783,20500,20100,29,6050,200,14580,50,1,14286000,2957,6.06,0.60,12,0.03,3414.00,34768.00,31600,20240527,-34.49,18090,20241209,14.43,22950,-9.80,20250122,19190,7.87,20250109,31600,-34.49,20240527,18090,14.43,20241209,0.74,N,126720,200,28 억,,246190,N,N,27,N,00,N
+20250312,100813,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20650,400,2,1.98,78601725,3840,9.57,20400,20650,20250,26300,14200,20250,20469.20,1.72,0,282,20583,20416,20183,20016,19783,20500,20100,29,6050,200,14580,50,1,14286000,2950,6.05,0.59,12,0.03,3414.00,34768.00,31600,20240527,-34.65,18090,20241209,14.15,22950,-10.02,20250122,19190,7.61,20250109,31600,-34.65,20240527,18090,14.15,20241209,0.74,N,126720,200,28 억,,246190,N,N,27,N,00,N
+20250312,090819,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20300,50,2,0.25,9564875,471,1.17,20400,20400,20250,26300,14200,20250,20307.59,1.72,0,-50,20583,20416,20183,20016,19783,20500,20100,29,6050,200,14580,50,1,14286000,2900,5.95,0.58,12,0.00,3414.00,34768.00,31600,20240527,-35.76,18090,20241209,12.22,22950,-11.55,20250122,19190,5.78,20250109,31600,-35.76,20240527,18090,12.22,20241209,0.74,N,126720,200,28 억,,246190,N,N,27,N,00,N
 20250311,160808,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20250,-250,5,-1.22,805162110,40113,239.95,20050,20350,19950,26650,14350,20500,20072.35,1.78,0,-8844,20933,20716,20483,20266,20033,20825,20375,29,6150,200,14760,50,1,14286000,2893,5.93,0.58,12,0.28,3414.00,34768.00,31600,20240527,-35.92,18090,20241209,11.94,22950,-11.76,20250122,19190,5.52,20250109,31600,-35.92,20240527,18090,11.94,20241209,0.73,N,126720,200,28 억,,254662,N,N,27,N,00,N
 20250311,150812,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20300,-200,5,-0.98,790380760,39383,235.59,20050,20350,19950,26650,14350,20500,20069.08,1.78,0,-8382,20933,20716,20483,20266,20033,20825,20375,29,6150,200,14760,50,1,14286000,2900,5.95,0.58,12,0.28,3414.00,34768.00,31600,20240527,-35.76,18090,20241209,12.22,22950,-11.55,20250122,19190,5.78,20250109,31600,-35.76,20240527,18090,12.22,20241209,0.73,N,126720,200,28 억,,254662,N,N,17,N,00,N
 20250311,140812,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20250,-250,5,-1.22,777000560,38721,231.63,20050,20350,19950,26650,14350,20500,20066.64,1.78,0,-8259,20933,20716,20483,20266,20033,20825,20375,29,6150,200,14760,50,1,14286000,2893,5.93,0.58,12,0.27,3414.00,34768.00,31600,20240527,-35.92,18090,20241209,11.94,22950,-11.76,20250122,19190,5.52,20250109,31600,-35.92,20240527,18090,11.94,20241209,0.73,N,126720,200,28 억,,254662,N,N,17,N,00,N
diff --git a/126730/price/prices-20250301.csv b/126730/price/prices-20250301.csv
index 48d6d539e136..828d592d84bd 100644
--- a/126730/price/prices-20250301.csv
+++ b/126730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,370,2,3.11,202805370,16678,44.99,11900,12320,11880,15470,8330,11900,12160.03,0.31,0,8163,12426,12162,11866,11602,11306,12295,11735,43,3570,500,7370,10,1,8503460,1043,17.78,3.68,12,0.20,690.00,3336.00,33800,20240507,-63.70,7950,20241210,54.34,16610,-26.13,20250122,9760,25.72,20250102,33800,-63.70,20240507,7950,54.34,20241210,3.70,N,126730,500,42 억,,26046,N,N,0,N,00,N
+20250312,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12210,310,2,2.61,164783590,13573,36.61,11900,12260,11880,15470,8330,11900,12140.54,0.31,0,5924,12426,12162,11866,11602,11306,12295,11735,43,3570,500,7370,10,1,8503460,1038,17.70,3.66,12,0.16,690.00,3336.00,33800,20240507,-63.88,7950,20241210,53.58,16610,-26.49,20250122,9760,25.10,20250102,33800,-63.88,20240507,7950,53.58,20241210,3.70,N,126730,500,42 억,,26046,N,N,0,N,00,N
+20250312,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12230,330,2,2.77,94468300,7771,20.96,11900,12260,11880,15470,8330,11900,12156.52,0.31,0,1826,12426,12162,11866,11602,11306,12295,11735,43,3570,500,7370,10,1,8503460,1040,17.72,3.67,12,0.09,690.00,3336.00,33800,20240507,-63.82,7950,20241210,53.84,16610,-26.37,20250122,9760,25.31,20250102,33800,-63.82,20240507,7950,53.84,20241210,3.70,N,126730,500,42 억,,26046,N,N,0,N,00,N
+20250312,130815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12170,270,2,2.27,75166960,6183,16.68,11900,12260,11880,15470,8330,11900,12157.04,0.31,0,1288,12426,12162,11866,11602,11306,12295,11735,43,3570,500,7370,10,1,8503460,1035,17.64,3.65,12,0.07,690.00,3336.00,33800,20240507,-63.99,7950,20241210,53.08,16610,-26.73,20250122,9760,24.69,20250102,33800,-63.99,20240507,7950,53.08,20241210,3.70,N,126730,500,42 억,,26046,N,N,0,N,00,N
+20250312,120818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12250,350,2,2.94,73082100,6012,16.22,11900,12260,11880,15470,8330,11900,12156.04,0.31,0,1185,12426,12162,11866,11602,11306,12295,11735,43,3570,500,7370,10,1,8503460,1042,17.75,3.67,12,0.07,690.00,3336.00,33800,20240507,-63.76,7950,20241210,54.09,16610,-26.25,20250122,9760,25.51,20250102,33800,-63.76,20240507,7950,54.09,20241210,3.70,N,126730,500,42 억,,26046,N,N,0,N,00,N
+20250312,110812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12260,360,2,3.03,67807980,5580,15.05,11900,12260,11880,15470,8330,11900,12151.97,0.31,0,1030,12426,12162,11866,11602,11306,12295,11735,43,3570,500,7370,10,1,8503460,1043,17.77,3.68,12,0.07,690.00,3336.00,33800,20240507,-63.73,7950,20241210,54.21,16610,-26.19,20250122,9760,25.61,20250102,33800,-63.73,20240507,7950,54.21,20241210,3.70,N,126730,500,42 억,,26046,N,N,0,N,00,N
+20250312,100813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12230,330,2,2.77,35959520,2973,8.02,11900,12240,11880,15470,8330,11900,12095.36,0.31,0,708,12426,12162,11866,11602,11306,12295,11735,43,3570,500,7370,10,1,8503460,1040,17.72,3.67,12,0.03,690.00,3336.00,33800,20240507,-63.82,7950,20241210,53.84,16610,-26.37,20250122,9760,25.31,20250102,33800,-63.82,20240507,7950,53.84,20241210,3.70,N,126730,500,42 억,,26046,N,N,0,N,00,N
+20250312,090819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,100,2,0.84,4951890,416,1.12,11900,12120,11900,15470,8330,11900,11903.58,0.31,0,199,12426,12162,11866,11602,11306,12295,11735,43,3570,500,7370,10,1,8503460,1020,17.39,3.60,12,0.00,690.00,3336.00,33800,20240507,-64.50,7950,20241210,50.94,16610,-27.75,20250122,9760,22.95,20250102,33800,-64.50,20240507,7950,50.94,20241210,3.70,N,126730,500,42 억,,26046,N,N,0,N,00,N
 20250311,160808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11900,-360,5,-2.94,434023930,36817,82.73,11570,12130,11570,15930,8590,12260,11788.68,0.26,0,-6547,13073,12666,12393,11986,11713,12870,12190,43,3670,500,7600,10,1,8503460,1012,17.25,3.57,12,0.43,690.00,3336.00,33800,20240507,-64.79,7950,20241210,49.69,16610,-28.36,20250122,9760,21.93,20250102,33800,-64.79,20240507,7950,49.69,20241210,3.66,N,126730,500,42 억,,22329,N,N,0,N,00,N
 20250311,150812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11900,-360,5,-2.94,419719970,35616,80.03,11570,12130,11570,15930,8590,12260,11784.59,0.26,0,-6536,13073,12666,12393,11986,11713,12870,12190,43,3670,500,7600,10,1,8503460,1012,17.25,3.57,12,0.42,690.00,3336.00,33800,20240507,-64.79,7950,20241210,49.69,16610,-28.36,20250122,9760,21.93,20250102,33800,-64.79,20240507,7950,49.69,20241210,3.66,N,126730,500,42 억,,22329,N,N,0,N,00,N
 20250311,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,-260,5,-2.12,376831870,32038,71.99,11570,12130,11570,15930,8590,12260,11762.03,0.26,0,-6679,13073,12666,12393,11986,11713,12870,12190,43,3670,500,7600,10,1,8503460,1020,17.39,3.60,12,0.38,690.00,3336.00,33800,20240507,-64.50,7950,20241210,50.94,16610,-27.75,20250122,9760,22.95,20250102,33800,-64.50,20240507,7950,50.94,20241210,3.66,N,126730,500,42 억,,22329,N,N,0,N,00,N
diff --git a/126880/price/prices-20250301.csv b/126880/price/prices-20250301.csv
index aa29806665fb..750c5c9c1dab 100644
--- a/126880/price/prices-20250301.csv
+++ b/126880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,0,3,0.00,130886630,32562,76.16,4000,4080,3995,5200,2800,4000,4019.61,1.93,0,2435,4103,4051,3998,3946,3893,4077,3972,116,1200,500,2800,5,1,23204903,928,24.54,0.81,12,0.14,163.00,4942.00,5100,20240522,-21.57,2840,20241210,40.85,4170,-4.08,20250307,3470,15.27,20250203,5100,-21.57,20240522,2840,40.85,20241210,4.17,N,126880,500,116 억,,447544,N,N,84,N,00,N
+20250312,150817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,0,3,0.00,120757785,30029,70.23,4000,4080,3995,5200,2800,4000,4021.37,1.93,0,2624,4103,4051,3998,3946,3893,4077,3972,116,1200,500,2800,5,1,23204903,928,24.54,0.81,12,0.13,163.00,4942.00,5100,20240522,-21.57,2840,20241210,40.85,4170,-4.08,20250307,3470,15.27,20250203,5100,-21.57,20240522,2840,40.85,20241210,4.17,N,126880,500,116 억,,447544,N,N,28,N,00,N
+20250312,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,15,2,0.38,103046695,25596,59.86,4000,4080,3995,5200,2800,4000,4025.89,1.93,0,4442,4103,4051,3998,3946,3893,4077,3972,116,1200,500,2800,5,1,23204903,932,24.63,0.81,12,0.11,163.00,4942.00,5100,20240522,-21.27,2840,20241210,41.37,4170,-3.72,20250307,3470,15.71,20250203,5100,-21.27,20240522,2840,41.37,20241210,4.17,N,126880,500,116 억,,447544,N,N,28,N,00,N
+20250312,130815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,45,2,1.12,73189115,18150,42.45,4000,4080,4000,5200,2800,4000,4032.46,1.93,0,3634,4103,4051,3998,3946,3893,4077,3972,116,1200,500,2800,5,1,23204903,939,24.82,0.82,12,0.08,163.00,4942.00,5100,20240522,-20.69,2840,20241210,42.43,4170,-3.00,20250307,3470,16.57,20250203,5100,-20.69,20240522,2840,42.43,20241210,4.17,N,126880,500,116 억,,447544,N,N,28,N,00,N
+20250312,120818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,25,2,0.62,58706375,14553,34.04,4000,4080,4000,5200,2800,4000,4033.97,1.93,0,639,4103,4051,3998,3946,3893,4077,3972,116,1200,500,2800,5,1,23204903,934,24.69,0.81,12,0.06,163.00,4942.00,5100,20240522,-21.08,2840,20241210,41.73,4170,-3.48,20250307,3470,15.99,20250203,5100,-21.08,20240522,2840,41.73,20241210,4.17,N,126880,500,116 억,,447544,N,N,28,N,00,N
+20250312,110812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,35,2,0.88,31579855,7810,18.27,4000,4080,4000,5200,2800,4000,4043.52,1.93,0,212,4103,4051,3998,3946,3893,4077,3972,116,1200,500,2800,5,1,23204903,936,24.75,0.82,12,0.03,163.00,4942.00,5100,20240522,-20.88,2840,20241210,42.08,4170,-3.24,20250307,3470,16.28,20250203,5100,-20.88,20240522,2840,42.08,20241210,4.17,N,126880,500,116 억,,447544,N,N,28,N,00,N
+20250312,100813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,60,2,1.50,12096855,2993,7.00,4000,4080,4000,5200,2800,4000,4041.72,1.93,0,34,4103,4051,3998,3946,3893,4077,3972,116,1200,500,2800,5,1,23204903,942,24.91,0.82,12,0.01,163.00,4942.00,5100,20240522,-20.39,2840,20241210,42.96,4170,-2.64,20250307,3470,17.00,20250203,5100,-20.39,20240522,2840,42.96,20241210,4.17,N,126880,500,116 억,,447544,N,N,28,N,00,N
+20250312,090819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4070,70,2,1.75,4621020,1145,2.68,4000,4080,4000,5200,2800,4000,4035.83,1.93,0,-158,4103,4051,3998,3946,3893,4077,3972,116,1200,500,2800,5,1,23204903,944,24.97,0.82,12,0.00,163.00,4942.00,5100,20240522,-20.20,2840,20241210,43.31,4170,-2.40,20250307,3470,17.29,20250203,5100,-20.20,20240522,2840,43.31,20241210,4.17,N,126880,500,116 억,,447544,N,N,28,N,00,N
 20250311,160808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,-25,5,-0.62,167416715,42006,70.81,3980,4050,3945,5230,2820,4025,3985.54,1.90,0,5820,4171,4097,4021,3947,3871,4135,3985,116,1205,500,2810,5,1,23204903,928,24.54,0.81,12,0.18,163.00,4942.00,5100,20240522,-21.57,2840,20241210,40.85,4170,-4.08,20250307,3470,15.27,20250203,5100,-21.57,20240522,2840,40.85,20241210,4.23,N,126880,500,116 억,,441388,N,N,28,N,00,N
 20250311,150812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,-15,5,-0.37,162287010,40725,68.65,3980,4050,3945,5230,2820,4025,3984.95,1.90,0,4854,4171,4097,4021,3947,3871,4135,3985,116,1205,500,2810,5,1,23204903,931,24.60,0.81,12,0.18,163.00,4942.00,5100,20240522,-21.37,2840,20241210,41.20,4170,-3.84,20250307,3470,15.56,20250203,5100,-21.37,20240522,2840,41.20,20241210,4.23,N,126880,500,116 억,,441388,N,N,65,N,00,N
 20250311,140813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,0,3,0.00,131138515,32964,55.57,3980,4050,3945,5230,2820,4025,3978.23,1.90,0,1446,4171,4097,4021,3947,3871,4135,3985,116,1205,500,2810,5,1,23204903,934,24.69,0.81,12,0.14,163.00,4942.00,5100,20240522,-21.08,2840,20241210,41.73,4170,-3.48,20250307,3470,15.99,20250203,5100,-21.08,20240522,2840,41.73,20241210,4.23,N,126880,500,116 억,,441388,N,N,65,N,00,N
diff --git a/127120/price/prices-20250301.csv b/127120/price/prices-20250301.csv
index aec54346f1c4..3fe356d9e8cb 100644
--- a/127120/price/prices-20250301.csv
+++ b/127120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,-40,5,-0.67,562052070,92394,118.68,6000,6350,5950,7800,4200,6000,6083.21,1.16,0,-15457,6253,6126,5963,5836,5673,6190,5900,115,1800,500,4320,10,1,22954651,1368,-18.45,4.24,12,0.40,-323.00,1406.00,6730,20250225,-11.44,1775,20240617,235.77,6730,-11.44,20250225,5000,19.20,20250115,6730,-11.44,20250225,1775,235.77,20240617,0.00,N,127120,500,114 억,,267256,N,N,0,N,00,N
+20250312,150817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,-20,5,-0.33,532840900,87491,112.38,6000,6350,5970,7800,4200,6000,6090.24,1.16,0,-14243,6253,6126,5963,5836,5673,6190,5900,115,1800,500,4320,10,1,22954651,1373,-18.51,4.25,12,0.38,-323.00,1406.00,6730,20250225,-11.14,1775,20240617,236.90,6730,-11.14,20250225,5000,19.60,20250115,6730,-11.14,20250225,1775,236.90,20240617,0.00,N,127120,500,114 억,,267256,N,N,0,N,00,N
+20250312,140816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,70,2,1.17,392050360,63999,82.20,6000,6350,6000,7800,4200,6000,6125.88,1.16,0,-3301,6253,6126,5963,5836,5673,6190,5900,115,1800,500,4320,10,1,22954651,1393,-18.79,4.32,12,0.28,-323.00,1406.00,6730,20250225,-9.81,1775,20240617,241.97,6730,-9.81,20250225,5000,21.40,20250115,6730,-9.81,20250225,1775,241.97,20240617,0.00,N,127120,500,114 억,,267256,N,N,0,N,00,N
+20250312,130815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6040,40,2,0.67,373339050,60901,78.23,6000,6350,6000,7800,4200,6000,6130.26,1.16,0,-3134,6253,6126,5963,5836,5673,6190,5900,115,1800,500,4320,10,1,22954651,1386,-18.70,4.30,12,0.27,-323.00,1406.00,6730,20250225,-10.25,1775,20240617,240.28,6730,-10.25,20250225,5000,20.80,20250115,6730,-10.25,20250225,1775,240.28,20240617,0.00,N,127120,500,114 억,,267256,N,N,0,N,00,N
+20250312,120818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,50,2,0.83,353037240,57539,73.91,6000,6350,6000,7800,4200,6000,6135.62,1.16,0,-1638,6253,6126,5963,5836,5673,6190,5900,115,1800,500,4320,10,1,22954651,1389,-18.73,4.30,12,0.25,-323.00,1406.00,6730,20250225,-10.10,1775,20240617,240.85,6730,-10.10,20250225,5000,21.00,20250115,6730,-10.10,20250225,1775,240.85,20240617,0.00,N,127120,500,114 억,,267256,N,N,0,N,00,N
+20250312,110812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6040,40,2,0.67,344590620,56140,72.11,6000,6350,6000,7800,4200,6000,6138.06,1.16,0,-671,6253,6126,5963,5836,5673,6190,5900,115,1800,500,4320,10,1,22954651,1386,-18.70,4.30,12,0.24,-323.00,1406.00,6730,20250225,-10.25,1775,20240617,240.28,6730,-10.25,20250225,5000,20.80,20250115,6730,-10.25,20250225,1775,240.28,20240617,0.00,N,127120,500,114 억,,267256,N,N,0,N,00,N
+20250312,100814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,100,2,1.67,215124775,34709,44.58,6000,6350,6000,7800,4200,6000,6197.95,1.16,0,2695,6253,6126,5963,5836,5673,6190,5900,115,1800,500,4320,10,1,22954651,1400,-18.89,4.34,12,0.15,-323.00,1406.00,6730,20250225,-9.36,1775,20240617,243.66,6730,-9.36,20250225,5000,22.00,20250115,6730,-9.36,20250225,1775,243.66,20240617,0.00,N,127120,500,114 억,,267256,N,N,0,N,00,N
+20250312,090819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,340,2,5.67,61452740,9822,12.62,6000,6350,6000,7800,4200,6000,6256.64,1.16,0,1759,6253,6126,5963,5836,5673,6190,5900,115,1800,500,4320,10,1,22954651,1455,-19.63,4.51,12,0.04,-323.00,1406.00,6730,20250225,-5.79,1775,20240617,257.18,6730,-5.79,20250225,5000,26.80,20250115,6730,-5.79,20250225,1775,257.18,20240617,0.00,N,127120,500,114 억,,267256,N,N,0,N,00,N
 20250311,160809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,-10,5,-0.17,463753805,77853,54.89,5800,6090,5800,7810,4210,6010,5956.79,1.16,0,1134,6403,6206,6003,5806,5603,6105,5705,115,1800,500,4320,10,1,22954651,1377,-18.58,4.27,12,0.34,-323.00,1406.00,6730,20250225,-10.85,1775,20240617,238.03,6730,-10.85,20250225,5000,20.00,20250115,6730,-10.85,20250225,1775,238.03,20240617,0.00,N,127120,500,114 억,,266122,N,N,0,N,00,N
 20250311,150813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,-30,5,-0.50,445840965,74858,52.77,5800,6090,5800,7810,4210,6010,5955.82,1.16,0,585,6403,6206,6003,5806,5603,6105,5705,115,1800,500,4320,10,1,22954651,1373,-18.51,4.25,12,0.33,-323.00,1406.00,6730,20250225,-11.14,1775,20240617,236.90,6730,-11.14,20250225,5000,19.60,20250115,6730,-11.14,20250225,1775,236.90,20240617,0.00,N,127120,500,114 억,,266122,N,N,0,N,00,N
 20250311,140813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,-20,5,-0.33,406712140,68283,48.14,5800,6090,5800,7810,4210,6010,5956.27,1.16,0,418,6403,6206,6003,5806,5603,6105,5705,115,1800,500,4320,10,1,22954651,1375,-18.54,4.26,12,0.30,-323.00,1406.00,6730,20250225,-11.00,1775,20240617,237.46,6730,-11.00,20250225,5000,19.80,20250115,6730,-11.00,20250225,1775,237.46,20240617,0.00,N,127120,500,114 억,,266122,N,N,0,N,00,N
diff --git a/127710/price/prices-20250301.csv b/127710/price/prices-20250301.csv
index f9643858d9f3..32c946daa58d 100644
--- a/127710/price/prices-20250301.csv
+++ b/127710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1307,8,2,0.62,24785884,19528,101.11,1287,1311,1259,1688,910,1299,1269.25,0.08,196,-7129,1360,1329,1296,1265,1232,1313,1249,175,389,500,930,1,1,34904082,456,-1.94,0.27,12,0.06,-672.00,4839.00,1748,20250106,-25.23,960,20240805,36.15,1748,-25.23,20250106,1259,3.81,20250312,1748,-25.23,20250106,960,36.15,20240805,0.03,N,127710,500,174 억,,8249,N,N,0,N,00,N
+20250312,150818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1262,-37,5,-2.85,22121367,17473,90.47,1287,1299,1259,1688,910,1299,1266.03,0.09,856,-6521,1360,1329,1296,1265,1232,1313,1249,175,389,500,930,1,1,34904082,440,-1.88,0.26,12,0.05,-672.00,4839.00,1748,20250106,-27.80,960,20240805,31.46,1748,-27.80,20250106,1259,0.24,20250312,1748,-27.80,20250106,960,31.46,20240805,0.03,N,127710,500,174 억,,8909,N,N,0,N,00,N
+20250312,140816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1262,-37,5,-2.85,20597786,16264,84.21,1287,1299,1259,1688,910,1299,1266.46,0.08,677,-5564,1360,1329,1296,1265,1232,1313,1249,175,389,500,930,1,1,34904082,440,-1.88,0.26,12,0.05,-672.00,4839.00,1748,20250106,-27.80,960,20240805,31.46,1748,-27.80,20250106,1259,0.24,20250312,1748,-27.80,20250106,960,31.46,20240805,0.03,N,127710,500,174 억,,8730,N,N,0,N,00,N
+20250312,130815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1260,-39,5,-3.00,18721960,14775,76.50,1287,1299,1259,1688,910,1299,1267.14,0.08,694,-4126,1360,1329,1296,1265,1232,1313,1249,175,389,500,930,1,1,34904082,440,-1.88,0.26,12,0.04,-672.00,4839.00,1748,20250106,-27.92,960,20240805,31.25,1748,-27.92,20250106,1259,0.08,20250312,1748,-27.92,20250106,960,31.25,20240805,0.03,N,127710,500,174 억,,8747,N,N,0,N,00,N
+20250312,120818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1260,-39,5,-3.00,14108158,11111,57.53,1287,1299,1259,1688,910,1299,1269.75,0.08,551,-2973,1360,1329,1296,1265,1232,1313,1249,175,389,500,930,1,1,34904082,440,-1.88,0.26,12,0.03,-672.00,4839.00,1748,20250106,-27.92,960,20240805,31.25,1748,-27.92,20250106,1259,0.08,20250312,1748,-27.92,20250106,960,31.25,20240805,0.03,N,127710,500,174 억,,8604,N,N,0,N,00,N
+20250312,110813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,-33,5,-2.54,9792212,7688,39.81,1287,1299,1265,1688,910,1299,1273.70,0.08,378,-2101,1360,1329,1296,1265,1232,1313,1249,175,389,500,930,1,1,34904082,442,-1.88,0.26,12,0.02,-672.00,4839.00,1748,20250106,-27.57,960,20240805,31.88,1748,-27.57,20250106,1263,0.24,20250311,1748,-27.57,20250106,960,31.88,20240805,0.03,N,127710,500,174 억,,8431,N,N,0,N,00,N
+20250312,100814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1274,-25,5,-1.92,5351822,4196,21.73,1287,1299,1271,1688,910,1299,1275.46,0.08,230,-1064,1360,1329,1296,1265,1232,1313,1249,175,389,500,930,1,1,34904082,445,-1.90,0.26,12,0.01,-672.00,4839.00,1748,20250106,-27.12,960,20240805,32.71,1748,-27.12,20250106,1263,0.87,20250311,1748,-27.12,20250106,960,32.71,20240805,0.03,N,127710,500,174 억,,8283,N,N,0,N,00,N
+20250312,090820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1285,-14,5,-1.08,119321,93,0.48,1287,1287,1279,1688,910,1299,1283.02,0.08,-3,-3,1360,1329,1296,1265,1232,1313,1249,175,389,500,930,1,1,34904082,449,-1.91,0.27,12,0.00,-672.00,4839.00,1748,20250106,-26.49,960,20240805,33.85,1748,-26.49,20250106,1263,1.74,20250311,1748,-26.49,20250106,960,33.85,20240805,0.03,N,127710,500,174 억,,8050,N,N,0,N,00,N
 20250311,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1299,-28,5,-2.11,24259693,18934,57.14,1322,1327,1263,1725,929,1327,1281.28,0.08,363,300,1435,1381,1354,1300,1273,1367,1286,175,398,500,950,1,1,34904082,453,-1.93,0.27,12,0.05,-672.00,4839.00,1748,20250106,-25.69,960,20240805,35.31,1748,-25.69,20250106,1263,2.85,20250311,1748,-25.69,20250106,960,35.31,20240805,0.03,N,127710,500,174 억,,8053,N,N,0,N,00,N
 20250311,150813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1289,-38,5,-2.86,22124245,17271,52.12,1322,1327,1263,1725,929,1327,1281.01,0.08,638,597,1435,1381,1354,1300,1273,1367,1286,175,398,500,950,1,1,34904082,450,-1.92,0.27,12,0.05,-672.00,4839.00,1748,20250106,-26.26,960,20240805,34.27,1748,-26.26,20250106,1263,2.06,20250311,1748,-26.26,20250106,960,34.27,20240805,0.03,N,127710,500,174 억,,8328,N,N,0,N,00,N
 20250311,140813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,-48,5,-3.62,17699855,13807,41.67,1322,1327,1263,1725,929,1327,1281.95,0.08,569,528,1435,1381,1354,1300,1273,1367,1286,175,398,500,950,1,1,34904082,446,-1.90,0.26,12,0.04,-672.00,4839.00,1748,20250106,-26.83,960,20240805,33.23,1748,-26.83,20250106,1263,1.27,20250311,1748,-26.83,20250106,960,33.23,20240805,0.03,N,127710,500,174 억,,8259,N,N,0,N,00,N
diff --git a/127980/price/prices-20250301.csv b/127980/price/prices-20250301.csv
index 4d3eec62d9e8..119f389a2512 100644
--- a/127980/price/prices-20250301.csv
+++ b/127980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,30,2,0.50,18172190,3006,56.07,6030,6090,6030,7830,4230,6030,6045.31,0.12,0,-80,6136,6082,5986,5932,5836,6110,5960,12,1800,100,3850,10,1,11840684,718,15.91,1.68,12,0.03,381.00,3598.00,9580,20240507,-36.74,5570,20241209,8.80,6440,-5.90,20250217,5770,5.03,20250102,9580,-36.74,20240507,5570,8.80,20241209,0.71,N,127980,100,11 억,,14139,N,N,0,N,00,N
+20250312,150818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,20,2,0.33,18044930,2985,55.68,6030,6090,6030,7830,4230,6030,6045.20,0.12,0,-80,6136,6082,5986,5932,5836,6110,5960,12,1800,100,3850,10,1,11840684,716,15.88,1.68,12,0.03,381.00,3598.00,9580,20240507,-36.85,5570,20241209,8.62,6440,-6.06,20250217,5770,4.85,20250102,9580,-36.85,20240507,5570,8.62,20241209,0.71,N,127980,100,11 억,,14139,N,N,0,N,00,N
+20250312,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,10,2,0.17,13314930,2202,41.07,6030,6090,6030,7830,4230,6030,6046.74,0.12,0,-81,6136,6082,5986,5932,5836,6110,5960,12,1800,100,3850,10,1,11840684,715,15.85,1.68,12,0.02,381.00,3598.00,9580,20240507,-36.95,5570,20241209,8.44,6440,-6.21,20250217,5770,4.68,20250102,9580,-36.95,20240507,5570,8.44,20241209,0.71,N,127980,100,11 억,,14139,N,N,0,N,00,N
+20250312,130816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,40,2,0.66,13242420,2190,40.85,6030,6090,6030,7830,4230,6030,6046.77,0.12,0,-81,6136,6082,5986,5932,5836,6110,5960,12,1800,100,3850,10,1,11840684,719,15.93,1.69,12,0.02,381.00,3598.00,9580,20240507,-36.64,5570,20241209,8.98,6440,-5.75,20250217,5770,5.20,20250102,9580,-36.64,20240507,5570,8.98,20241209,0.71,N,127980,100,11 억,,14139,N,N,0,N,00,N
+20250312,120819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,0,3,0.00,12076860,1997,37.25,6030,6090,6030,7830,4230,6030,6047.50,0.12,0,-81,6136,6082,5986,5932,5836,6110,5960,12,1800,100,3850,10,1,11840684,714,15.83,1.68,12,0.02,381.00,3598.00,9580,20240507,-37.06,5570,20241209,8.26,6440,-6.37,20250217,5770,4.51,20250102,9580,-37.06,20240507,5570,8.26,20241209,0.71,N,127980,100,11 억,,14139,N,N,0,N,00,N
+20250312,110813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,60,2,1.00,2733550,452,8.43,6030,6090,6030,7830,4230,6030,6047.68,0.12,0,-78,6136,6082,5986,5932,5836,6110,5960,12,1800,100,3850,10,1,11840684,721,15.98,1.69,12,0.00,381.00,3598.00,9580,20240507,-36.43,5570,20241209,9.34,6440,-5.43,20250217,5770,5.55,20250102,9580,-36.43,20240507,5570,9.34,20241209,0.71,N,127980,100,11 억,,14139,N,N,0,N,00,N
+20250312,100814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,40,2,0.66,2217580,367,6.85,6030,6070,6030,7830,4230,6030,6042.45,0.12,0,-5,6136,6082,5986,5932,5836,6110,5960,12,1800,100,3850,10,1,11840684,719,15.93,1.69,12,0.00,381.00,3598.00,9580,20240507,-36.64,5570,20241209,8.98,6440,-5.75,20250217,5770,5.20,20250102,9580,-36.64,20240507,5570,8.98,20241209,0.71,N,127980,100,11 억,,14139,N,N,0,N,00,N
+20250312,090820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,40,2,0.66,168960,28,0.52,6030,6070,6030,7830,4230,6030,6034.29,0.12,0,-3,6136,6082,5986,5932,5836,6110,5960,12,1800,100,3850,10,1,11840684,719,15.93,1.69,12,0.00,381.00,3598.00,9580,20240507,-36.64,5570,20241209,8.98,6440,-5.75,20250217,5770,5.20,20250102,9580,-36.64,20240507,5570,8.98,20241209,0.71,N,127980,100,11 억,,14139,N,N,0,N,00,N
 20250311,160809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-10,5,-0.17,32024595,5357,92.91,5980,6040,5890,7850,4230,6040,5978.08,0.12,0,-68,6240,6140,6070,5970,5900,6105,5935,12,1810,100,3860,10,1,11840684,714,15.83,1.68,12,0.05,381.00,3598.00,9580,20240507,-37.06,5570,20241209,8.26,6440,-6.37,20250217,5770,4.51,20250102,9580,-37.06,20240507,5570,8.26,20241209,0.71,N,127980,100,11 억,,14207,N,N,0,N,00,N
 20250311,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-80,5,-1.32,29686770,4967,86.14,5980,6040,5890,7850,4230,6040,5976.80,0.12,0,47,6240,6140,6070,5970,5900,6105,5935,12,1810,100,3860,10,1,11840684,706,15.64,1.66,12,0.04,381.00,3598.00,9580,20240507,-37.79,5570,20241209,7.00,6440,-7.45,20250217,5770,3.29,20250102,9580,-37.79,20240507,5570,7.00,20241209,0.71,N,127980,100,11 억,,14207,N,N,0,N,00,N
 20250311,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-20,5,-0.33,24903620,4166,72.25,5980,6040,5890,7850,4230,6040,5977.83,0.12,0,-111,6240,6140,6070,5970,5900,6105,5935,12,1810,100,3860,10,1,11840684,713,15.80,1.67,12,0.04,381.00,3598.00,9580,20240507,-37.16,5570,20241209,8.08,6440,-6.52,20250217,5770,4.33,20250102,9580,-37.16,20240507,5570,8.08,20241209,0.71,N,127980,100,11 억,,14207,N,N,0,N,00,N
diff --git a/128540/price/prices-20250301.csv b/128540/price/prices-20250301.csv
index e7f752d89c1b..6230ed8eee75 100644
--- a/128540/price/prices-20250301.csv
+++ b/128540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1619,57,2,3.65,314510565,194506,79.02,1562,1643,1562,2030,1094,1562,1616.97,0.32,0,46962,1666,1613,1569,1516,1472,1640,1543,27,468,100,930,1,1,26690460,432,20.76,0.46,12,0.73,78.00,3500.00,3380,20240627,-52.10,1155,20241025,40.17,1882,-13.97,20250305,1260,28.49,20250103,3380,-52.10,20240627,1155,40.17,20241025,0.46,N,128540,100,26 억,,85378,N,N,0,N,00,N
+20250312,150818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,49,2,3.14,305996496,189238,76.88,1562,1643,1562,2030,1094,1562,1616.99,0.32,0,46946,1666,1613,1569,1516,1472,1640,1543,27,468,100,930,1,1,26690460,430,20.65,0.46,12,0.71,78.00,3500.00,3380,20240627,-52.34,1155,20241025,39.48,1882,-14.40,20250305,1260,27.86,20250103,3380,-52.34,20240627,1155,39.48,20241025,0.46,N,128540,100,26 억,,85378,N,N,0,N,00,N
+20250312,140817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1630,68,2,4.35,225864709,139712,56.76,1562,1643,1562,2030,1094,1562,1616.65,0.32,0,44636,1666,1613,1569,1516,1472,1640,1543,27,468,100,930,1,1,26690460,435,20.90,0.47,12,0.52,78.00,3500.00,3380,20240627,-51.78,1155,20241025,41.13,1882,-13.39,20250305,1260,29.37,20250103,3380,-51.78,20240627,1155,41.13,20241025,0.46,N,128540,100,26 억,,85378,N,N,0,N,00,N
+20250312,130816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1626,64,2,4.10,177701722,110165,44.76,1562,1643,1562,2030,1094,1562,1613.05,0.32,0,34949,1666,1613,1569,1516,1472,1640,1543,27,468,100,930,1,1,26690460,434,20.85,0.46,12,0.41,78.00,3500.00,3380,20240627,-51.89,1155,20241025,40.78,1882,-13.60,20250305,1260,29.05,20250103,3380,-51.89,20240627,1155,40.78,20241025,0.46,N,128540,100,26 억,,85378,N,N,0,N,00,N
+20250312,120819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1615,53,2,3.39,157771915,97868,39.76,1562,1643,1562,2030,1094,1562,1612.09,0.32,0,30682,1666,1613,1569,1516,1472,1640,1543,27,468,100,930,1,1,26690460,431,20.71,0.46,12,0.37,78.00,3500.00,3380,20240627,-52.22,1155,20241025,39.83,1882,-14.19,20250305,1260,28.17,20250103,3380,-52.22,20240627,1155,39.83,20241025,0.46,N,128540,100,26 억,,85378,N,N,0,N,00,N
+20250312,110813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1620,58,2,3.71,149296840,92630,37.63,1562,1643,1562,2030,1094,1562,1611.75,0.32,0,30161,1666,1613,1569,1516,1472,1640,1543,27,468,100,930,1,1,26690460,432,20.77,0.46,12,0.35,78.00,3500.00,3380,20240627,-52.07,1155,20241025,40.26,1882,-13.92,20250305,1260,28.57,20250103,3380,-52.07,20240627,1155,40.26,20241025,0.46,N,128540,100,26 억,,85378,N,N,0,N,00,N
+20250312,100814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1614,52,2,3.33,95529883,59473,24.16,1562,1643,1562,2030,1094,1562,1606.27,0.32,0,14997,1666,1613,1569,1516,1472,1640,1543,27,468,100,930,1,1,26690460,431,20.69,0.46,12,0.22,78.00,3500.00,3380,20240627,-52.25,1155,20241025,39.74,1882,-14.24,20250305,1260,28.10,20250103,3380,-52.25,20240627,1155,39.74,20241025,0.46,N,128540,100,26 억,,85378,N,N,0,N,00,N
+20250312,090820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1620,58,2,3.71,24482990,15478,6.29,1562,1620,1562,2030,1094,1562,1581.79,0.32,0,4941,1666,1613,1569,1516,1472,1640,1543,27,468,100,930,1,1,26690460,432,20.77,0.46,12,0.06,78.00,3500.00,3380,20240627,-52.07,1155,20241025,40.26,1882,-13.92,20250305,1260,28.57,20250103,3380,-52.07,20240627,1155,40.26,20241025,0.46,N,128540,100,26 억,,85378,N,N,0,N,00,N
 20250311,160810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1562,-39,5,-2.44,384618396,244366,98.53,1560,1622,1525,2080,1121,1601,1573.88,0.15,0,42571,1733,1666,1633,1566,1533,1650,1550,27,479,100,960,1,1,26690460,417,20.03,0.45,12,0.92,78.00,3500.00,3380,20240627,-53.79,1155,20241025,35.24,1882,-17.00,20250305,1260,23.97,20250103,3380,-53.79,20240627,1155,35.24,20241025,0.51,N,128540,100,26 억,,41174,N,N,0,N,00,N
 20250311,150813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1584,-17,5,-1.06,335404437,213101,85.92,1560,1622,1525,2080,1121,1601,1573.84,0.15,0,42311,1733,1666,1633,1566,1533,1650,1550,27,479,100,960,1,1,26690460,423,20.31,0.45,12,0.80,78.00,3500.00,3380,20240627,-53.14,1155,20241025,37.14,1882,-15.83,20250305,1260,25.71,20250103,3380,-53.14,20240627,1155,37.14,20241025,0.51,N,128540,100,26 억,,41174,N,N,0,N,00,N
 20250311,140814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1605,4,2,0.25,289244577,184133,74.24,1560,1622,1525,2080,1121,1601,1570.74,0.15,0,39120,1733,1666,1633,1566,1533,1650,1550,27,479,100,960,1,1,26690460,428,20.58,0.46,12,0.69,78.00,3500.00,3380,20240627,-52.51,1155,20241025,38.96,1882,-14.72,20250305,1260,27.38,20250103,3380,-52.51,20240627,1155,38.96,20241025,0.51,N,128540,100,26 억,,41174,N,N,0,N,00,N
diff --git a/128660/price/prices-20250301.csv b/128660/price/prices-20250301.csv
index b6ed7bdf7ee0..118289dbd3b3 100644
--- a/128660/price/prices-20250301.csv
+++ b/128660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3200,35,2,1.11,952196690,298051,372.00,3200,3245,3150,4110,2220,3165,3194.74,1.37,0,34481,3235,3200,3130,3095,3025,3217,3112,124,945,500,2080,5,1,24803369,794,5.65,1.12,12,1.20,566.00,2862.00,5390,20240521,-40.63,2575,20241209,24.27,3600,-11.11,20250210,2905,10.15,20250203,5390,-40.63,20240521,2575,24.27,20241209,3.83,N,128660,500,124 억,,339235,N,N,0,N,00,N
+20250312,150818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3215,50,2,1.58,868614405,271967,339.45,3200,3245,3150,4110,2220,3165,3193.82,1.37,0,28849,3235,3200,3130,3095,3025,3217,3112,124,945,500,2080,5,1,24803369,797,5.68,1.12,12,1.10,566.00,2862.00,5390,20240521,-40.35,2575,20241209,24.85,3600,-10.69,20250210,2905,10.67,20250203,5390,-40.35,20240521,2575,24.85,20241209,3.83,N,128660,500,124 억,,339235,N,N,0,N,00,N
+20250312,140817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,25,2,0.79,753720790,235960,294.50,3200,3245,3150,4110,2220,3165,3194.27,1.37,0,22672,3235,3200,3130,3095,3025,3217,3112,124,945,500,2080,5,1,24803369,791,5.64,1.11,12,0.95,566.00,2862.00,5390,20240521,-40.82,2575,20241209,23.88,3600,-11.39,20250210,2905,9.81,20250203,5390,-40.82,20240521,2575,23.88,20241209,3.83,N,128660,500,124 억,,339235,N,N,0,N,00,N
+20250312,130816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3205,40,2,1.26,425621570,133799,167.00,3200,3220,3150,4110,2220,3165,3181.05,1.37,0,34698,3235,3200,3130,3095,3025,3217,3112,124,945,500,2080,5,1,24803369,795,5.66,1.12,12,0.54,566.00,2862.00,5390,20240521,-40.54,2575,20241209,24.47,3600,-10.97,20250210,2905,10.33,20250203,5390,-40.54,20240521,2575,24.47,20241209,3.83,N,128660,500,124 억,,339235,N,N,0,N,00,N
+20250312,120819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,20,2,0.63,363897630,114458,142.86,3200,3220,3150,4110,2220,3165,3179.31,1.37,0,35345,3235,3200,3130,3095,3025,3217,3112,124,945,500,2080,5,1,24803369,790,5.63,1.11,12,0.46,566.00,2862.00,5390,20240521,-40.91,2575,20241209,23.69,3600,-11.53,20250210,2905,9.64,20250203,5390,-40.91,20240521,2575,23.69,20241209,3.83,N,128660,500,124 억,,339235,N,N,0,N,00,N
+20250312,110813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,25,2,0.79,173487560,54561,68.10,3200,3220,3150,4110,2220,3165,3179.70,1.37,0,4960,3235,3200,3130,3095,3025,3217,3112,124,945,500,2080,5,1,24803369,791,5.64,1.11,12,0.22,566.00,2862.00,5390,20240521,-40.82,2575,20241209,23.88,3600,-11.39,20250210,2905,9.81,20250203,5390,-40.82,20240521,2575,23.88,20241209,3.83,N,128660,500,124 억,,339235,N,N,0,N,00,N
+20250312,100815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,5,2,0.16,91483565,28841,36.00,3200,3220,3150,4110,2220,3165,3172.00,1.37,0,2523,3235,3200,3130,3095,3025,3217,3112,124,945,500,2080,5,1,24803369,786,5.60,1.11,12,0.12,566.00,2862.00,5390,20240521,-41.19,2575,20241209,23.11,3600,-11.94,20250210,2905,9.12,20250203,5390,-41.19,20240521,2575,23.11,20241209,3.83,N,128660,500,124 억,,339235,N,N,0,N,00,N
+20250312,090821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,-10,5,-0.32,34621265,10848,13.54,3200,3220,3155,4110,2220,3165,3191.49,1.37,0,-825,3235,3200,3130,3095,3025,3217,3112,124,945,500,2080,5,1,24803369,783,5.57,1.10,12,0.04,566.00,2862.00,5390,20240521,-41.47,2575,20241209,22.52,3600,-12.36,20250210,2905,8.61,20250203,5390,-41.47,20240521,2575,22.52,20241209,3.83,N,128660,500,124 억,,339235,N,N,0,N,00,N
 20250311,160810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,0,3,0.00,250243929,80108,42.04,3100,3165,3060,4110,2220,3165,3123.31,1.29,0,9183,3305,3235,3180,3110,3055,3270,3145,124,945,500,2080,5,1,24803369,785,5.59,1.11,12,0.32,566.00,2862.00,5390,20240521,-41.28,2575,20241209,22.91,3600,-12.08,20250210,2905,8.95,20250203,5390,-41.28,20240521,2575,22.91,20241209,3.74,N,128660,500,124 억,,319867,N,N,0,N,00,N
 20250311,150814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,-25,5,-0.79,202628310,65045,34.14,3100,3150,3060,4110,2220,3165,3115.20,1.29,0,7921,3305,3235,3180,3110,3055,3270,3145,124,945,500,2080,5,1,24803369,779,5.55,1.10,12,0.26,566.00,2862.00,5390,20240521,-41.74,2575,20241209,21.94,3600,-12.78,20250210,2905,8.09,20250203,5390,-41.74,20240521,2575,21.94,20241209,3.74,N,128660,500,124 억,,319867,N,N,0,N,00,N
 20250311,140814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3135,-30,5,-0.95,173876315,55889,29.33,3100,3150,3060,4110,2220,3165,3111.10,1.29,0,5194,3305,3235,3180,3110,3055,3270,3145,124,945,500,2080,5,1,24803369,778,5.54,1.10,12,0.23,566.00,2862.00,5390,20240521,-41.84,2575,20241209,21.75,3600,-12.92,20250210,2905,7.92,20250203,5390,-41.84,20240521,2575,21.75,20241209,3.74,N,128660,500,124 억,,319867,N,N,0,N,00,N
diff --git a/128820/price/prices-20250301.csv b/128820/price/prices-20250301.csv
index a53eb78243e6..763a645610cb 100644
--- a/128820/price/prices-20250301.csv
+++ b/128820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160817,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,5,2,0.15,181355465,54439,66.36,3325,3360,3300,4320,2330,3325,3331.35,1.39,0,-20727,3395,3360,3305,3270,3215,3377,3287,2262,995,5000,2460,5,1,45235478,1506,-23.79,0.25,12,0.12,-140.00,13314.00,4775,20240604,-30.26,2965,20241210,12.31,3550,-6.20,20250221,3105,7.25,20250203,4775,-30.26,20240604,2965,12.31,20241210,1.40,N,128820,5000,2261 억,,630249,N,N,7,N,00,N
+20250312,150819,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,5,2,0.15,177684655,53334,65.02,3325,3360,3300,4320,2330,3325,3331.55,1.39,0,-20952,3395,3360,3305,3270,3215,3377,3287,2262,995,5000,2460,5,1,45235478,1506,-23.79,0.25,12,0.12,-140.00,13314.00,4775,20240604,-30.26,2965,20241210,12.31,3550,-6.20,20250221,3105,7.25,20250203,4775,-30.26,20240604,2965,12.31,20241210,1.40,N,128820,5000,2261 억,,630249,N,N,7,N,00,N
+20250312,140817,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3340,15,2,0.45,129033155,38679,47.15,3325,3360,3300,4320,2330,3325,3336.00,1.39,0,-11345,3395,3360,3305,3270,3215,3377,3287,2262,995,5000,2460,5,1,45235478,1511,-23.86,0.25,12,0.09,-140.00,13314.00,4775,20240604,-30.05,2965,20241210,12.65,3550,-5.92,20250221,3105,7.57,20250203,4775,-30.05,20240604,2965,12.65,20241210,1.40,N,128820,5000,2261 억,,630249,N,N,7,N,00,N
+20250312,130817,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,5,2,0.15,118275945,35454,43.22,3325,3360,3300,4320,2330,3325,3336.04,1.39,0,-10154,3395,3360,3305,3270,3215,3377,3287,2262,995,5000,2460,5,1,45235478,1506,-23.79,0.25,12,0.08,-140.00,13314.00,4775,20240604,-30.26,2965,20241210,12.31,3550,-6.20,20250221,3105,7.25,20250203,4775,-30.26,20240604,2965,12.31,20241210,1.40,N,128820,5000,2261 억,,630249,N,N,7,N,00,N
+20250312,120820,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3335,10,2,0.30,92847310,27814,33.91,3325,3360,3300,4320,2330,3325,3338.15,1.39,0,-9793,3395,3360,3305,3270,3215,3377,3287,2262,995,5000,2460,5,1,45235478,1509,-23.82,0.25,12,0.06,-140.00,13314.00,4775,20240604,-30.16,2965,20241210,12.48,3550,-6.06,20250221,3105,7.41,20250203,4775,-30.16,20240604,2965,12.48,20241210,1.40,N,128820,5000,2261 억,,630249,N,N,7,N,00,N
+20250312,110814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3355,30,2,0.90,59512225,17864,21.78,3325,3355,3300,4320,2330,3325,3331.41,1.39,0,-7997,3395,3360,3305,3270,3215,3377,3287,2262,995,5000,2460,5,1,45235478,1518,-23.96,0.25,12,0.04,-140.00,13314.00,4775,20240604,-29.74,2965,20241210,13.15,3550,-5.49,20250221,3105,8.05,20250203,4775,-29.74,20240604,2965,13.15,20241210,1.40,N,128820,5000,2261 억,,630249,N,N,7,N,00,N
+20250312,100815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3345,20,2,0.60,45924965,13802,16.83,3325,3345,3300,4320,2330,3325,3327.41,1.39,0,-6021,3395,3360,3305,3270,3215,3377,3287,2262,995,5000,2460,5,1,45235478,1513,-23.89,0.25,12,0.03,-140.00,13314.00,4775,20240604,-29.95,2965,20241210,12.82,3550,-5.77,20250221,3105,7.73,20250203,4775,-29.95,20240604,2965,12.82,20241210,1.40,N,128820,5000,2261 억,,630249,N,N,7,N,00,N
+20250312,090821,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,5,2,0.15,14349985,4314,5.26,3325,3335,3300,4320,2330,3325,3326.38,1.39,0,-1278,3395,3360,3305,3270,3215,3377,3287,2262,995,5000,2460,5,1,45235478,1506,-23.79,0.25,12,0.01,-140.00,13314.00,4775,20240604,-30.26,2965,20241210,12.31,3550,-6.20,20250221,3105,7.25,20250203,4775,-30.26,20240604,2965,12.31,20241210,1.40,N,128820,5000,2261 억,,630249,N,N,7,N,00,N
 20250311,160810,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,-20,5,-0.60,270044185,81853,112.77,3315,3340,3250,4345,2345,3345,3299.12,1.39,0,-5052,3408,3376,3348,3316,3288,3362,3302,2262,1000,5000,2470,5,1,45235478,1504,-23.75,0.25,12,0.18,-140.00,13314.00,4775,20240604,-30.37,2965,20241210,12.14,3550,-6.34,20250221,3105,7.09,20250203,4775,-30.37,20240604,2965,12.14,20241210,1.42,N,128820,5000,2261 억,,629639,N,N,7,N,00,N
 20250311,150814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3335,-10,5,-0.30,256704250,77824,107.22,3315,3340,3250,4345,2345,3345,3298.52,1.39,0,-5638,3408,3376,3348,3316,3288,3362,3302,2262,1000,5000,2470,5,1,45235478,1509,-23.82,0.25,12,0.17,-140.00,13314.00,4775,20240604,-30.16,2965,20241210,12.48,3550,-6.06,20250221,3105,7.41,20250203,4775,-30.16,20240604,2965,12.48,20241210,1.42,N,128820,5000,2261 억,,629639,N,N,6,N,00,N
 20250311,140814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3320,-25,5,-0.75,233285295,70795,97.54,3315,3340,3250,4345,2345,3345,3295.22,1.39,0,-1471,3408,3376,3348,3316,3288,3362,3302,2262,1000,5000,2470,5,1,45235478,1502,-23.71,0.25,12,0.16,-140.00,13314.00,4775,20240604,-30.47,2965,20241210,11.97,3550,-6.48,20250221,3105,6.92,20250203,4775,-30.47,20240604,2965,11.97,20241210,1.42,N,128820,5000,2261 억,,629639,N,N,6,N,00,N
diff --git a/128940/price/prices-20250301.csv b/128940/price/prices-20250301.csv
index c8d5956e38e3..74dfd302a9b5 100644
--- a/128940/price/prices-20250301.csv
+++ b/128940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160818,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,243000,-1000,5,-0.41,12829387000,52551,84.10,244500,247000,242500,317000,171000,244000,244132.60,14.68,0,-10839,248333,246166,243833,241666,239333,246250,241750,320,73000,2500,185440,500,1,12810991,31131,21.29,3.13,12,0.41,11415.00,77706.00,375000,20241018,-35.20,233000,20250203,4.29,287500,-15.48,20250107,233000,4.29,20250203,375000,-35.20,20241018,233000,4.29,20250203,0.95,N,128940,2500,320 억,,1880255,N,N,112,N,00,N
+20250312,150819,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,243000,-1000,5,-0.41,11638522250,47650,76.26,244500,247000,242500,317000,171000,244000,244250.21,14.68,0,-10436,248333,246166,243833,241666,239333,246250,241750,320,73000,2500,185440,500,1,12810991,31131,21.29,3.13,12,0.37,11415.00,77706.00,375000,20241018,-35.20,233000,20250203,4.29,287500,-15.48,20250107,233000,4.29,20250203,375000,-35.20,20241018,233000,4.29,20250203,0.95,N,128940,2500,320 억,,1880255,N,N,225,N,00,N
+20250312,140817,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,243500,-500,5,-0.20,7967750250,32543,52.08,244500,247000,243500,317000,171000,244000,244837.63,14.68,0,-9465,248333,246166,243833,241666,239333,246250,241750,320,73000,2500,185440,500,1,12810991,31195,21.33,3.13,12,0.25,11415.00,77706.00,375000,20241018,-35.07,233000,20250203,4.51,287500,-15.30,20250107,233000,4.51,20250203,375000,-35.07,20241018,233000,4.51,20250203,0.95,N,128940,2500,320 억,,1880255,N,N,225,N,00,N
+20250312,130817,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245000,1000,2,0.41,5681655250,23175,37.09,244500,247000,244000,317000,171000,244000,245163.17,14.68,0,-8027,248333,246166,243833,241666,239333,246250,241750,320,73000,2500,185440,500,1,12810991,31387,21.46,3.15,12,0.18,11415.00,77706.00,375000,20241018,-34.67,233000,20250203,5.15,287500,-14.78,20250107,233000,5.15,20250203,375000,-34.67,20241018,233000,5.15,20250203,0.95,N,128940,2500,320 억,,1880255,N,N,225,N,00,N
+20250312,120820,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245500,1500,2,0.61,4643663000,18937,30.31,244500,247000,244000,317000,171000,244000,245216.47,14.68,0,-6764,248333,246166,243833,241666,239333,246250,241750,320,73000,2500,185440,500,1,12810991,31451,21.51,3.16,12,0.15,11415.00,77706.00,375000,20241018,-34.53,233000,20250203,5.36,287500,-14.61,20250107,233000,5.36,20250203,375000,-34.53,20241018,233000,5.36,20250203,0.95,N,128940,2500,320 억,,1880255,N,N,225,N,00,N
+20250312,110814,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245500,1500,2,0.61,3280762000,13373,21.40,244500,247000,244000,317000,171000,244000,245327.40,14.68,0,-5176,248333,246166,243833,241666,239333,246250,241750,320,73000,2500,185440,500,1,12810991,31451,21.51,3.16,12,0.10,11415.00,77706.00,375000,20241018,-34.53,233000,20250203,5.36,287500,-14.61,20250107,233000,5.36,20250203,375000,-34.53,20241018,233000,5.36,20250203,0.95,N,128940,2500,320 억,,1880255,N,N,225,N,00,N
+20250312,100815,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,246000,2000,2,0.82,2096073750,8545,13.68,244500,247000,244000,317000,171000,244000,245298.43,14.68,0,-3043,248333,246166,243833,241666,239333,246250,241750,320,73000,2500,185440,500,1,12810991,31515,21.55,3.17,12,0.07,11415.00,77706.00,375000,20241018,-34.40,233000,20250203,5.58,287500,-14.43,20250107,233000,5.58,20250203,375000,-34.40,20241018,233000,5.58,20250203,0.95,N,128940,2500,320 억,,1880255,N,N,225,N,00,N
+20250312,090821,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245000,1000,2,0.41,420367250,1713,2.74,244500,247000,244500,317000,171000,244000,245399.09,14.68,0,-797,248333,246166,243833,241666,239333,246250,241750,320,73000,2500,185440,500,1,12810991,31387,21.46,3.15,12,0.01,11415.00,77706.00,375000,20241018,-34.67,233000,20250203,5.15,287500,-14.78,20250107,233000,5.15,20250203,375000,-34.67,20241018,233000,5.15,20250203,0.95,N,128940,2500,320 억,,1880255,N,N,225,N,00,N
 20250311,160811,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,244000,-5500,5,-2.20,15131978250,62095,112.09,244000,246000,241500,324000,175000,249500,243690.32,14.79,0,-26490,263166,256332,251666,244832,240166,259750,248250,320,74500,2500,189620,500,1,12810991,31259,21.38,3.14,12,0.48,11415.00,77706.00,375000,20241018,-34.93,233000,20250203,4.72,287500,-15.13,20250107,233000,4.72,20250203,375000,-34.93,20241018,233000,4.72,20250203,0.93,N,128940,2500,320 억,,1894556,N,N,225,N,00,N
 20250311,150814,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,243000,-6500,5,-2.61,14130837500,57986,104.68,244000,246000,241500,324000,175000,249500,243693.75,14.79,0,-25120,263166,256332,251666,244832,240166,259750,248250,320,74500,2500,189620,500,1,12810991,31131,21.29,3.13,12,0.45,11415.00,77706.00,375000,20241018,-35.20,233000,20250203,4.29,287500,-15.48,20250107,233000,4.29,20250203,375000,-35.20,20241018,233000,4.29,20250203,0.93,N,128940,2500,320 억,,1894556,N,N,257,N,00,N
 20250311,140815,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,243000,-6500,5,-2.61,11735147000,48137,86.90,244000,246000,241500,324000,175000,249500,243786.18,14.79,0,-20669,263166,256332,251666,244832,240166,259750,248250,320,74500,2500,189620,500,1,12810991,31131,21.29,3.13,12,0.38,11415.00,77706.00,375000,20241018,-35.20,233000,20250203,4.29,287500,-15.48,20250107,233000,4.29,20250203,375000,-35.20,20241018,233000,4.29,20250203,0.93,N,128940,2500,320 억,,1894556,N,N,257,N,00,N
diff --git a/129260/price/prices-20250301.csv b/129260/price/prices-20250301.csv
index 80d065eecf39..fd8a3687c998 100644
--- a/129260/price/prices-20250301.csv
+++ b/129260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160818,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2480,-40,5,-1.59,302558605,121581,99.76,2510,2530,2460,3275,1765,2520,2488.55,3.61,0,-25690,2563,2541,2508,2486,2453,2552,2497,149,755,500,1660,5,1,29747874,738,5.51,0.28,12,0.41,450.00,8960.00,3160,20241211,-21.52,1990,20240805,24.62,2565,-3.31,20250306,2245,10.47,20250203,3160,-21.52,20241211,1990,24.62,20240805,1.74,N,129260,500,148 억,,1073389,N,N,36,N,00,N
+20250312,150819,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2485,-35,5,-1.39,236999175,95089,78.02,2510,2530,2470,3275,1765,2520,2492.39,3.61,0,-17095,2563,2541,2508,2486,2453,2552,2497,149,755,500,1660,5,1,29747874,739,5.52,0.28,12,0.32,450.00,8960.00,3160,20241211,-21.36,1990,20240805,24.87,2565,-3.12,20250306,2245,10.69,20250203,3160,-21.36,20241211,1990,24.87,20240805,1.74,N,129260,500,148 억,,1073389,N,N,4,N,00,N
+20250312,140818,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2500,-20,5,-0.79,187233210,75004,61.54,2510,2530,2480,3275,1765,2520,2496.31,3.61,0,-14868,2563,2541,2508,2486,2453,2552,2497,149,755,500,1660,5,1,29747874,744,5.56,0.28,12,0.25,450.00,8960.00,3160,20241211,-20.89,1990,20240805,25.63,2565,-2.53,20250306,2245,11.36,20250203,3160,-20.89,20241211,1990,25.63,20240805,1.74,N,129260,500,148 억,,1073389,N,N,4,N,00,N
+20250312,130817,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2500,-20,5,-0.79,171446085,68677,56.35,2510,2530,2480,3275,1765,2520,2496.41,3.61,0,-13819,2563,2541,2508,2486,2453,2552,2497,149,755,500,1660,5,1,29747874,744,5.56,0.28,12,0.23,450.00,8960.00,3160,20241211,-20.89,1990,20240805,25.63,2565,-2.53,20250306,2245,11.36,20250203,3160,-20.89,20241211,1990,25.63,20240805,1.74,N,129260,500,148 억,,1073389,N,N,4,N,00,N
+20250312,120820,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2515,-5,5,-0.20,140814905,56378,46.26,2510,2530,2480,3275,1765,2520,2497.69,3.61,0,-6230,2563,2541,2508,2486,2453,2552,2497,149,755,500,1660,5,1,29747874,748,5.59,0.28,12,0.19,450.00,8960.00,3160,20241211,-20.41,1990,20240805,26.38,2565,-1.95,20250306,2245,12.03,20250203,3160,-20.41,20241211,1990,26.38,20240805,1.74,N,129260,500,148 억,,1073389,N,N,4,N,00,N
+20250312,110814,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2510,-10,5,-0.40,89553230,35896,29.45,2510,2530,2480,3275,1765,2520,2494.80,3.61,0,992,2563,2541,2508,2486,2453,2552,2497,149,755,500,1660,5,1,29747874,747,5.58,0.28,12,0.12,450.00,8960.00,3160,20241211,-20.57,1990,20240805,26.13,2565,-2.14,20250306,2245,11.80,20250203,3160,-20.57,20241211,1990,26.13,20240805,1.74,N,129260,500,148 억,,1073389,N,N,4,N,00,N
+20250312,100816,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2515,-5,5,-0.20,63339770,25409,20.85,2510,2530,2480,3275,1765,2520,2492.81,3.61,0,1009,2563,2541,2508,2486,2453,2552,2497,149,755,500,1660,5,1,29747874,748,5.59,0.28,12,0.09,450.00,8960.00,3160,20241211,-20.41,1990,20240805,26.38,2565,-1.95,20250306,2245,12.03,20250203,3160,-20.41,20241211,1990,26.38,20240805,1.74,N,129260,500,148 억,,1073389,N,N,4,N,00,N
+20250312,090822,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2495,-25,5,-0.99,6030445,2411,1.98,2510,2530,2485,3275,1765,2520,2501.22,3.61,0,-445,2563,2541,2508,2486,2453,2552,2497,149,755,500,1660,5,1,29747874,742,5.54,0.28,12,0.01,450.00,8960.00,3160,20241211,-21.04,1990,20240805,25.38,2565,-2.73,20250306,2245,11.14,20250203,3160,-21.04,20241211,1990,25.38,20240805,1.74,N,129260,500,148 억,,1073389,N,N,4,N,00,N
 20250311,160811,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-20,5,-0.79,301528192,121010,83.43,2500,2530,2475,3300,1780,2540,2491.76,3.58,0,5475,2590,2565,2520,2495,2450,2577,2507,149,760,500,1670,5,1,29747874,750,5.60,0.28,12,0.41,450.00,8960.00,3160,20241211,-20.25,1990,20240805,26.63,2565,-1.75,20250306,2245,12.25,20250203,3160,-20.25,20241211,1990,26.63,20240805,1.89,N,129260,500,148 억,,1065881,N,N,4,N,00,N
 20250311,150814,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2510,-30,5,-1.18,288906692,115989,79.97,2500,2530,2475,3300,1780,2540,2490.81,3.58,0,4673,2590,2565,2520,2495,2450,2577,2507,149,760,500,1670,5,1,29747874,747,5.58,0.28,12,0.39,450.00,8960.00,3160,20241211,-20.57,1990,20240805,26.13,2565,-2.14,20250306,2245,11.80,20250203,3160,-20.57,20241211,1990,26.13,20240805,1.89,N,129260,500,148 억,,1065881,N,N,4,N,00,N
 20250311,140815,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2525,-15,5,-0.59,263936037,106023,73.10,2500,2530,2475,3300,1780,2540,2489.42,3.58,0,769,2590,2565,2520,2495,2450,2577,2507,149,760,500,1670,5,1,29747874,751,5.61,0.28,12,0.36,450.00,8960.00,3160,20241211,-20.09,1990,20240805,26.88,2565,-1.56,20250306,2245,12.47,20250203,3160,-20.09,20241211,1990,26.88,20240805,1.89,N,129260,500,148 억,,1065881,N,N,4,N,00,N
diff --git a/129890/price/prices-20250301.csv b/129890/price/prices-20250301.csv
index 2a30c4fadd39..5e17bbdeb7f5 100644
--- a/129890/price/prices-20250301.csv
+++ b/129890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160818,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,916,-3,5,-0.33,94669384,103909,122.67,920,923,902,1194,644,919,911.04,0.85,0,15775,946,932,921,907,896,927,902,51,275,100,600,1,1,50643410,464,25.44,0.79,12,0.21,36.00,1159.00,1693,20240524,-45.89,860,20240307,6.51,1170,-21.71,20250120,902,1.55,20250312,1693,-45.89,20240524,902,1.55,20250312,0.68,N,129890,100,50 억,,432071,N,N,0,N,00,N
+20250312,150820,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,912,-7,5,-0.76,93078291,102172,120.62,920,923,902,1194,644,919,911.00,0.85,0,16135,946,932,921,907,896,927,902,51,275,100,600,1,1,50643410,462,25.33,0.79,12,0.20,36.00,1159.00,1693,20240524,-46.13,860,20240307,6.05,1170,-22.05,20250120,902,1.11,20250312,1693,-46.13,20240524,902,1.11,20250312,0.68,N,129890,100,50 억,,432071,N,N,0,N,00,N
+20250312,140818,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,911,-8,5,-0.87,88313209,96953,114.46,920,923,902,1194,644,919,910.89,0.85,0,11509,946,932,921,907,896,927,902,51,275,100,600,1,1,50643410,461,25.31,0.79,12,0.19,36.00,1159.00,1693,20240524,-46.19,860,20240307,5.93,1170,-22.14,20250120,902,1.00,20250312,1693,-46.19,20240524,902,1.00,20250312,0.68,N,129890,100,50 억,,432071,N,N,0,N,00,N
+20250312,130817,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,913,-6,5,-0.65,85905152,94315,111.35,920,923,902,1194,644,919,910.83,0.85,0,11463,946,932,921,907,896,927,902,51,275,100,600,1,1,50643410,462,25.36,0.79,12,0.19,36.00,1159.00,1693,20240524,-46.07,860,20240307,6.16,1170,-21.97,20250120,902,1.22,20250312,1693,-46.07,20240524,902,1.22,20250312,0.68,N,129890,100,50 억,,432071,N,N,0,N,00,N
+20250312,120820,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,914,-5,5,-0.54,80011484,87853,103.72,920,923,902,1194,644,919,910.74,0.85,0,11058,946,932,921,907,896,927,902,51,275,100,600,1,1,50643410,463,25.39,0.79,12,0.17,36.00,1159.00,1693,20240524,-46.01,860,20240307,6.28,1170,-21.88,20250120,902,1.33,20250312,1693,-46.01,20240524,902,1.33,20250312,0.68,N,129890,100,50 억,,432071,N,N,0,N,00,N
+20250312,110815,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,913,-6,5,-0.65,48377997,53059,62.64,920,923,910,1194,644,919,911.78,0.85,0,3427,946,932,921,907,896,927,902,51,275,100,600,1,1,50643410,462,25.36,0.79,12,0.10,36.00,1159.00,1693,20240524,-46.07,860,20240307,6.16,1170,-21.97,20250120,910,0.33,20250312,1693,-46.07,20240524,910,0.33,20250312,0.68,N,129890,100,50 억,,432071,N,N,0,N,00,N
+20250312,100816,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,914,-5,5,-0.54,20088814,22015,25.99,920,923,910,1194,644,919,912.51,0.85,0,-230,946,932,921,907,896,927,902,51,275,100,600,1,1,50643410,463,25.39,0.79,12,0.04,36.00,1159.00,1693,20240524,-46.01,860,20240307,6.28,1170,-21.88,20250120,910,0.44,20250312,1693,-46.01,20240524,910,0.44,20250312,0.68,N,129890,100,50 억,,432071,N,N,0,N,00,N
+20250312,090822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,1,2,0.11,251449,273,0.32,920,923,919,1194,644,919,921.06,0.85,0,-112,946,932,921,907,896,927,902,51,275,100,600,1,1,50643410,466,25.56,0.79,12,0.00,36.00,1159.00,1693,20240524,-45.66,860,20240307,6.98,1170,-21.37,20250120,910,1.10,20250311,1693,-45.66,20240524,910,1.10,20250311,0.68,N,129890,100,50 억,,432071,N,N,0,N,00,N
 20250311,160811,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,919,-16,5,-1.71,77900070,84703,137.32,935,935,910,1215,655,935,919.68,0.88,0,-14170,957,945,937,925,917,942,922,51,280,100,610,1,1,50643410,465,25.53,0.79,12,0.17,36.00,1159.00,1693,20240524,-45.72,860,20240307,6.86,1170,-21.45,20250120,910,0.99,20250311,1693,-45.72,20240524,910,0.99,20250311,0.69,N,129890,100,50 억,,446240,N,N,0,N,00,N
 20250311,150815,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,920,-15,5,-1.60,76331156,82997,134.55,935,935,910,1215,655,935,919.69,0.88,0,-13583,957,945,937,925,917,942,922,51,280,100,610,1,1,50643410,466,25.56,0.79,12,0.16,36.00,1159.00,1693,20240524,-45.66,860,20240307,6.98,1170,-21.37,20250120,910,1.10,20250311,1693,-45.66,20240524,910,1.10,20250311,0.69,N,129890,100,50 억,,446240,N,N,0,N,00,N
 20250311,140815,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,919,-16,5,-1.71,72053923,78340,127.00,935,935,910,1215,655,935,919.76,0.88,0,-13585,957,945,937,925,917,942,922,51,280,100,610,1,1,50643410,465,25.53,0.79,12,0.15,36.00,1159.00,1693,20240524,-45.72,860,20240307,6.86,1170,-21.45,20250120,910,0.99,20250311,1693,-45.72,20240524,910,0.99,20250311,0.69,N,129890,100,50 억,,446240,N,N,0,N,00,N
diff --git a/129920/price/prices-20250301.csv b/129920/price/prices-20250301.csv
index fca0c70bb371..2b1ba615e911 100644
--- a/129920/price/prices-20250301.csv
+++ b/129920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,-265,5,-6.13,1433184626,346585,72.27,4240,4275,3920,5610,3025,4320,4135.24,0.17,0,-7665,4496,4407,4261,4172,4026,4452,4217,16,1290,100,2670,5,1,13715053,556,-7.69,0.74,12,2.53,-527.00,5446.00,6890,20240419,-41.15,2825,20250204,43.54,4930,-17.75,20250305,2825,43.54,20250204,6890,-41.15,20240419,2825,43.54,20250204,1.75,N,129920,100,16 억,,23201,N,N,0,N,00,N
+20250312,150820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-260,5,-6.02,1376076386,332475,69.32,4240,4275,3920,5610,3025,4320,4138.83,0.17,0,-4151,4496,4407,4261,4172,4026,4452,4217,16,1290,100,2670,5,1,13715053,557,-7.70,0.75,12,2.42,-527.00,5446.00,6890,20240419,-41.07,2825,20250204,43.72,4930,-17.65,20250305,2825,43.72,20250204,6890,-41.07,20240419,2825,43.72,20250204,1.75,N,129920,100,16 억,,23201,N,N,0,N,00,N
+20250312,140818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-240,5,-5.56,1081416117,259391,54.09,4240,4275,4050,5610,3025,4320,4169.00,0.17,0,-145,4496,4407,4261,4172,4026,4452,4217,16,1290,100,2670,5,1,13715053,560,-7.74,0.75,12,1.89,-527.00,5446.00,6890,20240419,-40.78,2825,20250204,44.42,4930,-17.24,20250305,2825,44.42,20250204,6890,-40.78,20240419,2825,44.42,20250204,1.75,N,129920,100,16 억,,23201,N,N,0,N,00,N
+20250312,130818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4180,-140,5,-3.24,792672237,189160,39.44,4240,4275,4150,5610,3025,4320,4190.41,0.17,0,-6760,4496,4407,4261,4172,4026,4452,4217,16,1290,100,2670,5,1,13715053,573,-7.93,0.77,12,1.38,-527.00,5446.00,6890,20240419,-39.33,2825,20250204,47.96,4930,-15.21,20250305,2825,47.96,20250204,6890,-39.33,20240419,2825,47.96,20250204,1.75,N,129920,100,16 억,,23201,N,N,0,N,00,N
+20250312,120821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4170,-150,5,-3.47,697272517,166359,34.69,4240,4275,4150,5610,3025,4320,4191.29,0.17,0,-5770,4496,4407,4261,4172,4026,4452,4217,16,1290,100,2670,5,1,13715053,572,-7.91,0.77,12,1.21,-527.00,5446.00,6890,20240419,-39.48,2825,20250204,47.61,4930,-15.42,20250305,2825,47.61,20250204,6890,-39.48,20240419,2825,47.61,20250204,1.75,N,129920,100,16 억,,23201,N,N,0,N,00,N
+20250312,110815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,-135,5,-3.12,572483292,136410,28.44,4240,4275,4150,5610,3025,4320,4196.69,0.17,0,-6849,4496,4407,4261,4172,4026,4452,4217,16,1290,100,2670,5,1,13715053,574,-7.94,0.77,12,0.99,-527.00,5446.00,6890,20240419,-39.26,2825,20250204,48.14,4930,-15.11,20250305,2825,48.14,20250204,6890,-39.26,20240419,2825,48.14,20250204,1.75,N,129920,100,16 억,,23201,N,N,0,N,00,N
+20250312,100816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,-155,5,-3.59,473758127,112875,23.54,4240,4275,4150,5610,3025,4320,4197.08,0.17,0,-7090,4496,4407,4261,4172,4026,4452,4217,16,1290,100,2670,5,1,13715053,571,-7.90,0.76,12,0.82,-527.00,5446.00,6890,20240419,-39.55,2825,20250204,47.43,4930,-15.52,20250305,2825,47.43,20250204,6890,-39.55,20240419,2825,47.43,20250204,1.75,N,129920,100,16 억,,23201,N,N,0,N,00,N
+20250312,090822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,-120,5,-2.78,203143205,48371,10.09,4240,4275,4150,5610,3025,4320,4199.43,0.17,0,-9134,4496,4407,4261,4172,4026,4452,4217,16,1290,100,2670,5,1,13715053,576,-7.97,0.77,12,0.35,-527.00,5446.00,6890,20240419,-39.04,2825,20250204,48.67,4930,-14.81,20250305,2825,48.67,20250204,6890,-39.04,20240419,2825,48.67,20250204,1.75,N,129920,100,16 억,,23201,N,N,0,N,00,N
 20250311,160811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,5,2,0.12,1984305795,465239,43.90,4315,4350,4115,5600,3025,4315,4264.95,0.22,0,-7472,4651,4482,4281,4112,3911,4567,4197,16,1285,100,2670,5,1,13715053,592,-8.20,0.79,12,3.39,-527.00,5446.00,6890,20240419,-37.30,2825,20250204,52.92,4930,-12.37,20250305,2825,52.92,20250204,6890,-37.30,20240419,2825,52.92,20250204,1.81,N,129920,100,16 억,,30593,N,N,0,N,00,N
 20250311,150815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,0,3,0.00,1760968210,413395,39.01,4315,4350,4115,5600,3025,4315,4259.75,0.22,0,-11383,4651,4482,4281,4112,3911,4567,4197,16,1285,100,2670,5,1,13715053,592,-8.19,0.79,12,3.01,-527.00,5446.00,6890,20240419,-37.37,2825,20250204,52.74,4930,-12.47,20250305,2825,52.74,20250204,6890,-37.37,20240419,2825,52.74,20250204,1.81,N,129920,100,16 억,,30593,N,N,0,N,00,N
 20250311,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,5,2,0.12,1455725676,342665,32.33,4315,4350,4115,5600,3025,4315,4248.22,0.22,0,-17235,4651,4482,4281,4112,3911,4567,4197,16,1285,100,2670,5,1,13715053,592,-8.20,0.79,12,2.50,-527.00,5446.00,6890,20240419,-37.30,2825,20250204,52.92,4930,-12.37,20250305,2825,52.92,20250204,6890,-37.30,20240419,2825,52.92,20250204,1.81,N,129920,100,16 억,,30593,N,N,0,N,00,N
diff --git a/130500/price/prices-20250301.csv b/130500/price/prices-20250301.csv
index 3bd025fb37ee..9edc3bdc1ec9 100644
--- a/130500/price/prices-20250301.csv
+++ b/130500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160819,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2630,40,2,1.54,72677670,27672,87.46,2610,2680,2590,3365,1815,2590,2626.40,1.80,0,-4277,2706,2647,2601,2542,2496,2677,2572,73,775,500,1550,5,1,14545052,383,17.77,0.49,12,0.19,148.00,5394.00,5140,20240820,-48.83,2240,20241209,17.41,3795,-30.70,20250109,2555,2.94,20250310,5140,-48.83,20240820,2240,17.41,20241209,2.85,N,130500,500,72 억,,261673,N,N,0,N,00,N
+20250312,150820,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2640,50,2,1.93,67802295,25808,81.57,2610,2680,2590,3365,1815,2590,2627.18,1.80,0,-4869,2706,2647,2601,2542,2496,2677,2572,73,775,500,1550,5,1,14545052,384,17.84,0.49,12,0.18,148.00,5394.00,5140,20240820,-48.64,2240,20241209,17.86,3795,-30.43,20250109,2555,3.33,20250310,5140,-48.64,20240820,2240,17.86,20241209,2.85,N,130500,500,72 억,,261673,N,N,0,N,00,N
+20250312,140818,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,45,2,1.74,44802385,17033,53.84,2610,2680,2590,3365,1815,2590,2630.33,1.80,0,-5620,2706,2647,2601,2542,2496,2677,2572,73,775,500,1550,5,1,14545052,383,17.80,0.49,12,0.12,148.00,5394.00,5140,20240820,-48.74,2240,20241209,17.63,3795,-30.57,20250109,2555,3.13,20250310,5140,-48.74,20240820,2240,17.63,20241209,2.85,N,130500,500,72 억,,261673,N,N,0,N,00,N
+20250312,130818,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2630,40,2,1.54,32493485,12376,39.12,2610,2680,2590,3365,1815,2590,2625.52,1.80,0,-6273,2706,2647,2601,2542,2496,2677,2572,73,775,500,1550,5,1,14545052,383,17.77,0.49,12,0.09,148.00,5394.00,5140,20240820,-48.83,2240,20241209,17.41,3795,-30.70,20250109,2555,2.94,20250310,5140,-48.83,20240820,2240,17.41,20241209,2.85,N,130500,500,72 억,,261673,N,N,0,N,00,N
+20250312,120821,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2620,30,2,1.16,28709260,10935,34.56,2610,2680,2590,3365,1815,2590,2625.45,1.80,0,-5762,2706,2647,2601,2542,2496,2677,2572,73,775,500,1550,5,1,14545052,381,17.70,0.49,12,0.08,148.00,5394.00,5140,20240820,-49.03,2240,20241209,16.96,3795,-30.96,20250109,2555,2.54,20250310,5140,-49.03,20240820,2240,16.96,20241209,2.85,N,130500,500,72 억,,261673,N,N,0,N,00,N
+20250312,110815,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2630,40,2,1.54,14150465,5391,17.04,2610,2680,2590,3365,1815,2590,2624.83,1.80,0,-1110,2706,2647,2601,2542,2496,2677,2572,73,775,500,1550,5,1,14545052,383,17.77,0.49,12,0.04,148.00,5394.00,5140,20240820,-48.83,2240,20241209,17.41,3795,-30.70,20250109,2555,2.94,20250310,5140,-48.83,20240820,2240,17.41,20241209,2.85,N,130500,500,72 억,,261673,N,N,0,N,00,N
+20250312,100816,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2630,40,2,1.54,10048135,3828,12.10,2610,2680,2590,3365,1815,2590,2624.90,1.80,0,-1037,2706,2647,2601,2542,2496,2677,2572,73,775,500,1550,5,1,14545052,383,17.77,0.49,12,0.03,148.00,5394.00,5140,20240820,-48.83,2240,20241209,17.41,3795,-30.70,20250109,2555,2.94,20250310,5140,-48.83,20240820,2240,17.41,20241209,2.85,N,130500,500,72 억,,261673,N,N,0,N,00,N
+20250312,090822,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,0,3,0.00,1168225,450,1.42,2610,2615,2590,3365,1815,2590,2596.06,1.80,0,132,2706,2647,2601,2542,2496,2677,2572,73,775,500,1550,5,1,14545052,377,17.50,0.48,12,0.00,148.00,5394.00,5140,20240820,-49.61,2240,20241209,15.62,3795,-31.75,20250109,2555,1.37,20250310,5140,-49.61,20240820,2240,15.62,20241209,2.85,N,130500,500,72 억,,261673,N,N,0,N,00,N
 20250311,160812,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,-20,5,-0.77,81776530,31619,91.19,2560,2660,2555,3390,1830,2610,2586.31,1.73,0,9559,2706,2657,2606,2557,2506,2682,2582,73,780,500,1560,5,1,14545052,377,17.50,0.48,12,0.22,148.00,5394.00,5140,20240820,-49.61,2240,20241209,15.62,3795,-31.75,20250109,2555,1.37,20250311,5140,-49.61,20240820,2240,15.62,20241209,2.86,N,130500,500,72 억,,252293,N,N,0,N,00,N
 20250311,150815,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2620,10,2,0.38,79179230,30617,88.30,2560,2660,2555,3390,1830,2610,2586.12,1.73,0,9542,2706,2657,2606,2557,2506,2682,2582,73,780,500,1560,5,1,14545052,381,17.70,0.49,12,0.21,148.00,5394.00,5140,20240820,-49.03,2240,20241209,16.96,3795,-30.96,20250109,2555,2.54,20250311,5140,-49.03,20240820,2240,16.96,20241209,2.86,N,130500,500,72 억,,252293,N,N,0,N,00,N
 20250311,140816,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2660,50,2,1.92,69236885,26797,77.29,2560,2660,2555,3390,1830,2610,2583.76,1.73,0,6831,2706,2657,2606,2557,2506,2682,2582,73,780,500,1560,5,1,14545052,387,17.97,0.49,12,0.18,148.00,5394.00,5140,20240820,-48.25,2240,20241209,18.75,3795,-29.91,20250109,2555,4.11,20250311,5140,-48.25,20240820,2240,18.75,20241209,2.86,N,130500,500,72 억,,252293,N,N,0,N,00,N
diff --git a/130580/price/prices-20250301.csv b/130580/price/prices-20250301.csv
index ae3f251aa64a..28237fc05a7a 100644
--- a/130580/price/prices-20250301.csv
+++ b/130580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,45,2,0.98,21626333,4712,22.30,4575,4620,4575,5940,3205,4575,4589.63,43.58,0,-39,4658,4616,4583,4541,4508,4600,4525,77,1365,500,3290,5,1,15400000,711,6.85,0.78,12,0.03,674.00,5889.00,6120,20240329,-24.51,4550,20250311,1.54,4880,-5.33,20250206,4550,1.54,20250311,6120,-24.51,20240329,4550,1.54,20250311,0.09,N,130580,500,77 억,,6711691,N,N,0,N,00,N
+20250312,150820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,40,2,0.87,20703503,4512,21.35,4575,4615,4575,5940,3205,4575,4588.54,43.58,0,-39,4658,4616,4583,4541,4508,4600,4525,77,1365,500,3290,5,1,15400000,711,6.85,0.78,12,0.03,674.00,5889.00,6120,20240329,-24.59,4550,20250311,1.43,4880,-5.43,20250206,4550,1.43,20250311,6120,-24.59,20240329,4550,1.43,20250311,0.09,N,130580,500,77 억,,6711691,N,N,0,N,00,N
+20250312,140819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4585,10,2,0.22,14652019,3195,15.12,4575,4615,4575,5940,3205,4575,4585.92,43.58,0,-39,4658,4616,4583,4541,4508,4600,4525,77,1365,500,3290,5,1,15400000,706,6.80,0.78,12,0.02,674.00,5889.00,6120,20240329,-25.08,4550,20250311,0.77,4880,-6.05,20250206,4550,0.77,20250311,6120,-25.08,20240329,4550,0.77,20250311,0.09,N,130580,500,77 억,,6711691,N,N,0,N,00,N
+20250312,130818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4585,10,2,0.22,12657544,2760,13.06,4575,4615,4575,5940,3205,4575,4586.07,43.58,0,-39,4658,4616,4583,4541,4508,4600,4525,77,1365,500,3290,5,1,15400000,706,6.80,0.78,12,0.02,674.00,5889.00,6120,20240329,-25.08,4550,20250311,0.77,4880,-6.05,20250206,4550,0.77,20250311,6120,-25.08,20240329,4550,0.77,20250311,0.09,N,130580,500,77 억,,6711691,N,N,0,N,00,N
+20250312,120821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4600,25,2,0.55,7579994,1652,7.82,4575,4615,4575,5940,3205,4575,4588.37,43.58,0,-39,4658,4616,4583,4541,4508,4600,4525,77,1365,500,3290,5,1,15400000,708,6.82,0.78,12,0.01,674.00,5889.00,6120,20240329,-24.84,4550,20250311,1.10,4880,-5.74,20250206,4550,1.10,20250311,6120,-24.84,20240329,4550,1.10,20250311,0.09,N,130580,500,77 억,,6711691,N,N,0,N,00,N
+20250312,110815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4610,35,2,0.77,5344475,1166,5.52,4575,4615,4575,5940,3205,4575,4583.60,43.58,0,-39,4658,4616,4583,4541,4508,4600,4525,77,1365,500,3290,5,1,15400000,710,6.84,0.78,12,0.01,674.00,5889.00,6120,20240329,-24.67,4550,20250311,1.32,4880,-5.53,20250206,4550,1.32,20250311,6120,-24.67,20240329,4550,1.32,20250311,0.09,N,130580,500,77 억,,6711691,N,N,0,N,00,N
+20250312,100817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4580,5,2,0.11,2546255,556,2.63,4575,4585,4575,5940,3205,4575,4579.60,43.58,0,-6,4658,4616,4583,4541,4508,4600,4525,77,1365,500,3290,5,1,15400000,705,6.80,0.78,12,0.00,674.00,5889.00,6120,20240329,-25.16,4550,20250311,0.66,4880,-6.15,20250206,4550,0.66,20250311,6120,-25.16,20240329,4550,0.66,20250311,0.09,N,130580,500,77 억,,6711691,N,N,0,N,00,N
+20250312,090823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4575,0,3,0.00,452925,99,0.47,4575,4575,4575,5940,3205,4575,4575.00,43.58,0,-6,4658,4616,4583,4541,4508,4600,4525,77,1365,500,3290,5,1,15400000,705,6.79,0.78,12,0.00,674.00,5889.00,6120,20240329,-25.25,4550,20250311,0.55,4880,-6.25,20250206,4550,0.55,20250311,6120,-25.25,20240329,4550,0.55,20250311,0.09,N,130580,500,77 억,,6711691,N,N,0,N,00,N
 20250311,160812,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,4575,-50,5,-1.08,95934895,21035,141.76,4625,4625,4550,6010,3240,4625,4560.73,43.66,0,19,4701,4662,4626,4587,4551,4682,4607,77,1385,500,3330,5,1,15400000,705,6.79,0.78,12,0.14,674.00,5889.00,6130,20240227,-25.37,4550,20250311,0.55,4880,-6.25,20250206,4550,0.55,20250311,6120,-25.25,20240329,4550,0.55,20250311,0.09,N,130580,500,77 억,,6723385,N,N,0,N,00,N
 20250311,150816,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,4570,-55,5,-1.19,94089105,20631,139.04,4625,4625,4550,6010,3240,4625,4560.57,43.66,0,97,4701,4662,4626,4587,4551,4682,4607,77,1385,500,3330,5,1,15400000,704,6.78,0.78,12,0.13,674.00,5889.00,6130,20240227,-25.45,4550,20250311,0.44,4880,-6.35,20250206,4550,0.44,20250311,6120,-25.33,20240329,4550,0.44,20250311,0.09,N,130580,500,77 억,,6723385,N,N,0,N,00,N
 20250311,140816,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,4580,-45,5,-0.97,85372750,18720,126.16,4625,4625,4550,6010,3240,4625,4560.51,43.66,0,11,4701,4662,4626,4587,4551,4682,4607,77,1385,500,3330,5,1,15400000,705,6.80,0.78,12,0.12,674.00,5889.00,6130,20240227,-25.29,4550,20250311,0.66,4880,-6.15,20250206,4550,0.66,20250311,6120,-25.16,20240329,4550,0.66,20250311,0.09,N,130580,500,77 억,,6723385,N,N,0,N,00,N
diff --git a/130660/price/prices-20250301.csv b/130660/price/prices-20250301.csv
index 4311e4f1d9e7..a22b50fcbda1 100644
--- a/130660/price/prices-20250301.csv
+++ b/130660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160819,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10800,100,2,0.93,1350453120,123605,83.90,10890,11080,10800,13910,7490,10700,10926.18,3.02,0,-5071,11020,10860,10680,10520,10340,10940,10600,163,3210,500,6840,10,1,32600000,3521,22.69,3.40,12,0.38,476.00,3178.00,19500,20240718,-44.62,6730,20240418,60.48,13570,-20.41,20250120,9220,17.14,20250102,19500,-44.62,20240718,6730,60.48,20240418,4.40,N,130660,500,163 억,,984334,N,N,293,N,00,N
+20250312,150821,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10840,140,2,1.31,1153030180,105337,71.50,10890,11080,10830,13910,7490,10700,10946.22,3.02,0,-2988,11020,10860,10680,10520,10340,10940,10600,163,3210,500,6840,10,1,32600000,3534,22.77,3.41,12,0.32,476.00,3178.00,19500,20240718,-44.41,6730,20240418,61.07,13570,-20.12,20250120,9220,17.57,20250102,19500,-44.41,20240718,6730,61.07,20240418,4.40,N,130660,500,163 억,,984334,N,N,293,N,00,N
+20250312,140819,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10870,170,2,1.59,995190380,90826,61.65,10890,11080,10830,13910,7490,10700,10957.25,3.02,0,4005,11020,10860,10680,10520,10340,10940,10600,163,3210,500,6840,10,1,32600000,3544,22.84,3.42,12,0.28,476.00,3178.00,19500,20240718,-44.26,6730,20240418,61.52,13570,-19.90,20250120,9220,17.90,20250102,19500,-44.26,20240718,6730,61.52,20240418,4.40,N,130660,500,163 억,,984334,N,N,293,N,00,N
+20250312,130819,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10900,200,2,1.87,891839070,81339,55.21,10890,11080,10830,13910,7490,10700,10964.63,3.02,0,4383,11020,10860,10680,10520,10340,10940,10600,163,3210,500,6840,10,1,32600000,3553,22.90,3.43,12,0.25,476.00,3178.00,19500,20240718,-44.10,6730,20240418,61.96,13570,-19.68,20250120,9220,18.22,20250102,19500,-44.10,20240718,6730,61.96,20240418,4.40,N,130660,500,163 억,,984334,N,N,293,N,00,N
+20250312,120821,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10950,250,2,2.34,827658420,75463,51.22,10890,11080,10830,13910,7490,10700,10967.92,3.02,0,5351,11020,10860,10680,10520,10340,10940,10600,163,3210,500,6840,10,1,32600000,3570,23.00,3.45,12,0.23,476.00,3178.00,19500,20240718,-43.85,6730,20240418,62.70,13570,-19.31,20250120,9220,18.76,20250102,19500,-43.85,20240718,6730,62.70,20240418,4.40,N,130660,500,163 억,,984334,N,N,293,N,00,N
+20250312,110816,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10980,280,2,2.62,790168400,72044,48.90,10890,11080,10830,13910,7490,10700,10968.04,3.02,0,4540,11020,10860,10680,10520,10340,10940,10600,163,3210,500,6840,10,1,32600000,3579,23.07,3.46,12,0.22,476.00,3178.00,19500,20240718,-43.69,6730,20240418,63.15,13570,-19.09,20250120,9220,19.09,20250102,19500,-43.69,20240718,6730,63.15,20240418,4.40,N,130660,500,163 억,,984334,N,N,293,N,00,N
+20250312,100817,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11020,320,2,2.99,545614895,49817,33.82,10890,11080,10830,13910,7490,10700,10952.64,3.02,0,7970,11020,10860,10680,10520,10340,10940,10600,163,3210,500,6840,10,1,32600000,3593,23.15,3.47,12,0.15,476.00,3178.00,19500,20240718,-43.49,6730,20240418,63.74,13570,-18.79,20250120,9220,19.52,20250102,19500,-43.49,20240718,6730,63.74,20240418,4.40,N,130660,500,163 억,,984334,N,N,293,N,00,N
+20250312,090823,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10900,200,2,1.87,198881925,18184,12.34,10890,11040,10840,13910,7490,10700,10937.85,3.02,0,-1127,11020,10860,10680,10520,10340,10940,10600,163,3210,500,6840,10,1,32600000,3553,22.90,3.43,12,0.06,476.00,3178.00,19500,20240718,-44.10,6730,20240418,61.96,13570,-19.68,20250120,9220,18.22,20250102,19500,-44.10,20240718,6730,61.96,20240418,4.40,N,130660,500,163 억,,984334,N,N,293,N,00,N
 20250311,160812,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10700,-260,5,-2.37,1536635125,144357,88.27,10610,10840,10500,14240,7680,10960,10644.41,2.87,0,9389,11253,11106,10953,10806,10653,11030,10730,163,3280,500,7010,10,1,32600000,3488,22.48,3.37,12,0.44,476.00,3178.00,19500,20240718,-45.13,6730,20240418,58.99,13570,-21.15,20250120,9220,16.05,20250102,19500,-45.13,20240718,6730,58.99,20240418,4.44,N,130660,500,163 억,,936486,N,N,293,N,00,N
 20250311,150816,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10760,-200,5,-1.82,1450664385,136347,83.37,10610,10840,10500,14240,7680,10960,10639.50,2.87,0,9660,11253,11106,10953,10806,10653,11030,10730,163,3280,500,7010,10,1,32600000,3508,22.61,3.39,12,0.42,476.00,3178.00,19500,20240718,-44.82,6730,20240418,59.88,13570,-20.71,20250120,9220,16.70,20250102,19500,-44.82,20240718,6730,59.88,20240418,4.44,N,130660,500,163 억,,936486,N,N,0,N,00,N
 20250311,140817,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10720,-240,5,-2.19,1354947335,127414,77.91,10610,10840,10500,14240,7680,10960,10634.21,2.87,0,12092,11253,11106,10953,10806,10653,11030,10730,163,3280,500,7010,10,1,32600000,3495,22.52,3.37,12,0.39,476.00,3178.00,19500,20240718,-45.03,6730,20240418,59.29,13570,-21.00,20250120,9220,16.27,20250102,19500,-45.03,20240718,6730,59.29,20240418,4.44,N,130660,500,163 억,,936486,N,N,0,N,00,N
diff --git a/130740/price/prices-20250301.csv b/130740/price/prices-20250301.csv
index b0ac40b990fd..df96ec4cf9a7 100644
--- a/130740/price/prices-20250301.csv
+++ b/130740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1765,12,2,0.68,23854914,13620,77.98,1735,1785,1725,2275,1228,1753,1751.46,0.64,0,-483,1797,1774,1732,1709,1667,1786,1721,56,522,500,1260,1,1,11276679,199,-10.38,0.33,12,0.12,-170.00,5354.00,3195,20240322,-44.76,1601,20241203,10.24,2245,-21.38,20250102,1690,4.44,20250311,3195,-44.76,20240322,1601,10.24,20241203,0.08,N,130740,500,56 억,,71882,N,N,0,N,00,N
+20250312,150821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1759,6,2,0.34,21630472,12355,70.73,1735,1785,1725,2275,1228,1753,1750.75,0.64,0,-367,1797,1774,1732,1709,1667,1786,1721,56,522,500,1260,1,1,11276679,198,-10.35,0.33,12,0.11,-170.00,5354.00,3195,20240322,-44.95,1601,20241203,9.87,2245,-21.65,20250102,1690,4.08,20250311,3195,-44.95,20240322,1601,9.87,20241203,0.08,N,130740,500,56 억,,71882,N,N,0,N,00,N
+20250312,140819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1760,7,2,0.40,20355413,11619,66.52,1735,1785,1725,2275,1228,1753,1751.91,0.64,0,-373,1797,1774,1732,1709,1667,1786,1721,56,522,500,1260,1,1,11276679,198,-10.35,0.33,12,0.10,-170.00,5354.00,3195,20240322,-44.91,1601,20241203,9.93,2245,-21.60,20250102,1690,4.14,20250311,3195,-44.91,20240322,1601,9.93,20241203,0.08,N,130740,500,56 억,,71882,N,N,0,N,00,N
+20250312,130819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1759,6,2,0.34,11383731,6484,37.12,1735,1785,1725,2275,1228,1753,1755.66,0.64,0,-1217,1797,1774,1732,1709,1667,1786,1721,56,522,500,1260,1,1,11276679,198,-10.35,0.33,12,0.06,-170.00,5354.00,3195,20240322,-44.95,1601,20241203,9.87,2245,-21.65,20250102,1690,4.08,20250311,3195,-44.95,20240322,1601,9.87,20241203,0.08,N,130740,500,56 억,,71882,N,N,0,N,00,N
+20250312,120822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1746,-7,5,-0.40,7768413,4407,25.23,1735,1785,1735,2275,1228,1753,1762.74,0.64,0,-1127,1797,1774,1732,1709,1667,1786,1721,56,522,500,1260,1,1,11276679,197,-10.27,0.33,12,0.04,-170.00,5354.00,3195,20240322,-45.35,1601,20241203,9.06,2245,-22.23,20250102,1690,3.31,20250311,3195,-45.35,20240322,1601,9.06,20241203,0.08,N,130740,500,56 억,,71882,N,N,0,N,00,N
+20250312,110816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1759,6,2,0.34,6645732,3765,21.55,1735,1785,1735,2275,1228,1753,1765.13,0.64,0,-1180,1797,1774,1732,1709,1667,1786,1721,56,522,500,1260,1,1,11276679,198,-10.35,0.33,12,0.03,-170.00,5354.00,3195,20240322,-44.95,1601,20241203,9.87,2245,-21.65,20250102,1690,4.08,20250311,3195,-44.95,20240322,1601,9.87,20241203,0.08,N,130740,500,56 억,,71882,N,N,0,N,00,N
+20250312,100817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1781,28,2,1.60,5184618,2931,16.78,1735,1785,1735,2275,1228,1753,1768.89,0.64,0,-1298,1797,1774,1732,1709,1667,1786,1721,56,522,500,1260,1,1,11276679,201,-10.48,0.33,12,0.03,-170.00,5354.00,3195,20240322,-44.26,1601,20241203,11.24,2245,-20.67,20250102,1690,5.38,20250311,3195,-44.26,20240322,1601,11.24,20241203,0.08,N,130740,500,56 억,,71882,N,N,0,N,00,N
+20250312,090823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1753,0,3,0.00,183955,106,0.61,1735,1753,1735,2275,1228,1753,1735.42,0.64,0,-14,1797,1774,1732,1709,1667,1786,1721,56,522,500,1260,1,1,11276679,198,-10.31,0.33,12,0.00,-170.00,5354.00,3195,20240322,-45.13,1601,20241203,9.49,2245,-21.92,20250102,1690,3.73,20250311,3195,-45.13,20240322,1601,9.49,20241203,0.08,N,130740,500,56 억,,71882,N,N,0,N,00,N
 20250311,160812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1753,40,2,2.34,29660075,17317,55.72,1700,1755,1690,2225,1200,1713,1712.77,0.62,0,2178,1787,1750,1725,1688,1663,1737,1675,56,512,500,1230,1,1,11276679,198,-10.31,0.33,12,0.15,-170.00,5354.00,3250,20240227,-46.06,1601,20241203,9.49,2245,-21.92,20250102,1690,3.73,20250311,3195,-45.13,20240322,1601,9.49,20241203,0.08,N,130740,500,56 억,,69685,N,N,0,N,00,N
 20250311,150816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1755,42,2,2.45,29602172,17284,55.61,1700,1755,1690,2225,1200,1713,1712.69,0.62,0,2182,1787,1750,1725,1688,1663,1737,1675,56,512,500,1230,1,1,11276679,198,-10.32,0.33,12,0.15,-170.00,5354.00,3250,20240227,-46.00,1601,20241203,9.62,2245,-21.83,20250102,1690,3.85,20250311,3195,-45.07,20240322,1601,9.62,20241203,0.08,N,130740,500,56 억,,69685,N,N,0,N,00,N
 20250311,140817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1741,28,2,1.63,24174207,14167,45.58,1700,1741,1690,2225,1200,1713,1706.37,0.62,0,1473,1787,1750,1725,1688,1663,1737,1675,56,512,500,1230,1,1,11276679,196,-10.24,0.33,12,0.13,-170.00,5354.00,3250,20240227,-46.43,1601,20241203,8.74,2245,-22.45,20250102,1690,3.02,20250311,3195,-45.51,20240322,1601,8.74,20241203,0.08,N,130740,500,56 억,,69685,N,N,0,N,00,N
diff --git a/131030/price/prices-20250301.csv b/131030/price/prices-20250301.csv
index ee219c7565e6..1974a8a535de 100644
--- a/131030/price/prices-20250301.csv
+++ b/131030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,-20,5,-0.30,201842000,30301,51.59,6580,6710,6580,8640,4660,6650,6661.25,1.07,0,7430,6803,6726,6613,6536,6423,6670,6480,83,1990,500,4250,10,1,16153162,1071,9.95,0.76,12,0.19,666.00,8680.00,10430,20240710,-36.43,4855,20241210,36.56,7860,-15.65,20250205,5860,13.14,20250102,10430,-36.43,20240710,4855,36.56,20241210,8.42,N,131030,500,82 억,,172384,N,N,88,N,00,N
+20250312,150821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,30,2,0.45,195727300,29379,50.02,6580,6710,6580,8640,4660,6650,6662.15,1.07,0,7781,6803,6726,6613,6536,6423,6670,6480,83,1990,500,4250,10,1,16153162,1079,10.03,0.77,12,0.18,666.00,8680.00,10430,20240710,-35.95,4855,20241210,37.59,7860,-15.01,20250205,5860,13.99,20250102,10430,-35.95,20240710,4855,37.59,20241210,8.42,N,131030,500,82 억,,172384,N,N,3,N,00,N
+20250312,140820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,20,2,0.30,173294925,26001,44.27,6580,6710,6580,8640,4660,6650,6664.93,1.07,0,5943,6803,6726,6613,6536,6423,6670,6480,83,1990,500,4250,10,1,16153162,1077,10.02,0.77,12,0.16,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.42,N,131030,500,82 억,,172384,N,N,3,N,00,N
+20250312,130819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,60,2,0.90,156155745,23426,39.89,6580,6710,6580,8640,4660,6650,6665.92,1.07,0,6347,6803,6726,6613,6536,6423,6670,6480,83,1990,500,4250,10,1,16153162,1084,10.08,0.77,12,0.15,666.00,8680.00,10430,20240710,-35.67,4855,20241210,38.21,7860,-14.63,20250205,5860,14.51,20250102,10430,-35.67,20240710,4855,38.21,20241210,8.42,N,131030,500,82 억,,172384,N,N,3,N,00,N
+20250312,120822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,20,2,0.30,108141685,16249,27.67,6580,6700,6580,8640,4660,6650,6655.28,1.07,0,6434,6803,6726,6613,6536,6423,6670,6480,83,1990,500,4250,10,1,16153162,1077,10.02,0.77,12,0.10,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.42,N,131030,500,82 억,,172384,N,N,3,N,00,N
+20250312,110816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,-30,5,-0.45,94304755,14171,24.13,6580,6700,6580,8640,4660,6650,6654.77,1.07,0,6424,6803,6726,6613,6536,6423,6670,6480,83,1990,500,4250,10,1,16153162,1069,9.94,0.76,12,0.09,666.00,8680.00,10430,20240710,-36.53,4855,20241210,36.35,7860,-15.78,20250205,5860,12.97,20250102,10430,-36.53,20240710,4855,36.35,20241210,8.42,N,131030,500,82 억,,172384,N,N,3,N,00,N
+20250312,100817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,0,3,0.00,60622875,9106,15.51,6580,6700,6580,8640,4660,6650,6657.46,1.07,0,5048,6803,6726,6613,6536,6423,6670,6480,83,1990,500,4250,10,1,16153162,1074,9.98,0.77,12,0.06,666.00,8680.00,10430,20240710,-36.24,4855,20241210,36.97,7860,-15.39,20250205,5860,13.48,20250102,10430,-36.24,20240710,4855,36.97,20241210,8.42,N,131030,500,82 억,,172384,N,N,3,N,00,N
+20250312,090823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,20,2,0.30,14260780,2161,3.68,6580,6670,6580,8640,4660,6650,6599.16,1.07,0,932,6803,6726,6613,6536,6423,6670,6480,83,1990,500,4250,10,1,16153162,1077,10.02,0.77,12,0.01,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.42,N,131030,500,82 억,,172384,N,N,3,N,00,N
 20250311,160813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,-120,5,-1.77,388028230,58699,132.89,6670,6690,6500,8800,4740,6770,6610.47,0.95,0,-446,6950,6860,6740,6650,6530,6905,6695,83,2030,500,4330,10,1,16153162,1074,9.98,0.77,12,0.36,666.00,8680.00,10430,20240710,-36.24,4855,20241210,36.97,7860,-15.39,20250205,5860,13.48,20250102,10430,-36.24,20240710,4855,36.97,20241210,8.47,N,131030,500,82 억,,152737,N,N,3,N,00,N
 20250311,150816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,-140,5,-2.07,372902190,56421,127.74,6670,6690,6500,8800,4740,6770,6609.28,0.95,0,-95,6950,6860,6740,6650,6530,6905,6695,83,2030,500,4330,10,1,16153162,1071,9.95,0.76,12,0.35,666.00,8680.00,10430,20240710,-36.43,4855,20241210,36.56,7860,-15.65,20250205,5860,13.14,20250102,10430,-36.43,20240710,4855,36.56,20241210,8.47,N,131030,500,82 억,,152737,N,N,3,N,00,N
 20250311,140817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,-150,5,-2.22,354123980,53585,121.32,6670,6690,6500,8800,4740,6770,6608.64,0.95,0,-30,6950,6860,6740,6650,6530,6905,6695,83,2030,500,4330,10,1,16153162,1069,9.94,0.76,12,0.33,666.00,8680.00,10430,20240710,-36.53,4855,20241210,36.35,7860,-15.78,20250205,5860,12.97,20250102,10430,-36.53,20240710,4855,36.35,20241210,8.47,N,131030,500,82 억,,152737,N,N,3,N,00,N
diff --git a/131090/price/prices-20250301.csv b/131090/price/prices-20250301.csv
index fa599140a0b6..9ad79f30b3ee 100644
--- a/131090/price/prices-20250301.csv
+++ b/131090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,851,-5,5,-0.58,48139164,56366,138.97,856,863,849,1112,600,856,854.05,2.22,0,7535,874,865,860,851,846,862,848,44,256,100,590,1,1,40000000,340,6.45,0.76,12,0.14,132.00,1123.00,1046,20250106,-18.64,754,20240805,12.86,1046,-18.64,20250106,837,1.67,20250103,1046,-18.64,20250106,754,12.86,20240805,0.05,N,131090,100,44 억,,888738,N,N,0,N,00,N
+20250312,150822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,850,-6,5,-0.70,47228596,55296,136.33,856,863,849,1112,600,856,854.11,2.22,0,7536,874,865,860,851,846,862,848,44,256,100,590,1,1,40000000,340,6.44,0.76,12,0.14,132.00,1123.00,1046,20250106,-18.74,754,20240805,12.73,1046,-18.74,20250106,837,1.55,20250103,1046,-18.74,20250106,754,12.73,20240805,0.05,N,131090,100,44 억,,888738,N,N,0,N,00,N
+20250312,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,852,-4,5,-0.47,38072264,44526,109.78,856,863,850,1112,600,856,855.06,2.22,0,8574,874,865,860,851,846,862,848,44,256,100,590,1,1,40000000,341,6.45,0.76,12,0.11,132.00,1123.00,1046,20250106,-18.55,754,20240805,13.00,1046,-18.55,20250106,837,1.79,20250103,1046,-18.55,20250106,754,13.00,20240805,0.05,N,131090,100,44 억,,888738,N,N,0,N,00,N
+20250312,130819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,853,-3,5,-0.35,33683389,39374,97.07,856,863,850,1112,600,856,855.47,2.22,0,8702,874,865,860,851,846,862,848,44,256,100,590,1,1,40000000,341,6.46,0.76,12,0.10,132.00,1123.00,1046,20250106,-18.45,754,20240805,13.13,1046,-18.45,20250106,837,1.91,20250103,1046,-18.45,20250106,754,13.13,20240805,0.05,N,131090,100,44 억,,888738,N,N,0,N,00,N
+20250312,120822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,857,1,2,0.12,31101075,36354,89.63,856,863,850,1112,600,856,855.51,2.22,0,8769,874,865,860,851,846,862,848,44,256,100,590,1,1,40000000,343,6.49,0.76,12,0.09,132.00,1123.00,1046,20250106,-18.07,754,20240805,13.66,1046,-18.07,20250106,837,2.39,20250103,1046,-18.07,20250106,754,13.66,20240805,0.05,N,131090,100,44 억,,888738,N,N,0,N,00,N
+20250312,110816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,856,0,3,0.00,22773992,26602,65.59,856,863,851,1112,600,856,856.10,2.22,0,5237,874,865,860,851,846,862,848,44,256,100,590,1,1,40000000,342,6.48,0.76,12,0.07,132.00,1123.00,1046,20250106,-18.16,754,20240805,13.53,1046,-18.16,20250106,837,2.27,20250103,1046,-18.16,20250106,754,13.53,20240805,0.05,N,131090,100,44 억,,888738,N,N,0,N,00,N
+20250312,100818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,4,2,0.47,14882340,17355,42.79,856,863,851,1112,600,856,857.52,2.22,0,1085,874,865,860,851,846,862,848,44,256,100,590,1,1,40000000,344,6.52,0.77,12,0.04,132.00,1123.00,1046,20250106,-17.78,754,20240805,14.06,1046,-17.78,20250106,837,2.75,20250103,1046,-17.78,20250106,754,14.06,20240805,0.05,N,131090,100,44 억,,888738,N,N,0,N,00,N
+20250312,090824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,2,2,0.23,1660342,1942,4.79,856,859,853,1112,600,856,854.96,2.22,0,123,874,865,860,851,846,862,848,44,256,100,590,1,1,40000000,343,6.50,0.76,12,0.00,132.00,1123.00,1046,20250106,-17.97,754,20240805,13.79,1046,-17.97,20250106,837,2.51,20250103,1046,-17.97,20250106,754,13.79,20240805,0.05,N,131090,100,44 억,,888738,N,N,0,N,00,N
 20250311,160813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,856,-10,5,-1.15,34843622,40561,131.59,866,869,855,1125,607,866,859.15,2.23,0,-2032,888,876,868,856,848,883,863,44,259,100,600,1,1,40000000,342,6.48,0.76,12,0.10,132.00,1123.00,1046,20250106,-18.16,754,20240805,13.53,1046,-18.16,20250106,837,2.27,20250103,1046,-18.16,20250106,754,13.53,20240805,0.05,N,131090,100,44 억,,890770,N,N,0,N,00,N
 20250311,150817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,857,-9,5,-1.04,32571104,37907,122.98,866,869,855,1125,607,866,859.23,2.23,0,-1511,888,876,868,856,848,883,863,44,259,100,600,1,1,40000000,343,6.49,0.76,12,0.09,132.00,1123.00,1046,20250106,-18.07,754,20240805,13.66,1046,-18.07,20250106,837,2.39,20250103,1046,-18.07,20250106,754,13.66,20240805,0.05,N,131090,100,44 억,,890770,N,N,0,N,00,N
 20250311,140817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,857,-9,5,-1.04,29979044,34889,113.19,866,869,855,1125,607,866,859.27,2.23,0,-1478,888,876,868,856,848,883,863,44,259,100,600,1,1,40000000,343,6.49,0.76,12,0.09,132.00,1123.00,1046,20250106,-18.07,754,20240805,13.66,1046,-18.07,20250106,837,2.39,20250103,1046,-18.07,20250106,754,13.66,20240805,0.05,N,131090,100,44 억,,890770,N,N,0,N,00,N
diff --git a/131100/price/prices-20250301.csv b/131100/price/prices-20250301.csv
index 69646446c02e..ed81662c2bb5 100644
--- a/131100/price/prices-20250301.csv
+++ b/131100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1595,11,2,0.69,38847693,24442,93.45,1584,1611,1583,2055,1109,1584,1589.38,0.00,0,-1372,1654,1618,1564,1528,1474,1637,1547,140,471,500,1100,1,1,28048252,447,-2.72,0.77,12,0.09,-586.00,2069.00,2080,20240612,-23.32,1220,20250109,30.74,1734,-8.02,20250304,1220,30.74,20250109,2080,-23.32,20240612,1220,30.74,20250109,0.12,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250312,150822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1591,7,2,0.44,35930583,22611,86.45,1584,1611,1583,2055,1109,1584,1589.08,0.00,0,-597,1654,1618,1564,1528,1474,1637,1547,140,471,500,1100,1,1,28048252,446,-2.72,0.77,12,0.08,-586.00,2069.00,2080,20240612,-23.51,1220,20250109,30.41,1734,-8.25,20250304,1220,30.41,20250109,2080,-23.51,20240612,1220,30.41,20250109,0.12,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250312,140820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1584,0,3,0.00,23718970,14904,56.98,1584,1611,1584,2055,1109,1584,1591.45,0.00,0,-593,1654,1618,1564,1528,1474,1637,1547,140,471,500,1100,1,1,28048252,444,-2.70,0.77,12,0.05,-586.00,2069.00,2080,20240612,-23.85,1220,20250109,29.84,1734,-8.65,20250304,1220,29.84,20250109,2080,-23.85,20240612,1220,29.84,20250109,0.12,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250312,130820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1594,10,2,0.63,17693280,11108,42.47,1584,1611,1584,2055,1109,1584,1592.84,0.00,0,-1015,1654,1618,1564,1528,1474,1637,1547,140,471,500,1100,1,1,28048252,447,-2.72,0.77,12,0.04,-586.00,2069.00,2080,20240612,-23.37,1220,20250109,30.66,1734,-8.07,20250304,1220,30.66,20250109,2080,-23.37,20240612,1220,30.66,20250109,0.12,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250312,120822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1595,11,2,0.69,9065894,5689,21.75,1584,1611,1584,2055,1109,1584,1593.58,0.00,0,-442,1654,1618,1564,1528,1474,1637,1547,140,471,500,1100,1,1,28048252,447,-2.72,0.77,12,0.02,-586.00,2069.00,2080,20240612,-23.32,1220,20250109,30.74,1734,-8.02,20250304,1220,30.74,20250109,2080,-23.32,20240612,1220,30.74,20250109,0.12,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250312,110817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1595,11,2,0.69,9057919,5684,21.73,1584,1611,1584,2055,1109,1584,1593.58,0.00,0,-442,1654,1618,1564,1528,1474,1637,1547,140,471,500,1100,1,1,28048252,447,-2.72,0.77,12,0.02,-586.00,2069.00,2080,20240612,-23.32,1220,20250109,30.74,1734,-8.02,20250304,1220,30.74,20250109,2080,-23.32,20240612,1220,30.74,20250109,0.12,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250312,100818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1593,9,2,0.57,5759353,3611,13.81,1584,1611,1584,2055,1109,1584,1594.95,0.00,0,-462,1654,1618,1564,1528,1474,1637,1547,140,471,500,1100,1,1,28048252,447,-2.72,0.77,12,0.01,-586.00,2069.00,2080,20240612,-23.41,1220,20250109,30.57,1734,-8.13,20250304,1220,30.57,20250109,2080,-23.41,20240612,1220,30.57,20250109,0.12,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250312,090824,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1610,26,2,1.64,1762410,1112,4.25,1584,1610,1584,2055,1109,1584,1584.90,0.00,0,-40,1654,1618,1564,1528,1474,1637,1547,140,471,500,1100,1,1,28048252,452,-2.75,0.78,12,0.00,-586.00,2069.00,2080,20240612,-22.60,1220,20250109,31.97,1734,-7.15,20250304,1220,31.97,20250109,2080,-22.60,20240612,1220,31.97,20250109,0.12,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250311,160813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1584,-26,5,-1.61,41103827,26156,60.59,1510,1600,1510,2090,1127,1610,1571.49,0.00,0,1352,1670,1640,1604,1574,1538,1622,1556,140,480,500,1120,1,1,28048252,444,-2.70,0.77,12,0.09,-586.00,2069.00,2080,20240612,-23.85,1220,20250109,29.84,1734,-8.65,20250304,1220,29.84,20250109,2080,-23.85,20240612,1220,29.84,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250311,150817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1584,-26,5,-1.61,40699830,25901,60.00,1510,1600,1510,2090,1127,1610,1571.36,0.00,0,1396,1670,1640,1604,1574,1538,1622,1556,140,480,500,1120,1,1,28048252,444,-2.70,0.77,12,0.09,-586.00,2069.00,2080,20240612,-23.85,1220,20250109,29.84,1734,-8.65,20250304,1220,29.84,20250109,2080,-23.85,20240612,1220,29.84,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250311,140818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1585,-25,5,-1.55,34659084,22096,51.19,1510,1600,1510,2090,1127,1610,1568.57,0.00,0,1401,1670,1640,1604,1574,1538,1622,1556,140,480,500,1120,1,1,28048252,445,-2.70,0.77,12,0.08,-586.00,2069.00,2080,20240612,-23.80,1220,20250109,29.92,1734,-8.59,20250304,1220,29.92,20250109,2080,-23.80,20240612,1220,29.92,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250301.csv b/131180/price/prices-20250301.csv
index 1380bf10c922..0d73938f41ab 100644
--- a/131180/price/prices-20250301.csv
+++ b/131180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,888,-12,5,-1.33,6152390,6968,132.72,892,900,875,1170,630,900,882.95,15.21,0,406,926,913,900,887,874,919,893,29,270,100,610,1,1,29350000,261,38.61,0.43,12,0.02,23.00,2046.00,1178,20240228,-24.62,750,20240805,18.40,942,-5.73,20250227,820,8.29,20250102,1133,-21.62,20240318,750,18.40,20240805,0.48,N,131180,100,29 억,,4465565,N,N,0,N,00,N
+20250312,150822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,888,-12,5,-1.33,5290039,5997,114.23,892,900,875,1170,630,900,882.11,15.21,0,443,926,913,900,887,874,919,893,29,270,100,610,1,1,29350000,261,38.61,0.43,12,0.02,23.00,2046.00,1178,20240228,-24.62,750,20240805,18.40,942,-5.73,20250227,820,8.29,20250102,1133,-21.62,20240318,750,18.40,20240805,0.48,N,131180,100,29 억,,4465565,N,N,0,N,00,N
+20250312,140820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,891,-9,5,-1.00,5074144,5754,109.60,892,900,875,1170,630,900,881.85,15.21,0,443,926,913,900,887,874,919,893,29,270,100,610,1,1,29350000,262,38.74,0.44,12,0.02,23.00,2046.00,1178,20240228,-24.36,750,20240805,18.80,942,-5.41,20250227,820,8.66,20250102,1133,-21.36,20240318,750,18.80,20240805,0.48,N,131180,100,29 억,,4465565,N,N,0,N,00,N
+20250312,130820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,891,-9,5,-1.00,5072364,5752,109.56,892,900,875,1170,630,900,881.84,15.21,0,443,926,913,900,887,874,919,893,29,270,100,610,1,1,29350000,262,38.74,0.44,12,0.02,23.00,2046.00,1178,20240228,-24.36,750,20240805,18.80,942,-5.41,20250227,820,8.66,20250102,1133,-21.36,20240318,750,18.80,20240805,0.48,N,131180,100,29 억,,4465565,N,N,0,N,00,N
+20250312,120823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,891,-9,5,-1.00,4894464,5552,105.75,892,900,875,1170,630,900,881.57,15.21,0,443,926,913,900,887,874,919,893,29,270,100,610,1,1,29350000,262,38.74,0.44,12,0.02,23.00,2046.00,1178,20240228,-24.36,750,20240805,18.80,942,-5.41,20250227,820,8.66,20250102,1133,-21.36,20240318,750,18.80,20240805,0.48,N,131180,100,29 억,,4465565,N,N,0,N,00,N
+20250312,110817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,882,-18,5,-2.00,4262338,4839,92.17,892,900,875,1170,630,900,880.83,15.21,0,434,926,913,900,887,874,919,893,29,270,100,610,1,1,29350000,259,38.35,0.43,12,0.02,23.00,2046.00,1178,20240228,-25.13,750,20240805,17.60,942,-6.37,20250227,820,7.56,20250102,1133,-22.15,20240318,750,17.60,20240805,0.48,N,131180,100,29 억,,4465565,N,N,0,N,00,N
+20250312,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,898,-2,5,-0.22,4171085,4736,90.21,892,900,875,1170,630,900,880.72,15.21,0,414,926,913,900,887,874,919,893,29,270,100,610,1,1,29350000,264,39.04,0.44,12,0.02,23.00,2046.00,1178,20240228,-23.77,750,20240805,19.73,942,-4.67,20250227,820,9.51,20250102,1133,-20.74,20240318,750,19.73,20240805,0.48,N,131180,100,29 억,,4465565,N,N,0,N,00,N
+20250312,090824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,-1,5,-0.11,1688658,1914,36.46,892,899,875,1170,630,900,882.27,15.21,0,3,926,913,900,887,874,919,893,29,270,100,610,1,1,29350000,264,39.09,0.44,12,0.01,23.00,2046.00,1178,20240228,-23.68,750,20240805,19.87,942,-4.56,20250227,820,9.63,20250102,1133,-20.65,20240318,750,19.87,20240805,0.48,N,131180,100,29 억,,4465565,N,N,0,N,00,N
 20250311,160814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,4,2,0.45,4714856,5250,48.79,897,913,887,1164,628,896,898.07,15.22,0,-101,919,907,896,884,873,913,890,29,268,100,600,1,1,29350000,264,39.13,0.44,12,0.02,23.00,2046.00,1188,20240227,-24.24,750,20240805,20.00,942,-4.46,20250227,820,9.76,20250102,1133,-20.56,20240318,750,20.00,20240805,0.48,N,131180,100,29 억,,4465666,N,N,0,N,00,N
 20250311,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,888,-8,5,-0.89,4641811,5168,48.03,897,913,887,1164,628,896,898.18,15.22,0,-93,919,907,896,884,873,913,890,29,268,100,600,1,1,29350000,261,38.61,0.43,12,0.02,23.00,2046.00,1188,20240227,-25.25,750,20240805,18.40,942,-5.73,20250227,820,8.29,20250102,1133,-21.62,20240318,750,18.40,20240805,0.48,N,131180,100,29 억,,4465666,N,N,0,N,00,N
 20250311,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,904,8,2,0.89,4147589,4612,42.86,897,913,887,1164,628,896,899.30,15.22,0,-93,919,907,896,884,873,913,890,29,268,100,600,1,1,29350000,265,39.30,0.44,12,0.02,23.00,2046.00,1188,20240227,-23.91,750,20240805,20.53,942,-4.03,20250227,820,10.24,20250102,1133,-20.21,20240318,750,20.53,20240805,0.48,N,131180,100,29 억,,4465666,N,N,0,N,00,N
diff --git a/131220/price/prices-20250301.csv b/131220/price/prices-20250301.csv
index b01df06d1317..cb8d18c8c7f8 100644
--- a/131220/price/prices-20250301.csv
+++ b/131220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,-70,5,-1.60,78032133,18014,177.43,4345,4387,4300,5690,3070,4380,4331.80,1.08,0,487,4453,4416,4358,4321,4263,4435,4340,37,1310,500,2970,5,1,7454490,321,8.35,0.77,12,0.24,516.00,5569.00,7520,20240820,-42.69,4115,20241209,4.74,4840,-10.95,20250123,4300,0.23,20250312,7520,-42.69,20240820,4115,4.74,20241209,1.76,N,131220,500,37 억,,80801,N,N,0,N,00,N
+20250312,150822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,-60,5,-1.37,72439163,16719,164.67,4345,4387,4300,5690,3070,4380,4332.74,1.08,0,821,4453,4416,4358,4321,4263,4435,4340,37,1310,500,2970,5,1,7454490,322,8.37,0.78,12,0.22,516.00,5569.00,7520,20240820,-42.55,4115,20241209,4.98,4840,-10.74,20250123,4300,0.47,20250312,7520,-42.55,20240820,4115,4.98,20241209,1.76,N,131220,500,37 억,,80801,N,N,0,N,00,N
+20250312,140821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4315,-65,5,-1.48,66332173,15303,150.72,4345,4387,4300,5690,3070,4380,4334.59,1.08,0,725,4453,4416,4358,4321,4263,4435,4340,37,1310,500,2970,5,1,7454490,322,8.36,0.77,12,0.21,516.00,5569.00,7520,20240820,-42.62,4115,20241209,4.86,4840,-10.85,20250123,4300,0.35,20250312,7520,-42.62,20240820,4115,4.86,20241209,1.76,N,131220,500,37 억,,80801,N,N,0,N,00,N
+20250312,130820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4335,-45,5,-1.03,55368788,12765,125.73,4345,4387,4300,5690,3070,4380,4337.55,1.08,0,209,4453,4416,4358,4321,4263,4435,4340,37,1310,500,2970,5,1,7454490,323,8.40,0.78,12,0.17,516.00,5569.00,7520,20240820,-42.35,4115,20241209,5.35,4840,-10.43,20250123,4300,0.81,20250312,7520,-42.35,20240820,4115,5.35,20241209,1.76,N,131220,500,37 억,,80801,N,N,0,N,00,N
+20250312,120823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4360,-20,5,-0.46,19799713,4536,44.68,4345,4387,4340,5690,3070,4380,4365.02,1.08,0,-310,4453,4416,4358,4321,4263,4435,4340,37,1310,500,2970,5,1,7454490,325,8.45,0.78,12,0.06,516.00,5569.00,7520,20240820,-42.02,4115,20241209,5.95,4840,-9.92,20250123,4300,1.40,20250311,7520,-42.02,20240820,4115,5.95,20241209,1.76,N,131220,500,37 억,,80801,N,N,0,N,00,N
+20250312,110817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,-10,5,-0.23,19782253,4532,44.64,4345,4387,4340,5690,3070,4380,4365.02,1.08,0,-310,4453,4416,4358,4321,4263,4435,4340,37,1310,500,2970,5,1,7454490,326,8.47,0.78,12,0.06,516.00,5569.00,7520,20240820,-41.89,4115,20241209,6.20,4840,-9.71,20250123,4300,1.63,20250311,7520,-41.89,20240820,4115,6.20,20241209,1.76,N,131220,500,37 억,,80801,N,N,0,N,00,N
+20250312,100819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,0,3,0.00,18123448,4151,40.88,4345,4387,4340,5690,3070,4380,4366.04,1.08,0,-309,4453,4416,4358,4321,4263,4435,4340,37,1310,500,2970,5,1,7454490,327,8.49,0.79,12,0.06,516.00,5569.00,7520,20240820,-41.76,4115,20241209,6.44,4840,-9.50,20250123,4300,1.86,20250311,7520,-41.76,20240820,4115,6.44,20241209,1.76,N,131220,500,37 억,,80801,N,N,0,N,00,N
+20250312,090825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,-10,5,-0.23,5540000,1275,12.56,4345,4370,4340,5690,3070,4380,4345.10,1.08,0,-140,4453,4416,4358,4321,4263,4435,4340,37,1310,500,2970,5,1,7454490,326,8.47,0.78,12,0.02,516.00,5569.00,7520,20240820,-41.89,4115,20241209,6.20,4840,-9.71,20250123,4300,1.63,20250311,7520,-41.89,20240820,4115,6.20,20241209,1.76,N,131220,500,37 억,,80801,N,N,0,N,00,N
 20250311,160814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,-35,5,-0.79,44017410,10145,207.93,4365,4395,4300,5730,3095,4415,4338.83,1.09,0,-87,4441,4427,4406,4392,4371,4435,4400,37,1315,500,3000,5,1,7454490,327,8.49,0.79,12,0.14,516.00,5569.00,7520,20240820,-41.76,4115,20241209,6.44,4840,-9.50,20250123,4300,1.86,20250311,7520,-41.76,20240820,4115,6.44,20241209,1.76,N,131220,500,37 억,,80958,N,N,0,N,00,N
 20250311,150818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-60,5,-1.36,38397180,8857,181.53,4365,4395,4300,5730,3095,4415,4335.24,1.09,0,340,4441,4427,4406,4392,4371,4435,4400,37,1315,500,3000,5,1,7454490,325,8.44,0.78,12,0.12,516.00,5569.00,7520,20240820,-42.09,4115,20241209,5.83,4840,-10.02,20250123,4300,1.28,20250311,7520,-42.09,20240820,4115,5.83,20241209,1.76,N,131220,500,37 억,,80958,N,N,0,N,00,N
 20250311,140818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-60,5,-1.36,37057565,8549,175.22,4365,4395,4300,5730,3095,4415,4334.73,1.09,0,496,4441,4427,4406,4392,4371,4435,4400,37,1315,500,3000,5,1,7454490,325,8.44,0.78,12,0.11,516.00,5569.00,7520,20240820,-42.09,4115,20241209,5.83,4840,-10.02,20250123,4300,1.28,20250311,7520,-42.09,20240820,4115,5.83,20241209,1.76,N,131220,500,37 억,,80958,N,N,0,N,00,N
diff --git a/131290/price/prices-20250301.csv b/131290/price/prices-20250301.csv
index 331578a3ccb8..76dc80f4d55a 100644
--- a/131290/price/prices-20250301.csv
+++ b/131290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160821,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47950,3050,2,6.79,3944354675,83470,194.64,44400,48400,44400,58300,31450,44900,47254.66,7.71,0,11638,46633,45766,44033,43166,41433,46200,43600,55,13400,500,32320,50,1,11061429,5304,4359.09,1.75,12,0.75,11.00,27365.00,87800,20240503,-45.39,35000,20241209,37.00,51200,-6.35,20250220,39850,20.33,20250203,87800,-45.39,20240503,35000,37.00,20241209,1.37,N,131290,500,55 억,,852784,N,N,145,N,00,N
+20250312,150823,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48100,3200,2,7.13,3714966975,78698,183.51,44400,48400,44400,58300,31450,44900,47205.35,7.71,0,12200,46633,45766,44033,43166,41433,46200,43600,55,13400,500,32320,50,1,11061429,5321,4372.73,1.76,12,0.71,11.00,27365.00,87800,20240503,-45.22,35000,20241209,37.43,51200,-6.05,20250220,39850,20.70,20250203,87800,-45.22,20240503,35000,37.43,20241209,1.37,N,131290,500,55 억,,852784,N,N,955,N,00,N
+20250312,140821,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48000,3100,2,6.90,3116328575,66234,154.45,44400,48400,44400,58300,31450,44900,47050.28,7.71,0,15204,46633,45766,44033,43166,41433,46200,43600,55,13400,500,32320,50,1,11061429,5309,4363.64,1.75,12,0.60,11.00,27365.00,87800,20240503,-45.33,35000,20241209,37.14,51200,-6.25,20250220,39850,20.45,20250203,87800,-45.33,20240503,35000,37.14,20241209,1.37,N,131290,500,55 억,,852784,N,N,955,N,00,N
+20250312,130821,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47750,2850,2,6.35,1998000975,42890,100.01,44400,47850,44400,58300,31450,44900,46584.31,7.71,0,8992,46633,45766,44033,43166,41433,46200,43600,55,13400,500,32320,50,1,11061429,5282,4340.91,1.74,12,0.39,11.00,27365.00,87800,20240503,-45.62,35000,20241209,36.43,51200,-6.74,20250220,39850,19.82,20250203,87800,-45.62,20240503,35000,36.43,20241209,1.37,N,131290,500,55 억,,852784,N,N,955,N,00,N
+20250312,120823,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,46850,1950,2,4.34,1396373700,30138,70.28,44400,46950,44400,58300,31450,44900,46332.66,7.71,0,4775,46633,45766,44033,43166,41433,46200,43600,55,13400,500,32320,50,1,11061429,5182,4259.09,1.71,12,0.27,11.00,27365.00,87800,20240503,-46.64,35000,20241209,33.86,51200,-8.50,20250220,39850,17.57,20250203,87800,-46.64,20240503,35000,33.86,20241209,1.37,N,131290,500,55 억,,852784,N,N,955,N,00,N
+20250312,110818,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,46400,1500,2,3.34,956706250,20738,48.36,44400,46800,44400,58300,31450,44900,46133.00,7.71,0,3784,46633,45766,44033,43166,41433,46200,43600,55,13400,500,32320,50,1,11061429,5133,4218.18,1.70,12,0.19,11.00,27365.00,87800,20240503,-47.15,35000,20241209,32.57,51200,-9.38,20250220,39850,16.44,20250203,87800,-47.15,20240503,35000,32.57,20241209,1.37,N,131290,500,55 억,,852784,N,N,955,N,00,N
+20250312,100819,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,46550,1650,2,3.67,824846350,17901,41.74,44400,46800,44400,58300,31450,44900,46078.23,7.71,0,3336,46633,45766,44033,43166,41433,46200,43600,55,13400,500,32320,50,1,11061429,5149,4231.82,1.70,12,0.16,11.00,27365.00,87800,20240503,-46.98,35000,20241209,33.00,51200,-9.08,20250220,39850,16.81,20250203,87800,-46.98,20240503,35000,33.00,20241209,1.37,N,131290,500,55 억,,852784,N,N,955,N,00,N
+20250312,090825,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45950,1050,2,2.34,158885650,3491,8.14,44400,46000,44400,58300,31450,44900,45512.93,7.71,0,1677,46633,45766,44033,43166,41433,46200,43600,55,13400,500,32320,50,1,11061429,5083,4177.27,1.68,12,0.03,11.00,27365.00,87800,20240503,-47.67,35000,20241209,31.29,51200,-10.25,20250220,39850,15.31,20250203,87800,-47.67,20240503,35000,31.29,20241209,1.37,N,131290,500,55 억,,852784,N,N,955,N,00,N
 20250311,160814,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44900,900,2,2.05,1873275325,42844,153.24,43000,44900,42300,57200,30800,44000,43723.14,7.71,0,1010,45666,44832,44066,43232,42466,45250,43650,55,13200,500,31680,50,1,11061429,4967,4081.82,1.64,12,0.39,11.00,27365.00,87800,20240503,-48.86,35000,20241209,28.29,51200,-12.30,20250220,39850,12.67,20250203,87800,-48.86,20240503,35000,28.29,20241209,1.42,N,131290,500,55 억,,853108,N,N,955,N,00,N
 20250311,150818,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44600,600,2,1.36,1696653575,38895,139.12,43000,44700,42300,57200,30800,44000,43621.38,7.71,0,1464,45666,44832,44066,43232,42466,45250,43650,55,13200,500,31680,50,1,11061429,4933,4054.55,1.63,12,0.35,11.00,27365.00,87800,20240503,-49.20,35000,20241209,27.43,51200,-12.89,20250220,39850,11.92,20250203,87800,-49.20,20240503,35000,27.43,20241209,1.42,N,131290,500,55 억,,853108,N,N,97,N,00,N
 20250311,140818,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44350,350,2,0.80,1043134725,24205,86.58,43000,44500,42300,57200,30800,44000,43095.84,7.71,0,2761,45666,44832,44066,43232,42466,45250,43650,55,13200,500,31680,50,1,11061429,4906,4031.82,1.62,12,0.22,11.00,27365.00,87800,20240503,-49.49,35000,20241209,26.71,51200,-13.38,20250220,39850,11.29,20250203,87800,-49.49,20240503,35000,26.71,20241209,1.42,N,131290,500,55 억,,853108,N,N,97,N,00,N
diff --git a/131370/price/prices-20250301.csv b/131370/price/prices-20250301.csv
index 8be759b93dd7..2e887c06d3fc 100644
--- a/131370/price/prices-20250301.csv
+++ b/131370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160821,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2850,15,2,0.53,84780970,29755,49.59,2830,2865,2825,3685,1985,2835,2849.30,18.32,0,2480,2878,2856,2828,2806,2778,2867,2817,53,850,100,1810,5,1,53267083,1518,20.96,1.59,12,0.06,136.00,1789.00,4980,20240229,-42.77,2500,20241210,14.00,3315,-14.03,20250211,2635,8.16,20250102,4375,-34.86,20240312,2500,14.00,20241210,3.95,N,131370,100,53 억,,9758943,N,N,0,N,00,N
+20250312,150823,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2855,20,2,0.71,77390255,27162,45.27,2830,2865,2825,3685,1985,2835,2849.21,18.32,0,2813,2878,2856,2828,2806,2778,2867,2817,53,850,100,1810,5,1,53267083,1521,20.99,1.60,12,0.05,136.00,1789.00,4980,20240229,-42.67,2500,20241210,14.20,3315,-13.88,20250211,2635,8.35,20250102,4375,-34.74,20240312,2500,14.20,20241210,3.95,N,131370,100,53 억,,9758943,N,N,0,N,00,N
+20250312,140821,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2855,20,2,0.71,67547285,23712,39.52,2830,2865,2825,3685,1985,2835,2848.65,18.32,0,3722,2878,2856,2828,2806,2778,2867,2817,53,850,100,1810,5,1,53267083,1521,20.99,1.60,12,0.04,136.00,1789.00,4980,20240229,-42.67,2500,20241210,14.20,3315,-13.88,20250211,2635,8.35,20250102,4375,-34.74,20240312,2500,14.20,20241210,3.95,N,131370,100,53 억,,9758943,N,N,0,N,00,N
+20250312,130821,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2850,15,2,0.53,61719215,21667,36.11,2830,2865,2825,3685,1985,2835,2848.54,18.32,0,4835,2878,2856,2828,2806,2778,2867,2817,53,850,100,1810,5,1,53267083,1518,20.96,1.59,12,0.04,136.00,1789.00,4980,20240229,-42.77,2500,20241210,14.00,3315,-14.03,20250211,2635,8.16,20250102,4375,-34.86,20240312,2500,14.00,20241210,3.95,N,131370,100,53 억,,9758943,N,N,0,N,00,N
+20250312,120824,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2850,15,2,0.53,50952180,17878,29.80,2830,2865,2825,3685,1985,2835,2849.99,18.32,0,2749,2878,2856,2828,2806,2778,2867,2817,53,850,100,1810,5,1,53267083,1518,20.96,1.59,12,0.03,136.00,1789.00,4980,20240229,-42.77,2500,20241210,14.00,3315,-14.03,20250211,2635,8.16,20250102,4375,-34.86,20240312,2500,14.00,20241210,3.95,N,131370,100,53 억,,9758943,N,N,0,N,00,N
+20250312,110818,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2860,25,2,0.88,39409735,13824,23.04,2830,2865,2825,3685,1985,2835,2850.82,18.32,0,2444,2878,2856,2828,2806,2778,2867,2817,53,850,100,1810,5,1,53267083,1523,21.03,1.60,12,0.03,136.00,1789.00,4980,20240229,-42.57,2500,20241210,14.40,3315,-13.73,20250211,2635,8.54,20250102,4375,-34.63,20240312,2500,14.40,20241210,3.95,N,131370,100,53 억,,9758943,N,N,0,N,00,N
+20250312,100819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2860,25,2,0.88,33575870,11785,19.64,2830,2865,2825,3685,1985,2835,2849.03,18.32,0,2537,2878,2856,2828,2806,2778,2867,2817,53,850,100,1810,5,1,53267083,1523,21.03,1.60,12,0.02,136.00,1789.00,4980,20240229,-42.57,2500,20241210,14.40,3315,-13.73,20250211,2635,8.54,20250102,4375,-34.63,20240312,2500,14.40,20241210,3.95,N,131370,100,53 억,,9758943,N,N,0,N,00,N
+20250312,090825,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2845,10,2,0.35,1048330,369,0.62,2830,2850,2830,3685,1985,2835,2841.00,18.32,0,-166,2878,2856,2828,2806,2778,2867,2817,53,850,100,1810,5,1,53267083,1515,20.92,1.59,12,0.00,136.00,1789.00,4980,20240229,-42.87,2500,20241210,13.80,3315,-14.18,20250211,2635,7.97,20250102,4375,-34.97,20240312,2500,13.80,20241210,3.95,N,131370,100,53 억,,9758943,N,N,0,N,00,N
 20250311,160814,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2835,-25,5,-0.87,168414510,59626,195.42,2825,2850,2800,3715,2005,2860,2824.51,18.21,0,6690,2923,2891,2858,2826,2793,2875,2810,53,855,100,1830,5,1,53267083,1510,20.85,1.58,12,0.11,136.00,1789.00,4980,20240229,-43.07,2500,20241210,13.40,3315,-14.48,20250211,2635,7.59,20250102,4375,-35.20,20240312,2500,13.40,20241210,3.95,N,131370,100,53 억,,9697444,N,N,0,N,00,N
 20250311,150818,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2835,-25,5,-0.87,152552425,54030,177.08,2825,2850,2800,3715,2005,2860,2823.48,18.21,0,3261,2923,2891,2858,2826,2793,2875,2810,53,855,100,1830,5,1,53267083,1510,20.85,1.58,12,0.10,136.00,1789.00,4980,20240229,-43.07,2500,20241210,13.40,3315,-14.48,20250211,2635,7.59,20250102,4375,-35.20,20240312,2500,13.40,20241210,3.95,N,131370,100,53 억,,9697444,N,N,0,N,00,N
 20250311,140819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2845,-15,5,-0.52,146996825,52066,170.65,2825,2850,2800,3715,2005,2860,2823.28,18.21,0,3278,2923,2891,2858,2826,2793,2875,2810,53,855,100,1830,5,1,53267083,1515,20.92,1.59,12,0.10,136.00,1789.00,4980,20240229,-42.87,2500,20241210,13.80,3315,-14.18,20250211,2635,7.97,20250102,4375,-34.97,20240312,2500,13.80,20241210,3.95,N,131370,100,53 억,,9697444,N,N,0,N,00,N
diff --git a/131400/price/prices-20250301.csv b/131400/price/prices-20250301.csv
index 641d5bd0c87b..62f0029bb191 100644
--- a/131400/price/prices-20250301.csv
+++ b/131400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1873,20,2,1.08,274470577,145940,50.94,1851,1900,1850,2405,1298,1853,1880.71,1.28,0,29627,1942,1897,1835,1790,1728,1920,1813,298,552,500,1330,1,1,59589882,1116,66.89,0.92,12,0.24,28.00,2035.00,3405,20240315,-44.99,1650,20240805,13.52,2285,-18.03,20250225,1742,7.52,20250203,3405,-44.99,20240315,1650,13.52,20240805,1.12,N,131400,500,297 억,,761038,N,N,0,N,00,N
+20250312,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1884,31,2,1.67,252176902,134054,46.79,1851,1900,1850,2405,1298,1853,1881.16,1.28,0,29904,1942,1897,1835,1790,1728,1920,1813,298,552,500,1330,1,1,59589882,1123,67.29,0.93,12,0.22,28.00,2035.00,3405,20240315,-44.67,1650,20240805,14.18,2285,-17.55,20250225,1742,8.15,20250203,3405,-44.67,20240315,1650,14.18,20240805,1.12,N,131400,500,297 억,,761038,N,N,0,N,00,N
+20250312,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1890,37,2,2.00,234623733,124724,43.54,1851,1900,1850,2405,1298,1853,1881.14,1.28,0,35339,1942,1897,1835,1790,1728,1920,1813,298,552,500,1330,1,1,59589882,1126,67.50,0.93,12,0.21,28.00,2035.00,3405,20240315,-44.49,1650,20240805,14.55,2285,-17.29,20250225,1742,8.50,20250203,3405,-44.49,20240315,1650,14.55,20240805,1.12,N,131400,500,297 억,,761038,N,N,0,N,00,N
+20250312,130821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1887,34,2,1.83,224273129,119237,41.62,1851,1900,1850,2405,1298,1853,1880.90,1.28,0,36778,1942,1897,1835,1790,1728,1920,1813,298,552,500,1330,1,1,59589882,1124,67.39,0.93,12,0.20,28.00,2035.00,3405,20240315,-44.58,1650,20240805,14.36,2285,-17.42,20250225,1742,8.32,20250203,3405,-44.58,20240315,1650,14.36,20240805,1.12,N,131400,500,297 억,,761038,N,N,0,N,00,N
+20250312,120824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1890,37,2,2.00,177104735,94194,32.88,1851,1900,1850,2405,1298,1853,1880.21,1.28,0,31574,1942,1897,1835,1790,1728,1920,1813,298,552,500,1330,1,1,59589882,1126,67.50,0.93,12,0.16,28.00,2035.00,3405,20240315,-44.49,1650,20240805,14.55,2285,-17.29,20250225,1742,8.50,20250203,3405,-44.49,20240315,1650,14.55,20240805,1.12,N,131400,500,297 억,,761038,N,N,0,N,00,N
+20250312,110818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1886,33,2,1.78,145021554,77220,26.96,1851,1900,1850,2405,1298,1853,1878.03,1.28,0,20028,1942,1897,1835,1790,1728,1920,1813,298,552,500,1330,1,1,59589882,1124,67.36,0.93,12,0.13,28.00,2035.00,3405,20240315,-44.61,1650,20240805,14.30,2285,-17.46,20250225,1742,8.27,20250203,3405,-44.61,20240315,1650,14.30,20240805,1.12,N,131400,500,297 억,,761038,N,N,0,N,00,N
+20250312,100819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1891,38,2,2.05,96960181,51675,18.04,1851,1900,1850,2405,1298,1853,1876.35,1.28,0,13908,1942,1897,1835,1790,1728,1920,1813,298,552,500,1330,1,1,59589882,1127,67.54,0.93,12,0.09,28.00,2035.00,3405,20240315,-44.46,1650,20240805,14.61,2285,-17.24,20250225,1742,8.55,20250203,3405,-44.46,20240315,1650,14.61,20240805,1.12,N,131400,500,297 억,,761038,N,N,0,N,00,N
+20250312,090825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1873,20,2,1.08,26628740,14302,4.99,1851,1879,1850,2405,1298,1853,1861.89,1.28,0,5762,1942,1897,1835,1790,1728,1920,1813,298,552,500,1330,1,1,59589882,1116,66.89,0.92,12,0.02,28.00,2035.00,3405,20240315,-44.99,1650,20240805,13.52,2285,-18.03,20250225,1742,7.52,20250203,3405,-44.99,20240315,1650,13.52,20240805,1.12,N,131400,500,297 억,,761038,N,N,0,N,00,N
 20250311,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1853,-27,5,-1.44,522406236,285820,190.09,1818,1880,1773,2440,1316,1880,1827.73,1.27,0,3773,1937,1908,1885,1856,1833,1897,1845,298,560,500,1350,1,1,59589882,1104,66.18,0.91,12,0.48,28.00,2035.00,3405,20240315,-45.58,1650,20240805,12.30,2285,-18.91,20250225,1742,6.37,20250203,3405,-45.58,20240315,1650,12.30,20240805,1.12,N,131400,500,297 억,,757341,N,N,0,N,00,N
 20250311,150818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1861,-19,5,-1.01,493548343,270294,179.77,1818,1880,1773,2440,1316,1880,1825.97,1.27,0,13635,1937,1908,1885,1856,1833,1897,1845,298,560,500,1350,1,1,59589882,1109,66.46,0.91,12,0.45,28.00,2035.00,3405,20240315,-45.35,1650,20240805,12.79,2285,-18.56,20250225,1742,6.83,20250203,3405,-45.35,20240315,1650,12.79,20240805,1.12,N,131400,500,297 억,,757341,N,N,0,N,00,N
 20250311,140819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1852,-28,5,-1.49,376926764,207439,137.96,1818,1869,1773,2440,1316,1880,1817.05,1.27,0,13104,1937,1908,1885,1856,1833,1897,1845,298,560,500,1350,1,1,59589882,1104,66.14,0.91,12,0.35,28.00,2035.00,3405,20240315,-45.61,1650,20240805,12.24,2285,-18.95,20250225,1742,6.31,20250203,3405,-45.61,20240315,1650,12.24,20240805,1.12,N,131400,500,297 억,,757341,N,N,0,N,00,N
diff --git a/131760/price/prices-20250301.csv b/131760/price/prices-20250301.csv
index 41bb1070d97a..ec8b6112c7ce 100644
--- a/131760/price/prices-20250301.csv
+++ b/131760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1006,2,2,0.20,279830603,275446,52.94,1007,1043,1003,1305,703,1004,1015.92,2.23,0,-930,1028,1016,998,986,968,1022,992,218,301,500,720,1,1,43431583,437,-5.75,1.42,12,0.63,-175.00,709.00,1530,20250116,-34.25,637,20241209,57.93,1530,-34.25,20250116,938,7.25,20250203,1530,-34.25,20250116,637,57.93,20241209,0.14,N,131760,500,218 억,,968913,N,N,0,N,00,N
+20250312,150823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1004,0,3,0.00,266793767,262473,50.45,1007,1043,1003,1305,703,1004,1016.46,2.23,0,2305,1028,1016,998,986,968,1022,992,218,301,500,720,1,1,43431583,436,-5.74,1.42,12,0.60,-175.00,709.00,1530,20250116,-34.38,637,20241209,57.61,1530,-34.38,20250116,938,7.04,20250203,1530,-34.38,20250116,637,57.61,20241209,0.14,N,131760,500,218 억,,968913,N,N,0,N,00,N
+20250312,140822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1009,5,2,0.50,239958847,235753,45.31,1007,1043,1003,1305,703,1004,1017.84,2.23,0,4953,1028,1016,998,986,968,1022,992,218,301,500,720,1,1,43431583,438,-5.77,1.42,12,0.54,-175.00,709.00,1530,20250116,-34.05,637,20241209,58.40,1530,-34.05,20250116,938,7.57,20250203,1530,-34.05,20250116,637,58.40,20241209,0.14,N,131760,500,218 억,,968913,N,N,0,N,00,N
+20250312,130821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1008,4,2,0.40,209596747,205591,39.51,1007,1043,1003,1305,703,1004,1019.48,2.23,0,6511,1028,1016,998,986,968,1022,992,218,301,500,720,1,1,43431583,438,-5.76,1.42,12,0.47,-175.00,709.00,1530,20250116,-34.12,637,20241209,58.24,1530,-34.12,20250116,938,7.46,20250203,1530,-34.12,20250116,637,58.24,20241209,0.14,N,131760,500,218 억,,968913,N,N,0,N,00,N
+20250312,120824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1012,8,2,0.80,188780561,184970,35.55,1007,1043,1003,1305,703,1004,1020.60,2.23,0,8332,1028,1016,998,986,968,1022,992,218,301,500,720,1,1,43431583,440,-5.78,1.43,12,0.43,-175.00,709.00,1530,20250116,-33.86,637,20241209,58.87,1530,-33.86,20250116,938,7.89,20250203,1530,-33.86,20250116,637,58.87,20241209,0.14,N,131760,500,218 억,,968913,N,N,0,N,00,N
+20250312,110818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,11,2,1.10,165630704,162147,31.16,1007,1043,1003,1305,703,1004,1021.48,2.23,0,10588,1028,1016,998,986,968,1022,992,218,301,500,720,1,1,43431583,441,-5.80,1.43,12,0.37,-175.00,709.00,1530,20250116,-33.66,637,20241209,59.34,1530,-33.66,20250116,938,8.21,20250203,1530,-33.66,20250116,637,59.34,20241209,0.14,N,131760,500,218 억,,968913,N,N,0,N,00,N
+20250312,100820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1023,19,2,1.89,123203943,120541,23.17,1007,1043,1003,1305,703,1004,1022.09,2.23,0,2797,1028,1016,998,986,968,1022,992,218,301,500,720,1,1,43431583,444,-5.85,1.44,12,0.28,-175.00,709.00,1530,20250116,-33.14,637,20241209,60.60,1530,-33.14,20250116,938,9.06,20250203,1530,-33.14,20250116,637,60.60,20241209,0.14,N,131760,500,218 억,,968913,N,N,0,N,00,N
+20250312,090826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1013,9,2,0.90,25776421,25607,4.92,1007,1017,1003,1305,703,1004,1006.62,2.23,0,5717,1028,1016,998,986,968,1022,992,218,301,500,720,1,1,43431583,440,-5.79,1.43,12,0.06,-175.00,709.00,1530,20250116,-33.79,637,20241209,59.03,1530,-33.79,20250116,938,8.00,20250203,1530,-33.79,20250116,637,59.03,20241209,0.14,N,131760,500,218 억,,968913,N,N,0,N,00,N
 20250311,160815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1004,-18,5,-1.76,515705867,519118,136.34,982,1010,980,1328,716,1022,993.43,2.02,0,93907,1050,1035,1018,1003,986,1043,1011,218,306,500,730,1,1,43431583,436,-5.74,1.42,12,1.20,-175.00,709.00,1530,20250116,-34.38,637,20241209,57.61,1530,-34.38,20250116,938,7.04,20250203,1530,-34.38,20250116,637,57.61,20241209,0.15,N,131760,500,218 억,,876285,N,N,0,N,00,N
 20250311,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1005,-17,5,-1.66,508044592,511489,134.34,982,1010,980,1328,716,1022,993.27,2.02,0,93652,1050,1035,1018,1003,986,1043,1011,218,306,500,730,1,1,43431583,436,-5.74,1.42,12,1.18,-175.00,709.00,1530,20250116,-34.31,637,20241209,57.77,1530,-34.31,20250116,938,7.14,20250203,1530,-34.31,20250116,637,57.77,20241209,0.15,N,131760,500,218 억,,876285,N,N,0,N,00,N
 20250311,140819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,-19,5,-1.86,482901556,486421,127.76,982,1010,980,1328,716,1022,992.76,2.02,0,89302,1050,1035,1018,1003,986,1043,1011,218,306,500,730,1,1,43431583,436,-5.73,1.41,12,1.12,-175.00,709.00,1530,20250116,-34.44,637,20241209,57.46,1530,-34.44,20250116,938,6.93,20250203,1530,-34.44,20250116,637,57.46,20241209,0.15,N,131760,500,218 억,,876285,N,N,0,N,00,N
diff --git a/131970/price/prices-20250301.csv b/131970/price/prices-20250301.csv
index ff019a5ea6c9..5e58365045d0 100644
--- a/131970/price/prices-20250301.csv
+++ b/131970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160822,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28550,450,2,1.60,5429185325,192179,81.76,28250,28550,27850,36500,19700,28100,28250.40,5.03,0,-6493,28900,28500,27800,27400,26700,28700,27600,97,8400,500,20790,50,1,19327238,5518,10.06,1.36,12,0.99,2839.00,20922.00,53300,20240405,-46.44,22750,20241206,25.49,38350,-25.55,20250210,24200,17.98,20250102,53300,-46.44,20240405,22750,25.49,20241206,3.47,N,131970,500,96 억,,971996,N,N,395,N,00,N
+20250312,150824,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28400,300,2,1.07,5025278400,178003,75.73,28250,28500,27850,36500,19700,28100,28231.43,5.03,0,-1861,28900,28500,27800,27400,26700,28700,27600,97,8400,500,20790,50,1,19327238,5489,10.00,1.36,12,0.92,2839.00,20922.00,53300,20240405,-46.72,22750,20241206,24.84,38350,-25.95,20250210,24200,17.36,20250102,53300,-46.72,20240405,22750,24.84,20241206,3.47,N,131970,500,96 억,,971996,N,N,421,N,00,N
+20250312,140822,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28350,250,2,0.89,4120407650,145953,62.09,28250,28500,27850,36500,19700,28100,28231.06,5.03,0,-2237,28900,28500,27800,27400,26700,28700,27600,97,8400,500,20790,50,1,19327238,5479,9.99,1.36,12,0.76,2839.00,20922.00,53300,20240405,-46.81,22750,20241206,24.62,38350,-26.08,20250210,24200,17.15,20250102,53300,-46.81,20240405,22750,24.62,20241206,3.47,N,131970,500,96 억,,971996,N,N,421,N,00,N
+20250312,130822,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28200,100,2,0.36,3424723275,121368,51.63,28250,28500,27850,36500,19700,28100,28217.68,5.03,0,-2131,28900,28500,27800,27400,26700,28700,27600,97,8400,500,20790,50,1,19327238,5450,9.93,1.35,12,0.63,2839.00,20922.00,53300,20240405,-47.09,22750,20241206,23.96,38350,-26.47,20250210,24200,16.53,20250102,53300,-47.09,20240405,22750,23.96,20241206,3.47,N,131970,500,96 억,,971996,N,N,421,N,00,N
+20250312,120824,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28350,250,2,0.89,2850022800,101078,43.00,28250,28500,27850,36500,19700,28100,28196.28,5.03,0,-4271,28900,28500,27800,27400,26700,28700,27600,97,8400,500,20790,50,1,19327238,5479,9.99,1.36,12,0.52,2839.00,20922.00,53300,20240405,-46.81,22750,20241206,24.62,38350,-26.08,20250210,24200,17.15,20250102,53300,-46.81,20240405,22750,24.62,20241206,3.47,N,131970,500,96 억,,971996,N,N,421,N,00,N
+20250312,110819,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28400,300,2,1.07,2224131875,78922,33.57,28250,28500,27850,36500,19700,28100,28181.40,5.03,0,-2359,28900,28500,27800,27400,26700,28700,27600,97,8400,500,20790,50,1,19327238,5489,10.00,1.36,12,0.41,2839.00,20922.00,53300,20240405,-46.72,22750,20241206,24.84,38350,-25.95,20250210,24200,17.36,20250102,53300,-46.72,20240405,22750,24.84,20241206,3.47,N,131970,500,96 억,,971996,N,N,421,N,00,N
+20250312,100820,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28150,50,2,0.18,1366385425,48581,20.67,28250,28350,27850,36500,19700,28100,28125.92,5.03,0,-8906,28900,28500,27800,27400,26700,28700,27600,97,8400,500,20790,50,1,19327238,5441,9.92,1.35,12,0.25,2839.00,20922.00,53300,20240405,-47.19,22750,20241206,23.74,38350,-26.60,20250210,24200,16.32,20250102,53300,-47.19,20240405,22750,23.74,20241206,3.47,N,131970,500,96 억,,971996,N,N,421,N,00,N
+20250312,090826,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28250,150,2,0.53,199043350,7095,3.02,28250,28300,27875,36500,19700,28100,28054.01,5.03,0,-2631,28900,28500,27800,27400,26700,28700,27600,97,8400,500,20790,50,1,19327238,5460,9.95,1.35,12,0.04,2839.00,20922.00,53300,20240405,-47.00,22750,20241206,24.18,38350,-26.34,20250210,24200,16.74,20250102,53300,-47.00,20240405,22750,24.18,20241206,3.47,N,131970,500,96 억,,971996,N,N,421,N,00,N
 20250311,160815,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28100,-850,5,-2.94,6468643225,233987,317.36,27950,28200,27100,37600,20300,28950,27644.37,4.82,0,22212,30050,29500,28850,28300,27650,29775,28575,97,8650,500,21420,50,1,19327238,5431,9.90,1.34,12,1.21,2839.00,20922.00,53300,20240405,-47.28,22750,20241206,23.52,38350,-26.73,20250210,24200,16.12,20250102,53300,-47.28,20240405,22750,23.52,20241206,3.43,N,131970,500,96 억,,932344,N,N,421,N,00,N
 20250311,150819,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27900,-1050,5,-3.63,6225719475,225310,305.59,27950,28200,27100,37600,20300,28950,27631.79,4.82,0,23523,30050,29500,28850,28300,27650,29775,28575,97,8650,500,21420,50,1,19327238,5392,9.83,1.33,12,1.17,2839.00,20922.00,53300,20240405,-47.65,22750,20241206,22.64,38350,-27.25,20250210,24200,15.29,20250102,53300,-47.65,20240405,22750,22.64,20241206,3.43,N,131970,500,96 억,,932344,N,N,143,N,00,N
 20250311,140819,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27550,-1400,5,-4.84,5144323175,186309,252.69,27950,28200,27100,37600,20300,28950,27611.78,4.82,0,21504,30050,29500,28850,28300,27650,29775,28575,97,8650,500,21420,50,1,19327238,5325,9.70,1.32,12,0.96,2839.00,20922.00,53300,20240405,-48.31,22750,20241206,21.10,38350,-28.16,20250210,24200,13.84,20250102,53300,-48.31,20240405,22750,21.10,20241206,3.43,N,131970,500,96 억,,932344,N,N,143,N,00,N
diff --git a/133750/price/prices-20250301.csv b/133750/price/prices-20250301.csv
index e625f265df1e..48f7ca88aa5f 100644
--- a/133750/price/prices-20250301.csv
+++ b/133750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,35,2,1.67,52951845,25156,58.76,2100,2130,2060,2720,1470,2095,2104.76,1.29,0,747,2151,2122,2086,2057,2021,2137,2072,117,625,500,1340,5,1,23407077,499,-15.55,0.80,12,0.11,-137.00,2659.00,3555,20240305,-40.08,1647,20240805,29.33,2325,-8.39,20250310,1971,8.07,20250203,3260,-34.66,20240319,1647,29.33,20240805,3.76,N,133750,500,117 억,,303010,N,N,0,N,00,N
+20250312,150824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,30,2,1.43,47974985,22817,53.29,2100,2125,2060,2720,1470,2095,2102.60,1.29,0,814,2151,2122,2086,2057,2021,2137,2072,117,625,500,1340,5,1,23407077,497,-15.51,0.80,12,0.10,-137.00,2659.00,3555,20240305,-40.23,1647,20240805,29.02,2325,-8.60,20250310,1971,7.81,20250203,3260,-34.82,20240319,1647,29.02,20240805,3.76,N,133750,500,117 억,,303010,N,N,0,N,00,N
+20250312,140822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,10,2,0.48,34187900,16306,38.09,2100,2120,2060,2720,1470,2095,2096.65,1.29,0,1262,2151,2122,2086,2057,2021,2137,2072,117,625,500,1340,5,1,23407077,493,-15.36,0.79,12,0.07,-137.00,2659.00,3555,20240305,-40.79,1647,20240805,27.81,2325,-9.46,20250310,1971,6.80,20250203,3260,-35.43,20240319,1647,27.81,20240805,3.76,N,133750,500,117 억,,303010,N,N,0,N,00,N
+20250312,130822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,15,2,0.72,31035845,14805,34.58,2100,2120,2060,2720,1470,2095,2096.31,1.29,0,1197,2151,2122,2086,2057,2021,2137,2072,117,625,500,1340,5,1,23407077,494,-15.40,0.79,12,0.06,-137.00,2659.00,3555,20240305,-40.65,1647,20240805,28.11,2325,-9.25,20250310,1971,7.05,20250203,3260,-35.28,20240319,1647,28.11,20240805,3.76,N,133750,500,117 억,,303010,N,N,0,N,00,N
+20250312,120825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,0,3,0.00,30335905,14471,33.80,2100,2120,2060,2720,1470,2095,2096.32,1.29,0,1197,2151,2122,2086,2057,2021,2137,2072,117,625,500,1340,5,1,23407077,490,-15.29,0.79,12,0.06,-137.00,2659.00,3555,20240305,-41.07,1647,20240805,27.20,2325,-9.89,20250310,1971,6.29,20250203,3260,-35.74,20240319,1647,27.20,20240805,3.76,N,133750,500,117 억,,303010,N,N,0,N,00,N
+20250312,110819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,5,2,0.24,27620110,13181,30.79,2100,2120,2060,2720,1470,2095,2095.45,1.29,0,1003,2151,2122,2086,2057,2021,2137,2072,117,625,500,1340,5,1,23407077,492,-15.33,0.79,12,0.06,-137.00,2659.00,3555,20240305,-40.93,1647,20240805,27.50,2325,-9.68,20250310,1971,6.54,20250203,3260,-35.58,20240319,1647,27.50,20240805,3.76,N,133750,500,117 억,,303010,N,N,0,N,00,N
+20250312,100820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,20,2,0.95,19170615,9152,21.38,2100,2120,2060,2720,1470,2095,2094.69,1.29,0,-39,2151,2122,2086,2057,2021,2137,2072,117,625,500,1340,5,1,23407077,495,-15.44,0.80,12,0.04,-137.00,2659.00,3555,20240305,-40.51,1647,20240805,28.42,2325,-9.03,20250310,1971,7.31,20250203,3260,-35.12,20240319,1647,28.42,20240805,3.76,N,133750,500,117 억,,303010,N,N,0,N,00,N
+20250312,090826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,5,2,0.24,220500,105,0.25,2100,2100,2100,2720,1470,2095,2100.00,1.29,0,-13,2151,2122,2086,2057,2021,2137,2072,117,625,500,1340,5,1,23407077,492,-15.33,0.79,12,0.00,-137.00,2659.00,3555,20240305,-40.93,1647,20240805,27.50,2325,-9.68,20250310,1971,6.54,20250203,3260,-35.58,20240319,1647,27.50,20240805,3.76,N,133750,500,117 억,,303010,N,N,0,N,00,N
 20250311,160816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,-20,5,-0.95,84518960,40531,8.35,2080,2115,2050,2745,1485,2115,2085.29,1.28,0,4110,2398,2256,2183,2041,1968,2220,2005,117,630,500,1350,5,1,23407077,490,-15.29,0.79,12,0.17,-137.00,2659.00,3555,20240305,-41.07,1647,20240805,27.20,2325,-9.89,20250310,1971,6.29,20250203,3260,-35.74,20240319,1647,27.20,20240805,3.88,N,133750,500,117 억,,298902,N,N,0,N,00,N
 20250311,150819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,-35,5,-1.65,82206230,39425,8.12,2080,2115,2050,2745,1485,2115,2085.13,1.28,0,4167,2398,2256,2183,2041,1968,2220,2005,117,630,500,1350,5,1,23407077,487,-15.18,0.78,12,0.17,-137.00,2659.00,3555,20240305,-41.49,1647,20240805,26.29,2325,-10.54,20250310,1971,5.53,20250203,3260,-36.20,20240319,1647,26.29,20240805,3.88,N,133750,500,117 억,,298902,N,N,0,N,00,N
 20250311,140820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,-15,5,-0.71,75615300,36264,7.47,2080,2115,2050,2745,1485,2115,2085.13,1.28,0,4063,2398,2256,2183,2041,1968,2220,2005,117,630,500,1350,5,1,23407077,492,-15.33,0.79,12,0.15,-137.00,2659.00,3555,20240305,-40.93,1647,20240805,27.50,2325,-9.68,20250310,1971,6.54,20250203,3260,-35.58,20240319,1647,27.50,20240805,3.88,N,133750,500,117 억,,298902,N,N,0,N,00,N
diff --git a/133820/price/prices-20250301.csv b/133820/price/prices-20250301.csv
index 3dbd70fe9e5f..55dabdb10c7b 100644
--- a/133820/price/prices-20250301.csv
+++ b/133820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160823,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1092,-29,5,-2.59,142500830,128810,199.67,1147,1198,1092,1457,785,1121,1106.29,1.04,0,-910,1243,1181,1151,1089,1059,1167,1075,167,336,500,780,1,1,30826118,337,-1.90,0.53,12,0.42,-576.00,2043.00,1557,20240318,-29.87,801,20240909,36.33,1300,-16.00,20250218,897,21.74,20250106,1557,-29.87,20240318,801,36.33,20240909,0.00,N,133820,500,166 억,,320911,N,N,27,N,00,N
+20250312,150824,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1095,-26,5,-2.32,133335836,120428,186.68,1147,1198,1092,1457,785,1121,1107.18,1.04,0,233,1243,1181,1151,1089,1059,1167,1075,167,336,500,780,1,1,30826118,338,-1.90,0.54,12,0.39,-576.00,2043.00,1557,20240318,-29.67,801,20240909,36.70,1300,-15.77,20250218,897,22.07,20250106,1557,-29.67,20240318,801,36.70,20240909,0.00,N,133820,500,166 억,,320911,N,N,3,N,00,N
+20250312,140823,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1100,-21,5,-1.87,106710605,96158,149.05,1147,1198,1092,1457,785,1121,1109.74,1.04,0,2309,1243,1181,1151,1089,1059,1167,1075,167,336,500,780,1,1,30826118,339,-1.91,0.54,12,0.31,-576.00,2043.00,1557,20240318,-29.35,801,20240909,37.33,1300,-15.38,20250218,897,22.63,20250106,1557,-29.35,20240318,801,37.33,20240909,0.00,N,133820,500,166 억,,320911,N,N,3,N,00,N
+20250312,130822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1102,-19,5,-1.69,101315265,91252,141.45,1147,1198,1092,1457,785,1121,1110.28,1.04,0,5056,1243,1181,1151,1089,1059,1167,1075,167,336,500,780,1,1,30826118,340,-1.91,0.54,12,0.30,-576.00,2043.00,1557,20240318,-29.22,801,20240909,37.58,1300,-15.23,20250218,897,22.85,20250106,1557,-29.22,20240318,801,37.58,20240909,0.00,N,133820,500,166 억,,320911,N,N,3,N,00,N
+20250312,120825,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1118,-3,5,-0.27,20137314,17763,27.53,1147,1198,1092,1457,785,1121,1133.67,1.04,0,1439,1243,1181,1151,1089,1059,1167,1075,167,336,500,780,1,1,30826118,345,-1.94,0.55,12,0.06,-576.00,2043.00,1557,20240318,-28.20,801,20240909,39.58,1300,-14.00,20250218,897,24.64,20250106,1557,-28.20,20240318,801,39.58,20240909,0.00,N,133820,500,166 억,,320911,N,N,3,N,00,N
+20250312,110819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1130,9,2,0.80,16021099,14088,21.84,1147,1198,1092,1457,785,1121,1137.22,1.04,0,-103,1243,1181,1151,1089,1059,1167,1075,167,336,500,780,1,1,30826118,348,-1.96,0.55,12,0.05,-576.00,2043.00,1557,20240318,-27.42,801,20240909,41.07,1300,-13.08,20250218,897,25.98,20250106,1557,-27.42,20240318,801,41.07,20240909,0.00,N,133820,500,166 억,,320911,N,N,3,N,00,N
+20250312,100820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1131,10,2,0.89,10497029,9206,14.27,1147,1198,1092,1457,785,1121,1140.24,1.04,0,231,1243,1181,1151,1089,1059,1167,1075,167,336,500,780,1,1,30826118,349,-1.96,0.55,12,0.03,-576.00,2043.00,1557,20240318,-27.36,801,20240909,41.20,1300,-13.00,20250218,897,26.09,20250106,1557,-27.36,20240318,801,41.20,20240909,0.00,N,133820,500,166 억,,320911,N,N,3,N,00,N
+20250312,090826,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1148,27,2,2.41,48204,42,0.07,1147,1148,1147,1457,785,1121,1147.71,1.04,0,-25,1243,1181,1151,1089,1059,1167,1075,167,336,500,780,1,1,30826118,354,-1.99,0.56,12,0.00,-576.00,2043.00,1557,20240318,-26.27,801,20240909,43.32,1300,-11.69,20250218,897,27.98,20250106,1557,-26.27,20240318,801,43.32,20240909,0.00,N,133820,500,166 억,,320911,N,N,3,N,00,N
 20250311,160816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1121,-26,5,-2.27,74805344,64512,176.35,1137,1213,1121,1491,803,1147,1159.78,1.03,0,412,1165,1155,1143,1133,1121,1161,1139,167,344,500,800,1,1,30826118,346,-1.95,0.55,12,0.21,-576.00,2043.00,1557,20240318,-28.00,801,20240909,39.95,1300,-13.77,20250218,897,24.97,20250106,1557,-28.00,20240318,801,39.95,20240909,0.00,N,133820,500,166 억,,317499,N,N,3,N,00,N
 20250311,150819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1122,-25,5,-2.18,71773317,61812,168.97,1137,1213,1122,1491,803,1147,1161.16,1.03,0,578,1165,1155,1143,1133,1121,1161,1139,167,344,500,800,1,1,30826118,346,-1.95,0.55,12,0.20,-576.00,2043.00,1557,20240318,-27.94,801,20240909,40.07,1300,-13.69,20250218,897,25.08,20250106,1557,-27.94,20240318,801,40.07,20240909,0.00,N,133820,500,166 억,,317499,N,N,0,N,00,N
 20250311,140820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1154,7,2,0.61,51937614,44449,121.51,1137,1213,1133,1491,803,1147,1168.48,1.03,0,1689,1165,1155,1143,1133,1121,1161,1139,167,344,500,800,1,1,30826118,356,-2.00,0.56,12,0.14,-576.00,2043.00,1557,20240318,-25.88,801,20240909,44.07,1300,-11.23,20250218,897,28.65,20250106,1557,-25.88,20240318,801,44.07,20240909,0.00,N,133820,500,166 억,,317499,N,N,0,N,00,N
diff --git a/134060/price/prices-20250301.csv b/134060/price/prices-20250301.csv
index 27ef9916cd5e..01cf38aaaae2 100644
--- a/134060/price/prices-20250301.csv
+++ b/134060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160823,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,3950,-20,5,-0.50,87910960,22375,423.77,3970,4010,3880,5160,2780,3970,3928.98,0.38,0,104,4116,4042,3996,3922,3876,4020,3900,24,1190,500,2690,5,1,4769250,188,13.62,0.73,12,0.47,290.00,5433.00,5440,20240605,-27.39,3880,20250312,1.80,4610,-14.32,20250226,3880,1.80,20250312,5440,-27.39,20240605,3880,1.80,20250312,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
+20250312,150825,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,3940,-30,5,-0.76,43159650,10926,206.93,3970,4010,3925,5160,2780,3970,3950.18,0.38,0,74,4116,4042,3996,3922,3876,4020,3900,24,1190,500,2690,5,1,4769250,188,13.59,0.73,12,0.23,290.00,5433.00,5440,20240605,-27.57,3925,20250312,0.38,4610,-14.53,20250226,3925,0.38,20250312,5440,-27.57,20240605,3925,0.38,20250312,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
+20250312,140823,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,5,2,0.13,34461590,8719,165.13,3970,4010,3935,5160,2780,3970,3952.47,0.38,0,-38,4116,4042,3996,3922,3876,4020,3900,24,1190,500,2690,5,1,4769250,190,13.71,0.73,12,0.18,290.00,5433.00,5440,20240605,-26.93,3930,20250116,1.15,4610,-13.77,20250226,3930,1.15,20250116,5440,-26.93,20240605,3930,1.15,20250116,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
+20250312,130823,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,5,2,0.13,34254890,8667,164.15,3970,4010,3935,5160,2780,3970,3952.34,0.38,0,-38,4116,4042,3996,3922,3876,4020,3900,24,1190,500,2690,5,1,4769250,190,13.71,0.73,12,0.18,290.00,5433.00,5440,20240605,-26.93,3930,20250116,1.15,4610,-13.77,20250226,3930,1.15,20250116,5440,-26.93,20240605,3930,1.15,20250116,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
+20250312,120825,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,5,2,0.13,26272365,6645,125.85,3970,4010,3945,5160,2780,3970,3953.70,0.38,0,-39,4116,4042,3996,3922,3876,4020,3900,24,1190,500,2690,5,1,4769250,190,13.71,0.73,12,0.14,290.00,5433.00,5440,20240605,-26.93,3930,20250116,1.15,4610,-13.77,20250226,3930,1.15,20250116,5440,-26.93,20240605,3930,1.15,20250116,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
+20250312,110819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3965,-5,5,-0.13,2530790,637,12.06,3970,4010,3965,5160,2780,3970,3972.98,0.38,0,11,4116,4042,3996,3922,3876,4020,3900,24,1190,500,2690,5,1,4769250,189,13.67,0.73,12,0.01,290.00,5433.00,5440,20240605,-27.11,3930,20250116,0.89,4610,-13.99,20250226,3930,0.89,20250116,5440,-27.11,20240605,3930,0.89,20250116,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
+20250312,100821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3970,0,3,0.00,871865,219,4.15,3970,4010,3970,5160,2780,3970,3981.12,0.38,0,24,4116,4042,3996,3922,3876,4020,3900,24,1190,500,2690,5,1,4769250,189,13.69,0.73,12,0.00,290.00,5433.00,5440,20240605,-27.02,3930,20250116,1.02,4610,-13.88,20250226,3930,1.02,20250116,5440,-27.02,20240605,3930,1.02,20250116,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
+20250312,090827,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3970,0,3,0.00,198500,50,0.95,3970,3970,3970,5160,2780,3970,3970.00,0.38,0,0,4116,4042,3996,3922,3876,4020,3900,24,1190,500,2690,5,1,4769250,189,13.69,0.73,12,0.00,290.00,5433.00,5440,20240605,-27.02,3930,20250116,1.02,4610,-13.88,20250226,3930,1.02,20250116,5440,-27.02,20240605,3930,1.02,20250116,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
 20250311,160816,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3970,-100,5,-2.46,21169830,5280,21.80,4070,4070,3950,5290,2850,4070,4009.44,0.38,0,0,4213,4141,4083,4011,3953,4177,4047,24,1220,500,2760,5,1,4769250,189,13.69,0.73,12,0.11,290.00,5433.00,5440,20240605,-27.02,3930,20250116,1.02,4610,-13.88,20250226,3930,1.02,20250116,5440,-27.02,20240605,3930,1.02,20250116,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
 20250311,150820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4035,-35,5,-0.86,19796210,4934,20.37,4070,4070,3950,5290,2850,4070,4012.20,0.38,0,299,4213,4141,4083,4011,3953,4177,4047,24,1220,500,2760,5,1,4769250,192,13.91,0.74,12,0.10,290.00,5433.00,5440,20240605,-25.83,3930,20250116,2.67,4610,-12.47,20250226,3930,2.67,20250116,5440,-25.83,20240605,3930,2.67,20250116,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
 20250311,140820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4045,-25,5,-0.61,17276220,4305,17.78,4070,4070,3950,5290,2850,4070,4013.06,0.38,0,2,4213,4141,4083,4011,3953,4177,4047,24,1220,500,2760,5,1,4769250,193,13.95,0.74,12,0.09,290.00,5433.00,5440,20240605,-25.64,3930,20250116,2.93,4610,-12.26,20250226,3930,2.93,20250116,5440,-25.64,20240605,3930,2.93,20250116,0.00,N,134060,500,23 억,,18280,N,N,0,N,00,N
diff --git a/134380/price/prices-20250301.csv b/134380/price/prices-20250301.csv
index 0cb0692c67a6..79a5fa342287 100644
--- a/134380/price/prices-20250301.csv
+++ b/134380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160823,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77900,-800,5,-1.02,4267300,55,137.50,77400,78300,77400,102300,55100,78700,77587.27,0.37,0,0,79966,79332,78266,77632,76566,79650,77950,24,23600,1000,58230,100,1,2199268,1713,7.85,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.63,69300,20240315,12.41,80000,-2.62,20250106,75000,3.87,20250210,86200,-9.63,20240820,69300,12.41,20240315,0.00,N,134380,1000,24 억,,8115,N,N,2,N,00,N
+20250312,150825,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78200,-500,5,-0.64,3877800,50,125.00,77400,78300,77400,102300,55100,78700,77556.00,0.37,0,0,79966,79332,78266,77632,76566,79650,77950,24,23600,1000,58230,100,1,2199268,1720,7.88,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.28,69300,20240315,12.84,80000,-2.25,20250106,75000,4.27,20250210,86200,-9.28,20240820,69300,12.84,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250312,140823,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78200,-500,5,-0.64,3877800,50,125.00,77400,78300,77400,102300,55100,78700,77556.00,0.37,0,0,79966,79332,78266,77632,76566,79650,77950,24,23600,1000,58230,100,1,2199268,1720,7.88,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.28,69300,20240315,12.84,80000,-2.25,20250106,75000,4.27,20250210,86200,-9.28,20240820,69300,12.84,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250312,130823,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78200,-500,5,-0.64,3877800,50,125.00,77400,78300,77400,102300,55100,78700,77556.00,0.37,0,0,79966,79332,78266,77632,76566,79650,77950,24,23600,1000,58230,100,1,2199268,1720,7.88,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.28,69300,20240315,12.84,80000,-2.25,20250106,75000,4.27,20250210,86200,-9.28,20240820,69300,12.84,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250312,120826,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78200,-500,5,-0.64,3799600,49,122.50,77400,78300,77400,102300,55100,78700,77542.86,0.37,0,0,79966,79332,78266,77632,76566,79650,77950,24,23600,1000,58230,100,1,2199268,1720,7.88,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.28,69300,20240315,12.84,80000,-2.25,20250106,75000,4.27,20250210,86200,-9.28,20240820,69300,12.84,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250312,110820,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78200,-500,5,-0.64,3721400,48,120.00,77400,78300,77400,102300,55100,78700,77529.17,0.37,0,0,79966,79332,78266,77632,76566,79650,77950,24,23600,1000,58230,100,1,2199268,1720,7.88,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.28,69300,20240315,12.84,80000,-2.25,20250106,75000,4.27,20250210,86200,-9.28,20240820,69300,12.84,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250312,100821,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77400,-1300,5,-1.65,3173400,41,102.50,77400,77400,77400,102300,55100,78700,77400.00,0.37,0,0,79966,79332,78266,77632,76566,79650,77950,24,23600,1000,58230,100,1,2199268,1702,7.80,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.21,69300,20240315,11.69,80000,-3.25,20250106,75000,3.20,20250210,86200,-10.21,20240820,69300,11.69,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250312,090827,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,0,3,0.00,0,0,0.00,0,0,0,102300,55100,78700,0.00,0.37,0,0,79966,79332,78266,77632,76566,79650,77950,24,23600,1000,58230,100,1,2199268,1731,7.93,1.10,12,0.00,9919.00,71365.00,86200,20240820,-8.70,69300,20240315,13.56,80000,-1.62,20250106,75000,4.93,20250210,86200,-8.70,20240820,69300,13.56,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
 20250311,160816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,600,2,0.77,3114400,40,190.48,78300,78900,77200,101500,54700,78100,77860.00,0.37,0,19,78966,78532,77766,77332,76566,78750,77550,24,23400,1000,57790,100,1,2199268,1731,7.93,1.10,12,0.00,9919.00,71365.00,86200,20240820,-8.70,69300,20240315,13.56,80000,-1.62,20250106,75000,4.93,20250210,86200,-8.70,20240820,69300,13.56,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
 20250311,150820,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-900,5,-1.15,2799600,36,171.43,78300,78900,77200,101500,54700,78100,77766.67,0.37,0,19,78966,78532,77766,77332,76566,78750,77550,24,23400,1000,57790,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69300,20240315,11.40,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69300,11.40,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
 20250311,140821,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-900,5,-1.15,2799600,36,171.43,78300,78900,77200,101500,54700,78100,77766.67,0.37,0,19,78966,78532,77766,77332,76566,78750,77550,24,23400,1000,57790,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69300,20240315,11.40,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69300,11.40,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
diff --git a/134580/price/prices-20250301.csv b/134580/price/prices-20250301.csv
index 5a4092ef0a88..c2c33d865b36 100644
--- a/134580/price/prices-20250301.csv
+++ b/134580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-5,5,-0.24,66065555,31953,21.48,2050,2140,2035,2665,1435,2050,2067.59,3.69,0,-6980,2216,2132,2091,2007,1966,2112,1987,110,615,500,1270,5,1,22025767,450,-3.79,1.16,12,0.15,-539.00,1757.00,3790,20240228,-46.04,1440,20241209,42.01,2875,-28.87,20250122,1580,29.43,20250102,3790,-46.04,20240412,1440,42.01,20241209,1.99,N,134580,500,110 억,,813009,N,N,0,N,00,N
+20250312,150825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-5,5,-0.24,60833850,29407,19.76,2050,2140,2035,2665,1435,2050,2068.69,3.69,0,-6933,2216,2132,2091,2007,1966,2112,1987,110,615,500,1270,5,1,22025767,450,-3.79,1.16,12,0.13,-539.00,1757.00,3790,20240228,-46.04,1440,20241209,42.01,2875,-28.87,20250122,1580,29.43,20250102,3790,-46.04,20240412,1440,42.01,20241209,1.99,N,134580,500,110 억,,813009,N,N,0,N,00,N
+20250312,140823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,0,3,0.00,52572610,25393,17.07,2050,2140,2035,2665,1435,2050,2070.36,3.69,0,-5917,2216,2132,2091,2007,1966,2112,1987,110,615,500,1270,5,1,22025767,452,-3.80,1.17,12,0.12,-539.00,1757.00,3790,20240228,-45.91,1440,20241209,42.36,2875,-28.70,20250122,1580,29.75,20250102,3790,-45.91,20240412,1440,42.36,20241209,1.99,N,134580,500,110 억,,813009,N,N,0,N,00,N
+20250312,130823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,15,2,0.73,48308345,23327,15.68,2050,2140,2035,2665,1435,2050,2070.92,3.69,0,-5457,2216,2132,2091,2007,1966,2112,1987,110,615,500,1270,5,1,22025767,455,-3.83,1.18,12,0.11,-539.00,1757.00,3790,20240228,-45.51,1440,20241209,43.40,2875,-28.17,20250122,1580,30.70,20250102,3790,-45.51,20240412,1440,43.40,20241209,1.99,N,134580,500,110 억,,813009,N,N,0,N,00,N
+20250312,120826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,5,2,0.24,41842525,20195,13.57,2050,2140,2035,2665,1435,2050,2071.92,3.69,0,-3275,2216,2132,2091,2007,1966,2112,1987,110,615,500,1270,5,1,22025767,453,-3.81,1.17,12,0.09,-539.00,1757.00,3790,20240228,-45.78,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3790,-45.78,20240412,1440,42.71,20241209,1.99,N,134580,500,110 억,,813009,N,N,0,N,00,N
+20250312,110820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2095,45,2,2.20,28985340,13970,9.39,2050,2140,2035,2665,1435,2050,2074.83,3.69,0,-1869,2216,2132,2091,2007,1966,2112,1987,110,615,500,1270,5,1,22025767,461,-3.89,1.19,12,0.06,-539.00,1757.00,3790,20240228,-44.72,1440,20241209,45.49,2875,-27.13,20250122,1580,32.59,20250102,3790,-44.72,20240412,1440,45.49,20241209,1.99,N,134580,500,110 억,,813009,N,N,0,N,00,N
+20250312,100821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,40,2,1.95,23641610,11410,7.67,2050,2140,2035,2665,1435,2050,2072.01,3.69,0,621,2216,2132,2091,2007,1966,2112,1987,110,615,500,1270,5,1,22025767,460,-3.88,1.19,12,0.05,-539.00,1757.00,3790,20240228,-44.85,1440,20241209,45.14,2875,-27.30,20250122,1580,32.28,20250102,3790,-44.85,20240412,1440,45.14,20241209,1.99,N,134580,500,110 억,,813009,N,N,0,N,00,N
+20250312,090827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,10,2,0.49,11857785,5739,3.86,2050,2140,2050,2665,1435,2050,2066.18,3.69,0,759,2216,2132,2091,2007,1966,2112,1987,110,615,500,1270,5,1,22025767,454,-3.82,1.17,12,0.03,-539.00,1757.00,3790,20240228,-45.65,1440,20241209,43.06,2875,-28.35,20250122,1580,30.38,20250102,3790,-45.65,20240412,1440,43.06,20241209,1.99,N,134580,500,110 억,,813009,N,N,0,N,00,N
 20250311,160817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-35,5,-1.68,308809867,146127,330.96,2050,2175,2050,2710,1460,2085,2113.30,3.62,0,16965,2141,2112,2056,2027,1971,2127,2042,110,625,500,1290,5,1,22025767,452,-3.80,1.17,12,0.66,-539.00,1757.00,3790,20240228,-45.91,1440,20241209,42.36,2875,-28.70,20250122,1580,29.75,20250102,3790,-45.91,20240412,1440,42.36,20241209,1.98,N,134580,500,110 억,,796509,N,N,0,N,00,N
 20250311,150820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,5,2,0.24,259287512,122268,276.92,2050,2175,2050,2710,1460,2085,2120.65,3.62,0,15960,2141,2112,2056,2027,1971,2127,2042,110,625,500,1290,5,1,22025767,460,-3.88,1.19,12,0.56,-539.00,1757.00,3790,20240228,-44.85,1440,20241209,45.14,2875,-27.30,20250122,1580,32.28,20250102,3790,-44.85,20240412,1440,45.14,20241209,1.98,N,134580,500,110 억,,796509,N,N,0,N,00,N
 20250311,140821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,25,2,1.20,247741272,116779,264.49,2050,2175,2050,2710,1460,2085,2121.45,3.62,0,16320,2141,2112,2056,2027,1971,2127,2042,110,625,500,1290,5,1,22025767,465,-3.91,1.20,12,0.53,-539.00,1757.00,3790,20240228,-44.33,1440,20241209,46.53,2875,-26.61,20250122,1580,33.54,20250102,3790,-44.33,20240412,1440,46.53,20241209,1.98,N,134580,500,110 억,,796509,N,N,0,N,00,N
diff --git a/134790/price/prices-20250301.csv b/134790/price/prices-20250301.csv
index f83ca4520637..7035008ecbf1 100644
--- a/134790/price/prices-20250301.csv
+++ b/134790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160824,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,350,2,1.45,8264450,338,18.79,24250,24600,24250,31450,16950,24200,24451.04,1.01,0,-29,24833,24516,24283,23966,23733,24400,23850,10,7250,500,15970,50,1,2000000,491,20.09,0.72,12,0.02,1222.00,34260.00,33800,20241106,-27.37,21650,20241209,13.39,25450,-3.54,20250224,21800,12.61,20250124,33800,-27.37,20241106,21650,13.39,20241209,1.67,N,134790,500,10 억,,20171,N,N,1,N,00,N
+20250312,150825,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,350,2,1.45,8117100,332,18.45,24250,24600,24250,31450,16950,24200,24449.10,1.01,0,-27,24833,24516,24283,23966,23733,24400,23850,10,7250,500,15970,50,1,2000000,491,20.09,0.72,12,0.02,1222.00,34260.00,33800,20241106,-27.37,21650,20241209,13.39,25450,-3.54,20250224,21800,12.61,20250124,33800,-27.37,20241106,21650,13.39,20241209,1.67,N,134790,500,10 억,,20171,N,N,0,N,00,N
+20250312,140824,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,350,2,1.45,4607150,189,10.51,24250,24550,24250,31450,16950,24200,24376.46,1.01,0,-27,24833,24516,24283,23966,23733,24400,23850,10,7250,500,15970,50,1,2000000,491,20.09,0.72,12,0.01,1222.00,34260.00,33800,20241106,-27.37,21650,20241209,13.39,25450,-3.54,20250224,21800,12.61,20250124,33800,-27.37,20241106,21650,13.39,20241209,1.67,N,134790,500,10 억,,20171,N,N,0,N,00,N
+20250312,130823,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24400,200,2,0.83,2821050,116,6.45,24250,24400,24250,31450,16950,24200,24319.40,1.01,0,-27,24833,24516,24283,23966,23733,24400,23850,10,7250,500,15970,50,1,2000000,488,19.97,0.71,12,0.01,1222.00,34260.00,33800,20241106,-27.81,21650,20241209,12.70,25450,-4.13,20250224,21800,11.93,20250124,33800,-27.81,20241106,21650,12.70,20241209,1.67,N,134790,500,10 억,,20171,N,N,0,N,00,N
+20250312,120826,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24350,150,2,0.62,1700800,70,3.89,24250,24350,24250,31450,16950,24200,24297.14,1.01,0,-24,24833,24516,24283,23966,23733,24400,23850,10,7250,500,15970,50,1,2000000,487,19.93,0.71,12,0.00,1222.00,34260.00,33800,20241106,-27.96,21650,20241209,12.47,25450,-4.32,20250224,21800,11.70,20250124,33800,-27.96,20241106,21650,12.47,20241209,1.67,N,134790,500,10 억,,20171,N,N,0,N,00,N
+20250312,110820,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24300,100,2,0.41,1676450,69,3.84,24250,24350,24250,31450,16950,24200,24296.38,1.01,0,-24,24833,24516,24283,23966,23733,24400,23850,10,7250,500,15970,50,1,2000000,486,19.89,0.71,12,0.00,1222.00,34260.00,33800,20241106,-28.11,21650,20241209,12.24,25450,-4.52,20250224,21800,11.47,20250124,33800,-28.11,20241106,21650,12.24,20241209,1.67,N,134790,500,10 억,,20171,N,N,0,N,00,N
+20250312,100821,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24350,150,2,0.62,1020200,42,2.33,24250,24350,24250,31450,16950,24200,24290.48,1.01,0,-9,24833,24516,24283,23966,23733,24400,23850,10,7250,500,15970,50,1,2000000,487,19.93,0.71,12,0.00,1222.00,34260.00,33800,20241106,-27.96,21650,20241209,12.47,25450,-4.32,20250224,21800,11.70,20250124,33800,-27.96,20241106,21650,12.47,20241209,1.67,N,134790,500,10 억,,20171,N,N,0,N,00,N
+20250312,090828,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24250,50,2,0.21,242500,10,0.56,24250,24250,24250,31450,16950,24200,24250.00,1.01,0,0,24833,24516,24283,23966,23733,24400,23850,10,7250,500,15970,50,1,2000000,485,19.84,0.71,12,0.00,1222.00,34260.00,33800,20241106,-28.25,21650,20241209,12.01,25450,-4.72,20250224,21800,11.24,20250124,33800,-28.25,20241106,21650,12.01,20241209,1.67,N,134790,500,10 억,,20171,N,N,0,N,00,N
 20250311,160817,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24200,0,3,0.00,43739700,1799,86.78,24250,24600,24050,31450,16950,24200,24313.34,1.01,0,-122,24933,24566,24133,23766,23333,24750,23950,10,7250,500,15970,50,1,2000000,484,19.80,0.71,12,0.09,1222.00,34260.00,33800,20241106,-28.40,21650,20241209,11.78,25450,-4.91,20250224,21800,11.01,20250124,33800,-28.40,20241106,21650,11.78,20241209,1.64,N,134790,500,10 억,,20292,N,N,0,N,00,N
 20250311,150820,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24300,100,2,0.41,42940950,1766,85.19,24250,24600,24050,31450,16950,24200,24315.37,1.01,0,-90,24933,24566,24133,23766,23333,24750,23950,10,7250,500,15970,50,1,2000000,486,19.89,0.71,12,0.09,1222.00,34260.00,33800,20241106,-28.11,21650,20241209,12.24,25450,-4.52,20250224,21800,11.47,20250124,33800,-28.11,20241106,21650,12.24,20241209,1.64,N,134790,500,10 억,,20292,N,N,0,N,00,N
 20250311,140821,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24200,0,3,0.00,41413000,1703,82.15,24250,24600,24050,31450,16950,24200,24317.67,1.01,0,-41,24933,24566,24133,23766,23333,24750,23950,10,7250,500,15970,50,1,2000000,484,19.80,0.71,12,0.09,1222.00,34260.00,33800,20241106,-28.40,21650,20241209,11.78,25450,-4.91,20250224,21800,11.01,20250124,33800,-28.40,20241106,21650,11.78,20241209,1.64,N,134790,500,10 억,,20292,N,N,0,N,00,N
diff --git a/136410/price/prices-20250301.csv b/136410/price/prices-20250301.csv
index dbca6520ed45..ba3386cfe205 100644
--- a/136410/price/prices-20250301.csv
+++ b/136410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8070,60,2,0.75,71032330,8816,37.17,7950,8160,7950,10410,5610,8010,8057.21,0.63,0,1642,8163,8086,7983,7906,7803,8035,7855,57,2400,500,5760,10,1,11019106,889,28.52,1.46,12,0.08,283.00,5543.00,9920,20240312,-18.65,5670,20240805,42.33,8400,-3.93,20250225,6900,16.96,20250203,9920,-18.65,20240312,5670,42.33,20240805,0.98,N,136410,500,56 억,,69854,N,N,0,N,00,N
+20250312,150826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8070,60,2,0.75,69078660,8574,36.15,7950,8160,7950,10410,5610,8010,8056.76,0.63,0,1525,8163,8086,7983,7906,7803,8035,7855,57,2400,500,5760,10,1,11019106,889,28.52,1.46,12,0.08,283.00,5543.00,9920,20240312,-18.65,5670,20240805,42.33,8400,-3.93,20250225,6900,16.96,20250203,9920,-18.65,20240312,5670,42.33,20240805,0.98,N,136410,500,56 억,,69854,N,N,0,N,00,N
+20250312,140824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8090,80,2,1.00,68417000,8492,35.80,7950,8160,7950,10410,5610,8010,8056.64,0.63,0,1461,8163,8086,7983,7906,7803,8035,7855,57,2400,500,5760,10,1,11019106,891,28.59,1.46,12,0.08,283.00,5543.00,9920,20240312,-18.45,5670,20240805,42.68,8400,-3.69,20250225,6900,17.25,20250203,9920,-18.45,20240312,5670,42.68,20240805,0.98,N,136410,500,56 억,,69854,N,N,0,N,00,N
+20250312,130824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8060,50,2,0.62,62559580,7768,32.75,7950,8160,7950,10410,5610,8010,8053.50,0.63,0,1246,8163,8086,7983,7906,7803,8035,7855,57,2400,500,5760,10,1,11019106,888,28.48,1.45,12,0.07,283.00,5543.00,9920,20240312,-18.75,5670,20240805,42.15,8400,-4.05,20250225,6900,16.81,20250203,9920,-18.75,20240312,5670,42.15,20240805,0.98,N,136410,500,56 억,,69854,N,N,0,N,00,N
+20250312,120826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8070,60,2,0.75,53072960,6593,27.80,7950,8160,7950,10410,5610,8010,8049.90,0.63,0,980,8163,8086,7983,7906,7803,8035,7855,57,2400,500,5760,10,1,11019106,889,28.52,1.46,12,0.06,283.00,5543.00,9920,20240312,-18.65,5670,20240805,42.33,8400,-3.93,20250225,6900,16.96,20250203,9920,-18.65,20240312,5670,42.33,20240805,0.98,N,136410,500,56 억,,69854,N,N,0,N,00,N
+20250312,110820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8080,70,2,0.87,38763270,4822,20.33,7950,8160,7950,10410,5610,8010,8038.84,0.63,0,1020,8163,8086,7983,7906,7803,8035,7855,57,2400,500,5760,10,1,11019106,890,28.55,1.46,12,0.04,283.00,5543.00,9920,20240312,-18.55,5670,20240805,42.50,8400,-3.81,20250225,6900,17.10,20250203,9920,-18.55,20240312,5670,42.50,20240805,0.98,N,136410,500,56 억,,69854,N,N,0,N,00,N
+20250312,100822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8000,-10,5,-0.12,18722790,2340,9.87,7950,8160,7950,10410,5610,8010,8001.19,0.63,0,362,8163,8086,7983,7906,7803,8035,7855,57,2400,500,5760,10,1,11019106,882,28.27,1.44,12,0.02,283.00,5543.00,9920,20240312,-19.35,5670,20240805,41.09,8400,-4.76,20250225,6900,15.94,20250203,9920,-19.35,20240312,5670,41.09,20240805,0.98,N,136410,500,56 억,,69854,N,N,0,N,00,N
+20250312,090828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8160,150,2,1.87,8931980,1119,4.72,7950,8160,7950,10410,5610,8010,7982.11,0.63,0,170,8163,8086,7983,7906,7803,8035,7855,57,2400,500,5760,10,1,11019106,899,28.83,1.47,12,0.01,283.00,5543.00,9920,20240312,-17.74,5670,20240805,43.92,8400,-2.86,20250225,6900,18.26,20250203,9920,-17.74,20240312,5670,43.92,20240805,0.98,N,136410,500,56 억,,69854,N,N,0,N,00,N
 20250311,160817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8010,-120,5,-1.48,180380645,22689,45.39,8020,8060,7880,10560,5700,8130,7950.14,0.62,0,1527,8330,8230,8100,8000,7870,8165,7935,57,2430,500,5850,10,1,11019106,883,28.30,1.45,12,0.21,283.00,5543.00,9920,20240312,-19.25,5670,20240805,41.27,8400,-4.64,20250225,6900,16.09,20250203,9920,-19.25,20240312,5670,41.27,20240805,0.98,N,136410,500,56 억,,68359,N,N,0,N,00,N
 20250311,150821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8030,-100,5,-1.23,162537045,20464,40.94,8020,8060,7880,10560,5700,8130,7942.58,0.62,0,1584,8330,8230,8100,8000,7870,8165,7935,57,2430,500,5850,10,1,11019106,885,28.37,1.45,12,0.19,283.00,5543.00,9920,20240312,-19.05,5670,20240805,41.62,8400,-4.40,20250225,6900,16.38,20250203,9920,-19.05,20240312,5670,41.62,20240805,0.98,N,136410,500,56 억,,68359,N,N,0,N,00,N
 20250311,140821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8050,-80,5,-0.98,155229710,19555,39.12,8020,8060,7880,10560,5700,8130,7938.11,0.62,0,1616,8330,8230,8100,8000,7870,8165,7935,57,2430,500,5850,10,1,11019106,887,28.45,1.45,12,0.18,283.00,5543.00,9920,20240312,-18.85,5670,20240805,41.98,8400,-4.17,20250225,6900,16.67,20250203,9920,-18.85,20240312,5670,41.98,20240805,0.98,N,136410,500,56 억,,68359,N,N,0,N,00,N
diff --git a/136480/price/prices-20250301.csv b/136480/price/prices-20250301.csv
index e83c19272e63..a0bd173ce4c7 100644
--- a/136480/price/prices-20250301.csv
+++ b/136480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160825,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,5,2,0.16,2527992710,819941,34.43,3070,3110,3050,3990,2150,3070,3083.14,2.74,0,255702,3233,3151,3098,3016,2963,3125,2990,531,920,500,2210,5,1,106209702,3266,25.00,1.06,12,0.77,123.00,2898.00,3770,20240618,-18.44,2695,20241209,14.10,3180,-3.30,20250311,2775,10.81,20250102,3770,-18.44,20240618,2695,14.10,20241209,0.82,N,136480,500,531 억,,2912710,N,N,235,N,00,N
+20250312,150826,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,0,3,0.00,2342465143,759710,31.90,3070,3110,3050,3990,2150,3070,3083.37,2.74,0,239482,3233,3151,3098,3016,2963,3125,2990,531,920,500,2210,5,1,106209702,3261,24.96,1.06,12,0.72,123.00,2898.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.82,N,136480,500,531 억,,2912710,N,N,17,N,00,N
+20250312,140824,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,5,2,0.16,2010459946,651613,27.36,3070,3110,3050,3990,2150,3070,3085.36,2.74,0,207468,3233,3151,3098,3016,2963,3125,2990,531,920,500,2210,5,1,106209702,3266,25.00,1.06,12,0.61,123.00,2898.00,3770,20240618,-18.44,2695,20241209,14.10,3180,-3.30,20250311,2775,10.81,20250102,3770,-18.44,20240618,2695,14.10,20241209,0.82,N,136480,500,531 억,,2912710,N,N,17,N,00,N
+20250312,130824,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3087,17,2,0.55,1811335893,587022,24.65,3070,3110,3050,3990,2150,3070,3085.64,2.74,0,205871,3233,3151,3098,3016,2963,3125,2990,531,920,500,2210,5,1,106209702,3279,25.10,1.07,12,0.55,123.00,2898.00,3770,20240618,-18.12,2695,20241209,14.55,3180,-2.92,20250311,2775,11.24,20250102,3770,-18.12,20240618,2695,14.55,20241209,0.82,N,136480,500,531 억,,2912710,N,N,17,N,00,N
+20250312,120827,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,20,2,0.65,1653992795,536103,22.51,3070,3110,3050,3990,2150,3070,3085.21,2.74,0,197702,3233,3151,3098,3016,2963,3125,2990,531,920,500,2210,5,1,106209702,3282,25.12,1.07,12,0.50,123.00,2898.00,3770,20240618,-18.04,2695,20241209,14.66,3180,-2.83,20250311,2775,11.35,20250102,3770,-18.04,20240618,2695,14.66,20241209,0.82,N,136480,500,531 억,,2912710,N,N,17,N,00,N
+20250312,110821,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,30,2,0.98,1509500668,489390,20.55,3070,3110,3050,3990,2150,3070,3084.45,2.74,0,178401,3233,3151,3098,3016,2963,3125,2990,531,920,500,2210,5,1,106209702,3293,25.20,1.07,12,0.46,123.00,2898.00,3770,20240618,-17.77,2695,20241209,15.03,3180,-2.52,20250311,2775,11.71,20250102,3770,-17.77,20240618,2695,15.03,20241209,0.82,N,136480,500,531 억,,2912710,N,N,17,N,00,N
+20250312,100822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,25,2,0.81,1139258408,369521,15.51,3070,3110,3050,3990,2150,3070,3083.07,2.74,0,106746,3233,3151,3098,3016,2963,3125,2990,531,920,500,2210,5,1,106209702,3287,25.16,1.07,12,0.35,123.00,2898.00,3770,20240618,-17.90,2695,20241209,14.84,3180,-2.67,20250311,2775,11.53,20250102,3770,-17.90,20240618,2695,14.84,20241209,0.82,N,136480,500,531 억,,2912710,N,N,17,N,00,N
+20250312,090828,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,5,2,0.16,274750415,89501,3.76,3070,3085,3050,3990,2150,3070,3069.80,2.74,0,11253,3233,3151,3098,3016,2963,3125,2990,531,920,500,2210,5,1,106209702,3266,25.00,1.06,12,0.08,123.00,2898.00,3770,20240618,-18.44,2695,20241209,14.10,3180,-3.30,20250311,2775,10.81,20250102,3770,-18.44,20240618,2695,14.10,20241209,0.82,N,136480,500,531 억,,2912710,N,N,17,N,00,N
 20250311,160817,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,35,2,1.15,7339746427,2366955,153.76,3140,3180,3045,3945,2125,3035,3100.98,2.81,0,-80784,3198,3116,3073,2991,2948,3095,2970,531,910,500,2180,5,1,106209702,3261,24.96,1.06,12,2.23,123.00,2898.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.80,N,136480,500,531 억,,2986484,N,N,17,N,00,N
 20250311,150821,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,30,2,0.99,7183853432,2316142,150.46,3140,3180,3045,3945,2125,3035,3101.67,2.81,0,-84563,3198,3116,3073,2991,2948,3095,2970,531,910,500,2180,5,1,106209702,3255,24.92,1.06,12,2.18,123.00,2898.00,3770,20240618,-18.70,2695,20241209,13.73,3180,-3.62,20250311,2775,10.45,20250102,3770,-18.70,20240618,2695,13.73,20241209,0.80,N,136480,500,531 억,,2986484,N,N,175,N,00,N
 20250311,140822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,35,2,1.15,6889905517,2220110,144.22,3140,3180,3045,3945,2125,3035,3103.44,2.81,0,-96526,3198,3116,3073,2991,2948,3095,2970,531,910,500,2180,5,1,106209702,3261,24.96,1.06,12,2.09,123.00,2898.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.80,N,136480,500,531 억,,2986484,N,N,175,N,00,N
diff --git a/136490/price/prices-20250301.csv b/136490/price/prices-20250301.csv
index e0d1b2a462f0..995f3aca3d9b 100644
--- a/136490/price/prices-20250301.csv
+++ b/136490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160825,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,30,2,0.52,277825525,48205,51.08,5700,5850,5600,7500,4040,5770,5763.42,11.25,0,-2327,6103,5936,5773,5606,5443,5935,5605,119,1730,500,4260,10,1,23779604,1379,9.91,0.32,12,0.20,585.00,18088.00,8290,20240614,-30.04,5450,20250203,6.42,6410,-9.52,20250310,5450,6.42,20250203,8290,-30.04,20240614,5450,6.42,20250203,0.45,N,136490,500,118 억,,2675312,N,N,29,N,00,N
+20250312,150826,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5770,0,3,0.00,207405675,36016,38.16,5700,5850,5600,7500,4040,5770,5758.71,11.25,0,-2308,6103,5936,5773,5606,5443,5935,5605,119,1730,500,4260,10,1,23779604,1372,9.86,0.32,12,0.15,585.00,18088.00,8290,20240614,-30.40,5450,20250203,5.87,6410,-9.98,20250310,5450,5.87,20250203,8290,-30.40,20240614,5450,5.87,20250203,0.45,N,136490,500,118 억,,2675312,N,N,3,N,00,N
+20250312,140824,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,30,2,0.52,129975085,22577,23.92,5700,5850,5600,7500,4040,5770,5756.97,11.25,0,2213,6103,5936,5773,5606,5443,5935,5605,119,1730,500,4260,10,1,23779604,1379,9.91,0.32,12,0.09,585.00,18088.00,8290,20240614,-30.04,5450,20250203,6.42,6410,-9.52,20250310,5450,6.42,20250203,8290,-30.04,20240614,5450,6.42,20250203,0.45,N,136490,500,118 억,,2675312,N,N,3,N,00,N
+20250312,130824,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5810,40,2,0.69,124669800,21662,22.95,5700,5850,5600,7500,4040,5770,5755.23,11.25,0,2797,6103,5936,5773,5606,5443,5935,5605,119,1730,500,4260,10,1,23779604,1382,9.93,0.32,12,0.09,585.00,18088.00,8290,20240614,-29.92,5450,20250203,6.61,6410,-9.36,20250310,5450,6.61,20250203,8290,-29.92,20240614,5450,6.61,20250203,0.45,N,136490,500,118 억,,2675312,N,N,3,N,00,N
+20250312,120827,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5810,40,2,0.69,103992580,18105,19.18,5700,5810,5600,7500,4040,5770,5743.86,11.25,0,4168,6103,5936,5773,5606,5443,5935,5605,119,1730,500,4260,10,1,23779604,1382,9.93,0.32,12,0.08,585.00,18088.00,8290,20240614,-29.92,5450,20250203,6.61,6410,-9.36,20250310,5450,6.61,20250203,8290,-29.92,20240614,5450,6.61,20250203,0.45,N,136490,500,118 억,,2675312,N,N,3,N,00,N
+20250312,110821,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,20,2,0.35,88297560,15396,16.31,5700,5800,5600,7500,4040,5770,5735.10,11.25,0,4173,6103,5936,5773,5606,5443,5935,5605,119,1730,500,4260,10,1,23779604,1377,9.90,0.32,12,0.06,585.00,18088.00,8290,20240614,-30.16,5450,20250203,6.24,6410,-9.67,20250310,5450,6.24,20250203,8290,-30.16,20240614,5450,6.24,20250203,0.45,N,136490,500,118 억,,2675312,N,N,3,N,00,N
+20250312,100822,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5770,0,3,0.00,68420440,11958,12.67,5700,5780,5600,7500,4040,5770,5721.73,11.25,0,2757,6103,5936,5773,5606,5443,5935,5605,119,1730,500,4260,10,1,23779604,1372,9.86,0.32,12,0.05,585.00,18088.00,8290,20240614,-30.40,5450,20250203,5.87,6410,-9.98,20250310,5450,5.87,20250203,8290,-30.40,20240614,5450,5.87,20250203,0.45,N,136490,500,118 억,,2675312,N,N,3,N,00,N
+20250312,090828,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5710,-60,5,-1.04,23634600,4171,4.42,5700,5740,5600,7500,4040,5770,5666.41,11.25,0,1423,6103,5936,5773,5606,5443,5935,5605,119,1730,500,4260,10,1,23779604,1358,9.76,0.32,12,0.02,585.00,18088.00,8290,20240614,-31.12,5450,20250203,4.77,6410,-10.92,20250310,5450,4.77,20250203,8290,-31.12,20240614,5450,4.77,20250203,0.45,N,136490,500,118 억,,2675312,N,N,3,N,00,N
 20250311,160818,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5770,-50,5,-0.86,533120035,92006,22.04,5770,5940,5610,7560,4080,5820,5794.41,11.27,0,2938,6626,6222,6006,5602,5386,6115,5495,119,1740,500,4300,10,1,23779604,1372,9.86,0.32,12,0.39,585.00,18088.00,8290,20240614,-30.40,5450,20250203,5.87,6410,-9.98,20250310,5450,5.87,20250203,8290,-30.40,20240614,5450,5.87,20250203,0.45,N,136490,500,118 억,,2680795,N,N,3,N,00,N
 20250311,150821,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,-20,5,-0.34,527072645,90959,21.79,5770,5940,5610,7560,4080,5820,5794.62,11.27,0,2776,6626,6222,6006,5602,5386,6115,5495,119,1740,500,4300,10,1,23779604,1379,9.91,0.32,12,0.38,585.00,18088.00,8290,20240614,-30.04,5450,20250203,6.42,6410,-9.52,20250310,5450,6.42,20250203,8290,-30.04,20240614,5450,6.42,20250203,0.45,N,136490,500,118 억,,2680795,N,N,3,N,00,N
 20250311,140822,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,-30,5,-0.52,499665225,86227,20.65,5770,5940,5610,7560,4080,5820,5794.77,11.27,0,4654,6626,6222,6006,5602,5386,6115,5495,119,1740,500,4300,10,1,23779604,1377,9.90,0.32,12,0.36,585.00,18088.00,8290,20240614,-30.16,5450,20250203,6.24,6410,-9.67,20250310,5450,6.24,20250203,8290,-30.16,20240614,5450,6.24,20250203,0.45,N,136490,500,118 억,,2680795,N,N,3,N,00,N
diff --git a/136540/price/prices-20250301.csv b/136540/price/prices-20250301.csv
index 65d6749b92e7..239b7f34a8c6 100644
--- a/136540/price/prices-20250301.csv
+++ b/136540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160825,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11000,120,2,1.10,149744955,13675,115.43,10840,11020,10820,14140,7620,10880,10950.27,8.51,0,7251,11086,10982,10836,10732,10586,11035,10785,69,3260,500,7830,10,1,12279746,1351,7.23,0.76,12,0.11,1521.00,14561.00,15750,20241105,-30.16,10320,20250214,6.59,12510,-12.07,20250103,10320,6.59,20250214,15750,-30.16,20241105,10320,6.59,20250214,0.49,N,136540,500,69 억,,1044429,N,N,23,N,00,N
+20250312,150826,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10990,110,2,1.01,146083565,13342,112.62,10840,11020,10820,14140,7620,10880,10949.15,8.51,0,7259,11086,10982,10836,10732,10586,11035,10785,69,3260,500,7830,10,1,12279746,1350,7.23,0.75,12,0.11,1521.00,14561.00,15750,20241105,-30.22,10320,20250214,6.49,12510,-12.15,20250103,10320,6.49,20250214,15750,-30.22,20241105,10320,6.49,20250214,0.49,N,136540,500,69 억,,1044429,N,N,35,N,00,N
+20250312,140825,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10990,110,2,1.01,88343850,8083,68.23,10840,11020,10820,14140,7620,10880,10929.59,8.51,0,5065,11086,10982,10836,10732,10586,11035,10785,69,3260,500,7830,10,1,12279746,1350,7.23,0.75,12,0.07,1521.00,14561.00,15750,20241105,-30.22,10320,20250214,6.49,12510,-12.15,20250103,10320,6.49,20250214,15750,-30.22,20241105,10320,6.49,20250214,0.49,N,136540,500,69 억,,1044429,N,N,35,N,00,N
+20250312,130824,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10950,70,2,0.64,53358510,4900,41.36,10840,10970,10820,14140,7620,10880,10889.49,8.51,0,2551,11086,10982,10836,10732,10586,11035,10785,69,3260,500,7830,10,1,12279746,1345,7.20,0.75,12,0.04,1521.00,14561.00,15750,20241105,-30.48,10320,20250214,6.10,12510,-12.47,20250103,10320,6.10,20250214,15750,-30.48,20241105,10320,6.10,20250214,0.49,N,136540,500,69 억,,1044429,N,N,35,N,00,N
+20250312,120827,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10930,50,2,0.46,48853020,4488,37.88,10840,10970,10820,14140,7620,10880,10885.25,8.51,0,2629,11086,10982,10836,10732,10586,11035,10785,69,3260,500,7830,10,1,12279746,1342,7.19,0.75,12,0.04,1521.00,14561.00,15750,20241105,-30.60,10320,20250214,5.91,12510,-12.63,20250103,10320,5.91,20250214,15750,-30.60,20241105,10320,5.91,20250214,0.49,N,136540,500,69 억,,1044429,N,N,35,N,00,N
+20250312,110821,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10930,50,2,0.46,46538420,4276,36.09,10840,10970,10820,14140,7620,10880,10883.63,8.51,0,2777,11086,10982,10836,10732,10586,11035,10785,69,3260,500,7830,10,1,12279746,1342,7.19,0.75,12,0.03,1521.00,14561.00,15750,20241105,-30.60,10320,20250214,5.91,12510,-12.63,20250103,10320,5.91,20250214,15750,-30.60,20241105,10320,5.91,20250214,0.49,N,136540,500,69 억,,1044429,N,N,35,N,00,N
+20250312,100823,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10950,70,2,0.64,38582620,3547,29.94,10840,10970,10820,14140,7620,10880,10877.54,8.51,0,2443,11086,10982,10836,10732,10586,11035,10785,69,3260,500,7830,10,1,12279746,1345,7.20,0.75,12,0.03,1521.00,14561.00,15750,20241105,-30.48,10320,20250214,6.10,12510,-12.47,20250103,10320,6.10,20250214,15750,-30.48,20241105,10320,6.10,20250214,0.49,N,136540,500,69 억,,1044429,N,N,35,N,00,N
+20250312,090829,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10950,70,2,0.64,26295860,2424,20.46,10840,10950,10820,14140,7620,10880,10848.13,8.51,0,2017,11086,10982,10836,10732,10586,11035,10785,69,3260,500,7830,10,1,12279746,1345,7.20,0.75,12,0.02,1521.00,14561.00,15750,20241105,-30.48,10320,20250214,6.10,12510,-12.47,20250103,10320,6.10,20250214,15750,-30.48,20241105,10320,6.10,20250214,0.49,N,136540,500,69 억,,1044429,N,N,35,N,00,N
 20250311,160818,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10880,-50,5,-0.46,128032435,11847,70.09,10790,10940,10690,14200,7660,10930,10807.16,8.52,0,-1130,11196,11062,10976,10842,10756,11020,10800,69,3270,500,7860,10,1,12279746,1336,7.15,0.75,12,0.10,1521.00,14561.00,15750,20241105,-30.92,10320,20250214,5.43,12510,-13.03,20250103,10320,5.43,20250214,15750,-30.92,20241105,10320,5.43,20250214,0.49,N,136540,500,69 억,,1045651,N,N,35,N,00,N
 20250311,150822,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10890,-40,5,-0.37,126683315,11723,69.36,10790,10940,10690,14200,7660,10930,10806.39,8.52,0,-1110,11196,11062,10976,10842,10756,11020,10800,69,3270,500,7860,10,1,12279746,1337,7.16,0.75,12,0.10,1521.00,14561.00,15750,20241105,-30.86,10320,20250214,5.52,12510,-12.95,20250103,10320,5.52,20250214,15750,-30.86,20241105,10320,5.52,20250214,0.49,N,136540,500,69 억,,1045651,N,N,0,N,00,N
 20250311,140822,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10930,0,3,0.00,121706705,11266,66.65,10790,10930,10690,14200,7660,10930,10803.01,8.52,0,-1061,11196,11062,10976,10842,10756,11020,10800,69,3270,500,7860,10,1,12279746,1342,7.19,0.75,12,0.09,1521.00,14561.00,15750,20241105,-30.60,10320,20250214,5.91,12510,-12.63,20250103,10320,5.91,20250214,15750,-30.60,20241105,10320,5.91,20250214,0.49,N,136540,500,69 억,,1045651,N,N,0,N,00,N
diff --git a/136660/price/prices-20250301.csv b/136660/price/prices-20250301.csv
index f91fe74d8086..ded4ef6012bc 100644
--- a/136660/price/prices-20250301.csv
+++ b/136660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160825,57,100.00,KONEX,,,N,N,N,N, ,N,1195,-1,5,-0.08,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1313,1254,1137,1078,961,1284,1108,12,179,500,710,1,1,2360950,28,-0.45,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.36,900,20250114,32.78,1400,-14.64,20250107,900,32.78,20250114,2160,-44.68,20241213,246,385.77,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250312,150827,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1313,1254,1137,1078,961,1284,1108,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.34,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250312,140825,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1313,1254,1137,1078,961,1284,1108,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.34,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250312,130825,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1313,1254,1137,1078,961,1284,1108,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.34,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250312,120827,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1313,1254,1137,1078,961,1284,1108,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.34,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250312,110822,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1313,1254,1137,1078,961,1284,1108,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.34,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250312,100823,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1313,1254,1137,1078,961,1284,1108,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.34,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250312,090829,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1313,1254,1137,1078,961,1284,1108,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.34,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250311,160818,57,100.00,KONEX,,,N,N,N,N, ,N,1196,-3,5,-0.25,25748,23,19.83,1020,1196,1020,1378,1020,1199,1119.48,0.00,0,0,1332,1265,1133,1066,934,1299,1100,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.34,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250311,150822,57,100.00,KONEX,,,N,N,N,N, ,N,1020,-179,4,-14.93,10200,10,8.62,1020,1020,1020,1378,1020,1199,1020.00,0.00,0,0,1332,1265,1133,1066,934,1299,1100,12,179,500,710,1,1,2360950,24,-0.39,0.23,12,0.00,-2628.00,4450.00,8160,20240312,-87.50,900,20250114,13.33,1400,-27.14,20250107,900,13.33,20250114,2160,-52.78,20241213,246,314.63,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250311,140823,57,100.00,KONEX,,,N,N,N,N, ,N,1020,-179,4,-14.93,10200,10,8.62,1020,1020,1020,1378,1020,1199,1020.00,0.00,0,0,1332,1265,1133,1066,934,1299,1100,12,179,500,710,1,1,2360950,24,-0.39,0.23,12,0.00,-2628.00,4450.00,8160,20240312,-87.50,900,20250114,13.33,1400,-27.14,20250107,900,13.33,20250114,2160,-52.78,20241213,246,314.63,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250301.csv b/137080/price/prices-20250301.csv
index 9aec4077e7eb..e867ad9fd7d8 100644
--- a/137080/price/prices-20250301.csv
+++ b/137080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,20,2,0.65,10900975,3514,69.74,3175,3175,3075,3995,2155,3075,3102.16,0.29,0,-569,3205,3140,3080,3015,2955,3172,3047,64,920,500,2020,5,1,11059422,342,-2.58,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-63.46,2675,20241115,15.70,4095,-24.42,20250103,2895,6.91,20250304,8470,-63.46,20240405,2675,15.70,20241115,0.37,N,137080,500,64 억,,31692,N,N,0,N,00,N
+20250312,150827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3110,35,2,1.14,10136360,3267,64.83,3175,3175,3075,3995,2155,3075,3102.65,0.29,0,-575,3205,3140,3080,3015,2955,3172,3047,64,920,500,2020,5,1,11059422,344,-2.59,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-63.28,2675,20241115,16.26,4095,-24.05,20250103,2895,7.43,20250304,8470,-63.28,20240405,2675,16.26,20241115,0.37,N,137080,500,64 억,,31692,N,N,0,N,00,N
+20250312,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,25,2,0.81,6326000,2035,40.38,3175,3175,3075,3995,2155,3075,3108.60,0.29,0,-684,3205,3140,3080,3015,2955,3172,3047,64,920,500,2020,5,1,11059422,343,-2.58,0.37,12,0.02,-1201.00,8459.00,8470,20240405,-63.40,2675,20241115,15.89,4095,-24.30,20250103,2895,7.08,20250304,8470,-63.40,20240405,2675,15.89,20241115,0.37,N,137080,500,64 억,,31692,N,N,0,N,00,N
+20250312,130825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,20,2,0.65,4601245,1478,29.33,3175,3175,3075,3995,2155,3075,3113.16,0.29,0,-525,3205,3140,3080,3015,2955,3172,3047,64,920,500,2020,5,1,11059422,342,-2.58,0.37,12,0.01,-1201.00,8459.00,8470,20240405,-63.46,2675,20241115,15.70,4095,-24.42,20250103,2895,6.91,20250304,8470,-63.46,20240405,2675,15.70,20241115,0.37,N,137080,500,64 억,,31692,N,N,0,N,00,N
+20250312,120828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,15,2,0.49,2533195,809,16.05,3175,3175,3075,3995,2155,3075,3131.27,0.29,0,-445,3205,3140,3080,3015,2955,3172,3047,64,920,500,2020,5,1,11059422,342,-2.57,0.37,12,0.01,-1201.00,8459.00,8470,20240405,-63.52,2675,20241115,15.51,4095,-24.54,20250103,2895,6.74,20250304,8470,-63.52,20240405,2675,15.51,20241115,0.37,N,137080,500,64 억,,31692,N,N,0,N,00,N
+20250312,110822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,25,2,0.81,2428135,775,15.38,3175,3175,3075,3995,2155,3075,3133.08,0.29,0,-420,3205,3140,3080,3015,2955,3172,3047,64,920,500,2020,5,1,11059422,343,-2.58,0.37,12,0.01,-1201.00,8459.00,8470,20240405,-63.40,2675,20241115,15.89,4095,-24.30,20250103,2895,7.08,20250304,8470,-63.40,20240405,2675,15.89,20241115,0.37,N,137080,500,64 억,,31692,N,N,0,N,00,N
+20250312,100823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3120,45,2,1.46,1950070,621,12.32,3175,3175,3075,3995,2155,3075,3140.21,0.29,0,-285,3205,3140,3080,3015,2955,3172,3047,64,920,500,2020,5,1,11059422,345,-2.60,0.37,12,0.01,-1201.00,8459.00,8470,20240405,-63.16,2675,20241115,16.64,4095,-23.81,20250103,2895,7.77,20250304,8470,-63.16,20240405,2675,16.64,20241115,0.37,N,137080,500,64 억,,31692,N,N,0,N,00,N
+20250312,090829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,20,2,0.65,216565,69,1.37,3175,3175,3075,3995,2155,3075,3138.62,0.29,0,-9,3205,3140,3080,3015,2955,3172,3047,64,920,500,2020,5,1,11059422,342,-2.58,0.37,12,0.00,-1201.00,8459.00,8470,20240405,-63.46,2675,20241115,15.70,4095,-24.42,20250103,2895,6.91,20250304,8470,-63.46,20240405,2675,15.70,20241115,0.37,N,137080,500,64 억,,31692,N,N,0,N,00,N
 20250311,160819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,0,3,0.00,15260770,4982,138.04,3055,3145,3020,3995,2155,3075,3063.18,0.30,0,-1249,3165,3120,3065,3020,2965,3142,3042,64,920,500,2020,5,1,11059422,340,-2.56,0.36,12,0.05,-1201.00,8459.00,8470,20240405,-63.70,2675,20241115,14.95,4095,-24.91,20250103,2895,6.22,20250304,8470,-63.70,20240405,2675,14.95,20241115,0.36,N,137080,500,64 억,,32944,N,N,0,N,00,N
 20250311,150822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,5,2,0.16,13938510,4552,126.13,3055,3145,3020,3995,2155,3075,3062.06,0.30,0,-932,3165,3120,3065,3020,2965,3142,3042,64,920,500,2020,5,1,11059422,341,-2.56,0.36,12,0.04,-1201.00,8459.00,8470,20240405,-63.64,2675,20241115,15.14,4095,-24.79,20250103,2895,6.39,20250304,8470,-63.64,20240405,2675,15.14,20241115,0.36,N,137080,500,64 억,,32944,N,N,0,N,00,N
 20250311,140823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,10,2,0.33,13046510,4262,118.09,3055,3145,3020,3995,2155,3075,3061.12,0.30,0,-898,3165,3120,3065,3020,2965,3142,3042,64,920,500,2020,5,1,11059422,341,-2.57,0.36,12,0.04,-1201.00,8459.00,8470,20240405,-63.58,2675,20241115,15.33,4095,-24.66,20250103,2895,6.56,20250304,8470,-63.58,20240405,2675,15.33,20241115,0.36,N,137080,500,64 억,,32944,N,N,0,N,00,N
diff --git a/137310/price/prices-20250301.csv b/137310/price/prices-20250301.csv
index 095d130eaf7e..1537b26e0077 100644
--- a/137310/price/prices-20250301.csv
+++ b/137310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160826,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9880,-30,5,-0.30,508062670,51158,55.41,9900,10025,9860,12880,6940,9910,9931.47,7.00,0,-2748,10216,10062,9956,9802,9696,10010,9750,622,2970,500,7330,10,1,124477353,12298,-2.39,0.42,12,0.04,-4139.00,23485.00,15340,20240819,-35.59,7870,20241113,25.54,12900,-23.41,20250108,9850,0.30,20250311,15340,-35.59,20240819,7870,25.54,20241113,0.73,N,137310,500,622 억,,8718151,N,N,838,N,00,N
+20250312,150827,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9910,0,3,0.00,426784000,42939,46.51,9900,10025,9860,12880,6940,9910,9939.31,7.00,0,-2398,10216,10062,9956,9802,9696,10010,9750,622,2970,500,7330,10,1,124477353,12336,-2.39,0.42,12,0.03,-4139.00,23485.00,15340,20240819,-35.40,7870,20241113,25.92,12900,-23.18,20250108,9850,0.61,20250311,15340,-35.40,20240819,7870,25.92,20241113,0.73,N,137310,500,622 억,,8718151,N,N,187,N,00,N
+20250312,140825,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9935,25,2,0.25,368083630,37020,40.10,9900,10025,9860,12880,6940,9910,9942.83,7.00,0,-2622,10216,10062,9956,9802,9696,10010,9750,622,2970,500,7330,10,1,124477353,12367,-2.40,0.42,12,0.03,-4139.00,23485.00,15340,20240819,-35.23,7870,20241113,26.24,12900,-22.98,20250108,9850,0.86,20250311,15340,-35.23,20240819,7870,26.24,20241113,0.73,N,137310,500,622 억,,8718151,N,N,187,N,00,N
+20250312,130825,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9930,20,2,0.20,355951680,35798,38.77,9900,10025,9860,12880,6940,9910,9943.34,7.00,0,-2488,10216,10062,9956,9802,9696,10010,9750,622,2970,500,7330,10,1,124477353,12361,-2.40,0.42,12,0.03,-4139.00,23485.00,15340,20240819,-35.27,7870,20241113,26.18,12900,-23.02,20250108,9850,0.81,20250311,15340,-35.27,20240819,7870,26.18,20241113,0.73,N,137310,500,622 억,,8718151,N,N,187,N,00,N
+20250312,120828,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9920,10,2,0.10,324880190,32666,35.38,9900,10025,9860,12880,6940,9910,9945.51,7.00,0,-1993,10216,10062,9956,9802,9696,10010,9750,622,2970,500,7330,10,1,124477353,12348,-2.40,0.42,12,0.03,-4139.00,23485.00,15340,20240819,-35.33,7870,20241113,26.05,12900,-23.10,20250108,9850,0.71,20250311,15340,-35.33,20240819,7870,26.05,20241113,0.73,N,137310,500,622 억,,8718151,N,N,187,N,00,N
+20250312,110822,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9960,50,2,0.50,287337590,28880,31.28,9900,10025,9860,12880,6940,9910,9949.36,7.00,0,-1096,10216,10062,9956,9802,9696,10010,9750,622,2970,500,7330,10,1,124477353,12398,-2.41,0.42,12,0.02,-4139.00,23485.00,15340,20240819,-35.07,7870,20241113,26.56,12900,-22.79,20250108,9850,1.12,20250311,15340,-35.07,20240819,7870,26.56,20241113,0.73,N,137310,500,622 억,,8718151,N,N,187,N,00,N
+20250312,100823,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9960,50,2,0.50,198224900,19904,21.56,9900,10025,9860,12880,6940,9910,9959.05,7.00,0,244,10216,10062,9956,9802,9696,10010,9750,622,2970,500,7330,10,1,124477353,12398,-2.41,0.42,12,0.02,-4139.00,23485.00,15340,20240819,-35.07,7870,20241113,26.56,12900,-22.79,20250108,9850,1.12,20250311,15340,-35.07,20240819,7870,26.56,20241113,0.73,N,137310,500,622 억,,8718151,N,N,187,N,00,N
+20250312,090830,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9930,20,2,0.20,33300050,3365,3.64,9900,9940,9860,12880,6940,9910,9896.00,7.00,0,-650,10216,10062,9956,9802,9696,10010,9750,622,2970,500,7330,10,1,124477353,12361,-2.40,0.42,12,0.00,-4139.00,23485.00,15340,20240819,-35.27,7870,20241113,26.18,12900,-23.02,20250108,9850,0.81,20250311,15340,-35.27,20240819,7870,26.18,20241113,0.73,N,137310,500,622 억,,8718151,N,N,187,N,00,N
 20250311,160819,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9910,-220,5,-2.17,892311095,89855,141.25,9950,10110,9850,13160,7100,10130,9930.57,7.01,0,-11327,10290,10210,10100,10020,9910,10250,10060,622,3030,500,7490,10,1,124477353,12336,-2.39,0.42,12,0.07,-4139.00,23485.00,15340,20240819,-35.40,7870,20241113,25.92,12900,-23.18,20250108,9850,0.61,20250311,15340,-35.40,20240819,7870,25.92,20241113,0.73,N,137310,500,622 억,,8730105,N,N,187,N,00,N
 20250311,150822,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9950,-180,5,-1.78,827416965,83310,130.96,9950,10110,9850,13160,7100,10130,9931.78,7.01,0,-10404,10290,10210,10100,10020,9910,10250,10060,622,3030,500,7490,10,1,124477353,12385,-2.40,0.42,12,0.07,-4139.00,23485.00,15340,20240819,-35.14,7870,20241113,26.43,12900,-22.87,20250108,9850,1.02,20250311,15340,-35.14,20240819,7870,26.43,20241113,0.73,N,137310,500,622 억,,8730105,N,N,438,N,00,N
 20250311,140823,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9980,-150,5,-1.48,770240165,77567,121.94,9950,10110,9850,13160,7100,10130,9930.00,7.01,0,-9773,10290,10210,10100,10020,9910,10250,10060,622,3030,500,7490,10,1,124477353,12423,-2.41,0.42,12,0.06,-4139.00,23485.00,15340,20240819,-34.94,7870,20241113,26.81,12900,-22.64,20250108,9850,1.32,20250311,15340,-34.94,20240819,7870,26.81,20241113,0.73,N,137310,500,622 억,,8730105,N,N,438,N,00,N
diff --git a/137400/price/prices-20250301.csv b/137400/price/prices-20250301.csv
index 5f815a093cb7..a06b49e7dbab 100644
--- a/137400/price/prices-20250301.csv
+++ b/137400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43450,850,2,2.00,5786008200,134719,71.15,42900,43600,42350,55300,29850,42600,42946.89,6.38,0,1703,43700,43150,42350,41800,41000,43425,42075,119,12700,500,31520,50,1,23743086,10316,15.47,2.43,12,0.57,2809.00,17874.00,89500,20240619,-51.45,36300,20240408,19.70,50700,-14.30,20250219,36900,17.75,20250102,89500,-51.45,20240619,36300,19.70,20240408,3.34,N,137400,500,118 억,,1515596,N,N,325,N,00,N
+20250312,150828,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43450,850,2,2.00,5441248025,126787,66.96,42900,43500,42350,55300,29850,42600,42916.45,6.38,0,2010,43700,43150,42350,41800,41000,43425,42075,119,12700,500,31520,50,1,23743086,10316,15.47,2.43,12,0.53,2809.00,17874.00,89500,20240619,-51.45,36300,20240408,19.70,50700,-14.30,20250219,36900,17.75,20250102,89500,-51.45,20240619,36300,19.70,20240408,3.34,N,137400,500,118 억,,1515596,N,N,564,N,00,N
+20250312,140826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43050,450,2,1.06,4573354400,106661,56.33,42900,43300,42350,55300,29850,42600,42877.48,6.38,0,-637,43700,43150,42350,41800,41000,43425,42075,119,12700,500,31520,50,1,23743086,10221,15.33,2.41,12,0.45,2809.00,17874.00,89500,20240619,-51.90,36300,20240408,18.60,50700,-15.09,20250219,36900,16.67,20250102,89500,-51.90,20240619,36300,18.60,20240408,3.34,N,137400,500,118 억,,1515596,N,N,564,N,00,N
+20250312,130826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43000,400,2,0.94,4092064550,95481,50.43,42900,43300,42350,55300,29850,42600,42857.37,6.38,0,-426,43700,43150,42350,41800,41000,43425,42075,119,12700,500,31520,50,1,23743086,10210,15.31,2.41,12,0.40,2809.00,17874.00,89500,20240619,-51.96,36300,20240408,18.46,50700,-15.19,20250219,36900,16.53,20250102,89500,-51.96,20240619,36300,18.46,20240408,3.34,N,137400,500,118 억,,1515596,N,N,564,N,00,N
+20250312,120828,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43100,500,2,1.17,3501063300,81786,43.19,42900,43300,42350,55300,29850,42600,42807.61,6.38,0,-544,43700,43150,42350,41800,41000,43425,42075,119,12700,500,31520,50,1,23743086,10233,15.34,2.41,12,0.34,2809.00,17874.00,89500,20240619,-51.84,36300,20240408,18.73,50700,-14.99,20250219,36900,16.80,20250102,89500,-51.84,20240619,36300,18.73,20240408,3.34,N,137400,500,118 억,,1515596,N,N,564,N,00,N
+20250312,110822,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43050,450,2,1.06,3027315000,70772,37.38,42900,43300,42350,55300,29850,42600,42775.60,6.38,0,-306,43700,43150,42350,41800,41000,43425,42075,119,12700,500,31520,50,1,23743086,10221,15.33,2.41,12,0.30,2809.00,17874.00,89500,20240619,-51.90,36300,20240408,18.60,50700,-15.09,20250219,36900,16.67,20250102,89500,-51.90,20240619,36300,18.60,20240408,3.34,N,137400,500,118 억,,1515596,N,N,564,N,00,N
+20250312,100824,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42800,200,2,0.47,2115735625,49531,26.16,42900,43300,42350,55300,29850,42600,42715.38,6.38,0,-2846,43700,43150,42350,41800,41000,43425,42075,119,12700,500,31520,50,1,23743086,10162,15.24,2.39,12,0.21,2809.00,17874.00,89500,20240619,-52.18,36300,20240408,17.91,50700,-15.58,20250219,36900,15.99,20250102,89500,-52.18,20240619,36300,17.91,20240408,3.34,N,137400,500,118 억,,1515596,N,N,564,N,00,N
+20250312,090830,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42750,150,2,0.35,629615300,14737,7.78,42900,43300,42350,55300,29850,42600,42723.44,6.38,0,-1654,43700,43150,42350,41800,41000,43425,42075,119,12700,500,31520,50,1,23743086,10150,15.22,2.39,12,0.06,2809.00,17874.00,89500,20240619,-52.23,36300,20240408,17.77,50700,-15.68,20250219,36900,15.85,20250102,89500,-52.23,20240619,36300,17.77,20240408,3.34,N,137400,500,118 억,,1515596,N,N,564,N,00,N
 20250311,160819,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42600,-1150,5,-2.63,7871267525,186705,109.49,41950,42900,41550,56800,30650,43750,42157.32,6.34,0,5860,45183,44466,43783,43066,42383,44125,42725,119,13050,500,32370,50,1,23743086,10115,15.17,2.38,12,0.79,2809.00,17874.00,89500,20240619,-52.40,36300,20240408,17.36,50700,-15.98,20250219,36900,15.45,20250102,89500,-52.40,20240619,36300,17.36,20240408,3.36,N,137400,500,118 억,,1504815,N,N,563,N,00,N
 20250311,150823,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42300,-1450,5,-3.31,7367453050,174841,102.53,41950,42900,41550,56800,30650,43750,42138.02,6.34,0,4627,45183,44466,43783,43066,42383,44125,42725,119,13050,500,32370,50,1,23743086,10043,15.06,2.37,12,0.74,2809.00,17874.00,89500,20240619,-52.74,36300,20240408,16.53,50700,-16.57,20250219,36900,14.63,20250102,89500,-52.74,20240619,36300,16.53,20240408,3.36,N,137400,500,118 억,,1504815,N,N,895,N,00,N
 20250311,140823,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42550,-1200,5,-2.74,6653411500,157993,92.65,41950,42900,41550,56800,30650,43750,42112.07,6.34,0,5012,45183,44466,43783,43066,42383,44125,42725,119,13050,500,32370,50,1,23743086,10103,15.15,2.38,12,0.67,2809.00,17874.00,89500,20240619,-52.46,36300,20240408,17.22,50700,-16.07,20250219,36900,15.31,20250102,89500,-52.46,20240619,36300,17.22,20240408,3.36,N,137400,500,118 억,,1504815,N,N,895,N,00,N
diff --git a/137940/price/prices-20250301.csv b/137940/price/prices-20250301.csv
index f98ffb43c893..94da82c1439a 100644
--- a/137940/price/prices-20250301.csv
+++ b/137940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,417,14,2,3.47,124171492,298211,167.13,406,427,403,523,283,403,416.39,21.48,0,21506,435,419,400,384,365,409,374,80,120,100,240,1,1,78320992,327,-1.99,0.38,12,0.38,-210.00,1102.00,747,20241217,-44.18,298,20240624,39.93,551,-24.32,20250115,365,14.25,20250304,747,-44.18,20241217,298,39.93,20240624,0.00,N,137940,100,80 억,,16825805,N,N,0,N,00,N
+20250312,150828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,419,16,2,3.97,99993907,239973,134.49,406,427,403,523,283,403,416.69,21.48,0,-20300,435,419,400,384,365,409,374,80,120,100,240,1,1,78320992,328,-2.00,0.38,12,0.31,-210.00,1102.00,747,20241217,-43.91,298,20240624,40.60,551,-23.96,20250115,365,14.79,20250304,747,-43.91,20241217,298,40.60,20240624,0.00,N,137940,100,80 억,,16825805,N,N,0,N,00,N
+20250312,140826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,417,14,2,3.47,82042249,196961,110.39,406,427,403,523,283,403,416.54,21.48,0,-18079,435,419,400,384,365,409,374,80,120,100,240,1,1,78320992,327,-1.99,0.38,12,0.25,-210.00,1102.00,747,20241217,-44.18,298,20240624,39.93,551,-24.32,20250115,365,14.25,20250304,747,-44.18,20241217,298,39.93,20240624,0.00,N,137940,100,80 억,,16825805,N,N,0,N,00,N
+20250312,130826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,415,12,2,2.98,75052234,180123,100.95,406,427,403,523,283,403,416.67,21.48,0,-20942,435,419,400,384,365,409,374,80,120,100,240,1,1,78320992,325,-1.98,0.38,12,0.23,-210.00,1102.00,747,20241217,-44.44,298,20240624,39.26,551,-24.68,20250115,365,13.70,20250304,747,-44.44,20241217,298,39.26,20240624,0.00,N,137940,100,80 억,,16825805,N,N,0,N,00,N
+20250312,120829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,421,18,2,4.47,61626686,147917,82.90,406,427,403,523,283,403,416.63,21.48,0,1433,435,419,400,384,365,409,374,80,120,100,240,1,1,78320992,330,-2.00,0.38,12,0.19,-210.00,1102.00,747,20241217,-43.64,298,20240624,41.28,551,-23.59,20250115,365,15.34,20250304,747,-43.64,20241217,298,41.28,20240624,0.00,N,137940,100,80 억,,16825805,N,N,0,N,00,N
+20250312,110823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,424,21,2,5.21,47900345,115403,64.68,406,427,403,523,283,403,415.07,21.48,0,12644,435,419,400,384,365,409,374,80,120,100,240,1,1,78320992,332,-2.02,0.38,12,0.15,-210.00,1102.00,747,20241217,-43.24,298,20240624,42.28,551,-23.05,20250115,365,16.16,20250304,747,-43.24,20241217,298,42.28,20240624,0.00,N,137940,100,80 억,,16825805,N,N,0,N,00,N
+20250312,100824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,420,17,2,4.22,24007570,58683,32.89,406,420,403,523,283,403,409.11,21.48,0,1654,435,419,400,384,365,409,374,80,120,100,240,1,1,78320992,329,-2.00,0.38,12,0.07,-210.00,1102.00,747,20241217,-43.78,298,20240624,40.94,551,-23.77,20250115,365,15.07,20250304,747,-43.78,20241217,298,40.94,20240624,0.00,N,137940,100,80 억,,16825805,N,N,0,N,00,N
+20250312,090830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,406,3,2,0.74,5648215,13984,7.84,406,408,403,523,283,403,403.91,21.48,0,4283,435,419,400,384,365,409,374,80,120,100,240,1,1,78320992,318,-1.93,0.37,12,0.02,-210.00,1102.00,747,20241217,-45.65,298,20240624,36.24,551,-26.32,20250115,365,11.23,20250304,747,-45.65,20241217,298,36.24,20240624,0.00,N,137940,100,80 억,,16825805,N,N,0,N,00,N
 20250311,160819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,403,-13,5,-3.12,71667498,178422,38.44,416,416,381,540,292,416,401.67,21.53,0,-32994,454,434,417,397,380,445,408,80,124,100,250,1,1,78320992,316,-1.92,0.37,12,0.23,-210.00,1102.00,747,20241217,-46.05,298,20240624,35.23,551,-26.86,20250115,365,10.41,20250304,747,-46.05,20241217,298,35.23,20240624,0.00,N,137940,100,80 억,,16860046,N,N,0,N,00,N
 20250311,150823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,406,-10,5,-2.40,69360673,172728,37.21,416,416,381,540,292,416,401.56,21.53,0,-31628,454,434,417,397,380,445,408,80,124,100,250,1,1,78320992,318,-1.93,0.37,12,0.22,-210.00,1102.00,747,20241217,-45.65,298,20240624,36.24,551,-26.32,20250115,365,11.23,20250304,747,-45.65,20241217,298,36.24,20240624,0.00,N,137940,100,80 억,,16860046,N,N,0,N,00,N
 20250311,140824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,409,-7,5,-1.68,65558118,163355,35.20,416,416,381,540,292,416,401.32,21.53,0,-30728,454,434,417,397,380,445,408,80,124,100,250,1,1,78320992,320,-1.95,0.37,12,0.21,-210.00,1102.00,747,20241217,-45.25,298,20240624,37.25,551,-25.77,20250115,365,12.05,20250304,747,-45.25,20241217,298,37.25,20240624,0.00,N,137940,100,80 억,,16860046,N,N,0,N,00,N
diff --git a/137950/price/prices-20250301.csv b/137950/price/prices-20250301.csv
index 6da6bcb565f4..798ce4ade2d0 100644
--- a/137950/price/prices-20250301.csv
+++ b/137950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4300,-85,5,-1.94,404242384,94293,44.60,4375,4385,4225,5700,3070,4385,4287.09,1.71,0,11992,4655,4520,4270,4135,3885,4587,4202,111,1315,500,3060,5,1,22267814,958,4.61,0.58,12,0.42,933.00,7472.00,6930,20240229,-37.95,3450,20250203,24.64,4405,-2.38,20250311,3450,24.64,20250203,6900,-37.68,20240327,3450,24.64,20250203,2.69,N,137950,500,111 억,,381321,N,N,0,N,00,N
+20250312,150828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4275,-110,5,-2.51,392993604,91668,43.36,4375,4385,4225,5700,3070,4385,4287.14,1.71,0,12459,4655,4520,4270,4135,3885,4587,4202,111,1315,500,3060,5,1,22267814,952,4.58,0.57,12,0.41,933.00,7472.00,6930,20240229,-38.31,3450,20250203,23.91,4405,-2.95,20250311,3450,23.91,20250203,6900,-38.04,20240327,3450,23.91,20250203,2.69,N,137950,500,111 억,,381321,N,N,0,N,00,N
+20250312,140826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4280,-105,5,-2.39,353389169,82440,38.99,4375,4385,4225,5700,3070,4385,4286.62,1.71,0,12817,4655,4520,4270,4135,3885,4587,4202,111,1315,500,3060,5,1,22267814,953,4.59,0.57,12,0.37,933.00,7472.00,6930,20240229,-38.24,3450,20250203,24.06,4405,-2.84,20250311,3450,24.06,20250203,6900,-37.97,20240327,3450,24.06,20250203,2.69,N,137950,500,111 억,,381321,N,N,0,N,00,N
+20250312,130826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4300,-85,5,-1.94,328939909,76739,36.29,4375,4385,4225,5700,3070,4385,4286.48,1.71,0,14853,4655,4520,4270,4135,3885,4587,4202,111,1315,500,3060,5,1,22267814,958,4.61,0.58,12,0.34,933.00,7472.00,6930,20240229,-37.95,3450,20250203,24.64,4405,-2.38,20250311,3450,24.64,20250203,6900,-37.68,20240327,3450,24.64,20250203,2.69,N,137950,500,111 억,,381321,N,N,0,N,00,N
+20250312,120829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4305,-80,5,-1.82,295712374,68994,32.63,4375,4385,4225,5700,3070,4385,4286.06,1.71,0,15412,4655,4520,4270,4135,3885,4587,4202,111,1315,500,3060,5,1,22267814,959,4.61,0.58,12,0.31,933.00,7472.00,6930,20240229,-37.88,3450,20250203,24.78,4405,-2.27,20250311,3450,24.78,20250203,6900,-37.61,20240327,3450,24.78,20250203,2.69,N,137950,500,111 억,,381321,N,N,0,N,00,N
+20250312,110823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4330,-55,5,-1.25,274910849,64183,30.36,4375,4385,4225,5700,3070,4385,4283.23,1.71,0,16178,4655,4520,4270,4135,3885,4587,4202,111,1315,500,3060,5,1,22267814,964,4.64,0.58,12,0.29,933.00,7472.00,6930,20240229,-37.52,3450,20250203,25.51,4405,-1.70,20250311,3450,25.51,20250203,6900,-37.25,20240327,3450,25.51,20250203,2.69,N,137950,500,111 억,,381321,N,N,0,N,00,N
+20250312,100824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4285,-100,5,-2.28,162934574,37913,17.93,4375,4385,4270,5700,3070,4385,4297.59,1.71,0,11807,4655,4520,4270,4135,3885,4587,4202,111,1315,500,3060,5,1,22267814,954,4.59,0.57,12,0.17,933.00,7472.00,6930,20240229,-38.17,3450,20250203,24.20,4405,-2.72,20250311,3450,24.20,20250203,6900,-37.90,20240327,3450,24.20,20250203,2.69,N,137950,500,111 억,,381321,N,N,0,N,00,N
+20250312,090830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4325,-60,5,-1.37,32627985,7544,3.57,4375,4385,4300,5700,3070,4385,4325.02,1.71,0,716,4655,4520,4270,4135,3885,4587,4202,111,1315,500,3060,5,1,22267814,963,4.64,0.58,12,0.03,933.00,7472.00,6930,20240229,-37.59,3450,20250203,25.36,4405,-1.82,20250311,3450,25.36,20250203,6900,-37.32,20240327,3450,25.36,20250203,2.69,N,137950,500,111 억,,381321,N,N,0,N,00,N
 20250311,160820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4385,100,2,2.33,913653397,210804,48.37,4020,4405,4020,5570,3000,4285,4334.14,1.72,0,-12644,4548,4416,4243,4111,3938,4482,4177,111,1285,500,2990,5,1,22267814,976,4.70,0.59,12,0.95,933.00,7472.00,6930,20240229,-36.72,3450,20250203,27.10,4405,-0.45,20250311,3450,27.10,20250203,6900,-36.45,20240327,3450,27.10,20250203,2.70,N,137950,500,111 억,,383318,N,N,0,N,00,N
 20250311,150823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4397,112,2,2.61,891988775,205871,47.24,4020,4405,4020,5570,3000,4285,4332.77,1.72,0,-12776,4548,4416,4243,4111,3938,4482,4177,111,1285,500,2990,5,1,22267814,979,4.71,0.59,12,0.92,933.00,7472.00,6930,20240229,-36.55,3450,20250203,27.45,4405,-0.18,20250311,3450,27.45,20250203,6900,-36.28,20240327,3450,27.45,20250203,2.70,N,137950,500,111 억,,383318,N,N,0,N,00,N
 20250311,140824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4355,70,2,1.63,676365156,156696,35.96,4020,4405,4020,5570,3000,4285,4316.42,1.72,0,-2030,4548,4416,4243,4111,3938,4482,4177,111,1285,500,2990,5,1,22267814,970,4.67,0.58,12,0.70,933.00,7472.00,6930,20240229,-37.16,3450,20250203,26.23,4405,-1.14,20250311,3450,26.23,20250203,6900,-36.88,20240327,3450,26.23,20250203,2.70,N,137950,500,111 억,,383318,N,N,0,N,00,N
diff --git a/138040/price/prices-20250301.csv b/138040/price/prices-20250301.csv
index f7371e6971a4..778a7bfd461e 100644
--- a/138040/price/prices-20250301.csv
+++ b/138040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160827,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,118500,400,2,0.34,26504724650,224782,96.47,117400,118700,116800,153500,82700,118100,117912.88,15.65,0,15154,121766,119932,117966,116132,114166,120850,117050,1131,35400,500,92110,100,1,190720114,226003,11.32,2.38,12,0.12,10468.00,49802.00,127400,20250306,-6.99,72600,20240418,63.22,127400,-6.99,20250306,102200,15.95,20250110,127400,-6.99,20250306,72600,63.22,20240418,0.13,N,138040,500,1130 억,,29852545,N,N,775,N,00,N
+20250312,150828,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,118550,450,2,0.38,24595556050,208671,89.56,117400,118700,116800,153500,82700,118100,117867.63,15.65,0,13396,121766,119932,117966,116132,114166,120850,117050,1131,35400,500,92110,100,1,190720114,226099,11.32,2.38,12,0.11,10468.00,49802.00,127400,20250306,-6.95,72600,20240418,63.29,127400,-6.95,20250306,102200,16.00,20250110,127400,-6.95,20250306,72600,63.29,20240418,0.13,N,138040,500,1130 억,,29852545,N,N,1119,N,00,N
+20250312,140827,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,117500,-600,5,-0.51,21167922150,179652,77.10,117400,118700,116800,153500,82700,118100,117827.37,15.65,0,7331,121766,119932,117966,116132,114166,120850,117050,1131,35400,500,92110,100,1,190720114,224096,11.22,2.36,12,0.09,10468.00,49802.00,127400,20250306,-7.77,72600,20240418,61.85,127400,-7.77,20250306,102200,14.97,20250110,127400,-7.77,20250306,72600,61.85,20240418,0.13,N,138040,500,1130 억,,29852545,N,N,1119,N,00,N
+20250312,130827,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,118200,100,2,0.08,17155489700,145672,62.52,117400,118700,116800,153500,82700,118100,117767.93,15.65,0,4947,121766,119932,117966,116132,114166,120850,117050,1131,35400,500,92110,100,1,190720114,225431,11.29,2.37,12,0.08,10468.00,49802.00,127400,20250306,-7.22,72600,20240418,62.81,127400,-7.22,20250306,102200,15.66,20250110,127400,-7.22,20250306,72600,62.81,20240418,0.13,N,138040,500,1130 억,,29852545,N,N,1119,N,00,N
+20250312,120829,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,117900,-200,5,-0.17,14093489350,119685,51.37,117400,118700,116800,153500,82700,118100,117754.85,15.65,0,4294,121766,119932,117966,116132,114166,120850,117050,1131,35400,500,92110,100,1,190720114,224859,11.26,2.37,12,0.06,10468.00,49802.00,127400,20250306,-7.46,72600,20240418,62.40,127400,-7.46,20250306,102200,15.36,20250110,127400,-7.46,20250306,72600,62.40,20240418,0.13,N,138040,500,1130 억,,29852545,N,N,1119,N,00,N
+20250312,110823,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,117700,-400,5,-0.34,10907423900,92656,39.77,117400,118700,116800,153500,82700,118100,117719.56,15.65,0,5894,121766,119932,117966,116132,114166,120850,117050,1131,35400,500,92110,100,1,190720114,224478,11.24,2.36,12,0.05,10468.00,49802.00,127400,20250306,-7.61,72600,20240418,62.12,127400,-7.61,20250306,102200,15.17,20250110,127400,-7.61,20250306,72600,62.12,20240418,0.13,N,138040,500,1130 억,,29852545,N,N,1119,N,00,N
+20250312,100824,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,117600,-500,5,-0.42,7341291900,62428,26.79,117400,118700,116800,153500,82700,118100,117596.13,15.65,0,3385,121766,119932,117966,116132,114166,120850,117050,1131,35400,500,92110,100,1,190720114,224287,11.23,2.36,12,0.03,10468.00,49802.00,127400,20250306,-7.69,72600,20240418,61.98,127400,-7.69,20250306,102200,15.07,20250110,127400,-7.69,20250306,72600,61.98,20240418,0.13,N,138040,500,1130 억,,29852545,N,N,1119,N,00,N
+20250312,090831,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,118200,100,2,0.08,1835178600,15575,6.68,117400,118700,117400,153500,82700,118100,117828.46,15.65,0,5325,121766,119932,117966,116132,114166,120850,117050,1131,35400,500,92110,100,1,190720114,225431,11.29,2.37,12,0.01,10468.00,49802.00,127400,20250306,-7.22,72600,20240418,62.81,127400,-7.22,20250306,102200,15.66,20250110,127400,-7.22,20250306,72600,62.81,20240418,0.13,N,138040,500,1130 억,,29852545,N,N,1119,N,00,N
 20250311,160820,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,118100,-1600,5,-1.34,27680190750,232782,92.25,116000,119800,116000,155600,83800,119700,118910.86,15.65,0,3972,124366,122032,118666,116332,112966,123200,117500,1131,35900,500,93360,100,1,190720114,225240,11.28,2.37,12,0.12,10468.00,49802.00,127400,20250306,-7.30,72600,20240418,62.67,127400,-7.30,20250306,102200,15.56,20250110,127400,-7.30,20250306,72600,62.67,20240418,0.12,N,138040,500,1130 억,,29850596,N,N,1119,N,00,N
 20250311,150823,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,118200,-1500,5,-1.25,24633482950,206993,82.03,116000,119800,116000,155600,83800,119700,119006.36,15.65,0,-8942,124366,122032,118666,116332,112966,123200,117500,1131,35900,500,93360,100,1,190720114,225431,11.29,2.37,12,0.11,10468.00,49802.00,127400,20250306,-7.22,72600,20240418,62.81,127400,-7.22,20250306,102200,15.66,20250110,127400,-7.22,20250306,72600,62.81,20240418,0.12,N,138040,500,1130 억,,29850596,N,N,1372,N,00,N
 20250311,140824,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,118700,-1000,5,-0.84,21519049550,180735,71.63,116000,119800,116000,155600,83800,119700,119064.10,15.65,0,-8472,124366,122032,118666,116332,112966,123200,117500,1131,35900,500,93360,100,1,190720114,226385,11.34,2.38,12,0.09,10468.00,49802.00,127400,20250306,-6.83,72600,20240418,63.50,127400,-6.83,20250306,102200,16.14,20250110,127400,-6.83,20250306,72600,63.50,20240418,0.12,N,138040,500,1130 억,,29850596,N,N,1372,N,00,N
diff --git a/138070/price/prices-20250301.csv b/138070/price/prices-20250301.csv
index 495e5367fa47..4a9080704c3b 100644
--- a/138070/price/prices-20250301.csv
+++ b/138070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2450,20,2,0.82,127429455,52198,86.85,2400,2490,2400,3155,1705,2430,2441.27,4.11,0,-4964,2470,2450,2415,2395,2360,2460,2405,88,725,500,1500,5,1,17503204,429,10.70,0.53,12,0.30,229.00,4638.00,4145,20240417,-40.89,2100,20240806,16.67,2740,-10.58,20250117,2355,4.03,20250304,4145,-40.89,20240417,2100,16.67,20240806,3.27,N,138070,500,87 억,,719062,N,N,0,N,00,N
+20250312,150829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2460,30,2,1.23,94370820,38683,64.36,2400,2490,2400,3155,1705,2430,2439.59,4.11,0,-1577,2470,2450,2415,2395,2360,2460,2405,88,725,500,1500,5,1,17503204,431,10.74,0.53,12,0.22,229.00,4638.00,4145,20240417,-40.65,2100,20240806,17.14,2740,-10.22,20250117,2355,4.46,20250304,4145,-40.65,20240417,2100,17.14,20240806,3.27,N,138070,500,87 억,,719062,N,N,0,N,00,N
+20250312,140827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2445,15,2,0.62,75635880,30996,51.57,2400,2490,2400,3155,1705,2430,2440.18,4.11,0,1240,2470,2450,2415,2395,2360,2460,2405,88,725,500,1500,5,1,17503204,428,10.68,0.53,12,0.18,229.00,4638.00,4145,20240417,-41.01,2100,20240806,16.43,2740,-10.77,20250117,2355,3.82,20250304,4145,-41.01,20240417,2100,16.43,20240806,3.27,N,138070,500,87 억,,719062,N,N,0,N,00,N
+20250312,130827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,5,2,0.21,67853910,27794,46.25,2400,2490,2400,3155,1705,2430,2441.32,4.11,0,-531,2470,2450,2415,2395,2360,2460,2405,88,725,500,1500,5,1,17503204,426,10.63,0.53,12,0.16,229.00,4638.00,4145,20240417,-41.25,2100,20240806,15.95,2740,-11.13,20250117,2355,3.40,20250304,4145,-41.25,20240417,2100,15.95,20240806,3.27,N,138070,500,87 억,,719062,N,N,0,N,00,N
+20250312,120829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,0,3,0.00,57964910,23726,39.48,2400,2490,2400,3155,1705,2430,2443.10,4.11,0,-2562,2470,2450,2415,2395,2360,2460,2405,88,725,500,1500,5,1,17503204,425,10.61,0.52,12,0.14,229.00,4638.00,4145,20240417,-41.38,2100,20240806,15.71,2740,-11.31,20250117,2355,3.18,20250304,4145,-41.38,20240417,2100,15.71,20240806,3.27,N,138070,500,87 억,,719062,N,N,0,N,00,N
+20250312,110823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2440,10,2,0.41,46263650,18942,31.52,2400,2490,2400,3155,1705,2430,2442.38,4.11,0,-2463,2470,2450,2415,2395,2360,2460,2405,88,725,500,1500,5,1,17503204,427,10.66,0.53,12,0.11,229.00,4638.00,4145,20240417,-41.13,2100,20240806,16.19,2740,-10.95,20250117,2355,3.61,20250304,4145,-41.13,20240417,2100,16.19,20240806,3.27,N,138070,500,87 억,,719062,N,N,0,N,00,N
+20250312,100825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2445,15,2,0.62,5324770,2189,3.64,2400,2470,2400,3155,1705,2430,2432.51,4.11,0,-55,2470,2450,2415,2395,2360,2460,2405,88,725,500,1500,5,1,17503204,428,10.68,0.53,12,0.01,229.00,4638.00,4145,20240417,-41.01,2100,20240806,16.43,2740,-10.77,20250117,2355,3.82,20250304,4145,-41.01,20240417,2100,16.43,20240806,3.27,N,138070,500,87 억,,719062,N,N,0,N,00,N
+20250312,090831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,-5,5,-0.21,1844075,766,1.27,2400,2425,2400,3155,1705,2430,2407.41,4.11,0,148,2470,2450,2415,2395,2360,2460,2405,88,725,500,1500,5,1,17503204,424,10.59,0.52,12,0.00,229.00,4638.00,4145,20240417,-41.50,2100,20240806,15.48,2740,-11.50,20250117,2355,2.97,20250304,4145,-41.50,20240417,2100,15.48,20240806,3.27,N,138070,500,87 억,,719062,N,N,0,N,00,N
 20250311,160820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,-5,5,-0.21,144453325,60100,90.69,2405,2435,2380,3165,1705,2435,2403.55,4.19,0,-13633,2485,2460,2425,2400,2365,2472,2412,88,730,500,1500,5,1,17503204,425,10.61,0.52,12,0.34,229.00,4638.00,4145,20240417,-41.38,2100,20240806,15.71,2740,-11.31,20250117,2355,3.18,20250304,4145,-41.38,20240417,2100,15.71,20240806,3.22,N,138070,500,87 억,,732855,N,N,0,N,00,N
 20250311,150824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-20,5,-0.82,132086755,55003,83.00,2405,2435,2380,3165,1705,2435,2401.45,4.19,0,-13171,2485,2460,2425,2400,2365,2472,2412,88,730,500,1500,5,1,17503204,423,10.55,0.52,12,0.31,229.00,4638.00,4145,20240417,-41.74,2100,20240806,15.00,2740,-11.86,20250117,2355,2.55,20250304,4145,-41.74,20240417,2100,15.00,20240806,3.22,N,138070,500,87 억,,732855,N,N,0,N,00,N
 20250311,140824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,0,3,0.00,126001810,52477,79.19,2405,2435,2380,3165,1705,2435,2401.09,4.19,0,-12633,2485,2460,2425,2400,2365,2472,2412,88,730,500,1500,5,1,17503204,426,10.63,0.53,12,0.30,229.00,4638.00,4145,20240417,-41.25,2100,20240806,15.95,2740,-11.13,20250117,2355,3.40,20250304,4145,-41.25,20240417,2100,15.95,20240806,3.22,N,138070,500,87 억,,732855,N,N,0,N,00,N
diff --git a/138080/price/prices-20250301.csv b/138080/price/prices-20250301.csv
index 36c727451bf3..e8318bc972b8 100644
--- a/138080/price/prices-20250301.csv
+++ b/138080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,-160,5,-1.54,120573780,11700,51.20,10320,10410,10240,13520,7280,10400,10305.45,1.59,0,-4783,10673,10536,10363,10226,10053,10450,10140,53,3120,500,7690,10,1,10624095,1088,-3.22,0.94,12,0.11,-3183.00,10839.00,15190,20240228,-32.59,9080,20241209,12.78,14520,-29.48,20250204,10140,0.99,20250109,14520,-29.48,20250204,9080,12.78,20241209,0.90,N,138080,500,53 억,,169419,N,N,0,N,00,N
+20250312,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,-150,5,-1.44,110123120,10680,46.74,10320,10410,10240,13520,7280,10400,10311.15,1.59,0,-4363,10673,10536,10363,10226,10053,10450,10140,53,3120,500,7690,10,1,10624095,1089,-3.22,0.95,12,0.10,-3183.00,10839.00,15190,20240228,-32.52,9080,20241209,12.89,14520,-29.41,20250204,10140,1.08,20250109,14520,-29.41,20250204,9080,12.89,20241209,0.90,N,138080,500,53 억,,169419,N,N,0,N,00,N
+20250312,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,-100,5,-0.96,78202275,7569,33.12,10320,10410,10260,13520,7280,10400,10331.92,1.59,0,-3234,10673,10536,10363,10226,10053,10450,10140,53,3120,500,7690,10,1,10624095,1094,-3.24,0.95,12,0.07,-3183.00,10839.00,15190,20240228,-32.19,9080,20241209,13.44,14520,-29.06,20250204,10140,1.58,20250109,14520,-29.06,20250204,9080,13.44,20241209,0.90,N,138080,500,53 억,,169419,N,N,0,N,00,N
+20250312,130827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10310,-90,5,-0.87,70442995,6814,29.82,10320,10410,10260,13520,7280,10400,10337.98,1.59,0,-2647,10673,10536,10363,10226,10053,10450,10140,53,3120,500,7690,10,1,10624095,1095,-3.24,0.95,12,0.06,-3183.00,10839.00,15190,20240228,-32.13,9080,20241209,13.55,14520,-28.99,20250204,10140,1.68,20250109,14520,-28.99,20250204,9080,13.55,20241209,0.90,N,138080,500,53 억,,169419,N,N,0,N,00,N
+20250312,120830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10330,-70,5,-0.67,57774215,5585,24.44,10320,10410,10260,13520,7280,10400,10344.53,1.59,0,-1964,10673,10536,10363,10226,10053,10450,10140,53,3120,500,7690,10,1,10624095,1097,-3.25,0.95,12,0.05,-3183.00,10839.00,15190,20240228,-31.99,9080,20241209,13.77,14520,-28.86,20250204,10140,1.87,20250109,14520,-28.86,20250204,9080,13.77,20241209,0.90,N,138080,500,53 억,,169419,N,N,0,N,00,N
+20250312,110824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,-50,5,-0.48,52804105,5104,22.34,10320,10410,10260,13520,7280,10400,10345.63,1.59,0,-1913,10673,10536,10363,10226,10053,10450,10140,53,3120,500,7690,10,1,10624095,1100,-3.25,0.95,12,0.05,-3183.00,10839.00,15190,20240228,-31.86,9080,20241209,13.99,14520,-28.72,20250204,10140,2.07,20250109,14520,-28.72,20250204,9080,13.99,20241209,0.90,N,138080,500,53 억,,169419,N,N,0,N,00,N
+20250312,100825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,-40,5,-0.38,25206165,2439,10.67,10320,10410,10260,13520,7280,10400,10334.63,1.59,0,-363,10673,10536,10363,10226,10053,10450,10140,53,3120,500,7690,10,1,10624095,1101,-3.25,0.96,12,0.02,-3183.00,10839.00,15190,20240228,-31.80,9080,20241209,14.10,14520,-28.65,20250204,10140,2.17,20250109,14520,-28.65,20250204,9080,14.10,20241209,0.90,N,138080,500,53 억,,169419,N,N,0,N,00,N
+20250312,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,-100,5,-0.96,4896360,475,2.08,10320,10320,10290,13520,7280,10400,10308.13,1.59,0,-196,10673,10536,10363,10226,10053,10450,10140,53,3120,500,7690,10,1,10624095,1094,-3.24,0.95,12,0.00,-3183.00,10839.00,15190,20240228,-32.19,9080,20241209,13.44,14520,-29.06,20250204,10140,1.58,20250109,14520,-29.06,20250204,9080,13.44,20241209,0.90,N,138080,500,53 억,,169419,N,N,0,N,00,N
 20250311,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,-310,5,-2.89,235194700,22796,43.85,10460,10500,10190,13920,7500,10710,10317.35,1.64,0,-4776,11390,11050,10800,10460,10210,11220,10630,53,3210,500,7920,10,1,10624095,1105,-3.27,0.96,12,0.21,-3183.00,10839.00,15450,20240227,-32.69,9080,20241209,14.54,14520,-28.37,20250204,10140,2.56,20250109,14520,-28.37,20250204,9080,14.54,20241209,0.89,N,138080,500,53 억,,174169,N,N,0,N,00,N
 20250311,150824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10290,-420,5,-3.92,223633980,21678,41.70,10460,10500,10190,13920,7500,10710,10316.17,1.64,0,-4543,11390,11050,10800,10460,10210,11220,10630,53,3210,500,7920,10,1,10624095,1093,-3.23,0.95,12,0.20,-3183.00,10839.00,15450,20240227,-33.40,9080,20241209,13.33,14520,-29.13,20250204,10140,1.48,20250109,14520,-29.13,20250204,9080,13.33,20241209,0.89,N,138080,500,53 억,,174169,N,N,0,N,00,N
 20250311,140825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,-350,5,-3.27,192563320,18665,35.91,10460,10500,10190,13920,7500,10710,10316.81,1.64,0,-2731,11390,11050,10800,10460,10210,11220,10630,53,3210,500,7920,10,1,10624095,1101,-3.25,0.96,12,0.18,-3183.00,10839.00,15450,20240227,-32.94,9080,20241209,14.10,14520,-28.65,20250204,10140,2.17,20250109,14520,-28.65,20250204,9080,14.10,20241209,0.89,N,138080,500,53 억,,174169,N,N,0,N,00,N
diff --git a/138360/price/prices-20250301.csv b/138360/price/prices-20250301.csv
index 8b44de1f9b7e..b36c25c49f76 100644
--- a/138360/price/prices-20250301.csv
+++ b/138360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,580,13,2,2.29,62667329,107525,249.92,565,589,561,737,397,567,582.82,8.49,0,464,577,571,565,559,553,575,563,242,170,500,350,1,1,48348248,280,-10.55,0.53,12,0.22,-55.00,1091.00,1200,20240404,-51.67,557,20250310,4.13,805,-27.95,20250121,557,4.13,20250310,1200,-51.67,20240404,557,4.13,20250310,0.16,N,138360,500,241 억,,4103137,N,N,0,N,00,N
+20250312,150829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,575,8,2,1.41,62386057,107039,248.79,565,589,561,737,397,567,582.83,8.49,0,485,577,571,565,559,553,575,563,242,170,500,350,1,1,48348248,278,-10.45,0.53,12,0.22,-55.00,1091.00,1200,20240404,-52.08,557,20250310,3.23,805,-28.57,20250121,557,3.23,20250310,1200,-52.08,20240404,557,3.23,20250310,0.16,N,138360,500,241 억,,4103137,N,N,0,N,00,N
+20250312,140827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,572,5,2,0.88,59767507,102512,238.27,565,589,561,737,397,567,583.03,8.49,0,740,577,571,565,559,553,575,563,242,170,500,350,1,1,48348248,277,-10.40,0.52,12,0.21,-55.00,1091.00,1200,20240404,-52.33,557,20250310,2.69,805,-28.94,20250121,557,2.69,20250310,1200,-52.33,20240404,557,2.69,20250310,0.16,N,138360,500,241 억,,4103137,N,N,0,N,00,N
+20250312,130827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,578,11,2,1.94,59239096,101590,236.13,565,589,561,737,397,567,583.12,8.49,0,740,577,571,565,559,553,575,563,242,170,500,350,1,1,48348248,279,-10.51,0.53,12,0.21,-55.00,1091.00,1200,20240404,-51.83,557,20250310,3.77,805,-28.20,20250121,557,3.77,20250310,1200,-51.83,20240404,557,3.77,20250310,0.16,N,138360,500,241 억,,4103137,N,N,0,N,00,N
+20250312,120830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,580,13,2,2.29,43279929,74068,172.16,565,589,561,737,397,567,584.33,8.49,0,1417,577,571,565,559,553,575,563,242,170,500,350,1,1,48348248,280,-10.55,0.53,12,0.15,-55.00,1091.00,1200,20240404,-51.67,557,20250310,4.13,805,-27.95,20250121,557,4.13,20250310,1200,-51.67,20240404,557,4.13,20250310,0.16,N,138360,500,241 억,,4103137,N,N,0,N,00,N
+20250312,110824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,575,8,2,1.41,11035244,19165,44.55,565,589,561,737,397,567,575.80,8.49,0,-1105,577,571,565,559,553,575,563,242,170,500,350,1,1,48348248,278,-10.45,0.53,12,0.04,-55.00,1091.00,1200,20240404,-52.08,557,20250310,3.23,805,-28.57,20250121,557,3.23,20250310,1200,-52.08,20240404,557,3.23,20250310,0.16,N,138360,500,241 억,,4103137,N,N,0,N,00,N
+20250312,100825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,574,7,2,1.23,3867631,6822,15.86,565,580,561,737,397,567,566.94,8.49,0,34,577,571,565,559,553,575,563,242,170,500,350,1,1,48348248,278,-10.44,0.53,12,0.01,-55.00,1091.00,1200,20240404,-52.17,557,20250310,3.05,805,-28.70,20250121,557,3.05,20250310,1200,-52.17,20240404,557,3.05,20250310,0.16,N,138360,500,241 억,,4103137,N,N,0,N,00,N
+20250312,090832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,565,-2,5,-0.35,901740,1596,3.71,565,565,565,737,397,567,565.00,8.49,0,-96,577,571,565,559,553,575,563,242,170,500,350,1,1,48348248,273,-10.27,0.52,12,0.00,-55.00,1091.00,1200,20240404,-52.92,557,20250310,1.44,805,-29.81,20250121,557,1.44,20250310,1200,-52.92,20240404,557,1.44,20250310,0.16,N,138360,500,241 억,,4103137,N,N,0,N,00,N
 20250311,160821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,567,0,3,0.00,24248413,43023,104.93,566,571,559,737,397,567,563.62,8.48,0,2212,576,571,564,559,552,573,561,242,170,500,350,1,1,48348248,274,-10.31,0.52,12,0.09,-55.00,1091.00,1333,20240227,-57.46,557,20250310,1.80,805,-29.57,20250121,557,1.80,20250310,1200,-52.75,20240404,557,1.80,20250310,0.16,N,138360,500,241 억,,4100925,N,N,0,N,00,N
 20250311,150824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,568,1,2,0.18,21802575,38691,94.37,566,571,559,737,397,567,563.51,8.48,0,2179,576,571,564,559,552,573,561,242,170,500,350,1,1,48348248,275,-10.33,0.52,12,0.08,-55.00,1091.00,1333,20240227,-57.39,557,20250310,1.97,805,-29.44,20250121,557,1.97,20250310,1200,-52.67,20240404,557,1.97,20250310,0.16,N,138360,500,241 억,,4100925,N,N,0,N,00,N
 20250311,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,567,0,3,0.00,21490852,38142,93.03,566,571,559,737,397,567,563.44,8.48,0,2189,576,571,564,559,552,573,561,242,170,500,350,1,1,48348248,274,-10.31,0.52,12,0.08,-55.00,1091.00,1333,20240227,-57.46,557,20250310,1.80,805,-29.57,20250121,557,1.80,20250310,1200,-52.75,20240404,557,1.80,20250310,0.16,N,138360,500,241 억,,4100925,N,N,0,N,00,N
diff --git a/138490/price/prices-20250301.csv b/138490/price/prices-20250301.csv
index 6f8f19e454da..61fe053c4406 100644
--- a/138490/price/prices-20250301.csv
+++ b/138490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160828,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6030,50,2,0.84,205629205,34137,82.37,5960,6080,5960,7770,4190,5980,6023.63,0.79,0,4491,6106,6042,5936,5872,5766,6075,5905,380,1790,1000,4420,10,1,38000000,2291,6.99,0.81,12,0.09,863.00,7412.00,9210,20240521,-34.53,4775,20241210,26.28,6240,-3.37,20250227,5140,17.32,20250203,9210,-34.53,20240521,4775,26.28,20241210,1.49,N,138490,1000,380 억,,299221,N,N,45,N,00,N
+20250312,150829,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6040,60,2,1.00,200919970,33356,80.48,5960,6080,5960,7770,4190,5980,6023.50,0.79,0,4579,6106,6042,5936,5872,5766,6075,5905,380,1790,1000,4420,10,1,38000000,2295,7.00,0.81,12,0.09,863.00,7412.00,9210,20240521,-34.42,4775,20241210,26.49,6240,-3.21,20250227,5140,17.51,20250203,9210,-34.42,20240521,4775,26.49,20241210,1.49,N,138490,1000,380 억,,299221,N,N,6,N,00,N
+20250312,140828,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6030,50,2,0.84,178132570,29572,71.35,5960,6080,5960,7770,4190,5980,6023.69,0.79,0,4994,6106,6042,5936,5872,5766,6075,5905,380,1790,1000,4420,10,1,38000000,2291,6.99,0.81,12,0.08,863.00,7412.00,9210,20240521,-34.53,4775,20241210,26.28,6240,-3.37,20250227,5140,17.32,20250203,9210,-34.53,20240521,4775,26.28,20241210,1.49,N,138490,1000,380 억,,299221,N,N,6,N,00,N
+20250312,130828,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6050,70,2,1.17,171606460,28491,68.74,5960,6080,5960,7770,4190,5980,6023.18,0.79,0,5165,6106,6042,5936,5872,5766,6075,5905,380,1790,1000,4420,10,1,38000000,2299,7.01,0.82,12,0.07,863.00,7412.00,9210,20240521,-34.31,4775,20241210,26.70,6240,-3.04,20250227,5140,17.70,20250203,9210,-34.31,20240521,4775,26.70,20241210,1.49,N,138490,1000,380 억,,299221,N,N,6,N,00,N
+20250312,120830,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6040,60,2,1.00,120027980,19972,48.19,5960,6040,5960,7770,4190,5980,6009.81,0.79,0,5398,6106,6042,5936,5872,5766,6075,5905,380,1790,1000,4420,10,1,38000000,2295,7.00,0.81,12,0.05,863.00,7412.00,9210,20240521,-34.42,4775,20241210,26.49,6240,-3.21,20250227,5140,17.51,20250203,9210,-34.42,20240521,4775,26.49,20241210,1.49,N,138490,1000,380 억,,299221,N,N,6,N,00,N
+20250312,110824,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,40,2,0.67,76599610,12767,30.80,5960,6030,5960,7770,4190,5980,5999.81,0.79,0,1738,6106,6042,5936,5872,5766,6075,5905,380,1790,1000,4420,10,1,38000000,2288,6.98,0.81,12,0.03,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6240,-3.53,20250227,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.49,N,138490,1000,380 억,,299221,N,N,6,N,00,N
+20250312,100826,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,40,2,0.67,31410790,5234,12.63,5960,6030,5960,7770,4190,5980,6001.30,0.79,0,-644,6106,6042,5936,5872,5766,6075,5905,380,1790,1000,4420,10,1,38000000,2288,6.98,0.81,12,0.01,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6240,-3.53,20250227,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.49,N,138490,1000,380 억,,299221,N,N,6,N,00,N
+20250312,090832,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,20,2,0.33,4024560,672,1.62,5960,6030,5960,7770,4190,5980,5988.93,0.79,0,312,6106,6042,5936,5872,5766,6075,5905,380,1790,1000,4420,10,1,38000000,2280,6.95,0.81,12,0.00,863.00,7412.00,9210,20240521,-34.85,4775,20241210,25.65,6240,-3.85,20250227,5140,16.73,20250203,9210,-34.85,20240521,4775,25.65,20241210,1.49,N,138490,1000,380 억,,299221,N,N,6,N,00,N
 20250311,160821,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-70,5,-1.16,244040620,41411,66.58,5880,6000,5830,7860,4240,6050,5893.14,0.79,0,-3858,6216,6132,6056,5972,5896,6095,5935,380,1810,1000,4470,10,1,38000000,2272,6.93,0.81,12,0.11,863.00,7412.00,9210,20240521,-35.07,4775,20241210,25.24,6240,-4.17,20250227,5140,16.34,20250203,9210,-35.07,20240521,4775,25.24,20241210,1.46,N,138490,1000,380 억,,300104,N,N,6,N,00,N
 20250311,150825,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-70,5,-1.16,238368530,40462,65.06,5880,6000,5830,7860,4240,6050,5891.17,0.79,0,-3448,6216,6132,6056,5972,5896,6095,5935,380,1810,1000,4470,10,1,38000000,2272,6.93,0.81,12,0.11,863.00,7412.00,9210,20240521,-35.07,4775,20241210,25.24,6240,-4.17,20250227,5140,16.34,20250203,9210,-35.07,20240521,4775,25.24,20241210,1.46,N,138490,1000,380 억,,300104,N,N,36,N,00,N
 20250311,140825,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5970,-80,5,-1.32,218498090,37132,59.70,5880,6000,5830,7860,4240,6050,5884.36,0.79,0,-2139,6216,6132,6056,5972,5896,6095,5935,380,1810,1000,4470,10,1,38000000,2269,6.92,0.81,12,0.10,863.00,7412.00,9210,20240521,-35.18,4775,20241210,25.03,6240,-4.33,20250227,5140,16.15,20250203,9210,-35.18,20240521,4775,25.03,20241210,1.46,N,138490,1000,380 억,,300104,N,N,36,N,00,N
diff --git a/138610/price/prices-20250301.csv b/138610/price/prices-20250301.csv
index f46c6ce0d8e1..c40d5308cb25 100644
--- a/138610/price/prices-20250301.csv
+++ b/138610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14390,120,2,0.84,514150940,35662,67.80,14610,14610,14300,18550,9990,14270,14417.33,0.75,0,6829,14650,14460,14290,14100,13930,14555,14195,54,4280,500,10270,10,1,10893117,1568,-23.21,5.06,12,0.33,-620.00,2846.00,25850,20241016,-44.33,13740,20241122,4.73,17500,-17.77,20250116,14120,1.91,20250311,25850,-44.33,20241016,13740,4.73,20241122,2.79,N,138610,500,54 억,,81955,N,N,1,N,00,N
+20250312,150830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14420,150,2,1.05,482599030,33470,63.63,14610,14610,14300,18550,9990,14270,14418.85,0.75,0,7258,14650,14460,14290,14100,13930,14555,14195,54,4280,500,10270,10,1,10893117,1571,-23.26,5.07,12,0.31,-620.00,2846.00,25850,20241016,-44.22,13740,20241122,4.95,17500,-17.60,20250116,14120,2.12,20250311,25850,-44.22,20241016,13740,4.95,20241122,2.79,N,138610,500,54 억,,81955,N,N,5,N,00,N
+20250312,140828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14490,220,2,1.54,436061970,30240,57.49,14610,14610,14300,18550,9990,14270,14420.04,0.75,0,7981,14650,14460,14290,14100,13930,14555,14195,54,4280,500,10270,10,1,10893117,1578,-23.37,5.09,12,0.28,-620.00,2846.00,25850,20241016,-43.95,13740,20241122,5.46,17500,-17.20,20250116,14120,2.62,20250311,25850,-43.95,20241016,13740,5.46,20241122,2.79,N,138610,500,54 억,,81955,N,N,5,N,00,N
+20250312,130828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14510,240,2,1.68,398000450,27609,52.49,14610,14610,14300,18550,9990,14270,14415.61,0.75,0,8151,14650,14460,14290,14100,13930,14555,14195,54,4280,500,10270,10,1,10893117,1581,-23.40,5.10,12,0.25,-620.00,2846.00,25850,20241016,-43.87,13740,20241122,5.60,17500,-17.09,20250116,14120,2.76,20250311,25850,-43.87,20241016,13740,5.60,20241122,2.79,N,138610,500,54 억,,81955,N,N,5,N,00,N
+20250312,120831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14450,180,2,1.26,349993660,24296,46.19,14610,14610,14300,18550,9990,14270,14405.40,0.75,0,7442,14650,14460,14290,14100,13930,14555,14195,54,4280,500,10270,10,1,10893117,1574,-23.31,5.08,12,0.22,-620.00,2846.00,25850,20241016,-44.10,13740,20241122,5.17,17500,-17.43,20250116,14120,2.34,20250311,25850,-44.10,20241016,13740,5.17,20241122,2.79,N,138610,500,54 억,,81955,N,N,5,N,00,N
+20250312,110824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14430,160,2,1.12,331937760,23048,43.82,14610,14610,14300,18550,9990,14270,14402.02,0.75,0,7303,14650,14460,14290,14100,13930,14555,14195,54,4280,500,10270,10,1,10893117,1572,-23.27,5.07,12,0.21,-620.00,2846.00,25850,20241016,-44.18,13740,20241122,5.02,17500,-17.54,20250116,14120,2.20,20250311,25850,-44.18,20241016,13740,5.02,20241122,2.79,N,138610,500,54 억,,81955,N,N,5,N,00,N
+20250312,100826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14400,130,2,0.91,262419320,18246,34.69,14610,14610,14300,18550,9990,14270,14382.29,0.75,0,6702,14650,14460,14290,14100,13930,14555,14195,54,4280,500,10270,10,1,10893117,1569,-23.23,5.06,12,0.17,-620.00,2846.00,25850,20241016,-44.29,13740,20241122,4.80,17500,-17.71,20250116,14120,1.98,20250311,25850,-44.29,20241016,13740,4.80,20241122,2.79,N,138610,500,54 억,,81955,N,N,5,N,00,N
+20250312,090832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14340,70,2,0.49,14001940,970,1.84,14610,14610,14330,18550,9990,14270,14434.99,0.75,0,-243,14650,14460,14290,14100,13930,14555,14195,54,4280,500,10270,10,1,10893117,1562,-23.13,5.04,12,0.01,-620.00,2846.00,25850,20241016,-44.53,13740,20241122,4.37,17500,-18.06,20250116,14120,1.56,20250311,25850,-44.53,20241016,13740,4.37,20241122,2.79,N,138610,500,54 억,,81955,N,N,5,N,00,N
 20250311,160821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14270,-230,5,-1.59,748691505,52505,109.83,14260,14480,14120,18850,10150,14500,14259.20,0.66,0,9651,14806,14652,14576,14422,14346,14615,14385,54,4350,500,10440,10,1,10893117,1554,-23.02,5.01,12,0.48,-620.00,2846.00,25850,20241016,-44.80,13740,20241122,3.86,17500,-18.46,20250116,14120,1.06,20250311,25850,-44.80,20241016,13740,3.86,20241122,2.79,N,138610,500,54 억,,72308,N,N,5,N,00,N
 20250311,150825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14280,-220,5,-1.52,716178075,50227,105.07,14260,14480,14120,18850,10150,14500,14258.59,0.66,0,8906,14806,14652,14576,14422,14346,14615,14385,54,4350,500,10440,10,1,10893117,1556,-23.03,5.02,12,0.46,-620.00,2846.00,25850,20241016,-44.76,13740,20241122,3.93,17500,-18.40,20250116,14120,1.13,20250311,25850,-44.76,20241016,13740,3.93,20241122,2.79,N,138610,500,54 억,,72308,N,N,0,N,00,N
 20250311,140826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14340,-160,5,-1.10,645769155,45314,94.79,14260,14480,14120,18850,10150,14500,14250.71,0.66,0,9663,14806,14652,14576,14422,14346,14615,14385,54,4350,500,10440,10,1,10893117,1562,-23.13,5.04,12,0.42,-620.00,2846.00,25850,20241016,-44.53,13740,20241122,4.37,17500,-18.06,20250116,14120,1.56,20250311,25850,-44.53,20241016,13740,4.37,20241122,2.79,N,138610,500,54 억,,72308,N,N,0,N,00,N
diff --git a/138930/price/prices-20250301.csv b/138930/price/prices-20250301.csv
index 4a9e3209774f..bd123e9de74d 100644
--- a/138930/price/prices-20250301.csv
+++ b/138930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160829,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10540,190,2,1.84,7904064645,751423,87.97,10250,10640,10250,13450,7250,10350,10518.79,41.63,0,67596,10610,10480,10290,10160,9970,10545,10225,16297,3100,5000,8070,10,1,318383519,33558,5.34,0.33,12,0.24,1972.00,31746.00,12300,20250131,-14.31,7320,20240228,43.99,12300,-14.31,20250131,10100,4.36,20250310,12300,-14.31,20250131,7440,41.67,20240415,0.08,N,138930,5000,16296 억,,132533921,N,N,994,N,00,N
+20250312,150830,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10550,200,2,1.93,7151580445,680040,79.61,10250,10640,10250,13450,7250,10350,10516.41,41.63,0,87178,10610,10480,10290,10160,9970,10545,10225,16297,3100,5000,8070,10,1,318383519,33589,5.35,0.33,12,0.21,1972.00,31746.00,12300,20250131,-14.23,7320,20240228,44.13,12300,-14.23,20250131,10100,4.46,20250310,12300,-14.23,20250131,7440,41.80,20240415,0.08,N,138930,5000,16296 억,,132533921,N,N,1650,N,00,N
+20250312,140828,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10480,130,2,1.26,6164714465,586229,68.63,10250,10640,10250,13450,7250,10350,10515.88,41.63,0,60615,10610,10480,10290,10160,9970,10545,10225,16297,3100,5000,8070,10,1,318383519,33367,5.31,0.33,12,0.18,1972.00,31746.00,12300,20250131,-14.80,7320,20240228,43.17,12300,-14.80,20250131,10100,3.76,20250310,12300,-14.80,20250131,7440,40.86,20240415,0.08,N,138930,5000,16296 억,,132533921,N,N,1650,N,00,N
+20250312,130828,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10500,150,2,1.45,5392972240,512648,60.02,10250,10640,10250,13450,7250,10350,10519.83,41.63,0,54037,10610,10480,10290,10160,9970,10545,10225,16297,3100,5000,8070,10,1,318383519,33430,5.32,0.33,12,0.16,1972.00,31746.00,12300,20250131,-14.63,7320,20240228,43.44,12300,-14.63,20250131,10100,3.96,20250310,12300,-14.63,20250131,7440,41.13,20240415,0.08,N,138930,5000,16296 억,,132533921,N,N,1650,N,00,N
+20250312,120831,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10480,130,2,1.26,4654504850,442318,51.78,10250,10640,10250,13450,7250,10350,10522.98,41.63,0,30588,10610,10480,10290,10160,9970,10545,10225,16297,3100,5000,8070,10,1,318383519,33367,5.31,0.33,12,0.14,1972.00,31746.00,12300,20250131,-14.80,7320,20240228,43.17,12300,-14.80,20250131,10100,3.76,20250310,12300,-14.80,20250131,7440,40.86,20240415,0.08,N,138930,5000,16296 억,,132533921,N,N,1650,N,00,N
+20250312,110825,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10500,150,2,1.45,3928450370,373168,43.69,10250,10640,10250,13450,7250,10350,10527.30,41.63,0,18835,10610,10480,10290,10160,9970,10545,10225,16297,3100,5000,8070,10,1,318383519,33430,5.32,0.33,12,0.12,1972.00,31746.00,12300,20250131,-14.63,7320,20240228,43.44,12300,-14.63,20250131,10100,3.96,20250310,12300,-14.63,20250131,7440,41.13,20240415,0.08,N,138930,5000,16296 억,,132533921,N,N,1650,N,00,N
+20250312,100826,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10520,170,2,1.64,2340400225,222533,26.05,10250,10640,10250,13450,7250,10350,10517.09,41.63,0,44036,10610,10480,10290,10160,9970,10545,10225,16297,3100,5000,8070,10,1,318383519,33494,5.33,0.33,12,0.07,1972.00,31746.00,12300,20250131,-14.47,7320,20240228,43.72,12300,-14.47,20250131,10100,4.16,20250310,12300,-14.47,20250131,7440,41.40,20240415,0.08,N,138930,5000,16296 억,,132533921,N,N,1650,N,00,N
+20250312,090832,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10380,30,2,0.29,355247625,34422,4.03,10250,10420,10250,13450,7250,10350,10320.37,41.63,0,-12397,10610,10480,10290,10160,9970,10545,10225,16297,3100,5000,8070,10,1,318383519,33048,5.26,0.33,12,0.01,1972.00,31746.00,12300,20250131,-15.61,7320,20240228,41.80,12300,-15.61,20250131,10100,2.77,20250310,12300,-15.61,20250131,7440,39.52,20240415,0.08,N,138930,5000,16296 억,,132533921,N,N,1650,N,00,N
 20250311,160822,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10350,10,2,0.10,8805064550,853775,90.93,10100,10420,10100,13440,7240,10340,10313.07,41.55,0,286377,10713,10526,10313,10126,9913,10420,10020,16297,3100,5000,8060,10,1,318383519,32953,5.25,0.33,12,0.27,1972.00,31746.00,12300,20250131,-15.85,7320,20240228,41.39,12300,-15.85,20250131,10100,2.48,20250311,12300,-15.85,20250131,7440,39.11,20240415,0.09,N,138930,5000,16296 억,,132273485,N,N,1650,N,00,N
 20250311,150825,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10400,60,2,0.58,8109805335,786683,83.79,10100,10420,10100,13440,7240,10340,10308.86,41.55,0,281360,10713,10526,10313,10126,9913,10420,10020,16297,3100,5000,8060,10,1,318383519,33112,5.27,0.33,12,0.25,1972.00,31746.00,12300,20250131,-15.45,7320,20240228,42.08,12300,-15.45,20250131,10100,2.97,20250311,12300,-15.45,20250131,7440,39.78,20240415,0.09,N,138930,5000,16296 억,,132273485,N,N,4838,N,00,N
 20250311,140826,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10310,-30,5,-0.29,5529586280,537932,57.29,10100,10350,10100,13440,7240,10340,10279.34,41.55,0,250576,10713,10526,10313,10126,9913,10420,10020,16297,3100,5000,8060,10,1,318383519,32825,5.23,0.32,12,0.17,1972.00,31746.00,12300,20250131,-16.18,7320,20240228,40.85,12300,-16.18,20250131,10100,2.08,20250311,12300,-16.18,20250131,7440,38.58,20240415,0.09,N,138930,5000,16296 억,,132273485,N,N,4838,N,00,N
diff --git a/139050/price/prices-20250301.csv b/139050/price/prices-20250301.csv
index 8351f927b4ec..a9446018dacf 100644
--- a/139050/price/prices-20250301.csv
+++ b/139050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160829,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250312,150830,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250312,140829,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250312,130829,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250312,120831,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250312,110825,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250312,100826,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250312,090833,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250311,160822,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8130,20240227,-65.50,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250311,150825,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8130,20240227,-65.50,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250311,140826,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8130,20240227,-65.50,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20250301.csv b/139130/price/prices-20250301.csv
index f3cff5254009..5d4dcee90d9b 100644
--- a/139130/price/prices-20250301.csv
+++ b/139130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160829,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8840,110,2,1.26,2331371175,264421,63.70,8710,8870,8710,11340,6120,8730,8816.89,41.02,0,-56105,8950,8840,8770,8660,8590,8805,8625,8457,2610,5000,6800,10,1,169145833,14952,3.86,0.25,12,0.16,2293.00,35291.00,9820,20250218,-9.98,7440,20240805,18.82,9820,-9.98,20250218,8150,8.47,20250102,9820,-9.98,20250218,7440,18.82,20240805,0.16,N,139130,5000,8457 억,,69385884,N,N,493,N,00,N
+20250312,150831,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8860,130,2,1.49,2166872525,245827,59.22,8710,8870,8710,11340,6120,8730,8814.62,41.02,0,-50641,8950,8840,8770,8660,8590,8805,8625,8457,2610,5000,6800,10,1,169145833,14986,3.86,0.25,12,0.15,2293.00,35291.00,9820,20250218,-9.78,7440,20240805,19.09,9820,-9.78,20250218,8150,8.71,20250102,9820,-9.78,20250218,7440,19.09,20240805,0.16,N,139130,5000,8457 억,,69385884,N,N,486,N,00,N
+20250312,140829,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8810,80,2,0.92,1834945345,208266,50.17,8710,8870,8710,11340,6120,8730,8810.59,41.02,0,-56309,8950,8840,8770,8660,8590,8805,8625,8457,2610,5000,6800,10,1,169145833,14902,3.84,0.25,12,0.12,2293.00,35291.00,9820,20250218,-10.29,7440,20240805,18.41,9820,-10.29,20250218,8150,8.10,20250102,9820,-10.29,20250218,7440,18.41,20240805,0.16,N,139130,5000,8457 억,,69385884,N,N,486,N,00,N
+20250312,130829,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8800,70,2,0.80,1247601760,141593,34.11,8710,8870,8710,11340,6120,8730,8811.18,41.02,0,-30350,8950,8840,8770,8660,8590,8805,8625,8457,2610,5000,6800,10,1,169145833,14885,3.84,0.25,12,0.08,2293.00,35291.00,9820,20250218,-10.39,7440,20240805,18.28,9820,-10.39,20250218,8150,7.98,20250102,9820,-10.39,20250218,7440,18.28,20240805,0.16,N,139130,5000,8457 억,,69385884,N,N,486,N,00,N
+20250312,120831,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8790,60,2,0.69,1004373060,113937,27.45,8710,8870,8710,11340,6120,8730,8815.16,41.02,0,-18898,8950,8840,8770,8660,8590,8805,8625,8457,2610,5000,6800,10,1,169145833,14868,3.83,0.25,12,0.07,2293.00,35291.00,9820,20250218,-10.49,7440,20240805,18.15,9820,-10.49,20250218,8150,7.85,20250102,9820,-10.49,20250218,7440,18.15,20240805,0.16,N,139130,5000,8457 억,,69385884,N,N,486,N,00,N
+20250312,110825,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8790,60,2,0.69,764440830,86644,20.87,8710,8870,8710,11340,6120,8730,8822.78,41.02,0,-2626,8950,8840,8770,8660,8590,8805,8625,8457,2610,5000,6800,10,1,169145833,14868,3.83,0.25,12,0.05,2293.00,35291.00,9820,20250218,-10.49,7440,20240805,18.15,9820,-10.49,20250218,8150,7.85,20250102,9820,-10.49,20250218,7440,18.15,20240805,0.16,N,139130,5000,8457 억,,69385884,N,N,486,N,00,N
+20250312,100827,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8850,120,2,1.37,502336960,56957,13.72,8710,8870,8710,11340,6120,8730,8819.58,41.02,0,10389,8950,8840,8770,8660,8590,8805,8625,8457,2610,5000,6800,10,1,169145833,14969,3.86,0.25,12,0.03,2293.00,35291.00,9820,20250218,-9.88,7440,20240805,18.95,9820,-9.88,20250218,8150,8.59,20250102,9820,-9.88,20250218,7440,18.95,20240805,0.16,N,139130,5000,8457 억,,69385884,N,N,486,N,00,N
+20250312,090833,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8780,50,2,0.57,69888880,8002,1.93,8710,8800,8710,11340,6120,8730,8733.93,41.02,0,-459,8950,8840,8770,8660,8590,8805,8625,8457,2610,5000,6800,10,1,169145833,14851,3.83,0.25,12,0.00,2293.00,35291.00,9820,20250218,-10.59,7440,20240805,18.01,9820,-10.59,20250218,8150,7.73,20250102,9820,-10.59,20250218,7440,18.01,20240805,0.16,N,139130,5000,8457 억,,69385884,N,N,486,N,00,N
 20250311,160822,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8730,-180,5,-2.02,3632267165,414717,133.64,8810,8880,8700,11580,6240,8910,8758.42,41.06,0,-22686,9050,8980,8870,8800,8690,9015,8835,8457,2670,5000,6940,10,1,169145833,14766,3.81,0.25,12,0.25,2293.00,35291.00,9820,20250218,-11.10,7440,20240805,17.34,9820,-11.10,20250218,8150,7.12,20250102,9820,-11.10,20250218,7440,17.34,20240805,0.15,N,139130,5000,8457 억,,69443960,N,N,486,N,00,N
 20250311,150826,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8750,-160,5,-1.80,3400913695,388222,125.11,8810,8880,8700,11580,6240,8910,8760.23,41.06,0,-17564,9050,8980,8870,8800,8690,9015,8835,8457,2670,5000,6940,10,1,169145833,14800,3.82,0.25,12,0.23,2293.00,35291.00,9820,20250218,-10.90,7440,20240805,17.61,9820,-10.90,20250218,8150,7.36,20250102,9820,-10.90,20250218,7440,17.61,20240805,0.15,N,139130,5000,8457 억,,69443960,N,N,2236,N,00,N
 20250311,140826,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8750,-160,5,-1.80,2953079960,337004,108.60,8810,8880,8700,11580,6240,8910,8762.74,41.06,0,-11498,9050,8980,8870,8800,8690,9015,8835,8457,2670,5000,6940,10,1,169145833,14800,3.82,0.25,12,0.20,2293.00,35291.00,9820,20250218,-10.90,7440,20240805,17.61,9820,-10.90,20250218,8150,7.36,20250102,9820,-10.90,20250218,7440,17.61,20240805,0.15,N,139130,5000,8457 억,,69443960,N,N,2236,N,00,N
diff --git a/139480/price/prices-20250301.csv b/139480/price/prices-20250301.csv
index d81089145ad6..222397b2a47a 100644
--- a/139480/price/prices-20250301.csv
+++ b/139480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160830,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82300,-1300,5,-1.56,26552810650,319602,131.06,83300,85800,80800,108600,58600,83600,83081.33,19.11,0,-8230,87000,85300,83900,82200,80800,86150,83050,1394,25000,5000,63530,100,1,27875819,22942,-25.75,0.20,12,1.15,-3196.00,416060.00,87900,20250307,-6.37,54800,20240627,50.18,87900,-6.37,20250307,61800,33.17,20250102,87900,-6.37,20250307,54800,50.18,20240627,1.08,N,139480,5000,1393 억,,5325865,N,N,200,N,00,N
+20250312,150831,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82300,-1300,5,-1.56,24124858700,290087,118.95,83300,85800,80800,108600,58600,83600,83164.21,19.11,0,-10489,87000,85300,83900,82200,80800,86150,83050,1394,25000,5000,63530,100,1,27875819,22942,-25.75,0.20,12,1.04,-3196.00,416060.00,87900,20250307,-6.37,54800,20240627,50.18,87900,-6.37,20250307,61800,33.17,20250102,87900,-6.37,20250307,54800,50.18,20240627,1.08,N,139480,5000,1393 억,,5325865,N,N,104,N,00,N
+20250312,140829,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82650,-950,5,-1.14,14976063050,178401,73.16,83300,85800,82200,108600,58600,83600,83946.08,19.11,0,5986,87000,85300,83900,82200,80800,86150,83050,1394,25000,5000,63530,100,1,27875819,23039,-25.86,0.20,12,0.64,-3196.00,416060.00,87900,20250307,-5.97,54800,20240627,50.82,87900,-5.97,20250307,61800,33.74,20250102,87900,-5.97,20250307,54800,50.82,20240627,1.08,N,139480,5000,1393 억,,5325865,N,N,104,N,00,N
+20250312,130829,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84100,500,2,0.60,10945967200,129903,53.27,83300,85800,82300,108600,58600,83600,84262.64,19.11,0,4100,87000,85300,83900,82200,80800,86150,83050,1394,25000,5000,63530,100,1,27875819,23444,-26.31,0.20,12,0.47,-3196.00,416060.00,87900,20250307,-4.32,54800,20240627,53.47,87900,-4.32,20250307,61800,36.08,20250102,87900,-4.32,20250307,54800,53.47,20240627,1.08,N,139480,5000,1393 억,,5325865,N,N,104,N,00,N
+20250312,120832,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84300,700,2,0.84,9066369700,107554,44.10,83300,85800,82300,108600,58600,83600,84296.00,19.11,0,575,87000,85300,83900,82200,80800,86150,83050,1394,25000,5000,63530,100,1,27875819,23499,-26.38,0.20,12,0.39,-3196.00,416060.00,87900,20250307,-4.10,54800,20240627,53.83,87900,-4.10,20250307,61800,36.41,20250102,87900,-4.10,20250307,54800,53.83,20240627,1.08,N,139480,5000,1393 억,,5325865,N,N,104,N,00,N
+20250312,110826,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,85100,1500,2,1.79,7467130150,88649,36.35,83300,85800,82300,108600,58600,83600,84232.56,19.11,0,2713,87000,85300,83900,82200,80800,86150,83050,1394,25000,5000,63530,100,1,27875819,23722,-26.63,0.20,12,0.32,-3196.00,416060.00,87900,20250307,-3.19,54800,20240627,55.29,87900,-3.19,20250307,61800,37.70,20250102,87900,-3.19,20250307,54800,55.29,20240627,1.08,N,139480,5000,1393 억,,5325865,N,N,104,N,00,N
+20250312,100827,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,85500,1900,2,2.27,5421039500,64655,26.51,83300,85500,82300,108600,58600,83600,83845.65,19.11,0,6911,87000,85300,83900,82200,80800,86150,83050,1394,25000,5000,63530,100,1,27875819,23834,-26.75,0.21,12,0.23,-3196.00,416060.00,87900,20250307,-2.73,54800,20240627,56.02,87900,-2.73,20250307,61800,38.35,20250102,87900,-2.73,20250307,54800,56.02,20240627,1.08,N,139480,5000,1393 억,,5325865,N,N,104,N,00,N
+20250312,090833,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,83100,-500,5,-0.60,884764650,10636,4.36,83300,84000,82800,108600,58600,83600,83185.73,19.11,0,420,87000,85300,83900,82200,80800,86150,83050,1394,25000,5000,63530,100,1,27875819,23165,-26.00,0.20,12,0.04,-3196.00,416060.00,87900,20250307,-5.46,54800,20240627,51.64,87900,-5.46,20250307,61800,34.47,20250102,87900,-5.46,20250307,54800,51.64,20240627,1.08,N,139480,5000,1393 억,,5325865,N,N,104,N,00,N
 20250311,160822,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,83600,-1000,5,-1.18,20418833600,242279,111.27,82700,85600,82500,109900,59300,84600,84280.03,19.22,0,-8186,89000,86800,85500,83300,82000,86150,82650,1394,25300,5000,64290,100,1,27875819,23304,-26.16,0.20,12,0.87,-3196.00,416060.00,87900,20250307,-4.89,54800,20240627,52.55,87900,-4.89,20250307,61800,35.28,20250102,87900,-4.89,20250307,54800,52.55,20240627,1.11,N,139480,5000,1393 억,,5358837,N,N,104,N,00,N
 20250311,150826,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84300,-300,5,-0.35,17932313100,212584,97.63,82700,85600,82500,109900,59300,84600,84353.99,19.22,0,-10342,89000,86800,85500,83300,82000,86150,82650,1394,25300,5000,64290,100,1,27875819,23499,-26.38,0.20,12,0.76,-3196.00,416060.00,87900,20250307,-4.10,54800,20240627,53.83,87900,-4.10,20250307,61800,36.41,20250102,87900,-4.10,20250307,54800,53.83,20240627,1.11,N,139480,5000,1393 억,,5358837,N,N,1001,N,00,N
 20250311,140827,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84200,-400,5,-0.47,15307560850,181398,83.31,82700,85600,82500,109900,59300,84600,84386.58,19.22,0,-4246,89000,86800,85500,83300,82000,86150,82650,1394,25300,5000,64290,100,1,27875819,23471,-26.35,0.20,12,0.65,-3196.00,416060.00,87900,20250307,-4.21,54800,20240627,53.65,87900,-4.21,20250307,61800,36.25,20250102,87900,-4.21,20250307,54800,53.65,20240627,1.11,N,139480,5000,1393 억,,5358837,N,N,1001,N,00,N
diff --git a/139670/price/prices-20250301.csv b/139670/price/prices-20250301.csv
index ecc949ac35a4..dcb8fe238fe2 100644
--- a/139670/price/prices-20250301.csv
+++ b/139670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,5,2,0.20,83731698,33298,163.49,2570,2570,2495,3275,1765,2520,2514.62,0.78,0,4675,2610,2565,2540,2495,2470,2552,2482,71,755,500,1560,5,1,14118810,356,13.58,2.14,12,0.24,186.00,1180.00,6500,20240314,-61.15,2275,20241118,10.99,3230,-21.83,20250114,2495,1.20,20250312,6500,-61.15,20240314,2275,10.99,20241118,0.15,N,139670,500,70 억,,109627,N,N,0,N,00,N
+20250312,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,10,2,0.40,82535393,32824,161.16,2570,2570,2495,3275,1765,2520,2514.48,0.78,0,4777,2610,2565,2540,2495,2470,2552,2482,71,755,500,1560,5,1,14118810,357,13.60,2.14,12,0.23,186.00,1180.00,6500,20240314,-61.08,2275,20241118,11.21,3230,-21.67,20250114,2495,1.40,20250312,6500,-61.08,20240314,2275,11.21,20241118,0.15,N,139670,500,70 억,,109627,N,N,0,N,00,N
+20250312,140829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,20,2,0.79,72647748,28899,141.89,2570,2570,2495,3275,1765,2520,2513.85,0.78,0,4497,2610,2565,2540,2495,2470,2552,2482,71,755,500,1560,5,1,14118810,359,13.66,2.15,12,0.20,186.00,1180.00,6500,20240314,-60.92,2275,20241118,11.65,3230,-21.36,20250114,2495,1.80,20250312,6500,-60.92,20240314,2275,11.65,20241118,0.15,N,139670,500,70 억,,109627,N,N,0,N,00,N
+20250312,130829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,10,2,0.40,68772703,27366,134.36,2570,2570,2495,3275,1765,2520,2513.07,0.78,0,4262,2610,2565,2540,2495,2470,2552,2482,71,755,500,1560,5,1,14118810,357,13.60,2.14,12,0.19,186.00,1180.00,6500,20240314,-61.08,2275,20241118,11.21,3230,-21.67,20250114,2495,1.40,20250312,6500,-61.08,20240314,2275,11.21,20241118,0.15,N,139670,500,70 억,,109627,N,N,0,N,00,N
+20250312,120832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-10,5,-0.40,30421905,12094,59.38,2570,2570,2500,3275,1765,2520,2515.45,0.78,0,552,2610,2565,2540,2495,2470,2552,2482,71,755,500,1560,5,1,14118810,354,13.49,2.13,12,0.09,186.00,1180.00,6500,20240314,-61.38,2275,20241118,10.33,3230,-22.29,20250114,2500,0.40,20250312,6500,-61.38,20240314,2275,10.33,20241118,0.15,N,139670,500,70 억,,109627,N,N,0,N,00,N
+20250312,110826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,5,2,0.20,26532770,10545,51.77,2570,2570,2500,3275,1765,2520,2516.15,0.78,0,677,2610,2565,2540,2495,2470,2552,2482,71,755,500,1560,5,1,14118810,356,13.58,2.14,12,0.07,186.00,1180.00,6500,20240314,-61.15,2275,20241118,10.99,3230,-21.83,20250114,2500,1.00,20250312,6500,-61.15,20240314,2275,10.99,20241118,0.15,N,139670,500,70 억,,109627,N,N,0,N,00,N
+20250312,100827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,10,2,0.40,14418700,5718,28.07,2570,2570,2510,3275,1765,2520,2521.63,0.78,0,659,2610,2565,2540,2495,2470,2552,2482,71,755,500,1560,5,1,14118810,357,13.60,2.14,12,0.04,186.00,1180.00,6500,20240314,-61.08,2275,20241118,11.21,3230,-21.67,20250114,2510,0.80,20250312,6500,-61.08,20240314,2275,11.21,20241118,0.15,N,139670,500,70 억,,109627,N,N,0,N,00,N
+20250312,090834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,10,2,0.40,1477365,584,2.87,2570,2570,2520,3275,1765,2520,2529.73,0.78,0,298,2610,2565,2540,2495,2470,2552,2482,71,755,500,1560,5,1,14118810,357,13.60,2.14,12,0.00,186.00,1180.00,6500,20240314,-61.08,2275,20241118,11.21,3230,-21.67,20250114,2515,0.60,20250311,6500,-61.08,20240314,2275,11.21,20241118,0.15,N,139670,500,70 억,,109627,N,N,0,N,00,N
 20250311,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-85,5,-3.26,51559210,20365,127.19,2565,2585,2515,3385,1825,2605,2531.76,0.78,0,-547,2658,2631,2598,2571,2538,2615,2555,71,780,500,1610,5,1,14118810,356,13.55,2.14,12,0.14,186.00,1180.00,6540,20240227,-61.47,2275,20241118,10.77,3230,-21.98,20250114,2515,0.20,20250311,6500,-61.23,20240314,2275,10.77,20241118,0.15,N,139670,500,70 억,,110174,N,N,0,N,00,N
 20250311,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-75,5,-2.88,50520925,19953,124.62,2565,2585,2515,3385,1825,2605,2532.00,0.78,0,-321,2658,2631,2598,2571,2538,2615,2555,71,780,500,1610,5,1,14118810,357,13.60,2.14,12,0.14,186.00,1180.00,6540,20240227,-61.31,2275,20241118,11.21,3230,-21.67,20250114,2515,0.60,20250311,6500,-61.08,20240314,2275,11.21,20241118,0.15,N,139670,500,70 억,,110174,N,N,0,N,00,N
 20250311,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-70,5,-2.69,45639285,18018,112.54,2565,2585,2515,3385,1825,2605,2532.98,0.78,0,-501,2658,2631,2598,2571,2538,2615,2555,71,780,500,1610,5,1,14118810,358,13.63,2.15,12,0.13,186.00,1180.00,6540,20240227,-61.24,2275,20241118,11.43,3230,-21.52,20250114,2515,0.80,20250311,6500,-61.00,20240314,2275,11.43,20241118,0.15,N,139670,500,70 억,,110174,N,N,0,N,00,N
diff --git a/139990/price/prices-20250301.csv b/139990/price/prices-20250301.csv
index c4af1c2bc7e8..941a3f13b30a 100644
--- a/139990/price/prices-20250301.csv
+++ b/139990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4245,5,2,0.12,91930351,21713,83.01,4240,4290,4210,5510,2970,4240,4233.89,14.07,0,-908,4386,4312,4231,4157,4076,4272,4117,194,1270,500,3050,5,1,38755414,1645,-3.08,0.51,12,0.06,-1380.00,8333.00,7950,20240807,-46.60,3700,20241209,14.73,4630,-8.32,20250310,3770,12.60,20250203,7950,-46.60,20240807,3700,14.73,20241209,0.02,N,139990,500,193 억,,5453326,N,N,22,N,00,N
+20250312,150831,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4240,0,3,0.00,91625441,21641,82.73,4240,4290,4210,5510,2970,4240,4233.88,14.07,0,-888,4386,4312,4231,4157,4076,4272,4117,194,1270,500,3050,5,1,38755414,1643,-3.07,0.51,12,0.06,-1380.00,8333.00,7950,20240807,-46.67,3700,20241209,14.59,4630,-8.42,20250310,3770,12.47,20250203,7950,-46.67,20240807,3700,14.59,20241209,0.02,N,139990,500,193 억,,5453326,N,N,3,N,00,N
+20250312,140830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4235,-5,5,-0.12,78118566,18452,70.54,4240,4290,4210,5510,2970,4240,4233.61,14.07,0,-891,4386,4312,4231,4157,4076,4272,4117,194,1270,500,3050,5,1,38755414,1641,-3.07,0.51,12,0.05,-1380.00,8333.00,7950,20240807,-46.73,3700,20241209,14.46,4630,-8.53,20250310,3770,12.33,20250203,7950,-46.73,20240807,3700,14.46,20241209,0.02,N,139990,500,193 억,,5453326,N,N,3,N,00,N
+20250312,130830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4235,-5,5,-0.12,73499686,17360,66.37,4240,4290,4210,5510,2970,4240,4233.85,14.07,0,-687,4386,4312,4231,4157,4076,4272,4117,194,1270,500,3050,5,1,38755414,1641,-3.07,0.51,12,0.04,-1380.00,8333.00,7950,20240807,-46.73,3700,20241209,14.46,4630,-8.53,20250310,3770,12.33,20250203,7950,-46.73,20240807,3700,14.46,20241209,0.02,N,139990,500,193 억,,5453326,N,N,3,N,00,N
+20250312,120832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4225,-15,5,-0.35,68861621,16263,62.17,4240,4290,4210,5510,2970,4240,4234.25,14.07,0,-699,4386,4312,4231,4157,4076,4272,4117,194,1270,500,3050,5,1,38755414,1637,-3.06,0.51,12,0.04,-1380.00,8333.00,7950,20240807,-46.86,3700,20241209,14.19,4630,-8.75,20250310,3770,12.07,20250203,7950,-46.86,20240807,3700,14.19,20241209,0.02,N,139990,500,193 억,,5453326,N,N,3,N,00,N
+20250312,110826,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4240,0,3,0.00,60962646,14393,55.02,4240,4290,4210,5510,2970,4240,4235.58,14.07,0,-699,4386,4312,4231,4157,4076,4272,4117,194,1270,500,3050,5,1,38755414,1643,-3.07,0.51,12,0.04,-1380.00,8333.00,7950,20240807,-46.67,3700,20241209,14.59,4630,-8.42,20250310,3770,12.47,20250203,7950,-46.67,20240807,3700,14.59,20241209,0.02,N,139990,500,193 억,,5453326,N,N,3,N,00,N
+20250312,100827,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4245,5,2,0.12,54277875,12815,48.99,4240,4290,4210,5510,2970,4240,4235.50,14.07,0,-700,4386,4312,4231,4157,4076,4272,4117,194,1270,500,3050,5,1,38755414,1645,-3.08,0.51,12,0.03,-1380.00,8333.00,7950,20240807,-46.60,3700,20241209,14.73,4630,-8.32,20250310,3770,12.60,20250203,7950,-46.60,20240807,3700,14.73,20241209,0.02,N,139990,500,193 억,,5453326,N,N,3,N,00,N
+20250312,090834,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4220,-20,5,-0.47,9812590,2311,8.83,4240,4290,4220,5510,2970,4240,4246.04,14.07,0,-490,4386,4312,4231,4157,4076,4272,4117,194,1270,500,3050,5,1,38755414,1635,-3.06,0.51,12,0.01,-1380.00,8333.00,7950,20240807,-46.92,3700,20241209,14.05,4630,-8.86,20250310,3770,11.94,20250203,7950,-46.92,20240807,3700,14.05,20241209,0.02,N,139990,500,193 억,,5453326,N,N,3,N,00,N
 20250311,160823,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4240,-125,5,-2.86,110362450,26143,22.95,4305,4305,4150,5670,3060,4365,4221.48,14.07,0,707,4755,4560,4435,4240,4115,4497,4177,194,1305,500,3140,5,1,38755414,1643,-3.07,0.51,12,0.07,-1380.00,8333.00,7950,20240807,-46.67,3700,20241209,14.59,4630,-8.42,20250310,3770,12.47,20250203,7950,-46.67,20240807,3700,14.59,20241209,0.02,N,139990,500,193 억,,5452636,N,N,3,N,00,N
 20250311,150827,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4230,-135,5,-3.09,107751895,25525,22.40,4305,4305,4150,5670,3060,4365,4221.43,14.07,0,823,4755,4560,4435,4240,4115,4497,4177,194,1305,500,3140,5,1,38755414,1639,-3.07,0.51,12,0.07,-1380.00,8333.00,7950,20240807,-46.79,3700,20241209,14.32,4630,-8.64,20250310,3770,12.20,20250203,7950,-46.79,20240807,3700,14.32,20241209,0.02,N,139990,500,193 억,,5452636,N,N,4,N,00,N
 20250311,140827,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4240,-125,5,-2.86,99931950,23673,20.78,4305,4305,4150,5670,3060,4365,4221.35,14.07,0,1055,4755,4560,4435,4240,4115,4497,4177,194,1305,500,3140,5,1,38755414,1643,-3.07,0.51,12,0.06,-1380.00,8333.00,7950,20240807,-46.67,3700,20241209,14.59,4630,-8.42,20250310,3770,12.47,20250203,7950,-46.67,20240807,3700,14.59,20241209,0.02,N,139990,500,193 억,,5452636,N,N,4,N,00,N
diff --git a/140070/price/prices-20250301.csv b/140070/price/prices-20250301.csv
index a700e342cb66..b77b63e4288c 100644
--- a/140070/price/prices-20250301.csv
+++ b/140070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,0,3,0.00,49656160,19263,61.37,2570,2605,2560,3330,1800,2565,2577.93,0.92,0,2369,2648,2606,2528,2486,2408,2627,2507,37,765,100,1590,5,1,36988000,949,16.34,0.49,12,0.05,157.00,5239.00,4260,20240404,-39.79,2390,20241210,7.32,3260,-21.32,20250131,2450,4.69,20250311,4260,-39.79,20240404,2390,7.32,20241210,2.24,N,140070,100,36 억,,341531,N,N,0,N,00,N
+20250312,150832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,15,2,0.58,42776910,16582,52.83,2570,2605,2560,3330,1800,2565,2579.72,0.92,0,2455,2648,2606,2528,2486,2408,2627,2507,37,765,100,1590,5,1,36988000,954,16.43,0.49,12,0.04,157.00,5239.00,4260,20240404,-39.44,2390,20241210,7.95,3260,-20.86,20250131,2450,5.31,20250311,4260,-39.44,20240404,2390,7.95,20241210,2.24,N,140070,100,36 억,,341531,N,N,0,N,00,N
+20250312,140830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,25,2,0.97,26239770,10158,32.36,2570,2605,2560,3330,1800,2565,2583.16,0.92,0,-1831,2648,2606,2528,2486,2408,2627,2507,37,765,100,1590,5,1,36988000,958,16.50,0.49,12,0.03,157.00,5239.00,4260,20240404,-39.20,2390,20241210,8.37,3260,-20.55,20250131,2450,5.71,20250311,4260,-39.20,20240404,2390,8.37,20241210,2.24,N,140070,100,36 억,,341531,N,N,0,N,00,N
+20250312,130830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,25,2,0.97,22952290,8886,28.31,2570,2600,2560,3330,1800,2565,2582.97,0.92,0,-2151,2648,2606,2528,2486,2408,2627,2507,37,765,100,1590,5,1,36988000,958,16.50,0.49,12,0.02,157.00,5239.00,4260,20240404,-39.20,2390,20241210,8.37,3260,-20.55,20250131,2450,5.71,20250311,4260,-39.20,20240404,2390,8.37,20241210,2.24,N,140070,100,36 억,,341531,N,N,0,N,00,N
+20250312,120832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,30,2,1.17,16772310,6503,20.72,2570,2595,2560,3330,1800,2565,2579.17,0.92,0,-562,2648,2606,2528,2486,2408,2627,2507,37,765,100,1590,5,1,36988000,960,16.53,0.50,12,0.02,157.00,5239.00,4260,20240404,-39.08,2390,20241210,8.58,3260,-20.40,20250131,2450,5.92,20250311,4260,-39.08,20240404,2390,8.58,20241210,2.24,N,140070,100,36 억,,341531,N,N,0,N,00,N
+20250312,110826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,20,2,0.78,11017895,4278,13.63,2570,2590,2560,3330,1800,2565,2575.48,0.92,0,-1058,2648,2606,2528,2486,2408,2627,2507,37,765,100,1590,5,1,36988000,956,16.46,0.49,12,0.01,157.00,5239.00,4260,20240404,-39.32,2390,20241210,8.16,3260,-20.71,20250131,2450,5.51,20250311,4260,-39.32,20240404,2390,8.16,20241210,2.24,N,140070,100,36 억,,341531,N,N,0,N,00,N
+20250312,100828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,15,2,0.58,10667145,4142,13.20,2570,2590,2560,3330,1800,2565,2575.36,0.92,0,-991,2648,2606,2528,2486,2408,2627,2507,37,765,100,1590,5,1,36988000,954,16.43,0.49,12,0.01,157.00,5239.00,4260,20240404,-39.44,2390,20241210,7.95,3260,-20.86,20250131,2450,5.31,20250311,4260,-39.44,20240404,2390,7.95,20241210,2.24,N,140070,100,36 억,,341531,N,N,0,N,00,N
+20250312,090834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,5,2,0.19,2582980,1007,3.21,2570,2570,2560,3330,1800,2565,2565.02,0.92,0,-1001,2648,2606,2528,2486,2408,2627,2507,37,765,100,1590,5,1,36988000,951,16.37,0.49,12,0.00,157.00,5239.00,4260,20240404,-39.67,2390,20241210,7.53,3260,-21.17,20250131,2450,4.90,20250311,4260,-39.67,20240404,2390,7.53,20241210,2.24,N,140070,100,36 억,,341531,N,N,0,N,00,N
 20250311,160823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,20,2,0.79,78964644,31390,142.46,2450,2570,2450,3305,1785,2545,2515.60,0.88,0,1389,2605,2575,2560,2530,2515,2567,2522,37,760,100,1570,5,1,36988000,949,16.34,0.49,12,0.08,157.00,5239.00,4260,20240404,-39.79,2390,20241210,7.32,3260,-21.32,20250131,2450,4.69,20250311,4260,-39.79,20240404,2390,7.32,20241210,2.25,N,140070,100,36 억,,325647,N,N,0,N,00,N
 20250311,150827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,5,2,0.20,77353684,30762,139.61,2450,2570,2450,3305,1785,2545,2514.59,0.88,0,1656,2605,2575,2560,2530,2515,2567,2522,37,760,100,1570,5,1,36988000,943,16.24,0.49,12,0.08,157.00,5239.00,4260,20240404,-40.14,2390,20241210,6.69,3260,-21.78,20250131,2450,4.08,20250311,4260,-40.14,20240404,2390,6.69,20241210,2.25,N,140070,100,36 억,,325647,N,N,0,N,00,N
 20250311,140827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,10,2,0.39,63409884,25285,114.75,2450,2565,2450,3305,1785,2545,2507.81,0.88,0,2321,2605,2575,2560,2530,2515,2567,2522,37,760,100,1570,5,1,36988000,945,16.27,0.49,12,0.07,157.00,5239.00,4260,20240404,-40.02,2390,20241210,6.90,3260,-21.63,20250131,2450,4.29,20250311,4260,-40.02,20240404,2390,6.90,20241210,2.25,N,140070,100,36 억,,325647,N,N,0,N,00,N
diff --git a/140410/price/prices-20250301.csv b/140410/price/prices-20250301.csv
index 8f6e26bddde6..3c908cc34127 100644
--- a/140410/price/prices-20250301.csv
+++ b/140410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160831,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28400,-150,5,-0.53,1393103700,48750,94.28,28400,29000,28350,37100,20000,28550,28576.49,20.94,0,-7784,29316,28932,28466,28082,27616,28700,27850,150,8550,500,21120,50,1,29963337,8510,-63.11,13.69,12,0.16,-450.00,2075.00,50200,20240306,-43.43,27000,20240930,5.19,32200,-11.80,20250124,27200,4.41,20250218,44700,-36.47,20240326,27000,5.19,20240930,0.58,N,140410,500,149 억,,6273831,N,N,73,N,00,N
+20250312,150832,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28525,-25,5,-0.09,1271558575,44475,86.02,28400,29000,28350,37100,20000,28550,28590.41,20.94,0,-8204,29316,28932,28466,28082,27616,28700,27850,150,8550,500,21120,50,1,29963337,8547,-63.39,13.75,12,0.15,-450.00,2075.00,50200,20240306,-43.18,27000,20240930,5.65,32200,-11.41,20250124,27200,4.87,20250218,44700,-36.19,20240326,27000,5.65,20240930,0.58,N,140410,500,149 억,,6273831,N,N,73,N,00,N
+20250312,140830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28500,-50,5,-0.18,944807325,33034,63.89,28400,29000,28350,37100,20000,28550,28601.06,20.94,0,-10110,29316,28932,28466,28082,27616,28700,27850,150,8550,500,21120,50,1,29963337,8540,-63.33,13.73,12,0.11,-450.00,2075.00,50200,20240306,-43.23,27000,20240930,5.56,32200,-11.49,20250124,27200,4.78,20250218,44700,-36.24,20240326,27000,5.56,20240930,0.58,N,140410,500,149 억,,6273831,N,N,73,N,00,N
+20250312,130830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28550,0,3,0.00,823320800,28776,55.65,28400,29000,28350,37100,20000,28550,28611.37,20.94,0,-9425,29316,28932,28466,28082,27616,28700,27850,150,8550,500,21120,50,1,29963337,8555,-63.44,13.76,12,0.10,-450.00,2075.00,50200,20240306,-43.13,27000,20240930,5.74,32200,-11.34,20250124,27200,4.96,20250218,44700,-36.13,20240326,27000,5.74,20240930,0.58,N,140410,500,149 억,,6273831,N,N,73,N,00,N
+20250312,120833,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28400,-150,5,-0.53,746246850,26071,50.42,28400,29000,28350,37100,20000,28550,28623.64,20.94,0,-7913,29316,28932,28466,28082,27616,28700,27850,150,8550,500,21120,50,1,29963337,8510,-63.11,13.69,12,0.09,-450.00,2075.00,50200,20240306,-43.43,27000,20240930,5.19,32200,-11.80,20250124,27200,4.41,20250218,44700,-36.47,20240326,27000,5.19,20240930,0.58,N,140410,500,149 억,,6273831,N,N,73,N,00,N
+20250312,110827,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28750,200,2,0.70,363560925,12638,24.44,28400,29000,28400,37100,20000,28550,28767.28,20.94,0,1056,29316,28932,28466,28082,27616,28700,27850,150,8550,500,21120,50,1,29963337,8614,-63.89,13.86,12,0.04,-450.00,2075.00,50200,20240306,-42.73,27000,20240930,6.48,32200,-10.71,20250124,27200,5.70,20250218,44700,-35.68,20240326,27000,6.48,20240930,0.58,N,140410,500,149 억,,6273831,N,N,73,N,00,N
+20250312,100828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28900,350,2,1.23,193682475,6740,13.04,28400,29000,28400,37100,20000,28550,28736.27,20.94,0,-331,29316,28932,28466,28082,27616,28700,27850,150,8550,500,21120,50,1,29963337,8659,-64.22,13.93,12,0.02,-450.00,2075.00,50200,20240306,-42.43,27000,20240930,7.04,32200,-10.25,20250124,27200,6.25,20250218,44700,-35.35,20240326,27000,7.04,20240930,0.58,N,140410,500,149 억,,6273831,N,N,73,N,00,N
+20250312,090834,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28750,200,2,0.70,55019550,1932,3.74,28400,28750,28400,37100,20000,28550,28478.03,20.94,0,-520,29316,28932,28466,28082,27616,28700,27850,150,8550,500,21120,50,1,29963337,8614,-63.89,13.86,12,0.01,-450.00,2075.00,50200,20240306,-42.73,27000,20240930,6.48,32200,-10.71,20250124,27200,5.70,20250218,44700,-35.68,20240326,27000,6.48,20240930,0.58,N,140410,500,149 억,,6273831,N,N,73,N,00,N
 20250311,160824,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28550,-100,5,-0.35,1458416350,51236,76.39,28650,28850,28000,37200,20100,28650,28464.68,20.91,0,543,29350,29000,28800,28450,28250,28900,28350,150,8550,500,21200,50,1,29963337,8555,-63.44,13.76,12,0.17,-450.00,2075.00,50200,20240306,-43.13,27000,20240930,5.74,32200,-11.34,20250124,27200,4.96,20250218,45500,-37.25,20240311,27000,5.74,20240930,0.58,N,140410,500,149 억,,6264096,N,N,73,N,00,N
 20250311,150827,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28650,0,3,0.00,1305900800,45899,68.43,28650,28850,28000,37200,20100,28650,28451.62,20.91,0,-1774,29350,29000,28800,28450,28250,28900,28350,150,8550,500,21200,50,1,29963337,8584,-63.67,13.81,12,0.15,-450.00,2075.00,50200,20240306,-42.93,27000,20240930,6.11,32200,-11.02,20250124,27200,5.33,20250218,45500,-37.03,20240311,27000,6.11,20240930,0.58,N,140410,500,149 억,,6264096,N,N,269,N,00,N
 20250311,140828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28600,-50,5,-0.17,1126363000,39621,59.07,28650,28850,28000,37200,20100,28650,28428.43,20.91,0,1364,29350,29000,28800,28450,28250,28900,28350,150,8550,500,21200,50,1,29963337,8570,-63.56,13.78,12,0.13,-450.00,2075.00,50200,20240306,-43.03,27000,20240930,5.93,32200,-11.18,20250124,27200,5.15,20250218,45500,-37.14,20240311,27000,5.93,20240930,0.58,N,140410,500,149 억,,6264096,N,N,269,N,00,N
diff --git a/140430/price/prices-20250301.csv b/140430/price/prices-20250301.csv
index 5c772b05e9f8..5f823c316982 100644
--- a/140430/price/prices-20250301.csv
+++ b/140430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-15,5,-0.73,78904675,38397,56.89,2060,2080,2040,2675,1445,2060,2054.97,2.73,0,642,2126,2092,2026,1992,1926,2110,2010,19,615,100,1270,5,1,19102219,391,17.33,1.71,12,0.20,118.00,1195.00,9410,20240503,-78.27,1930,20241210,5.96,2735,-25.23,20250212,1960,4.34,20250311,9410,-78.27,20240503,1930,5.96,20241210,1.90,N,140430,100,19 억,,522347,N,N,0,N,00,N
+20250312,150832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-15,5,-0.73,66281210,32226,47.75,2060,2080,2040,2675,1445,2060,2056.76,2.73,0,1152,2126,2092,2026,1992,1926,2110,2010,19,615,100,1270,5,1,19102219,391,17.33,1.71,12,0.17,118.00,1195.00,9410,20240503,-78.27,1930,20241210,5.96,2735,-25.23,20250212,1960,4.34,20250311,9410,-78.27,20240503,1930,5.96,20241210,1.90,N,140430,100,19 억,,522347,N,N,0,N,00,N
+20250312,140830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,10,2,0.49,42223240,20470,30.33,2060,2080,2050,2675,1445,2060,2062.69,2.73,0,612,2126,2092,2026,1992,1926,2110,2010,19,615,100,1270,5,1,19102219,395,17.54,1.73,12,0.11,118.00,1195.00,9410,20240503,-78.00,1930,20241210,7.25,2735,-24.31,20250212,1960,5.61,20250311,9410,-78.00,20240503,1930,7.25,20241210,1.90,N,140430,100,19 억,,522347,N,N,0,N,00,N
+20250312,130831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,15,2,0.73,19291270,9347,13.85,2060,2080,2050,2675,1445,2060,2063.90,2.73,0,-439,2126,2092,2026,1992,1926,2110,2010,19,615,100,1270,5,1,19102219,396,17.58,1.74,12,0.05,118.00,1195.00,9410,20240503,-77.95,1930,20241210,7.51,2735,-24.13,20250212,1960,5.87,20250311,9410,-77.95,20240503,1930,7.51,20241210,1.90,N,140430,100,19 억,,522347,N,N,0,N,00,N
+20250312,120833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,15,2,0.73,14297250,6923,10.26,2060,2080,2050,2675,1445,2060,2065.18,2.73,0,-362,2126,2092,2026,1992,1926,2110,2010,19,615,100,1270,5,1,19102219,396,17.58,1.74,12,0.04,118.00,1195.00,9410,20240503,-77.95,1930,20241210,7.51,2735,-24.13,20250212,1960,5.87,20250311,9410,-77.95,20240503,1930,7.51,20241210,1.90,N,140430,100,19 억,,522347,N,N,0,N,00,N
+20250312,110827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,10,2,0.49,12226220,5921,8.77,2060,2080,2050,2675,1445,2060,2064.89,2.73,0,-866,2126,2092,2026,1992,1926,2110,2010,19,615,100,1270,5,1,19102219,395,17.54,1.73,12,0.03,118.00,1195.00,9410,20240503,-78.00,1930,20241210,7.25,2735,-24.31,20250212,1960,5.61,20250311,9410,-78.00,20240503,1930,7.25,20241210,1.90,N,140430,100,19 억,,522347,N,N,0,N,00,N
+20250312,100828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,15,2,0.73,10669105,5169,7.66,2060,2080,2050,2675,1445,2060,2064.06,2.73,0,-695,2126,2092,2026,1992,1926,2110,2010,19,615,100,1270,5,1,19102219,396,17.58,1.74,12,0.03,118.00,1195.00,9410,20240503,-77.95,1930,20241210,7.51,2735,-24.13,20250212,1960,5.87,20250311,9410,-77.95,20240503,1930,7.51,20241210,1.90,N,140430,100,19 억,,522347,N,N,0,N,00,N
+20250312,090835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-10,5,-0.49,533555,259,0.38,2060,2065,2050,2675,1445,2060,2060.06,2.73,0,-214,2126,2092,2026,1992,1926,2110,2010,19,615,100,1270,5,1,19102219,392,17.37,1.72,12,0.00,118.00,1195.00,9410,20240503,-78.21,1930,20241210,6.22,2735,-25.05,20250212,1960,4.59,20250311,9410,-78.21,20240503,1930,6.22,20241210,1.90,N,140430,100,19 억,,522347,N,N,0,N,00,N
 20250311,160824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,0,3,0.00,134668413,67053,99.15,2020,2060,1960,2675,1445,2060,2008.31,2.74,0,-196,2123,2091,2053,2021,1983,2107,2037,19,615,100,1270,5,1,19102219,394,17.46,1.72,12,0.35,118.00,1195.00,9410,20240503,-78.11,1930,20241210,6.74,2735,-24.68,20250212,1960,5.10,20250311,9410,-78.11,20240503,1930,6.74,20241210,1.86,N,140430,100,19 억,,522782,N,N,0,N,00,N
 20250311,150827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-15,5,-0.73,132002233,65754,97.23,2020,2050,1960,2675,1445,2060,2007.52,2.74,0,-578,2123,2091,2053,2021,1983,2107,2037,19,615,100,1270,5,1,19102219,391,17.33,1.71,12,0.34,118.00,1195.00,9410,20240503,-78.27,1930,20241210,5.96,2735,-25.23,20250212,1960,4.34,20250311,9410,-78.27,20240503,1930,5.96,20241210,1.86,N,140430,100,19 억,,522782,N,N,0,N,00,N
 20250311,140828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,-20,5,-0.97,123090238,61374,90.76,2020,2050,1960,2675,1445,2060,2005.58,2.74,0,-2002,2123,2091,2053,2021,1983,2107,2037,19,615,100,1270,5,1,19102219,390,17.29,1.71,12,0.32,118.00,1195.00,9410,20240503,-78.32,1930,20241210,5.70,2735,-25.41,20250212,1960,4.08,20250311,9410,-78.32,20240503,1930,5.70,20241210,1.86,N,140430,100,19 억,,522782,N,N,0,N,00,N
diff --git a/140520/price/prices-20250301.csv b/140520/price/prices-20250301.csv
index 8ca2f7040e9c..078bd029769d 100644
--- a/140520/price/prices-20250301.csv
+++ b/140520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,20,2,0.97,29135160,14115,181.17,2085,2090,2050,2690,1450,2070,2064.13,0.25,0,53,2136,2102,2086,2052,2036,2095,2045,106,620,500,1490,5,1,21109243,441,17.13,0.29,12,0.07,122.00,7191.00,2735,20240612,-23.58,1920,20241209,8.85,2135,-2.11,20250123,1995,4.76,20250219,2735,-23.58,20240612,1920,8.85,20241209,1.06,N,140520,500,105 억,,53131,N,N,0,N,00,N
+20250312,150833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,20,2,0.97,29020210,14060,180.46,2085,2090,2050,2690,1450,2070,2064.03,0.25,0,56,2136,2102,2086,2052,2036,2095,2045,106,620,500,1490,5,1,21109243,441,17.13,0.29,12,0.07,122.00,7191.00,2735,20240612,-23.58,1920,20241209,8.85,2135,-2.11,20250123,1995,4.76,20250219,2735,-23.58,20240612,1920,8.85,20241209,1.06,N,140520,500,105 억,,53131,N,N,0,N,00,N
+20250312,140831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,15,2,0.72,27324745,13246,170.02,2085,2085,2050,2690,1450,2070,2062.87,0.25,0,22,2136,2102,2086,2052,2036,2095,2045,106,620,500,1490,5,1,21109243,440,17.09,0.29,12,0.06,122.00,7191.00,2735,20240612,-23.77,1920,20241209,8.59,2135,-2.34,20250123,1995,4.51,20250219,2735,-23.77,20240612,1920,8.59,20241209,1.06,N,140520,500,105 억,,53131,N,N,0,N,00,N
+20250312,130831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,10,2,0.48,27016705,13098,168.12,2085,2085,2050,2690,1450,2070,2062.66,0.25,0,-4,2136,2102,2086,2052,2036,2095,2045,106,620,500,1490,5,1,21109243,439,17.05,0.29,12,0.06,122.00,7191.00,2735,20240612,-23.95,1920,20241209,8.33,2135,-2.58,20250123,1995,4.26,20250219,2735,-23.95,20240612,1920,8.33,20241209,1.06,N,140520,500,105 억,,53131,N,N,0,N,00,N
+20250312,120833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,5,2,0.24,26763490,12976,166.55,2085,2085,2050,2690,1450,2070,2062.54,0.25,0,-14,2136,2102,2086,2052,2036,2095,2045,106,620,500,1490,5,1,21109243,438,17.01,0.29,12,0.06,122.00,7191.00,2735,20240612,-24.13,1920,20241209,8.07,2135,-2.81,20250123,1995,4.01,20250219,2735,-24.13,20240612,1920,8.07,20241209,1.06,N,140520,500,105 억,,53131,N,N,0,N,00,N
+20250312,110827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,0,3,0.00,15616005,7594,97.47,2085,2085,2050,2690,1450,2070,2056.36,0.25,0,2428,2136,2102,2086,2052,2036,2095,2045,106,620,500,1490,5,1,21109243,437,16.97,0.29,12,0.04,122.00,7191.00,2735,20240612,-24.31,1920,20241209,7.81,2135,-3.04,20250123,1995,3.76,20250219,2735,-24.31,20240612,1920,7.81,20241209,1.06,N,140520,500,105 억,,53131,N,N,0,N,00,N
+20250312,100829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,5,2,0.24,4730180,2293,29.43,2085,2085,2060,2690,1450,2070,2062.88,0.25,0,534,2136,2102,2086,2052,2036,2095,2045,106,620,500,1490,5,1,21109243,438,17.01,0.29,12,0.01,122.00,7191.00,2735,20240612,-24.13,1920,20241209,8.07,2135,-2.81,20250123,1995,4.01,20250219,2735,-24.13,20240612,1920,8.07,20241209,1.06,N,140520,500,105 억,,53131,N,N,0,N,00,N
+20250312,090835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,0,3,0.00,12450,6,0.08,2085,2085,2070,2690,1450,2070,2075.00,0.25,0,4,2136,2102,2086,2052,2036,2095,2045,106,620,500,1490,5,1,21109243,437,16.97,0.29,12,0.00,122.00,7191.00,2735,20240612,-24.31,1920,20241209,7.81,2135,-3.04,20250123,1995,3.76,20250219,2735,-24.31,20240612,1920,7.81,20241209,1.06,N,140520,500,105 억,,53131,N,N,0,N,00,N
 20250311,160824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-40,5,-1.90,16046485,7654,31.98,2110,2120,2070,2740,1480,2110,2096.48,0.25,0,-682,2163,2136,2088,2061,2013,2150,2075,106,630,500,1510,5,1,21109243,437,16.97,0.29,12,0.04,122.00,7191.00,2735,20240612,-24.31,1920,20241209,7.81,2135,-3.04,20250123,1995,3.76,20250219,2735,-24.31,20240612,1920,7.81,20241209,1.06,N,140520,500,105 억,,53813,N,N,0,N,00,N
 20250311,150828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,-15,5,-0.71,14591050,6951,29.04,2110,2120,2075,2740,1480,2110,2099.13,0.25,0,-109,2163,2136,2088,2061,2013,2150,2075,106,630,500,1510,5,1,21109243,442,17.17,0.29,12,0.03,122.00,7191.00,2735,20240612,-23.40,1920,20241209,9.11,2135,-1.87,20250123,1995,5.01,20250219,2735,-23.40,20240612,1920,9.11,20241209,1.06,N,140520,500,105 억,,53813,N,N,0,N,00,N
 20250311,140828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-20,5,-0.95,12183435,5799,24.23,2110,2120,2075,2740,1480,2110,2100.95,0.25,0,-8,2163,2136,2088,2061,2013,2150,2075,106,630,500,1510,5,1,21109243,441,17.13,0.29,12,0.03,122.00,7191.00,2735,20240612,-23.58,1920,20241209,8.85,2135,-2.11,20250123,1995,4.76,20250219,2735,-23.58,20240612,1920,8.85,20241209,1.06,N,140520,500,105 억,,53813,N,N,0,N,00,N
diff --git a/140610/price/prices-20250301.csv b/140610/price/prices-20250301.csv
index c90f65eaf640..d4772b8da639 100644
--- a/140610/price/prices-20250301.csv
+++ b/140610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160832,57,100.00,KONEX,,,N,N,N,N, ,N,30150,150,2,0.50,787351550,26205,167.08,31000,31300,29700,34500,25500,30000,30045.85,0.00,0,0,31133,30566,29833,29266,28533,30850,29550,61,4500,500,19200,50,1,12217058,3683,-28.66,-59.82,12,0.21,-1052.00,-504.00,36800,20250205,-18.07,2800,20240322,976.79,36800,-18.07,20250205,17200,75.29,20250102,36800,-18.07,20250205,2800,976.79,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250312,150833,57,100.00,KONEX,,,N,N,N,N, ,N,29750,-250,5,-0.83,730783950,24314,155.02,31000,31300,29700,34500,25500,30000,30056.10,0.00,0,0,31133,30566,29833,29266,28533,30850,29550,61,4500,500,19200,50,1,12217058,3635,-28.28,-59.03,12,0.20,-1052.00,-504.00,36800,20250205,-19.16,2800,20240322,962.50,36800,-19.16,20250205,17200,72.97,20250102,36800,-19.16,20250205,2800,962.50,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250312,140831,57,100.00,KONEX,,,N,N,N,N, ,N,29900,-100,5,-0.33,531276850,17640,112.47,31000,31300,29700,34500,25500,30000,30117.74,0.00,0,0,31133,30566,29833,29266,28533,30850,29550,61,4500,500,19200,50,1,12217058,3653,-28.42,-59.33,12,0.14,-1052.00,-504.00,36800,20250205,-18.75,2800,20240322,967.86,36800,-18.75,20250205,17200,73.84,20250102,36800,-18.75,20250205,2800,967.86,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250312,130831,57,100.00,KONEX,,,N,N,N,N, ,N,29900,-100,5,-0.33,458812500,15205,96.95,31000,31300,29700,34500,25500,30000,30175.11,0.00,0,0,31133,30566,29833,29266,28533,30850,29550,61,4500,500,19200,50,1,12217058,3653,-28.42,-59.33,12,0.12,-1052.00,-504.00,36800,20250205,-18.75,2800,20240322,967.86,36800,-18.75,20250205,17200,73.84,20250102,36800,-18.75,20250205,2800,967.86,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250312,120833,57,100.00,KONEX,,,N,N,N,N, ,N,30000,0,3,0.00,403031950,13338,85.04,31000,31300,29750,34500,25500,30000,30216.82,0.00,0,0,31133,30566,29833,29266,28533,30850,29550,61,4500,500,19200,50,1,12217058,3665,-28.52,-59.52,12,0.11,-1052.00,-504.00,36800,20250205,-18.48,2800,20240322,971.43,36800,-18.48,20250205,17200,74.42,20250102,36800,-18.48,20250205,2800,971.43,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250312,110827,57,100.00,KONEX,,,N,N,N,N, ,N,30050,50,2,0.17,320048450,10559,67.32,31000,31300,29900,34500,25500,30000,30310.49,0.00,0,0,31133,30566,29833,29266,28533,30850,29550,61,4500,500,19200,50,1,12217058,3671,-28.56,-59.62,12,0.09,-1052.00,-504.00,36800,20250205,-18.34,2800,20240322,973.21,36800,-18.34,20250205,17200,74.71,20250102,36800,-18.34,20250205,2800,973.21,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250312,100829,57,100.00,KONEX,,,N,N,N,N, ,N,30200,200,2,0.67,266792050,8787,56.03,31000,31300,29900,34500,25500,30000,30362.13,0.00,0,0,31133,30566,29833,29266,28533,30850,29550,61,4500,500,19200,50,1,12217058,3690,-28.71,-59.92,12,0.07,-1052.00,-504.00,36800,20250205,-17.93,2800,20240322,978.57,36800,-17.93,20250205,17200,75.58,20250102,36800,-17.93,20250205,2800,978.57,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250312,090835,57,100.00,KONEX,,,N,N,N,N, ,N,30150,150,2,0.50,93116700,3013,19.21,31000,31300,30150,34500,25500,30000,30904.98,0.00,0,0,31133,30566,29833,29266,28533,30850,29550,61,4500,500,19200,50,1,12217058,3683,-28.66,-59.82,12,0.02,-1052.00,-504.00,36800,20250205,-18.07,2800,20240322,976.79,36800,-18.07,20250205,17200,75.29,20250102,36800,-18.07,20250205,2800,976.79,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
 20250311,160824,57,100.00,KONEX,,,N,N,N,N, ,N,30000,-500,5,-1.64,468429600,15684,95.79,29950,30400,29100,35050,25950,30500,29866.72,0.00,0,0,32233,31366,30333,29466,28433,30850,28950,61,4550,500,19520,50,1,12217058,3665,-28.52,-59.52,12,0.13,-1052.00,-504.00,36800,20250205,-18.48,2800,20240322,971.43,36800,-18.48,20250205,17200,74.42,20250102,36800,-18.48,20250205,2800,971.43,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
 20250311,150828,57,100.00,KONEX,,,N,N,N,N, ,N,30000,-500,5,-1.64,390600800,13085,79.91,29950,30400,29100,35050,25950,30500,29851.04,0.00,0,0,32233,31366,30333,29466,28433,30850,28950,61,4550,500,19520,50,1,12217058,3665,-28.52,-59.52,12,0.11,-1052.00,-504.00,36800,20250205,-18.48,2800,20240322,971.43,36800,-18.48,20250205,17200,74.42,20250102,36800,-18.48,20250205,2800,971.43,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
 20250311,140829,57,100.00,KONEX,,,N,N,N,N, ,N,30000,-500,5,-1.64,281406200,9429,57.59,29950,30400,29100,35050,25950,30500,29844.76,0.00,0,0,32233,31366,30333,29466,28433,30850,28950,61,4550,500,19520,50,1,12217058,3665,-28.52,-59.52,12,0.08,-1052.00,-504.00,36800,20250205,-18.48,2800,20240322,971.43,36800,-18.48,20250205,17200,74.42,20250102,36800,-18.48,20250205,2800,971.43,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250301.csv b/140660/price/prices-20250301.csv
index 8addb0b6b3a4..7aab220feb53 100644
--- a/140660/price/prices-20250301.csv
+++ b/140660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160832,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,29358,42,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250312,150833,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,29358,42,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250312,140831,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,29358,42,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250312,130831,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,29358,42,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250312,120834,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,29358,42,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250312,110828,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,29358,42,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250312,100829,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,29358,42,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250312,090835,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,600,20250224,16.67,999,-29.93,20250107,600,16.67,20250224,2175,-67.82,20240514,600,16.67,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250311,160825,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,699,699,698,698,700,699,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,600,20250224,16.67,999,-29.93,20250107,600,16.67,20250224,2175,-67.82,20240514,600,16.67,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250311,150828,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,699,699,698,698,700,699,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,600,20250224,16.67,999,-29.93,20250107,600,16.67,20250224,2175,-67.82,20240514,600,16.67,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250311,140829,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,699,699,698,698,700,699,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,600,20250224,16.67,999,-29.93,20250107,600,16.67,20250224,2175,-67.82,20240514,600,16.67,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250301.csv b/140670/price/prices-20250301.csv
index 2d1090c5697f..c2dcaa2c964d 100644
--- a/140670/price/prices-20250301.csv
+++ b/140670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15640,490,2,3.23,5117116755,324385,173.97,15390,16300,15200,19690,10610,15150,15775.11,1.47,0,8139,16023,15586,14873,14436,13723,15805,14655,47,4540,500,9690,10,1,9303140,1455,-24.59,3.97,12,3.49,-636.00,3941.00,24500,20240321,-36.16,8910,20241210,75.53,21350,-26.74,20250210,14040,11.40,20250117,24500,-36.16,20240321,8910,75.53,20241210,3.47,N,140670,500,46 억,,136766,N,N,0,N,00,N
+20250312,150833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15640,490,2,3.23,4963990325,314576,168.71,15390,16300,15200,19690,10610,15150,15780.16,1.47,0,4663,16023,15586,14873,14436,13723,15805,14655,47,4540,500,9690,10,1,9303140,1455,-24.59,3.97,12,3.38,-636.00,3941.00,24500,20240321,-36.16,8910,20241210,75.53,21350,-26.74,20250210,14040,11.40,20250117,24500,-36.16,20240321,8910,75.53,20241210,3.47,N,140670,500,46 억,,136766,N,N,0,N,00,N
+20250312,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15770,620,2,4.09,4579566355,290019,155.54,15390,16300,15200,19690,10610,15150,15790.81,1.47,0,-2077,16023,15586,14873,14436,13723,15805,14655,47,4540,500,9690,10,1,9303140,1467,-24.80,4.00,12,3.12,-636.00,3941.00,24500,20240321,-35.63,8910,20241210,76.99,21350,-26.14,20250210,14040,12.32,20250117,24500,-35.63,20240321,8910,76.99,20241210,3.47,N,140670,500,46 억,,136766,N,N,0,N,00,N
+20250312,130832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15760,610,2,4.03,4346496980,275236,147.61,15390,16300,15200,19690,10610,15150,15792.14,1.47,0,-3832,16023,15586,14873,14436,13723,15805,14655,47,4540,500,9690,10,1,9303140,1466,-24.78,4.00,12,2.96,-636.00,3941.00,24500,20240321,-35.67,8910,20241210,76.88,21350,-26.18,20250210,14040,12.25,20250117,24500,-35.67,20240321,8910,76.88,20241210,3.47,N,140670,500,46 억,,136766,N,N,0,N,00,N
+20250312,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15950,800,2,5.28,4041588970,256041,137.31,15390,16300,15200,19690,10610,15150,15785.20,1.47,0,-8185,16023,15586,14873,14436,13723,15805,14655,47,4540,500,9690,10,1,9303140,1484,-25.08,4.05,12,2.75,-636.00,3941.00,24500,20240321,-34.90,8910,20241210,79.01,21350,-25.29,20250210,14040,13.60,20250117,24500,-34.90,20240321,8910,79.01,20241210,3.47,N,140670,500,46 억,,136766,N,N,0,N,00,N
+20250312,110828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16050,900,2,5.94,3637660435,230744,123.75,15390,16300,15200,19690,10610,15150,15765.21,1.47,0,-8143,16023,15586,14873,14436,13723,15805,14655,47,4540,500,9690,10,1,9303140,1493,-25.24,4.07,12,2.48,-636.00,3941.00,24500,20240321,-34.49,8910,20241210,80.13,21350,-24.82,20250210,14040,14.32,20250117,24500,-34.49,20240321,8910,80.13,20241210,3.47,N,140670,500,46 억,,136766,N,N,0,N,00,N
+20250312,100829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15700,550,2,3.63,2140161945,137213,73.59,15390,15970,15200,19690,10610,15150,15597.72,1.47,0,-16541,16023,15586,14873,14436,13723,15805,14655,47,4540,500,9690,10,1,9303140,1461,-24.69,3.98,12,1.47,-636.00,3941.00,24500,20240321,-35.92,8910,20241210,76.21,21350,-26.46,20250210,14040,11.82,20250117,24500,-35.92,20240321,8910,76.21,20241210,3.47,N,140670,500,46 억,,136766,N,N,0,N,00,N
+20250312,090836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15220,70,2,0.46,258888880,16918,9.07,15390,15390,15200,19690,10610,15150,15303.55,1.47,0,-4612,16023,15586,14873,14436,13723,15805,14655,47,4540,500,9690,10,1,9303140,1416,-23.93,3.86,12,0.18,-636.00,3941.00,24500,20240321,-37.88,8910,20241210,70.82,21350,-28.71,20250210,14040,8.40,20250117,24500,-37.88,20240321,8910,70.82,20241210,3.47,N,140670,500,46 억,,136766,N,N,0,N,00,N
 20250311,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15150,300,2,2.02,2709170595,182740,153.20,14250,15310,14160,19300,10400,14850,14825.09,1.16,0,27215,15690,15270,15010,14590,14330,15140,14460,47,4450,500,9500,10,1,9303140,1409,-23.82,3.84,12,1.96,-636.00,3941.00,24500,20240321,-38.16,8910,20241210,70.03,21350,-29.04,20250210,14040,7.91,20250117,24500,-38.16,20240321,8910,70.03,20241210,3.50,N,140670,500,46 억,,107818,N,N,0,N,00,N
 20250311,150828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15060,210,2,1.41,2607045735,175982,147.53,14250,15310,14160,19300,10400,14850,14814.27,1.16,0,25446,15690,15270,15010,14590,14330,15140,14460,47,4450,500,9500,10,1,9303140,1401,-23.68,3.82,12,1.89,-636.00,3941.00,24500,20240321,-38.53,8910,20241210,69.02,21350,-29.46,20250210,14040,7.26,20250117,24500,-38.53,20240321,8910,69.02,20241210,3.50,N,140670,500,46 억,,107818,N,N,0,N,00,N
 20250311,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15210,360,2,2.42,2359170985,159542,133.75,14250,15310,14160,19300,10400,14850,14787.15,1.16,0,21789,15690,15270,15010,14590,14330,15140,14460,47,4450,500,9500,10,1,9303140,1415,-23.92,3.86,12,1.71,-636.00,3941.00,24500,20240321,-37.92,8910,20241210,70.71,21350,-28.76,20250210,14040,8.33,20250117,24500,-37.92,20240321,8910,70.71,20241210,3.50,N,140670,500,46 억,,107818,N,N,0,N,00,N
diff --git a/140860/price/prices-20250301.csv b/140860/price/prices-20250301.csv
index e7d0b66e199b..133b144255b9 100644
--- a/140860/price/prices-20250301.csv
+++ b/140860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160832,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,196500,7400,2,3.91,4453228900,22695,54.69,189200,199100,187500,245500,132400,189100,196220.77,33.45,0,-2724,197500,193300,187300,183100,177100,195400,185200,35,56400,500,139930,100,1,6987577,13731,55.67,9.39,12,0.32,3530.00,20921.00,250000,20250122,-21.40,139100,20240423,41.27,250000,-21.40,20250122,181300,8.38,20250311,250000,-21.40,20250122,139100,41.27,20240423,0.64,N,140860,500,34 억,,2337234,N,N,596,N,00,N
+20250312,150834,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197500,8400,2,4.44,4328744900,22063,53.16,189200,199100,187500,245500,132400,189100,196199.61,33.45,0,-2278,197500,193300,187300,183100,177100,195400,185200,35,56400,500,139930,100,1,6987577,13800,55.95,9.44,12,0.32,3530.00,20921.00,250000,20250122,-21.00,139100,20240423,41.98,250000,-21.00,20250122,181300,8.94,20250311,250000,-21.00,20250122,139100,41.98,20240423,0.64,N,140860,500,34 억,,2337234,N,N,1067,N,00,N
+20250312,140832,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198800,9700,2,5.13,3703823250,18906,45.56,189200,199100,187500,245500,132400,189100,195907.65,33.45,0,47,197500,193300,187300,183100,177100,195400,185200,35,56400,500,139930,100,1,6987577,13891,56.32,9.50,12,0.27,3530.00,20921.00,250000,20250122,-20.48,139100,20240423,42.92,250000,-20.48,20250122,181300,9.65,20250311,250000,-20.48,20250122,139100,42.92,20240423,0.64,N,140860,500,34 억,,2337234,N,N,1067,N,00,N
+20250312,130832,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197100,8000,2,4.23,2878272000,14736,35.51,189200,198500,187500,245500,132400,189100,195322.90,33.45,0,611,197500,193300,187300,183100,177100,195400,185200,35,56400,500,139930,100,1,6987577,13773,55.84,9.42,12,0.21,3530.00,20921.00,250000,20250122,-21.16,139100,20240423,41.70,250000,-21.16,20250122,181300,8.71,20250311,250000,-21.16,20250122,139100,41.70,20240423,0.64,N,140860,500,34 억,,2337234,N,N,1067,N,00,N
+20250312,120834,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197100,8000,2,4.23,2457285450,12603,30.37,189200,198000,187500,245500,132400,189100,194976.70,33.45,0,237,197500,193300,187300,183100,177100,195400,185200,35,56400,500,139930,100,1,6987577,13773,55.84,9.42,12,0.18,3530.00,20921.00,250000,20250122,-21.16,139100,20240423,41.70,250000,-21.16,20250122,181300,8.71,20250311,250000,-21.16,20250122,139100,41.70,20240423,0.64,N,140860,500,34 억,,2337234,N,N,1067,N,00,N
+20250312,110828,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197900,8800,2,4.65,2142496250,11004,26.52,189200,197900,187500,245500,132400,189100,194702.09,33.45,0,846,197500,193300,187300,183100,177100,195400,185200,35,56400,500,139930,100,1,6987577,13828,56.06,9.46,12,0.16,3530.00,20921.00,250000,20250122,-20.84,139100,20240423,42.27,250000,-20.84,20250122,181300,9.16,20250311,250000,-20.84,20250122,139100,42.27,20240423,0.64,N,140860,500,34 억,,2337234,N,N,1067,N,00,N
+20250312,100830,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,195200,6100,2,3.23,1472545700,7599,18.31,189200,196500,187500,245500,132400,189100,193782.13,33.45,0,1421,197500,193300,187300,183100,177100,195400,185200,35,56400,500,139930,100,1,6987577,13640,55.30,9.33,12,0.11,3530.00,20921.00,250000,20250122,-21.92,139100,20240423,40.33,250000,-21.92,20250122,181300,7.67,20250311,250000,-21.92,20250122,139100,40.33,20240423,0.64,N,140860,500,34 억,,2337234,N,N,1067,N,00,N
+20250312,090836,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,192300,3200,2,1.69,330005900,1731,4.17,189200,193400,187500,245500,132400,189100,190645.55,33.45,0,-46,197500,193300,187300,183100,177100,195400,185200,35,56400,500,139930,100,1,6987577,13437,54.48,9.19,12,0.02,3530.00,20921.00,250000,20250122,-23.08,139100,20240423,38.25,250000,-23.08,20250122,181300,6.07,20250311,250000,-23.08,20250122,139100,38.25,20240423,0.64,N,140860,500,34 억,,2337234,N,N,1067,N,00,N
 20250311,160825,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,189100,200,2,0.11,7712489350,41473,115.15,183000,191500,181300,245500,132300,188900,185963.12,33.44,0,-2048,198700,193800,191300,186400,183900,192550,185150,35,56600,500,139780,100,1,6987577,13214,53.57,9.04,12,0.59,3530.00,20921.00,250000,20250122,-24.36,139100,20240423,35.95,250000,-24.36,20250122,181300,4.30,20250311,250000,-24.36,20250122,139100,35.95,20240423,0.65,N,140860,500,34 억,,2336931,N,N,1067,N,00,N
 20250311,150829,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,190900,2000,2,1.06,7091853650,38204,106.07,183000,191500,181300,245500,132300,188900,185631.18,33.44,0,-1054,198700,193800,191300,186400,183900,192550,185150,35,56600,500,139780,100,1,6987577,13339,54.08,9.12,12,0.55,3530.00,20921.00,250000,20250122,-23.64,139100,20240423,37.24,250000,-23.64,20250122,181300,5.30,20250311,250000,-23.64,20250122,139100,37.24,20240423,0.65,N,140860,500,34 억,,2336931,N,N,399,N,00,N
 20250311,140829,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,188200,-700,5,-0.37,6117096350,33068,91.81,183000,190400,181300,245500,132300,188900,184985.37,33.44,0,-387,198700,193800,191300,186400,183900,192550,185150,35,56600,500,139780,100,1,6987577,13151,53.31,9.00,12,0.47,3530.00,20921.00,250000,20250122,-24.72,139100,20240423,35.30,250000,-24.72,20250122,181300,3.81,20250311,250000,-24.72,20250122,139100,35.30,20240423,0.65,N,140860,500,34 억,,2336931,N,N,399,N,00,N
diff --git a/140910/price/prices-20250301.csv b/140910/price/prices-20250301.csv
index fe8666835ad9..9471273d978c 100644
--- a/140910/price/prices-20250301.csv
+++ b/140910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160833,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240228,0.00,3130,20240228,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240312,3130,0.00,20240312,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250312,150834,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240228,0.00,3130,20240228,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240312,3130,0.00,20240312,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250312,140832,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240228,0.00,3130,20240228,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240312,3130,0.00,20240312,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250312,130832,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240228,0.00,3130,20240228,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240312,3130,0.00,20240312,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250312,120835,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240228,0.00,3130,20240228,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240312,3130,0.00,20240312,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250312,110828,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240228,0.00,3130,20240228,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240312,3130,0.00,20240312,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250312,100830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240228,0.00,3130,20240228,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240312,3130,0.00,20240312,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250312,090836,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240228,0.00,3130,20240228,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240312,3130,0.00,20240312,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250311,160825,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240227,0.00,3130,20240227,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250311,150829,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240227,0.00,3130,20240227,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250311,140830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240227,0.00,3130,20240227,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250301.csv b/141000/price/prices-20250301.csv
index 689d4aa811b7..4500334374c8 100644
--- a/141000/price/prices-20250301.csv
+++ b/141000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,80,2,1.13,25656595,3593,25.25,7100,7200,7040,9230,4970,7100,7140.63,1.60,0,1890,7240,7170,7080,7010,6920,7205,7045,61,2130,500,5110,10,1,12114710,870,53.58,0.50,12,0.03,134.00,14403.00,9400,20240405,-23.62,6100,20241209,17.70,8300,-13.49,20250124,6990,2.72,20250311,9400,-23.62,20240405,6100,17.70,20241209,1.52,N,141000,500,60 억,,193679,N,N,0,N,00,N
+20250312,150834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,90,2,1.27,24495795,3431,24.12,7100,7200,7040,9230,4970,7100,7139.55,1.60,0,1878,7240,7170,7080,7010,6920,7205,7045,61,2130,500,5110,10,1,12114710,871,53.66,0.50,12,0.03,134.00,14403.00,9400,20240405,-23.51,6100,20241209,17.87,8300,-13.37,20250124,6990,2.86,20250311,9400,-23.51,20240405,6100,17.87,20241209,1.52,N,141000,500,60 억,,193679,N,N,0,N,00,N
+20250312,140832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,90,2,1.27,21225035,2975,20.91,7100,7200,7040,9230,4970,7100,7134.47,1.60,0,1703,7240,7170,7080,7010,6920,7205,7045,61,2130,500,5110,10,1,12114710,871,53.66,0.50,12,0.02,134.00,14403.00,9400,20240405,-23.51,6100,20241209,17.87,8300,-13.37,20250124,6990,2.86,20250311,9400,-23.51,20240405,6100,17.87,20241209,1.52,N,141000,500,60 억,,193679,N,N,0,N,00,N
+20250312,130832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,100,2,1.41,20707975,2903,20.40,7100,7200,7040,9230,4970,7100,7133.30,1.60,0,1691,7240,7170,7080,7010,6920,7205,7045,61,2130,500,5110,10,1,12114710,872,53.73,0.50,12,0.02,134.00,14403.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,6990,3.00,20250311,9400,-23.40,20240405,6100,18.03,20241209,1.52,N,141000,500,60 억,,193679,N,N,0,N,00,N
+20250312,120835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,100,2,1.41,20232775,2837,19.94,7100,7200,7040,9230,4970,7100,7131.75,1.60,0,1691,7240,7170,7080,7010,6920,7205,7045,61,2130,500,5110,10,1,12114710,872,53.73,0.50,12,0.02,134.00,14403.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,6990,3.00,20250311,9400,-23.40,20240405,6100,18.03,20241209,1.52,N,141000,500,60 억,,193679,N,N,0,N,00,N
+20250312,110829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,40,2,0.56,10707800,1505,10.58,7100,7170,7040,9230,4970,7100,7114.82,1.60,0,430,7240,7170,7080,7010,6920,7205,7045,61,2130,500,5110,10,1,12114710,865,53.28,0.50,12,0.01,134.00,14403.00,9400,20240405,-24.04,6100,20241209,17.05,8300,-13.98,20250124,6990,2.15,20250311,9400,-24.04,20240405,6100,17.05,20241209,1.52,N,141000,500,60 억,,193679,N,N,0,N,00,N
+20250312,100830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,30,2,0.42,6236610,875,6.15,7100,7170,7090,9230,4970,7100,7127.55,1.60,0,2,7240,7170,7080,7010,6920,7205,7045,61,2130,500,5110,10,1,12114710,864,53.21,0.50,12,0.01,134.00,14403.00,9400,20240405,-24.15,6100,20241209,16.89,8300,-14.10,20250124,6990,2.00,20250311,9400,-24.15,20240405,6100,16.89,20241209,1.52,N,141000,500,60 억,,193679,N,N,0,N,00,N
+20250312,090837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,0,3,0.00,49690,7,0.05,7100,7100,7090,9230,4970,7100,7098.57,1.60,0,1,7240,7170,7080,7010,6920,7205,7045,61,2130,500,5110,10,1,12114710,860,52.99,0.49,12,0.00,134.00,14403.00,9400,20240405,-24.47,6100,20241209,16.39,8300,-14.46,20250124,6990,1.57,20250311,9400,-24.47,20240405,6100,16.39,20241209,1.52,N,141000,500,60 억,,193679,N,N,0,N,00,N
 20250311,160826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,-70,5,-0.98,99836065,14227,981.85,7060,7150,6990,9320,5020,7170,7017.37,1.59,0,833,7223,7196,7183,7156,7143,7190,7150,61,2150,500,5160,10,1,12114710,860,52.99,0.49,12,0.12,134.00,14403.00,9400,20240405,-24.47,6100,20241209,16.39,8300,-14.46,20250124,6990,1.57,20250311,9400,-24.47,20240405,6100,16.39,20241209,1.52,N,141000,500,60 억,,192846,N,N,0,N,00,N
 20250311,150829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,-100,5,-1.39,90525265,12909,890.89,7060,7150,6990,9320,5020,7170,7012.57,1.59,0,677,7223,7196,7183,7156,7143,7190,7150,61,2150,500,5160,10,1,12114710,857,52.76,0.49,12,0.11,134.00,14403.00,9400,20240405,-24.79,6100,20241209,15.90,8300,-14.82,20250124,6990,1.14,20250311,9400,-24.79,20240405,6100,15.90,20241209,1.52,N,141000,500,60 억,,192846,N,N,0,N,00,N
 20250311,140830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7110,-60,5,-0.84,87223705,12440,858.52,7060,7150,6990,9320,5020,7170,7011.55,1.59,0,580,7223,7196,7183,7156,7143,7190,7150,61,2150,500,5160,10,1,12114710,861,53.06,0.49,12,0.10,134.00,14403.00,9400,20240405,-24.36,6100,20241209,16.56,8300,-14.34,20250124,6990,1.72,20250311,9400,-24.36,20240405,6100,16.56,20241209,1.52,N,141000,500,60 억,,192846,N,N,0,N,00,N
diff --git a/141080/price/prices-20250301.csv b/141080/price/prices-20250301.csv
index df638a9900bd..f5aaa6c20e91 100644
--- a/141080/price/prices-20250301.csv
+++ b/141080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160833,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,103100,-2600,5,-2.46,35086781950,336140,125.31,105800,106900,102900,137400,74000,105700,104383.61,10.33,0,-22008,107833,106766,104933,103866,102033,107300,104400,183,31700,500,76100,100,1,36610338,37745,-39.14,19.14,12,0.92,-2634.00,5387.00,143600,20241111,-28.20,53000,20240228,94.53,130800,-21.18,20250206,102900,0.19,20250312,143600,-28.20,20241111,58800,75.34,20240417,1.68,N,141080,500,183 억,,3780450,N,N,528,N,00,N
+20250312,150835,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,103100,-2600,5,-2.46,33128425350,317142,118.22,105800,106900,102900,137400,74000,105700,104459.05,10.33,0,-23882,107833,106766,104933,103866,102033,107300,104400,183,31700,500,76100,100,1,36610338,37745,-39.14,19.14,12,0.87,-2634.00,5387.00,143600,20241111,-28.20,53000,20240228,94.53,130800,-21.18,20250206,102900,0.19,20250312,143600,-28.20,20241111,58800,75.34,20240417,1.68,N,141080,500,183 억,,3780450,N,N,1441,N,00,N
+20250312,140832,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,104000,-1700,5,-1.61,25805753100,246327,91.83,105800,106900,103700,137400,74000,105700,104761.95,10.33,0,-32389,107833,106766,104933,103866,102033,107300,104400,183,31700,500,76100,100,1,36610338,38075,-39.48,19.31,12,0.67,-2634.00,5387.00,143600,20241111,-27.58,53000,20240228,96.23,130800,-20.49,20250206,102900,1.07,20250310,143600,-27.58,20241111,58800,76.87,20240417,1.68,N,141080,500,183 억,,3780450,N,N,1441,N,00,N
+20250312,130833,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,104500,-1200,5,-1.14,19593029100,186658,69.58,105800,106900,104200,137400,74000,105700,104967.29,10.33,0,-32728,107833,106766,104933,103866,102033,107300,104400,183,31700,500,76100,100,1,36610338,38258,-39.67,19.40,12,0.51,-2634.00,5387.00,143600,20241111,-27.23,53000,20240228,97.17,130800,-20.11,20250206,102900,1.55,20250310,143600,-27.23,20241111,58800,77.72,20240417,1.68,N,141080,500,183 억,,3780450,N,N,1441,N,00,N
+20250312,120835,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,104500,-1200,5,-1.14,17035294950,162168,60.45,105800,106900,104200,137400,74000,105700,105046.96,10.33,0,-27894,107833,106766,104933,103866,102033,107300,104400,183,31700,500,76100,100,1,36610338,38258,-39.67,19.40,12,0.44,-2634.00,5387.00,143600,20241111,-27.23,53000,20240228,97.17,130800,-20.11,20250206,102900,1.55,20250310,143600,-27.23,20241111,58800,77.72,20240417,1.68,N,141080,500,183 억,,3780450,N,N,1441,N,00,N
+20250312,110829,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,105000,-700,5,-0.66,13900211150,132219,49.29,105800,106900,104200,137400,74000,105700,105129.95,10.33,0,-18838,107833,106766,104933,103866,102033,107300,104400,183,31700,500,76100,100,1,36610338,38441,-39.86,19.49,12,0.36,-2634.00,5387.00,143600,20241111,-26.88,53000,20240228,98.11,130800,-19.72,20250206,102900,2.04,20250310,143600,-26.88,20241111,58800,78.57,20240417,1.68,N,141080,500,183 억,,3780450,N,N,1441,N,00,N
+20250312,100830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,104300,-1400,5,-1.32,9817059800,93269,34.77,105800,106900,104200,137400,74000,105700,105255.05,10.33,0,-25709,107833,106766,104933,103866,102033,107300,104400,183,31700,500,76100,100,1,36610338,38185,-39.60,19.36,12,0.25,-2634.00,5387.00,143600,20241111,-27.37,53000,20240228,96.79,130800,-20.26,20250206,102900,1.36,20250310,143600,-27.37,20241111,58800,77.38,20240417,1.68,N,141080,500,183 억,,3780450,N,N,1441,N,00,N
+20250312,090837,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,105100,-600,5,-0.57,2570062550,24453,9.12,105800,106100,104400,137400,74000,105700,105100.67,10.33,0,-14882,107833,106766,104933,103866,102033,107300,104400,183,31700,500,76100,100,1,36610338,38477,-39.90,19.51,12,0.07,-2634.00,5387.00,143600,20241111,-26.81,53000,20240228,98.30,130800,-19.65,20250206,102900,2.14,20250310,143600,-26.81,20241111,58800,78.74,20240417,1.68,N,141080,500,183 억,,3780450,N,N,1441,N,00,N
 20250311,160826,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,105700,-1300,5,-1.21,27922981950,266831,87.71,103900,106000,103100,139100,74900,107000,104645.34,10.17,0,58038,112266,109632,106266,103632,100266,110950,104950,183,32100,500,77040,100,1,36610338,38697,-40.13,19.62,12,0.73,-2634.00,5387.00,143600,20241111,-26.39,53000,20240228,99.43,130800,-19.19,20250206,102900,2.72,20250310,143600,-26.39,20241111,58800,79.76,20240417,1.69,N,141080,500,183 억,,3721477,N,N,1441,N,00,N
 20250311,150830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,104800,-2200,5,-2.06,26276911050,251219,82.57,103900,106000,103100,139100,74900,107000,104597.62,10.17,0,57129,112266,109632,106266,103632,100266,110950,104950,183,32100,500,77040,100,1,36610338,38368,-39.79,19.45,12,0.69,-2634.00,5387.00,143600,20241111,-27.02,53000,20240228,97.74,130800,-19.88,20250206,102900,1.85,20250310,143600,-27.02,20241111,58800,78.23,20240417,1.69,N,141080,500,183 억,,3721477,N,N,1937,N,00,N
 20250311,140830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,104700,-2300,5,-2.15,21750091350,207965,68.36,103900,106000,103100,139100,74900,107000,104585.33,10.17,0,40566,112266,109632,106266,103632,100266,110950,104950,183,32100,500,77040,100,1,36610338,38331,-39.75,19.44,12,0.57,-2634.00,5387.00,143600,20241111,-27.09,53000,20240228,97.55,130800,-19.95,20250206,102900,1.75,20250310,143600,-27.09,20241111,58800,78.06,20240417,1.69,N,141080,500,183 억,,3721477,N,N,1937,N,00,N
diff --git a/142210/price/prices-20250301.csv b/142210/price/prices-20250301.csv
index 6f99c1787a0b..8c4ce0966e03 100644
--- a/142210/price/prices-20250301.csv
+++ b/142210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5770,140,2,2.49,831083415,144484,56.06,5670,5820,5600,7310,3950,5630,5752.08,1.89,0,33855,5883,5756,5593,5466,5303,5820,5530,96,1680,500,4050,10,1,19246092,1110,5.95,1.01,12,0.75,970.00,5719.00,7700,20240514,-25.06,4135,20241210,39.54,6080,-5.10,20250217,4950,16.57,20250102,7700,-25.06,20240514,4135,39.54,20241210,3.28,N,142210,500,96 억,,364021,N,N,0,N,00,N
+20250312,150835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,130,2,2.31,795676755,138350,53.68,5670,5820,5600,7310,3950,5630,5751.19,1.89,0,30213,5883,5756,5593,5466,5303,5820,5530,96,1680,500,4050,10,1,19246092,1109,5.94,1.01,12,0.72,970.00,5719.00,7700,20240514,-25.19,4135,20241210,39.30,6080,-5.26,20250217,4950,16.36,20250102,7700,-25.19,20240514,4135,39.30,20241210,3.28,N,142210,500,96 억,,364021,N,N,0,N,00,N
+20250312,140833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,170,2,3.02,623459765,108584,42.13,5670,5800,5600,7310,3950,5630,5741.73,1.89,0,19922,5883,5756,5593,5466,5303,5820,5530,96,1680,500,4050,10,1,19246092,1116,5.98,1.01,12,0.56,970.00,5719.00,7700,20240514,-24.68,4135,20241210,40.27,6080,-4.61,20250217,4950,17.17,20250102,7700,-24.68,20240514,4135,40.27,20241210,3.28,N,142210,500,96 억,,364021,N,N,0,N,00,N
+20250312,130833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5750,120,2,2.13,452234155,78950,30.63,5670,5780,5600,7310,3950,5630,5728.11,1.89,0,10048,5883,5756,5593,5466,5303,5820,5530,96,1680,500,4050,10,1,19246092,1107,5.93,1.01,12,0.41,970.00,5719.00,7700,20240514,-25.32,4135,20241210,39.06,6080,-5.43,20250217,4950,16.16,20250102,7700,-25.32,20240514,4135,39.06,20241210,3.28,N,142210,500,96 억,,364021,N,N,0,N,00,N
+20250312,120835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,130,2,2.31,409811185,71552,27.76,5670,5780,5600,7310,3950,5630,5727.46,1.89,0,5862,5883,5756,5593,5466,5303,5820,5530,96,1680,500,4050,10,1,19246092,1109,5.94,1.01,12,0.37,970.00,5719.00,7700,20240514,-25.19,4135,20241210,39.30,6080,-5.26,20250217,4950,16.36,20250102,7700,-25.19,20240514,4135,39.30,20241210,3.28,N,142210,500,96 억,,364021,N,N,0,N,00,N
+20250312,110829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,130,2,2.31,341397975,59669,23.15,5670,5770,5600,7310,3950,5630,5721.53,1.89,0,6066,5883,5756,5593,5466,5303,5820,5530,96,1680,500,4050,10,1,19246092,1109,5.94,1.01,12,0.31,970.00,5719.00,7700,20240514,-25.19,4135,20241210,39.30,6080,-5.26,20250217,4950,16.36,20250102,7700,-25.19,20240514,4135,39.30,20241210,3.28,N,142210,500,96 억,,364021,N,N,0,N,00,N
+20250312,100831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5750,120,2,2.13,240144720,42061,16.32,5670,5770,5600,7310,3950,5630,5709.44,1.89,0,3322,5883,5756,5593,5466,5303,5820,5530,96,1680,500,4050,10,1,19246092,1107,5.93,1.01,12,0.22,970.00,5719.00,7700,20240514,-25.32,4135,20241210,39.06,6080,-5.43,20250217,4950,16.16,20250102,7700,-25.32,20240514,4135,39.06,20241210,3.28,N,142210,500,96 억,,364021,N,N,0,N,00,N
+20250312,090837,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5650,20,2,0.36,45418355,8035,3.12,5670,5720,5600,7310,3950,5630,5652.56,1.89,0,-4464,5883,5756,5593,5466,5303,5820,5530,96,1680,500,4050,10,1,19246092,1087,5.82,0.99,12,0.04,970.00,5719.00,7700,20240514,-26.62,4135,20241210,36.64,6080,-7.07,20250217,4950,14.14,20250102,7700,-26.62,20240514,4135,36.64,20241210,3.28,N,142210,500,96 억,,364021,N,N,0,N,00,N
 20250311,160826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5630,50,2,0.90,1444437730,257088,62.41,5440,5720,5430,7250,3910,5580,5618.45,1.92,0,-5918,5933,5756,5493,5316,5053,5845,5405,96,1670,500,4010,10,1,19246092,1084,5.80,0.98,12,1.34,970.00,5719.00,7700,20240514,-26.88,4135,20241210,36.15,6080,-7.40,20250217,4950,13.74,20250102,7700,-26.88,20240514,4135,36.15,20241210,3.27,N,142210,500,96 억,,368716,N,N,0,N,00,N
 20250311,150830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5660,80,2,1.43,1408127925,250638,60.85,5440,5720,5430,7250,3910,5580,5618.17,1.92,0,-7236,5933,5756,5493,5316,5053,5845,5405,96,1670,500,4010,10,1,19246092,1089,5.84,0.99,12,1.30,970.00,5719.00,7700,20240514,-26.49,4135,20241210,36.88,6080,-6.91,20250217,4950,14.34,20250102,7700,-26.49,20240514,4135,36.88,20241210,3.27,N,142210,500,96 억,,368716,N,N,0,N,00,N
 20250311,140831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5650,70,2,1.25,1326317195,236147,57.33,5440,5720,5430,7250,3910,5580,5616.49,1.92,0,-1217,5933,5756,5493,5316,5053,5845,5405,96,1670,500,4010,10,1,19246092,1087,5.82,0.99,12,1.23,970.00,5719.00,7700,20240514,-26.62,4135,20241210,36.64,6080,-7.07,20250217,4950,14.14,20250102,7700,-26.62,20240514,4135,36.64,20241210,3.27,N,142210,500,96 억,,368716,N,N,0,N,00,N
diff --git a/142280/price/prices-20250301.csv b/142280/price/prices-20250301.csv
index 148bb63c7099..34b151542764 100644
--- a/142280/price/prices-20250301.csv
+++ b/142280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,55,2,1.43,394906567,101876,93.39,3860,3905,3835,4985,2685,3835,3876.34,0.51,0,12296,3921,3877,3831,3787,3741,3900,3810,109,1150,500,2370,5,1,21741926,846,45.76,2.35,12,0.47,85.00,1653.00,6950,20240819,-44.03,3090,20241210,25.89,5150,-24.47,20250108,3505,10.98,20250102,6950,-44.03,20240819,3090,25.89,20241210,1.66,N,142280,500,108 억,,111921,N,N,0,N,00,N
+20250312,150835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3885,50,2,1.30,347949232,89794,82.31,3860,3905,3835,4985,2685,3835,3874.97,0.51,0,13757,3921,3877,3831,3787,3741,3900,3810,109,1150,500,2370,5,1,21741926,845,45.71,2.35,12,0.41,85.00,1653.00,6950,20240819,-44.10,3090,20241210,25.73,5150,-24.56,20250108,3505,10.84,20250102,6950,-44.10,20240819,3090,25.73,20241210,1.66,N,142280,500,108 억,,111921,N,N,0,N,00,N
+20250312,140833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3870,35,2,0.91,263814502,68081,62.41,3860,3905,3835,4985,2685,3835,3875.01,0.51,0,11037,3921,3877,3831,3787,3741,3900,3810,109,1150,500,2370,5,1,21741926,841,45.53,2.34,12,0.31,85.00,1653.00,6950,20240819,-44.32,3090,20241210,25.24,5150,-24.85,20250108,3505,10.41,20250102,6950,-44.32,20240819,3090,25.24,20241210,1.66,N,142280,500,108 억,,111921,N,N,0,N,00,N
+20250312,130833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3875,40,2,1.04,233844052,60329,55.30,3860,3905,3835,4985,2685,3835,3876.15,0.51,0,10544,3921,3877,3831,3787,3741,3900,3810,109,1150,500,2370,5,1,21741926,842,45.59,2.34,12,0.28,85.00,1653.00,6950,20240819,-44.24,3090,20241210,25.40,5150,-24.76,20250108,3505,10.56,20250102,6950,-44.24,20240819,3090,25.40,20241210,1.66,N,142280,500,108 억,,111921,N,N,0,N,00,N
+20250312,120836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3880,45,2,1.17,222983265,57530,52.74,3860,3905,3835,4985,2685,3835,3875.95,0.51,0,11019,3921,3877,3831,3787,3741,3900,3810,109,1150,500,2370,5,1,21741926,844,45.65,2.35,12,0.26,85.00,1653.00,6950,20240819,-44.17,3090,20241210,25.57,5150,-24.66,20250108,3505,10.70,20250102,6950,-44.17,20240819,3090,25.57,20241210,1.66,N,142280,500,108 억,,111921,N,N,0,N,00,N
+20250312,110829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,60,2,1.56,152999430,39439,36.15,3860,3905,3835,4985,2685,3835,3879.39,0.51,0,3744,3921,3877,3831,3787,3741,3900,3810,109,1150,500,2370,5,1,21741926,847,45.82,2.36,12,0.18,85.00,1653.00,6950,20240819,-43.96,3090,20241210,26.05,5150,-24.37,20250108,3505,11.13,20250102,6950,-43.96,20240819,3090,26.05,20241210,1.66,N,142280,500,108 억,,111921,N,N,0,N,00,N
+20250312,100831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3900,65,2,1.69,98393465,25391,23.28,3860,3905,3835,4985,2685,3835,3875.13,0.51,0,3186,3921,3877,3831,3787,3741,3900,3810,109,1150,500,2370,5,1,21741926,848,45.88,2.36,12,0.12,85.00,1653.00,6950,20240819,-43.88,3090,20241210,26.21,5150,-24.27,20250108,3505,11.27,20250102,6950,-43.88,20240819,3090,26.21,20241210,1.66,N,142280,500,108 억,,111921,N,N,0,N,00,N
+20250312,090837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3840,5,2,0.13,14198200,3677,3.37,3860,3900,3840,4985,2685,3835,3861.35,0.51,0,-106,3921,3877,3831,3787,3741,3900,3810,109,1150,500,2370,5,1,21741926,835,45.18,2.32,12,0.02,85.00,1653.00,6950,20240819,-44.75,3090,20241210,24.27,5150,-25.44,20250108,3505,9.56,20250102,6950,-44.75,20240819,3090,24.27,20241210,1.66,N,142280,500,108 억,,111921,N,N,0,N,00,N
 20250311,160827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3835,-55,5,-1.41,415294820,108562,51.33,3785,3875,3785,5050,2725,3890,3825.42,0.45,0,13960,3983,3936,3868,3821,3753,3960,3845,109,1160,500,2410,5,1,21741926,834,45.12,2.32,12,0.50,85.00,1653.00,6950,20240819,-44.82,3090,20241210,24.11,5150,-25.53,20250108,3505,9.42,20250102,6950,-44.82,20240819,3090,24.11,20241210,1.69,N,142280,500,108 억,,97341,N,N,0,N,00,N
 20250311,150830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3840,-50,5,-1.29,381979675,99907,47.24,3785,3875,3785,5050,2725,3890,3823.35,0.45,0,13823,3983,3936,3868,3821,3753,3960,3845,109,1160,500,2410,5,1,21741926,835,45.18,2.32,12,0.46,85.00,1653.00,6950,20240819,-44.75,3090,20241210,24.27,5150,-25.44,20250108,3505,9.56,20250102,6950,-44.75,20240819,3090,24.27,20241210,1.69,N,142280,500,108 억,,97341,N,N,0,N,00,N
 20250311,140831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3860,-30,5,-0.77,345111540,90289,42.69,3785,3875,3785,5050,2725,3890,3822.30,0.45,0,14373,3983,3936,3868,3821,3753,3960,3845,109,1160,500,2410,5,1,21741926,839,45.41,2.34,12,0.42,85.00,1653.00,6950,20240819,-44.46,3090,20241210,24.92,5150,-25.05,20250108,3505,10.13,20250102,6950,-44.46,20240819,3090,24.92,20241210,1.69,N,142280,500,108 억,,97341,N,N,0,N,00,N
diff --git a/142760/price/prices-20250301.csv b/142760/price/prices-20250301.csv
index d22a1eebe0a9..19571db9977e 100644
--- a/142760/price/prices-20250301.csv
+++ b/142760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1248,-2,5,-0.16,71395982,57450,324.25,1275,1279,1215,1625,875,1250,1242.75,0.00,0,2257,1276,1262,1253,1239,1230,1258,1235,189,375,500,850,1,1,37734811,471,5.01,1.22,12,0.15,249.00,1022.00,4500,20240502,-72.27,999,20250203,24.92,1410,-11.49,20250206,999,24.92,20250203,4500,-72.27,20240502,999,24.92,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250312,150835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1272,22,2,1.76,71283662,57360,323.74,1275,1279,1215,1625,875,1250,1242.74,0.00,0,2254,1276,1262,1253,1239,1230,1258,1235,189,375,500,850,1,1,37734811,480,5.11,1.24,12,0.15,249.00,1022.00,4500,20240502,-71.73,999,20250203,27.33,1410,-9.79,20250206,999,27.33,20250203,4500,-71.73,20240502,999,27.33,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250312,140833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1228,-22,5,-1.76,63171502,50921,287.40,1275,1275,1215,1625,875,1250,1240.58,0.00,0,2805,1276,1262,1253,1239,1230,1258,1235,189,375,500,850,1,1,37734811,463,4.93,1.20,12,0.13,249.00,1022.00,4500,20240502,-72.71,999,20250203,22.92,1410,-12.91,20250206,999,22.92,20250203,4500,-72.71,20240502,999,22.92,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250312,130834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1229,-21,5,-1.68,57649109,46434,262.07,1275,1275,1215,1625,875,1250,1241.53,0.00,0,3067,1276,1262,1253,1239,1230,1258,1235,189,375,500,850,1,1,37734811,464,4.94,1.20,12,0.12,249.00,1022.00,4500,20240502,-72.69,999,20250203,23.02,1410,-12.84,20250206,999,23.02,20250203,4500,-72.69,20240502,999,23.02,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250312,120836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1228,-22,5,-1.76,52372570,42142,237.85,1275,1275,1215,1625,875,1250,1242.76,0.00,0,3242,1276,1262,1253,1239,1230,1258,1235,189,375,500,850,1,1,37734811,463,4.93,1.20,12,0.11,249.00,1022.00,4500,20240502,-72.71,999,20250203,22.92,1410,-12.91,20250206,999,22.92,20250203,4500,-72.71,20240502,999,22.92,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250312,110830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1258,8,2,0.64,6373635,5056,28.54,1275,1275,1255,1625,875,1250,1260.61,0.00,0,-57,1276,1262,1253,1239,1230,1258,1235,189,375,500,850,1,1,37734811,475,5.05,1.23,12,0.01,249.00,1022.00,4500,20240502,-72.04,999,20250203,25.93,1410,-10.78,20250206,999,25.93,20250203,4500,-72.04,20240502,999,25.93,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250312,100831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1267,17,2,1.36,2485070,1960,11.06,1275,1275,1256,1625,875,1250,1267.89,0.00,0,-328,1276,1262,1253,1239,1230,1258,1235,189,375,500,850,1,1,37734811,478,5.09,1.24,12,0.01,249.00,1022.00,4500,20240502,-71.84,999,20250203,26.83,1410,-10.14,20250206,999,26.83,20250203,4500,-71.84,20240502,999,26.83,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250312,090838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1269,19,2,1.52,94120,74,0.42,1275,1275,1269,1625,875,1250,1271.89,0.00,0,-38,1276,1262,1253,1239,1230,1258,1235,189,375,500,850,1,1,37734811,479,5.10,1.24,12,0.00,249.00,1022.00,4500,20240502,-71.80,999,20250203,27.03,1410,-10.00,20250206,999,27.03,20250203,4500,-71.80,20240502,999,27.03,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250311,160827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1250,-11,5,-0.87,22191370,17718,72.90,1261,1267,1244,1639,883,1261,1252.48,0.00,0,-1383,1330,1295,1275,1240,1220,1313,1258,189,378,500,850,1,1,37734811,472,5.02,1.22,12,0.05,249.00,1022.00,4500,20240502,-72.22,999,20250203,25.13,1410,-11.35,20250206,999,25.13,20250203,4500,-72.22,20240502,999,25.13,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250311,150830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1256,-5,5,-0.40,21369989,17061,70.20,1261,1267,1244,1639,883,1261,1252.56,0.00,0,-1432,1330,1295,1275,1240,1220,1313,1258,189,378,500,850,1,1,37734811,474,5.04,1.23,12,0.05,249.00,1022.00,4500,20240502,-72.09,999,20250203,25.73,1410,-10.92,20250206,999,25.73,20250203,4500,-72.09,20240502,999,25.73,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250311,140831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1259,-2,5,-0.16,19553541,15609,64.23,1261,1267,1244,1639,883,1261,1252.71,0.00,0,-1546,1330,1295,1275,1240,1220,1313,1258,189,378,500,850,1,1,37734811,475,5.06,1.23,12,0.04,249.00,1022.00,4500,20240502,-72.02,999,20250203,26.03,1410,-10.71,20250206,999,26.03,20250203,4500,-72.02,20240502,999,26.03,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20250301.csv b/143160/price/prices-20250301.csv
index 092ff1acc37e..49bcaa3484a9 100644
--- a/143160/price/prices-20250301.csv
+++ b/143160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16040,-50,5,-0.31,127631980,7937,41.94,16080,16210,15820,20900,11270,16090,16080.63,1.34,0,1201,16510,16300,16020,15810,15530,16160,15670,54,4810,500,11580,10,1,10716390,1719,8.52,0.77,12,0.07,1882.00,20724.00,20550,20240402,-21.95,12890,20241114,24.44,17250,-7.01,20250103,14430,11.16,20250203,20550,-21.95,20240402,12890,24.44,20241114,1.49,N,143160,500,53 억,,143698,N,N,0,N,00,N
+20250312,150836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16070,-20,5,-0.12,124920910,7768,41.05,16080,16210,15820,20900,11270,16090,16081.48,1.34,0,1224,16510,16300,16020,15810,15530,16160,15670,54,4810,500,11580,10,1,10716390,1722,8.54,0.78,12,0.07,1882.00,20724.00,20550,20240402,-21.80,12890,20241114,24.67,17250,-6.84,20250103,14430,11.37,20250203,20550,-21.80,20240402,12890,24.67,20241114,1.49,N,143160,500,53 억,,143698,N,N,0,N,00,N
+20250312,140833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16080,-10,5,-0.06,114620660,7126,37.65,16080,16210,15820,20900,11270,16090,16084.85,1.34,0,1230,16510,16300,16020,15810,15530,16160,15670,54,4810,500,11580,10,1,10716390,1723,8.54,0.78,12,0.07,1882.00,20724.00,20550,20240402,-21.75,12890,20241114,24.75,17250,-6.78,20250103,14430,11.43,20250203,20550,-21.75,20240402,12890,24.75,20241114,1.49,N,143160,500,53 억,,143698,N,N,0,N,00,N
+20250312,130834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16090,0,3,0.00,109327390,6797,35.92,16080,16210,15820,20900,11270,16090,16084.65,1.34,0,1120,16510,16300,16020,15810,15530,16160,15670,54,4810,500,11580,10,1,10716390,1724,8.55,0.78,12,0.06,1882.00,20724.00,20550,20240402,-21.70,12890,20241114,24.83,17250,-6.72,20250103,14430,11.50,20250203,20550,-21.70,20240402,12890,24.83,20241114,1.49,N,143160,500,53 억,,143698,N,N,0,N,00,N
+20250312,120836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16100,10,2,0.06,84161050,5234,27.66,16080,16210,15820,20900,11270,16090,16079.68,1.34,0,1621,16510,16300,16020,15810,15530,16160,15670,54,4810,500,11580,10,1,10716390,1725,8.55,0.78,12,0.05,1882.00,20724.00,20550,20240402,-21.65,12890,20241114,24.90,17250,-6.67,20250103,14430,11.57,20250203,20550,-21.65,20240402,12890,24.90,20241114,1.49,N,143160,500,53 억,,143698,N,N,0,N,00,N
+20250312,110830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16150,60,2,0.37,83742290,5208,27.52,16080,16210,15820,20900,11270,16090,16079.55,1.34,0,1623,16510,16300,16020,15810,15530,16160,15670,54,4810,500,11580,10,1,10716390,1731,8.58,0.78,12,0.05,1882.00,20724.00,20550,20240402,-21.41,12890,20241114,25.29,17250,-6.38,20250103,14430,11.92,20250203,20550,-21.41,20240402,12890,25.29,20241114,1.49,N,143160,500,53 억,,143698,N,N,0,N,00,N
+20250312,100832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16040,-50,5,-0.31,21376110,1329,7.02,16080,16100,15820,20900,11270,16090,16084.36,1.34,0,-111,16510,16300,16020,15810,15530,16160,15670,54,4810,500,11580,10,1,10716390,1719,8.52,0.77,12,0.01,1882.00,20724.00,20550,20240402,-21.95,12890,20241114,24.44,17250,-7.01,20250103,14430,11.16,20250203,20550,-21.95,20240402,12890,24.44,20241114,1.49,N,143160,500,53 억,,143698,N,N,0,N,00,N
+20250312,090838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15820,-270,5,-1.68,764840,48,0.25,16080,16080,15820,20900,11270,16090,15934.17,1.34,0,-13,16510,16300,16020,15810,15530,16160,15670,54,4810,500,11580,10,1,10716390,1695,8.41,0.76,12,0.00,1882.00,20724.00,20550,20240402,-23.02,12890,20241114,22.73,17250,-8.29,20250103,14430,9.63,20250203,20550,-23.02,20240402,12890,22.73,20241114,1.49,N,143160,500,53 억,,143698,N,N,0,N,00,N
 20250311,160827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16090,-160,5,-0.98,302754475,18920,101.04,16110,16230,15740,21100,11380,16250,16001.82,1.39,0,-5216,16683,16466,16263,16046,15843,16575,16155,54,4850,500,11700,10,1,10716390,1724,8.55,0.78,12,0.18,1882.00,20724.00,20550,20240402,-21.70,12890,20241114,24.83,17250,-6.72,20250103,14430,11.50,20250203,20550,-21.70,20240402,12890,24.83,20241114,1.46,N,143160,500,53 억,,148709,N,N,0,N,00,N
 20250311,150831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15860,-390,5,-2.40,287292825,17959,95.90,16110,16230,15740,21100,11380,16250,15997.15,1.39,0,-4825,16683,16466,16263,16046,15843,16575,16155,54,4850,500,11700,10,1,10716390,1700,8.43,0.77,12,0.17,1882.00,20724.00,20550,20240402,-22.82,12890,20241114,23.04,17250,-8.06,20250103,14430,9.91,20250203,20550,-22.82,20240402,12890,23.04,20241114,1.46,N,143160,500,53 억,,148709,N,N,0,N,00,N
 20250311,140831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15910,-340,5,-2.09,284365205,17774,94.92,16110,16230,15740,21100,11380,16250,15998.94,1.39,0,-4810,16683,16466,16263,16046,15843,16575,16155,54,4850,500,11700,10,1,10716390,1705,8.45,0.77,12,0.17,1882.00,20724.00,20550,20240402,-22.58,12890,20241114,23.43,17250,-7.77,20250103,14430,10.26,20250203,20550,-22.58,20240402,12890,23.43,20241114,1.46,N,143160,500,53 억,,148709,N,N,0,N,00,N
diff --git a/143210/price/prices-20250301.csv b/143210/price/prices-20250301.csv
index 7079f8980ec0..fe8c4704b04b 100644
--- a/143210/price/prices-20250301.csv
+++ b/143210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160835,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1899,-1,5,-0.05,2857689,1501,56.47,1909,1915,1899,2470,1330,1900,1903.86,0.22,0,-85,1926,1912,1906,1892,1886,1910,1890,109,570,500,1330,1,1,21875747,415,-1.38,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-44.64,1807,20241126,5.09,2260,-15.97,20250115,1813,4.74,20250102,3430,-44.64,20240405,1807,5.09,20241126,0.00,N,143210,500,109 억,,47956,N,N,26,N,00,N
+20250312,150836,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1901,1,2,0.05,1578428,828,31.15,1909,1915,1901,2470,1330,1900,1906.31,0.22,0,-55,1926,1912,1906,1892,1886,1910,1890,109,570,500,1330,1,1,21875747,416,-1.38,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.58,1807,20241126,5.20,2260,-15.88,20250115,1813,4.85,20250102,3430,-44.58,20240405,1807,5.20,20241126,0.00,N,143210,500,109 억,,47956,N,N,3,N,00,N
+20250312,140834,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1904,4,2,0.21,1249431,655,24.64,1909,1915,1903,2470,1330,1900,1907.53,0.22,0,-55,1926,1912,1906,1892,1886,1910,1890,109,570,500,1330,1,1,21875747,417,-1.38,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.49,1807,20241126,5.37,2260,-15.75,20250115,1813,5.02,20250102,3430,-44.49,20240405,1807,5.37,20241126,0.00,N,143210,500,109 억,,47956,N,N,3,N,00,N
+20250312,130834,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1904,4,2,0.21,1209437,634,23.85,1909,1915,1903,2470,1330,1900,1907.63,0.22,0,-55,1926,1912,1906,1892,1886,1910,1890,109,570,500,1330,1,1,21875747,417,-1.38,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.49,1807,20241126,5.37,2260,-15.75,20250115,1813,5.02,20250102,3430,-44.49,20240405,1807,5.37,20241126,0.00,N,143210,500,109 억,,47956,N,N,3,N,00,N
+20250312,120837,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1903,3,2,0.16,849621,445,16.74,1909,1915,1903,2470,1330,1900,1909.26,0.22,0,14,1926,1912,1906,1892,1886,1910,1890,109,570,500,1330,1,1,21875747,416,-1.38,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.52,1807,20241126,5.31,2260,-15.80,20250115,1813,4.96,20250102,3430,-44.52,20240405,1807,5.31,20241126,0.00,N,143210,500,109 억,,47956,N,N,3,N,00,N
+20250312,110830,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1905,5,2,0.26,663041,347,13.05,1909,1915,1904,2470,1330,1900,1910.78,0.22,0,32,1926,1912,1906,1892,1886,1910,1890,109,570,500,1330,1,1,21875747,417,-1.38,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.46,1807,20241126,5.42,2260,-15.71,20250115,1813,5.07,20250102,3430,-44.46,20240405,1807,5.42,20241126,0.00,N,143210,500,109 억,,47956,N,N,3,N,00,N
+20250312,100832,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1914,14,2,0.74,506651,265,9.97,1909,1915,1909,2470,1330,1900,1911.89,0.22,0,0,1926,1912,1906,1892,1886,1910,1890,109,570,500,1330,1,1,21875747,419,-1.39,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.20,1807,20241126,5.92,2260,-15.31,20250115,1813,5.57,20250102,3430,-44.20,20240405,1807,5.92,20241126,0.00,N,143210,500,109 억,,47956,N,N,3,N,00,N
+20250312,090838,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1915,15,2,0.79,211905,111,4.18,1909,1915,1909,2470,1330,1900,1909.05,0.22,0,0,1926,1912,1906,1892,1886,1910,1890,109,570,500,1330,1,1,21875747,419,-1.39,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.17,1807,20241126,5.98,2260,-15.27,20250115,1813,5.63,20250102,3430,-44.17,20240405,1807,5.98,20241126,0.00,N,143210,500,109 억,,47956,N,N,3,N,00,N
 20250311,160827,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1900,-5,5,-0.26,5061005,2658,171.82,1905,1920,1900,2475,1334,1905,1904.07,0.22,0,99,1941,1922,1911,1892,1881,1917,1887,109,570,500,1330,1,1,21875747,416,-1.38,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-44.61,1807,20241126,5.15,2260,-15.93,20250115,1813,4.80,20250102,3430,-44.61,20240405,1807,5.15,20241126,0.00,N,143210,500,109 억,,47871,N,N,3,N,00,N
 20250311,150831,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1915,10,2,0.52,2807248,1473,95.22,1905,1920,1904,2475,1334,1905,1905.80,0.22,0,14,1941,1922,1911,1892,1881,1917,1887,109,570,500,1330,1,1,21875747,419,-1.39,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-44.17,1807,20241126,5.98,2260,-15.27,20250115,1813,5.63,20250102,3430,-44.17,20240405,1807,5.98,20241126,0.00,N,143210,500,109 억,,47871,N,N,3,N,00,N
 20250311,140832,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1915,10,2,0.52,2807248,1473,95.22,1905,1920,1904,2475,1334,1905,1905.80,0.22,0,14,1941,1922,1911,1892,1881,1917,1887,109,570,500,1330,1,1,21875747,419,-1.39,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-44.17,1807,20241126,5.98,2260,-15.27,20250115,1813,5.63,20250102,3430,-44.17,20240405,1807,5.98,20241126,0.00,N,143210,500,109 억,,47871,N,N,3,N,00,N
diff --git a/143240/price/prices-20250301.csv b/143240/price/prices-20250301.csv
index d96427ccbbf0..deb3861cd38f 100644
--- a/143240/price/prices-20250301.csv
+++ b/143240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15520,10,2,0.06,320614985,20859,65.01,15650,15650,15240,20150,10860,15510,15370.53,24.49,0,-1794,16290,15900,15580,15190,14870,16095,15385,59,4640,500,11780,10,1,11709263,1817,9.58,0.97,12,0.18,1620.00,15949.00,18700,20241211,-17.01,14340,20241205,8.23,18390,-15.61,20250225,15240,1.84,20250312,18700,-17.01,20241211,14340,8.23,20241205,0.30,N,143240,500,58 억,,2867038,N,N,0,N,00,N
+20250312,150836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15400,-110,5,-0.71,297671415,19375,60.38,15650,15650,15240,20150,10860,15510,15363.69,24.49,0,-1018,16290,15900,15580,15190,14870,16095,15385,59,4640,500,11780,10,1,11709263,1803,9.51,0.97,12,0.17,1620.00,15949.00,18700,20241211,-17.65,14340,20241205,7.39,18390,-16.26,20250225,15240,1.05,20250312,18700,-17.65,20241211,14340,7.39,20241205,0.30,N,143240,500,58 억,,2867038,N,N,0,N,00,N
+20250312,140834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15450,-60,5,-0.39,270955135,17640,54.98,15650,15650,15240,20150,10860,15510,15360.27,24.49,0,73,16290,15900,15580,15190,14870,16095,15385,59,4640,500,11780,10,1,11709263,1809,9.54,0.97,12,0.15,1620.00,15949.00,18700,20241211,-17.38,14340,20241205,7.74,18390,-15.99,20250225,15240,1.38,20250312,18700,-17.38,20241211,14340,7.74,20241205,0.30,N,143240,500,58 억,,2867038,N,N,0,N,00,N
+20250312,130834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15450,-60,5,-0.39,262306345,17080,53.23,15650,15650,15240,20150,10860,15510,15357.51,24.49,0,261,16290,15900,15580,15190,14870,16095,15385,59,4640,500,11780,10,1,11709263,1809,9.54,0.97,12,0.15,1620.00,15949.00,18700,20241211,-17.38,14340,20241205,7.74,18390,-15.99,20250225,15240,1.38,20250312,18700,-17.38,20241211,14340,7.74,20241205,0.30,N,143240,500,58 억,,2867038,N,N,0,N,00,N
+20250312,120837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15510,0,3,0.00,214588375,13994,43.61,15650,15650,15240,20150,10860,15510,15334.31,24.49,0,1691,16290,15900,15580,15190,14870,16095,15385,59,4640,500,11780,10,1,11709263,1816,9.57,0.97,12,0.12,1620.00,15949.00,18700,20241211,-17.06,14340,20241205,8.16,18390,-15.66,20250225,15240,1.77,20250312,18700,-17.06,20241211,14340,8.16,20241205,0.30,N,143240,500,58 억,,2867038,N,N,0,N,00,N
+20250312,110831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15390,-120,5,-0.77,191808475,12522,39.03,15650,15650,15240,20150,10860,15510,15317.72,24.49,0,2016,16290,15900,15580,15190,14870,16095,15385,59,4640,500,11780,10,1,11709263,1802,9.50,0.96,12,0.11,1620.00,15949.00,18700,20241211,-17.70,14340,20241205,7.32,18390,-16.31,20250225,15240,0.98,20250312,18700,-17.70,20241211,14340,7.32,20241205,0.30,N,143240,500,58 억,,2867038,N,N,0,N,00,N
+20250312,100832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15270,-240,5,-1.55,141666115,9259,28.86,15650,15650,15240,20150,10860,15510,15300.37,24.49,0,1068,16290,15900,15580,15190,14870,16095,15385,59,4640,500,11780,10,1,11709263,1788,9.43,0.96,12,0.08,1620.00,15949.00,18700,20241211,-18.34,14340,20241205,6.49,18390,-16.97,20250225,15240,0.20,20250312,18700,-18.34,20241211,14340,6.49,20241205,0.30,N,143240,500,58 억,,2867038,N,N,0,N,00,N
+20250312,090839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15430,-80,5,-0.52,4753890,307,0.96,15650,15650,15400,20150,10860,15510,15484.98,24.49,0,-45,16290,15900,15580,15190,14870,16095,15385,59,4640,500,11780,10,1,11709263,1807,9.52,0.97,12,0.00,1620.00,15949.00,18700,20241211,-17.49,14340,20241205,7.60,18390,-16.10,20250225,15260,1.11,20250311,18700,-17.49,20241211,14340,7.60,20241205,0.30,N,143240,500,58 억,,2867038,N,N,0,N,00,N
 20250311,160828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15510,-260,5,-1.65,492774240,31959,41.87,15480,15970,15260,20500,11040,15770,15418.07,24.40,0,8924,17663,16716,16243,15296,14823,16480,15060,59,4730,500,11980,10,1,11709263,1816,9.57,0.97,12,0.27,1620.00,15949.00,18700,20241211,-17.06,14340,20241205,8.16,18390,-15.66,20250225,15260,1.64,20250311,18700,-17.06,20241211,14340,8.16,20241205,0.29,N,143240,500,58 억,,2857453,N,N,0,N,00,N
 20250311,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15460,-310,5,-1.97,478536660,31040,40.66,15480,15970,15260,20500,11040,15770,15416.60,24.40,0,9179,17663,16716,16243,15296,14823,16480,15060,59,4730,500,11980,10,1,11709263,1810,9.54,0.97,12,0.27,1620.00,15949.00,18700,20241211,-17.33,14340,20241205,7.81,18390,-15.93,20250225,15260,1.31,20250311,18700,-17.33,20241211,14340,7.81,20241205,0.29,N,143240,500,58 억,,2857453,N,N,0,N,00,N
 20250311,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15550,-220,5,-1.40,369102500,23940,31.36,15480,15970,15260,20500,11040,15770,15417.59,24.40,0,5776,17663,16716,16243,15296,14823,16480,15060,59,4730,500,11980,10,1,11709263,1821,9.60,0.97,12,0.20,1620.00,15949.00,18700,20241211,-16.84,14340,20241205,8.44,18390,-15.44,20250225,15260,1.90,20250311,18700,-16.84,20241211,14340,8.44,20241205,0.29,N,143240,500,58 억,,2857453,N,N,0,N,00,N
diff --git a/143540/price/prices-20250301.csv b/143540/price/prices-20250301.csv
index 9a3f8ef62fe1..9b047eba509d 100644
--- a/143540/price/prices-20250301.csv
+++ b/143540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,625,-1,5,-0.16,24197657,38392,119.38,615,649,615,813,439,626,630.28,0.37,0,2350,664,644,630,610,596,638,604,223,187,500,430,1,1,44599895,279,-2.16,0.92,12,0.09,-289.00,683.00,1399,20240404,-55.33,581,20241210,7.57,747,-16.33,20250110,615,1.63,20250312,1399,-55.33,20240404,581,7.57,20241210,0.28,N,143540,500,222 억,,165255,N,N,0,N,00,N
+20250312,150837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,630,4,2,0.64,22499563,35676,110.93,615,649,615,813,439,626,630.66,0.37,0,3972,664,644,630,610,596,638,604,223,187,500,430,1,1,44599895,281,-2.18,0.92,12,0.08,-289.00,683.00,1399,20240404,-54.97,581,20241210,8.43,747,-15.66,20250110,615,2.44,20250312,1399,-54.97,20240404,581,8.43,20241210,0.28,N,143540,500,222 억,,165255,N,N,0,N,00,N
+20250312,140834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,627,1,2,0.16,22119354,35073,109.06,615,649,615,813,439,626,630.67,0.37,0,3999,664,644,630,610,596,638,604,223,187,500,430,1,1,44599895,280,-2.17,0.92,12,0.08,-289.00,683.00,1399,20240404,-55.18,581,20241210,7.92,747,-16.06,20250110,615,1.95,20250312,1399,-55.18,20240404,581,7.92,20241210,0.28,N,143540,500,222 억,,165255,N,N,0,N,00,N
+20250312,130835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,640,14,2,2.24,20455427,32435,100.86,615,649,615,813,439,626,630.66,0.37,0,3212,664,644,630,610,596,638,604,223,187,500,430,1,1,44599895,285,-2.21,0.94,12,0.07,-289.00,683.00,1399,20240404,-54.25,581,20241210,10.15,747,-14.32,20250110,615,4.07,20250312,1399,-54.25,20240404,581,10.15,20241210,0.28,N,143540,500,222 억,,165255,N,N,0,N,00,N
+20250312,120837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,631,5,2,0.80,10396543,16625,51.69,615,649,615,813,439,626,625.36,0.37,0,3626,664,644,630,610,596,638,604,223,187,500,430,1,1,44599895,281,-2.18,0.92,12,0.04,-289.00,683.00,1399,20240404,-54.90,581,20241210,8.61,747,-15.53,20250110,615,2.60,20250312,1399,-54.90,20240404,581,8.61,20241210,0.28,N,143540,500,222 억,,165255,N,N,0,N,00,N
+20250312,110831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,631,5,2,0.80,10375703,16592,51.59,615,649,615,813,439,626,625.34,0.37,0,3652,664,644,630,610,596,638,604,223,187,500,430,1,1,44599895,281,-2.18,0.92,12,0.04,-289.00,683.00,1399,20240404,-54.90,581,20241210,8.61,747,-15.53,20250110,615,2.60,20250312,1399,-54.90,20240404,581,8.61,20241210,0.28,N,143540,500,222 억,,165255,N,N,0,N,00,N
+20250312,100832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,633,7,2,1.12,7825507,12540,38.99,615,649,615,813,439,626,624.04,0.37,0,3024,664,644,630,610,596,638,604,223,187,500,430,1,1,44599895,282,-2.19,0.93,12,0.03,-289.00,683.00,1399,20240404,-54.75,581,20241210,8.95,747,-15.26,20250110,615,2.93,20250312,1399,-54.75,20240404,581,8.95,20241210,0.28,N,143540,500,222 억,,165255,N,N,0,N,00,N
+20250312,090839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,622,-4,5,-0.64,4078344,6605,20.54,615,625,615,813,439,626,617.46,0.37,0,345,664,644,630,610,596,638,604,223,187,500,430,1,1,44599895,277,-2.15,0.91,12,0.01,-289.00,683.00,1399,20240404,-55.54,581,20241210,7.06,747,-16.73,20250110,615,1.14,20250312,1399,-55.54,20240404,581,7.06,20241210,0.28,N,143540,500,222 억,,165255,N,N,0,N,00,N
 20250311,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,626,-9,5,-1.42,20229523,32160,67.72,635,650,616,825,445,635,629.03,0.37,0,-182,660,647,641,628,622,644,625,223,190,500,440,1,1,44599895,279,-2.17,0.92,12,0.07,-289.00,683.00,1399,20240404,-55.25,581,20241210,7.75,747,-16.20,20250110,616,1.62,20250311,1399,-55.25,20240404,581,7.75,20241210,0.28,N,143540,500,222 억,,165437,N,N,0,N,00,N
 20250311,150831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,631,-4,5,-0.63,19184821,30493,64.21,635,650,616,825,445,635,629.15,0.37,0,308,660,647,641,628,622,644,625,223,190,500,440,1,1,44599895,281,-2.18,0.92,12,0.07,-289.00,683.00,1399,20240404,-54.90,581,20241210,8.61,747,-15.53,20250110,616,2.44,20250311,1399,-54.90,20240404,581,8.61,20241210,0.28,N,143540,500,222 억,,165437,N,N,0,N,00,N
 20250311,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,631,-4,5,-0.63,18985429,30177,63.55,635,650,616,825,445,635,629.14,0.37,0,303,660,647,641,628,622,644,625,223,190,500,440,1,1,44599895,281,-2.18,0.92,12,0.07,-289.00,683.00,1399,20240404,-54.90,581,20241210,8.61,747,-15.53,20250110,616,2.44,20250311,1399,-54.90,20240404,581,8.61,20241210,0.28,N,143540,500,222 억,,165437,N,N,0,N,00,N
diff --git a/144510/price/prices-20250301.csv b/144510/price/prices-20250301.csv
index 8123002ee59b..9031fb89cc02 100644
--- a/144510/price/prices-20250301.csv
+++ b/144510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23000,350,2,1.55,1185825175,51279,64.32,22650,23450,22550,29400,15900,22650,23125.09,4.27,0,3405,23416,23032,22516,22132,21616,23225,22325,79,6750,500,15850,50,1,15800344,3634,-2090.91,0.59,12,0.32,-11.00,38742.00,47950,20240311,-52.03,21050,20250203,9.26,25550,-9.98,20250108,21050,9.26,20250203,46950,-51.01,20240312,21050,9.26,20250203,2.83,N,144510,500,79 억,,674223,N,N,5,N,00,N
+20250312,150837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23000,350,2,1.55,1048572325,45329,56.85,22650,23450,22550,29400,15900,22650,23132.48,4.27,0,3104,23416,23032,22516,22132,21616,23225,22325,79,6750,500,15850,50,1,15800344,3634,-2090.91,0.59,12,0.29,-11.00,38742.00,47950,20240311,-52.03,21050,20250203,9.26,25550,-9.98,20250108,21050,9.26,20250203,46950,-51.01,20240312,21050,9.26,20250203,2.83,N,144510,500,79 억,,674223,N,N,37,N,00,N
+20250312,140835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23300,650,2,2.87,902998825,39023,48.94,22650,23450,22550,29400,15900,22650,23140.17,4.27,0,1082,23416,23032,22516,22132,21616,23225,22325,79,6750,500,15850,50,1,15800344,3681,-2118.18,0.60,12,0.25,-11.00,38742.00,47950,20240311,-51.41,21050,20250203,10.69,25550,-8.81,20250108,21050,10.69,20250203,46950,-50.37,20240312,21050,10.69,20250203,2.83,N,144510,500,79 억,,674223,N,N,37,N,00,N
+20250312,130835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23050,400,2,1.77,740943200,32023,40.16,22650,23450,22550,29400,15900,22650,23137.84,4.27,0,-2865,23416,23032,22516,22132,21616,23225,22325,79,6750,500,15850,50,1,15800344,3642,-2095.45,0.59,12,0.20,-11.00,38742.00,47950,20240311,-51.93,21050,20250203,9.50,25550,-9.78,20250108,21050,9.50,20250203,46950,-50.91,20240312,21050,9.50,20250203,2.83,N,144510,500,79 억,,674223,N,N,37,N,00,N
+20250312,120837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23000,350,2,1.55,657294275,28394,35.61,22650,23450,22550,29400,15900,22650,23149.06,4.27,0,-4100,23416,23032,22516,22132,21616,23225,22325,79,6750,500,15850,50,1,15800344,3634,-2090.91,0.59,12,0.18,-11.00,38742.00,47950,20240311,-52.03,21050,20250203,9.26,25550,-9.98,20250108,21050,9.26,20250203,46950,-51.01,20240312,21050,9.26,20250203,2.83,N,144510,500,79 억,,674223,N,N,37,N,00,N
+20250312,110831,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23300,650,2,2.87,555021325,23961,30.05,22650,23450,22550,29400,15900,22650,23163.53,4.27,0,-2242,23416,23032,22516,22132,21616,23225,22325,79,6750,500,15850,50,1,15800344,3681,-2118.18,0.60,12,0.15,-11.00,38742.00,47950,20240311,-51.41,21050,20250203,10.69,25550,-8.81,20250108,21050,10.69,20250203,46950,-50.37,20240312,21050,10.69,20250203,2.83,N,144510,500,79 억,,674223,N,N,37,N,00,N
+20250312,100833,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22950,300,2,1.32,332125350,14345,17.99,22650,23450,22550,29400,15900,22650,23152.69,4.27,0,-11,23416,23032,22516,22132,21616,23225,22325,79,6750,500,15850,50,1,15800344,3626,-2086.36,0.59,12,0.09,-11.00,38742.00,47950,20240311,-52.14,21050,20250203,9.03,25550,-10.18,20250108,21050,9.03,20250203,46950,-51.12,20240312,21050,9.03,20250203,2.83,N,144510,500,79 억,,674223,N,N,37,N,00,N
+20250312,090839,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22850,200,2,0.88,34343100,1511,1.90,22650,22850,22550,29400,15900,22650,22728.72,4.27,0,-284,23416,23032,22516,22132,21616,23225,22325,79,6750,500,15850,50,1,15800344,3610,-2077.27,0.59,12,0.01,-11.00,38742.00,47950,20240311,-52.35,21050,20250203,8.55,25550,-10.57,20250108,21050,8.55,20250203,46950,-51.33,20240312,21050,8.55,20250203,2.83,N,144510,500,79 억,,674223,N,N,37,N,00,N
 20250311,160828,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22650,-500,5,-2.16,1784048075,79445,91.99,22350,22900,22000,30050,16250,23150,22456.22,4.26,0,-1614,24883,24016,23333,22466,21783,23675,22125,79,6900,500,16200,50,1,15800344,3579,-2059.09,0.58,12,0.50,-11.00,38742.00,47950,20240311,-52.76,21050,20250203,7.60,25550,-11.35,20250108,21050,7.60,20250203,47950,-52.76,20240311,21050,7.60,20250203,2.86,N,144510,500,79 억,,672913,N,N,37,N,00,N
 20250311,150832,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22550,-600,5,-2.59,1722057750,76705,88.82,22350,22900,22000,30050,16250,23150,22450.40,4.26,0,-976,24883,24016,23333,22466,21783,23675,22125,79,6900,500,16200,50,1,15800344,3563,-2050.00,0.58,12,0.49,-11.00,38742.00,47950,20240311,-52.97,21050,20250203,7.13,25550,-11.74,20250108,21050,7.13,20250203,47950,-52.97,20240311,21050,7.13,20250203,2.86,N,144510,500,79 억,,672913,N,N,154,N,00,N
 20250311,140833,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22750,-400,5,-1.73,1618612050,72126,83.52,22350,22900,22000,30050,16250,23150,22441.45,4.26,0,-236,24883,24016,23333,22466,21783,23675,22125,79,6900,500,16200,50,1,15800344,3595,-2068.18,0.59,12,0.46,-11.00,38742.00,47950,20240311,-52.55,21050,20250203,8.08,25550,-10.96,20250108,21050,8.08,20250203,47950,-52.55,20240311,21050,8.08,20250203,2.86,N,144510,500,79 억,,672913,N,N,154,N,00,N
diff --git a/144960/price/prices-20250301.csv b/144960/price/prices-20250301.csv
index 60775bae9b6c..7e01aa71a0d7 100644
--- a/144960/price/prices-20250301.csv
+++ b/144960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160836,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4840,310,2,6.84,1097303549,228149,228.79,4600,4940,4550,5880,3175,4530,4809.52,3.60,0,56911,4610,4570,4495,4455,4380,4590,4475,44,1350,100,3260,5,1,43692624,2115,10.98,0.82,12,0.52,441.00,5880.00,7250,20240610,-33.24,3990,20241210,21.30,5170,-6.38,20250220,4365,10.88,20250102,7250,-33.24,20240610,3990,21.30,20241210,2.17,N,144960,100,43 억,,1574691,N,N,0,N,00,N
+20250312,150837,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4805,275,2,6.07,1069427314,222363,222.98,4600,4940,4550,5880,3175,4530,4809.38,3.60,0,57477,4610,4570,4495,4455,4380,4590,4475,44,1350,100,3260,5,1,43692624,2099,10.90,0.82,12,0.51,441.00,5880.00,7250,20240610,-33.72,3990,20241210,20.43,5170,-7.06,20250220,4365,10.08,20250102,7250,-33.72,20240610,3990,20.43,20241210,2.17,N,144960,100,43 억,,1574691,N,N,0,N,00,N
+20250312,140835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4815,285,2,6.29,929096999,193128,193.67,4600,4940,4550,5880,3175,4530,4810.78,3.60,0,53150,4610,4570,4495,4455,4380,4590,4475,44,1350,100,3260,5,1,43692624,2104,10.92,0.82,12,0.44,441.00,5880.00,7250,20240610,-33.59,3990,20241210,20.68,5170,-6.87,20250220,4365,10.31,20250102,7250,-33.59,20240610,3990,20.68,20241210,2.17,N,144960,100,43 억,,1574691,N,N,0,N,00,N
+20250312,130835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4850,320,2,7.06,848901989,176543,177.04,4600,4940,4550,5880,3175,4530,4808.47,3.60,0,50630,4610,4570,4495,4455,4380,4590,4475,44,1350,100,3260,5,1,43692624,2119,11.00,0.82,12,0.40,441.00,5880.00,7250,20240610,-33.10,3990,20241210,21.55,5170,-6.19,20250220,4365,11.11,20250102,7250,-33.10,20240610,3990,21.55,20241210,2.17,N,144960,100,43 억,,1574691,N,N,0,N,00,N
+20250312,120838,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4855,325,2,7.17,822125879,171017,171.49,4600,4940,4550,5880,3175,4530,4807.28,3.60,0,49559,4610,4570,4495,4455,4380,4590,4475,44,1350,100,3260,5,1,43692624,2121,11.01,0.83,12,0.39,441.00,5880.00,7250,20240610,-33.03,3990,20241210,21.68,5170,-6.09,20250220,4365,11.23,20250102,7250,-33.03,20240610,3990,21.68,20241210,2.17,N,144960,100,43 억,,1574691,N,N,0,N,00,N
+20250312,110831,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4900,370,2,8.17,774120473,161143,161.59,4600,4940,4550,5880,3175,4530,4803.93,3.60,0,47034,4610,4570,4495,4455,4380,4590,4475,44,1350,100,3260,5,1,43692624,2141,11.11,0.83,12,0.37,441.00,5880.00,7250,20240610,-32.41,3990,20241210,22.81,5170,-5.22,20250220,4365,12.26,20250102,7250,-32.41,20240610,3990,22.81,20241210,2.17,N,144960,100,43 억,,1574691,N,N,0,N,00,N
+20250312,100833,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4805,275,2,6.07,340418174,72072,72.27,4600,4820,4550,5880,3175,4530,4723.31,3.60,0,20314,4610,4570,4495,4455,4380,4590,4475,44,1350,100,3260,5,1,43692624,2099,10.90,0.82,12,0.16,441.00,5880.00,7250,20240610,-33.72,3990,20241210,20.43,5170,-7.06,20250220,4365,10.08,20250102,7250,-33.72,20240610,3990,20.43,20241210,2.17,N,144960,100,43 억,,1574691,N,N,0,N,00,N
+20250312,090839,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4615,85,2,1.88,20834245,4532,4.54,4600,4615,4550,5880,3175,4530,4597.14,3.60,0,947,4610,4570,4495,4455,4380,4590,4475,44,1350,100,3260,5,1,43692624,2016,10.46,0.78,12,0.01,441.00,5880.00,7250,20240610,-36.34,3990,20241210,15.66,5170,-10.74,20250220,4365,5.73,20250102,7250,-36.34,20240610,3990,15.66,20241210,2.17,N,144960,100,43 억,,1574691,N,N,0,N,00,N
 20250311,160828,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4530,-60,5,-1.31,445471710,99722,130.95,4500,4535,4420,5960,3215,4590,4467.14,3.62,0,-6975,4733,4661,4623,4551,4513,4642,4532,44,1370,100,3300,5,1,43692624,1979,10.27,0.77,12,0.23,441.00,5880.00,7250,20240610,-37.52,3990,20241210,13.53,5170,-12.38,20250220,4365,3.78,20250102,7250,-37.52,20240610,3990,13.53,20241210,2.17,N,144960,100,43 억,,1581737,N,N,0,N,00,N
 20250311,150832,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4500,-90,5,-1.96,431286255,96584,126.83,4500,4535,4420,5960,3215,4590,4465.40,3.62,0,-6716,4733,4661,4623,4551,4513,4642,4532,44,1370,100,3300,5,1,43692624,1966,10.20,0.77,12,0.22,441.00,5880.00,7250,20240610,-37.93,3990,20241210,12.78,5170,-12.96,20250220,4365,3.09,20250102,7250,-37.93,20240610,3990,12.78,20241210,2.17,N,144960,100,43 억,,1581737,N,N,0,N,00,N
 20250311,140833,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4520,-70,5,-1.53,392620025,88000,115.56,4500,4535,4420,5960,3215,4590,4461.59,3.62,0,-10683,4733,4661,4623,4551,4513,4642,4532,44,1370,100,3300,5,1,43692624,1975,10.25,0.77,12,0.20,441.00,5880.00,7250,20240610,-37.66,3990,20241210,13.28,5170,-12.57,20250220,4365,3.55,20250102,7250,-37.66,20240610,3990,13.28,20241210,2.17,N,144960,100,43 억,,1581737,N,N,0,N,00,N
diff --git a/145020/price/prices-20250301.csv b/145020/price/prices-20250301.csv
index ad47b83d5e68..43f225973199 100644
--- a/145020/price/prices-20250301.csv
+++ b/145020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160836,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,334500,5500,2,1.67,28865160250,85242,84.23,332000,346000,331000,427500,230500,329000,338627.24,54.60,0,-2103,350000,339500,326000,315500,302000,344750,320750,66,98500,500,243460,500,1,12604033,42160,44.50,4.41,12,0.68,7517.00,75779.00,346000,20250312,-3.32,172300,20240321,94.14,346000,-3.32,20250312,229000,46.07,20250131,346000,-3.32,20250312,172300,94.14,20240321,0.82,N,145020,500,65 억,,6882426,N,N,99,N,00,N
+20250312,150837,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,334000,5000,2,1.52,27711021250,81792,80.82,332000,346000,331000,427500,230500,329000,338798.68,54.60,0,-2593,350000,339500,326000,315500,302000,344750,320750,66,98500,500,243460,500,1,12604033,42097,44.43,4.41,12,0.65,7517.00,75779.00,346000,20250312,-3.47,172300,20240321,93.85,346000,-3.47,20250312,229000,45.85,20250131,346000,-3.47,20250312,172300,93.85,20240321,0.82,N,145020,500,65 억,,6882426,N,N,240,N,00,N
+20250312,140835,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,335000,6000,2,1.82,23795429750,70065,69.23,332000,346000,331000,427500,230500,329000,339619.35,54.60,0,-3114,350000,339500,326000,315500,302000,344750,320750,66,98500,500,243460,500,1,12604033,42224,44.57,4.42,12,0.56,7517.00,75779.00,346000,20250312,-3.18,172300,20240321,94.43,346000,-3.18,20250312,229000,46.29,20250131,346000,-3.18,20250312,172300,94.43,20240321,0.82,N,145020,500,65 억,,6882426,N,N,240,N,00,N
+20250312,130836,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,337500,8500,2,2.58,21448818250,63071,62.32,332000,346000,331000,427500,230500,329000,340074.17,54.60,0,-2692,350000,339500,326000,315500,302000,344750,320750,66,98500,500,243460,500,1,12604033,42539,44.90,4.45,12,0.50,7517.00,75779.00,346000,20250312,-2.46,172300,20240321,95.88,346000,-2.46,20250312,229000,47.38,20250131,346000,-2.46,20250312,172300,95.88,20240321,0.82,N,145020,500,65 억,,6882426,N,N,240,N,00,N
+20250312,120838,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,337000,8000,2,2.43,19442412750,57131,56.45,332000,346000,331000,427500,230500,329000,340312.84,54.60,0,-1613,350000,339500,326000,315500,302000,344750,320750,66,98500,500,243460,500,1,12604033,42476,44.83,4.45,12,0.45,7517.00,75779.00,346000,20250312,-2.60,172300,20240321,95.59,346000,-2.60,20250312,229000,47.16,20250131,346000,-2.60,20250312,172300,95.59,20240321,0.82,N,145020,500,65 억,,6882426,N,N,240,N,00,N
+20250312,110832,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,342000,13000,2,3.95,16396400750,48140,47.57,332000,346000,331000,427500,230500,329000,340598.27,54.60,0,962,350000,339500,326000,315500,302000,344750,320750,66,98500,500,243460,500,1,12604033,43106,45.50,4.51,12,0.38,7517.00,75779.00,346000,20250312,-1.16,172300,20240321,98.49,346000,-1.16,20250312,229000,49.34,20250131,346000,-1.16,20250312,172300,98.49,20240321,0.82,N,145020,500,65 억,,6882426,N,N,240,N,00,N
+20250312,100833,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,341000,12000,2,3.65,12862999500,37777,37.33,332000,346000,331000,427500,230500,329000,340498.17,54.60,0,1686,350000,339500,326000,315500,302000,344750,320750,66,98500,500,243460,500,1,12604033,42980,45.36,4.50,12,0.30,7517.00,75779.00,346000,20250312,-1.45,172300,20240321,97.91,346000,-1.45,20250312,229000,48.91,20250131,346000,-1.45,20250312,172300,97.91,20240321,0.82,N,145020,500,65 억,,6882426,N,N,240,N,00,N
+20250312,090840,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,341000,12000,2,3.65,5940375750,17424,17.22,332000,346000,331000,427500,230500,329000,340930.66,54.60,0,769,350000,339500,326000,315500,302000,344750,320750,66,98500,500,243460,500,1,12604033,42980,45.36,4.50,12,0.14,7517.00,75779.00,346000,20250312,-1.45,172300,20240321,97.91,346000,-1.45,20250312,229000,48.91,20250131,346000,-1.45,20250312,172300,97.91,20240321,0.82,N,145020,500,65 억,,6882426,N,N,240,N,00,N
 20250311,160829,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,329000,7000,2,2.17,32926823750,100904,134.10,317500,336500,312500,418500,225500,322000,326318.20,54.67,0,-10725,339333,330666,315833,307166,292333,335000,311500,66,96500,500,238280,500,1,12604033,41467,43.77,4.34,12,0.80,7517.00,75779.00,336500,20250311,-2.23,172300,20240321,90.95,336500,-2.23,20250311,229000,43.67,20250131,336500,-2.23,20250311,172300,90.95,20240321,0.82,N,145020,500,65 억,,6890370,N,N,240,N,00,N
 20250311,150832,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,329500,7500,2,2.33,30664747500,94044,124.98,317500,336500,312500,418500,225500,322000,326068.26,54.67,0,-11657,339333,330666,315833,307166,292333,335000,311500,66,96500,500,238280,500,1,12604033,41530,43.83,4.35,12,0.75,7517.00,75779.00,336500,20250311,-2.08,172300,20240321,91.24,336500,-2.08,20250311,229000,43.89,20250131,336500,-2.08,20250311,172300,91.24,20240321,0.82,N,145020,500,65 억,,6890370,N,N,292,N,00,N
 20250311,140833,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,332000,10000,2,3.11,26773693250,82273,109.34,317500,336500,312500,418500,225500,322000,325425.19,54.67,0,-10220,339333,330666,315833,307166,292333,335000,311500,66,96500,500,238280,500,1,12604033,41845,44.17,4.38,12,0.65,7517.00,75779.00,336500,20250311,-1.34,172300,20240321,92.69,336500,-1.34,20250311,229000,44.98,20250131,336500,-1.34,20250311,172300,92.69,20240321,0.82,N,145020,500,65 억,,6890370,N,N,292,N,00,N
diff --git a/145170/price/prices-20250301.csv b/145170/price/prices-20250301.csv
index 430fbf6ee6c0..3f2da1cc1e16 100644
--- a/145170/price/prices-20250301.csv
+++ b/145170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160836,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6760,-40,5,-0.59,3832922605,561069,14.59,6810,7010,6700,8840,4760,6800,6831.54,1.08,0,18265,7740,7270,6710,6240,5680,7505,6475,86,2040,500,4210,10,1,16908405,1143,102.42,0.85,12,3.32,66.00,7923.00,35417,20240524,-80.91,5800,20250304,16.55,8900,-24.04,20250108,5800,16.55,20250304,67800,-90.03,20240524,5800,16.55,20250304,2.70,N,145170,500,85 억,,183267,N,N,0,N,00,N
+20250312,150838,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6790,-10,5,-0.15,3432030570,502012,13.06,6810,7010,6700,8840,4760,6800,6836.59,1.08,0,17869,7740,7270,6710,6240,5680,7505,6475,86,2040,500,4210,10,1,16908405,1148,102.88,0.86,12,2.97,66.00,7923.00,35417,20240524,-80.83,5800,20250304,17.07,8900,-23.71,20250108,5800,17.07,20250304,67800,-89.99,20240524,5800,17.07,20250304,2.70,N,145170,500,85 억,,183267,N,N,0,N,00,N
+20250312,140835,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6830,30,2,0.44,3138256380,458762,11.93,6810,7010,6700,8840,4760,6800,6840.76,1.08,0,21933,7740,7270,6710,6240,5680,7505,6475,86,2040,500,4210,10,1,16908405,1155,103.48,0.86,12,2.71,66.00,7923.00,35417,20240524,-80.72,5800,20250304,17.76,8900,-23.26,20250108,5800,17.76,20250304,67800,-89.93,20240524,5800,17.76,20250304,2.70,N,145170,500,85 억,,183267,N,N,0,N,00,N
+20250312,130836,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6830,30,2,0.44,2873720915,419928,10.92,6810,7010,6700,8840,4760,6800,6843.42,1.08,0,15259,7740,7270,6710,6240,5680,7505,6475,86,2040,500,4210,10,1,16908405,1155,103.48,0.86,12,2.48,66.00,7923.00,35417,20240524,-80.72,5800,20250304,17.76,8900,-23.26,20250108,5800,17.76,20250304,67800,-89.93,20240524,5800,17.76,20250304,2.70,N,145170,500,85 억,,183267,N,N,0,N,00,N
+20250312,120838,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6810,10,2,0.15,2606755200,380961,9.91,6810,7010,6700,8840,4760,6800,6842.64,1.08,0,21289,7740,7270,6710,6240,5680,7505,6475,86,2040,500,4210,10,1,16908405,1151,103.18,0.86,12,2.25,66.00,7923.00,35417,20240524,-80.77,5800,20250304,17.41,8900,-23.48,20250108,5800,17.41,20250304,67800,-89.96,20240524,5800,17.41,20250304,2.70,N,145170,500,85 억,,183267,N,N,0,N,00,N
+20250312,110832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6850,50,2,0.74,2333421510,340736,8.86,6810,7010,6700,8840,4760,6800,6848.26,1.08,0,13458,7740,7270,6710,6240,5680,7505,6475,86,2040,500,4210,10,1,16908405,1158,103.79,0.86,12,2.02,66.00,7923.00,35417,20240524,-80.66,5800,20250304,18.10,8900,-23.03,20250108,5800,18.10,20250304,67800,-89.90,20240524,5800,18.10,20250304,2.70,N,145170,500,85 억,,183267,N,N,0,N,00,N
+20250312,100834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6805,5,2,0.07,1940433945,283007,7.36,6810,7010,6700,8840,4760,6800,6856.60,1.08,0,3261,7740,7270,6710,6240,5680,7505,6475,86,2040,500,4210,10,1,16908405,1151,103.11,0.86,12,1.67,66.00,7923.00,35417,20240524,-80.79,5800,20250304,17.33,8900,-23.54,20250108,5800,17.33,20250304,67800,-89.96,20240524,5800,17.33,20250304,2.70,N,145170,500,85 억,,183267,N,N,0,N,00,N
+20250312,090840,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6840,40,2,0.59,478489670,70600,1.84,6810,6840,6700,8840,4760,6800,6777.30,1.08,0,10303,7740,7270,6710,6240,5680,7505,6475,86,2040,500,4210,10,1,16908405,1157,103.64,0.86,12,0.42,66.00,7923.00,35417,20240524,-80.69,5800,20250304,17.93,8900,-23.15,20250108,5800,17.93,20250304,67800,-89.91,20240524,5800,17.93,20250304,2.70,N,145170,500,85 억,,183267,N,N,0,N,00,N
 20250311,160829,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6800,540,2,8.63,26529014345,3819654,600.43,6170,7180,6150,8130,4390,6260,6945.60,0.62,0,73540,6980,6620,6420,6060,5860,6520,5960,86,1870,500,3880,10,1,16908405,1150,103.03,0.86,12,22.59,66.00,7923.00,35417,20240524,-80.80,5800,20250304,17.24,8900,-23.60,20250108,5800,17.24,20250304,67800,-89.97,20240524,5800,17.24,20250304,2.31,N,145170,500,85 억,,105083,N,N,0,N,00,N
 20250311,150832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6900,640,2,10.22,25848510205,3720232,584.80,6170,7180,6150,8130,4390,6260,6948.25,0.62,0,75809,6980,6620,6420,6060,5860,6520,5960,86,1870,500,3880,10,1,16908405,1167,104.55,0.87,12,22.00,66.00,7923.00,35417,20240524,-80.52,5800,20250304,18.97,8900,-22.47,20250108,5800,18.97,20250304,67800,-89.82,20240524,5800,18.97,20250304,2.31,N,145170,500,85 억,,105083,N,N,0,N,00,N
 20250311,140834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6910,650,2,10.38,24741024270,3559592,559.55,6170,7180,6150,8130,4390,6260,6950.69,0.62,0,76923,6980,6620,6420,6060,5860,6520,5960,86,1870,500,3880,10,1,16908405,1168,104.70,0.87,12,21.05,66.00,7923.00,35417,20240524,-80.49,5800,20250304,19.14,8900,-22.36,20250108,5800,19.14,20250304,67800,-89.81,20240524,5800,19.14,20250304,2.31,N,145170,500,85 억,,105083,N,N,0,N,00,N
diff --git a/145210/price/prices-20250301.csv b/145210/price/prices-20250301.csv
index 6afda42de98e..5970ded46131 100644
--- a/145210/price/prices-20250301.csv
+++ b/145210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160837,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,813,26,2,3.30,427563909,529856,80.01,792,835,790,1023,551,787,806.93,0.00,0,101519,915,850,814,749,713,833,732,173,236,500,530,1,1,34581687,281,-1.03,0.51,12,1.53,-790.00,1580.00,4448,20240517,-81.72,778,20250311,4.50,1700,-52.18,20250103,778,4.50,20250311,8880,-90.84,20240517,778,4.50,20250311,0.08,N,145210,500,172 억,,0,N,N,4,N,00,N
+20250312,150838,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,810,23,2,2.92,413383534,512382,77.37,792,835,790,1023,551,787,806.79,0.00,0,105343,915,850,814,749,713,833,732,173,236,500,530,1,1,34581687,280,-1.03,0.51,12,1.48,-790.00,1580.00,4448,20240517,-81.79,778,20250311,4.11,1700,-52.35,20250103,778,4.11,20250311,8880,-90.88,20240517,778,4.11,20250311,0.08,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250312,140836,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,806,19,2,2.41,371656748,460460,69.53,792,835,790,1023,551,787,807.14,0.00,0,93800,915,850,814,749,713,833,732,173,236,500,530,1,1,34581687,279,-1.02,0.51,12,1.33,-790.00,1580.00,4448,20240517,-81.88,778,20250311,3.60,1700,-52.59,20250103,778,3.60,20250311,8880,-90.92,20240517,778,3.60,20250311,0.08,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250312,130836,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,806,19,2,2.41,345596009,428051,64.64,792,835,790,1023,551,787,807.37,0.00,0,90553,915,850,814,749,713,833,732,173,236,500,530,1,1,34581687,279,-1.02,0.51,12,1.24,-790.00,1580.00,4448,20240517,-81.88,778,20250311,3.60,1700,-52.59,20250103,778,3.60,20250311,8880,-90.92,20240517,778,3.60,20250311,0.08,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250312,120838,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,813,26,2,3.30,311478631,385865,58.27,792,835,790,1023,551,787,807.22,0.00,0,86525,915,850,814,749,713,833,732,173,236,500,530,1,1,34581687,281,-1.03,0.51,12,1.12,-790.00,1580.00,4448,20240517,-81.72,778,20250311,4.50,1700,-52.18,20250103,778,4.50,20250311,8880,-90.84,20240517,778,4.50,20250311,0.08,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250312,110832,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,814,27,2,3.43,276285410,342650,51.74,792,835,790,1023,551,787,806.32,0.00,0,64949,915,850,814,749,713,833,732,173,236,500,530,1,1,34581687,281,-1.03,0.52,12,0.99,-790.00,1580.00,4448,20240517,-81.70,778,20250311,4.63,1700,-52.12,20250103,778,4.63,20250311,8880,-90.83,20240517,778,4.63,20250311,0.08,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250312,100834,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,797,10,2,1.27,235825624,292359,44.15,792,835,790,1023,551,787,806.63,0.00,0,47342,915,850,814,749,713,833,732,173,236,500,530,1,1,34581687,276,-1.01,0.50,12,0.85,-790.00,1580.00,4448,20240517,-82.08,778,20250311,2.44,1700,-53.12,20250103,778,2.44,20250311,8880,-91.02,20240517,778,2.44,20250311,0.08,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250312,090840,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,802,15,2,1.91,57444237,71764,10.84,792,817,792,1023,551,787,800.46,0.00,0,-509,915,850,814,749,713,833,732,173,236,500,530,1,1,34581687,277,-1.02,0.51,12,0.21,-790.00,1580.00,4448,20240517,-81.97,778,20250311,3.08,1700,-52.82,20250103,778,3.08,20250311,8880,-90.97,20240517,778,3.08,20250311,0.08,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250311,160829,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,787,-107,5,-11.97,543920083,658094,167.51,879,879,778,1162,626,894,826.68,0.00,0,-19489,950,921,891,862,832,907,848,173,268,500,600,1,1,34581687,272,-1.00,0.50,12,1.90,-790.00,1580.00,4448,20240517,-82.31,778,20250311,1.16,1700,-53.71,20250103,778,1.16,20250311,8880,-91.14,20240517,778,1.16,20250311,0.08,N,145210,500,172 억,,0,N,N,1,N,00,N
 20250311,150833,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,804,-90,5,-10.07,439344692,525647,133.79,879,879,799,1162,626,894,835.82,0.00,0,-11798,950,921,891,862,832,907,848,173,268,500,600,1,1,34581687,278,-1.02,0.51,12,1.52,-790.00,1580.00,4448,20240517,-81.92,799,20250311,0.63,1700,-52.71,20250103,799,0.63,20250311,8880,-90.95,20240517,799,0.63,20250311,0.08,N,145210,500,172 억,,0,N,N,1,N,00,N
 20250311,140834,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,829,-65,5,-7.27,255717278,301409,76.72,879,879,823,1162,626,894,848.41,0.00,0,-1705,950,921,891,862,832,907,848,173,268,500,600,1,1,34581687,287,-1.05,0.52,12,0.87,-790.00,1580.00,4448,20240517,-81.36,823,20250311,0.73,1700,-51.24,20250103,823,0.73,20250311,8880,-90.66,20240517,823,0.73,20250311,0.08,N,145210,500,172 억,,0,N,N,1,N,00,N
diff --git a/145270/price/prices-20250301.csv b/145270/price/prices-20250301.csv
index dfdf278922a5..babc98f57817 100644
--- a/145270/price/prices-20250301.csv
+++ b/145270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160837,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,986,-1,5,-0.10,29878732,30318,8.22,990,995,982,1283,691,987,985.51,11.99,0,1402,1018,1002,984,968,950,1010,976,481,296,1000,730,1,1,48060774,474,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-10.36,943,20250102,4.56,1010,-2.38,20250203,943,4.56,20250102,1100,-10.36,20240617,943,4.56,20250102,0.05,N,145270,1000,480 억,,5760850,N,N,8,N,00,N
+20250312,150838,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,986,-1,5,-0.10,28320848,28738,7.79,990,995,982,1283,691,987,985.48,11.99,0,1811,1018,1002,984,968,950,1010,976,481,296,1000,730,1,1,48060774,474,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-10.36,943,20250102,4.56,1010,-2.38,20250203,943,4.56,20250102,1100,-10.36,20240617,943,4.56,20250102,0.05,N,145270,1000,480 억,,5760850,N,N,3,N,00,N
+20250312,140836,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,985,-2,5,-0.20,27077451,27477,7.45,990,995,982,1283,691,987,985.46,11.99,0,1772,1018,1002,984,968,950,1010,976,481,296,1000,730,1,1,48060774,473,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-10.45,943,20250102,4.45,1010,-2.48,20250203,943,4.45,20250102,1100,-10.45,20240617,943,4.45,20250102,0.05,N,145270,1000,480 억,,5760850,N,N,3,N,00,N
+20250312,130836,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,986,-1,5,-0.10,26063845,26449,7.17,990,995,982,1283,691,987,985.44,11.99,0,1772,1018,1002,984,968,950,1010,976,481,296,1000,730,1,1,48060774,474,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-10.36,943,20250102,4.56,1010,-2.38,20250203,943,4.56,20250102,1100,-10.36,20240617,943,4.56,20250102,0.05,N,145270,1000,480 억,,5760850,N,N,3,N,00,N
+20250312,120839,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,984,-3,5,-0.30,25613243,25992,7.04,990,995,982,1283,691,987,985.43,11.99,0,1772,1018,1002,984,968,950,1010,976,481,296,1000,730,1,1,48060774,473,0.00,0.00,12,0.05,0.00,0.00,1100,20240617,-10.55,943,20250102,4.35,1010,-2.57,20250203,943,4.35,20250102,1100,-10.55,20240617,943,4.35,20250102,0.05,N,145270,1000,480 억,,5760850,N,N,3,N,00,N
+20250312,110832,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,982,-5,5,-0.51,21843448,22157,6.00,990,995,982,1283,691,987,985.85,11.99,0,1176,1018,1002,984,968,950,1010,976,481,296,1000,730,1,1,48060774,472,0.00,0.00,12,0.05,0.00,0.00,1100,20240617,-10.73,943,20250102,4.14,1010,-2.77,20250203,943,4.14,20250102,1100,-10.73,20240617,943,4.14,20250102,0.05,N,145270,1000,480 억,,5760850,N,N,3,N,00,N
+20250312,100834,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,988,1,2,0.10,6048405,6100,1.65,990,995,987,1283,691,987,991.54,11.99,0,472,1018,1002,984,968,950,1010,976,481,296,1000,730,1,1,48060774,475,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-10.18,943,20250102,4.77,1010,-2.18,20250203,943,4.77,20250102,1100,-10.18,20240617,943,4.77,20250102,0.05,N,145270,1000,480 억,,5760850,N,N,3,N,00,N
+20250312,090841,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,992,5,2,0.51,957306,966,0.26,990,993,990,1283,691,987,991.00,11.99,0,-35,1018,1002,984,968,950,1010,976,481,296,1000,730,1,1,48060774,477,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-9.82,943,20250102,5.20,1010,-1.78,20250203,943,5.20,20250102,1100,-9.82,20240617,943,5.20,20250102,0.05,N,145270,1000,480 억,,5760850,N,N,3,N,00,N
 20250311,160830,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,987,11,2,1.13,364224411,369003,141.99,970,1000,966,1268,684,976,987.05,11.96,0,10034,1010,992,971,953,932,1002,963,481,292,1000,720,1,1,48060774,474,0.00,0.00,12,0.77,0.00,0.00,1100,20240617,-10.27,943,20250102,4.67,1010,-2.28,20250203,943,4.67,20250102,1100,-10.27,20240617,943,4.67,20250102,0.05,N,145270,1000,480 억,,5750091,N,N,3,N,00,N
 20250311,150833,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,987,11,2,1.13,363679735,368451,141.78,970,1000,966,1268,684,976,987.05,11.96,0,10097,1010,992,971,953,932,1002,963,481,292,1000,720,1,1,48060774,474,0.00,0.00,12,0.77,0.00,0.00,1100,20240617,-10.27,943,20250102,4.67,1010,-2.28,20250203,943,4.67,20250102,1100,-10.27,20240617,943,4.67,20250102,0.05,N,145270,1000,480 억,,5750091,N,N,2,N,00,N
 20250311,140834,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,986,10,2,1.02,350144619,354712,136.49,970,1000,966,1268,684,976,987.12,11.96,0,9177,1010,992,971,953,932,1002,963,481,292,1000,720,1,1,48060774,474,0.00,0.00,12,0.74,0.00,0.00,1100,20240617,-10.36,943,20250102,4.56,1010,-2.38,20250203,943,4.56,20250102,1100,-10.36,20240617,943,4.56,20250102,0.05,N,145270,1000,480 억,,5750091,N,N,2,N,00,N
diff --git a/145720/price/prices-20250301.csv b/145720/price/prices-20250301.csv
index eaddbb28ccc4..a501d5ca4147 100644
--- a/145720/price/prices-20250301.csv
+++ b/145720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160837,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,61400,700,2,1.15,1192186700,19450,42.25,60400,61700,60400,78900,42500,60700,61295.65,14.87,0,6977,62233,61466,60833,60066,59433,61150,59750,62,18200,500,43700,100,1,11068830,6796,7.04,1.41,12,0.18,8720.00,43695.00,148500,20240306,-58.65,54000,20241115,13.70,75700,-18.89,20250219,60200,1.99,20250311,144000,-57.36,20240401,54000,13.70,20241115,1.46,N,145720,500,61 억,,1646444,N,N,242,N,00,N
+20250312,150838,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,61400,700,2,1.15,1099982200,17948,38.99,60400,61700,60400,78900,42500,60700,61288.16,14.87,0,6357,62233,61466,60833,60066,59433,61150,59750,62,18200,500,43700,100,1,11068830,6796,7.04,1.41,12,0.16,8720.00,43695.00,148500,20240306,-58.65,54000,20241115,13.70,75700,-18.89,20250219,60200,1.99,20250311,144000,-57.36,20240401,54000,13.70,20241115,1.46,N,145720,500,61 억,,1646444,N,N,122,N,00,N
+20250312,140836,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,61400,700,2,1.15,869163600,14189,30.82,60400,61700,60400,78900,42500,60700,61257.33,14.87,0,4349,62233,61466,60833,60066,59433,61150,59750,62,18200,500,43700,100,1,11068830,6796,7.04,1.41,12,0.13,8720.00,43695.00,148500,20240306,-58.65,54000,20241115,13.70,75700,-18.89,20250219,60200,1.99,20250311,144000,-57.36,20240401,54000,13.70,20241115,1.46,N,145720,500,61 억,,1646444,N,N,122,N,00,N
+20250312,130837,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,61700,1000,2,1.65,740117200,12090,26.26,60400,61700,60400,78900,42500,60700,61218.59,14.87,0,3491,62233,61466,60833,60066,59433,61150,59750,62,18200,500,43700,100,1,11068830,6829,7.08,1.41,12,0.11,8720.00,43695.00,148500,20240306,-58.45,54000,20241115,14.26,75700,-18.49,20250219,60200,2.49,20250311,144000,-57.15,20240401,54000,14.26,20241115,1.46,N,145720,500,61 억,,1646444,N,N,122,N,00,N
+20250312,120839,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,61400,700,2,1.15,645174250,10545,22.91,60400,61600,60400,78900,42500,60700,61184.33,14.87,0,2872,62233,61466,60833,60066,59433,61150,59750,62,18200,500,43700,100,1,11068830,6796,7.04,1.41,12,0.10,8720.00,43695.00,148500,20240306,-58.65,54000,20241115,13.70,75700,-18.89,20250219,60200,1.99,20250311,144000,-57.36,20240401,54000,13.70,20241115,1.46,N,145720,500,61 억,,1646444,N,N,122,N,00,N
+20250312,110833,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,61500,800,2,1.32,512018800,8378,18.20,60400,61500,60400,78900,42500,60700,61116.17,14.87,0,2568,62233,61466,60833,60066,59433,61150,59750,62,18200,500,43700,100,1,11068830,6807,7.05,1.41,12,0.08,8720.00,43695.00,148500,20240306,-58.59,54000,20241115,13.89,75700,-18.76,20250219,60200,2.16,20250311,144000,-57.29,20240401,54000,13.89,20241115,1.46,N,145720,500,61 억,,1646444,N,N,122,N,00,N
+20250312,100834,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,61400,700,2,1.15,334789550,5485,11.92,60400,61500,60400,78900,42500,60700,61039.15,14.87,0,1526,62233,61466,60833,60066,59433,61150,59750,62,18200,500,43700,100,1,11068830,6796,7.04,1.41,12,0.05,8720.00,43695.00,148500,20240306,-58.65,54000,20241115,13.70,75700,-18.89,20250219,60200,1.99,20250311,144000,-57.36,20240401,54000,13.70,20241115,1.46,N,145720,500,61 억,,1646444,N,N,122,N,00,N
+20250312,090841,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,61100,400,2,0.66,76869900,1269,2.76,60400,61100,60400,78900,42500,60700,60572.15,14.87,0,329,62233,61466,60833,60066,59433,61150,59750,62,18200,500,43700,100,1,11068830,6763,7.01,1.40,12,0.01,8720.00,43695.00,148500,20240306,-58.86,54000,20241115,13.15,75700,-19.29,20250219,60200,1.50,20250311,144000,-57.57,20240401,54000,13.15,20241115,1.46,N,145720,500,61 억,,1646444,N,N,122,N,00,N
 20250311,160830,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,60700,-1600,5,-2.57,2783781650,45882,195.59,60800,61600,60200,80900,43700,62300,60672.60,14.79,0,8502,63233,62766,62233,61766,61233,63000,62000,62,18600,500,44850,100,1,11068830,6719,6.96,1.39,12,0.41,8720.00,43695.00,148500,20240306,-59.12,54000,20241115,12.41,75700,-19.82,20250219,60200,0.83,20250311,144000,-57.85,20240401,54000,12.41,20241115,1.44,N,145720,500,61 억,,1636604,N,N,122,N,00,N
 20250311,150833,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,60500,-1800,5,-2.89,2635071750,43429,185.14,60800,61600,60200,80900,43700,62300,60675.40,14.79,0,7798,63233,62766,62233,61766,61233,63000,62000,62,18600,500,44850,100,1,11068830,6697,6.94,1.38,12,0.39,8720.00,43695.00,148500,20240306,-59.26,54000,20241115,12.04,75700,-20.08,20250219,60200,0.50,20250311,144000,-57.99,20240401,54000,12.04,20241115,1.44,N,145720,500,61 억,,1636604,N,N,92,N,00,N
 20250311,140835,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,60900,-1400,5,-2.25,2206591950,36362,155.01,60800,61600,60200,80900,43700,62300,60684.01,14.79,0,5692,63233,62766,62233,61766,61233,63000,62000,62,18600,500,44850,100,1,11068830,6741,6.98,1.39,12,0.33,8720.00,43695.00,148500,20240306,-58.99,54000,20241115,12.78,75700,-19.55,20250219,60200,1.16,20250311,144000,-57.71,20240401,54000,12.78,20241115,1.44,N,145720,500,61 억,,1636604,N,N,92,N,00,N
diff --git a/145990/price/prices-20250301.csv b/145990/price/prices-20250301.csv
index b4bae3f7e7c0..ed60b0023610 100644
--- a/145990/price/prices-20250301.csv
+++ b/145990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160837,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-50,5,-0.11,219299350,4864,40.61,45050,45350,44900,58700,31650,45200,45086.19,4.62,0,-1723,45766,45482,45116,44832,44466,45625,44975,516,13500,5000,32540,50,1,10313449,4657,4.51,0.32,12,0.05,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.30,N,145990,5000,515 억,,476299,N,N,55,N,00,N
+20250312,150839,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45200,0,3,0.00,205676450,4562,38.09,45050,45350,44900,58700,31650,45200,45084.71,4.62,0,-1555,45766,45482,45116,44832,44466,45625,44975,516,13500,5000,32540,50,1,10313449,4662,4.52,0.32,12,0.04,10004.00,140047.00,64800,20240617,-30.25,41300,20240805,9.44,48200,-6.22,20250102,43600,3.67,20250204,64800,-30.25,20240617,41300,9.44,20240805,0.30,N,145990,5000,515 억,,476299,N,N,2,N,00,N
+20250312,140837,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-50,5,-0.11,182866700,4057,33.87,45050,45350,44900,58700,31650,45200,45074.37,4.62,0,-1255,45766,45482,45116,44832,44466,45625,44975,516,13500,5000,32540,50,1,10313449,4657,4.51,0.32,12,0.04,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.30,N,145990,5000,515 억,,476299,N,N,2,N,00,N
+20250312,130837,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45100,-100,5,-0.22,152113300,3376,28.19,45050,45350,44900,58700,31650,45200,45057.26,4.62,0,-1222,45766,45482,45116,44832,44466,45625,44975,516,13500,5000,32540,50,1,10313449,4651,4.51,0.32,12,0.03,10004.00,140047.00,64800,20240617,-30.40,41300,20240805,9.20,48200,-6.43,20250102,43600,3.44,20250204,64800,-30.40,20240617,41300,9.20,20240805,0.30,N,145990,5000,515 억,,476299,N,N,2,N,00,N
+20250312,120839,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-50,5,-0.11,147552050,3275,27.34,45050,45350,44900,58700,31650,45200,45054.06,4.62,0,-1175,45766,45482,45116,44832,44466,45625,44975,516,13500,5000,32540,50,1,10313449,4657,4.51,0.32,12,0.03,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.30,N,145990,5000,515 억,,476299,N,N,2,N,00,N
+20250312,110833,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45050,-150,5,-0.33,115941150,2575,21.50,45050,45350,44900,58700,31650,45200,45025.69,4.62,0,-1103,45766,45482,45116,44832,44466,45625,44975,516,13500,5000,32540,50,1,10313449,4646,4.50,0.32,12,0.02,10004.00,140047.00,64800,20240617,-30.48,41300,20240805,9.08,48200,-6.54,20250102,43600,3.33,20250204,64800,-30.48,20240617,41300,9.08,20240805,0.30,N,145990,5000,515 억,,476299,N,N,2,N,00,N
+20250312,100835,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45000,-200,5,-0.44,75700450,1680,14.03,45050,45350,44900,58700,31650,45200,45059.79,4.62,0,-970,45766,45482,45116,44832,44466,45625,44975,516,13500,5000,32540,50,1,10313449,4641,4.50,0.32,12,0.02,10004.00,140047.00,64800,20240617,-30.56,41300,20240805,8.96,48200,-6.64,20250102,43600,3.21,20250204,64800,-30.56,20240617,41300,8.96,20240805,0.30,N,145990,5000,515 억,,476299,N,N,2,N,00,N
+20250312,090841,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-50,5,-0.11,7402450,164,1.37,45050,45350,45050,58700,31650,45200,45136.89,4.62,0,-109,45766,45482,45116,44832,44466,45625,44975,516,13500,5000,32540,50,1,10313449,4657,4.51,0.32,12,0.00,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.30,N,145990,5000,515 억,,476299,N,N,2,N,00,N
 20250311,160830,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45200,-250,5,-0.55,537513625,11940,279.10,44900,45400,44750,59000,31850,45450,45017.89,4.59,0,3007,45850,45650,45500,45300,45150,45575,45225,516,13550,5000,32720,50,1,10313449,4662,4.52,0.32,12,0.12,10004.00,140047.00,64800,20240617,-30.25,41300,20240805,9.44,48200,-6.22,20250102,43600,3.67,20250204,64800,-30.25,20240617,41300,9.44,20240805,0.30,N,145990,5000,515 억,,473765,N,N,2,N,00,N
 20250311,150834,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-300,5,-0.66,506955575,11263,263.28,44900,45400,44750,59000,31850,45450,45010.71,4.59,0,3117,45850,45650,45500,45300,45150,45575,45225,516,13550,5000,32720,50,1,10313449,4657,4.51,0.32,12,0.11,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.30,N,145990,5000,515 억,,473765,N,N,33,N,00,N
 20250311,140835,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45050,-400,5,-0.88,448910125,9978,233.24,44900,45300,44750,59000,31850,45450,44989.99,4.59,0,2683,45850,45650,45500,45300,45150,45575,45225,516,13550,5000,32720,50,1,10313449,4646,4.50,0.32,12,0.10,10004.00,140047.00,64800,20240617,-30.48,41300,20240805,9.08,48200,-6.54,20250102,43600,3.33,20250204,64800,-30.48,20240617,41300,9.08,20240805,0.30,N,145990,5000,515 억,,473765,N,N,33,N,00,N
diff --git a/146060/price/prices-20250301.csv b/146060/price/prices-20250301.csv
index 22aa64dce473..0fb76d3e3a75 100644
--- a/146060/price/prices-20250301.csv
+++ b/146060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1354,15,2,1.12,142415787,105492,66.71,1354,1361,1339,1740,938,1339,1350.01,1.52,0,3881,1375,1356,1321,1302,1267,1366,1312,24,401,100,960,1,1,24015595,325,-1.62,0.67,12,0.44,-837.00,2021.00,2415,20240228,-43.93,969,20241209,39.73,1374,-1.46,20250310,1100,23.09,20250102,1993,-32.06,20240318,969,39.73,20241209,0.41,N,146060,100,24 억,,365152,N,N,0,N,00,N
+20250312,150839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1345,6,2,0.45,133186093,98624,62.37,1354,1361,1339,1740,938,1339,1350.44,1.52,0,3914,1375,1356,1321,1302,1267,1366,1312,24,401,100,960,1,1,24015595,323,-1.61,0.67,12,0.41,-837.00,2021.00,2415,20240228,-44.31,969,20241209,38.80,1374,-2.11,20250310,1100,22.27,20250102,1993,-32.51,20240318,969,38.80,20241209,0.41,N,146060,100,24 억,,365152,N,N,0,N,00,N
+20250312,140837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1354,15,2,1.12,115175143,85319,53.95,1354,1361,1339,1740,938,1339,1349.94,1.52,0,3146,1375,1356,1321,1302,1267,1366,1312,24,401,100,960,1,1,24015595,325,-1.62,0.67,12,0.36,-837.00,2021.00,2415,20240228,-43.93,969,20241209,39.73,1374,-1.46,20250310,1100,23.09,20250102,1993,-32.06,20240318,969,39.73,20241209,0.41,N,146060,100,24 억,,365152,N,N,0,N,00,N
+20250312,130837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1355,16,2,1.19,80678074,59920,37.89,1354,1355,1339,1740,938,1339,1346.43,1.52,0,2578,1375,1356,1321,1302,1267,1366,1312,24,401,100,960,1,1,24015595,325,-1.62,0.67,12,0.25,-837.00,2021.00,2415,20240228,-43.89,969,20241209,39.83,1374,-1.38,20250310,1100,23.18,20250102,1993,-32.01,20240318,969,39.83,20241209,0.41,N,146060,100,24 억,,365152,N,N,0,N,00,N
+20250312,120840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1341,2,2,0.15,68806364,51112,32.32,1354,1355,1339,1740,938,1339,1346.19,1.52,0,3227,1375,1356,1321,1302,1267,1366,1312,24,401,100,960,1,1,24015595,322,-1.60,0.66,12,0.21,-837.00,2021.00,2415,20240228,-44.47,969,20241209,38.39,1374,-2.40,20250310,1100,21.91,20250102,1993,-32.71,20240318,969,38.39,20241209,0.41,N,146060,100,24 억,,365152,N,N,0,N,00,N
+20250312,110833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1350,11,2,0.82,58203685,43216,27.33,1354,1355,1339,1740,938,1339,1346.81,1.52,0,1986,1375,1356,1321,1302,1267,1366,1312,24,401,100,960,1,1,24015595,324,-1.61,0.67,12,0.18,-837.00,2021.00,2415,20240228,-44.10,969,20241209,39.32,1374,-1.75,20250310,1100,22.73,20250102,1993,-32.26,20240318,969,39.32,20241209,0.41,N,146060,100,24 억,,365152,N,N,0,N,00,N
+20250312,100835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1345,6,2,0.45,31242521,23205,14.67,1354,1355,1339,1740,938,1339,1346.37,1.52,0,2636,1375,1356,1321,1302,1267,1366,1312,24,401,100,960,1,1,24015595,323,-1.61,0.67,12,0.10,-837.00,2021.00,2415,20240228,-44.31,969,20241209,38.80,1374,-2.11,20250310,1100,22.27,20250102,1993,-32.51,20240318,969,38.80,20241209,0.41,N,146060,100,24 억,,365152,N,N,0,N,00,N
+20250312,090841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1350,11,2,0.82,9193754,6792,4.30,1354,1355,1346,1740,938,1339,1353.62,1.52,0,-1459,1375,1356,1321,1302,1267,1366,1312,24,401,100,960,1,1,24015595,324,-1.61,0.67,12,0.03,-837.00,2021.00,2415,20240228,-44.10,969,20241209,39.32,1374,-1.75,20250310,1100,22.73,20250102,1993,-32.26,20240318,969,39.32,20241209,0.41,N,146060,100,24 억,,365152,N,N,0,N,00,N
 20250311,160830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1339,14,2,1.06,207726190,158104,78.33,1296,1340,1286,1722,928,1325,1313.78,1.48,0,10304,1421,1372,1325,1276,1229,1397,1301,24,397,100,950,1,1,24015595,322,-1.60,0.66,12,0.66,-837.00,2021.00,2415,20240228,-44.55,969,20241209,38.18,1374,-2.55,20250310,1100,21.73,20250102,1993,-32.81,20240318,969,38.18,20241209,0.45,N,146060,100,24 억,,354846,N,N,0,N,00,N
 20250311,150834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1339,14,2,1.06,199897490,152256,75.43,1296,1340,1286,1722,928,1325,1312.82,1.48,0,10308,1421,1372,1325,1276,1229,1397,1301,24,397,100,950,1,1,24015595,322,-1.60,0.66,12,0.63,-837.00,2021.00,2415,20240228,-44.55,969,20241209,38.18,1374,-2.55,20250310,1100,21.73,20250102,1993,-32.81,20240318,969,38.18,20241209,0.45,N,146060,100,24 억,,354846,N,N,0,N,00,N
 20250311,140835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1336,11,2,0.83,191438345,145921,72.29,1296,1339,1286,1722,928,1325,1311.83,1.48,0,9702,1421,1372,1325,1276,1229,1397,1301,24,397,100,950,1,1,24015595,321,-1.60,0.66,12,0.61,-837.00,2021.00,2415,20240228,-44.68,969,20241209,37.87,1374,-2.77,20250310,1100,21.45,20250102,1993,-32.97,20240318,969,37.87,20241209,0.45,N,146060,100,24 억,,354846,N,N,0,N,00,N
diff --git a/146320/price/prices-20250301.csv b/146320/price/prices-20250301.csv
index ac52ae284e0d..409d3c5f2916 100644
--- a/146320/price/prices-20250301.csv
+++ b/146320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10450,620,2,6.31,192038945,18707,91.98,10090,10450,9880,12770,6890,9830,10264.59,1.05,0,6405,10270,10050,9730,9510,9190,10160,9620,64,2940,500,6880,10,1,12797923,1337,107.73,1.79,12,0.15,97.00,5841.00,24850,20240305,-57.95,7080,20241209,47.60,12730,-17.91,20250219,7950,31.45,20250102,24800,-57.86,20240320,7080,47.60,20241209,1.41,N,146320,500,63 억,,133825,N,N,0,N,00,N
+20250312,150839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10400,570,2,5.80,170191995,16606,81.65,10090,10400,9880,12770,6890,9830,10248.83,1.05,0,6563,10270,10050,9730,9510,9190,10160,9620,64,2940,500,6880,10,1,12797923,1331,107.22,1.78,12,0.13,97.00,5841.00,24850,20240305,-58.15,7080,20241209,46.89,12730,-18.30,20250219,7950,30.82,20250102,24800,-58.06,20240320,7080,46.89,20241209,1.41,N,146320,500,63 억,,133825,N,N,0,N,00,N
+20250312,140837,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10320,490,2,4.98,120241320,11774,57.89,10090,10330,9880,12770,6890,9830,10212.44,1.05,0,4005,10270,10050,9730,9510,9190,10160,9620,64,2940,500,6880,10,1,12797923,1321,106.39,1.77,12,0.09,97.00,5841.00,24850,20240305,-58.47,7080,20241209,45.76,12730,-18.93,20250219,7950,29.81,20250102,24800,-58.39,20240320,7080,45.76,20241209,1.41,N,146320,500,63 억,,133825,N,N,0,N,00,N
+20250312,130838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10270,440,2,4.48,93662720,9196,45.22,10090,10290,9880,12770,6890,9830,10185.16,1.05,0,3962,10270,10050,9730,9510,9190,10160,9620,64,2940,500,6880,10,1,12797923,1314,105.88,1.76,12,0.07,97.00,5841.00,24850,20240305,-58.67,7080,20241209,45.06,12730,-19.32,20250219,7950,29.18,20250102,24800,-58.59,20240320,7080,45.06,20241209,1.41,N,146320,500,63 억,,133825,N,N,0,N,00,N
+20250312,120840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10260,430,2,4.37,73465890,7226,35.53,10090,10260,9880,12770,6890,9830,10166.88,1.05,0,2942,10270,10050,9730,9510,9190,10160,9620,64,2940,500,6880,10,1,12797923,1313,105.77,1.76,12,0.06,97.00,5841.00,24850,20240305,-58.71,7080,20241209,44.92,12730,-19.40,20250219,7950,29.06,20250102,24800,-58.63,20240320,7080,44.92,20241209,1.41,N,146320,500,63 억,,133825,N,N,0,N,00,N
+20250312,110834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10180,350,2,3.56,51728590,5099,25.07,10090,10210,9880,12770,6890,9830,10144.85,1.05,0,1755,10270,10050,9730,9510,9190,10160,9620,64,2940,500,6880,10,1,12797923,1303,104.95,1.74,12,0.04,97.00,5841.00,24850,20240305,-59.03,7080,20241209,43.79,12730,-20.03,20250219,7950,28.05,20250102,24800,-58.95,20240320,7080,43.79,20241209,1.41,N,146320,500,63 억,,133825,N,N,0,N,00,N
+20250312,100835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10160,330,2,3.36,32153640,3175,15.61,10090,10180,9880,12770,6890,9830,10127.13,1.05,0,1127,10270,10050,9730,9510,9190,10160,9620,64,2940,500,6880,10,1,12797923,1300,104.74,1.74,12,0.02,97.00,5841.00,24850,20240305,-59.11,7080,20241209,43.50,12730,-20.19,20250219,7950,27.80,20250102,24800,-59.03,20240320,7080,43.50,20241209,1.41,N,146320,500,63 억,,133825,N,N,0,N,00,N
+20250312,090842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9880,50,2,0.51,1947160,195,0.96,10090,10090,9880,12770,6890,9830,9985.44,1.05,0,-118,10270,10050,9730,9510,9190,10160,9620,64,2940,500,6880,10,1,12797923,1264,101.86,1.69,12,0.00,97.00,5841.00,24850,20240305,-60.24,7080,20241209,39.55,12730,-22.39,20250219,7950,24.28,20250102,24800,-60.16,20240320,7080,39.55,20241209,1.41,N,146320,500,63 억,,133825,N,N,0,N,00,N
 20250311,160831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9830,-120,5,-1.21,196360935,20263,126.46,9750,9950,9410,12930,6970,9950,9690.62,1.07,0,-2605,10283,10116,9933,9766,9583,10200,9850,64,2980,500,6960,10,1,12797923,1258,101.34,1.68,12,0.16,97.00,5841.00,24850,20240305,-60.44,7080,20241209,38.84,12730,-22.78,20250219,7950,23.65,20250102,24800,-60.36,20240320,7080,38.84,20241209,1.41,N,146320,500,63 억,,136409,N,N,0,N,00,N
 20250311,150834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9930,-20,5,-0.20,189578025,19574,122.16,9750,9950,9410,12930,6970,9950,9685.20,1.07,0,-2357,10283,10116,9933,9766,9583,10200,9850,64,2980,500,6960,10,1,12797923,1271,102.37,1.70,12,0.15,97.00,5841.00,24850,20240305,-60.04,7080,20241209,40.25,12730,-22.00,20250219,7950,24.91,20250102,24800,-59.96,20240320,7080,40.25,20241209,1.41,N,146320,500,63 억,,136409,N,N,0,N,00,N
 20250311,140835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9830,-120,5,-1.21,161425460,16735,104.44,9750,9950,9410,12930,6970,9950,9645.98,1.07,0,-379,10283,10116,9933,9766,9583,10200,9850,64,2980,500,6960,10,1,12797923,1258,101.34,1.68,12,0.13,97.00,5841.00,24850,20240305,-60.44,7080,20241209,38.84,12730,-22.78,20250219,7950,23.65,20250102,24800,-60.36,20240320,7080,38.84,20241209,1.41,N,146320,500,63 억,,136409,N,N,0,N,00,N
diff --git a/147760/price/prices-20250301.csv b/147760/price/prices-20250301.csv
index 333422e95c78..810f194a7fbb 100644
--- a/147760/price/prices-20250301.csv
+++ b/147760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2725,45,2,1.68,33382150,12330,145.52,2780,2780,2650,3480,1880,2680,2707.39,1.63,0,-21,2813,2746,2703,2636,2593,2725,2615,54,800,500,1660,5,1,10819866,295,-5.31,0.65,12,0.11,-513.00,4191.00,8200,20240503,-66.77,2470,20241210,10.32,3530,-22.80,20250218,2490,9.44,20250203,8200,-66.77,20240503,2470,10.32,20241210,1.08,N,147760,500,54 억,,176063,N,N,0,N,00,N
+20250312,150840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2700,20,2,0.75,28686075,10595,125.04,2780,2780,2650,3480,1880,2680,2707.51,1.63,0,-121,2813,2746,2703,2636,2593,2725,2615,54,800,500,1660,5,1,10819866,292,-5.26,0.64,12,0.10,-513.00,4191.00,8200,20240503,-67.07,2470,20241210,9.31,3530,-23.51,20250218,2490,8.43,20250203,8200,-67.07,20240503,2470,9.31,20241210,1.08,N,147760,500,54 억,,176063,N,N,0,N,00,N
+20250312,140837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2715,35,2,1.31,16402480,6054,71.45,2780,2780,2650,3480,1880,2680,2709.36,1.63,0,-70,2813,2746,2703,2636,2593,2725,2615,54,800,500,1660,5,1,10819866,294,-5.29,0.65,12,0.06,-513.00,4191.00,8200,20240503,-66.89,2470,20241210,9.92,3530,-23.09,20250218,2490,9.04,20250203,8200,-66.89,20240503,2470,9.92,20241210,1.08,N,147760,500,54 억,,176063,N,N,0,N,00,N
+20250312,130838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2710,30,2,1.12,14427165,5326,62.86,2780,2780,2650,3480,1880,2680,2708.82,1.63,0,-24,2813,2746,2703,2636,2593,2725,2615,54,800,500,1660,5,1,10819866,293,-5.28,0.65,12,0.05,-513.00,4191.00,8200,20240503,-66.95,2470,20241210,9.72,3530,-23.23,20250218,2490,8.84,20250203,8200,-66.95,20240503,2470,9.72,20241210,1.08,N,147760,500,54 억,,176063,N,N,0,N,00,N
+20250312,120840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2710,30,2,1.12,12286775,4536,53.53,2780,2780,2650,3480,1880,2680,2708.72,1.63,0,-25,2813,2746,2703,2636,2593,2725,2615,54,800,500,1660,5,1,10819866,293,-5.28,0.65,12,0.04,-513.00,4191.00,8200,20240503,-66.95,2470,20241210,9.72,3530,-23.23,20250218,2490,8.84,20250203,8200,-66.95,20240503,2470,9.72,20241210,1.08,N,147760,500,54 억,,176063,N,N,0,N,00,N
+20250312,110834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2725,45,2,1.68,6354305,2343,27.65,2780,2780,2650,3480,1880,2680,2712.04,1.63,0,-353,2813,2746,2703,2636,2593,2725,2615,54,800,500,1660,5,1,10819866,295,-5.31,0.65,12,0.02,-513.00,4191.00,8200,20240503,-66.77,2470,20241210,10.32,3530,-22.80,20250218,2490,9.44,20250203,8200,-66.77,20240503,2470,10.32,20241210,1.08,N,147760,500,54 억,,176063,N,N,0,N,00,N
+20250312,100836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2720,40,2,1.49,3359920,1243,14.67,2780,2780,2650,3480,1880,2680,2703.07,1.63,0,-31,2813,2746,2703,2636,2593,2725,2615,54,800,500,1660,5,1,10819866,294,-5.30,0.65,12,0.01,-513.00,4191.00,8200,20240503,-66.83,2470,20241210,10.12,3530,-22.95,20250218,2490,9.24,20250203,8200,-66.83,20240503,2470,10.12,20241210,1.08,N,147760,500,54 억,,176063,N,N,0,N,00,N
+20250312,090842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2775,95,2,3.54,139860,51,0.60,2780,2780,2650,3480,1880,2680,2742.35,1.63,0,-27,2813,2746,2703,2636,2593,2725,2615,54,800,500,1660,5,1,10819866,300,-5.41,0.66,12,0.00,-513.00,4191.00,8200,20240503,-66.16,2470,20241210,12.35,3530,-21.39,20250218,2490,11.45,20250203,8200,-66.16,20240503,2470,12.35,20241210,1.08,N,147760,500,54 억,,176063,N,N,0,N,00,N
 20250311,160831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2680,-75,5,-2.72,22845828,8471,171.10,2755,2770,2660,3580,1930,2755,2696.95,1.65,0,-3020,2805,2780,2750,2725,2695,2792,2737,54,825,500,1700,5,1,10819866,290,-5.22,0.64,12,0.08,-513.00,4191.00,8200,20240503,-67.32,2470,20241210,8.50,3530,-24.08,20250218,2490,7.63,20250203,8200,-67.32,20240503,2470,8.50,20241210,1.08,N,147760,500,54 억,,178503,N,N,0,N,00,N
 20250311,150834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2725,-30,5,-1.09,22641878,8395,169.56,2755,2770,2660,3580,1930,2755,2697.07,1.65,0,-3053,2805,2780,2750,2725,2695,2792,2737,54,825,500,1700,5,1,10819866,295,-5.31,0.65,12,0.08,-513.00,4191.00,8200,20240503,-66.77,2470,20241210,10.32,3530,-22.80,20250218,2490,9.44,20250203,8200,-66.77,20240503,2470,10.32,20241210,1.08,N,147760,500,54 억,,178503,N,N,0,N,00,N
 20250311,140836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2685,-70,5,-2.54,22486553,8338,168.41,2755,2770,2660,3580,1930,2755,2696.88,1.65,0,-3009,2805,2780,2750,2725,2695,2792,2737,54,825,500,1700,5,1,10819866,291,-5.23,0.64,12,0.08,-513.00,4191.00,8200,20240503,-67.26,2470,20241210,8.70,3530,-23.94,20250218,2490,7.83,20250203,8200,-67.26,20240503,2470,8.70,20241210,1.08,N,147760,500,54 억,,178503,N,N,0,N,00,N
diff --git a/147830/price/prices-20250301.csv b/147830/price/prices-20250301.csv
index 64e988de2eb6..08c5d3bd0f7e 100644
--- a/147830/price/prices-20250301.csv
+++ b/147830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160839,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5860,160,2,2.81,603050490,103143,82.93,5710,5930,5680,7410,3990,5700,5846.74,1.29,0,2938,5833,5766,5633,5566,5433,5800,5600,100,1710,500,3640,10,1,20000000,1172,16.10,1.48,12,0.52,364.00,3951.00,11680,20240711,-49.83,3385,20240228,73.12,8510,-31.14,20250114,5460,7.33,20250102,11680,-49.83,20240711,3575,63.92,20240312,7.19,N,147830,500,100 억,,257473,N,N,0,N,00,N
+20250312,150840,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5860,160,2,2.81,554390480,94821,76.24,5710,5930,5680,7410,3990,5700,5846.71,1.29,0,806,5833,5766,5633,5566,5433,5800,5600,100,1710,500,3640,10,1,20000000,1172,16.10,1.48,12,0.47,364.00,3951.00,11680,20240711,-49.83,3385,20240228,73.12,8510,-31.14,20250114,5460,7.33,20250102,11680,-49.83,20240711,3575,63.92,20240312,7.19,N,147830,500,100 억,,257473,N,N,0,N,00,N
+20250312,140838,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5880,180,2,3.16,448810150,76758,61.72,5710,5930,5680,7410,3990,5700,5847.08,1.29,0,-5091,5833,5766,5633,5566,5433,5800,5600,100,1710,500,3640,10,1,20000000,1176,16.15,1.49,12,0.38,364.00,3951.00,11680,20240711,-49.66,3385,20240228,73.71,8510,-30.90,20250114,5460,7.69,20250102,11680,-49.66,20240711,3575,64.48,20240312,7.19,N,147830,500,100 억,,257473,N,N,0,N,00,N
+20250312,130838,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5870,170,2,2.98,405087090,69313,55.73,5710,5930,5680,7410,3990,5700,5844.32,1.29,0,-6255,5833,5766,5633,5566,5433,5800,5600,100,1710,500,3640,10,1,20000000,1174,16.13,1.49,12,0.35,364.00,3951.00,11680,20240711,-49.74,3385,20240228,73.41,8510,-31.02,20250114,5460,7.51,20250102,11680,-49.74,20240711,3575,64.20,20240312,7.19,N,147830,500,100 억,,257473,N,N,0,N,00,N
+20250312,120840,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5870,170,2,2.98,372879610,63822,51.32,5710,5930,5680,7410,3990,5700,5842.49,1.29,0,-5503,5833,5766,5633,5566,5433,5800,5600,100,1710,500,3640,10,1,20000000,1174,16.13,1.49,12,0.32,364.00,3951.00,11680,20240711,-49.74,3385,20240228,73.41,8510,-31.02,20250114,5460,7.51,20250102,11680,-49.74,20240711,3575,64.20,20240312,7.19,N,147830,500,100 억,,257473,N,N,0,N,00,N
+20250312,110834,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5910,210,2,3.68,332403370,56928,45.77,5710,5930,5680,7410,3990,5700,5839.01,1.29,0,-7014,5833,5766,5633,5566,5433,5800,5600,100,1710,500,3640,10,1,20000000,1182,16.24,1.50,12,0.28,364.00,3951.00,11680,20240711,-49.40,3385,20240228,74.59,8510,-30.55,20250114,5460,8.24,20250102,11680,-49.40,20240711,3575,65.31,20240312,7.19,N,147830,500,100 억,,257473,N,N,0,N,00,N
+20250312,100836,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5830,130,2,2.28,136221940,23590,18.97,5710,5860,5680,7410,3990,5700,5774.56,1.29,0,-5499,5833,5766,5633,5566,5433,5800,5600,100,1710,500,3640,10,1,20000000,1166,16.02,1.48,12,0.12,364.00,3951.00,11680,20240711,-50.09,3385,20240228,72.23,8510,-31.49,20250114,5460,6.78,20250102,11680,-50.09,20240711,3575,63.08,20240312,7.19,N,147830,500,100 억,,257473,N,N,0,N,00,N
+20250312,090842,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5720,20,2,0.35,23838580,4176,3.36,5710,5740,5680,7410,3990,5700,5708.47,1.29,0,-1889,5833,5766,5633,5566,5433,5800,5600,100,1710,500,3640,10,1,20000000,1144,15.71,1.45,12,0.02,364.00,3951.00,11680,20240711,-51.03,3385,20240228,68.98,8510,-32.78,20250114,5460,4.76,20250102,11680,-51.03,20240711,3575,60.00,20240312,7.19,N,147830,500,100 억,,257473,N,N,0,N,00,N
 20250311,160831,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5700,-80,5,-1.38,684891830,122166,109.97,5590,5700,5500,7510,4050,5780,5606.21,0.86,0,24395,5973,5876,5763,5666,5553,5925,5715,100,1730,500,3690,10,1,20000000,1140,15.66,1.44,12,0.61,364.00,3951.00,11680,20240711,-51.20,3360,20240227,69.64,8510,-33.02,20250114,5460,4.40,20250102,11680,-51.20,20240711,3575,59.44,20240312,7.31,N,147830,500,100 억,,171649,N,N,0,N,00,N
 20250311,150835,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5670,-110,5,-1.90,623531470,111391,100.27,5590,5700,5500,7510,4050,5780,5597.68,0.86,0,21758,5973,5876,5763,5666,5553,5925,5715,100,1730,500,3690,10,1,20000000,1134,15.58,1.44,12,0.56,364.00,3951.00,11680,20240711,-51.46,3360,20240227,68.75,8510,-33.37,20250114,5460,3.85,20250102,11680,-51.46,20240711,3575,58.60,20240312,7.31,N,147830,500,100 억,,171649,N,N,0,N,00,N
 20250311,140836,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5690,-90,5,-1.56,583998700,104430,94.01,5590,5690,5500,7510,4050,5780,5592.25,0.86,0,21215,5973,5876,5763,5666,5553,5925,5715,100,1730,500,3690,10,1,20000000,1138,15.63,1.44,12,0.52,364.00,3951.00,11680,20240711,-51.28,3360,20240227,69.35,8510,-33.14,20250114,5460,4.21,20250102,11680,-51.28,20240711,3575,59.16,20240312,7.31,N,147830,500,100 억,,171649,N,N,0,N,00,N
diff --git a/148150/price/prices-20250301.csv b/148150/price/prices-20250301.csv
index fd28e4df3b05..80fe75f28abd 100644
--- a/148150/price/prices-20250301.csv
+++ b/148150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8520,350,2,4.28,5547734230,662479,66.11,8200,8660,8090,10620,5720,8170,8374.16,7.46,0,-36668,8710,8440,8210,7940,7710,8325,7825,179,2450,500,5880,10,1,35860429,3055,13.46,2.07,12,1.85,633.00,4122.00,13280,20240517,-35.84,5150,20240923,65.44,9950,-14.37,20250226,7100,20.00,20250203,13280,-35.84,20240517,5150,65.44,20240923,4.99,N,148150,500,179 억,,2675076,N,N,43,N,00,N
+20250312,150840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8460,290,2,3.55,5315694910,635129,63.38,8200,8660,8090,10620,5720,8170,8369.47,7.46,0,-36571,8710,8440,8210,7940,7710,8325,7825,179,2450,500,5880,10,1,35860429,3034,13.36,2.05,12,1.77,633.00,4122.00,13280,20240517,-36.30,5150,20240923,64.27,9950,-14.97,20250226,7100,19.15,20250203,13280,-36.30,20240517,5150,64.27,20240923,4.99,N,148150,500,179 억,,2675076,N,N,43,N,00,N
+20250312,140838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8540,370,2,4.53,3505314385,423478,42.26,8200,8540,8090,10620,5720,8170,8277.44,7.46,0,8472,8710,8440,8210,7940,7710,8325,7825,179,2450,500,5880,10,1,35860429,3062,13.49,2.07,12,1.18,633.00,4122.00,13280,20240517,-35.69,5150,20240923,65.83,9950,-14.17,20250226,7100,20.28,20250203,13280,-35.69,20240517,5150,65.83,20240923,4.99,N,148150,500,179 억,,2675076,N,N,43,N,00,N
+20250312,130838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8250,80,2,0.98,2165812290,264329,26.38,8200,8320,8090,10620,5720,8170,8193.62,7.46,0,-25798,8710,8440,8210,7940,7710,8325,7825,179,2450,500,5880,10,1,35860429,2958,13.03,2.00,12,0.74,633.00,4122.00,13280,20240517,-37.88,5150,20240923,60.19,9950,-17.09,20250226,7100,16.20,20250203,13280,-37.88,20240517,5150,60.19,20240923,4.99,N,148150,500,179 억,,2675076,N,N,43,N,00,N
+20250312,120841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8230,60,2,0.73,1743368240,213202,21.28,8200,8310,8090,10620,5720,8170,8177.07,7.46,0,-20864,8710,8440,8210,7940,7710,8325,7825,179,2450,500,5880,10,1,35860429,2951,13.00,2.00,12,0.59,633.00,4122.00,13280,20240517,-38.03,5150,20240923,59.81,9950,-17.29,20250226,7100,15.92,20250203,13280,-38.03,20240517,5150,59.81,20240923,4.99,N,148150,500,179 억,,2675076,N,N,43,N,00,N
+20250312,110834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8180,10,2,0.12,1358557310,166182,16.58,8200,8310,8090,10620,5720,8170,8175.12,7.46,0,-2948,8710,8440,8210,7940,7710,8325,7825,179,2450,500,5880,10,1,35860429,2933,12.92,1.98,12,0.46,633.00,4122.00,13280,20240517,-38.40,5150,20240923,58.83,9950,-17.79,20250226,7100,15.21,20250203,13280,-38.40,20240517,5150,58.83,20240923,4.99,N,148150,500,179 억,,2675076,N,N,43,N,00,N
+20250312,100836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8190,20,2,0.24,940085740,115045,11.48,8200,8310,8090,10620,5720,8170,8171.46,7.46,0,-22615,8710,8440,8210,7940,7710,8325,7825,179,2450,500,5880,10,1,35860429,2937,12.94,1.99,12,0.32,633.00,4122.00,13280,20240517,-38.33,5150,20240923,59.03,9950,-17.69,20250226,7100,15.35,20250203,13280,-38.33,20240517,5150,59.03,20240923,4.99,N,148150,500,179 억,,2675076,N,N,43,N,00,N
+20250312,090842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8170,0,3,0.00,142816080,17485,1.74,8200,8210,8110,10620,5720,8170,8167.92,7.46,0,-6521,8710,8440,8210,7940,7710,8325,7825,179,2450,500,5880,10,1,35860429,2930,12.91,1.98,12,0.05,633.00,4122.00,13280,20240517,-38.48,5150,20240923,58.64,9950,-17.89,20250226,7100,15.07,20250203,13280,-38.48,20240517,5150,58.64,20240923,4.99,N,148150,500,179 억,,2675076,N,N,43,N,00,N
 20250311,160832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8170,-570,5,-6.52,8148730515,998335,181.58,8380,8480,7980,11360,6120,8740,8162.31,7.67,0,-152806,9093,8916,8603,8426,8113,9005,8515,179,2620,500,6290,10,1,35860429,2930,12.91,1.98,12,2.78,633.00,4122.00,13280,20240517,-38.48,5150,20240923,58.64,9950,-17.89,20250226,7100,15.07,20250203,13280,-38.48,20240517,5150,58.64,20240923,5.04,N,148150,500,179 억,,2749943,N,N,36,N,00,N
 20250311,150835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8130,-610,5,-6.98,7941401680,972919,176.96,8380,8480,7980,11360,6120,8740,8162.45,7.67,0,-145205,9093,8916,8603,8426,8113,9005,8515,179,2620,500,6290,10,1,35860429,2915,12.84,1.97,12,2.71,633.00,4122.00,13280,20240517,-38.78,5150,20240923,57.86,9950,-18.29,20250226,7100,14.51,20250203,13280,-38.78,20240517,5150,57.86,20240923,5.04,N,148150,500,179 억,,2749943,N,N,62,N,00,N
 20250311,140836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8180,-560,5,-6.41,6007849350,733273,133.37,8380,8480,7980,11360,6120,8740,8193.20,7.67,0,-110981,9093,8916,8603,8426,8113,9005,8515,179,2620,500,6290,10,1,35860429,2933,12.92,1.98,12,2.04,633.00,4122.00,13280,20240517,-38.40,5150,20240923,58.83,9950,-17.79,20250226,7100,15.21,20250203,13280,-38.40,20240517,5150,58.83,20240923,5.04,N,148150,500,179 억,,2749943,N,N,62,N,00,N
diff --git a/148250/price/prices-20250301.csv b/148250/price/prices-20250301.csv
index c9f73714dc07..515128296e2f 100644
--- a/148250/price/prices-20250301.csv
+++ b/148250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160839,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8740,-10,5,-0.11,671091370,75930,67.74,9050,9190,8310,11370,6130,8750,8838.42,2.75,0,-10112,9343,9046,8533,8236,7723,9195,8385,40,2620,500,5950,10,1,7679368,671,-17.66,1.66,12,0.99,-495.00,5260.00,9190,20250312,-4.90,3330,20241210,162.46,9190,-4.90,20250312,3435,154.44,20250103,9190,-4.90,20250312,3330,162.46,20241210,0.02,N,148250,500,39 억,,211041,N,N,0,N,00,N
+20250312,150840,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8320,-430,5,-4.91,642050850,72530,64.71,9050,9190,8310,11370,6130,8750,8852.21,2.75,0,-9072,9343,9046,8533,8236,7723,9195,8385,40,2620,500,5950,10,1,7679368,639,-16.81,1.58,12,0.94,-495.00,5260.00,9190,20250312,-9.47,3330,20241210,149.85,9190,-9.47,20250312,3435,142.21,20250103,9190,-9.47,20250312,3330,149.85,20241210,0.02,N,148250,500,39 억,,211041,N,N,0,N,00,N
+20250312,140838,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8590,-160,5,-1.83,573908135,64489,57.53,9050,9190,8520,11370,6130,8750,8899.32,2.75,0,-8557,9343,9046,8533,8236,7723,9195,8385,40,2620,500,5950,10,1,7679368,660,-17.35,1.63,12,0.84,-495.00,5260.00,9190,20250312,-6.53,3330,20241210,157.96,9190,-6.53,20250312,3435,150.07,20250103,9190,-6.53,20250312,3330,157.96,20241210,0.02,N,148250,500,39 억,,211041,N,N,0,N,00,N
+20250312,130839,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8570,-180,5,-2.06,535038335,59946,53.48,9050,9190,8570,11370,6130,8750,8925.34,2.75,0,-9935,9343,9046,8533,8236,7723,9195,8385,40,2620,500,5950,10,1,7679368,658,-17.31,1.63,12,0.78,-495.00,5260.00,9190,20250312,-6.75,3330,20241210,157.36,9190,-6.75,20250312,3435,149.49,20250103,9190,-6.75,20250312,3330,157.36,20241210,0.02,N,148250,500,39 억,,211041,N,N,0,N,00,N
+20250312,120841,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8670,-80,5,-0.91,486622420,54351,48.49,9050,9190,8670,11370,6130,8750,8953.33,2.75,0,-8565,9343,9046,8533,8236,7723,9195,8385,40,2620,500,5950,10,1,7679368,666,-17.52,1.65,12,0.71,-495.00,5260.00,9190,20250312,-5.66,3330,20241210,160.36,9190,-5.66,20250312,3435,152.40,20250103,9190,-5.66,20250312,3330,160.36,20241210,0.02,N,148250,500,39 억,,211041,N,N,0,N,00,N
+20250312,110835,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8730,-20,5,-0.23,439423130,48931,43.65,9050,9190,8700,11370,6130,8750,8980.46,2.75,0,-9184,9343,9046,8533,8236,7723,9195,8385,40,2620,500,5950,10,1,7679368,670,-17.64,1.66,12,0.64,-495.00,5260.00,9190,20250312,-5.01,3330,20241210,162.16,9190,-5.01,20250312,3435,154.15,20250103,9190,-5.01,20250312,3330,162.16,20241210,0.02,N,148250,500,39 억,,211041,N,N,0,N,00,N
+20250312,100836,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8910,160,2,1.83,352952560,39145,34.92,9050,9190,8720,11370,6130,8750,9016.54,2.75,0,-6225,9343,9046,8533,8236,7723,9195,8385,40,2620,500,5950,10,1,7679368,684,-18.00,1.69,12,0.51,-495.00,5260.00,9190,20250312,-3.05,3330,20241210,167.57,9190,-3.05,20250312,3435,159.39,20250103,9190,-3.05,20250312,3330,167.57,20241210,0.02,N,148250,500,39 억,,211041,N,N,0,N,00,N
+20250312,090843,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9040,290,2,3.31,80120360,9031,8.06,9050,9050,8720,11370,6130,8750,8871.70,2.75,0,-3557,9343,9046,8533,8236,7723,9195,8385,40,2620,500,5950,10,1,7679368,694,-18.26,1.72,12,0.12,-495.00,5260.00,9050,20250312,-0.11,3330,20241210,171.47,9050,-0.11,20250312,3435,163.17,20250103,9050,-0.11,20250312,3330,171.47,20241210,0.02,N,148250,500,39 억,,211041,N,N,0,N,00,N
 20250311,160832,54,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8750,340,2,4.04,965124500,112042,72.35,8250,8830,8020,10930,5890,8410,8613.88,2.83,0,-6286,8930,8670,8190,7930,7450,8800,8060,40,2520,500,5710,10,1,7679368,672,-17.68,1.66,12,1.46,-495.00,5260.00,8830,20250311,-0.91,3330,20241210,162.76,8830,-0.91,20250311,3435,154.73,20250103,8830,-0.91,20250311,3330,162.76,20241210,0.02,N,148250,500,39 억,,217129,N,N,0,N,01,N
 20250311,150835,54,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8730,320,2,3.80,921934070,107078,69.15,8250,8830,8020,10930,5890,8410,8609.93,2.83,0,-5628,8930,8670,8190,7930,7450,8800,8060,40,2520,500,5710,10,1,7679368,670,-17.64,1.66,12,1.39,-495.00,5260.00,8830,20250311,-1.13,3330,20241210,162.16,8830,-1.13,20250311,3435,154.15,20250103,8830,-1.13,20250311,3330,162.16,20241210,0.02,N,148250,500,39 억,,217129,N,N,0,N,01,N
 20250311,140836,54,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8700,290,2,3.45,805084720,93723,60.52,8250,8830,8020,10930,5890,8410,8590.04,2.83,0,-10336,8930,8670,8190,7930,7450,8800,8060,40,2520,500,5710,10,1,7679368,668,-17.58,1.65,12,1.22,-495.00,5260.00,8830,20250311,-1.47,3330,20241210,161.26,8830,-1.47,20250311,3435,153.28,20250103,8830,-1.47,20250311,3330,161.26,20241210,0.02,N,148250,500,39 억,,217129,N,N,0,N,01,N
diff --git a/148780/price/prices-20250301.csv b/148780/price/prices-20250301.csv
index d0c14af33fa3..fce57b342c59 100644
--- a/148780/price/prices-20250301.csv
+++ b/148780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1025,2,2,0.20,47808106,46946,43.64,1022,1029,1010,1329,717,1023,1018.36,0.70,0,-14639,1063,1042,1006,985,949,1053,996,157,306,500,610,1,1,31445725,322,44.57,2.61,12,0.15,23.00,392.00,1817,20240516,-43.59,897,20241209,14.27,1332,-23.05,20250204,959,6.88,20250310,1817,-43.59,20240516,897,14.27,20241209,0.40,N,148780,500,157 억,,221155,N,N,0,N,00,N
+20250312,150841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1028,5,2,0.49,45065620,44273,41.15,1022,1029,1010,1329,717,1023,1017.90,0.70,0,-13042,1063,1042,1006,985,949,1053,996,157,306,500,610,1,1,31445725,323,44.70,2.62,12,0.14,23.00,392.00,1817,20240516,-43.42,897,20241209,14.60,1332,-22.82,20250204,959,7.19,20250310,1817,-43.42,20240516,897,14.60,20241209,0.40,N,148780,500,157 억,,221155,N,N,0,N,00,N
+20250312,140838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1014,-9,5,-0.88,37319538,36684,34.10,1022,1029,1010,1329,717,1023,1017.32,0.70,0,-11248,1063,1042,1006,985,949,1053,996,157,306,500,610,1,1,31445725,319,44.09,2.59,12,0.12,23.00,392.00,1817,20240516,-44.19,897,20241209,13.04,1332,-23.87,20250204,959,5.74,20250310,1817,-44.19,20240516,897,13.04,20241209,0.40,N,148780,500,157 억,,221155,N,N,0,N,00,N
+20250312,130839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,-3,5,-0.29,33999116,33417,31.06,1022,1029,1010,1329,717,1023,1017.42,0.70,0,-11096,1063,1042,1006,985,949,1053,996,157,306,500,610,1,1,31445725,321,44.35,2.60,12,0.11,23.00,392.00,1817,20240516,-43.86,897,20241209,13.71,1332,-23.42,20250204,959,6.36,20250310,1817,-43.86,20240516,897,13.71,20241209,0.40,N,148780,500,157 억,,221155,N,N,0,N,00,N
+20250312,120841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1018,-5,5,-0.49,25150043,24695,22.96,1022,1029,1011,1329,717,1023,1018.43,0.70,0,-8775,1063,1042,1006,985,949,1053,996,157,306,500,610,1,1,31445725,320,44.26,2.60,12,0.08,23.00,392.00,1817,20240516,-43.97,897,20241209,13.49,1332,-23.57,20250204,959,6.15,20250310,1817,-43.97,20240516,897,13.49,20241209,0.40,N,148780,500,157 억,,221155,N,N,0,N,00,N
+20250312,110835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1024,1,2,0.10,8838175,8662,8.05,1022,1029,1011,1329,717,1023,1020.34,0.70,0,-3926,1063,1042,1006,985,949,1053,996,157,306,500,610,1,1,31445725,322,44.52,2.61,12,0.03,23.00,392.00,1817,20240516,-43.64,897,20241209,14.16,1332,-23.12,20250204,959,6.78,20250310,1817,-43.64,20240516,897,14.16,20241209,0.40,N,148780,500,157 억,,221155,N,N,0,N,00,N
+20250312,100837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1019,-4,5,-0.39,6238562,6116,5.69,1022,1029,1011,1329,717,1023,1020.04,0.70,0,-3750,1063,1042,1006,985,949,1053,996,157,306,500,610,1,1,31445725,320,44.30,2.60,12,0.02,23.00,392.00,1817,20240516,-43.92,897,20241209,13.60,1332,-23.50,20250204,959,6.26,20250310,1817,-43.92,20240516,897,13.60,20241209,0.40,N,148780,500,157 억,,221155,N,N,0,N,00,N
+20250312,090843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1023,0,3,0.00,640889,627,0.58,1022,1023,1011,1329,717,1023,1022.15,0.70,0,-285,1063,1042,1006,985,949,1053,996,157,306,500,610,1,1,31445725,322,44.48,2.61,12,0.00,23.00,392.00,1817,20240516,-43.70,897,20241209,14.05,1332,-23.20,20250204,959,6.67,20250310,1817,-43.70,20240516,897,14.05,20241209,0.40,N,148780,500,157 억,,221155,N,N,0,N,00,N
 20250311,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1023,-4,5,-0.39,104801647,106074,85.27,1004,1027,970,1335,719,1027,988.01,0.67,0,9039,1073,1049,1004,980,935,1027,958,157,308,500,610,1,1,31445725,322,44.48,2.61,12,0.34,23.00,392.00,1817,20240516,-43.70,897,20241209,14.05,1332,-23.20,20250204,959,6.67,20250310,1817,-43.70,20240516,897,14.05,20241209,0.40,N,148780,500,157 억,,212116,N,N,0,N,00,N
 20250311,150836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1017,-10,5,-0.97,102136732,103452,83.16,1004,1027,970,1335,719,1027,987.29,0.67,0,9798,1073,1049,1004,980,935,1027,958,157,308,500,610,1,1,31445725,320,44.22,2.59,12,0.33,23.00,392.00,1817,20240516,-44.03,897,20241209,13.38,1332,-23.65,20250204,959,6.05,20250310,1817,-44.03,20240516,897,13.38,20241209,0.40,N,148780,500,157 억,,212116,N,N,0,N,00,N
 20250311,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1023,-4,5,-0.39,99363290,100713,80.96,1004,1027,970,1335,719,1027,986.60,0.67,0,10164,1073,1049,1004,980,935,1027,958,157,308,500,610,1,1,31445725,322,44.48,2.61,12,0.32,23.00,392.00,1817,20240516,-43.70,897,20241209,14.05,1332,-23.20,20250204,959,6.67,20250310,1817,-43.70,20240516,897,14.05,20241209,0.40,N,148780,500,157 억,,212116,N,N,0,N,00,N
diff --git a/148930/price/prices-20250301.csv b/148930/price/prices-20250301.csv
index 7fd97d99a466..022fc0c72833 100644
--- a/148930/price/prices-20250301.csv
+++ b/148930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,80,2,2.11,39794080,10320,65.18,3800,3980,3770,4940,2660,3800,3856.02,0.60,0,-2316,3933,3866,3803,3736,3673,3835,3705,51,1140,500,2350,5,1,10175213,395,7.00,0.64,12,0.10,554.00,6023.00,7510,20240308,-48.34,3000,20241209,29.33,4795,-19.08,20250224,3455,12.30,20250102,7430,-47.78,20240322,3000,29.33,20241209,2.01,N,148930,500,50 억,,61358,N,N,0,N,00,N
+20250312,150841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,10,2,0.26,36285125,9413,59.45,3800,3980,3770,4940,2660,3800,3854.79,0.60,0,-1893,3933,3866,3803,3736,3673,3835,3705,51,1140,500,2350,5,1,10175213,388,6.88,0.63,12,0.09,554.00,6023.00,7510,20240308,-49.27,3000,20241209,27.00,4795,-20.54,20250224,3455,10.27,20250102,7430,-48.72,20240322,3000,27.00,20241209,2.01,N,148930,500,50 억,,61358,N,N,0,N,00,N
+20250312,140839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,80,2,2.11,29270265,7586,47.91,3800,3980,3770,4940,2660,3800,3858.46,0.60,0,-1964,3933,3866,3803,3736,3673,3835,3705,51,1140,500,2350,5,1,10175213,395,7.00,0.64,12,0.07,554.00,6023.00,7510,20240308,-48.34,3000,20241209,29.33,4795,-19.08,20250224,3455,12.30,20250102,7430,-47.78,20240322,3000,29.33,20241209,2.01,N,148930,500,50 억,,61358,N,N,0,N,00,N
+20250312,130839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,95,2,2.50,27988465,7257,45.83,3800,3980,3770,4940,2660,3800,3856.75,0.60,0,-1850,3933,3866,3803,3736,3673,3835,3705,51,1140,500,2350,5,1,10175213,396,7.03,0.65,12,0.07,554.00,6023.00,7510,20240308,-48.14,3000,20241209,29.83,4795,-18.77,20250224,3455,12.74,20250102,7430,-47.58,20240322,3000,29.83,20241209,2.01,N,148930,500,50 억,,61358,N,N,0,N,00,N
+20250312,120841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,65,2,1.71,27305075,7081,44.72,3800,3980,3770,4940,2660,3800,3856.10,0.60,0,-1845,3933,3866,3803,3736,3673,3835,3705,51,1140,500,2350,5,1,10175213,393,6.98,0.64,12,0.07,554.00,6023.00,7510,20240308,-48.54,3000,20241209,28.83,4795,-19.40,20250224,3455,11.87,20250102,7430,-47.98,20240322,3000,28.83,20241209,2.01,N,148930,500,50 억,,61358,N,N,0,N,00,N
+20250312,110835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3935,135,2,3.55,22927305,5950,37.58,3800,3980,3770,4940,2660,3800,3853.33,0.60,0,-1774,3933,3866,3803,3736,3673,3835,3705,51,1140,500,2350,5,1,10175213,400,7.10,0.65,12,0.06,554.00,6023.00,7510,20240308,-47.60,3000,20241209,31.17,4795,-17.94,20250224,3455,13.89,20250102,7430,-47.04,20240322,3000,31.17,20241209,2.01,N,148930,500,50 억,,61358,N,N,0,N,00,N
+20250312,100837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3910,110,2,2.89,14397565,3778,23.86,3800,3930,3770,4940,2660,3800,3810.90,0.60,0,-1393,3933,3866,3803,3736,3673,3835,3705,51,1140,500,2350,5,1,10175213,398,7.06,0.65,12,0.04,554.00,6023.00,7510,20240308,-47.94,3000,20241209,30.33,4795,-18.46,20250224,3455,13.17,20250102,7430,-47.38,20240322,3000,30.33,20241209,2.01,N,148930,500,50 억,,61358,N,N,0,N,00,N
+20250312,090843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,-25,5,-0.66,3086450,815,5.15,3800,3805,3770,4940,2660,3800,3787.06,0.60,0,-383,3933,3866,3803,3736,3673,3835,3705,51,1140,500,2350,5,1,10175213,384,6.81,0.63,12,0.01,554.00,6023.00,7510,20240308,-49.73,3000,20241209,25.83,4795,-21.27,20250224,3455,9.26,20250102,7430,-49.19,20240322,3000,25.83,20241209,2.01,N,148930,500,50 억,,61358,N,N,0,N,00,N
 20250311,160832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-80,5,-2.06,59736669,15833,394.25,3830,3870,3740,5040,2720,3880,3772.92,0.62,0,-1411,4046,3962,3906,3822,3766,3935,3795,51,1160,500,2400,5,1,10175213,387,6.86,0.63,12,0.16,554.00,6023.00,7510,20240308,-49.40,3000,20241209,26.67,4795,-20.75,20250224,3455,9.99,20250102,7430,-48.86,20240322,3000,26.67,20241209,1.99,N,148930,500,50 억,,62770,N,N,0,N,00,N
 20250311,150836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3795,-85,5,-2.19,56407244,14961,372.53,3830,3850,3740,5040,2720,3880,3770.29,0.62,0,-1303,4046,3962,3906,3822,3766,3935,3795,51,1160,500,2400,5,1,10175213,386,6.85,0.63,12,0.15,554.00,6023.00,7510,20240308,-49.47,3000,20241209,26.50,4795,-20.86,20250224,3455,9.84,20250102,7430,-48.92,20240322,3000,26.50,20241209,1.99,N,148930,500,50 억,,62770,N,N,0,N,00,N
 20250311,140837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,-105,5,-2.71,52738324,13992,348.41,3830,3850,3740,5040,2720,3880,3769.18,0.62,0,-1344,4046,3962,3906,3822,3766,3935,3795,51,1160,500,2400,5,1,10175213,384,6.81,0.63,12,0.14,554.00,6023.00,7510,20240308,-49.73,3000,20241209,25.83,4795,-21.27,20250224,3455,9.26,20250102,7430,-49.19,20240322,3000,25.83,20241209,1.99,N,148930,500,50 억,,62770,N,N,0,N,00,N
diff --git a/149010/price/prices-20250301.csv b/149010/price/prices-20250301.csv
index cfce99b59ff2..f763103a347d 100644
--- a/149010/price/prices-20250301.csv
+++ b/149010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160840,57,100.00,KONEX,,,N,N,N,N, ,N,6790,20,2,0.30,81700,12,0.00,7000,7000,6790,7780,5760,6770,6808.33,0.00,0,0,6770,6770,6770,6770,6770,6770,6770,16,1010,500,4190,10,1,3120000,212,11.57,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.38,4505,20241230,50.72,8200,-17.20,20250224,4700,44.47,20250123,9100,-25.38,20240313,4505,50.72,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250312,150841,57,100.00,KONEX,,,N,N,N,N, ,N,6790,20,2,0.30,81700,12,0.00,7000,7000,6790,7780,5760,6770,6808.33,0.00,0,0,6770,6770,6770,6770,6770,6770,6770,16,1010,500,4190,10,1,3120000,212,11.57,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.38,4505,20241230,50.72,8200,-17.20,20250224,4700,44.47,20250123,9100,-25.38,20240313,4505,50.72,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250312,140839,57,100.00,KONEX,,,N,N,N,N, ,N,6790,20,2,0.30,81700,12,0.00,7000,7000,6790,7780,5760,6770,6808.33,0.00,0,0,6770,6770,6770,6770,6770,6770,6770,16,1010,500,4190,10,1,3120000,212,11.57,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.38,4505,20241230,50.72,8200,-17.20,20250224,4700,44.47,20250123,9100,-25.38,20240313,4505,50.72,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250312,130840,57,100.00,KONEX,,,N,N,N,N, ,N,6800,30,2,0.44,13800,2,0.00,7000,7000,6800,7780,5760,6770,6900.00,0.00,0,0,6770,6770,6770,6770,6770,6770,6770,16,1010,500,4190,10,1,3120000,212,11.58,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,9100,-25.27,20240313,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250312,120842,57,100.00,KONEX,,,N,N,N,N, ,N,7000,230,2,3.40,7000,1,0.00,7000,7000,7000,7780,5760,6770,7000.00,0.00,0,0,6770,6770,6770,6770,6770,6770,6770,16,1010,500,4190,10,1,3120000,218,11.93,1.73,12,0.00,587.00,4040.00,9100,20240313,-23.08,4505,20241230,55.38,8200,-14.63,20250224,4700,48.94,20250123,9100,-23.08,20240313,4505,55.38,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250312,110835,57,100.00,KONEX,,,N,N,N,N, ,N,7000,230,2,3.40,7000,1,0.00,7000,7000,7000,7780,5760,6770,7000.00,0.00,0,0,6770,6770,6770,6770,6770,6770,6770,16,1010,500,4190,10,1,3120000,218,11.93,1.73,12,0.00,587.00,4040.00,9100,20240313,-23.08,4505,20241230,55.38,8200,-14.63,20250224,4700,48.94,20250123,9100,-23.08,20240313,4505,55.38,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250312,100837,57,100.00,KONEX,,,N,N,N,N, ,N,7000,230,2,3.40,7000,1,0.00,7000,7000,7000,7780,5760,6770,7000.00,0.00,0,0,6770,6770,6770,6770,6770,6770,6770,16,1010,500,4190,10,1,3120000,218,11.93,1.73,12,0.00,587.00,4040.00,9100,20240313,-23.08,4505,20241230,55.38,8200,-14.63,20250224,4700,48.94,20250123,9100,-23.08,20240313,4505,55.38,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250312,090844,57,100.00,KONEX,,,N,N,N,N, ,N,7000,230,2,3.40,7000,1,0.00,7000,7000,7000,7780,5760,6770,7000.00,0.00,0,0,6770,6770,6770,6770,6770,6770,6770,16,1010,500,4190,10,1,3120000,218,11.93,1.73,12,0.00,587.00,4040.00,9100,20240313,-23.08,4505,20241230,55.38,8200,-14.63,20250224,4700,48.94,20250123,9100,-23.08,20240313,4505,55.38,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250311,160833,57,100.00,KONEX,,,N,N,N,N, ,N,6770,-30,5,-0.44,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,16,1020,500,4210,10,1,3120000,211,11.53,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.60,4505,20241230,50.28,8200,-17.44,20250224,4700,44.04,20250123,9100,-25.60,20240313,4505,50.28,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250311,150836,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,16,1020,500,4210,10,1,3120000,212,11.58,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,9100,-25.27,20240313,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250311,140837,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,16,1020,500,4210,10,1,3120000,212,11.58,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,9100,-25.27,20240313,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250301.csv b/149300/price/prices-20250301.csv
index 70b2e174bfc4..5fa60fc56151 100644
--- a/149300/price/prices-20250301.csv
+++ b/149300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160840,57,100.00,KONEX,신저가,,N,N,N,N, ,N,275,-5,5,-1.79,8892737,32852,142.14,270,299,245,322,238,280,270.69,0.00,0,0,359,319,284,244,209,302,227,217,42,500,160,1,1,43486252,120,-2.07,1.79,12,0.08,-133.00,154.00,500,20240318,-45.00,245,20250312,12.24,385,-28.57,20250210,245,12.24,20250312,500,-45.00,20240318,245,12.24,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250312,150841,57,100.00,KONEX,신저가,,N,N,N,N, ,N,285,5,2,1.79,5944925,21434,92.74,270,299,245,322,238,280,277.36,0.00,0,0,359,319,284,244,209,302,227,217,42,500,160,1,1,43486252,124,-2.14,1.85,12,0.05,-133.00,154.00,500,20240318,-43.00,245,20250312,16.33,385,-25.97,20250210,245,16.33,20250312,500,-43.00,20240318,245,16.33,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250312,140839,57,100.00,KONEX,신저가,,N,N,N,N, ,N,290,10,2,3.57,5520651,19811,85.72,270,299,245,322,238,280,278.67,0.00,0,0,359,319,284,244,209,302,227,217,42,500,160,1,1,43486252,126,-2.18,1.88,12,0.05,-133.00,154.00,500,20240318,-42.00,245,20250312,18.37,385,-24.68,20250210,245,18.37,20250312,500,-42.00,20240318,245,18.37,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250312,130840,57,100.00,KONEX,신저가,,N,N,N,N, ,N,280,0,3,0.00,4552471,16335,70.68,270,299,245,322,238,280,278.69,0.00,0,0,359,319,284,244,209,302,227,217,42,500,160,1,1,43486252,122,-2.11,1.82,12,0.04,-133.00,154.00,500,20240318,-44.00,245,20250312,14.29,385,-27.27,20250210,245,14.29,20250312,500,-44.00,20240318,245,14.29,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250312,120842,57,100.00,KONEX,신저가,,N,N,N,N, ,N,280,0,3,0.00,4552471,16335,70.68,270,299,245,322,238,280,278.69,0.00,0,0,359,319,284,244,209,302,227,217,42,500,160,1,1,43486252,122,-2.11,1.82,12,0.04,-133.00,154.00,500,20240318,-44.00,245,20250312,14.29,385,-27.27,20250210,245,14.29,20250312,500,-44.00,20240318,245,14.29,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250312,110836,57,100.00,KONEX,신저가,,N,N,N,N, ,N,299,19,2,6.79,1950737,6858,29.67,270,299,245,322,238,280,284.45,0.00,0,0,359,319,284,244,209,302,227,217,42,500,160,1,1,43486252,130,-2.25,1.94,12,0.02,-133.00,154.00,500,20240318,-40.20,245,20250312,22.04,385,-22.34,20250210,245,22.04,20250312,500,-40.20,20240318,245,22.04,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250312,100837,57,100.00,KONEX,신저가,,N,N,N,N, ,N,279,-1,5,-0.36,1124933,3937,17.03,270,293,245,322,238,280,285.73,0.00,0,0,359,319,284,244,209,302,227,217,42,500,160,1,1,43486252,121,-2.10,1.81,12,0.01,-133.00,154.00,500,20240318,-44.20,245,20250312,13.88,385,-27.53,20250210,245,13.88,20250312,500,-44.20,20240318,245,13.88,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250312,090844,57,100.00,KONEX,신저가,,N,N,N,N, ,N,293,13,2,4.64,664264,2345,10.15,270,293,245,322,238,280,283.27,0.00,0,0,359,319,284,244,209,302,227,217,42,500,160,1,1,43486252,127,-2.20,1.90,12,0.01,-133.00,154.00,500,20240318,-41.40,245,20250312,19.59,385,-23.90,20250210,245,19.59,20250312,500,-41.40,20240318,245,19.59,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250311,160833,57,100.00,KONEX,신저가,,N,N,N,N, ,N,280,-12,5,-4.11,6158243,23112,224.00,320,324,249,335,249,292,266.45,0.00,0,0,346,319,292,265,238,305,251,217,43,500,170,1,1,43486252,122,-2.11,1.82,12,0.05,-133.00,154.00,500,20240318,-44.00,249,20250311,12.45,385,-27.27,20250210,249,12.45,20250311,500,-44.00,20240318,249,12.45,20250311,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250311,150836,57,100.00,KONEX,신저가,,N,N,N,N, ,N,282,-10,5,-3.42,6130243,23012,223.03,320,324,249,335,249,292,266.39,0.00,0,0,346,319,292,265,238,305,251,217,43,500,170,1,1,43486252,123,-2.12,1.83,12,0.05,-133.00,154.00,500,20240318,-43.60,249,20250311,13.25,385,-26.75,20250210,249,13.25,20250311,500,-43.60,20240318,249,13.25,20250311,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250311,140838,57,100.00,KONEX,신저가,,N,N,N,N, ,N,282,-10,5,-3.42,6130243,23012,223.03,320,324,249,335,249,292,266.39,0.00,0,0,346,319,292,265,238,305,251,217,43,500,170,1,1,43486252,123,-2.12,1.83,12,0.05,-133.00,154.00,500,20240318,-43.60,249,20250311,13.25,385,-26.75,20250210,249,13.25,20250311,500,-43.60,20240318,249,13.25,20250311,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250301.csv b/149950/price/prices-20250301.csv
index 55436625c9d4..2b0641115931 100644
--- a/149950/price/prices-20250301.csv
+++ b/149950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,220,2,2.54,82196200,9336,58.24,8850,8910,8710,11270,6070,8670,8804.22,0.85,0,-11,9056,8862,8586,8392,8116,8725,8255,82,2600,500,5890,10,1,15607500,1388,28.86,0.89,12,0.06,308.00,9970.00,17640,20240701,-49.60,6860,20241209,29.59,9780,-9.10,20250227,7700,15.45,20250103,17640,-49.60,20240701,6860,29.59,20241209,0.55,N,149950,500,81 억,,132333,N,N,0,N,00,N
+20250312,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,140,2,1.61,77951610,8856,55.24,8850,8910,8710,11270,6070,8670,8802.12,0.85,0,0,9056,8862,8586,8392,8116,8725,8255,82,2600,500,5890,10,1,15607500,1375,28.60,0.88,12,0.06,308.00,9970.00,17640,20240701,-50.06,6860,20241209,28.43,9780,-9.92,20250227,7700,14.42,20250103,17640,-50.06,20240701,6860,28.43,20241209,0.55,N,149950,500,81 억,,132333,N,N,0,N,00,N
+20250312,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,100,2,1.15,71075660,8072,50.35,8850,8910,8710,11270,6070,8670,8805.21,0.85,0,-413,9056,8862,8586,8392,8116,8725,8255,82,2600,500,5890,10,1,15607500,1369,28.47,0.88,12,0.05,308.00,9970.00,17640,20240701,-50.28,6860,20241209,27.84,9780,-10.33,20250227,7700,13.90,20250103,17640,-50.28,20240701,6860,27.84,20241209,0.55,N,149950,500,81 억,,132333,N,N,0,N,00,N
+20250312,130840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,110,2,1.27,66770770,7580,47.28,8850,8910,8710,11270,6070,8670,8808.81,0.85,0,-364,9056,8862,8586,8392,8116,8725,8255,82,2600,500,5890,10,1,15607500,1370,28.51,0.88,12,0.05,308.00,9970.00,17640,20240701,-50.23,6860,20241209,27.99,9780,-10.22,20250227,7700,14.03,20250103,17640,-50.23,20240701,6860,27.99,20241209,0.55,N,149950,500,81 억,,132333,N,N,0,N,00,N
+20250312,120842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,150,2,1.73,46011380,5205,32.47,8850,8910,8790,11270,6070,8670,8839.84,0.85,0,-758,9056,8862,8586,8392,8116,8725,8255,82,2600,500,5890,10,1,15607500,1377,28.64,0.88,12,0.03,308.00,9970.00,17640,20240701,-50.00,6860,20241209,28.57,9780,-9.82,20250227,7700,14.55,20250103,17640,-50.00,20240701,6860,28.57,20241209,0.55,N,149950,500,81 억,,132333,N,N,0,N,00,N
+20250312,110836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,190,2,2.19,40998400,4636,28.92,8850,8910,8790,11270,6070,8670,8843.49,0.85,0,-1053,9056,8862,8586,8392,8116,8725,8255,82,2600,500,5890,10,1,15607500,1383,28.77,0.89,12,0.03,308.00,9970.00,17640,20240701,-49.77,6860,20241209,29.15,9780,-9.41,20250227,7700,15.06,20250103,17640,-49.77,20240701,6860,29.15,20241209,0.55,N,149950,500,81 억,,132333,N,N,0,N,00,N
+20250312,100838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8870,200,2,2.31,27624630,3123,19.48,8850,8910,8790,11270,6070,8670,8845.54,0.85,0,-1481,9056,8862,8586,8392,8116,8725,8255,82,2600,500,5890,10,1,15607500,1384,28.80,0.89,12,0.02,308.00,9970.00,17640,20240701,-49.72,6860,20241209,29.30,9780,-9.30,20250227,7700,15.19,20250103,17640,-49.72,20240701,6860,29.30,20241209,0.55,N,149950,500,81 억,,132333,N,N,0,N,00,N
+20250312,090844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,150,2,1.73,5927290,670,4.18,8850,8850,8820,11270,6070,8670,8846.70,0.85,0,-188,9056,8862,8586,8392,8116,8725,8255,82,2600,500,5890,10,1,15607500,1377,28.64,0.88,12,0.00,308.00,9970.00,17640,20240701,-50.00,6860,20241209,28.57,9780,-9.82,20250227,7700,14.55,20250103,17640,-50.00,20240701,6860,28.57,20241209,0.55,N,149950,500,81 억,,132333,N,N,0,N,00,N
 20250311,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,-90,5,-1.03,135631640,16031,277.30,8780,8780,8310,11380,6140,8760,8460.43,0.84,0,812,9033,8896,8753,8616,8473,8825,8545,82,2620,500,5950,10,1,15607500,1353,28.15,0.87,12,0.10,308.00,9970.00,17640,20240701,-50.85,6860,20241209,26.38,9780,-11.35,20250227,7700,12.60,20250103,17640,-50.85,20240701,6860,26.38,20241209,0.55,N,149950,500,81 억,,131494,N,N,0,N,00,N
 20250311,150837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,-260,5,-2.97,117844550,13954,241.38,8780,8780,8310,11380,6140,8760,8445.22,0.84,0,870,9033,8896,8753,8616,8473,8825,8545,82,2620,500,5950,10,1,15607500,1327,27.60,0.85,12,0.09,308.00,9970.00,17640,20240701,-51.81,6860,20241209,23.91,9780,-13.09,20250227,7700,10.39,20250103,17640,-51.81,20240701,6860,23.91,20241209,0.55,N,149950,500,81 억,,131494,N,N,0,N,00,N
 20250311,140838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,-210,5,-2.40,105202100,12459,215.52,8780,8780,8310,11380,6140,8760,8443.86,0.84,0,1083,9033,8896,8753,8616,8473,8825,8545,82,2620,500,5950,10,1,15607500,1334,27.76,0.86,12,0.08,308.00,9970.00,17640,20240701,-51.53,6860,20241209,24.64,9780,-12.58,20250227,7700,11.04,20250103,17640,-51.53,20240701,6860,24.64,20241209,0.55,N,149950,500,81 억,,131494,N,N,0,N,00,N
diff --git a/149980/price/prices-20250301.csv b/149980/price/prices-20250301.csv
index d39c42733995..980d0cc54f67 100644
--- a/149980/price/prices-20250301.csv
+++ b/149980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160841,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6000,250,2,4.35,308020820,51942,62.77,5750,6100,5750,7470,4030,5750,5930.07,0.82,0,7171,6010,5880,5680,5550,5350,5945,5615,19,1720,100,4140,10,1,18594363,1116,13.57,1.29,12,0.28,442.00,4641.00,11250,20240626,-46.67,5300,20241209,13.21,7090,-15.37,20250221,5480,9.49,20250311,11250,-46.67,20240626,5300,13.21,20241209,3.03,N,149980,100,18 억,,153284,N,N,0,N,00,N
+20250312,150842,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6040,290,2,5.04,297872450,50251,60.73,5750,6100,5750,7470,4030,5750,5927.69,0.82,0,6470,6010,5880,5680,5550,5350,5945,5615,19,1720,100,4140,10,1,18594363,1123,13.67,1.30,12,0.27,442.00,4641.00,11250,20240626,-46.31,5300,20241209,13.96,7090,-14.81,20250221,5480,10.22,20250311,11250,-46.31,20240626,5300,13.96,20241209,3.03,N,149980,100,18 억,,153284,N,N,0,N,00,N
+20250312,140840,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5990,240,2,4.17,254227750,43006,51.97,5750,6100,5750,7470,4030,5750,5911.45,0.82,0,6373,6010,5880,5680,5550,5350,5945,5615,19,1720,100,4140,10,1,18594363,1114,13.55,1.29,12,0.23,442.00,4641.00,11250,20240626,-46.76,5300,20241209,13.02,7090,-15.51,20250221,5480,9.31,20250311,11250,-46.76,20240626,5300,13.02,20241209,3.03,N,149980,100,18 억,,153284,N,N,0,N,00,N
+20250312,130840,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6020,270,2,4.70,216578700,36742,44.40,5750,6100,5750,7470,4030,5750,5894.58,0.82,0,5326,6010,5880,5680,5550,5350,5945,5615,19,1720,100,4140,10,1,18594363,1119,13.62,1.30,12,0.20,442.00,4641.00,11250,20240626,-46.49,5300,20241209,13.58,7090,-15.09,20250221,5480,9.85,20250311,11250,-46.49,20240626,5300,13.58,20241209,3.03,N,149980,100,18 억,,153284,N,N,0,N,00,N
+20250312,120843,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5950,200,2,3.48,166385990,28372,34.29,5750,5950,5750,7470,4030,5750,5864.44,0.82,0,4055,6010,5880,5680,5550,5350,5945,5615,19,1720,100,4140,10,1,18594363,1106,13.46,1.28,12,0.15,442.00,4641.00,11250,20240626,-47.11,5300,20241209,12.26,7090,-16.08,20250221,5480,8.58,20250311,11250,-47.11,20240626,5300,12.26,20241209,3.03,N,149980,100,18 억,,153284,N,N,0,N,00,N
+20250312,110836,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5890,140,2,2.43,122562040,20950,25.32,5750,5910,5750,7470,4030,5750,5850.22,0.82,0,2406,6010,5880,5680,5550,5350,5945,5615,19,1720,100,4140,10,1,18594363,1095,13.33,1.27,12,0.11,442.00,4641.00,11250,20240626,-47.64,5300,20241209,11.13,7090,-16.93,20250221,5480,7.48,20250311,11250,-47.64,20240626,5300,11.13,20241209,3.03,N,149980,100,18 억,,153284,N,N,0,N,00,N
+20250312,100838,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5850,100,2,1.74,97655710,16706,20.19,5750,5910,5750,7470,4030,5750,5845.55,0.82,0,2925,6010,5880,5680,5550,5350,5945,5615,19,1720,100,4140,10,1,18594363,1088,13.24,1.26,12,0.09,442.00,4641.00,11250,20240626,-48.00,5300,20241209,10.38,7090,-17.49,20250221,5480,6.75,20250311,11250,-48.00,20240626,5300,10.38,20241209,3.03,N,149980,100,18 억,,153284,N,N,0,N,00,N
+20250312,090844,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5830,80,2,1.39,25416880,4375,5.29,5750,5840,5750,7470,4030,5750,5809.57,0.82,0,588,6010,5880,5680,5550,5350,5945,5615,19,1720,100,4140,10,1,18594363,1084,13.19,1.26,12,0.02,442.00,4641.00,11250,20240626,-48.18,5300,20241209,10.00,7090,-17.77,20250221,5480,6.39,20250311,11250,-48.18,20240626,5300,10.00,20241209,3.03,N,149980,100,18 억,,153284,N,N,0,N,00,N
 20250311,160833,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5750,0,3,0.00,473982440,82746,251.08,5650,5810,5480,7470,4030,5750,5728.09,0.74,0,11489,6036,5892,5806,5662,5576,5850,5620,19,1720,100,4140,10,1,18594363,1069,13.01,1.24,12,0.45,442.00,4641.00,11250,20240626,-48.89,5300,20241209,8.49,7090,-18.90,20250221,5480,4.93,20250311,11250,-48.89,20240626,5300,8.49,20241209,3.03,N,149980,100,18 억,,136959,N,N,0,N,00,N
 20250311,150837,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5760,10,2,0.17,466436450,81434,247.10,5650,5810,5480,7470,4030,5750,5727.79,0.74,0,11533,6036,5892,5806,5662,5576,5850,5620,19,1720,100,4140,10,1,18594363,1071,13.03,1.24,12,0.44,442.00,4641.00,11250,20240626,-48.80,5300,20241209,8.68,7090,-18.76,20250221,5480,5.11,20250311,11250,-48.80,20240626,5300,8.68,20241209,3.03,N,149980,100,18 억,,136959,N,N,0,N,00,N
 20250311,140838,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5780,30,2,0.52,382781800,66970,203.21,5650,5810,5480,7470,4030,5750,5715.72,0.74,0,11661,6036,5892,5806,5662,5576,5850,5620,19,1720,100,4140,10,1,18594363,1075,13.08,1.25,12,0.36,442.00,4641.00,11250,20240626,-48.62,5300,20241209,9.06,7090,-18.48,20250221,5480,5.47,20250311,11250,-48.62,20240626,5300,9.06,20241209,3.03,N,149980,100,18 억,,136959,N,N,0,N,00,N
diff --git a/150840/price/prices-20250301.csv b/150840/price/prices-20250301.csv
index 7368c2e403b4..5bcab6bbf32c 100644
--- a/150840/price/prices-20250301.csv
+++ b/150840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240228,0.00,5850,20240228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240312,5850,0.00,20240312,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250312,150842,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240228,0.00,5850,20240228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240312,5850,0.00,20240312,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250312,140840,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240228,0.00,5850,20240228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240312,5850,0.00,20240312,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250312,130841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240228,0.00,5850,20240228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240312,5850,0.00,20240312,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250312,120843,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240228,0.00,5850,20240228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240312,5850,0.00,20240312,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250312,110837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240228,0.00,5850,20240228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240312,5850,0.00,20240312,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250312,100838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240228,0.00,5850,20240228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240312,5850,0.00,20240312,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250312,090845,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240228,0.00,5850,20240228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240312,5850,0.00,20240312,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250311,160834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240227,0.00,5850,20240227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250311,150837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240227,0.00,5850,20240227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250311,140838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240227,0.00,5850,20240227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20250301.csv b/150900/price/prices-20250301.csv
index e3b9d9e71435..5eb066f10af3 100644
--- a/150900/price/prices-20250301.csv
+++ b/150900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,10,2,0.22,62160645,13504,138.87,4550,4695,4550,6040,3255,4650,4603.13,12.37,0,54,4770,4710,4645,4585,4520,4677,4552,58,1390,500,2880,5,1,11685422,545,12.36,1.51,12,0.12,377.00,3088.00,7910,20240401,-41.09,4110,20241115,13.38,5400,-13.70,20250106,4550,2.42,20250312,7910,-41.09,20240401,4110,13.38,20241115,2.21,N,150900,500,58 억,,1445161,N,N,0,N,00,N
+20250312,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,-5,5,-0.11,61005320,13256,136.32,4550,4695,4550,6040,3255,4650,4602.09,12.37,0,149,4770,4710,4645,4585,4520,4677,4552,58,1390,500,2880,5,1,11685422,543,12.32,1.50,12,0.11,377.00,3088.00,7910,20240401,-41.28,4110,20241115,13.02,5400,-13.98,20250106,4550,2.09,20250312,7910,-41.28,20240401,4110,13.02,20241115,2.21,N,150900,500,58 억,,1445161,N,N,0,N,00,N
+20250312,140840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4665,15,2,0.32,58572985,12731,130.92,4550,4695,4550,6040,3255,4650,4600.82,12.37,0,118,4770,4710,4645,4585,4520,4677,4552,58,1390,500,2880,5,1,11685422,545,12.37,1.51,12,0.11,377.00,3088.00,7910,20240401,-41.02,4110,20241115,13.50,5400,-13.61,20250106,4550,2.53,20250312,7910,-41.02,20240401,4110,13.50,20241115,2.21,N,150900,500,58 억,,1445161,N,N,0,N,00,N
+20250312,130841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4675,25,2,0.54,57031065,12400,127.52,4550,4695,4550,6040,3255,4650,4599.28,12.37,0,352,4770,4710,4645,4585,4520,4677,4552,58,1390,500,2880,5,1,11685422,546,12.40,1.51,12,0.11,377.00,3088.00,7910,20240401,-40.90,4110,20241115,13.75,5400,-13.43,20250106,4550,2.75,20250312,7910,-40.90,20240401,4110,13.75,20241115,2.21,N,150900,500,58 억,,1445161,N,N,0,N,00,N
+20250312,120843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,0,3,0.00,53489155,11638,119.68,4550,4695,4550,6040,3255,4650,4596.08,12.37,0,403,4770,4710,4645,4585,4520,4677,4552,58,1390,500,2880,5,1,11685422,543,12.33,1.51,12,0.10,377.00,3088.00,7910,20240401,-41.21,4110,20241115,13.14,5400,-13.89,20250106,4550,2.20,20250312,7910,-41.21,20240401,4110,13.14,20241115,2.21,N,150900,500,58 억,,1445161,N,N,0,N,00,N
+20250312,110837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,30,2,0.65,49805285,10847,111.55,4550,4695,4550,6040,3255,4650,4591.62,12.37,0,589,4770,4710,4645,4585,4520,4677,4552,58,1390,500,2880,5,1,11685422,547,12.41,1.52,12,0.09,377.00,3088.00,7910,20240401,-40.83,4110,20241115,13.87,5400,-13.33,20250106,4550,2.86,20250312,7910,-40.83,20240401,4110,13.87,20241115,2.21,N,150900,500,58 억,,1445161,N,N,0,N,00,N
+20250312,100839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4685,35,2,0.75,46839485,10212,105.02,4550,4695,4550,6040,3255,4650,4586.71,12.37,0,731,4770,4710,4645,4585,4520,4677,4552,58,1390,500,2880,5,1,11685422,547,12.43,1.52,12,0.09,377.00,3088.00,7910,20240401,-40.77,4110,20241115,13.99,5400,-13.24,20250106,4550,2.97,20250312,7910,-40.77,20240401,4110,13.99,20241115,2.21,N,150900,500,58 억,,1445161,N,N,0,N,00,N
+20250312,090845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4635,-15,5,-0.32,37291685,8159,83.91,4550,4695,4550,6040,3255,4650,4570.62,12.37,0,71,4770,4710,4645,4585,4520,4677,4552,58,1390,500,2880,5,1,11685422,542,12.29,1.50,12,0.07,377.00,3088.00,7910,20240401,-41.40,4110,20241115,12.77,5400,-14.17,20250106,4550,1.87,20250312,7910,-41.40,20240401,4110,12.77,20241115,2.21,N,150900,500,58 억,,1445161,N,N,0,N,00,N
 20250311,160834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,-30,5,-0.64,45051210,9723,97.75,4670,4705,4580,6080,3280,4680,4633.43,12.39,0,-2401,4736,4707,4686,4657,4636,4697,4647,58,1400,500,2900,5,1,11685422,543,12.33,1.51,12,0.08,377.00,3088.00,7910,20240401,-41.21,4110,20241115,13.14,5400,-13.89,20250106,4580,1.53,20250311,7910,-41.21,20240401,4110,13.14,20241115,2.20,N,150900,500,58 억,,1447562,N,N,0,N,00,N
 20250311,150837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,-35,5,-0.75,32749560,7075,71.13,4670,4705,4580,6080,3280,4680,4628.91,12.39,0,-2201,4736,4707,4686,4657,4636,4697,4647,58,1400,500,2900,5,1,11685422,543,12.32,1.50,12,0.06,377.00,3088.00,7910,20240401,-41.28,4110,20241115,13.02,5400,-13.98,20250106,4580,1.42,20250311,7910,-41.28,20240401,4110,13.02,20241115,2.20,N,150900,500,58 억,,1447562,N,N,0,N,00,N
 20250311,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,0,3,0.00,29832560,6446,64.80,4670,4705,4580,6080,3280,4680,4628.07,12.39,0,-1638,4736,4707,4686,4657,4636,4697,4647,58,1400,500,2900,5,1,11685422,547,12.41,1.52,12,0.06,377.00,3088.00,7910,20240401,-40.83,4110,20241115,13.87,5400,-13.33,20250106,4580,2.18,20250311,7910,-40.83,20240401,4110,13.87,20241115,2.20,N,150900,500,58 억,,1447562,N,N,0,N,00,N
diff --git a/151860/price/prices-20250301.csv b/151860/price/prices-20250301.csv
index c1b8b0613652..acb47c8c518d 100644
--- a/151860/price/prices-20250301.csv
+++ b/151860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160842,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5200,-30,5,-0.57,413849375,79489,47.88,5190,5280,5170,6790,3670,5230,5206.37,2.96,0,24404,5523,5376,5243,5096,4963,5310,5030,269,1560,500,3760,10,1,49103002,2553,2.82,0.21,12,0.16,1844.00,24975.00,11520,20240229,-54.86,4310,20241209,20.65,5880,-11.56,20250226,4625,12.43,20250102,10630,-51.08,20240319,4310,20.65,20241209,2.55,N,151860,500,268 억,,1451139,N,N,42,N,00,N
+20250312,150843,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5180,-50,5,-0.96,388490145,74603,44.94,5190,5280,5170,6790,3670,5230,5207.43,2.96,0,26266,5523,5376,5243,5096,4963,5310,5030,269,1560,500,3760,10,1,49103002,2544,2.81,0.21,12,0.15,1844.00,24975.00,11520,20240229,-55.03,4310,20241209,20.19,5880,-11.90,20250226,4625,12.00,20250102,10630,-51.27,20240319,4310,20.19,20241209,2.55,N,151860,500,268 억,,1451139,N,N,42,N,00,N
+20250312,140841,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5190,-40,5,-0.76,301549235,57848,34.85,5190,5280,5175,6790,3670,5230,5212.79,2.96,0,18539,5523,5376,5243,5096,4963,5310,5030,269,1560,500,3760,10,1,49103002,2548,2.81,0.21,12,0.12,1844.00,24975.00,11520,20240229,-54.95,4310,20241209,20.42,5880,-11.73,20250226,4625,12.22,20250102,10630,-51.18,20240319,4310,20.42,20241209,2.55,N,151860,500,268 억,,1451139,N,N,42,N,00,N
+20250312,130841,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5230,0,3,0.00,269153625,51607,31.09,5190,5280,5175,6790,3670,5230,5215.45,2.96,0,18321,5523,5376,5243,5096,4963,5310,5030,269,1560,500,3760,10,1,49103002,2568,2.84,0.21,12,0.11,1844.00,24975.00,11520,20240229,-54.60,4310,20241209,21.35,5880,-11.05,20250226,4625,13.08,20250102,10630,-50.80,20240319,4310,21.35,20241209,2.55,N,151860,500,268 억,,1451139,N,N,42,N,00,N
+20250312,120843,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5260,30,2,0.57,164148870,31415,18.92,5190,5280,5190,6790,3670,5230,5225.17,2.96,0,11141,5523,5376,5243,5096,4963,5310,5030,269,1560,500,3760,10,1,49103002,2583,2.85,0.21,12,0.06,1844.00,24975.00,11520,20240229,-54.34,4310,20241209,22.04,5880,-10.54,20250226,4625,13.73,20250102,10630,-50.52,20240319,4310,22.04,20241209,2.55,N,151860,500,268 억,,1451139,N,N,42,N,00,N
+20250312,110837,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5250,20,2,0.38,118293040,22661,13.65,5190,5280,5190,6790,3670,5230,5220.12,2.96,0,5162,5523,5376,5243,5096,4963,5310,5030,269,1560,500,3760,10,1,49103002,2578,2.85,0.21,12,0.05,1844.00,24975.00,11520,20240229,-54.43,4310,20241209,21.81,5880,-10.71,20250226,4625,13.51,20250102,10630,-50.61,20240319,4310,21.81,20241209,2.55,N,151860,500,268 억,,1451139,N,N,42,N,00,N
+20250312,100839,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5240,10,2,0.19,74991560,14352,8.65,5190,5280,5190,6790,3670,5230,5225.16,2.96,0,2102,5523,5376,5243,5096,4963,5310,5030,269,1560,500,3760,10,1,49103002,2573,2.84,0.21,12,0.03,1844.00,24975.00,11520,20240229,-54.51,4310,20241209,21.58,5880,-10.88,20250226,4625,13.30,20250102,10630,-50.71,20240319,4310,21.58,20241209,2.55,N,151860,500,268 억,,1451139,N,N,42,N,00,N
+20250312,090845,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5230,0,3,0.00,13673200,2622,1.58,5190,5280,5190,6790,3670,5230,5214.80,2.96,0,-1676,5523,5376,5243,5096,4963,5310,5030,269,1560,500,3760,10,1,49103002,2568,2.84,0.21,12,0.01,1844.00,24975.00,11520,20240229,-54.60,4310,20241209,21.35,5880,-11.05,20250226,4625,13.08,20250102,10630,-50.80,20240319,4310,21.35,20241209,2.55,N,151860,500,268 억,,1451139,N,N,42,N,00,N
 20250311,160834,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5230,-200,5,-3.68,848681885,164132,192.11,5280,5390,5110,7050,3810,5430,5170.73,2.93,0,-25704,5650,5540,5470,5360,5290,5505,5325,269,1620,500,3900,10,1,49103002,2568,2.84,0.21,12,0.33,1844.00,24975.00,11520,20240229,-54.60,4310,20241209,21.35,5880,-11.05,20250226,4625,13.08,20250102,10630,-50.80,20240319,4310,21.35,20241209,2.60,N,151860,500,268 억,,1436333,N,N,42,N,00,N
 20250311,150838,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5190,-240,5,-4.42,748844235,144908,169.61,5280,5390,5110,7050,3810,5430,5167.72,2.93,0,-16803,5650,5540,5470,5360,5290,5505,5325,269,1620,500,3900,10,1,49103002,2548,2.81,0.21,12,0.30,1844.00,24975.00,11520,20240229,-54.95,4310,20241209,20.42,5880,-11.73,20250226,4625,12.22,20250102,10630,-51.18,20240319,4310,20.42,20241209,2.60,N,151860,500,268 억,,1436333,N,N,16,N,00,N
 20250311,140839,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5260,-170,5,-3.13,688216705,133251,155.97,5280,5390,5110,7050,3810,5430,5164.81,2.93,0,-15358,5650,5540,5470,5360,5290,5505,5325,269,1620,500,3900,10,1,49103002,2583,2.85,0.21,12,0.27,1844.00,24975.00,11520,20240229,-54.34,4310,20241209,22.04,5880,-10.54,20250226,4625,13.73,20250102,10630,-50.52,20240319,4310,22.04,20241209,2.60,N,151860,500,268 억,,1436333,N,N,16,N,00,N
diff --git a/151910/price/prices-20250301.csv b/151910/price/prices-20250301.csv
index c01153062ebf..f74eade6922b 100644
--- a/151910/price/prices-20250301.csv
+++ b/151910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160842,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,440,20240228,45.45,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250312,150843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,440,20240228,45.45,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250312,140841,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,440,20240228,45.45,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250312,130841,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,440,20240228,45.45,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250312,120844,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,440,20240228,45.45,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250312,110837,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,440,20240228,45.45,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250312,100839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,440,20240228,45.45,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250312,090846,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,440,20240228,45.45,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250311,160834,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,420,20240227,52.38,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250311,150838,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,420,20240227,52.38,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250311,140839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,420,20240227,52.38,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20250301.csv b/152550/price/prices-20250301.csv
index 37e682b509c5..bb541f231c69 100644
--- a/152550/price/prices-20250301.csv
+++ b/152550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160842,57,100.00,KOSPI,, ,N,N,N,N, ,N,286,0,3,0.00,180330645,630137,62.59,285,288,285,371,201,286,286.18,0.18,0,0,292,288,286,282,280,291,285,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,0.90,0.00,0.00,649,20240607,-55.93,203,20241209,40.89,474,-39.66,20250204,277,3.25,20250304,649,-55.93,20240607,203,40.89,20241209,0.00,N,152550,0,3501 억,,122943,N,N,0,N,00,N
+20250312,150843,57,100.00,KOSPI,, ,N,N,N,N, ,N,287,1,2,0.35,169799285,593365,58.94,285,288,285,371,201,286,286.16,0.18,0,0,292,288,286,282,280,291,285,3501,85,0,170,1,1,70020000,201,0.00,0.00,12,0.85,0.00,0.00,649,20240607,-55.78,203,20241209,41.38,474,-39.45,20250204,277,3.61,20250304,649,-55.78,20240607,203,41.38,20241209,0.00,N,152550,0,3501 억,,122943,N,N,0,N,00,N
+20250312,140841,57,100.00,KOSPI,, ,N,N,N,N, ,N,286,0,3,0.00,146062726,510345,50.69,285,288,285,371,201,286,286.20,0.18,0,0,292,288,286,282,280,291,285,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,0.73,0.00,0.00,649,20240607,-55.93,203,20241209,40.89,474,-39.66,20250204,277,3.25,20250304,649,-55.93,20240607,203,40.89,20241209,0.00,N,152550,0,3501 억,,122943,N,N,0,N,00,N
+20250312,130842,57,100.00,KOSPI,, ,N,N,N,N, ,N,286,0,3,0.00,111649663,389841,38.72,285,288,285,371,201,286,286.40,0.18,0,0,292,288,286,282,280,291,285,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,0.56,0.00,0.00,649,20240607,-55.93,203,20241209,40.89,474,-39.66,20250204,277,3.25,20250304,649,-55.93,20240607,203,40.89,20241209,0.00,N,152550,0,3501 억,,122943,N,N,0,N,00,N
+20250312,120844,57,100.00,KOSPI,, ,N,N,N,N, ,N,287,1,2,0.35,88199776,307841,30.58,285,288,285,371,201,286,286.51,0.18,0,0,292,288,286,282,280,291,285,3501,85,0,170,1,1,70020000,201,0.00,0.00,12,0.44,0.00,0.00,649,20240607,-55.78,203,20241209,41.38,474,-39.45,20250204,277,3.61,20250304,649,-55.78,20240607,203,41.38,20241209,0.00,N,152550,0,3501 억,,122943,N,N,0,N,00,N
+20250312,110838,57,100.00,KOSPI,, ,N,N,N,N, ,N,287,1,2,0.35,69174581,241452,23.98,285,288,285,371,201,286,286.49,0.18,0,0,292,288,286,282,280,291,285,3501,85,0,170,1,1,70020000,201,0.00,0.00,12,0.34,0.00,0.00,649,20240607,-55.78,203,20241209,41.38,474,-39.45,20250204,277,3.61,20250304,649,-55.78,20240607,203,41.38,20241209,0.00,N,152550,0,3501 억,,122943,N,N,0,N,00,N
+20250312,100839,57,100.00,KOSPI,, ,N,N,N,N, ,N,287,1,2,0.35,54440934,190145,18.89,285,288,285,371,201,286,286.31,0.18,0,0,292,288,286,282,280,291,285,3501,85,0,170,1,1,70020000,201,0.00,0.00,12,0.27,0.00,0.00,649,20240607,-55.78,203,20241209,41.38,474,-39.45,20250204,277,3.61,20250304,649,-55.78,20240607,203,41.38,20241209,0.00,N,152550,0,3501 억,,122943,N,N,0,N,00,N
+20250312,090846,57,100.00,KOSPI,, ,N,N,N,N, ,N,287,1,2,0.35,17356829,60634,6.02,285,288,285,371,201,286,286.26,0.18,0,0,292,288,286,282,280,291,285,3501,85,0,170,1,1,70020000,201,0.00,0.00,12,0.09,0.00,0.00,649,20240607,-55.78,203,20241209,41.38,474,-39.45,20250204,277,3.61,20250304,649,-55.78,20240607,203,41.38,20241209,0.00,N,152550,0,3501 억,,122943,N,N,0,N,00,N
 20250311,160835,57,100.00,KOSPI,, ,N,N,N,N, ,N,286,-2,5,-0.69,286271695,997517,60.61,284,290,284,374,202,288,286.98,0.07,0,0,295,291,288,284,281,290,283,3501,86,0,170,1,1,70020000,200,0.00,0.00,12,1.42,0.00,0.00,649,20240607,-55.93,203,20241209,40.89,474,-39.66,20250204,277,3.25,20250304,649,-55.93,20240607,203,40.89,20241209,0.00,N,152550,0,3501 억,,47852,N,N,0,N,00,N
 20250311,150838,57,100.00,KOSPI,, ,N,N,N,N, ,N,285,-3,5,-1.04,283823341,988957,60.09,284,290,284,374,202,288,286.99,0.07,0,0,295,291,288,284,281,290,283,3501,86,0,170,1,1,70020000,200,0.00,0.00,12,1.41,0.00,0.00,649,20240607,-56.09,203,20241209,40.39,474,-39.87,20250204,277,2.89,20250304,649,-56.09,20240607,203,40.39,20241209,0.00,N,152550,0,3501 억,,47852,N,N,0,N,00,N
 20250311,140839,57,100.00,KOSPI,, ,N,N,N,N, ,N,286,-2,5,-0.69,238146651,829313,50.39,284,290,284,374,202,288,287.16,0.07,0,0,295,291,288,284,281,290,283,3501,86,0,170,1,1,70020000,200,0.00,0.00,12,1.18,0.00,0.00,649,20240607,-55.93,203,20241209,40.89,474,-39.66,20250204,277,3.25,20250304,649,-55.93,20240607,203,40.89,20241209,0.00,N,152550,0,3501 억,,47852,N,N,0,N,00,N
diff --git a/153460/price/prices-20250301.csv b/153460/price/prices-20250301.csv
index 845194246422..c42df8528105 100644
--- a/153460/price/prices-20250301.csv
+++ b/153460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,230,2,3.38,43133250,6165,556.41,6800,7100,6800,8840,4760,6800,6996.47,0.00,0,0,7060,6930,6860,6730,6660,6895,6695,33,2040,500,4620,10,1,6530014,459,-31.95,1.43,12,0.09,-220.00,4922.00,7750,20240326,-9.29,5850,20240906,20.17,7180,-2.09,20250116,6130,14.68,20250107,7750,-9.29,20240326,5850,20.17,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250312,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,190,2,2.79,31692100,4537,409.48,6800,7000,6800,8840,4760,6800,6985.25,0.00,0,0,7060,6930,6860,6730,6660,6895,6695,33,2040,500,4620,10,1,6530014,456,-31.77,1.42,12,0.07,-220.00,4922.00,7750,20240326,-9.81,5850,20240906,19.49,7180,-2.65,20250116,6130,14.03,20250107,7750,-9.81,20240326,5850,19.49,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250312,140841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,200,2,2.94,31615210,4526,408.48,6800,7000,6800,8840,4760,6800,6985.24,0.00,0,0,7060,6930,6860,6730,6660,6895,6695,33,2040,500,4620,10,1,6530014,457,-31.82,1.42,12,0.07,-220.00,4922.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250312,130842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,200,2,2.94,25617260,3669,331.14,6800,7000,6800,8840,4760,6800,6982.08,0.00,0,0,7060,6930,6860,6730,6660,6895,6695,33,2040,500,4620,10,1,6530014,457,-31.82,1.42,12,0.06,-220.00,4922.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250312,120844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,200,2,2.94,25617260,3669,331.14,6800,7000,6800,8840,4760,6800,6982.08,0.00,0,0,7060,6930,6860,6730,6660,6895,6695,33,2040,500,4620,10,1,6530014,457,-31.82,1.42,12,0.06,-220.00,4922.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250312,110838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,110,2,1.62,894280,131,11.82,6800,6910,6800,8840,4760,6800,6826.56,0.00,0,0,7060,6930,6860,6730,6660,6895,6695,33,2040,500,4620,10,1,6530014,451,-31.41,1.40,12,0.00,-220.00,4922.00,7750,20240326,-10.84,5850,20240906,18.12,7180,-3.76,20250116,6130,12.72,20250107,7750,-10.84,20240326,5850,18.12,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250312,100840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,60,2,0.88,510070,75,6.77,6800,6860,6800,8840,4760,6800,6800.93,0.00,0,0,7060,6930,6860,6730,6660,6895,6695,33,2040,500,4620,10,1,6530014,448,-31.18,1.39,12,0.00,-220.00,4922.00,7750,20240326,-11.48,5850,20240906,17.26,7180,-4.46,20250116,6130,11.91,20250107,7750,-11.48,20240326,5850,17.26,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250312,090846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,0,3,0.00,496400,73,6.59,6800,6800,6800,8840,4760,6800,6800.00,0.00,0,0,7060,6930,6860,6730,6660,6895,6695,33,2040,500,4620,10,1,6530014,444,-30.91,1.38,12,0.00,-220.00,4922.00,7750,20240326,-12.26,5850,20240906,16.24,7180,-5.29,20250116,6130,10.93,20250107,7750,-12.26,20240326,5850,16.24,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250311,160835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-200,5,-2.86,7583100,1108,55.96,6990,6990,6790,9100,4900,7000,6843.95,0.00,0,0,7193,7096,6903,6806,6613,7145,6855,33,2100,500,4760,10,1,6530014,444,-30.91,1.38,12,0.02,-220.00,4922.00,7750,20240326,-12.26,5850,20240906,16.24,7180,-5.29,20250116,6130,10.93,20250107,7750,-12.26,20240326,5850,16.24,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250311,150839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-140,5,-2.00,4429820,648,32.73,6990,6990,6790,9100,4900,7000,6836.14,0.00,0,95,7193,7096,6903,6806,6613,7145,6855,33,2100,500,4760,10,1,6530014,448,-31.18,1.39,12,0.01,-220.00,4922.00,7750,20240326,-11.48,5850,20240906,17.26,7180,-4.46,20250116,6130,11.91,20250107,7750,-11.48,20240326,5850,17.26,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250311,140840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-90,5,-1.29,1642510,239,12.07,6990,6990,6830,9100,4900,7000,6872.43,0.00,0,95,7193,7096,6903,6806,6613,7145,6855,33,2100,500,4760,10,1,6530014,451,-31.41,1.40,12,0.00,-220.00,4922.00,7750,20240326,-10.84,5850,20240906,18.12,7180,-3.76,20250116,6130,12.72,20250107,7750,-10.84,20240326,5850,18.12,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250301.csv b/153490/price/prices-20250301.csv
index 09ba8a3f780e..48e9e59d279b 100644
--- a/153490/price/prices-20250301.csv
+++ b/153490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,9,2,1.28,21566776,30579,75.33,696,713,696,911,491,701,705.28,2.21,0,739,719,710,698,689,677,714,693,257,210,500,490,1,1,51480000,366,6.76,0.44,12,0.06,105.00,1631.00,1177,20240304,-39.68,595,20241209,19.33,854,-16.86,20250206,686,3.50,20250311,1161,-38.85,20240402,595,19.33,20241209,0.61,N,153490,500,257 억,,1136407,N,N,0,N,00,N
+20250312,150844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,11,2,1.57,19386056,27508,67.76,696,713,696,911,491,701,704.74,2.21,0,727,719,710,698,689,677,714,693,257,210,500,490,1,1,51480000,367,6.78,0.44,12,0.05,105.00,1631.00,1177,20240304,-39.51,595,20241209,19.66,854,-16.63,20250206,686,3.79,20250311,1161,-38.67,20240402,595,19.66,20241209,0.61,N,153490,500,257 억,,1136407,N,N,0,N,00,N
+20250312,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,10,2,1.43,15547967,22107,54.46,696,713,696,911,491,701,703.31,2.21,0,583,719,710,698,689,677,714,693,257,210,500,490,1,1,51480000,366,6.77,0.44,12,0.04,105.00,1631.00,1177,20240304,-39.59,595,20241209,19.50,854,-16.74,20250206,686,3.64,20250311,1161,-38.76,20240402,595,19.50,20241209,0.61,N,153490,500,257 억,,1136407,N,N,0,N,00,N
+20250312,130842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,9,2,1.28,15222316,21648,53.33,696,713,696,911,491,701,703.17,2.21,0,583,719,710,698,689,677,714,693,257,210,500,490,1,1,51480000,366,6.76,0.44,12,0.04,105.00,1631.00,1177,20240304,-39.68,595,20241209,19.33,854,-16.86,20250206,686,3.50,20250311,1161,-38.85,20240402,595,19.33,20241209,0.61,N,153490,500,257 억,,1136407,N,N,0,N,00,N
+20250312,120844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,11,2,1.57,14311386,20365,50.17,696,713,696,911,491,701,702.74,2.21,0,583,719,710,698,689,677,714,693,257,210,500,490,1,1,51480000,367,6.78,0.44,12,0.04,105.00,1631.00,1177,20240304,-39.51,595,20241209,19.66,854,-16.63,20250206,686,3.79,20250311,1161,-38.67,20240402,595,19.66,20241209,0.61,N,153490,500,257 억,,1136407,N,N,0,N,00,N
+20250312,110838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,5,2,0.71,8993075,12818,31.58,696,707,696,911,491,701,701.60,2.21,0,2005,719,710,698,689,677,714,693,257,210,500,490,1,1,51480000,363,6.72,0.43,12,0.02,105.00,1631.00,1177,20240304,-40.02,595,20241209,18.66,854,-17.33,20250206,686,2.92,20250311,1161,-39.19,20240402,595,18.66,20241209,0.61,N,153490,500,257 억,,1136407,N,N,0,N,00,N
+20250312,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,4,2,0.57,1750161,2500,6.16,696,705,696,911,491,701,700.06,2.21,0,-22,719,710,698,689,677,714,693,257,210,500,490,1,1,51480000,363,6.71,0.43,12,0.00,105.00,1631.00,1177,20240304,-40.10,595,20241209,18.49,854,-17.45,20250206,686,2.77,20250311,1161,-39.28,20240402,595,18.49,20241209,0.61,N,153490,500,257 억,,1136407,N,N,0,N,00,N
+20250312,090846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,-1,5,-0.14,695764,995,2.45,696,701,696,911,491,701,699.26,2.21,0,-367,719,710,698,689,677,714,693,257,210,500,490,1,1,51480000,360,6.67,0.43,12,0.00,105.00,1631.00,1177,20240304,-40.53,595,20241209,17.65,854,-18.03,20250206,686,2.04,20250311,1161,-39.71,20240402,595,17.65,20241209,0.61,N,153490,500,257 억,,1136407,N,N,0,N,00,N
 20250311,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,-7,5,-0.99,28210505,40595,66.49,690,707,686,920,496,708,694.93,2.22,0,-7022,716,711,708,703,700,710,702,257,212,500,490,1,1,51480000,361,6.68,0.43,12,0.08,105.00,1631.00,1177,20240304,-40.44,595,20241209,17.82,854,-17.92,20250206,686,2.19,20250311,1161,-39.62,20240402,595,17.82,20241209,0.59,N,153490,500,257 억,,1143396,N,N,0,N,00,N
 20250311,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,-2,5,-0.28,26199910,37728,61.79,690,707,686,920,496,708,694.44,2.22,0,-6368,716,711,708,703,700,710,702,257,212,500,490,1,1,51480000,363,6.72,0.43,12,0.07,105.00,1631.00,1177,20240304,-40.02,595,20241209,18.66,854,-17.33,20250206,686,2.92,20250311,1161,-39.19,20240402,595,18.66,20241209,0.59,N,153490,500,257 억,,1143396,N,N,0,N,00,N
 20250311,140840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,-1,5,-0.14,23000229,33169,54.33,690,707,686,920,496,708,693.43,2.22,0,-5941,716,711,708,703,700,710,702,257,212,500,490,1,1,51480000,364,6.73,0.43,12,0.06,105.00,1631.00,1177,20240304,-39.93,595,20241209,18.82,854,-17.21,20250206,686,3.06,20250311,1161,-39.10,20240402,595,18.82,20241209,0.59,N,153490,500,257 억,,1143396,N,N,0,N,00,N
diff --git a/153710/price/prices-20250301.csv b/153710/price/prices-20250301.csv
index cdb47a228977..b55e769173a3 100644
--- a/153710/price/prices-20250301.csv
+++ b/153710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,-10,5,-0.18,25052120,4564,86.93,5460,5690,5440,7150,3850,5500,5489.07,0.17,0,82,5733,5616,5453,5336,5173,5640,5360,73,1650,500,3960,10,1,14669958,805,-33.07,3.20,12,0.03,-166.00,1714.00,7640,20240527,-28.14,4400,20241230,24.77,5860,-6.31,20250226,4585,19.74,20250103,7640,-28.14,20240527,4400,24.77,20241230,0.00,N,153710,500,73 억,,25642,N,N,0,N,00,N
+20250312,150844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,0,3,0.00,22462890,4091,77.92,5460,5690,5460,7150,3850,5500,5490.81,0.17,0,103,5733,5616,5453,5336,5173,5640,5360,73,1650,500,3960,10,1,14669958,807,-33.13,3.21,12,0.03,-166.00,1714.00,7640,20240527,-28.01,4400,20241230,25.00,5860,-6.14,20250226,4585,19.96,20250103,7640,-28.01,20240527,4400,25.00,20241230,0.00,N,153710,500,73 억,,25642,N,N,0,N,00,N
+20250312,140842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,0,3,0.00,22242890,4051,77.16,5460,5690,5460,7150,3850,5500,5490.72,0.17,0,103,5733,5616,5453,5336,5173,5640,5360,73,1650,500,3960,10,1,14669958,807,-33.13,3.21,12,0.03,-166.00,1714.00,7640,20240527,-28.01,4400,20241230,25.00,5860,-6.14,20250226,4585,19.96,20250103,7640,-28.01,20240527,4400,25.00,20241230,0.00,N,153710,500,73 억,,25642,N,N,0,N,00,N
+20250312,130843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5510,10,2,0.18,19967830,3637,69.28,5460,5690,5460,7150,3850,5500,5490.19,0.17,0,103,5733,5616,5453,5336,5173,5640,5360,73,1650,500,3960,10,1,14669958,808,-33.19,3.21,12,0.02,-166.00,1714.00,7640,20240527,-27.88,4400,20241230,25.23,5860,-5.97,20250226,4585,20.17,20250103,7640,-27.88,20240527,4400,25.23,20241230,0.00,N,153710,500,73 억,,25642,N,N,0,N,00,N
+20250312,120845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5510,10,2,0.18,14449340,2630,50.10,5460,5690,5460,7150,3850,5500,5494.05,0.17,0,107,5733,5616,5453,5336,5173,5640,5360,73,1650,500,3960,10,1,14669958,808,-33.19,3.21,12,0.02,-166.00,1714.00,7640,20240527,-27.88,4400,20241230,25.23,5860,-5.97,20250226,4585,20.17,20250103,7640,-27.88,20240527,4400,25.23,20241230,0.00,N,153710,500,73 억,,25642,N,N,0,N,00,N
+20250312,110839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,-20,5,-0.36,13752570,2503,47.68,5460,5690,5460,7150,3850,5500,5494.43,0.17,0,129,5733,5616,5453,5336,5173,5640,5360,73,1650,500,3960,10,1,14669958,804,-33.01,3.20,12,0.02,-166.00,1714.00,7640,20240527,-28.27,4400,20241230,24.55,5860,-6.48,20250226,4585,19.52,20250103,7640,-28.27,20240527,4400,24.55,20241230,0.00,N,153710,500,73 억,,25642,N,N,0,N,00,N
+20250312,100840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5530,30,2,0.55,3979520,723,13.77,5460,5690,5460,7150,3850,5500,5504.18,0.17,0,101,5733,5616,5453,5336,5173,5640,5360,73,1650,500,3960,10,1,14669958,811,-33.31,3.23,12,0.00,-166.00,1714.00,7640,20240527,-27.62,4400,20241230,25.68,5860,-5.63,20250226,4585,20.61,20250103,7640,-27.62,20240527,4400,25.68,20241230,0.00,N,153710,500,73 억,,25642,N,N,0,N,00,N
+20250312,090847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,190,2,3.45,420970,77,1.47,5460,5690,5460,7150,3850,5500,5467.14,0.17,0,59,5733,5616,5453,5336,5173,5640,5360,73,1650,500,3960,10,1,14669958,835,-34.28,3.32,12,0.00,-166.00,1714.00,7640,20240527,-25.52,4400,20241230,29.32,5860,-2.90,20250226,4585,24.10,20250103,7640,-25.52,20240527,4400,29.32,20241230,0.00,N,153710,500,73 억,,25642,N,N,0,N,00,N
 20250311,160835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,-70,5,-1.26,28458490,5250,165.41,5500,5570,5290,7240,3900,5570,5420.65,0.17,0,-21,5703,5636,5563,5496,5423,5600,5460,73,1670,500,4010,10,1,14669958,807,-33.13,3.21,12,0.04,-166.00,1714.00,7640,20240527,-28.01,4400,20241230,25.00,5860,-6.14,20250226,4585,19.96,20250103,7640,-28.01,20240527,4400,25.00,20241230,0.00,N,153710,500,73 억,,25663,N,N,0,N,00,N
 20250311,150839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,-90,5,-1.62,21603250,4003,126.12,5500,5570,5290,7240,3900,5570,5396.76,0.17,0,-18,5703,5636,5563,5496,5423,5600,5460,73,1670,500,4010,10,1,14669958,804,-33.01,3.20,12,0.03,-166.00,1714.00,7640,20240527,-28.27,4400,20241230,24.55,5860,-6.48,20250226,4585,19.52,20250103,7640,-28.27,20240527,4400,24.55,20241230,0.00,N,153710,500,73 억,,25663,N,N,0,N,00,N
 20250311,140840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5450,-120,5,-2.15,19144800,3554,111.97,5500,5570,5290,7240,3900,5570,5386.83,0.17,0,-18,5703,5636,5563,5496,5423,5600,5460,73,1670,500,4010,10,1,14669958,800,-32.83,3.18,12,0.02,-166.00,1714.00,7640,20240527,-28.66,4400,20241230,23.86,5860,-7.00,20250226,4585,18.87,20250103,7640,-28.66,20240527,4400,23.86,20241230,0.00,N,153710,500,73 억,,25663,N,N,0,N,00,N
diff --git a/154030/price/prices-20250301.csv b/154030/price/prices-20250301.csv
index 76f0689f5b1d..5f4202daed90 100644
--- a/154030/price/prices-20250301.csv
+++ b/154030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160843,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1778,-7,5,-0.39,36202883,20285,225.61,1785,1813,1774,2320,1250,1785,1784.71,0.30,0,1738,1833,1809,1797,1773,1761,1803,1767,60,535,500,1280,1,1,12061867,214,-33.55,0.94,09,0.17,-53.00,1898.00,3105,20240904,-42.74,1697,20250306,4.77,2405,-26.07,20250114,1697,4.77,20250306,3105,-42.74,20240904,1697,4.77,20250306,0.14,N,154030,500,60 억,,36199,N,N,0,N,00,N
+20250312,150844,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1779,-6,5,-0.34,35621230,19958,221.98,1785,1813,1774,2320,1250,1785,1784.81,0.30,0,1738,1833,1809,1797,1773,1761,1803,1767,60,535,500,1280,1,1,12061867,215,-33.57,0.94,09,0.17,-53.00,1898.00,3105,20240904,-42.71,1697,20250306,4.83,2405,-26.03,20250114,1697,4.83,20250306,3105,-42.71,20240904,1697,4.83,20250306,0.14,N,154030,500,60 억,,36199,N,N,0,N,00,N
+20250312,140842,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1800,15,2,0.84,17977161,10046,111.73,1785,1813,1780,2320,1250,1785,1789.48,0.30,0,865,1833,1809,1797,1773,1761,1803,1767,60,535,500,1280,1,1,12061867,217,-33.96,0.95,09,0.08,-53.00,1898.00,3105,20240904,-42.03,1697,20250306,6.07,2405,-25.16,20250114,1697,6.07,20250306,3105,-42.03,20240904,1697,6.07,20250306,0.14,N,154030,500,60 억,,36199,N,N,0,N,00,N
+20250312,130843,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1800,15,2,0.84,17188802,9608,106.86,1785,1813,1780,2320,1250,1785,1789.01,0.30,0,875,1833,1809,1797,1773,1761,1803,1767,60,535,500,1280,1,1,12061867,217,-33.96,0.95,09,0.08,-53.00,1898.00,3105,20240904,-42.03,1697,20250306,6.07,2405,-25.16,20250114,1697,6.07,20250306,3105,-42.03,20240904,1697,6.07,20250306,0.14,N,154030,500,60 억,,36199,N,N,0,N,00,N
+20250312,120845,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1800,15,2,0.84,12989413,7275,80.91,1785,1813,1780,2320,1250,1785,1785.49,0.30,0,875,1833,1809,1797,1773,1761,1803,1767,60,535,500,1280,1,1,12061867,217,-33.96,0.95,09,0.06,-53.00,1898.00,3105,20240904,-42.03,1697,20250306,6.07,2405,-25.16,20250114,1697,6.07,20250306,3105,-42.03,20240904,1697,6.07,20250306,0.14,N,154030,500,60 억,,36199,N,N,0,N,00,N
+20250312,110839,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1800,15,2,0.84,12413551,6955,77.36,1785,1813,1780,2320,1250,1785,1784.84,0.30,0,1028,1833,1809,1797,1773,1761,1803,1767,60,535,500,1280,1,1,12061867,217,-33.96,0.95,09,0.06,-53.00,1898.00,3105,20240904,-42.03,1697,20250306,6.07,2405,-25.16,20250114,1697,6.07,20250306,3105,-42.03,20240904,1697,6.07,20250306,0.14,N,154030,500,60 억,,36199,N,N,0,N,00,N
+20250312,100840,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1801,16,2,0.90,3061963,1714,19.06,1785,1813,1781,2320,1250,1785,1786.44,0.30,0,134,1833,1809,1797,1773,1761,1803,1767,60,535,500,1280,1,1,12061867,217,-33.98,0.95,09,0.01,-53.00,1898.00,3105,20240904,-42.00,1697,20250306,6.13,2405,-25.11,20250114,1697,6.13,20250306,3105,-42.00,20240904,1697,6.13,20250306,0.14,N,154030,500,60 억,,36199,N,N,0,N,00,N
+20250312,090847,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1789,4,2,0.22,1301421,729,8.11,1785,1789,1785,2320,1250,1785,1785.21,0.30,0,-51,1833,1809,1797,1773,1761,1803,1767,60,535,500,1280,1,1,12061867,216,-33.75,0.94,09,0.01,-53.00,1898.00,3105,20240904,-42.38,1697,20250306,5.42,2405,-25.61,20250114,1697,5.42,20250306,3105,-42.38,20240904,1697,5.42,20250306,0.14,N,154030,500,60 억,,36199,N,N,0,N,00,N
 20250311,160836,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1785,-27,5,-1.49,16116288,8991,52.15,1809,1821,1785,2355,1269,1812,1792.55,0.30,0,385,1836,1823,1809,1796,1782,1817,1790,60,543,500,1300,1,1,12061867,215,-33.68,0.94,09,0.07,-53.00,1898.00,3105,20240904,-42.51,1697,20250306,5.19,2405,-25.78,20250114,1697,5.19,20250306,3105,-42.51,20240904,1697,5.19,20250306,0.14,N,154030,500,60 억,,35814,N,N,0,N,00,N
 20250311,150839,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1787,-25,5,-1.38,14243574,7942,46.06,1809,1821,1787,2355,1269,1812,1793.45,0.30,0,385,1836,1823,1809,1796,1782,1817,1790,60,543,500,1300,1,1,12061867,216,-33.72,0.94,09,0.07,-53.00,1898.00,3105,20240904,-42.45,1697,20250306,5.30,2405,-25.70,20250114,1697,5.30,20250306,3105,-42.45,20240904,1697,5.30,20250306,0.14,N,154030,500,60 억,,35814,N,N,0,N,00,N
 20250311,140841,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1805,-7,5,-0.39,9325325,5193,30.12,1809,1821,1787,2355,1269,1812,1795.75,0.30,0,383,1836,1823,1809,1796,1782,1817,1790,60,543,500,1300,1,1,12061867,218,-34.06,0.95,09,0.04,-53.00,1898.00,3105,20240904,-41.87,1697,20250306,6.36,2405,-24.95,20250114,1697,6.36,20250306,3105,-41.87,20240904,1697,6.36,20250306,0.14,N,154030,500,60 억,,35814,N,N,0,N,00,N
diff --git a/154040/price/prices-20250301.csv b/154040/price/prices-20250301.csv
index ab7b4d7c37cb..bfebe14d04a5 100644
--- a/154040/price/prices-20250301.csv
+++ b/154040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-11,5,-1.10,37960528,37978,116.19,1001,1011,981,1301,701,1001,999.54,0.53,0,62,1033,1016,998,981,963,1008,973,90,300,500,660,1,1,17950094,178,0.71,0.30,12,0.21,1392.00,3322.00,1908,20240418,-48.11,962,20241210,2.91,1156,-14.36,20250102,980,1.02,20250311,1908,-48.11,20240418,962,2.91,20241210,0.01,N,154040,500,89 억,,95822,N,N,0,N,00,N
+20250312,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-1,5,-0.10,32335836,32300,98.82,1001,1011,981,1301,701,1001,1001.11,0.53,0,1646,1033,1016,998,981,963,1008,973,90,300,500,660,1,1,17950094,180,0.72,0.30,12,0.18,1392.00,3322.00,1908,20240418,-47.59,962,20241210,3.95,1156,-13.49,20250102,980,2.04,20250311,1908,-47.59,20240418,962,3.95,20241210,0.01,N,154040,500,89 억,,95822,N,N,0,N,00,N
+20250312,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,6,2,0.60,29560732,29519,90.31,1001,1011,981,1301,701,1001,1001.41,0.53,0,-26,1033,1016,998,981,963,1008,973,90,300,500,660,1,1,17950094,181,0.72,0.30,12,0.16,1392.00,3322.00,1908,20240418,-47.22,962,20241210,4.68,1156,-12.89,20250102,980,2.76,20250311,1908,-47.22,20240418,962,4.68,20241210,0.01,N,154040,500,89 억,,95822,N,N,0,N,00,N
+20250312,130843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,8,2,0.80,13378231,13354,40.85,1001,1011,981,1301,701,1001,1001.81,0.53,0,-433,1033,1016,998,981,963,1008,973,90,300,500,660,1,1,17950094,181,0.72,0.30,12,0.07,1392.00,3322.00,1908,20240418,-47.12,962,20241210,4.89,1156,-12.72,20250102,980,2.96,20250311,1908,-47.12,20240418,962,4.89,20241210,0.01,N,154040,500,89 억,,95822,N,N,0,N,00,N
+20250312,120845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,0,3,0.00,13003413,12980,39.71,1001,1011,981,1301,701,1001,1001.80,0.53,0,-434,1033,1016,998,981,963,1008,973,90,300,500,660,1,1,17950094,180,0.72,0.30,12,0.07,1392.00,3322.00,1908,20240418,-47.54,962,20241210,4.05,1156,-13.41,20250102,980,2.14,20250311,1908,-47.54,20240418,962,4.05,20241210,0.01,N,154040,500,89 억,,95822,N,N,0,N,00,N
+20250312,110839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,2,2,0.20,10467517,10450,31.97,1001,1011,981,1301,701,1001,1001.68,0.53,0,-435,1033,1016,998,981,963,1008,973,90,300,500,660,1,1,17950094,180,0.72,0.30,12,0.06,1392.00,3322.00,1908,20240418,-47.43,962,20241210,4.26,1156,-13.24,20250102,980,2.35,20250311,1908,-47.43,20240418,962,4.26,20241210,0.01,N,154040,500,89 억,,95822,N,N,0,N,00,N
+20250312,100841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,10,2,1.00,9802233,9787,29.94,1001,1011,981,1301,701,1001,1001.56,0.53,0,-591,1033,1016,998,981,963,1008,973,90,300,500,660,1,1,17950094,181,0.73,0.30,12,0.05,1392.00,3322.00,1908,20240418,-47.01,962,20241210,5.09,1156,-12.54,20250102,980,3.16,20250311,1908,-47.01,20240418,962,5.09,20241210,0.01,N,154040,500,89 억,,95822,N,N,0,N,00,N
+20250312,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,9,2,0.90,5460435,5475,16.75,1001,1010,981,1301,701,1001,997.34,0.53,0,-831,1033,1016,998,981,963,1008,973,90,300,500,660,1,1,17950094,181,0.73,0.30,12,0.03,1392.00,3322.00,1908,20240418,-47.06,962,20241210,4.99,1156,-12.63,20250102,980,3.06,20250311,1908,-47.06,20240418,962,4.99,20241210,0.01,N,154040,500,89 억,,95822,N,N,0,N,00,N
 20250311,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,-14,5,-1.38,32706118,32687,115.93,1012,1015,980,1319,711,1015,1000.58,0.53,0,-184,1033,1023,1012,1002,991,1029,1008,90,304,500,660,1,1,17950094,180,0.72,0.30,12,0.18,1392.00,3322.00,1908,20240418,-47.54,962,20241210,4.05,1156,-13.41,20250102,980,2.14,20250311,1908,-47.54,20240418,962,4.05,20241210,0.01,N,154040,500,89 억,,96014,N,N,0,N,00,N
 20250311,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,-5,5,-0.49,32362775,32344,114.71,1012,1015,980,1319,711,1015,1000.58,0.53,0,-187,1033,1023,1012,1002,991,1029,1008,90,304,500,660,1,1,17950094,181,0.73,0.30,12,0.18,1392.00,3322.00,1908,20240418,-47.06,962,20241210,4.99,1156,-12.63,20250102,980,3.06,20250311,1908,-47.06,20240418,962,4.99,20241210,0.01,N,154040,500,89 억,,96014,N,N,0,N,00,N
 20250311,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,-4,5,-0.39,32303133,32285,114.50,1012,1015,980,1319,711,1015,1000.56,0.53,0,-180,1033,1023,1012,1002,991,1029,1008,90,304,500,660,1,1,17950094,181,0.73,0.30,12,0.18,1392.00,3322.00,1908,20240418,-47.01,962,20241210,5.09,1156,-12.54,20250102,980,3.16,20250311,1908,-47.01,20240418,962,5.09,20241210,0.01,N,154040,500,89 억,,96014,N,N,0,N,00,N
diff --git a/155650/price/prices-20250301.csv b/155650/price/prices-20250301.csv
index b14539f885b9..6b325118e56f 100644
--- a/155650/price/prices-20250301.csv
+++ b/155650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,135,2,3.98,94242360,27032,451.44,3370,3540,3370,4410,2380,3395,3486.33,2.49,0,-397,3461,3427,3376,3342,3291,3445,3360,100,1015,500,2370,5,1,19474358,687,5.03,0.57,12,0.14,702.00,6238.00,5850,20240408,-39.66,2850,20241209,23.86,3725,-5.23,20250212,3180,11.01,20250203,5850,-39.66,20240408,2850,23.86,20241209,2.20,N,155650,500,99 억,,485312,N,N,0,N,00,N
+20250312,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,85,2,2.50,92252015,26467,442.00,3370,3540,3370,4410,2380,3395,3485.55,2.49,0,-360,3461,3427,3376,3342,3291,3445,3360,100,1015,500,2370,5,1,19474358,678,4.96,0.56,12,0.14,702.00,6238.00,5850,20240408,-40.51,2850,20241209,22.11,3725,-6.58,20250212,3180,9.43,20250203,5850,-40.51,20240408,2850,22.11,20241209,2.20,N,155650,500,99 억,,485312,N,N,0,N,00,N
+20250312,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,60,2,1.77,72642885,20912,349.23,3370,3540,3370,4410,2380,3395,3473.74,2.49,0,-450,3461,3427,3376,3342,3291,3445,3360,100,1015,500,2370,5,1,19474358,673,4.92,0.55,12,0.11,702.00,6238.00,5850,20240408,-40.94,2850,20241209,21.23,3725,-7.25,20250212,3180,8.65,20250203,5850,-40.94,20240408,2850,21.23,20241209,2.20,N,155650,500,99 억,,485312,N,N,0,N,00,N
+20250312,130843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3495,100,2,2.95,46151665,13345,222.86,3370,3500,3370,4410,2380,3395,3458.35,2.49,0,-32,3461,3427,3376,3342,3291,3445,3360,100,1015,500,2370,5,1,19474358,681,4.98,0.56,12,0.07,702.00,6238.00,5850,20240408,-40.26,2850,20241209,22.63,3725,-6.17,20250212,3180,9.91,20250203,5850,-40.26,20240408,2850,22.63,20241209,2.20,N,155650,500,99 억,,485312,N,N,0,N,00,N
+20250312,120845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,45,2,1.33,12378425,3625,60.54,3370,3440,3370,4410,2380,3395,3414.74,2.49,0,-28,3461,3427,3376,3342,3291,3445,3360,100,1015,500,2370,5,1,19474358,670,4.90,0.55,12,0.02,702.00,6238.00,5850,20240408,-41.20,2850,20241209,20.70,3725,-7.65,20250212,3180,8.18,20250203,5850,-41.20,20240408,2850,20.70,20241209,2.20,N,155650,500,99 억,,485312,N,N,0,N,00,N
+20250312,110839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,0,3,0.00,4249105,1249,20.86,3370,3430,3370,4410,2380,3395,3402.01,2.49,0,-272,3461,3427,3376,3342,3291,3445,3360,100,1015,500,2370,5,1,19474358,661,4.84,0.54,12,0.01,702.00,6238.00,5850,20240408,-41.97,2850,20241209,19.12,3725,-8.86,20250212,3180,6.76,20250203,5850,-41.97,20240408,2850,19.12,20241209,2.20,N,155650,500,99 억,,485312,N,N,0,N,00,N
+20250312,100841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,25,2,0.74,2096415,615,10.27,3370,3430,3370,4410,2380,3395,3408.80,2.49,0,-520,3461,3427,3376,3342,3291,3445,3360,100,1015,500,2370,5,1,19474358,666,4.87,0.55,12,0.00,702.00,6238.00,5850,20240408,-41.54,2850,20241209,20.00,3725,-8.19,20250212,3180,7.55,20250203,5850,-41.54,20240408,2850,20.00,20241209,2.20,N,155650,500,99 억,,485312,N,N,0,N,00,N
+20250312,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,15,2,0.44,155725,46,0.77,3370,3410,3370,4410,2380,3395,3385.33,2.49,0,-2,3461,3427,3376,3342,3291,3445,3360,100,1015,500,2370,5,1,19474358,664,4.86,0.55,12,0.00,702.00,6238.00,5850,20240408,-41.71,2850,20241209,19.65,3725,-8.46,20250212,3180,7.23,20250203,5850,-41.71,20240408,2850,19.65,20241209,2.20,N,155650,500,99 억,,485312,N,N,0,N,00,N
 20250311,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,25,2,0.74,20103550,5988,44.95,3330,3410,3325,4380,2360,3370,3357.31,2.49,0,-458,3430,3400,3375,3345,3320,3397,3342,100,1010,500,2350,5,1,19474358,661,4.84,0.54,12,0.03,702.00,6238.00,5850,20240408,-41.97,2850,20241209,19.12,3725,-8.86,20250212,3180,6.76,20250203,5850,-41.97,20240408,2850,19.12,20241209,2.21,N,155650,500,99 억,,485764,N,N,0,N,00,N
 20250311,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,30,2,0.89,19957565,5945,44.63,3330,3410,3325,4380,2360,3370,3357.03,2.49,0,-456,3430,3400,3375,3345,3320,3397,3342,100,1010,500,2350,5,1,19474358,662,4.84,0.55,12,0.03,702.00,6238.00,5850,20240408,-41.88,2850,20241209,19.30,3725,-8.72,20250212,3180,6.92,20250203,5850,-41.88,20240408,2850,19.30,20241209,2.21,N,155650,500,99 억,,485764,N,N,0,N,00,N
 20250311,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,40,2,1.19,19200630,5720,42.94,3330,3410,3325,4380,2360,3370,3356.75,2.49,0,-449,3430,3400,3375,3345,3320,3397,3342,100,1010,500,2350,5,1,19474358,664,4.86,0.55,12,0.03,702.00,6238.00,5850,20240408,-41.71,2850,20241209,19.65,3725,-8.46,20250212,3180,7.23,20250203,5850,-41.71,20240408,2850,19.65,20241209,2.21,N,155650,500,99 억,,485764,N,N,0,N,00,N
diff --git a/155660/price/prices-20250301.csv b/155660/price/prices-20250301.csv
index 31fa73a91100..04e41c9a173b 100644
--- a/155660/price/prices-20250301.csv
+++ b/155660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3955,-15,5,-0.38,29451630,7424,57.26,3955,3990,3950,5160,2780,3970,3967.09,0.74,0,1913,4030,4000,3955,3925,3880,3977,3902,80,1190,500,2770,5,1,16000000,633,4.35,0.27,12,0.05,909.00,14456.00,4900,20241219,-19.29,3410,20241210,15.98,4225,-6.39,20250110,3655,8.21,20250203,4900,-19.29,20241219,3410,15.98,20241210,0.99,N,155660,500,80 억,,118182,N,N,19,N,00,N
+20250312,150845,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3970,0,3,0.00,25108985,6326,48.79,3955,3990,3955,5160,2780,3970,3969.17,0.74,0,1215,4030,4000,3955,3925,3880,3977,3902,80,1190,500,2770,5,1,16000000,635,4.37,0.27,12,0.04,909.00,14456.00,4900,20241219,-18.98,3410,20241210,16.42,4225,-6.04,20250110,3655,8.62,20250203,4900,-18.98,20241219,3410,16.42,20241210,0.99,N,155660,500,80 억,,118182,N,N,2,N,00,N
+20250312,140843,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,10,2,0.25,18440740,4643,35.81,3955,3990,3955,5160,2780,3970,3971.73,0.74,0,1180,4030,4000,3955,3925,3880,3977,3902,80,1190,500,2770,5,1,16000000,637,4.38,0.28,12,0.03,909.00,14456.00,4900,20241219,-18.78,3410,20241210,16.72,4225,-5.80,20250110,3655,8.89,20250203,4900,-18.78,20241219,3410,16.72,20241210,0.99,N,155660,500,80 억,,118182,N,N,2,N,00,N
+20250312,130844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,10,2,0.25,18321340,4613,35.58,3955,3990,3955,5160,2780,3970,3971.68,0.74,0,1180,4030,4000,3955,3925,3880,3977,3902,80,1190,500,2770,5,1,16000000,637,4.38,0.28,12,0.03,909.00,14456.00,4900,20241219,-18.78,3410,20241210,16.72,4225,-5.80,20250110,3655,8.89,20250203,4900,-18.78,20241219,3410,16.72,20241210,0.99,N,155660,500,80 억,,118182,N,N,2,N,00,N
+20250312,120846,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3970,0,3,0.00,15423270,3884,29.96,3955,3985,3955,5160,2780,3970,3970.98,0.74,0,479,4030,4000,3955,3925,3880,3977,3902,80,1190,500,2770,5,1,16000000,635,4.37,0.27,12,0.02,909.00,14456.00,4900,20241219,-18.98,3410,20241210,16.42,4225,-6.04,20250110,3655,8.62,20250203,4900,-18.98,20241219,3410,16.42,20241210,0.99,N,155660,500,80 억,,118182,N,N,2,N,00,N
+20250312,110840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3970,0,3,0.00,5467145,1378,10.63,3955,3980,3955,5160,2780,3970,3967.45,0.74,0,-16,4030,4000,3955,3925,3880,3977,3902,80,1190,500,2770,5,1,16000000,635,4.37,0.27,12,0.01,909.00,14456.00,4900,20241219,-18.98,3410,20241210,16.42,4225,-6.04,20250110,3655,8.62,20250203,4900,-18.98,20241219,3410,16.42,20241210,0.99,N,155660,500,80 억,,118182,N,N,2,N,00,N
+20250312,100841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3965,-5,5,-0.13,2594025,654,5.04,3955,3980,3955,5160,2780,3970,3966.40,0.74,0,-16,4030,4000,3955,3925,3880,3977,3902,80,1190,500,2770,5,1,16000000,634,4.36,0.27,12,0.00,909.00,14456.00,4900,20241219,-19.08,3410,20241210,16.28,4225,-6.15,20250110,3655,8.48,20250203,4900,-19.08,20241219,3410,16.28,20241210,0.99,N,155660,500,80 억,,118182,N,N,2,N,00,N
+20250312,090848,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,10,2,0.25,1325115,334,2.58,3955,3980,3955,5160,2780,3970,3967.41,0.74,0,-16,4030,4000,3955,3925,3880,3977,3902,80,1190,500,2770,5,1,16000000,637,4.38,0.28,12,0.00,909.00,14456.00,4900,20241219,-18.78,3410,20241210,16.72,4225,-5.80,20250110,3655,8.89,20250203,4900,-18.78,20241219,3410,16.72,20241210,0.99,N,155660,500,80 억,,118182,N,N,2,N,00,N
 20250311,160837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3970,-40,5,-1.00,51146923,12966,61.22,3985,3985,3910,5210,2810,4010,3944.70,0.75,0,-1728,4053,4031,3998,3976,3943,4042,3987,80,1200,500,2800,5,1,16000000,635,4.37,0.27,12,0.08,909.00,14456.00,4900,20241219,-18.98,3410,20241210,16.42,4225,-6.04,20250110,3655,8.62,20250203,4900,-18.98,20241219,3410,16.42,20241210,1.03,N,155660,500,80 억,,119922,N,N,2,N,00,N
 20250311,150840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3970,-40,5,-1.00,49495403,12550,59.25,3985,3985,3910,5210,2810,4010,3943.86,0.75,0,-1542,4053,4031,3998,3976,3943,4042,3987,80,1200,500,2800,5,1,16000000,635,4.37,0.27,12,0.08,909.00,14456.00,4900,20241219,-18.98,3410,20241210,16.42,4225,-6.04,20250110,3655,8.62,20250203,4900,-18.98,20241219,3410,16.42,20241210,1.03,N,155660,500,80 억,,119922,N,N,2,N,00,N
 20250311,140842,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3960,-50,5,-1.25,45273048,11480,54.20,3985,3985,3910,5210,2810,4010,3943.65,0.75,0,-1604,4053,4031,3998,3976,3943,4042,3987,80,1200,500,2800,5,1,16000000,634,4.36,0.27,12,0.07,909.00,14456.00,4900,20241219,-19.18,3410,20241210,16.13,4225,-6.27,20250110,3655,8.34,20250203,4900,-19.18,20241219,3410,16.13,20241210,1.03,N,155660,500,80 억,,119922,N,N,2,N,00,N
diff --git a/156100/price/prices-20250301.csv b/156100/price/prices-20250301.csv
index f30c8133018d..a4049423f144 100644
--- a/156100/price/prices-20250301.csv
+++ b/156100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,50,2,0.75,151141930,22436,60.25,6700,6850,6700,8710,4690,6700,6736.58,2.49,0,512,7106,6902,6746,6542,6386,7005,6645,100,2010,500,4820,10,1,19936743,1346,-61.36,3.81,12,0.11,-110.00,1773.00,10400,20240529,-35.10,5930,20241209,13.83,7730,-12.68,20250304,6500,3.85,20250102,10400,-35.10,20240529,5930,13.83,20241209,0.28,N,156100,500,99 억,,495755,N,N,3,N,00,N
+20250312,150846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,100,2,1.49,144795710,21496,57.72,6700,6850,6700,8710,4690,6700,6735.94,2.49,0,694,7106,6902,6746,6542,6386,7005,6645,100,2010,500,4820,10,1,19936743,1356,-61.82,3.84,12,0.11,-110.00,1773.00,10400,20240529,-34.62,5930,20241209,14.67,7730,-12.03,20250304,6500,4.62,20250102,10400,-34.62,20240529,5930,14.67,20241209,0.28,N,156100,500,99 억,,495755,N,N,11,N,00,N
+20250312,140843,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6780,80,2,1.19,141783850,21052,56.53,6700,6850,6700,8710,4690,6700,6734.93,2.49,0,743,7106,6902,6746,6542,6386,7005,6645,100,2010,500,4820,10,1,19936743,1352,-61.64,3.82,12,0.11,-110.00,1773.00,10400,20240529,-34.81,5930,20241209,14.33,7730,-12.29,20250304,6500,4.31,20250102,10400,-34.81,20240529,5930,14.33,20241209,0.28,N,156100,500,99 억,,495755,N,N,11,N,00,N
+20250312,130844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,100,2,1.49,129478280,19235,51.65,6700,6850,6700,8710,4690,6700,6731.39,2.49,0,509,7106,6902,6746,6542,6386,7005,6645,100,2010,500,4820,10,1,19936743,1356,-61.82,3.84,12,0.10,-110.00,1773.00,10400,20240529,-34.62,5930,20241209,14.67,7730,-12.03,20250304,6500,4.62,20250102,10400,-34.62,20240529,5930,14.67,20241209,0.28,N,156100,500,99 억,,495755,N,N,11,N,00,N
+20250312,120846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,30,2,0.45,80018580,11907,31.97,6700,6850,6700,8710,4690,6700,6720.30,2.49,0,-957,7106,6902,6746,6542,6386,7005,6645,100,2010,500,4820,10,1,19936743,1342,-61.18,3.80,12,0.06,-110.00,1773.00,10400,20240529,-35.29,5930,20241209,13.49,7730,-12.94,20250304,6500,3.54,20250102,10400,-35.29,20240529,5930,13.49,20241209,0.28,N,156100,500,99 억,,495755,N,N,11,N,00,N
+20250312,110840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,50,2,0.75,46261220,6876,18.46,6700,6850,6700,8710,4690,6700,6727.93,2.49,0,-956,7106,6902,6746,6542,6386,7005,6645,100,2010,500,4820,10,1,19936743,1346,-61.36,3.81,12,0.03,-110.00,1773.00,10400,20240529,-35.10,5930,20241209,13.83,7730,-12.68,20250304,6500,3.85,20250102,10400,-35.10,20240529,5930,13.83,20241209,0.28,N,156100,500,99 억,,495755,N,N,11,N,00,N
+20250312,100842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,50,2,0.75,29603010,4402,11.82,6700,6850,6700,8710,4690,6700,6724.90,2.49,0,-1020,7106,6902,6746,6542,6386,7005,6645,100,2010,500,4820,10,1,19936743,1346,-61.36,3.81,12,0.02,-110.00,1773.00,10400,20240529,-35.10,5930,20241209,13.83,7730,-12.68,20250304,6500,3.85,20250102,10400,-35.10,20240529,5930,13.83,20241209,0.28,N,156100,500,99 억,,495755,N,N,11,N,00,N
+20250312,090848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,10,2,0.15,6784350,1012,2.72,6700,6850,6700,8710,4690,6700,6703.90,2.49,0,-452,7106,6902,6746,6542,6386,7005,6645,100,2010,500,4820,10,1,19936743,1338,-61.00,3.78,12,0.01,-110.00,1773.00,10400,20240529,-35.48,5930,20241209,13.15,7730,-13.20,20250304,6500,3.23,20250102,10400,-35.48,20240529,5930,13.15,20241209,0.28,N,156100,500,99 억,,495755,N,N,11,N,00,N
 20250311,160837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-50,5,-0.74,248419585,37241,172.08,6630,6950,6590,8770,4730,6750,6670.59,2.49,0,83,7016,6882,6716,6582,6416,6950,6650,100,2020,500,4860,10,1,19936743,1336,-60.91,3.78,12,0.19,-110.00,1773.00,10400,20240529,-35.58,5930,20241209,12.98,7730,-13.32,20250304,6500,3.08,20250102,10400,-35.58,20240529,5930,12.98,20241209,0.28,N,156100,500,99 억,,495673,N,N,11,N,00,N
 20250311,150840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-50,5,-0.74,228306155,34252,158.27,6630,6950,6590,8770,4730,6750,6665.48,2.49,0,628,7016,6882,6716,6582,6416,6950,6650,100,2020,500,4860,10,1,19936743,1336,-60.91,3.78,12,0.17,-110.00,1773.00,10400,20240529,-35.58,5930,20241209,12.98,7730,-13.32,20250304,6500,3.08,20250102,10400,-35.58,20240529,5930,12.98,20241209,0.28,N,156100,500,99 억,,495673,N,N,0,N,00,N
 20250311,140842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-50,5,-0.74,219352425,32915,152.09,6630,6950,6590,8770,4730,6750,6664.20,2.49,0,1404,7016,6882,6716,6582,6416,6950,6650,100,2020,500,4860,10,1,19936743,1336,-60.91,3.78,12,0.17,-110.00,1773.00,10400,20240529,-35.58,5930,20241209,12.98,7730,-13.32,20250304,6500,3.08,20250102,10400,-35.58,20240529,5930,12.98,20241209,0.28,N,156100,500,99 억,,495673,N,N,0,N,00,N
diff --git a/158430/price/prices-20250301.csv b/158430/price/prices-20250301.csv
index 9410feaafec5..40836d0700ce 100644
--- a/158430/price/prices-20250301.csv
+++ b/158430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,40,2,0.71,2249164725,391812,107.97,5690,5840,5630,7350,3970,5660,5740.52,4.12,0,14307,5873,5766,5613,5506,5353,5820,5560,25,1690,100,3620,10,1,24798851,1414,13.60,1.55,12,1.58,419.00,3666.00,9740,20250106,-41.48,2885,20240805,97.57,9740,-41.48,20250106,5460,4.40,20250311,9740,-41.48,20250106,2885,97.57,20240805,6.50,N,158430,100,24 억,,1021116,N,N,2,N,00,N
+20250312,150846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,60,2,1.06,2148590265,374191,103.12,5690,5840,5630,7350,3970,5660,5741.98,4.12,0,11533,5873,5766,5613,5506,5353,5820,5560,25,1690,100,3620,10,1,24798851,1418,13.65,1.56,12,1.51,419.00,3666.00,9740,20250106,-41.27,2885,20240805,98.27,9740,-41.27,20250106,5460,4.76,20250311,9740,-41.27,20250106,2885,98.27,20240805,6.50,N,158430,100,24 억,,1021116,N,N,2,N,00,N
+20250312,140844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,90,2,1.59,1771104375,308116,84.91,5690,5840,5630,7350,3970,5660,5748.20,4.12,0,-6586,5873,5766,5613,5506,5353,5820,5560,25,1690,100,3620,10,1,24798851,1426,13.72,1.57,12,1.24,419.00,3666.00,9740,20250106,-40.97,2885,20240805,99.31,9740,-40.97,20250106,5460,5.31,20250311,9740,-40.97,20250106,2885,99.31,20240805,6.50,N,158430,100,24 억,,1021116,N,N,2,N,00,N
+20250312,130844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5760,100,2,1.77,1499403055,260869,71.89,5690,5840,5630,7350,3970,5660,5747.76,4.12,0,-2115,5873,5766,5613,5506,5353,5820,5560,25,1690,100,3620,10,1,24798851,1428,13.75,1.57,12,1.05,419.00,3666.00,9740,20250106,-40.86,2885,20240805,99.65,9740,-40.86,20250106,5460,5.49,20250311,9740,-40.86,20250106,2885,99.65,20240805,6.50,N,158430,100,24 억,,1021116,N,N,2,N,00,N
+20250312,120846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,90,2,1.59,1364689385,237479,65.44,5690,5840,5630,7350,3970,5660,5746.61,4.12,0,7227,5873,5766,5613,5506,5353,5820,5560,25,1690,100,3620,10,1,24798851,1426,13.72,1.57,12,0.96,419.00,3666.00,9740,20250106,-40.97,2885,20240805,99.31,9740,-40.97,20250106,5460,5.31,20250311,9740,-40.97,20250106,2885,99.31,20240805,6.50,N,158430,100,24 억,,1021116,N,N,2,N,00,N
+20250312,110840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,110,2,1.94,1254422880,218324,60.17,5690,5840,5630,7350,3970,5660,5745.73,4.12,0,14532,5873,5766,5613,5506,5353,5820,5560,25,1690,100,3620,10,1,24798851,1431,13.77,1.57,12,0.88,419.00,3666.00,9740,20250106,-40.76,2885,20240805,100.00,9740,-40.76,20250106,5460,5.68,20250311,9740,-40.76,20250106,2885,100.00,20240805,6.50,N,158430,100,24 억,,1021116,N,N,2,N,00,N
+20250312,100842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,60,2,1.06,1022820640,178072,49.07,5690,5840,5630,7350,3970,5660,5743.91,4.12,0,15938,5873,5766,5613,5506,5353,5820,5560,25,1690,100,3620,10,1,24798851,1418,13.65,1.56,12,0.72,419.00,3666.00,9740,20250106,-41.27,2885,20240805,98.27,9740,-41.27,20250106,5460,4.76,20250311,9740,-41.27,20250106,2885,98.27,20240805,6.50,N,158430,100,24 억,,1021116,N,N,2,N,00,N
+20250312,090848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,60,2,1.06,232310120,40809,11.25,5690,5740,5630,7350,3970,5660,5692.70,4.12,0,15363,5873,5766,5613,5506,5353,5820,5560,25,1690,100,3620,10,1,24798851,1418,13.65,1.56,12,0.16,419.00,3666.00,9740,20250106,-41.27,2885,20240805,98.27,9740,-41.27,20250106,5460,4.76,20250311,9740,-41.27,20250106,2885,98.27,20240805,6.50,N,158430,100,24 억,,1021116,N,N,2,N,00,N
 20250311,160837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,-40,5,-0.70,1989014780,356492,110.65,5460,5720,5460,7410,3990,5700,5579.21,3.92,0,29276,5960,5830,5750,5620,5540,5895,5685,25,1710,100,3640,10,1,24798851,1404,13.51,1.54,12,1.44,419.00,3666.00,9740,20250106,-41.89,2885,20240805,96.19,9740,-41.89,20250106,5460,3.66,20250311,9740,-41.89,20250106,2885,96.19,20240805,6.63,N,158430,100,24 억,,971519,N,N,2,N,00,N
 20250311,150841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,-40,5,-0.70,1840192830,330216,102.49,5460,5720,5460,7410,3990,5700,5572.69,3.92,0,37920,5960,5830,5750,5620,5540,5895,5685,25,1710,100,3640,10,1,24798851,1404,13.51,1.54,12,1.33,419.00,3666.00,9740,20250106,-41.89,2885,20240805,96.19,9740,-41.89,20250106,5460,3.66,20250311,9740,-41.89,20250106,2885,96.19,20240805,6.63,N,158430,100,24 억,,971519,N,N,114,N,00,N
 20250311,140842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,-100,5,-1.75,1420612245,255894,79.42,5460,5645,5460,7410,3990,5700,5551.56,3.92,0,59871,5960,5830,5750,5620,5540,5895,5685,25,1710,100,3640,10,1,24798851,1389,13.37,1.53,12,1.03,419.00,3666.00,9740,20250106,-42.51,2885,20240805,94.11,9740,-42.51,20250106,5460,2.56,20250311,9740,-42.51,20250106,2885,94.11,20240805,6.63,N,158430,100,24 억,,971519,N,N,114,N,00,N
diff --git a/159010/price/prices-20250301.csv b/159010/price/prices-20250301.csv
index fb4f59bf2f4f..7f33737277b8 100644
--- a/159010/price/prices-20250301.csv
+++ b/159010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,345,2,7.36,3014840958,584797,765.34,4690,5530,4650,6090,3280,4685,5155.37,0.76,0,51097,4881,4782,4691,4592,4501,4737,4547,67,1405,500,3270,10,1,13334739,671,18.77,1.13,12,4.39,268.00,4460.00,12700,20240409,-60.39,3840,20241209,30.99,5660,-11.13,20250219,4115,22.24,20250102,12700,-60.39,20240409,3840,30.99,20241209,1.02,N,159010,500,66 억,,100751,N,N,0,N,00,N
+20250312,150846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,365,2,7.79,2953995993,572669,749.47,4690,5530,4650,6090,3280,4685,5158.30,0.76,0,46481,4881,4782,4691,4592,4501,4737,4547,67,1405,500,3270,10,1,13334739,673,18.84,1.13,12,4.29,268.00,4460.00,12700,20240409,-60.24,3840,20241209,31.51,5660,-10.78,20250219,4115,22.72,20250102,12700,-60.24,20240409,3840,31.51,20241209,1.02,N,159010,500,66 억,,100751,N,N,0,N,00,N
+20250312,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,365,2,7.79,2838958338,549729,719.45,4690,5530,4650,6090,3280,4685,5164.29,0.76,0,39678,4881,4782,4691,4592,4501,4737,4547,67,1405,500,3270,10,1,13334739,673,18.84,1.13,12,4.12,268.00,4460.00,12700,20240409,-60.24,3840,20241209,31.51,5660,-10.78,20250219,4115,22.72,20250102,12700,-60.24,20240409,3840,31.51,20241209,1.02,N,159010,500,66 억,,100751,N,N,0,N,00,N
+20250312,130845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,260,2,5.55,2403486571,462660,605.50,4690,5530,4650,6090,3280,4685,5194.93,0.76,0,10945,4881,4782,4691,4592,4501,4737,4547,67,1405,500,3270,5,1,13334739,659,18.45,1.11,12,3.47,268.00,4460.00,12700,20240409,-61.06,3840,20241209,28.78,5660,-12.63,20250219,4115,20.17,20250102,12700,-61.06,20240409,3840,28.78,20241209,1.02,N,159010,500,66 억,,100751,N,N,0,N,00,N
+20250312,120847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,335,2,7.15,270620077,55993,73.28,4690,5020,4650,6090,3280,4685,4833.11,0.76,0,21385,4881,4782,4691,4592,4501,4737,4547,67,1405,500,3270,10,1,13334739,669,18.73,1.13,12,0.42,268.00,4460.00,12700,20240409,-60.47,3840,20241209,30.73,5660,-11.31,20250219,4115,21.99,20250102,12700,-60.47,20240409,3840,30.73,20241209,1.02,N,159010,500,66 억,,100751,N,N,0,N,00,N
+20250312,110840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,205,2,4.38,182698570,38234,50.04,4690,4940,4650,6090,3280,4685,4778.43,0.76,0,11485,4881,4782,4691,4592,4501,4737,4547,67,1405,500,3270,5,1,13334739,652,18.25,1.10,12,0.29,268.00,4460.00,12700,20240409,-61.50,3840,20241209,27.34,5660,-13.60,20250219,4115,18.83,20250102,12700,-61.50,20240409,3840,27.34,20241209,1.02,N,159010,500,66 억,,100751,N,N,0,N,00,N
+20250312,100842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,225,2,4.80,130275015,27452,35.93,4690,4940,4650,6090,3280,4685,4745.56,0.76,0,10162,4881,4782,4691,4592,4501,4737,4547,67,1405,500,3270,5,1,13334739,655,18.32,1.10,12,0.21,268.00,4460.00,12700,20240409,-61.34,3840,20241209,27.86,5660,-13.25,20250219,4115,19.32,20250102,12700,-61.34,20240409,3840,27.86,20241209,1.02,N,159010,500,66 억,,100751,N,N,0,N,00,N
+20250312,090849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4765,80,2,1.71,8492520,1785,2.34,4690,4785,4690,6090,3280,4685,4757.71,0.76,0,564,4881,4782,4691,4592,4501,4737,4547,67,1405,500,3270,5,1,13334739,635,17.78,1.07,12,0.01,268.00,4460.00,12700,20240409,-62.48,3840,20241209,24.09,5660,-15.81,20250219,4115,15.80,20250102,12700,-62.48,20240409,3840,24.09,20241209,1.02,N,159010,500,66 억,,100751,N,N,0,N,00,N
 20250311,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4685,-45,5,-0.95,358906465,76390,60.90,4730,4790,4600,6140,3315,4730,4698.39,0.73,0,3830,5190,4960,4810,4580,4430,5075,4695,67,1410,500,3310,5,1,13334739,625,17.48,1.05,12,0.57,268.00,4460.00,12700,20240409,-63.11,3840,20241209,22.01,5660,-17.23,20250219,4115,13.85,20250102,12700,-63.11,20240409,3840,22.01,20241209,1.01,N,159010,500,66 억,,96973,N,N,0,N,00,N
 20250311,150841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4735,5,2,0.11,353662030,75272,60.01,4730,4790,4600,6140,3315,4730,4698.45,0.73,0,4369,5190,4960,4810,4580,4430,5075,4695,67,1410,500,3310,5,1,13334739,631,17.67,1.06,12,0.56,268.00,4460.00,12700,20240409,-62.72,3840,20241209,23.31,5660,-16.34,20250219,4115,15.07,20250102,12700,-62.72,20240409,3840,23.31,20241209,1.01,N,159010,500,66 억,,96973,N,N,0,N,00,N
 20250311,140843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4690,-40,5,-0.85,305969800,65107,51.91,4730,4790,4600,6140,3315,4730,4699.49,0.73,0,6372,5190,4960,4810,4580,4430,5075,4695,67,1410,500,3310,5,1,13334739,625,17.50,1.05,12,0.49,268.00,4460.00,12700,20240409,-63.07,3840,20241209,22.14,5660,-17.14,20250219,4115,13.97,20250102,12700,-63.07,20240409,3840,22.14,20241209,1.01,N,159010,500,66 억,,96973,N,N,0,N,00,N
diff --git a/159580/price/prices-20250301.csv b/159580/price/prices-20250301.csv
index 28e31978274e..18c9726ae02b 100644
--- a/159580/price/prices-20250301.csv
+++ b/159580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,-10,5,-0.19,420841365,77433,97.93,5400,5540,5350,6990,3770,5380,5434.95,1.39,0,6777,5720,5550,5340,5170,4960,5445,5065,100,1610,500,3440,10,1,20032636,1076,111.88,1.32,12,0.39,48.00,4070.00,7290,20240618,-26.34,3805,20240909,41.13,6420,-16.36,20250226,5130,4.68,20250311,7290,-26.34,20240618,3805,41.13,20240909,4.70,N,159580,500,100 억,,277819,N,N,0,N,00,N
+20250312,150846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,-10,5,-0.19,400605075,73667,93.17,5400,5540,5350,6990,3770,5380,5438.05,1.39,0,9024,5720,5550,5340,5170,4960,5445,5065,100,1610,500,3440,10,1,20032636,1076,111.88,1.32,12,0.37,48.00,4070.00,7290,20240618,-26.34,3805,20240909,41.13,6420,-16.36,20250226,5130,4.68,20250311,7290,-26.34,20240618,3805,41.13,20240909,4.70,N,159580,500,100 억,,277819,N,N,0,N,00,N
+20250312,140844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,50,2,0.93,371546375,68268,86.34,5400,5540,5350,6990,3770,5380,5442.47,1.39,0,8553,5720,5550,5340,5170,4960,5445,5065,100,1610,500,3440,10,1,20032636,1088,113.12,1.33,12,0.34,48.00,4070.00,7290,20240618,-25.51,3805,20240909,42.71,6420,-15.42,20250226,5130,5.85,20250311,7290,-25.51,20240618,3805,42.71,20240909,4.70,N,159580,500,100 억,,277819,N,N,0,N,00,N
+20250312,130845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5460,80,2,1.49,325119025,59703,75.51,5400,5540,5350,6990,3770,5380,5445.61,1.39,0,5993,5720,5550,5340,5170,4960,5445,5065,100,1610,500,3440,10,1,20032636,1094,113.75,1.34,12,0.30,48.00,4070.00,7290,20240618,-25.10,3805,20240909,43.50,6420,-14.95,20250226,5130,6.43,20250311,7290,-25.10,20240618,3805,43.50,20240909,4.70,N,159580,500,100 억,,277819,N,N,0,N,00,N
+20250312,120847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5520,140,2,2.60,312814135,57456,72.67,5400,5540,5350,6990,3770,5380,5444.41,1.39,0,6248,5720,5550,5340,5170,4960,5445,5065,100,1610,500,3440,10,1,20032636,1106,115.00,1.36,12,0.29,48.00,4070.00,7290,20240618,-24.28,3805,20240909,45.07,6420,-14.02,20250226,5130,7.60,20250311,7290,-24.28,20240618,3805,45.07,20240909,4.70,N,159580,500,100 억,,277819,N,N,0,N,00,N
+20250312,110841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5510,130,2,2.42,243947395,44979,56.89,5400,5520,5350,6990,3770,5380,5423.58,1.39,0,6800,5720,5550,5340,5170,4960,5445,5065,100,1610,500,3440,10,1,20032636,1104,114.79,1.35,12,0.22,48.00,4070.00,7290,20240618,-24.42,3805,20240909,44.81,6420,-14.17,20250226,5130,7.41,20250311,7290,-24.42,20240618,3805,44.81,20240909,4.70,N,159580,500,100 억,,277819,N,N,0,N,00,N
+20250312,100842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5450,70,2,1.30,161278615,29732,37.60,5400,5470,5350,6990,3770,5380,5424.41,1.39,0,5638,5720,5550,5340,5170,4960,5445,5065,100,1610,500,3440,10,1,20032636,1092,113.54,1.34,12,0.15,48.00,4070.00,7290,20240618,-25.24,3805,20240909,43.23,6420,-15.11,20250226,5130,6.24,20250311,7290,-25.24,20240618,3805,43.23,20240909,4.70,N,159580,500,100 억,,277819,N,N,0,N,00,N
+20250312,090849,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,40,2,0.74,23249435,4311,5.45,5400,5450,5350,6990,3770,5380,5393.05,1.39,0,-3719,5720,5550,5340,5170,4960,5445,5065,100,1610,500,3440,10,1,20032636,1086,112.92,1.33,12,0.02,48.00,4070.00,7290,20240618,-25.65,3805,20240909,42.44,6420,-15.58,20250226,5130,5.65,20250311,7290,-25.65,20240618,3805,42.44,20240909,4.70,N,159580,500,100 억,,277819,N,N,0,N,00,N
 20250311,160838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-70,5,-1.28,423360720,79065,40.06,5390,5510,5130,7080,3820,5450,5354.59,1.28,0,6630,5890,5670,5560,5340,5230,5615,5285,100,1630,500,3480,10,1,20032636,1078,112.08,1.32,12,0.39,48.00,4070.00,7290,20240618,-26.20,3805,20240909,41.39,6420,-16.20,20250226,5130,4.87,20250311,7290,-26.20,20240618,3805,41.39,20240909,4.62,N,159580,500,100 억,,255545,N,N,0,N,00,N
 20250311,150841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-100,5,-1.83,401841060,75055,38.03,5390,5510,5130,7080,3820,5450,5353.95,1.28,0,8192,5890,5670,5560,5340,5230,5615,5285,100,1630,500,3480,10,1,20032636,1072,111.46,1.31,12,0.37,48.00,4070.00,7290,20240618,-26.61,3805,20240909,40.60,6420,-16.67,20250226,5130,4.29,20250311,7290,-26.61,20240618,3805,40.60,20240909,4.62,N,159580,500,100 억,,255545,N,N,0,N,00,N
 20250311,140843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-70,5,-1.28,380288660,71010,35.98,5390,5510,5130,7080,3820,5450,5355.42,1.28,0,10345,5890,5670,5560,5340,5230,5615,5285,100,1630,500,3480,10,1,20032636,1078,112.08,1.32,12,0.35,48.00,4070.00,7290,20240618,-26.20,3805,20240909,41.39,6420,-16.20,20250226,5130,4.87,20250311,7290,-26.20,20240618,3805,41.39,20240909,4.62,N,159580,500,100 억,,255545,N,N,0,N,00,N
diff --git a/159910/price/prices-20250301.csv b/159910/price/prices-20250301.csv
index 40787bce3326..1ca55e8c3732 100644
--- a/159910/price/prices-20250301.csv
+++ b/159910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,-18,5,-1.95,188188768,208939,116.11,913,923,890,1199,647,923,900.69,2.13,0,-19428,988,955,912,879,836,972,896,36,276,100,590,1,1,36410098,330,-3.39,1.76,12,0.57,-267.00,514.00,1431,20240627,-36.76,556,20241209,62.77,1094,-17.28,20250218,580,56.03,20250114,1431,-36.76,20240627,556,62.77,20241209,0.00,N,159910,100,36 억,,776254,N,N,0,N,00,N
+20250312,150847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,-13,5,-1.41,186402088,206973,115.02,913,923,890,1199,647,923,900.61,2.13,0,-19431,988,955,912,879,836,972,896,36,276,100,590,1,1,36410098,331,-3.41,1.77,12,0.57,-267.00,514.00,1431,20240627,-36.41,556,20241209,63.67,1094,-16.82,20250218,580,56.90,20250114,1431,-36.41,20240627,556,63.67,20241209,0.00,N,159910,100,36 억,,776254,N,N,0,N,00,N
+20250312,140844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,903,-20,5,-2.17,166601880,184948,102.78,913,923,890,1199,647,923,900.80,2.13,0,-17961,988,955,912,879,836,972,896,36,276,100,590,1,1,36410098,329,-3.38,1.76,12,0.51,-267.00,514.00,1431,20240627,-36.90,556,20241209,62.41,1094,-17.46,20250218,580,55.69,20250114,1431,-36.90,20240627,556,62.41,20241209,0.00,N,159910,100,36 억,,776254,N,N,0,N,00,N
+20250312,130845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,895,-28,5,-3.03,127453724,141453,78.61,913,923,890,1199,647,923,901.03,2.13,0,-328,988,955,912,879,836,972,896,36,276,100,590,1,1,36410098,326,-3.35,1.74,12,0.39,-267.00,514.00,1431,20240627,-37.46,556,20241209,60.97,1094,-18.19,20250218,580,54.31,20250114,1431,-37.46,20240627,556,60.97,20241209,0.00,N,159910,100,36 억,,776254,N,N,0,N,00,N
+20250312,120847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,903,-20,5,-2.17,101915065,112960,62.78,913,923,890,1199,647,923,902.22,2.13,0,7607,988,955,912,879,836,972,896,36,276,100,590,1,1,36410098,329,-3.38,1.76,12,0.31,-267.00,514.00,1431,20240627,-36.90,556,20241209,62.41,1094,-17.46,20250218,580,55.69,20250114,1431,-36.90,20240627,556,62.41,20241209,0.00,N,159910,100,36 억,,776254,N,N,0,N,00,N
+20250312,110841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,904,-19,5,-2.06,72297319,80111,44.52,913,923,890,1199,647,923,902.46,2.13,0,8734,988,955,912,879,836,972,896,36,276,100,590,1,1,36410098,329,-3.39,1.76,12,0.22,-267.00,514.00,1431,20240627,-36.83,556,20241209,62.59,1094,-17.37,20250218,580,55.86,20250114,1431,-36.83,20240627,556,62.59,20241209,0.00,N,159910,100,36 억,,776254,N,N,0,N,00,N
+20250312,100843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,-13,5,-1.41,52965993,58650,32.59,913,923,890,1199,647,923,903.09,2.13,0,11852,988,955,912,879,836,972,896,36,276,100,590,1,1,36410098,331,-3.41,1.77,12,0.16,-267.00,514.00,1431,20240627,-36.41,556,20241209,63.67,1094,-16.82,20250218,580,56.90,20250114,1431,-36.41,20240627,556,63.67,20241209,0.00,N,159910,100,36 억,,776254,N,N,0,N,00,N
+20250312,090849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,891,-32,5,-3.47,20103666,22364,12.43,913,913,890,1199,647,923,898.93,2.13,0,8485,988,955,912,879,836,972,896,36,276,100,590,1,1,36410098,324,-3.34,1.73,12,0.06,-267.00,514.00,1431,20240627,-37.74,556,20241209,60.25,1094,-18.56,20250218,580,53.62,20250114,1431,-37.74,20240627,556,60.25,20241209,0.00,N,159910,100,36 억,,776254,N,N,0,N,00,N
 20250311,160838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,923,-6,5,-0.65,164518804,179942,49.89,902,945,869,1207,651,929,914.28,2.14,0,-3133,1057,992,909,844,761,1025,877,36,278,100,590,1,1,36410098,336,-3.46,1.80,12,0.49,-267.00,514.00,1431,20240627,-35.50,556,20241209,66.01,1094,-15.63,20250218,580,59.14,20250114,1431,-35.50,20240627,556,66.01,20241209,0.00,N,159910,100,36 억,,779389,N,N,0,N,00,N
 20250311,150841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,-9,5,-0.97,141289150,154786,42.91,902,945,869,1207,651,929,912.80,2.14,0,-71,1057,992,909,844,761,1025,877,36,278,100,590,1,1,36410098,335,-3.45,1.79,12,0.43,-267.00,514.00,1431,20240627,-35.71,556,20241209,65.47,1094,-15.90,20250218,580,58.62,20250114,1431,-35.71,20240627,556,65.47,20241209,0.00,N,159910,100,36 억,,779389,N,N,0,N,00,N
 20250311,140843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,4,2,0.43,99991457,110076,30.52,902,945,869,1207,651,929,908.39,2.14,0,-4736,1057,992,909,844,761,1025,877,36,278,100,590,1,1,36410098,340,-3.49,1.82,12,0.30,-267.00,514.00,1431,20240627,-34.80,556,20241209,67.81,1094,-14.72,20250218,580,60.86,20250114,1431,-34.80,20240627,556,67.81,20241209,0.00,N,159910,100,36 억,,779389,N,N,0,N,00,N
diff --git a/160190/price/prices-20250301.csv b/160190/price/prices-20250301.csv
index f90811974bf0..8392ad9a515a 100644
--- a/160190/price/prices-20250301.csv
+++ b/160190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35400,3400,2,10.62,102586327150,2838621,546.54,32300,37900,32150,41600,22400,32000,36139.90,3.73,0,-80388,34433,33216,31183,29966,27933,33825,30575,154,9600,500,19840,50,1,30888000,10934,667.92,16.35,12,9.19,53.00,2165.00,50900,20250206,-30.45,6810,20241101,419.82,50900,-30.45,20250206,14920,137.27,20250102,50900,-30.45,20250206,6810,419.82,20241101,0.06,N,160190,500,154 억,,1153265,N,N,0,N,00,N
+20250312,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35700,3700,2,11.56,100693529925,2785384,536.29,32300,37900,32150,41600,22400,32000,36150.68,3.73,0,-79545,34433,33216,31183,29966,27933,33825,30575,154,9600,500,19840,50,1,30888000,11027,673.58,16.49,12,9.02,53.00,2165.00,50900,20250206,-29.86,6810,20241101,424.23,50900,-29.86,20250206,14920,139.28,20250102,50900,-29.86,20250206,6810,424.23,20241101,0.06,N,160190,500,154 억,,1153265,N,N,0,N,00,N
+20250312,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35750,3750,2,11.72,96294627375,2662356,512.60,32300,37900,32150,41600,22400,32000,36168.95,3.73,0,-92598,34433,33216,31183,29966,27933,33825,30575,154,9600,500,19840,50,1,30888000,11042,674.53,16.51,12,8.62,53.00,2165.00,50900,20250206,-29.76,6810,20241101,424.96,50900,-29.76,20250206,14920,139.61,20250102,50900,-29.76,20250206,6810,424.96,20241101,0.06,N,160190,500,154 억,,1153265,N,N,0,N,00,N
+20250312,130845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35950,3950,2,12.34,92349900075,2553184,491.58,32300,37900,32150,41600,22400,32000,36170.48,3.73,0,-114157,34433,33216,31183,29966,27933,33825,30575,154,9600,500,19840,50,1,30888000,11104,678.30,16.61,12,8.27,53.00,2165.00,50900,20250206,-29.37,6810,20241101,427.90,50900,-29.37,20250206,14920,140.95,20250102,50900,-29.37,20250206,6810,427.90,20241101,0.06,N,160190,500,154 억,,1153265,N,N,0,N,00,N
+20250312,120847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,36600,4600,2,14.38,84873724400,2348682,452.21,32300,37900,32150,41600,22400,32000,36136.75,3.73,0,-108867,34433,33216,31183,29966,27933,33825,30575,154,9600,500,19840,50,1,30888000,11305,690.57,16.91,12,7.60,53.00,2165.00,50900,20250206,-28.09,6810,20241101,437.44,50900,-28.09,20250206,14920,145.31,20250102,50900,-28.09,20250206,6810,437.44,20241101,0.06,N,160190,500,154 억,,1153265,N,N,0,N,00,N
+20250312,110841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,37050,5050,2,15.78,76133724300,2109278,406.11,32300,37900,32150,41600,22400,32000,36094.68,3.73,0,-105425,34433,33216,31183,29966,27933,33825,30575,154,9600,500,19840,50,1,30888000,11444,699.06,17.11,12,6.83,53.00,2165.00,50900,20250206,-27.21,6810,20241101,444.05,50900,-27.21,20250206,14920,148.32,20250102,50900,-27.21,20250206,6810,444.05,20241101,0.06,N,160190,500,154 억,,1153265,N,N,0,N,00,N
+20250312,100843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35300,3300,2,10.31,37886536125,1075694,207.11,32300,37000,32150,41600,22400,32000,35220.55,3.73,0,-84859,34433,33216,31183,29966,27933,33825,30575,154,9600,500,19840,50,1,30888000,10903,666.04,16.30,12,3.48,53.00,2165.00,50900,20250206,-30.65,6810,20241101,418.36,50900,-30.65,20250206,14920,136.60,20250102,50900,-30.65,20250206,6810,418.36,20241101,0.06,N,160190,500,154 억,,1153265,N,N,0,N,00,N
+20250312,090849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32700,700,2,2.19,2446635275,74751,14.39,32300,33400,32150,41600,22400,32000,32730.47,3.73,0,-26207,34433,33216,31183,29966,27933,33825,30575,154,9600,500,19840,50,1,30888000,10100,616.98,15.10,12,0.24,53.00,2165.00,50900,20250206,-35.76,6810,20241101,380.18,50900,-35.76,20250206,14920,119.17,20250102,50900,-35.76,20250206,6810,380.18,20241101,0.06,N,160190,500,154 억,,1153265,N,N,0,N,00,N
 20250311,160838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32000,1300,2,4.23,16122968775,515403,123.18,29150,32400,29150,39900,21500,30700,31281.28,3.64,0,15394,34433,32566,31533,29666,28633,32050,29150,154,9200,500,19030,50,1,30888000,9884,603.77,14.78,12,1.67,53.00,2165.00,50900,20250206,-37.13,6810,20241101,369.90,50900,-37.13,20250206,14920,114.48,20250102,50900,-37.13,20250206,6810,369.90,20241101,0.08,N,160190,500,154 억,,1125128,N,N,33,N,00,N
 20250311,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31800,1100,2,3.58,15624951750,499787,119.45,29150,32400,29150,39900,21500,30700,31263.31,3.64,0,13228,34433,32566,31533,29666,28633,32050,29150,154,9200,500,19030,50,1,30888000,9822,600.00,14.69,12,1.62,53.00,2165.00,50900,20250206,-37.52,6810,20241101,366.96,50900,-37.52,20250206,14920,113.14,20250102,50900,-37.52,20250206,6810,366.96,20241101,0.08,N,160190,500,154 억,,1125128,N,N,33,N,00,N
 20250311,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32050,1350,2,4.40,14460396925,463350,110.74,29150,32400,29150,39900,21500,30700,31208.46,3.64,0,9783,34433,32566,31533,29666,28633,32050,29150,154,9200,500,19030,50,1,30888000,9900,604.72,14.80,12,1.50,53.00,2165.00,50900,20250206,-37.03,6810,20241101,370.63,50900,-37.03,20250206,14920,114.81,20250102,50900,-37.03,20250206,6810,370.63,20241101,0.08,N,160190,500,154 억,,1125128,N,N,33,N,00,N
diff --git a/160550/price/prices-20250301.csv b/160550/price/prices-20250301.csv
index ad53456937ad..0627515b5462 100644
--- a/160550/price/prices-20250301.csv
+++ b/160550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,20,2,0.98,15389582,7431,19.40,2045,2140,2045,2655,1435,2045,2071.00,7.25,0,-1018,2101,2072,2051,2022,2001,2062,2012,140,610,500,1430,5,1,27906106,576,-5.05,0.53,12,0.03,-409.00,3923.00,4065,20240228,-49.20,1980,20241209,4.29,2470,-16.40,20250120,2000,3.25,20250306,3820,-45.94,20240315,1980,4.29,20241209,0.95,N,160550,500,139 억,,2024359,N,N,0,N,00,N
+20250312,150847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,20,2,0.98,13917147,6717,17.53,2045,2140,2045,2655,1435,2045,2071.93,7.25,0,-942,2101,2072,2051,2022,2001,2062,2012,140,610,500,1430,5,1,27906106,576,-5.05,0.53,12,0.02,-409.00,3923.00,4065,20240228,-49.20,1980,20241209,4.29,2470,-16.40,20250120,2000,3.25,20250306,3820,-45.94,20240315,1980,4.29,20241209,0.95,N,160550,500,139 억,,2024359,N,N,0,N,00,N
+20250312,140845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,30,2,1.47,10194865,4914,12.83,2045,2140,2045,2655,1435,2045,2074.66,7.25,0,-856,2101,2072,2051,2022,2001,2062,2012,140,610,500,1430,5,1,27906106,579,-5.07,0.53,12,0.02,-409.00,3923.00,4065,20240228,-48.95,1980,20241209,4.80,2470,-15.99,20250120,2000,3.75,20250306,3820,-45.68,20240315,1980,4.80,20241209,0.95,N,160550,500,139 억,,2024359,N,N,0,N,00,N
+20250312,130846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,25,2,1.22,7571685,3646,9.52,2045,2140,2045,2655,1435,2045,2076.71,7.25,0,277,2101,2072,2051,2022,2001,2062,2012,140,610,500,1430,5,1,27906106,578,-5.06,0.53,12,0.01,-409.00,3923.00,4065,20240228,-49.08,1980,20241209,4.55,2470,-16.19,20250120,2000,3.50,20250306,3820,-45.81,20240315,1980,4.55,20241209,0.95,N,160550,500,139 억,,2024359,N,N,0,N,00,N
+20250312,120848,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,25,2,1.22,5654905,2723,7.11,2045,2140,2045,2655,1435,2045,2076.72,7.25,0,277,2101,2072,2051,2022,2001,2062,2012,140,610,500,1430,5,1,27906106,578,-5.06,0.53,12,0.01,-409.00,3923.00,4065,20240228,-49.08,1980,20241209,4.55,2470,-16.19,20250120,2000,3.50,20250306,3820,-45.81,20240315,1980,4.55,20241209,0.95,N,160550,500,139 억,,2024359,N,N,0,N,00,N
+20250312,110842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,35,2,1.71,5182360,2495,6.51,2045,2140,2045,2655,1435,2045,2077.10,7.25,0,277,2101,2072,2051,2022,2001,2062,2012,140,610,500,1430,5,1,27906106,580,-5.09,0.53,12,0.01,-409.00,3923.00,4065,20240228,-48.83,1980,20241209,5.05,2470,-15.79,20250120,2000,4.00,20250306,3820,-45.55,20240315,1980,5.05,20241209,0.95,N,160550,500,139 억,,2024359,N,N,0,N,00,N
+20250312,100843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,35,2,1.71,2627915,1266,3.30,2045,2140,2045,2655,1435,2045,2075.76,7.25,0,270,2101,2072,2051,2022,2001,2062,2012,140,610,500,1430,5,1,27906106,580,-5.09,0.53,12,0.00,-409.00,3923.00,4065,20240228,-48.83,1980,20241209,5.05,2470,-15.79,20250120,2000,4.00,20250306,3820,-45.55,20240315,1980,5.05,20241209,0.95,N,160550,500,139 억,,2024359,N,N,0,N,00,N
+20250312,090850,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2060,15,2,0.73,192605,94,0.25,2045,2060,2045,2655,1435,2045,2048.99,7.25,0,92,2101,2072,2051,2022,2001,2062,2012,140,610,500,1430,5,1,27906106,575,-5.04,0.53,12,0.00,-409.00,3923.00,4065,20240228,-49.32,1980,20241209,4.04,2470,-16.60,20250120,2000,3.00,20250306,3820,-46.07,20240315,1980,4.04,20241209,0.95,N,160550,500,139 억,,2024359,N,N,0,N,00,N
 20250311,160838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2045,-20,5,-0.97,78390684,38293,202.78,2065,2080,2030,2680,1450,2065,2047.13,7.23,0,5779,2101,2082,2066,2047,2031,2075,2040,140,615,500,1440,5,1,27906106,571,-5.00,0.52,12,0.14,-409.00,3923.00,4065,20240228,-49.69,1980,20241209,3.28,2470,-17.21,20250120,2000,2.25,20250306,3820,-46.47,20240315,1980,3.28,20241209,0.96,N,160550,500,139 억,,2018911,N,N,0,N,00,N
 20250311,150842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2045,-20,5,-0.97,76179399,37212,197.06,2065,2080,2030,2680,1450,2065,2047.17,7.23,0,5876,2101,2082,2066,2047,2031,2075,2040,140,615,500,1440,5,1,27906106,571,-5.00,0.52,12,0.13,-409.00,3923.00,4065,20240228,-49.69,1980,20241209,3.28,2470,-17.21,20250120,2000,2.25,20250306,3820,-46.47,20240315,1980,3.28,20241209,0.96,N,160550,500,139 억,,2018911,N,N,0,N,00,N
 20250311,140844,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2035,-30,5,-1.45,75162949,36714,194.42,2065,2080,2030,2680,1450,2065,2047.26,7.23,0,5848,2101,2082,2066,2047,2031,2075,2040,140,615,500,1440,5,1,27906106,568,-4.98,0.52,12,0.13,-409.00,3923.00,4065,20240228,-49.94,1980,20241209,2.78,2470,-17.61,20250120,2000,1.75,20250306,3820,-46.73,20240315,1980,2.78,20241209,0.96,N,160550,500,139 억,,2018911,N,N,0,N,00,N
diff --git a/160980/price/prices-20250301.csv b/160980/price/prices-20250301.csv
index c849ab1095b0..7ffa76180891 100644
--- a/160980/price/prices-20250301.csv
+++ b/160980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10390,270,2,2.67,416129095,40365,79.15,10350,10400,10120,13150,7090,10120,10308.43,1.82,0,14260,10500,10310,10060,9870,9620,10405,9965,55,3030,500,7080,10,1,10924243,1135,10.31,0.67,12,0.37,1008.00,15609.00,23750,20240529,-56.25,7410,20241210,40.22,13720,-24.27,20250205,8510,22.09,20250102,23750,-56.25,20240529,7410,40.22,20241210,2.44,N,160980,500,54 억,,199347,N,N,0,N,00,N
+20250312,150847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10360,240,2,2.37,372543080,36160,70.91,10350,10400,10120,13150,7090,10120,10302.63,1.82,0,14150,10500,10310,10060,9870,9620,10405,9965,55,3030,500,7080,10,1,10924243,1132,10.28,0.66,12,0.33,1008.00,15609.00,23750,20240529,-56.38,7410,20241210,39.81,13720,-24.49,20250205,8510,21.74,20250102,23750,-56.38,20240529,7410,39.81,20241210,2.44,N,160980,500,54 억,,199347,N,N,0,N,00,N
+20250312,140845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,230,2,2.27,330699710,32100,62.94,10350,10400,10120,13150,7090,10120,10302.17,1.82,0,13119,10500,10310,10060,9870,9620,10405,9965,55,3030,500,7080,10,1,10924243,1131,10.27,0.66,12,0.29,1008.00,15609.00,23750,20240529,-56.42,7410,20241210,39.68,13720,-24.56,20250205,8510,21.62,20250102,23750,-56.42,20240529,7410,39.68,20241210,2.44,N,160980,500,54 억,,199347,N,N,0,N,00,N
+20250312,130846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,190,2,1.88,321450020,31205,61.19,10350,10400,10120,13150,7090,10120,10301.23,1.82,0,12841,10500,10310,10060,9870,9620,10405,9965,55,3030,500,7080,10,1,10924243,1126,10.23,0.66,12,0.29,1008.00,15609.00,23750,20240529,-56.59,7410,20241210,39.14,13720,-24.85,20250205,8510,21.15,20250102,23750,-56.59,20240529,7410,39.14,20241210,2.44,N,160980,500,54 억,,199347,N,N,0,N,00,N
+20250312,120848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10270,150,2,1.48,261475410,25371,49.75,10350,10400,10120,13150,7090,10120,10306.07,1.82,0,9782,10500,10310,10060,9870,9620,10405,9965,55,3030,500,7080,10,1,10924243,1122,10.19,0.66,12,0.23,1008.00,15609.00,23750,20240529,-56.76,7410,20241210,38.60,13720,-25.15,20250205,8510,20.68,20250102,23750,-56.76,20240529,7410,38.60,20241210,2.44,N,160980,500,54 억,,199347,N,N,0,N,00,N
+20250312,110842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10290,170,2,1.68,222775610,21609,42.37,10350,10400,10120,13150,7090,10120,10309.39,1.82,0,10196,10500,10310,10060,9870,9620,10405,9965,55,3030,500,7080,10,1,10924243,1124,10.21,0.66,12,0.20,1008.00,15609.00,23750,20240529,-56.67,7410,20241210,38.87,13720,-25.00,20250205,8510,20.92,20250102,23750,-56.67,20240529,7410,38.87,20241210,2.44,N,160980,500,54 억,,199347,N,N,0,N,00,N
+20250312,100843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10300,180,2,1.78,133068840,12901,25.30,10350,10400,10120,13150,7090,10120,10314.61,1.82,0,3685,10500,10310,10060,9870,9620,10405,9965,55,3030,500,7080,10,1,10924243,1125,10.22,0.66,12,0.12,1008.00,15609.00,23750,20240529,-56.63,7410,20241210,39.00,13720,-24.93,20250205,8510,21.03,20250102,23750,-56.63,20240529,7410,39.00,20241210,2.44,N,160980,500,54 억,,199347,N,N,0,N,00,N
+20250312,090850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10290,170,2,1.68,7845780,767,1.50,10350,10350,10120,13150,7090,10120,10229.18,1.82,0,-508,10500,10310,10060,9870,9620,10405,9965,55,3030,500,7080,10,1,10924243,1124,10.21,0.66,12,0.01,1008.00,15609.00,23750,20240529,-56.67,7410,20241210,38.87,13720,-25.00,20250205,8510,20.92,20250102,23750,-56.67,20240529,7410,38.87,20241210,2.44,N,160980,500,54 억,,199347,N,N,0,N,00,N
 20250311,160839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,20,2,0.20,503127900,50342,232.49,9860,10250,9810,13130,7070,10100,9993.95,1.73,0,5421,10360,10230,10160,10030,9960,10195,9995,55,3030,500,7070,10,1,10924243,1106,10.04,0.65,12,0.46,1008.00,15609.00,23750,20240529,-57.39,7410,20241210,36.57,13720,-26.24,20250205,8510,18.92,20250102,23750,-57.39,20240529,7410,36.57,20241210,2.45,N,160980,500,54 억,,188802,N,N,0,N,00,N
 20250311,150842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10170,70,2,0.69,470386020,47110,217.57,9860,10250,9810,13130,7070,10100,9984.84,1.73,0,5549,10360,10230,10160,10030,9960,10195,9995,55,3030,500,7070,10,1,10924243,1111,10.09,0.65,12,0.43,1008.00,15609.00,23750,20240529,-57.18,7410,20241210,37.25,13720,-25.87,20250205,8510,19.51,20250102,23750,-57.18,20240529,7410,37.25,20241210,2.45,N,160980,500,54 억,,188802,N,N,0,N,00,N
 20250311,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10180,80,2,0.79,437188490,43841,202.47,9860,10250,9810,13130,7070,10100,9972.14,1.73,0,3978,10360,10230,10160,10030,9960,10195,9995,55,3030,500,7070,10,1,10924243,1112,10.10,0.65,12,0.40,1008.00,15609.00,23750,20240529,-57.14,7410,20241210,37.38,13720,-25.80,20250205,8510,19.62,20250102,23750,-57.14,20240529,7410,37.38,20241210,2.45,N,160980,500,54 억,,188802,N,N,0,N,00,N
diff --git a/161000/price/prices-20250301.csv b/161000/price/prices-20250301.csv
index 1d983ebba91f..2697750aa0b1 100644
--- a/161000/price/prices-20250301.csv
+++ b/161000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160847,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7450,170,2,2.34,1328497225,178639,51.38,7290,7560,7280,9460,5100,7280,7436.72,1.01,0,5853,7526,7402,7276,7152,7026,7465,7215,243,2180,500,5380,10,1,48648709,3624,10.96,0.49,12,0.37,680.00,15229.00,15440,20240319,-51.75,6410,20241230,16.22,8550,-12.87,20250307,6440,15.68,20250102,15440,-51.75,20240319,6410,16.22,20241230,1.75,N,161000,500,243 억,,490757,N,N,17,N,00,N
+20250312,150848,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7470,190,2,2.61,1279875075,172116,49.51,7290,7560,7280,9460,5100,7280,7436.12,1.01,0,3235,7526,7402,7276,7152,7026,7465,7215,243,2180,500,5380,10,1,48648709,3634,10.99,0.49,12,0.35,680.00,15229.00,15440,20240319,-51.62,6410,20241230,16.54,8550,-12.63,20250307,6440,15.99,20250102,15440,-51.62,20240319,6410,16.54,20241230,1.75,N,161000,500,243 억,,490757,N,N,0,N,00,N
+20250312,140845,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7460,180,2,2.47,1148927185,154576,44.46,7290,7560,7280,9460,5100,7280,7432.77,1.01,0,-2705,7526,7402,7276,7152,7026,7465,7215,243,2180,500,5380,10,1,48648709,3629,10.97,0.49,12,0.32,680.00,15229.00,15440,20240319,-51.68,6410,20241230,16.38,8550,-12.75,20250307,6440,15.84,20250102,15440,-51.68,20240319,6410,16.38,20241230,1.75,N,161000,500,243 억,,490757,N,N,0,N,00,N
+20250312,130846,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7510,230,2,3.16,996984155,134270,38.62,7290,7560,7280,9460,5100,7280,7425.22,1.01,0,-3317,7526,7402,7276,7152,7026,7465,7215,243,2180,500,5380,10,1,48648709,3654,11.04,0.49,12,0.28,680.00,15229.00,15440,20240319,-51.36,6410,20241230,17.16,8550,-12.16,20250307,6440,16.61,20250102,15440,-51.36,20240319,6410,17.16,20241230,1.75,N,161000,500,243 억,,490757,N,N,0,N,00,N
+20250312,120848,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7500,220,2,3.02,765165835,103378,29.73,7290,7560,7280,9460,5100,7280,7401.63,1.01,0,-10593,7526,7402,7276,7152,7026,7465,7215,243,2180,500,5380,10,1,48648709,3649,11.03,0.49,12,0.21,680.00,15229.00,15440,20240319,-51.42,6410,20241230,17.00,8550,-12.28,20250307,6440,16.46,20250102,15440,-51.42,20240319,6410,17.00,20241230,1.75,N,161000,500,243 억,,490757,N,N,0,N,00,N
+20250312,110842,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7410,130,2,1.79,488071565,66351,19.08,7290,7430,7280,9460,5100,7280,7355.90,1.01,0,-17904,7526,7402,7276,7152,7026,7465,7215,243,2180,500,5380,10,1,48648709,3605,10.90,0.49,12,0.14,680.00,15229.00,15440,20240319,-52.01,6410,20241230,15.60,8550,-13.33,20250307,6440,15.06,20250102,15440,-52.01,20240319,6410,15.60,20241230,1.75,N,161000,500,243 억,,490757,N,N,0,N,00,N
+20250312,100844,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7370,90,2,1.24,357789945,48745,14.02,7290,7420,7280,9460,5100,7280,7340.03,1.01,0,-16629,7526,7402,7276,7152,7026,7465,7215,243,2180,500,5380,10,1,48648709,3585,10.84,0.48,12,0.10,680.00,15229.00,15440,20240319,-52.27,6410,20241230,14.98,8550,-13.80,20250307,6440,14.44,20250102,15440,-52.27,20240319,6410,14.98,20241230,1.75,N,161000,500,243 억,,490757,N,N,0,N,00,N
+20250312,090850,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7350,70,2,0.96,121464040,16617,4.78,7290,7370,7280,9460,5100,7280,7309.63,1.01,0,-7420,7526,7402,7276,7152,7026,7465,7215,243,2180,500,5380,10,1,48648709,3576,10.81,0.48,12,0.03,680.00,15229.00,15440,20240319,-52.40,6410,20241230,14.66,8550,-14.04,20250307,6440,14.13,20250102,15440,-52.40,20240319,6410,14.66,20241230,1.75,N,161000,500,243 억,,490757,N,N,0,N,00,N
 20250311,160839,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7280,-220,5,-2.93,2512283360,346129,67.50,7250,7400,7150,9750,5250,7500,7258.22,0.98,0,-6754,7806,7652,7526,7372,7246,7590,7310,243,2250,500,5550,10,1,48648709,3542,10.71,0.48,12,0.71,680.00,15229.00,15440,20240319,-52.85,6410,20241230,13.57,8550,-14.85,20250307,6440,13.04,20250102,15440,-52.85,20240319,6410,13.57,20241230,1.54,N,161000,500,243 억,,477924,N,N,66,N,00,N
 20250311,150842,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7250,-250,5,-3.33,2370777650,326718,63.72,7250,7400,7150,9750,5250,7500,7256.34,0.98,0,-11771,7806,7652,7526,7372,7246,7590,7310,243,2250,500,5550,10,1,48648709,3527,10.66,0.48,12,0.67,680.00,15229.00,15440,20240319,-53.04,6410,20241230,13.10,8550,-15.20,20250307,6440,12.58,20250102,15440,-53.04,20240319,6410,13.10,20241230,1.54,N,161000,500,243 억,,477924,N,N,66,N,00,N
 20250311,140844,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7330,-170,5,-2.27,2047616370,282482,55.09,7250,7400,7150,9750,5250,7500,7248.66,0.98,0,-21126,7806,7652,7526,7372,7246,7590,7310,243,2250,500,5550,10,1,48648709,3566,10.78,0.48,12,0.58,680.00,15229.00,15440,20240319,-52.53,6410,20241230,14.35,8550,-14.27,20250307,6440,13.82,20250102,15440,-52.53,20240319,6410,14.35,20241230,1.54,N,161000,500,243 억,,477924,N,N,66,N,00,N
diff --git a/161390/price/prices-20250301.csv b/161390/price/prices-20250301.csv
index 734a00ced770..193ef423bfc2 100644
--- a/161390/price/prices-20250301.csv
+++ b/161390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160847,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39400,600,2,1.55,9117324600,232662,69.02,38650,39650,38550,50400,27200,38800,39186.78,37.49,0,-11635,39966,39382,38966,38382,37966,39300,38300,619,11600,500,27930,50,1,123875069,48807,6.78,0.51,12,0.19,5814.00,77476.00,63300,20240416,-37.76,34500,20241029,14.20,41100,-4.14,20250114,36650,7.50,20250205,63300,-37.76,20240416,34500,14.20,20241029,0.21,N,161390,500,619 억,,46438678,N,N,1744,N,00,N
+20250312,150848,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39600,800,2,2.06,7880504275,201338,59.72,38650,39650,38550,50400,27200,38800,39140.67,37.49,0,-9039,39966,39382,38966,38382,37966,39300,38300,619,11600,500,27930,50,1,123875069,49055,6.81,0.51,12,0.16,5814.00,77476.00,63300,20240416,-37.44,34500,20241029,14.78,41100,-3.65,20250114,36650,8.05,20250205,63300,-37.44,20240416,34500,14.78,20241029,0.21,N,161390,500,619 억,,46438678,N,N,15309,N,00,N
+20250312,140846,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39300,500,2,1.29,5574429825,142943,42.40,38650,39350,38550,50400,27200,38800,38997.57,37.49,0,-8510,39966,39382,38966,38382,37966,39300,38300,619,11600,500,27930,50,1,123875069,48683,6.76,0.51,12,0.12,5814.00,77476.00,63300,20240416,-37.91,34500,20241029,13.91,41100,-4.38,20250114,36650,7.23,20250205,63300,-37.91,20240416,34500,13.91,20241029,0.21,N,161390,500,619 억,,46438678,N,N,15309,N,00,N
+20250312,130847,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39150,350,2,0.90,4354529350,111834,33.17,38650,39250,38550,50400,27200,38800,38937.44,37.49,0,-11255,39966,39382,38966,38382,37966,39300,38300,619,11600,500,27930,50,1,123875069,48497,6.73,0.51,12,0.09,5814.00,77476.00,63300,20240416,-38.15,34500,20241029,13.48,41100,-4.74,20250114,36650,6.82,20250205,63300,-38.15,20240416,34500,13.48,20241029,0.21,N,161390,500,619 억,,46438678,N,N,15309,N,00,N
+20250312,120849,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39100,300,2,0.77,3694334250,94964,28.17,38650,39250,38550,50400,27200,38800,38902.47,37.49,0,-7978,39966,39382,38966,38382,37966,39300,38300,619,11600,500,27930,50,1,123875069,48435,6.73,0.50,12,0.08,5814.00,77476.00,63300,20240416,-38.23,34500,20241029,13.33,41100,-4.87,20250114,36650,6.68,20250205,63300,-38.23,20240416,34500,13.33,20241029,0.21,N,161390,500,619 억,,46438678,N,N,15309,N,00,N
+20250312,110842,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39050,250,2,0.64,2946659400,75855,22.50,38650,39100,38550,50400,27200,38800,38845.95,37.49,0,-6768,39966,39382,38966,38382,37966,39300,38300,619,11600,500,27930,50,1,123875069,48373,6.72,0.50,12,0.06,5814.00,77476.00,63300,20240416,-38.31,34500,20241029,13.19,41100,-4.99,20250114,36650,6.55,20250205,63300,-38.31,20240416,34500,13.19,20241029,0.21,N,161390,500,619 억,,46438678,N,N,15309,N,00,N
+20250312,100844,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,0,3,0.00,2163448450,55750,16.54,38650,39000,38550,50400,27200,38800,38806.25,37.49,0,-6341,39966,39382,38966,38382,37966,39300,38300,619,11600,500,27930,50,1,123875069,48064,6.67,0.50,12,0.05,5814.00,77476.00,63300,20240416,-38.70,34500,20241029,12.46,41100,-5.60,20250114,36650,5.87,20250205,63300,-38.70,20240416,34500,12.46,20241029,0.21,N,161390,500,619 억,,46438678,N,N,15309,N,00,N
+20250312,090851,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,0,3,0.00,542788425,14027,4.16,38650,38950,38550,50400,27200,38800,38695.97,37.49,0,-3813,39966,39382,38966,38382,37966,39300,38300,619,11600,500,27930,50,1,123875069,48064,6.67,0.50,12,0.01,5814.00,77476.00,63300,20240416,-38.70,34500,20241029,12.46,41100,-5.60,20250114,36650,5.87,20250205,63300,-38.70,20240416,34500,12.46,20241029,0.21,N,161390,500,619 억,,46438678,N,N,15309,N,00,N
 20250311,160839,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,-550,5,-1.40,13158466150,336935,111.02,38800,39550,38550,51100,27550,39350,39053.45,37.49,0,9579,40316,39832,39166,38682,38016,40075,38925,619,11750,500,28330,50,1,123875069,48064,6.67,0.50,12,0.27,5814.00,77476.00,63300,20240416,-38.70,34500,20241029,12.46,41100,-5.60,20250114,36650,5.87,20250205,63300,-38.70,20240416,34500,12.46,20241029,0.22,N,161390,500,619 억,,46439549,N,N,15309,N,00,N
 20250311,150843,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38850,-500,5,-1.27,11461928800,293218,96.61,38800,39550,38550,51100,27550,39350,39090.13,37.49,0,6324,40316,39832,39166,38682,38016,40075,38925,619,11750,500,28330,50,1,123875069,48125,6.68,0.50,12,0.24,5814.00,77476.00,63300,20240416,-38.63,34500,20241029,12.61,41100,-5.47,20250114,36650,6.00,20250205,63300,-38.63,20240416,34500,12.61,20241029,0.22,N,161390,500,619 억,,46439549,N,N,1217,N,00,N
 20250311,140844,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39150,-200,5,-0.51,8143376775,207910,68.50,38800,39550,38550,51100,27550,39350,39167.80,37.49,0,-16827,40316,39832,39166,38682,38016,40075,38925,619,11750,500,28330,50,1,123875069,48497,6.73,0.51,12,0.17,5814.00,77476.00,63300,20240416,-38.15,34500,20241029,13.48,41100,-4.74,20250114,36650,6.82,20250205,63300,-38.15,20240416,34500,13.48,20241029,0.22,N,161390,500,619 억,,46439549,N,N,1217,N,00,N
diff --git a/161580/price/prices-20250301.csv b/161580/price/prices-20250301.csv
index 6b83fdb1255f..8698824f8f67 100644
--- a/161580/price/prices-20250301.csv
+++ b/161580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160847,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45250,250,2,0.56,123195944025,2742014,53.85,44700,45850,43450,58500,31500,45000,44928.01,0.92,0,-131739,50433,47716,43133,40416,35833,49075,41775,118,13500,500,27900,50,1,22850180,10340,-131.92,6.22,12,12.00,-343.00,7277.00,53500,20250219,-15.42,12400,20240311,264.92,53500,-15.42,20250219,18210,148.49,20250102,53500,-15.42,20250219,13230,242.03,20240805,5.63,N,161580,500,118 억,,210425,N,N,264,N,00,N
+20250312,150848,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44950,-50,5,-0.11,116543812150,2594763,50.96,44700,45850,43450,58500,31500,45000,44914.85,0.92,0,-116916,50433,47716,43133,40416,35833,49075,41775,118,13500,500,27900,50,1,22850180,10271,-131.05,6.18,12,11.36,-343.00,7277.00,53500,20250219,-15.98,12400,20240311,262.50,53500,-15.98,20250219,18210,146.84,20250102,53500,-15.98,20250219,13230,239.76,20240805,5.63,N,161580,500,118 억,,210425,N,N,1678,N,00,N
+20250312,140846,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44200,-800,5,-1.78,89302126600,1985948,39.00,44700,45850,44050,58500,31500,45000,44966.92,0.92,0,-163184,50433,47716,43133,40416,35833,49075,41775,118,13500,500,27900,50,1,22850180,10100,-128.86,6.07,12,8.69,-343.00,7277.00,53500,20250219,-17.38,12400,20240311,256.45,53500,-17.38,20250219,18210,142.72,20250102,53500,-17.38,20250219,13230,234.09,20240805,5.63,N,161580,500,118 억,,210425,N,N,1678,N,00,N
+20250312,130847,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44800,-200,5,-0.44,78106626350,1733546,34.05,44700,45850,44300,58500,31500,45000,45056.14,0.92,0,-148889,50433,47716,43133,40416,35833,49075,41775,118,13500,500,27900,50,1,22850180,10237,-130.61,6.16,12,7.59,-343.00,7277.00,53500,20250219,-16.26,12400,20240311,261.29,53500,-16.26,20250219,18210,146.02,20250102,53500,-16.26,20250219,13230,238.62,20240805,5.63,N,161580,500,118 억,,210425,N,N,1678,N,00,N
+20250312,120849,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44800,-200,5,-0.44,73892569850,1639702,32.20,44700,45850,44300,58500,31500,45000,45064.83,0.92,0,-144304,50433,47716,43133,40416,35833,49075,41775,118,13500,500,27900,50,1,22850180,10237,-130.61,6.16,12,7.18,-343.00,7277.00,53500,20250219,-16.26,12400,20240311,261.29,53500,-16.26,20250219,18210,146.02,20250102,53500,-16.26,20250219,13230,238.62,20240805,5.63,N,161580,500,118 억,,210425,N,N,1678,N,00,N
+20250312,110843,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45000,0,3,0.00,67277087325,1492399,29.31,44700,45850,44300,58500,31500,45000,45080.09,0.92,0,-141917,50433,47716,43133,40416,35833,49075,41775,118,13500,500,27900,50,1,22850180,10283,-131.20,6.18,12,6.53,-343.00,7277.00,53500,20250219,-15.89,12400,20240311,262.90,53500,-15.89,20250219,18210,147.12,20250102,53500,-15.89,20250219,13230,240.14,20240805,5.63,N,161580,500,118 억,,210425,N,N,1678,N,00,N
+20250312,100844,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44950,-50,5,-0.11,41935749600,933755,18.34,44700,45450,44300,58500,31500,45000,44910.40,0.92,0,-38465,50433,47716,43133,40416,35833,49075,41775,118,13500,500,27900,50,1,22850180,10271,-131.05,6.18,12,4.09,-343.00,7277.00,53500,20250219,-15.98,12400,20240311,262.50,53500,-15.98,20250219,18210,146.84,20250102,53500,-15.98,20250219,13230,239.76,20240805,5.63,N,161580,500,118 억,,210425,N,N,1678,N,00,N
+20250312,090851,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45050,50,2,0.11,18122714850,404300,7.94,44700,45450,44300,58500,31500,45000,44822.79,0.92,0,-12633,50433,47716,43133,40416,35833,49075,41775,118,13500,500,27900,50,1,22850180,10294,-131.34,6.19,12,1.77,-343.00,7277.00,53500,20250219,-15.79,12400,20240311,263.31,53500,-15.79,20250219,18210,147.39,20250102,53500,-15.79,20250219,13230,240.51,20240805,5.63,N,161580,500,118 억,,210425,N,N,1678,N,00,N
 20250311,160839,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45000,4150,2,10.16,214197429750,4988918,227.28,38700,45850,38550,53100,28600,40850,42928.31,0.03,0,219054,44150,42500,40750,39100,37350,43325,39925,118,12250,500,25320,50,1,22850180,10283,-131.20,6.18,12,21.83,-343.00,7277.00,53500,20250219,-15.89,12120,20240227,271.29,53500,-15.89,20250219,18210,147.12,20250102,53500,-15.89,20250219,12400,262.90,20240311,5.97,N,161580,500,118 억,,7641,N,N,1678,N,00,N
 20250311,150843,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44900,4050,2,9.91,196328446850,4590168,209.11,38700,45850,38550,53100,28600,40850,42771.60,0.03,0,167545,44150,42500,40750,39100,37350,43325,39925,118,12250,500,25320,50,1,22850180,10260,-130.90,6.17,12,20.09,-343.00,7277.00,53500,20250219,-16.07,12120,20240227,270.46,53500,-16.07,20250219,18210,146.57,20250102,53500,-16.07,20250219,12400,262.10,20240311,5.97,N,161580,500,118 억,,7641,N,N,80,N,00,N
 20250311,140845,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,42150,1300,2,3.18,97712496375,2368093,107.88,38700,42600,38550,53100,28600,40850,41262.14,0.03,0,50017,44150,42500,40750,39100,37350,43325,39925,118,12250,500,25320,50,1,22850180,9631,-122.89,5.79,12,10.36,-343.00,7277.00,53500,20250219,-21.21,12120,20240227,247.77,53500,-21.21,20250219,18210,131.47,20250102,53500,-21.21,20250219,12400,239.92,20240311,5.97,N,161580,500,118 억,,7641,N,N,80,N,00,N
diff --git a/161890/price/prices-20250301.csv b/161890/price/prices-20250301.csv
index 0e48085db778..51e3980f216c 100644
--- a/161890/price/prices-20250301.csv
+++ b/161890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160847,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64800,3300,2,5.37,26475884600,409769,177.50,61800,65900,61400,79900,43100,61500,64611.51,34.31,0,46967,64166,62832,61166,59832,58166,63500,60500,118,18400,500,44280,100,1,23605077,15296,285.46,2.29,12,1.74,227.00,28347.00,78700,20240930,-17.66,43150,20240314,50.17,65900,-1.67,20250312,55200,17.39,20250102,78700,-17.66,20240930,43150,50.17,20240314,1.23,N,161890,500,118 억,,8099472,N,N,4461,N,00,N
+20250312,150849,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64900,3400,2,5.53,25589119900,396067,171.57,61800,65900,61400,79900,43100,61500,64608.06,34.31,0,45155,64166,62832,61166,59832,58166,63500,60500,118,18400,500,44280,100,1,23605077,15320,285.90,2.29,12,1.68,227.00,28347.00,78700,20240930,-17.53,43150,20240314,50.41,65900,-1.52,20250312,55200,17.57,20250102,78700,-17.53,20240930,43150,50.41,20240314,1.23,N,161890,500,118 억,,8099472,N,N,12145,N,00,N
+20250312,140846,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65200,3700,2,6.02,21878717050,338910,146.81,61800,65900,61400,79900,43100,61500,64556.13,34.31,0,48827,64166,62832,61166,59832,58166,63500,60500,118,18400,500,44280,100,1,23605077,15391,287.22,2.30,12,1.44,227.00,28347.00,78700,20240930,-17.15,43150,20240314,51.10,65900,-1.06,20250312,55200,18.12,20250102,78700,-17.15,20240930,43150,51.10,20240314,1.23,N,161890,500,118 억,,8099472,N,N,12145,N,00,N
+20250312,130847,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65700,4200,2,6.83,18067969500,280695,121.59,61800,65700,61400,79900,43100,61500,64368.69,34.31,0,48276,64166,62832,61166,59832,58166,63500,60500,118,18400,500,44280,100,1,23605077,15509,289.43,2.32,12,1.19,227.00,28347.00,78700,20240930,-16.52,43150,20240314,52.26,65700,0.00,20250312,55200,19.02,20250102,78700,-16.52,20240930,43150,52.26,20240314,1.23,N,161890,500,118 억,,8099472,N,N,12145,N,00,N
+20250312,120849,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64900,3400,2,5.53,13650335350,212973,92.26,61800,65000,61400,79900,43100,61500,64094.21,34.31,0,35902,64166,62832,61166,59832,58166,63500,60500,118,18400,500,44280,100,1,23605077,15320,285.90,2.29,12,0.90,227.00,28347.00,78700,20240930,-17.53,43150,20240314,50.41,65000,-0.15,20250312,55200,17.57,20250102,78700,-17.53,20240930,43150,50.41,20240314,1.23,N,161890,500,118 억,,8099472,N,N,12145,N,00,N
+20250312,110843,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64600,3100,2,5.04,9874950050,154726,67.02,61800,64700,61400,79900,43100,61500,63822.18,34.31,0,25237,64166,62832,61166,59832,58166,63500,60500,118,18400,500,44280,100,1,23605077,15249,284.58,2.28,12,0.66,227.00,28347.00,78700,20240930,-17.92,43150,20240314,49.71,64800,-0.31,20250307,55200,17.03,20250102,78700,-17.92,20240930,43150,49.71,20240314,1.23,N,161890,500,118 억,,8099472,N,N,12145,N,00,N
+20250312,100844,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64200,2700,2,4.39,6483295800,102107,44.23,61800,64700,61400,79900,43100,61500,63495.12,34.31,0,14662,64166,62832,61166,59832,58166,63500,60500,118,18400,500,44280,100,1,23605077,15154,282.82,2.26,12,0.43,227.00,28347.00,78700,20240930,-18.42,43150,20240314,48.78,64800,-0.93,20250307,55200,16.30,20250102,78700,-18.42,20240930,43150,48.78,20240314,1.23,N,161890,500,118 억,,8099472,N,N,12145,N,00,N
+20250312,090851,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61500,0,3,0.00,401744850,6511,2.82,61800,62200,61400,79900,43100,61500,61702.48,34.31,0,-1619,64166,62832,61166,59832,58166,63500,60500,118,18400,500,44280,100,1,23605077,14517,270.93,2.17,12,0.03,227.00,28347.00,78700,20240930,-21.86,43150,20240314,42.53,64800,-5.09,20250307,55200,11.41,20250102,78700,-21.86,20240930,43150,42.53,20240314,1.23,N,161890,500,118 억,,8099472,N,N,12145,N,00,N
 20250311,160840,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61500,-400,5,-0.65,14043963400,230181,120.29,60100,62500,59500,80400,43400,61900,61012.11,34.28,0,12711,64900,63400,62500,61000,60100,62950,60550,118,18500,500,44560,100,1,23605077,14517,270.93,2.17,12,0.98,227.00,28347.00,78700,20240930,-21.86,43150,20240314,42.53,64800,-5.09,20250307,55200,11.41,20250102,78700,-21.86,20240930,43150,42.53,20240314,1.23,N,161890,500,118 억,,8091300,N,N,12145,N,00,N
 20250311,150843,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62000,100,2,0.16,13211120800,216680,113.24,60100,62500,59500,80400,43400,61900,60970.65,34.28,0,9323,64900,63400,62500,61000,60100,62950,60550,118,18500,500,44560,100,1,23605077,14635,273.13,2.19,12,0.92,227.00,28347.00,78700,20240930,-21.22,43150,20240314,43.68,64800,-4.32,20250307,55200,12.32,20250102,78700,-21.22,20240930,43150,43.68,20240314,1.23,N,161890,500,118 억,,8091300,N,N,12095,N,00,N
 20250311,140845,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61900,0,3,0.00,12002089500,197126,103.02,60100,62500,59500,80400,43400,61900,60885.37,34.28,0,10086,64900,63400,62500,61000,60100,62950,60550,118,18500,500,44560,100,1,23605077,14612,272.69,2.18,12,0.84,227.00,28347.00,78700,20240930,-21.35,43150,20240314,43.45,64800,-4.48,20250307,55200,12.14,20250102,78700,-21.35,20240930,43150,43.45,20240314,1.23,N,161890,500,118 억,,8091300,N,N,12095,N,00,N
diff --git a/162120/price/prices-20250301.csv b/162120/price/prices-20250301.csv
index 9e08588bf59d..c64081299b48 100644
--- a/162120/price/prices-20250301.csv
+++ b/162120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160848,57,100.00,KONEX,,,N,N,N,N, ,N,3690,-100,5,-2.64,34599905,9357,612.77,3755,3975,3650,4355,3225,3790,3697.76,0.21,0,0,3883,3836,3793,3746,3703,3815,3725,56,565,500,2420,5,1,11156602,412,15.25,2.44,12,0.08,242.00,1515.00,6430,20240717,-42.61,2600,20250204,41.92,4290,-13.99,20250218,2600,41.92,20250204,6430,-42.61,20240717,2600,41.92,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250312,150849,57,100.00,KONEX,,,N,N,N,N, ,N,3695,-95,5,-2.51,34577765,9351,612.38,3755,3975,3650,4355,3225,3790,3697.76,0.21,0,0,3883,3836,3793,3746,3703,3815,3725,56,565,500,2420,5,1,11156602,412,15.27,2.44,12,0.08,242.00,1515.00,6430,20240717,-42.53,2600,20250204,42.12,4290,-13.87,20250218,2600,42.12,20250204,6430,-42.53,20240717,2600,42.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250312,140847,57,100.00,KONEX,,,N,N,N,N, ,N,3725,-65,5,-1.72,33596940,9085,594.96,3755,3975,3650,4355,3225,3790,3698.07,0.21,0,0,3883,3836,3793,3746,3703,3815,3725,56,565,500,2420,5,1,11156602,416,15.39,2.46,12,0.08,242.00,1515.00,6430,20240717,-42.07,2600,20250204,43.27,4290,-13.17,20250218,2600,43.27,20250204,6430,-42.07,20240717,2600,43.27,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250312,130847,57,100.00,KONEX,,,N,N,N,N, ,N,3755,-35,5,-0.92,28188240,7605,498.04,3755,3975,3690,4355,3225,3790,3706.54,0.21,0,0,3883,3836,3793,3746,3703,3815,3725,56,565,500,2420,5,1,11156602,419,15.52,2.48,12,0.07,242.00,1515.00,6430,20240717,-41.60,2600,20250204,44.42,4290,-12.47,20250218,2600,44.42,20250204,6430,-41.60,20240717,2600,44.42,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250312,120849,57,100.00,KONEX,,,N,N,N,N, ,N,3755,-35,5,-0.92,27510985,7424,486.18,3755,3975,3690,4355,3225,3790,3705.68,0.21,0,0,3883,3836,3793,3746,3703,3815,3725,56,565,500,2420,5,1,11156602,419,15.52,2.48,12,0.07,242.00,1515.00,6430,20240717,-41.60,2600,20250204,44.42,4290,-12.47,20250218,2600,44.42,20250204,6430,-41.60,20240717,2600,44.42,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250312,110843,57,100.00,KONEX,,,N,N,N,N, ,N,3775,-15,5,-0.40,19924775,5371,351.74,3755,3975,3700,4355,3225,3790,3709.70,0.21,0,0,3883,3836,3793,3746,3703,3815,3725,56,565,500,2420,5,1,11156602,421,15.60,2.49,12,0.05,242.00,1515.00,6430,20240717,-41.29,2600,20250204,45.19,4290,-12.00,20250218,2600,45.19,20250204,6430,-41.29,20240717,2600,45.19,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250312,100845,57,100.00,KONEX,,,N,N,N,N, ,N,3700,-90,5,-2.37,18723460,5047,330.52,3755,3975,3700,4355,3225,3790,3709.82,0.21,0,0,3883,3836,3793,3746,3703,3815,3725,56,565,500,2420,5,1,11156602,413,15.29,2.44,12,0.05,242.00,1515.00,6430,20240717,-42.46,2600,20250204,42.31,4290,-13.75,20250218,2600,42.31,20250204,6430,-42.46,20240717,2600,42.31,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250312,090851,57,100.00,KONEX,,,N,N,N,N, ,N,3975,185,2,4.88,195700,52,3.41,3755,3975,3755,4355,3225,3790,3763.46,0.21,0,0,3883,3836,3793,3746,3703,3815,3725,56,565,500,2420,5,1,11156602,443,16.43,2.62,12,0.00,242.00,1515.00,6430,20240717,-38.18,2600,20250204,52.88,4290,-7.34,20250218,2600,52.88,20250204,6430,-38.18,20240717,2600,52.88,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250311,160840,57,100.00,KONEX,,,N,N,N,N, ,N,3790,-50,5,-1.30,5788170,1527,25.89,3840,3840,3750,4415,3265,3840,3790.55,0.21,0,0,4263,4051,3878,3666,3493,3965,3580,56,575,500,2450,5,1,11156602,423,15.66,2.50,12,0.01,242.00,1515.00,6430,20240717,-41.06,2600,20250204,45.77,4290,-11.66,20250218,2600,45.77,20250204,6430,-41.06,20240717,2600,45.77,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250311,150843,57,100.00,KONEX,,,N,N,N,N, ,N,3790,-50,5,-1.30,5761640,1520,25.78,3840,3840,3750,4415,3265,3840,3790.55,0.21,0,0,4263,4051,3878,3666,3493,3965,3580,56,575,500,2450,5,1,11156602,423,15.66,2.50,12,0.01,242.00,1515.00,6430,20240717,-41.06,2600,20250204,45.77,4290,-11.66,20250218,2600,45.77,20250204,6430,-41.06,20240717,2600,45.77,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250311,140845,57,100.00,KONEX,,,N,N,N,N, ,N,3790,-50,5,-1.30,4999850,1319,22.37,3840,3840,3750,4415,3265,3840,3790.64,0.21,0,0,4263,4051,3878,3666,3493,3965,3580,56,575,500,2450,5,1,11156602,423,15.66,2.50,12,0.01,242.00,1515.00,6430,20240717,-41.06,2600,20250204,45.77,4290,-11.66,20250218,2600,45.77,20250204,6430,-41.06,20240717,2600,45.77,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250301.csv b/162300/price/prices-20250301.csv
index de389d9a9dc6..eda3cc1e99f2 100644
--- a/162300/price/prices-20250301.csv
+++ b/162300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2570,-5,5,-0.19,800507192,308187,100.84,2575,2650,2545,3345,1805,2575,2597.72,0.46,0,5105,2678,2626,2588,2536,2498,2652,2562,41,770,100,1690,5,1,41471382,1066,16.58,1.48,12,0.74,155.00,1740.00,4280,20240514,-39.95,2005,20241210,28.18,2910,-11.68,20250307,2255,13.97,20250203,4280,-39.95,20240514,2005,28.18,20241210,1.71,N,162300,100,41 억,,189229,N,N,0,N,00,N
+20250312,150849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2585,10,2,0.39,770509342,296522,97.03,2575,2650,2545,3345,1805,2575,2598.49,0.46,0,5255,2678,2626,2588,2536,2498,2652,2562,41,770,100,1690,5,1,41471382,1072,16.68,1.49,12,0.72,155.00,1740.00,4280,20240514,-39.60,2005,20241210,28.93,2910,-11.17,20250307,2255,14.63,20250203,4280,-39.60,20240514,2005,28.93,20241210,1.71,N,162300,100,41 억,,189229,N,N,0,N,00,N
+20250312,140847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,20,2,0.78,668121912,256599,83.96,2575,2650,2545,3345,1805,2575,2603.76,0.46,0,-849,2678,2626,2588,2536,2498,2652,2562,41,770,100,1690,5,1,41471382,1076,16.74,1.49,12,0.62,155.00,1740.00,4280,20240514,-39.37,2005,20241210,29.43,2910,-10.82,20250307,2255,15.08,20250203,4280,-39.37,20240514,2005,29.43,20241210,1.71,N,162300,100,41 억,,189229,N,N,0,N,00,N
+20250312,130848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2630,55,2,2.14,497171462,190791,62.43,2575,2650,2545,3345,1805,2575,2605.84,0.46,0,-18150,2678,2626,2588,2536,2498,2652,2562,41,770,100,1690,5,1,41471382,1091,16.97,1.51,12,0.46,155.00,1740.00,4280,20240514,-38.55,2005,20241210,31.17,2910,-9.62,20250307,2255,16.63,20250203,4280,-38.55,20240514,2005,31.17,20241210,1.71,N,162300,100,41 억,,189229,N,N,0,N,00,N
+20250312,120850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2635,60,2,2.33,444774462,170888,55.92,2575,2650,2545,3345,1805,2575,2602.72,0.46,0,-13564,2678,2626,2588,2536,2498,2652,2562,41,770,100,1690,5,1,41471382,1093,17.00,1.51,12,0.41,155.00,1740.00,4280,20240514,-38.43,2005,20241210,31.42,2910,-9.45,20250307,2255,16.85,20250203,4280,-38.43,20240514,2005,31.42,20241210,1.71,N,162300,100,41 억,,189229,N,N,0,N,00,N
+20250312,110843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,25,2,0.97,211549119,82199,26.90,2575,2605,2545,3345,1805,2575,2573.62,0.46,0,5185,2678,2626,2588,2536,2498,2652,2562,41,770,100,1690,5,1,41471382,1078,16.77,1.49,12,0.20,155.00,1740.00,4280,20240514,-39.25,2005,20241210,29.68,2910,-10.65,20250307,2255,15.30,20250203,4280,-39.25,20240514,2005,29.68,20241210,1.71,N,162300,100,41 억,,189229,N,N,0,N,00,N
+20250312,100845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,-10,5,-0.39,159820075,62155,20.34,2575,2605,2545,3345,1805,2575,2571.31,0.46,0,-888,2678,2626,2588,2536,2498,2652,2562,41,770,100,1690,5,1,41471382,1064,16.55,1.47,12,0.15,155.00,1740.00,4280,20240514,-40.07,2005,20241210,27.93,2910,-11.86,20250307,2255,13.75,20250203,4280,-40.07,20240514,2005,27.93,20241210,1.71,N,162300,100,41 억,,189229,N,N,0,N,00,N
+20250312,090852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2570,-5,5,-0.19,61149680,23725,7.76,2575,2605,2570,3345,1805,2575,2577.44,0.46,0,1799,2678,2626,2588,2536,2498,2652,2562,41,770,100,1690,5,1,41471382,1066,16.58,1.48,12,0.06,155.00,1740.00,4280,20240514,-39.95,2005,20241210,28.18,2910,-11.68,20250307,2255,13.97,20250203,4280,-39.95,20240514,2005,28.18,20241210,1.71,N,162300,100,41 억,,189229,N,N,0,N,00,N
 20250311,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,-65,5,-2.46,775282709,300027,37.41,2565,2640,2550,3430,1850,2640,2584.04,0.43,0,10682,2813,2726,2643,2556,2473,2685,2515,41,790,100,1740,5,1,41471382,1068,16.61,1.48,12,0.72,155.00,1740.00,4280,20240514,-39.84,2005,20241210,28.43,2910,-11.51,20250307,2255,14.19,20250203,4280,-39.84,20240514,2005,28.43,20241210,1.70,N,162300,100,41 억,,178066,N,N,0,N,00,N
 20250311,150844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,-60,5,-2.27,702655169,271802,33.89,2565,2640,2550,3430,1850,2640,2585.17,0.43,0,3021,2813,2726,2643,2556,2473,2685,2515,41,790,100,1740,5,1,41471382,1070,16.65,1.48,12,0.66,155.00,1740.00,4280,20240514,-39.72,2005,20241210,28.68,2910,-11.34,20250307,2255,14.41,20250203,4280,-39.72,20240514,2005,28.68,20241210,1.70,N,162300,100,41 억,,178066,N,N,0,N,00,N
 20250311,140846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,-60,5,-2.27,607259564,234966,29.30,2565,2640,2550,3430,1850,2640,2584.46,0.43,0,10739,2813,2726,2643,2556,2473,2685,2515,41,790,100,1740,5,1,41471382,1070,16.65,1.48,12,0.57,155.00,1740.00,4280,20240514,-39.72,2005,20241210,28.68,2910,-11.34,20250307,2255,14.41,20250203,4280,-39.72,20240514,2005,28.68,20241210,1.70,N,162300,100,41 억,,178066,N,N,0,N,00,N
diff --git a/163280/price/prices-20250301.csv b/163280/price/prices-20250301.csv
index 29d283e2bd49..6e834561db10 100644
--- a/163280/price/prices-20250301.csv
+++ b/163280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14950,-700,5,-4.47,9768110970,633732,55.91,15650,16070,14950,20300,10960,15650,15414.05,0.80,0,-5672,16976,16312,15766,15102,14556,16645,15435,8,4650,100,10950,10,1,8174789,1222,-5.10,2.96,12,7.75,-2929.00,5048.00,19420,20241108,-23.02,8670,20241209,72.43,17550,-14.81,20250310,12020,24.38,20250124,19420,-23.02,20241108,8670,72.43,20241209,2.62,N,163280,100,8 억,,65653,N,N,0,N,00,N
+20250312,150849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15180,-470,5,-3.00,8727572300,564499,49.80,15650,16070,15080,20300,10960,15650,15460.49,0.80,0,-15200,16976,16312,15766,15102,14556,16645,15435,8,4650,100,10950,10,1,8174789,1241,-5.18,3.01,12,6.91,-2929.00,5048.00,19420,20241108,-21.83,8670,20241209,75.09,17550,-13.50,20250310,12020,26.29,20250124,19420,-21.83,20241108,8670,75.09,20241209,2.62,N,163280,100,8 억,,65653,N,N,0,N,00,N
+20250312,140847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15560,-90,5,-0.58,7344990730,474129,41.83,15650,16070,15130,20300,10960,15650,15491.30,0.80,0,-3577,16976,16312,15766,15102,14556,16645,15435,8,4650,100,10950,10,1,8174789,1272,-5.31,3.08,12,5.80,-2929.00,5048.00,19420,20241108,-19.88,8670,20241209,79.47,17550,-11.34,20250310,12020,29.45,20250124,19420,-19.88,20241108,8670,79.47,20241209,2.62,N,163280,100,8 억,,65653,N,N,0,N,00,N
+20250312,130848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15470,-180,5,-1.15,6168228325,398012,35.11,15650,16070,15130,20300,10960,15650,15497.31,0.80,0,-7985,16976,16312,15766,15102,14556,16645,15435,8,4650,100,10950,10,1,8174789,1265,-5.28,3.06,12,4.87,-2929.00,5048.00,19420,20241108,-20.34,8670,20241209,78.43,17550,-11.85,20250310,12020,28.70,20250124,19420,-20.34,20241108,8670,78.43,20241209,2.62,N,163280,100,8 억,,65653,N,N,0,N,00,N
+20250312,120850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15550,-100,5,-0.64,5556086725,358689,31.64,15650,16070,15130,20300,10960,15650,15489.65,0.80,0,-10926,16976,16312,15766,15102,14556,16645,15435,8,4650,100,10950,10,1,8174789,1271,-5.31,3.08,12,4.39,-2929.00,5048.00,19420,20241108,-19.93,8670,20241209,79.35,17550,-11.40,20250310,12020,29.37,20250124,19420,-19.93,20241108,8670,79.35,20241209,2.62,N,163280,100,8 억,,65653,N,N,0,N,00,N
+20250312,110844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15300,-350,5,-2.24,4812398685,310506,27.39,15650,16070,15130,20300,10960,15650,15498.21,0.80,0,-21465,16976,16312,15766,15102,14556,16645,15435,8,4650,100,10950,10,1,8174789,1251,-5.22,3.03,12,3.80,-2929.00,5048.00,19420,20241108,-21.22,8670,20241209,76.47,17550,-12.82,20250310,12020,27.29,20250124,19420,-21.22,20241108,8670,76.47,20241209,2.62,N,163280,100,8 억,,65653,N,N,0,N,00,N
+20250312,100845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15410,-240,5,-1.53,3427655985,220113,19.42,15650,16070,15280,20300,10960,15650,15571.99,0.80,0,-18294,16976,16312,15766,15102,14556,16645,15435,8,4650,100,10950,10,1,8174789,1260,-5.26,3.05,12,2.69,-2929.00,5048.00,19420,20241108,-20.65,8670,20241209,77.74,17550,-12.19,20250310,12020,28.20,20250124,19420,-20.65,20241108,8670,77.74,20241209,2.62,N,163280,100,8 억,,65653,N,N,0,N,00,N
+20250312,090852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15730,80,2,0.51,909569970,58129,5.13,15650,16070,15410,20300,10960,15650,15647.41,0.80,0,-3908,16976,16312,15766,15102,14556,16645,15435,8,4650,100,10950,10,1,8174789,1286,-5.37,3.12,12,0.71,-2929.00,5048.00,19420,20241108,-19.00,8670,20241209,81.43,17550,-10.37,20250310,12020,30.87,20250124,19420,-19.00,20241108,8670,81.43,20241209,2.62,N,163280,100,8 억,,65653,N,N,0,N,00,N
 20250311,160840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15650,-450,5,-2.80,17796355465,1121393,25.61,15300,16430,15220,20900,11270,16100,15870.47,0.62,0,15150,18206,17152,16496,15442,14786,16825,15115,8,4800,100,11270,10,1,8174789,1279,-5.34,3.10,12,13.72,-2929.00,5048.00,19420,20241108,-19.41,8670,20241209,80.51,17550,-10.83,20250310,12020,30.20,20250124,19420,-19.41,20241108,8670,80.51,20241209,3.11,N,163280,100,8 억,,50364,N,N,0,N,00,N
 20250311,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15370,-730,5,-4.53,16998485150,1069934,24.43,15300,16430,15220,20900,11270,16100,15887.41,0.62,0,12077,18206,17152,16496,15442,14786,16825,15115,8,4800,100,11270,10,1,8174789,1256,-5.25,3.04,12,13.09,-2929.00,5048.00,19420,20241108,-20.85,8670,20241209,77.28,17550,-12.42,20250310,12020,27.87,20250124,19420,-20.85,20241108,8670,77.28,20241209,3.11,N,163280,100,8 억,,50364,N,N,0,N,00,N
 20250311,140846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15590,-510,5,-3.17,15314246250,961722,21.96,15300,16430,15220,20900,11270,16100,15923.77,0.62,0,8297,18206,17152,16496,15442,14786,16825,15115,8,4800,100,11270,10,1,8174789,1274,-5.32,3.09,12,11.76,-2929.00,5048.00,19420,20241108,-19.72,8670,20241209,79.82,17550,-11.17,20250310,12020,29.70,20250124,19420,-19.72,20241108,8670,79.82,20241209,3.11,N,163280,100,8 억,,50364,N,N,0,N,00,N
diff --git a/163560/price/prices-20250301.csv b/163560/price/prices-20250301.csv
index 347173c64a80..61ab9abfa78d 100644
--- a/163560/price/prices-20250301.csv
+++ b/163560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160848,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7480,-90,5,-1.19,240391560,31867,74.92,7670,7670,7470,9840,5300,7570,7544.87,2.96,0,-10221,7756,7662,7506,7412,7256,7710,7460,70,2270,500,4840,10,1,13900000,1040,10.86,0.47,12,0.23,689.00,15848.00,11180,20240228,-33.09,6070,20241209,23.23,8410,-11.06,20250213,6720,11.31,20250102,10600,-29.43,20240315,6070,23.23,20241209,2.33,N,163560,500,69 억,,411358,N,N,16,N,00,N
+20250312,150850,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7480,-90,5,-1.19,222727260,29508,69.37,7670,7670,7470,9840,5300,7570,7548.03,2.96,0,-9895,7756,7662,7506,7412,7256,7710,7460,70,2270,500,4840,10,1,13900000,1040,10.86,0.47,12,0.21,689.00,15848.00,11180,20240228,-33.09,6070,20241209,23.23,8410,-11.06,20250213,6720,11.31,20250102,10600,-29.43,20240315,6070,23.23,20241209,2.33,N,163560,500,69 억,,411358,N,N,2,N,00,N
+20250312,140847,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7520,-50,5,-0.66,155548120,20559,48.33,7670,7670,7510,9840,5300,7570,7565.94,2.96,0,-6066,7756,7662,7506,7412,7256,7710,7460,70,2270,500,4840,10,1,13900000,1045,10.91,0.47,12,0.15,689.00,15848.00,11180,20240228,-32.74,6070,20241209,23.89,8410,-10.58,20250213,6720,11.90,20250102,10600,-29.06,20240315,6070,23.89,20241209,2.33,N,163560,500,69 억,,411358,N,N,2,N,00,N
+20250312,130848,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7520,-50,5,-0.66,135366580,17877,42.03,7670,7670,7520,9840,5300,7570,7572.11,2.96,0,-5770,7756,7662,7506,7412,7256,7710,7460,70,2270,500,4840,10,1,13900000,1045,10.91,0.47,12,0.13,689.00,15848.00,11180,20240228,-32.74,6070,20241209,23.89,8410,-10.58,20250213,6720,11.90,20250102,10600,-29.06,20240315,6070,23.89,20241209,2.33,N,163560,500,69 억,,411358,N,N,2,N,00,N
+20250312,120850,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7600,30,2,0.40,104298190,13753,32.33,7670,7670,7530,9840,5300,7570,7583.67,2.96,0,-2548,7756,7662,7506,7412,7256,7710,7460,70,2270,500,4840,10,1,13900000,1056,11.03,0.48,12,0.10,689.00,15848.00,11180,20240228,-32.02,6070,20241209,25.21,8410,-9.63,20250213,6720,13.10,20250102,10600,-28.30,20240315,6070,25.21,20241209,2.33,N,163560,500,69 억,,411358,N,N,2,N,00,N
+20250312,110844,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7600,30,2,0.40,88706040,11694,27.49,7670,7670,7530,9840,5300,7570,7585.60,2.96,0,-3037,7756,7662,7506,7412,7256,7710,7460,70,2270,500,4840,10,1,13900000,1056,11.03,0.48,12,0.08,689.00,15848.00,11180,20240228,-32.02,6070,20241209,25.21,8410,-9.63,20250213,6720,13.10,20250102,10600,-28.30,20240315,6070,25.21,20241209,2.33,N,163560,500,69 억,,411358,N,N,2,N,00,N
+20250312,100845,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7580,10,2,0.13,75119920,9906,23.29,7670,7670,7530,9840,5300,7570,7583.27,2.96,0,-3930,7756,7662,7506,7412,7256,7710,7460,70,2270,500,4840,10,1,13900000,1054,11.00,0.48,12,0.07,689.00,15848.00,11180,20240228,-32.20,6070,20241209,24.88,8410,-9.87,20250213,6720,12.80,20250102,10600,-28.49,20240315,6070,24.88,20241209,2.33,N,163560,500,69 억,,411358,N,N,2,N,00,N
+20250312,090852,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7550,-20,5,-0.26,30129490,3951,9.29,7670,7670,7550,9840,5300,7570,7625.79,2.96,0,-2152,7756,7662,7506,7412,7256,7710,7460,70,2270,500,4840,10,1,13900000,1049,10.96,0.48,12,0.03,689.00,15848.00,11180,20240228,-32.47,6070,20241209,24.38,8410,-10.23,20250213,6720,12.35,20250102,10600,-28.77,20240315,6070,24.38,20241209,2.33,N,163560,500,69 억,,411358,N,N,2,N,00,N
 20250311,160841,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7570,-60,5,-0.79,314895980,42271,116.50,7410,7600,7350,9910,5350,7630,7449.45,2.93,0,-2516,7816,7722,7606,7512,7396,7665,7455,70,2280,500,4880,10,1,13900000,1052,10.99,0.48,12,0.30,689.00,15848.00,11180,20240228,-32.29,6070,20241209,24.71,8410,-9.99,20250213,6720,12.65,20250102,10600,-28.58,20240315,6070,24.71,20241209,2.33,N,163560,500,69 억,,406741,N,N,2,N,00,N
 20250311,150844,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7540,-90,5,-1.18,296185050,39783,109.64,7410,7600,7350,9910,5350,7630,7445.02,2.93,0,-2870,7816,7722,7606,7512,7396,7665,7455,70,2280,500,4880,10,1,13900000,1048,10.94,0.48,12,0.29,689.00,15848.00,11180,20240228,-32.56,6070,20241209,24.22,8410,-10.34,20250213,6720,12.20,20250102,10600,-28.87,20240315,6070,24.22,20241209,2.33,N,163560,500,69 억,,406741,N,N,2,N,00,N
 20250311,140846,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7540,-90,5,-1.18,275731830,37064,102.15,7410,7600,7350,9910,5350,7630,7439.34,2.93,0,-3993,7816,7722,7606,7512,7396,7665,7455,70,2280,500,4880,10,1,13900000,1048,10.94,0.48,12,0.27,689.00,15848.00,11180,20240228,-32.56,6070,20241209,24.22,8410,-10.34,20250213,6720,12.20,20250102,10600,-28.87,20240315,6070,24.22,20241209,2.33,N,163560,500,69 억,,406741,N,N,2,N,00,N
diff --git a/163730/price/prices-20250301.csv b/163730/price/prices-20250301.csv
index 44f91b894248..c14d8aa0a559 100644
--- a/163730/price/prices-20250301.csv
+++ b/163730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8820,-100,5,-1.12,628087485,70292,68.72,8920,9050,8750,11590,6250,8920,8935.98,1.73,0,4578,9293,9106,8753,8566,8213,9200,8660,47,2670,500,5700,10,1,9365608,826,18.49,1.63,12,0.75,477.00,5403.00,13940,20241030,-36.73,5840,20240805,51.03,10250,-13.95,20250226,8010,10.11,20250203,13940,-36.73,20241030,5840,51.03,20240805,6.97,N,163730,500,46 억,,162302,N,N,1,N,00,N
+20250312,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8850,-70,5,-0.78,583285535,65213,63.75,8920,9050,8750,11590,6250,8920,8944.31,1.73,0,3537,9293,9106,8753,8566,8213,9200,8660,47,2670,500,5700,10,1,9365608,829,18.55,1.64,12,0.70,477.00,5403.00,13940,20241030,-36.51,5840,20240805,51.54,10250,-13.66,20250226,8010,10.49,20250203,13940,-36.51,20241030,5840,51.54,20240805,6.97,N,163730,500,46 억,,162302,N,N,1,N,00,N
+20250312,140848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,30,2,0.34,487492930,54396,53.18,8920,9050,8860,11590,6250,8920,8961.93,1.73,0,3047,9293,9106,8753,8566,8213,9200,8660,47,2670,500,5700,10,1,9365608,838,18.76,1.66,12,0.58,477.00,5403.00,13940,20241030,-35.80,5840,20240805,53.25,10250,-12.68,20250226,8010,11.74,20250203,13940,-35.80,20241030,5840,53.25,20240805,6.97,N,163730,500,46 억,,162302,N,N,1,N,00,N
+20250312,130848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8890,-30,5,-0.34,413342325,46075,45.04,8920,9050,8860,11590,6250,8920,8971.08,1.73,0,5463,9293,9106,8753,8566,8213,9200,8660,47,2670,500,5700,10,1,9365608,833,18.64,1.65,12,0.49,477.00,5403.00,13940,20241030,-36.23,5840,20240805,52.23,10250,-13.27,20250226,8010,10.99,20250203,13940,-36.23,20241030,5840,52.23,20240805,6.97,N,163730,500,46 억,,162302,N,N,1,N,00,N
+20250312,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,30,2,0.34,389264120,43374,42.40,8920,9050,8860,11590,6250,8920,8974.60,1.73,0,4499,9293,9106,8753,8566,8213,9200,8660,47,2670,500,5700,10,1,9365608,838,18.76,1.66,12,0.46,477.00,5403.00,13940,20241030,-35.80,5840,20240805,53.25,10250,-12.68,20250226,8010,11.74,20250203,13940,-35.80,20241030,5840,53.25,20240805,6.97,N,163730,500,46 억,,162302,N,N,1,N,00,N
+20250312,110844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,50,2,0.56,332078010,36966,36.14,8920,9050,8880,11590,6250,8920,8983.34,1.73,0,4231,9293,9106,8753,8566,8213,9200,8660,47,2670,500,5700,10,1,9365608,840,18.81,1.66,12,0.39,477.00,5403.00,13940,20241030,-35.65,5840,20240805,53.60,10250,-12.49,20250226,8010,11.99,20250203,13940,-35.65,20241030,5840,53.60,20240805,6.97,N,163730,500,46 억,,162302,N,N,1,N,00,N
+20250312,100846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8960,40,2,0.45,274350620,30531,29.85,8920,9050,8880,11590,6250,8920,8985.97,1.73,0,6252,9293,9106,8753,8566,8213,9200,8660,47,2670,500,5700,10,1,9365608,839,18.78,1.66,12,0.33,477.00,5403.00,13940,20241030,-35.72,5840,20240805,53.42,10250,-12.59,20250226,8010,11.86,20250203,13940,-35.72,20241030,5840,53.42,20240805,6.97,N,163730,500,46 억,,162302,N,N,1,N,00,N
+20250312,090852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8980,60,2,0.67,48062120,5381,5.26,8920,9000,8880,11590,6250,8920,8931.82,1.73,0,1597,9293,9106,8753,8566,8213,9200,8660,47,2670,500,5700,10,1,9365608,841,18.83,1.66,12,0.06,477.00,5403.00,13940,20241030,-35.58,5840,20240805,53.77,10250,-12.39,20250226,8010,12.11,20250203,13940,-35.58,20241030,5840,53.77,20240805,6.97,N,163730,500,46 억,,162302,N,N,1,N,00,N
 20250311,160841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8920,200,2,2.29,872430620,100196,181.83,8400,8940,8400,11330,6110,8720,8707.24,1.17,0,12812,8906,8812,8696,8602,8486,8860,8650,47,2610,500,5580,10,1,9365608,835,18.70,1.65,12,1.07,477.00,5403.00,13940,20241030,-36.01,5840,20240805,52.74,10250,-12.98,20250226,8010,11.36,20250203,13940,-36.01,20241030,5840,52.74,20240805,7.07,N,163730,500,46 억,,109493,N,N,1,N,00,N
 20250311,150845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,180,2,2.06,837191960,96240,174.65,8400,8940,8400,11330,6110,8720,8699.00,1.17,0,11703,8906,8812,8696,8602,8486,8860,8650,47,2610,500,5580,10,1,9365608,834,18.66,1.65,12,1.03,477.00,5403.00,13940,20241030,-36.15,5840,20240805,52.40,10250,-13.17,20250226,8010,11.11,20250203,13940,-36.15,20241030,5840,52.40,20240805,7.07,N,163730,500,46 억,,109493,N,N,28,N,00,N
 20250311,140846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8890,170,2,1.95,704844280,81374,147.68,8400,8940,8400,11330,6110,8720,8661.79,1.17,0,6258,8906,8812,8696,8602,8486,8860,8650,47,2610,500,5580,10,1,9365608,833,18.64,1.65,12,0.87,477.00,5403.00,13940,20241030,-36.23,5840,20240805,52.23,10250,-13.27,20250226,8010,10.99,20250203,13940,-36.23,20241030,5840,52.23,20240805,7.07,N,163730,500,46 억,,109493,N,N,28,N,00,N
diff --git a/166090/price/prices-20250301.csv b/166090/price/prices-20250301.csv
index 993ae07f59e5..2ef274ebff80 100644
--- a/166090/price/prices-20250301.csv
+++ b/166090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160849,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32950,3500,2,11.88,17465708900,542405,283.68,30000,33850,29600,38250,20650,29450,32200.36,20.34,0,-63025,31283,30366,28933,28016,26583,30825,28475,99,8800,500,21790,50,1,19777674,6517,19.04,1.61,12,2.74,1731.00,20443.00,69300,20240702,-52.45,21850,20241209,50.80,36550,-9.85,20250219,22350,47.43,20250102,69300,-52.45,20240702,21850,50.80,20241209,1.52,N,166090,500,98 억,,4023454,N,N,682,N,00,N
+20250312,150850,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33250,3800,2,12.90,16770973325,521382,272.69,30000,33850,29600,38250,20650,29450,32166.39,20.34,0,-63931,31283,30366,28933,28016,26583,30825,28475,99,8800,500,21790,50,1,19777674,6576,19.21,1.63,12,2.64,1731.00,20443.00,69300,20240702,-52.02,21850,20241209,52.17,36550,-9.03,20250219,22350,48.77,20250102,69300,-52.02,20240702,21850,52.17,20241209,1.52,N,166090,500,98 억,,4023454,N,N,352,N,00,N
+20250312,140848,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32600,3150,2,10.70,11108370075,350884,183.51,30000,32950,29600,38250,20650,29450,31658.25,20.34,0,-49311,31283,30366,28933,28016,26583,30825,28475,99,8800,500,21790,50,1,19777674,6448,18.83,1.59,12,1.77,1731.00,20443.00,69300,20240702,-52.96,21850,20241209,49.20,36550,-10.81,20250219,22350,45.86,20250102,69300,-52.96,20240702,21850,49.20,20241209,1.52,N,166090,500,98 억,,4023454,N,N,352,N,00,N
+20250312,130849,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31750,2300,2,7.81,8247895750,262745,137.42,30000,32250,29600,38250,20650,29450,31391.27,20.34,0,-34347,31283,30366,28933,28016,26583,30825,28475,99,8800,500,21790,50,1,19777674,6279,18.34,1.55,12,1.33,1731.00,20443.00,69300,20240702,-54.18,21850,20241209,45.31,36550,-13.13,20250219,22350,42.06,20250102,69300,-54.18,20240702,21850,45.31,20241209,1.52,N,166090,500,98 억,,4023454,N,N,352,N,00,N
+20250312,120851,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32050,2600,2,8.83,7101352625,226881,118.66,30000,32050,29600,38250,20650,29450,31299.92,20.34,0,-32944,31283,30366,28933,28016,26583,30825,28475,99,8800,500,21790,50,1,19777674,6339,18.52,1.57,12,1.15,1731.00,20443.00,69300,20240702,-53.75,21850,20241209,46.68,36550,-12.31,20250219,22350,43.40,20250102,69300,-53.75,20240702,21850,46.68,20241209,1.52,N,166090,500,98 억,,4023454,N,N,352,N,00,N
+20250312,110845,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31750,2300,2,7.81,5800870325,186062,97.31,30000,31750,29600,38250,20650,29450,31177.10,20.34,0,-29556,31283,30366,28933,28016,26583,30825,28475,99,8800,500,21790,50,1,19777674,6279,18.34,1.55,12,0.94,1731.00,20443.00,69300,20240702,-54.18,21850,20241209,45.31,36550,-13.13,20250219,22350,42.06,20250102,69300,-54.18,20240702,21850,45.31,20241209,1.52,N,166090,500,98 억,,4023454,N,N,352,N,00,N
+20250312,100846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31400,1950,2,6.62,4454682975,143485,75.04,30000,31750,29600,38250,20650,29450,31046.35,20.34,0,-17643,31283,30366,28933,28016,26583,30825,28475,99,8800,500,21790,50,1,19777674,6210,18.14,1.54,12,0.73,1731.00,20443.00,69300,20240702,-54.69,21850,20241209,43.71,36550,-14.09,20250219,22350,40.49,20250102,69300,-54.69,20240702,21850,43.71,20241209,1.52,N,166090,500,98 억,,4023454,N,N,352,N,00,N
+20250312,090853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,1850,2,6.28,1350891600,44417,23.23,30000,31500,29600,38250,20650,29450,30413.88,20.34,0,-9481,31283,30366,28933,28016,26583,30825,28475,99,8800,500,21790,50,1,19777674,6190,18.08,1.53,12,0.22,1731.00,20443.00,69300,20240702,-54.83,21850,20241209,43.25,36550,-14.36,20250219,22350,40.04,20250102,69300,-54.83,20240702,21850,43.25,20241209,1.52,N,166090,500,98 억,,4023454,N,N,352,N,00,N
 20250311,160841,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,29450,300,2,1.03,5546040175,190134,115.02,27500,29850,27500,37850,20450,29150,29168.97,20.36,0,-3405,30516,29832,29016,28332,27516,30175,28675,99,8700,500,21570,50,1,19777674,5825,17.01,1.44,12,0.96,1731.00,20443.00,69300,20240702,-57.50,21850,20241209,34.78,36550,-19.43,20250219,22350,31.77,20250102,69300,-57.50,20240702,21850,34.78,20241209,1.57,N,166090,500,98 억,,4025876,N,N,352,N,00,N
 20250311,150845,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,29450,300,2,1.03,5353711125,183597,111.07,27500,29850,27500,37850,20450,29150,29160.12,20.36,0,-2613,30516,29832,29016,28332,27516,30175,28675,99,8700,500,21570,50,1,19777674,5825,17.01,1.44,12,0.93,1731.00,20443.00,69300,20240702,-57.50,21850,20241209,34.78,36550,-19.43,20250219,22350,31.77,20250102,69300,-57.50,20240702,21850,34.78,20241209,1.57,N,166090,500,98 억,,4025876,N,N,891,N,00,N
 20250311,140847,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,29500,350,2,1.20,4900371375,168242,101.78,27500,29850,27500,37850,20450,29150,29126.92,20.36,0,274,30516,29832,29016,28332,27516,30175,28675,99,8700,500,21570,50,1,19777674,5834,17.04,1.44,12,0.85,1731.00,20443.00,69300,20240702,-57.43,21850,20241209,35.01,36550,-19.29,20250219,22350,31.99,20250102,69300,-57.43,20240702,21850,35.01,20241209,1.57,N,166090,500,98 억,,4025876,N,N,891,N,00,N
diff --git a/166480/price/prices-20250301.csv b/166480/price/prices-20250301.csv
index 2c8f768943de..8099865abde3 100644
--- a/166480/price/prices-20250301.csv
+++ b/166480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3780,110,2,3.00,652422536,173264,138.02,3670,3865,3600,4770,2570,3670,3765.48,0.76,0,24288,3923,3796,3593,3466,3263,3860,3530,164,1100,500,2490,5,1,32870376,1243,-7.03,2.08,12,0.53,-538.00,1815.00,15610,20241022,-75.78,3075,20250210,22.93,4450,-15.06,20250108,3075,22.93,20250210,15610,-75.78,20241022,3075,22.93,20250210,1.11,N,166480,500,164 억,,248849,N,N,36,N,00,N
+20250312,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3800,130,2,3.54,627700111,166739,132.82,3670,3865,3600,4770,2570,3670,3764.57,0.76,0,24138,3923,3796,3593,3466,3263,3860,3530,164,1100,500,2490,5,1,32870376,1249,-7.06,2.09,12,0.51,-538.00,1815.00,15610,20241022,-75.66,3075,20250210,23.58,4450,-14.61,20250108,3075,23.58,20250210,15610,-75.66,20241022,3075,23.58,20250210,1.11,N,166480,500,164 억,,248849,N,N,37,N,00,N
+20250312,140848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3825,155,2,4.22,531950921,141538,112.75,3670,3865,3600,4770,2570,3670,3758.36,0.76,0,24860,3923,3796,3593,3466,3263,3860,3530,164,1100,500,2490,5,1,32870376,1257,-7.11,2.11,12,0.43,-538.00,1815.00,15610,20241022,-75.50,3075,20250210,24.39,4450,-14.04,20250108,3075,24.39,20250210,15610,-75.50,20241022,3075,24.39,20250210,1.11,N,166480,500,164 억,,248849,N,N,37,N,00,N
+20250312,130849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3800,130,2,3.54,343187606,92169,73.42,3670,3840,3600,4770,2570,3670,3723.46,0.76,0,8122,3923,3796,3593,3466,3263,3860,3530,164,1100,500,2490,5,1,32870376,1249,-7.06,2.09,12,0.28,-538.00,1815.00,15610,20241022,-75.66,3075,20250210,23.58,4450,-14.61,20250108,3075,23.58,20250210,15610,-75.66,20241022,3075,23.58,20250210,1.11,N,166480,500,164 억,,248849,N,N,37,N,00,N
+20250312,120851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3725,55,2,1.50,181776203,49641,39.54,3670,3735,3600,4770,2570,3670,3661.82,0.76,0,-2536,3923,3796,3593,3466,3263,3860,3530,164,1100,500,2490,5,1,32870376,1224,-6.92,2.05,12,0.15,-538.00,1815.00,15610,20241022,-76.14,3075,20250210,21.14,4450,-16.29,20250108,3075,21.14,20250210,15610,-76.14,20241022,3075,21.14,20250210,1.11,N,166480,500,164 억,,248849,N,N,37,N,00,N
+20250312,110845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3680,10,2,0.27,129900380,35642,28.39,3670,3685,3600,4770,2570,3670,3644.59,0.76,0,-7845,3923,3796,3593,3466,3263,3860,3530,164,1100,500,2490,5,1,32870376,1210,-6.84,2.03,12,0.11,-538.00,1815.00,15610,20241022,-76.43,3075,20250210,19.67,4450,-17.30,20250108,3075,19.67,20250210,15610,-76.43,20241022,3075,19.67,20250210,1.11,N,166480,500,164 억,,248849,N,N,37,N,00,N
+20250312,100846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,-20,5,-0.54,78555640,21507,17.13,3670,3685,3605,4770,2570,3670,3652.56,0.76,0,-5348,3923,3796,3593,3466,3263,3860,3530,164,1100,500,2490,5,1,32870376,1200,-6.78,2.01,12,0.07,-538.00,1815.00,15610,20241022,-76.62,3075,20250210,18.70,4450,-17.98,20250108,3075,18.70,20250210,15610,-76.62,20241022,3075,18.70,20250210,1.11,N,166480,500,164 억,,248849,N,N,37,N,00,N
+20250312,090853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3635,-35,5,-0.95,15961085,4381,3.49,3670,3675,3620,4770,2570,3670,3643.25,0.76,0,-1239,3923,3796,3593,3466,3263,3860,3530,164,1100,500,2490,5,1,32870376,1195,-6.76,2.00,12,0.01,-538.00,1815.00,15610,20241022,-76.71,3075,20250210,18.21,4450,-18.31,20250108,3075,18.21,20250210,15610,-76.71,20241022,3075,18.21,20250210,1.11,N,166480,500,164 억,,248849,N,N,37,N,00,N
 20250311,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3670,175,2,5.01,450576592,125211,109.62,3485,3720,3390,4540,2450,3495,3598.46,0.55,0,29905,3671,3582,3531,3442,3391,3557,3417,164,1045,500,2370,5,1,32870376,1206,-6.82,2.02,12,0.38,-538.00,1815.00,15610,20241022,-76.49,3075,20250210,19.35,4450,-17.53,20250108,3075,19.35,20250210,15610,-76.49,20241022,3075,19.35,20250210,1.10,N,166480,500,164 억,,179387,N,N,37,N,00,N
 20250311,150845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3620,125,2,3.58,431056747,119884,104.95,3485,3720,3390,4540,2450,3495,3595.62,0.55,0,28610,3671,3582,3531,3442,3391,3557,3417,164,1045,500,2370,5,1,32870376,1190,-6.73,1.99,12,0.36,-538.00,1815.00,15610,20241022,-76.81,3075,20250210,17.72,4450,-18.65,20250108,3075,17.72,20250210,15610,-76.81,20241022,3075,17.72,20250210,1.10,N,166480,500,164 억,,179387,N,N,93,N,00,N
 20250311,140847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3670,175,2,5.01,395972602,110232,96.50,3485,3720,3390,4540,2450,3495,3592.17,0.55,0,24916,3671,3582,3531,3442,3391,3557,3417,164,1045,500,2370,5,1,32870376,1206,-6.82,2.02,12,0.34,-538.00,1815.00,15610,20241022,-76.49,3075,20250210,19.35,4450,-17.53,20250108,3075,19.35,20250210,15610,-76.49,20241022,3075,19.35,20250210,1.10,N,166480,500,164 억,,179387,N,N,93,N,00,N
diff --git a/168330/price/prices-20250301.csv b/168330/price/prices-20250301.csv
index 2f575ae01dcc..fe467ad192fb 100644
--- a/168330/price/prices-20250301.csv
+++ b/168330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1370,23,2,1.71,10197952,7434,55.97,1342,1385,1342,1751,943,1347,1371.80,0.64,0,21,1383,1365,1340,1322,1297,1374,1331,159,404,500,940,1,1,31754900,435,-9.93,1.18,12,0.02,-138.00,1164.00,2845,20240417,-51.85,1262,20241114,8.56,1578,-13.18,20250113,1278,7.20,20250307,2845,-51.85,20240417,1262,8.56,20241114,0.00,N,168330,500,158 억,,202748,N,N,0,N,00,N
+20250312,150851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1378,31,2,2.30,8075519,5887,44.33,1342,1385,1342,1751,943,1347,1371.75,0.64,0,143,1383,1365,1340,1322,1297,1374,1331,159,404,500,940,1,1,31754900,438,-9.99,1.18,12,0.02,-138.00,1164.00,2845,20240417,-51.56,1262,20241114,9.19,1578,-12.67,20250113,1278,7.82,20250307,2845,-51.56,20240417,1262,9.19,20241114,0.00,N,168330,500,158 억,,202748,N,N,0,N,00,N
+20250312,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,37,2,2.75,6966775,5083,38.27,1342,1385,1342,1751,943,1347,1370.60,0.64,0,78,1383,1365,1340,1322,1297,1374,1331,159,404,500,940,1,1,31754900,439,-10.03,1.19,12,0.02,-138.00,1164.00,2845,20240417,-51.35,1262,20241114,9.67,1578,-12.29,20250113,1278,8.29,20250307,2845,-51.35,20240417,1262,9.67,20241114,0.00,N,168330,500,158 억,,202748,N,N,0,N,00,N
+20250312,130849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,37,2,2.75,6966775,5083,38.27,1342,1385,1342,1751,943,1347,1370.60,0.64,0,78,1383,1365,1340,1322,1297,1374,1331,159,404,500,940,1,1,31754900,439,-10.03,1.19,12,0.02,-138.00,1164.00,2845,20240417,-51.35,1262,20241114,9.67,1578,-12.29,20250113,1278,8.29,20250307,2845,-51.35,20240417,1262,9.67,20241114,0.00,N,168330,500,158 억,,202748,N,N,0,N,00,N
+20250312,120851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,37,2,2.75,6377170,4657,35.07,1342,1384,1342,1751,943,1347,1369.37,0.64,0,118,1383,1365,1340,1322,1297,1374,1331,159,404,500,940,1,1,31754900,439,-10.03,1.19,12,0.01,-138.00,1164.00,2845,20240417,-51.35,1262,20241114,9.67,1578,-12.29,20250113,1278,8.29,20250307,2845,-51.35,20240417,1262,9.67,20241114,0.00,N,168330,500,158 억,,202748,N,N,0,N,00,N
+20250312,110845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1382,35,2,2.60,5291235,3872,29.15,1342,1384,1342,1751,943,1347,1366.54,0.64,0,118,1383,1365,1340,1322,1297,1374,1331,159,404,500,940,1,1,31754900,439,-10.01,1.19,12,0.01,-138.00,1164.00,2845,20240417,-51.42,1262,20241114,9.51,1578,-12.42,20250113,1278,8.14,20250307,2845,-51.42,20240417,1262,9.51,20241114,0.00,N,168330,500,158 억,,202748,N,N,0,N,00,N
+20250312,100847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1374,27,2,2.00,1950430,1437,10.82,1342,1384,1342,1751,943,1347,1357.29,0.64,0,-2,1383,1365,1340,1322,1297,1374,1331,159,404,500,940,1,1,31754900,436,-9.96,1.18,12,0.00,-138.00,1164.00,2845,20240417,-51.70,1262,20241114,8.87,1578,-12.93,20250113,1278,7.51,20250307,2845,-51.70,20240417,1262,8.87,20241114,0.00,N,168330,500,158 억,,202748,N,N,0,N,00,N
+20250312,090853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1342,-5,5,-0.37,252296,188,1.42,1342,1342,1342,1751,943,1347,1342.00,0.64,0,0,1383,1365,1340,1322,1297,1374,1331,159,404,500,940,1,1,31754900,426,-9.72,1.15,12,0.00,-138.00,1164.00,2845,20240417,-52.83,1262,20241114,6.34,1578,-14.96,20250113,1278,5.01,20250307,2845,-52.83,20240417,1262,6.34,20241114,0.00,N,168330,500,158 억,,202748,N,N,0,N,00,N
 20250311,160842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1347,0,3,0.00,17753680,13281,177.10,1336,1358,1315,1751,943,1347,1336.77,0.64,0,-358,1380,1363,1333,1316,1286,1372,1325,159,404,500,940,1,1,31754900,428,-9.76,1.16,12,0.04,-138.00,1164.00,2845,20240417,-52.65,1262,20241114,6.74,1578,-14.64,20250113,1278,5.40,20250307,2845,-52.65,20240417,1262,6.74,20241114,0.00,N,168330,500,158 억,,203084,N,N,0,N,00,N
 20250311,150845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1357,10,2,0.74,17273572,12925,172.36,1336,1357,1315,1751,943,1347,1336.45,0.64,0,-195,1380,1363,1333,1316,1286,1372,1325,159,404,500,940,1,1,31754900,431,-9.83,1.17,12,0.04,-138.00,1164.00,2845,20240417,-52.30,1262,20241114,7.53,1578,-14.01,20250113,1278,6.18,20250307,2845,-52.30,20240417,1262,7.53,20241114,0.00,N,168330,500,158 억,,203084,N,N,0,N,00,N
 20250311,140847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1357,10,2,0.74,14421711,10822,144.31,1336,1357,1315,1751,943,1347,1332.63,0.64,0,-198,1380,1363,1333,1316,1286,1372,1325,159,404,500,940,1,1,31754900,431,-9.83,1.17,12,0.03,-138.00,1164.00,2845,20240417,-52.30,1262,20241114,7.53,1578,-14.01,20250113,1278,6.18,20250307,2845,-52.30,20240417,1262,7.53,20241114,0.00,N,168330,500,158 억,,203084,N,N,0,N,00,N
diff --git a/168360/price/prices-20250301.csv b/168360/price/prices-20250301.csv
index 3d17b5ffb65d..b91a3980a04b 100644
--- a/168360/price/prices-20250301.csv
+++ b/168360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11900,360,2,3.12,4202154340,357546,41.93,11500,12030,11110,15000,8080,11540,11752.81,5.10,0,21602,12820,12180,11080,10440,9340,12500,10760,106,3460,500,8070,10,1,21288284,2533,35.63,7.82,12,1.68,334.00,1522.00,14500,20250227,-17.93,3070,20240910,287.62,14500,-17.93,20250227,5060,135.18,20250102,14500,-17.93,20250227,3070,287.62,20240910,9.27,N,168360,500,106 억,,1085847,N,N,0,N,00,N
+20250312,150851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,260,2,2.25,3969694910,337972,39.63,11500,12030,11110,15000,8080,11540,11745.69,5.10,0,15024,12820,12180,11080,10440,9340,12500,10760,106,3460,500,8070,10,1,21288284,2512,35.33,7.75,12,1.59,334.00,1522.00,14500,20250227,-18.62,3070,20240910,284.36,14500,-18.62,20250227,5060,133.20,20250102,14500,-18.62,20250227,3070,284.36,20240910,9.27,N,168360,500,106 억,,1085847,N,N,0,N,00,N
+20250312,140849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11960,420,2,3.64,3127042070,266639,31.27,11500,12030,11110,15000,8080,11540,11727.69,5.10,0,15441,12820,12180,11080,10440,9340,12500,10760,106,3460,500,8070,10,1,21288284,2546,35.81,7.86,12,1.25,334.00,1522.00,14500,20250227,-17.52,3070,20240910,289.58,14500,-17.52,20250227,5060,136.36,20250102,14500,-17.52,20250227,3070,289.58,20240910,9.27,N,168360,500,106 억,,1085847,N,N,0,N,00,N
+20250312,130850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11830,290,2,2.51,2252525440,193352,22.67,11500,11930,11110,15000,8080,11540,11649.93,5.10,0,1039,12820,12180,11080,10440,9340,12500,10760,106,3460,500,8070,10,1,21288284,2518,35.42,7.77,12,0.91,334.00,1522.00,14500,20250227,-18.41,3070,20240910,285.34,14500,-18.41,20250227,5060,133.79,20250102,14500,-18.41,20250227,3070,285.34,20240910,9.27,N,168360,500,106 억,,1085847,N,N,0,N,00,N
+20250312,120852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11750,210,2,1.82,1853037955,159663,18.72,11500,11850,11110,15000,8080,11540,11605.97,5.10,0,6916,12820,12180,11080,10440,9340,12500,10760,106,3460,500,8070,10,1,21288284,2501,35.18,7.72,12,0.75,334.00,1522.00,14500,20250227,-18.97,3070,20240910,282.74,14500,-18.97,20250227,5060,132.21,20250102,14500,-18.97,20250227,3070,282.74,20240910,9.27,N,168360,500,106 억,,1085847,N,N,0,N,00,N
+20250312,110845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11840,300,2,2.60,1505978070,130125,15.26,11500,11850,11110,15000,8080,11540,11573.34,5.10,0,8585,12820,12180,11080,10440,9340,12500,10760,106,3460,500,8070,10,1,21288284,2521,35.45,7.78,12,0.61,334.00,1522.00,14500,20250227,-18.34,3070,20240910,285.67,14500,-18.34,20250227,5060,133.99,20250102,14500,-18.34,20250227,3070,285.67,20240910,9.27,N,168360,500,106 억,,1085847,N,N,0,N,00,N
+20250312,100847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,80,2,0.69,718856960,62702,7.35,11500,11720,11110,15000,8080,11540,11464.54,5.10,0,-9545,12820,12180,11080,10440,9340,12500,10760,106,3460,500,8070,10,1,21288284,2474,34.79,7.63,12,0.29,334.00,1522.00,14500,20250227,-19.86,3070,20240910,278.50,14500,-19.86,20250227,5060,129.64,20250102,14500,-19.86,20250227,3070,278.50,20240910,9.27,N,168360,500,106 억,,1085847,N,N,0,N,00,N
+20250312,090853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,0,3,0.00,174674570,15445,1.81,11500,11540,11110,15000,8080,11540,11307.96,5.10,0,-248,12820,12180,11080,10440,9340,12500,10760,106,3460,500,8070,10,1,21288284,2457,34.55,7.58,12,0.07,334.00,1522.00,14500,20250227,-20.41,3070,20240910,275.90,14500,-20.41,20250227,5060,128.06,20250102,14500,-20.41,20250227,3070,275.90,20240910,9.27,N,168360,500,106 억,,1085847,N,N,0,N,00,N
 20250311,160842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,640,2,5.87,9136712310,849970,104.36,10280,11720,9980,14170,7630,10900,10749.35,4.13,0,160286,12306,11602,11126,10422,9946,11365,10185,106,3270,500,7630,10,1,21288284,2457,34.55,7.58,12,3.99,334.00,1522.00,14500,20250227,-20.41,3070,20240910,275.90,14500,-20.41,20250227,5060,128.06,20250102,14500,-20.41,20250227,3070,275.90,20240910,9.17,N,168360,500,106 억,,880075,N,N,0,N,00,N
 20250311,150846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,610,2,5.60,8808269660,821541,100.87,10280,11720,9980,14170,7630,10900,10721.64,4.13,0,146786,12306,11602,11126,10422,9946,11365,10185,106,3270,500,7630,10,1,21288284,2450,34.46,7.56,12,3.86,334.00,1522.00,14500,20250227,-20.62,3070,20240910,274.92,14500,-20.62,20250227,5060,127.47,20250102,14500,-20.62,20250227,3070,274.92,20240910,9.17,N,168360,500,106 억,,880075,N,N,0,N,00,N
 20250311,140847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,660,2,6.06,8053425835,756368,92.87,10280,11720,9980,14170,7630,10900,10647.50,4.13,0,134020,12306,11602,11126,10422,9946,11365,10185,106,3270,500,7630,10,1,21288284,2461,34.61,7.60,12,3.55,334.00,1522.00,14500,20250227,-20.28,3070,20240910,276.55,14500,-20.28,20250227,5060,128.46,20250102,14500,-20.28,20250227,3070,276.55,20240910,9.17,N,168360,500,106 억,,880075,N,N,0,N,00,N
diff --git a/168490/price/prices-20250301.csv b/168490/price/prices-20250301.csv
index 6b113418e887..291d1b909139 100644
--- a/168490/price/prices-20250301.csv
+++ b/168490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160850,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,127236806,1219209,41.85,105,106,104,136,74,105,104.36,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,1.52,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250312,150851,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,121503386,1164605,39.97,105,106,104,136,74,105,104.33,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,1.46,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250312,140849,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,120292023,1153021,39.58,105,106,104,136,74,105,104.33,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,1.44,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250312,130850,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,104716807,1004127,34.47,105,106,104,136,74,105,104.29,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,1.25,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250312,120852,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,82217078,788173,27.05,105,106,104,136,74,105,104.31,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,0.98,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250312,110846,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,-1,5,-0.95,68427813,655729,22.51,105,106,104,136,74,105,104.35,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,83,0.00,0.00,12,0.82,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250312,100847,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,33990675,325199,11.16,105,106,104,136,74,105,104.52,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,0.41,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250312,090854,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,5909016,56336,1.93,105,106,104,136,74,105,104.89,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,0.07,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250311,160842,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,1,2,0.96,302706890,2882434,165.13,105,107,104,135,73,104,105.03,0.00,0,0,106,104,104,102,102,105,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,3.60,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250311,150846,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,1,2,0.96,299930656,2856105,163.62,105,107,104,135,73,104,105.03,0.00,0,0,106,104,104,102,102,105,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,3.57,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250311,140848,57,100.00,KOSPI,, ,N,N,N,N, ,N,106,2,2,1.92,294058579,2800280,160.42,105,107,104,135,73,104,105.02,0.00,0,0,106,104,104,102,102,105,103,4001,31,0,60,1,1,80020000,85,0.00,0.00,12,3.50,0.00,0.00,425,20240402,-75.06,101,20250227,4.95,178,-40.45,20250114,101,4.95,20250227,425,-75.06,20240402,101,4.95,20250227,0.13,N,168490,0,4001 억,,0,N,N,0,N,00,N
diff --git a/169330/price/prices-20250301.csv b/169330/price/prices-20250301.csv
index dd92d89a4beb..48846c90cc19 100644
--- a/169330/price/prices-20250301.csv
+++ b/169330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,25,2,1.11,3262220,1449,33.19,2240,2295,2230,2930,1580,2255,2251.36,21.09,0,0,2318,2286,2258,2226,2198,2272,2212,91,675,500,1530,5,1,18256918,416,29.61,1.40,06,0.01,77.00,1634.00,3045,20240304,-25.12,1792,20241209,27.23,2315,-1.51,20250228,1970,15.74,20250114,3015,-24.38,20240312,1792,27.23,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
+20250312,150852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,35,2,1.55,3230300,1435,32.87,2240,2295,2230,2930,1580,2255,2251.08,21.09,0,1,2318,2286,2258,2226,2198,2272,2212,91,675,500,1530,5,1,18256918,418,29.74,1.40,06,0.01,77.00,1634.00,3045,20240304,-24.79,1792,20241209,27.79,2315,-1.08,20250228,1970,16.24,20250114,3015,-24.05,20240312,1792,27.79,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
+20250312,140849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,35,2,1.55,3230300,1435,32.87,2240,2295,2230,2930,1580,2255,2251.08,21.09,0,1,2318,2286,2258,2226,2198,2272,2212,91,675,500,1530,5,1,18256918,418,29.74,1.40,06,0.01,77.00,1634.00,3045,20240304,-24.79,1792,20241209,27.79,2315,-1.08,20250228,1970,16.24,20250114,3015,-24.05,20240312,1792,27.79,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
+20250312,130850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2295,40,2,1.77,3207400,1425,32.64,2240,2295,2230,2930,1580,2255,2250.81,21.09,0,1,2318,2286,2258,2226,2198,2272,2212,91,675,500,1530,5,1,18256918,419,29.81,1.40,06,0.01,77.00,1634.00,3045,20240304,-24.63,1792,20241209,28.07,2315,-0.86,20250228,1970,16.50,20250114,3015,-23.88,20240312,1792,28.07,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
+20250312,120852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,0,3,0.00,2908400,1294,29.64,2240,2255,2230,2930,1580,2255,2247.60,21.09,0,8,2318,2286,2258,2226,2198,2272,2212,91,675,500,1530,5,1,18256918,412,29.29,1.38,06,0.01,77.00,1634.00,3045,20240304,-25.94,1792,20241209,25.84,2315,-2.59,20250228,1970,14.47,20250114,3015,-25.21,20240312,1792,25.84,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
+20250312,110846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-5,5,-0.22,2107875,939,21.51,2240,2255,2230,2930,1580,2255,2244.81,21.09,0,8,2318,2286,2258,2226,2198,2272,2212,91,675,500,1530,5,1,18256918,411,29.22,1.38,06,0.01,77.00,1634.00,3045,20240304,-26.11,1792,20241209,25.56,2315,-2.81,20250228,1970,14.21,20250114,3015,-25.37,20240312,1792,25.56,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
+20250312,100847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-5,5,-0.22,195400,87,1.99,2240,2255,2240,2930,1580,2255,2245.98,21.09,0,7,2318,2286,2258,2226,2198,2272,2212,91,675,500,1530,5,1,18256918,411,29.22,1.38,06,0.00,77.00,1634.00,3045,20240304,-26.11,1792,20241209,25.56,2315,-2.81,20250228,1970,14.21,20250114,3015,-25.37,20240312,1792,25.56,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
+20250312,090854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-15,5,-0.67,20160,9,0.21,2240,2240,2240,2930,1580,2255,2240.00,21.09,0,7,2318,2286,2258,2226,2198,2272,2212,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.00,77.00,1634.00,3045,20240304,-26.44,1792,20241209,25.00,2315,-3.24,20250228,1970,13.71,20250114,3015,-25.70,20240312,1792,25.00,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
 20250311,160843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-35,5,-1.53,9848620,4366,179.52,2290,2290,2230,2975,1605,2290,2255.75,21.09,0,0,2323,2306,2283,2266,2243,2315,2275,91,685,500,1550,5,1,18256918,412,29.29,1.38,06,0.02,77.00,1634.00,3050,20240227,-26.07,1792,20241209,25.84,2315,-2.59,20250228,1970,14.47,20250114,3015,-25.21,20240312,1792,25.84,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
 20250311,150846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-40,5,-1.75,6896505,3057,125.70,2290,2290,2230,2975,1605,2290,2255.97,21.09,0,0,2323,2306,2283,2266,2243,2315,2275,91,685,500,1550,5,1,18256918,411,29.22,1.38,06,0.02,77.00,1634.00,3050,20240227,-26.23,1792,20241209,25.56,2315,-2.81,20250228,1970,14.21,20250114,3015,-25.37,20240312,1792,25.56,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
 20250311,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,-30,5,-1.31,4861545,2150,88.40,2290,2290,2230,2975,1605,2290,2261.18,21.09,0,0,2323,2306,2283,2266,2243,2315,2275,91,685,500,1550,5,1,18256918,413,29.35,1.38,06,0.01,77.00,1634.00,3050,20240227,-25.90,1792,20241209,26.12,2315,-2.38,20250228,1970,14.72,20250114,3015,-25.04,20240312,1792,26.12,20241209,0.01,N,169330,500,91 억,,3850504,N,N,0,N,00,N
diff --git a/169670/price/prices-20250301.csv b/169670/price/prices-20250301.csv
index f3205f8bf69b..111e6473bee9 100644
--- a/169670/price/prices-20250301.csv
+++ b/169670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160851,57,100.00,KONEX,,,N,N,N,N, ,N,12090,-10,5,-0.08,63927600,5275,18189.65,12100,12250,11720,13910,10290,12100,12118.98,0.00,0,0,12453,12276,11943,11766,11433,12365,11855,18,1810,500,7260,10,1,2868401,347,-1511.25,2.46,12,0.18,-8.00,4918.00,17750,20240314,-31.89,4700,20241114,157.23,13000,-7.00,20250224,8210,47.26,20250102,17750,-31.89,20240314,4700,157.23,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250312,150852,57,100.00,KONEX,,,N,N,N,N, ,N,12140,40,2,0.33,63903420,5273,18182.76,12100,12250,11720,13910,10290,12100,12118.99,0.00,0,0,12453,12276,11943,11766,11433,12365,11855,18,1810,500,7260,10,1,2868401,348,-1517.50,2.47,12,0.18,-8.00,4918.00,17750,20240314,-31.61,4700,20241114,158.30,13000,-6.62,20250224,8210,47.87,20250102,17750,-31.61,20240314,4700,158.30,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250312,140850,57,100.00,KONEX,,,N,N,N,N, ,N,11820,-280,5,-2.31,56659140,4661,16072.41,12100,12250,11820,13910,10290,12100,12156.01,0.00,0,0,12453,12276,11943,11766,11433,12365,11855,18,1810,500,7260,10,1,2868401,339,-1477.50,2.40,12,0.16,-8.00,4918.00,17750,20240314,-33.41,4700,20241114,151.49,13000,-9.08,20250224,8210,43.97,20250102,17750,-33.41,20240314,4700,151.49,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250312,130850,57,100.00,KONEX,,,N,N,N,N, ,N,12150,50,2,0.41,5295520,440,1517.24,12100,12240,12000,13910,10290,12100,12035.27,0.00,0,0,12453,12276,11943,11766,11433,12365,11855,18,1810,500,7260,10,1,2868401,349,-1518.75,2.47,12,0.02,-8.00,4918.00,17750,20240314,-31.55,4700,20241114,158.51,13000,-6.54,20250224,8210,47.99,20250102,17750,-31.55,20240314,4700,158.51,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250312,120852,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-100,5,-0.83,5283370,439,1513.79,12100,12240,12000,13910,10290,12100,12035.01,0.00,0,0,12453,12276,11943,11766,11433,12365,11855,18,1810,500,7260,10,1,2868401,344,-1500.00,2.44,12,0.02,-8.00,4918.00,17750,20240314,-32.39,4700,20241114,155.32,13000,-7.69,20250224,8210,46.16,20250102,17750,-32.39,20240314,4700,155.32,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250312,110846,57,100.00,KONEX,,,N,N,N,N, ,N,12210,110,2,0.91,5271370,438,1510.34,12100,12240,12000,13910,10290,12100,12035.09,0.00,0,0,12453,12276,11943,11766,11433,12365,11855,18,1810,500,7260,10,1,2868401,350,-1526.25,2.48,12,0.02,-8.00,4918.00,17750,20240314,-31.21,4700,20241114,159.79,13000,-6.08,20250224,8210,48.72,20250102,17750,-31.21,20240314,4700,159.79,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250312,100848,57,100.00,KONEX,,,N,N,N,N, ,N,12240,140,2,1.16,1599160,132,455.17,12100,12240,12100,13910,10290,12100,12114.85,0.00,0,0,12453,12276,11943,11766,11433,12365,11855,18,1810,500,7260,10,1,2868401,351,-1530.00,2.49,12,0.00,-8.00,4918.00,17750,20240314,-31.04,4700,20241114,160.43,13000,-5.85,20250224,8210,49.09,20250102,17750,-31.04,20240314,4700,160.43,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250312,090854,57,100.00,KONEX,,,N,N,N,N, ,N,12100,0,3,0.00,96800,8,27.59,12100,12100,12100,13910,10290,12100,12100.00,0.00,0,0,12453,12276,11943,11766,11433,12365,11855,18,1810,500,7260,10,1,2868401,347,-1512.50,2.46,12,0.00,-8.00,4918.00,17750,20240314,-31.83,4700,20241114,157.45,13000,-6.92,20250224,8210,47.38,20250102,17750,-31.83,20240314,4700,157.45,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250311,160843,57,100.00,KONEX,,,N,N,N,N, ,N,12100,-40,5,-0.33,337970,29,5.26,11620,12120,11610,13960,10320,12140,11654.14,0.00,0,0,12700,12420,12020,11740,11340,12560,11880,18,1820,500,7280,10,1,2868401,347,-1512.50,2.46,12,0.00,-8.00,4918.00,17750,20240314,-31.83,4700,20241114,157.45,13000,-6.92,20250224,8210,47.38,20250102,17750,-31.83,20240314,4700,157.45,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250311,150847,57,100.00,KONEX,,,N,N,N,N, ,N,12100,-40,5,-0.33,337970,29,5.26,11620,12120,11610,13960,10320,12140,11654.14,0.00,0,0,12700,12420,12020,11740,11340,12560,11880,18,1820,500,7280,10,1,2868401,347,-1512.50,2.46,12,0.00,-8.00,4918.00,17750,20240314,-31.83,4700,20241114,157.45,13000,-6.92,20250224,8210,47.38,20250102,17750,-31.83,20240314,4700,157.45,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250311,140848,57,100.00,KONEX,,,N,N,N,N, ,N,12100,-40,5,-0.33,337970,29,5.26,11620,12120,11610,13960,10320,12140,11654.14,0.00,0,0,12700,12420,12020,11740,11340,12560,11880,18,1820,500,7280,10,1,2868401,347,-1512.50,2.46,12,0.00,-8.00,4918.00,17750,20240314,-31.83,4700,20241114,157.45,13000,-6.92,20250224,8210,47.38,20250102,17750,-31.83,20240314,4700,157.45,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250301.csv b/170030/price/prices-20250301.csv
index 9c7488a48a0f..8cb0e19e5a03 100644
--- a/170030/price/prices-20250301.csv
+++ b/170030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5790,10,2,0.17,653612280,113004,14.46,5780,5830,5720,7510,4050,5780,5783.97,1.84,0,9870,6353,6066,5803,5516,5253,6210,5660,77,1730,500,4270,10,1,15340000,888,6.77,0.61,12,0.74,855.00,9486.00,8090,20240325,-28.43,4410,20241210,31.29,6890,-15.97,20250224,4845,19.50,20250203,8090,-28.43,20240325,4410,31.29,20241210,3.45,N,170030,500,76 억,,281749,N,N,0,N,00,N
+20250312,150852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5780,0,3,0.00,586443640,101406,12.98,5780,5830,5720,7510,4050,5780,5783.13,1.84,0,7217,6353,6066,5803,5516,5253,6210,5660,77,1730,500,4270,10,1,15340000,887,6.76,0.61,12,0.66,855.00,9486.00,8090,20240325,-28.55,4410,20241210,31.07,6890,-16.11,20250224,4845,19.30,20250203,8090,-28.55,20240325,4410,31.07,20241210,3.45,N,170030,500,76 억,,281749,N,N,0,N,00,N
+20250312,140850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5790,10,2,0.17,477341855,82523,10.56,5780,5830,5720,7510,4050,5780,5784.35,1.84,0,3580,6353,6066,5803,5516,5253,6210,5660,77,1730,500,4270,10,1,15340000,888,6.77,0.61,12,0.54,855.00,9486.00,8090,20240325,-28.43,4410,20241210,31.29,6890,-15.97,20250224,4845,19.50,20250203,8090,-28.43,20240325,4410,31.29,20241210,3.45,N,170030,500,76 억,,281749,N,N,0,N,00,N
+20250312,130851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5760,-20,5,-0.35,419651875,72579,9.29,5780,5830,5720,7510,4050,5780,5782.00,1.84,0,4177,6353,6066,5803,5516,5253,6210,5660,77,1730,500,4270,10,1,15340000,884,6.74,0.61,12,0.47,855.00,9486.00,8090,20240325,-28.80,4410,20241210,30.61,6890,-16.40,20250224,4845,18.89,20250203,8090,-28.80,20240325,4410,30.61,20241210,3.45,N,170030,500,76 억,,281749,N,N,0,N,00,N
+20250312,120853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5780,0,3,0.00,375492075,64933,8.31,5780,5830,5720,7510,4050,5780,5782.76,1.84,0,6007,6353,6066,5803,5516,5253,6210,5660,77,1730,500,4270,10,1,15340000,887,6.76,0.61,12,0.42,855.00,9486.00,8090,20240325,-28.55,4410,20241210,31.07,6890,-16.11,20250224,4845,19.30,20250203,8090,-28.55,20240325,4410,31.07,20241210,3.45,N,170030,500,76 억,,281749,N,N,0,N,00,N
+20250312,110846,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5790,10,2,0.17,329022700,56912,7.28,5780,5830,5720,7510,4050,5780,5781.25,1.84,0,4596,6353,6066,5803,5516,5253,6210,5660,77,1730,500,4270,10,1,15340000,888,6.77,0.61,12,0.37,855.00,9486.00,8090,20240325,-28.43,4410,20241210,31.29,6890,-15.97,20250224,4845,19.50,20250203,8090,-28.43,20240325,4410,31.29,20241210,3.45,N,170030,500,76 억,,281749,N,N,0,N,00,N
+20250312,100848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5790,10,2,0.17,245521040,42501,5.44,5780,5830,5720,7510,4050,5780,5776.83,1.84,0,7591,6353,6066,5803,5516,5253,6210,5660,77,1730,500,4270,10,1,15340000,888,6.77,0.61,12,0.28,855.00,9486.00,8090,20240325,-28.43,4410,20241210,31.29,6890,-15.97,20250224,4845,19.50,20250203,8090,-28.43,20240325,4410,31.29,20241210,3.45,N,170030,500,76 억,,281749,N,N,0,N,00,N
+20250312,090854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5780,0,3,0.00,84347355,14631,1.87,5780,5820,5720,7510,4050,5780,5764.97,1.84,0,3498,6353,6066,5803,5516,5253,6210,5660,77,1730,500,4270,10,1,15340000,887,6.76,0.61,12,0.10,855.00,9486.00,8090,20240325,-28.55,4410,20241210,31.07,6890,-16.11,20250224,4845,19.30,20250203,8090,-28.55,20240325,4410,31.07,20241210,3.45,N,170030,500,76 억,,281749,N,N,0,N,00,N
 20250311,160843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5780,90,2,1.58,4577878010,775356,1026.66,5560,6090,5540,7390,3990,5690,5904.32,1.87,0,-20200,5830,5760,5695,5625,5560,5795,5660,77,1700,500,4210,10,1,15340000,887,6.76,0.61,12,5.05,855.00,9486.00,8110,20240227,-28.73,4410,20241210,31.07,6890,-16.11,20250224,4845,19.30,20250203,8090,-28.55,20240325,4410,31.07,20241210,3.45,N,170030,500,76 억,,287197,N,N,0,N,00,N
 20250311,150847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5770,80,2,1.41,4483794090,759058,1005.08,5560,6090,5540,7390,3990,5690,5907.05,1.87,0,-20850,5830,5760,5695,5625,5560,5795,5660,77,1700,500,4210,10,1,15340000,885,6.75,0.61,12,4.95,855.00,9486.00,8110,20240227,-28.85,4410,20241210,30.84,6890,-16.26,20250224,4845,19.09,20250203,8090,-28.68,20240325,4410,30.84,20241210,3.45,N,170030,500,76 억,,287197,N,N,0,N,00,N
 20250311,140849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5810,120,2,2.11,3778734730,637334,843.91,5560,6090,5540,7390,3990,5690,5928.97,1.87,0,-28925,5830,5760,5695,5625,5560,5795,5660,77,1700,500,4210,10,1,15340000,891,6.80,0.61,12,4.15,855.00,9486.00,8110,20240227,-28.36,4410,20241210,31.75,6890,-15.67,20250224,4845,19.92,20250203,8090,-28.18,20240325,4410,31.75,20241210,3.45,N,170030,500,76 억,,287197,N,N,0,N,00,N
diff --git a/170790/price/prices-20250301.csv b/170790/price/prices-20250301.csv
index be530fc3d848..0eed373504d2 100644
--- a/170790/price/prices-20250301.csv
+++ b/170790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-60,5,-0.74,120480100,15132,242.73,7980,8120,7860,10470,5650,8060,7961.94,1.36,0,701,8233,8146,7973,7886,7713,8190,7930,34,2410,500,5640,10,1,6856330,549,5.19,0.67,12,0.22,1542.00,11948.00,15200,20240507,-47.37,7500,20250207,6.67,8970,-10.81,20250103,7500,6.67,20250207,15200,-47.37,20240507,7500,6.67,20250207,3.57,N,170790,500,34 억,,93197,N,N,0,N,00,N
+20250312,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,-70,5,-0.87,116824360,14675,235.40,7980,8120,7860,10470,5650,8060,7960.77,1.36,0,715,8233,8146,7973,7886,7713,8190,7930,34,2410,500,5640,10,1,6856330,548,5.18,0.67,12,0.21,1542.00,11948.00,15200,20240507,-47.43,7500,20250207,6.53,8970,-10.93,20250103,7500,6.53,20250207,15200,-47.43,20240507,7500,6.53,20250207,3.57,N,170790,500,34 억,,93197,N,N,0,N,00,N
+20250312,140850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,-100,5,-1.24,81157370,10178,163.27,7980,8120,7910,10470,5650,8060,7973.80,1.36,0,1231,8233,8146,7973,7886,7713,8190,7930,34,2410,500,5640,10,1,6856330,546,5.16,0.67,12,0.15,1542.00,11948.00,15200,20240507,-47.63,7500,20250207,6.13,8970,-11.26,20250103,7500,6.13,20250207,15200,-47.63,20240507,7500,6.13,20250207,3.57,N,170790,500,34 억,,93197,N,N,0,N,00,N
+20250312,130851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-90,5,-1.12,77858210,9764,156.62,7980,8120,7910,10470,5650,8060,7974.01,1.36,0,1536,8233,8146,7973,7886,7713,8190,7930,34,2410,500,5640,10,1,6856330,546,5.17,0.67,12,0.14,1542.00,11948.00,15200,20240507,-47.57,7500,20250207,6.27,8970,-11.15,20250103,7500,6.27,20250207,15200,-47.57,20240507,7500,6.27,20250207,3.57,N,170790,500,34 억,,93197,N,N,0,N,00,N
+20250312,120853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-60,5,-0.74,67394460,8447,135.50,7980,8120,7920,10470,5650,8060,7978.51,1.36,0,1529,8233,8146,7973,7886,7713,8190,7930,34,2410,500,5640,10,1,6856330,549,5.19,0.67,12,0.12,1542.00,11948.00,15200,20240507,-47.37,7500,20250207,6.67,8970,-10.81,20250103,7500,6.67,20250207,15200,-47.37,20240507,7500,6.67,20250207,3.57,N,170790,500,34 억,,93197,N,N,0,N,00,N
+20250312,110847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-80,5,-0.99,63541630,7965,127.77,7980,8120,7920,10470,5650,8060,7977.61,1.36,0,1575,8233,8146,7973,7886,7713,8190,7930,34,2410,500,5640,10,1,6856330,547,5.18,0.67,12,0.12,1542.00,11948.00,15200,20240507,-47.50,7500,20250207,6.40,8970,-11.04,20250103,7500,6.40,20250207,15200,-47.50,20240507,7500,6.40,20250207,3.57,N,170790,500,34 억,,93197,N,N,0,N,00,N
+20250312,100848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-60,5,-0.74,27748630,3461,55.52,7980,8120,7980,10470,5650,8060,8017.52,1.36,0,743,8233,8146,7973,7886,7713,8190,7930,34,2410,500,5640,10,1,6856330,549,5.19,0.67,12,0.05,1542.00,11948.00,15200,20240507,-47.37,7500,20250207,6.67,8970,-10.81,20250103,7500,6.67,20250207,15200,-47.37,20240507,7500,6.67,20250207,3.57,N,170790,500,34 억,,93197,N,N,0,N,00,N
+20250312,090855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-50,5,-0.62,6104220,764,12.26,7980,8030,7980,10470,5650,8060,7989.82,1.36,0,-103,8233,8146,7973,7886,7713,8190,7930,34,2410,500,5640,10,1,6856330,549,5.19,0.67,12,0.01,1542.00,11948.00,15200,20240507,-47.30,7500,20250207,6.80,8970,-10.70,20250103,7500,6.80,20250207,15200,-47.30,20240507,7500,6.80,20250207,3.57,N,170790,500,34 억,,93197,N,N,0,N,00,N
 20250311,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,10,2,0.12,49716260,6233,153.11,8000,8060,7800,10460,5640,8050,7976.30,1.36,0,-5,8096,8072,8036,8012,7976,8085,8025,34,2410,500,5630,10,1,6856330,553,5.23,0.67,12,0.09,1542.00,11948.00,15200,20240507,-46.97,7500,20250207,7.47,8970,-10.14,20250103,7500,7.47,20250207,15200,-46.97,20240507,7500,7.47,20250207,3.60,N,170790,500,34 억,,93168,N,N,0,N,00,N
 20250311,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,0,3,0.00,48039800,6025,148.00,8000,8050,7800,10460,5640,8050,7973.41,1.36,0,-5,8096,8072,8036,8012,7976,8085,8025,34,2410,500,5630,10,1,6856330,552,5.22,0.67,12,0.09,1542.00,11948.00,15200,20240507,-47.04,7500,20250207,7.33,8970,-10.26,20250103,7500,7.33,20250207,15200,-47.04,20240507,7500,7.33,20250207,3.60,N,170790,500,34 억,,93168,N,N,0,N,00,N
 20250311,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,-60,5,-0.75,26637170,3353,82.36,8000,8010,7800,10460,5640,8050,7944.28,1.36,0,-5,8096,8072,8036,8012,7976,8085,8025,34,2410,500,5630,10,1,6856330,548,5.18,0.67,12,0.05,1542.00,11948.00,15200,20240507,-47.43,7500,20250207,6.53,8970,-10.93,20250103,7500,6.53,20250207,15200,-47.43,20240507,7500,6.53,20250207,3.60,N,170790,500,34 억,,93168,N,N,0,N,00,N
diff --git a/170900/price/prices-20250301.csv b/170900/price/prices-20250301.csv
index 3697373b5007..0920da0aa3ba 100644
--- a/170900/price/prices-20250301.csv
+++ b/170900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160851,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47100,700,2,1.51,1275742875,27092,137.20,46700,47700,46550,60300,32500,46400,47089.22,18.08,0,-786,46900,46650,46250,46000,45600,46725,46075,459,13900,5000,34330,50,1,9172975,4320,37.20,0.62,12,0.30,1266.00,76125.00,88000,20240307,-46.48,45550,20250304,3.40,61500,-23.41,20250108,45550,3.40,20250304,84000,-43.93,20240312,45550,3.40,20250304,0.83,N,170900,5000,458 억,,1658625,N,N,45,N,00,N
+20250312,150853,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46950,550,2,1.19,1176849975,24990,126.55,46700,47700,46550,60300,32500,46400,47092.84,18.08,0,352,46900,46650,46250,46000,45600,46725,46075,459,13900,5000,34330,50,1,9172975,4307,37.09,0.62,12,0.27,1266.00,76125.00,88000,20240307,-46.65,45550,20250304,3.07,61500,-23.66,20250108,45550,3.07,20250304,84000,-44.11,20240312,45550,3.07,20250304,0.83,N,170900,5000,458 억,,1658625,N,N,1,N,00,N
+20250312,140850,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46850,450,2,0.97,1005289300,21327,108.00,46700,47700,46550,60300,32500,46400,47136.93,18.08,0,-1243,46900,46650,46250,46000,45600,46725,46075,459,13900,5000,34330,50,1,9172975,4298,37.01,0.62,12,0.23,1266.00,76125.00,88000,20240307,-46.76,45550,20250304,2.85,61500,-23.82,20250108,45550,2.85,20250304,84000,-44.23,20240312,45550,2.85,20250304,0.83,N,170900,5000,458 억,,1658625,N,N,1,N,00,N
+20250312,130851,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47100,700,2,1.51,767568600,16268,82.38,46700,47700,46550,60300,32500,46400,47182.73,18.08,0,-1218,46900,46650,46250,46000,45600,46725,46075,459,13900,5000,34330,50,1,9172975,4320,37.20,0.62,12,0.18,1266.00,76125.00,88000,20240307,-46.48,45550,20250304,3.40,61500,-23.41,20250108,45550,3.40,20250304,84000,-43.93,20240312,45550,3.40,20250304,0.83,N,170900,5000,458 억,,1658625,N,N,1,N,00,N
+20250312,120853,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47000,600,2,1.29,704535200,14929,75.60,46700,47700,46550,60300,32500,46400,47192.39,18.08,0,-851,46900,46650,46250,46000,45600,46725,46075,459,13900,5000,34330,50,1,9172975,4311,37.12,0.62,12,0.16,1266.00,76125.00,88000,20240307,-46.59,45550,20250304,3.18,61500,-23.58,20250108,45550,3.18,20250304,84000,-44.05,20240312,45550,3.18,20250304,0.83,N,170900,5000,458 억,,1658625,N,N,1,N,00,N
+20250312,110847,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47250,850,2,1.83,660678950,13998,70.89,46700,47700,46550,60300,32500,46400,47198.10,18.08,0,-283,46900,46650,46250,46000,45600,46725,46075,459,13900,5000,34330,50,1,9172975,4334,37.32,0.62,12,0.15,1266.00,76125.00,88000,20240307,-46.31,45550,20250304,3.73,61500,-23.17,20250108,45550,3.73,20250304,84000,-43.75,20240312,45550,3.73,20250304,0.83,N,170900,5000,458 억,,1658625,N,N,1,N,00,N
+20250312,100848,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47000,600,2,1.29,561537100,11898,60.25,46700,47700,46550,60300,32500,46400,47195.92,18.08,0,913,46900,46650,46250,46000,45600,46725,46075,459,13900,5000,34330,50,1,9172975,4311,37.12,0.62,12,0.13,1266.00,76125.00,88000,20240307,-46.59,45550,20250304,3.18,61500,-23.58,20250108,45550,3.18,20250304,84000,-44.05,20240312,45550,3.18,20250304,0.83,N,170900,5000,458 억,,1658625,N,N,1,N,00,N
+20250312,090855,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46600,200,2,0.43,35176850,754,3.82,46700,46800,46550,60300,32500,46400,46653.65,18.08,0,-242,46900,46650,46250,46000,45600,46725,46075,459,13900,5000,34330,50,1,9172975,4275,36.81,0.61,12,0.01,1266.00,76125.00,88000,20240307,-47.05,45550,20250304,2.31,61500,-24.23,20250108,45550,2.31,20250304,84000,-44.52,20240312,45550,2.31,20250304,0.83,N,170900,5000,458 억,,1658625,N,N,1,N,00,N
 20250311,160844,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46400,-650,5,-1.38,904204950,19593,151.53,46400,46500,45850,61100,32950,47050,46149.12,18.19,0,-9842,47950,47500,46700,46250,45450,47725,46475,459,14050,5000,34810,50,1,9172975,4256,36.65,0.61,12,0.21,1266.00,76125.00,88000,20240307,-47.27,45550,20250304,1.87,61500,-24.55,20250108,45550,1.87,20250304,84900,-45.35,20240311,45550,1.87,20250304,0.83,N,170900,5000,458 억,,1668338,N,N,1,N,00,N
 20250311,150847,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46200,-850,5,-1.81,860581375,18652,144.25,46400,46500,45850,61100,32950,47050,46138.83,18.19,0,-9286,47950,47500,46700,46250,45450,47725,46475,459,14050,5000,34810,50,1,9172975,4238,36.49,0.61,12,0.20,1266.00,76125.00,88000,20240307,-47.50,45550,20250304,1.43,61500,-24.88,20250108,45550,1.43,20250304,84900,-45.58,20240311,45550,1.43,20250304,0.83,N,170900,5000,458 억,,1668338,N,N,8,N,00,N
 20250311,140849,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46400,-650,5,-1.38,736131725,15960,123.43,46400,46500,45850,61100,32950,47050,46123.54,18.19,0,-7645,47950,47500,46700,46250,45450,47725,46475,459,14050,5000,34810,50,1,9172975,4256,36.65,0.61,12,0.17,1266.00,76125.00,88000,20240307,-47.27,45550,20250304,1.87,61500,-24.55,20250108,45550,1.87,20250304,84900,-45.35,20240311,45550,1.87,20250304,0.83,N,170900,5000,458 억,,1668338,N,N,8,N,00,N
diff --git a/170920/price/prices-20250301.csv b/170920/price/prices-20250301.csv
index d4b68a013342..966df58aa01b 100644
--- a/170920/price/prices-20250301.csv
+++ b/170920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10340,570,2,5.83,669812185,66125,105.28,9900,10470,9890,12700,6840,9770,10128.98,0.00,0,19966,10196,9982,9736,9522,9276,9860,9400,50,2930,500,6640,10,1,9927212,1026,-3.66,1.08,12,0.67,-2827.00,9531.00,20050,20240522,-48.43,7720,20241209,33.94,11300,-8.50,20250307,8600,20.23,20250102,20050,-48.43,20240522,7720,33.94,20241209,2.08,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250312,150853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10370,600,2,6.14,645597745,63783,101.55,9900,10470,9890,12700,6840,9770,10121.89,0.00,0,19323,10196,9982,9736,9522,9276,9860,9400,50,2930,500,6640,10,1,9927212,1029,-3.67,1.09,12,0.64,-2827.00,9531.00,20050,20240522,-48.28,7720,20241209,34.33,11300,-8.23,20250307,8600,20.58,20250102,20050,-48.28,20240522,7720,34.33,20241209,2.08,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250312,140851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10190,420,2,4.30,427755240,42624,67.86,9900,10190,9890,12700,6840,9770,10035.67,0.00,0,17535,10196,9982,9736,9522,9276,9860,9400,50,2930,500,6640,10,1,9927212,1012,-3.60,1.07,12,0.43,-2827.00,9531.00,20050,20240522,-49.18,7720,20241209,31.99,11300,-9.82,20250307,8600,18.49,20250102,20050,-49.18,20240522,7720,31.99,20241209,2.08,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250312,130851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10020,250,2,2.56,287299655,28709,45.71,9900,10110,9890,12700,6840,9770,10007.47,0.00,0,9130,10196,9982,9736,9522,9276,9860,9400,50,2930,500,6640,10,1,9927212,995,-3.54,1.05,12,0.29,-2827.00,9531.00,20050,20240522,-50.02,7720,20241209,29.79,11300,-11.33,20250307,8600,16.51,20250102,20050,-50.02,20240522,7720,29.79,20241209,2.08,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250312,120853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10070,300,2,3.07,270140195,26998,42.98,9900,10110,9890,12700,6840,9770,10006.11,0.00,0,8410,10196,9982,9736,9522,9276,9860,9400,50,2930,500,6640,10,1,9927212,1000,-3.56,1.06,12,0.27,-2827.00,9531.00,20050,20240522,-49.78,7720,20241209,30.44,11300,-10.88,20250307,8600,17.09,20250102,20050,-49.78,20240522,7720,30.44,20241209,2.08,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250312,110847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,290,2,2.97,205859945,20600,32.80,9900,10110,9890,12700,6840,9770,9993.42,0.00,0,4796,10196,9982,9736,9522,9276,9860,9400,50,2930,500,6640,10,1,9927212,999,-3.56,1.06,12,0.21,-2827.00,9531.00,20050,20240522,-49.83,7720,20241209,30.31,11300,-10.97,20250307,8600,16.98,20250102,20050,-49.83,20240522,7720,30.31,20241209,2.08,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250312,100849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9970,200,2,2.05,97464535,9778,15.57,9900,10110,9890,12700,6840,9770,9968.14,0.00,0,2450,10196,9982,9736,9522,9276,9860,9400,50,2930,500,6640,10,1,9927212,990,-3.53,1.05,12,0.10,-2827.00,9531.00,20050,20240522,-50.27,7720,20241209,29.15,11300,-11.77,20250307,8600,15.93,20250102,20050,-50.27,20240522,7720,29.15,20241209,2.08,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250312,090855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,230,2,2.35,30850090,3110,4.95,9900,10020,9890,12700,6840,9770,9920.61,0.00,0,286,10196,9982,9736,9522,9276,9860,9400,50,2930,500,6640,10,1,9927212,993,-3.54,1.05,12,0.03,-2827.00,9531.00,20050,20240522,-50.12,7720,20241209,29.53,11300,-11.50,20250307,8600,16.28,20250102,20050,-50.12,20240522,7720,29.53,20241209,2.08,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250311,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9770,-220,5,-2.20,602874195,62032,71.51,9810,9950,9490,12980,7000,9990,9718.75,0.00,0,2291,10596,10292,10116,9812,9636,10205,9725,50,2990,500,6790,10,1,9927212,970,-3.46,1.03,12,0.62,-2827.00,9531.00,20050,20240522,-51.27,7720,20241209,26.55,11300,-13.54,20250307,8600,13.60,20250102,20050,-51.27,20240522,7720,26.55,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250311,150848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9830,-160,5,-1.60,546258375,56245,64.84,9810,9950,9490,12980,7000,9990,9712.12,0.00,0,1240,10596,10292,10116,9812,9636,10205,9725,50,2990,500,6790,10,1,9927212,976,-3.48,1.03,12,0.57,-2827.00,9531.00,20050,20240522,-50.97,7720,20241209,27.33,11300,-13.01,20250307,8600,14.30,20250102,20050,-50.97,20240522,7720,27.33,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250311,140849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9840,-150,5,-1.50,517567985,53325,61.47,9810,9950,9490,12980,7000,9990,9705.92,0.00,0,1748,10596,10292,10116,9812,9636,10205,9725,50,2990,500,6790,10,1,9927212,977,-3.48,1.03,12,0.54,-2827.00,9531.00,20050,20240522,-50.92,7720,20241209,27.46,11300,-12.92,20250307,8600,14.42,20250102,20050,-50.92,20240522,7720,27.46,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
diff --git a/171010/price/prices-20250301.csv b/171010/price/prices-20250301.csv
index 9f2064237ba3..c8fa8c8f366a 100644
--- a/171010/price/prices-20250301.csv
+++ b/171010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,-15,5,-0.33,1244665390,279099,48.82,4395,4530,4225,5850,3150,4500,4459.56,0.89,0,10785,4920,4710,4410,4200,3900,4815,4305,71,1350,500,2880,5,1,14298752,641,-22.09,1.31,12,1.95,-203.00,3421.00,7430,20240412,-39.64,2525,20241209,77.62,6310,-28.92,20250207,2875,56.00,20250102,7430,-39.64,20240412,2525,77.62,20241209,3.60,N,171010,500,71 억,,127860,N,N,0,N,00,N
+20250312,150853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4465,-35,5,-0.78,1182050955,265124,46.38,4395,4530,4225,5850,3150,4500,4458.48,0.89,0,10233,4920,4710,4410,4200,3900,4815,4305,71,1350,500,2880,5,1,14298752,638,-22.00,1.31,12,1.85,-203.00,3421.00,7430,20240412,-39.91,2525,20241209,76.83,6310,-29.24,20250207,2875,55.30,20250102,7430,-39.91,20240412,2525,76.83,20241209,3.60,N,171010,500,71 억,,127860,N,N,0,N,00,N
+20250312,140851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,-10,5,-0.22,990339400,222390,38.90,4395,4530,4225,5850,3150,4500,4453.17,0.89,0,2086,4920,4710,4410,4200,3900,4815,4305,71,1350,500,2880,5,1,14298752,642,-22.12,1.31,12,1.56,-203.00,3421.00,7430,20240412,-39.57,2525,20241209,77.82,6310,-28.84,20250207,2875,56.17,20250102,7430,-39.57,20240412,2525,77.82,20241209,3.60,N,171010,500,71 억,,127860,N,N,0,N,00,N
+20250312,130852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,-10,5,-0.22,874816458,196729,34.41,4395,4530,4225,5850,3150,4500,4446.81,0.89,0,2580,4920,4710,4410,4200,3900,4815,4305,71,1350,500,2880,5,1,14298752,642,-22.12,1.31,12,1.38,-203.00,3421.00,7430,20240412,-39.57,2525,20241209,77.82,6310,-28.84,20250207,2875,56.17,20250102,7430,-39.57,20240412,2525,77.82,20241209,3.60,N,171010,500,71 억,,127860,N,N,0,N,00,N
+20250312,120854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4510,10,2,0.22,829143673,186573,32.64,4395,4530,4225,5850,3150,4500,4444.07,0.89,0,962,4920,4710,4410,4200,3900,4815,4305,71,1350,500,2880,5,1,14298752,645,-22.22,1.32,12,1.30,-203.00,3421.00,7430,20240412,-39.30,2525,20241209,78.61,6310,-28.53,20250207,2875,56.87,20250102,7430,-39.30,20240412,2525,78.61,20241209,3.60,N,171010,500,71 억,,127860,N,N,0,N,00,N
+20250312,110848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,-10,5,-0.22,698884993,157538,27.56,4395,4530,4225,5850,3150,4500,4436.29,0.89,0,1608,4920,4710,4410,4200,3900,4815,4305,71,1350,500,2880,5,1,14298752,642,-22.12,1.31,12,1.10,-203.00,3421.00,7430,20240412,-39.57,2525,20241209,77.82,6310,-28.84,20250207,2875,56.17,20250102,7430,-39.57,20240412,2525,77.82,20241209,3.60,N,171010,500,71 억,,127860,N,N,0,N,00,N
+20250312,100849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4420,-80,5,-1.78,329403188,75214,13.16,4395,4440,4225,5850,3150,4500,4379.55,0.89,0,10895,4920,4710,4410,4200,3900,4815,4305,71,1350,500,2880,5,1,14298752,632,-21.77,1.29,12,0.53,-203.00,3421.00,7430,20240412,-40.51,2525,20241209,75.05,6310,-29.95,20250207,2875,53.74,20250102,7430,-40.51,20240412,2525,75.05,20241209,3.60,N,171010,500,71 억,,127860,N,N,0,N,00,N
+20250312,090855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4410,-90,5,-2.00,111041730,25493,4.46,4395,4410,4225,5850,3150,4500,4355.77,0.89,0,6032,4920,4710,4410,4200,3900,4815,4305,71,1350,500,2880,5,1,14298752,631,-21.72,1.29,12,0.18,-203.00,3421.00,7430,20240412,-40.65,2525,20241209,74.65,6310,-30.11,20250207,2875,53.39,20250102,7430,-40.65,20240412,2525,74.65,20241209,3.60,N,171010,500,71 억,,127860,N,N,0,N,00,N
 20250311,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,135,2,3.09,2425541803,544220,69.60,4180,4620,4110,5670,3060,4365,4456.87,0.92,0,-11295,5048,4706,4448,4106,3848,4877,4277,71,1305,500,2790,5,1,14298752,643,-22.17,1.32,12,3.81,-203.00,3421.00,7430,20240412,-39.43,2525,20241209,78.22,6310,-28.68,20250207,2875,56.52,20250102,7430,-39.43,20240412,2525,78.22,20241209,3.60,N,171010,500,71 억,,131334,N,N,0,N,00,N
 20250311,150848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,120,2,2.75,2058298444,463037,59.22,4180,4620,4110,5670,3060,4365,4445.21,0.92,0,-11568,5048,4706,4448,4106,3848,4877,4277,71,1305,500,2790,5,1,14298752,641,-22.09,1.31,12,3.24,-203.00,3421.00,7430,20240412,-39.64,2525,20241209,77.62,6310,-28.92,20250207,2875,56.00,20250102,7430,-39.64,20240412,2525,77.62,20241209,3.60,N,171010,500,71 억,,131334,N,N,0,N,00,N
 20250311,140850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4325,-40,5,-0.92,535323680,125299,16.02,4180,4380,4110,5670,3060,4365,4272.37,0.92,0,26929,5048,4706,4448,4106,3848,4877,4277,71,1305,500,2790,5,1,14298752,618,-21.31,1.26,12,0.88,-203.00,3421.00,7430,20240412,-41.79,2525,20241209,71.29,6310,-31.46,20250207,2875,50.43,20250102,7430,-41.79,20240412,2525,71.29,20241209,3.60,N,171010,500,71 억,,131334,N,N,0,N,00,N
diff --git a/171090/price/prices-20250301.csv b/171090/price/prices-20250301.csv
index 1cfce09ba00a..84a21e4476cf 100644
--- a/171090/price/prices-20250301.csv
+++ b/171090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160852,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43700,700,2,1.63,1467698575,33601,101.14,42750,44100,42750,55900,30100,43000,43680.20,1.61,0,5700,44133,43566,42533,41966,40933,43850,42250,48,12900,500,30100,50,1,9537005,4168,-44.28,5.40,12,0.35,-987.00,8089.00,75500,20240613,-42.12,24200,20240228,80.58,52600,-16.92,20250121,41500,5.30,20250311,75500,-42.12,20240613,29200,49.66,20240312,1.73,N,171090,500,47 억,,153128,N,N,125,N,00,N
+20250312,150854,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43800,800,2,1.86,1322536250,30284,91.16,42750,44100,42750,55900,30100,43000,43671.12,1.61,0,6214,44133,43566,42533,41966,40933,43850,42250,48,12900,500,30100,50,1,9537005,4177,-44.38,5.41,12,0.32,-987.00,8089.00,75500,20240613,-41.99,24200,20240228,80.99,52600,-16.73,20250121,41500,5.54,20250311,75500,-41.99,20240613,29200,50.00,20240312,1.73,N,171090,500,47 억,,153128,N,N,124,N,00,N
+20250312,140851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43500,500,2,1.16,878188950,20143,60.63,42750,44100,42750,55900,30100,43000,43597.72,1.61,0,1727,44133,43566,42533,41966,40933,43850,42250,48,12900,500,30100,50,1,9537005,4149,-44.07,5.38,12,0.21,-987.00,8089.00,75500,20240613,-42.38,24200,20240228,79.75,52600,-17.30,20250121,41500,4.82,20250311,75500,-42.38,20240613,29200,48.97,20240312,1.73,N,171090,500,47 억,,153128,N,N,124,N,00,N
+20250312,130852,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43500,500,2,1.16,744362900,17067,51.37,42750,44100,42750,55900,30100,43000,43614.16,1.61,0,1317,44133,43566,42533,41966,40933,43850,42250,48,12900,500,30100,50,1,9537005,4149,-44.07,5.38,12,0.18,-987.00,8089.00,75500,20240613,-42.38,24200,20240228,79.75,52600,-17.30,20250121,41500,4.82,20250311,75500,-42.38,20240613,29200,48.97,20240312,1.73,N,171090,500,47 억,,153128,N,N,124,N,00,N
+20250312,120854,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43700,700,2,1.63,693270900,15897,47.85,42750,44100,42750,55900,30100,43000,43610.17,1.61,0,2118,44133,43566,42533,41966,40933,43850,42250,48,12900,500,30100,50,1,9537005,4168,-44.28,5.40,12,0.17,-987.00,8089.00,75500,20240613,-42.12,24200,20240228,80.58,52600,-16.92,20250121,41500,5.30,20250311,75500,-42.12,20240613,29200,49.66,20240312,1.73,N,171090,500,47 억,,153128,N,N,124,N,00,N
+20250312,110848,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43850,850,2,1.98,578527750,13270,39.94,42750,44100,42750,55900,30100,43000,43596.67,1.61,0,2427,44133,43566,42533,41966,40933,43850,42250,48,12900,500,30100,50,1,9537005,4182,-44.43,5.42,12,0.14,-987.00,8089.00,75500,20240613,-41.92,24200,20240228,81.20,52600,-16.63,20250121,41500,5.66,20250311,75500,-41.92,20240613,29200,50.17,20240312,1.73,N,171090,500,47 억,,153128,N,N,124,N,00,N
+20250312,100849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43700,700,2,1.63,456109175,10482,31.55,42750,44100,42750,55900,30100,43000,43513.56,1.61,0,1830,44133,43566,42533,41966,40933,43850,42250,48,12900,500,30100,50,1,9537005,4168,-44.28,5.40,12,0.11,-987.00,8089.00,75500,20240613,-42.12,24200,20240228,80.58,52600,-16.92,20250121,41500,5.30,20250311,75500,-42.12,20240613,29200,49.66,20240312,1.73,N,171090,500,47 억,,153128,N,N,124,N,00,N
+20250312,090856,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43550,550,2,1.28,208501400,4826,14.53,42750,43900,42750,55900,30100,43000,43203.77,1.61,0,2166,44133,43566,42533,41966,40933,43850,42250,48,12900,500,30100,50,1,9537005,4153,-44.12,5.38,12,0.05,-987.00,8089.00,75500,20240613,-42.32,24200,20240228,79.96,52600,-17.21,20250121,41500,4.94,20250311,75500,-42.32,20240613,29200,49.14,20240312,1.73,N,171090,500,47 억,,153128,N,N,124,N,00,N
 20250311,160844,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43000,-100,5,-0.23,1401664100,33175,125.93,42200,43100,41500,56000,30200,43100,42250.36,1.64,0,-4959,44333,43716,42983,42366,41633,44025,42675,48,12900,500,30170,50,1,9537005,4101,-43.57,5.32,12,0.35,-987.00,8089.00,75500,20240613,-43.05,23900,20240227,79.92,52600,-18.25,20250121,41500,3.61,20250311,75500,-43.05,20240613,27800,54.68,20240311,1.73,N,171090,500,47 억,,156183,N,N,124,N,00,N
 20250311,150848,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42900,-200,5,-0.46,1272965900,30173,114.54,42200,43100,41500,56000,30200,43100,42188.88,1.64,0,-4879,44333,43716,42983,42366,41633,44025,42675,48,12900,500,30170,50,1,9537005,4091,-43.47,5.30,12,0.32,-987.00,8089.00,75500,20240613,-43.18,23900,20240227,79.50,52600,-18.44,20250121,41500,3.37,20250311,75500,-43.18,20240613,27800,54.32,20240311,1.73,N,171090,500,47 억,,156183,N,N,28,N,00,N
 20250311,140850,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42800,-300,5,-0.70,1147814300,27252,103.45,42200,43100,41500,56000,30200,43100,42118.50,1.64,0,-5044,44333,43716,42983,42366,41633,44025,42675,48,12900,500,30170,50,1,9537005,4082,-43.36,5.29,12,0.29,-987.00,8089.00,75500,20240613,-43.31,23900,20240227,79.08,52600,-18.63,20250121,41500,3.13,20250311,75500,-43.31,20240613,27800,53.96,20240311,1.73,N,171090,500,47 억,,156183,N,N,28,N,00,N
diff --git a/171120/price/prices-20250301.csv b/171120/price/prices-20250301.csv
index b8b3bbda34b1..aabb345118f1 100644
--- a/171120/price/prices-20250301.csv
+++ b/171120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,-15,5,-0.65,33762705,14568,48.16,2315,2360,2280,3005,1625,2315,2317.59,1.32,0,5,2361,2337,2316,2292,2271,2350,2305,184,690,500,1570,5,1,35901760,826,11.92,0.64,12,0.04,193.00,3604.00,3485,20240228,-34.00,1965,20240813,17.05,2560,-10.16,20250102,2250,2.22,20250214,3365,-31.65,20240314,1965,17.05,20240813,1.30,N,171120,500,184 억,,473191,N,N,0,N,00,N
+20250312,150854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,25,2,1.08,25198505,10847,35.86,2315,2360,2280,3005,1625,2315,2323.09,1.32,0,138,2361,2337,2316,2292,2271,2350,2305,184,690,500,1570,5,1,35901760,840,12.12,0.65,12,0.03,193.00,3604.00,3485,20240228,-32.86,1965,20240813,19.08,2560,-8.59,20250102,2250,4.00,20250214,3365,-30.46,20240314,1965,19.08,20240813,1.30,N,171120,500,184 억,,473191,N,N,0,N,00,N
+20250312,140851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,35,2,1.51,24373645,10493,34.69,2315,2360,2280,3005,1625,2315,2322.85,1.32,0,138,2361,2337,2316,2292,2271,2350,2305,184,690,500,1570,5,1,35901760,844,12.18,0.65,12,0.03,193.00,3604.00,3485,20240228,-32.57,1965,20240813,19.59,2560,-8.20,20250102,2250,4.44,20250214,3365,-30.16,20240314,1965,19.59,20240813,1.30,N,171120,500,184 억,,473191,N,N,0,N,00,N
+20250312,130852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,35,2,1.51,24347855,10482,34.65,2315,2360,2280,3005,1625,2315,2322.83,1.32,0,134,2361,2337,2316,2292,2271,2350,2305,184,690,500,1570,5,1,35901760,844,12.18,0.65,12,0.03,193.00,3604.00,3485,20240228,-32.57,1965,20240813,19.59,2560,-8.20,20250102,2250,4.44,20250214,3365,-30.16,20240314,1965,19.59,20240813,1.30,N,171120,500,184 억,,473191,N,N,0,N,00,N
+20250312,120854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,30,2,1.30,22627990,9748,32.22,2315,2360,2280,3005,1625,2315,2321.30,1.32,0,134,2361,2337,2316,2292,2271,2350,2305,184,690,500,1570,5,1,35901760,842,12.15,0.65,12,0.03,193.00,3604.00,3485,20240228,-32.71,1965,20240813,19.34,2560,-8.40,20250102,2250,4.22,20250214,3365,-30.31,20240314,1965,19.34,20240813,1.30,N,171120,500,184 억,,473191,N,N,0,N,00,N
+20250312,110848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,30,2,1.30,21176855,9129,30.18,2315,2360,2280,3005,1625,2315,2319.73,1.32,0,-261,2361,2337,2316,2292,2271,2350,2305,184,690,500,1570,5,1,35901760,842,12.15,0.65,12,0.03,193.00,3604.00,3485,20240228,-32.71,1965,20240813,19.34,2560,-8.40,20250102,2250,4.22,20250214,3365,-30.31,20240314,1965,19.34,20240813,1.30,N,171120,500,184 억,,473191,N,N,0,N,00,N
+20250312,100850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,30,2,1.30,20037345,8643,28.57,2315,2360,2280,3005,1625,2315,2318.33,1.32,0,-268,2361,2337,2316,2292,2271,2350,2305,184,690,500,1570,5,1,35901760,842,12.15,0.65,12,0.02,193.00,3604.00,3485,20240228,-32.71,1965,20240813,19.34,2560,-8.40,20250102,2250,4.22,20250214,3365,-30.31,20240314,1965,19.34,20240813,1.30,N,171120,500,184 억,,473191,N,N,0,N,00,N
+20250312,090856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,25,2,1.08,150965,65,0.21,2315,2340,2315,3005,1625,2315,2322.54,1.32,0,32,2361,2337,2316,2292,2271,2350,2305,184,690,500,1570,5,1,35901760,840,12.12,0.65,12,0.00,193.00,3604.00,3485,20240228,-32.86,1965,20240813,19.08,2560,-8.59,20250102,2250,4.00,20250214,3365,-30.46,20240314,1965,19.08,20240813,1.30,N,171120,500,184 억,,473191,N,N,0,N,00,N
 20250311,160845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,-25,5,-1.07,69807870,30251,104.82,2300,2340,2295,3040,1640,2340,2307.62,1.28,0,14242,2413,2376,2348,2311,2283,2362,2297,184,700,500,1590,5,1,35901760,831,11.99,0.64,12,0.08,193.00,3604.00,3500,20240227,-33.86,1965,20240813,17.81,2560,-9.57,20250102,2250,2.89,20250214,3365,-31.20,20240314,1965,17.81,20240813,1.31,N,171120,500,184 억,,458936,N,N,0,N,00,N
 20250311,150848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-10,5,-0.43,65374000,28336,98.18,2300,2340,2295,3040,1640,2340,2307.10,1.28,0,14592,2413,2376,2348,2311,2283,2362,2297,184,700,500,1590,5,1,35901760,837,12.07,0.65,12,0.08,193.00,3604.00,3500,20240227,-33.43,1965,20240813,18.58,2560,-8.98,20250102,2250,3.56,20250214,3365,-30.76,20240314,1965,18.58,20240813,1.31,N,171120,500,184 억,,458936,N,N,0,N,00,N
 20250311,140850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-10,5,-0.43,65343710,28323,98.14,2300,2340,2295,3040,1640,2340,2307.09,1.28,0,14592,2413,2376,2348,2311,2283,2362,2297,184,700,500,1590,5,1,35901760,837,12.07,0.65,12,0.08,193.00,3604.00,3500,20240227,-33.43,1965,20240813,18.58,2560,-8.98,20250102,2250,3.56,20250214,3365,-30.76,20240314,1965,18.58,20240813,1.31,N,171120,500,184 억,,458936,N,N,0,N,00,N
diff --git a/172670/price/prices-20250301.csv b/172670/price/prices-20250301.csv
index 3bb60408f879..6dcb9f47c6b2 100644
--- a/172670/price/prices-20250301.csv
+++ b/172670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10880,370,2,3.52,2501664030,228026,171.66,10430,11400,10430,13660,7360,10510,10971.71,0.23,0,34432,10856,10682,10386,10212,9916,10770,10300,45,3150,500,6510,10,1,8960259,975,17.69,0.90,12,2.54,615.00,12063.00,25200,20240412,-56.83,5040,20241210,115.87,15570,-30.12,20250211,7010,55.21,20250131,25200,-56.83,20240412,5040,115.87,20241210,5.05,N,172670,500,44 억,,20916,N,N,2,N,00,N
+20250312,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10920,410,2,3.90,2433381410,221762,166.94,10430,11400,10430,13660,7360,10510,10973.66,0.23,0,32935,10856,10682,10386,10212,9916,10770,10300,45,3150,500,6510,10,1,8960259,978,17.76,0.91,12,2.47,615.00,12063.00,25200,20240412,-56.67,5040,20241210,116.67,15570,-29.87,20250211,7010,55.78,20250131,25200,-56.67,20240412,5040,116.67,20241210,5.05,N,172670,500,44 억,,20916,N,N,2,N,00,N
+20250312,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11030,520,2,4.95,2168539680,197541,148.71,10430,11400,10430,13660,7360,10510,10978.48,0.23,0,26878,10856,10682,10386,10212,9916,10770,10300,45,3150,500,6510,10,1,8960259,988,17.93,0.91,12,2.20,615.00,12063.00,25200,20240412,-56.23,5040,20241210,118.85,15570,-29.16,20250211,7010,57.35,20250131,25200,-56.23,20240412,5040,118.85,20241210,5.05,N,172670,500,44 억,,20916,N,N,2,N,00,N
+20250312,130852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10950,440,2,4.19,1655548725,150920,113.61,10430,11400,10430,13660,7360,10510,10970.75,0.23,0,378,10856,10682,10386,10212,9916,10770,10300,45,3150,500,6510,10,1,8960259,981,17.80,0.91,12,1.68,615.00,12063.00,25200,20240412,-56.55,5040,20241210,117.26,15570,-29.67,20250211,7010,56.21,20250131,25200,-56.55,20240412,5040,117.26,20241210,5.05,N,172670,500,44 억,,20916,N,N,2,N,00,N
+20250312,120855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10950,440,2,4.19,1564279155,142598,107.35,10430,11400,10430,13660,7360,10510,10970.96,0.23,0,720,10856,10682,10386,10212,9916,10770,10300,45,3150,500,6510,10,1,8960259,981,17.80,0.91,12,1.59,615.00,12063.00,25200,20240412,-56.55,5040,20241210,117.26,15570,-29.67,20250211,7010,56.21,20250131,25200,-56.55,20240412,5040,117.26,20241210,5.05,N,172670,500,44 억,,20916,N,N,2,N,00,N
+20250312,110848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10960,450,2,4.28,1448635300,132029,99.39,10430,11400,10430,13660,7360,10510,10973.30,0.23,0,979,10856,10682,10386,10212,9916,10770,10300,45,3150,500,6510,10,1,8960259,982,17.82,0.91,12,1.47,615.00,12063.00,25200,20240412,-56.51,5040,20241210,117.46,15570,-29.61,20250211,7010,56.35,20250131,25200,-56.51,20240412,5040,117.46,20241210,5.05,N,172670,500,44 억,,20916,N,N,2,N,00,N
+20250312,100850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11000,490,2,4.66,1303116000,118770,89.41,10430,11400,10430,13660,7360,10510,10973.09,0.23,0,-2213,10856,10682,10386,10212,9916,10770,10300,45,3150,500,6510,10,1,8960259,986,17.89,0.91,12,1.33,615.00,12063.00,25200,20240412,-56.35,5040,20241210,118.25,15570,-29.35,20250211,7010,56.92,20250131,25200,-56.35,20240412,5040,118.25,20241210,5.05,N,172670,500,44 억,,20916,N,N,2,N,00,N
+20250312,090856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10615,105,2,1.00,154857135,14705,11.07,10430,10680,10430,13660,7360,10510,10531.42,0.23,0,2766,10856,10682,10386,10212,9916,10770,10300,45,3150,500,6510,10,1,8960259,951,17.26,0.88,12,0.16,615.00,12063.00,25200,20240412,-57.88,5040,20241210,110.62,15570,-31.82,20250211,7010,51.43,20250131,25200,-57.88,20240412,5040,110.62,20241210,5.05,N,172670,500,44 억,,20916,N,N,2,N,00,N
 20250311,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10510,-280,5,-2.59,1351213110,131274,103.56,10280,10560,10090,14020,7560,10790,10292.97,0.05,0,16259,11376,11082,10896,10602,10416,10990,10510,45,3230,500,6680,10,1,8960259,942,17.09,0.87,12,1.47,615.00,12063.00,25200,20240412,-58.29,5040,20241210,108.53,15570,-32.50,20250211,7010,49.93,20250131,25200,-58.29,20240412,5040,108.53,20241210,4.91,N,172670,500,44 억,,4656,N,N,2,N,00,N
 20250311,150849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,-290,5,-2.69,1317732910,128088,101.05,10280,10560,10090,14020,7560,10790,10287.72,0.05,0,16207,11376,11082,10896,10602,10416,10990,10510,45,3230,500,6680,10,1,8960259,941,17.07,0.87,12,1.43,615.00,12063.00,25200,20240412,-58.33,5040,20241210,108.33,15570,-32.56,20250211,7010,49.79,20250131,25200,-58.33,20240412,5040,108.33,20241210,4.91,N,172670,500,44 억,,4656,N,N,0,N,00,N
 20250311,140850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,-230,5,-2.13,1253974800,122001,96.25,10280,10560,10090,14020,7560,10790,10278.40,0.05,0,15104,11376,11082,10896,10602,10416,10990,10510,45,3230,500,6680,10,1,8960259,946,17.17,0.88,12,1.36,615.00,12063.00,25200,20240412,-58.10,5040,20241210,109.52,15570,-32.18,20250211,7010,50.64,20250131,25200,-58.10,20240412,5040,109.52,20241210,4.91,N,172670,500,44 억,,4656,N,N,0,N,00,N
diff --git a/173130/price/prices-20250301.csv b/173130/price/prices-20250301.csv
index 1bfb2833c83f..c10e99c1c8b8 100644
--- a/173130/price/prices-20250301.csv
+++ b/173130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,50,2,0.62,1528396780,187923,96.88,8000,8270,7990,10510,5670,8090,8133.08,1.60,0,7040,8860,8475,8275,7890,7690,8375,7790,65,2420,500,5660,10,1,13046473,1062,10.16,2.31,12,1.44,801.00,3526.00,12220,20241210,-33.39,5770,20240909,41.07,10050,-19.00,20250224,7990,1.88,20250312,12220,-33.39,20241210,5770,41.07,20240909,6.83,N,173130,500,65 억,,208566,N,N,0,N,00,N
+20250312,150854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,40,2,0.49,1371981050,168694,86.97,8000,8270,7990,10510,5670,8090,8132.98,1.60,0,16481,8860,8475,8275,7890,7690,8375,7790,65,2420,500,5660,10,1,13046473,1061,10.15,2.31,12,1.29,801.00,3526.00,12220,20241210,-33.47,5770,20240909,40.90,10050,-19.10,20250224,7990,1.75,20250312,12220,-33.47,20241210,5770,40.90,20240909,6.83,N,173130,500,65 억,,208566,N,N,0,N,00,N
+20250312,140852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,60,2,0.74,1042270790,127879,65.93,8000,8270,7990,10510,5670,8090,8150.49,1.60,0,10498,8860,8475,8275,7890,7690,8375,7790,65,2420,500,5660,10,1,13046473,1063,10.17,2.31,12,0.98,801.00,3526.00,12220,20241210,-33.31,5770,20240909,41.25,10050,-18.91,20250224,7990,2.00,20250312,12220,-33.31,20241210,5770,41.25,20240909,6.83,N,173130,500,65 억,,208566,N,N,0,N,00,N
+20250312,130853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,80,2,0.99,995221350,122117,62.96,8000,8270,7990,10510,5670,8090,8149.79,1.60,0,7492,8860,8475,8275,7890,7690,8375,7790,65,2420,500,5660,10,1,13046473,1066,10.20,2.32,12,0.94,801.00,3526.00,12220,20241210,-33.14,5770,20240909,41.59,10050,-18.71,20250224,7990,2.25,20250312,12220,-33.14,20241210,5770,41.59,20240909,6.83,N,173130,500,65 억,,208566,N,N,0,N,00,N
+20250312,120855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,100,2,1.24,908536600,111530,57.50,8000,8270,7990,10510,5670,8090,8146.17,1.60,0,7337,8860,8475,8275,7890,7690,8375,7790,65,2420,500,5660,10,1,13046473,1069,10.22,2.32,12,0.85,801.00,3526.00,12220,20241210,-32.98,5770,20240909,41.94,10050,-18.51,20250224,7990,2.50,20250312,12220,-32.98,20241210,5770,41.94,20240909,6.83,N,173130,500,65 억,,208566,N,N,0,N,00,N
+20250312,110849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,140,2,1.73,844645450,103727,53.48,8000,8270,7990,10510,5670,8090,8143.02,1.60,0,7295,8860,8475,8275,7890,7690,8375,7790,65,2420,500,5660,10,1,13046473,1074,10.27,2.33,12,0.80,801.00,3526.00,12220,20241210,-32.65,5770,20240909,42.63,10050,-18.11,20250224,7990,3.00,20250312,12220,-32.65,20241210,5770,42.63,20240909,6.83,N,173130,500,65 억,,208566,N,N,0,N,00,N
+20250312,100850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,70,2,0.87,490471630,60477,31.18,8000,8260,7990,10510,5670,8090,8110.09,1.60,0,5971,8860,8475,8275,7890,7690,8375,7790,65,2420,500,5660,10,1,13046473,1065,10.19,2.31,12,0.46,801.00,3526.00,12220,20241210,-33.22,5770,20240909,41.42,10050,-18.81,20250224,7990,2.13,20250312,12220,-33.22,20241210,5770,41.42,20240909,6.83,N,173130,500,65 억,,208566,N,N,0,N,00,N
+20250312,090857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-20,5,-0.25,93607410,11681,6.02,8000,8170,7990,10510,5670,8090,8012.99,1.60,0,-4801,8860,8475,8275,7890,7690,8375,7790,65,2420,500,5660,10,1,13046473,1053,10.07,2.29,12,0.09,801.00,3526.00,12220,20241210,-33.96,5770,20240909,39.86,10050,-19.70,20250224,7990,1.00,20250312,12220,-33.96,20241210,5770,39.86,20240909,6.83,N,173130,500,65 억,,208566,N,N,0,N,00,N
 20250311,160845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-380,5,-4.49,1579764375,191694,71.04,8210,8660,8075,11010,5930,8470,8242.34,1.58,0,-17639,8970,8720,8380,8130,7790,8845,8255,65,2540,500,5920,10,1,13046473,1055,10.10,2.29,12,1.47,801.00,3526.00,12220,20241210,-33.80,5770,20240909,40.21,10050,-19.50,20250224,8040,0.62,20250310,12220,-33.80,20241210,5770,40.21,20240909,7.00,N,173130,500,65 억,,206161,N,N,0,N,00,N
 20250311,150849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,-350,5,-4.13,1401624510,169682,62.88,8210,8660,8100,11010,5930,8470,8260.29,1.58,0,-19844,8970,8720,8380,8130,7790,8845,8255,65,2540,500,5920,10,1,13046473,1059,10.14,2.30,12,1.30,801.00,3526.00,12220,20241210,-33.55,5770,20240909,40.73,10050,-19.20,20250224,8040,1.00,20250310,12220,-33.55,20241210,5770,40.73,20240909,7.00,N,173130,500,65 억,,206161,N,N,0,N,00,N
 20250311,140851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,-250,5,-2.95,1066305210,128478,47.61,8210,8660,8180,11010,5930,8470,8299.50,1.58,0,-9387,8970,8720,8380,8130,7790,8845,8255,65,2540,500,5920,10,1,13046473,1072,10.26,2.33,12,0.98,801.00,3526.00,12220,20241210,-32.73,5770,20240909,42.46,10050,-18.21,20250224,8040,2.24,20250310,12220,-32.73,20241210,5770,42.46,20240909,7.00,N,173130,500,65 억,,206161,N,N,0,N,00,N
diff --git a/173940/price/prices-20250301.csv b/173940/price/prices-20250301.csv
index af430a83f5e3..ce952920930d 100644
--- a/173940/price/prices-20250301.csv
+++ b/173940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160853,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3270,-5,5,-0.15,9480930,2925,18.73,3240,3270,3205,4255,2295,3275,3241.34,0.45,0,-142,3441,3357,3201,3117,2961,3400,3160,77,980,500,2290,5,1,15392808,503,-6.09,1.23,12,0.02,-537.00,2658.00,4920,20240327,-33.54,2695,20250103,21.34,3355,-2.53,20250210,2695,21.34,20250103,4920,-33.54,20240327,2695,21.34,20250103,0.00,N,173940,500,76 억,,69956,N,N,0,N,00,N
+20250312,150855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3260,-15,5,-0.46,8169660,2524,16.17,3240,3270,3205,4255,2295,3275,3236.79,0.45,0,-128,3441,3357,3201,3117,2961,3400,3160,77,980,500,2290,5,1,15392808,502,-6.07,1.23,12,0.02,-537.00,2658.00,4920,20240327,-33.74,2695,20250103,20.96,3355,-2.83,20250210,2695,20.96,20250103,4920,-33.74,20240327,2695,20.96,20250103,0.00,N,173940,500,76 억,,69956,N,N,0,N,00,N
+20250312,140852,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3225,-50,5,-1.53,5923685,1828,11.71,3240,3270,3205,4255,2295,3275,3240.53,0.45,0,-117,3441,3357,3201,3117,2961,3400,3160,77,980,500,2290,5,1,15392808,496,-6.01,1.21,12,0.01,-537.00,2658.00,4920,20240327,-34.45,2695,20250103,19.67,3355,-3.87,20250210,2695,19.67,20250103,4920,-34.45,20240327,2695,19.67,20250103,0.00,N,173940,500,76 억,,69956,N,N,0,N,00,N
+20250312,130853,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3210,-65,5,-1.98,5901125,1821,11.66,3240,3270,3205,4255,2295,3275,3240.60,0.45,0,-117,3441,3357,3201,3117,2961,3400,3160,77,980,500,2290,5,1,15392808,494,-5.98,1.21,12,0.01,-537.00,2658.00,4920,20240327,-34.76,2695,20250103,19.11,3355,-4.32,20250210,2695,19.11,20250103,4920,-34.76,20240327,2695,19.11,20250103,0.00,N,173940,500,76 억,,69956,N,N,0,N,00,N
+20250312,120855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3225,-50,5,-1.53,5701640,1759,11.27,3240,3270,3205,4255,2295,3275,3241.41,0.45,0,-118,3441,3357,3201,3117,2961,3400,3160,77,980,500,2290,5,1,15392808,496,-6.01,1.21,12,0.01,-537.00,2658.00,4920,20240327,-34.45,2695,20250103,19.67,3355,-3.87,20250210,2695,19.67,20250103,4920,-34.45,20240327,2695,19.67,20250103,0.00,N,173940,500,76 억,,69956,N,N,0,N,00,N
+20250312,110849,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3210,-65,5,-1.98,5187470,1599,10.24,3240,3270,3210,4255,2295,3275,3244.20,0.45,0,-120,3441,3357,3201,3117,2961,3400,3160,77,980,500,2290,5,1,15392808,494,-5.98,1.21,12,0.01,-537.00,2658.00,4920,20240327,-34.76,2695,20250103,19.11,3355,-4.32,20250210,2695,19.11,20250103,4920,-34.76,20240327,2695,19.11,20250103,0.00,N,173940,500,76 억,,69956,N,N,0,N,00,N
+20250312,100850,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3235,-40,5,-1.22,2601950,799,5.12,3240,3270,3230,4255,2295,3275,3256.51,0.45,0,-143,3441,3357,3201,3117,2961,3400,3160,77,980,500,2290,5,1,15392808,498,-6.02,1.22,12,0.01,-537.00,2658.00,4920,20240327,-34.25,2695,20250103,20.04,3355,-3.58,20250210,2695,20.04,20250103,4920,-34.25,20240327,2695,20.04,20250103,0.00,N,173940,500,76 억,,69956,N,N,0,N,00,N
+20250312,090857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3270,-5,5,-0.15,1834830,563,3.61,3240,3270,3240,4255,2295,3275,3259.02,0.45,0,-137,3441,3357,3201,3117,2961,3400,3160,77,980,500,2290,5,1,15392808,503,-6.09,1.23,12,0.00,-537.00,2658.00,4920,20240327,-33.54,2695,20250103,21.34,3355,-2.53,20250210,2695,21.34,20250103,4920,-33.54,20240327,2695,21.34,20250103,0.00,N,173940,500,76 억,,69956,N,N,0,N,00,N
 20250311,160845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3275,135,2,4.30,49710430,15610,302.81,3115,3285,3045,4080,2200,3140,3184.52,0.44,0,-378,3246,3192,3096,3042,2946,3220,3070,77,940,500,2190,5,1,15392808,504,-6.10,1.23,12,0.10,-537.00,2658.00,4920,20240327,-33.43,2695,20250103,21.52,3355,-2.38,20250210,2695,21.52,20250103,4920,-33.43,20240327,2695,21.52,20250103,0.00,N,173940,500,76 억,,67270,N,N,0,N,00,N
 20250311,150849,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3275,135,2,4.30,47788010,15023,291.43,3115,3285,3045,4080,2200,3140,3180.99,0.44,0,-378,3246,3192,3096,3042,2946,3220,3070,77,940,500,2190,5,1,15392808,504,-6.10,1.23,12,0.10,-537.00,2658.00,4920,20240327,-33.43,2695,20250103,21.52,3355,-2.38,20250210,2695,21.52,20250103,4920,-33.43,20240327,2695,21.52,20250103,0.00,N,173940,500,76 억,,67270,N,N,0,N,00,N
 20250311,140851,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3265,125,2,3.98,39785880,12579,244.02,3115,3270,3045,4080,2200,3140,3162.88,0.44,0,-367,3246,3192,3096,3042,2946,3220,3070,77,940,500,2190,5,1,15392808,503,-6.08,1.23,12,0.08,-537.00,2658.00,4920,20240327,-33.64,2695,20250103,21.15,3355,-2.68,20250210,2695,21.15,20250103,4920,-33.64,20240327,2695,21.15,20250103,0.00,N,173940,500,76 억,,67270,N,N,0,N,00,N
diff --git a/174880/price/prices-20250301.csv b/174880/price/prices-20250301.csv
index ea59a7bae78c..9049a7eab609 100644
--- a/174880/price/prices-20250301.csv
+++ b/174880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160854,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240228,0.00,2650,20240228,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240312,2650,0.00,20240312,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250312,150855,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240228,0.00,2650,20240228,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240312,2650,0.00,20240312,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250312,140852,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240228,0.00,2650,20240228,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240312,2650,0.00,20240312,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250312,130853,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240228,0.00,2650,20240228,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240312,2650,0.00,20240312,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250312,120856,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240228,0.00,2650,20240228,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240312,2650,0.00,20240312,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250312,110849,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240228,0.00,2650,20240228,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240312,2650,0.00,20240312,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250312,100851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240228,0.00,2650,20240228,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240312,2650,0.00,20240312,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250312,090857,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240228,0.00,2650,20240228,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240312,2650,0.00,20240312,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250311,160846,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240227,0.00,2650,20240227,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250311,150849,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240227,0.00,2650,20240227,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250311,140851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240227,0.00,2650,20240227,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250301.csv b/174900/price/prices-20250301.csv
index 48f14a7c1541..4b63f0d78539 100644
--- a/174900/price/prices-20250301.csv
+++ b/174900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12600,160,2,1.29,1223329170,95665,190.26,13020,13090,12520,16170,8710,12440,12787.88,7.94,0,8161,12780,12610,12480,12310,12180,12545,12245,88,3730,500,8950,10,1,17589345,2216,-16.32,7.78,12,0.54,-772.00,1619.00,22150,20240305,-43.12,10830,20240805,16.34,15140,-16.78,20250107,12190,3.36,20250228,20700,-39.13,20240328,10830,16.34,20240805,1.38,N,174900,500,87 억,,1397429,N,N,0,N,00,N
+20250312,150855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12580,140,2,1.13,1195435230,93449,185.85,13020,13090,12520,16170,8710,12440,12792.38,7.94,0,7593,12780,12610,12480,12310,12180,12545,12245,88,3730,500,8950,10,1,17589345,2213,-16.30,7.77,12,0.53,-772.00,1619.00,22150,20240305,-43.21,10830,20240805,16.16,15140,-16.91,20250107,12190,3.20,20250228,20700,-39.23,20240328,10830,16.16,20240805,1.38,N,174900,500,87 억,,1397429,N,N,0,N,00,N
+20250312,140853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12590,150,2,1.21,1088258440,84940,168.93,13020,13090,12520,16170,8710,12440,12812.08,7.94,0,3806,12780,12610,12480,12310,12180,12545,12245,88,3730,500,8950,10,1,17589345,2214,-16.31,7.78,12,0.48,-772.00,1619.00,22150,20240305,-43.16,10830,20240805,16.25,15140,-16.84,20250107,12190,3.28,20250228,20700,-39.18,20240328,10830,16.25,20240805,1.38,N,174900,500,87 억,,1397429,N,N,0,N,00,N
+20250312,130854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12630,190,2,1.53,971890820,75703,150.56,13020,13090,12520,16170,8710,12440,12838.21,7.94,0,1884,12780,12610,12480,12310,12180,12545,12245,88,3730,500,8950,10,1,17589345,2222,-16.36,7.80,12,0.43,-772.00,1619.00,22150,20240305,-42.98,10830,20240805,16.62,15140,-16.58,20250107,12190,3.61,20250228,20700,-38.99,20240328,10830,16.62,20240805,1.38,N,174900,500,87 억,,1397429,N,N,0,N,00,N
+20250312,120856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12630,190,2,1.53,776253200,60180,119.69,13020,13090,12630,16170,8710,12440,12898.86,7.94,0,2401,12780,12610,12480,12310,12180,12545,12245,88,3730,500,8950,10,1,17589345,2222,-16.36,7.80,12,0.34,-772.00,1619.00,22150,20240305,-42.98,10830,20240805,16.62,15140,-16.58,20250107,12190,3.61,20250228,20700,-38.99,20240328,10830,16.62,20240805,1.38,N,174900,500,87 억,,1397429,N,N,0,N,00,N
+20250312,110849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12830,390,2,3.14,624790060,48248,95.96,13020,13090,12720,16170,8710,12440,12949.55,7.94,0,3344,12780,12610,12480,12310,12180,12545,12245,88,3730,500,8950,10,1,17589345,2257,-16.62,7.92,12,0.27,-772.00,1619.00,22150,20240305,-42.08,10830,20240805,18.47,15140,-15.26,20250107,12190,5.25,20250228,20700,-38.02,20240328,10830,18.47,20240805,1.38,N,174900,500,87 억,,1397429,N,N,0,N,00,N
+20250312,100851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12760,320,2,2.57,555236030,42809,85.14,13020,13090,12720,16170,8710,12440,12970.08,7.94,0,3774,12780,12610,12480,12310,12180,12545,12245,88,3730,500,8950,10,1,17589345,2244,-16.53,7.88,12,0.24,-772.00,1619.00,22150,20240305,-42.39,10830,20240805,17.82,15140,-15.72,20250107,12190,4.68,20250228,20700,-38.36,20240328,10830,17.82,20240805,1.38,N,174900,500,87 억,,1397429,N,N,0,N,00,N
+20250312,090857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12960,520,2,4.18,257053475,19760,39.30,13020,13090,12860,16170,8710,12440,13008.78,7.94,0,856,12780,12610,12480,12310,12180,12545,12245,88,3730,500,8950,10,1,17589345,2280,-16.79,8.00,12,0.11,-772.00,1619.00,22150,20240305,-41.49,10830,20240805,19.67,15140,-14.40,20250107,12190,6.32,20250228,20700,-37.39,20240328,10830,19.67,20240805,1.38,N,174900,500,87 억,,1397429,N,N,0,N,00,N
 20250311,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12440,-410,5,-3.19,619990005,49649,123.69,12630,12650,12350,16700,9000,12850,12487.46,7.98,0,-6369,13183,13016,12923,12756,12663,12970,12710,88,3850,500,9250,10,1,17589345,2188,-16.11,7.68,12,0.28,-772.00,1619.00,22150,20240305,-43.84,10830,20240805,14.87,15140,-17.83,20250107,12190,2.05,20250228,20700,-39.90,20240328,10830,14.87,20240805,1.45,N,174900,500,87 억,,1403881,N,N,0,N,00,N
 20250311,150850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12410,-440,5,-3.42,601197535,48136,119.92,12630,12650,12350,16700,9000,12850,12489.56,7.98,0,-5391,13183,13016,12923,12756,12663,12970,12710,88,3850,500,9250,10,1,17589345,2183,-16.08,7.67,12,0.27,-772.00,1619.00,22150,20240305,-43.97,10830,20240805,14.59,15140,-18.03,20250107,12190,1.80,20250228,20700,-40.05,20240328,10830,14.59,20240805,1.45,N,174900,500,87 억,,1403881,N,N,0,N,00,N
 20250311,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12530,-320,5,-2.49,447798535,35773,89.12,12630,12650,12400,16700,9000,12850,12517.78,7.98,0,-4112,13183,13016,12923,12756,12663,12970,12710,88,3850,500,9250,10,1,17589345,2204,-16.23,7.74,12,0.20,-772.00,1619.00,22150,20240305,-43.43,10830,20240805,15.70,15140,-17.24,20250107,12190,2.79,20250228,20700,-39.47,20240328,10830,15.70,20240805,1.45,N,174900,500,87 억,,1403881,N,N,0,N,00,N
diff --git a/175140/price/prices-20250301.csv b/175140/price/prices-20250301.csv
index 31387f02d6d3..29aca1ad4767 100644
--- a/175140/price/prices-20250301.csv
+++ b/175140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-440,5,-7.65,1273092925,234290,177.88,5690,5800,5200,7470,4030,5750,5433.88,0.80,0,-10367,5903,5826,5683,5606,5463,5865,5645,108,1720,500,3910,10,1,21515292,1142,-6.13,2.03,12,1.09,-866.00,2612.00,8690,20240527,-38.90,3125,20240228,69.92,6310,-15.85,20250305,4400,20.68,20250123,8690,-38.90,20240527,3845,38.10,20240318,0.00,N,175140,500,107 억,,171067,N,N,0,N,00,N
+20250312,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-440,5,-7.65,1230115775,226202,171.74,5690,5800,5200,7470,4030,5750,5438.13,0.80,0,-7907,5903,5826,5683,5606,5463,5865,5645,108,1720,500,3910,10,1,21515292,1142,-6.13,2.03,12,1.05,-866.00,2612.00,8690,20240527,-38.90,3125,20240228,69.92,6310,-15.85,20250305,4400,20.68,20250123,8690,-38.90,20240527,3845,38.10,20240318,0.00,N,175140,500,107 억,,171067,N,N,0,N,00,N
+20250312,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-490,5,-8.52,1138016600,208847,158.56,5690,5800,5200,7470,4030,5750,5449.04,0.80,0,-756,5903,5826,5683,5606,5463,5865,5645,108,1720,500,3910,10,1,21515292,1132,-6.07,2.01,12,0.97,-866.00,2612.00,8690,20240527,-39.47,3125,20240228,68.32,6310,-16.64,20250305,4400,19.55,20250123,8690,-39.47,20240527,3845,36.80,20240318,0.00,N,175140,500,107 억,,171067,N,N,0,N,00,N
+20250312,130854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,-290,5,-5.04,671142045,120931,91.81,5690,5800,5430,7470,4030,5750,5549.79,0.80,0,-14729,5903,5826,5683,5606,5463,5865,5645,108,1720,500,3910,10,1,21515292,1175,-6.30,2.09,12,0.56,-866.00,2612.00,8690,20240527,-37.17,3125,20240228,74.72,6310,-13.47,20250305,4400,24.09,20250123,8690,-37.17,20240527,3845,42.00,20240318,0.00,N,175140,500,107 억,,171067,N,N,0,N,00,N
+20250312,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-210,5,-3.65,467261040,83741,63.58,5690,5800,5470,7470,4030,5750,5579.84,0.80,0,-6293,5903,5826,5683,5606,5463,5865,5645,108,1720,500,3910,10,1,21515292,1192,-6.40,2.12,12,0.39,-866.00,2612.00,8690,20240527,-36.25,3125,20240228,77.28,6310,-12.20,20250305,4400,25.91,20250123,8690,-36.25,20240527,3845,44.08,20240318,0.00,N,175140,500,107 억,,171067,N,N,0,N,00,N
+20250312,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,-200,5,-3.48,312854370,55749,42.33,5690,5800,5510,7470,4030,5750,5611.84,0.80,0,-2810,5903,5826,5683,5606,5463,5865,5645,108,1720,500,3910,10,1,21515292,1194,-6.41,2.12,12,0.26,-866.00,2612.00,8690,20240527,-36.13,3125,20240228,77.60,6310,-12.04,20250305,4400,26.14,20250123,8690,-36.13,20240527,3845,44.34,20240318,0.00,N,175140,500,107 억,,171067,N,N,0,N,00,N
+20250312,100851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-90,5,-1.57,182653015,32362,24.57,5690,5800,5580,7470,4030,5750,5644.06,0.80,0,3195,5903,5826,5683,5606,5463,5865,5645,108,1720,500,3910,10,1,21515292,1218,-6.54,2.17,12,0.15,-866.00,2612.00,8690,20240527,-34.87,3125,20240228,81.12,6310,-10.30,20250305,4400,28.64,20250123,8690,-34.87,20240527,3845,47.20,20240318,0.00,N,175140,500,107 억,,171067,N,N,0,N,00,N
+20250312,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,0,3,0.00,5716530,996,0.76,5690,5760,5690,7470,4030,5750,5739.49,0.80,0,-271,5903,5826,5683,5606,5463,5865,5645,108,1720,500,3910,10,1,21515292,1237,-6.64,2.20,12,0.00,-866.00,2612.00,8690,20240527,-33.83,3125,20240228,84.00,6310,-8.87,20250305,4400,30.68,20250123,8690,-33.83,20240527,3845,49.54,20240318,0.00,N,175140,500,107 억,,171067,N,N,0,N,00,N
 20250311,160846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,-100,5,-1.71,746944260,131620,107.14,5620,5760,5540,7600,4100,5850,5662.35,0.89,0,-20356,6143,5996,5923,5776,5703,5960,5740,108,1750,500,3970,10,1,21515292,1237,-6.64,2.20,12,0.61,-866.00,2612.00,8690,20240527,-33.83,3095,20240227,85.78,6310,-8.87,20250305,4400,30.68,20250123,8690,-33.83,20240527,3845,49.54,20240318,0.00,N,175140,500,107 억,,191380,N,N,0,N,00,N
 20250311,150850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-110,5,-1.88,620408260,109611,89.22,5620,5760,5540,7600,4100,5850,5660.09,0.89,0,-18887,6143,5996,5923,5776,5703,5960,5740,108,1750,500,3970,10,1,21515292,1235,-6.63,2.20,12,0.51,-866.00,2612.00,8690,20240527,-33.95,3095,20240227,85.46,6310,-9.03,20250305,4400,30.45,20250123,8690,-33.95,20240527,3845,49.28,20240318,0.00,N,175140,500,107 억,,191380,N,N,0,N,00,N
 20250311,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,-150,5,-2.56,449625120,79682,64.86,5620,5760,5540,7600,4100,5850,5642.74,0.89,0,-8447,6143,5996,5923,5776,5703,5960,5740,108,1750,500,3970,10,1,21515292,1226,-6.58,2.18,12,0.37,-866.00,2612.00,8690,20240527,-34.41,3095,20240227,84.17,6310,-9.67,20250305,4400,29.55,20250123,8690,-34.41,20240527,3845,48.24,20240318,0.00,N,175140,500,107 억,,191380,N,N,0,N,00,N
diff --git a/175250/price/prices-20250301.csv b/175250/price/prices-20250301.csv
index 71f212aeceee..fb756d40839f 100644
--- a/175250/price/prices-20250301.csv
+++ b/175250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160854,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1650,27,2,1.66,152045586,93179,62.21,1623,1668,1620,2105,1137,1623,1631.76,0.78,0,5630,1695,1658,1639,1602,1583,1649,1593,188,482,500,1030,1,1,37558368,620,-1.97,1.00,12,0.25,-837.00,1649.00,3490,20240722,-52.72,1620,20250312,1.85,1947,-15.25,20250102,1620,1.85,20250312,3490,-52.72,20240722,1620,1.85,20250312,0.21,N,175250,500,187 억,,292489,N,N,0,N,00,N
+20250312,150856,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1652,29,2,1.79,136030614,83477,55.73,1623,1668,1620,2105,1137,1623,1629.56,0.78,0,4635,1695,1658,1639,1602,1583,1649,1593,188,482,500,1030,1,1,37558368,620,-1.97,1.00,12,0.22,-837.00,1649.00,3490,20240722,-52.66,1620,20250312,1.98,1947,-15.15,20250102,1620,1.98,20250312,3490,-52.66,20240722,1620,1.98,20250312,0.21,N,175250,500,187 억,,292489,N,N,0,N,00,N
+20250312,140853,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1640,17,2,1.05,49234691,30173,20.14,1623,1668,1620,2105,1137,1623,1631.75,0.78,0,8197,1695,1658,1639,1602,1583,1649,1593,188,482,500,1030,1,1,37558368,616,-1.96,0.99,12,0.08,-837.00,1649.00,3490,20240722,-53.01,1620,20250312,1.23,1947,-15.77,20250102,1620,1.23,20250312,3490,-53.01,20240722,1620,1.23,20250312,0.21,N,175250,500,187 억,,292489,N,N,0,N,00,N
+20250312,130854,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1633,10,2,0.62,35039687,21479,14.34,1623,1668,1620,2105,1137,1623,1631.35,0.78,0,1995,1695,1658,1639,1602,1583,1649,1593,188,482,500,1030,1,1,37558368,613,-1.95,0.99,12,0.06,-837.00,1649.00,3490,20240722,-53.21,1620,20250312,0.80,1947,-16.13,20250102,1620,0.80,20250312,3490,-53.21,20240722,1620,0.80,20250312,0.21,N,175250,500,187 억,,292489,N,N,0,N,00,N
+20250312,120856,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1629,6,2,0.37,25568407,15677,10.47,1623,1668,1620,2105,1137,1623,1630.95,0.78,0,-1400,1695,1658,1639,1602,1583,1649,1593,188,482,500,1030,1,1,37558368,612,-1.95,0.99,12,0.04,-837.00,1649.00,3490,20240722,-53.32,1620,20250312,0.56,1947,-16.33,20250102,1620,0.56,20250312,3490,-53.32,20240722,1620,0.56,20250312,0.21,N,175250,500,187 억,,292489,N,N,0,N,00,N
+20250312,110850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1637,14,2,0.86,14778243,9035,6.03,1623,1668,1623,2105,1137,1623,1635.67,0.78,0,-2395,1695,1658,1639,1602,1583,1649,1593,188,482,500,1030,1,1,37558368,615,-1.96,0.99,12,0.02,-837.00,1649.00,3490,20240722,-53.09,1620,20250221,1.05,1947,-15.92,20250102,1620,1.05,20250221,3490,-53.09,20240722,1620,1.05,20250221,0.21,N,175250,500,187 억,,292489,N,N,0,N,00,N
+20250312,100852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1643,20,2,1.23,10033193,6130,4.09,1623,1668,1623,2105,1137,1623,1636.74,0.78,0,-824,1695,1658,1639,1602,1583,1649,1593,188,482,500,1030,1,1,37558368,617,-1.96,1.00,12,0.02,-837.00,1649.00,3490,20240722,-52.92,1620,20250221,1.42,1947,-15.61,20250102,1620,1.42,20250221,3490,-52.92,20240722,1620,1.42,20250221,0.21,N,175250,500,187 억,,292489,N,N,0,N,00,N
+20250312,090858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1668,45,2,2.77,3969394,2444,1.63,1623,1668,1623,2105,1137,1623,1624.14,0.78,0,1117,1695,1658,1639,1602,1583,1649,1593,188,482,500,1030,1,1,37558368,626,-1.99,1.01,12,0.01,-837.00,1649.00,3490,20240722,-52.21,1620,20250221,2.96,1947,-14.33,20250102,1620,2.96,20250221,3490,-52.21,20240722,1620,2.96,20250221,0.21,N,175250,500,187 억,,292489,N,N,0,N,00,N
 20250311,160847,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1623,-53,5,-3.16,243887403,149792,288.65,1676,1676,1620,2175,1174,1676,1628.17,0.83,0,-19070,1705,1690,1670,1655,1635,1698,1663,188,499,500,1070,1,1,37558368,610,-1.94,0.98,12,0.40,-837.00,1649.00,3490,20240722,-53.50,1620,20250311,0.19,1947,-16.64,20250102,1620,0.19,20250311,3490,-53.50,20240722,1620,0.19,20250311,0.21,N,175250,500,187 억,,313359,N,N,0,N,00,N
 20250311,150850,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1625,-51,5,-3.04,226513394,139087,268.02,1676,1676,1620,2175,1174,1676,1628.57,0.83,0,-17829,1705,1690,1670,1655,1635,1698,1663,188,499,500,1070,1,1,37558368,610,-1.94,0.99,12,0.37,-837.00,1649.00,3490,20240722,-53.44,1620,20250311,0.31,1947,-16.54,20250102,1620,0.31,20250311,3490,-53.44,20240722,1620,0.31,20250311,0.21,N,175250,500,187 억,,313359,N,N,0,N,00,N
 20250311,140852,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1631,-45,5,-2.68,219947600,135054,260.25,1676,1676,1620,2175,1174,1676,1628.59,0.83,0,-18011,1705,1690,1670,1655,1635,1698,1663,188,499,500,1070,1,1,37558368,613,-1.95,0.99,12,0.36,-837.00,1649.00,3490,20240722,-53.27,1620,20250311,0.68,1947,-16.23,20250102,1620,0.68,20250311,3490,-53.27,20240722,1620,0.68,20250311,0.21,N,175250,500,187 억,,313359,N,N,0,N,00,N
diff --git a/175330/price/prices-20250301.csv b/175330/price/prices-20250301.csv
index 84df0436ac58..52a1b697d720 100644
--- a/175330/price/prices-20250301.csv
+++ b/175330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160855,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16710,130,2,0.78,5351473965,322286,102.80,16300,16840,16300,21550,11610,16580,16604.72,36.10,0,105015,16993,16786,16493,16286,15993,16890,16390,9849,4970,5000,12600,10,1,193907972,32402,5.62,0.65,12,0.17,2975.00,25626.00,20500,20241203,-18.49,11390,20240411,46.71,20250,-17.48,20250207,15580,7.25,20250103,20500,-18.49,20241203,11390,46.71,20240411,0.05,N,175330,5000,9849 억,,70006708,N,N,336,N,00,N
+20250312,150856,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16690,110,2,0.66,4584343825,276361,88.15,16300,16840,16300,21550,11610,16580,16588.24,36.10,0,83925,16993,16786,16493,16286,15993,16890,16390,9849,4970,5000,12600,10,1,193907972,32363,5.61,0.65,12,0.14,2975.00,25626.00,20500,20241203,-18.59,11390,20240411,46.53,20250,-17.58,20250207,15580,7.12,20250103,20500,-18.59,20241203,11390,46.53,20240411,0.05,N,175330,5000,9849 억,,70006708,N,N,983,N,00,N
+20250312,140854,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16640,60,2,0.36,3729923965,225093,71.80,16300,16840,16300,21550,11610,16580,16570.59,36.10,0,59299,16993,16786,16493,16286,15993,16890,16390,9849,4970,5000,12600,10,1,193907972,32266,5.59,0.65,12,0.12,2975.00,25626.00,20500,20241203,-18.83,11390,20240411,46.09,20250,-17.83,20250207,15580,6.80,20250103,20500,-18.83,20241203,11390,46.09,20240411,0.05,N,175330,5000,9849 억,,70006708,N,N,983,N,00,N
+20250312,130854,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16550,-30,5,-0.18,2864653105,172951,55.17,16300,16840,16300,21550,11610,16580,16563.38,36.10,0,33879,16993,16786,16493,16286,15993,16890,16390,9849,4970,5000,12600,10,1,193907972,32092,5.56,0.65,12,0.09,2975.00,25626.00,20500,20241203,-19.27,11390,20240411,45.30,20250,-18.27,20250207,15580,6.23,20250103,20500,-19.27,20241203,11390,45.30,20240411,0.05,N,175330,5000,9849 억,,70006708,N,N,983,N,00,N
+20250312,120857,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16490,-90,5,-0.54,2298060785,138623,44.22,16300,16840,16300,21550,11610,16580,16577.77,36.10,0,11260,16993,16786,16493,16286,15993,16890,16390,9849,4970,5000,12600,10,1,193907972,31975,5.54,0.64,12,0.07,2975.00,25626.00,20500,20241203,-19.56,11390,20240411,44.78,20250,-18.57,20250207,15580,5.84,20250103,20500,-19.56,20241203,11390,44.78,20240411,0.05,N,175330,5000,9849 억,,70006708,N,N,983,N,00,N
+20250312,110850,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16450,-130,5,-0.78,1594512850,95883,30.58,16300,16840,16300,21550,11610,16580,16629.78,36.10,0,-4986,16993,16786,16493,16286,15993,16890,16390,9849,4970,5000,12600,10,1,193907972,31898,5.53,0.64,12,0.05,2975.00,25626.00,20500,20241203,-19.76,11390,20240411,44.42,20250,-18.77,20250207,15580,5.58,20250103,20500,-19.76,20241203,11390,44.42,20240411,0.05,N,175330,5000,9849 억,,70006708,N,N,983,N,00,N
+20250312,100852,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16640,60,2,0.36,834641625,50071,15.97,16300,16840,16300,21550,11610,16580,16669.16,36.10,0,3821,16993,16786,16493,16286,15993,16890,16390,9849,4970,5000,12600,10,1,193907972,32266,5.59,0.65,12,0.03,2975.00,25626.00,20500,20241203,-18.83,11390,20240411,46.09,20250,-17.83,20250207,15580,6.80,20250103,20500,-18.83,20241203,11390,46.09,20240411,0.05,N,175330,5000,9849 억,,70006708,N,N,983,N,00,N
+20250312,090858,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16620,40,2,0.24,178753180,10835,3.46,16300,16670,16300,21550,11610,16580,16497.76,36.10,0,-456,16993,16786,16493,16286,15993,16890,16390,9849,4970,5000,12600,10,1,193907972,32228,5.59,0.65,12,0.01,2975.00,25626.00,20500,20241203,-18.93,11390,20240411,45.92,20250,-17.93,20250207,15580,6.68,20250103,20500,-18.93,20241203,11390,45.92,20240411,0.05,N,175330,5000,9849 억,,70006708,N,N,983,N,00,N
 20250311,160847,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16580,-80,5,-0.48,5183293780,313509,75.62,16300,16700,16200,21650,11670,16660,16533.16,36.12,0,-33327,17220,16940,16670,16390,16120,16805,16255,9849,4990,5000,12660,10,1,193907972,32150,5.57,0.65,12,0.16,2975.00,25626.00,20500,20241203,-19.12,11390,20240411,45.57,20250,-18.12,20250207,15580,6.42,20250103,20500,-19.12,20241203,11390,45.57,20240411,0.05,N,175330,5000,9849 억,,70046540,N,N,983,N,00,N
 20250311,150851,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16620,-40,5,-0.24,4306841410,260640,62.86,16300,16700,16200,21650,11670,16660,16524.10,36.12,0,-6095,17220,16940,16670,16390,16120,16805,16255,9849,4990,5000,12660,10,1,193907972,32228,5.59,0.65,12,0.13,2975.00,25626.00,20500,20241203,-18.93,11390,20240411,45.92,20250,-17.93,20250207,15580,6.68,20250103,20500,-18.93,20241203,11390,45.92,20240411,0.05,N,175330,5000,9849 억,,70046540,N,N,1313,N,00,N
 20250311,140852,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16560,-100,5,-0.60,3714464920,224899,54.24,16300,16700,16200,21650,11670,16660,16516.15,36.12,0,-1671,17220,16940,16670,16390,16120,16805,16255,9849,4990,5000,12660,10,1,193907972,32111,5.57,0.65,12,0.12,2975.00,25626.00,20500,20241203,-19.22,11390,20240411,45.39,20250,-18.22,20250207,15580,6.29,20250103,20500,-19.22,20241203,11390,45.39,20240411,0.05,N,175330,5000,9849 억,,70046540,N,N,1313,N,00,N
diff --git a/176590/price/prices-20250301.csv b/176590/price/prices-20250301.csv
index 36f5721d8ef6..3776eaa79559 100644
--- a/176590/price/prices-20250301.csv
+++ b/176590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160855,57,100.00,KONEX,,,N,N,N,N, ,N,7490,-110,5,-1.45,4507380,610,83.79,7600,7600,7310,8740,6460,7600,7389.15,0.00,0,0,7940,7770,7500,7330,7060,7855,7415,29,1140,500,4710,10,1,5823333,436,-15.87,3.04,12,0.01,-472.00,2466.00,9870,20240826,-24.11,5210,20250117,43.76,8200,-8.66,20250217,5210,43.76,20250117,9870,-24.11,20240826,5210,43.76,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250312,150856,57,100.00,KONEX,,,N,N,N,N, ,N,7350,-250,5,-3.29,4397550,595,81.73,7600,7600,7350,8740,6460,7600,7390.84,0.00,0,0,7940,7770,7500,7330,7060,7855,7415,29,1140,500,4710,10,1,5823333,428,-15.57,2.98,12,0.01,-472.00,2466.00,9870,20240826,-25.53,5210,20250117,41.07,8200,-10.37,20250217,5210,41.07,20250117,9870,-25.53,20240826,5210,41.07,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250312,140854,57,100.00,KONEX,,,N,N,N,N, ,N,7360,-240,5,-3.16,3808670,515,70.74,7600,7600,7350,8740,6460,7600,7395.48,0.00,0,0,7940,7770,7500,7330,7060,7855,7415,29,1140,500,4710,10,1,5823333,429,-15.59,2.98,12,0.01,-472.00,2466.00,9870,20240826,-25.43,5210,20250117,41.27,8200,-10.24,20250217,5210,41.27,20250117,9870,-25.43,20240826,5210,41.27,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250312,130855,57,100.00,KONEX,,,N,N,N,N, ,N,7490,-110,5,-1.45,2896120,391,53.71,7600,7600,7400,8740,6460,7600,7406.96,0.00,0,0,7940,7770,7500,7330,7060,7855,7415,29,1140,500,4710,10,1,5823333,436,-15.87,3.04,12,0.01,-472.00,2466.00,9870,20240826,-24.11,5210,20250117,43.76,8200,-8.66,20250217,5210,43.76,20250117,9870,-24.11,20240826,5210,43.76,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250312,120857,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-200,5,-2.63,1110200,150,20.60,7600,7600,7400,8740,6460,7600,7401.33,0.00,0,0,7940,7770,7500,7330,7060,7855,7415,29,1140,500,4710,10,1,5823333,431,-15.68,3.00,12,0.00,-472.00,2466.00,9870,20240826,-25.03,5210,20250117,42.03,8200,-9.76,20250217,5210,42.03,20250117,9870,-25.03,20240826,5210,42.03,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250312,110851,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,7600,1,0.14,7600,7600,7600,8740,6460,7600,7600.00,0.00,0,0,7940,7770,7500,7330,7060,7855,7415,29,1140,500,4710,10,1,5823333,443,-16.10,3.08,12,0.00,-472.00,2466.00,9870,20240826,-23.00,5210,20250117,45.87,8200,-7.32,20250217,5210,45.87,20250117,9870,-23.00,20240826,5210,45.87,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250312,100852,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,7600,1,0.14,7600,7600,7600,8740,6460,7600,7600.00,0.00,0,0,7940,7770,7500,7330,7060,7855,7415,29,1140,500,4710,10,1,5823333,443,-16.10,3.08,12,0.00,-472.00,2466.00,9870,20240826,-23.00,5210,20250117,45.87,8200,-7.32,20250217,5210,45.87,20250117,9870,-23.00,20240826,5210,45.87,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250312,090859,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,0,0,0.00,0,0,0,8740,6460,7600,0.00,0.00,0,0,7940,7770,7500,7330,7060,7855,7415,29,1140,500,4710,10,1,5823333,443,-16.10,3.08,12,0.00,-472.00,2466.00,9870,20240826,-23.00,5210,20250117,45.87,8200,-7.32,20250217,5210,45.87,20250117,9870,-23.00,20240826,5210,45.87,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250311,160847,57,100.00,KONEX,,,N,N,N,N, ,N,7600,-140,5,-1.81,5398570,728,24266.67,7410,7670,7230,8900,6580,7740,7415.62,0.00,0,0,7740,7740,7740,7740,7740,7740,7740,29,1160,500,4790,10,1,5823333,443,-16.10,3.08,12,0.01,-472.00,2466.00,9870,20240826,-23.00,5210,20250117,45.87,8200,-7.32,20250217,5210,45.87,20250117,9870,-23.00,20240826,5210,45.87,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250311,150851,57,100.00,KONEX,,,N,N,N,N, ,N,7670,-70,5,-0.90,5038730,680,22666.67,7410,7670,7230,8900,6580,7740,7409.90,0.00,0,0,7740,7740,7740,7740,7740,7740,7740,29,1160,500,4790,10,1,5823333,447,-16.25,3.11,12,0.01,-472.00,2466.00,9870,20240826,-22.29,5210,20250117,47.22,8200,-6.46,20250217,5210,47.22,20250117,9870,-22.29,20240826,5210,47.22,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250311,140853,57,100.00,KONEX,,,N,N,N,N, ,N,7670,-70,5,-0.90,3130670,423,14100.00,7410,7670,7400,8900,6580,7740,7401.11,0.00,0,0,7740,7740,7740,7740,7740,7740,7740,29,1160,500,4790,10,1,5823333,447,-16.25,3.11,12,0.01,-472.00,2466.00,9870,20240826,-22.29,5210,20250117,47.22,8200,-6.46,20250217,5210,47.22,20250117,9870,-22.29,20240826,5210,47.22,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250301.csv b/176750/price/prices-20250301.csv
index da458cb1ff1e..318995335797 100644
--- a/176750/price/prices-20250301.csv
+++ b/176750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11370,360,2,3.27,809657290,71618,78.65,11240,11590,10960,14310,7710,11010,11305.22,0.17,0,5281,11456,11232,11046,10822,10636,11140,10730,146,3300,500,7700,10,1,28455220,3235,76.82,12.45,12,0.25,148.00,913.00,19570,20241024,-41.90,5610,20240308,102.67,13940,-18.44,20250306,7070,60.82,20250124,19570,-41.90,20241024,6100,86.39,20240313,0.36,N,176750,500,146 억,,48945,N,N,200,N,00,N
+20250312,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11350,340,2,3.09,786961110,69619,76.45,11240,11590,10960,14310,7710,11010,11303.83,0.17,0,5641,11456,11232,11046,10822,10636,11140,10730,146,3300,500,7700,10,1,28455220,3230,76.69,12.43,12,0.24,148.00,913.00,19570,20241024,-42.00,5610,20240308,102.32,13940,-18.58,20250306,7070,60.54,20250124,19570,-42.00,20241024,6100,86.07,20240313,0.36,N,176750,500,146 억,,48945,N,N,34,N,00,N
+20250312,140854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11210,200,2,1.82,644693100,57070,62.67,11240,11590,10960,14310,7710,11010,11296.53,0.17,0,6986,11456,11232,11046,10822,10636,11140,10730,146,3300,500,7700,10,1,28455220,3190,75.74,12.28,12,0.20,148.00,913.00,19570,20241024,-42.72,5610,20240308,99.82,13940,-19.58,20250306,7070,58.56,20250124,19570,-42.72,20241024,6100,83.77,20240313,0.36,N,176750,500,146 억,,48945,N,N,34,N,00,N
+20250312,130855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11300,290,2,2.63,589373750,52144,57.26,11240,11590,10960,14310,7710,11010,11302.81,0.17,0,5966,11456,11232,11046,10822,10636,11140,10730,146,3300,500,7700,10,1,28455220,3215,76.35,12.38,12,0.18,148.00,913.00,19570,20241024,-42.26,5610,20240308,101.43,13940,-18.94,20250306,7070,59.83,20250124,19570,-42.26,20241024,6100,85.25,20240313,0.36,N,176750,500,146 억,,48945,N,N,34,N,00,N
+20250312,120857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11310,300,2,2.72,532663980,47159,51.79,11240,11590,10960,14310,7710,11010,11295.07,0.17,0,5472,11456,11232,11046,10822,10636,11140,10730,146,3300,500,7700,10,1,28455220,3218,76.42,12.39,12,0.17,148.00,913.00,19570,20241024,-42.21,5610,20240308,101.60,13940,-18.87,20250306,7070,59.97,20250124,19570,-42.21,20241024,6100,85.41,20240313,0.36,N,176750,500,146 억,,48945,N,N,34,N,00,N
+20250312,110851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11330,320,2,2.91,502465330,44493,48.86,11240,11590,10960,14310,7710,11010,11293.13,0.17,0,4995,11456,11232,11046,10822,10636,11140,10730,146,3300,500,7700,10,1,28455220,3224,76.55,12.41,12,0.16,148.00,913.00,19570,20241024,-42.11,5610,20240308,101.96,13940,-18.72,20250306,7070,60.25,20250124,19570,-42.11,20241024,6100,85.74,20240313,0.36,N,176750,500,146 억,,48945,N,N,34,N,00,N
+20250312,100852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11380,370,2,3.36,384635750,34101,37.45,11240,11590,10960,14310,7710,11010,11279.31,0.17,0,10330,11456,11232,11046,10822,10636,11140,10730,146,3300,500,7700,10,1,28455220,3238,76.89,12.46,12,0.12,148.00,913.00,19570,20241024,-41.85,5610,20240308,102.85,13940,-18.36,20250306,7070,60.96,20250124,19570,-41.85,20241024,6100,86.56,20240313,0.36,N,176750,500,146 억,,48945,N,N,34,N,00,N
+20250312,090859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10960,-50,5,-0.45,49699060,4489,4.93,11240,11270,10960,14310,7710,11010,11071.30,0.17,0,-1872,11456,11232,11046,10822,10636,11140,10730,146,3300,500,7700,10,1,28455220,3119,74.05,12.00,12,0.02,148.00,913.00,19570,20241024,-44.00,5610,20240308,95.37,13940,-21.38,20250306,7070,55.02,20250124,19570,-44.00,20241024,6100,79.67,20240313,0.36,N,176750,500,146 억,,48945,N,N,34,N,00,N
 20250311,160847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11010,-280,5,-2.48,1002471880,91044,89.04,11090,11270,10860,14670,7910,11290,11010.85,0.15,0,5659,12023,11656,11473,11106,10923,11565,11015,146,3380,500,7900,10,1,28455220,3133,74.39,12.06,12,0.32,148.00,913.00,19570,20241024,-43.74,5610,20240308,96.26,13940,-21.02,20250306,7070,55.73,20250124,19570,-43.74,20241024,6100,80.49,20240313,0.42,N,176750,500,146 억,,43270,N,N,34,N,00,N
 20250311,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11000,-290,5,-2.57,964345180,87578,85.65,11090,11270,10860,14670,7910,11290,11011.27,0.15,0,6485,12023,11656,11473,11106,10923,11565,11015,146,3380,500,7900,10,1,28455220,3130,74.32,12.05,12,0.31,148.00,913.00,19570,20241024,-43.79,5610,20240308,96.08,13940,-21.09,20250306,7070,55.59,20250124,19570,-43.79,20241024,6100,80.33,20240313,0.42,N,176750,500,146 억,,43270,N,N,384,N,00,N
 20250311,140853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11070,-220,5,-1.95,782092570,71002,69.44,11090,11270,10860,14670,7910,11290,11015.08,0.15,0,4903,12023,11656,11473,11106,10923,11565,11015,146,3380,500,7900,10,1,28455220,3150,74.80,12.12,12,0.25,148.00,913.00,19570,20241024,-43.43,5610,20240308,97.33,13940,-20.59,20250306,7070,56.58,20250124,19570,-43.43,20241024,6100,81.48,20240313,0.42,N,176750,500,146 억,,43270,N,N,384,N,00,N
diff --git a/177350/price/prices-20250301.csv b/177350/price/prices-20250301.csv
index ea2d2eb81ed0..7e862a1ecb8b 100644
--- a/177350/price/prices-20250301.csv
+++ b/177350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1013,3,2,0.30,85396343,83867,193.10,1009,1030,1009,1313,707,1010,1018.24,2.96,0,30794,1039,1024,1003,988,967,1032,996,89,303,500,620,1,1,17874408,181,-0.35,0.59,12,0.47,-2896.00,1717.00,4265,20240228,-76.25,835,20250210,21.32,1660,-38.98,20250123,835,21.32,20250210,1660,-38.98,20250123,181,459.67,20241210,0.00,N,177350,500,89 억,,528619,N,N,0,N,00,N
+20250312,150857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1012,2,2,0.20,83790100,82280,189.44,1009,1030,1009,1313,707,1010,1018.35,2.96,0,30074,1039,1024,1003,988,967,1032,996,89,303,500,620,1,1,17874408,181,-0.35,0.59,12,0.46,-2896.00,1717.00,4265,20240228,-76.27,835,20250210,21.20,1660,-39.04,20250123,835,21.20,20250210,1660,-39.04,20250123,181,459.12,20241210,0.00,N,177350,500,89 억,,528619,N,N,0,N,00,N
+20250312,140854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,5,2,0.50,67771671,66505,153.12,1009,1030,1009,1313,707,1010,1019.05,2.96,0,25076,1039,1024,1003,988,967,1032,996,89,303,500,620,1,1,17874408,181,-0.35,0.59,12,0.37,-2896.00,1717.00,4265,20240228,-76.20,835,20250210,21.56,1660,-38.86,20250123,835,21.56,20250210,1660,-38.86,20250123,181,460.77,20241210,0.00,N,177350,500,89 억,,528619,N,N,0,N,00,N
+20250312,130855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1019,9,2,0.89,58958592,57836,133.16,1009,1030,1009,1313,707,1010,1019.41,2.96,0,22862,1039,1024,1003,988,967,1032,996,89,303,500,620,1,1,17874408,182,-0.35,0.59,12,0.32,-2896.00,1717.00,4265,20240228,-76.11,835,20250210,22.04,1660,-38.61,20250123,835,22.04,20250210,1660,-38.61,20250123,181,462.98,20241210,0.00,N,177350,500,89 억,,528619,N,N,0,N,00,N
+20250312,120857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1019,9,2,0.89,39903100,39117,90.06,1009,1030,1009,1313,707,1010,1020.10,2.96,0,20573,1039,1024,1003,988,967,1032,996,89,303,500,620,1,1,17874408,182,-0.35,0.59,12,0.22,-2896.00,1717.00,4265,20240228,-76.11,835,20250210,22.04,1660,-38.61,20250123,835,22.04,20250210,1660,-38.61,20250123,181,462.98,20241210,0.00,N,177350,500,89 억,,528619,N,N,0,N,00,N
+20250312,110851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1019,9,2,0.89,38123624,37371,86.04,1009,1030,1009,1313,707,1010,1020.14,2.96,0,19441,1039,1024,1003,988,967,1032,996,89,303,500,620,1,1,17874408,182,-0.35,0.59,12,0.21,-2896.00,1717.00,4265,20240228,-76.11,835,20250210,22.04,1660,-38.61,20250123,835,22.04,20250210,1660,-38.61,20250123,181,462.98,20241210,0.00,N,177350,500,89 억,,528619,N,N,0,N,00,N
+20250312,100853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1020,10,2,0.99,32567189,31918,73.49,1009,1030,1009,1313,707,1010,1020.34,2.96,0,18275,1039,1024,1003,988,967,1032,996,89,303,500,620,1,1,17874408,182,-0.35,0.59,12,0.18,-2896.00,1717.00,4265,20240228,-76.08,835,20250210,22.16,1660,-38.55,20250123,835,22.16,20250210,1660,-38.55,20250123,181,463.54,20241210,0.00,N,177350,500,89 억,,528619,N,N,0,N,00,N
+20250312,090859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1030,20,2,1.98,12703149,12449,28.66,1009,1030,1009,1313,707,1010,1020.42,2.96,0,6462,1039,1024,1003,988,967,1032,996,89,303,500,620,1,1,17874408,184,-0.36,0.60,12,0.07,-2896.00,1717.00,4265,20240228,-75.85,835,20250210,23.35,1660,-37.95,20250123,835,23.35,20250210,1660,-37.95,20250123,181,469.06,20241210,0.00,N,177350,500,89 억,,528619,N,N,0,N,00,N
 20250311,160848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1010,10,2,1.00,43570172,43433,64.53,982,1018,982,1300,700,1000,1003.16,2.84,0,21313,1034,1017,1003,986,972,1025,994,89,300,500,620,1,1,17874408,181,-0.35,0.59,12,0.24,-2896.00,1717.00,4370,20240227,-76.89,835,20250210,20.96,1660,-39.16,20250123,835,20.96,20250210,1660,-39.16,20250123,181,458.01,20241210,0.00,N,177350,500,89 억,,507499,N,N,0,N,00,N
 20250311,150851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1008,8,2,0.80,39732878,39632,58.88,982,1018,982,1300,700,1000,1002.55,2.84,0,17543,1034,1017,1003,986,972,1025,994,89,300,500,620,1,1,17874408,180,-0.35,0.59,12,0.22,-2896.00,1717.00,4370,20240227,-76.93,835,20250210,20.72,1660,-39.28,20250123,835,20.72,20250210,1660,-39.28,20250123,181,456.91,20241210,0.00,N,177350,500,89 억,,507499,N,N,0,N,00,N
 20250311,140853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1008,8,2,0.80,35284490,35221,52.33,982,1018,982,1300,700,1000,1001.80,2.84,0,14032,1034,1017,1003,986,972,1025,994,89,300,500,620,1,1,17874408,180,-0.35,0.59,12,0.20,-2896.00,1717.00,4370,20240227,-76.93,835,20250210,20.72,1660,-39.28,20250123,835,20.72,20250210,1660,-39.28,20250123,181,456.91,20241210,0.00,N,177350,500,89 억,,507499,N,N,0,N,00,N
diff --git a/177830/price/prices-20250301.csv b/177830/price/prices-20250301.csv
index c2d43af1cf85..6b01934a704b 100644
--- a/177830/price/prices-20250301.csv
+++ b/177830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,35,2,1.18,35943360,12090,226.91,2960,3005,2950,3845,2075,2960,2972.98,0.48,0,1904,3003,2981,2963,2941,2923,2980,2940,71,885,500,2190,5,1,13288753,398,299.50,0.53,12,0.09,10.00,5688.00,4375,20240509,-31.54,2655,20241209,12.81,3155,-5.07,20250210,2825,6.02,20250203,4375,-31.54,20240509,2655,12.81,20241209,1.31,N,177830,500,71 억,,63188,N,N,0,N,00,N
+20250312,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,45,2,1.52,34201535,11509,216.01,2960,3005,2950,3845,2075,2960,2971.72,0.48,0,1958,3003,2981,2963,2941,2923,2980,2940,71,885,500,2190,5,1,13288753,399,300.50,0.53,12,0.09,10.00,5688.00,4375,20240509,-31.31,2655,20241209,13.18,3155,-4.75,20250210,2825,6.37,20250203,4375,-31.31,20240509,2655,13.18,20241209,1.31,N,177830,500,71 억,,63188,N,N,0,N,00,N
+20250312,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,45,2,1.52,31719415,10683,200.51,2960,3005,2950,3845,2075,2960,2969.15,0.48,0,1947,3003,2981,2963,2941,2923,2980,2940,71,885,500,2190,5,1,13288753,399,300.50,0.53,12,0.08,10.00,5688.00,4375,20240509,-31.31,2655,20241209,13.18,3155,-4.75,20250210,2825,6.37,20250203,4375,-31.31,20240509,2655,13.18,20241209,1.31,N,177830,500,71 억,,63188,N,N,0,N,00,N
+20250312,130855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,40,2,1.35,22459390,7578,142.23,2960,3005,2950,3845,2075,2960,2963.76,0.48,0,134,3003,2981,2963,2941,2923,2980,2940,71,885,500,2190,5,1,13288753,399,300.00,0.53,12,0.06,10.00,5688.00,4375,20240509,-31.43,2655,20241209,12.99,3155,-4.91,20250210,2825,6.19,20250203,4375,-31.43,20240509,2655,12.99,20241209,1.31,N,177830,500,71 억,,63188,N,N,0,N,00,N
+20250312,120858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,10,2,0.34,20344505,6873,129.00,2960,2990,2950,3845,2075,2960,2960.06,0.48,0,144,3003,2981,2963,2941,2923,2980,2940,71,885,500,2190,5,1,13288753,395,297.00,0.52,12,0.05,10.00,5688.00,4375,20240509,-32.11,2655,20241209,11.86,3155,-5.86,20250210,2825,5.13,20250203,4375,-32.11,20240509,2655,11.86,20241209,1.31,N,177830,500,71 억,,63188,N,N,0,N,00,N
+20250312,110851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,25,2,0.84,19503715,6591,123.70,2960,2990,2950,3845,2075,2960,2959.14,0.48,0,162,3003,2981,2963,2941,2923,2980,2940,71,885,500,2190,5,1,13288753,397,298.50,0.52,12,0.05,10.00,5688.00,4375,20240509,-31.77,2655,20241209,12.43,3155,-5.39,20250210,2825,5.66,20250203,4375,-31.77,20240509,2655,12.43,20241209,1.31,N,177830,500,71 억,,63188,N,N,0,N,00,N
+20250312,100853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,25,2,0.84,15204995,5136,96.40,2960,2990,2950,3845,2075,2960,2960.47,0.48,0,168,3003,2981,2963,2941,2923,2980,2940,71,885,500,2190,5,1,13288753,397,298.50,0.52,12,0.04,10.00,5688.00,4375,20240509,-31.77,2655,20241209,12.43,3155,-5.39,20250210,2825,5.66,20250203,4375,-31.77,20240509,2655,12.43,20241209,1.31,N,177830,500,71 억,,63188,N,N,0,N,00,N
+20250312,090859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,0,3,0.00,1091170,369,6.93,2960,2960,2950,3845,2075,2960,2957.10,0.48,0,73,3003,2981,2963,2941,2923,2980,2940,71,885,500,2190,5,1,13288753,393,296.00,0.52,12,0.00,10.00,5688.00,4375,20240509,-32.34,2655,20241209,11.49,3155,-6.18,20250210,2825,4.78,20250203,4375,-32.34,20240509,2655,11.49,20241209,1.31,N,177830,500,71 억,,63188,N,N,0,N,00,N
 20250311,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-25,5,-0.84,15768350,5328,110.40,2960,2985,2945,3880,2090,2985,2959.53,0.48,0,-925,3081,3032,2991,2942,2901,3012,2922,71,895,500,2200,5,1,13288753,393,296.00,0.52,12,0.04,10.00,5688.00,4375,20240509,-32.34,2655,20241209,11.49,3155,-6.18,20250210,2825,4.78,20250203,4375,-32.34,20240509,2655,11.49,20241209,1.33,N,177830,500,71 억,,64113,N,N,0,N,00,N
 20250311,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-5,5,-0.17,14719670,4974,103.07,2960,2985,2945,3880,2090,2985,2959.32,0.48,0,-923,3081,3032,2991,2942,2901,3012,2922,71,895,500,2200,5,1,13288753,396,298.00,0.52,12,0.04,10.00,5688.00,4375,20240509,-31.89,2655,20241209,12.24,3155,-5.55,20250210,2825,5.49,20250203,4375,-31.89,20240509,2655,12.24,20241209,1.33,N,177830,500,71 억,,64113,N,N,0,N,00,N
 20250311,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-10,5,-0.34,8270180,2792,57.85,2960,2985,2950,3880,2090,2985,2962.10,0.48,0,-667,3081,3032,2991,2942,2901,3012,2922,71,895,500,2200,5,1,13288753,395,297.50,0.52,12,0.02,10.00,5688.00,4375,20240509,-32.00,2655,20241209,12.05,3155,-5.71,20250210,2825,5.31,20250203,4375,-32.00,20240509,2655,12.05,20241209,1.33,N,177830,500,71 억,,64113,N,N,0,N,00,N
diff --git a/177900/price/prices-20250301.csv b/177900/price/prices-20250301.csv
index 0a7a9dc17904..24b7d10b6df1 100644
--- a/177900/price/prices-20250301.csv
+++ b/177900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,2190,1,29.92,78430788340,8964163,3270.97,7320,9510,7210,9510,5130,7320,8749.29,2.62,0,-5864,7646,7482,7196,7032,6746,7565,7115,47,2190,500,5120,10,1,9366800,891,-3.52,3.44,12,95.70,-2705.00,2767.00,14910,20241224,-36.22,5740,20250203,65.68,10980,-13.39,20250227,5740,65.68,20250203,14910,-36.22,20241224,5740,65.68,20250203,4.07,N,177900,500,46 억,,245271,N,N,0,N,00,N
+20250312,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,2190,1,29.92,78161636320,8935861,3260.64,7320,9510,7210,9510,5130,7320,8746.97,2.62,0,15220,7646,7482,7196,7032,6746,7565,7115,47,2190,500,5120,10,1,9366800,891,-3.52,3.44,12,95.40,-2705.00,2767.00,14910,20241224,-36.22,5740,20250203,65.68,10980,-13.39,20250227,5740,65.68,20250203,14910,-36.22,20241224,5740,65.68,20250203,4.07,N,177900,500,46 억,,245271,N,N,0,N,00,N
+20250312,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,2190,1,29.92,77659689010,8883080,3241.38,7320,9510,7210,9510,5130,7320,8742.44,2.62,0,-6439,7646,7482,7196,7032,6746,7565,7115,47,2190,500,5120,10,1,9366800,891,-3.52,3.44,12,94.84,-2705.00,2767.00,14910,20241224,-36.22,5740,20250203,65.68,10980,-13.39,20250227,5740,65.68,20250203,14910,-36.22,20241224,5740,65.68,20250203,4.07,N,177900,500,46 억,,245271,N,N,0,N,00,N
+20250312,130856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,2070,2,28.28,72138663755,8299600,3028.48,7320,9500,7210,9510,5130,7320,8691.83,2.62,0,-70585,7646,7482,7196,7032,6746,7565,7115,47,2190,500,5120,10,1,9366800,880,-3.47,3.39,12,88.61,-2705.00,2767.00,14910,20241224,-37.02,5740,20250203,63.59,10980,-14.48,20250227,5740,63.59,20250203,14910,-37.02,20241224,5740,63.59,20250203,4.07,N,177900,500,46 억,,245271,N,N,0,N,00,N
+20250312,120858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,1640,2,22.40,53684690440,6311442,2303.01,7320,9080,7210,9510,5130,7320,8505.94,2.62,0,-115218,7646,7482,7196,7032,6746,7565,7115,47,2190,500,5120,10,1,9366800,839,-3.31,3.24,12,67.38,-2705.00,2767.00,14910,20241224,-39.91,5740,20250203,56.10,10980,-18.40,20250227,5740,56.10,20250203,14910,-39.91,20241224,5740,56.10,20250203,4.07,N,177900,500,46 억,,245271,N,N,0,N,00,N
+20250312,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,1030,2,14.07,34504091640,4132966,1508.10,7320,8760,7210,9510,5130,7320,8348.52,2.62,0,-109662,7646,7482,7196,7032,6746,7565,7115,47,2190,500,5120,10,1,9366800,782,-3.09,3.02,12,44.12,-2705.00,2767.00,14910,20241224,-44.00,5740,20250203,45.47,10980,-23.95,20250227,5740,45.47,20250203,14910,-44.00,20241224,5740,45.47,20250203,4.07,N,177900,500,46 억,,245271,N,N,0,N,00,N
+20250312,100853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,770,2,10.52,15584993420,1920699,700.85,7320,8530,7210,9510,5130,7320,8114.25,2.62,0,-141319,7646,7482,7196,7032,6746,7565,7115,47,2190,500,5120,10,1,9366800,758,-2.99,2.92,12,20.51,-2705.00,2767.00,14910,20241224,-45.74,5740,20250203,40.94,10980,-26.32,20250227,5740,40.94,20250203,14910,-45.74,20241224,5740,40.94,20250203,4.07,N,177900,500,46 억,,245271,N,N,0,N,00,N
+20250312,090900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,-50,5,-0.68,103041230,14166,5.17,7320,7330,7210,9510,5130,7320,7273.67,2.62,0,-2001,7646,7482,7196,7032,6746,7565,7115,47,2190,500,5120,10,1,9366800,681,-2.69,2.63,12,0.15,-2705.00,2767.00,14910,20241224,-51.24,5740,20250203,26.66,10980,-33.79,20250227,5740,26.66,20250203,14910,-51.24,20241224,5740,26.66,20250203,4.07,N,177900,500,46 억,,245271,N,N,0,N,00,N
 20250311,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,40,2,0.55,1938812475,271523,101.64,6920,7360,6910,9460,5100,7280,7139.11,2.36,0,17285,7553,7416,7313,7176,7073,7365,7125,47,2180,500,5090,10,1,9366800,686,-2.71,2.65,12,2.90,-2705.00,2767.00,14910,20241224,-50.91,5740,20250203,27.53,10980,-33.33,20250227,5740,27.53,20250203,14910,-50.91,20241224,5740,27.53,20250203,4.10,N,177900,500,46 억,,220822,N,N,0,N,00,N
 20250311,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,10,2,0.14,1822423475,255605,95.68,6920,7360,6910,9460,5100,7280,7129.64,2.36,0,13272,7553,7416,7313,7176,7073,7365,7125,47,2180,500,5090,10,1,9366800,683,-2.70,2.63,12,2.73,-2705.00,2767.00,14910,20241224,-51.11,5740,20250203,27.00,10980,-33.61,20250227,5740,27.00,20250203,14910,-51.11,20241224,5740,27.00,20250203,4.10,N,177900,500,46 억,,220822,N,N,0,N,00,N
 20250311,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,-50,5,-0.69,1576849740,221782,83.02,6920,7360,6910,9460,5100,7280,7109.64,2.36,0,7046,7553,7416,7313,7176,7073,7365,7125,47,2180,500,5090,10,1,9366800,677,-2.67,2.61,12,2.37,-2705.00,2767.00,14910,20241224,-51.51,5740,20250203,25.96,10980,-34.15,20250227,5740,25.96,20250203,14910,-51.51,20241224,5740,25.96,20250203,4.10,N,177900,500,46 억,,220822,N,N,0,N,00,N
diff --git a/178320/price/prices-20250301.csv b/178320/price/prices-20250301.csv
index 3b2fd9a64fc3..aecf4b2fc33c 100644
--- a/178320/price/prices-20250301.csv
+++ b/178320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160856,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22600,1850,2,8.92,13349108000,604277,102.88,20750,22800,20650,26950,14550,20750,22090.71,6.57,0,14241,21570,21160,20540,20130,19510,21365,20335,281,6200,500,15350,50,1,56247954,12712,-37.67,1.68,12,1.07,-600.00,13461.00,36250,20240527,-37.66,19760,20240229,14.37,29750,-24.03,20250103,19920,13.45,20250311,36250,-37.66,20240527,19920,13.45,20250311,3.20,N,178320,500,281 억,,3697383,N,N,492,N,00,N
+20250312,150858,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22750,2000,2,9.64,12607906550,571609,97.32,20750,22800,20650,26950,14550,20750,22056.89,6.57,0,21376,21570,21160,20540,20130,19510,21365,20335,281,6200,500,15350,50,1,56247954,12796,-37.92,1.69,12,1.02,-600.00,13461.00,36250,20240527,-37.24,19760,20240229,15.13,29750,-23.53,20250103,19920,14.21,20250311,36250,-37.24,20240527,19920,14.21,20250311,3.20,N,178320,500,281 억,,3697383,N,N,492,N,00,N
+20250312,140855,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22550,1800,2,8.67,10071794875,459322,78.20,20750,22750,20650,26950,14550,20750,21927.55,6.57,0,24861,21570,21160,20540,20130,19510,21365,20335,281,6200,500,15350,50,1,56247954,12684,-37.58,1.68,12,0.82,-600.00,13461.00,36250,20240527,-37.79,19760,20240229,14.12,29750,-24.20,20250103,19920,13.20,20250311,36250,-37.79,20240527,19920,13.20,20250311,3.20,N,178320,500,281 억,,3697383,N,N,492,N,00,N
+20250312,130856,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21800,1050,2,5.06,4734433650,221061,37.64,20750,21850,20650,26950,14550,20750,21416.90,6.57,0,9561,21570,21160,20540,20130,19510,21365,20335,281,6200,500,15350,50,1,56247954,12262,-36.33,1.62,12,0.39,-600.00,13461.00,36250,20240527,-39.86,19760,20240229,10.32,29750,-26.72,20250103,19920,9.44,20250311,36250,-39.86,20240527,19920,9.44,20250311,3.20,N,178320,500,281 억,,3697383,N,N,492,N,00,N
+20250312,120858,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21600,850,2,4.10,3361695000,157964,26.89,20750,21650,20650,26950,14550,20750,21281.43,6.57,0,1870,21570,21160,20540,20130,19510,21365,20335,281,6200,500,15350,50,1,56247954,12150,-36.00,1.60,12,0.28,-600.00,13461.00,36250,20240527,-40.41,19760,20240229,9.31,29750,-27.39,20250103,19920,8.43,20250311,36250,-40.41,20240527,19920,8.43,20250311,3.20,N,178320,500,281 억,,3697383,N,N,492,N,00,N
+20250312,110852,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21350,600,2,2.89,2090808475,98937,16.84,20750,21450,20650,26950,14550,20750,21132.76,6.57,0,-12055,21570,21160,20540,20130,19510,21365,20335,281,6200,500,15350,50,1,56247954,12009,-35.58,1.59,12,0.18,-600.00,13461.00,36250,20240527,-41.10,19760,20240229,8.05,29750,-28.24,20250103,19920,7.18,20250311,36250,-41.10,20240527,19920,7.18,20250311,3.20,N,178320,500,281 억,,3697383,N,N,492,N,00,N
+20250312,100853,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21100,350,2,1.69,1214245575,57780,9.84,20750,21200,20650,26950,14550,20750,21015.03,6.57,0,-6537,21570,21160,20540,20130,19510,21365,20335,281,6200,500,15350,50,1,56247954,11868,-35.17,1.57,12,0.10,-600.00,13461.00,36250,20240527,-41.79,19760,20240229,6.78,29750,-29.08,20250103,19920,5.92,20250311,36250,-41.79,20240527,19920,5.92,20250311,3.20,N,178320,500,281 억,,3697383,N,N,492,N,00,N
+20250312,090900,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20950,200,2,0.96,325019875,15616,2.66,20750,21050,20650,26950,14550,20750,20813.30,6.57,0,-3893,21570,21160,20540,20130,19510,21365,20335,281,6200,500,15350,50,1,56247954,11784,-34.92,1.56,12,0.03,-600.00,13461.00,36250,20240527,-42.21,19760,20240229,6.02,29750,-29.58,20250103,19920,5.17,20250311,36250,-42.21,20240527,19920,5.17,20250311,3.20,N,178320,500,281 억,,3697383,N,N,492,N,00,N
 20250311,160848,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20750,-350,5,-1.66,11850648715,582982,184.76,20100,20950,19920,27400,14800,21100,20327.03,6.49,0,33861,21966,21532,21266,20832,20566,21400,20700,281,6300,500,15610,50,1,56247954,11671,-34.58,1.54,12,1.04,-600.00,13461.00,36250,20240527,-42.76,19760,20240229,5.01,29750,-30.25,20250103,19920,4.17,20250311,36250,-42.76,20240527,19920,4.17,20250311,3.22,N,178320,500,281 억,,3648251,N,N,492,N,00,N
 20250311,150852,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20675,-425,5,-2.01,11486602490,565454,179.21,20100,20950,19920,27400,14800,21100,20313.95,6.49,0,28163,21966,21532,21266,20832,20566,21400,20700,281,6300,500,15610,50,1,56247954,11629,-34.46,1.54,12,1.01,-600.00,13461.00,36250,20240527,-42.97,19760,20240229,4.63,29750,-30.50,20250103,19920,3.79,20250311,36250,-42.97,20240527,19920,3.79,20250311,3.22,N,178320,500,281 억,,3648251,N,N,201,N,00,N
 20250311,140854,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20800,-300,5,-1.42,10588604815,522250,165.51,20100,20950,19920,27400,14800,21100,20274.97,6.49,0,25661,21966,21532,21266,20832,20566,21400,20700,281,6300,500,15610,50,1,56247954,11700,-34.67,1.55,12,0.93,-600.00,13461.00,36250,20240527,-42.62,19760,20240229,5.26,29750,-30.08,20250103,19920,4.42,20250311,36250,-42.62,20240527,19920,4.42,20250311,3.22,N,178320,500,281 억,,3648251,N,N,201,N,00,N
diff --git a/178600/price/prices-20250301.csv b/178600/price/prices-20250301.csv
index 53ce93de3878..3995e3bcba6a 100644
--- a/178600/price/prices-20250301.csv
+++ b/178600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160857,57,100.00,KONEX,,,N,N,N,N, ,N,2770,-15,5,-0.54,24930,9,100.00,2770,2770,2770,3200,2370,2785,2770.00,0.00,0,0,3161,2972,2711,2522,2261,2842,2392,22,415,500,1670,5,1,4449600,123,33.78,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.90,2155,20250113,28.54,3415,-18.89,20250206,2155,28.54,20250113,3640,-23.90,20240813,2155,28.54,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250312,150858,57,100.00,KONEX,,,N,N,N,N, ,N,2770,-15,5,-0.54,24930,9,100.00,2770,2770,2770,3200,2370,2785,2770.00,0.00,0,0,3161,2972,2711,2522,2261,2842,2392,22,415,500,1670,5,1,4449600,123,33.78,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.90,2155,20250113,28.54,3415,-18.89,20250206,2155,28.54,20250113,3640,-23.90,20240813,2155,28.54,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250312,140855,57,100.00,KONEX,,,N,N,N,N, ,N,2770,-15,5,-0.54,24930,9,100.00,2770,2770,2770,3200,2370,2785,2770.00,0.00,0,0,3161,2972,2711,2522,2261,2842,2392,22,415,500,1670,5,1,4449600,123,33.78,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.90,2155,20250113,28.54,3415,-18.89,20250206,2155,28.54,20250113,3640,-23.90,20240813,2155,28.54,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250312,130856,57,100.00,KONEX,,,N,N,N,N, ,N,2770,-15,5,-0.54,24930,9,100.00,2770,2770,2770,3200,2370,2785,2770.00,0.00,0,0,3161,2972,2711,2522,2261,2842,2392,22,415,500,1670,5,1,4449600,123,33.78,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.90,2155,20250113,28.54,3415,-18.89,20250206,2155,28.54,20250113,3640,-23.90,20240813,2155,28.54,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250312,120858,57,100.00,KONEX,,,N,N,N,N, ,N,2770,-15,5,-0.54,24930,9,100.00,2770,2770,2770,3200,2370,2785,2770.00,0.00,0,0,3161,2972,2711,2522,2261,2842,2392,22,415,500,1670,5,1,4449600,123,33.78,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.90,2155,20250113,28.54,3415,-18.89,20250206,2155,28.54,20250113,3640,-23.90,20240813,2155,28.54,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250312,110852,57,100.00,KONEX,,,N,N,N,N, ,N,2770,-15,5,-0.54,24930,9,100.00,2770,2770,2770,3200,2370,2785,2770.00,0.00,0,0,3161,2972,2711,2522,2261,2842,2392,22,415,500,1670,5,1,4449600,123,33.78,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.90,2155,20250113,28.54,3415,-18.89,20250206,2155,28.54,20250113,3640,-23.90,20240813,2155,28.54,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250312,100854,57,100.00,KONEX,,,N,N,N,N, ,N,2770,-15,5,-0.54,24930,9,100.00,2770,2770,2770,3200,2370,2785,2770.00,0.00,0,0,3161,2972,2711,2522,2261,2842,2392,22,415,500,1670,5,1,4449600,123,33.78,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.90,2155,20250113,28.54,3415,-18.89,20250206,2155,28.54,20250113,3640,-23.90,20240813,2155,28.54,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250312,090900,57,100.00,KONEX,,,N,N,N,N, ,N,2785,0,3,0.00,0,0,0.00,0,0,0,3200,2370,2785,0.00,0.00,0,0,3161,2972,2711,2522,2261,2842,2392,22,415,500,1670,5,1,4449600,124,33.96,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.49,2155,20250113,29.23,3415,-18.45,20250206,2155,29.23,20250113,3640,-23.49,20240813,2155,29.23,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250311,160849,57,100.00,KONEX,,,N,N,N,N, ,N,2785,-90,5,-3.13,25385,9,150.00,2900,2900,2450,3305,2445,2875,2820.56,0.00,0,0,3175,3025,2950,2800,2725,2987,2762,22,430,500,1720,5,1,4449600,124,33.96,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.49,2155,20250113,29.23,3415,-18.45,20250206,2155,29.23,20250113,3640,-23.49,20240813,2155,29.23,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250311,150853,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-75,5,-2.61,20150,7,116.67,2900,2900,2800,3305,2445,2875,2878.57,0.00,0,0,3175,3025,2950,2800,2725,2987,2762,22,430,500,1720,5,1,4449600,125,34.15,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.08,2155,20250113,29.93,3415,-18.01,20250206,2155,29.93,20250113,3640,-23.08,20240813,2155,29.93,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250311,140854,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-75,5,-2.61,20150,7,116.67,2900,2900,2800,3305,2445,2875,2878.57,0.00,0,0,3175,3025,2950,2800,2725,2987,2762,22,430,500,1720,5,1,4449600,125,34.15,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.08,2155,20250113,29.93,3415,-18.01,20250206,2155,29.93,20250113,3640,-23.08,20240813,2155,29.93,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250301.csv b/178780/price/prices-20250301.csv
index eb0cf5a68156..ae0862365a55 100644
--- a/178780/price/prices-20250301.csv
+++ b/178780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160857,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3265,-15,5,-0.46,68741600,21067,164.86,3280,3310,3235,4260,2300,3280,3263.00,0.70,0,-1028,3370,3325,3280,3235,3190,3347,3257,87,980,500,0,5,1,17349195,566,-6.14,3.40,12,0.12,-532.00,959.00,4750,20240228,-31.26,2950,20250124,10.68,4750,-31.26,20250102,2950,10.68,20250124,8650,-62.25,20240312,2950,10.68,20250124,0.00,N,178780,500,86 억,,120822,N,N,0,N,00,N
+20250312,150858,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3265,-15,5,-0.46,57362805,17585,137.61,3280,3310,3235,4260,2300,3280,3262.03,0.70,0,-492,3370,3325,3280,3235,3190,3347,3257,87,980,500,0,5,1,17349195,566,-6.14,3.40,12,0.10,-532.00,959.00,4750,20240228,-31.26,2950,20250124,10.68,4750,-31.26,20250102,2950,10.68,20250124,8650,-62.25,20240312,2950,10.68,20250124,0.00,N,178780,500,86 억,,120822,N,N,0,N,00,N
+20250312,140856,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3275,-5,5,-0.15,44854410,13727,107.42,3280,3310,3240,4260,2300,3280,3267.60,0.70,0,-948,3370,3325,3280,3235,3190,3347,3257,87,980,500,0,5,1,17349195,568,-6.16,3.42,12,0.08,-532.00,959.00,4750,20240228,-31.05,2950,20250124,11.02,4750,-31.05,20250102,2950,11.02,20250124,8650,-62.14,20240312,2950,11.02,20250124,0.00,N,178780,500,86 억,,120822,N,N,0,N,00,N
+20250312,130857,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,5,2,0.15,43093485,13190,103.22,3280,3310,3240,4260,2300,3280,3267.13,0.70,0,-847,3370,3325,3280,3235,3190,3347,3257,87,980,500,0,5,1,17349195,570,-6.17,3.43,12,0.08,-532.00,959.00,4750,20240228,-30.84,2950,20250124,11.36,4750,-30.84,20250102,2950,11.36,20250124,8650,-62.02,20240312,2950,11.36,20250124,0.00,N,178780,500,86 억,,120822,N,N,0,N,00,N
+20250312,120859,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,5,2,0.15,41769405,12787,100.06,3280,3310,3240,4260,2300,3280,3266.55,0.70,0,-690,3370,3325,3280,3235,3190,3347,3257,87,980,500,0,5,1,17349195,570,-6.17,3.43,12,0.07,-532.00,959.00,4750,20240228,-30.84,2950,20250124,11.36,4750,-30.84,20250102,2950,11.36,20250124,8650,-62.02,20240312,2950,11.36,20250124,0.00,N,178780,500,86 억,,120822,N,N,0,N,00,N
+20250312,110852,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,0,3,0.00,19055070,5844,45.73,3280,3310,3240,4260,2300,3280,3260.62,0.70,0,-472,3370,3325,3280,3235,3190,3347,3257,87,980,500,0,5,1,17349195,569,-6.17,3.42,12,0.03,-532.00,959.00,4750,20240228,-30.95,2950,20250124,11.19,4750,-30.95,20250102,2950,11.19,20250124,8650,-62.08,20240312,2950,11.19,20250124,0.00,N,178780,500,86 억,,120822,N,N,0,N,00,N
+20250312,100854,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,0,3,0.00,2687275,819,6.41,3280,3310,3250,4260,2300,3280,3281.17,0.70,0,-374,3370,3325,3280,3235,3190,3347,3257,87,980,500,0,5,1,17349195,569,-6.17,3.42,12,0.00,-532.00,959.00,4750,20240228,-30.95,2950,20250124,11.19,4750,-30.95,20250102,2950,11.19,20250124,8650,-62.08,20240312,2950,11.19,20250124,0.00,N,178780,500,86 억,,120822,N,N,0,N,00,N
+20250312,090901,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,10,2,0.30,2302985,702,5.49,3280,3310,3250,4260,2300,3280,3280.61,0.70,0,-354,3370,3325,3280,3235,3190,3347,3257,87,980,500,0,5,1,17349195,571,-6.18,3.43,12,0.00,-532.00,959.00,4750,20240228,-30.74,2950,20250124,11.53,4750,-30.74,20250102,2950,11.53,20250124,8650,-61.97,20240312,2950,11.53,20250124,0.00,N,178780,500,86 억,,120822,N,N,0,N,00,N
 20250311,160849,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-5,5,-0.15,41569220,12754,68.70,3235,3325,3235,4270,2300,3285,3259.31,0.71,0,-1780,3408,3346,3273,3211,3138,3377,3242,87,985,500,0,5,1,17349195,569,-6.17,3.42,12,0.07,-532.00,959.00,4750,20240227,-30.95,2950,20250124,11.19,4750,-30.95,20250102,2950,11.19,20250124,8650,-62.08,20240311,2950,11.19,20250124,0.00,N,178780,500,86 억,,122602,N,N,0,N,00,N
 20250311,150853,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3255,-30,5,-0.91,39706165,12186,65.64,3235,3325,3235,4270,2300,3285,3258.34,0.71,0,-1748,3408,3346,3273,3211,3138,3377,3242,87,985,500,0,5,1,17349195,565,-6.12,3.39,12,0.07,-532.00,959.00,4750,20240227,-31.47,2950,20250124,10.34,4750,-31.47,20250102,2950,10.34,20250124,8650,-62.37,20240311,2950,10.34,20250124,0.00,N,178780,500,86 억,,122602,N,N,0,N,00,N
 20250311,140854,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,0,3,0.00,35311870,10840,58.39,3235,3325,3235,4270,2300,3285,3257.55,0.71,0,-1668,3408,3346,3273,3211,3138,3377,3242,87,985,500,0,5,1,17349195,570,-6.17,3.43,12,0.06,-532.00,959.00,4750,20240227,-30.84,2950,20250124,11.36,4750,-30.84,20250102,2950,11.36,20250124,8650,-62.02,20240311,2950,11.36,20250124,0.00,N,178780,500,86 억,,122602,N,N,0,N,00,N
diff --git a/178920/price/prices-20250301.csv b/178920/price/prices-20250301.csv
index 6edcd96ba257..9b496eef60f9 100644
--- a/178920/price/prices-20250301.csv
+++ b/178920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160857,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18910,160,2,0.85,2266920715,119307,160.63,18810,19310,18610,24350,13130,18750,19001.45,8.55,0,22460,19396,19072,18536,18212,17676,19235,18375,147,5600,500,13500,10,1,29366322,5553,23.76,1.64,12,0.41,796.00,11507.00,34350,20240716,-44.95,14250,20241209,32.70,22900,-17.42,20250211,16220,16.58,20250203,34350,-44.95,20240716,14250,32.70,20241209,0.96,N,178920,500,146 억,,2510474,N,N,436,N,00,N
+20250312,150859,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18950,200,2,1.07,2141885695,112709,151.75,18810,19310,18610,24350,13130,18750,19003.68,8.55,0,22563,19396,19072,18536,18212,17676,19235,18375,147,5600,500,13500,10,1,29366322,5565,23.81,1.65,12,0.38,796.00,11507.00,34350,20240716,-44.83,14250,20241209,32.98,22900,-17.25,20250211,16220,16.83,20250203,34350,-44.83,20240716,14250,32.98,20241209,0.96,N,178920,500,146 억,,2510474,N,N,128,N,00,N
+20250312,140856,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18890,140,2,0.75,1761610010,92600,124.68,18810,19310,18610,24350,13130,18750,19023.87,8.55,0,14438,19396,19072,18536,18212,17676,19235,18375,147,5600,500,13500,10,1,29366322,5547,23.73,1.64,12,0.32,796.00,11507.00,34350,20240716,-45.01,14250,20241209,32.56,22900,-17.51,20250211,16220,16.46,20250203,34350,-45.01,20240716,14250,32.56,20241209,0.96,N,178920,500,146 억,,2510474,N,N,128,N,00,N
+20250312,130857,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19100,350,2,1.87,1286433665,67499,90.88,18810,19310,18610,24350,13130,18750,19058.56,8.55,0,15454,19396,19072,18536,18212,17676,19235,18375,147,5600,500,13500,10,1,29366322,5609,23.99,1.66,12,0.23,796.00,11507.00,34350,20240716,-44.40,14250,20241209,34.04,22900,-16.59,20250211,16220,17.76,20250203,34350,-44.40,20240716,14250,34.04,20241209,0.96,N,178920,500,146 억,,2510474,N,N,128,N,00,N
+20250312,120859,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19140,390,2,2.08,1132384525,59457,80.05,18810,19310,18610,24350,13130,18750,19045.44,8.55,0,16203,19396,19072,18536,18212,17676,19235,18375,147,5600,500,13500,10,1,29366322,5621,24.05,1.66,12,0.20,796.00,11507.00,34350,20240716,-44.28,14250,20241209,34.32,22900,-16.42,20250211,16220,18.00,20250203,34350,-44.28,20240716,14250,34.32,20241209,0.96,N,178920,500,146 억,,2510474,N,N,128,N,00,N
+20250312,110853,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19050,300,2,1.60,681962390,36016,48.49,18810,19160,18610,24350,13130,18750,18934.98,8.55,0,5219,19396,19072,18536,18212,17676,19235,18375,147,5600,500,13500,10,1,29366322,5594,23.93,1.66,12,0.12,796.00,11507.00,34350,20240716,-44.54,14250,20241209,33.68,22900,-16.81,20250211,16220,17.45,20250203,34350,-44.54,20240716,14250,33.68,20241209,0.96,N,178920,500,146 억,,2510474,N,N,128,N,00,N
+20250312,100854,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18920,170,2,0.91,315821110,16802,22.62,18810,18930,18610,24350,13130,18750,18796.64,8.55,0,476,19396,19072,18536,18212,17676,19235,18375,147,5600,500,13500,10,1,29366322,5556,23.77,1.64,12,0.06,796.00,11507.00,34350,20240716,-44.92,14250,20241209,32.77,22900,-17.38,20250211,16220,16.65,20250203,34350,-44.92,20240716,14250,32.77,20241209,0.96,N,178920,500,146 억,,2510474,N,N,128,N,00,N
+20250312,090901,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18790,40,2,0.21,70821620,3773,5.08,18810,18910,18610,24350,13130,18750,18770.64,8.55,0,-886,19396,19072,18536,18212,17676,19235,18375,147,5600,500,13500,10,1,29366322,5518,23.61,1.63,12,0.01,796.00,11507.00,34350,20240716,-45.30,14250,20241209,31.86,22900,-17.95,20250211,16220,15.84,20250203,34350,-45.30,20240716,14250,31.86,20241209,0.96,N,178920,500,146 억,,2510474,N,N,128,N,00,N
 20250311,160849,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18750,-150,5,-0.79,1374005270,74092,102.89,18110,18860,18000,24550,13230,18900,18544.44,8.56,0,-8082,19726,19312,18816,18402,17906,19520,18610,147,5650,500,13600,10,1,29366322,5506,23.56,1.63,12,0.25,796.00,11507.00,34350,20240716,-45.41,14250,20241209,31.58,22900,-18.12,20250211,16220,15.60,20250203,34350,-45.41,20240716,14250,31.58,20241209,0.97,N,178920,500,146 억,,2514746,N,N,128,N,00,N
 20250311,150853,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18750,-150,5,-0.79,1332675370,71889,99.83,18110,18860,18000,24550,13230,18900,18537.96,8.56,0,-8503,19726,19312,18816,18402,17906,19520,18610,147,5650,500,13600,10,1,29366322,5506,23.56,1.63,12,0.24,796.00,11507.00,34350,20240716,-45.41,14250,20241209,31.58,22900,-18.12,20250211,16220,15.60,20250203,34350,-45.41,20240716,14250,31.58,20241209,0.97,N,178920,500,146 억,,2514746,N,N,185,N,00,N
 20250311,140855,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18710,-190,5,-1.01,1142559315,61730,85.73,18110,18860,18000,24550,13230,18900,18508.98,8.56,0,-8492,19726,19312,18816,18402,17906,19520,18610,147,5650,500,13600,10,1,29366322,5494,23.51,1.63,12,0.21,796.00,11507.00,34350,20240716,-45.53,14250,20241209,31.30,22900,-18.30,20250211,16220,15.35,20250203,34350,-45.53,20240716,14250,31.30,20241209,0.97,N,178920,500,146 억,,2514746,N,N,185,N,00,N
diff --git a/179290/price/prices-20250301.csv b/179290/price/prices-20250301.csv
index 919252cb3a9a..d58aac19fe5f 100644
--- a/179290/price/prices-20250301.csv
+++ b/179290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7850,-20,5,-0.25,779529905,98779,68.55,7880,8000,7800,10230,5510,7870,7891.74,7.33,0,-22112,8090,7980,7770,7660,7450,8035,7715,164,2360,500,5660,10,1,32365678,2541,19.72,2.73,12,0.31,398.00,2879.00,9390,20250218,-16.40,5290,20240805,48.39,9390,-16.40,20250218,7340,6.95,20250203,9390,-16.40,20250218,5290,48.39,20240805,2.06,N,179290,500,163 억,,2373465,N,N,14,N,00,N
+20250312,150859,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7880,10,2,0.13,733798305,92954,64.51,7880,8000,7800,10230,5510,7870,7894.21,7.33,0,-20208,8090,7980,7770,7660,7450,8035,7715,164,2360,500,5660,10,1,32365678,2550,19.80,2.74,12,0.29,398.00,2879.00,9390,20250218,-16.08,5290,20240805,48.96,9390,-16.08,20250218,7340,7.36,20250203,9390,-16.08,20250218,5290,48.96,20240805,2.06,N,179290,500,163 억,,2373465,N,N,58,N,00,N
+20250312,140856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7870,0,3,0.00,604718285,76537,53.11,7880,8000,7800,10230,5510,7870,7900.99,7.33,0,-15358,8090,7980,7770,7660,7450,8035,7715,164,2360,500,5660,10,1,32365678,2547,19.77,2.73,12,0.24,398.00,2879.00,9390,20250218,-16.19,5290,20240805,48.77,9390,-16.19,20250218,7340,7.22,20250203,9390,-16.19,20250218,5290,48.77,20240805,2.06,N,179290,500,163 억,,2373465,N,N,58,N,00,N
+20250312,130857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7890,20,2,0.25,560630625,70935,49.23,7880,8000,7800,10230,5510,7870,7903.44,7.33,0,-14805,8090,7980,7770,7660,7450,8035,7715,164,2360,500,5660,10,1,32365678,2554,19.82,2.74,12,0.22,398.00,2879.00,9390,20250218,-15.97,5290,20240805,49.15,9390,-15.97,20250218,7340,7.49,20250203,9390,-15.97,20250218,5290,49.15,20240805,2.06,N,179290,500,163 억,,2373465,N,N,58,N,00,N
+20250312,120859,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7910,40,2,0.51,489798255,61948,42.99,7880,8000,7800,10230,5510,7870,7906.60,7.33,0,-12640,8090,7980,7770,7660,7450,8035,7715,164,2360,500,5660,10,1,32365678,2560,19.87,2.75,12,0.19,398.00,2879.00,9390,20250218,-15.76,5290,20240805,49.53,9390,-15.76,20250218,7340,7.77,20250203,9390,-15.76,20250218,5290,49.53,20240805,2.06,N,179290,500,163 억,,2373465,N,N,58,N,00,N
+20250312,110853,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7920,50,2,0.64,475595945,60152,41.74,7880,8000,7800,10230,5510,7870,7906.57,7.33,0,-11989,8090,7980,7770,7660,7450,8035,7715,164,2360,500,5660,10,1,32365678,2563,19.90,2.75,12,0.19,398.00,2879.00,9390,20250218,-15.65,5290,20240805,49.72,9390,-15.65,20250218,7340,7.90,20250203,9390,-15.65,20250218,5290,49.72,20240805,2.06,N,179290,500,163 억,,2373465,N,N,58,N,00,N
+20250312,100854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7910,40,2,0.51,366126590,46271,32.11,7880,8000,7800,10230,5510,7870,7912.66,7.33,0,-14971,8090,7980,7770,7660,7450,8035,7715,164,2360,500,5660,10,1,32365678,2560,19.87,2.75,12,0.14,398.00,2879.00,9390,20250218,-15.76,5290,20240805,49.53,9390,-15.76,20250218,7340,7.77,20250203,9390,-15.76,20250218,5290,49.53,20240805,2.06,N,179290,500,163 억,,2373465,N,N,58,N,00,N
+20250312,090901,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7860,-10,5,-0.13,185145820,23360,16.21,7880,8000,7800,10230,5510,7870,7925.76,7.33,0,-9030,8090,7980,7770,7660,7450,8035,7715,164,2360,500,5660,10,1,32365678,2544,19.75,2.73,12,0.07,398.00,2879.00,9390,20250218,-16.29,5290,20240805,48.58,9390,-16.29,20250218,7340,7.08,20250203,9390,-16.29,20250218,5290,48.58,20240805,2.06,N,179290,500,163 억,,2373465,N,N,58,N,00,N
 20250311,160849,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7870,100,2,1.29,1112931930,144076,45.51,7630,7880,7560,10100,5440,7770,7724.47,7.39,0,-18657,8190,7980,7790,7580,7390,7885,7485,164,2330,500,5590,10,1,32365678,2547,19.77,2.73,12,0.45,398.00,2879.00,9390,20250218,-16.19,5290,20240805,48.77,9390,-16.19,20250218,7340,7.22,20250203,9390,-16.19,20250218,5290,48.77,20240805,2.01,N,179290,500,163 억,,2392212,N,N,58,N,00,N
 20250311,150853,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7770,0,3,0.00,1073370770,139017,43.92,7630,7880,7560,10100,5440,7770,7721.15,7.39,0,-18214,8190,7980,7790,7580,7390,7885,7485,164,2330,500,5590,10,1,32365678,2515,19.52,2.70,12,0.43,398.00,2879.00,9390,20250218,-17.25,5290,20240805,46.88,9390,-17.25,20250218,7340,5.86,20250203,9390,-17.25,20250218,5290,46.88,20240805,2.01,N,179290,500,163 억,,2392212,N,N,0,N,00,N
 20250311,140855,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7810,40,2,0.51,870743960,113110,35.73,7630,7870,7560,10100,5440,7770,7698.20,7.39,0,-11977,8190,7980,7790,7580,7390,7885,7485,164,2330,500,5590,10,1,32365678,2528,19.62,2.71,12,0.35,398.00,2879.00,9390,20250218,-16.83,5290,20240805,47.64,9390,-16.83,20250218,7340,6.40,20250203,9390,-16.83,20250218,5290,47.64,20240805,2.01,N,179290,500,163 억,,2392212,N,N,0,N,00,N
diff --git a/179530/price/prices-20250301.csv b/179530/price/prices-20250301.csv
index 7cd6924d071a..929195d6ef0f 100644
--- a/179530/price/prices-20250301.csv
+++ b/179530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1769,53,2,3.09,99664029,54994,384.41,1716,1889,1715,2230,1202,1716,1812.36,2.67,0,-9206,1762,1739,1727,1704,1692,1733,1698,46,514,500,1130,1,1,9140444,162,-5.65,1.21,12,0.60,-313.00,1465.00,4675,20240926,-62.16,1576,20250307,12.25,2980,-40.64,20250206,1576,12.25,20250307,4675,-62.16,20240926,1576,12.25,20250307,0.94,N,179530,500,45 억,,244458,N,N,0,N,00,N
+20250312,150859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1779,63,2,3.67,98410844,54286,379.46,1716,1889,1715,2230,1202,1716,1812.82,2.67,0,-8873,1762,1739,1727,1704,1692,1733,1698,46,514,500,1130,1,1,9140444,163,-5.68,1.21,12,0.59,-313.00,1465.00,4675,20240926,-61.95,1576,20250307,12.88,2980,-40.30,20250206,1576,12.88,20250307,4675,-61.95,20240926,1576,12.88,20250307,0.94,N,179530,500,45 억,,244458,N,N,0,N,00,N
+20250312,140856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1779,63,2,3.67,98104825,54114,378.26,1716,1889,1715,2230,1202,1716,1812.93,2.67,0,-8884,1762,1739,1727,1704,1692,1733,1698,46,514,500,1130,1,1,9140444,163,-5.68,1.21,12,0.59,-313.00,1465.00,4675,20240926,-61.95,1576,20250307,12.88,2980,-40.30,20250206,1576,12.88,20250307,4675,-61.95,20240926,1576,12.88,20250307,0.94,N,179530,500,45 억,,244458,N,N,0,N,00,N
+20250312,130857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1769,53,2,3.09,97907418,54003,377.48,1716,1889,1715,2230,1202,1716,1813.00,2.67,0,-8823,1762,1739,1727,1704,1692,1733,1698,46,514,500,1130,1,1,9140444,162,-5.65,1.21,12,0.59,-313.00,1465.00,4675,20240926,-62.16,1576,20250307,12.25,2980,-40.64,20250206,1576,12.25,20250307,4675,-62.16,20240926,1576,12.25,20250307,0.94,N,179530,500,45 억,,244458,N,N,0,N,00,N
+20250312,120900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1773,57,2,3.32,95717962,52766,368.84,1716,1889,1715,2230,1202,1716,1814.01,2.67,0,-8892,1762,1739,1727,1704,1692,1733,1698,46,514,500,1130,1,1,9140444,162,-5.66,1.21,12,0.58,-313.00,1465.00,4675,20240926,-62.07,1576,20250307,12.50,2980,-40.50,20250206,1576,12.50,20250307,4675,-62.07,20240926,1576,12.50,20250307,0.94,N,179530,500,45 억,,244458,N,N,0,N,00,N
+20250312,110853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1768,52,2,3.03,91658790,50473,352.81,1716,1889,1715,2230,1202,1716,1816.00,2.67,0,-9605,1762,1739,1727,1704,1692,1733,1698,46,514,500,1130,1,1,9140444,162,-5.65,1.21,12,0.55,-313.00,1465.00,4675,20240926,-62.18,1576,20250307,12.18,2980,-40.67,20250206,1576,12.18,20250307,4675,-62.18,20240926,1576,12.18,20250307,0.94,N,179530,500,45 억,,244458,N,N,0,N,00,N
+20250312,100855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1773,57,2,3.32,79111110,43411,303.45,1716,1889,1715,2230,1202,1716,1822.37,2.67,0,-9793,1762,1739,1727,1704,1692,1733,1698,46,514,500,1130,1,1,9140444,162,-5.66,1.21,12,0.47,-313.00,1465.00,4675,20240926,-62.07,1576,20250307,12.50,2980,-40.50,20250206,1576,12.50,20250307,4675,-62.07,20240926,1576,12.50,20250307,0.94,N,179530,500,45 억,,244458,N,N,0,N,00,N
+20250312,090901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1770,54,2,3.15,2976546,1717,12.00,1716,1770,1715,2230,1202,1716,1733.57,2.67,0,373,1762,1739,1727,1704,1692,1733,1698,46,514,500,1130,1,1,9140444,162,-5.65,1.21,12,0.02,-313.00,1465.00,4675,20240926,-62.14,1576,20250307,12.31,2980,-40.60,20250206,1576,12.31,20250307,4675,-62.14,20240926,1576,12.31,20250307,0.94,N,179530,500,45 억,,244458,N,N,0,N,00,N
 20250311,160850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1716,-3,5,-0.17,24638838,14305,42.51,1719,1750,1715,2230,1204,1719,1722.39,2.68,0,-487,1821,1769,1744,1692,1667,1757,1680,46,511,500,1130,1,1,9140444,157,-5.48,1.17,12,0.16,-313.00,1465.00,4675,20240926,-63.29,1576,20250307,8.88,2980,-42.42,20250206,1576,8.88,20250307,4675,-63.29,20240926,1576,8.88,20250307,0.89,N,179530,500,45 억,,244945,N,N,0,N,00,N
 20250311,150854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1717,-2,5,-0.12,21628347,12551,37.30,1719,1750,1715,2230,1204,1719,1723.24,2.68,0,48,1821,1769,1744,1692,1667,1757,1680,46,511,500,1130,1,1,9140444,157,-5.49,1.17,12,0.14,-313.00,1465.00,4675,20240926,-63.27,1576,20250307,8.95,2980,-42.38,20250206,1576,8.95,20250307,4675,-63.27,20240926,1576,8.95,20250307,0.89,N,179530,500,45 억,,244945,N,N,0,N,00,N
 20250311,140855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1727,8,2,0.47,18902626,10966,32.59,1719,1750,1715,2230,1204,1719,1723.75,2.68,0,165,1821,1769,1744,1692,1667,1757,1680,46,511,500,1130,1,1,9140444,158,-5.52,1.18,12,0.12,-313.00,1465.00,4675,20240926,-63.06,1576,20250307,9.58,2980,-42.05,20250206,1576,9.58,20250307,4675,-63.06,20240926,1576,9.58,20250307,0.89,N,179530,500,45 억,,244945,N,N,0,N,00,N
diff --git a/179720/price/prices-20250301.csv b/179720/price/prices-20250301.csv
index 553e8df801c3..39cda8fee151 100644
--- a/179720/price/prices-20250301.csv
+++ b/179720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160858,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,13150,12820,12160,11830,11170,12985,11995,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240326,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250312,150859,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,13150,12820,12160,11830,11170,12985,11995,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240326,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250312,140857,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,13150,12820,12160,11830,11170,12985,11995,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240326,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250312,130858,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,13150,12820,12160,11830,11170,12985,11995,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240326,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250312,120900,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,13150,12820,12160,11830,11170,12985,11995,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240326,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250312,110853,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,13150,12820,12160,11830,11170,12985,11995,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240326,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250312,100855,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,13150,12820,12160,11830,11170,12985,11995,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240326,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250312,090902,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,13150,12820,12160,11830,11170,12985,11995,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240326,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250311,160850,57,100.00,KONEX,,,N,N,N,N, ,N,12490,10,2,0.08,71980,6,0.00,11500,12490,11500,14350,10610,12480,11996.67,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240311,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250311,150854,57,100.00,KONEX,,,N,N,N,N, ,N,12490,10,2,0.08,35990,3,0.00,11500,12490,11500,14350,10610,12480,11996.67,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240311,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250311,140856,57,100.00,KONEX,,,N,N,N,N, ,N,12490,10,2,0.08,35990,3,0.00,11500,12490,11500,14350,10610,12480,11996.67,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240306,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240311,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250301.csv b/179900/price/prices-20250301.csv
index 1114be7ad173..c6519f0c396f 100644
--- a/179900/price/prices-20250301.csv
+++ b/179900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160858,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22550,100,2,0.45,1654675275,73690,79.87,22050,23100,21800,29150,15750,22450,22454.54,3.41,0,-3737,23383,22916,21983,21516,20583,23150,21750,90,6700,500,16160,50,1,17952629,4048,-13.70,18.53,12,0.41,-1646.00,1217.00,39950,20240523,-43.55,19250,20240923,17.14,28400,-20.60,20250102,19330,16.66,20250211,39950,-43.55,20240523,19250,17.14,20240923,0.09,N,179900,500,89 억,,611573,N,N,47,N,00,N
+20250312,150900,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22200,-250,5,-1.11,1553629875,69128,74.92,22050,23100,21800,29150,15750,22450,22474.68,3.41,0,-3505,23383,22916,21983,21516,20583,23150,21750,90,6700,500,16160,50,1,17952629,3985,-13.49,18.24,12,0.39,-1646.00,1217.00,39950,20240523,-44.43,19250,20240923,15.32,28400,-21.83,20250102,19330,14.85,20250211,39950,-44.43,20240523,19250,15.32,20240923,0.09,N,179900,500,89 억,,611573,N,N,75,N,00,N
+20250312,140857,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22000,-450,5,-2.00,1243810125,55092,59.71,22050,23100,21950,29150,15750,22450,22576.96,3.41,0,-3119,23383,22916,21983,21516,20583,23150,21750,90,6700,500,16160,50,1,17952629,3950,-13.37,18.08,12,0.31,-1646.00,1217.00,39950,20240523,-44.93,19250,20240923,14.29,28400,-22.54,20250102,19330,13.81,20250211,39950,-44.93,20240523,19250,14.29,20240923,0.09,N,179900,500,89 억,,611573,N,N,75,N,00,N
+20250312,130858,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22300,-150,5,-0.67,1069436075,47225,51.18,22050,23100,21950,29150,15750,22450,22645.55,3.41,0,-256,23383,22916,21983,21516,20583,23150,21750,90,6700,500,16160,50,1,17952629,4003,-13.55,18.32,12,0.26,-1646.00,1217.00,39950,20240523,-44.18,19250,20240923,15.84,28400,-21.48,20250102,19330,15.36,20250211,39950,-44.18,20240523,19250,15.84,20240923,0.09,N,179900,500,89 억,,611573,N,N,75,N,00,N
+20250312,120900,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22450,0,3,0.00,984413475,43422,47.06,22050,23100,21950,29150,15750,22450,22670.85,3.41,0,719,23383,22916,21983,21516,20583,23150,21750,90,6700,500,16160,50,1,17952629,4030,-13.64,18.45,12,0.24,-1646.00,1217.00,39950,20240523,-43.80,19250,20240923,16.62,28400,-20.95,20250102,19330,16.14,20250211,39950,-43.80,20240523,19250,16.62,20240923,0.09,N,179900,500,89 억,,611573,N,N,75,N,00,N
+20250312,110854,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22550,100,2,0.45,857597275,37778,40.94,22050,23100,21950,29150,15750,22450,22700.97,3.41,0,1685,23383,22916,21983,21516,20583,23150,21750,90,6700,500,16160,50,1,17952629,4048,-13.70,18.53,12,0.21,-1646.00,1217.00,39950,20240523,-43.55,19250,20240923,17.14,28400,-20.60,20250102,19330,16.66,20250211,39950,-43.55,20240523,19250,17.14,20240923,0.09,N,179900,500,89 억,,611573,N,N,75,N,00,N
+20250312,100855,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23100,650,2,2.90,531606325,23499,25.47,22050,23100,21950,29150,15750,22450,22622.51,3.41,0,2260,23383,22916,21983,21516,20583,23150,21750,90,6700,500,16160,50,1,17952629,4147,-14.03,18.98,12,0.13,-1646.00,1217.00,39950,20240523,-42.18,19250,20240923,20.00,28400,-18.66,20250102,19330,19.50,20250211,39950,-42.18,20240523,19250,20.00,20240923,0.09,N,179900,500,89 억,,611573,N,N,75,N,00,N
+20250312,090902,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22150,-300,5,-1.34,68319250,3102,3.36,22050,22150,21950,29150,15750,22450,22024.26,3.41,0,-2176,23383,22916,21983,21516,20583,23150,21750,90,6700,500,16160,50,1,17952629,3977,-13.46,18.20,12,0.02,-1646.00,1217.00,39950,20240523,-44.56,19250,20240923,15.06,28400,-22.01,20250102,19330,14.59,20250211,39950,-44.56,20240523,19250,15.06,20240923,0.09,N,179900,500,89 억,,611573,N,N,75,N,00,N
 20250311,160850,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22450,700,2,3.22,2008992850,92266,63.55,21700,22450,21050,28250,15250,21750,21773.90,3.27,0,14810,24250,23000,22200,20950,20150,22600,20550,90,6500,500,15660,50,1,17952629,4030,-13.64,18.45,12,0.51,-1646.00,1217.00,39950,20240523,-43.80,19250,20240923,16.62,28400,-20.95,20250102,19330,16.14,20250211,39950,-43.80,20240523,19250,16.62,20240923,0.09,N,179900,500,89 억,,587593,N,N,75,N,00,N
 20250311,150854,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22400,650,2,2.99,1988371900,91346,62.91,21700,22400,21050,28250,15250,21750,21767.48,3.27,0,14569,24250,23000,22200,20950,20150,22600,20550,90,6500,500,15660,50,1,17952629,4021,-13.61,18.41,12,0.51,-1646.00,1217.00,39950,20240523,-43.93,19250,20240923,16.36,28400,-21.13,20250102,19330,15.88,20250211,39950,-43.93,20240523,19250,16.36,20240923,0.09,N,179900,500,89 억,,587593,N,N,65,N,00,N
 20250311,140856,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22050,300,2,1.38,1668394150,76937,52.99,21700,22200,21050,28250,15250,21750,21685.20,3.27,0,13048,24250,23000,22200,20950,20150,22600,20550,90,6500,500,15660,50,1,17952629,3959,-13.40,18.12,12,0.43,-1646.00,1217.00,39950,20240523,-44.81,19250,20240923,14.55,28400,-22.36,20250102,19330,14.07,20250211,39950,-44.81,20240523,19250,14.55,20240923,0.09,N,179900,500,89 억,,587593,N,N,65,N,00,N
diff --git a/180060/price/prices-20250301.csv b/180060/price/prices-20250301.csv
index c6f524887daf..174da6cc5842 100644
--- a/180060/price/prices-20250301.csv
+++ b/180060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160859,57,100.00,KONEX,,,N,N,N,N, ,N,6570,30,2,0.46,1698180,259,3700.00,6590,6590,6540,7520,5560,6540,6556.68,0.00,0,0,6606,6572,6556,6522,6506,6565,6515,47,980,500,4180,10,1,9347666,614,-6.05,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.33,5600,20241223,17.32,7200,-8.75,20250123,5800,13.28,20250102,13500,-51.33,20240411,5600,17.32,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250312,150900,57,100.00,KONEX,,,N,N,N,N, ,N,6570,30,2,0.46,1698180,259,3700.00,6590,6590,6540,7520,5560,6540,6556.68,0.00,0,0,6606,6572,6556,6522,6506,6565,6515,47,980,500,4180,10,1,9347666,614,-6.05,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.33,5600,20241223,17.32,7200,-8.75,20250123,5800,13.28,20250102,13500,-51.33,20240411,5600,17.32,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250312,140857,57,100.00,KONEX,,,N,N,N,N, ,N,6570,30,2,0.46,1698180,259,3700.00,6590,6590,6540,7520,5560,6540,6556.68,0.00,0,0,6606,6572,6556,6522,6506,6565,6515,47,980,500,4180,10,1,9347666,614,-6.05,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.33,5600,20241223,17.32,7200,-8.75,20250123,5800,13.28,20250102,13500,-51.33,20240411,5600,17.32,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250312,130858,57,100.00,KONEX,,,N,N,N,N, ,N,6570,30,2,0.46,1698180,259,3700.00,6590,6590,6540,7520,5560,6540,6556.68,0.00,0,0,6606,6572,6556,6522,6506,6565,6515,47,980,500,4180,10,1,9347666,614,-6.05,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.33,5600,20241223,17.32,7200,-8.75,20250123,5800,13.28,20250102,13500,-51.33,20240411,5600,17.32,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250312,120900,57,100.00,KONEX,,,N,N,N,N, ,N,6570,30,2,0.46,1698180,259,3700.00,6590,6590,6540,7520,5560,6540,6556.68,0.00,0,0,6606,6572,6556,6522,6506,6565,6515,47,980,500,4180,10,1,9347666,614,-6.05,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.33,5600,20241223,17.32,7200,-8.75,20250123,5800,13.28,20250102,13500,-51.33,20240411,5600,17.32,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250312,110854,57,100.00,KONEX,,,N,N,N,N, ,N,6580,40,2,0.61,704070,107,1528.57,6590,6590,6580,7520,5560,6540,6580.09,0.00,0,0,6606,6572,6556,6522,6506,6565,6515,47,980,500,4180,10,1,9347666,615,-6.06,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.26,5600,20241223,17.50,7200,-8.61,20250123,5800,13.45,20250102,13500,-51.26,20240411,5600,17.50,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250312,100856,57,100.00,KONEX,,,N,N,N,N, ,N,6590,50,2,0.76,6590,1,14.29,6590,6590,6590,7520,5560,6540,6590.00,0.00,0,0,6606,6572,6556,6522,6506,6565,6515,47,980,500,4180,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250312,090902,57,100.00,KONEX,,,N,N,N,N, ,N,6590,50,2,0.76,6590,1,14.29,6590,6590,6590,7520,5560,6540,6590.00,0.00,0,0,6606,6572,6556,6522,6506,6565,6515,47,980,500,4180,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250311,160851,57,100.00,KONEX,,,N,N,N,N, ,N,6540,40,2,0.62,45830,7,20.59,6590,6590,6540,7470,5530,6500,6547.14,0.00,0,0,6606,6552,6526,6472,6446,6540,6460,47,970,500,4160,10,1,9347666,611,-6.02,0.81,12,0.00,-1086.00,8038.00,13500,20240227,-51.56,5600,20241223,16.79,7200,-9.17,20250123,5800,12.76,20250102,13500,-51.56,20240411,5600,16.79,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250311,150854,57,100.00,KONEX,,,N,N,N,N, ,N,6540,40,2,0.62,45830,7,20.59,6590,6590,6540,7470,5530,6500,6547.14,0.00,0,0,6606,6552,6526,6472,6446,6540,6460,47,970,500,4160,10,1,9347666,611,-6.02,0.81,12,0.00,-1086.00,8038.00,13500,20240227,-51.56,5600,20241223,16.79,7200,-9.17,20250123,5800,12.76,20250102,13500,-51.56,20240411,5600,16.79,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250311,140856,57,100.00,KONEX,,,N,N,N,N, ,N,6590,90,2,1.38,6590,1,2.94,6590,6590,6590,7470,5530,6500,6590.00,0.00,0,0,6606,6552,6526,6472,6446,6540,6460,47,970,500,4160,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240227,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250301.csv b/180400/price/prices-20250301.csv
index 72a2abeeb91f..8b05f3794584 100644
--- a/180400/price/prices-20250301.csv
+++ b/180400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1815,57,2,3.24,2345377315,1279702,196.62,1715,1900,1711,2285,1231,1758,1832.76,8.07,0,120857,1878,1818,1704,1644,1530,1848,1674,246,527,500,1080,1,1,49219432,893,-2.23,2.96,12,2.60,-813.00,614.00,4946,20240328,-63.30,1309,20250214,38.66,2300,-21.09,20250108,1309,38.66,20250214,5700,-68.16,20240328,1309,38.66,20250214,0.75,N,180400,500,246 억,,3973924,N,N,0,N,00,N
+20250312,150900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1798,40,2,2.28,2284216583,1245968,191.44,1715,1900,1711,2285,1231,1758,1833.29,8.07,0,119282,1878,1818,1704,1644,1530,1848,1674,246,527,500,1080,1,1,49219432,885,-2.21,2.93,12,2.53,-813.00,614.00,4946,20240328,-63.65,1309,20250214,37.36,2300,-21.83,20250108,1309,37.36,20250214,5700,-68.46,20240328,1309,37.36,20250214,0.75,N,180400,500,246 억,,3973924,N,N,0,N,00,N
+20250312,140858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1850,92,2,5.23,2061060043,1122824,172.52,1715,1900,1711,2285,1231,1758,1835.60,8.07,0,94691,1878,1818,1704,1644,1530,1848,1674,246,527,500,1080,1,1,49219432,911,-2.28,3.01,12,2.28,-813.00,614.00,4946,20240328,-62.60,1309,20250214,41.33,2300,-19.57,20250108,1309,41.33,20250214,5700,-67.54,20240328,1309,41.33,20250214,0.75,N,180400,500,246 억,,3973924,N,N,0,N,00,N
+20250312,130859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1835,77,2,4.38,1799186502,980615,150.67,1715,1900,1711,2285,1231,1758,1834.75,8.07,0,79600,1878,1818,1704,1644,1530,1848,1674,246,527,500,1080,1,1,49219432,903,-2.26,2.99,12,1.99,-813.00,614.00,4946,20240328,-62.90,1309,20250214,40.18,2300,-20.22,20250108,1309,40.18,20250214,5700,-67.81,20240328,1309,40.18,20250214,0.75,N,180400,500,246 억,,3973924,N,N,0,N,00,N
+20250312,120901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1864,106,2,6.03,807832174,451395,69.35,1715,1883,1711,2285,1231,1758,1789.63,8.07,0,100647,1878,1818,1704,1644,1530,1848,1674,246,527,500,1080,1,1,49219432,917,-2.29,3.04,12,0.92,-813.00,614.00,4946,20240328,-62.31,1309,20250214,42.40,2300,-18.96,20250108,1309,42.40,20250214,5700,-67.30,20240328,1309,42.40,20250214,0.75,N,180400,500,246 억,,3973924,N,N,0,N,00,N
+20250312,110854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1745,-13,5,-0.74,344949860,197536,30.35,1715,1794,1711,2285,1231,1758,1746.26,8.07,0,17258,1878,1818,1704,1644,1530,1848,1674,246,527,500,1080,1,1,49219432,859,-2.15,2.84,12,0.40,-813.00,614.00,4946,20240328,-64.72,1309,20250214,33.31,2300,-24.13,20250108,1309,33.31,20250214,5700,-69.39,20240328,1309,33.31,20250214,0.75,N,180400,500,246 억,,3973924,N,N,0,N,00,N
+20250312,100856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1756,-2,5,-0.11,286733326,164220,25.23,1715,1794,1711,2285,1231,1758,1746.03,8.07,0,13513,1878,1818,1704,1644,1530,1848,1674,246,527,500,1080,1,1,49219432,864,-2.16,2.86,12,0.33,-813.00,614.00,4946,20240328,-64.50,1309,20250214,34.15,2300,-23.65,20250108,1309,34.15,20250214,5700,-69.19,20240328,1309,34.15,20250214,0.75,N,180400,500,246 억,,3973924,N,N,0,N,00,N
+20250312,090902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1740,-18,5,-1.02,76550464,44330,6.81,1715,1752,1711,2285,1231,1758,1726.83,8.07,0,-601,1878,1818,1704,1644,1530,1848,1674,246,527,500,1080,1,1,49219432,856,-2.14,2.83,12,0.09,-813.00,614.00,4946,20240328,-64.82,1309,20250214,32.93,2300,-24.35,20250108,1309,32.93,20250214,5700,-69.47,20240328,1309,32.93,20250214,0.75,N,180400,500,246 억,,3973924,N,N,0,N,00,N
 20250311,160851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,118,2,7.20,1098484413,647758,216.49,1639,1764,1590,2130,1148,1640,1695.79,7.65,0,154072,1772,1706,1673,1607,1574,1689,1590,246,490,500,1010,1,1,49219432,865,-2.16,2.86,12,1.32,-813.00,614.00,4946,20240328,-64.46,1309,20250214,34.30,2300,-23.57,20250108,1309,34.30,20250214,5700,-69.16,20240328,1309,34.30,20250214,0.81,N,180400,500,246 억,,3766003,N,N,645,N,00,N
 20250311,150855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1729,89,2,5.43,948279582,561868,187.79,1639,1736,1590,2130,1148,1640,1687.74,7.65,0,109791,1772,1706,1673,1607,1574,1689,1590,246,490,500,1010,1,1,49219432,851,-2.13,2.82,12,1.14,-813.00,614.00,4946,20240328,-65.04,1309,20250214,32.09,2300,-24.83,20250108,1309,32.09,20250214,5700,-69.67,20240328,1309,32.09,20250214,0.81,N,180400,500,246 억,,3766003,N,N,645,N,00,N
 20250311,140856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1728,88,2,5.37,782138742,465621,155.62,1639,1730,1590,2130,1148,1640,1679.78,7.65,0,86753,1772,1706,1673,1607,1574,1689,1590,246,490,500,1010,1,1,49219432,851,-2.13,2.81,12,0.95,-813.00,614.00,4946,20240328,-65.06,1309,20250214,32.01,2300,-24.87,20250108,1309,32.01,20250214,5700,-69.68,20240328,1309,32.01,20250214,0.81,N,180400,500,246 억,,3766003,N,N,645,N,00,N
diff --git a/180640/price/prices-20250301.csv b/180640/price/prices-20250301.csv
index 71eae6e73aae..c6f42dbfc8e2 100644
--- a/180640/price/prices-20250301.csv
+++ b/180640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160859,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83000,1100,2,1.34,5223626350,62719,112.80,80800,85300,80600,106400,57400,81900,83286.19,22.07,0,1029,86900,84400,80700,78200,74500,85650,79450,1669,24500,2500,57330,100,1,66762279,55413,14.50,2.02,12,0.09,5723.00,41030.00,94900,20241017,-12.54,54500,20240419,52.29,88400,-6.11,20250219,71100,16.74,20250102,94900,-12.54,20241017,54500,52.29,20240419,0.02,N,180640,2500,1669 억,,14731121,N,N,352,N,00,N
+20250312,150900,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83500,1600,2,1.95,4947602550,59397,106.82,80800,85300,80600,106400,57400,81900,83297.18,22.07,0,-397,86900,84400,80700,78200,74500,85650,79450,1669,24500,2500,57330,100,1,66762279,55747,14.59,2.04,12,0.09,5723.00,41030.00,94900,20241017,-12.01,54500,20240419,53.21,88400,-5.54,20250219,71100,17.44,20250102,94900,-12.01,20241017,54500,53.21,20240419,0.02,N,180640,2500,1669 억,,14731121,N,N,103,N,00,N
+20250312,140858,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83600,1700,2,2.08,4173092250,50137,90.17,80800,85300,80600,106400,57400,81900,83233.78,22.07,0,419,86900,84400,80700,78200,74500,85650,79450,1669,24500,2500,57330,100,1,66762279,55813,14.61,2.04,12,0.08,5723.00,41030.00,94900,20241017,-11.91,54500,20240419,53.39,88400,-5.43,20250219,71100,17.58,20250102,94900,-11.91,20241017,54500,53.39,20240419,0.02,N,180640,2500,1669 억,,14731121,N,N,103,N,00,N
+20250312,130859,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,85100,3200,2,3.91,3058074300,36960,66.47,80800,85100,80600,106400,57400,81900,82740.11,22.07,0,4296,86900,84400,80700,78200,74500,85650,79450,1669,24500,2500,57330,100,1,66762279,56815,14.87,2.07,12,0.06,5723.00,41030.00,94900,20241017,-10.33,54500,20240419,56.15,88400,-3.73,20250219,71100,19.69,20250102,94900,-10.33,20241017,54500,56.15,20240419,0.02,N,180640,2500,1669 억,,14731121,N,N,103,N,00,N
+20250312,120901,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83100,1200,2,1.47,2006950400,24452,43.98,80800,83200,80600,106400,57400,81900,82077.15,22.07,0,454,86900,84400,80700,78200,74500,85650,79450,1669,24500,2500,57330,100,1,66762279,55479,14.52,2.03,12,0.04,5723.00,41030.00,94900,20241017,-12.43,54500,20240419,52.48,88400,-6.00,20250219,71100,16.88,20250102,94900,-12.43,20241017,54500,52.48,20240419,0.02,N,180640,2500,1669 억,,14731121,N,N,103,N,00,N
+20250312,110855,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83000,1100,2,1.34,1488997950,18204,32.74,80800,83200,80600,106400,57400,81900,81795.10,22.07,0,1707,86900,84400,80700,78200,74500,85650,79450,1669,24500,2500,57330,100,1,66762279,55413,14.50,2.02,12,0.03,5723.00,41030.00,94900,20241017,-12.54,54500,20240419,52.29,88400,-6.11,20250219,71100,16.74,20250102,94900,-12.54,20241017,54500,52.29,20240419,0.02,N,180640,2500,1669 억,,14731121,N,N,103,N,00,N
+20250312,100856,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81200,-700,5,-0.85,811973600,9992,17.97,80800,82300,80600,106400,57400,81900,81262.37,22.07,0,-266,86900,84400,80700,78200,74500,85650,79450,1669,24500,2500,57330,100,1,66762279,54211,14.19,1.98,12,0.01,5723.00,41030.00,94900,20241017,-14.44,54500,20240419,48.99,88400,-8.14,20250219,71100,14.21,20250102,94900,-14.44,20241017,54500,48.99,20240419,0.02,N,180640,2500,1669 억,,14731121,N,N,103,N,00,N
+20250312,090903,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82000,100,2,0.12,276859600,3393,6.10,80800,82300,80800,106400,57400,81900,81597.29,22.07,0,430,86900,84400,80700,78200,74500,85650,79450,1669,24500,2500,57330,100,1,66762279,54745,14.33,2.00,12,0.01,5723.00,41030.00,94900,20241017,-13.59,54500,20240419,50.46,88400,-7.24,20250219,71100,15.33,20250102,94900,-13.59,20241017,54500,50.46,20240419,0.02,N,180640,2500,1669 억,,14731121,N,N,103,N,00,N
 20250311,160851,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81900,900,2,1.11,4527337200,55604,154.90,77000,83200,77000,105300,56700,81000,81421.06,22.08,0,-9337,84200,82600,81100,79500,78000,83400,80300,1669,24300,2500,56700,100,1,66762279,54678,14.31,2.00,12,0.08,5723.00,41030.00,94900,20241017,-13.70,54500,20240419,50.28,88400,-7.35,20250219,71100,15.19,20250102,94900,-13.70,20241017,54500,50.28,20240419,0.02,N,180640,2500,1669 억,,14737832,N,N,103,N,00,N
 20250311,150855,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82500,1500,2,1.85,4095496700,50337,140.23,77000,83200,77000,105300,56700,81000,81361.56,22.08,0,-7378,84200,82600,81100,79500,78000,83400,80300,1669,24300,2500,56700,100,1,66762279,55079,14.42,2.01,12,0.08,5723.00,41030.00,94900,20241017,-13.07,54500,20240419,51.38,88400,-6.67,20250219,71100,16.03,20250102,94900,-13.07,20241017,54500,51.38,20240419,0.02,N,180640,2500,1669 억,,14737832,N,N,514,N,00,N
 20250311,140857,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81700,700,2,0.86,3600781350,44308,123.43,77000,83200,77000,105300,56700,81000,81267.07,22.08,0,-6804,84200,82600,81100,79500,78000,83400,80300,1669,24300,2500,56700,100,1,66762279,54545,14.28,1.99,12,0.07,5723.00,41030.00,94900,20241017,-13.91,54500,20240419,49.91,88400,-7.58,20250219,71100,14.91,20250102,94900,-13.91,20241017,54500,49.91,20240419,0.02,N,180640,2500,1669 억,,14737832,N,N,514,N,00,N
diff --git a/181710/price/prices-20250301.csv b/181710/price/prices-20250301.csv
index ccba628d86d5..adb6012598e8 100644
--- a/181710/price/prices-20250301.csv
+++ b/181710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160859,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18500,-340,5,-1.80,1535863000,83041,122.85,18890,19100,18330,24450,13190,18840,18495.23,8.61,0,-17056,19326,19082,18956,18712,18586,19020,18650,188,5610,500,13940,10,1,33766123,6247,-76.13,0.38,12,0.25,-243.00,48250.00,28300,20240228,-34.63,15510,20241114,19.28,21350,-13.35,20250226,17340,6.69,20250102,27150,-31.86,20240326,15510,19.28,20241114,0.73,N,181710,500,187 억,,2907742,N,N,149,N,00,N
+20250312,150901,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18540,-300,5,-1.59,1424308970,77004,113.92,18890,19100,18330,24450,13190,18840,18496.56,8.61,0,-19049,19326,19082,18956,18712,18586,19020,18650,188,5610,500,13940,10,1,33766123,6260,-76.30,0.38,12,0.23,-243.00,48250.00,28300,20240228,-34.49,15510,20241114,19.54,21350,-13.16,20250226,17340,6.92,20250102,27150,-31.71,20240326,15510,19.54,20241114,0.73,N,181710,500,187 억,,2907742,N,N,83,N,00,N
+20250312,140858,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18470,-370,5,-1.96,1316812310,71191,105.32,18890,19100,18330,24450,13190,18840,18496.89,8.61,0,-19111,19326,19082,18956,18712,18586,19020,18650,188,5610,500,13940,10,1,33766123,6237,-76.01,0.38,12,0.21,-243.00,48250.00,28300,20240228,-34.73,15510,20241114,19.08,21350,-13.49,20250226,17340,6.52,20250102,27150,-31.97,20240326,15510,19.08,20241114,0.73,N,181710,500,187 억,,2907742,N,N,83,N,00,N
+20250312,130859,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18480,-360,5,-1.91,1156804940,62521,92.49,18890,19100,18330,24450,13190,18840,18502.66,8.61,0,-19678,19326,19082,18956,18712,18586,19020,18650,188,5610,500,13940,10,1,33766123,6240,-76.05,0.38,12,0.19,-243.00,48250.00,28300,20240228,-34.70,15510,20241114,19.15,21350,-13.44,20250226,17340,6.57,20250102,27150,-31.93,20240326,15510,19.15,20241114,0.73,N,181710,500,187 억,,2907742,N,N,83,N,00,N
+20250312,120901,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18370,-470,5,-2.49,983744715,53100,78.55,18890,19100,18370,24450,13190,18840,18526.27,8.61,0,-19254,19326,19082,18956,18712,18586,19020,18650,188,5610,500,13940,10,1,33766123,6203,-75.60,0.38,12,0.16,-243.00,48250.00,28300,20240228,-35.09,15510,20241114,18.44,21350,-13.96,20250226,17340,5.94,20250102,27150,-32.34,20240326,15510,18.44,20241114,0.73,N,181710,500,187 억,,2907742,N,N,83,N,00,N
+20250312,110855,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18430,-410,5,-2.18,805017250,43389,64.19,18890,19100,18410,24450,13190,18840,18553.49,8.61,0,-15498,19326,19082,18956,18712,18586,19020,18650,188,5610,500,13940,10,1,33766123,6223,-75.84,0.38,12,0.13,-243.00,48250.00,28300,20240228,-34.88,15510,20241114,18.83,21350,-13.68,20250226,17340,6.29,20250102,27150,-32.12,20240326,15510,18.83,20241114,0.73,N,181710,500,187 억,,2907742,N,N,83,N,00,N
+20250312,100856,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18530,-310,5,-1.65,409332595,21994,32.54,18890,19100,18510,24450,13190,18840,18611.10,8.61,0,-10879,19326,19082,18956,18712,18586,19020,18650,188,5610,500,13940,10,1,33766123,6257,-76.26,0.38,12,0.07,-243.00,48250.00,28300,20240228,-34.52,15510,20241114,19.47,21350,-13.21,20250226,17340,6.86,20250102,27150,-31.75,20240326,15510,19.47,20241114,0.73,N,181710,500,187 억,,2907742,N,N,83,N,00,N
+20250312,090903,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18850,10,2,0.05,21017660,1114,1.65,18890,19100,18830,24450,13190,18840,18866.84,8.61,0,-558,19326,19082,18956,18712,18586,19020,18650,188,5610,500,13940,10,1,33766123,6365,-77.57,0.39,12,0.00,-243.00,48250.00,28300,20240228,-33.39,15510,20241114,21.53,21350,-11.71,20250226,17340,8.71,20250102,27150,-30.57,20240326,15510,21.53,20241114,0.73,N,181710,500,187 억,,2907742,N,N,83,N,00,N
 20250311,160851,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18840,-550,5,-2.84,1281599665,67575,245.69,19200,19200,18830,25200,13580,19390,18965.60,8.64,0,-10318,19910,19650,19440,19180,18970,19545,19075,188,5810,500,14340,10,1,33766123,6362,-77.53,0.39,12,0.20,-243.00,48250.00,28300,20240228,-33.43,15510,20241114,21.47,21350,-11.76,20250226,17340,8.65,20250102,27150,-30.61,20240326,15510,21.47,20241114,0.74,N,181710,500,187 억,,2918441,N,N,83,N,00,N
 20250311,150855,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18870,-520,5,-2.68,1209259980,63737,231.74,19200,19200,18870,25200,13580,19390,18972.65,8.64,0,-8697,19910,19650,19440,19180,18970,19545,19075,188,5810,500,14340,10,1,33766123,6372,-77.65,0.39,12,0.19,-243.00,48250.00,28300,20240228,-33.32,15510,20241114,21.66,21350,-11.62,20250226,17340,8.82,20250102,27150,-30.50,20240326,15510,21.66,20241114,0.74,N,181710,500,187 억,,2918441,N,N,26,N,00,N
 20250311,140857,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18950,-440,5,-2.27,938440815,49411,179.65,19200,19200,18870,25200,13580,19390,18992.55,8.64,0,-3207,19910,19650,19440,19180,18970,19545,19075,188,5810,500,14340,10,1,33766123,6399,-77.98,0.39,12,0.15,-243.00,48250.00,28300,20240228,-33.04,15510,20241114,22.18,21350,-11.24,20250226,17340,9.28,20250102,27150,-30.20,20240326,15510,22.18,20241114,0.74,N,181710,500,187 억,,2918441,N,N,26,N,00,N
diff --git a/182360/price/prices-20250301.csv b/182360/price/prices-20250301.csv
index 7f8ec30a7d32..ffd22941ad61 100644
--- a/182360/price/prices-20250301.csv
+++ b/182360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160900,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15750,-70,5,-0.44,1053058765,66804,100.41,15670,15990,15500,20550,11080,15820,15763.41,3.39,0,1402,16366,16092,15596,15322,14826,16230,15460,73,4730,500,11390,10,1,14571557,2295,19.89,2.70,12,0.46,792.00,5829.00,18010,20241202,-12.55,10940,20240805,43.97,17850,-11.76,20250220,13370,17.80,20250203,18010,-12.55,20241202,10940,43.97,20240805,5.22,N,182360,500,72 억,,493516,N,N,753,N,00,N
+20250312,150901,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15770,-50,5,-0.32,1015477225,64421,96.83,15670,15990,15500,20550,11080,15820,15763.14,3.39,0,1563,16366,16092,15596,15322,14826,16230,15460,73,4730,500,11390,10,1,14571557,2298,19.91,2.71,12,0.44,792.00,5829.00,18010,20241202,-12.44,10940,20240805,44.15,17850,-11.65,20250220,13370,17.95,20250203,18010,-12.44,20241202,10940,44.15,20240805,5.22,N,182360,500,72 억,,493516,N,N,753,N,00,N
+20250312,140858,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15920,100,2,0.63,893100895,56687,85.20,15670,15990,15500,20550,11080,15820,15754.95,3.39,0,3987,16366,16092,15596,15322,14826,16230,15460,73,4730,500,11390,10,1,14571557,2320,20.10,2.73,12,0.39,792.00,5829.00,18010,20241202,-11.60,10940,20240805,45.52,17850,-10.81,20250220,13370,19.07,20250203,18010,-11.60,20241202,10940,45.52,20240805,5.22,N,182360,500,72 억,,493516,N,N,753,N,00,N
+20250312,130859,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15920,100,2,0.63,750887735,47757,71.78,15670,15940,15500,20550,11080,15820,15723.08,3.39,0,2736,16366,16092,15596,15322,14826,16230,15460,73,4730,500,11390,10,1,14571557,2320,20.10,2.73,12,0.33,792.00,5829.00,18010,20241202,-11.60,10940,20240805,45.52,17850,-10.81,20250220,13370,19.07,20250203,18010,-11.60,20241202,10940,45.52,20240805,5.22,N,182360,500,72 억,,493516,N,N,753,N,00,N
+20250312,120901,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15840,20,2,0.13,682557845,43457,65.32,15670,15920,15500,20550,11080,15820,15706.50,3.39,0,1884,16366,16092,15596,15322,14826,16230,15460,73,4730,500,11390,10,1,14571557,2308,20.00,2.72,12,0.30,792.00,5829.00,18010,20241202,-12.05,10940,20240805,44.79,17850,-11.26,20250220,13370,18.47,20250203,18010,-12.05,20241202,10940,44.79,20240805,5.22,N,182360,500,72 억,,493516,N,N,753,N,00,N
+20250312,110855,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15830,10,2,0.06,598088735,38133,57.32,15670,15890,15500,20550,11080,15820,15684.27,3.39,0,3477,16366,16092,15596,15322,14826,16230,15460,73,4730,500,11390,10,1,14571557,2307,19.99,2.72,12,0.26,792.00,5829.00,18010,20241202,-12.10,10940,20240805,44.70,17850,-11.32,20250220,13370,18.40,20250203,18010,-12.10,20241202,10940,44.70,20240805,5.22,N,182360,500,72 억,,493516,N,N,753,N,00,N
+20250312,100857,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15790,-30,5,-0.19,479796015,30650,46.07,15670,15890,15500,20550,11080,15820,15654.01,3.39,0,3553,16366,16092,15596,15322,14826,16230,15460,73,4730,500,11390,10,1,14571557,2301,19.94,2.71,12,0.21,792.00,5829.00,18010,20241202,-12.33,10940,20240805,44.33,17850,-11.54,20250220,13370,18.10,20250203,18010,-12.33,20241202,10940,44.33,20240805,5.22,N,182360,500,72 억,,493516,N,N,753,N,00,N
+20250312,090903,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15760,-60,5,-0.38,41290940,2621,3.94,15670,15890,15670,20550,11080,15820,15753.79,3.39,0,685,16366,16092,15596,15322,14826,16230,15460,73,4730,500,11390,10,1,14571557,2296,19.90,2.70,12,0.02,792.00,5829.00,18010,20241202,-12.49,10940,20240805,44.06,17850,-11.71,20250220,13370,17.88,20250203,18010,-12.49,20241202,10940,44.06,20240805,5.22,N,182360,500,72 억,,493516,N,N,753,N,00,N
 20250311,160852,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15820,10,2,0.06,1035004325,66243,53.94,15400,15870,15100,20550,11070,15810,15624.35,3.22,0,14731,16643,16226,15973,15556,15303,16100,15430,73,4740,500,11380,10,1,14571557,2305,19.97,2.71,12,0.45,792.00,5829.00,18010,20241202,-12.16,10940,20240805,44.61,17850,-11.37,20250220,13370,18.32,20250203,18010,-12.16,20241202,10940,44.61,20240805,5.25,N,182360,500,72 억,,468786,N,N,753,N,00,N
 20250311,150856,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15790,-20,5,-0.13,1004810825,64334,52.38,15400,15870,15100,20550,11070,15810,15618.66,3.22,0,14295,16643,16226,15973,15556,15303,16100,15430,73,4740,500,11380,10,1,14571557,2301,19.94,2.71,12,0.44,792.00,5829.00,18010,20241202,-12.33,10940,20240805,44.33,17850,-11.54,20250220,13370,18.10,20250203,18010,-12.33,20241202,10940,44.33,20240805,5.25,N,182360,500,72 억,,468786,N,N,241,N,00,N
 20250311,140857,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15710,-100,5,-0.63,893440965,57272,46.63,15400,15870,15100,20550,11070,15810,15599.96,3.22,0,15439,16643,16226,15973,15556,15303,16100,15430,73,4740,500,11380,10,1,14571557,2289,19.84,2.70,12,0.39,792.00,5829.00,18010,20241202,-12.77,10940,20240805,43.60,17850,-11.99,20250220,13370,17.50,20250203,18010,-12.77,20241202,10940,43.60,20240805,5.25,N,182360,500,72 억,,468786,N,N,241,N,00,N
diff --git a/182400/price/prices-20250301.csv b/182400/price/prices-20250301.csv
index e6bc18f8a4d9..f31e8727fcd5 100644
--- a/182400/price/prices-20250301.csv
+++ b/182400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160900,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250312,150901,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250312,140859,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250312,130900,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250312,120902,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250312,110855,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250312,100857,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250312,090904,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
 20250311,160852,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250311,150856,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250311,140858,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
diff --git a/183190/price/prices-20250301.csv b/183190/price/prices-20250301.csv
index e31efbbc0aea..84e5fe066324 100644
--- a/183190/price/prices-20250301.csv
+++ b/183190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160900,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10500,160,2,1.55,506068155,48371,93.45,10370,10550,10330,13440,7240,10340,10462.22,6.02,0,5386,10566,10452,10286,10172,10006,10370,10090,195,3100,500,7650,10,1,37836486,3973,4.57,0.39,12,0.13,2300.00,26790.00,12240,20240605,-14.22,9370,20241209,12.06,10850,-3.23,20250121,10000,5.00,20250304,12240,-14.22,20240605,9370,12.06,20241209,0.22,N,183190,500,194 억,,2276867,N,N,223,N,00,N
+20250312,150902,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10500,160,2,1.55,490787350,46915,90.64,10370,10550,10330,13440,7240,10340,10461.20,6.02,0,5220,10566,10452,10286,10172,10006,10370,10090,195,3100,500,7650,10,1,37836486,3973,4.57,0.39,12,0.12,2300.00,26790.00,12240,20240605,-14.22,9370,20241209,12.06,10850,-3.23,20250121,10000,5.00,20250304,12240,-14.22,20240605,9370,12.06,20241209,0.22,N,183190,500,194 억,,2276867,N,N,99,N,00,N
+20250312,140859,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10530,190,2,1.84,413494470,39557,76.42,10370,10540,10330,13440,7240,10340,10453.13,6.02,0,8947,10566,10452,10286,10172,10006,10370,10090,195,3100,500,7650,10,1,37836486,3984,4.58,0.39,12,0.10,2300.00,26790.00,12240,20240605,-13.97,9370,20241209,12.38,10850,-2.95,20250121,10000,5.30,20250304,12240,-13.97,20240605,9370,12.38,20241209,0.22,N,183190,500,194 억,,2276867,N,N,99,N,00,N
+20250312,130900,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10520,180,2,1.74,327888925,31415,60.69,10370,10520,10330,13440,7240,10340,10437.34,6.02,0,9012,10566,10452,10286,10172,10006,10370,10090,195,3100,500,7650,10,1,37836486,3980,4.57,0.39,12,0.08,2300.00,26790.00,12240,20240605,-14.05,9370,20241209,12.27,10850,-3.04,20250121,10000,5.20,20250304,12240,-14.05,20240605,9370,12.27,20241209,0.22,N,183190,500,194 억,,2276867,N,N,99,N,00,N
+20250312,120902,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10460,120,2,1.16,218033270,20937,40.45,10370,10500,10330,13440,7240,10340,10413.78,6.02,0,1811,10566,10452,10286,10172,10006,10370,10090,195,3100,500,7650,10,1,37836486,3958,4.55,0.39,12,0.06,2300.00,26790.00,12240,20240605,-14.54,9370,20241209,11.63,10850,-3.59,20250121,10000,4.60,20250304,12240,-14.54,20240605,9370,11.63,20241209,0.22,N,183190,500,194 억,,2276867,N,N,99,N,00,N
+20250312,110856,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10410,70,2,0.68,189319200,18187,35.14,10370,10500,10330,13440,7240,10340,10409.59,6.02,0,2374,10566,10452,10286,10172,10006,10370,10090,195,3100,500,7650,10,1,37836486,3939,4.53,0.39,12,0.05,2300.00,26790.00,12240,20240605,-14.95,9370,20241209,11.10,10850,-4.06,20250121,10000,4.10,20250304,12240,-14.95,20240605,9370,11.10,20241209,0.22,N,183190,500,194 억,,2276867,N,N,99,N,00,N
+20250312,100857,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10400,60,2,0.58,88045570,8485,16.39,10370,10420,10330,13440,7240,10340,10376.61,6.02,0,1963,10566,10452,10286,10172,10006,10370,10090,195,3100,500,7650,10,1,37836486,3935,4.52,0.39,12,0.02,2300.00,26790.00,12240,20240605,-15.03,9370,20241209,10.99,10850,-4.15,20250121,10000,4.00,20250304,12240,-15.03,20240605,9370,10.99,20241209,0.22,N,183190,500,194 억,,2276867,N,N,99,N,00,N
+20250312,090904,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10340,0,3,0.00,1572440,152,0.29,10370,10370,10330,13440,7240,10340,10345.00,6.02,0,-111,10566,10452,10286,10172,10006,10370,10090,195,3100,500,7650,10,1,37836486,3912,4.50,0.39,12,0.00,2300.00,26790.00,12240,20240605,-15.52,9370,20241209,10.35,10850,-4.70,20250121,10000,3.40,20250304,12240,-15.52,20240605,9370,10.35,20241209,0.22,N,183190,500,194 억,,2276867,N,N,99,N,00,N
 20250311,160852,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10340,-20,5,-0.19,533128030,51760,185.74,10350,10400,10120,13460,7260,10360,10300.00,6.02,0,-2948,10480,10420,10310,10250,10140,10450,10280,195,3100,500,7660,10,1,37836486,3912,4.50,0.39,12,0.14,2300.00,26790.00,12240,20240605,-15.52,9370,20241209,10.35,10850,-4.70,20250121,10000,3.40,20250304,12240,-15.52,20240605,9370,10.35,20241209,0.23,N,183190,500,194 억,,2279592,N,N,99,N,00,N
 20250311,150856,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10350,-10,5,-0.10,500863540,48646,174.56,10350,10400,10120,13460,7260,10360,10296.09,6.02,0,-1825,10480,10420,10310,10250,10140,10450,10280,195,3100,500,7660,10,1,37836486,3916,4.50,0.39,12,0.13,2300.00,26790.00,12240,20240605,-15.44,9370,20241209,10.46,10850,-4.61,20250121,10000,3.50,20250304,12240,-15.44,20240605,9370,10.46,20241209,0.23,N,183190,500,194 억,,2279592,N,N,70,N,00,N
 20250311,140858,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10350,-10,5,-0.10,348963940,33986,121.96,10350,10390,10120,13460,7260,10360,10267.87,6.02,0,1323,10480,10420,10310,10250,10140,10450,10280,195,3100,500,7660,10,1,37836486,3916,4.50,0.39,12,0.09,2300.00,26790.00,12240,20240605,-15.44,9370,20241209,10.46,10850,-4.61,20250121,10000,3.50,20250304,12240,-15.44,20240605,9370,10.46,20241209,0.23,N,183190,500,194 억,,2279592,N,N,70,N,00,N
diff --git a/183300/price/prices-20250301.csv b/183300/price/prices-20250301.csv
index f0b09610f296..2bc81e7b07e3 100644
--- a/183300/price/prices-20250301.csv
+++ b/183300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44600,3350,2,8.12,6217914000,142846,131.20,41250,45050,40950,53600,28900,41250,43527.31,23.87,0,65,42716,41982,40766,40032,38816,42350,40400,52,12350,500,29700,50,1,10460684,4665,14.53,2.19,12,1.37,3070.00,20347.00,98400,20240516,-54.67,31550,20241209,41.36,49900,-10.62,20250219,35700,24.93,20250203,98400,-54.67,20240516,31550,41.36,20241209,2.27,N,183300,500,52 억,,2496960,N,N,189,N,00,N
+20250312,150902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44650,3400,2,8.24,5980436350,137531,126.32,41250,45050,40950,53600,28900,41250,43484.28,23.87,0,-150,42716,41982,40766,40032,38816,42350,40400,52,12350,500,29700,50,1,10460684,4671,14.54,2.19,12,1.31,3070.00,20347.00,98400,20240516,-54.62,31550,20241209,41.52,49900,-10.52,20250219,35700,25.07,20250203,98400,-54.62,20240516,31550,41.52,20241209,2.27,N,183300,500,52 억,,2496960,N,N,665,N,00,N
+20250312,140859,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43900,2650,2,6.42,4083697525,94765,87.04,41250,44100,40950,53600,28900,41250,43092.89,23.87,0,2263,42716,41982,40766,40032,38816,42350,40400,52,12350,500,29700,50,1,10460684,4592,14.30,2.16,12,0.91,3070.00,20347.00,98400,20240516,-55.39,31550,20241209,39.14,49900,-12.02,20250219,35700,22.97,20250203,98400,-55.39,20240516,31550,39.14,20241209,2.27,N,183300,500,52 억,,2496960,N,N,665,N,00,N
+20250312,130900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43500,2250,2,5.45,3029040650,70689,64.92,41250,43700,40950,53600,28900,41250,42850.24,23.87,0,1793,42716,41982,40766,40032,38816,42350,40400,52,12350,500,29700,50,1,10460684,4550,14.17,2.14,12,0.68,3070.00,20347.00,98400,20240516,-55.79,31550,20241209,37.88,49900,-12.83,20250219,35700,21.85,20250203,98400,-55.79,20240516,31550,37.88,20241209,2.27,N,183300,500,52 억,,2496960,N,N,665,N,00,N
+20250312,120902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43325,2075,2,5.03,2412602525,56501,51.89,41250,43400,40950,53600,28900,41250,42700.17,23.87,0,1626,42716,41982,40766,40032,38816,42350,40400,52,12350,500,29700,50,1,10460684,4532,14.11,2.13,12,0.54,3070.00,20347.00,98400,20240516,-55.97,31550,20241209,37.32,49900,-13.18,20250219,35700,21.36,20250203,98400,-55.97,20240516,31550,37.32,20241209,2.27,N,183300,500,52 억,,2496960,N,N,665,N,00,N
+20250312,110856,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43250,2000,2,4.85,2004434225,47066,43.23,41250,43350,40950,53600,28900,41250,42587.73,23.87,0,2826,42716,41982,40766,40032,38816,42350,40400,52,12350,500,29700,50,1,10460684,4524,14.09,2.13,12,0.45,3070.00,20347.00,98400,20240516,-56.05,31550,20241209,37.08,49900,-13.33,20250219,35700,21.15,20250203,98400,-56.05,20240516,31550,37.08,20241209,2.27,N,183300,500,52 억,,2496960,N,N,665,N,00,N
+20250312,100857,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42750,1500,2,3.64,1088799825,25809,23.70,41250,43000,40950,53600,28900,41250,42186.83,23.87,0,2222,42716,41982,40766,40032,38816,42350,40400,52,12350,500,29700,50,1,10460684,4472,13.93,2.10,12,0.25,3070.00,20347.00,98400,20240516,-56.55,31550,20241209,35.50,49900,-14.33,20250219,35700,19.75,20250203,98400,-56.55,20240516,31550,35.50,20241209,2.27,N,183300,500,52 억,,2496960,N,N,665,N,00,N
+20250312,090904,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41950,700,2,1.70,160128500,3861,3.55,41250,41950,40950,53600,28900,41250,41473.32,23.87,0,-592,42716,41982,40766,40032,38816,42350,40400,52,12350,500,29700,50,1,10460684,4388,13.66,2.06,12,0.04,3070.00,20347.00,98400,20240516,-57.37,31550,20241209,32.96,49900,-15.93,20250219,35700,17.51,20250203,98400,-57.37,20240516,31550,32.96,20241209,2.27,N,183300,500,52 억,,2496960,N,N,665,N,00,N
 20250311,160852,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41250,-1050,5,-2.48,4405507700,108565,119.73,40900,41500,39550,54900,29650,42300,40578.28,23.89,0,-7358,44033,43166,42233,41366,40433,43600,41800,52,12600,500,30450,50,1,10460684,4315,13.44,2.03,12,1.04,3070.00,20347.00,98400,20240516,-58.08,31550,20241209,30.74,49900,-17.33,20250219,35700,15.55,20250203,98400,-58.08,20240516,31550,30.74,20241209,2.32,N,183300,500,52 억,,2498819,N,N,665,N,00,N
 20250311,150856,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41000,-1300,5,-3.07,4273045200,105344,116.17,40900,41500,39550,54900,29650,42300,40562.78,23.89,0,-5939,44033,43166,42233,41366,40433,43600,41800,52,12600,500,30450,50,1,10460684,4289,13.36,2.02,12,1.01,3070.00,20347.00,98400,20240516,-58.33,31550,20241209,29.95,49900,-17.84,20250219,35700,14.85,20250203,98400,-58.33,20240516,31550,29.95,20241209,2.32,N,183300,500,52 억,,2498819,N,N,138,N,00,N
 20250311,140858,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40850,-1450,5,-3.43,3460038000,85532,94.33,40900,41500,39550,54900,29650,42300,40453.14,23.89,0,-6306,44033,43166,42233,41366,40433,43600,41800,52,12600,500,30450,50,1,10460684,4273,13.31,2.01,12,0.82,3070.00,20347.00,98400,20240516,-58.49,31550,20241209,29.48,49900,-18.14,20250219,35700,14.43,20250203,98400,-58.49,20240516,31550,29.48,20241209,2.32,N,183300,500,52 억,,2498819,N,N,138,N,00,N
diff --git a/183490/price/prices-20250301.csv b/183490/price/prices-20250301.csv
index 5e4a90786122..d86c4b29967e 100644
--- a/183490/price/prices-20250301.csv
+++ b/183490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1232,21,2,1.73,82928493,67564,14.00,1211,1247,1211,1574,848,1211,1227.41,5.14,0,2853,1388,1299,1255,1166,1122,1277,1144,425,363,500,840,1,1,85065562,1048,-11.20,0.54,12,0.08,-110.00,2273.00,2220,20240509,-44.50,1047,20241209,17.67,1556,-20.82,20250131,1195,3.10,20250306,2220,-44.50,20240509,1047,17.67,20241209,0.58,N,183490,500,425 억,,4371018,N,N,0,N,00,N
+20250312,150902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1223,12,2,0.99,79399759,64682,13.41,1211,1247,1211,1574,848,1211,1227.54,5.14,0,3614,1388,1299,1255,1166,1122,1277,1144,425,363,500,840,1,1,85065562,1040,-11.12,0.54,12,0.08,-110.00,2273.00,2220,20240509,-44.91,1047,20241209,16.81,1556,-21.40,20250131,1195,2.34,20250306,2220,-44.91,20240509,1047,16.81,20241209,0.58,N,183490,500,425 억,,4371018,N,N,0,N,00,N
+20250312,140900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1230,19,2,1.57,73130331,59564,12.35,1211,1247,1211,1574,848,1211,1227.76,5.14,0,2321,1388,1299,1255,1166,1122,1277,1144,425,363,500,840,1,1,85065562,1046,-11.18,0.54,12,0.07,-110.00,2273.00,2220,20240509,-44.59,1047,20241209,17.48,1556,-20.95,20250131,1195,2.93,20250306,2220,-44.59,20240509,1047,17.48,20241209,0.58,N,183490,500,425 억,,4371018,N,N,0,N,00,N
+20250312,130900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1228,17,2,1.40,65665532,53486,11.09,1211,1247,1211,1574,848,1211,1227.71,5.14,0,-635,1388,1299,1255,1166,1122,1277,1144,425,363,500,840,1,1,85065562,1045,-11.16,0.54,12,0.06,-110.00,2273.00,2220,20240509,-44.68,1047,20241209,17.29,1556,-21.08,20250131,1195,2.76,20250306,2220,-44.68,20240509,1047,17.29,20241209,0.58,N,183490,500,425 억,,4371018,N,N,0,N,00,N
+20250312,120903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1225,14,2,1.16,55569614,45248,9.38,1211,1247,1211,1574,848,1211,1228.11,5.14,0,-394,1388,1299,1255,1166,1122,1277,1144,425,363,500,840,1,1,85065562,1042,-11.14,0.54,12,0.05,-110.00,2273.00,2220,20240509,-44.82,1047,20241209,17.00,1556,-21.27,20250131,1195,2.51,20250306,2220,-44.82,20240509,1047,17.00,20241209,0.58,N,183490,500,425 억,,4371018,N,N,0,N,00,N
+20250312,110856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1225,14,2,1.16,43677716,35548,7.37,1211,1247,1211,1574,848,1211,1228.70,5.14,0,152,1388,1299,1255,1166,1122,1277,1144,425,363,500,840,1,1,85065562,1042,-11.14,0.54,12,0.04,-110.00,2273.00,2220,20240509,-44.82,1047,20241209,17.00,1556,-21.27,20250131,1195,2.51,20250306,2220,-44.82,20240509,1047,17.00,20241209,0.58,N,183490,500,425 억,,4371018,N,N,0,N,00,N
+20250312,100858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1239,28,2,2.31,32390091,26354,5.46,1211,1247,1211,1574,848,1211,1229.04,5.14,0,1729,1388,1299,1255,1166,1122,1277,1144,425,363,500,840,1,1,85065562,1054,-11.26,0.55,12,0.03,-110.00,2273.00,2220,20240509,-44.19,1047,20241209,18.34,1556,-20.37,20250131,1195,3.68,20250306,2220,-44.19,20240509,1047,18.34,20241209,0.58,N,183490,500,425 억,,4371018,N,N,0,N,00,N
+20250312,090904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1227,16,2,1.32,2107655,1737,0.36,1211,1247,1211,1574,848,1211,1213.39,5.14,0,-211,1388,1299,1255,1166,1122,1277,1144,425,363,500,840,1,1,85065562,1044,-11.15,0.54,12,0.00,-110.00,2273.00,2220,20240509,-44.73,1047,20241209,17.19,1556,-21.14,20250131,1195,2.68,20250306,2220,-44.73,20240509,1047,17.19,20241209,0.58,N,183490,500,425 억,,4371018,N,N,0,N,00,N
 20250311,160853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1211,-46,5,-3.66,617458326,482273,1240.10,1250,1344,1211,1634,880,1257,1280.31,5.18,0,-37467,1287,1272,1253,1238,1219,1262,1228,425,377,500,870,1,1,85065562,1030,-11.01,0.53,12,0.57,-110.00,2273.00,2220,20240509,-45.45,1047,20241209,15.66,1556,-22.17,20250131,1195,1.34,20250306,2220,-45.45,20240509,1047,15.66,20241209,0.58,N,183490,500,425 억,,4408772,N,N,0,N,00,N
 20250311,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1233,-24,5,-1.91,594328190,463276,1191.25,1250,1344,1225,1634,880,1257,1282.88,5.18,0,-24480,1287,1272,1253,1238,1219,1262,1228,425,377,500,870,1,1,85065562,1049,-11.21,0.54,12,0.54,-110.00,2273.00,2220,20240509,-44.46,1047,20241209,17.77,1556,-20.76,20250131,1195,3.18,20250306,2220,-44.46,20240509,1047,17.77,20241209,0.58,N,183490,500,425 억,,4408772,N,N,0,N,00,N
 20250311,140858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1257,0,3,0.00,501640400,388277,998.40,1250,1344,1225,1634,880,1257,1291.97,5.18,0,-52748,1287,1272,1253,1238,1219,1262,1228,425,377,500,870,1,1,85065562,1069,-11.43,0.55,12,0.46,-110.00,2273.00,2220,20240509,-43.38,1047,20241209,20.06,1556,-19.22,20250131,1195,5.19,20250306,2220,-43.38,20240509,1047,20.06,20241209,0.58,N,183490,500,425 억,,4408772,N,N,0,N,00,N
diff --git a/184230/price/prices-20250301.csv b/184230/price/prices-20250301.csv
index d91d7b2b4f46..44576838fd2e 100644
--- a/184230/price/prices-20250301.csv
+++ b/184230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,456,-1,5,-0.22,8495133,18644,47.73,457,461,454,594,320,457,455.65,0.54,0,-3331,469,462,456,449,443,460,447,63,137,100,310,1,1,62599161,285,-30.40,0.52,12,0.03,-15.00,869.00,842,20240313,-45.84,364,20241210,25.27,578,-21.11,20250109,450,1.33,20250311,886,-48.53,20240313,383,19.06,20241210,0.13,N,184230,100,62 억,,335826,N,N,0,N,00,N
+20250312,150902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,-2,5,-0.44,7295397,16013,40.99,457,461,454,594,320,457,455.59,0.54,0,-2885,469,462,456,449,443,460,447,63,137,100,310,1,1,62599161,285,-30.33,0.52,12,0.03,-15.00,869.00,842,20240313,-45.96,364,20241210,25.00,578,-21.28,20250109,450,1.11,20250311,886,-48.65,20240313,383,18.80,20241210,0.13,N,184230,100,62 억,,335826,N,N,0,N,00,N
+20250312,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,456,-1,5,-0.22,5055359,11084,28.38,457,461,454,594,320,457,456.10,0.54,0,-2550,469,462,456,449,443,460,447,63,137,100,310,1,1,62599161,285,-30.40,0.52,12,0.02,-15.00,869.00,842,20240313,-45.84,364,20241210,25.27,578,-21.11,20250109,450,1.33,20250311,886,-48.53,20240313,383,19.06,20241210,0.13,N,184230,100,62 억,,335826,N,N,0,N,00,N
+20250312,130901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,0,3,0.00,4957918,10870,27.83,457,461,454,594,320,457,456.11,0.54,0,-2551,469,462,456,449,443,460,447,63,137,100,310,1,1,62599161,286,-30.47,0.53,12,0.02,-15.00,869.00,842,20240313,-45.72,364,20241210,25.55,578,-20.93,20250109,450,1.56,20250311,886,-48.42,20240313,383,19.32,20241210,0.13,N,184230,100,62 억,,335826,N,N,0,N,00,N
+20250312,120903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,0,3,0.00,4502024,9872,25.27,457,461,454,594,320,457,456.04,0.54,0,-2219,469,462,456,449,443,460,447,63,137,100,310,1,1,62599161,286,-30.47,0.53,12,0.02,-15.00,869.00,842,20240313,-45.72,364,20241210,25.55,578,-20.93,20250109,450,1.56,20250311,886,-48.42,20240313,383,19.32,20241210,0.13,N,184230,100,62 억,,335826,N,N,0,N,00,N
+20250312,110857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,458,1,2,0.22,3600574,7900,20.22,457,461,454,594,320,457,455.77,0.54,0,-973,469,462,456,449,443,460,447,63,137,100,310,1,1,62599161,287,-30.53,0.53,12,0.01,-15.00,869.00,842,20240313,-45.61,364,20241210,25.82,578,-20.76,20250109,450,1.78,20250311,886,-48.31,20240313,383,19.58,20241210,0.13,N,184230,100,62 억,,335826,N,N,0,N,00,N
+20250312,100858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,-2,5,-0.44,2610874,5732,14.67,457,457,454,594,320,457,455.49,0.54,0,-694,469,462,456,449,443,460,447,63,137,100,310,1,1,62599161,285,-30.33,0.52,12,0.01,-15.00,869.00,842,20240313,-45.96,364,20241210,25.00,578,-21.28,20250109,450,1.11,20250311,886,-48.65,20240313,383,18.80,20241210,0.13,N,184230,100,62 억,,335826,N,N,0,N,00,N
+20250312,090905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,0,3,0.00,509098,1114,2.85,457,457,457,594,320,457,457.00,0.54,0,-533,469,462,456,449,443,460,447,63,137,100,310,1,1,62599161,286,-30.47,0.53,12,0.00,-15.00,869.00,842,20240313,-45.72,364,20241210,25.55,578,-20.93,20250109,450,1.56,20250311,886,-48.42,20240313,383,19.32,20241210,0.13,N,184230,100,62 억,,335826,N,N,0,N,00,N
 20250311,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,-6,5,-1.30,17765785,39061,115.36,463,463,450,601,325,463,454.82,0.55,0,-6242,477,470,465,458,453,467,455,63,138,100,320,1,1,62599161,286,-30.47,0.53,12,0.06,-15.00,869.00,842,20240313,-45.72,364,20241210,25.55,578,-20.93,20250109,450,1.56,20250311,886,-48.42,20240313,383,19.32,20241210,0.13,N,184230,100,62 억,,342068,N,N,0,N,00,N
 20250311,150857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,454,-9,5,-1.94,17386108,38229,112.90,463,463,450,601,325,463,454.79,0.55,0,-5792,477,470,465,458,453,467,455,63,138,100,320,1,1,62599161,284,-30.27,0.52,12,0.06,-15.00,869.00,842,20240313,-46.08,364,20241210,24.73,578,-21.45,20250109,450,0.89,20250311,886,-48.76,20240313,383,18.54,20241210,0.13,N,184230,100,62 억,,342068,N,N,0,N,00,N
 20250311,140859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,453,-10,5,-2.16,15929190,35016,103.41,463,463,450,601,325,463,454.91,0.55,0,-5330,477,470,465,458,453,467,455,63,138,100,320,1,1,62599161,284,-30.20,0.52,12,0.06,-15.00,869.00,842,20240313,-46.20,364,20241210,24.45,578,-21.63,20250109,450,0.67,20250311,886,-48.87,20240313,383,18.28,20241210,0.13,N,184230,100,62 억,,342068,N,N,0,N,00,N
diff --git a/185190/price/prices-20250301.csv b/185190/price/prices-20250301.csv
index 840e2496010d..06c1bab0784d 100644
--- a/185190/price/prices-20250301.csv
+++ b/185190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160901,57,100.00,KONEX,,,N,N,N,N, ,N,887,-1,5,-0.11,0,0,0.00,0,0,0,1021,755,888,0.00,0.00,0,0,888,888,888,888,888,888,888,18,133,200,550,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250312,150903,57,100.00,KONEX,,,N,N,N,N, ,N,888,0,3,0.00,0,0,0.00,0,0,0,1021,755,888,0.00,0.00,0,0,888,888,888,888,888,888,888,18,133,200,550,1,1,9238625,82,-14.32,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.62,732,20240904,21.31,900,-1.33,20250116,743,19.52,20250103,1244,-28.62,20240514,732,21.31,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250312,140900,57,100.00,KONEX,,,N,N,N,N, ,N,888,0,3,0.00,0,0,0.00,0,0,0,1021,755,888,0.00,0.00,0,0,888,888,888,888,888,888,888,18,133,200,550,1,1,9238625,82,-14.32,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.62,732,20240904,21.31,900,-1.33,20250116,743,19.52,20250103,1244,-28.62,20240514,732,21.31,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250312,130901,57,100.00,KONEX,,,N,N,N,N, ,N,888,0,3,0.00,0,0,0.00,0,0,0,1021,755,888,0.00,0.00,0,0,888,888,888,888,888,888,888,18,133,200,550,1,1,9238625,82,-14.32,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.62,732,20240904,21.31,900,-1.33,20250116,743,19.52,20250103,1244,-28.62,20240514,732,21.31,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250312,120903,57,100.00,KONEX,,,N,N,N,N, ,N,888,0,3,0.00,0,0,0.00,0,0,0,1021,755,888,0.00,0.00,0,0,888,888,888,888,888,888,888,18,133,200,550,1,1,9238625,82,-14.32,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.62,732,20240904,21.31,900,-1.33,20250116,743,19.52,20250103,1244,-28.62,20240514,732,21.31,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250312,110857,57,100.00,KONEX,,,N,N,N,N, ,N,888,0,3,0.00,0,0,0.00,0,0,0,1021,755,888,0.00,0.00,0,0,888,888,888,888,888,888,888,18,133,200,550,1,1,9238625,82,-14.32,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.62,732,20240904,21.31,900,-1.33,20250116,743,19.52,20250103,1244,-28.62,20240514,732,21.31,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250312,100858,57,100.00,KONEX,,,N,N,N,N, ,N,888,0,3,0.00,0,0,0.00,0,0,0,1021,755,888,0.00,0.00,0,0,888,888,888,888,888,888,888,18,133,200,550,1,1,9238625,82,-14.32,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.62,732,20240904,21.31,900,-1.33,20250116,743,19.52,20250103,1244,-28.62,20240514,732,21.31,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250312,090905,57,100.00,KONEX,,,N,N,N,N, ,N,888,0,3,0.00,0,0,0.00,0,0,0,1021,755,888,0.00,0.00,0,0,888,888,888,888,888,888,888,18,133,200,550,1,1,9238625,82,-14.32,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.62,732,20240904,21.31,900,-1.33,20250116,743,19.52,20250103,1244,-28.62,20240514,732,21.31,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250311,160853,57,100.00,KONEX,,,N,N,N,N, ,N,888,-1,5,-0.11,0,0,0.00,0,0,0,1022,756,889,0.00,0.00,0,0,889,889,889,889,889,889,889,18,133,200,550,1,1,9238625,82,-14.32,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.62,732,20240904,21.31,900,-1.33,20250116,743,19.52,20250103,1244,-28.62,20240514,732,21.31,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250311,150857,57,100.00,KONEX,,,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1022,756,889,0.00,0.00,0,0,889,889,889,889,889,889,889,18,133,200,550,1,1,9238625,82,-14.34,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.54,732,20240904,21.45,900,-1.22,20250116,743,19.65,20250103,1244,-28.54,20240514,732,21.45,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250311,140859,57,100.00,KONEX,,,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1022,756,889,0.00,0.00,0,0,889,889,889,889,889,889,889,18,133,200,550,1,1,9238625,82,-14.34,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.54,732,20240904,21.45,900,-1.22,20250116,743,19.65,20250103,1244,-28.54,20240514,732,21.45,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250301.csv b/185490/price/prices-20250301.csv
index e8c72c301fa3..8398b848dff1 100644
--- a/185490/price/prices-20250301.csv
+++ b/185490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,-45,5,-1.76,70828625,27936,482.07,2570,2620,2510,3325,1795,2560,2535.39,0.58,0,-135,2606,2582,2566,2542,2526,2575,2535,135,765,500,1790,5,1,27029784,680,-2.58,1.08,12,0.10,-976.00,2339.00,4720,20240816,-46.72,2430,20240624,3.50,2910,-13.57,20250106,2505,0.40,20250305,4720,-46.72,20240816,2430,3.50,20240624,0.11,N,185490,500,135 억,,156728,N,N,0,N,00,N
+20250312,150903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,-45,5,-1.76,64989590,25617,442.05,2570,2620,2510,3325,1795,2560,2536.97,0.58,0,1664,2606,2582,2566,2542,2526,2575,2535,135,765,500,1790,5,1,27029784,680,-2.58,1.08,12,0.09,-976.00,2339.00,4720,20240816,-46.72,2430,20240624,3.50,2910,-13.57,20250106,2505,0.40,20250305,4720,-46.72,20240816,2430,3.50,20240624,0.11,N,185490,500,135 억,,156728,N,N,0,N,00,N
+20250312,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-30,5,-1.17,51440725,20236,349.20,2570,2620,2520,3325,1795,2560,2542.04,0.58,0,3887,2606,2582,2566,2542,2526,2575,2535,135,765,500,1790,5,1,27029784,684,-2.59,1.08,12,0.07,-976.00,2339.00,4720,20240816,-46.40,2430,20240624,4.12,2910,-13.06,20250106,2505,1.00,20250305,4720,-46.40,20240816,2430,4.12,20240624,0.11,N,185490,500,135 억,,156728,N,N,0,N,00,N
+20250312,130901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-20,5,-0.78,34526795,13535,233.56,2570,2620,2530,3325,1795,2560,2550.93,0.58,0,4550,2606,2582,2566,2542,2526,2575,2535,135,765,500,1790,5,1,27029784,687,-2.60,1.09,12,0.05,-976.00,2339.00,4720,20240816,-46.19,2430,20240624,4.53,2910,-12.71,20250106,2505,1.40,20250305,4720,-46.19,20240816,2430,4.53,20240624,0.11,N,185490,500,135 억,,156728,N,N,0,N,00,N
+20250312,120903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-20,5,-0.78,29436350,11529,198.95,2570,2620,2535,3325,1795,2560,2553.24,0.58,0,4920,2606,2582,2566,2542,2526,2575,2535,135,765,500,1790,5,1,27029784,687,-2.60,1.09,12,0.04,-976.00,2339.00,4720,20240816,-46.19,2430,20240624,4.53,2910,-12.71,20250106,2505,1.40,20250305,4720,-46.19,20240816,2430,4.53,20240624,0.11,N,185490,500,135 억,,156728,N,N,0,N,00,N
+20250312,110857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-10,5,-0.39,25567145,10005,172.65,2570,2620,2540,3325,1795,2560,2555.44,0.58,0,4756,2606,2582,2566,2542,2526,2575,2535,135,765,500,1790,5,1,27029784,689,-2.61,1.09,12,0.04,-976.00,2339.00,4720,20240816,-45.97,2430,20240624,4.94,2910,-12.37,20250106,2505,1.80,20250305,4720,-45.97,20240816,2430,4.94,20240624,0.11,N,185490,500,135 억,,156728,N,N,0,N,00,N
+20250312,100859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,35,2,1.37,1559760,600,10.35,2570,2620,2565,3325,1795,2560,2599.60,0.58,0,57,2606,2582,2566,2542,2526,2575,2535,135,765,500,1790,5,1,27029784,701,-2.66,1.11,12,0.00,-976.00,2339.00,4720,20240816,-45.02,2430,20240624,6.79,2910,-10.82,20250106,2505,3.59,20250305,4720,-45.02,20240816,2430,6.79,20240624,0.11,N,185490,500,135 억,,156728,N,N,0,N,00,N
+20250312,090905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,10,2,0.39,51370,20,0.35,2570,2570,2565,3325,1795,2560,2568.50,0.58,0,0,2606,2582,2566,2542,2526,2575,2535,135,765,500,1790,5,1,27029784,695,-2.63,1.10,12,0.00,-976.00,2339.00,4720,20240816,-45.55,2430,20240624,5.76,2910,-11.68,20250106,2505,2.59,20250305,4720,-45.55,20240816,2430,5.76,20240624,0.11,N,185490,500,135 억,,156728,N,N,0,N,00,N
 20250311,160853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,-30,5,-1.16,14889540,5795,55.76,2590,2590,2550,3365,1815,2590,2569.38,0.58,0,-206,2643,2616,2593,2566,2543,2605,2555,135,775,500,1810,5,1,27029784,692,-2.62,1.09,12,0.02,-976.00,2339.00,4720,20240816,-45.76,2430,20240624,5.35,2910,-12.03,20250106,2505,2.20,20250305,4720,-45.76,20240816,2430,5.35,20240624,0.12,N,185490,500,135 억,,156934,N,N,0,N,00,N
 20250311,150857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2565,-25,5,-0.97,13002395,5058,48.67,2590,2590,2550,3365,1815,2590,2570.66,0.58,0,-337,2643,2616,2593,2566,2543,2605,2555,135,775,500,1810,5,1,27029784,693,-2.63,1.10,12,0.02,-976.00,2339.00,4720,20240816,-45.66,2430,20240624,5.56,2910,-11.86,20250106,2505,2.40,20250305,4720,-45.66,20240816,2430,5.56,20240624,0.12,N,185490,500,135 억,,156934,N,N,0,N,00,N
 20250311,140859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,-5,5,-0.19,12907420,5021,48.31,2590,2590,2550,3365,1815,2590,2570.69,0.58,0,-336,2643,2616,2593,2566,2543,2605,2555,135,775,500,1810,5,1,27029784,699,-2.65,1.11,12,0.02,-976.00,2339.00,4720,20240816,-45.23,2430,20240624,6.38,2910,-11.17,20250106,2505,3.19,20250305,4720,-45.23,20240816,2430,6.38,20240624,0.12,N,185490,500,135 억,,156934,N,N,0,N,00,N
diff --git a/185750/price/prices-20250301.csv b/185750/price/prices-20250301.csv
index 3d206a6267ab..236cb1b6f067 100644
--- a/185750/price/prices-20250301.csv
+++ b/185750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160902,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78100,300,2,0.39,1567432500,20010,53.64,77800,79000,77700,101100,54500,77800,78370.20,14.73,0,-71,78733,78266,77833,77366,76933,78050,77150,345,23300,2500,59120,100,1,13802780,10780,5.07,1.25,12,0.14,15397.00,62584.00,124376,20240828,-37.21,77400,20250311,0.90,96500,-19.07,20250113,77400,0.90,20250311,130200,-40.02,20240828,77400,0.90,20250311,0.67,N,185750,2500,345 억,,2033405,N,N,122,N,00,N
+20250312,150903,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78400,600,2,0.77,1255139950,16013,42.92,77800,79000,77700,101100,54500,77800,78382.63,14.73,0,2728,78733,78266,77833,77366,76933,78050,77150,345,23300,2500,59120,100,1,13802780,10821,5.09,1.25,12,0.12,15397.00,62584.00,124376,20240828,-36.97,77400,20250311,1.29,96500,-18.76,20250113,77400,1.29,20250311,130200,-39.78,20240828,77400,1.29,20250311,0.67,N,185750,2500,345 억,,2033405,N,N,27,N,00,N
+20250312,140901,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78200,400,2,0.51,991094650,12641,33.88,77800,79000,77700,101100,54500,77800,78403.28,14.73,0,1130,78733,78266,77833,77366,76933,78050,77150,345,23300,2500,59120,100,1,13802780,10794,5.08,1.25,12,0.09,15397.00,62584.00,124376,20240828,-37.13,77400,20250311,1.03,96500,-18.96,20250113,77400,1.03,20250311,130200,-39.94,20240828,77400,1.03,20250311,0.67,N,185750,2500,345 억,,2033405,N,N,27,N,00,N
+20250312,130902,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79000,1200,2,1.54,781771100,9974,26.73,77800,79000,77700,101100,54500,77800,78381.02,14.73,0,866,78733,78266,77833,77366,76933,78050,77150,345,23300,2500,59120,100,1,13802780,10904,5.13,1.26,12,0.07,15397.00,62584.00,124376,20240828,-36.48,77400,20250311,2.07,96500,-18.13,20250113,77400,2.07,20250311,130200,-39.32,20240828,77400,2.07,20250311,0.67,N,185750,2500,345 억,,2033405,N,N,27,N,00,N
+20250312,120904,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78200,400,2,0.51,498976500,6372,17.08,77800,78600,77700,101100,54500,77800,78307.83,14.73,0,819,78733,78266,77833,77366,76933,78050,77150,345,23300,2500,59120,100,1,13802780,10794,5.08,1.25,12,0.05,15397.00,62584.00,124376,20240828,-37.13,77400,20250311,1.03,96500,-18.96,20250113,77400,1.03,20250311,130200,-39.94,20240828,77400,1.03,20250311,0.67,N,185750,2500,345 억,,2033405,N,N,27,N,00,N
+20250312,110857,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78300,500,2,0.64,396304600,5060,13.56,77800,78600,77700,101100,54500,77800,78321.27,14.73,0,1006,78733,78266,77833,77366,76933,78050,77150,345,23300,2500,59120,100,1,13802780,10808,5.09,1.25,12,0.04,15397.00,62584.00,124376,20240828,-37.05,77400,20250311,1.16,96500,-18.86,20250113,77400,1.16,20250311,130200,-39.86,20240828,77400,1.16,20250311,0.67,N,185750,2500,345 억,,2033405,N,N,27,N,00,N
+20250312,100859,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78300,500,2,0.64,255857600,3266,8.75,77800,78600,77700,101100,54500,77800,78340.07,14.73,0,1037,78733,78266,77833,77366,76933,78050,77150,345,23300,2500,59120,100,1,13802780,10808,5.09,1.25,12,0.02,15397.00,62584.00,124376,20240828,-37.05,77400,20250311,1.16,96500,-18.86,20250113,77400,1.16,20250311,130200,-39.86,20240828,77400,1.16,20250311,0.67,N,185750,2500,345 억,,2033405,N,N,27,N,00,N
+20250312,090905,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78500,700,2,0.90,130914400,1673,4.48,77800,78600,77700,101100,54500,77800,78251.83,14.73,0,811,78733,78266,77833,77366,76933,78050,77150,345,23300,2500,59120,100,1,13802780,10835,5.10,1.25,12,0.01,15397.00,62584.00,124376,20240828,-36.88,77400,20250311,1.42,96500,-18.65,20250113,77400,1.42,20250311,130200,-39.71,20240828,77400,1.42,20250311,0.67,N,185750,2500,345 억,,2033405,N,N,27,N,00,N
 20250311,160854,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,77800,-1200,5,-1.52,2895857150,37248,138.51,77900,78300,77400,102700,55300,79000,77745.27,14.68,0,2036,80400,79700,79100,78400,77800,79400,78100,345,23700,2500,60040,100,1,13802780,10739,5.05,1.24,12,0.27,15397.00,62584.00,124376,20240828,-37.45,77400,20250311,0.52,96500,-19.38,20250113,77400,0.52,20250311,130200,-40.25,20240828,77400,0.52,20250311,0.67,N,185750,2500,345 억,,2026752,N,N,27,N,00,N
 20250311,150858,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,77900,-1100,5,-1.39,2689792150,34599,128.66,77900,78300,77400,102700,55300,79000,77741.90,14.68,0,1893,80400,79700,79100,78400,77800,79400,78100,345,23700,2500,60040,100,1,13802780,10752,5.06,1.24,12,0.25,15397.00,62584.00,124376,20240828,-37.37,77400,20250311,0.65,96500,-19.27,20250113,77400,0.65,20250311,130200,-40.17,20240828,77400,0.65,20250311,0.67,N,185750,2500,345 억,,2026752,N,N,107,N,00,N
 20250311,140859,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,77700,-1300,5,-1.65,2201470950,28318,105.31,77900,78300,77400,102700,55300,79000,77741.05,14.68,0,1508,80400,79700,79100,78400,77800,79400,78100,345,23700,2500,60040,100,1,13802780,10725,5.05,1.24,12,0.21,15397.00,62584.00,124376,20240828,-37.53,77400,20250311,0.39,96500,-19.48,20250113,77400,0.39,20250311,130200,-40.32,20240828,77400,0.39,20250311,0.67,N,185750,2500,345 억,,2026752,N,N,107,N,00,N
diff --git a/186230/price/prices-20250301.csv b/186230/price/prices-20250301.csv
index 7d1e15d7e716..24bc8102b62c 100644
--- a/186230/price/prices-20250301.csv
+++ b/186230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7660,230,2,3.10,525686320,68568,124.44,7330,7940,7330,9650,5210,7430,7666.64,1.00,0,-8896,7823,7626,7453,7256,7083,7725,7355,54,2220,500,5200,10,1,10820188,829,-6.48,1.90,12,0.63,-1183.00,4027.00,13630,20240521,-43.80,6740,20250304,13.65,8390,-8.70,20250109,6740,13.65,20250304,13630,-43.80,20240521,6740,13.65,20250304,1.07,N,186230,500,54 억,,107957,N,N,0,N,00,N
+20250312,150903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7570,140,2,1.88,489259210,63782,115.75,7330,7940,7330,9650,5210,7430,7670.80,1.00,0,-6696,7823,7626,7453,7256,7083,7725,7355,54,2220,500,5200,10,1,10820188,819,-6.40,1.88,12,0.59,-1183.00,4027.00,13630,20240521,-44.46,6740,20250304,12.31,8390,-9.77,20250109,6740,12.31,20250304,13630,-44.46,20240521,6740,12.31,20250304,1.07,N,186230,500,54 억,,107957,N,N,0,N,00,N
+20250312,140901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7640,210,2,2.83,444254520,57855,105.00,7330,7940,7330,9650,5210,7430,7678.76,1.00,0,-2534,7823,7626,7453,7256,7083,7725,7355,54,2220,500,5200,10,1,10820188,827,-6.46,1.90,12,0.53,-1183.00,4027.00,13630,20240521,-43.95,6740,20250304,13.35,8390,-8.94,20250109,6740,13.35,20250304,13630,-43.95,20240521,6740,13.35,20250304,1.07,N,186230,500,54 억,,107957,N,N,0,N,00,N
+20250312,130902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7680,250,2,3.36,420431320,54732,99.33,7330,7940,7330,9650,5210,7430,7681.64,1.00,0,-2656,7823,7626,7453,7256,7083,7725,7355,54,2220,500,5200,10,1,10820188,831,-6.49,1.91,12,0.51,-1183.00,4027.00,13630,20240521,-43.65,6740,20250304,13.95,8390,-8.46,20250109,6740,13.95,20250304,13630,-43.65,20240521,6740,13.95,20250304,1.07,N,186230,500,54 억,,107957,N,N,0,N,00,N
+20250312,120904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7660,230,2,3.10,386442600,50285,91.26,7330,7940,7330,9650,5210,7430,7685.05,1.00,0,-5004,7823,7626,7453,7256,7083,7725,7355,54,2220,500,5200,10,1,10820188,829,-6.48,1.90,12,0.46,-1183.00,4027.00,13630,20240521,-43.80,6740,20250304,13.65,8390,-8.70,20250109,6740,13.65,20250304,13630,-43.80,20240521,6740,13.65,20250304,1.07,N,186230,500,54 억,,107957,N,N,0,N,00,N
+20250312,110858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,180,2,2.42,355450170,46209,83.86,7330,7940,7330,9650,5210,7430,7692.23,1.00,0,-5981,7823,7626,7453,7256,7083,7725,7355,54,2220,500,5200,10,1,10820188,823,-6.43,1.89,12,0.43,-1183.00,4027.00,13630,20240521,-44.17,6740,20250304,12.91,8390,-9.30,20250109,6740,12.91,20250304,13630,-44.17,20240521,6740,12.91,20250304,1.07,N,186230,500,54 억,,107957,N,N,0,N,00,N
+20250312,100859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7660,230,2,3.10,309252780,40128,72.83,7330,7940,7330,9650,5210,7430,7706.66,1.00,0,-7060,7823,7626,7453,7256,7083,7725,7355,54,2220,500,5200,10,1,10820188,829,-6.48,1.90,12,0.37,-1183.00,4027.00,13630,20240521,-43.80,6740,20250304,13.65,8390,-8.70,20250109,6740,13.65,20250304,13630,-43.80,20240521,6740,13.65,20250304,1.07,N,186230,500,54 억,,107957,N,N,0,N,00,N
+20250312,090906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7730,300,2,4.04,187912050,24345,44.18,7330,7940,7330,9650,5210,7430,7718.71,1.00,0,-1669,7823,7626,7453,7256,7083,7725,7355,54,2220,500,5200,10,1,10820188,836,-6.53,1.92,12,0.22,-1183.00,4027.00,13630,20240521,-43.29,6740,20250304,14.69,8390,-7.87,20250109,6740,14.69,20250304,13630,-43.29,20240521,6740,14.69,20250304,1.07,N,186230,500,54 억,,107957,N,N,0,N,00,N
 20250311,160854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,-110,5,-1.46,406924645,55051,91.32,7310,7650,7280,9800,5280,7540,7391.43,0.88,0,13955,7780,7660,7420,7300,7060,7720,7360,54,2260,500,5270,10,1,10820188,804,-6.28,1.85,12,0.51,-1183.00,4027.00,13630,20240521,-45.49,6740,20250304,10.24,8390,-11.44,20250109,6740,10.24,20250304,13630,-45.49,20240521,6740,10.24,20250304,1.05,N,186230,500,54 억,,94698,N,N,0,N,00,N
 20250311,150858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7390,-150,5,-1.99,391178335,52927,87.79,7310,7650,7280,9800,5280,7540,7390.62,0.88,0,13619,7780,7660,7420,7300,7060,7720,7360,54,2260,500,5270,10,1,10820188,800,-6.25,1.84,12,0.49,-1183.00,4027.00,13630,20240521,-45.78,6740,20250304,9.64,8390,-11.92,20250109,6740,9.64,20250304,13630,-45.78,20240521,6740,9.64,20250304,1.05,N,186230,500,54 억,,94698,N,N,0,N,00,N
 20250311,140900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,-180,5,-2.39,357948315,48408,80.30,7310,7650,7280,9800,5280,7540,7394.10,0.88,0,11431,7780,7660,7420,7300,7060,7720,7360,54,2260,500,5270,10,1,10820188,796,-6.22,1.83,12,0.45,-1183.00,4027.00,13630,20240521,-46.00,6740,20250304,9.20,8390,-12.28,20250109,6740,9.20,20250304,13630,-46.00,20240521,6740,9.20,20250304,1.05,N,186230,500,54 억,,94698,N,N,0,N,00,N
diff --git a/187220/price/prices-20250301.csv b/187220/price/prices-20250301.csv
index 62ce3580b6e2..4bc3609b16aa 100644
--- a/187220/price/prices-20250301.csv
+++ b/187220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,-10,5,-0.33,31983300,10493,20.20,2990,3095,2990,3915,2115,3015,3048.06,1.24,0,1755,3125,3070,3030,2975,2935,3097,3002,58,900,500,1860,5,1,11698021,352,-2.37,0.41,12,0.09,-1269.00,7330.00,5750,20240304,-47.74,2760,20240909,8.88,3630,-17.22,20250106,2990,0.50,20250312,5050,-40.50,20240710,2760,8.88,20240909,2.25,N,187220,500,58 억,,145146,N,N,0,N,00,N
+20250312,150904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,60,2,1.99,22451235,7344,14.14,2990,3095,2990,3915,2115,3015,3057.09,1.24,0,1896,3125,3070,3030,2975,2935,3097,3002,58,900,500,1860,5,1,11698021,360,-2.42,0.42,12,0.06,-1269.00,7330.00,5750,20240304,-46.52,2760,20240909,11.41,3630,-15.29,20250106,2990,2.84,20250312,5050,-39.11,20240710,2760,11.41,20240909,2.25,N,187220,500,58 억,,145146,N,N,0,N,00,N
+20250312,140901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,75,2,2.49,18027770,5899,11.35,2990,3095,2990,3915,2115,3015,3056.07,1.24,0,2091,3125,3070,3030,2975,2935,3097,3002,58,900,500,1860,5,1,11698021,361,-2.43,0.42,12,0.05,-1269.00,7330.00,5750,20240304,-46.26,2760,20240909,11.96,3630,-14.88,20250106,2990,3.34,20250312,5050,-38.81,20240710,2760,11.96,20240909,2.25,N,187220,500,58 억,,145146,N,N,0,N,00,N
+20250312,130902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,75,2,2.49,17941325,5871,11.30,2990,3095,2990,3915,2115,3015,3055.92,1.24,0,2116,3125,3070,3030,2975,2935,3097,3002,58,900,500,1860,5,1,11698021,361,-2.43,0.42,12,0.05,-1269.00,7330.00,5750,20240304,-46.26,2760,20240909,11.96,3630,-14.88,20250106,2990,3.34,20250312,5050,-38.81,20240710,2760,11.96,20240909,2.25,N,187220,500,58 억,,145146,N,N,0,N,00,N
+20250312,120904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,80,2,2.65,17719175,5799,11.16,2990,3095,2990,3915,2115,3015,3055.56,1.24,0,2117,3125,3070,3030,2975,2935,3097,3002,58,900,500,1860,5,1,11698021,362,-2.44,0.42,12,0.05,-1269.00,7330.00,5750,20240304,-46.17,2760,20240909,12.14,3630,-14.74,20250106,2990,3.51,20250312,5050,-38.71,20240710,2760,12.14,20240909,2.25,N,187220,500,58 억,,145146,N,N,0,N,00,N
+20250312,110858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,70,2,2.32,17620205,5767,11.10,2990,3085,2990,3915,2115,3015,3055.35,1.24,0,2117,3125,3070,3030,2975,2935,3097,3002,58,900,500,1860,5,1,11698021,361,-2.43,0.42,12,0.05,-1269.00,7330.00,5750,20240304,-46.35,2760,20240909,11.78,3630,-15.01,20250106,2990,3.18,20250312,5050,-38.91,20240710,2760,11.78,20240909,2.25,N,187220,500,58 억,,145146,N,N,0,N,00,N
+20250312,100859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,55,2,1.82,6432355,2127,4.09,2990,3070,2990,3915,2115,3015,3024.14,1.24,0,744,3125,3070,3030,2975,2935,3097,3002,58,900,500,1860,5,1,11698021,359,-2.42,0.42,12,0.02,-1269.00,7330.00,5750,20240304,-46.61,2760,20240909,11.23,3630,-15.43,20250106,2990,2.68,20250312,5050,-39.21,20240710,2760,11.23,20240909,2.25,N,187220,500,58 억,,145146,N,N,0,N,00,N
+20250312,090906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,55,2,1.82,4144825,1378,2.65,2990,3070,2990,3915,2115,3015,3007.86,1.24,0,291,3125,3070,3030,2975,2935,3097,3002,58,900,500,1860,5,1,11698021,359,-2.42,0.42,12,0.01,-1269.00,7330.00,5750,20240304,-46.61,2760,20240909,11.23,3630,-15.43,20250106,2990,2.68,20250312,5050,-39.21,20240710,2760,11.23,20240909,2.25,N,187220,500,58 억,,145146,N,N,0,N,00,N
 20250311,160854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,-70,5,-2.27,156164170,51814,154.07,3010,3085,2990,4010,2160,3085,3013.94,1.15,0,11355,3235,3160,3110,3035,2985,3135,3010,58,925,500,1910,5,1,11698021,353,-2.38,0.41,12,0.44,-1269.00,7330.00,5750,20240304,-47.57,2760,20240909,9.24,3630,-16.94,20250106,2990,0.84,20250311,5200,-42.02,20240311,2760,9.24,20240909,2.32,N,187220,500,58 억,,134430,N,N,0,N,00,N
 20250311,150858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3020,-65,5,-2.11,150364855,49894,148.36,3010,3085,2990,4010,2160,3085,3013.69,1.15,0,11118,3235,3160,3110,3035,2985,3135,3010,58,925,500,1910,5,1,11698021,353,-2.38,0.41,12,0.43,-1269.00,7330.00,5750,20240304,-47.48,2760,20240909,9.42,3630,-16.80,20250106,2990,1.00,20250311,5200,-41.92,20240311,2760,9.42,20240909,2.32,N,187220,500,58 억,,134430,N,N,0,N,00,N
 20250311,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,-45,5,-1.46,146084070,48482,144.16,3010,3085,2990,4010,2160,3085,3013.16,1.15,0,10381,3235,3160,3110,3035,2985,3135,3010,58,925,500,1910,5,1,11698021,356,-2.40,0.41,12,0.41,-1269.00,7330.00,5750,20240304,-47.13,2760,20240909,10.14,3630,-16.25,20250106,2990,1.67,20250311,5200,-41.54,20240311,2760,10.14,20240909,2.32,N,187220,500,58 억,,134430,N,N,0,N,00,N
diff --git a/187270/price/prices-20250301.csv b/187270/price/prices-20250301.csv
index 4e6b1d64656c..28859257a8be 100644
--- a/187270/price/prices-20250301.csv
+++ b/187270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,15,2,0.50,21099880,6977,44.93,3005,3045,3000,3935,2125,3030,3024.18,0.94,0,-233,3093,3061,3018,2986,2943,3040,2965,51,905,500,2120,5,1,10143845,309,7.81,0.48,12,0.07,390.00,6296.00,5890,20240403,-48.30,2565,20241209,18.71,3285,-7.31,20250211,2810,8.36,20250203,5890,-48.30,20240403,2565,18.71,20241209,1.73,N,187270,500,50 억,,94935,N,N,0,N,00,N
+20250312,150904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,15,2,0.50,20574420,6804,43.82,3005,3045,3000,3935,2125,3030,3023.87,0.94,0,-214,3093,3061,3018,2986,2943,3040,2965,51,905,500,2120,5,1,10143845,309,7.81,0.48,12,0.07,390.00,6296.00,5890,20240403,-48.30,2565,20241209,18.71,3285,-7.31,20250211,2810,8.36,20250203,5890,-48.30,20240403,2565,18.71,20241209,1.73,N,187270,500,50 억,,94935,N,N,0,N,00,N
+20250312,140902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,0,3,0.00,19738005,6528,42.04,3005,3045,3000,3935,2125,3030,3023.59,0.94,0,-170,3093,3061,3018,2986,2943,3040,2965,51,905,500,2120,5,1,10143845,307,7.77,0.48,12,0.06,390.00,6296.00,5890,20240403,-48.56,2565,20241209,18.13,3285,-7.76,20250211,2810,7.83,20250203,5890,-48.56,20240403,2565,18.13,20241209,1.73,N,187270,500,50 억,,94935,N,N,0,N,00,N
+20250312,130902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-10,5,-0.33,14381750,4760,30.66,3005,3045,3000,3935,2125,3030,3021.38,0.94,0,-165,3093,3061,3018,2986,2943,3040,2965,51,905,500,2120,5,1,10143845,306,7.74,0.48,12,0.05,390.00,6296.00,5890,20240403,-48.73,2565,20241209,17.74,3285,-8.07,20250211,2810,7.47,20250203,5890,-48.73,20240403,2565,17.74,20241209,1.73,N,187270,500,50 억,,94935,N,N,0,N,00,N
+20250312,120905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-5,5,-0.17,12248990,4051,26.09,3005,3045,3000,3935,2125,3030,3023.70,0.94,0,-192,3093,3061,3018,2986,2943,3040,2965,51,905,500,2120,5,1,10143845,307,7.76,0.48,12,0.04,390.00,6296.00,5890,20240403,-48.64,2565,20241209,17.93,3285,-7.91,20250211,2810,7.65,20250203,5890,-48.64,20240403,2565,17.93,20241209,1.73,N,187270,500,50 억,,94935,N,N,0,N,00,N
+20250312,110858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-20,5,-0.66,3244525,1073,6.91,3005,3045,3005,3935,2125,3030,3023.79,0.94,0,-191,3093,3061,3018,2986,2943,3040,2965,51,905,500,2120,5,1,10143845,305,7.72,0.48,12,0.01,390.00,6296.00,5890,20240403,-48.90,2565,20241209,17.35,3285,-8.37,20250211,2810,7.12,20250203,5890,-48.90,20240403,2565,17.35,20241209,1.73,N,187270,500,50 억,,94935,N,N,0,N,00,N
+20250312,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,10,2,0.33,1300710,429,2.76,3005,3045,3005,3935,2125,3030,3031.96,0.94,0,-152,3093,3061,3018,2986,2943,3040,2965,51,905,500,2120,5,1,10143845,308,7.79,0.48,12,0.00,390.00,6296.00,5890,20240403,-48.39,2565,20241209,18.52,3285,-7.46,20250211,2810,8.19,20250203,5890,-48.39,20240403,2565,18.52,20241209,1.73,N,187270,500,50 억,,94935,N,N,0,N,00,N
+20250312,090906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,15,2,0.50,424170,141,0.91,3005,3045,3005,3935,2125,3030,3008.30,0.94,0,47,3093,3061,3018,2986,2943,3040,2965,51,905,500,2120,5,1,10143845,309,7.81,0.48,12,0.00,390.00,6296.00,5890,20240403,-48.30,2565,20241209,18.71,3285,-7.31,20250211,2810,8.36,20250203,5890,-48.30,20240403,2565,18.71,20241209,1.73,N,187270,500,50 억,,94935,N,N,0,N,00,N
 20250311,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-20,5,-0.66,46709870,15521,105.94,3050,3050,2975,3965,2135,3050,3009.46,0.94,0,-187,3100,3075,3040,3015,2980,3087,3027,51,915,500,2130,5,1,10143845,307,7.77,0.48,12,0.15,390.00,6296.00,5890,20240403,-48.56,2565,20241209,18.13,3285,-7.76,20250211,2810,7.83,20250203,5890,-48.56,20240403,2565,18.13,20241209,1.72,N,187270,500,50 억,,95123,N,N,0,N,00,N
 20250311,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-25,5,-0.82,41589885,13820,94.33,3050,3050,2975,3965,2135,3050,3009.40,0.94,0,362,3100,3075,3040,3015,2980,3087,3027,51,915,500,2130,5,1,10143845,307,7.76,0.48,12,0.14,390.00,6296.00,5890,20240403,-48.64,2565,20241209,17.93,3285,-7.91,20250211,2810,7.65,20250203,5890,-48.64,20240403,2565,17.93,20241209,1.72,N,187270,500,50 억,,95123,N,N,0,N,00,N
 20250311,140900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-50,5,-1.64,18084245,6029,41.15,3050,3050,2975,3965,2135,3050,2999.54,0.94,0,-308,3100,3075,3040,3015,2980,3087,3027,51,915,500,2130,5,1,10143845,304,7.69,0.48,12,0.06,390.00,6296.00,5890,20240403,-49.07,2565,20241209,16.96,3285,-8.68,20250211,2810,6.76,20250203,5890,-49.07,20240403,2565,16.96,20241209,1.72,N,187270,500,50 억,,95123,N,N,0,N,00,N
diff --git a/187420/price/prices-20250301.csv b/187420/price/prices-20250301.csv
index abca9b6b7054..9bdbe51865b6 100644
--- a/187420/price/prices-20250301.csv
+++ b/187420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,125,2,3.12,230143149,55920,50.46,4100,4150,4050,5200,2800,4000,4115.56,0.46,0,-197,4193,4096,3988,3891,3783,4145,3940,146,1200,500,2800,5,1,29135882,1202,-32.74,4.37,12,0.19,-126.00,944.00,5930,20241030,-30.44,2880,20240805,43.23,5830,-29.25,20250106,3825,7.84,20250310,5930,-30.44,20241030,2880,43.23,20240805,0.11,N,187420,500,145 억,,133118,N,N,0,N,00,N
+20250312,150904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,110,2,2.75,218584309,53113,47.92,4100,4150,4050,5200,2800,4000,4115.46,0.46,0,686,4193,4096,3988,3891,3783,4145,3940,146,1200,500,2800,5,1,29135882,1197,-32.62,4.35,12,0.18,-126.00,944.00,5930,20241030,-30.69,2880,20240805,42.71,5830,-29.50,20250106,3825,7.45,20250310,5930,-30.69,20241030,2880,42.71,20240805,0.11,N,187420,500,145 억,,133118,N,N,0,N,00,N
+20250312,140902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4095,95,2,2.38,210747061,51200,46.20,4100,4150,4050,5200,2800,4000,4116.15,0.46,0,1142,4193,4096,3988,3891,3783,4145,3940,146,1200,500,2800,5,1,29135882,1193,-32.50,4.34,12,0.18,-126.00,944.00,5930,20241030,-30.94,2880,20240805,42.19,5830,-29.76,20250106,3825,7.06,20250310,5930,-30.94,20241030,2880,42.19,20240805,0.11,N,187420,500,145 억,,133118,N,N,0,N,00,N
+20250312,130903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4120,120,2,3.00,200375086,48675,43.92,4100,4150,4050,5200,2800,4000,4116.59,0.46,0,2685,4193,4096,3988,3891,3783,4145,3940,146,1200,500,2800,5,1,29135882,1200,-32.70,4.36,12,0.17,-126.00,944.00,5930,20241030,-30.52,2880,20240805,43.06,5830,-29.33,20250106,3825,7.71,20250310,5930,-30.52,20241030,2880,43.06,20240805,0.11,N,187420,500,145 억,,133118,N,N,0,N,00,N
+20250312,120905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,145,2,3.62,173574381,42200,38.08,4100,4150,4050,5200,2800,4000,4113.14,0.46,0,7778,4193,4096,3988,3891,3783,4145,3940,146,1200,500,2800,5,1,29135882,1208,-32.90,4.39,12,0.14,-126.00,944.00,5930,20241030,-30.10,2880,20240805,43.92,5830,-28.90,20250106,3825,8.37,20250310,5930,-30.10,20241030,2880,43.92,20240805,0.11,N,187420,500,145 억,,133118,N,N,0,N,00,N
+20250312,110858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,125,2,3.12,97949619,23917,21.58,4100,4125,4050,5200,2800,4000,4095.40,0.46,0,174,4193,4096,3988,3891,3783,4145,3940,146,1200,500,2800,5,1,29135882,1202,-32.74,4.37,12,0.08,-126.00,944.00,5930,20241030,-30.44,2880,20240805,43.23,5830,-29.25,20250106,3825,7.84,20250310,5930,-30.44,20241030,2880,43.23,20240805,0.11,N,187420,500,145 억,,133118,N,N,0,N,00,N
+20250312,100900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,85,2,2.12,80011144,19549,17.64,4100,4125,4050,5200,2800,4000,4092.85,0.46,0,-1999,4193,4096,3988,3891,3783,4145,3940,146,1200,500,2800,5,1,29135882,1190,-32.42,4.33,12,0.07,-126.00,944.00,5930,20241030,-31.11,2880,20240805,41.84,5830,-29.93,20250106,3825,6.80,20250310,5930,-31.11,20241030,2880,41.84,20240805,0.11,N,187420,500,145 억,,133118,N,N,0,N,00,N
+20250312,090907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,85,2,2.12,45101689,11039,9.96,4100,4125,4050,5200,2800,4000,4085.67,0.46,0,-2460,4193,4096,3988,3891,3783,4145,3940,146,1200,500,2800,5,1,29135882,1190,-32.42,4.33,12,0.04,-126.00,944.00,5930,20241030,-31.11,2880,20240805,41.84,5830,-29.93,20250106,3825,6.80,20250310,5930,-31.11,20241030,2880,41.84,20240805,0.11,N,187420,500,145 억,,133118,N,N,0,N,00,N
 20250311,160855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,-10,5,-0.25,440322740,110366,57.32,3975,4085,3880,5210,2810,4010,3989.64,0.41,0,14744,4240,4125,3975,3860,3710,4050,3785,146,1200,500,2800,5,1,29135882,1165,-31.75,4.24,12,0.38,-126.00,944.00,5930,20241030,-32.55,2880,20240805,38.89,5830,-31.39,20250106,3825,4.58,20250310,5930,-32.55,20241030,2880,38.89,20240805,0.11,N,187420,500,145 억,,118459,N,N,0,N,00,N
 20250311,150859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,-5,5,-0.12,430214995,107843,56.01,3975,4085,3880,5210,2810,4010,3989.25,0.41,0,14827,4240,4125,3975,3860,3710,4050,3785,146,1200,500,2800,5,1,29135882,1167,-31.79,4.24,12,0.37,-126.00,944.00,5930,20241030,-32.46,2880,20240805,39.06,5830,-31.30,20250106,3825,4.71,20250310,5930,-32.46,20241030,2880,39.06,20240805,0.11,N,187420,500,145 억,,118459,N,N,0,N,00,N
 20250311,140901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,0,3,0.00,416359835,104379,54.21,3975,4085,3880,5210,2810,4010,3988.91,0.41,0,17114,4240,4125,3975,3860,3710,4050,3785,146,1200,500,2800,5,1,29135882,1168,-31.83,4.25,12,0.36,-126.00,944.00,5930,20241030,-32.38,2880,20240805,39.24,5830,-31.22,20250106,3825,4.84,20250310,5930,-32.38,20241030,2880,39.24,20240805,0.11,N,187420,500,145 억,,118459,N,N,0,N,00,N
diff --git a/187660/price/prices-20250301.csv b/187660/price/prices-20250301.csv
index e3c40ce9b2c8..62985cb10d08 100644
--- a/187660/price/prices-20250301.csv
+++ b/187660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1810,-40,5,-2.16,1133300884,622658,50.95,1858,1870,1802,2405,1295,1850,1820.11,0.86,0,-27598,1985,1917,1860,1792,1735,1912,1787,43,555,100,1290,1,1,42989179,778,-27.01,2.70,12,1.45,-67.00,670.00,3375,20250113,-46.37,1250,20241223,44.80,3375,-46.37,20250113,1579,14.63,20250106,3970,-54.41,20241023,1250,44.80,20241223,2.39,N,187660,100,42 억,,368259,N,N,0,N,00,N
+20250312,150905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1806,-44,5,-2.38,1062074935,583243,47.72,1858,1870,1802,2405,1295,1850,1820.98,0.86,0,-26855,1985,1917,1860,1792,1735,1912,1787,43,555,100,1290,1,1,42989179,776,-26.96,2.70,12,1.36,-67.00,670.00,3375,20250113,-46.49,1250,20241223,44.48,3375,-46.49,20250113,1579,14.38,20250106,3970,-54.51,20241023,1250,44.48,20241223,2.39,N,187660,100,42 억,,368259,N,N,0,N,00,N
+20250312,140902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1813,-37,5,-2.00,956583023,524973,42.95,1858,1870,1802,2405,1295,1850,1822.16,0.86,0,-8475,1985,1917,1860,1792,1735,1912,1787,43,555,100,1290,1,1,42989179,779,-27.06,2.71,12,1.22,-67.00,670.00,3375,20250113,-46.28,1250,20241223,45.04,3375,-46.28,20250113,1579,14.82,20250106,3970,-54.33,20241023,1250,45.04,20241223,2.39,N,187660,100,42 억,,368259,N,N,0,N,00,N
+20250312,130903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1810,-40,5,-2.16,832071847,456385,37.34,1858,1870,1802,2405,1295,1850,1823.18,0.86,0,-24525,1985,1917,1860,1792,1735,1912,1787,43,555,100,1290,1,1,42989179,778,-27.01,2.70,12,1.06,-67.00,670.00,3375,20250113,-46.37,1250,20241223,44.80,3375,-46.37,20250113,1579,14.63,20250106,3970,-54.41,20241023,1250,44.80,20241223,2.39,N,187660,100,42 억,,368259,N,N,0,N,00,N
+20250312,120905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1807,-43,5,-2.32,745674043,408629,33.44,1858,1870,1804,2405,1295,1850,1824.82,0.86,0,-27363,1985,1917,1860,1792,1735,1912,1787,43,555,100,1290,1,1,42989179,777,-26.97,2.70,12,0.95,-67.00,670.00,3375,20250113,-46.46,1250,20241223,44.56,3375,-46.46,20250113,1579,14.44,20250106,3970,-54.48,20241023,1250,44.56,20241223,2.39,N,187660,100,42 억,,368259,N,N,0,N,00,N
+20250312,110859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1816,-34,5,-1.84,605086874,330917,27.08,1858,1870,1810,2405,1295,1850,1828.52,0.86,0,-21359,1985,1917,1860,1792,1735,1912,1787,43,555,100,1290,1,1,42989179,781,-27.10,2.71,12,0.77,-67.00,670.00,3375,20250113,-46.19,1250,20241223,45.28,3375,-46.19,20250113,1579,15.01,20250106,3970,-54.26,20241023,1250,45.28,20241223,2.39,N,187660,100,42 억,,368259,N,N,0,N,00,N
+20250312,100900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1817,-33,5,-1.78,435491432,237525,19.44,1858,1870,1815,2405,1295,1850,1833.46,0.86,0,-17374,1985,1917,1860,1792,1735,1912,1787,43,555,100,1290,1,1,42989179,781,-27.12,2.71,12,0.55,-67.00,670.00,3375,20250113,-46.16,1250,20241223,45.36,3375,-46.16,20250113,1579,15.07,20250106,3970,-54.23,20241023,1250,45.36,20241223,2.39,N,187660,100,42 억,,368259,N,N,0,N,00,N
+20250312,090907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1851,1,2,0.05,121962648,65971,5.40,1858,1870,1833,2405,1295,1850,1848.73,0.86,0,-13968,1985,1917,1860,1792,1735,1912,1787,43,555,100,1290,1,1,42989179,796,-27.63,2.76,12,0.15,-67.00,670.00,3375,20250113,-45.16,1250,20241223,48.08,3375,-45.16,20250113,1579,17.23,20250106,3970,-53.38,20241023,1250,48.08,20241223,2.39,N,187660,100,42 억,,368259,N,N,0,N,00,N
 20250311,160855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1850,-36,5,-1.91,2239956498,1206559,11.08,1850,1928,1803,2450,1321,1886,1856.52,0.70,0,67006,2258,2071,1893,1706,1528,2165,1800,43,564,100,1320,1,1,42989179,795,-27.61,2.76,12,2.81,-67.00,670.00,3375,20250113,-45.19,1250,20241223,48.00,3375,-45.19,20250113,1579,17.16,20250106,3970,-53.40,20241023,1250,48.00,20241223,2.36,N,187660,100,42 억,,300941,N,N,0,N,00,N
 20250311,150859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1830,-56,5,-2.97,2159310662,1162827,10.68,1850,1928,1803,2450,1321,1886,1856.94,0.70,0,66539,2258,2071,1893,1706,1528,2165,1800,43,564,100,1320,1,1,42989179,787,-27.31,2.73,12,2.70,-67.00,670.00,3375,20250113,-45.78,1250,20241223,46.40,3375,-45.78,20250113,1579,15.90,20250106,3970,-53.90,20241023,1250,46.40,20241223,2.36,N,187660,100,42 억,,300941,N,N,0,N,00,N
 20250311,140901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1830,-56,5,-2.97,2030204045,1092042,10.03,1850,1928,1803,2450,1321,1886,1859.08,0.70,0,75328,2258,2071,1893,1706,1528,2165,1800,43,564,100,1320,1,1,42989179,787,-27.31,2.73,12,2.54,-67.00,670.00,3375,20250113,-45.78,1250,20241223,46.40,3375,-45.78,20250113,1579,15.90,20250106,3970,-53.90,20241023,1250,46.40,20241223,2.36,N,187660,100,42 억,,300941,N,N,0,N,00,N
diff --git a/187790/price/prices-20250301.csv b/187790/price/prices-20250301.csv
index a969b7890899..7dedfbdc8fc1 100644
--- a/187790/price/prices-20250301.csv
+++ b/187790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160904,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250312,150905,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250312,140902,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250312,130903,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250312,120905,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250312,110859,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250312,100900,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250312,090907,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250311,160856,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250311,150859,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250311,140901,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250301.csv b/187870/price/prices-20250301.csv
index ed33173275ef..a986e9f323fd 100644
--- a/187870/price/prices-20250301.csv
+++ b/187870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160904,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,10990,-10,5,-0.09,143068300,13285,359.73,11000,11100,10630,14300,7700,11000,10769.16,0.80,0,-849,11113,11056,10943,10886,10773,11085,10915,35,3300,500,7700,10,1,7036609,773,10.74,0.54,12,0.19,1023.00,20221.00,17570,20240618,-37.45,10630,20250312,3.39,12830,-14.34,20250211,10630,3.39,20250312,17570,-37.45,20240618,10630,3.39,20250312,0.66,N,187870,500,35 억,,56032,N,N,0,N,00,N
+20250312,150905,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,10740,-260,5,-2.36,105344200,9755,264.15,11000,11100,10630,14300,7700,11000,10799.00,0.80,0,-804,11113,11056,10943,10886,10773,11085,10915,35,3300,500,7700,10,1,7036609,756,10.50,0.53,12,0.14,1023.00,20221.00,17570,20240618,-38.87,10630,20250312,1.03,12830,-16.29,20250211,10630,1.03,20250312,17570,-38.87,20240618,10630,1.03,20250312,0.66,N,187870,500,35 억,,56032,N,N,0,N,00,N
+20250312,140903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,-90,5,-0.82,28124040,2567,69.51,11000,11100,10910,14300,7700,11000,10956.00,0.80,0,-571,11113,11056,10943,10886,10773,11085,10915,35,3300,500,7700,10,1,7036609,768,10.66,0.54,12,0.04,1023.00,20221.00,17570,20240618,-37.91,10830,20250311,0.74,12830,-14.96,20250211,10830,0.74,20250311,17570,-37.91,20240618,10830,0.74,20250311,0.66,N,187870,500,35 억,,56032,N,N,0,N,00,N
+20250312,130903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-50,5,-0.45,15225940,1386,37.53,11000,11100,10920,14300,7700,11000,10985.53,0.80,0,-52,11113,11056,10943,10886,10773,11085,10915,35,3300,500,7700,10,1,7036609,771,10.70,0.54,12,0.02,1023.00,20221.00,17570,20240618,-37.68,10830,20250311,1.11,12830,-14.65,20250211,10830,1.11,20250311,17570,-37.68,20240618,10830,1.11,20250311,0.66,N,187870,500,35 억,,56032,N,N,0,N,00,N
+20250312,120906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10960,-40,5,-0.36,13088870,1191,32.25,11000,11100,10920,14300,7700,11000,10989.82,0.80,0,-38,11113,11056,10943,10886,10773,11085,10915,35,3300,500,7700,10,1,7036609,771,10.71,0.54,12,0.02,1023.00,20221.00,17570,20240618,-37.62,10830,20250311,1.20,12830,-14.58,20250211,10830,1.20,20250311,17570,-37.62,20240618,10830,1.20,20250311,0.66,N,187870,500,35 억,,56032,N,N,0,N,00,N
+20250312,110859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11100,100,2,0.91,9865520,897,24.29,11000,11100,10920,14300,7700,11000,10998.35,0.80,0,-34,11113,11056,10943,10886,10773,11085,10915,35,3300,500,7700,10,1,7036609,781,10.85,0.55,12,0.01,1023.00,20221.00,17570,20240618,-36.82,10830,20250311,2.49,12830,-13.48,20250211,10830,2.49,20250311,17570,-36.82,20240618,10830,2.49,20250311,0.66,N,187870,500,35 억,,56032,N,N,0,N,00,N
+20250312,100901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,10,2,0.09,2284370,208,5.63,11000,11010,10920,14300,7700,11000,10982.55,0.80,0,-39,11113,11056,10943,10886,10773,11085,10915,35,3300,500,7700,10,1,7036609,775,10.76,0.54,12,0.00,1023.00,20221.00,17570,20240618,-37.34,10830,20250311,1.66,12830,-14.19,20250211,10830,1.66,20250311,17570,-37.34,20240618,10830,1.66,20250311,0.66,N,187870,500,35 억,,56032,N,N,0,N,00,N
+20250312,090907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,-30,5,-0.27,76970,7,0.19,11000,11000,10970,14300,7700,11000,10995.71,0.80,0,-2,11113,11056,10943,10886,10773,11085,10915,35,3300,500,7700,10,1,7036609,772,10.72,0.54,12,0.00,1023.00,20221.00,17570,20240618,-37.56,10830,20250311,1.29,12830,-14.50,20250211,10830,1.29,20250311,17570,-37.56,20240618,10830,1.29,20250311,0.66,N,187870,500,35 억,,56032,N,N,0,N,00,N
 20250311,160856,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,11000,-10,5,-0.09,40212905,3692,95.25,11000,11000,10830,14310,7710,11010,10891.90,0.80,0,-256,11256,11132,11016,10892,10776,11075,10835,35,3300,500,7700,10,1,7036609,774,10.75,0.54,12,0.05,1023.00,20221.00,17570,20240618,-37.39,10830,20250311,1.57,12830,-14.26,20250211,10830,1.57,20250311,17570,-37.39,20240618,10830,1.57,20250311,0.66,N,187870,500,35 억,,56278,N,N,0,N,00,N
 20250311,150900,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,10920,-90,5,-0.82,34024095,3129,80.73,11000,11000,10830,14310,7710,11010,10873.79,0.80,0,-201,11256,11132,11016,10892,10776,11075,10835,35,3300,500,7700,10,1,7036609,768,10.67,0.54,12,0.04,1023.00,20221.00,17570,20240618,-37.85,10830,20250311,0.83,12830,-14.89,20250211,10830,0.83,20250311,17570,-37.85,20240618,10830,0.83,20250311,0.66,N,187870,500,35 억,,56278,N,N,0,N,00,N
 20250311,140901,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,10900,-110,5,-1.00,22855175,2101,54.21,11000,11000,10830,14310,7710,11010,10878.24,0.80,0,-117,11256,11132,11016,10892,10776,11075,10835,35,3300,500,7700,10,1,7036609,767,10.65,0.54,12,0.03,1023.00,20221.00,17570,20240618,-37.96,10830,20250311,0.65,12830,-15.04,20250211,10830,0.65,20250311,17570,-37.96,20240618,10830,0.65,20250311,0.66,N,187870,500,35 억,,56278,N,N,0,N,00,N
diff --git a/188260/price/prices-20250301.csv b/188260/price/prices-20250301.csv
index f796fee32399..926ba10a060e 100644
--- a/188260/price/prices-20250301.csv
+++ b/188260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160904,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2655,-20,5,-0.75,16179687,6134,29.13,2645,2655,2605,3475,1875,2675,2637.71,2.38,0,-905,2788,2731,2618,2561,2448,2760,2590,36,800,500,1600,5,1,7228470,192,-1.99,1.21,12,0.08,-1334.00,2190.00,5700,20240826,-53.42,2200,20241209,20.68,4705,-43.57,20250109,2470,7.49,20250304,5700,-53.42,20240826,2200,20.68,20241209,0.00,N,188260,500,36 억,,172018,N,N,0,N,00,N
+20250312,150905,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2640,-35,5,-1.31,14817192,5620,26.69,2645,2655,2605,3475,1875,2675,2636.51,2.38,0,-554,2788,2731,2618,2561,2448,2760,2590,36,800,500,1600,5,1,7228470,191,-1.98,1.21,12,0.08,-1334.00,2190.00,5700,20240826,-53.68,2200,20241209,20.00,4705,-43.89,20250109,2470,6.88,20250304,5700,-53.68,20240826,2200,20.00,20241209,0.00,N,188260,500,36 억,,172018,N,N,0,N,00,N
+20250312,140903,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2625,-50,5,-1.87,14268382,5412,25.70,2645,2655,2605,3475,1875,2675,2636.43,2.38,0,-496,2788,2731,2618,2561,2448,2760,2590,36,800,500,1600,5,1,7228470,190,-1.97,1.20,12,0.07,-1334.00,2190.00,5700,20240826,-53.95,2200,20241209,19.32,4705,-44.21,20250109,2470,6.28,20250304,5700,-53.95,20240826,2200,19.32,20241209,0.00,N,188260,500,36 억,,172018,N,N,0,N,00,N
+20250312,130904,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2630,-45,5,-1.68,9444657,3589,17.04,2645,2655,2605,3475,1875,2675,2631.56,2.38,0,-417,2788,2731,2618,2561,2448,2760,2590,36,800,500,1600,5,1,7228470,190,-1.97,1.20,12,0.05,-1334.00,2190.00,5700,20240826,-53.86,2200,20241209,19.55,4705,-44.10,20250109,2470,6.48,20250304,5700,-53.86,20240826,2200,19.55,20241209,0.00,N,188260,500,36 억,,172018,N,N,0,N,00,N
+20250312,120906,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2615,-60,5,-2.24,8615112,3273,15.54,2645,2655,2605,3475,1875,2675,2632.18,2.38,0,-347,2788,2731,2618,2561,2448,2760,2590,36,800,500,1600,5,1,7228470,189,-1.96,1.19,12,0.05,-1334.00,2190.00,5700,20240826,-54.12,2200,20241209,18.86,4705,-44.42,20250109,2470,5.87,20250304,5700,-54.12,20240826,2200,18.86,20241209,0.00,N,188260,500,36 억,,172018,N,N,0,N,00,N
+20250312,110859,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2630,-45,5,-1.68,8133610,3089,14.67,2645,2655,2605,3475,1875,2675,2633.09,2.38,0,-305,2788,2731,2618,2561,2448,2760,2590,36,800,500,1600,5,1,7228470,190,-1.97,1.20,12,0.04,-1334.00,2190.00,5700,20240826,-53.86,2200,20241209,19.55,4705,-44.10,20250109,2470,6.48,20250304,5700,-53.86,20240826,2200,19.55,20241209,0.00,N,188260,500,36 억,,172018,N,N,0,N,00,N
+20250312,100901,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2625,-50,5,-1.87,3647335,1390,6.60,2645,2655,2605,3475,1875,2675,2623.98,2.38,0,358,2788,2731,2618,2561,2448,2760,2590,36,800,500,1600,5,1,7228470,190,-1.97,1.20,12,0.02,-1334.00,2190.00,5700,20240826,-53.95,2200,20241209,19.32,4705,-44.21,20250109,2470,6.28,20250304,5700,-53.95,20240826,2200,19.32,20241209,0.00,N,188260,500,36 억,,172018,N,N,0,N,00,N
+20250312,090908,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2645,-30,5,-1.12,661525,250,1.19,2645,2655,2645,3475,1875,2675,2646.10,2.38,0,0,2788,2731,2618,2561,2448,2760,2590,36,800,500,1600,5,1,7228470,191,-1.98,1.21,12,0.00,-1334.00,2190.00,5700,20240826,-53.60,2200,20241209,20.23,4705,-43.78,20250109,2470,7.09,20250304,5700,-53.60,20240826,2200,20.23,20241209,0.00,N,188260,500,36 억,,172018,N,N,0,N,00,N
 20250311,160856,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2675,115,2,4.49,54518975,20946,134.14,2505,2675,2505,3325,1795,2560,2602.83,2.31,0,4811,2606,2582,2551,2527,2496,2587,2532,36,765,500,1530,5,1,7228470,193,-2.01,1.22,12,0.29,-1334.00,2190.00,5700,20240826,-53.07,2200,20241209,21.59,4705,-43.15,20250109,2470,8.30,20250304,5700,-53.07,20240826,2200,21.59,20241209,0.00,N,188260,500,36 억,,167214,N,N,0,N,00,N
 20250311,150900,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2650,90,2,3.52,49363290,19013,121.76,2505,2665,2505,3325,1795,2560,2596.29,2.31,0,4347,2606,2582,2551,2527,2496,2587,2532,36,765,500,1530,5,1,7228470,192,-1.99,1.21,12,0.26,-1334.00,2190.00,5700,20240826,-53.51,2200,20241209,20.45,4705,-43.68,20250109,2470,7.29,20250304,5700,-53.51,20240826,2200,20.45,20241209,0.00,N,188260,500,36 억,,167214,N,N,0,N,00,N
 20250311,140902,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2630,70,2,2.73,40647220,15716,100.65,2505,2655,2505,3325,1795,2560,2586.36,2.31,0,2362,2606,2582,2551,2527,2496,2587,2532,36,765,500,1530,5,1,7228470,190,-1.97,1.20,12,0.22,-1334.00,2190.00,5700,20240826,-53.86,2200,20241209,19.55,4705,-44.10,20250109,2470,6.48,20250304,5700,-53.86,20240826,2200,19.55,20241209,0.00,N,188260,500,36 억,,167214,N,N,0,N,00,N
diff --git a/189300/price/prices-20250301.csv b/189300/price/prices-20250301.csv
index df33e453a01c..e43e0cae9852 100644
--- a/189300/price/prices-20250301.csv
+++ b/189300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42850,650,2,1.54,13781309275,324635,36.57,42350,43550,41500,54800,29550,42200,42451.10,13.29,0,-58986,46933,44566,41583,39216,36233,45750,40400,54,12600,500,30380,50,1,10733334,4599,77.77,1.65,12,3.02,551.00,25993.00,69500,20240527,-38.35,33350,20250304,28.49,46400,-7.65,20250306,33350,28.49,20250304,69500,-38.35,20240527,33350,28.49,20250304,2.43,N,189300,500,53 억,,1426010,N,N,495,N,00,N
+20250312,150906,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43300,1100,2,2.61,12949001925,305352,34.40,42350,43550,41500,54800,29550,42200,42406.87,13.29,0,-53833,46933,44566,41583,39216,36233,45750,40400,54,12600,500,30380,50,1,10733334,4648,78.58,1.67,12,2.84,551.00,25993.00,69500,20240527,-37.70,33350,20250304,29.84,46400,-6.68,20250306,33350,29.84,20250304,69500,-37.70,20240527,33350,29.84,20250304,2.43,N,189300,500,53 억,,1426010,N,N,805,N,00,N
+20250312,140903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42350,150,2,0.36,9618004625,227985,25.68,42350,43100,41500,54800,29550,42200,42187.00,13.29,0,-38275,46933,44566,41583,39216,36233,45750,40400,54,12600,500,30380,50,1,10733334,4546,76.86,1.63,12,2.12,551.00,25993.00,69500,20240527,-39.06,33350,20250304,26.99,46400,-8.73,20250306,33350,26.99,20250304,69500,-39.06,20240527,33350,26.99,20250304,2.43,N,189300,500,53 억,,1426010,N,N,805,N,00,N
+20250312,130904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42350,150,2,0.36,8077268850,191411,21.56,42350,43100,41500,54800,29550,42200,42198.56,13.29,0,-25753,46933,44566,41583,39216,36233,45750,40400,54,12600,500,30380,50,1,10733334,4546,76.86,1.63,12,1.78,551.00,25993.00,69500,20240527,-39.06,33350,20250304,26.99,46400,-8.73,20250306,33350,26.99,20250304,69500,-39.06,20240527,33350,26.99,20250304,2.43,N,189300,500,53 억,,1426010,N,N,805,N,00,N
+20250312,120906,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42400,200,2,0.47,7187403050,170454,19.20,42350,43100,41500,54800,29550,42200,42166.21,13.29,0,-20933,46933,44566,41583,39216,36233,45750,40400,54,12600,500,30380,50,1,10733334,4551,76.95,1.63,12,1.59,551.00,25993.00,69500,20240527,-38.99,33350,20250304,27.14,46400,-8.62,20250306,33350,27.14,20250304,69500,-38.99,20240527,33350,27.14,20250304,2.43,N,189300,500,53 억,,1426010,N,N,805,N,00,N
+20250312,110900,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42350,150,2,0.36,6326991375,150177,16.92,42350,43100,41500,54800,29550,42200,42130.18,13.29,0,-14151,46933,44566,41583,39216,36233,45750,40400,54,12600,500,30380,50,1,10733334,4546,76.86,1.63,12,1.40,551.00,25993.00,69500,20240527,-39.06,33350,20250304,26.99,46400,-8.73,20250306,33350,26.99,20250304,69500,-39.06,20240527,33350,26.99,20250304,2.43,N,189300,500,53 억,,1426010,N,N,805,N,00,N
+20250312,100901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42050,-150,5,-0.36,4300843700,101982,11.49,42350,43100,41500,54800,29550,42200,42172.55,13.29,0,-12895,46933,44566,41583,39216,36233,45750,40400,54,12600,500,30380,50,1,10733334,4513,76.32,1.62,12,0.95,551.00,25993.00,69500,20240527,-39.50,33350,20250304,26.09,46400,-9.38,20250306,33350,26.09,20250304,69500,-39.50,20240527,33350,26.09,20250304,2.43,N,189300,500,53 억,,1426010,N,N,805,N,00,N
+20250312,090908,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41500,-700,5,-1.66,2295333000,54256,6.11,42350,43100,41500,54800,29550,42200,42305.80,13.29,0,-10763,46933,44566,41583,39216,36233,45750,40400,54,12600,500,30380,50,1,10733334,4454,75.32,1.60,12,0.51,551.00,25993.00,69500,20240527,-40.29,33350,20250304,24.44,46400,-10.56,20250306,33350,24.44,20250304,69500,-40.29,20240527,33350,24.44,20250304,2.43,N,189300,500,53 억,,1426010,N,N,805,N,00,N
 20250311,160856,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42200,2700,2,6.84,37166602250,884348,329.73,38850,43950,38600,51300,27650,39500,42026.85,12.99,0,30221,42733,41116,40283,38666,37833,40700,38250,54,11800,500,28440,50,1,10733334,4529,76.59,1.62,12,8.24,551.00,25993.00,69500,20240527,-39.28,33350,20250304,26.54,46400,-9.05,20250306,33350,26.54,20250304,69500,-39.28,20240527,33350,26.54,20250304,2.46,N,189300,500,53 억,,1393890,N,N,805,N,00,N
 20250311,150900,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42250,2750,2,6.96,36428886550,866862,323.21,38850,43950,38600,51300,27650,39500,42023.93,12.99,0,33027,42733,41116,40283,38666,37833,40700,38250,54,11800,500,28440,50,1,10733334,4535,76.68,1.63,12,8.08,551.00,25993.00,69500,20240527,-39.21,33350,20250304,26.69,46400,-8.94,20250306,33350,26.69,20250304,69500,-39.21,20240527,33350,26.69,20250304,2.46,N,189300,500,53 억,,1393890,N,N,975,N,00,N
 20250311,140902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41500,2000,2,5.06,33778551200,803946,299.75,38850,43950,38600,51300,27650,39500,42016.02,12.99,0,42388,42733,41116,40283,38666,37833,40700,38250,54,11800,500,28440,50,1,10733334,4454,75.32,1.60,12,7.49,551.00,25993.00,69500,20240527,-40.29,33350,20250304,24.44,46400,-10.56,20250306,33350,24.44,20250304,69500,-40.29,20240527,33350,24.44,20250304,2.46,N,189300,500,53 억,,1393890,N,N,975,N,00,N
diff --git a/189330/price/prices-20250301.csv b/189330/price/prices-20250301.csv
index 5745cb55d996..c43e64dce264 100644
--- a/189330/price/prices-20250301.csv
+++ b/189330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,130,2,1.92,106734115,15514,50.64,6770,7020,6770,8800,4740,6770,6879.86,0.68,0,2437,7110,6940,6770,6600,6430,7025,6685,30,2030,500,4060,10,1,6092284,420,-6.49,2.84,12,0.25,-1063.00,2432.00,18090,20240315,-61.86,5020,20241209,37.45,9110,-24.26,20250110,5630,22.56,20250102,18090,-61.86,20240315,5020,37.45,20241209,0.84,N,189330,500,30 억,,41404,N,N,0,N,00,N
+20250312,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,140,2,2.07,99090125,14405,47.02,6770,7020,6770,8800,4740,6770,6878.87,0.68,0,2683,7110,6940,6770,6600,6430,7025,6685,30,2030,500,4060,10,1,6092284,421,-6.50,2.84,12,0.24,-1063.00,2432.00,18090,20240315,-61.80,5020,20241209,37.65,9110,-24.15,20250110,5630,22.74,20250102,18090,-61.80,20240315,5020,37.65,20241209,0.84,N,189330,500,30 억,,41404,N,N,0,N,00,N
+20250312,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,160,2,2.36,79382165,11550,37.70,6770,7020,6770,8800,4740,6770,6872.91,0.68,0,3920,7110,6940,6770,6600,6430,7025,6685,30,2030,500,4060,10,1,6092284,422,-6.52,2.85,12,0.19,-1063.00,2432.00,18090,20240315,-61.69,5020,20241209,38.05,9110,-23.93,20250110,5630,23.09,20250102,18090,-61.69,20240315,5020,38.05,20241209,0.84,N,189330,500,30 억,,41404,N,N,0,N,00,N
+20250312,130904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,150,2,2.22,63903115,9305,30.38,6770,7020,6770,8800,4740,6770,6867.61,0.68,0,3745,7110,6940,6770,6600,6430,7025,6685,30,2030,500,4060,10,1,6092284,422,-6.51,2.85,12,0.15,-1063.00,2432.00,18090,20240315,-61.75,5020,20241209,37.85,9110,-24.04,20250110,5630,22.91,20250102,18090,-61.75,20240315,5020,37.85,20241209,0.84,N,189330,500,30 억,,41404,N,N,0,N,00,N
+20250312,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,150,2,2.22,59585055,8679,28.33,6770,7020,6770,8800,4740,6770,6865.43,0.68,0,3767,7110,6940,6770,6600,6430,7025,6685,30,2030,500,4060,10,1,6092284,422,-6.51,2.85,12,0.14,-1063.00,2432.00,18090,20240315,-61.75,5020,20241209,37.85,9110,-24.04,20250110,5630,22.91,20250102,18090,-61.75,20240315,5020,37.85,20241209,0.84,N,189330,500,30 억,,41404,N,N,0,N,00,N
+20250312,110900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,110,2,1.62,41149545,6002,19.59,6770,7020,6770,8800,4740,6770,6855.97,0.68,0,2367,7110,6940,6770,6600,6430,7025,6685,30,2030,500,4060,10,1,6092284,419,-6.47,2.83,12,0.10,-1063.00,2432.00,18090,20240315,-61.97,5020,20241209,37.05,9110,-24.48,20250110,5630,22.20,20250102,18090,-61.97,20240315,5020,37.05,20241209,0.84,N,189330,500,30 억,,41404,N,N,0,N,00,N
+20250312,100902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,140,2,2.07,20780830,3032,9.90,6770,7020,6770,8800,4740,6770,6853.84,0.68,0,1490,7110,6940,6770,6600,6430,7025,6685,30,2030,500,4060,10,1,6092284,421,-6.50,2.84,12,0.05,-1063.00,2432.00,18090,20240315,-61.80,5020,20241209,37.65,9110,-24.15,20250110,5630,22.74,20250102,18090,-61.80,20240315,5020,37.65,20241209,0.84,N,189330,500,30 억,,41404,N,N,0,N,00,N
+20250312,090908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,120,2,1.77,1383150,202,0.66,6770,7020,6770,8800,4740,6770,6847.28,0.68,0,-84,7110,6940,6770,6600,6430,7025,6685,30,2030,500,4060,10,1,6092284,420,-6.48,2.83,12,0.00,-1063.00,2432.00,18090,20240315,-61.91,5020,20241209,37.25,9110,-24.37,20250110,5630,22.38,20250102,18090,-61.91,20240315,5020,37.25,20241209,0.84,N,189330,500,30 억,,41404,N,N,0,N,00,N
 20250311,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-190,5,-2.73,204607410,30523,100.61,6700,6940,6600,9040,4880,6960,6703.38,0.80,0,-7031,7193,7076,6963,6846,6733,7020,6790,30,2080,500,4170,10,1,6092284,412,-6.37,2.78,12,0.50,-1063.00,2432.00,18090,20240315,-62.58,5020,20241209,34.86,9110,-25.69,20250110,5630,20.25,20250102,18090,-62.58,20240315,5020,34.86,20241209,0.76,N,189330,500,30 억,,48435,N,N,0,N,00,N
 20250311,150900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-150,5,-2.16,201481490,30063,99.09,6700,6940,6600,9040,4880,6960,6701.98,0.80,0,-6840,7193,7076,6963,6846,6733,7020,6790,30,2080,500,4170,10,1,6092284,415,-6.41,2.80,12,0.49,-1063.00,2432.00,18090,20240315,-62.35,5020,20241209,35.66,9110,-25.25,20250110,5630,20.96,20250102,18090,-62.35,20240315,5020,35.66,20241209,0.76,N,189330,500,30 억,,48435,N,N,0,N,00,N
 20250311,140902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-140,5,-2.01,187116210,27935,92.08,6700,6940,6600,9040,4880,6960,6698.27,0.80,0,-6348,7193,7076,6963,6846,6733,7020,6790,30,2080,500,4170,10,1,6092284,415,-6.42,2.80,12,0.46,-1063.00,2432.00,18090,20240315,-62.30,5020,20241209,35.86,9110,-25.14,20250110,5630,21.14,20250102,18090,-62.30,20240315,5020,35.86,20241209,0.76,N,189330,500,30 억,,48435,N,N,0,N,00,N
diff --git a/189350/price/prices-20250301.csv b/189350/price/prices-20250301.csv
index 1c48757a898b..a52c88d1904a 100644
--- a/189350/price/prices-20250301.csv
+++ b/189350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160905,57,100.00,KONEX,,,N,N,N,N, ,N,1857,242,1,14.98,1857,1,0.00,1857,1857,1857,1857,1373,1615,1857.00,23.54,0,0,1615,1615,1615,1615,1615,1615,1615,24,242,500,960,1,1,4800000,89,92.85,2.59,12,0.00,20.00,718.00,2460,20240621,-24.51,993,20250123,87.01,2085,-10.94,20250110,993,87.01,20250123,2460,-24.51,20240621,993,87.01,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250312,150906,57,100.00,KONEX,,,N,N,N,N, ,N,1857,242,1,14.98,1857,1,0.00,1857,1857,1857,1857,1373,1615,1857.00,23.54,0,0,1615,1615,1615,1615,1615,1615,1615,24,242,500,960,1,1,4800000,89,92.85,2.59,12,0.00,20.00,718.00,2460,20240621,-24.51,993,20250123,87.01,2085,-10.94,20250110,993,87.01,20250123,2460,-24.51,20240621,993,87.01,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250312,140904,57,100.00,KONEX,,,N,N,N,N, ,N,1857,242,1,14.98,1857,1,0.00,1857,1857,1857,1857,1373,1615,1857.00,23.54,0,0,1615,1615,1615,1615,1615,1615,1615,24,242,500,960,1,1,4800000,89,92.85,2.59,12,0.00,20.00,718.00,2460,20240621,-24.51,993,20250123,87.01,2085,-10.94,20250110,993,87.01,20250123,2460,-24.51,20240621,993,87.01,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250312,130905,57,100.00,KONEX,,,N,N,N,N, ,N,1857,242,1,14.98,1857,1,0.00,1857,1857,1857,1857,1373,1615,1857.00,23.54,0,0,1615,1615,1615,1615,1615,1615,1615,24,242,500,960,1,1,4800000,89,92.85,2.59,12,0.00,20.00,718.00,2460,20240621,-24.51,993,20250123,87.01,2085,-10.94,20250110,993,87.01,20250123,2460,-24.51,20240621,993,87.01,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250312,120907,57,100.00,KONEX,,,N,N,N,N, ,N,1857,242,1,14.98,1857,1,0.00,1857,1857,1857,1857,1373,1615,1857.00,23.54,0,0,1615,1615,1615,1615,1615,1615,1615,24,242,500,960,1,1,4800000,89,92.85,2.59,12,0.00,20.00,718.00,2460,20240621,-24.51,993,20250123,87.01,2085,-10.94,20250110,993,87.01,20250123,2460,-24.51,20240621,993,87.01,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250312,110900,57,100.00,KONEX,,,N,N,N,N, ,N,1857,242,1,14.98,1857,1,0.00,1857,1857,1857,1857,1373,1615,1857.00,23.54,0,0,1615,1615,1615,1615,1615,1615,1615,24,242,500,960,1,1,4800000,89,92.85,2.59,12,0.00,20.00,718.00,2460,20240621,-24.51,993,20250123,87.01,2085,-10.94,20250110,993,87.01,20250123,2460,-24.51,20240621,993,87.01,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250312,100902,57,100.00,KONEX,,,N,N,N,N, ,N,1857,242,1,14.98,1857,1,0.00,1857,1857,1857,1857,1373,1615,1857.00,23.54,0,0,1615,1615,1615,1615,1615,1615,1615,24,242,500,960,1,1,4800000,89,92.85,2.59,12,0.00,20.00,718.00,2460,20240621,-24.51,993,20250123,87.01,2085,-10.94,20250110,993,87.01,20250123,2460,-24.51,20240621,993,87.01,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250312,090909,57,100.00,KONEX,,,N,N,N,N, ,N,1615,0,3,0.00,0,0,0.00,0,0,0,1857,1373,1615,0.00,23.54,0,0,1615,1615,1615,1615,1615,1615,1615,24,242,500,960,1,1,4800000,78,80.75,2.25,12,0.00,20.00,718.00,2460,20240621,-34.35,993,20250123,62.64,2085,-22.54,20250110,993,62.64,20250123,2460,-34.35,20240621,993,62.64,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250311,160857,57,100.00,KONEX,,,N,N,N,N, ,N,1615,-284,4,-14.96,0,0,0.00,0,0,0,2180,1615,1899,0.00,23.54,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4800000,78,80.75,2.25,12,0.00,20.00,718.00,2460,20240621,-34.35,993,20250123,62.64,2085,-22.54,20250110,993,62.64,20250123,2460,-34.35,20240621,993,62.64,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250311,150901,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,23.54,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4800000,91,94.95,2.64,12,0.00,20.00,718.00,2460,20240621,-22.80,993,20250123,91.24,2085,-8.92,20250110,993,91.24,20250123,2460,-22.80,20240621,993,91.24,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250311,140902,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,23.54,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4800000,91,94.95,2.64,12,0.00,20.00,718.00,2460,20240621,-22.80,993,20250123,91.24,2085,-8.92,20250110,993,91.24,20250123,2460,-22.80,20240621,993,91.24,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250301.csv b/189690/price/prices-20250301.csv
index 16ac29d1beb1..7e384c10f76b 100644
--- a/189690/price/prices-20250301.csv
+++ b/189690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,55,2,2.66,152019345,72323,173.87,2065,2125,2065,2680,1450,2065,2101.95,0.77,0,9024,2148,2106,2068,2026,1988,2127,2047,137,615,500,1280,5,1,27321969,579,12.25,0.78,06,0.26,173.00,2722.00,3165,20240229,-33.02,1888,20241210,12.29,2245,-5.57,20250226,1971,7.56,20250123,3075,-31.06,20240403,1888,12.29,20241210,1.55,N,189690,500,136 억,,210135,N,N,0,N,00,N
+20250312,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,55,2,2.66,146489095,69699,167.56,2065,2125,2065,2680,1450,2065,2101.74,0.77,0,9855,2148,2106,2068,2026,1988,2127,2047,137,615,500,1280,5,1,27321969,579,12.25,0.78,06,0.26,173.00,2722.00,3165,20240229,-33.02,1888,20241210,12.29,2245,-5.57,20250226,1971,7.56,20250123,3075,-31.06,20240403,1888,12.29,20241210,1.55,N,189690,500,136 억,,210135,N,N,0,N,00,N
+20250312,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,45,2,2.18,140479740,66853,160.72,2065,2125,2065,2680,1450,2065,2101.32,0.77,0,7860,2148,2106,2068,2026,1988,2127,2047,137,615,500,1280,5,1,27321969,576,12.20,0.78,06,0.24,173.00,2722.00,3165,20240229,-33.33,1888,20241210,11.76,2245,-6.01,20250226,1971,7.05,20250123,3075,-31.38,20240403,1888,11.76,20241210,1.55,N,189690,500,136 억,,210135,N,N,0,N,00,N
+20250312,130905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,35,2,1.69,128976180,61387,147.58,2065,2125,2065,2680,1450,2065,2101.03,0.77,0,7883,2148,2106,2068,2026,1988,2127,2047,137,615,500,1280,5,1,27321969,574,12.14,0.77,06,0.22,173.00,2722.00,3165,20240229,-33.65,1888,20241210,11.23,2245,-6.46,20250226,1971,6.54,20250123,3075,-31.71,20240403,1888,11.23,20241210,1.55,N,189690,500,136 억,,210135,N,N,0,N,00,N
+20250312,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,25,2,1.21,122382560,58260,140.06,2065,2125,2065,2680,1450,2065,2100.63,0.77,0,8549,2148,2106,2068,2026,1988,2127,2047,137,615,500,1280,5,1,27321969,571,12.08,0.77,06,0.21,173.00,2722.00,3165,20240229,-33.97,1888,20241210,10.70,2245,-6.90,20250226,1971,6.04,20250123,3075,-32.03,20240403,1888,10.70,20241210,1.55,N,189690,500,136 억,,210135,N,N,0,N,00,N
+20250312,110900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,45,2,2.18,38446845,18389,44.21,2065,2110,2065,2680,1450,2065,2090.75,0.77,0,3693,2148,2106,2068,2026,1988,2127,2047,137,615,500,1280,5,1,27321969,576,12.20,0.78,06,0.07,173.00,2722.00,3165,20240229,-33.33,1888,20241210,11.76,2245,-6.01,20250226,1971,7.05,20250123,3075,-31.38,20240403,1888,11.76,20241210,1.55,N,189690,500,136 억,,210135,N,N,0,N,00,N
+20250312,100902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,5,2,0.24,2673055,1286,3.09,2065,2085,2065,2680,1450,2065,2078.58,0.77,0,-23,2148,2106,2068,2026,1988,2127,2047,137,615,500,1280,5,1,27321969,566,11.97,0.76,06,0.00,173.00,2722.00,3165,20240229,-34.60,1888,20241210,9.64,2245,-7.80,20250226,1971,5.02,20250123,3075,-32.68,20240403,1888,9.64,20241210,1.55,N,189690,500,136 억,,210135,N,N,0,N,00,N
+20250312,090909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,20,2,0.97,1435745,691,1.66,2065,2085,2065,2680,1450,2065,2077.78,0.77,0,-21,2148,2106,2068,2026,1988,2127,2047,137,615,500,1280,5,1,27321969,570,12.05,0.77,06,0.00,173.00,2722.00,3165,20240229,-34.12,1888,20241210,10.43,2245,-7.13,20250226,1971,5.78,20250123,3075,-32.20,20240403,1888,10.43,20241210,1.55,N,189690,500,136 억,,210135,N,N,0,N,00,N
 20250311,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,-35,5,-1.67,85210308,41536,68.96,2050,2110,2030,2730,1470,2100,2051.47,0.80,0,-7522,2143,2121,2093,2071,2043,2107,2057,137,630,500,1300,5,1,27321969,564,11.94,0.76,06,0.15,173.00,2722.00,3165,20240229,-34.76,1888,20241210,9.38,2245,-8.02,20250226,1971,4.77,20250123,3075,-32.85,20240403,1888,9.38,20241210,1.57,N,189690,500,136 억,,217661,N,N,0,N,00,N
 20250311,150901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-30,5,-1.43,79420443,38736,64.31,2050,2110,2030,2730,1470,2100,2050.29,0.80,0,-7017,2143,2121,2093,2071,2043,2107,2057,137,630,500,1300,5,1,27321969,566,11.97,0.76,06,0.14,173.00,2722.00,3165,20240229,-34.60,1888,20241210,9.64,2245,-7.80,20250226,1971,5.02,20250123,3075,-32.68,20240403,1888,9.64,20241210,1.57,N,189690,500,136 억,,217661,N,N,0,N,00,N
 20250311,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-30,5,-1.43,69508493,33930,56.33,2050,2110,2030,2730,1470,2100,2048.58,0.80,0,-5050,2143,2121,2093,2071,2043,2107,2057,137,630,500,1300,5,1,27321969,566,11.97,0.76,06,0.12,173.00,2722.00,3165,20240229,-34.60,1888,20241210,9.64,2245,-7.80,20250226,1971,5.02,20250123,3075,-32.68,20240403,1888,9.64,20241210,1.57,N,189690,500,136 억,,217661,N,N,0,N,00,N
diff --git a/189860/price/prices-20250301.csv b/189860/price/prices-20250301.csv
index 6847cc8adf62..b4c914b6f2d1 100644
--- a/189860/price/prices-20250301.csv
+++ b/189860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,15,2,0.34,119818825,26451,53.83,4430,4600,4430,5750,3105,4430,4529.84,1.53,0,3967,4606,4517,4411,4322,4216,4465,4270,48,1320,500,2740,5,1,9698780,431,-11.52,1.42,12,0.27,-386.00,3130.00,8450,20240529,-47.40,3290,20241209,35.11,5880,-24.40,20250117,3790,17.28,20250102,8450,-47.40,20240529,3290,35.11,20241209,0.02,N,189860,500,48 억,,148725,N,N,0,N,00,N
+20250312,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,50,2,1.13,116573320,25724,52.35,4430,4600,4430,5750,3105,4430,4531.69,1.53,0,3858,4606,4517,4411,4322,4216,4465,4270,48,1320,500,2740,5,1,9698780,435,-11.61,1.43,12,0.27,-386.00,3130.00,8450,20240529,-46.98,3290,20241209,36.17,5880,-23.81,20250117,3790,18.21,20250102,8450,-46.98,20240529,3290,36.17,20241209,0.02,N,189860,500,48 억,,148725,N,N,0,N,00,N
+20250312,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,95,2,2.14,89497205,19671,40.03,4430,4600,4430,5750,3105,4430,4549.70,1.53,0,1358,4606,4517,4411,4322,4216,4465,4270,48,1320,500,2740,5,1,9698780,439,-11.72,1.45,12,0.20,-386.00,3130.00,8450,20240529,-46.45,3290,20241209,37.54,5880,-23.04,20250117,3790,19.39,20250102,8450,-46.45,20240529,3290,37.54,20241209,0.02,N,189860,500,48 억,,148725,N,N,0,N,00,N
+20250312,130905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,90,2,2.03,81099380,17816,36.26,4430,4600,4430,5750,3105,4430,4552.05,1.53,0,364,4606,4517,4411,4322,4216,4465,4270,48,1320,500,2740,5,1,9698780,438,-11.71,1.44,12,0.18,-386.00,3130.00,8450,20240529,-46.51,3290,20241209,37.39,5880,-23.13,20250117,3790,19.26,20250102,8450,-46.51,20240529,3290,37.39,20241209,0.02,N,189860,500,48 억,,148725,N,N,0,N,00,N
+20250312,120907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4560,130,2,2.93,71369772,15672,31.89,4430,4600,4430,5750,3105,4430,4553.97,1.53,0,5,4606,4517,4411,4322,4216,4465,4270,48,1320,500,2740,5,1,9698780,442,-11.81,1.46,12,0.16,-386.00,3130.00,8450,20240529,-46.04,3290,20241209,38.60,5880,-22.45,20250117,3790,20.32,20250102,8450,-46.04,20240529,3290,38.60,20241209,0.02,N,189860,500,48 억,,148725,N,N,0,N,00,N
+20250312,110901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,170,2,3.84,65853167,14467,29.44,4430,4600,4430,5750,3105,4430,4551.96,1.53,0,-553,4606,4517,4411,4322,4216,4465,4270,48,1320,500,2740,5,1,9698780,446,-11.92,1.47,12,0.15,-386.00,3130.00,8450,20240529,-45.56,3290,20241209,39.82,5880,-21.77,20250117,3790,21.37,20250102,8450,-45.56,20240529,3290,39.82,20241209,0.02,N,189860,500,48 억,,148725,N,N,0,N,00,N
+20250312,100902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4580,150,2,3.39,40003127,8838,17.99,4430,4580,4430,5750,3105,4430,4526.26,1.53,0,-627,4606,4517,4411,4322,4216,4465,4270,48,1320,500,2740,5,1,9698780,444,-11.87,1.46,12,0.09,-386.00,3130.00,8450,20240529,-45.80,3290,20241209,39.21,5880,-22.11,20250117,3790,20.84,20250102,8450,-45.80,20240529,3290,39.21,20241209,0.02,N,189860,500,48 억,,148725,N,N,0,N,00,N
+20250312,090909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,45,2,1.02,5608610,1263,2.57,4430,4495,4430,5750,3105,4430,4440.70,1.53,0,-630,4606,4517,4411,4322,4216,4465,4270,48,1320,500,2740,5,1,9698780,434,-11.59,1.43,12,0.01,-386.00,3130.00,8450,20240529,-47.04,3290,20241209,36.02,5880,-23.89,20250117,3790,18.07,20250102,8450,-47.04,20240529,3290,36.02,20241209,0.02,N,189860,500,48 억,,148725,N,N,0,N,00,N
 20250311,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-120,5,-2.64,217032650,49017,159.02,4500,4500,4305,5910,3185,4550,4427.70,1.41,0,11544,4903,4726,4638,4461,4373,4682,4417,48,1360,500,2820,5,1,9698780,430,-11.48,1.42,12,0.51,-386.00,3130.00,8450,20240529,-47.57,3290,20241209,34.65,5880,-24.66,20250117,3790,16.89,20250102,8450,-47.57,20240529,3290,34.65,20241209,0.02,N,189860,500,48 억,,136885,N,N,0,N,00,N
 20250311,150901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-120,5,-2.64,209071160,47220,153.19,4500,4500,4305,5910,3185,4550,4427.60,1.41,0,11435,4903,4726,4638,4461,4373,4682,4417,48,1360,500,2820,5,1,9698780,430,-11.48,1.42,12,0.49,-386.00,3130.00,8450,20240529,-47.57,3290,20241209,34.65,5880,-24.66,20250117,3790,16.89,20250102,8450,-47.57,20240529,3290,34.65,20241209,0.02,N,189860,500,48 억,,136885,N,N,0,N,00,N
 20250311,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-130,5,-2.86,200291310,45241,146.77,4500,4500,4305,5910,3185,4550,4427.21,1.41,0,11637,4903,4726,4638,4461,4373,4682,4417,48,1360,500,2820,5,1,9698780,429,-11.45,1.41,12,0.47,-386.00,3130.00,8450,20240529,-47.69,3290,20241209,34.35,5880,-24.83,20250117,3790,16.62,20250102,8450,-47.69,20240529,3290,34.35,20241209,0.02,N,189860,500,48 억,,136885,N,N,0,N,00,N
diff --git a/189980/price/prices-20250301.csv b/189980/price/prices-20250301.csv
index 8ca15280c9e4..2adabd55fdae 100644
--- a/189980/price/prices-20250301.csv
+++ b/189980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160906,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1744,-6,5,-0.34,72338313,41628,82.70,1745,1749,1729,2275,1225,1750,1737.72,0.04,0,4062,1783,1766,1733,1716,1683,1775,1725,40,525,100,1120,1,1,40137827,700,8.19,0.67,12,0.10,213.00,2586.00,3055,20240619,-42.91,1385,20241210,25.92,1974,-11.65,20250108,1600,9.00,20250102,3055,-42.91,20240619,1385,25.92,20241210,1.43,N,189980,100,40 억,,15920,N,N,0,N,00,N
+20250312,150907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1742,-8,5,-0.46,69174479,39809,79.08,1745,1749,1729,2275,1225,1750,1737.65,0.04,0,4557,1783,1766,1733,1716,1683,1775,1725,40,525,100,1120,1,1,40137827,699,8.18,0.67,12,0.10,213.00,2586.00,3055,20240619,-42.98,1385,20241210,25.78,1974,-11.75,20250108,1600,8.88,20250102,3055,-42.98,20240619,1385,25.78,20241210,1.43,N,189980,100,40 억,,15920,N,N,0,N,00,N
+20250312,140905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1745,-5,5,-0.29,51204054,29441,58.49,1745,1749,1734,2275,1225,1750,1739.20,0.04,0,4578,1783,1766,1733,1716,1683,1775,1725,40,525,100,1120,1,1,40137827,700,8.19,0.67,12,0.07,213.00,2586.00,3055,20240619,-42.88,1385,20241210,25.99,1974,-11.60,20250108,1600,9.06,20250102,3055,-42.88,20240619,1385,25.99,20241210,1.43,N,189980,100,40 억,,15920,N,N,0,N,00,N
+20250312,130905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1744,-6,5,-0.34,46098701,26507,52.66,1745,1749,1734,2275,1225,1750,1739.10,0.04,0,5120,1783,1766,1733,1716,1683,1775,1725,40,525,100,1120,1,1,40137827,700,8.19,0.67,12,0.07,213.00,2586.00,3055,20240619,-42.91,1385,20241210,25.92,1974,-11.65,20250108,1600,9.00,20250102,3055,-42.91,20240619,1385,25.92,20241210,1.43,N,189980,100,40 억,,15920,N,N,0,N,00,N
+20250312,120908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1743,-7,5,-0.40,44639252,25667,50.99,1745,1749,1734,2275,1225,1750,1739.15,0.04,0,4976,1783,1766,1733,1716,1683,1775,1725,40,525,100,1120,1,1,40137827,700,8.18,0.67,12,0.06,213.00,2586.00,3055,20240619,-42.95,1385,20241210,25.85,1974,-11.70,20250108,1600,8.94,20250102,3055,-42.95,20240619,1385,25.85,20241210,1.43,N,189980,100,40 억,,15920,N,N,0,N,00,N
+20250312,110901,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1740,-10,5,-0.57,39351361,22620,44.94,1745,1749,1734,2275,1225,1750,1739.65,0.04,0,4969,1783,1766,1733,1716,1683,1775,1725,40,525,100,1120,1,1,40137827,698,8.17,0.67,12,0.06,213.00,2586.00,3055,20240619,-43.04,1385,20241210,25.63,1974,-11.85,20250108,1600,8.75,20250102,3055,-43.04,20240619,1385,25.63,20241210,1.43,N,189980,100,40 억,,15920,N,N,0,N,00,N
+20250312,100903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1747,-3,5,-0.17,9483873,5446,10.82,1745,1749,1737,2275,1225,1750,1741.38,0.04,0,-212,1783,1766,1733,1716,1683,1775,1725,40,525,100,1120,1,1,40137827,701,8.20,0.68,12,0.01,213.00,2586.00,3055,20240619,-42.82,1385,20241210,26.14,1974,-11.50,20250108,1600,9.19,20250102,3055,-42.82,20240619,1385,26.14,20241210,1.43,N,189980,100,40 억,,15920,N,N,0,N,00,N
+20250312,090909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1748,-2,5,-0.11,762804,437,0.87,1745,1749,1745,2275,1225,1750,1745.13,0.04,0,-85,1783,1766,1733,1716,1683,1775,1725,40,525,100,1120,1,1,40137827,702,8.21,0.68,12,0.00,213.00,2586.00,3055,20240619,-42.78,1385,20241210,26.21,1974,-11.45,20250108,1600,9.25,20250102,3055,-42.78,20240619,1385,26.21,20241210,1.43,N,189980,100,40 억,,15920,N,N,0,N,00,N
 20250311,160858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1750,0,3,0.00,86390577,50201,133.84,1700,1750,1700,2275,1225,1750,1720.88,0.04,0,481,1779,1764,1755,1740,1731,1760,1736,40,525,100,1120,1,1,40137827,702,8.22,0.68,12,0.13,213.00,2586.00,3055,20240619,-42.72,1385,20241210,26.35,1974,-11.35,20250108,1600,9.38,20250102,3055,-42.72,20240619,1385,26.35,20241210,1.45,N,189980,100,40 억,,15442,N,N,0,N,00,N
 20250311,150902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1718,-32,5,-1.83,62101901,36255,96.66,1700,1745,1700,2275,1225,1750,1712.92,0.04,0,866,1779,1764,1755,1740,1731,1760,1736,40,525,100,1120,1,1,40137827,690,8.07,0.66,12,0.09,213.00,2586.00,3055,20240619,-43.76,1385,20241210,24.04,1974,-12.97,20250108,1600,7.37,20250102,3055,-43.76,20240619,1385,24.04,20241210,1.45,N,189980,100,40 억,,15442,N,N,0,N,00,N
 20250311,140903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1717,-33,5,-1.89,60607101,35385,94.34,1700,1745,1700,2275,1225,1750,1712.79,0.04,0,975,1779,1764,1755,1740,1731,1760,1736,40,525,100,1120,1,1,40137827,689,8.06,0.66,12,0.09,213.00,2586.00,3055,20240619,-43.80,1385,20241210,23.97,1974,-13.02,20250108,1600,7.31,20250102,3055,-43.80,20240619,1385,23.97,20241210,1.45,N,189980,100,40 억,,15442,N,N,0,N,00,N
diff --git a/190510/price/prices-20250301.csv b/190510/price/prices-20250301.csv
index 454fdd41185a..e46b8ec0247b 100644
--- a/190510/price/prices-20250301.csv
+++ b/190510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160906,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12430,180,2,1.47,215115965,17375,49.39,12210,12450,12210,15920,8580,12250,12380.54,1.78,0,5023,12603,12426,12123,11946,11643,12515,12035,83,3670,500,9060,10,1,15473797,1923,8.57,1.33,12,0.11,1450.00,9358.00,16800,20240304,-26.01,9750,20240805,27.49,15300,-18.76,20250110,11820,5.16,20250311,15900,-21.82,20240402,9750,27.49,20240805,3.08,N,190510,500,83 억,,274690,N,N,0,N,00,N
+20250312,150907,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12400,150,2,1.22,202843725,16386,46.58,12210,12450,12210,15920,8580,12250,12379.09,1.78,0,4965,12603,12426,12123,11946,11643,12515,12035,83,3670,500,9060,10,1,15473797,1919,8.55,1.33,12,0.11,1450.00,9358.00,16800,20240304,-26.19,9750,20240805,27.18,15300,-18.95,20250110,11820,4.91,20250311,15900,-22.01,20240402,9750,27.18,20240805,3.08,N,190510,500,83 억,,274690,N,N,0,N,00,N
+20250312,140905,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12450,200,2,1.63,185574465,14994,42.63,12210,12450,12210,15920,8580,12250,12376.58,1.78,0,4992,12603,12426,12123,11946,11643,12515,12035,83,3670,500,9060,10,1,15473797,1926,8.59,1.33,12,0.10,1450.00,9358.00,16800,20240304,-25.89,9750,20240805,27.69,15300,-18.63,20250110,11820,5.33,20250311,15900,-21.70,20240402,9750,27.69,20240805,3.08,N,190510,500,83 억,,274690,N,N,0,N,00,N
+20250312,130906,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12370,120,2,0.98,131563495,10642,30.25,12210,12430,12210,15920,8580,12250,12362.67,1.78,0,1911,12603,12426,12123,11946,11643,12515,12035,83,3670,500,9060,10,1,15473797,1914,8.53,1.32,12,0.07,1450.00,9358.00,16800,20240304,-26.37,9750,20240805,26.87,15300,-19.15,20250110,11820,4.65,20250311,15900,-22.20,20240402,9750,26.87,20240805,3.08,N,190510,500,83 억,,274690,N,N,0,N,00,N
+20250312,120908,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12410,160,2,1.31,109265915,8841,25.13,12210,12430,12210,15920,8580,12250,12359.00,1.78,0,1765,12603,12426,12123,11946,11643,12515,12035,83,3670,500,9060,10,1,15473797,1920,8.56,1.33,12,0.06,1450.00,9358.00,16800,20240304,-26.13,9750,20240805,27.28,15300,-18.89,20250110,11820,4.99,20250311,15900,-21.95,20240402,9750,27.28,20240805,3.08,N,190510,500,83 억,,274690,N,N,0,N,00,N
+20250312,110901,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12420,170,2,1.39,95091005,7697,21.88,12210,12430,12210,15920,8580,12250,12354.29,1.78,0,2267,12603,12426,12123,11946,11643,12515,12035,83,3670,500,9060,10,1,15473797,1922,8.57,1.33,12,0.05,1450.00,9358.00,16800,20240304,-26.07,9750,20240805,27.38,15300,-18.82,20250110,11820,5.08,20250311,15900,-21.89,20240402,9750,27.38,20240805,3.08,N,190510,500,83 억,,274690,N,N,0,N,00,N
+20250312,100903,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12380,130,2,1.06,82764015,6703,19.06,12210,12425,12210,15920,8580,12250,12347.31,1.78,0,2218,12603,12426,12123,11946,11643,12515,12035,83,3670,500,9060,10,1,15473797,1916,8.54,1.32,12,0.04,1450.00,9358.00,16800,20240304,-26.31,9750,20240805,26.97,15300,-19.08,20250110,11820,4.74,20250311,15900,-22.14,20240402,9750,26.97,20240805,3.08,N,190510,500,83 억,,274690,N,N,0,N,00,N
+20250312,090910,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12290,40,2,0.33,2864490,234,0.67,12210,12290,12210,15920,8580,12250,12241.41,1.78,0,-18,12603,12426,12123,11946,11643,12515,12035,83,3670,500,9060,10,1,15473797,1902,8.48,1.31,12,0.00,1450.00,9358.00,16800,20240304,-26.85,9750,20240805,26.05,15300,-19.67,20250110,11820,3.98,20250311,15900,-22.70,20240402,9750,26.05,20240805,3.08,N,190510,500,83 억,,274690,N,N,0,N,00,N
 20250311,160858,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12250,100,2,0.82,420919200,35093,98.73,12070,12300,11820,15790,8510,12150,11994.39,1.71,0,2556,12603,12376,12263,12036,11923,12320,11980,83,3640,500,8990,10,1,15473797,1896,8.45,1.31,12,0.23,1450.00,9358.00,16800,20240304,-27.08,9750,20240805,25.64,15300,-19.93,20250110,11820,3.64,20250311,15900,-22.96,20240402,9750,25.64,20240805,3.28,N,190510,500,83 억,,265047,N,N,1,N,00,N
 20250311,150902,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12170,20,2,0.16,401871470,33536,94.35,12070,12300,11820,15790,8510,12150,11983.29,1.71,0,3147,12603,12376,12263,12036,11923,12320,11980,83,3640,500,8990,10,1,15473797,1883,8.39,1.30,12,0.22,1450.00,9358.00,16800,20240304,-27.56,9750,20240805,24.82,15300,-20.46,20250110,11820,2.96,20250311,15900,-23.46,20240402,9750,24.82,20240805,3.28,N,190510,500,83 억,,265047,N,N,1,N,00,N
 20250311,140903,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12150,0,3,0.00,392167440,32737,92.10,12070,12300,11820,15790,8510,12150,11979.33,1.71,0,3034,12603,12376,12263,12036,11923,12320,11980,83,3640,500,8990,10,1,15473797,1880,8.38,1.30,12,0.21,1450.00,9358.00,16800,20240304,-27.68,9750,20240805,24.62,15300,-20.59,20250110,11820,2.79,20250311,15900,-23.58,20240402,9750,24.62,20240805,3.28,N,190510,500,83 억,,265047,N,N,1,N,00,N
diff --git a/190650/price/prices-20250301.csv b/190650/price/prices-20250301.csv
index 984059a804fe..769bf39edd83 100644
--- a/190650/price/prices-20250301.csv
+++ b/190650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160906,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-20,5,-0.33,30682000,5157,80.28,5980,5980,5930,7780,4200,5990,5949.58,1.20,0,-16,6056,6022,5966,5932,5876,6035,5945,319,1790,5000,4070,10,1,6388000,381,6.57,0.41,03,0.08,909.00,14561.00,7060,20240701,-15.44,5020,20241114,18.92,6040,-1.16,20250307,5310,12.43,20250123,7060,-15.44,20240701,5020,18.92,20241114,0.72,N,190650,5000,319 억,,76628,N,N,0,N,00,N
+20250312,150908,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-20,5,-0.33,30473050,5122,79.73,5980,5980,5930,7780,4200,5990,5949.44,1.20,0,-16,6056,6022,5966,5932,5876,6035,5945,319,1790,5000,4070,10,1,6388000,381,6.57,0.41,03,0.08,909.00,14561.00,7060,20240701,-15.44,5020,20241114,18.92,6040,-1.16,20250307,5310,12.43,20250123,7060,-15.44,20240701,5020,18.92,20241114,0.72,N,190650,5000,319 억,,76628,N,N,0,N,00,N
+20250312,140905,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,-30,5,-0.50,28473520,4787,74.52,5980,5980,5930,7780,4200,5990,5948.09,1.20,0,-16,6056,6022,5966,5932,5876,6035,5945,319,1790,5000,4070,10,1,6388000,381,6.56,0.41,03,0.07,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6040,-1.32,20250307,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.72,N,190650,5000,319 억,,76628,N,N,0,N,00,N
+20250312,130906,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,-10,5,-0.17,26844390,4514,70.27,5980,5980,5930,7780,4200,5990,5946.92,1.20,0,-17,6056,6022,5966,5932,5876,6035,5945,319,1790,5000,4070,10,1,6388000,382,6.58,0.41,03,0.07,909.00,14561.00,7060,20240701,-15.30,5020,20241114,19.12,6040,-0.99,20250307,5310,12.62,20250123,7060,-15.30,20240701,5020,19.12,20241114,0.72,N,190650,5000,319 억,,76628,N,N,0,N,00,N
+20250312,120908,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,-30,5,-0.50,26545390,4464,69.49,5980,5980,5930,7780,4200,5990,5946.55,1.20,0,-4,6056,6022,5966,5932,5876,6035,5945,319,1790,5000,4070,10,1,6388000,381,6.56,0.41,03,0.07,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6040,-1.32,20250307,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.72,N,190650,5000,319 억,,76628,N,N,0,N,00,N
+20250312,110901,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,-60,5,-1.00,14787000,2489,38.75,5980,5980,5930,7780,4200,5990,5940.94,1.20,0,-6,6056,6022,5966,5932,5876,6035,5945,319,1790,5000,4070,10,1,6388000,379,6.52,0.41,03,0.04,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6040,-1.82,20250307,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.72,N,190650,5000,319 억,,76628,N,N,0,N,00,N
+20250312,100903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,-30,5,-0.50,2306830,387,6.02,5980,5980,5940,7780,4200,5990,5960.80,1.20,0,-11,6056,6022,5966,5932,5876,6035,5945,319,1790,5000,4070,10,1,6388000,381,6.56,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6040,-1.32,20250307,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.72,N,190650,5000,319 억,,76628,N,N,0,N,00,N
+20250312,090910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,-30,5,-0.50,280320,47,0.73,5980,5980,5960,7780,4200,5990,5964.26,1.20,0,-1,6056,6022,5966,5932,5876,6035,5945,319,1790,5000,4070,10,1,6388000,381,6.56,0.41,03,0.00,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6040,-1.32,20250307,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.72,N,190650,5000,319 억,,76628,N,N,0,N,00,N
 20250311,160858,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,-10,5,-0.17,38348460,6424,65.06,5990,6000,5910,7800,4200,6000,5969.56,1.20,0,12,6093,6046,5973,5926,5853,6010,5890,319,1800,5000,4080,10,1,6388000,383,6.59,0.41,03,0.10,909.00,14561.00,7060,20240701,-15.16,5020,20241114,19.32,6040,-0.83,20250307,5310,12.81,20250123,7060,-15.16,20240701,5020,19.32,20241114,0.72,N,190650,5000,319 억,,76616,N,N,0,N,00,N
 20250311,150902,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-30,5,-0.50,25333140,4252,43.06,5990,6000,5910,7800,4200,6000,5957.94,1.20,0,12,6093,6046,5973,5926,5853,6010,5890,319,1800,5000,4080,10,1,6388000,381,6.57,0.41,03,0.07,909.00,14561.00,7060,20240701,-15.44,5020,20241114,18.92,6040,-1.16,20250307,5310,12.43,20250123,7060,-15.44,20240701,5020,18.92,20241114,0.72,N,190650,5000,319 억,,76616,N,N,0,N,00,N
 20250311,140904,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,-40,5,-0.67,23299260,3911,39.61,5990,6000,5910,7800,4200,6000,5957.37,1.20,0,-7,6093,6046,5973,5926,5853,6010,5890,319,1800,5000,4080,10,1,6388000,381,6.56,0.41,03,0.06,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6040,-1.32,20250307,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.72,N,190650,5000,319 억,,76616,N,N,0,N,00,N
diff --git a/191410/price/prices-20250301.csv b/191410/price/prices-20250301.csv
index 31f173aa0720..612429f366c8 100644
--- a/191410/price/prices-20250301.csv
+++ b/191410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,0,3,0.00,5357081,3504,15.56,1540,1542,1500,1989,1071,1530,1528.85,0.08,0,-149,1551,1540,1519,1508,1487,1546,1514,56,459,500,1000,1,1,11204255,171,-102.00,0.78,12,0.03,-15.00,1957.00,3550,20240531,-56.90,1339,20241209,14.26,1610,-4.97,20250123,1455,5.15,20250102,3550,-56.90,20240531,1339,14.26,20241209,0.09,N,191410,500,56 억,,9251,N,N,0,N,00,N
+20250312,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1542,12,2,0.78,5176541,3386,15.03,1540,1542,1500,1989,1071,1530,1528.81,0.08,0,-144,1551,1540,1519,1508,1487,1546,1514,56,459,500,1000,1,1,11204255,173,-102.80,0.79,12,0.03,-15.00,1957.00,3550,20240531,-56.56,1339,20241209,15.16,1610,-4.22,20250123,1455,5.98,20250102,3550,-56.56,20240531,1339,15.16,20241209,0.09,N,191410,500,56 억,,9251,N,N,0,N,00,N
+20250312,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1542,12,2,0.78,5176541,3386,15.03,1540,1542,1500,1989,1071,1530,1528.81,0.08,0,-144,1551,1540,1519,1508,1487,1546,1514,56,459,500,1000,1,1,11204255,173,-102.80,0.79,12,0.03,-15.00,1957.00,3550,20240531,-56.56,1339,20241209,15.16,1610,-4.22,20250123,1455,5.98,20250102,3550,-56.56,20240531,1339,15.16,20241209,0.09,N,191410,500,56 억,,9251,N,N,0,N,00,N
+20250312,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1535,5,2,0.33,2051950,1356,6.02,1540,1540,1500,1989,1071,1530,1513.24,0.08,0,-19,1551,1540,1519,1508,1487,1546,1514,56,459,500,1000,1,1,11204255,172,-102.33,0.78,12,0.01,-15.00,1957.00,3550,20240531,-56.76,1339,20241209,14.64,1610,-4.66,20250123,1455,5.50,20250102,3550,-56.76,20240531,1339,14.64,20241209,0.09,N,191410,500,56 억,,9251,N,N,0,N,00,N
+20250312,120908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1537,7,2,0.46,2047369,1353,6.01,1540,1540,1500,1989,1071,1530,1513.21,0.08,0,-19,1551,1540,1519,1508,1487,1546,1514,56,459,500,1000,1,1,11204255,172,-102.47,0.79,12,0.01,-15.00,1957.00,3550,20240531,-56.70,1339,20241209,14.79,1610,-4.53,20250123,1455,5.64,20250102,3550,-56.70,20240531,1339,14.79,20241209,0.09,N,191410,500,56 억,,9251,N,N,0,N,00,N
+20250312,110902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1538,8,2,0.52,2032016,1343,5.96,1540,1540,1500,1989,1071,1530,1513.04,0.08,0,-19,1551,1540,1519,1508,1487,1546,1514,56,459,500,1000,1,1,11204255,172,-102.53,0.79,12,0.01,-15.00,1957.00,3550,20240531,-56.68,1339,20241209,14.86,1610,-4.47,20250123,1455,5.70,20250102,3550,-56.68,20240531,1339,14.86,20241209,0.09,N,191410,500,56 억,,9251,N,N,0,N,00,N
+20250312,100904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1539,9,2,0.59,1749006,1158,5.14,1540,1540,1500,1989,1071,1530,1510.37,0.08,0,-19,1551,1540,1519,1508,1487,1546,1514,56,459,500,1000,1,1,11204255,172,-102.60,0.79,12,0.01,-15.00,1957.00,3550,20240531,-56.65,1339,20241209,14.94,1610,-4.41,20250123,1455,5.77,20250102,3550,-56.65,20240531,1339,14.94,20241209,0.09,N,191410,500,56 억,,9251,N,N,0,N,00,N
+20250312,090910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,10,2,0.65,1741309,1153,5.12,1540,1540,1500,1989,1071,1530,1510.24,0.08,0,-16,1551,1540,1519,1508,1487,1546,1514,56,459,500,1000,1,1,11204255,173,-102.67,0.79,12,0.01,-15.00,1957.00,3550,20240531,-56.62,1339,20241209,15.01,1610,-4.35,20250123,1455,5.84,20250102,3550,-56.62,20240531,1339,15.01,20241209,0.09,N,191410,500,56 억,,9251,N,N,0,N,00,N
 20250311,160859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,25,2,1.66,33919579,22523,331.61,1505,1530,1498,1956,1054,1505,1506.00,0.08,0,-121,1537,1520,1510,1493,1483,1516,1489,56,451,500,990,1,1,11204255,171,-102.00,0.78,12,0.20,-15.00,1957.00,3550,20240531,-56.90,1339,20241209,14.26,1610,-4.97,20250123,1455,5.15,20250102,3550,-56.90,20240531,1339,14.26,20241209,0.09,N,191410,500,56 억,,9372,N,N,0,N,00,N
 20250311,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1504,-1,5,-0.07,32507432,21596,317.96,1505,1520,1498,1956,1054,1505,1505.25,0.08,0,-124,1537,1520,1510,1493,1483,1516,1489,56,451,500,990,1,1,11204255,169,-100.27,0.77,12,0.19,-15.00,1957.00,3550,20240531,-57.63,1339,20241209,12.32,1610,-6.58,20250123,1455,3.37,20250102,3550,-57.63,20240531,1339,12.32,20241209,0.09,N,191410,500,56 억,,9372,N,N,0,N,00,N
 20250311,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,15,2,1.00,29484489,19581,288.30,1505,1520,1498,1956,1054,1505,1505.77,0.08,0,-124,1537,1520,1510,1493,1483,1516,1489,56,451,500,990,1,1,11204255,170,-101.33,0.78,12,0.17,-15.00,1957.00,3550,20240531,-57.18,1339,20241209,13.52,1610,-5.59,20250123,1455,4.47,20250102,3550,-57.18,20240531,1339,13.52,20241209,0.09,N,191410,500,56 억,,9372,N,N,0,N,00,N
diff --git a/191420/price/prices-20250301.csv b/191420/price/prices-20250301.csv
index 31cf337a0582..f3ba54625f03 100644
--- a/191420/price/prices-20250301.csv
+++ b/191420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16650,100,2,0.60,83501740,4958,115.30,16550,17540,16550,21500,11590,16550,16841.82,0.89,0,-1341,17436,16992,16446,16002,15456,17215,16225,41,4950,500,10920,10,1,8108834,1350,-58.22,2.79,12,0.06,-286.00,5976.00,26100,20240522,-36.21,11370,20241204,46.44,20500,-18.78,20250213,12330,35.04,20250102,26100,-36.21,20240522,11370,46.44,20241204,0.53,N,191420,500,40 억,,71927,N,N,0,N,00,N
+20250312,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16650,100,2,0.60,70576190,4181,97.23,16550,17540,16550,21500,11590,16550,16880.22,0.89,0,-1245,17436,16992,16446,16002,15456,17215,16225,41,4950,500,10920,10,1,8108834,1350,-58.22,2.79,12,0.05,-286.00,5976.00,26100,20240522,-36.21,11370,20241204,46.44,20500,-18.78,20250213,12330,35.04,20250102,26100,-36.21,20240522,11370,46.44,20241204,0.53,N,191420,500,40 억,,71927,N,N,0,N,00,N
+20250312,140906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16600,50,2,0.30,68730690,4070,94.65,16550,17540,16550,21500,11590,16550,16887.15,0.89,0,-1177,17436,16992,16446,16002,15456,17215,16225,41,4950,500,10920,10,1,8108834,1346,-58.04,2.78,12,0.05,-286.00,5976.00,26100,20240522,-36.40,11370,20241204,46.00,20500,-19.02,20250213,12330,34.63,20250102,26100,-36.40,20240522,11370,46.00,20241204,0.53,N,191420,500,40 억,,71927,N,N,0,N,00,N
+20250312,130907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16620,70,2,0.42,58240560,3438,79.95,16550,17540,16550,21500,11590,16550,16940.24,0.89,0,-864,17436,16992,16446,16002,15456,17215,16225,41,4950,500,10920,10,1,8108834,1348,-58.11,2.78,12,0.04,-286.00,5976.00,26100,20240522,-36.32,11370,20241204,46.17,20500,-18.93,20250213,12330,34.79,20250102,26100,-36.32,20240522,11370,46.17,20241204,0.53,N,191420,500,40 억,,71927,N,N,0,N,00,N
+20250312,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16930,380,2,2.30,54107800,3190,74.19,16550,17540,16550,21500,11590,16550,16961.69,0.89,0,-716,17436,16992,16446,16002,15456,17215,16225,41,4950,500,10920,10,1,8108834,1373,-59.20,2.83,12,0.04,-286.00,5976.00,26100,20240522,-35.13,11370,20241204,48.90,20500,-17.41,20250213,12330,37.31,20250102,26100,-35.13,20240522,11370,48.90,20241204,0.53,N,191420,500,40 억,,71927,N,N,0,N,00,N
+20250312,110902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16700,150,2,0.91,53070070,3128,72.74,16550,17540,16550,21500,11590,16550,16966.13,0.89,0,-670,17436,16992,16446,16002,15456,17215,16225,41,4950,500,10920,10,1,8108834,1354,-58.39,2.79,12,0.04,-286.00,5976.00,26100,20240522,-36.02,11370,20241204,46.88,20500,-18.54,20250213,12330,35.44,20250102,26100,-36.02,20240522,11370,46.88,20241204,0.53,N,191420,500,40 억,,71927,N,N,0,N,00,N
+20250312,100904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16940,390,2,2.36,47232000,2781,64.67,16550,17540,16550,21500,11590,16550,16983.82,0.89,0,-419,17436,16992,16446,16002,15456,17215,16225,41,4950,500,10920,10,1,8108834,1374,-59.23,2.83,12,0.03,-286.00,5976.00,26100,20240522,-35.10,11370,20241204,48.99,20500,-17.37,20250213,12330,37.39,20250102,26100,-35.10,20240522,11370,48.99,20241204,0.53,N,191420,500,40 억,,71927,N,N,0,N,00,N
+20250312,090911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17170,620,2,3.75,17457440,1012,23.53,16550,17540,16550,21500,11590,16550,17250.43,0.89,0,-83,17436,16992,16446,16002,15456,17215,16225,41,4950,500,10920,10,1,8108834,1392,-60.03,2.87,12,0.01,-286.00,5976.00,26100,20240522,-34.21,11370,20241204,51.01,20500,-16.24,20250213,12330,39.25,20250102,26100,-34.21,20240522,11370,51.01,20241204,0.53,N,191420,500,40 억,,71927,N,N,0,N,00,N
 20250311,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16550,20,2,0.12,70905320,4300,120.85,15900,16890,15900,21450,11580,16530,16489.61,0.90,0,-1328,16863,16696,16383,16216,15903,16780,16300,41,4920,500,10900,10,1,8108834,1342,-57.87,2.77,12,0.05,-286.00,5976.00,26100,20240522,-36.59,11370,20241204,45.56,20500,-19.27,20250213,12330,34.23,20250102,26100,-36.59,20240522,11370,45.56,20241204,0.54,N,191420,500,40 억,,73255,N,N,0,N,00,N
 20250311,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16510,-20,5,-0.12,43743490,2657,74.68,15900,16890,15900,21450,11580,16530,16463.49,0.90,0,-1095,16863,16696,16383,16216,15903,16780,16300,41,4920,500,10900,10,1,8108834,1339,-57.73,2.76,12,0.03,-286.00,5976.00,26100,20240522,-36.74,11370,20241204,45.21,20500,-19.46,20250213,12330,33.90,20250102,26100,-36.74,20240522,11370,45.21,20241204,0.54,N,191420,500,40 억,,73255,N,N,0,N,00,N
 20250311,140904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16550,20,2,0.12,30920090,1875,52.70,15900,16890,15900,21450,11580,16530,16490.71,0.90,0,-541,16863,16696,16383,16216,15903,16780,16300,41,4920,500,10900,10,1,8108834,1342,-57.87,2.77,12,0.02,-286.00,5976.00,26100,20240522,-36.59,11370,20241204,45.56,20500,-19.27,20250213,12330,34.23,20250102,26100,-36.59,20240522,11370,45.56,20241204,0.54,N,191420,500,40 억,,73255,N,N,0,N,00,N
diff --git a/191600/price/prices-20250301.csv b/191600/price/prices-20250301.csv
index 4f278ce467cf..cde1c40cbdb4 100644
--- a/191600/price/prices-20250301.csv
+++ b/191600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160907,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250312,150908,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250312,140906,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250312,130907,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250312,120909,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250312,110902,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250312,100904,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250312,090911,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250311,160859,57,100.00,KONEX,,,N,N,N,N, ,N,9100,-90,5,-0.98,182000,20,0.00,9100,9100,9100,10560,7820,9190,9100.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250311,150903,57,100.00,KONEX,,,N,N,N,N, ,N,9100,-90,5,-0.98,182000,20,0.00,9100,9100,9100,10560,7820,9190,9100.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250311,140904,57,100.00,KONEX,,,N,N,N,N, ,N,9100,-90,5,-0.98,182000,20,0.00,9100,9100,9100,10560,7820,9190,9100.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250301.csv b/192080/price/prices-20250301.csv
index 9aa25df5ffa5..2a8dafa07b0f 100644
--- a/192080/price/prices-20250301.csv
+++ b/192080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160907,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47600,1650,2,3.59,2711698750,57182,82.39,46050,48000,46050,59700,32200,45950,47422.23,17.34,0,-5051,47150,46550,46050,45450,44950,46300,45200,108,13750,500,34000,50,1,21495906,10232,6.88,1.09,12,0.27,6915.00,43526.00,55800,20241220,-14.70,39000,20240416,22.05,54300,-12.34,20250102,45550,4.50,20250311,55800,-14.70,20241220,39000,22.05,20240416,1.08,N,192080,500,108 억,,3726681,N,N,621,N,00,N
+20250312,150909,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47700,1750,2,3.81,2571411900,54236,78.15,46050,48000,46050,59700,32200,45950,47411.53,17.34,0,-3850,47150,46550,46050,45450,44950,46300,45200,108,13750,500,34000,50,1,21495906,10254,6.90,1.10,12,0.25,6915.00,43526.00,55800,20241220,-14.52,39000,20240416,22.31,54300,-12.15,20250102,45550,4.72,20250311,55800,-14.52,20241220,39000,22.31,20240416,1.08,N,192080,500,108 억,,3726681,N,N,111,N,00,N
+20250312,140906,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47450,1500,2,3.26,1904378675,40216,57.95,46050,47700,46050,59700,32200,45950,47353.76,17.34,0,-1828,47150,46550,46050,45450,44950,46300,45200,108,13750,500,34000,50,1,21495906,10200,6.86,1.09,12,0.19,6915.00,43526.00,55800,20241220,-14.96,39000,20240416,21.67,54300,-12.62,20250102,45550,4.17,20250311,55800,-14.96,20241220,39000,21.67,20240416,1.08,N,192080,500,108 억,,3726681,N,N,111,N,00,N
+20250312,130907,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47650,1700,2,3.70,1689977750,35702,51.44,46050,47700,46050,59700,32200,45950,47335.66,17.34,0,-1572,47150,46550,46050,45450,44950,46300,45200,108,13750,500,34000,50,1,21495906,10243,6.89,1.09,12,0.17,6915.00,43526.00,55800,20241220,-14.61,39000,20240416,22.18,54300,-12.25,20250102,45550,4.61,20250311,55800,-14.61,20241220,39000,22.18,20240416,1.08,N,192080,500,108 억,,3726681,N,N,111,N,00,N
+20250312,120909,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47550,1600,2,3.48,1491414300,31531,45.43,46050,47650,46050,59700,32200,45950,47299.94,17.34,0,-2813,47150,46550,46050,45450,44950,46300,45200,108,13750,500,34000,50,1,21495906,10221,6.88,1.09,12,0.15,6915.00,43526.00,55800,20241220,-14.78,39000,20240416,21.92,54300,-12.43,20250102,45550,4.39,20250311,55800,-14.78,20241220,39000,21.92,20240416,1.08,N,192080,500,108 억,,3726681,N,N,111,N,00,N
+20250312,110903,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47550,1600,2,3.48,1048000850,22211,32.00,46050,47650,46050,59700,32200,45950,47183.87,17.34,0,3867,47150,46550,46050,45450,44950,46300,45200,108,13750,500,34000,50,1,21495906,10221,6.88,1.09,12,0.10,6915.00,43526.00,55800,20241220,-14.78,39000,20240416,21.92,54300,-12.43,20250102,45550,4.39,20250311,55800,-14.78,20241220,39000,21.92,20240416,1.08,N,192080,500,108 억,,3726681,N,N,111,N,00,N
+20250312,100904,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47350,1400,2,3.05,729838300,15516,22.36,46050,47400,46050,59700,32200,45950,47037.79,17.34,0,4140,47150,46550,46050,45450,44950,46300,45200,108,13750,500,34000,50,1,21495906,10178,6.85,1.09,12,0.07,6915.00,43526.00,55800,20241220,-15.14,39000,20240416,21.41,54300,-12.80,20250102,45550,3.95,20250311,55800,-15.14,20241220,39000,21.41,20240416,1.08,N,192080,500,108 억,,3726681,N,N,111,N,00,N
+20250312,090911,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46750,800,2,1.74,180579100,3875,5.58,46050,46950,46050,59700,32200,45950,46601.06,17.34,0,1898,47150,46550,46050,45450,44950,46300,45200,108,13750,500,34000,50,1,21495906,10049,6.76,1.07,12,0.02,6915.00,43526.00,55800,20241220,-16.22,39000,20240416,19.87,54300,-13.90,20250102,45550,2.63,20250311,55800,-16.22,20241220,39000,19.87,20240416,1.08,N,192080,500,108 억,,3726681,N,N,111,N,00,N
 20250311,160859,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45950,-1050,5,-2.23,3185675625,69132,237.28,46300,46650,45550,61100,32900,47000,46081.04,17.45,0,-22919,47600,47300,46950,46650,46300,47450,46800,108,14100,500,34780,50,1,21495906,9877,6.64,1.06,12,0.32,6915.00,43526.00,55800,20241220,-17.65,39000,20240416,17.82,54300,-15.38,20250102,45550,0.88,20250311,55800,-17.65,20241220,39000,17.82,20240416,1.07,N,192080,500,108 억,,3750329,N,N,111,N,00,N
 20250311,150903,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46150,-850,5,-1.81,2986415925,64801,222.42,46300,46650,45550,61100,32900,47000,46085.93,17.45,0,-22232,47600,47300,46950,46650,46300,47450,46800,108,14100,500,34780,50,1,21495906,9920,6.67,1.06,12,0.30,6915.00,43526.00,55800,20241220,-17.29,39000,20240416,18.33,54300,-15.01,20250102,45550,1.32,20250311,55800,-17.29,20241220,39000,18.33,20240416,1.07,N,192080,500,108 억,,3750329,N,N,39,N,00,N
 20250311,140905,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46200,-800,5,-1.70,1869622600,40522,139.08,46300,46650,45850,61100,32900,47000,46138.42,17.45,0,-13704,47600,47300,46950,46650,46300,47450,46800,108,14100,500,34780,50,1,21495906,9931,6.68,1.06,12,0.19,6915.00,43526.00,55800,20241220,-17.20,39000,20240416,18.46,54300,-14.92,20250102,45850,0.76,20250311,55800,-17.20,20241220,39000,18.46,20240416,1.07,N,192080,500,108 억,,3750329,N,N,39,N,00,N
diff --git a/192250/price/prices-20250301.csv b/192250/price/prices-20250301.csv
index 7e0dd19d2ffd..64cd53a166b5 100644
--- a/192250/price/prices-20250301.csv
+++ b/192250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,40,2,0.50,31301550,3914,33.35,7970,8070,7880,10360,5580,7970,7997.33,1.10,0,271,8556,8262,7936,7642,7316,8410,7790,71,2390,1000,4940,10,1,7067125,566,12.44,0.63,12,0.06,644.00,12676.00,17360,20240327,-53.86,6510,20241210,23.04,10240,-21.78,20250116,7610,5.26,20250311,10240,-21.78,20250116,826,869.73,20240806,1.95,N,192250,1000,70 억,,77401,N,N,0,N,00,N
+20250312,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,40,2,0.50,28156740,3521,30.00,7970,8070,7880,10360,5580,7970,7996.80,1.10,0,351,8556,8262,7936,7642,7316,8410,7790,71,2390,1000,4940,10,1,7067125,566,12.44,0.63,12,0.05,644.00,12676.00,17360,20240327,-53.86,6510,20241210,23.04,10240,-21.78,20250116,7610,5.26,20250311,10240,-21.78,20250116,826,869.73,20240806,1.95,N,192250,1000,70 억,,77401,N,N,0,N,00,N
+20250312,140907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,50,2,0.63,19031540,2377,20.25,7970,8070,7960,10360,5580,7970,8006.54,1.10,0,334,8556,8262,7936,7642,7316,8410,7790,71,2390,1000,4940,10,1,7067125,567,12.45,0.63,12,0.03,644.00,12676.00,17360,20240327,-53.80,6510,20241210,23.20,10240,-21.68,20250116,7610,5.39,20250311,10240,-21.68,20250116,826,870.94,20240806,1.95,N,192250,1000,70 억,,77401,N,N,0,N,00,N
+20250312,130907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,30,2,0.38,12770420,1595,13.59,7970,8070,7960,10360,5580,7970,8006.53,1.10,0,356,8556,8262,7936,7642,7316,8410,7790,71,2390,1000,4940,10,1,7067125,565,12.42,0.63,12,0.02,644.00,12676.00,17360,20240327,-53.92,6510,20241210,22.89,10240,-21.88,20250116,7610,5.12,20250311,10240,-21.88,20250116,826,868.52,20240806,1.95,N,192250,1000,70 억,,77401,N,N,0,N,00,N
+20250312,120910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,0,3,0.00,8637940,1080,9.20,7970,8070,7960,10360,5580,7970,7998.09,1.10,0,361,8556,8262,7936,7642,7316,8410,7790,71,2390,1000,4940,10,1,7067125,563,12.38,0.63,12,0.02,644.00,12676.00,17360,20240327,-54.09,6510,20241210,22.43,10240,-22.17,20250116,7610,4.73,20250311,10240,-22.17,20250116,826,864.89,20240806,1.95,N,192250,1000,70 억,,77401,N,N,0,N,00,N
+20250312,110903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,40,2,0.50,7143130,893,7.61,7970,8070,7960,10360,5580,7970,7999.03,1.10,0,370,8556,8262,7936,7642,7316,8410,7790,71,2390,1000,4940,10,1,7067125,566,12.44,0.63,12,0.01,644.00,12676.00,17360,20240327,-53.86,6510,20241210,23.04,10240,-21.78,20250116,7610,5.26,20250311,10240,-21.78,20250116,826,869.73,20240806,1.95,N,192250,1000,70 억,,77401,N,N,0,N,00,N
+20250312,100905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,90,2,1.13,4127450,515,4.39,7970,8070,7960,10360,5580,7970,8014.47,1.10,0,329,8556,8262,7936,7642,7316,8410,7790,71,2390,1000,4940,10,1,7067125,570,12.52,0.64,12,0.01,644.00,12676.00,17360,20240327,-53.57,6510,20241210,23.81,10240,-21.29,20250116,7610,5.91,20250311,10240,-21.29,20250116,826,875.79,20240806,1.95,N,192250,1000,70 억,,77401,N,N,0,N,00,N
+20250312,090911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,-10,5,-0.13,1361740,171,1.46,7970,7990,7960,10360,5580,7970,7963.39,1.10,0,149,8556,8262,7936,7642,7316,8410,7790,71,2390,1000,4940,10,1,7067125,563,12.36,0.63,12,0.00,644.00,12676.00,17360,20240327,-54.15,6510,20241210,22.27,10240,-22.27,20250116,7610,4.60,20250311,10240,-22.27,20250116,826,863.68,20240806,1.95,N,192250,1000,70 억,,77401,N,N,0,N,00,N
 20250311,160900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,-190,5,-2.33,91895560,11733,243.47,7820,8230,7610,10600,5720,8160,7832.21,1.10,0,-434,8333,8246,8143,8056,7953,8195,8005,71,2440,1000,5050,10,1,7067125,563,12.38,0.63,12,0.17,644.00,12676.00,17360,20240327,-54.09,6510,20241210,22.43,10240,-22.17,20250116,7610,4.73,20250311,10240,-22.17,20250116,826,864.89,20240806,1.92,N,192250,1000,70 억,,77835,N,N,0,N,00,N
 20250311,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,-190,5,-2.33,89520530,11435,237.29,7820,8230,7610,10600,5720,8160,7828.64,1.10,0,-312,8333,8246,8143,8056,7953,8195,8005,71,2440,1000,5050,10,1,7067125,563,12.38,0.63,12,0.16,644.00,12676.00,17360,20240327,-54.09,6510,20241210,22.43,10240,-22.17,20250116,7610,4.73,20250311,10240,-22.17,20250116,826,864.89,20240806,1.92,N,192250,1000,70 억,,77835,N,N,0,N,00,N
 20250311,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,-190,5,-2.33,88121960,11259,233.64,7820,8230,7610,10600,5720,8160,7826.80,1.10,0,-221,8333,8246,8143,8056,7953,8195,8005,71,2440,1000,5050,10,1,7067125,563,12.38,0.63,12,0.16,644.00,12676.00,17360,20240327,-54.09,6510,20241210,22.43,10240,-22.17,20250116,7610,4.73,20250311,10240,-22.17,20250116,826,864.89,20240806,1.92,N,192250,1000,70 억,,77835,N,N,0,N,00,N
diff --git a/192390/price/prices-20250301.csv b/192390/price/prices-20250301.csv
index 560e996be6ad..f314ae4952ee 100644
--- a/192390/price/prices-20250301.csv
+++ b/192390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,0,3,0.00,200954086,54769,144.44,3755,3790,3632,4810,2590,3700,3669.06,2.20,0,6554,3843,3771,3673,3601,3503,3722,3552,55,1110,500,2440,5,1,11032229,408,6.19,0.58,12,0.50,598.00,6383.00,5880,20241119,-37.07,3050,20240530,21.31,4550,-18.68,20250120,3500,5.71,20250304,5880,-37.07,20241119,3050,21.31,20240530,4.85,N,192390,500,55 억,,242357,N,N,0,N,00,N
+20250312,150909,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3705,5,2,0.14,194506836,53026,139.84,3755,3790,3632,4810,2590,3700,3668.14,2.20,0,6530,3843,3771,3673,3601,3503,3722,3552,55,1110,500,2440,5,1,11032229,409,6.20,0.58,12,0.48,598.00,6383.00,5880,20241119,-36.99,3050,20240530,21.48,4550,-18.57,20250120,3500,5.86,20250304,5880,-36.99,20241119,3050,21.48,20240530,4.85,N,192390,500,55 억,,242357,N,N,0,N,00,N
+20250312,140907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,30,2,0.81,183451221,50033,131.95,3755,3790,3632,4810,2590,3700,3666.60,2.20,0,5787,3843,3771,3673,3601,3503,3722,3552,55,1110,500,2440,5,1,11032229,412,6.24,0.58,12,0.45,598.00,6383.00,5880,20241119,-36.56,3050,20240530,22.30,4550,-18.02,20250120,3500,6.57,20250304,5880,-36.56,20241119,3050,22.30,20240530,4.85,N,192390,500,55 억,,242357,N,N,0,N,00,N
+20250312,130908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,30,2,0.81,174411351,47607,125.55,3755,3790,3632,4810,2590,3700,3663.57,2.20,0,6193,3843,3771,3673,3601,3503,3722,3552,55,1110,500,2440,5,1,11032229,412,6.24,0.58,12,0.43,598.00,6383.00,5880,20241119,-36.56,3050,20240530,22.30,4550,-18.02,20250120,3500,6.57,20250304,5880,-36.56,20241119,3050,22.30,20240530,4.85,N,192390,500,55 억,,242357,N,N,0,N,00,N
+20250312,120910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,10,2,0.27,159961966,43715,115.29,3755,3790,3632,4810,2590,3700,3659.20,2.20,0,5904,3843,3771,3673,3601,3503,3722,3552,55,1110,500,2440,5,1,11032229,409,6.20,0.58,12,0.40,598.00,6383.00,5880,20241119,-36.90,3050,20240530,21.64,4550,-18.46,20250120,3500,6.00,20250304,5880,-36.90,20241119,3050,21.64,20240530,4.85,N,192390,500,55 억,,242357,N,N,0,N,00,N
+20250312,110903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3652,-48,5,-1.30,141817096,38791,102.30,3755,3790,3632,4810,2590,3700,3655.93,2.20,0,4430,3843,3771,3673,3601,3503,3722,3552,55,1110,500,2440,5,1,11032229,403,6.11,0.57,12,0.35,598.00,6383.00,5880,20241119,-37.89,3050,20240530,19.74,4550,-19.74,20250120,3500,4.34,20250304,5880,-37.89,20241119,3050,19.74,20240530,4.85,N,192390,500,55 억,,242357,N,N,0,N,00,N
+20250312,100905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3652,-48,5,-1.30,90514304,24743,65.25,3755,3790,3632,4810,2590,3700,3658.18,2.20,0,3726,3843,3771,3673,3601,3503,3722,3552,55,1110,500,2440,5,1,11032229,403,6.11,0.57,12,0.22,598.00,6383.00,5880,20241119,-37.89,3050,20240530,19.74,4550,-19.74,20250120,3500,4.34,20250304,5880,-37.89,20241119,3050,19.74,20240530,4.85,N,192390,500,55 억,,242357,N,N,0,N,00,N
+20250312,090912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3675,-25,5,-0.68,15381535,4154,10.96,3755,3790,3675,4810,2590,3700,3702.82,2.20,0,-3214,3843,3771,3673,3601,3503,3722,3552,55,1110,500,2440,5,1,11032229,405,6.15,0.58,12,0.04,598.00,6383.00,5880,20241119,-37.50,3050,20240530,20.49,4550,-19.23,20250120,3500,5.00,20250304,5880,-37.50,20241119,3050,20.49,20240530,4.85,N,192390,500,55 억,,242357,N,N,0,N,00,N
 20250311,160900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-55,5,-1.46,138455247,37918,45.36,3725,3745,3575,4880,2630,3755,3651.44,2.20,0,181,3901,3827,3756,3682,3611,3865,3720,55,1125,500,2470,5,1,11032229,408,6.19,0.58,12,0.34,598.00,6383.00,5880,20241119,-37.07,3050,20240530,21.31,4550,-18.68,20250120,3500,5.71,20250304,5880,-37.07,20241119,3050,21.31,20240530,4.88,N,192390,500,55 억,,242325,N,N,0,N,00,N
 20250311,150904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3655,-100,5,-2.66,121066307,33187,39.70,3725,3745,3575,4880,2630,3755,3648.00,2.20,0,1050,3901,3827,3756,3682,3611,3865,3720,55,1125,500,2470,5,1,11032229,403,6.11,0.57,12,0.30,598.00,6383.00,5880,20241119,-37.84,3050,20240530,19.84,4550,-19.67,20250120,3500,4.43,20250304,5880,-37.84,20241119,3050,19.84,20240530,4.88,N,192390,500,55 억,,242325,N,N,0,N,00,N
 20250311,140905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,-105,5,-2.80,119883532,32863,39.31,3725,3745,3575,4880,2630,3755,3647.98,2.20,0,1058,3901,3827,3756,3682,3611,3865,3720,55,1125,500,2470,5,1,11032229,403,6.10,0.57,12,0.30,598.00,6383.00,5880,20241119,-37.93,3050,20240530,19.67,4550,-19.78,20250120,3500,4.29,20250304,5880,-37.93,20241119,3050,19.67,20240530,4.88,N,192390,500,55 억,,242325,N,N,0,N,00,N
diff --git a/192400/price/prices-20250301.csv b/192400/price/prices-20250301.csv
index 13f3cce135bf..d0ef139cd8e6 100644
--- a/192400/price/prices-20250301.csv
+++ b/192400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160908,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22450,250,2,1.13,374862500,16781,102.66,22200,22650,21900,28850,15550,22200,22338.55,11.94,0,-11001,23233,22716,22383,21866,21533,22550,21700,36,6650,100,16420,50,1,35562185,7984,6.14,0.71,12,0.05,3659.00,31648.00,25450,20240905,-11.79,16200,20240228,38.58,23250,-3.44,20250102,21000,6.90,20250304,25450,-11.79,20240905,16750,34.03,20240312,0.00,N,192400,100,35 억,,4247331,N,N,1,N,00,N
+20250312,150909,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22500,300,2,1.35,353325850,15819,96.78,22200,22650,21900,28850,15550,22200,22335.62,11.94,0,-10817,23233,22716,22383,21866,21533,22550,21700,36,6650,100,16420,50,1,35562185,8001,6.15,0.71,12,0.04,3659.00,31648.00,25450,20240905,-11.59,16200,20240228,38.89,23250,-3.23,20250102,21000,7.14,20250304,25450,-11.59,20240905,16750,34.33,20240312,0.00,N,192400,100,35 억,,4247331,N,N,6,N,00,N
+20250312,140907,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22450,250,2,1.13,255725800,11484,70.26,22200,22650,21900,28850,15550,22200,22268.07,11.94,0,-7311,23233,22716,22383,21866,21533,22550,21700,36,6650,100,16420,50,1,35562185,7984,6.14,0.71,12,0.03,3659.00,31648.00,25450,20240905,-11.79,16200,20240228,38.58,23250,-3.44,20250102,21000,6.90,20250304,25450,-11.79,20240905,16750,34.03,20240312,0.00,N,192400,100,35 억,,4247331,N,N,6,N,00,N
+20250312,130908,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22350,150,2,0.68,188592400,8494,51.96,22200,22400,21900,28850,15550,22200,22203.02,11.94,0,-5667,23233,22716,22383,21866,21533,22550,21700,36,6650,100,16420,50,1,35562185,7948,6.11,0.71,12,0.02,3659.00,31648.00,25450,20240905,-12.18,16200,20240228,37.96,23250,-3.87,20250102,21000,6.43,20250304,25450,-12.18,20240905,16750,33.43,20240312,0.00,N,192400,100,35 억,,4247331,N,N,6,N,00,N
+20250312,120910,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22350,150,2,0.68,159057450,7172,43.88,22200,22400,21900,28850,15550,22200,22177.53,11.94,0,-4667,23233,22716,22383,21866,21533,22550,21700,36,6650,100,16420,50,1,35562185,7948,6.11,0.71,12,0.02,3659.00,31648.00,25450,20240905,-12.18,16200,20240228,37.96,23250,-3.87,20250102,21000,6.43,20250304,25450,-12.18,20240905,16750,33.43,20240312,0.00,N,192400,100,35 억,,4247331,N,N,6,N,00,N
+20250312,110903,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22150,-50,5,-0.23,139013700,6272,38.37,22200,22400,21900,28850,15550,22200,22164.12,11.94,0,-3954,23233,22716,22383,21866,21533,22550,21700,36,6650,100,16420,50,1,35562185,7877,6.05,0.70,12,0.02,3659.00,31648.00,25450,20240905,-12.97,16200,20240228,36.73,23250,-4.73,20250102,21000,5.48,20250304,25450,-12.97,20240905,16750,32.24,20240312,0.00,N,192400,100,35 억,,4247331,N,N,6,N,00,N
+20250312,100905,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22300,100,2,0.45,56631300,2555,15.63,22200,22350,21900,28850,15550,22200,22164.75,11.94,0,-1197,23233,22716,22383,21866,21533,22550,21700,36,6650,100,16420,50,1,35562185,7930,6.09,0.70,12,0.01,3659.00,31648.00,25450,20240905,-12.38,16200,20240228,37.65,23250,-4.09,20250102,21000,6.19,20250304,25450,-12.38,20240905,16750,33.13,20240312,0.00,N,192400,100,35 억,,4247331,N,N,6,N,00,N
+20250312,090912,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22200,0,3,0.00,18301050,831,5.08,22200,22200,21900,28850,15550,22200,22020.77,11.94,0,65,23233,22716,22383,21866,21533,22550,21700,36,6650,100,16420,50,1,35562185,7895,6.07,0.70,12,0.00,3659.00,31648.00,25450,20240905,-12.77,16200,20240228,37.04,23250,-4.52,20250102,21000,5.71,20250304,25450,-12.77,20240905,16750,32.54,20240312,0.00,N,192400,100,35 억,,4247331,N,N,6,N,00,N
 20250311,160900,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22200,-600,5,-2.63,365581175,16346,280.57,22800,22900,22050,29600,16000,22800,22366.81,11.96,0,-3020,23066,22932,22766,22632,22466,23000,22700,36,6800,100,16870,50,1,35562185,7895,6.07,0.70,12,0.05,3659.00,31648.00,25450,20240905,-12.77,16200,20240228,37.04,23250,-4.52,20250102,21000,5.71,20250304,25450,-12.77,20240905,16530,34.30,20240311,0.00,N,192400,100,35 억,,4253885,N,N,6,N,00,N
 20250311,150904,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22250,-550,5,-2.41,310675575,13873,238.12,22800,22900,22050,29600,16000,22800,22394.26,11.96,0,-2978,23066,22932,22766,22632,22466,23000,22700,36,6800,100,16870,50,1,35562185,7913,6.08,0.70,12,0.04,3659.00,31648.00,25450,20240905,-12.57,16200,20240228,37.35,23250,-4.30,20250102,21000,5.95,20250304,25450,-12.57,20240905,16530,34.60,20240311,0.00,N,192400,100,35 억,,4253885,N,N,0,N,00,N
 20250311,140905,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22400,-400,5,-1.75,95404225,4218,72.40,22800,22900,22350,29600,16000,22800,22618.36,11.96,0,-1039,23066,22932,22766,22632,22466,23000,22700,36,6800,100,16870,50,1,35562185,7966,6.12,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.98,16200,20240228,38.27,23250,-3.66,20250102,21000,6.67,20250304,25450,-11.98,20240905,16530,35.51,20240311,0.00,N,192400,100,35 억,,4253885,N,N,0,N,00,N
diff --git a/192410/price/prices-20250301.csv b/192410/price/prices-20250301.csv
index 14e027cdd095..1eb97e126f86 100644
--- a/192410/price/prices-20250301.csv
+++ b/192410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,743,-79,5,-9.61,737578137,956534,14.08,809,822,730,1068,576,822,771.13,1.62,0,20303,1010,916,841,747,672,963,794,14,246,100,490,1,1,14235530,106,-0.58,0.18,12,6.72,-1278.00,4113.00,6301,20240711,-88.21,708,20250310,4.94,2080,-64.28,20250107,708,4.94,20250310,31500,-97.64,20240711,411,80.78,20240315,0.00,N,192410,100,14 억,,230034,N,N,0,N,00,N
+20250312,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,748,-74,5,-9.00,688995102,890706,13.11,809,822,747,1068,576,822,773.54,1.62,0,26535,1010,916,841,747,672,963,794,14,246,100,490,1,1,14235530,106,-0.59,0.18,12,6.26,-1278.00,4113.00,6301,20240711,-88.13,708,20250310,5.65,2080,-64.04,20250107,708,5.65,20250310,31500,-97.63,20240711,411,82.00,20240315,0.00,N,192410,100,14 억,,230034,N,N,0,N,00,N
+20250312,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,-58,5,-7.06,599976812,773155,11.38,809,822,760,1068,576,822,776.01,1.62,0,37407,1010,916,841,747,672,963,794,14,246,100,490,1,1,14235530,109,-0.60,0.19,12,5.43,-1278.00,4113.00,6301,20240711,-87.87,708,20250310,7.91,2080,-63.27,20250107,708,7.91,20250310,31500,-97.57,20240711,411,85.89,20240315,0.00,N,192410,100,14 억,,230034,N,N,0,N,00,N
+20250312,130908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,767,-55,5,-6.69,547069536,703877,10.36,809,822,760,1068,576,822,777.22,1.62,0,40291,1010,916,841,747,672,963,794,14,246,100,490,1,1,14235530,109,-0.60,0.19,12,4.94,-1278.00,4113.00,6301,20240711,-87.83,708,20250310,8.33,2080,-63.13,20250107,708,8.33,20250310,31500,-97.57,20240711,411,86.62,20240315,0.00,N,192410,100,14 억,,230034,N,N,0,N,00,N
+20250312,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,774,-48,5,-5.84,501884468,645360,9.50,809,822,760,1068,576,822,777.68,1.62,0,50545,1010,916,841,747,672,963,794,14,246,100,490,1,1,14235530,110,-0.61,0.19,12,4.53,-1278.00,4113.00,6301,20240711,-87.72,708,20250310,9.32,2080,-62.79,20250107,708,9.32,20250310,31500,-97.54,20240711,411,88.32,20240315,0.00,N,192410,100,14 억,,230034,N,N,0,N,00,N
+20250312,110904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,769,-53,5,-6.45,463920027,596224,8.78,809,822,760,1068,576,822,778.10,1.62,0,51638,1010,916,841,747,672,963,794,14,246,100,490,1,1,14235530,109,-0.60,0.19,12,4.19,-1278.00,4113.00,6301,20240711,-87.80,708,20250310,8.62,2080,-63.03,20250107,708,8.62,20250310,31500,-97.56,20240711,411,87.10,20240315,0.00,N,192410,100,14 억,,230034,N,N,0,N,00,N
+20250312,100906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,775,-47,5,-5.72,401507817,514896,7.58,809,822,760,1068,576,822,779.78,1.62,0,47050,1010,916,841,747,672,963,794,14,246,100,490,1,1,14235530,110,-0.61,0.19,12,3.62,-1278.00,4113.00,6301,20240711,-87.70,708,20250310,9.46,2080,-62.74,20250107,708,9.46,20250310,31500,-97.54,20240711,411,88.56,20240315,0.00,N,192410,100,14 억,,230034,N,N,0,N,00,N
+20250312,090912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,770,-52,5,-6.33,205788464,261791,3.85,809,822,768,1068,576,822,786.08,1.62,0,21990,1010,916,841,747,672,963,794,14,246,100,490,1,1,14235530,110,-0.60,0.19,12,1.84,-1278.00,4113.00,6301,20240711,-87.78,708,20250310,8.76,2080,-62.98,20250107,708,8.76,20250310,31500,-97.56,20240711,411,87.35,20240315,0.00,N,192410,100,14 억,,230034,N,N,0,N,00,N
 20250311,160900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,822,100,2,13.85,5951765474,6773570,3605.97,766,935,766,938,506,722,878.71,2.34,0,-106613,746,734,721,709,696,727,702,14,216,100,430,1,1,14235530,117,-0.64,0.20,12,47.58,-1278.00,4113.00,6301,20240711,-86.95,708,20250310,16.10,2080,-60.48,20250107,708,16.10,20250310,31500,-97.39,20240711,411,100.00,20240315,0.00,N,192410,100,14 억,,333460,N,N,0,N,00,N
 20250311,150904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,861,139,2,19.25,5812012972,6606457,3517.01,766,935,766,938,506,722,879.75,2.34,0,-109468,746,734,721,709,696,727,702,14,216,100,430,1,1,14235530,123,-0.67,0.21,12,46.41,-1278.00,4113.00,6301,20240711,-86.34,708,20250310,21.61,2080,-58.61,20250107,708,21.61,20250310,31500,-97.27,20240711,411,109.49,20240315,0.00,N,192410,100,14 억,,333460,N,N,0,N,00,N
 20250311,140906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,838,116,2,16.07,4724264994,5344370,2845.13,766,935,766,938,506,722,883.97,2.34,0,-88927,746,734,721,709,696,727,702,14,216,100,430,1,1,14235530,119,-0.66,0.20,12,37.54,-1278.00,4113.00,6301,20240711,-86.70,708,20250310,18.36,2080,-59.71,20250107,708,18.36,20250310,31500,-97.34,20240711,411,103.89,20240315,0.00,N,192410,100,14 억,,333460,N,N,0,N,00,N
diff --git a/192440/price/prices-20250301.csv b/192440/price/prices-20250301.csv
index 191108d08686..6c909db2132d 100644
--- a/192440/price/prices-20250301.csv
+++ b/192440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160909,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26350,450,2,1.74,146194300,5642,53.19,25400,26350,25400,33650,18150,25900,25908.82,8.14,0,-1311,26600,26250,25600,25250,24600,26425,25425,31,7750,500,18640,50,1,6216363,1638,3.84,0.34,12,0.09,6861.00,76585.00,31400,20240228,-16.08,18680,20241209,41.06,26500,-0.57,20250310,18980,38.83,20250102,31350,-15.95,20240426,18680,41.06,20241209,0.35,N,192440,500,31 억,,506110,N,N,0,N,00,N
+20250312,150910,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25950,50,2,0.19,131908350,5099,48.07,25400,26300,25400,33650,18150,25900,25869.45,8.14,0,-1219,26600,26250,25600,25250,24600,26425,25425,31,7750,500,18640,50,1,6216363,1613,3.78,0.34,12,0.08,6861.00,76585.00,31400,20240228,-17.36,18680,20241209,38.92,26500,-2.08,20250310,18980,36.72,20250102,31350,-17.22,20240426,18680,38.92,20241209,0.35,N,192440,500,31 억,,506110,N,N,0,N,00,N
+20250312,140908,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26000,100,2,0.39,101628550,3939,37.13,25400,26000,25400,33650,18150,25900,25800.60,8.14,0,-1217,26600,26250,25600,25250,24600,26425,25425,31,7750,500,18640,50,1,6216363,1616,3.79,0.34,12,0.06,6861.00,76585.00,31400,20240228,-17.20,18680,20241209,39.19,26500,-1.89,20250310,18980,36.99,20250102,31350,-17.07,20240426,18680,39.19,20241209,0.35,N,192440,500,31 억,,506110,N,N,0,N,00,N
+20250312,130909,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25700,-200,5,-0.77,38273700,1493,14.07,25400,25900,25400,33650,18150,25900,25635.43,8.14,0,-183,26600,26250,25600,25250,24600,26425,25425,31,7750,500,18640,50,1,6216363,1598,3.75,0.34,12,0.02,6861.00,76585.00,31400,20240228,-18.15,18680,20241209,37.58,26500,-3.02,20250310,18980,35.41,20250102,31350,-18.02,20240426,18680,37.58,20241209,0.35,N,192440,500,31 억,,506110,N,N,0,N,00,N
+20250312,120911,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25450,-450,5,-1.74,31294750,1220,11.50,25400,25900,25400,33650,18150,25900,25651.43,8.14,0,-250,26600,26250,25600,25250,24600,26425,25425,31,7750,500,18640,50,1,6216363,1582,3.71,0.33,12,0.02,6861.00,76585.00,31400,20240228,-18.95,18680,20241209,36.24,26500,-3.96,20250310,18980,34.09,20250102,31350,-18.82,20240426,18680,36.24,20241209,0.35,N,192440,500,31 억,,506110,N,N,0,N,00,N
+20250312,110904,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25650,-250,5,-0.97,28590300,1114,10.50,25400,25900,25400,33650,18150,25900,25664.54,8.14,0,-247,26600,26250,25600,25250,24600,26425,25425,31,7750,500,18640,50,1,6216363,1594,3.74,0.33,12,0.02,6861.00,76585.00,31400,20240228,-18.31,18680,20241209,37.31,26500,-3.21,20250310,18980,35.14,20250102,31350,-18.18,20240426,18680,37.31,20241209,0.35,N,192440,500,31 억,,506110,N,N,0,N,00,N
+20250312,100906,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25450,-450,5,-1.74,14299500,559,5.27,25400,25900,25400,33650,18150,25900,25580.50,8.14,0,-85,26600,26250,25600,25250,24600,26425,25425,31,7750,500,18640,50,1,6216363,1582,3.71,0.33,12,0.01,6861.00,76585.00,31400,20240228,-18.95,18680,20241209,36.24,26500,-3.96,20250310,18980,34.09,20250102,31350,-18.82,20240426,18680,36.24,20241209,0.35,N,192440,500,31 억,,506110,N,N,0,N,00,N
+20250312,090913,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25700,-200,5,-0.77,1248500,49,0.46,25400,25700,25400,33650,18150,25900,25479.59,8.14,0,10,26600,26250,25600,25250,24600,26425,25425,31,7750,500,18640,50,1,6216363,1598,3.75,0.34,12,0.00,6861.00,76585.00,31400,20240228,-18.15,18680,20241209,37.58,26500,-3.02,20250310,18980,35.41,20250102,31350,-18.02,20240426,18680,37.58,20241209,0.35,N,192440,500,31 억,,506110,N,N,0,N,00,N
 20250311,160901,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25900,-450,5,-1.71,269966625,10608,48.31,25850,25950,24950,34250,18450,26350,25449.00,8.19,0,-3466,27350,26850,26000,25500,24650,27100,25750,31,7900,500,18970,50,1,6216363,1610,3.77,0.34,12,0.17,6861.00,76585.00,31650,20240227,-18.17,18680,20241209,38.65,26500,-2.26,20250310,18980,36.46,20250102,31350,-17.38,20240426,18680,38.65,20241209,0.32,N,192440,500,31 억,,509406,N,N,0,N,00,N
 20250311,150905,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25250,-1100,5,-4.17,240643875,9472,43.14,25850,25950,24950,34250,18450,26350,25405.81,8.19,0,-3304,27350,26850,26000,25500,24650,27100,25750,31,7900,500,18970,50,1,6216363,1570,3.68,0.33,12,0.15,6861.00,76585.00,31650,20240227,-20.22,18680,20241209,35.17,26500,-4.72,20250310,18980,33.03,20250102,31350,-19.46,20240426,18680,35.17,20241209,0.32,N,192440,500,31 억,,509406,N,N,0,N,00,N
 20250311,140906,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25050,-1300,5,-4.93,210037975,8253,37.59,25850,25950,25000,34250,18450,26350,25449.89,8.19,0,-2843,27350,26850,26000,25500,24650,27100,25750,31,7900,500,18970,50,1,6216363,1557,3.65,0.33,12,0.13,6861.00,76585.00,31650,20240227,-20.85,18680,20241209,34.10,26500,-5.47,20250310,18980,31.98,20250102,31350,-20.10,20240426,18680,34.10,20241209,0.32,N,192440,500,31 억,,509406,N,N,0,N,00,N
diff --git a/192650/price/prices-20250301.csv b/192650/price/prices-20250301.csv
index 80ec4aa0d28e..8137799d5738 100644
--- a/192650/price/prices-20250301.csv
+++ b/192650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160909,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7110,10,2,0.14,629675280,88579,58.52,7100,7170,7060,9230,4970,7100,7108.63,56.79,0,-20450,7233,7166,7053,6986,6873,7200,7020,72,2130,100,5250,10,1,68890041,4898,31.32,1.18,12,0.13,227.00,6038.00,11690,20240311,-39.18,6900,20250203,3.04,8460,-15.96,20250219,6900,3.04,20250203,11290,-37.02,20240312,6900,3.04,20250203,3.78,N,192650,100,71 억,,39122971,N,N,108,N,00,N
+20250312,150910,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7120,20,2,0.28,562126470,79083,52.25,7100,7170,7060,9230,4970,7100,7108.06,56.79,0,-18992,7233,7166,7053,6986,6873,7200,7020,72,2130,100,5250,10,1,68890041,4905,31.37,1.18,12,0.11,227.00,6038.00,11690,20240311,-39.09,6900,20250203,3.19,8460,-15.84,20250219,6900,3.19,20250203,11290,-36.94,20240312,6900,3.19,20250203,3.78,N,192650,100,71 억,,39122971,N,N,5,N,00,N
+20250312,140908,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7100,0,3,0.00,487327050,68574,45.30,7100,7160,7060,9230,4970,7100,7106.59,56.79,0,-18191,7233,7166,7053,6986,6873,7200,7020,72,2130,100,5250,10,1,68890041,4891,31.28,1.18,12,0.10,227.00,6038.00,11690,20240311,-39.26,6900,20250203,2.90,8460,-16.08,20250219,6900,2.90,20250203,11290,-37.11,20240312,6900,2.90,20250203,3.78,N,192650,100,71 억,,39122971,N,N,5,N,00,N
+20250312,130909,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7100,0,3,0.00,429807240,60474,39.95,7100,7160,7060,9230,4970,7100,7107.31,56.79,0,-17088,7233,7166,7053,6986,6873,7200,7020,72,2130,100,5250,10,1,68890041,4891,31.28,1.18,12,0.09,227.00,6038.00,11690,20240311,-39.26,6900,20250203,2.90,8460,-16.08,20250219,6900,2.90,20250203,11290,-37.11,20240312,6900,2.90,20250203,3.78,N,192650,100,71 억,,39122971,N,N,5,N,00,N
+20250312,120911,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7120,20,2,0.28,285291300,40146,26.52,7100,7150,7060,9230,4970,7100,7106.34,56.79,0,-13140,7233,7166,7053,6986,6873,7200,7020,72,2130,100,5250,10,1,68890041,4905,31.37,1.18,12,0.06,227.00,6038.00,11690,20240311,-39.09,6900,20250203,3.19,8460,-15.84,20250219,6900,3.19,20250203,11290,-36.94,20240312,6900,3.19,20250203,3.78,N,192650,100,71 억,,39122971,N,N,5,N,00,N
+20250312,110904,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7150,50,2,0.70,262844210,36995,24.44,7100,7150,7060,9230,4970,7100,7104.86,56.79,0,-12556,7233,7166,7053,6986,6873,7200,7020,72,2130,100,5250,10,1,68890041,4926,31.50,1.18,12,0.05,227.00,6038.00,11690,20240311,-38.84,6900,20250203,3.62,8460,-15.48,20250219,6900,3.62,20250203,11290,-36.67,20240312,6900,3.62,20250203,3.78,N,192650,100,71 억,,39122971,N,N,5,N,00,N
+20250312,100906,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7090,-10,5,-0.14,135565090,19086,12.61,7100,7140,7060,9230,4970,7100,7102.85,56.79,0,-8661,7233,7166,7053,6986,6873,7200,7020,72,2130,100,5250,10,1,68890041,4884,31.23,1.17,12,0.03,227.00,6038.00,11690,20240311,-39.35,6900,20250203,2.75,8460,-16.19,20250219,6900,2.75,20250203,11290,-37.20,20240312,6900,2.75,20250203,3.78,N,192650,100,71 억,,39122971,N,N,5,N,00,N
+20250312,090913,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7100,0,3,0.00,14170320,1999,1.32,7100,7120,7060,9230,4970,7100,7088.70,56.79,0,-1329,7233,7166,7053,6986,6873,7200,7020,72,2130,100,5250,10,1,68890041,4891,31.28,1.18,12,0.00,227.00,6038.00,11690,20240311,-39.26,6900,20250203,2.90,8460,-16.08,20250219,6900,2.90,20250203,11290,-37.11,20240312,6900,2.90,20250203,3.78,N,192650,100,71 억,,39122971,N,N,5,N,00,N
 20250311,160901,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7100,-50,5,-0.70,1061484085,151313,150.23,7000,7120,6940,9290,5010,7150,7014.30,56.84,0,-37222,7256,7202,7136,7082,7016,7230,7110,72,2140,100,5290,10,1,68890041,4891,31.28,1.18,12,0.22,227.00,6038.00,11690,20240311,-39.26,6900,20250203,2.90,8460,-16.08,20250219,6900,2.90,20250203,11690,-39.26,20240311,6900,2.90,20250203,3.76,N,192650,100,71 억,,39156141,N,N,5,N,00,N
 20250311,150905,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7040,-110,5,-1.54,946945525,135102,134.13,7000,7080,6940,9290,5010,7150,7009.11,56.84,0,-27234,7256,7202,7136,7082,7016,7230,7110,72,2140,100,5290,10,1,68890041,4850,31.01,1.17,12,0.20,227.00,6038.00,11690,20240311,-39.78,6900,20250203,2.03,8460,-16.78,20250219,6900,2.03,20250203,11690,-39.78,20240311,6900,2.03,20250203,3.76,N,192650,100,71 억,,39156141,N,N,48,N,00,N
 20250311,140906,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7030,-120,5,-1.68,883096205,126025,125.12,7000,7080,6940,9290,5010,7150,7007.31,56.84,0,-21512,7256,7202,7136,7082,7016,7230,7110,72,2140,100,5290,10,1,68890041,4843,30.97,1.16,12,0.18,227.00,6038.00,11690,20240311,-39.86,6900,20250203,1.88,8460,-16.90,20250219,6900,1.88,20250203,11690,-39.86,20240311,6900,1.88,20250203,3.76,N,192650,100,71 억,,39156141,N,N,48,N,00,N
diff --git a/192820/price/prices-20250301.csv b/192820/price/prices-20250301.csv
index 3b2413641eea..a1fa3731e730 100644
--- a/192820/price/prices-20250301.csv
+++ b/192820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160909,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,178800,4300,2,2.46,21750575850,120472,76.67,175000,184400,173800,226500,122200,174500,180546.28,33.88,0,1361,186966,180732,173166,166932,159366,183850,170050,57,52000,500,125640,100,1,11349509,20293,35.52,5.59,12,1.06,5034.00,31968.00,208000,20240614,-14.04,99800,20240315,79.16,186300,-4.03,20250307,140100,27.62,20250102,208000,-14.04,20240614,99800,79.16,20240315,0.49,N,192820,500,56 억,,3845536,N,N,1644,N,00,N
+20250312,150911,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,178300,3800,2,2.18,21048597100,116540,74.17,175000,184400,173800,226500,122200,174500,180612.64,33.88,0,778,186966,180732,173166,166932,159366,183850,170050,57,52000,500,125640,100,1,11349509,20236,35.42,5.58,12,1.03,5034.00,31968.00,208000,20240614,-14.28,99800,20240315,78.66,186300,-4.29,20250307,140100,27.27,20250102,208000,-14.28,20240614,99800,78.66,20240315,0.49,N,192820,500,56 억,,3845536,N,N,5481,N,00,N
+20250312,140908,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,179300,4800,2,2.75,17699462750,97775,62.22,175000,184400,173800,226500,122200,174500,181022.38,33.88,0,-1456,186966,180732,173166,166932,159366,183850,170050,57,52000,500,125640,100,1,11349509,20350,35.62,5.61,12,0.86,5034.00,31968.00,208000,20240614,-13.80,99800,20240315,79.66,186300,-3.76,20250307,140100,27.98,20250102,208000,-13.80,20240614,99800,79.66,20240315,0.49,N,192820,500,56 억,,3845536,N,N,5481,N,00,N
+20250312,130909,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,182800,8300,2,4.76,14961299400,82635,52.59,175000,184400,173800,226500,122200,174500,181052.82,33.88,0,-2921,186966,180732,173166,166932,159366,183850,170050,57,52000,500,125640,100,1,11349509,20747,36.31,5.72,12,0.73,5034.00,31968.00,208000,20240614,-12.12,99800,20240315,83.17,186300,-1.88,20250307,140100,30.48,20250102,208000,-12.12,20240614,99800,83.17,20240315,0.49,N,192820,500,56 억,,3845536,N,N,5481,N,00,N
+20250312,120911,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,183000,8500,2,4.87,11933138200,66129,42.08,175000,183000,173800,226500,122200,174500,180452.42,33.88,0,-606,186966,180732,173166,166932,159366,183850,170050,57,52000,500,125640,100,1,11349509,20770,36.35,5.72,12,0.58,5034.00,31968.00,208000,20240614,-12.02,99800,20240315,83.37,186300,-1.77,20250307,140100,30.62,20250102,208000,-12.02,20240614,99800,83.37,20240315,0.49,N,192820,500,56 억,,3845536,N,N,5481,N,00,N
+20250312,110904,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,182000,7500,2,4.30,9623712900,53478,34.03,175000,182600,173800,226500,122200,174500,179956.48,33.88,0,-904,186966,180732,173166,166932,159366,183850,170050,57,52000,500,125640,100,1,11349509,20656,36.15,5.69,12,0.47,5034.00,31968.00,208000,20240614,-12.50,99800,20240315,82.36,186300,-2.31,20250307,140100,29.91,20250102,208000,-12.50,20240614,99800,82.36,20240315,0.49,N,192820,500,56 억,,3845536,N,N,5481,N,00,N
+20250312,100906,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,180400,5900,2,3.38,6216021600,34725,22.10,175000,181700,173800,226500,122200,174500,179007.10,33.88,0,-1343,186966,180732,173166,166932,159366,183850,170050,57,52000,500,125640,100,1,11349509,20475,35.84,5.64,12,0.31,5034.00,31968.00,208000,20240614,-13.27,99800,20240315,80.76,186300,-3.17,20250307,140100,28.77,20250102,208000,-13.27,20240614,99800,80.76,20240315,0.49,N,192820,500,56 억,,3845536,N,N,5481,N,00,N
+20250312,090913,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,175300,800,2,0.46,822751800,4692,2.99,175000,176700,173800,226500,122200,174500,175352.05,33.88,0,-686,186966,180732,173166,166932,159366,183850,170050,57,52000,500,125640,100,1,11349509,19896,34.82,5.48,12,0.04,5034.00,31968.00,208000,20240614,-15.72,99800,20240315,75.65,186300,-5.90,20250307,140100,25.12,20250102,208000,-15.72,20240614,99800,75.65,20240315,0.49,N,192820,500,56 억,,3845536,N,N,5481,N,00,N
 20250311,160901,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,174500,2500,2,1.45,25714517000,148059,91.49,165900,179400,165600,223500,120400,172000,173677.00,33.73,0,22157,188933,180466,175633,167166,162333,178050,164750,57,51500,500,123840,100,1,11349509,19805,34.66,5.46,12,1.30,5034.00,31968.00,208000,20240614,-16.11,99800,20240315,74.85,186300,-6.33,20250307,140100,24.55,20250102,208000,-16.11,20240614,99800,74.85,20240315,0.50,N,192820,500,56 억,,3828254,N,N,5481,N,00,N
 20250311,150905,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,174200,2200,2,1.28,25083398650,144435,89.25,165900,179400,165600,223500,120400,172000,173665.65,33.73,0,21081,188933,180466,175633,167166,162333,178050,164750,57,51500,500,123840,100,1,11349509,19771,34.60,5.45,12,1.27,5034.00,31968.00,208000,20240614,-16.25,99800,20240315,74.55,186300,-6.49,20250307,140100,24.34,20250102,208000,-16.25,20240614,99800,74.55,20240315,0.50,N,192820,500,56 억,,3828254,N,N,4401,N,00,N
 20250311,140907,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,177000,5000,2,2.91,22012317850,126862,78.39,165900,179400,165600,223500,120400,172000,173513.88,33.73,0,17264,188933,180466,175633,167166,162333,178050,164750,57,51500,500,123840,100,1,11349509,20089,35.16,5.54,12,1.12,5034.00,31968.00,208000,20240614,-14.90,99800,20240315,77.35,186300,-4.99,20250307,140100,26.34,20250102,208000,-14.90,20240614,99800,77.35,20240315,0.50,N,192820,500,56 억,,3828254,N,N,4401,N,00,N
diff --git a/193250/price/prices-20250301.csv b/193250/price/prices-20250301.csv
index 5539cc66f6be..5526c5d64be0 100644
--- a/193250/price/prices-20250301.csv
+++ b/193250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,462,-2,5,-0.43,10426555,22360,47.85,460,471,460,603,325,464,466.30,0.70,0,-5245,493,478,449,434,405,486,442,63,139,100,330,1,1,63323377,293,-2.13,0.39,12,0.04,-217.00,1170.00,962,20240318,-51.98,353,20241115,30.88,630,-26.67,20250103,420,10.00,20250311,962,-51.98,20240318,353,30.88,20241115,0.15,N,193250,100,63 억,,440637,N,N,0,N,00,N
+20250312,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,462,-2,5,-0.43,8895913,19047,40.76,460,471,460,603,325,464,467.05,0.70,0,-4944,493,478,449,434,405,486,442,63,139,100,330,1,1,63323377,293,-2.13,0.39,12,0.03,-217.00,1170.00,962,20240318,-51.98,353,20241115,30.88,630,-26.67,20250103,420,10.00,20250311,962,-51.98,20240318,353,30.88,20241115,0.15,N,193250,100,63 억,,440637,N,N,0,N,00,N
+20250312,140908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,1,2,0.22,8564811,18331,39.23,460,471,460,603,325,464,467.23,0.70,0,-4969,493,478,449,434,405,486,442,63,139,100,330,1,1,63323377,294,-2.14,0.40,12,0.03,-217.00,1170.00,962,20240318,-51.66,353,20241115,31.73,630,-26.19,20250103,420,10.71,20250311,962,-51.66,20240318,353,31.73,20241115,0.15,N,193250,100,63 억,,440637,N,N,0,N,00,N
+20250312,130909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,1,2,0.22,8537863,18273,39.10,460,471,460,603,325,464,467.24,0.70,0,-4971,493,478,449,434,405,486,442,63,139,100,330,1,1,63323377,294,-2.14,0.40,12,0.03,-217.00,1170.00,962,20240318,-51.66,353,20241115,31.73,630,-26.19,20250103,420,10.71,20250311,962,-51.66,20240318,353,31.73,20241115,0.15,N,193250,100,63 억,,440637,N,N,0,N,00,N
+20250312,120912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,1,2,0.22,8294573,17751,37.99,460,471,460,603,325,464,467.27,0.70,0,-5142,493,478,449,434,405,486,442,63,139,100,330,1,1,63323377,294,-2.14,0.40,12,0.03,-217.00,1170.00,962,20240318,-51.66,353,20241115,31.73,630,-26.19,20250103,420,10.71,20250311,962,-51.66,20240318,353,31.73,20241115,0.15,N,193250,100,63 억,,440637,N,N,0,N,00,N
+20250312,110905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,2,2,0.43,8026705,17176,36.76,460,471,460,603,325,464,467.32,0.70,0,-5142,493,478,449,434,405,486,442,63,139,100,330,1,1,63323377,295,-2.15,0.40,12,0.03,-217.00,1170.00,962,20240318,-51.56,353,20241115,32.01,630,-26.03,20250103,420,10.95,20250311,962,-51.56,20240318,353,32.01,20241115,0.15,N,193250,100,63 억,,440637,N,N,0,N,00,N
+20250312,100907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,470,6,2,1.29,5948014,12723,27.23,460,471,460,603,325,464,467.50,0.70,0,-1227,493,478,449,434,405,486,442,63,139,100,330,1,1,63323377,298,-2.17,0.40,12,0.02,-217.00,1170.00,962,20240318,-51.14,353,20241115,33.14,630,-25.40,20250103,420,11.90,20250311,962,-51.14,20240318,353,33.14,20241115,0.15,N,193250,100,63 억,,440637,N,N,0,N,00,N
+20250312,090913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,462,-2,5,-0.43,259138,563,1.20,460,462,460,603,325,464,460.28,0.70,0,489,493,478,449,434,405,486,442,63,139,100,330,1,1,63323377,293,-2.13,0.39,12,0.00,-217.00,1170.00,962,20240318,-51.98,353,20241115,30.88,630,-26.67,20250103,420,10.00,20250311,962,-51.98,20240318,353,30.88,20241115,0.15,N,193250,100,63 억,,440637,N,N,0,N,00,N
 20250311,160901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,464,8,2,1.75,20841551,46621,112.26,451,464,420,592,320,456,447.02,0.71,0,-6173,489,472,451,434,413,462,424,63,136,100,320,1,1,63323377,294,-2.14,0.40,12,0.07,-217.00,1170.00,962,20240318,-51.77,353,20241115,31.44,630,-26.35,20250103,420,10.48,20250311,962,-51.77,20240318,353,31.44,20241115,0.15,N,193250,100,63 억,,447094,N,N,0,N,00,N
 20250311,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,-1,5,-0.22,19401980,43495,104.73,451,457,420,592,320,456,446.07,0.71,0,-6132,489,472,451,434,413,462,424,63,136,100,320,1,1,63323377,288,-2.10,0.39,12,0.07,-217.00,1170.00,962,20240318,-52.70,353,20241115,28.90,630,-27.78,20250103,420,8.33,20250311,962,-52.70,20240318,353,28.90,20241115,0.15,N,193250,100,63 억,,447094,N,N,0,N,00,N
 20250311,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,456,0,3,0.00,15441624,34801,83.80,451,456,420,592,320,456,443.71,0.71,0,311,489,472,451,434,413,462,424,63,136,100,320,1,1,63323377,289,-2.10,0.39,12,0.05,-217.00,1170.00,962,20240318,-52.60,353,20241115,29.18,630,-27.62,20250103,420,8.57,20250311,962,-52.60,20240318,353,29.18,20241115,0.15,N,193250,100,63 억,,447094,N,N,0,N,00,N
diff --git a/194370/price/prices-20250301.csv b/194370/price/prices-20250301.csv
index 64c7a44465b1..933537119083 100644
--- a/194370/price/prices-20250301.csv
+++ b/194370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160910,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16500,-300,5,-1.79,2522797435,154649,99.93,16790,16790,15510,21800,11760,16800,16312.87,1.68,0,14881,17733,17266,16583,16116,15433,17500,16350,14,5000,100,12090,10,1,13679615,2257,4.97,0.74,12,1.13,3321.00,22441.00,21900,20240531,-24.66,13000,20241209,26.92,17050,-3.23,20250311,13390,23.23,20250203,21900,-24.66,20240531,13000,26.92,20241209,1.11,N,194370,100,13 억,,229212,N,N,12,N,00,N
+20250312,150911,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16520,-280,5,-1.67,2488543475,152573,98.59,16790,16790,15510,21800,11760,16800,16310.41,1.68,0,15486,17733,17266,16583,16116,15433,17500,16350,14,5000,100,12090,10,1,13679615,2260,4.97,0.74,12,1.12,3321.00,22441.00,21900,20240531,-24.57,13000,20241209,27.08,17050,-3.11,20250311,13390,23.38,20250203,21900,-24.57,20240531,13000,27.08,20241209,1.11,N,194370,100,13 억,,229212,N,N,0,N,00,N
+20250312,140909,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16710,-90,5,-0.54,2278324225,139924,90.42,16790,16790,15510,21800,11760,16800,16282.47,1.68,0,12248,17733,17266,16583,16116,15433,17500,16350,14,5000,100,12090,10,1,13679615,2286,5.03,0.74,12,1.02,3321.00,22441.00,21900,20240531,-23.70,13000,20241209,28.54,17050,-1.99,20250311,13390,24.79,20250203,21900,-23.70,20240531,13000,28.54,20241209,1.11,N,194370,100,13 억,,229212,N,N,0,N,00,N
+20250312,130910,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16690,-110,5,-0.65,2155654915,132576,85.67,16790,16790,15510,21800,11760,16800,16259.64,1.68,0,13361,17733,17266,16583,16116,15433,17500,16350,14,5000,100,12090,10,1,13679615,2283,5.03,0.74,12,0.97,3321.00,22441.00,21900,20240531,-23.79,13000,20241209,28.38,17050,-2.11,20250311,13390,24.65,20250203,21900,-23.79,20240531,13000,28.38,20241209,1.11,N,194370,100,13 억,,229212,N,N,0,N,00,N
+20250312,120912,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16630,-170,5,-1.01,1966319850,121186,78.31,16790,16790,15510,21800,11760,16800,16225.48,1.68,0,19937,17733,17266,16583,16116,15433,17500,16350,14,5000,100,12090,10,1,13679615,2275,5.01,0.74,12,0.89,3321.00,22441.00,21900,20240531,-24.06,13000,20241209,27.92,17050,-2.46,20250311,13390,24.20,20250203,21900,-24.06,20240531,13000,27.92,20241209,1.11,N,194370,100,13 억,,229212,N,N,0,N,00,N
+20250312,110905,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16690,-110,5,-0.65,1823008980,112568,72.74,16790,16790,15510,21800,11760,16800,16194.56,1.68,0,18828,17733,17266,16583,16116,15433,17500,16350,14,5000,100,12090,10,1,13679615,2283,5.03,0.74,12,0.82,3321.00,22441.00,21900,20240531,-23.79,13000,20241209,28.38,17050,-2.11,20250311,13390,24.65,20250203,21900,-23.79,20240531,13000,28.38,20241209,1.11,N,194370,100,13 억,,229212,N,N,0,N,00,N
+20250312,100907,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16400,-400,5,-2.38,1445827650,89898,58.09,16790,16790,15510,21800,11760,16800,16082.72,1.68,0,10679,17733,17266,16583,16116,15433,17500,16350,14,5000,100,12090,10,1,13679615,2243,4.94,0.73,12,0.66,3321.00,22441.00,21900,20240531,-25.11,13000,20241209,26.15,17050,-3.81,20250311,13390,22.48,20250203,21900,-25.11,20240531,13000,26.15,20241209,1.11,N,194370,100,13 억,,229212,N,N,0,N,00,N
+20250312,090914,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16570,-230,5,-1.37,102314280,6168,3.99,16790,16790,16460,21800,11760,16800,16586.81,1.68,0,-1407,17733,17266,16583,16116,15433,17500,16350,14,5000,100,12090,10,1,13679615,2267,4.99,0.74,12,0.05,3321.00,22441.00,21900,20240531,-24.34,13000,20241209,27.46,17050,-2.82,20250311,13390,23.75,20250203,21900,-24.34,20240531,13000,27.46,20241209,1.11,N,194370,100,13 억,,229212,N,N,0,N,00,N
 20250311,160902,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16800,400,2,2.44,2573597130,154734,76.37,16250,17050,15900,21300,11480,16400,16632.34,1.93,0,-14276,17413,16906,16183,15676,14953,17160,15930,14,4900,100,11800,10,1,13679615,2298,5.06,0.75,12,1.13,3321.00,22441.00,21900,20240531,-23.29,13000,20241209,29.23,17050,-1.47,20250311,13390,25.47,20250203,21900,-23.29,20240531,13000,29.23,20241209,1.18,N,194370,100,13 억,,264687,N,N,1,N,00,N
 20250311,150906,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16760,360,2,2.20,2484954020,149423,73.75,16250,17050,15900,21300,11480,16400,16630.33,1.93,0,-15132,17413,16906,16183,15676,14953,17160,15930,14,4900,100,11800,10,1,13679615,2293,5.05,0.75,12,1.09,3321.00,22441.00,21900,20240531,-23.47,13000,20241209,28.92,17050,-1.70,20250311,13390,25.17,20250203,21900,-23.47,20240531,13000,28.92,20241209,1.18,N,194370,100,13 억,,264687,N,N,1,N,00,N
 20250311,140907,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16990,590,2,3.60,2228436530,134216,66.25,16250,17050,15900,21300,11480,16400,16603.36,1.93,0,-12755,17413,16906,16183,15676,14953,17160,15930,14,4900,100,11800,10,1,13679615,2324,5.12,0.76,12,0.98,3321.00,22441.00,21900,20240531,-22.42,13000,20241209,30.69,17050,-0.35,20250311,13390,26.89,20250203,21900,-22.42,20240531,13000,30.69,20241209,1.18,N,194370,100,13 억,,264687,N,N,1,N,00,N
diff --git a/194480/price/prices-20250301.csv b/194480/price/prices-20250301.csv
index 3d76cdb99177..df357828176a 100644
--- a/194480/price/prices-20250301.csv
+++ b/194480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160910,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34900,700,2,2.05,2004443550,57804,102.90,34150,35350,33300,44450,23950,34200,34676.55,7.69,0,-2584,35666,34932,34116,33382,32566,35300,33750,60,10250,500,24620,50,1,12043150,4203,-8.39,2.44,12,0.48,-4162.00,14319.00,76300,20240626,-54.26,26950,20241230,29.50,37500,-6.93,20250220,27100,28.78,20250102,76300,-54.26,20240626,26950,29.50,20241230,1.35,N,194480,500,60 억,,925841,N,N,270,N,00,N
+20250312,150911,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35200,1000,2,2.92,1946708400,56152,99.96,34150,35350,33300,44450,23950,34200,34668.55,7.69,0,-2213,35666,34932,34116,33382,32566,35300,33750,60,10250,500,24620,50,1,12043150,4239,-8.46,2.46,12,0.47,-4162.00,14319.00,76300,20240626,-53.87,26950,20241230,30.61,37500,-6.13,20250220,27100,29.89,20250102,76300,-53.87,20240626,26950,30.61,20241230,1.35,N,194480,500,60 억,,925841,N,N,63,N,00,N
+20250312,140909,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35100,900,2,2.63,1556618550,45069,80.23,34150,35200,33300,44450,23950,34200,34538.56,7.69,0,57,35666,34932,34116,33382,32566,35300,33750,60,10250,500,24620,50,1,12043150,4227,-8.43,2.45,12,0.37,-4162.00,14319.00,76300,20240626,-54.00,26950,20241230,30.24,37500,-6.40,20250220,27100,29.52,20250102,76300,-54.00,20240626,26950,30.24,20241230,1.35,N,194480,500,60 억,,925841,N,N,63,N,00,N
+20250312,130910,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35050,850,2,2.49,1328512550,38565,68.65,34150,35200,33300,44450,23950,34200,34448.66,7.69,0,2364,35666,34932,34116,33382,32566,35300,33750,60,10250,500,24620,50,1,12043150,4221,-8.42,2.45,12,0.32,-4162.00,14319.00,76300,20240626,-54.06,26950,20241230,30.06,37500,-6.53,20250220,27100,29.34,20250102,76300,-54.06,20240626,26950,30.06,20241230,1.35,N,194480,500,60 억,,925841,N,N,63,N,00,N
+20250312,120912,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35150,950,2,2.78,1222472950,35544,63.28,34150,35200,33300,44450,23950,34200,34393.23,7.69,0,2960,35666,34932,34116,33382,32566,35300,33750,60,10250,500,24620,50,1,12043150,4233,-8.45,2.45,12,0.30,-4162.00,14319.00,76300,20240626,-53.93,26950,20241230,30.43,37500,-6.27,20250220,27100,29.70,20250102,76300,-53.93,20240626,26950,30.43,20241230,1.35,N,194480,500,60 억,,925841,N,N,63,N,00,N
+20250312,110905,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35050,850,2,2.49,1026417900,29948,53.31,34150,35150,33300,44450,23950,34200,34273.34,7.69,0,5038,35666,34932,34116,33382,32566,35300,33750,60,10250,500,24620,50,1,12043150,4221,-8.42,2.45,12,0.25,-4162.00,14319.00,76300,20240626,-54.06,26950,20241230,30.06,37500,-6.53,20250220,27100,29.34,20250102,76300,-54.06,20240626,26950,30.06,20241230,1.35,N,194480,500,60 억,,925841,N,N,63,N,00,N
+20250312,100907,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34950,750,2,2.19,734583000,21613,38.48,34150,35000,33300,44450,23950,34200,33988.02,7.69,0,4061,35666,34932,34116,33382,32566,35300,33750,60,10250,500,24620,50,1,12043150,4209,-8.40,2.44,12,0.18,-4162.00,14319.00,76300,20240626,-54.19,26950,20241230,29.68,37500,-6.80,20250220,27100,28.97,20250102,76300,-54.19,20240626,26950,29.68,20241230,1.35,N,194480,500,60 억,,925841,N,N,63,N,00,N
+20250312,090914,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,33500,-700,5,-2.05,309436650,9192,16.36,34150,34550,33500,44450,23950,34200,33663.69,7.69,0,631,35666,34932,34116,33382,32566,35300,33750,60,10250,500,24620,50,1,12043150,4034,-8.05,2.34,12,0.08,-4162.00,14319.00,76300,20240626,-56.09,26950,20241230,24.30,37500,-10.67,20250220,27100,23.62,20250102,76300,-56.09,20240626,26950,24.30,20241230,1.35,N,194480,500,60 억,,925841,N,N,63,N,00,N
 20250311,160902,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34200,50,2,0.15,1913536350,55950,90.55,33700,34850,33300,44350,23950,34150,34200.83,7.69,0,-2891,36616,35382,34766,33532,32916,35075,33225,60,10200,500,24580,50,1,12043150,4119,-8.22,2.39,12,0.46,-4162.00,14319.00,76300,20240626,-55.18,26950,20241230,26.90,37500,-8.80,20250220,27100,26.20,20250102,76300,-55.18,20240626,26950,26.90,20241230,1.39,N,194480,500,60 억,,925705,N,N,63,N,00,N
 20250311,150906,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34050,-100,5,-0.29,1843049275,53885,87.20,33700,34850,33300,44350,23950,34150,34203.38,7.69,0,-3014,36616,35382,34766,33532,32916,35075,33225,60,10200,500,24580,50,1,12043150,4101,-8.18,2.38,12,0.45,-4162.00,14319.00,76300,20240626,-55.37,26950,20241230,26.35,37500,-9.20,20250220,27100,25.65,20250102,76300,-55.37,20240626,26950,26.35,20241230,1.39,N,194480,500,60 억,,925705,N,N,59,N,00,N
 20250311,140907,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34350,200,2,0.59,1642345325,48010,77.70,33700,34850,33300,44350,23950,34150,34208.40,7.69,0,1518,36616,35382,34766,33532,32916,35075,33225,60,10200,500,24580,50,1,12043150,4137,-8.25,2.40,12,0.40,-4162.00,14319.00,76300,20240626,-54.98,26950,20241230,27.46,37500,-8.40,20250220,27100,26.75,20250102,76300,-54.98,20240626,26950,27.46,20241230,1.39,N,194480,500,60 억,,925705,N,N,59,N,00,N
diff --git a/194700/price/prices-20250301.csv b/194700/price/prices-20250301.csv
index 7cf8da381c37..469c838bb975 100644
--- a/194700/price/prices-20250301.csv
+++ b/194700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160911,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8750,260,2,3.06,368125050,42504,58.54,8440,8820,8440,11030,5950,8490,8660.74,2.15,0,7167,8676,8582,8486,8392,8296,8630,8440,94,2540,500,6110,10,1,18754848,1641,7.45,0.82,12,0.23,1175.00,10676.00,11770,20240701,-25.66,6650,20241209,31.58,8820,-0.79,20250312,6940,26.08,20250203,11770,-25.66,20240701,6650,31.58,20241209,1.64,N,194700,500,93 억,,402299,N,N,0,N,00,N
+20250312,150912,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8770,280,2,3.30,358036610,41351,56.96,8440,8820,8440,11030,5950,8490,8658.48,2.15,0,6763,8676,8582,8486,8392,8296,8630,8440,94,2540,500,6110,10,1,18754848,1645,7.46,0.82,12,0.22,1175.00,10676.00,11770,20240701,-25.49,6650,20241209,31.88,8820,-0.57,20250312,6940,26.37,20250203,11770,-25.49,20240701,6650,31.88,20241209,1.64,N,194700,500,93 억,,402299,N,N,0,N,00,N
+20250312,140909,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8740,250,2,2.94,318151830,36792,50.68,8440,8820,8440,11030,5950,8490,8647.31,2.15,0,6535,8676,8582,8486,8392,8296,8630,8440,94,2540,500,6110,10,1,18754848,1639,7.44,0.82,12,0.20,1175.00,10676.00,11770,20240701,-25.74,6650,20241209,31.43,8820,-0.91,20250312,6940,25.94,20250203,11770,-25.74,20240701,6650,31.43,20241209,1.64,N,194700,500,93 억,,402299,N,N,0,N,00,N
+20250312,130910,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8660,170,2,2.00,210093345,24426,33.64,8440,8660,8440,11030,5950,8490,8601.22,2.15,0,4154,8676,8582,8486,8392,8296,8630,8440,94,2540,500,6110,10,1,18754848,1624,7.37,0.81,12,0.13,1175.00,10676.00,11770,20240701,-26.42,6650,20241209,30.23,8680,-0.23,20250306,6940,24.78,20250203,11770,-26.42,20240701,6650,30.23,20241209,1.64,N,194700,500,93 억,,402299,N,N,0,N,00,N
+20250312,120912,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8620,130,2,1.53,125288950,14590,20.10,8440,8640,8440,11030,5950,8490,8587.32,2.15,0,1989,8676,8582,8486,8392,8296,8630,8440,94,2540,500,6110,10,1,18754848,1617,7.34,0.81,12,0.08,1175.00,10676.00,11770,20240701,-26.76,6650,20241209,29.62,8680,-0.69,20250306,6940,24.21,20250203,11770,-26.76,20240701,6650,29.62,20241209,1.64,N,194700,500,93 억,,402299,N,N,0,N,00,N
+20250312,110906,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8590,100,2,1.18,72669220,8483,11.68,8440,8620,8440,11030,5950,8490,8566.45,2.15,0,312,8676,8582,8486,8392,8296,8630,8440,94,2540,500,6110,10,1,18754848,1611,7.31,0.80,12,0.05,1175.00,10676.00,11770,20240701,-27.02,6650,20241209,29.17,8680,-1.04,20250306,6940,23.78,20250203,11770,-27.02,20240701,6650,29.17,20241209,1.64,N,194700,500,93 억,,402299,N,N,0,N,00,N
+20250312,100907,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8570,80,2,0.94,40099170,4696,6.47,8440,8600,8440,11030,5950,8490,8539.01,2.15,0,466,8676,8582,8486,8392,8296,8630,8440,94,2540,500,6110,10,1,18754848,1607,7.29,0.80,12,0.03,1175.00,10676.00,11770,20240701,-27.19,6650,20241209,28.87,8680,-1.27,20250306,6940,23.49,20250203,11770,-27.19,20240701,6650,28.87,20241209,1.64,N,194700,500,93 억,,402299,N,N,0,N,00,N
+20250312,090914,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8560,70,2,0.82,10977760,1292,1.78,8440,8570,8440,11030,5950,8490,8496.72,2.15,0,99,8676,8582,8486,8392,8296,8630,8440,94,2540,500,6110,10,1,18754848,1605,7.29,0.80,12,0.01,1175.00,10676.00,11770,20240701,-27.27,6650,20241209,28.72,8680,-1.38,20250306,6940,23.34,20250203,11770,-27.27,20240701,6650,28.72,20241209,1.64,N,194700,500,93 억,,402299,N,N,0,N,00,N
 20250311,160902,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8490,-120,5,-1.39,609767295,72132,201.49,8460,8580,8390,11190,6030,8610,8453.49,2.10,0,10223,8790,8700,8590,8500,8390,8745,8545,94,2580,500,6190,10,1,18754848,1592,7.23,0.80,12,0.38,1175.00,10676.00,11770,20240701,-27.87,6650,20241209,27.67,8680,-2.19,20250306,6940,22.33,20250203,11770,-27.87,20240701,6650,27.67,20241209,1.65,N,194700,500,93 억,,393824,N,N,0,N,00,N
 20250311,150906,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8450,-160,5,-1.86,594350645,70307,196.39,8460,8580,8390,11190,6030,8610,8453.65,2.10,0,9999,8790,8700,8590,8500,8390,8745,8545,94,2580,500,6190,10,1,18754848,1585,7.19,0.79,12,0.37,1175.00,10676.00,11770,20240701,-28.21,6650,20241209,27.07,8680,-2.65,20250306,6940,21.76,20250203,11770,-28.21,20240701,6650,27.07,20241209,1.65,N,194700,500,93 억,,393824,N,N,0,N,00,N
 20250311,140908,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8450,-160,5,-1.86,523484945,61915,172.95,8460,8580,8390,11190,6030,8610,8454.90,2.10,0,9467,8790,8700,8590,8500,8390,8745,8545,94,2580,500,6190,10,1,18754848,1585,7.19,0.79,12,0.33,1175.00,10676.00,11770,20240701,-28.21,6650,20241209,27.07,8680,-2.65,20250306,6940,21.76,20250203,11770,-28.21,20240701,6650,27.07,20241209,1.65,N,194700,500,93 억,,393824,N,N,0,N,00,N
diff --git a/195500/price/prices-20250301.csv b/195500/price/prices-20250301.csv
index 3d210dd2fd8c..d355d3cff51f 100644
--- a/195500/price/prices-20250301.csv
+++ b/195500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160911,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,15,2,0.46,197456360,60532,22.49,3245,3300,3225,4215,2275,3245,3262.02,1.45,0,-7074,3405,3325,3270,3190,3135,3297,3162,80,970,500,2140,5,1,15978000,521,25.08,0.78,12,0.38,130.00,4168.00,5030,20240618,-35.19,2450,20241206,33.06,3530,-7.65,20250304,2780,17.27,20250103,5030,-35.19,20240618,2450,33.06,20241206,2.07,N,195500,500,79 억,,231982,N,N,0,N,00,N
+20250312,150912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3275,30,2,0.92,195876245,60047,22.31,3245,3300,3225,4215,2275,3245,3262.05,1.45,0,-7074,3405,3325,3270,3190,3135,3297,3162,80,970,500,2140,5,1,15978000,523,25.19,0.79,12,0.38,130.00,4168.00,5030,20240618,-34.89,2450,20241206,33.67,3530,-7.22,20250304,2780,17.81,20250103,5030,-34.89,20240618,2450,33.67,20241206,2.07,N,195500,500,79 억,,231982,N,N,0,N,00,N
+20250312,140909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3280,35,2,1.08,189803235,58194,21.62,3245,3300,3225,4215,2275,3245,3261.56,1.45,0,-6296,3405,3325,3270,3190,3135,3297,3162,80,970,500,2140,5,1,15978000,524,25.23,0.79,12,0.36,130.00,4168.00,5030,20240618,-34.79,2450,20241206,33.88,3530,-7.08,20250304,2780,17.99,20250103,5030,-34.79,20240618,2450,33.88,20241206,2.07,N,195500,500,79 억,,231982,N,N,0,N,00,N
+20250312,130910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3275,30,2,0.92,162862245,49966,18.56,3245,3300,3225,4215,2275,3245,3259.47,1.45,0,-4962,3405,3325,3270,3190,3135,3297,3162,80,970,500,2140,5,1,15978000,523,25.19,0.79,12,0.31,130.00,4168.00,5030,20240618,-34.89,2450,20241206,33.67,3530,-7.22,20250304,2780,17.81,20250103,5030,-34.89,20240618,2450,33.67,20241206,2.07,N,195500,500,79 억,,231982,N,N,0,N,00,N
+20250312,120913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3285,40,2,1.23,133835875,41134,15.28,3245,3295,3225,4215,2275,3245,3253.66,1.45,0,-3409,3405,3325,3270,3190,3135,3297,3162,80,970,500,2140,5,1,15978000,525,25.27,0.79,12,0.26,130.00,4168.00,5030,20240618,-34.69,2450,20241206,34.08,3530,-6.94,20250304,2780,18.17,20250103,5030,-34.69,20240618,2450,34.08,20241206,2.07,N,195500,500,79 억,,231982,N,N,0,N,00,N
+20250312,110906,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,15,2,0.46,110492615,34026,12.64,3245,3280,3225,4215,2275,3245,3247.30,1.45,0,-2808,3405,3325,3270,3190,3135,3297,3162,80,970,500,2140,5,1,15978000,521,25.08,0.78,12,0.21,130.00,4168.00,5030,20240618,-35.19,2450,20241206,33.06,3530,-7.65,20250304,2780,17.27,20250103,5030,-35.19,20240618,2450,33.06,20241206,2.07,N,195500,500,79 억,,231982,N,N,0,N,00,N
+20250312,100908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3245,0,3,0.00,67778240,20923,7.77,3245,3265,3225,4215,2275,3245,3239.41,1.45,0,-3405,3405,3325,3270,3190,3135,3297,3162,80,970,500,2140,5,1,15978000,518,24.96,0.78,12,0.13,130.00,4168.00,5030,20240618,-35.49,2450,20241206,32.45,3530,-8.07,20250304,2780,16.73,20250103,5030,-35.49,20240618,2450,32.45,20241206,2.07,N,195500,500,79 억,,231982,N,N,0,N,00,N
+20250312,090915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3255,10,2,0.31,3094310,954,0.35,3245,3255,3240,4215,2275,3245,3243.49,1.45,0,-213,3405,3325,3270,3190,3135,3297,3162,80,970,500,2140,5,1,15978000,520,25.04,0.78,12,0.01,130.00,4168.00,5030,20240618,-35.29,2450,20241206,32.86,3530,-7.79,20250304,2780,17.09,20250103,5030,-35.29,20240618,2450,32.86,20241206,2.07,N,195500,500,79 억,,231982,N,N,0,N,00,N
 20250311,160903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3245,-15,5,-0.46,884315044,268952,111.94,3250,3350,3215,4235,2285,3260,3288.06,1.45,0,488,3440,3350,3305,3215,3170,3327,3192,80,975,500,2150,5,1,15978000,518,24.96,0.78,12,1.68,130.00,4168.00,5030,20240618,-35.49,2450,20241206,32.45,3530,-8.07,20250304,2780,16.73,20250103,5030,-35.49,20240618,2450,32.45,20241206,2.05,N,195500,500,79 억,,231494,N,N,0,N,00,N
 20250311,150907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3255,-5,5,-0.15,865446994,263138,109.52,3250,3350,3215,4235,2285,3260,3288.98,1.45,0,1885,3440,3350,3305,3215,3170,3327,3192,80,975,500,2150,5,1,15978000,520,25.04,0.78,12,1.65,130.00,4168.00,5030,20240618,-35.29,2450,20241206,32.86,3530,-7.79,20250304,2780,17.09,20250103,5030,-35.29,20240618,2450,32.86,20241206,2.05,N,195500,500,79 억,,231494,N,N,0,N,00,N
 20250311,140908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,0,3,0.00,843969769,256514,106.76,3250,3350,3215,4235,2285,3260,3290.19,1.45,0,1604,3440,3350,3305,3215,3170,3327,3192,80,975,500,2150,5,1,15978000,521,25.08,0.78,12,1.61,130.00,4168.00,5030,20240618,-35.19,2450,20241206,33.06,3530,-7.65,20250304,2780,17.27,20250103,5030,-35.19,20240618,2450,33.06,20241206,2.05,N,195500,500,79 억,,231494,N,N,0,N,00,N
diff --git a/195870/price/prices-20250301.csv b/195870/price/prices-20250301.csv
index 089a6ed04ad0..e116b2f8ed22 100644
--- a/195870/price/prices-20250301.csv
+++ b/195870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160911,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30000,2550,2,9.29,4279896250,145967,152.18,27450,30050,27350,35650,19250,27450,29319.12,10.81,0,7641,28483,27966,27583,27066,26683,27775,26875,850,8200,5000,19760,50,1,17000000,5100,6.04,0.99,12,0.86,4966.00,30297.00,55500,20240405,-45.95,20150,20241115,48.88,33650,-10.85,20250227,22750,31.87,20250102,55500,-45.95,20240405,20150,48.88,20241115,1.71,N,195870,5000,850 억,,1838027,N,N,291,N,00,N
+20250312,150912,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30000,2550,2,9.29,4052021050,138358,144.25,27450,30050,27350,35650,19250,27450,29286.50,10.81,0,7948,28483,27966,27583,27066,26683,27775,26875,850,8200,5000,19760,50,1,17000000,5100,6.04,0.99,12,0.81,4966.00,30297.00,55500,20240405,-45.95,20150,20241115,48.88,33650,-10.85,20250227,22750,31.87,20250102,55500,-45.95,20240405,20150,48.88,20241115,1.71,N,195870,5000,850 억,,1838027,N,N,2415,N,00,N
+20250312,140910,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29650,2200,2,8.01,2583662950,89225,93.02,27450,29850,27350,35650,19250,27450,28956.72,10.81,0,13234,28483,27966,27583,27066,26683,27775,26875,850,8200,5000,19760,50,1,17000000,5041,5.97,0.98,12,0.52,4966.00,30297.00,55500,20240405,-46.58,20150,20241115,47.15,33650,-11.89,20250227,22750,30.33,20250102,55500,-46.58,20240405,20150,47.15,20241115,1.71,N,195870,5000,850 억,,1838027,N,N,2415,N,00,N
+20250312,130911,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29000,1550,2,5.65,1396723650,48859,50.94,27450,29100,27350,35650,19250,27450,28586.82,10.81,0,7593,28483,27966,27583,27066,26683,27775,26875,850,8200,5000,19760,50,1,17000000,4930,5.84,0.96,12,0.29,4966.00,30297.00,55500,20240405,-47.75,20150,20241115,43.92,33650,-13.82,20250227,22750,27.47,20250102,55500,-47.75,20240405,20150,43.92,20241115,1.71,N,195870,5000,850 억,,1838027,N,N,2415,N,00,N
+20250312,120913,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29000,1550,2,5.65,1082124300,38022,39.64,27450,29100,27350,35650,19250,27450,28460.48,10.81,0,6905,28483,27966,27583,27066,26683,27775,26875,850,8200,5000,19760,50,1,17000000,4930,5.84,0.96,12,0.22,4966.00,30297.00,55500,20240405,-47.75,20150,20241115,43.92,33650,-13.82,20250227,22750,27.47,20250102,55500,-47.75,20240405,20150,43.92,20241115,1.71,N,195870,5000,850 억,,1838027,N,N,2415,N,00,N
+20250312,110906,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28900,1450,2,5.28,739326500,26177,27.29,27450,28950,27350,35650,19250,27450,28243.36,10.81,0,5368,28483,27966,27583,27066,26683,27775,26875,850,8200,5000,19760,50,1,17000000,4913,5.82,0.95,12,0.15,4966.00,30297.00,55500,20240405,-47.93,20150,20241115,43.42,33650,-14.12,20250227,22750,27.03,20250102,55500,-47.93,20240405,20150,43.42,20241115,1.71,N,195870,5000,850 억,,1838027,N,N,2415,N,00,N
+20250312,100908,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28250,800,2,2.91,465555850,16577,17.28,27450,28550,27350,35650,19250,27450,28084.45,10.81,0,3702,28483,27966,27583,27066,26683,27775,26875,850,8200,5000,19760,50,1,17000000,4803,5.69,0.93,12,0.10,4966.00,30297.00,55500,20240405,-49.10,20150,20241115,40.20,33650,-16.05,20250227,22750,24.18,20250102,55500,-49.10,20240405,20150,40.20,20241115,1.71,N,195870,5000,850 억,,1838027,N,N,2415,N,00,N
+20250312,090915,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28100,650,2,2.37,142646650,5143,5.36,27450,28200,27350,35650,19250,27450,27736.08,10.81,0,374,28483,27966,27583,27066,26683,27775,26875,850,8200,5000,19760,50,1,17000000,4777,5.66,0.93,12,0.03,4966.00,30297.00,55500,20240405,-49.37,20150,20241115,39.45,33650,-16.49,20250227,22750,23.52,20250102,55500,-49.37,20240405,20150,39.45,20241115,1.71,N,195870,5000,850 억,,1838027,N,N,2415,N,00,N
 20250311,160903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27450,-1000,5,-3.51,2631174250,95418,242.07,27750,28100,27200,36950,19950,28450,27575.24,10.74,0,5156,29450,28950,28500,28000,27550,29200,28250,850,8500,5000,20480,50,1,17000000,4667,5.53,0.91,12,0.56,4966.00,30297.00,55500,20240405,-50.54,20150,20241115,36.23,33650,-18.42,20250227,22750,20.66,20250102,55500,-50.54,20240405,20150,36.23,20241115,1.62,N,195870,5000,850 억,,1826483,N,N,2415,N,00,N
 20250311,150907,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27450,-1000,5,-3.51,2472646700,89656,227.46,27750,28100,27200,36950,19950,28450,27579.27,10.74,0,4695,29450,28950,28500,28000,27550,29200,28250,850,8500,5000,20480,50,1,17000000,4667,5.53,0.91,12,0.53,4966.00,30297.00,55500,20240405,-50.54,20150,20241115,36.23,33650,-18.42,20250227,22750,20.66,20250102,55500,-50.54,20240405,20150,36.23,20241115,1.62,N,195870,5000,850 억,,1826483,N,N,164,N,00,N
 20250311,140908,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27750,-700,5,-2.46,1918758600,69528,176.39,27750,28100,27200,36950,19950,28450,27596.92,10.74,0,2238,29450,28950,28500,28000,27550,29200,28250,850,8500,5000,20480,50,1,17000000,4718,5.59,0.92,12,0.41,4966.00,30297.00,55500,20240405,-50.00,20150,20241115,37.72,33650,-17.53,20250227,22750,21.98,20250102,55500,-50.00,20240405,20150,37.72,20241115,1.62,N,195870,5000,850 억,,1826483,N,N,164,N,00,N
diff --git a/195940/price/prices-20250301.csv b/195940/price/prices-20250301.csv
index c3a47c783a03..b51bade755c0 100644
--- a/195940/price/prices-20250301.csv
+++ b/195940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160911,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36850,850,2,2.36,5603471825,152463,75.01,35950,37250,35900,46800,25200,36000,36752.77,9.22,0,35037,37133,36566,35783,35216,34433,36850,35500,145,10800,500,27360,50,1,28329891,10440,22.19,0.87,12,0.54,1661.00,42487.00,52000,20241007,-29.13,34300,20241209,7.43,39300,-6.23,20250108,34400,7.12,20250203,52000,-29.13,20241007,34300,7.43,20241209,2.13,N,195940,500,144 억,,2613407,N,N,61,N,00,N
+20250312,150912,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36700,700,2,1.94,5366850575,146035,71.85,35950,37250,35900,46800,25200,36000,36750.46,9.22,0,36552,37133,36566,35783,35216,34433,36850,35500,145,10800,500,27360,50,1,28329891,10397,22.10,0.86,12,0.52,1661.00,42487.00,52000,20241007,-29.42,34300,20241209,7.00,39300,-6.62,20250108,34400,6.69,20250203,52000,-29.42,20241007,34300,7.00,20241209,2.13,N,195940,500,144 억,,2613407,N,N,203,N,00,N
+20250312,140910,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36750,750,2,2.08,4787278300,130247,64.08,35950,37250,35900,46800,25200,36000,36755.40,9.22,0,37142,37133,36566,35783,35216,34433,36850,35500,145,10800,500,27360,50,1,28329891,10411,22.13,0.86,12,0.46,1661.00,42487.00,52000,20241007,-29.33,34300,20241209,7.14,39300,-6.49,20250108,34400,6.83,20250203,52000,-29.33,20241007,34300,7.14,20241209,2.13,N,195940,500,144 억,,2613407,N,N,203,N,00,N
+20250312,130911,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37000,1000,2,2.78,4052672150,110317,54.27,35950,37250,35900,46800,25200,36000,36736.63,9.22,0,35999,37133,36566,35783,35216,34433,36850,35500,145,10800,500,27360,50,1,28329891,10482,22.28,0.87,12,0.39,1661.00,42487.00,52000,20241007,-28.85,34300,20241209,7.87,39300,-5.85,20250108,34400,7.56,20250203,52000,-28.85,20241007,34300,7.87,20241209,2.13,N,195940,500,144 억,,2613407,N,N,203,N,00,N
+20250312,120913,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37050,1050,2,2.92,3413133775,93035,45.77,35950,37250,35900,46800,25200,36000,36686.58,9.22,0,25657,37133,36566,35783,35216,34433,36850,35500,145,10800,500,27360,50,1,28329891,10496,22.31,0.87,12,0.33,1661.00,42487.00,52000,20241007,-28.75,34300,20241209,8.02,39300,-5.73,20250108,34400,7.70,20250203,52000,-28.75,20241007,34300,8.02,20241209,2.13,N,195940,500,144 억,,2613407,N,N,203,N,00,N
+20250312,110906,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37250,1250,2,3.47,2766229300,75560,37.17,35950,37250,35900,46800,25200,36000,36609.73,9.22,0,24253,37133,36566,35783,35216,34433,36850,35500,145,10800,500,27360,50,1,28329891,10553,22.43,0.88,12,0.27,1661.00,42487.00,52000,20241007,-28.37,34300,20241209,8.60,39300,-5.22,20250108,34400,8.28,20250203,52000,-28.37,20241007,34300,8.60,20241209,2.13,N,195940,500,144 억,,2613407,N,N,203,N,00,N
+20250312,100908,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36550,550,2,1.53,1368074825,37655,18.53,35950,36650,35900,46800,25200,36000,36331.85,9.22,0,11210,37133,36566,35783,35216,34433,36850,35500,145,10800,500,27360,50,1,28329891,10355,22.00,0.86,12,0.13,1661.00,42487.00,52000,20241007,-29.71,34300,20241209,6.56,39300,-7.00,20250108,34400,6.25,20250203,52000,-29.71,20241007,34300,6.56,20241209,2.13,N,195940,500,144 억,,2613407,N,N,203,N,00,N
+20250312,090915,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36050,50,2,0.14,239649300,6655,3.27,35950,36250,35900,46800,25200,36000,36010.42,9.22,0,226,37133,36566,35783,35216,34433,36850,35500,145,10800,500,27360,50,1,28329891,10213,21.70,0.85,12,0.02,1661.00,42487.00,52000,20241007,-30.67,34300,20241209,5.10,39300,-8.27,20250108,34400,4.80,20250203,52000,-30.67,20241007,34300,5.10,20241209,2.13,N,195940,500,144 억,,2613407,N,N,203,N,00,N
 20250311,160903,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36000,-150,5,-0.41,7173062875,201883,223.80,35600,36350,35000,46950,25350,36150,35530.57,9.28,0,-26046,37116,36632,36366,35882,35616,36500,35750,145,10800,500,27470,50,1,28329891,10199,21.67,0.85,12,0.71,1661.00,42487.00,52000,20241007,-30.77,34300,20241209,4.96,39300,-8.40,20250108,34400,4.65,20250203,52000,-30.77,20241007,34300,4.96,20241209,2.13,N,195940,500,144 억,,2628367,N,N,203,N,00,N
 20250311,150907,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35950,-200,5,-0.55,7057441325,198669,220.24,35600,36350,35000,46950,25350,36150,35523.62,9.28,0,-26539,37116,36632,36366,35882,35616,36500,35750,145,10800,500,27470,50,1,28329891,10185,21.64,0.85,12,0.70,1661.00,42487.00,52000,20241007,-30.87,34300,20241209,4.81,39300,-8.52,20250108,34400,4.51,20250203,52000,-30.87,20241007,34300,4.81,20241209,2.13,N,195940,500,144 억,,2628367,N,N,161,N,00,N
 20250311,140908,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36000,-150,5,-0.41,6679419500,188148,208.57,35600,36350,35000,46950,25350,36150,35500.88,9.28,0,-24611,37116,36632,36366,35882,35616,36500,35750,145,10800,500,27470,50,1,28329891,10199,21.67,0.85,12,0.66,1661.00,42487.00,52000,20241007,-30.77,34300,20241209,4.96,39300,-8.40,20250108,34400,4.65,20250203,52000,-30.77,20241007,34300,4.96,20241209,2.13,N,195940,500,144 억,,2628367,N,N,161,N,00,N
diff --git a/195990/price/prices-20250301.csv b/195990/price/prices-20250301.csv
index 8d9b4e37b7d4..b3b5a49d21dd 100644
--- a/195990/price/prices-20250301.csv
+++ b/195990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160912,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,290,-17,5,-5.54,352597929,1189112,220.00,307,311,290,399,215,307,296.55,4.05,0,-216727,315,311,303,299,291,313,301,1423,92,500,220,1,1,284689721,826,-3.22,0.67,12,0.42,-90.00,430.00,620,20241111,-53.23,290,20250312,0.00,458,-36.68,20250109,290,0.00,20250312,620,-53.23,20241111,290,0.00,20250312,0.00,N,195990,500,1423 억,,11528099,N,N,1,N,00,N
+20250312,150913,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,293,-14,5,-4.56,311822933,1049076,194.09,307,311,291,399,215,307,297.24,4.05,0,-210128,315,311,303,299,291,313,301,1423,92,500,220,1,1,284689721,834,-3.26,0.68,12,0.37,-90.00,430.00,620,20241111,-52.74,291,20250312,0.69,458,-36.03,20250109,291,0.69,20250312,620,-52.74,20241111,291,0.69,20250312,0.00,N,195990,500,1423 억,,11528099,N,N,0,N,00,N
+20250312,140910,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,299,-8,5,-2.61,208515047,697793,129.10,307,311,294,399,215,307,298.82,4.05,0,-158581,315,311,303,299,291,313,301,1423,92,500,220,1,1,284689721,851,-3.32,0.70,12,0.25,-90.00,430.00,620,20241111,-51.77,294,20250312,1.70,458,-34.72,20250109,294,1.70,20250312,620,-51.77,20241111,294,1.70,20250312,0.00,N,195990,500,1423 억,,11528099,N,N,0,N,00,N
+20250312,130911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,-8,5,-2.61,149140332,497447,92.03,307,311,297,399,215,307,299.81,4.05,0,-121952,315,311,303,299,291,313,301,1423,92,500,220,1,1,284689721,851,-3.32,0.70,12,0.17,-90.00,430.00,620,20241111,-51.77,295,20250311,1.36,458,-34.72,20250109,295,1.36,20250311,620,-51.77,20241111,295,1.36,20250311,0.00,N,195990,500,1423 억,,11528099,N,N,0,N,00,N
+20250312,120913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,301,-6,5,-1.95,114240012,380355,70.37,307,311,297,399,215,307,300.35,4.05,0,-69240,315,311,303,299,291,313,301,1423,92,500,220,1,1,284689721,857,-3.34,0.70,12,0.13,-90.00,430.00,620,20241111,-51.45,295,20250311,2.03,458,-34.28,20250109,295,2.03,20250311,620,-51.45,20241111,295,2.03,20250311,0.00,N,195990,500,1423 억,,11528099,N,N,0,N,00,N
+20250312,110907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,-8,5,-2.61,99279930,330421,61.13,307,311,297,399,215,307,300.46,4.05,0,-71146,315,311,303,299,291,313,301,1423,92,500,220,1,1,284689721,851,-3.32,0.70,12,0.12,-90.00,430.00,620,20241111,-51.77,295,20250311,1.36,458,-34.72,20250109,295,1.36,20250311,620,-51.77,20241111,295,1.36,20250311,0.00,N,195990,500,1423 억,,11528099,N,N,0,N,00,N
+20250312,100909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,301,-6,5,-1.95,38208821,126193,23.35,307,311,300,399,215,307,302.78,4.05,0,-8015,315,311,303,299,291,313,301,1423,92,500,220,1,1,284689721,857,-3.34,0.70,12,0.04,-90.00,430.00,620,20241111,-51.45,295,20250311,2.03,458,-34.28,20250109,295,2.03,20250311,620,-51.45,20241111,295,2.03,20250311,0.00,N,195990,500,1423 억,,11528099,N,N,0,N,00,N
+20250312,090915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,303,-4,5,-1.30,3530272,11596,2.15,307,311,303,399,215,307,304.44,4.05,0,8,315,311,303,299,291,313,301,1423,92,500,220,1,1,284689721,863,-3.37,0.70,12,0.00,-90.00,430.00,620,20241111,-51.13,295,20250311,2.71,458,-33.84,20250109,295,2.71,20250311,620,-51.13,20241111,295,2.71,20250311,0.00,N,195990,500,1423 억,,11528099,N,N,0,N,00,N
 20250311,160903,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,307,2,2,0.66,162400585,540193,29.68,295,307,295,396,214,305,300.62,3.99,0,160727,340,322,309,291,278,316,285,1423,91,500,210,1,1,284689721,874,-3.41,0.71,12,0.19,-90.00,430.00,620,20241111,-50.48,295,20250311,4.07,458,-32.97,20250109,295,4.07,20250311,620,-50.48,20241111,295,4.07,20250311,0.00,N,195990,500,1423 억,,11367593,N,N,0,N,00,N
 20250311,150907,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,306,1,2,0.33,159780477,531636,29.21,295,307,295,396,214,305,300.54,3.99,0,161918,340,322,309,291,278,316,285,1423,91,500,210,1,1,284689721,871,-3.40,0.71,12,0.19,-90.00,430.00,620,20241111,-50.65,295,20250311,3.73,458,-33.19,20250109,295,3.73,20250311,620,-50.65,20241111,295,3.73,20250311,0.00,N,195990,500,1423 억,,11367593,N,N,0,N,00,N
 20250311,140909,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,305,0,3,0.00,146268661,487338,26.78,295,305,295,396,214,305,300.14,3.99,0,167263,340,322,309,291,278,316,285,1423,91,500,210,1,1,284689721,868,-3.39,0.71,12,0.17,-90.00,430.00,620,20241111,-50.81,295,20250311,3.39,458,-33.41,20250109,295,3.39,20250311,620,-50.81,20241111,295,3.39,20250311,0.00,N,195990,500,1423 억,,11367593,N,N,0,N,00,N
diff --git a/196170/price/prices-20250301.csv b/196170/price/prices-20250301.csv
index 56176a69dc95..815f4149e439 100644
--- a/196170/price/prices-20250301.csv
+++ b/196170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160912,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,361000,-9000,5,-2.43,181757357000,494154,124.58,370500,380000,354500,481000,259000,370000,367834.49,15.41,0,-42128,380333,375166,367833,362666,355333,377750,365250,267,111000,500,259000,500,1,53318828,192481,-5640.62,128.06,12,0.93,-64.00,2819.00,455500,20241111,-20.75,150300,20240228,140.19,418500,-13.74,20250305,298000,21.14,20250103,455500,-20.75,20241111,156200,131.11,20240405,1.66,N,196170,500,266 억,,8218421,N,N,939,N,00,N
+20250312,150913,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,363500,-6500,5,-1.76,167227731500,453945,114.44,370500,380000,354500,481000,259000,370000,368387.61,15.41,0,-41035,380333,375166,367833,362666,355333,377750,365250,267,111000,500,259000,500,1,53318828,193814,-5679.69,128.95,12,0.85,-64.00,2819.00,455500,20241111,-20.20,150300,20240228,141.85,418500,-13.14,20250305,298000,21.98,20250103,455500,-20.20,20241111,156200,132.71,20240405,1.66,N,196170,500,266 억,,8218421,N,N,2692,N,00,N
+20250312,140911,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,369500,-500,5,-0.14,95990543750,257272,64.86,370500,380000,368000,481000,259000,370000,373109.30,15.41,0,-40399,380333,375166,367833,362666,355333,377750,365250,267,111000,500,259000,500,1,53318828,197013,-5773.44,131.07,12,0.48,-64.00,2819.00,455500,20241111,-18.88,150300,20240228,145.84,418500,-11.71,20250305,298000,23.99,20250103,455500,-18.88,20241111,156200,136.56,20240405,1.66,N,196170,500,266 억,,8218421,N,N,2692,N,00,N
+20250312,130912,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,371500,1500,2,0.41,78704526750,210601,53.09,370500,380000,368000,481000,259000,370000,373714.10,15.41,0,-34757,380333,375166,367833,362666,355333,377750,365250,267,111000,500,259000,500,1,53318828,198079,-5804.69,131.78,12,0.39,-64.00,2819.00,455500,20241111,-18.44,150300,20240228,147.17,418500,-11.23,20250305,298000,24.66,20250103,455500,-18.44,20241111,156200,137.84,20240405,1.66,N,196170,500,266 억,,8218421,N,N,2692,N,00,N
+20250312,120914,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,372000,2000,2,0.54,71674590250,191689,48.32,370500,380000,368000,481000,259000,370000,373911.02,15.41,0,-34194,380333,375166,367833,362666,355333,377750,365250,267,111000,500,259000,500,1,53318828,198346,-5812.50,131.96,12,0.36,-64.00,2819.00,455500,20241111,-18.33,150300,20240228,147.50,418500,-11.11,20250305,298000,24.83,20250103,455500,-18.33,20241111,156200,138.16,20240405,1.66,N,196170,500,266 억,,8218421,N,N,2692,N,00,N
+20250312,110907,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,374500,4500,2,1.22,60579595750,161897,40.81,370500,380000,368000,481000,259000,370000,374186.29,15.41,0,-25016,380333,375166,367833,362666,355333,377750,365250,267,111000,500,259000,500,1,53318828,199679,-5851.56,132.85,12,0.30,-64.00,2819.00,455500,20241111,-17.78,150300,20240228,149.17,418500,-10.51,20250305,298000,25.67,20250103,455500,-17.78,20241111,156200,139.76,20240405,1.66,N,196170,500,266 억,,8218421,N,N,2692,N,00,N
+20250312,100909,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,373000,3000,2,0.81,46754385750,124906,31.49,370500,380000,368000,481000,259000,370000,374316.92,15.41,0,-22567,380333,375166,367833,362666,355333,377750,365250,267,111000,500,259000,500,1,53318828,198879,-5828.12,132.32,12,0.23,-64.00,2819.00,455500,20241111,-18.11,150300,20240228,148.17,418500,-10.87,20250305,298000,25.17,20250103,455500,-18.11,20241111,156200,138.80,20240405,1.66,N,196170,500,266 억,,8218421,N,N,2692,N,00,N
+20250312,090916,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,370500,500,2,0.14,9201393500,24851,6.26,370500,373000,368000,481000,259000,370000,370262.61,15.41,0,-11716,380333,375166,367833,362666,355333,377750,365250,267,111000,500,259000,500,1,53318828,197546,-5789.06,131.43,12,0.05,-64.00,2819.00,455500,20241111,-18.66,150300,20240228,146.51,418500,-11.47,20250305,298000,24.33,20250103,455500,-18.66,20241111,156200,137.20,20240405,1.66,N,196170,500,266 억,,8218421,N,N,2692,N,00,N
 20250311,160904,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,370000,-2000,5,-0.54,144373821250,392689,79.07,360500,373000,360500,483500,260500,372000,367652.04,15.40,0,-336,394000,383000,370500,359500,347000,388500,365000,267,111500,500,260400,500,1,53318828,197280,-5781.25,131.25,12,0.74,-64.00,2819.00,455500,20241111,-18.77,150300,20240228,146.17,418500,-11.59,20250305,298000,24.16,20250103,455500,-18.77,20241111,156200,136.88,20240405,1.65,N,196170,500,266 억,,8212681,N,N,2692,N,00,N
 20250311,150908,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,368000,-4000,5,-1.08,134961352250,367260,73.95,360500,373000,360500,483500,260500,372000,367481.28,15.40,0,-727,394000,383000,370500,359500,347000,388500,365000,267,111500,500,260400,500,1,53318828,196213,-5750.00,130.54,12,0.69,-64.00,2819.00,455500,20241111,-19.21,150300,20240228,144.84,418500,-12.07,20250305,298000,23.49,20250103,455500,-19.21,20241111,156200,135.60,20240405,1.65,N,196170,500,266 억,,8212681,N,N,3338,N,00,N
 20250311,140909,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,368000,-4000,5,-1.08,120511880250,328000,66.05,360500,373000,360500,483500,260500,372000,367413.72,15.40,0,-1324,394000,383000,370500,359500,347000,388500,365000,267,111500,500,260400,500,1,53318828,196213,-5750.00,130.54,12,0.62,-64.00,2819.00,455500,20241111,-19.21,150300,20240228,144.84,418500,-12.07,20250305,298000,23.49,20250103,455500,-19.21,20241111,156200,135.60,20240405,1.65,N,196170,500,266 억,,8212681,N,N,3338,N,00,N
diff --git a/196300/price/prices-20250301.csv b/196300/price/prices-20250301.csv
index f50c071fc8d9..d6e4dc12bd8a 100644
--- a/196300/price/prices-20250301.csv
+++ b/196300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160912,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11230,-320,5,-2.77,5373805915,474998,19.16,11460,11850,10860,15010,8090,11550,11313.51,0.57,0,17158,15196,13372,12416,10592,9636,12895,10115,30,3460,500,8080,10,1,6003387,674,-7.34,6.34,12,7.91,-1531.00,1772.00,17450,20240329,-35.64,5580,20250306,101.25,14240,-21.14,20250311,5580,101.25,20250306,17450,-35.64,20240329,5580,101.25,20250306,0.07,N,196300,500,30 억,,34106,N,N,0,N,01,N
+20250312,150913,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11180,-370,5,-3.20,5176584105,457409,18.45,11460,11850,10860,15010,8090,11550,11317.19,0.57,0,19109,15196,13372,12416,10592,9636,12895,10115,30,3460,500,8080,10,1,6003387,671,-7.30,6.31,12,7.62,-1531.00,1772.00,17450,20240329,-35.93,5580,20250306,100.36,14240,-21.49,20250311,5580,100.36,20250306,17450,-35.93,20240329,5580,100.36,20250306,0.07,N,196300,500,30 억,,34106,N,N,0,N,01,N
+20250312,140911,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11500,-50,5,-0.43,4725560455,417384,16.83,11460,11850,10860,15010,8090,11550,11321.85,0.57,0,25487,15196,13372,12416,10592,9636,12895,10115,30,3460,500,8080,10,1,6003387,690,-7.51,6.49,12,6.95,-1531.00,1772.00,17450,20240329,-34.10,5580,20250306,106.09,14240,-19.24,20250311,5580,106.09,20250306,17450,-34.10,20240329,5580,106.09,20250306,0.07,N,196300,500,30 억,,34106,N,N,0,N,01,N
+20250312,130912,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11410,-140,5,-1.21,4463530740,394390,15.91,11460,11850,10860,15010,8090,11550,11317.55,0.57,0,26531,15196,13372,12416,10592,9636,12895,10115,30,3460,500,8080,10,1,6003387,685,-7.45,6.44,12,6.57,-1531.00,1772.00,17450,20240329,-34.61,5580,20250306,104.48,14240,-19.87,20250311,5580,104.48,20250306,17450,-34.61,20240329,5580,104.48,20250306,0.07,N,196300,500,30 억,,34106,N,N,0,N,01,N
+20250312,120914,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11400,-150,5,-1.30,3802363520,337211,13.60,11460,11720,10860,15010,8090,11550,11275.92,0.57,0,24399,15196,13372,12416,10592,9636,12895,10115,30,3460,500,8080,10,1,6003387,684,-7.45,6.43,12,5.62,-1531.00,1772.00,17450,20240329,-34.67,5580,20250306,104.30,14240,-19.94,20250311,5580,104.30,20250306,17450,-34.67,20240329,5580,104.30,20250306,0.07,N,196300,500,30 억,,34106,N,N,0,N,01,N
+20250312,110907,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11270,-280,5,-2.42,3563400390,316054,12.75,11460,11720,10860,15010,8090,11550,11274.66,0.57,0,23777,15196,13372,12416,10592,9636,12895,10115,30,3460,500,8080,10,1,6003387,677,-7.36,6.36,12,5.26,-1531.00,1772.00,17450,20240329,-35.42,5580,20250306,101.97,14240,-20.86,20250311,5580,101.97,20250306,17450,-35.42,20240329,5580,101.97,20250306,0.07,N,196300,500,30 억,,34106,N,N,0,N,01,N
+20250312,100909,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11290,-260,5,-2.25,2845354770,251889,10.16,11460,11720,10860,15010,8090,11550,11296.06,0.57,0,23349,15196,13372,12416,10592,9636,12895,10115,30,3460,500,8080,10,1,6003387,678,-7.37,6.37,12,4.20,-1531.00,1772.00,17450,20240329,-35.30,5580,20250306,102.33,14240,-20.72,20250311,5580,102.33,20250306,17450,-35.30,20240329,5580,102.33,20250306,0.07,N,196300,500,30 억,,34106,N,N,0,N,01,N
+20250312,090916,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11110,-440,5,-3.81,988452400,89362,3.60,11460,11490,10860,15010,8090,11550,11061.21,0.57,0,6801,15196,13372,12416,10592,9636,12895,10115,30,3460,500,8080,10,1,6003387,667,-7.26,6.27,12,1.49,-1531.00,1772.00,17450,20240329,-36.33,5580,20250306,99.10,14240,-21.98,20250311,5580,99.10,20250306,17450,-36.33,20240329,5580,99.10,20250306,0.07,N,196300,500,30 억,,34106,N,N,0,N,01,N
 20250311,160904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11550,210,2,1.85,31001875370,2469969,162.41,13680,14240,11460,14740,7940,11340,12552.42,0.59,0,-4271,12260,11800,10880,10420,9500,12030,10650,30,3400,500,7930,10,1,6003387,693,-7.54,6.52,12,41.14,-1531.00,1772.00,17450,20240329,-33.81,5580,20250306,106.99,14240,-18.89,20250311,5580,106.99,20250306,17450,-33.81,20240329,5580,106.99,20250306,0.07,N,196300,500,30 억,,35238,N,N,0,N,00,N
 20250311,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11670,330,2,2.91,30349000285,2413351,158.69,13680,14240,11470,14740,7940,11340,12575.97,0.59,0,-5810,12260,11800,10880,10420,9500,12030,10650,30,3400,500,7930,10,1,6003387,701,-7.62,6.59,12,40.20,-1531.00,1772.00,17450,20240329,-33.12,5580,20250306,109.14,14240,-18.05,20250311,5580,109.14,20250306,17450,-33.12,20240329,5580,109.14,20250306,0.07,N,196300,500,30 억,,35238,N,N,0,N,00,N
 20250311,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12170,830,2,7.32,29135497710,2311540,151.99,13680,14240,11470,14740,7940,11340,12604.91,0.59,0,-5754,12260,11800,10880,10420,9500,12030,10650,30,3400,500,7930,10,1,6003387,731,-7.95,6.87,12,38.50,-1531.00,1772.00,17450,20240329,-30.26,5580,20250306,118.10,14240,-14.54,20250311,5580,118.10,20250306,17450,-30.26,20240329,5580,118.10,20250306,0.07,N,196300,500,30 억,,35238,N,N,0,N,00,N
diff --git a/196450/price/prices-20250301.csv b/196450/price/prices-20250301.csv
index 71fb858f51bd..4c37e8903fe8 100644
--- a/196450/price/prices-20250301.csv
+++ b/196450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,580,10,2,1.75,66586347,115814,400.95,570,600,568,741,399,570,574.94,0.32,0,-2282,636,602,583,549,530,593,540,453,171,1000,360,1,1,45319582,263,-1.20,0.40,12,0.26,-482.00,1454.00,1598,20240716,-63.70,560,20250310,3.57,758,-23.48,20250110,560,3.57,20250310,1598,-63.70,20240716,560,3.57,20250310,0.00,N,196450,1000,453 억,,144002,N,N,0,N,00,N
+20250312,150914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,577,7,2,1.23,56618628,98457,340.86,570,600,568,741,399,570,575.06,0.32,0,-2775,636,602,583,549,530,593,540,453,171,1000,360,1,1,45319582,261,-1.20,0.40,12,0.22,-482.00,1454.00,1598,20240716,-63.89,560,20250310,3.04,758,-23.88,20250110,560,3.04,20250310,1598,-63.89,20240716,560,3.04,20250310,0.00,N,196450,1000,453 억,,144002,N,N,0,N,00,N
+20250312,140911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,573,3,2,0.53,52248168,90865,314.58,570,600,568,741,399,570,575.01,0.32,0,1808,636,602,583,549,530,593,540,453,171,1000,360,1,1,45319582,260,-1.19,0.39,12,0.20,-482.00,1454.00,1598,20240716,-64.14,560,20250310,2.32,758,-24.41,20250110,560,2.32,20250310,1598,-64.14,20240716,560,2.32,20250310,0.00,N,196450,1000,453 억,,144002,N,N,0,N,00,N
+20250312,130912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,572,2,2,0.35,51978430,90394,312.94,570,600,568,741,399,570,575.02,0.32,0,1801,636,602,583,549,530,593,540,453,171,1000,360,1,1,45319582,259,-1.19,0.39,12,0.20,-482.00,1454.00,1598,20240716,-64.21,560,20250310,2.14,758,-24.54,20250110,560,2.14,20250310,1598,-64.21,20240716,560,2.14,20250310,0.00,N,196450,1000,453 억,,144002,N,N,0,N,00,N
+20250312,120914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,575,5,2,0.88,47860382,83203,288.05,570,600,568,741,399,570,575.22,0.32,0,60,636,602,583,549,530,593,540,453,171,1000,360,1,1,45319582,261,-1.19,0.40,12,0.18,-482.00,1454.00,1598,20240716,-64.02,560,20250310,2.68,758,-24.14,20250110,560,2.68,20250310,1598,-64.02,20240716,560,2.68,20250310,0.00,N,196450,1000,453 억,,144002,N,N,0,N,00,N
+20250312,110908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,572,2,2,0.35,21712888,37466,129.71,570,600,570,741,399,570,579.54,0.32,0,2726,636,602,583,549,530,593,540,453,171,1000,360,1,1,45319582,259,-1.19,0.39,12,0.08,-482.00,1454.00,1598,20240716,-64.21,560,20250310,2.14,758,-24.54,20250110,560,2.14,20250310,1598,-64.21,20240716,560,2.14,20250310,0.00,N,196450,1000,453 억,,144002,N,N,0,N,00,N
+20250312,100909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,574,4,2,0.70,16234468,27876,96.51,570,600,570,741,399,570,582.38,0.32,0,6467,636,602,583,549,530,593,540,453,171,1000,360,1,1,45319582,260,-1.19,0.39,12,0.06,-482.00,1454.00,1598,20240716,-64.08,560,20250310,2.50,758,-24.27,20250110,560,2.50,20250310,1598,-64.08,20240716,560,2.50,20250310,0.00,N,196450,1000,453 억,,144002,N,N,0,N,00,N
+20250312,090916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,20,2,3.51,13230420,22684,78.53,570,600,570,741,399,570,583.25,0.32,0,5296,636,602,583,549,530,593,540,453,171,1000,360,1,1,45319582,267,-1.22,0.41,12,0.05,-482.00,1454.00,1598,20240716,-63.08,560,20250310,5.36,758,-22.16,20250110,560,5.36,20250310,1598,-63.08,20240716,560,5.36,20250310,0.00,N,196450,1000,453 억,,144002,N,N,0,N,00,N
 20250311,160904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,570,-17,5,-2.90,16057495,27985,43.54,575,617,564,763,411,587,573.79,0.33,0,-3442,622,604,582,564,542,593,553,453,176,1000,370,1,1,45319582,258,-1.18,0.39,12,0.06,-482.00,1454.00,1598,20240716,-64.33,560,20250310,1.79,758,-24.80,20250110,560,1.79,20250310,1598,-64.33,20240716,560,1.79,20250310,0.00,N,196450,1000,453 억,,147444,N,N,0,N,00,N
 20250311,150908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,565,-22,5,-3.75,15193275,26468,41.18,575,617,564,763,411,587,574.02,0.33,0,-2952,622,604,582,564,542,593,553,453,176,1000,370,1,1,45319582,256,-1.17,0.39,12,0.06,-482.00,1454.00,1598,20240716,-64.64,560,20250310,0.89,758,-25.46,20250110,560,0.89,20250310,1598,-64.64,20240716,560,0.89,20250310,0.00,N,196450,1000,453 억,,147444,N,N,0,N,00,N
 20250311,140910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,570,-17,5,-2.90,13602494,23657,36.80,575,617,565,763,411,587,574.99,0.33,0,-2949,622,604,582,564,542,593,553,453,176,1000,370,1,1,45319582,258,-1.18,0.39,12,0.05,-482.00,1454.00,1598,20240716,-64.33,560,20250310,1.79,758,-24.80,20250110,560,1.79,20250310,1598,-64.33,20240716,560,1.79,20250310,0.00,N,196450,1000,453 억,,147444,N,N,0,N,00,N
diff --git a/196490/price/prices-20250301.csv b/196490/price/prices-20250301.csv
index 44814f483e71..471d99805709 100644
--- a/196490/price/prices-20250301.csv
+++ b/196490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240312,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250312,150914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240312,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250312,140911,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240312,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250312,130912,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240312,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250312,120915,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240312,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250312,110908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240312,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250312,100910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240312,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250312,090916,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240312,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250311,160905,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250311,150908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250311,140910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250301.csv b/196700/price/prices-20250301.csv
index 1b0652527b79..288958efbbbc 100644
--- a/196700/price/prices-20250301.csv
+++ b/196700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1130,10,2,0.89,17817075,15861,60.34,1104,1142,1104,1456,784,1120,1123.33,0.73,0,-393,1142,1131,1118,1107,1094,1136,1112,72,336,500,730,1,1,14364144,162,16.14,0.48,12,0.11,70.00,2378.00,1875,20240404,-39.73,1005,20241209,12.44,1269,-10.95,20250116,1104,2.36,20250312,1875,-39.73,20240404,1005,12.44,20241209,0.00,N,196700,500,71 억,,104531,N,N,0,N,00,N
+20250312,150914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1140,20,2,1.79,16684800,14859,56.53,1104,1142,1104,1456,784,1120,1122.88,0.73,0,-420,1142,1131,1118,1107,1094,1136,1112,72,336,500,730,1,1,14364144,164,16.29,0.48,12,0.10,70.00,2378.00,1875,20240404,-39.20,1005,20241209,13.43,1269,-10.17,20250116,1104,3.26,20250312,1875,-39.20,20240404,1005,13.43,20241209,0.00,N,196700,500,71 억,,104531,N,N,0,N,00,N
+20250312,140912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1135,15,2,1.34,14850350,13250,50.41,1104,1135,1104,1456,784,1120,1120.78,0.73,0,-317,1142,1131,1118,1107,1094,1136,1112,72,336,500,730,1,1,14364144,163,16.21,0.48,12,0.09,70.00,2378.00,1875,20240404,-39.47,1005,20241209,12.94,1269,-10.56,20250116,1104,2.81,20250312,1875,-39.47,20240404,1005,12.94,20241209,0.00,N,196700,500,71 억,,104531,N,N,0,N,00,N
+20250312,130913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1131,11,2,0.98,11440162,10235,38.94,1104,1131,1104,1456,784,1120,1117.75,0.73,0,-348,1142,1131,1118,1107,1094,1136,1112,72,336,500,730,1,1,14364144,162,16.16,0.48,12,0.07,70.00,2378.00,1875,20240404,-39.68,1005,20241209,12.54,1269,-10.87,20250116,1104,2.45,20250312,1875,-39.68,20240404,1005,12.54,20241209,0.00,N,196700,500,71 억,,104531,N,N,0,N,00,N
+20250312,120915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1131,11,2,0.98,11324824,10133,38.55,1104,1131,1104,1456,784,1120,1117.62,0.73,0,-341,1142,1131,1118,1107,1094,1136,1112,72,336,500,730,1,1,14364144,162,16.16,0.48,12,0.07,70.00,2378.00,1875,20240404,-39.68,1005,20241209,12.54,1269,-10.87,20250116,1104,2.45,20250312,1875,-39.68,20240404,1005,12.54,20241209,0.00,N,196700,500,71 억,,104531,N,N,0,N,00,N
+20250312,110908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1131,11,2,0.98,11316907,10126,38.52,1104,1131,1104,1456,784,1120,1117.61,0.73,0,-334,1142,1131,1118,1107,1094,1136,1112,72,336,500,730,1,1,14364144,162,16.16,0.48,12,0.07,70.00,2378.00,1875,20240404,-39.68,1005,20241209,12.54,1269,-10.87,20250116,1104,2.45,20250312,1875,-39.68,20240404,1005,12.54,20241209,0.00,N,196700,500,71 억,,104531,N,N,0,N,00,N
+20250312,100910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1129,9,2,0.80,8701318,7805,29.69,1104,1129,1104,1456,784,1120,1114.84,0.73,0,-360,1142,1131,1118,1107,1094,1136,1112,72,336,500,730,1,1,14364144,162,16.13,0.47,12,0.05,70.00,2378.00,1875,20240404,-39.79,1005,20241209,12.34,1269,-11.03,20250116,1104,2.26,20250312,1875,-39.79,20240404,1005,12.34,20241209,0.00,N,196700,500,71 억,,104531,N,N,0,N,00,N
+20250312,090917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1119,-1,5,-0.09,5520232,4966,18.89,1104,1120,1104,1456,784,1120,1111.61,0.73,0,-526,1142,1131,1118,1107,1094,1136,1112,72,336,500,730,1,1,14364144,161,15.99,0.47,12,0.03,70.00,2378.00,1875,20240404,-40.32,1005,20241209,11.34,1269,-11.82,20250116,1104,1.36,20250312,1875,-40.32,20240404,1005,11.34,20241209,0.00,N,196700,500,71 억,,104531,N,N,0,N,00,N
 20250311,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1120,-18,5,-1.58,29312899,26285,119.37,1118,1129,1105,1479,797,1138,1115.18,0.72,0,1590,1149,1143,1135,1129,1121,1146,1132,72,341,500,750,1,1,14364144,161,16.00,0.47,12,0.18,70.00,2378.00,1883,20240227,-40.52,1005,20241209,11.44,1269,-11.74,20250116,1105,1.36,20250311,1875,-40.27,20240404,1005,11.44,20241209,0.00,N,196700,500,71 억,,102939,N,N,0,N,00,N
 20250311,150909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1118,-20,5,-1.76,28291708,25373,115.23,1118,1129,1105,1479,797,1138,1115.03,0.72,0,1724,1149,1143,1135,1129,1121,1146,1132,72,341,500,750,1,1,14364144,161,15.97,0.47,12,0.18,70.00,2378.00,1883,20240227,-40.63,1005,20241209,11.24,1269,-11.90,20250116,1105,1.18,20250311,1875,-40.37,20240404,1005,11.24,20241209,0.00,N,196700,500,71 억,,102939,N,N,0,N,00,N
 20250311,140910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1120,-18,5,-1.58,25677797,23035,104.61,1118,1129,1105,1479,797,1138,1114.73,0.72,0,2094,1149,1143,1135,1129,1121,1146,1132,72,341,500,750,1,1,14364144,161,16.00,0.47,12,0.16,70.00,2378.00,1883,20240227,-40.52,1005,20241209,11.44,1269,-11.74,20250116,1105,1.36,20250311,1875,-40.27,20240404,1005,11.44,20241209,0.00,N,196700,500,71 억,,102939,N,N,0,N,00,N
diff --git a/197140/price/prices-20250301.csv b/197140/price/prices-20250301.csv
index 9f27f68c6a64..3d5b4d354096 100644
--- a/197140/price/prices-20250301.csv
+++ b/197140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-25,5,-1.04,20069665,8475,94.95,2385,2400,2350,3110,1680,2395,2368.10,2.49,0,-1561,2461,2427,2391,2357,2321,2410,2340,65,715,500,1430,5,1,13013154,308,-6.89,0.52,12,0.07,-344.00,4576.00,6680,20240313,-64.52,2200,20241210,7.73,2615,-9.37,20250213,2255,5.10,20250102,6680,-64.52,20240313,2200,7.73,20241210,1.13,N,197140,500,65 억,,323545,N,N,0,N,00,N
+20250312,150914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-30,5,-1.25,19232365,8121,90.98,2385,2400,2350,3110,1680,2395,2368.23,2.49,0,-1560,2461,2427,2391,2357,2321,2410,2340,65,715,500,1430,5,1,13013154,308,-6.88,0.52,12,0.06,-344.00,4576.00,6680,20240313,-64.60,2200,20241210,7.50,2615,-9.56,20250213,2255,4.88,20250102,6680,-64.60,20240313,2200,7.50,20241210,1.13,N,197140,500,65 억,,323545,N,N,0,N,00,N
+20250312,140912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-30,5,-1.25,16008695,6752,75.64,2385,2400,2350,3110,1680,2395,2370.96,2.49,0,-1565,2461,2427,2391,2357,2321,2410,2340,65,715,500,1430,5,1,13013154,308,-6.88,0.52,12,0.05,-344.00,4576.00,6680,20240313,-64.60,2200,20241210,7.50,2615,-9.56,20250213,2255,4.88,20250102,6680,-64.60,20240313,2200,7.50,20241210,1.13,N,197140,500,65 억,,323545,N,N,0,N,00,N
+20250312,130913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-30,5,-1.25,15050795,6346,71.10,2385,2400,2350,3110,1680,2395,2371.70,2.49,0,-1221,2461,2427,2391,2357,2321,2410,2340,65,715,500,1430,5,1,13013154,308,-6.88,0.52,12,0.05,-344.00,4576.00,6680,20240313,-64.60,2200,20241210,7.50,2615,-9.56,20250213,2255,4.88,20250102,6680,-64.60,20240313,2200,7.50,20241210,1.13,N,197140,500,65 억,,323545,N,N,0,N,00,N
+20250312,120915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-25,5,-1.04,9690975,4074,45.64,2385,2400,2365,3110,1680,2395,2378.74,2.49,0,-763,2461,2427,2391,2357,2321,2410,2340,65,715,500,1430,5,1,13013154,308,-6.89,0.52,12,0.03,-344.00,4576.00,6680,20240313,-64.52,2200,20241210,7.73,2615,-9.37,20250213,2255,5.10,20250102,6680,-64.52,20240313,2200,7.73,20241210,1.13,N,197140,500,65 억,,323545,N,N,0,N,00,N
+20250312,110908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-5,5,-0.21,7346100,3084,34.55,2385,2400,2365,3110,1680,2395,2382.00,2.49,0,-327,2461,2427,2391,2357,2321,2410,2340,65,715,500,1430,5,1,13013154,311,-6.95,0.52,12,0.02,-344.00,4576.00,6680,20240313,-64.22,2200,20241210,8.64,2615,-8.60,20250213,2255,5.99,20250102,6680,-64.22,20240313,2200,8.64,20241210,1.13,N,197140,500,65 억,,323545,N,N,0,N,00,N
+20250312,100910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,5,2,0.21,5693960,2390,26.78,2385,2400,2365,3110,1680,2395,2382.41,2.49,0,-64,2461,2427,2391,2357,2321,2410,2340,65,715,500,1430,5,1,13013154,312,-6.98,0.52,12,0.02,-344.00,4576.00,6680,20240313,-64.07,2200,20241210,9.09,2615,-8.22,20250213,2255,6.43,20250102,6680,-64.07,20240313,2200,9.09,20241210,1.13,N,197140,500,65 억,,323545,N,N,0,N,00,N
+20250312,090917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,-10,5,-0.42,4770,2,0.02,2385,2385,2385,3110,1680,2395,2385.00,2.49,0,0,2461,2427,2391,2357,2321,2410,2340,65,715,500,1430,5,1,13013154,310,-6.93,0.52,12,0.00,-344.00,4576.00,6680,20240313,-64.30,2200,20241210,8.41,2615,-8.80,20250213,2255,5.76,20250102,6680,-64.30,20240313,2200,8.41,20241210,1.13,N,197140,500,65 억,,323545,N,N,0,N,00,N
 20250311,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,-20,5,-0.83,21219945,8926,149.71,2400,2425,2355,3135,1695,2415,2377.32,2.49,0,-196,2495,2455,2435,2395,2375,2445,2385,65,720,500,1440,5,1,13013154,312,-6.96,0.52,12,0.07,-344.00,4576.00,6680,20240313,-64.15,2200,20241210,8.86,2615,-8.41,20250213,2255,6.21,20250102,6680,-64.15,20240313,2200,8.86,20241210,1.15,N,197140,500,65 억,,323741,N,N,0,N,00,N
 20250311,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-25,5,-1.04,18496830,7789,130.64,2400,2425,2355,3135,1695,2415,2374.74,2.49,0,-196,2495,2455,2435,2395,2375,2445,2385,65,720,500,1440,5,1,13013154,311,-6.95,0.52,12,0.06,-344.00,4576.00,6680,20240313,-64.22,2200,20241210,8.64,2615,-8.60,20250213,2255,5.99,20250102,6680,-64.22,20240313,2200,8.64,20241210,1.15,N,197140,500,65 억,,323741,N,N,0,N,00,N
 20250311,140910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-25,5,-1.04,18401230,7749,129.97,2400,2425,2355,3135,1695,2415,2374.66,2.49,0,-196,2495,2455,2435,2395,2375,2445,2385,65,720,500,1440,5,1,13013154,311,-6.95,0.52,12,0.06,-344.00,4576.00,6680,20240313,-64.22,2200,20241210,8.64,2615,-8.60,20250213,2255,5.99,20250102,6680,-64.22,20240313,2200,8.64,20241210,1.15,N,197140,500,65 억,,323741,N,N,0,N,00,N
diff --git a/198080/price/prices-20250301.csv b/198080/price/prices-20250301.csv
index 0528e60538a7..d7a7404880d9 100644
--- a/198080/price/prices-20250301.csv
+++ b/198080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,50,2,2.13,149683167,62909,63.98,2350,2400,2345,3055,1645,2350,2379.36,1.91,0,14123,2393,2371,2338,2316,2283,2382,2327,108,705,500,1690,5,1,21535185,517,15.69,0.56,12,0.29,153.00,4317.00,3755,20240822,-36.09,1996,20240806,20.24,2980,-19.46,20250221,2305,4.12,20250311,3755,-36.09,20240822,1996,20.24,20240806,2.20,N,198080,500,107 억,,411366,N,N,0,N,00,N
+20250312,150915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,40,2,1.70,140962282,59267,60.27,2350,2400,2345,3055,1645,2350,2378.43,1.91,0,14283,2393,2371,2338,2316,2283,2382,2327,108,705,500,1690,5,1,21535185,515,15.62,0.55,12,0.28,153.00,4317.00,3755,20240822,-36.35,1996,20240806,19.74,2980,-19.80,20250221,2305,3.69,20250311,3755,-36.35,20240822,1996,19.74,20240806,2.20,N,198080,500,107 억,,411366,N,N,0,N,00,N
+20250312,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,25,2,1.06,107380552,45176,45.94,2350,2400,2345,3055,1645,2350,2376.94,1.91,0,15262,2393,2371,2338,2316,2283,2382,2327,108,705,500,1690,5,1,21535185,511,15.52,0.55,12,0.21,153.00,4317.00,3755,20240822,-36.75,1996,20240806,18.99,2980,-20.30,20250221,2305,3.04,20250311,3755,-36.75,20240822,1996,18.99,20240806,2.20,N,198080,500,107 억,,411366,N,N,0,N,00,N
+20250312,130913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,35,2,1.49,91250187,38390,39.04,2350,2400,2345,3055,1645,2350,2376.93,1.91,0,13775,2393,2371,2338,2316,2283,2382,2327,108,705,500,1690,5,1,21535185,514,15.59,0.55,12,0.18,153.00,4317.00,3755,20240822,-36.48,1996,20240806,19.49,2980,-19.97,20250221,2305,3.47,20250311,3755,-36.48,20240822,1996,19.49,20240806,2.20,N,198080,500,107 억,,411366,N,N,0,N,00,N
+20250312,120915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,40,2,1.70,81179775,34163,34.74,2350,2400,2345,3055,1645,2350,2376.25,1.91,0,13590,2393,2371,2338,2316,2283,2382,2327,108,705,500,1690,5,1,21535185,515,15.62,0.55,12,0.16,153.00,4317.00,3755,20240822,-36.35,1996,20240806,19.74,2980,-19.80,20250221,2305,3.69,20250311,3755,-36.35,20240822,1996,19.74,20240806,2.20,N,198080,500,107 억,,411366,N,N,0,N,00,N
+20250312,110909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,40,2,1.70,76435610,32174,32.72,2350,2400,2345,3055,1645,2350,2375.69,1.91,0,13536,2393,2371,2338,2316,2283,2382,2327,108,705,500,1690,5,1,21535185,515,15.62,0.55,12,0.15,153.00,4317.00,3755,20240822,-36.35,1996,20240806,19.74,2980,-19.80,20250221,2305,3.69,20250311,3755,-36.35,20240822,1996,19.74,20240806,2.20,N,198080,500,107 억,,411366,N,N,0,N,00,N
+20250312,100910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,35,2,1.49,31479340,13323,13.55,2350,2385,2345,3055,1645,2350,2362.78,1.91,0,5985,2393,2371,2338,2316,2283,2382,2327,108,705,500,1690,5,1,21535185,514,15.59,0.55,12,0.06,153.00,4317.00,3755,20240822,-36.48,1996,20240806,19.49,2980,-19.97,20250221,2305,3.47,20250311,3755,-36.48,20240822,1996,19.49,20240806,2.20,N,198080,500,107 억,,411366,N,N,0,N,00,N
+20250312,090917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,10,2,0.43,3896815,1656,1.68,2350,2360,2345,3055,1645,2350,2353.15,1.91,0,99,2393,2371,2338,2316,2283,2382,2327,108,705,500,1690,5,1,21535185,508,15.42,0.55,12,0.01,153.00,4317.00,3755,20240822,-37.15,1996,20240806,18.24,2980,-20.81,20250221,2305,2.39,20250311,3755,-37.15,20240822,1996,18.24,20240806,2.20,N,198080,500,107 억,,411366,N,N,0,N,00,N
 20250311,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-40,5,-1.67,219093620,93930,86.35,2345,2360,2305,3105,1675,2390,2332.06,1.85,0,-2136,2460,2425,2385,2350,2310,2405,2330,108,715,500,1720,5,1,21535185,506,15.36,0.54,12,0.44,153.00,4317.00,3755,20240822,-37.42,1996,20240806,17.74,2980,-21.14,20250221,2305,1.95,20250311,3755,-37.42,20240822,1996,17.74,20240806,2.26,N,198080,500,107 억,,398222,N,N,0,N,00,N
 20250311,150909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,-50,5,-2.09,210313700,90193,82.92,2345,2360,2305,3105,1675,2390,2331.82,1.85,0,-2451,2460,2425,2385,2350,2310,2405,2330,108,715,500,1720,5,1,21535185,504,15.29,0.54,12,0.42,153.00,4317.00,3755,20240822,-37.68,1996,20240806,17.23,2980,-21.48,20250221,2305,1.52,20250311,3755,-37.68,20240822,1996,17.23,20240806,2.26,N,198080,500,107 억,,398222,N,N,0,N,00,N
 20250311,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-40,5,-1.67,204167245,87576,80.51,2345,2360,2305,3105,1675,2390,2331.32,1.85,0,-2534,2460,2425,2385,2350,2310,2405,2330,108,715,500,1720,5,1,21535185,506,15.36,0.54,12,0.41,153.00,4317.00,3755,20240822,-37.42,1996,20240806,17.74,2980,-21.14,20250221,2305,1.95,20250311,3755,-37.42,20240822,1996,17.74,20240806,2.26,N,198080,500,107 억,,398222,N,N,0,N,00,N
diff --git a/198440/price/prices-20250301.csv b/198440/price/prices-20250301.csv
index 9d32a14d31d0..d40500e85619 100644
--- a/198440/price/prices-20250301.csv
+++ b/198440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160914,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1271,-7,5,-0.55,29925254,23412,74.20,1278,1294,1271,1661,895,1278,1278.20,0.43,0,3969,1293,1285,1278,1270,1263,1282,1267,61,383,100,810,1,1,60931896,774,-2.57,0.44,12,0.04,-495.00,2883.00,2770,20240621,-54.12,1033,20241210,23.04,1680,-24.35,20250115,1196,6.27,20250102,2770,-54.12,20240621,1033,23.04,20241210,0.72,N,198440,100,60 억,,260107,N,N,0,N,00,N
+20250312,150915,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1278,0,3,0.00,24605827,19230,60.94,1278,1294,1271,1661,895,1278,1279.55,0.43,0,1876,1293,1285,1278,1270,1263,1282,1267,61,383,100,810,1,1,60931896,779,-2.58,0.44,12,0.03,-495.00,2883.00,2770,20240621,-53.86,1033,20241210,23.72,1680,-23.93,20250115,1196,6.86,20250102,2770,-53.86,20240621,1033,23.72,20241210,0.72,N,198440,100,60 억,,260107,N,N,0,N,00,N
+20250312,140912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1285,7,2,0.55,9901078,7712,24.44,1278,1294,1278,1661,895,1278,1283.85,0.43,0,1395,1293,1285,1278,1270,1263,1282,1267,61,383,100,810,1,1,60931896,783,-2.60,0.45,12,0.01,-495.00,2883.00,2770,20240621,-53.61,1033,20241210,24.39,1680,-23.51,20250115,1196,7.44,20250102,2770,-53.61,20240621,1033,24.39,20241210,0.72,N,198440,100,60 억,,260107,N,N,0,N,00,N
+20250312,130913,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1287,9,2,0.70,9773819,7613,24.13,1278,1294,1278,1661,895,1278,1283.83,0.43,0,1290,1293,1285,1278,1270,1263,1282,1267,61,383,100,810,1,1,60931896,784,-2.60,0.45,12,0.01,-495.00,2883.00,2770,20240621,-53.54,1033,20241210,24.59,1680,-23.39,20250115,1196,7.61,20250102,2770,-53.54,20240621,1033,24.59,20241210,0.72,N,198440,100,60 억,,260107,N,N,0,N,00,N
+20250312,120916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1287,9,2,0.70,8526916,6644,21.06,1278,1294,1278,1661,895,1278,1283.40,0.43,0,1289,1293,1285,1278,1270,1263,1282,1267,61,383,100,810,1,1,60931896,784,-2.60,0.45,12,0.01,-495.00,2883.00,2770,20240621,-53.54,1033,20241210,24.59,1680,-23.39,20250115,1196,7.61,20250102,2770,-53.54,20240621,1033,24.59,20241210,0.72,N,198440,100,60 억,,260107,N,N,0,N,00,N
+20250312,110909,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1288,10,2,0.78,8475436,6604,20.93,1278,1294,1278,1661,895,1278,1283.38,0.43,0,1289,1293,1285,1278,1270,1263,1282,1267,61,383,100,810,1,1,60931896,785,-2.60,0.45,12,0.01,-495.00,2883.00,2770,20240621,-53.50,1033,20241210,24.69,1680,-23.33,20250115,1196,7.69,20250102,2770,-53.50,20240621,1033,24.69,20241210,0.72,N,198440,100,60 억,,260107,N,N,0,N,00,N
+20250312,100911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1287,9,2,0.70,7807057,6085,19.28,1278,1289,1278,1661,895,1278,1283.00,0.43,0,962,1293,1285,1278,1270,1263,1282,1267,61,383,100,810,1,1,60931896,784,-2.60,0.45,12,0.01,-495.00,2883.00,2770,20240621,-53.54,1033,20241210,24.59,1680,-23.39,20250115,1196,7.61,20250102,2770,-53.54,20240621,1033,24.59,20241210,0.72,N,198440,100,60 억,,260107,N,N,0,N,00,N
+20250312,090917,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1279,1,2,0.08,2626922,2055,6.51,1278,1287,1278,1661,895,1278,1278.31,0.43,0,-349,1293,1285,1278,1270,1263,1282,1267,61,383,100,810,1,1,60931896,779,-2.58,0.44,12,0.00,-495.00,2883.00,2770,20240621,-53.83,1033,20241210,23.81,1680,-23.87,20250115,1196,6.94,20250102,2770,-53.83,20240621,1033,23.81,20241210,0.72,N,198440,100,60 억,,260107,N,N,0,N,00,N
 20250311,160906,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1278,-10,5,-0.78,40309250,31553,125.39,1282,1286,1271,1674,902,1288,1277.51,0.41,0,9501,1309,1298,1283,1272,1257,1304,1278,61,386,100,820,1,1,60931896,779,-2.58,0.44,12,0.05,-495.00,2883.00,2770,20240621,-53.86,1033,20241210,23.72,1680,-23.93,20250115,1196,6.86,20250102,2770,-53.86,20240621,1033,23.72,20241210,0.73,N,198440,100,60 억,,251127,N,N,0,N,00,N
 20250311,150909,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1279,-9,5,-0.70,39796730,31152,123.80,1282,1286,1271,1674,902,1288,1277.50,0.41,0,9756,1309,1298,1283,1272,1257,1304,1278,61,386,100,820,1,1,60931896,779,-2.58,0.44,12,0.05,-495.00,2883.00,2770,20240621,-53.83,1033,20241210,23.81,1680,-23.87,20250115,1196,6.94,20250102,2770,-53.83,20240621,1033,23.81,20241210,0.73,N,198440,100,60 억,,251127,N,N,0,N,00,N
 20250311,140911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1279,-9,5,-0.70,25370035,19868,78.96,1282,1286,1271,1674,902,1288,1276.93,0.41,0,6837,1309,1298,1283,1272,1257,1304,1278,61,386,100,820,1,1,60931896,779,-2.58,0.44,12,0.03,-495.00,2883.00,2770,20240621,-53.83,1033,20241210,23.81,1680,-23.87,20250115,1196,6.94,20250102,2770,-53.83,20240621,1033,23.81,20241210,0.73,N,198440,100,60 억,,251127,N,N,0,N,00,N
diff --git a/198940/price/prices-20250301.csv b/198940/price/prices-20250301.csv
index 0f09fb852d44..90ddd29246a3 100644
--- a/198940/price/prices-20250301.csv
+++ b/198940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,669,-8,5,-1.18,29536572,43743,198.80,676,686,669,880,474,677,675.23,9.33,0,682,693,685,676,668,659,689,672,195,203,500,440,1,1,38922978,260,-1.15,0.48,12,0.11,-580.00,1394.00,2322,20240314,-71.19,660,20250304,1.36,888,-24.66,20250102,660,1.36,20250304,3270,-79.54,20240314,660,1.36,20250304,0.00,N,198940,500,194 억,,3633045,N,N,0,N,00,N
+20250312,150915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,677,0,3,0.00,26908060,39829,181.01,676,686,670,880,474,677,675.59,9.33,0,4134,693,685,676,668,659,689,672,195,203,500,440,1,1,38922978,264,-1.17,0.49,12,0.10,-580.00,1394.00,2322,20240314,-70.84,660,20250304,2.58,888,-23.76,20250102,660,2.58,20250304,3270,-79.30,20240314,660,2.58,20250304,0.00,N,198940,500,194 억,,3633045,N,N,0,N,00,N
+20250312,140913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,682,5,2,0.74,13236620,19485,88.55,676,686,675,880,474,677,679.32,9.33,0,410,693,685,676,668,659,689,672,195,203,500,440,1,1,38922978,265,-1.18,0.49,12,0.05,-580.00,1394.00,2322,20240314,-70.63,660,20250304,3.33,888,-23.20,20250102,660,3.33,20250304,3270,-79.14,20240314,660,3.33,20250304,0.00,N,198940,500,194 억,,3633045,N,N,0,N,00,N
+20250312,130914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,681,4,2,0.59,11251784,16570,75.30,676,686,675,880,474,677,679.05,9.33,0,460,693,685,676,668,659,689,672,195,203,500,440,1,1,38922978,265,-1.17,0.49,12,0.04,-580.00,1394.00,2322,20240314,-70.67,660,20250304,3.18,888,-23.31,20250102,660,3.18,20250304,3270,-79.17,20240314,660,3.18,20250304,0.00,N,198940,500,194 억,,3633045,N,N,0,N,00,N
+20250312,120916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,681,4,2,0.59,6568480,9656,43.88,676,686,676,880,474,677,680.25,9.33,0,533,693,685,676,668,659,689,672,195,203,500,440,1,1,38922978,265,-1.17,0.49,12,0.02,-580.00,1394.00,2322,20240314,-70.67,660,20250304,3.18,888,-23.31,20250102,660,3.18,20250304,3270,-79.17,20240314,660,3.18,20250304,0.00,N,198940,500,194 억,,3633045,N,N,0,N,00,N
+20250312,110909,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,683,6,2,0.89,6099903,8967,40.75,676,686,676,880,474,677,680.26,9.33,0,542,693,685,676,668,659,689,672,195,203,500,440,1,1,38922978,266,-1.18,0.49,12,0.02,-580.00,1394.00,2322,20240314,-70.59,660,20250304,3.48,888,-23.09,20250102,660,3.48,20250304,3270,-79.11,20240314,660,3.48,20250304,0.00,N,198940,500,194 억,,3633045,N,N,0,N,00,N
+20250312,100911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,683,6,2,0.89,4020079,5918,26.90,676,686,676,880,474,677,679.30,9.33,0,599,693,685,676,668,659,689,672,195,203,500,440,1,1,38922978,266,-1.18,0.49,12,0.02,-580.00,1394.00,2322,20240314,-70.59,660,20250304,3.48,888,-23.09,20250102,660,3.48,20250304,3270,-79.11,20240314,660,3.48,20250304,0.00,N,198940,500,194 억,,3633045,N,N,0,N,00,N
+20250312,090918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,682,5,2,0.74,2166459,3200,14.54,676,682,676,880,474,677,677.02,9.33,0,-9,693,685,676,668,659,689,672,195,203,500,440,1,1,38922978,265,-1.18,0.49,12,0.01,-580.00,1394.00,2322,20240314,-70.63,660,20250304,3.33,888,-23.20,20250102,660,3.33,20250304,3270,-79.14,20240314,660,3.33,20250304,0.00,N,198940,500,194 억,,3633045,N,N,0,N,00,N
 20250311,160906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,677,-8,5,-1.17,14857245,22002,82.25,676,684,667,890,480,685,675.27,9.33,0,1092,701,693,685,677,669,689,673,195,205,500,450,1,1,38922978,264,-1.17,0.49,12,0.06,-580.00,1394.00,2322,20240314,-70.84,660,20250304,2.58,888,-23.76,20250102,660,2.58,20250304,3270,-79.30,20240314,660,2.58,20250304,0.00,N,198940,500,194 억,,3631954,N,N,0,N,00,N
 20250311,150910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,683,-2,5,-0.29,14434781,21378,79.91,676,684,667,890,480,685,675.22,9.33,0,1282,701,693,685,677,669,689,673,195,205,500,450,1,1,38922978,266,-1.18,0.49,12,0.05,-580.00,1394.00,2322,20240314,-70.59,660,20250304,3.48,888,-23.09,20250102,660,3.48,20250304,3270,-79.11,20240314,660,3.48,20250304,0.00,N,198940,500,194 억,,3631954,N,N,0,N,00,N
 20250311,140911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,676,-9,5,-1.31,13634150,20202,75.52,676,684,667,890,480,685,674.89,9.33,0,1280,701,693,685,677,669,689,673,195,205,500,450,1,1,38922978,263,-1.17,0.48,12,0.05,-580.00,1394.00,2322,20240314,-70.89,660,20250304,2.42,888,-23.87,20250102,660,2.42,20250304,3270,-79.33,20240314,660,2.42,20250304,0.00,N,198940,500,194 억,,3631954,N,N,0,N,00,N
diff --git a/199150/price/prices-20250301.csv b/199150/price/prices-20250301.csv
index 873315889ddb..0e33dc5d7fe5 100644
--- a/199150/price/prices-20250301.csv
+++ b/199150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160914,57,100.00,KONEX,,,N,N,N,N, ,N,4000,200,2,5.26,437000,112,22.31,3900,4000,3900,4370,3230,3800,3901.79,8.23,0,0,3860,3830,3770,3740,3680,3845,3755,21,570,500,2280,5,1,4268613,171,-3.47,-7.81,12,0.00,-1154.00,-512.00,5170,20240521,-22.63,2400,20241209,66.67,4000,0.00,20250312,2800,42.86,20250120,5170,-22.63,20240521,2400,66.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250312,150916,57,100.00,KONEX,,,N,N,N,N, ,N,4000,200,2,5.26,437000,112,22.31,3900,4000,3900,4370,3230,3800,3901.79,8.23,0,0,3860,3830,3770,3740,3680,3845,3755,21,570,500,2280,5,1,4268613,171,-3.47,-7.81,12,0.00,-1154.00,-512.00,5170,20240521,-22.63,2400,20241209,66.67,4000,0.00,20250312,2800,42.86,20250120,5170,-22.63,20240521,2400,66.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250312,140913,57,100.00,KONEX,,,N,N,N,N, ,N,3900,100,2,2.63,3900,1,0.20,3900,3900,3900,4370,3230,3800,3900.00,8.23,0,0,3860,3830,3770,3740,3680,3845,3755,21,570,500,2280,5,1,4268613,166,-3.38,-7.62,12,0.00,-1154.00,-512.00,5170,20240521,-24.56,2400,20241209,62.50,3900,0.00,20250312,2800,39.29,20250120,5170,-24.56,20240521,2400,62.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250312,130914,57,100.00,KONEX,,,N,N,N,N, ,N,3900,100,2,2.63,3900,1,0.20,3900,3900,3900,4370,3230,3800,3900.00,8.23,0,0,3860,3830,3770,3740,3680,3845,3755,21,570,500,2280,5,1,4268613,166,-3.38,-7.62,12,0.00,-1154.00,-512.00,5170,20240521,-24.56,2400,20241209,62.50,3900,0.00,20250312,2800,39.29,20250120,5170,-24.56,20240521,2400,62.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250312,120916,57,100.00,KONEX,,,N,N,N,N, ,N,3900,100,2,2.63,3900,1,0.20,3900,3900,3900,4370,3230,3800,3900.00,8.23,0,0,3860,3830,3770,3740,3680,3845,3755,21,570,500,2280,5,1,4268613,166,-3.38,-7.62,12,0.00,-1154.00,-512.00,5170,20240521,-24.56,2400,20241209,62.50,3900,0.00,20250312,2800,39.29,20250120,5170,-24.56,20240521,2400,62.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250312,110909,57,100.00,KONEX,,,N,N,N,N, ,N,3900,100,2,2.63,3900,1,0.20,3900,3900,3900,4370,3230,3800,3900.00,8.23,0,0,3860,3830,3770,3740,3680,3845,3755,21,570,500,2280,5,1,4268613,166,-3.38,-7.62,12,0.00,-1154.00,-512.00,5170,20240521,-24.56,2400,20241209,62.50,3900,0.00,20250312,2800,39.29,20250120,5170,-24.56,20240521,2400,62.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250312,100911,57,100.00,KONEX,,,N,N,N,N, ,N,3900,100,2,2.63,3900,1,0.20,3900,3900,3900,4370,3230,3800,3900.00,8.23,0,0,3860,3830,3770,3740,3680,3845,3755,21,570,500,2280,5,1,4268613,166,-3.38,-7.62,12,0.00,-1154.00,-512.00,5170,20240521,-24.56,2400,20241209,62.50,3900,0.00,20250312,2800,39.29,20250120,5170,-24.56,20240521,2400,62.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250312,090918,57,100.00,KONEX,,,N,N,N,N, ,N,3900,100,2,2.63,3900,1,0.20,3900,3900,3900,4370,3230,3800,3900.00,8.23,0,0,3860,3830,3770,3740,3680,3845,3755,21,570,500,2280,5,1,4268613,166,-3.38,-7.62,12,0.00,-1154.00,-512.00,5170,20240521,-24.56,2400,20241209,62.50,3900,0.00,20250312,2800,39.29,20250120,5170,-24.56,20240521,2400,62.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250311,160906,57,100.00,KONEX,,,N,N,N,N, ,N,3800,100,2,2.70,1898690,502,39.47,3800,3800,3710,4255,3145,3700,3782.25,8.23,0,0,3760,3730,3670,3640,3580,3745,3655,21,555,500,2220,5,1,4268613,162,-3.29,-7.42,12,0.01,-1154.00,-512.00,5170,20240521,-26.50,2400,20241209,58.33,3800,0.00,20250311,2800,35.71,20250120,5170,-26.50,20240521,2400,58.33,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250311,150910,57,100.00,KONEX,,,N,N,N,N, ,N,3800,100,2,2.70,1750490,463,36.40,3800,3800,3710,4255,3145,3700,3780.76,8.23,0,0,3760,3730,3670,3640,3580,3745,3655,21,555,500,2220,5,1,4268613,162,-3.29,-7.42,12,0.01,-1154.00,-512.00,5170,20240521,-26.50,2400,20241209,58.33,3800,0.00,20250311,2800,35.71,20250120,5170,-26.50,20240521,2400,58.33,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250311,140911,57,100.00,KONEX,,,N,N,N,N, ,N,3800,100,2,2.70,1165290,309,24.29,3800,3800,3710,4255,3145,3700,3771.17,8.23,0,0,3760,3730,3670,3640,3580,3745,3655,21,555,500,2220,5,1,4268613,162,-3.29,-7.42,12,0.01,-1154.00,-512.00,5170,20240521,-26.50,2400,20241209,58.33,3800,0.00,20250311,2800,35.71,20250120,5170,-26.50,20240521,2400,58.33,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250301.csv b/199290/price/prices-20250301.csv
index 45899a58f539..400a0f58242f 100644
--- a/199290/price/prices-20250301.csv
+++ b/199290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160915,57,100.00,KONEX,,,N,N,N,N, ,N,510,-89,4,-14.86,316588,605,201.00,550,550,510,688,510,599,523.29,0.00,0,0,658,628,569,539,480,643,554,82,89,500,350,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250312,150916,57,100.00,KONEX,,,N,N,N,N, ,N,510,-89,4,-14.86,316588,605,201.00,550,550,510,688,510,599,523.29,0.00,0,0,658,628,569,539,480,643,554,82,89,500,350,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250312,140913,57,100.00,KONEX,,,N,N,N,N, ,N,510,-89,4,-14.86,315058,602,200.00,550,550,510,688,510,599,523.35,0.00,0,0,658,628,569,539,480,643,554,82,89,500,350,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250312,130914,57,100.00,KONEX,,,N,N,N,N, ,N,510,-89,4,-14.86,315058,602,200.00,550,550,510,688,510,599,523.35,0.00,0,0,658,628,569,539,480,643,554,82,89,500,350,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250312,120916,57,100.00,KONEX,,,N,N,N,N, ,N,510,-89,4,-14.86,315058,602,200.00,550,550,510,688,510,599,523.35,0.00,0,0,658,628,569,539,480,643,554,82,89,500,350,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250312,110910,57,100.00,KONEX,,,N,N,N,N, ,N,510,-89,4,-14.86,315058,602,200.00,550,550,510,688,510,599,523.35,0.00,0,0,658,628,569,539,480,643,554,82,89,500,350,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250312,100912,57,100.00,KONEX,,,N,N,N,N, ,N,548,-51,5,-8.51,314548,601,199.67,550,550,510,688,510,599,523.37,0.00,0,0,658,628,569,539,480,643,554,82,89,500,350,1,1,16325192,89,0.00,11.42,12,0.00,0.00,48.00,1145,20240315,-52.14,345,20241203,58.84,645,-15.04,20250106,416,31.73,20250228,1145,-52.14,20240315,345,58.84,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250312,090918,57,100.00,KONEX,,,N,N,N,N, ,N,510,-89,4,-14.86,314000,600,199.34,550,550,510,688,510,599,523.33,0.00,0,0,658,628,569,539,480,643,554,82,89,500,350,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250311,160907,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,153599,301,48.94,510,599,510,688,510,599,510.30,0.00,0,0,660,629,568,537,476,645,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250311,150910,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,153599,301,48.94,510,599,510,688,510,599,510.30,0.00,0,0,660,629,568,537,476,645,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250311,140912,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,153599,301,48.94,510,599,510,688,510,599,510.30,0.00,0,0,660,629,568,537,476,645,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250301.csv b/199430/price/prices-20250301.csv
index 453f0eb2da53..2304fd21e46b 100644
--- a/199430/price/prices-20250301.csv
+++ b/199430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9250,340,2,3.82,3086412430,326071,243.47,8990,9790,8990,11580,6240,8910,9465.58,1.26,0,2083,9596,9252,8636,8292,7676,9425,8465,11,2670,100,5520,10,1,10867713,1005,-21.26,10.04,12,3.00,-435.00,921.00,38300,20240307,-75.85,5350,20241209,72.90,13050,-29.12,20250210,7120,29.92,20250102,30550,-69.72,20240314,5350,72.90,20241209,0.88,N,199430,100,10 억,,136492,N,N,0,N,00,N
+20250312,150916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9300,390,2,4.38,2993472430,316034,235.98,8990,9790,8990,11580,6240,8910,9471.99,1.26,0,1217,9596,9252,8636,8292,7676,9425,8465,11,2670,100,5520,10,1,10867713,1011,-21.38,10.10,12,2.91,-435.00,921.00,38300,20240307,-75.72,5350,20241209,73.83,13050,-28.74,20250210,7120,30.62,20250102,30550,-69.56,20240314,5350,73.83,20241209,0.88,N,199430,100,10 억,,136492,N,N,0,N,00,N
+20250312,140914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9420,510,2,5.72,2808049800,296157,221.14,8990,9790,8990,11580,6240,8910,9481.63,1.26,0,1267,9596,9252,8636,8292,7676,9425,8465,11,2670,100,5520,10,1,10867713,1024,-21.66,10.23,12,2.73,-435.00,921.00,38300,20240307,-75.40,5350,20241209,76.07,13050,-27.82,20250210,7120,32.30,20250102,30550,-69.17,20240314,5350,76.07,20241209,0.88,N,199430,100,10 억,,136492,N,N,0,N,00,N
+20250312,130915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9520,610,2,6.85,2662413980,280740,209.63,8990,9790,8990,11580,6240,8910,9483.56,1.26,0,1605,9596,9252,8636,8292,7676,9425,8465,11,2670,100,5520,10,1,10867713,1035,-21.89,10.34,12,2.58,-435.00,921.00,38300,20240307,-75.14,5350,20241209,77.94,13050,-27.05,20250210,7120,33.71,20250102,30550,-68.84,20240314,5350,77.94,20241209,0.88,N,199430,100,10 억,,136492,N,N,0,N,00,N
+20250312,120917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9570,660,2,7.41,2429659825,256499,191.53,8990,9790,8990,11580,6240,8910,9472.39,1.26,0,2028,9596,9252,8636,8292,7676,9425,8465,11,2670,100,5520,10,1,10867713,1040,-22.00,10.39,12,2.36,-435.00,921.00,38300,20240307,-75.01,5350,20241209,78.88,13050,-26.67,20250210,7120,34.41,20250102,30550,-68.67,20240314,5350,78.88,20241209,0.88,N,199430,100,10 억,,136492,N,N,0,N,00,N
+20250312,110910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9620,710,2,7.97,2240259160,236641,176.70,8990,9790,8990,11580,6240,8910,9466.91,1.26,0,6888,9596,9252,8636,8292,7676,9425,8465,11,2670,100,5520,10,1,10867713,1045,-22.11,10.45,12,2.18,-435.00,921.00,38300,20240307,-74.88,5350,20241209,79.81,13050,-26.28,20250210,7120,35.11,20250102,30550,-68.51,20240314,5350,79.81,20241209,0.88,N,199430,100,10 억,,136492,N,N,0,N,00,N
+20250312,100912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9590,680,2,7.63,1637315805,173678,129.68,8990,9790,8990,11580,6240,8910,9427.31,1.26,0,6347,9596,9252,8636,8292,7676,9425,8465,11,2670,100,5520,10,1,10867713,1042,-22.05,10.41,12,1.60,-435.00,921.00,38300,20240307,-74.96,5350,20241209,79.25,13050,-26.51,20250210,7120,34.69,20250102,30550,-68.61,20240314,5350,79.25,20241209,0.88,N,199430,100,10 억,,136492,N,N,0,N,00,N
+20250312,090919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9200,290,2,3.25,255662470,27856,20.80,8990,9310,8990,11580,6240,8910,9178.00,1.26,0,-6505,9596,9252,8636,8292,7676,9425,8465,11,2670,100,5520,10,1,10867713,1000,-21.15,9.99,12,0.26,-435.00,921.00,38300,20240307,-75.98,5350,20241209,71.96,13050,-29.50,20250210,7120,29.21,20250102,30550,-69.89,20240314,5350,71.96,20241209,0.88,N,199430,100,10 억,,136492,N,N,0,N,00,N
 20250311,160907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8910,390,2,4.58,1142619425,132982,229.81,8300,8980,8020,11070,5970,8520,8592.27,1.20,0,5689,8906,8712,8526,8332,8146,8810,8430,11,2550,100,5280,10,1,10867713,968,-20.48,9.67,12,1.22,-435.00,921.00,38300,20240307,-76.74,5350,20241209,66.54,13050,-31.72,20250210,7120,25.14,20250102,30550,-70.83,20240314,5350,66.54,20241209,0.94,N,199430,100,10 억,,130850,N,N,0,N,00,N
 20250311,150911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8895,375,2,4.40,1074549300,125322,216.58,8300,8980,8020,11070,5970,8520,8574.31,1.20,0,2663,8906,8712,8526,8332,8146,8810,8430,11,2550,100,5280,10,1,10867713,967,-20.45,9.66,12,1.15,-435.00,921.00,38300,20240307,-76.78,5350,20241209,66.26,13050,-31.84,20250210,7120,24.93,20250102,30550,-70.88,20240314,5350,66.26,20241209,0.94,N,199430,100,10 억,,130850,N,N,0,N,00,N
 20250311,140912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8830,310,2,3.64,978780950,114499,197.87,8300,8980,8020,11070,5970,8520,8548.38,1.20,0,2116,8906,8712,8526,8332,8146,8810,8430,11,2550,100,5280,10,1,10867713,960,-20.30,9.59,12,1.05,-435.00,921.00,38300,20240307,-76.95,5350,20241209,65.05,13050,-32.34,20250210,7120,24.02,20250102,30550,-71.10,20240314,5350,65.05,20241209,0.94,N,199430,100,10 억,,130850,N,N,0,N,00,N
diff --git a/199480/price/prices-20250301.csv b/199480/price/prices-20250301.csv
index f6f5944eba33..d7642f15c266 100644
--- a/199480/price/prices-20250301.csv
+++ b/199480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,80,2,1.54,1271702640,238828,123.46,5210,5440,5210,6740,3640,5190,5324.78,5.96,0,-9578,5443,5316,5213,5086,4983,5380,5150,51,1550,500,3210,10,1,10101638,532,-5.65,4.43,12,2.36,-932.00,1190.00,19800,20240812,-73.38,4100,20241210,28.54,7430,-29.07,20250116,5000,5.40,20250305,19800,-73.38,20240812,4100,28.54,20241210,0.19,N,199480,500,50 억,,601806,N,N,0,N,00,N
+20250312,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,110,2,2.12,1225830540,230149,118.97,5210,5440,5210,6740,3640,5190,5326.25,5.96,0,-13802,5443,5316,5213,5086,4983,5380,5150,51,1550,500,3210,10,1,10101638,535,-5.69,4.45,12,2.28,-932.00,1190.00,19800,20240812,-73.23,4100,20241210,29.27,7430,-28.67,20250116,5000,6.00,20250305,19800,-73.23,20240812,4100,29.27,20241210,0.19,N,199480,500,50 억,,601806,N,N,0,N,00,N
+20250312,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,130,2,2.50,1105636580,207455,107.24,5210,5440,5210,6740,3640,5190,5329.52,5.96,0,-20667,5443,5316,5213,5086,4983,5380,5150,51,1550,500,3210,10,1,10101638,537,-5.71,4.47,12,2.05,-932.00,1190.00,19800,20240812,-73.13,4100,20241210,29.76,7430,-28.40,20250116,5000,6.40,20250305,19800,-73.13,20240812,4100,29.76,20241210,0.19,N,199480,500,50 억,,601806,N,N,0,N,00,N
+20250312,130915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,90,2,1.73,991471065,185910,96.10,5210,5440,5210,6740,3640,5190,5333.07,5.96,0,-24556,5443,5316,5213,5086,4983,5380,5150,51,1550,500,3210,10,1,10101638,533,-5.67,4.44,12,1.84,-932.00,1190.00,19800,20240812,-73.33,4100,20241210,28.78,7430,-28.94,20250116,5000,5.60,20250305,19800,-73.33,20240812,4100,28.78,20241210,0.19,N,199480,500,50 억,,601806,N,N,0,N,00,N
+20250312,120917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,80,2,1.54,211007670,40131,20.75,5210,5300,5210,6740,3640,5190,5257.97,5.96,0,-333,5443,5316,5213,5086,4983,5380,5150,51,1550,500,3210,10,1,10101638,532,-5.65,4.43,12,0.40,-932.00,1190.00,19800,20240812,-73.38,4100,20241210,28.54,7430,-29.07,20250116,5000,5.40,20250305,19800,-73.38,20240812,4100,28.54,20241210,0.19,N,199480,500,50 억,,601806,N,N,0,N,00,N
+20250312,110910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,80,2,1.54,165385820,31464,16.27,5210,5300,5210,6740,3640,5190,5256.35,5.96,0,-679,5443,5316,5213,5086,4983,5380,5150,51,1550,500,3210,10,1,10101638,532,-5.65,4.43,12,0.31,-932.00,1190.00,19800,20240812,-73.38,4100,20241210,28.54,7430,-29.07,20250116,5000,5.40,20250305,19800,-73.38,20240812,4100,28.54,20241210,0.19,N,199480,500,50 억,,601806,N,N,0,N,00,N
+20250312,100912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,90,2,1.73,122679370,23338,12.06,5210,5300,5210,6740,3640,5190,5256.64,5.96,0,-915,5443,5316,5213,5086,4983,5380,5150,51,1550,500,3210,10,1,10101638,533,-5.67,4.44,12,0.23,-932.00,1190.00,19800,20240812,-73.33,4100,20241210,28.78,7430,-28.94,20250116,5000,5.60,20250305,19800,-73.33,20240812,4100,28.78,20241210,0.19,N,199480,500,50 억,,601806,N,N,0,N,00,N
+20250312,090919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,60,2,1.16,18744370,3580,1.85,5210,5280,5210,6740,3640,5190,5235.86,5.96,0,609,5443,5316,5213,5086,4983,5380,5150,51,1550,500,3210,10,1,10101638,530,-5.63,4.41,12,0.04,-932.00,1190.00,19800,20240812,-73.48,4100,20241210,28.05,7430,-29.34,20250116,5000,5.00,20250305,19800,-73.48,20240812,4100,28.05,20241210,0.19,N,199480,500,50 억,,601806,N,N,0,N,00,N
 20250311,160907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,0,3,0.00,993660715,190318,39.03,5120,5340,5110,6740,3640,5190,5221.06,5.98,0,-2923,5763,5476,5283,4996,4803,5620,5140,51,1550,500,3210,10,1,10101638,524,-5.57,4.36,12,1.88,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5000,3.80,20250305,19800,-73.79,20240812,4100,26.59,20241210,0.19,N,199480,500,50 억,,604407,N,N,0,N,00,N
 20250311,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,30,2,0.58,951089845,182159,37.35,5120,5340,5110,6740,3640,5190,5221.21,5.98,0,-7707,5763,5476,5283,4996,4803,5620,5140,51,1550,500,3210,10,1,10101638,527,-5.60,4.39,12,1.80,-932.00,1190.00,19800,20240812,-73.64,4100,20241210,27.32,7430,-29.74,20250116,5000,4.40,20250305,19800,-73.64,20240812,4100,27.32,20241210,0.19,N,199480,500,50 억,,604407,N,N,0,N,00,N
 20250311,140912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,80,2,1.54,883796785,169299,34.72,5120,5340,5110,6740,3640,5190,5220.33,5.98,0,-7355,5763,5476,5283,4996,4803,5620,5140,51,1550,500,3210,10,1,10101638,532,-5.65,4.43,12,1.68,-932.00,1190.00,19800,20240812,-73.38,4100,20241210,28.54,7430,-29.07,20250116,5000,5.40,20250305,19800,-73.38,20240812,4100,28.54,20241210,0.19,N,199480,500,50 억,,604407,N,N,0,N,00,N
diff --git a/199550/price/prices-20250301.csv b/199550/price/prices-20250301.csv
index 926e9c9840b6..8a3419ac87b1 100644
--- a/199550/price/prices-20250301.csv
+++ b/199550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10820,2490,1,29.89,119403426735,11788163,2921.87,8300,10820,8190,10820,5840,8330,10129.08,0.76,0,169335,8690,8510,8250,8070,7810,8600,8160,60,2490,500,5160,10,1,12044791,1303,5410.00,6.02,12,97.87,2.00,1797.00,14190,20240304,-23.75,4660,20241209,132.19,10920,-0.92,20250228,5330,103.00,20250102,11600,-6.72,20240314,4660,132.19,20241209,4.70,N,199550,500,60 억,,91088,N,N,0,N,00,N
+20250312,150917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10820,2490,1,29.89,119161664655,11765819,2916.33,8300,10820,8190,10820,5840,8330,10127.81,0.76,0,169336,8690,8510,8250,8070,7810,8600,8160,60,2490,500,5160,10,1,12044791,1303,5410.00,6.02,12,97.68,2.00,1797.00,14190,20240304,-23.75,4660,20241209,132.19,10920,-0.92,20250228,5330,103.00,20250102,11600,-6.72,20240314,4660,132.19,20241209,4.70,N,199550,500,60 억,,91088,N,N,0,N,00,N
+20250312,140914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,2250,2,27.01,89685487015,8956484,2220.00,8300,10760,8190,10820,5840,8330,10013.50,0.76,0,37939,8690,8510,8250,8070,7810,8600,8160,60,2490,500,5160,10,1,12044791,1274,5290.00,5.89,12,74.36,2.00,1797.00,14190,20240304,-25.44,4660,20241209,127.04,10920,-3.11,20250228,5330,98.50,20250102,11600,-8.79,20240314,4660,127.04,20241209,4.70,N,199550,500,60 억,,91088,N,N,0,N,00,N
+20250312,130915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,2150,2,25.81,65637398420,6670363,1653.35,8300,10500,8190,10820,5840,8330,9840.19,0.76,0,48409,8690,8510,8250,8070,7810,8600,8160,60,2490,500,5160,10,1,12044791,1262,5240.00,5.83,12,55.38,2.00,1797.00,14190,20240304,-26.15,4660,20241209,124.89,10920,-4.03,20250228,5330,96.62,20250102,11600,-9.66,20240314,4660,124.89,20241209,4.70,N,199550,500,60 억,,91088,N,N,0,N,00,N
+20250312,120917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9830,1500,2,18.01,31403506785,3271329,810.85,8300,10100,8190,10820,5840,8330,9599.68,0.76,0,-35297,8690,8510,8250,8070,7810,8600,8160,60,2490,500,5160,10,1,12044791,1184,4915.00,5.47,12,27.16,2.00,1797.00,14190,20240304,-30.73,4660,20241209,110.94,10920,-9.98,20250228,5330,84.43,20250102,11600,-15.26,20240314,4660,110.94,20241209,4.70,N,199550,500,60 억,,91088,N,N,0,N,00,N
+20250312,110911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8855,525,2,6.30,4381407990,498532,123.57,8300,9080,8190,10820,5840,8330,8788.77,0.76,0,20857,8690,8510,8250,8070,7810,8600,8160,60,2490,500,5160,10,1,12044791,1067,4427.50,4.93,12,4.14,2.00,1797.00,14190,20240304,-37.60,4660,20241209,90.02,10920,-18.91,20250228,5330,66.14,20250102,11600,-23.66,20240314,4660,90.02,20241209,4.70,N,199550,500,60 억,,91088,N,N,0,N,00,N
+20250312,100912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8890,560,2,6.72,2958663060,339672,84.19,8300,9040,8190,10820,5840,8330,8710.53,0.76,0,14099,8690,8510,8250,8070,7810,8600,8160,60,2490,500,5160,10,1,12044791,1071,4445.00,4.95,12,2.82,2.00,1797.00,14190,20240304,-37.35,4660,20241209,90.77,10920,-18.59,20250228,5330,66.79,20250102,11600,-23.36,20240314,4660,90.77,20241209,4.70,N,199550,500,60 억,,91088,N,N,0,N,00,N
+20250312,090919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8270,-60,5,-0.72,151783930,18417,4.56,8300,8320,8190,10820,5840,8330,8240.74,0.76,0,-4153,8690,8510,8250,8070,7810,8600,8160,60,2490,500,5160,10,1,12044791,996,4135.00,4.60,12,0.15,2.00,1797.00,14190,20240304,-41.72,4660,20241209,77.47,10920,-24.27,20250228,5330,55.16,20250102,11600,-28.71,20240314,4660,77.47,20241209,4.70,N,199550,500,60 억,,91088,N,N,0,N,00,N
 20250311,160907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,-160,5,-1.88,3193564940,388338,82.14,8030,8430,7990,11030,5950,8490,8223.40,0.58,0,-9357,9243,8866,8663,8286,8083,8765,8185,60,2540,500,5260,10,1,12044791,1003,4165.00,4.64,12,3.22,2.00,1797.00,14190,20240304,-41.30,4660,20241209,78.76,10920,-23.72,20250228,5330,56.29,20250102,11600,-28.19,20240314,4660,78.76,20241209,4.92,N,199550,500,60 억,,70380,N,N,0,N,00,N
 20250311,150911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,-140,5,-1.65,3016645120,367169,77.66,8030,8430,7990,11030,5950,8490,8215.87,0.58,0,-15518,9243,8866,8663,8286,8083,8765,8185,60,2540,500,5260,10,1,12044791,1006,4175.00,4.65,12,3.05,2.00,1797.00,14190,20240304,-41.16,4660,20241209,79.18,10920,-23.53,20250228,5330,56.66,20250102,11600,-28.02,20240314,4660,79.18,20241209,4.92,N,199550,500,60 억,,70380,N,N,0,N,00,N
 20250311,140913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8340,-150,5,-1.77,2813199180,342762,72.50,8030,8430,7990,11030,5950,8490,8207.34,0.58,0,-17708,9243,8866,8663,8286,8083,8765,8185,60,2540,500,5260,10,1,12044791,1005,4170.00,4.64,12,2.85,2.00,1797.00,14190,20240304,-41.23,4660,20241209,78.97,10920,-23.63,20250228,5330,56.47,20250102,11600,-28.10,20240314,4660,78.97,20241209,4.92,N,199550,500,60 억,,70380,N,N,0,N,00,N
diff --git a/199730/price/prices-20250301.csv b/199730/price/prices-20250301.csv
index 4aa3853a3157..93198047c34a 100644
--- a/199730/price/prices-20250301.csv
+++ b/199730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5120,30,2,0.59,28235180,5599,42.34,5090,5120,5010,6610,3570,5090,5042.88,1.43,0,120,5226,5157,5061,4992,4896,5110,4945,24,1520,500,3460,10,1,4864367,249,12.02,0.72,12,0.12,426.00,7082.00,11580,20241008,-55.79,4965,20250311,3.12,6850,-25.26,20250214,4965,3.12,20250311,11580,-55.79,20241008,4965,3.12,20250311,0.83,N,199730,500,24 억,,69377,N,N,0,N,00,N
+20250312,150917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,-60,5,-1.18,27039130,5362,40.54,5090,5120,5010,6610,3570,5090,5042.73,1.43,0,166,5226,5157,5061,4992,4896,5110,4945,24,1520,500,3460,10,1,4864367,245,11.81,0.71,12,0.11,426.00,7082.00,11580,20241008,-56.56,4965,20250311,1.31,6850,-26.57,20250214,4965,1.31,20250311,11580,-56.56,20241008,4965,1.31,20250311,0.83,N,199730,500,24 억,,69377,N,N,0,N,00,N
+20250312,140914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,-60,5,-1.18,18883220,3739,28.27,5090,5120,5030,6610,3570,5090,5050.34,1.43,0,74,5226,5157,5061,4992,4896,5110,4945,24,1520,500,3460,10,1,4864367,245,11.81,0.71,12,0.08,426.00,7082.00,11580,20241008,-56.56,4965,20250311,1.31,6850,-26.57,20250214,4965,1.31,20250311,11580,-56.56,20241008,4965,1.31,20250311,0.83,N,199730,500,24 억,,69377,N,N,0,N,00,N
+20250312,130915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,-40,5,-0.79,14764270,2921,22.09,5090,5120,5030,6610,3570,5090,5054.53,1.43,0,142,5226,5157,5061,4992,4896,5110,4945,24,1520,500,3460,10,1,4864367,246,11.85,0.71,12,0.06,426.00,7082.00,11580,20241008,-56.39,4965,20250311,1.71,6850,-26.28,20250214,4965,1.71,20250311,11580,-56.39,20241008,4965,1.71,20250311,0.83,N,199730,500,24 억,,69377,N,N,0,N,00,N
+20250312,120918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,-40,5,-0.79,11893260,2352,17.78,5090,5120,5030,6610,3570,5090,5056.66,1.43,0,200,5226,5157,5061,4992,4896,5110,4945,24,1520,500,3460,10,1,4864367,246,11.85,0.71,12,0.05,426.00,7082.00,11580,20241008,-56.39,4965,20250311,1.71,6850,-26.28,20250214,4965,1.71,20250311,11580,-56.39,20241008,4965,1.71,20250311,0.83,N,199730,500,24 억,,69377,N,N,0,N,00,N
+20250312,110911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5060,-30,5,-0.59,9189750,1818,13.75,5090,5120,5030,6610,3570,5090,5054.87,1.43,0,174,5226,5157,5061,4992,4896,5110,4945,24,1520,500,3460,10,1,4864367,246,11.88,0.71,12,0.04,426.00,7082.00,11580,20241008,-56.30,4965,20250311,1.91,6850,-26.13,20250214,4965,1.91,20250311,11580,-56.30,20241008,4965,1.91,20250311,0.83,N,199730,500,24 억,,69377,N,N,0,N,00,N
+20250312,100913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,-40,5,-0.79,4136200,818,6.19,5090,5100,5040,6610,3570,5090,5056.48,1.43,0,55,5226,5157,5061,4992,4896,5110,4945,24,1520,500,3460,10,1,4864367,246,11.85,0.71,12,0.02,426.00,7082.00,11580,20241008,-56.39,4965,20250311,1.71,6850,-26.28,20250214,4965,1.71,20250311,11580,-56.39,20241008,4965,1.71,20250311,0.83,N,199730,500,24 억,,69377,N,N,0,N,00,N
+20250312,090919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5100,10,2,0.20,137440,27,0.20,5090,5100,5090,6610,3570,5090,5090.37,1.43,0,9,5226,5157,5061,4992,4896,5110,4945,24,1520,500,3460,10,1,4864367,248,11.97,0.72,12,0.00,426.00,7082.00,11580,20241008,-55.96,4965,20250311,2.72,6850,-25.55,20250214,4965,2.72,20250311,11580,-55.96,20241008,4965,2.72,20250311,0.83,N,199730,500,24 억,,69377,N,N,0,N,00,N
 20250311,160908,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5090,-60,5,-1.17,66268493,13213,107.42,5130,5130,4965,6690,3610,5150,5015.37,1.43,0,-1141,5363,5256,5193,5086,5023,5225,5055,24,1540,500,3500,10,1,4864367,248,11.95,0.72,12,0.27,426.00,7082.00,11580,20241008,-56.04,4965,20250311,2.52,6850,-25.69,20250214,4965,2.52,20250311,11580,-56.04,20241008,4965,2.52,20250311,0.85,N,199730,500,24 억,,69790,N,N,0,N,00,N
 20250311,150911,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5040,-110,5,-2.14,63543053,12677,103.07,5130,5130,4965,6690,3610,5150,5012.47,1.43,0,-1116,5363,5256,5193,5086,5023,5225,5055,24,1540,500,3500,10,1,4864367,245,11.83,0.71,12,0.26,426.00,7082.00,11580,20241008,-56.48,4965,20250311,1.51,6850,-26.42,20250214,4965,1.51,20250311,11580,-56.48,20241008,4965,1.51,20250311,0.85,N,199730,500,24 억,,69790,N,N,0,N,00,N
 20250311,140913,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5040,-110,5,-2.14,60996393,12172,98.96,5130,5130,4965,6690,3610,5150,5011.21,1.43,0,-1010,5363,5256,5193,5086,5023,5225,5055,24,1540,500,3500,10,1,4864367,245,11.83,0.71,12,0.25,426.00,7082.00,11580,20241008,-56.48,4965,20250311,1.51,6850,-26.42,20250214,4965,1.51,20250311,11580,-56.48,20241008,4965,1.51,20250311,0.85,N,199730,500,24 억,,69790,N,N,0,N,00,N
diff --git a/199800/price/prices-20250301.csv b/199800/price/prices-20250301.csv
index 57d390dcc7a8..606e4504d40f 100644
--- a/199800/price/prices-20250301.csv
+++ b/199800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36500,-550,5,-1.48,566468300,15327,142.33,37400,38000,36400,48150,25950,37050,36958.85,0.92,0,-5074,38050,37550,36900,36400,35750,37800,36650,43,11100,500,25930,50,1,8556355,3123,-6.82,9.61,12,0.18,-5350.00,3800.00,110000,20240320,-66.82,36000,20241227,1.39,45500,-19.78,20250109,36250,0.69,20250311,110000,-66.82,20240320,36000,1.39,20241227,0.01,N,199800,500,42 억,,79032,N,N,32,N,00,N
+20250312,150917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36500,-550,5,-1.48,528267850,14280,132.60,37400,38000,36400,48150,25950,37050,36993.55,0.92,0,-4887,38050,37550,36900,36400,35750,37800,36650,43,11100,500,25930,50,1,8556355,3123,-6.82,9.61,12,0.17,-5350.00,3800.00,110000,20240320,-66.82,36000,20241227,1.39,45500,-19.78,20250109,36250,0.69,20250311,110000,-66.82,20240320,36000,1.39,20241227,0.01,N,199800,500,42 억,,79032,N,N,71,N,00,N
+20250312,140915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36650,-400,5,-1.08,359915875,9670,89.79,37400,38000,36600,48150,25950,37050,37219.84,0.92,0,-2219,38050,37550,36900,36400,35750,37800,36650,43,11100,500,25930,50,1,8556355,3136,-6.85,9.64,12,0.11,-5350.00,3800.00,110000,20240320,-66.68,36000,20241227,1.81,45500,-19.45,20250109,36250,1.10,20250311,110000,-66.68,20240320,36000,1.81,20241227,0.01,N,199800,500,42 억,,79032,N,N,71,N,00,N
+20250312,130916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36900,-150,5,-0.40,275001600,7357,68.32,37400,38000,36850,48150,25950,37050,37379.58,0.92,0,-1266,38050,37550,36900,36400,35750,37800,36650,43,11100,500,25930,50,1,8556355,3157,-6.90,9.71,12,0.09,-5350.00,3800.00,110000,20240320,-66.45,36000,20241227,2.50,45500,-18.90,20250109,36250,1.79,20250311,110000,-66.45,20240320,36000,2.50,20241227,0.01,N,199800,500,42 억,,79032,N,N,71,N,00,N
+20250312,120918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37050,0,3,0.00,230175150,6146,57.07,37400,38000,37000,48150,25950,37050,37451.21,0.92,0,-937,38050,37550,36900,36400,35750,37800,36650,43,11100,500,25930,50,1,8556355,3170,-6.93,9.75,12,0.07,-5350.00,3800.00,110000,20240320,-66.32,36000,20241227,2.92,45500,-18.57,20250109,36250,2.21,20250311,110000,-66.32,20240320,36000,2.92,20241227,0.01,N,199800,500,42 억,,79032,N,N,71,N,00,N
+20250312,110911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37450,400,2,1.08,183047900,4877,45.29,37400,38000,37150,48150,25950,37050,37532.89,0.92,0,103,38050,37550,36900,36400,35750,37800,36650,43,11100,500,25930,50,1,8556355,3204,-7.00,9.86,12,0.06,-5350.00,3800.00,110000,20240320,-65.95,36000,20241227,4.03,45500,-17.69,20250109,36250,3.31,20250311,110000,-65.95,20240320,36000,4.03,20241227,0.01,N,199800,500,42 억,,79032,N,N,71,N,00,N
+20250312,100913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37750,700,2,1.89,125738550,3355,31.15,37400,38000,37150,48150,25950,37050,37477.96,0.92,0,1400,38050,37550,36900,36400,35750,37800,36650,43,11100,500,25930,50,1,8556355,3230,-7.06,9.93,12,0.04,-5350.00,3800.00,110000,20240320,-65.68,36000,20241227,4.86,45500,-17.03,20250109,36250,4.14,20250311,110000,-65.68,20240320,36000,4.86,20241227,0.01,N,199800,500,42 억,,79032,N,N,71,N,00,N
+20250312,090920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37150,100,2,0.27,10280200,276,2.56,37400,37400,37150,48150,25950,37050,37247.10,0.92,0,-95,38050,37550,36900,36400,35750,37800,36650,43,11100,500,25930,50,1,8556355,3179,-6.94,9.78,12,0.00,-5350.00,3800.00,110000,20240320,-66.23,36000,20241227,3.19,45500,-18.35,20250109,36250,2.48,20250311,110000,-66.23,20240320,36000,3.19,20241227,0.01,N,199800,500,42 억,,79032,N,N,71,N,00,N
 20250311,160908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37050,-600,5,-1.59,395341350,10743,82.37,37000,37400,36250,48900,26400,37650,36799.13,0.94,0,-1240,39216,38432,37966,37182,36716,38200,36950,43,11250,500,26350,50,1,8556355,3170,-6.93,9.75,12,0.13,-5350.00,3800.00,110000,20240320,-66.32,36000,20241227,2.92,45500,-18.57,20250109,36250,2.21,20250311,110000,-66.32,20240320,36000,2.92,20241227,0.01,N,199800,500,42 억,,80272,N,N,71,N,00,N
 20250311,150912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37000,-650,5,-1.73,379741350,10322,79.14,37000,37400,36250,48900,26400,37650,36789.51,0.94,0,-1194,39216,38432,37966,37182,36716,38200,36950,43,11250,500,26350,50,1,8556355,3166,-6.92,9.74,12,0.12,-5350.00,3800.00,110000,20240320,-66.36,36000,20241227,2.78,45500,-18.68,20250109,36250,2.07,20250311,110000,-66.36,20240320,36000,2.78,20241227,0.01,N,199800,500,42 억,,80272,N,N,32,N,00,N
 20250311,140913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37050,-600,5,-1.59,362038375,9844,75.47,37000,37400,36250,48900,26400,37650,36777.57,0.94,0,-1074,39216,38432,37966,37182,36716,38200,36950,43,11250,500,26350,50,1,8556355,3170,-6.93,9.75,12,0.12,-5350.00,3800.00,110000,20240320,-66.32,36000,20241227,2.92,45500,-18.57,20250109,36250,2.21,20250311,110000,-66.32,20240320,36000,2.92,20241227,0.01,N,199800,500,42 억,,80272,N,N,32,N,00,N
diff --git a/199820/price/prices-20250301.csv b/199820/price/prices-20250301.csv
index 7aad05992508..82bbeb31bdac 100644
--- a/199820/price/prices-20250301.csv
+++ b/199820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10060,-10,5,-0.10,3023760780,295130,120.81,10540,10540,10060,13090,7050,10070,10246.09,0.67,0,-27874,10396,10232,9916,9752,9436,10315,9835,111,3020,500,6240,10,1,22220000,2235,27.94,1.78,12,1.33,360.00,5666.00,15450,20240528,-34.89,4666,20240307,115.60,15120,-33.47,20250117,8550,17.66,20250102,27750,-63.75,20240508,5700,76.49,20240805,6.60,N,199820,500,111 억,,148522,N,N,26,N,00,N
+20250312,150918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10080,10,2,0.10,2842186650,277097,113.43,10540,10540,10060,13090,7050,10070,10257.01,0.67,0,-32968,10396,10232,9916,9752,9436,10315,9835,111,3020,500,6240,10,1,22220000,2240,28.00,1.78,12,1.25,360.00,5666.00,15450,20240528,-34.76,4666,20240307,116.03,15120,-33.33,20250117,8550,17.89,20250102,27750,-63.68,20240508,5700,76.84,20240805,6.60,N,199820,500,111 억,,148522,N,N,48,N,00,N
+20250312,140915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10150,80,2,0.79,2375020765,230864,94.51,10540,10540,10120,13090,7050,10070,10287.53,0.67,0,-35340,10396,10232,9916,9752,9436,10315,9835,111,3020,500,6240,10,1,22220000,2255,28.19,1.79,12,1.04,360.00,5666.00,15450,20240528,-34.30,4666,20240307,117.53,15120,-32.87,20250117,8550,18.71,20250102,27750,-63.42,20240508,5700,78.07,20240805,6.60,N,199820,500,111 억,,148522,N,N,48,N,00,N
+20250312,130916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10120,50,2,0.50,2081498140,201937,82.67,10540,10540,10120,13090,7050,10070,10307.66,0.67,0,-50040,10396,10232,9916,9752,9436,10315,9835,111,3020,500,6240,10,1,22220000,2249,28.11,1.79,12,0.91,360.00,5666.00,15450,20240528,-34.50,4666,20240307,116.89,15120,-33.07,20250117,8550,18.36,20250102,27750,-63.53,20240508,5700,77.54,20240805,6.60,N,199820,500,111 억,,148522,N,N,48,N,00,N
+20250312,120918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10180,110,2,1.09,1857392530,179886,73.64,10540,10540,10170,13090,7050,10070,10325.39,0.67,0,-43111,10396,10232,9916,9752,9436,10315,9835,111,3020,500,6240,10,1,22220000,2262,28.28,1.80,12,0.81,360.00,5666.00,15450,20240528,-34.11,4666,20240307,118.17,15120,-32.67,20250117,8550,19.06,20250102,27750,-63.32,20240508,5700,78.60,20240805,6.60,N,199820,500,111 억,,148522,N,N,48,N,00,N
+20250312,110911,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10250,180,2,1.79,1696689080,164152,67.20,10540,10540,10170,13090,7050,10070,10336.09,0.67,0,-39251,10396,10232,9916,9752,9436,10315,9835,111,3020,500,6240,10,1,22220000,2278,28.47,1.81,12,0.74,360.00,5666.00,15450,20240528,-33.66,4666,20240307,119.67,15120,-32.21,20250117,8550,19.88,20250102,27750,-63.06,20240508,5700,79.82,20240805,6.60,N,199820,500,111 억,,148522,N,N,48,N,00,N
+20250312,100913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10260,190,2,1.89,1402568965,135381,55.42,10540,10540,10200,13090,7050,10070,10360.16,0.67,0,-34435,10396,10232,9916,9752,9436,10315,9835,111,3020,500,6240,10,1,22220000,2280,28.50,1.81,12,0.61,360.00,5666.00,15450,20240528,-33.59,4666,20240307,119.89,15120,-32.14,20250117,8550,20.00,20250102,27750,-63.03,20240508,5700,80.00,20240805,6.60,N,199820,500,111 억,,148522,N,N,48,N,00,N
+20250312,090920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10300,230,2,2.28,782134185,75004,30.70,10540,10540,10270,13090,7050,10070,10427.90,0.67,0,-21993,10396,10232,9916,9752,9436,10315,9835,111,3020,500,6240,10,1,22220000,2289,28.61,1.82,12,0.34,360.00,5666.00,15450,20240528,-33.33,4666,20240307,120.75,15120,-31.88,20250117,8550,20.47,20250102,27750,-62.88,20240508,5700,80.70,20240805,6.60,N,199820,500,111 억,,148522,N,N,48,N,00,N
 20250311,160908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10070,10,2,0.10,2367613135,240777,105.30,9670,10080,9600,13070,7050,10060,9832.73,0.51,0,34411,10293,10176,10023,9906,9753,10235,9965,111,3010,500,6230,10,1,22220000,2238,27.97,1.78,12,1.08,360.00,5666.00,15450,20240528,-34.82,4666,20240307,115.82,15120,-33.40,20250117,8550,17.78,20250102,27750,-63.71,20240508,5700,76.67,20240805,6.71,N,199820,500,111 억,,114082,N,N,48,N,00,N
 20250311,150912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10050,-10,5,-0.10,2196756100,223795,97.87,9670,10080,9600,13070,7050,10060,9815.88,0.51,0,29322,10293,10176,10023,9906,9753,10235,9965,111,3010,500,6230,10,1,22220000,2233,27.92,1.77,12,1.01,360.00,5666.00,15450,20240528,-34.95,4666,20240307,115.39,15120,-33.53,20250117,8550,17.54,20250102,27750,-63.78,20240508,5700,76.32,20240805,6.71,N,199820,500,111 억,,114082,N,N,12,N,00,N
 20250311,140913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10030,-30,5,-0.30,1960767150,200286,87.59,9670,10060,9600,13070,7050,10060,9789.77,0.51,0,29660,10293,10176,10023,9906,9753,10235,9965,111,3010,500,6230,10,1,22220000,2229,27.86,1.77,12,0.90,360.00,5666.00,15450,20240528,-35.08,4666,20240307,114.96,15120,-33.66,20250117,8550,17.31,20250102,27750,-63.86,20240508,5700,75.96,20240805,6.71,N,199820,500,111 억,,114082,N,N,12,N,00,N
diff --git a/200130/price/prices-20250301.csv b/200130/price/prices-20250301.csv
index b3dc42d7a963..99b60a810519 100644
--- a/200130/price/prices-20250301.csv
+++ b/200130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160917,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12420,-40,5,-0.32,400134425,31912,52.73,12330,12680,12220,16190,8730,12460,12538.70,2.60,0,4275,12860,12660,12410,12210,11960,12760,12310,148,3730,500,8970,10,1,29415558,3653,18.62,0.90,12,0.11,667.00,13840.00,19970,20240626,-37.81,11030,20241209,12.60,13530,-8.20,20250221,11390,9.04,20250102,19970,-37.81,20240626,11030,12.60,20241209,1.01,N,200130,500,147 억,,764154,N,N,5763,N,00,N
+20250312,150918,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12500,40,2,0.32,351128775,27975,46.22,12330,12680,12220,16190,8730,12460,12551.52,2.60,0,3909,12860,12660,12410,12210,11960,12760,12310,148,3730,500,8970,10,1,29415558,3677,18.74,0.90,12,0.10,667.00,13840.00,19970,20240626,-37.41,11030,20241209,13.33,13530,-7.61,20250221,11390,9.75,20250102,19970,-37.41,20240626,11030,13.33,20241209,1.01,N,200130,500,147 억,,764154,N,N,13270,N,00,N
+20250312,140915,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12480,20,2,0.16,316650055,25213,41.66,12330,12680,12220,16190,8730,12460,12559.00,2.60,0,3651,12860,12660,12410,12210,11960,12760,12310,148,3730,500,8970,10,1,29415558,3671,18.71,0.90,12,0.09,667.00,13840.00,19970,20240626,-37.51,11030,20241209,13.15,13530,-7.76,20250221,11390,9.57,20250102,19970,-37.51,20240626,11030,13.15,20241209,1.01,N,200130,500,147 억,,764154,N,N,13270,N,00,N
+20250312,130916,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12560,100,2,0.80,259400105,20638,34.10,12330,12680,12220,16190,8730,12460,12569.05,2.60,0,3810,12860,12660,12410,12210,11960,12760,12310,148,3730,500,8970,10,1,29415558,3695,18.83,0.91,12,0.07,667.00,13840.00,19970,20240626,-37.11,11030,20241209,13.87,13530,-7.17,20250221,11390,10.27,20250102,19970,-37.11,20240626,11030,13.87,20241209,1.01,N,200130,500,147 억,,764154,N,N,13270,N,00,N
+20250312,120918,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12620,160,2,1.28,185169455,14736,24.35,12330,12680,12220,16190,8730,12460,12565.79,2.60,0,1366,12860,12660,12410,12210,11960,12760,12310,148,3730,500,8970,10,1,29415558,3712,18.92,0.91,12,0.05,667.00,13840.00,19970,20240626,-36.81,11030,20241209,14.42,13530,-6.73,20250221,11390,10.80,20250102,19970,-36.81,20240626,11030,14.42,20241209,1.01,N,200130,500,147 억,,764154,N,N,13270,N,00,N
+20250312,110912,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12660,200,2,1.61,143507525,11431,18.89,12330,12680,12220,16190,8730,12460,12554.24,2.60,0,1875,12860,12660,12410,12210,11960,12760,12310,148,3730,500,8970,10,1,29415558,3724,18.98,0.91,12,0.04,667.00,13840.00,19970,20240626,-36.60,11030,20241209,14.78,13530,-6.43,20250221,11390,11.15,20250102,19970,-36.60,20240626,11030,14.78,20241209,1.01,N,200130,500,147 억,,764154,N,N,13270,N,00,N
+20250312,100913,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12590,130,2,1.04,89372910,7140,11.80,12330,12650,12220,16190,8730,12460,12517.21,2.60,0,-680,12860,12660,12410,12210,11960,12760,12310,148,3730,500,8970,10,1,29415558,3703,18.88,0.91,12,0.02,667.00,13840.00,19970,20240626,-36.96,11030,20241209,14.14,13530,-6.95,20250221,11390,10.54,20250102,19970,-36.96,20240626,11030,14.14,20241209,1.01,N,200130,500,147 억,,764154,N,N,13270,N,00,N
+20250312,090920,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12580,120,2,0.96,26467610,2141,3.54,12330,12580,12220,16190,8730,12460,12362.27,2.60,0,-48,12860,12660,12410,12210,11960,12760,12310,148,3730,500,8970,10,1,29415558,3700,18.86,0.91,12,0.01,667.00,13840.00,19970,20240626,-37.01,11030,20241209,14.05,13530,-7.02,20250221,11390,10.45,20250102,19970,-37.01,20240626,11030,14.05,20241209,1.01,N,200130,500,147 억,,764154,N,N,13270,N,00,N
 20250311,160909,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12460,0,3,0.00,750706280,60492,92.79,12300,12610,12160,16190,8730,12460,12410.01,2.52,0,21050,13313,12886,12673,12246,12033,12780,12140,148,3730,500,8970,10,1,29415558,3665,18.68,0.90,12,0.21,667.00,13840.00,19970,20240626,-37.61,11030,20241209,12.96,13530,-7.91,20250221,11390,9.39,20250102,19970,-37.61,20240626,11030,12.96,20241209,1.02,N,200130,500,147 억,,740976,N,N,13270,N,00,N
 20250311,150912,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12490,30,2,0.24,677056870,54581,83.73,12300,12610,12160,16190,8730,12460,12404.63,2.52,0,17082,13313,12886,12673,12246,12033,12780,12140,148,3730,500,8970,10,1,29415558,3674,18.73,0.90,12,0.19,667.00,13840.00,19970,20240626,-37.46,11030,20241209,13.24,13530,-7.69,20250221,11390,9.66,20250102,19970,-37.46,20240626,11030,13.24,20241209,1.02,N,200130,500,147 억,,740976,N,N,13697,N,00,N
 20250311,140914,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12520,60,2,0.48,620891020,50087,76.83,12300,12610,12160,16190,8730,12460,12396.25,2.52,0,16635,13313,12886,12673,12246,12033,12780,12140,148,3730,500,8970,10,1,29415558,3683,18.77,0.90,12,0.17,667.00,13840.00,19970,20240626,-37.31,11030,20241209,13.51,13530,-7.46,20250221,11390,9.92,20250102,19970,-37.31,20240626,11030,13.51,20241209,1.02,N,200130,500,147 억,,740976,N,N,13697,N,00,N
diff --git a/200230/price/prices-20250301.csv b/200230/price/prices-20250301.csv
index 8242f11c0bb3..bb71f44cf067 100644
--- a/200230/price/prices-20250301.csv
+++ b/200230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3765,-10,5,-0.26,25078653,6691,37.98,3730,3800,3685,4905,2645,3775,3747.96,0.00,0,-113,3938,3856,3758,3676,3578,3897,3717,120,1130,1000,2490,5,1,12025023,453,3.14,0.42,12,0.06,1199.00,9005.00,9300,20240605,-59.52,3660,20250311,2.87,5880,-35.97,20250102,3660,2.87,20250311,6480,-41.90,20241230,520,624.04,20241125,1.03,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250312,150918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3765,-10,5,-0.26,24020393,6410,36.39,3730,3800,3685,4905,2645,3775,3747.33,0.00,0,-59,3938,3856,3758,3676,3578,3897,3717,120,1130,1000,2490,5,1,12025023,453,3.14,0.42,12,0.05,1199.00,9005.00,9300,20240605,-59.52,3660,20250311,2.87,5880,-35.97,20250102,3660,2.87,20250311,6480,-41.90,20241230,520,624.04,20241125,1.03,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250312,140916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3765,-10,5,-0.26,23391568,6243,35.44,3730,3800,3685,4905,2645,3775,3746.85,0.00,0,-121,3938,3856,3758,3676,3578,3897,3717,120,1130,1000,2490,5,1,12025023,453,3.14,0.42,12,0.05,1199.00,9005.00,9300,20240605,-59.52,3660,20250311,2.87,5880,-35.97,20250102,3660,2.87,20250311,6480,-41.90,20241230,520,624.04,20241125,1.03,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250312,130917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3790,15,2,0.40,21499263,5742,32.60,3730,3800,3685,4905,2645,3775,3744.21,0.00,0,-105,3938,3856,3758,3676,3578,3897,3717,120,1130,1000,2490,5,1,12025023,456,3.16,0.42,12,0.05,1199.00,9005.00,9300,20240605,-59.25,3660,20250311,3.55,5880,-35.54,20250102,3660,3.55,20250311,6480,-41.51,20241230,520,628.85,20241125,1.03,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250312,120919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3795,20,2,0.53,19581243,5236,29.72,3730,3800,3685,4905,2645,3775,3739.73,0.00,0,-26,3938,3856,3758,3676,3578,3897,3717,120,1130,1000,2490,5,1,12025023,456,3.17,0.42,12,0.04,1199.00,9005.00,9300,20240605,-59.19,3660,20250311,3.69,5880,-35.46,20250102,3660,3.69,20250311,6480,-41.44,20241230,520,629.81,20241125,1.03,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250312,110912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3770,-5,5,-0.13,14432550,3874,21.99,3730,3770,3685,4905,2645,3775,3725.49,0.00,0,-16,3938,3856,3758,3676,3578,3897,3717,120,1130,1000,2490,5,1,12025023,453,3.14,0.42,12,0.03,1199.00,9005.00,9300,20240605,-59.46,3660,20250311,3.01,5880,-35.88,20250102,3660,3.01,20250311,6480,-41.82,20241230,520,625.00,20241125,1.03,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250312,100914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3730,-45,5,-1.19,8534885,2290,13.00,3730,3770,3685,4905,2645,3775,3727.02,0.00,0,3,3938,3856,3758,3676,3578,3897,3717,120,1130,1000,2490,5,1,12025023,449,3.11,0.41,12,0.02,1199.00,9005.00,9300,20240605,-59.89,3660,20250311,1.91,5880,-36.56,20250102,3660,1.91,20250311,6480,-42.44,20241230,520,617.31,20241125,1.03,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250312,090921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3770,-5,5,-0.13,2168005,583,3.31,3730,3770,3685,4905,2645,3775,3718.70,0.00,0,-1,3938,3856,3758,3676,3578,3897,3717,120,1130,1000,2490,5,1,12025023,453,3.14,0.42,12,0.00,1199.00,9005.00,9300,20240605,-59.46,3660,20250311,3.01,5880,-35.88,20250102,3660,3.01,20250311,6480,-41.82,20241230,520,625.00,20241125,1.03,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250311,160909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3775,65,2,1.75,66514889,17616,125.68,3660,3840,3660,4820,2600,3710,3775.82,0.00,0,979,3843,3776,3723,3656,3603,3810,3690,120,1110,1000,2440,5,1,12025023,454,3.15,0.42,12,0.15,1199.00,9005.00,9300,20240605,-59.41,3660,20250311,3.14,5880,-35.80,20250102,3660,3.14,20250311,6480,-41.74,20241230,520,625.96,20241125,1.02,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250311,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3745,35,2,0.94,62294524,16495,117.68,3660,3840,3660,4820,2600,3710,3776.57,0.00,0,1081,3843,3776,3723,3656,3603,3810,3690,120,1110,1000,2440,5,1,12025023,450,3.12,0.42,12,0.14,1199.00,9005.00,9300,20240605,-59.73,3660,20250311,2.32,5880,-36.31,20250102,3660,2.32,20250311,6480,-42.21,20241230,520,620.19,20241125,1.02,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250311,140914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3765,55,2,1.48,54079739,14302,102.03,3660,3840,3660,4820,2600,3710,3781.27,0.00,0,881,3843,3776,3723,3656,3603,3810,3690,120,1110,1000,2440,5,1,12025023,453,3.14,0.42,12,0.12,1199.00,9005.00,9300,20240605,-59.52,3660,20250311,2.87,5880,-35.97,20250102,3660,2.87,20250311,6480,-41.90,20241230,520,624.04,20241125,1.02,N,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250301.csv b/200350/price/prices-20250301.csv
index 1c7e568f7e0e..0e7e99b42299 100644
--- a/200350/price/prices-20250301.csv
+++ b/200350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13100,100,2,0.77,765990655,58787,66.85,13060,13220,12900,16900,9100,13000,13029.70,2.58,0,-3045,13346,13172,12836,12662,12326,13260,12750,50,3900,500,8060,10,1,9996025,1309,-12.11,2.25,12,0.59,-1082.00,5822.00,28150,20241223,-53.46,9710,20240805,34.91,15570,-15.86,20250102,11100,18.02,20250203,28150,-53.46,20241223,9710,34.91,20240805,2.38,N,200350,500,49 억,,258048,N,N,31,N,00,N
+20250312,150918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13040,40,2,0.31,699463215,53703,61.07,13060,13220,12900,16900,9100,13000,13024.66,2.58,0,-3700,13346,13172,12836,12662,12326,13260,12750,50,3900,500,8060,10,1,9996025,1303,-12.05,2.24,12,0.54,-1082.00,5822.00,28150,20241223,-53.68,9710,20240805,34.29,15570,-16.25,20250102,11100,17.48,20250203,28150,-53.68,20241223,9710,34.29,20240805,2.38,N,200350,500,49 억,,258048,N,N,31,N,00,N
+20250312,140916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13080,80,2,0.62,599257500,46008,52.32,13060,13220,12900,16900,9100,13000,13025.07,2.58,0,-7776,13346,13172,12836,12662,12326,13260,12750,50,3900,500,8060,10,1,9996025,1307,-12.09,2.25,12,0.46,-1082.00,5822.00,28150,20241223,-53.53,9710,20240805,34.71,15570,-15.99,20250102,11100,17.84,20250203,28150,-53.53,20241223,9710,34.71,20240805,2.38,N,200350,500,49 억,,258048,N,N,31,N,00,N
+20250312,130917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12970,-30,5,-0.23,518312700,39786,45.24,13060,13220,12900,16900,9100,13000,13027.51,2.58,0,-9504,13346,13172,12836,12662,12326,13260,12750,50,3900,500,8060,10,1,9996025,1296,-11.99,2.23,12,0.40,-1082.00,5822.00,28150,20241223,-53.93,9710,20240805,33.57,15570,-16.70,20250102,11100,16.85,20250203,28150,-53.93,20241223,9710,33.57,20240805,2.38,N,200350,500,49 억,,258048,N,N,31,N,00,N
+20250312,120919,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13010,10,2,0.08,463929050,35602,40.48,13060,13220,12900,16900,9100,13000,13030.98,2.58,0,-9305,13346,13172,12836,12662,12326,13260,12750,50,3900,500,8060,10,1,9996025,1300,-12.02,2.23,12,0.36,-1082.00,5822.00,28150,20241223,-53.78,9710,20240805,33.99,15570,-16.44,20250102,11100,17.21,20250203,28150,-53.78,20241223,9710,33.99,20240805,2.38,N,200350,500,49 억,,258048,N,N,31,N,00,N
+20250312,110912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12980,-20,5,-0.15,328041420,25140,28.59,13060,13220,12900,16900,9100,13000,13048.58,2.58,0,-6360,13346,13172,12836,12662,12326,13260,12750,50,3900,500,8060,10,1,9996025,1297,-12.00,2.23,12,0.25,-1082.00,5822.00,28150,20241223,-53.89,9710,20240805,33.68,15570,-16.63,20250102,11100,16.94,20250203,28150,-53.89,20241223,9710,33.68,20240805,2.38,N,200350,500,49 억,,258048,N,N,31,N,00,N
+20250312,100914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12940,-60,5,-0.46,250499230,19153,21.78,13060,13220,12910,16900,9100,13000,13078.85,2.58,0,-4143,13346,13172,12836,12662,12326,13260,12750,50,3900,500,8060,10,1,9996025,1293,-11.96,2.22,12,0.19,-1082.00,5822.00,28150,20241223,-54.03,9710,20240805,33.26,15570,-16.89,20250102,11100,16.58,20250203,28150,-54.03,20241223,9710,33.26,20240805,2.38,N,200350,500,49 억,,258048,N,N,31,N,00,N
+20250312,090921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13050,50,2,0.38,40334310,3085,3.51,13060,13150,13020,16900,9100,13000,13074.33,2.58,0,337,13346,13172,12836,12662,12326,13260,12750,50,3900,500,8060,10,1,9996025,1304,-12.06,2.24,12,0.03,-1082.00,5822.00,28150,20241223,-53.64,9710,20240805,34.40,15570,-16.18,20250102,11100,17.57,20250203,28150,-53.64,20241223,9710,34.40,20240805,2.38,N,200350,500,49 억,,258048,N,N,31,N,00,N
 20250311,160909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13000,50,2,0.39,1118270085,87543,71.51,12500,13010,12500,16830,9070,12950,12773.89,2.42,0,15506,13803,13376,12973,12546,12143,13590,12760,50,3880,500,8020,10,1,9996025,1299,-12.01,2.23,12,0.88,-1082.00,5822.00,28150,20241223,-53.82,9710,20240805,33.88,15570,-16.51,20250102,11100,17.12,20250203,28150,-53.82,20241223,9710,33.88,20240805,2.31,N,200350,500,49 억,,242258,N,N,31,N,00,N
 20250311,150913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12950,0,3,0.00,1060234260,83073,67.85,12500,13010,12500,16830,9070,12950,12762.68,2.42,0,16915,13803,13376,12973,12546,12143,13590,12760,50,3880,500,8020,10,1,9996025,1294,-11.97,2.22,12,0.83,-1082.00,5822.00,28150,20241223,-54.00,9710,20240805,33.37,15570,-16.83,20250102,11100,16.67,20250203,28150,-54.00,20241223,9710,33.37,20240805,2.31,N,200350,500,49 억,,242258,N,N,62,N,00,N
 20250311,140914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12900,-50,5,-0.39,988230460,77495,63.30,12500,13010,12500,16830,9070,12950,12752.18,2.42,0,15752,13803,13376,12973,12546,12143,13590,12760,50,3880,500,8020,10,1,9996025,1289,-11.92,2.22,12,0.78,-1082.00,5822.00,28150,20241223,-54.17,9710,20240805,32.85,15570,-17.15,20250102,11100,16.22,20250203,28150,-54.17,20241223,9710,32.85,20240805,2.31,N,200350,500,49 억,,242258,N,N,62,N,00,N
diff --git a/200470/price/prices-20250301.csv b/200470/price/prices-20250301.csv
index 491c2d782fa9..4743df4ce689 100644
--- a/200470/price/prices-20250301.csv
+++ b/200470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,125,2,5.29,288024644,116848,113.35,2350,2545,2350,3070,1660,2365,2464.95,0.41,0,-5763,2451,2407,2366,2322,2281,2430,2345,212,705,500,1460,5,1,42362093,1055,-6.34,0.99,12,0.28,-393.00,2510.00,7250,20240604,-65.66,1710,20241210,45.61,3470,-28.24,20250109,2075,20.00,20250102,7250,-65.66,20240604,1710,45.61,20241210,2.03,N,200470,500,211 억,,175487,N,N,0,N,00,N
+20250312,150919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,115,2,4.86,265353539,107720,104.49,2350,2545,2350,3070,1660,2365,2463.36,0.41,0,-3285,2451,2407,2366,2322,2281,2430,2345,212,705,500,1460,5,1,42362093,1051,-6.31,0.99,12,0.25,-393.00,2510.00,7250,20240604,-65.79,1710,20241210,45.03,3470,-28.53,20250109,2075,19.52,20250102,7250,-65.79,20240604,1710,45.03,20241210,2.03,N,200470,500,211 억,,175487,N,N,0,N,00,N
+20250312,140916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,125,2,5.29,248091160,100748,97.73,2350,2545,2350,3070,1660,2365,2462.49,0.41,0,-4349,2451,2407,2366,2322,2281,2430,2345,212,705,500,1460,5,1,42362093,1055,-6.34,0.99,12,0.24,-393.00,2510.00,7250,20240604,-65.66,1710,20241210,45.61,3470,-28.24,20250109,2075,20.00,20250102,7250,-65.66,20240604,1710,45.61,20241210,2.03,N,200470,500,211 억,,175487,N,N,0,N,00,N
+20250312,130917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,135,2,5.71,212295950,86306,83.72,2350,2545,2350,3070,1660,2365,2459.81,0.41,0,-8545,2451,2407,2366,2322,2281,2430,2345,212,705,500,1460,5,1,42362093,1059,-6.36,1.00,12,0.20,-393.00,2510.00,7250,20240604,-65.52,1710,20241210,46.20,3470,-27.95,20250109,2075,20.48,20250102,7250,-65.52,20240604,1710,46.20,20241210,2.03,N,200470,500,211 억,,175487,N,N,0,N,00,N
+20250312,120919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,90,2,3.81,96171850,39535,38.35,2350,2470,2350,3070,1660,2365,2432.57,0.41,0,7780,2451,2407,2366,2322,2281,2430,2345,212,705,500,1460,5,1,42362093,1040,-6.25,0.98,12,0.09,-393.00,2510.00,7250,20240604,-66.14,1710,20241210,43.57,3470,-29.25,20250109,2075,18.31,20250102,7250,-66.14,20240604,1710,43.57,20241210,2.03,N,200470,500,211 억,,175487,N,N,0,N,00,N
+20250312,110912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,85,2,3.59,82053705,33775,32.76,2350,2460,2350,3070,1660,2365,2429.42,0.41,0,6861,2451,2407,2366,2322,2281,2430,2345,212,705,500,1460,5,1,42362093,1038,-6.23,0.98,12,0.08,-393.00,2510.00,7250,20240604,-66.21,1710,20241210,43.27,3470,-29.39,20250109,2075,18.07,20250102,7250,-66.21,20240604,1710,43.27,20241210,2.03,N,200470,500,211 억,,175487,N,N,0,N,00,N
+20250312,100914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,70,2,2.96,56489214,23302,22.60,2350,2450,2350,3070,1660,2365,2424.22,0.41,0,3404,2451,2407,2366,2322,2281,2430,2345,212,705,500,1460,5,1,42362093,1032,-6.20,0.97,12,0.06,-393.00,2510.00,7250,20240604,-66.41,1710,20241210,42.40,3470,-29.83,20250109,2075,17.35,20250102,7250,-66.41,20240604,1710,42.40,20241210,2.03,N,200470,500,211 억,,175487,N,N,0,N,00,N
+20250312,090921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,50,2,2.11,6251610,2615,2.54,2350,2425,2350,3070,1660,2365,2390.67,0.41,0,-664,2451,2407,2366,2322,2281,2430,2345,212,705,500,1460,5,1,42362093,1023,-6.15,0.96,12,0.01,-393.00,2510.00,7250,20240604,-66.69,1710,20241210,41.23,3470,-30.40,20250109,2075,16.39,20250102,7250,-66.69,20240604,1710,41.23,20241210,2.03,N,200470,500,211 억,,175487,N,N,0,N,00,N
 20250311,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-55,5,-2.27,242914814,102989,190.04,2325,2410,2325,3145,1695,2420,2358.65,0.24,0,36004,2506,2462,2441,2397,2376,2452,2387,212,725,500,1500,5,1,42362093,1002,-6.02,0.94,12,0.24,-393.00,2510.00,7250,20240604,-67.38,1710,20241210,38.30,3470,-31.84,20250109,2075,13.98,20250102,7250,-67.38,20240604,1710,38.30,20241210,2.05,N,200470,500,211 억,,103483,N,N,0,N,00,N
 20250311,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-40,5,-1.65,227173449,96377,177.84,2325,2410,2325,3145,1695,2420,2357.13,0.24,0,35657,2506,2462,2441,2397,2376,2452,2387,212,725,500,1500,5,1,42362093,1008,-6.06,0.95,12,0.23,-393.00,2510.00,7250,20240604,-67.17,1710,20241210,39.18,3470,-31.41,20250109,2075,14.70,20250102,7250,-67.17,20240604,1710,39.18,20241210,2.05,N,200470,500,211 억,,103483,N,N,0,N,00,N
 20250311,140914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-40,5,-1.65,212418295,90146,166.35,2325,2410,2325,3145,1695,2420,2356.38,0.24,0,34646,2506,2462,2441,2397,2376,2452,2387,212,725,500,1500,5,1,42362093,1008,-6.06,0.95,12,0.21,-393.00,2510.00,7250,20240604,-67.17,1710,20241210,39.18,3470,-31.41,20250109,2075,14.70,20250102,7250,-67.17,20240604,1710,39.18,20241210,2.05,N,200470,500,211 억,,103483,N,N,0,N,00,N
diff --git a/200580/price/prices-20250301.csv b/200580/price/prices-20250301.csv
index 44e9589ba4a7..3cfa8eb992c0 100644
--- a/200580/price/prices-20250301.csv
+++ b/200580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160918,57,100.00,KONEX,,,N,N,N,N, ,N,7390,80,2,1.09,16748120,2264,45.13,7580,7580,7250,8400,6220,7310,7397.58,1.68,0,0,7983,7646,7423,7086,6863,7535,6975,19,1090,500,4970,10,1,3726079,275,11.42,0.88,12,0.06,647.00,8433.00,12440,20240304,-40.59,7010,20241202,5.42,8790,-15.93,20250221,7200,2.64,20250311,12300,-39.92,20240312,7010,5.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250312,150919,57,100.00,KONEX,,,N,N,N,N, ,N,7390,80,2,1.09,16740730,2263,45.11,7580,7580,7250,8400,6220,7310,7397.58,1.68,0,0,7983,7646,7423,7086,6863,7535,6975,19,1090,500,4970,10,1,3726079,275,11.42,0.88,12,0.06,647.00,8433.00,12440,20240304,-40.59,7010,20241202,5.42,8790,-15.93,20250221,7200,2.64,20250311,12300,-39.92,20240312,7010,5.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250312,140916,57,100.00,KONEX,,,N,N,N,N, ,N,7250,-60,5,-0.82,16615100,2246,44.77,7580,7580,7250,8400,6220,7310,7397.64,1.68,0,0,7983,7646,7423,7086,6863,7535,6975,19,1090,500,4970,10,1,3726079,270,11.21,0.86,12,0.06,647.00,8433.00,12440,20240304,-41.72,7010,20241202,3.42,8790,-17.52,20250221,7200,0.69,20250311,12300,-41.06,20240312,7010,3.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250312,130917,57,100.00,KONEX,,,N,N,N,N, ,N,7310,0,3,0.00,10222540,1374,27.39,7580,7580,7310,8400,6220,7310,7439.99,1.68,0,0,7983,7646,7423,7086,6863,7535,6975,19,1090,500,4970,10,1,3726079,272,11.30,0.87,12,0.04,647.00,8433.00,12440,20240304,-41.24,7010,20241202,4.28,8790,-16.84,20250221,7200,1.53,20250311,12300,-40.57,20240312,7010,4.28,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250312,120920,57,100.00,KONEX,,,N,N,N,N, ,N,7540,230,2,3.15,4866260,646,12.88,7580,7580,7520,8400,6220,7310,7532.91,1.68,0,0,7983,7646,7423,7086,6863,7535,6975,19,1090,500,4970,10,1,3726079,281,11.65,0.89,12,0.02,647.00,8433.00,12440,20240304,-39.39,7010,20241202,7.56,8790,-14.22,20250221,7200,4.72,20250311,12300,-38.70,20240312,7010,7.56,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250312,110913,57,100.00,KONEX,,,N,N,N,N, ,N,7570,260,2,3.56,3303630,439,8.75,7580,7580,7520,8400,6220,7310,7525.35,1.68,0,0,7983,7646,7423,7086,6863,7535,6975,19,1090,500,4970,10,1,3726079,282,11.70,0.90,12,0.01,647.00,8433.00,12440,20240304,-39.15,7010,20241202,7.99,8790,-13.88,20250221,7200,5.14,20250311,12300,-38.46,20240312,7010,7.99,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250312,100915,57,100.00,KONEX,,,N,N,N,N, ,N,7530,220,2,3.01,15110,2,0.04,7580,7580,7530,8400,6220,7310,7555.00,1.68,0,0,7983,7646,7423,7086,6863,7535,6975,19,1090,500,4970,10,1,3726079,281,11.64,0.89,12,0.00,647.00,8433.00,12440,20240304,-39.47,7010,20241202,7.42,8790,-14.33,20250221,7200,4.58,20250311,12300,-38.78,20240312,7010,7.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250312,090921,57,100.00,KONEX,,,N,N,N,N, ,N,7580,270,2,3.69,7580,1,0.02,7580,7580,7580,8400,6220,7310,7580.00,1.68,0,0,7983,7646,7423,7086,6863,7535,6975,19,1090,500,4970,10,1,3726079,282,11.72,0.90,12,0.00,647.00,8433.00,12440,20240304,-39.07,7010,20241202,8.13,8790,-13.77,20250221,7200,5.28,20250311,12300,-38.37,20240312,7010,8.13,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
 20250311,160910,57,100.00,KONEX,,,N,N,N,N, ,N,7310,-290,5,-3.82,36504670,5017,146.95,7760,7760,7200,8740,6460,7600,7276.19,1.68,0,0,7973,7786,7593,7406,7213,7690,7310,19,1140,500,5160,10,1,3726079,272,11.30,0.87,12,0.13,647.00,8433.00,12440,20240304,-41.24,7010,20241202,4.28,8790,-16.84,20250221,7200,1.53,20250311,12300,-40.57,20240312,7010,4.28,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
 20250311,150913,57,100.00,KONEX,,,N,N,N,N, ,N,7440,-160,5,-2.11,28230500,3888,113.88,7760,7760,7200,8740,6460,7600,7260.93,1.68,0,0,7973,7786,7593,7406,7213,7690,7310,19,1140,500,5160,10,1,3726079,277,11.50,0.88,12,0.10,647.00,8433.00,12440,20240304,-40.19,7010,20241202,6.13,8790,-15.36,20250221,7200,3.33,20250311,12300,-39.51,20240312,7010,6.13,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
 20250311,140915,57,100.00,KONEX,,,N,N,N,N, ,N,7320,-280,5,-3.68,26972450,3717,108.88,7760,7760,7200,8740,6460,7600,7256.51,1.68,0,0,7973,7786,7593,7406,7213,7690,7310,19,1140,500,5160,10,1,3726079,273,11.31,0.87,12,0.10,647.00,8433.00,12440,20240304,-41.16,7010,20241202,4.42,8790,-16.72,20250221,7200,1.67,20250311,12300,-40.49,20240312,7010,4.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
diff --git a/200670/price/prices-20250301.csv b/200670/price/prices-20250301.csv
index 25d118d7bff1..132eca4f4a10 100644
--- a/200670/price/prices-20250301.csv
+++ b/200670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40350,2050,2,5.35,8745607025,219268,130.88,38600,40450,38400,49750,26850,38300,39885.13,6.00,0,-10472,40000,39150,38050,37200,36100,39575,37625,56,11450,500,28340,50,1,11229930,4531,18.26,2.01,12,1.95,2210.00,20064.00,46450,20241224,-13.13,25400,20241115,58.86,45050,-10.43,20250102,32850,22.83,20250203,46450,-13.13,20241224,25400,58.86,20241115,2.54,N,200670,500,56 억,,673921,N,N,194,N,00,N
+20250312,150919,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40300,2000,2,5.22,8457448825,212118,126.62,38600,40450,38400,49750,26850,38300,39871.47,6.00,0,-9346,40000,39150,38050,37200,36100,39575,37625,56,11450,500,28340,50,1,11229930,4526,18.24,2.01,12,1.89,2210.00,20064.00,46450,20241224,-13.24,25400,20241115,58.66,45050,-10.54,20250102,32850,22.68,20250203,46450,-13.24,20241224,25400,58.66,20241115,2.54,N,200670,500,56 억,,673921,N,N,0,N,00,N
+20250312,140917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39900,1600,2,4.18,7142484225,179269,107.01,38600,40450,38400,49750,26850,38300,39842.31,6.00,0,-2242,40000,39150,38050,37200,36100,39575,37625,56,11450,500,28340,50,1,11229930,4481,18.05,1.99,12,1.60,2210.00,20064.00,46450,20241224,-14.10,25400,20241115,57.09,45050,-11.43,20250102,32850,21.46,20250203,46450,-14.10,20241224,25400,57.09,20241115,2.54,N,200670,500,56 억,,673921,N,N,0,N,00,N
+20250312,130918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40275,1975,2,5.16,6056283925,152211,90.86,38600,40400,38400,49750,26850,38300,39788.79,6.00,0,-7374,40000,39150,38050,37200,36100,39575,37625,56,11450,500,28340,50,1,11229930,4523,18.22,2.01,12,1.36,2210.00,20064.00,46450,20241224,-13.29,25400,20241115,58.56,45050,-10.60,20250102,32850,22.60,20250203,46450,-13.29,20241224,25400,58.56,20241115,2.54,N,200670,500,56 억,,673921,N,N,0,N,00,N
+20250312,120920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39950,1650,2,4.31,5477632200,137763,82.23,38600,40400,38400,49750,26850,38300,39761.33,6.00,0,-6882,40000,39150,38050,37200,36100,39575,37625,56,11450,500,28340,50,1,11229930,4486,18.08,1.99,12,1.23,2210.00,20064.00,46450,20241224,-13.99,25400,20241115,57.28,45050,-11.32,20250102,32850,21.61,20250203,46450,-13.99,20241224,25400,57.28,20241115,2.54,N,200670,500,56 억,,673921,N,N,0,N,00,N
+20250312,110913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40150,1850,2,4.83,4640607650,116824,69.73,38600,40400,38400,49750,26850,38300,39723.13,6.00,0,-6886,40000,39150,38050,37200,36100,39575,37625,56,11450,500,28340,50,1,11229930,4509,18.17,2.00,12,1.04,2210.00,20064.00,46450,20241224,-13.56,25400,20241115,58.07,45050,-10.88,20250102,32850,22.22,20250203,46450,-13.56,20241224,25400,58.07,20241115,2.54,N,200670,500,56 억,,673921,N,N,0,N,00,N
+20250312,100915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39500,1200,2,3.13,3124635500,78888,47.09,38600,40400,38400,49750,26850,38300,39608.58,6.00,0,1338,40000,39150,38050,37200,36100,39575,37625,56,11450,500,28340,50,1,11229930,4436,17.87,1.97,12,0.70,2210.00,20064.00,46450,20241224,-14.96,25400,20241115,55.51,45050,-12.32,20250102,32850,20.24,20250203,46450,-14.96,20241224,25400,55.51,20241115,2.54,N,200670,500,56 억,,673921,N,N,0,N,00,N
+20250312,090922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38900,600,2,1.57,315559150,8143,4.86,38600,39000,38400,49750,26850,38300,38752.48,6.00,0,-1105,40000,39150,38050,37200,36100,39575,37625,56,11450,500,28340,50,1,11229930,4368,17.60,1.94,12,0.07,2210.00,20064.00,46450,20241224,-16.25,25400,20241115,53.15,45050,-13.65,20250102,32850,18.42,20250203,46450,-16.25,20241224,25400,53.15,20241115,2.54,N,200670,500,56 억,,673921,N,N,0,N,00,N
 20250311,160910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38300,-300,5,-0.78,6349582500,167326,131.38,37600,38900,36950,50100,27050,38600,37947.28,5.66,0,29465,40633,39616,37983,36966,35333,40125,37475,56,11500,500,28560,50,1,11229930,4301,17.33,1.91,12,1.49,2210.00,20064.00,46450,20241224,-17.55,25400,20241115,50.79,45050,-14.98,20250102,32850,16.59,20250203,46450,-17.55,20241224,25400,50.79,20241115,2.56,N,200670,500,56 억,,635586,N,N,180,N,00,N
 20250311,150914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38150,-450,5,-1.17,6213694850,163772,128.59,37600,38900,36950,50100,27050,38600,37941.13,5.66,0,28166,40633,39616,37983,36966,35333,40125,37475,56,11500,500,28560,50,1,11229930,4284,17.26,1.90,12,1.46,2210.00,20064.00,46450,20241224,-17.87,25400,20241115,50.20,45050,-15.32,20250102,32850,16.13,20250203,46450,-17.87,20241224,25400,50.20,20241115,2.56,N,200670,500,56 억,,635586,N,N,180,N,00,N
 20250311,140915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38400,-200,5,-0.52,5373182375,141838,111.37,37600,38900,36950,50100,27050,38600,37882.53,5.66,0,25701,40633,39616,37983,36966,35333,40125,37475,56,11500,500,28560,50,1,11229930,4312,17.38,1.91,12,1.26,2210.00,20064.00,46450,20241224,-17.33,25400,20241115,51.18,45050,-14.76,20250102,32850,16.89,20250203,46450,-17.33,20241224,25400,51.18,20241115,2.56,N,200670,500,56 억,,635586,N,N,180,N,00,N
diff --git a/200710/price/prices-20250301.csv b/200710/price/prices-20250301.csv
index 731032e46ac2..4b1ec11ed83a 100644
--- a/200710/price/prices-20250301.csv
+++ b/200710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17660,610,2,3.58,1338285420,76399,74.12,17020,17780,16870,22150,11940,17050,17516.23,0.85,0,1470,17450,17250,16900,16700,16350,17350,16800,70,5100,500,11930,10,1,13440822,2374,-14.79,1.55,12,0.57,-1194.00,11425.00,52200,20240308,-66.17,12060,20241209,46.43,23000,-23.22,20250214,15720,12.34,20250102,49300,-64.18,20240313,12060,46.43,20241209,6.11,N,200710,500,70 억,,114496,N,N,0,N,00,N
+20250312,150919,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17710,660,2,3.87,1255634840,71729,69.59,17020,17780,16870,22150,11940,17050,17505.26,0.85,0,2018,17450,17250,16900,16700,16350,17350,16800,70,5100,500,11930,10,1,13440822,2380,-14.83,1.55,12,0.53,-1194.00,11425.00,52200,20240308,-66.07,12060,20241209,46.85,23000,-23.00,20250214,15720,12.66,20250102,49300,-64.08,20240313,12060,46.85,20241209,6.11,N,200710,500,70 억,,114496,N,N,0,N,00,N
+20250312,140917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17740,690,2,4.05,1111587815,63567,61.67,17020,17780,16870,22150,11940,17050,17486.87,0.85,0,965,17450,17250,16900,16700,16350,17350,16800,70,5100,500,11930,10,1,13440822,2384,-14.86,1.55,12,0.47,-1194.00,11425.00,52200,20240308,-66.02,12060,20241209,47.10,23000,-22.87,20250214,15720,12.85,20250102,49300,-64.02,20240313,12060,47.10,20241209,6.11,N,200710,500,70 억,,114496,N,N,0,N,00,N
+20250312,130918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17670,620,2,3.64,924441325,52997,51.42,17020,17770,16870,22150,11940,17050,17443.28,0.85,0,-2640,17450,17250,16900,16700,16350,17350,16800,70,5100,500,11930,10,1,13440822,2375,-14.80,1.55,12,0.39,-1194.00,11425.00,52200,20240308,-66.15,12060,20241209,46.52,23000,-23.17,20250214,15720,12.40,20250102,49300,-64.16,20240313,12060,46.52,20241209,6.11,N,200710,500,70 억,,114496,N,N,0,N,00,N
+20250312,120920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17700,650,2,3.81,824933905,47361,45.95,17020,17770,16870,22150,11940,17050,17418.00,0.85,0,-5123,17450,17250,16900,16700,16350,17350,16800,70,5100,500,11930,10,1,13440822,2379,-14.82,1.55,12,0.35,-1194.00,11425.00,52200,20240308,-66.09,12060,20241209,46.77,23000,-23.04,20250214,15720,12.60,20250102,49300,-64.10,20240313,12060,46.77,20241209,6.11,N,200710,500,70 억,,114496,N,N,0,N,00,N
+20250312,110913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17700,650,2,3.81,737993745,42445,41.18,17020,17770,16870,22150,11940,17050,17387.06,0.85,0,-4936,17450,17250,16900,16700,16350,17350,16800,70,5100,500,11930,10,1,13440822,2379,-14.82,1.55,12,0.32,-1194.00,11425.00,52200,20240308,-66.09,12060,20241209,46.77,23000,-23.04,20250214,15720,12.60,20250102,49300,-64.10,20240313,12060,46.77,20241209,6.11,N,200710,500,70 억,,114496,N,N,0,N,00,N
+20250312,100915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17490,440,2,2.58,492746960,28528,27.68,17020,17490,16870,22150,11940,17050,17272.40,0.85,0,-3504,17450,17250,16900,16700,16350,17350,16800,70,5100,500,11930,10,1,13440822,2351,-14.65,1.53,12,0.21,-1194.00,11425.00,52200,20240308,-66.49,12060,20241209,45.02,23000,-23.96,20250214,15720,11.26,20250102,49300,-64.52,20240313,12060,45.02,20241209,6.11,N,200710,500,70 억,,114496,N,N,0,N,00,N
+20250312,090922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17260,210,2,1.23,117146900,6865,6.66,17020,17270,16870,22150,11940,17050,17064.37,0.85,0,227,17450,17250,16900,16700,16350,17350,16800,70,5100,500,11930,10,1,13440822,2320,-14.46,1.51,12,0.05,-1194.00,11425.00,52200,20240308,-66.93,12060,20241209,43.12,23000,-24.96,20250214,15720,9.80,20250102,49300,-64.99,20240313,12060,43.12,20241209,6.11,N,200710,500,70 억,,114496,N,N,0,N,00,N
 20250311,160910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17050,-350,5,-2.01,1704314365,101528,199.63,16620,17100,16550,22600,12180,17400,16786.57,0.58,0,21236,18180,17790,17590,17200,17000,17690,17100,70,5200,500,12180,10,1,13440822,2292,-14.28,1.49,12,0.76,-1194.00,11425.00,52200,20240308,-67.34,12060,20241209,41.38,23000,-25.87,20250214,15720,8.46,20250102,49300,-65.42,20240313,12060,41.38,20241209,6.14,N,200710,500,70 억,,78261,N,N,1,N,00,N
 20250311,150914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16930,-470,5,-2.70,1580436955,94258,185.34,16620,17100,16550,22600,12180,17400,16767.14,0.58,0,22212,18180,17790,17590,17200,17000,17690,17100,70,5200,500,12180,10,1,13440822,2276,-14.18,1.48,12,0.70,-1194.00,11425.00,52200,20240308,-67.57,12060,20241209,40.38,23000,-26.39,20250214,15720,7.70,20250102,49300,-65.66,20240313,12060,40.38,20241209,6.14,N,200710,500,70 억,,78261,N,N,1,N,00,N
 20250311,140915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16900,-500,5,-2.87,1462985265,87318,171.69,16620,17100,16550,22600,12180,17400,16754.68,0.58,0,21557,18180,17790,17590,17200,17000,17690,17100,70,5200,500,12180,10,1,13440822,2271,-14.15,1.48,12,0.65,-1194.00,11425.00,52200,20240308,-67.62,12060,20241209,40.13,23000,-26.52,20250214,15720,7.51,20250102,49300,-65.72,20240313,12060,40.13,20241209,6.14,N,200710,500,70 억,,78261,N,N,1,N,00,N
diff --git a/200780/price/prices-20250301.csv b/200780/price/prices-20250301.csv
index fc29e9813fa0..843e2d2b6519 100644
--- a/200780/price/prices-20250301.csv
+++ b/200780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4445,-35,5,-0.78,14963685,3371,141.70,4505,4505,4420,5820,3140,4480,4438.95,0.16,0,-270,4660,4570,4420,4330,4180,4615,4375,18,1340,200,3220,5,1,8892384,395,15.02,0.47,12,0.04,296.00,9359.00,6816,20240312,-34.79,3554,20241209,25.07,5620,-20.91,20250120,4270,4.10,20250311,7460,-40.42,20240312,3890,14.27,20241209,0.00,N,200780,200,17 억,,14456,N,N,0,N,00,N
+20250312,150920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4445,-35,5,-0.78,14754770,3324,139.72,4505,4505,4420,5820,3140,4480,4438.86,0.16,0,-270,4660,4570,4420,4330,4180,4615,4375,18,1340,200,3220,5,1,8892384,395,15.02,0.47,12,0.04,296.00,9359.00,6816,20240312,-34.79,3554,20241209,25.07,5620,-20.91,20250120,4270,4.10,20250311,7460,-40.42,20240312,3890,14.27,20241209,0.00,N,200780,200,17 억,,14456,N,N,0,N,00,N
+20250312,140917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,-40,5,-0.89,13760760,3100,130.31,4505,4505,4420,5820,3140,4480,4438.95,0.16,0,-270,4660,4570,4420,4330,4180,4615,4375,18,1340,200,3220,5,1,8892384,395,15.00,0.47,12,0.03,296.00,9359.00,6816,20240312,-34.86,3554,20241209,24.93,5620,-21.00,20250120,4270,3.98,20250311,7460,-40.48,20240312,3890,14.14,20241209,0.00,N,200780,200,17 억,,14456,N,N,0,N,00,N
+20250312,130918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4445,-35,5,-0.78,13636310,3072,129.13,4505,4505,4420,5820,3140,4480,4438.90,0.16,0,-270,4660,4570,4420,4330,4180,4615,4375,18,1340,200,3220,5,1,8892384,395,15.02,0.47,12,0.03,296.00,9359.00,6816,20240312,-34.79,3554,20241209,25.07,5620,-20.91,20250120,4270,4.10,20250311,7460,-40.42,20240312,3890,14.27,20241209,0.00,N,200780,200,17 억,,14456,N,N,0,N,00,N
+20250312,120920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4445,-35,5,-0.78,13414180,3022,127.03,4505,4505,4420,5820,3140,4480,4438.84,0.16,0,-246,4660,4570,4420,4330,4180,4615,4375,18,1340,200,3220,5,1,8892384,395,15.02,0.47,12,0.03,296.00,9359.00,6816,20240312,-34.79,3554,20241209,25.07,5620,-20.91,20250120,4270,4.10,20250311,7460,-40.42,20240312,3890,14.27,20241209,0.00,N,200780,200,17 억,,14456,N,N,0,N,00,N
+20250312,110913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4450,-30,5,-0.67,9746990,2194,92.22,4505,4505,4425,5820,3140,4480,4442.57,0.16,0,-243,4660,4570,4420,4330,4180,4615,4375,18,1340,200,3220,5,1,8892384,396,15.03,0.48,12,0.02,296.00,9359.00,6816,20240312,-34.71,3554,20241209,25.21,5620,-20.82,20250120,4270,4.22,20250311,7460,-40.35,20240312,3890,14.40,20241209,0.00,N,200780,200,17 억,,14456,N,N,0,N,00,N
+20250312,100915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,-40,5,-0.89,4987250,1122,47.16,4505,4505,4425,5820,3140,4480,4444.96,0.16,0,-244,4660,4570,4420,4330,4180,4615,4375,18,1340,200,3220,5,1,8892384,395,15.00,0.47,12,0.01,296.00,9359.00,6816,20240312,-34.86,3554,20241209,24.93,5620,-21.00,20250120,4270,3.98,20250311,7460,-40.48,20240312,3890,14.14,20241209,0.00,N,200780,200,17 억,,14456,N,N,0,N,00,N
+20250312,090922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4450,-30,5,-0.67,1582465,354,14.88,4505,4505,4450,5820,3140,4480,4470.24,0.16,0,-227,4660,4570,4420,4330,4180,4615,4375,18,1340,200,3220,5,1,8892384,396,15.03,0.48,12,0.00,296.00,9359.00,6816,20240312,-34.71,3554,20241209,25.21,5620,-20.82,20250120,4270,4.22,20250311,7460,-40.35,20240312,3890,14.40,20241209,0.00,N,200780,200,17 억,,14456,N,N,0,N,00,N
 20250311,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4480,-10,5,-0.22,10527325,2377,51.45,4465,4510,4270,5830,3145,4490,4428.83,0.16,0,-81,4616,4552,4481,4417,4346,4517,4382,18,1340,200,3230,5,1,8892384,398,15.14,0.48,12,0.03,296.00,9359.00,6816,20240312,-34.27,3554,20241209,26.06,5620,-20.28,20250120,4270,4.92,20250311,7460,-39.95,20240312,3890,15.17,20241209,0.00,N,200780,200,17 억,,14540,N,N,0,N,00,N
 20250311,150914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4480,-10,5,-0.22,10464605,2363,51.15,4465,4510,4270,5830,3145,4490,4428.53,0.16,0,-81,4616,4552,4481,4417,4346,4517,4382,18,1340,200,3230,5,1,8892384,398,15.14,0.48,12,0.03,296.00,9359.00,6816,20240312,-34.27,3554,20241209,26.06,5620,-20.28,20250120,4270,4.92,20250311,7460,-39.95,20240312,3890,15.17,20241209,0.00,N,200780,200,17 억,,14540,N,N,0,N,00,N
 20250311,140915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4475,-15,5,-0.33,8250870,1859,40.24,4465,4510,4270,5830,3145,4490,4438.34,0.16,0,-114,4616,4552,4481,4417,4346,4517,4382,18,1340,200,3230,5,1,8892384,398,15.12,0.48,12,0.02,296.00,9359.00,6816,20240312,-34.35,3554,20241209,25.91,5620,-20.37,20250120,4270,4.80,20250311,7460,-40.01,20240312,3890,15.04,20241209,0.00,N,200780,200,17 억,,14540,N,N,0,N,00,N
diff --git a/200880/price/prices-20250301.csv b/200880/price/prices-20250301.csv
index 4449c6f03bd2..12ab30797274 100644
--- a/200880/price/prices-20250301.csv
+++ b/200880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160919,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12540,-90,5,-0.71,1435997475,114678,94.60,12650,12700,12450,16410,8850,12630,12521.77,7.58,0,-12780,12916,12772,12586,12442,12256,12680,12350,135,3780,500,9340,10,1,27028437,3389,2.15,0.38,12,0.42,5837.00,32624.00,23200,20240627,-45.95,10290,20241209,21.87,14000,-10.43,20250114,11670,7.46,20250103,23200,-45.95,20240627,10290,21.87,20241209,2.72,N,200880,500,135 억,,2049384,N,N,154,N,00,N
+20250312,150920,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12550,-80,5,-0.63,1345107325,107423,88.61,12650,12700,12450,16410,8850,12630,12521.56,7.58,0,-12573,12916,12772,12586,12442,12256,12680,12350,135,3780,500,9340,10,1,27028437,3392,2.15,0.38,12,0.40,5837.00,32624.00,23200,20240627,-45.91,10290,20241209,21.96,14000,-10.36,20250114,11670,7.54,20250103,23200,-45.91,20240627,10290,21.96,20241209,2.72,N,200880,500,135 억,,2049384,N,N,2379,N,00,N
+20250312,140917,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12480,-150,5,-1.19,1186644905,94770,78.17,12650,12700,12450,16410,8850,12630,12521.28,7.58,0,-9224,12916,12772,12586,12442,12256,12680,12350,135,3780,500,9340,10,1,27028437,3373,2.14,0.38,12,0.35,5837.00,32624.00,23200,20240627,-46.21,10290,20241209,21.28,14000,-10.86,20250114,11670,6.94,20250103,23200,-46.21,20240627,10290,21.28,20241209,2.72,N,200880,500,135 억,,2049384,N,N,2379,N,00,N
+20250312,130918,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12480,-150,5,-1.19,834752340,66536,54.88,12650,12700,12480,16410,8850,12630,12545.83,7.58,0,-15286,12916,12772,12586,12442,12256,12680,12350,135,3780,500,9340,10,1,27028437,3373,2.14,0.38,12,0.25,5837.00,32624.00,23200,20240627,-46.21,10290,20241209,21.28,14000,-10.86,20250114,11670,6.94,20250103,23200,-46.21,20240627,10290,21.28,20241209,2.72,N,200880,500,135 억,,2049384,N,N,2379,N,00,N
+20250312,120921,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12540,-90,5,-0.71,494067230,39314,32.43,12650,12700,12500,16410,8850,12630,12567.16,7.58,0,-5810,12916,12772,12586,12442,12256,12680,12350,135,3780,500,9340,10,1,27028437,3389,2.15,0.38,12,0.15,5837.00,32624.00,23200,20240627,-45.95,10290,20241209,21.87,14000,-10.43,20250114,11670,7.46,20250103,23200,-45.95,20240627,10290,21.87,20241209,2.72,N,200880,500,135 억,,2049384,N,N,2379,N,00,N
+20250312,110914,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12590,-40,5,-0.32,384692505,30593,25.24,12650,12700,12500,16410,8850,12630,12574.47,7.58,0,-2525,12916,12772,12586,12442,12256,12680,12350,135,3780,500,9340,10,1,27028437,3403,2.16,0.39,12,0.11,5837.00,32624.00,23200,20240627,-45.73,10290,20241209,22.35,14000,-10.07,20250114,11670,7.88,20250103,23200,-45.73,20240627,10290,22.35,20241209,2.72,N,200880,500,135 억,,2049384,N,N,2379,N,00,N
+20250312,100916,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12580,-50,5,-0.40,239816655,19057,15.72,12650,12700,12500,16410,8850,12630,12584.10,7.58,0,-831,12916,12772,12586,12442,12256,12680,12350,135,3780,500,9340,10,1,27028437,3400,2.16,0.39,12,0.07,5837.00,32624.00,23200,20240627,-45.78,10290,20241209,22.25,14000,-10.14,20250114,11670,7.80,20250103,23200,-45.78,20240627,10290,22.25,20241209,2.72,N,200880,500,135 억,,2049384,N,N,2379,N,00,N
+20250312,090923,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12590,-40,5,-0.32,56402450,4487,3.70,12650,12690,12500,16410,8850,12630,12569.75,7.58,0,-554,12916,12772,12586,12442,12256,12680,12350,135,3780,500,9340,10,1,27028437,3403,2.16,0.39,12,0.02,5837.00,32624.00,23200,20240627,-45.73,10290,20241209,22.35,14000,-10.07,20250114,11670,7.88,20250103,23200,-45.73,20240627,10290,22.35,20241209,2.72,N,200880,500,135 억,,2049384,N,N,2379,N,00,N
 20250311,160911,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12630,-280,5,-2.17,1511177765,120271,148.97,12730,12730,12400,16780,9040,12910,12564.77,7.57,0,-8229,13303,13106,12913,12716,12523,13205,12815,135,3870,500,9550,10,1,27028437,3414,2.16,0.39,12,0.44,5837.00,32624.00,23200,20240627,-45.56,10290,20241209,22.74,14000,-9.79,20250114,11670,8.23,20250103,23200,-45.56,20240627,10290,22.74,20241209,2.77,N,200880,500,135 억,,2045014,N,N,2379,N,00,N
 20250311,150914,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12660,-250,5,-1.94,1449035900,115346,142.87,12730,12730,12400,16780,9040,12910,12562.52,7.57,0,-10125,13303,13106,12913,12716,12523,13205,12815,135,3870,500,9550,10,1,27028437,3422,2.17,0.39,12,0.43,5837.00,32624.00,23200,20240627,-45.43,10290,20241209,23.03,14000,-9.57,20250114,11670,8.48,20250103,23200,-45.43,20240627,10290,23.03,20241209,2.77,N,200880,500,135 억,,2045014,N,N,139,N,00,N
 20250311,140916,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12590,-320,5,-2.48,1353048660,107745,133.45,12730,12730,12400,16780,9040,12910,12557.88,7.57,0,-11215,13303,13106,12913,12716,12523,13205,12815,135,3870,500,9550,10,1,27028437,3403,2.16,0.39,12,0.40,5837.00,32624.00,23200,20240627,-45.73,10290,20241209,22.35,14000,-10.07,20250114,11670,7.88,20250103,23200,-45.73,20240627,10290,22.35,20241209,2.77,N,200880,500,135 억,,2045014,N,N,139,N,00,N
diff --git a/201490/price/prices-20250301.csv b/201490/price/prices-20250301.csv
index f6402913456f..3a7f3156b161 100644
--- a/201490/price/prices-20250301.csv
+++ b/201490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1755,11,2,0.63,45246074,25928,47.17,1744,1755,1730,2265,1221,1744,1745.07,0.16,0,-1223,1764,1753,1733,1722,1702,1759,1728,156,521,500,1220,1,1,30390092,533,7.05,0.42,12,0.09,249.00,4191.00,3020,20240304,-41.89,1610,20241209,9.01,1888,-7.04,20250117,1688,3.97,20250218,2975,-41.01,20240422,1610,9.01,20241209,4.27,N,201490,500,156 억,,49681,N,N,0,N,00,N
+20250312,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1753,9,2,0.52,42032148,24096,43.83,1744,1755,1730,2265,1221,1744,1744.36,0.16,0,-1112,1764,1753,1733,1722,1702,1759,1728,156,521,500,1220,1,1,30390092,533,7.04,0.42,12,0.08,249.00,4191.00,3020,20240304,-41.95,1610,20241209,8.88,1888,-7.15,20250117,1688,3.85,20250218,2975,-41.08,20240422,1610,8.88,20241209,4.27,N,201490,500,156 억,,49681,N,N,0,N,00,N
+20250312,140918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,1,2,0.06,28535565,16382,29.80,1744,1748,1730,2265,1221,1744,1741.89,0.16,0,-1251,1764,1753,1733,1722,1702,1759,1728,156,521,500,1220,1,1,30390092,530,7.01,0.42,12,0.05,249.00,4191.00,3020,20240304,-42.22,1610,20241209,8.39,1888,-7.57,20250117,1688,3.38,20250218,2975,-41.34,20240422,1610,8.39,20241209,4.27,N,201490,500,156 억,,49681,N,N,0,N,00,N
+20250312,130919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1747,3,2,0.17,22443419,12881,23.43,1744,1748,1730,2265,1221,1744,1742.37,0.16,0,-1109,1764,1753,1733,1722,1702,1759,1728,156,521,500,1220,1,1,30390092,531,7.02,0.42,12,0.04,249.00,4191.00,3020,20240304,-42.15,1610,20241209,8.51,1888,-7.47,20250117,1688,3.50,20250218,2975,-41.28,20240422,1610,8.51,20241209,4.27,N,201490,500,156 억,,49681,N,N,0,N,00,N
+20250312,120921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1744,0,3,0.00,19329580,11096,20.19,1744,1748,1730,2265,1221,1744,1742.03,0.16,0,-1109,1764,1753,1733,1722,1702,1759,1728,156,521,500,1220,1,1,30390092,530,7.00,0.42,12,0.04,249.00,4191.00,3020,20240304,-42.25,1610,20241209,8.32,1888,-7.63,20250117,1688,3.32,20250218,2975,-41.38,20240422,1610,8.32,20241209,4.27,N,201490,500,156 억,,49681,N,N,0,N,00,N
+20250312,110914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1746,2,2,0.11,12589658,7226,13.15,1744,1748,1730,2265,1221,1744,1742.27,0.16,0,-288,1764,1753,1733,1722,1702,1759,1728,156,521,500,1220,1,1,30390092,531,7.01,0.42,12,0.02,249.00,4191.00,3020,20240304,-42.19,1610,20241209,8.45,1888,-7.52,20250117,1688,3.44,20250218,2975,-41.31,20240422,1610,8.45,20241209,4.27,N,201490,500,156 억,,49681,N,N,0,N,00,N
+20250312,100916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1731,-13,5,-0.75,6513071,3744,6.81,1744,1748,1730,2265,1221,1744,1739.60,0.16,0,-482,1764,1753,1733,1722,1702,1759,1728,156,521,500,1220,1,1,30390092,526,6.95,0.41,12,0.01,249.00,4191.00,3020,20240304,-42.68,1610,20241209,7.52,1888,-8.32,20250117,1688,2.55,20250218,2975,-41.82,20240422,1610,7.52,20241209,4.27,N,201490,500,156 억,,49681,N,N,0,N,00,N
+20250312,090923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1746,2,2,0.11,542549,311,0.57,1744,1748,1740,2265,1221,1744,1744.53,0.16,0,-141,1764,1753,1733,1722,1702,1759,1728,156,521,500,1220,1,1,30390092,531,7.01,0.42,12,0.00,249.00,4191.00,3020,20240304,-42.19,1610,20241209,8.45,1888,-7.52,20250117,1688,3.44,20250218,2975,-41.31,20240422,1610,8.45,20241209,4.27,N,201490,500,156 억,,49681,N,N,0,N,00,N
 20250311,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1744,-1,5,-0.06,94679875,54963,365.40,1723,1744,1713,2265,1222,1745,1722.52,0.16,0,70,1752,1748,1741,1737,1730,1750,1739,156,520,500,1220,1,1,30390092,530,7.00,0.42,12,0.18,249.00,4191.00,3020,20240304,-42.25,1610,20241209,8.32,1888,-7.63,20250117,1688,3.32,20250218,2975,-41.38,20240422,1610,8.32,20241209,4.25,N,201490,500,156 억,,49611,N,N,0,N,00,N
 20250311,150915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1734,-11,5,-0.63,88061433,51168,340.17,1723,1740,1713,2265,1222,1745,1721.03,0.16,0,375,1752,1748,1741,1737,1730,1750,1739,156,520,500,1220,1,1,30390092,527,6.96,0.41,12,0.17,249.00,4191.00,3020,20240304,-42.58,1610,20241209,7.70,1888,-8.16,20250117,1688,2.73,20250218,2975,-41.71,20240422,1610,7.70,20241209,4.25,N,201490,500,156 억,,49611,N,N,0,N,00,N
 20250311,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1739,-6,5,-0.34,87657774,50935,338.62,1723,1740,1713,2265,1222,1745,1720.97,0.16,0,366,1752,1748,1741,1737,1730,1750,1739,156,520,500,1220,1,1,30390092,528,6.98,0.41,12,0.17,249.00,4191.00,3020,20240304,-42.42,1610,20241209,8.01,1888,-7.89,20250117,1688,3.02,20250218,2975,-41.55,20240422,1610,8.01,20241209,4.25,N,201490,500,156 억,,49611,N,N,0,N,00,N
diff --git a/202960/price/prices-20250301.csv b/202960/price/prices-20250301.csv
index 4da69308bbbb..6e7ae576b462 100644
--- a/202960/price/prices-20250301.csv
+++ b/202960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160919,57,100.00,KONEX,,,N,N,N,N, ,N,860,-6,5,-0.69,1008071,1223,4892.00,875,875,780,995,737,866,824.26,0.00,0,0,906,886,876,856,846,881,851,60,129,500,530,1,1,11915582,102,2.38,0.70,12,0.01,362.00,1229.00,2005,20240401,-57.11,637,20240304,35.01,1400,-38.57,20250102,751,14.51,20250228,2005,-57.11,20240401,703,22.33,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250312,150921,57,100.00,KONEX,,,N,N,N,N, ,N,860,-6,5,-0.69,1008071,1223,4892.00,875,875,780,995,737,866,824.26,0.00,0,0,906,886,876,856,846,881,851,60,129,500,530,1,1,11915582,102,2.38,0.70,12,0.01,362.00,1229.00,2005,20240401,-57.11,637,20240304,35.01,1400,-38.57,20250102,751,14.51,20250228,2005,-57.11,20240401,703,22.33,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250312,140918,57,100.00,KONEX,,,N,N,N,N, ,N,864,-2,5,-0.23,1006351,1221,4884.00,875,875,780,995,737,866,824.20,0.00,0,0,906,886,876,856,846,881,851,60,129,500,530,1,1,11915582,103,2.39,0.70,12,0.01,362.00,1229.00,2005,20240401,-56.91,637,20240304,35.64,1400,-38.29,20250102,751,15.05,20250228,2005,-56.91,20240401,703,22.90,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250312,130919,57,100.00,KONEX,,,N,N,N,N, ,N,864,-2,5,-0.23,1005487,1220,4880.00,875,875,780,995,737,866,824.17,0.00,0,0,906,886,876,856,846,881,851,60,129,500,530,1,1,11915582,103,2.39,0.70,12,0.01,362.00,1229.00,2005,20240401,-56.91,637,20240304,35.64,1400,-38.29,20250102,751,15.05,20250228,2005,-56.91,20240401,703,22.90,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250312,120921,57,100.00,KONEX,,,N,N,N,N, ,N,863,-3,5,-0.35,1001201,1215,4860.00,875,875,780,995,737,866,824.03,0.00,0,0,906,886,876,856,846,881,851,60,129,500,530,1,1,11915582,103,2.38,0.70,12,0.01,362.00,1229.00,2005,20240401,-56.96,637,20240304,35.48,1400,-38.36,20250102,751,14.91,20250228,2005,-56.96,20240401,703,22.76,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250312,110914,57,100.00,KONEX,,,N,N,N,N, ,N,869,3,2,0.35,851621,1024,4096.00,875,875,780,995,737,866,831.66,0.00,0,0,906,886,876,856,846,881,851,60,129,500,530,1,1,11915582,104,2.40,0.71,12,0.01,362.00,1229.00,2005,20240401,-56.66,637,20240304,36.42,1400,-37.93,20250102,751,15.71,20250228,2005,-56.66,20240401,703,23.61,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250312,100916,57,100.00,KONEX,,,N,N,N,N, ,N,869,3,2,0.35,851621,1024,4096.00,875,875,780,995,737,866,831.66,0.00,0,0,906,886,876,856,846,881,851,60,129,500,530,1,1,11915582,104,2.40,0.71,12,0.01,362.00,1229.00,2005,20240401,-56.66,637,20240304,36.42,1400,-37.93,20250102,751,15.71,20250228,2005,-56.66,20240401,703,23.61,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250312,090923,57,100.00,KONEX,,,N,N,N,N, ,N,875,9,2,1.04,4375,5,20.00,875,875,875,995,737,866,875.00,0.00,0,0,906,886,876,856,846,881,851,60,129,500,530,1,1,11915582,104,2.42,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.36,637,20240304,37.36,1400,-37.50,20250102,751,16.51,20250228,2005,-56.36,20240401,703,24.47,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250311,160911,57,100.00,KONEX,,,N,N,N,N, ,N,866,-7,5,-0.80,21780,25,3.55,896,896,866,1003,743,873,871.20,0.00,0,0,906,889,881,864,856,885,860,60,130,500,540,1,1,11915582,103,2.39,0.70,12,0.00,362.00,1229.00,2005,20240401,-56.81,637,20240304,35.95,1400,-38.14,20250102,751,15.31,20250228,2005,-56.81,20240401,703,23.19,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250311,150915,57,100.00,KONEX,,,N,N,N,N, ,N,867,-6,5,-0.69,12254,14,1.99,896,896,867,1003,743,873,875.29,0.00,0,0,906,889,881,864,856,885,860,60,130,500,540,1,1,11915582,103,2.40,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.76,637,20240304,36.11,1400,-38.07,20250102,751,15.45,20250228,2005,-56.76,20240401,703,23.33,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250311,140916,57,100.00,KONEX,,,N,N,N,N, ,N,867,-6,5,-0.69,12254,14,1.99,896,896,867,1003,743,873,875.29,0.00,0,0,906,889,881,864,856,885,860,60,130,500,540,1,1,11915582,103,2.40,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.76,637,20240304,36.11,1400,-38.07,20250102,751,15.45,20250228,2005,-56.76,20240401,703,23.33,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250301.csv b/203400/price/prices-20250301.csv
index 62a4ef312d06..ba8623a10120 100644
--- a/203400/price/prices-20250301.csv
+++ b/203400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,320,2,5.30,559305480,88439,222.67,6010,6540,5800,7850,4230,6040,6324.19,0.16,0,26433,6346,6192,5996,5842,5646,6270,5920,143,1810,500,4220,10,1,28637415,1821,-4.23,14.04,12,0.31,-1505.00,453.00,13000,20240610,-51.08,5580,20240409,13.98,7550,-15.76,20250108,5800,9.66,20250312,13000,-51.08,20240610,5580,13.98,20240409,0.03,N,203400,500,143 억,,44877,N,N,0,N,00,N
+20250312,150921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,320,2,5.30,551288180,87172,219.48,6010,6540,5800,7850,4230,6040,6324.14,0.16,0,27103,6346,6192,5996,5842,5646,6270,5920,143,1810,500,4220,10,1,28637415,1821,-4.23,14.04,12,0.30,-1505.00,453.00,13000,20240610,-51.08,5580,20240409,13.98,7550,-15.76,20250108,5800,9.66,20250312,13000,-51.08,20240610,5580,13.98,20240409,0.03,N,203400,500,143 억,,44877,N,N,0,N,00,N
+20250312,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,310,2,5.13,506184530,80021,201.48,6010,6540,5800,7850,4230,6040,6325.65,0.16,0,25004,6346,6192,5996,5842,5646,6270,5920,143,1810,500,4220,10,1,28637415,1818,-4.22,14.02,12,0.28,-1505.00,453.00,13000,20240610,-51.15,5580,20240409,13.80,7550,-15.89,20250108,5800,9.48,20250312,13000,-51.15,20240610,5580,13.80,20240409,0.03,N,203400,500,143 억,,44877,N,N,0,N,00,N
+20250312,130919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,350,2,5.79,447574870,70767,178.18,6010,6540,5800,7850,4230,6040,6324.63,0.16,0,23458,6346,6192,5996,5842,5646,6270,5920,143,1810,500,4220,10,1,28637415,1830,-4.25,14.11,12,0.25,-1505.00,453.00,13000,20240610,-50.85,5580,20240409,14.52,7550,-15.36,20250108,5800,10.17,20250312,13000,-50.85,20240610,5580,14.52,20240409,0.03,N,203400,500,143 억,,44877,N,N,0,N,00,N
+20250312,120922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,360,2,5.96,385559060,60956,153.48,6010,6540,5800,7850,4230,6040,6325.20,0.16,0,20850,6346,6192,5996,5842,5646,6270,5920,143,1810,500,4220,10,1,28637415,1833,-4.25,14.13,12,0.21,-1505.00,453.00,13000,20240610,-50.77,5580,20240409,14.70,7550,-15.23,20250108,5800,10.34,20250312,13000,-50.77,20240610,5580,14.70,20240409,0.03,N,203400,500,143 억,,44877,N,N,0,N,00,N
+20250312,110915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6420,380,2,6.29,290324280,46043,115.93,6010,6540,5800,7850,4230,6040,6305.50,0.16,0,15983,6346,6192,5996,5842,5646,6270,5920,143,1810,500,4220,10,1,28637415,1839,-4.27,14.17,12,0.16,-1505.00,453.00,13000,20240610,-50.62,5580,20240409,15.05,7550,-14.97,20250108,5800,10.69,20250312,13000,-50.62,20240610,5580,15.05,20240409,0.03,N,203400,500,143 억,,44877,N,N,0,N,00,N
+20250312,100917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,320,2,5.30,148147485,23909,60.20,6010,6400,5800,7850,4230,6040,6196.31,0.16,0,5344,6346,6192,5996,5842,5646,6270,5920,143,1810,500,4220,10,1,28637415,1821,-4.23,14.04,12,0.08,-1505.00,453.00,13000,20240610,-51.08,5580,20240409,13.98,7550,-15.76,20250108,5800,9.66,20250312,13000,-51.08,20240610,5580,13.98,20240409,0.03,N,203400,500,143 억,,44877,N,N,0,N,00,N
+20250312,090923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,-30,5,-0.50,6922400,1147,2.89,6010,6110,5900,7850,4230,6040,6035.22,0.16,0,-301,6346,6192,5996,5842,5646,6270,5920,143,1810,500,4220,10,1,28637415,1721,-3.99,13.27,12,0.00,-1505.00,453.00,13000,20240610,-53.77,5580,20240409,7.71,7550,-20.40,20250108,5800,3.62,20250307,13000,-53.77,20240610,5580,7.71,20240409,0.03,N,203400,500,143 억,,44877,N,N,0,N,00,N
 20250311,160911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6040,10,2,0.17,238467800,39677,106.59,5900,6150,5800,7830,4230,6030,6010.23,0.12,0,9301,6236,6132,5966,5862,5696,6185,5915,143,1800,500,4220,10,1,28637415,1730,-4.01,13.33,12,0.14,-1505.00,453.00,13000,20240610,-53.54,5580,20240409,8.24,7550,-20.00,20250108,5800,4.14,20250311,13000,-53.54,20240610,5580,8.24,20240409,0.03,N,203400,500,143 억,,35576,N,N,0,N,00,N
 20250311,150915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,-40,5,-0.66,224359260,37339,100.31,5900,6150,5800,7830,4230,6030,6008.71,0.12,0,10473,6236,6132,5966,5862,5696,6185,5915,143,1800,500,4220,10,1,28637415,1715,-3.98,13.22,12,0.13,-1505.00,453.00,13000,20240610,-53.92,5580,20240409,7.35,7550,-20.66,20250108,5800,3.28,20250311,13000,-53.92,20240610,5580,7.35,20240409,0.03,N,203400,500,143 억,,35576,N,N,0,N,00,N
 20250311,140917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,-30,5,-0.50,174433360,28996,77.90,5900,6150,5800,7830,4230,6030,6015.77,0.12,0,7367,6236,6132,5966,5862,5696,6185,5915,143,1800,500,4220,10,1,28637415,1718,-3.99,13.25,12,0.10,-1505.00,453.00,13000,20240610,-53.85,5580,20240409,7.53,7550,-20.53,20250108,5800,3.45,20250311,13000,-53.85,20240610,5580,7.53,20240409,0.03,N,203400,500,143 억,,35576,N,N,0,N,00,N
diff --git a/203450/price/prices-20250301.csv b/203450/price/prices-20250301.csv
index f46ce5d74eb1..dd923437e15e 100644
--- a/203450/price/prices-20250301.csv
+++ b/203450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,5,2,0.17,124375205,43453,86.58,2870,2890,2835,3730,2010,2870,2862.20,6.80,0,520,2983,2926,2818,2761,2653,2955,2790,73,860,500,2000,5,1,14079007,405,13.76,0.92,12,0.31,209.00,3117.00,3695,20240402,-22.19,2315,20240909,24.19,2985,-3.69,20250227,2555,12.52,20250203,3695,-22.19,20240402,2315,24.19,20240909,0.77,N,203450,500,73 억,,957239,N,N,0,N,00,N
+20250312,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-15,5,-0.52,117624165,41090,81.87,2870,2890,2840,3730,2010,2870,2862.51,6.80,0,1558,2983,2926,2818,2761,2653,2955,2790,73,860,500,2000,5,1,14079007,402,13.66,0.92,12,0.29,209.00,3117.00,3695,20240402,-22.73,2315,20240909,23.33,2985,-4.36,20250227,2555,11.74,20250203,3695,-22.73,20240402,2315,23.33,20240909,0.77,N,203450,500,73 억,,957239,N,N,0,N,00,N
+20250312,140919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-5,5,-0.17,38806235,13573,27.04,2870,2875,2840,3730,2010,2870,2858.66,6.80,0,-1717,2983,2926,2818,2761,2653,2955,2790,73,860,500,2000,5,1,14079007,403,13.71,0.92,12,0.10,209.00,3117.00,3695,20240402,-22.46,2315,20240909,23.76,2985,-4.02,20250227,2555,12.13,20250203,3695,-22.46,20240402,2315,23.76,20240909,0.77,N,203450,500,73 억,,957239,N,N,0,N,00,N
+20250312,130920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,0,3,0.00,37758200,13207,26.32,2870,2875,2840,3730,2010,2870,2858.52,6.80,0,-1706,2983,2926,2818,2761,2653,2955,2790,73,860,500,2000,5,1,14079007,404,13.73,0.92,12,0.09,209.00,3117.00,3695,20240402,-22.33,2315,20240909,23.97,2985,-3.85,20250227,2555,12.33,20250203,3695,-22.33,20240402,2315,23.97,20240909,0.77,N,203450,500,73 억,,957239,N,N,0,N,00,N
+20250312,120922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-15,5,-0.52,31114400,10878,21.67,2870,2870,2840,3730,2010,2870,2859.84,6.80,0,-1706,2983,2926,2818,2761,2653,2955,2790,73,860,500,2000,5,1,14079007,402,13.66,0.92,12,0.08,209.00,3117.00,3695,20240402,-22.73,2315,20240909,23.33,2985,-4.36,20250227,2555,11.74,20250203,3695,-22.73,20240402,2315,23.33,20240909,0.77,N,203450,500,73 억,,957239,N,N,0,N,00,N
+20250312,110915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-20,5,-0.70,13318710,4662,9.29,2870,2870,2840,3730,2010,2870,2855.29,6.80,0,-1553,2983,2926,2818,2761,2653,2955,2790,73,860,500,2000,5,1,14079007,401,13.64,0.91,12,0.03,209.00,3117.00,3695,20240402,-22.87,2315,20240909,23.11,2985,-4.52,20250227,2555,11.55,20250203,3695,-22.87,20240402,2315,23.11,20240909,0.77,N,203450,500,73 억,,957239,N,N,0,N,00,N
+20250312,100917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-20,5,-0.70,10176890,3561,7.10,2870,2870,2840,3730,2010,2870,2855.89,6.80,0,-1038,2983,2926,2818,2761,2653,2955,2790,73,860,500,2000,5,1,14079007,401,13.64,0.91,12,0.03,209.00,3117.00,3695,20240402,-22.87,2315,20240909,23.11,2985,-4.52,20250227,2555,11.55,20250203,3695,-22.87,20240402,2315,23.11,20240909,0.77,N,203450,500,73 억,,957239,N,N,0,N,00,N
+20250312,090924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,0,3,0.00,3613240,1259,2.51,2870,2870,2840,3730,2010,2870,2869.88,6.80,0,-714,2983,2926,2818,2761,2653,2955,2790,73,860,500,2000,5,1,14079007,404,13.73,0.92,12,0.01,209.00,3117.00,3695,20240402,-22.33,2315,20240909,23.97,2985,-3.85,20250227,2555,12.33,20250203,3695,-22.33,20240402,2315,23.97,20240909,0.77,N,203450,500,73 억,,957239,N,N,0,N,00,N
 20250311,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-5,5,-0.17,140416340,50185,126.26,2785,2875,2710,3735,2015,2875,2797.97,6.80,0,1331,3021,2947,2851,2777,2681,2985,2815,73,860,500,2010,5,1,14079007,404,13.73,0.92,12,0.36,209.00,3117.00,3695,20240402,-22.33,2315,20240909,23.97,2985,-3.85,20250227,2555,12.33,20250203,3695,-22.33,20240402,2315,23.97,20240909,0.75,N,203450,500,73 억,,957007,N,N,0,N,00,N
 20250311,150916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-55,5,-1.91,136323475,48754,122.66,2785,2875,2710,3735,2015,2875,2796.15,6.80,0,1389,3021,2947,2851,2777,2681,2985,2815,73,860,500,2010,5,1,14079007,397,13.49,0.90,12,0.35,209.00,3117.00,3695,20240402,-23.68,2315,20240909,21.81,2985,-5.53,20250227,2555,10.37,20250203,3695,-23.68,20240402,2315,21.81,20240909,0.75,N,203450,500,73 억,,957007,N,N,0,N,00,N
 20250311,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-50,5,-1.74,133059770,47592,119.74,2785,2875,2710,3735,2015,2875,2795.84,6.80,0,1066,3021,2947,2851,2777,2681,2985,2815,73,860,500,2010,5,1,14079007,398,13.52,0.91,12,0.34,209.00,3117.00,3695,20240402,-23.55,2315,20240909,22.03,2985,-5.36,20250227,2555,10.57,20250203,3695,-23.55,20240402,2315,22.03,20240909,0.75,N,203450,500,73 억,,957007,N,N,0,N,00,N
diff --git a/203650/price/prices-20250301.csv b/203650/price/prices-20250301.csv
index 8d29d190716c..acb99c264279 100644
--- a/203650/price/prices-20250301.csv
+++ b/203650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,-15,5,-0.46,661550369,201385,48.78,3260,3365,3240,4255,2295,3275,3285.01,1.92,0,-33855,3465,3370,3240,3145,3015,3417,3192,51,980,100,2420,5,1,50605754,1650,7.34,1.55,12,0.40,444.00,2104.00,4430,20250106,-26.41,2285,20240805,42.67,4430,-26.41,20250106,3110,4.82,20250311,4430,-26.41,20250106,2285,42.67,20240805,2.59,N,203650,100,50 억,,971067,N,N,0,N,00,N
+20250312,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,-15,5,-0.46,638794903,194407,47.09,3260,3365,3240,4255,2295,3275,3285.86,1.92,0,-33070,3465,3370,3240,3145,3015,3417,3192,51,980,100,2420,5,1,50605754,1650,7.34,1.55,12,0.38,444.00,2104.00,4430,20250106,-26.41,2285,20240805,42.67,4430,-26.41,20250106,3110,4.82,20250311,4430,-26.41,20250106,2285,42.67,20240805,2.59,N,203650,100,50 억,,971067,N,N,0,N,00,N
+20250312,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,-20,5,-0.61,563275257,171182,41.46,3260,3365,3240,4255,2295,3275,3290.51,1.92,0,-30260,3465,3370,3240,3145,3015,3417,3192,51,980,100,2420,5,1,50605754,1647,7.33,1.55,12,0.34,444.00,2104.00,4430,20250106,-26.52,2285,20240805,42.45,4430,-26.52,20250106,3110,4.66,20250311,4430,-26.52,20250106,2285,42.45,20240805,2.59,N,203650,100,50 억,,971067,N,N,0,N,00,N
+20250312,130920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,-5,5,-0.15,476955260,144617,35.03,3260,3365,3245,4255,2295,3275,3298.06,1.92,0,-27518,3465,3370,3240,3145,3015,3417,3192,51,980,100,2420,5,1,50605754,1655,7.36,1.55,12,0.29,444.00,2104.00,4430,20250106,-26.19,2285,20240805,43.11,4430,-26.19,20250106,3110,5.14,20250311,4430,-26.19,20250106,2285,43.11,20240805,2.59,N,203650,100,50 억,,971067,N,N,0,N,00,N
+20250312,120922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,0,3,0.00,370884895,112146,27.16,3260,3365,3260,4255,2295,3275,3307.16,1.92,0,-26065,3465,3370,3240,3145,3015,3417,3192,51,980,100,2420,5,1,50605754,1657,7.38,1.56,12,0.22,444.00,2104.00,4430,20250106,-26.07,2285,20240805,43.33,4430,-26.07,20250106,3110,5.31,20250311,4430,-26.07,20250106,2285,43.33,20240805,2.59,N,203650,100,50 억,,971067,N,N,0,N,00,N
+20250312,110915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,25,2,0.76,277583775,83765,20.29,3260,3365,3260,4255,2295,3275,3313.84,1.92,0,-13213,3465,3370,3240,3145,3015,3417,3192,51,980,100,2420,5,1,50605754,1670,7.43,1.57,12,0.17,444.00,2104.00,4430,20250106,-25.51,2285,20240805,44.42,4430,-25.51,20250106,3110,6.11,20250311,4430,-25.51,20250106,2285,44.42,20240805,2.59,N,203650,100,50 억,,971067,N,N,0,N,00,N
+20250312,100917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,25,2,0.76,207456892,62481,15.13,3260,3365,3260,4255,2295,3275,3320.32,1.92,0,-7870,3465,3370,3240,3145,3015,3417,3192,51,980,100,2420,5,1,50605754,1670,7.43,1.57,12,0.12,444.00,2104.00,4430,20250106,-25.51,2285,20240805,44.42,4430,-25.51,20250106,3110,6.11,20250311,4430,-25.51,20250106,2285,44.42,20240805,2.59,N,203650,100,50 억,,971067,N,N,0,N,00,N
+20250312,090924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,35,2,1.07,21544780,6541,1.58,3260,3325,3260,4255,2295,3275,3293.81,1.92,0,-1729,3465,3370,3240,3145,3015,3417,3192,51,980,100,2420,5,1,50605754,1675,7.45,1.57,12,0.01,444.00,2104.00,4430,20250106,-25.28,2285,20240805,44.86,4430,-25.28,20250106,3110,6.43,20250311,4430,-25.28,20250106,2285,44.86,20240805,2.59,N,203650,100,50 억,,971067,N,N,0,N,00,N
 20250311,160912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,-55,5,-1.65,1333602818,411670,264.26,3110,3335,3110,4325,2335,3330,3239.46,1.60,0,111479,3420,3375,3350,3305,3280,3362,3292,51,995,100,2460,5,1,50605754,1657,7.38,1.56,12,0.81,444.00,2104.00,4430,20250106,-26.07,2285,20240805,43.33,4430,-26.07,20250106,3110,5.31,20250311,4430,-26.07,20250106,2285,43.33,20240805,2.58,N,203650,100,50 억,,808716,N,N,0,N,00,N
 20250311,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,-35,5,-1.05,1313656018,405592,260.36,3110,3335,3110,4325,2335,3330,3238.86,1.60,0,114506,3420,3375,3350,3305,3280,3362,3292,51,995,100,2460,5,1,50605754,1667,7.42,1.57,12,0.80,444.00,2104.00,4430,20250106,-25.62,2285,20240805,44.20,4430,-25.62,20250106,3110,5.95,20250311,4430,-25.62,20250106,2285,44.20,20240805,2.58,N,203650,100,50 억,,808716,N,N,0,N,00,N
 20250311,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,-40,5,-1.20,999354933,309491,198.67,3110,3335,3110,4325,2335,3330,3229.03,1.60,0,56261,3420,3375,3350,3305,3280,3362,3292,51,995,100,2460,5,1,50605754,1665,7.41,1.56,12,0.61,444.00,2104.00,4430,20250106,-25.73,2285,20240805,43.98,4430,-25.73,20250106,3110,5.79,20250311,4430,-25.73,20250106,2285,43.98,20240805,2.58,N,203650,100,50 억,,808716,N,N,0,N,00,N
diff --git a/203690/price/prices-20250301.csv b/203690/price/prices-20250301.csv
index 3843f593ef62..b7652bed82d6 100644
--- a/203690/price/prices-20250301.csv
+++ b/203690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160921,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250312,150922,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250312,140919,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250312,130920,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250312,120922,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250312,110916,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250312,100917,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250312,090924,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250311,160912,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250311,150916,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250311,140917,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
diff --git a/204020/price/prices-20250301.csv b/204020/price/prices-20250301.csv
index 770615462665..645b2a1181b3 100644
--- a/204020/price/prices-20250301.csv
+++ b/204020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160921,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2815,65,2,2.36,119461492,42075,123.54,2775,2895,2775,3575,1925,2750,2839.25,4.31,0,-4902,2810,2780,2750,2720,2690,2765,2705,104,825,500,2030,5,1,20147430,567,6.69,0.74,12,0.21,421.00,3792.00,3400,20240613,-17.21,2580,20240906,9.11,3030,-7.10,20250306,2625,7.24,20250210,3400,-17.21,20240613,2580,9.11,20240906,1.44,N,204020,500,103 억,,869216,N,N,0,N,00,N
+20250312,150922,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2815,65,2,2.36,114789037,40414,118.66,2775,2895,2775,3575,1925,2750,2840.33,4.31,0,-4986,2810,2780,2750,2720,2690,2765,2705,104,825,500,2030,5,1,20147430,567,6.69,0.74,12,0.20,421.00,3792.00,3400,20240613,-17.21,2580,20240906,9.11,3030,-7.10,20250306,2625,7.24,20250210,3400,-17.21,20240613,2580,9.11,20240906,1.44,N,204020,500,103 억,,869216,N,N,0,N,00,N
+20250312,140919,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2835,85,2,3.09,107582760,37863,111.17,2775,2895,2775,3575,1925,2750,2841.37,4.31,0,-4667,2810,2780,2750,2720,2690,2765,2705,104,825,500,2030,5,1,20147430,571,6.73,0.75,12,0.19,421.00,3792.00,3400,20240613,-16.62,2580,20240906,9.88,3030,-6.44,20250306,2625,8.00,20250210,3400,-16.62,20240613,2580,9.88,20240906,1.44,N,204020,500,103 억,,869216,N,N,0,N,00,N
+20250312,130920,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2835,85,2,3.09,105232145,37034,108.74,2775,2895,2775,3575,1925,2750,2841.50,4.31,0,-4695,2810,2780,2750,2720,2690,2765,2705,104,825,500,2030,5,1,20147430,571,6.73,0.75,12,0.18,421.00,3792.00,3400,20240613,-16.62,2580,20240906,9.88,3030,-6.44,20250306,2625,8.00,20250210,3400,-16.62,20240613,2580,9.88,20240906,1.44,N,204020,500,103 억,,869216,N,N,0,N,00,N
+20250312,120923,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,100,2,3.64,98307965,34596,101.58,2775,2895,2775,3575,1925,2750,2841.60,4.31,0,-4498,2810,2780,2750,2720,2690,2765,2705,104,825,500,2030,5,1,20147430,574,6.77,0.75,12,0.17,421.00,3792.00,3400,20240613,-16.18,2580,20240906,10.47,3030,-5.94,20250306,2625,8.57,20250210,3400,-16.18,20240613,2580,10.47,20240906,1.44,N,204020,500,103 억,,869216,N,N,0,N,00,N
+20250312,110916,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2840,90,2,3.27,91378610,32162,94.43,2775,2895,2775,3575,1925,2750,2841.20,4.31,0,-4458,2810,2780,2750,2720,2690,2765,2705,104,825,500,2030,5,1,20147430,572,6.75,0.75,12,0.16,421.00,3792.00,3400,20240613,-16.47,2580,20240906,10.08,3030,-6.27,20250306,2625,8.19,20250210,3400,-16.47,20240613,2580,10.08,20240906,1.44,N,204020,500,103 억,,869216,N,N,0,N,00,N
+20250312,100918,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2835,85,2,3.09,78134145,27485,80.70,2775,2895,2775,3575,1925,2750,2842.79,4.31,0,-4578,2810,2780,2750,2720,2690,2765,2705,104,825,500,2030,5,1,20147430,571,6.73,0.75,12,0.14,421.00,3792.00,3400,20240613,-16.62,2580,20240906,9.88,3030,-6.44,20250306,2625,8.00,20250210,3400,-16.62,20240613,2580,9.88,20240906,1.44,N,204020,500,103 억,,869216,N,N,0,N,00,N
+20250312,090924,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2785,35,2,1.27,37788795,13310,39.08,2775,2895,2775,3575,1925,2750,2839.13,4.31,0,-2208,2810,2780,2750,2720,2690,2765,2705,104,825,500,2030,5,1,20147430,561,6.62,0.73,12,0.07,421.00,3792.00,3400,20240613,-18.09,2580,20240906,7.95,3030,-8.09,20250306,2625,6.10,20250210,3400,-18.09,20240613,2580,7.95,20240906,1.44,N,204020,500,103 억,,869216,N,N,0,N,00,N
 20250311,160913,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,-50,5,-1.79,93265850,33980,25.13,2760,2780,2720,3640,1960,2800,2744.73,4.31,0,1436,3113,2956,2843,2686,2573,3035,2765,104,840,500,2070,5,1,20147430,554,6.53,0.73,12,0.17,421.00,3792.00,3400,20240613,-19.12,2580,20240906,6.59,3030,-9.24,20250306,2625,4.76,20250210,3400,-19.12,20240613,2580,6.59,20240906,1.43,N,204020,500,103 억,,867572,N,N,0,N,00,N
 20250311,150916,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2760,-40,5,-1.43,84817675,30911,22.86,2760,2780,2720,3640,1960,2800,2743.93,4.31,0,1773,3113,2956,2843,2686,2573,3035,2765,104,840,500,2070,5,1,20147430,556,6.56,0.73,12,0.15,421.00,3792.00,3400,20240613,-18.82,2580,20240906,6.98,3030,-8.91,20250306,2625,5.14,20250210,3400,-18.82,20240613,2580,6.98,20240906,1.43,N,204020,500,103 억,,867572,N,N,0,N,00,N
 20250311,140918,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2775,-25,5,-0.89,82905985,30221,22.35,2760,2780,2720,3640,1960,2800,2743.32,4.31,0,2026,3113,2956,2843,2686,2573,3035,2765,104,840,500,2070,5,1,20147430,559,6.59,0.73,12,0.15,421.00,3792.00,3400,20240613,-18.38,2580,20240906,7.56,3030,-8.42,20250306,2625,5.71,20250210,3400,-18.38,20240613,2580,7.56,20240906,1.43,N,204020,500,103 억,,867572,N,N,0,N,00,N
diff --git a/204210/price/prices-20250301.csv b/204210/price/prices-20250301.csv
index 92d9833c1479..608bd478f785 100644
--- a/204210/price/prices-20250301.csv
+++ b/204210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160921,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12490,20240228,-83.71,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250312,150922,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12490,20240228,-83.71,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250312,140920,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12490,20240228,-83.71,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250312,130921,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12490,20240228,-83.71,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250312,120923,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12490,20240228,-83.71,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250312,110916,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12490,20240228,-83.71,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250312,100918,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12490,20240228,-83.71,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250312,090925,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12490,20240228,-83.71,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250311,160913,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13200,20240227,-84.58,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250311,150917,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13200,20240227,-84.58,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250311,140918,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13200,20240227,-84.58,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250301.csv b/204270/price/prices-20250301.csv
index 5ac589b89e92..38b74acf45d8 100644
--- a/204270/price/prices-20250301.csv
+++ b/204270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17730,-260,5,-1.45,26333673135,1448284,126.30,17980,18980,17500,23350,12600,17990,18183.57,2.25,0,-24651,18956,18472,17666,17182,16376,18715,17425,289,5360,500,12590,10,1,57848466,10257,57.75,2.81,12,2.50,307.00,6311.00,33050,20240704,-46.35,11100,20240322,59.73,29400,-39.69,20250217,16860,5.16,20250311,33050,-46.35,20240704,11100,59.73,20240322,4.87,N,204270,500,289 억,,1301007,N,N,41,N,00,N
+20250312,150923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17810,-180,5,-1.00,25510141945,1401961,122.26,17980,18980,17500,23350,12600,17990,18196.20,2.25,0,-35401,18956,18472,17666,17182,16376,18715,17425,289,5360,500,12590,10,1,57848466,10303,58.01,2.82,12,2.42,307.00,6311.00,33050,20240704,-46.11,11100,20240322,60.45,29400,-39.42,20250217,16860,5.63,20250311,33050,-46.11,20240704,11100,60.45,20240322,4.87,N,204270,500,289 억,,1301007,N,N,28,N,00,N
+20250312,140920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17920,-70,5,-0.39,23484619130,1287956,112.32,17980,18980,17500,23350,12600,17990,18234.22,2.25,0,-34793,18956,18472,17666,17182,16376,18715,17425,289,5360,500,12590,10,1,57848466,10366,58.37,2.84,12,2.23,307.00,6311.00,33050,20240704,-45.78,11100,20240322,61.44,29400,-39.05,20250217,16860,6.29,20250311,33050,-45.78,20240704,11100,61.44,20240322,4.87,N,204270,500,289 억,,1301007,N,N,28,N,00,N
+20250312,130921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18270,280,2,1.56,21141067680,1158135,101.00,17980,18980,17500,23350,12600,17990,18254.65,2.25,0,-38887,18956,18472,17666,17182,16376,18715,17425,289,5360,500,12590,10,1,57848466,10569,59.51,2.89,12,2.00,307.00,6311.00,33050,20240704,-44.72,11100,20240322,64.59,29400,-37.86,20250217,16860,8.36,20250311,33050,-44.72,20240704,11100,64.59,20240322,4.87,N,204270,500,289 억,,1301007,N,N,28,N,00,N
+20250312,120923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17800,-190,5,-1.06,8619014185,482014,42.04,17980,18170,17500,23350,12600,17990,17881.02,2.25,0,7558,18956,18472,17666,17182,16376,18715,17425,289,5360,500,12590,10,1,57848466,10297,57.98,2.82,12,0.83,307.00,6311.00,33050,20240704,-46.14,11100,20240322,60.36,29400,-39.46,20250217,16860,5.58,20250311,33050,-46.14,20240704,11100,60.36,20240322,4.87,N,204270,500,289 억,,1301007,N,N,28,N,00,N
+20250312,110916,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17780,-210,5,-1.17,7559364365,422441,36.84,17980,18170,17500,23350,12600,17990,17894.25,2.25,0,7160,18956,18472,17666,17182,16376,18715,17425,289,5360,500,12590,10,1,57848466,10285,57.92,2.82,12,0.73,307.00,6311.00,33050,20240704,-46.20,11100,20240322,60.18,29400,-39.52,20250217,16860,5.46,20250311,33050,-46.20,20240704,11100,60.18,20240322,4.87,N,204270,500,289 억,,1301007,N,N,28,N,00,N
+20250312,100918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18000,10,2,0.06,3792299795,210682,18.37,17980,18170,17840,23350,12600,17990,18000.16,2.25,0,-8238,18956,18472,17666,17182,16376,18715,17425,289,5360,500,12590,10,1,57848466,10413,58.63,2.85,12,0.36,307.00,6311.00,33050,20240704,-45.54,11100,20240322,62.16,29400,-38.78,20250217,16860,6.76,20250311,33050,-45.54,20240704,11100,62.16,20240322,4.87,N,204270,500,289 억,,1301007,N,N,28,N,00,N
+20250312,090925,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18080,90,2,0.50,1001705040,55710,4.86,17980,18110,17840,23350,12600,17990,17980.53,2.25,0,-1710,18956,18472,17666,17182,16376,18715,17425,289,5360,500,12590,10,1,57848466,10459,58.89,2.86,12,0.10,307.00,6311.00,33050,20240704,-45.30,11100,20240322,62.88,29400,-38.50,20250217,16860,7.24,20250311,33050,-45.30,20240704,11100,62.88,20240322,4.87,N,204270,500,289 억,,1301007,N,N,28,N,00,N
 20250311,160913,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17990,260,2,1.47,19729405935,1129884,108.03,17010,18150,16860,23000,12420,17730,17459.67,2.28,0,-25265,19016,18372,18036,17392,17056,18205,17225,289,5270,500,12410,10,1,57848466,10407,58.60,2.85,12,1.95,307.00,6311.00,33050,20240704,-45.57,11100,20240322,62.07,29400,-38.81,20250217,16860,6.70,20250311,33050,-45.57,20240704,11100,62.07,20240322,4.74,N,204270,500,289 억,,1316494,N,N,28,N,00,N
 20250311,150917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17990,260,2,1.47,18706301505,1073056,102.60,17010,18150,16860,23000,12420,17730,17432.72,2.28,0,-22868,19016,18372,18036,17392,17056,18205,17225,289,5270,500,12410,10,1,57848466,10407,58.60,2.85,12,1.85,307.00,6311.00,33050,20240704,-45.57,11100,20240322,62.07,29400,-38.81,20250217,16860,6.70,20250311,33050,-45.57,20240704,11100,62.07,20240322,4.74,N,204270,500,289 억,,1316494,N,N,98,N,00,N
 20250311,140918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17620,-110,5,-0.62,13209676720,766246,73.26,17010,17890,16860,23000,12420,17730,17239.43,2.28,0,18387,19016,18372,18036,17392,17056,18205,17225,289,5270,500,12410,10,1,57848466,10193,57.39,2.79,12,1.32,307.00,6311.00,33050,20240704,-46.69,11100,20240322,58.74,29400,-40.07,20250217,16860,4.51,20250311,33050,-46.69,20240704,11100,58.74,20240322,4.74,N,204270,500,289 억,,1316494,N,N,98,N,00,N
diff --git a/204320/price/prices-20250301.csv b/204320/price/prices-20250301.csv
index 6494d1f801ea..26b240b9814d 100644
--- a/204320/price/prices-20250301.csv
+++ b/204320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160922,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41050,-1050,5,-2.49,7738867825,187959,114.20,41800,42000,40700,54700,29500,42100,41173.20,26.05,0,-33419,42900,42500,41700,41300,40500,42700,41500,470,12600,1000,31150,50,1,46957120,19276,14.22,0.86,12,0.40,2887.00,47505.00,50000,20240605,-17.90,30850,20240909,33.06,47000,-12.66,20250213,39800,3.14,20250102,50000,-17.90,20240605,30850,33.06,20240909,0.49,N,204320,1000,469 억,,12234282,N,N,787,N,00,N
+20250312,150923,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40900,-1200,5,-2.85,7185647100,174481,106.01,41800,42000,40700,54700,29500,42100,41182.89,26.05,0,-38134,42900,42500,41700,41300,40500,42700,41500,470,12600,1000,31150,50,1,46957120,19205,14.17,0.86,12,0.37,2887.00,47505.00,50000,20240605,-18.20,30850,20240909,32.58,47000,-12.98,20250213,39800,2.76,20250102,50000,-18.20,20240605,30850,32.58,20240909,0.49,N,204320,1000,469 억,,12234282,N,N,6939,N,00,N
+20250312,140920,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40850,-1250,5,-2.97,5486309900,132825,80.70,41800,42000,40800,54700,29500,42100,41304.70,26.05,0,-46565,42900,42500,41700,41300,40500,42700,41500,470,12600,1000,31150,50,1,46957120,19182,14.15,0.86,12,0.28,2887.00,47505.00,50000,20240605,-18.30,30850,20240909,32.41,47000,-13.09,20250213,39800,2.64,20250102,50000,-18.30,20240605,30850,32.41,20240909,0.49,N,204320,1000,469 억,,12234282,N,N,6939,N,00,N
+20250312,130921,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41250,-850,5,-2.02,3511533800,84690,51.46,41800,42000,41200,54700,29500,42100,41463.26,26.05,0,-29689,42900,42500,41700,41300,40500,42700,41500,470,12600,1000,31150,50,1,46957120,19370,14.29,0.87,12,0.18,2887.00,47505.00,50000,20240605,-17.50,30850,20240909,33.71,47000,-12.23,20250213,39800,3.64,20250102,50000,-17.50,20240605,30850,33.71,20240909,0.49,N,204320,1000,469 억,,12234282,N,N,6939,N,00,N
+20250312,120923,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41350,-750,5,-1.78,2956457925,71260,43.30,41800,42000,41200,54700,29500,42100,41488.19,26.05,0,-26012,42900,42500,41700,41300,40500,42700,41500,470,12600,1000,31150,50,1,46957120,19417,14.32,0.87,12,0.15,2887.00,47505.00,50000,20240605,-17.30,30850,20240909,34.04,47000,-12.02,20250213,39800,3.89,20250102,50000,-17.30,20240605,30850,34.04,20240909,0.49,N,204320,1000,469 억,,12234282,N,N,6939,N,00,N
+20250312,110917,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41350,-750,5,-1.78,2567350725,61849,37.58,41800,42000,41200,54700,29500,42100,41509.83,26.05,0,-25188,42900,42500,41700,41300,40500,42700,41500,470,12600,1000,31150,50,1,46957120,19417,14.32,0.87,12,0.13,2887.00,47505.00,50000,20240605,-17.30,30850,20240909,34.04,47000,-12.02,20250213,39800,3.89,20250102,50000,-17.30,20240605,30850,34.04,20240909,0.49,N,204320,1000,469 억,,12234282,N,N,6939,N,00,N
+20250312,100919,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41600,-500,5,-1.19,1374672650,33020,20.06,41800,42000,41450,54700,29500,42100,41631.29,26.05,0,-12230,42900,42500,41700,41300,40500,42700,41500,470,12600,1000,31150,50,1,46957120,19534,14.41,0.88,12,0.07,2887.00,47505.00,50000,20240605,-16.80,30850,20240909,34.85,47000,-11.49,20250213,39800,4.52,20250102,50000,-16.80,20240605,30850,34.85,20240909,0.49,N,204320,1000,469 억,,12234282,N,N,6939,N,00,N
+20250312,090925,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41650,-450,5,-1.07,320755625,7682,4.67,41800,42000,41600,54700,29500,42100,41753.46,26.05,0,-2670,42900,42500,41700,41300,40500,42700,41500,470,12600,1000,31150,50,1,46957120,19558,14.43,0.88,12,0.02,2887.00,47505.00,50000,20240605,-16.70,30850,20240909,35.01,47000,-11.38,20250213,39800,4.65,20250102,50000,-16.70,20240605,30850,35.01,20240909,0.49,N,204320,1000,469 억,,12234282,N,N,6939,N,00,N
 20250311,160913,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42100,-150,5,-0.36,6821202650,164392,99.15,41050,42100,40900,54900,29600,42250,41492.67,26.15,0,-2411,43283,42766,41833,41316,40383,43025,41575,470,12650,1000,31260,50,1,46957120,19769,14.58,0.89,12,0.35,2887.00,47505.00,50000,20240605,-15.80,30850,20240909,36.47,47000,-10.43,20250213,39800,5.78,20250102,50000,-15.80,20240605,30850,36.47,20240909,0.46,N,204320,1000,469 억,,12279261,N,N,6939,N,00,N
 20250311,150917,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41800,-450,5,-1.07,6051897350,146085,88.11,41050,41850,40900,54900,29600,42250,41427.23,26.15,0,-10644,43283,42766,41833,41316,40383,43025,41575,470,12650,1000,31260,50,1,46957120,19628,14.48,0.88,12,0.31,2887.00,47505.00,50000,20240605,-16.40,30850,20240909,35.49,47000,-11.06,20250213,39800,5.03,20250102,50000,-16.40,20240605,30850,35.49,20240909,0.46,N,204320,1000,469 억,,12279261,N,N,523,N,00,N
 20250311,140918,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41400,-850,5,-2.01,4678413550,113125,68.23,41050,41850,40900,54900,29600,42250,41356.14,26.15,0,-9214,43283,42766,41833,41316,40383,43025,41575,470,12650,1000,31260,50,1,46957120,19440,14.34,0.87,12,0.24,2887.00,47505.00,50000,20240605,-17.20,30850,20240909,34.20,47000,-11.91,20250213,39800,4.02,20250102,50000,-17.20,20240605,30850,34.20,20240909,0.46,N,204320,1000,469 억,,12279261,N,N,523,N,00,N
diff --git a/204610/price/prices-20250301.csv b/204610/price/prices-20250301.csv
index 9823a6d93eb3..76743d010d52 100644
--- a/204610/price/prices-20250301.csv
+++ b/204610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1833,10,2,0.55,361907427,196851,58.74,1823,1860,1810,2365,1277,1823,1838.49,1.63,0,43333,1875,1849,1815,1789,1755,1862,1802,68,542,100,1340,1,1,64321720,1179,21.82,1.22,12,0.31,84.00,1505.00,1890,20250310,-3.02,1007,20240805,82.03,1890,-3.02,20250310,1477,24.10,20250103,1890,-3.02,20250310,1007,82.03,20240805,1.67,N,204610,100,68 억,,1047142,N,N,190,N,00,N
+20250312,150923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1834,11,2,0.60,348163112,189340,56.49,1823,1860,1810,2365,1277,1823,1838.82,1.63,0,45053,1875,1849,1815,1789,1755,1862,1802,68,542,100,1340,1,1,64321720,1180,21.83,1.22,12,0.29,84.00,1505.00,1890,20250310,-2.96,1007,20240805,82.13,1890,-2.96,20250310,1477,24.17,20250103,1890,-2.96,20250310,1007,82.13,20240805,1.67,N,204610,100,68 억,,1047142,N,N,190,N,00,N
+20250312,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1855,32,2,1.76,282717190,153877,45.91,1823,1860,1810,2365,1277,1823,1837.29,1.63,0,49269,1875,1849,1815,1789,1755,1862,1802,68,542,100,1340,1,1,64321720,1193,22.08,1.23,12,0.24,84.00,1505.00,1890,20250310,-1.85,1007,20240805,84.21,1890,-1.85,20250310,1477,25.59,20250103,1890,-1.85,20250310,1007,84.21,20240805,1.67,N,204610,100,68 억,,1047142,N,N,190,N,00,N
+20250312,130922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1844,21,2,1.15,232096837,126532,37.75,1823,1854,1810,2365,1277,1823,1834.29,1.63,0,43968,1875,1849,1815,1789,1755,1862,1802,68,542,100,1340,1,1,64321720,1186,21.95,1.23,12,0.20,84.00,1505.00,1890,20250310,-2.43,1007,20240805,83.12,1890,-2.43,20250310,1477,24.85,20250103,1890,-2.43,20250310,1007,83.12,20240805,1.67,N,204610,100,68 억,,1047142,N,N,190,N,00,N
+20250312,120924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1852,29,2,1.59,193801684,105806,31.57,1823,1854,1810,2365,1277,1823,1831.67,1.63,0,39361,1875,1849,1815,1789,1755,1862,1802,68,542,100,1340,1,1,64321720,1191,22.05,1.23,12,0.16,84.00,1505.00,1890,20250310,-2.01,1007,20240805,83.91,1890,-2.01,20250310,1477,25.39,20250103,1890,-2.01,20250310,1007,83.91,20240805,1.67,N,204610,100,68 억,,1047142,N,N,190,N,00,N
+20250312,110917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1820,-3,5,-0.16,77795325,42706,12.74,1823,1849,1810,2365,1277,1823,1821.65,1.63,0,4096,1875,1849,1815,1789,1755,1862,1802,68,542,100,1340,1,1,64321720,1171,21.67,1.21,12,0.07,84.00,1505.00,1890,20250310,-3.70,1007,20240805,80.73,1890,-3.70,20250310,1477,23.22,20250103,1890,-3.70,20250310,1007,80.73,20240805,1.67,N,204610,100,68 억,,1047142,N,N,190,N,00,N
+20250312,100919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1818,-5,5,-0.27,41728716,22917,6.84,1823,1849,1810,2365,1277,1823,1820.86,1.63,0,-6268,1875,1849,1815,1789,1755,1862,1802,68,542,100,1340,1,1,64321720,1169,21.64,1.21,12,0.04,84.00,1505.00,1890,20250310,-3.81,1007,20240805,80.54,1890,-3.81,20250310,1477,23.09,20250103,1890,-3.81,20250310,1007,80.54,20240805,1.67,N,204610,100,68 억,,1047142,N,N,190,N,00,N
+20250312,090925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1825,2,2,0.11,5110202,2802,0.84,1823,1830,1818,2365,1277,1823,1823.77,1.63,0,-533,1875,1849,1815,1789,1755,1862,1802,68,542,100,1340,1,1,64321720,1174,21.73,1.21,12,0.00,84.00,1505.00,1890,20250310,-3.44,1007,20240805,81.23,1890,-3.44,20250310,1477,23.56,20250103,1890,-3.44,20250310,1007,81.23,20240805,1.67,N,204610,100,68 억,,1047142,N,N,190,N,00,N
 20250311,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1823,-27,5,-1.46,606304094,334838,80.38,1817,1841,1781,2405,1295,1850,1810.73,1.72,0,-33145,1925,1887,1852,1814,1779,1906,1833,68,555,100,1360,1,1,64321720,1173,21.70,1.21,12,0.52,84.00,1505.00,1890,20250310,-3.54,1007,20240805,81.03,1890,-3.54,20250310,1477,23.43,20250103,1890,-3.54,20250310,1007,81.03,20240805,1.71,N,204610,100,68 억,,1107331,N,N,190,N,00,N
 20250311,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1809,-41,5,-2.22,565150855,312198,74.94,1817,1841,1781,2405,1295,1850,1810.23,1.72,0,-31307,1925,1887,1852,1814,1779,1906,1833,68,555,100,1360,1,1,64321720,1164,21.54,1.20,12,0.49,84.00,1505.00,1890,20250310,-4.29,1007,20240805,79.64,1890,-4.29,20250310,1477,22.48,20250103,1890,-4.29,20250310,1007,79.64,20240805,1.71,N,204610,100,68 억,,1107331,N,N,322,N,00,N
 20250311,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1813,-37,5,-2.00,404632372,223092,53.55,1817,1841,1781,2405,1295,1850,1813.75,1.72,0,22769,1925,1887,1852,1814,1779,1906,1833,68,555,100,1360,1,1,64321720,1166,21.58,1.20,12,0.35,84.00,1505.00,1890,20250310,-4.07,1007,20240805,80.04,1890,-4.07,20250310,1477,22.75,20250103,1890,-4.07,20250310,1007,80.04,20240805,1.71,N,204610,100,68 억,,1107331,N,N,322,N,00,N
diff --git a/204620/price/prices-20250301.csv b/204620/price/prices-20250301.csv
index e23d81a1d4ad..d7d22c6d4482 100644
--- a/204620/price/prices-20250301.csv
+++ b/204620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4245,-315,5,-6.91,10166493842,2347592,218.74,4560,4590,4105,5920,3195,4560,4330.83,10.21,0,-123101,4760,4660,4520,4420,4280,4710,4470,351,1360,500,3190,5,1,70283330,2984,-30.76,3.06,12,3.34,-138.00,1388.00,6260,20240412,-32.19,2721,20240909,56.01,4840,-12.29,20250305,3350,26.72,20250109,7200,-41.04,20240412,3130,35.62,20240909,2.23,N,204620,500,351 억,,7178003,N,N,0,N,00,N
+20250312,150923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4275,-285,5,-6.25,9606379862,2216086,206.49,4560,4590,4105,5920,3195,4560,4334.84,10.21,0,-111321,4760,4660,4520,4420,4280,4710,4470,351,1360,500,3190,5,1,70283330,3005,-30.98,3.08,12,3.15,-138.00,1388.00,6260,20240412,-31.71,2721,20240909,57.11,4840,-11.67,20250305,3350,27.61,20250109,7200,-40.62,20240412,3130,36.58,20240909,2.23,N,204620,500,351 억,,7178003,N,N,0,N,00,N
+20250312,140921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4350,-210,5,-4.61,4424119331,996601,92.86,4560,4590,4350,5920,3195,4560,4439.21,10.21,0,-65698,4760,4660,4520,4420,4280,4710,4470,351,1360,500,3190,5,1,70283330,3057,-31.52,3.13,12,1.42,-138.00,1388.00,6260,20240412,-30.51,2721,20240909,59.87,4840,-10.12,20250305,3350,29.85,20250109,7200,-39.58,20240412,3130,38.98,20240909,2.23,N,204620,500,351 억,,7178003,N,N,0,N,00,N
+20250312,130922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4460,-100,5,-2.19,2746040696,614754,57.28,4560,4590,4390,5920,3195,4560,4466.89,10.21,0,-192278,4760,4660,4520,4420,4280,4710,4470,351,1360,500,3190,5,1,70283330,3135,-32.32,3.21,12,0.87,-138.00,1388.00,6260,20240412,-28.75,2721,20240909,63.91,4840,-7.85,20250305,3350,33.13,20250109,7200,-38.06,20240412,3130,42.49,20240909,2.23,N,204620,500,351 억,,7178003,N,N,0,N,00,N
+20250312,120924,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4440,-120,5,-2.63,2105589918,470069,43.80,4560,4590,4430,5920,3195,4560,4479.32,10.21,0,-148797,4760,4660,4520,4420,4280,4710,4470,351,1360,500,3190,5,1,70283330,3121,-32.17,3.20,12,0.67,-138.00,1388.00,6260,20240412,-29.07,2721,20240909,63.18,4840,-8.26,20250305,3350,32.54,20250109,7200,-38.33,20240412,3130,41.85,20240909,2.23,N,204620,500,351 억,,7178003,N,N,0,N,00,N
+20250312,110917,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4470,-90,5,-1.97,1701113335,379104,35.32,4560,4590,4440,5920,3195,4560,4487.19,10.21,0,-106708,4760,4660,4520,4420,4280,4710,4470,351,1360,500,3190,5,1,70283330,3142,-32.39,3.22,12,0.54,-138.00,1388.00,6260,20240412,-28.59,2721,20240909,64.28,4840,-7.64,20250305,3350,33.43,20250109,7200,-37.92,20240412,3130,42.81,20240909,2.23,N,204620,500,351 억,,7178003,N,N,0,N,00,N
+20250312,100919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4445,-115,5,-2.52,950633940,210652,19.63,4560,4590,4445,5920,3195,4560,4512.82,10.21,0,-60876,4760,4660,4520,4420,4280,4710,4470,351,1360,500,3190,5,1,70283330,3124,-32.21,3.20,12,0.30,-138.00,1388.00,6260,20240412,-28.99,2721,20240909,63.36,4840,-8.16,20250305,3350,32.69,20250109,7200,-38.26,20240412,3130,42.01,20240909,2.23,N,204620,500,351 억,,7178003,N,N,0,N,00,N
+20250312,090926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4510,-50,5,-1.10,160287320,35493,3.31,4560,4580,4490,5920,3195,4560,4516.03,10.21,0,-2530,4760,4660,4520,4420,4280,4710,4470,351,1360,500,3190,5,1,70283330,3170,-32.68,3.25,12,0.05,-138.00,1388.00,6260,20240412,-27.96,2721,20240909,65.75,4840,-6.82,20250305,3350,34.63,20250109,7200,-37.36,20240412,3130,44.09,20240909,2.23,N,204620,500,351 억,,7178003,N,N,0,N,00,N
 20250311,160914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4560,-20,5,-0.44,4826041102,1071299,100.07,4390,4620,4380,5950,3210,4580,4504.80,10.50,0,-205271,4810,4695,4515,4400,4220,4752,4457,351,1370,500,3200,5,1,70283330,3205,-33.04,3.29,12,1.52,-138.00,1388.00,6260,20240412,-27.16,2721,20240909,67.59,4840,-5.79,20250305,3350,36.12,20250109,7200,-36.67,20240412,3130,45.69,20240909,2.26,N,204620,500,351 억,,7380460,N,N,0,N,00,N
 20250311,150918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4540,-40,5,-0.87,4672685812,1037631,96.92,4390,4620,4380,5950,3210,4580,4503.22,10.50,0,-209314,4810,4695,4515,4400,4220,4752,4457,351,1370,500,3200,5,1,70283330,3191,-32.90,3.27,12,1.48,-138.00,1388.00,6260,20240412,-27.48,2721,20240909,66.85,4840,-6.20,20250305,3350,35.52,20250109,7200,-36.94,20240412,3130,45.05,20240909,2.26,N,204620,500,351 억,,7380460,N,N,0,N,00,N
 20250311,140919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4525,-55,5,-1.20,4108120126,913920,85.37,4390,4620,4380,5950,3210,4580,4495.05,10.50,0,-168296,4810,4695,4515,4400,4220,4752,4457,351,1370,500,3200,5,1,70283330,3180,-32.79,3.26,12,1.30,-138.00,1388.00,6260,20240412,-27.72,2721,20240909,66.30,4840,-6.51,20250305,3350,35.07,20250109,7200,-37.15,20240412,3130,44.57,20240909,2.26,N,204620,500,351 억,,7380460,N,N,0,N,00,N
diff --git a/204630/price/prices-20250301.csv b/204630/price/prices-20250301.csv
index a063059dd236..688334e26497 100644
--- a/204630/price/prices-20250301.csv
+++ b/204630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160922,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250312,150924,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250312,140921,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250312,130922,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250312,120924,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250312,110917,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250312,100919,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250312,090926,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250311,160914,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250311,150918,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250311,140919,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250301.csv b/204840/price/prices-20250301.csv
index a9e1244db6d9..9327c189046c 100644
--- a/204840/price/prices-20250301.csv
+++ b/204840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160923,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,918,-2,5,-0.22,43858411,47493,85.24,930,939,917,1196,644,920,923.47,0.16,0,6696,942,930,915,903,888,937,910,77,276,100,660,1,1,76965206,707,-15.30,4.66,12,0.06,-60.00,197.00,1540,20240306,-40.39,900,20250306,2.00,1050,-12.57,20250106,900,2.00,20250306,1483,-38.10,20240320,900,2.00,20250306,0.05,N,204840,100,76 억,,122625,N,N,0,N,00,N
+20250312,150924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,919,-1,5,-0.11,42961439,46516,83.49,930,939,917,1196,644,920,923.58,0.16,0,7015,942,930,915,903,888,937,910,77,276,100,660,1,1,76965206,707,-15.32,4.66,12,0.06,-60.00,197.00,1540,20240306,-40.32,900,20250306,2.11,1050,-12.48,20250106,900,2.11,20250306,1483,-38.03,20240320,900,2.11,20250306,0.05,N,204840,100,76 억,,122625,N,N,0,N,00,N
+20250312,140921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,925,5,2,0.54,36466274,39449,70.80,930,939,919,1196,644,920,924.39,0.16,0,6998,942,930,915,903,888,937,910,77,276,100,660,1,1,76965206,712,-15.42,4.70,12,0.05,-60.00,197.00,1540,20240306,-39.94,900,20250306,2.78,1050,-11.90,20250106,900,2.78,20250306,1483,-37.63,20240320,900,2.78,20250306,0.05,N,204840,100,76 억,,122625,N,N,0,N,00,N
+20250312,130922,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,921,1,2,0.11,34394040,37197,66.76,930,939,919,1196,644,920,924.65,0.16,0,6927,942,930,915,903,888,937,910,77,276,100,660,1,1,76965206,709,-15.35,4.68,12,0.05,-60.00,197.00,1540,20240306,-40.19,900,20250306,2.33,1050,-12.29,20250106,900,2.33,20250306,1483,-37.90,20240320,900,2.33,20250306,0.05,N,204840,100,76 억,,122625,N,N,0,N,00,N
+20250312,120925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,921,1,2,0.11,28786154,31109,55.83,930,939,919,1196,644,920,925.33,0.16,0,5872,942,930,915,903,888,937,910,77,276,100,660,1,1,76965206,709,-15.35,4.68,12,0.04,-60.00,197.00,1540,20240306,-40.19,900,20250306,2.33,1050,-12.29,20250106,900,2.33,20250306,1483,-37.90,20240320,900,2.33,20250306,0.05,N,204840,100,76 억,,122625,N,N,0,N,00,N
+20250312,110918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,924,4,2,0.43,25696846,27751,49.81,930,939,919,1196,644,920,925.98,0.16,0,4699,942,930,915,903,888,937,910,77,276,100,660,1,1,76965206,711,-15.40,4.69,12,0.04,-60.00,197.00,1540,20240306,-40.00,900,20250306,2.67,1050,-12.00,20250106,900,2.67,20250306,1483,-37.69,20240320,900,2.67,20250306,0.05,N,204840,100,76 억,,122625,N,N,0,N,00,N
+20250312,100920,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,924,4,2,0.43,15025408,16167,29.02,930,939,922,1196,644,920,929.39,0.16,0,1993,942,930,915,903,888,937,910,77,276,100,660,1,1,76965206,711,-15.40,4.69,12,0.02,-60.00,197.00,1540,20240306,-40.00,900,20250306,2.67,1050,-12.00,20250106,900,2.67,20250306,1483,-37.69,20240320,900,2.67,20250306,0.05,N,204840,100,76 억,,122625,N,N,0,N,00,N
+20250312,090926,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,928,8,2,0.87,475076,512,0.92,930,930,922,1196,644,920,927.88,0.16,0,-1,942,930,915,903,888,937,910,77,276,100,660,1,1,76965206,714,-15.47,4.71,12,0.00,-60.00,197.00,1540,20240306,-39.74,900,20250306,3.11,1050,-11.62,20250106,900,3.11,20250306,1483,-37.42,20240320,900,3.11,20250306,0.05,N,204840,100,76 억,,122625,N,N,0,N,00,N
 20250311,160915,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,920,-3,5,-0.33,50912716,55717,95.42,915,927,900,1199,647,923,913.77,0.16,0,-1173,939,930,920,911,901,932,913,77,276,100,660,1,1,76965206,708,-15.33,4.67,12,0.07,-60.00,197.00,1540,20240306,-40.26,900,20250311,2.22,1050,-12.38,20250106,900,2.22,20250311,1483,-37.96,20240320,900,2.22,20250311,0.05,N,204840,100,76 억,,123798,N,N,0,N,00,N
 20250311,150918,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,923,0,3,0.00,50320236,55073,94.32,915,927,900,1199,647,923,913.70,0.16,0,-1076,939,930,920,911,901,932,913,77,276,100,660,1,1,76965206,710,-15.38,4.69,12,0.07,-60.00,197.00,1540,20240306,-40.06,900,20250311,2.56,1050,-12.10,20250106,900,2.56,20250311,1483,-37.76,20240320,900,2.56,20250311,0.05,N,204840,100,76 억,,123798,N,N,0,N,00,N
 20250311,140920,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,925,2,2,0.22,45742578,50117,85.83,915,927,900,1199,647,923,912.72,0.16,0,-1529,939,930,920,911,901,932,913,77,276,100,660,1,1,76965206,712,-15.42,4.70,12,0.07,-60.00,197.00,1540,20240306,-39.94,900,20250311,2.78,1050,-11.90,20250106,900,2.78,20250311,1483,-37.63,20240320,900,2.78,20250311,0.05,N,204840,100,76 억,,123798,N,N,0,N,00,N
diff --git a/205100/price/prices-20250301.csv b/205100/price/prices-20250301.csv
index 9d8a1c2788fb..bc5c3aac1c15 100644
--- a/205100/price/prices-20250301.csv
+++ b/205100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1995,24,2,1.22,784490798,395746,79.57,1971,1998,1970,2560,1380,1971,1982.31,1.85,0,-37136,2002,1986,1961,1945,1920,1994,1953,72,589,100,1450,1,1,71963431,1436,13.76,1.34,12,0.55,145.00,1489.00,2940,20240423,-32.14,1616,20240805,23.45,2475,-19.39,20250205,1862,7.14,20250113,2940,-32.14,20240423,1616,23.45,20240805,5.31,N,205100,100,71 억,,1329995,N,N,11077,N,00,N
+20250312,150924,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1971,0,3,0.00,681524221,344044,69.17,1971,1998,1970,2560,1380,1971,1980.92,1.85,0,-31927,2002,1986,1961,1945,1920,1994,1953,72,589,100,1450,1,1,71963431,1418,13.59,1.32,12,0.48,145.00,1489.00,2940,20240423,-32.96,1616,20240805,21.97,2475,-20.36,20250205,1862,5.85,20250113,2940,-32.96,20240423,1616,21.97,20240805,5.31,N,205100,100,71 억,,1329995,N,N,11077,N,00,N
+20250312,140922,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1973,2,2,0.10,512200805,258175,51.91,1971,1998,1970,2560,1380,1971,1983.93,1.85,0,-19654,2002,1986,1961,1945,1920,1994,1953,72,589,100,1450,1,1,71963431,1420,13.61,1.33,12,0.36,145.00,1489.00,2940,20240423,-32.89,1616,20240805,22.09,2475,-20.28,20250205,1862,5.96,20250113,2940,-32.89,20240423,1616,22.09,20240805,5.31,N,205100,100,71 억,,1329995,N,N,11077,N,00,N
+20250312,130923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1980,9,2,0.46,374950838,188718,37.94,1971,1998,1970,2560,1380,1971,1986.83,1.85,0,-23771,2002,1986,1961,1945,1920,1994,1953,72,589,100,1450,1,1,71963431,1425,13.66,1.33,12,0.26,145.00,1489.00,2940,20240423,-32.65,1616,20240805,22.52,2475,-20.00,20250205,1862,6.34,20250113,2940,-32.65,20240423,1616,22.52,20240805,5.31,N,205100,100,71 억,,1329995,N,N,11077,N,00,N
+20250312,120925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1986,15,2,0.76,251169127,126311,25.40,1971,1998,1970,2560,1380,1971,1988.50,1.85,0,-3334,2002,1986,1961,1945,1920,1994,1953,72,589,100,1450,1,1,71963431,1429,13.70,1.33,12,0.18,145.00,1489.00,2940,20240423,-32.45,1616,20240805,22.90,2475,-19.76,20250205,1862,6.66,20250113,2940,-32.45,20240423,1616,22.90,20240805,5.31,N,205100,100,71 억,,1329995,N,N,11077,N,00,N
+20250312,110918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1993,22,2,1.12,191910887,96504,19.40,1971,1998,1970,2560,1380,1971,1988.63,1.85,0,3734,2002,1986,1961,1945,1920,1994,1953,72,589,100,1450,1,1,71963431,1434,13.74,1.34,12,0.13,145.00,1489.00,2940,20240423,-32.21,1616,20240805,23.33,2475,-19.47,20250205,1862,7.04,20250113,2940,-32.21,20240423,1616,23.33,20240805,5.31,N,205100,100,71 억,,1329995,N,N,11077,N,00,N
+20250312,100920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1994,23,2,1.17,122327149,61528,12.37,1971,1998,1970,2560,1380,1971,1988.15,1.85,0,7293,2002,1986,1961,1945,1920,1994,1953,72,589,100,1450,1,1,71963431,1435,13.75,1.34,12,0.09,145.00,1489.00,2940,20240423,-32.18,1616,20240805,23.39,2475,-19.43,20250205,1862,7.09,20250113,2940,-32.18,20240423,1616,23.39,20240805,5.31,N,205100,100,71 억,,1329995,N,N,11077,N,00,N
+20250312,090926,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1974,3,2,0.15,24351184,12330,2.48,1971,1981,1970,2560,1380,1971,1974.95,1.85,0,4531,2002,1986,1961,1945,1920,1994,1953,72,589,100,1450,1,1,71963431,1421,13.61,1.33,12,0.02,145.00,1489.00,2940,20240423,-32.86,1616,20240805,22.15,2475,-20.24,20250205,1862,6.02,20250113,2940,-32.86,20240423,1616,22.15,20240805,5.31,N,205100,100,71 억,,1329995,N,N,11077,N,00,N
 20250311,160915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1971,-39,5,-1.94,948838416,484924,182.76,1944,1977,1936,2610,1410,2010,1956.64,1.72,0,-576,2057,2033,2011,1987,1965,2045,1999,72,600,100,1480,1,1,71963431,1418,13.59,1.32,12,0.67,145.00,1489.00,2940,20240423,-32.96,1616,20240805,21.97,2475,-20.36,20250205,1862,5.85,20250113,2940,-32.96,20240423,1616,21.97,20240805,5.31,N,205100,100,71 억,,1237489,N,N,11077,N,00,N
 20250311,150919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1967,-43,5,-2.14,882643189,451282,170.08,1944,1977,1936,2610,1410,2010,1955.86,1.72,0,-12276,2057,2033,2011,1987,1965,2045,1999,72,600,100,1480,1,1,71963431,1416,13.57,1.32,12,0.63,145.00,1489.00,2940,20240423,-33.10,1616,20240805,21.72,2475,-20.53,20250205,1862,5.64,20250113,2940,-33.10,20240423,1616,21.72,20240805,5.31,N,205100,100,71 억,,1237489,N,N,3027,N,00,N
 20250311,140920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1963,-47,5,-2.34,745829519,381465,143.77,1944,1977,1936,2610,1410,2010,1955.17,1.72,0,-7733,2057,2033,2011,1987,1965,2045,1999,72,600,100,1480,1,1,71963431,1413,13.54,1.32,12,0.53,145.00,1489.00,2940,20240423,-33.23,1616,20240805,21.47,2475,-20.69,20250205,1862,5.42,20250113,2940,-33.23,20240423,1616,21.47,20240805,5.31,N,205100,100,71 억,,1237489,N,N,3027,N,00,N
diff --git a/205470/price/prices-20250301.csv b/205470/price/prices-20250301.csv
index 7a6daa0a384a..9aadff29ce9c 100644
--- a/205470/price/prices-20250301.csv
+++ b/205470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1604,19,2,1.20,787614073,491667,60.35,1586,1617,1582,2060,1110,1585,1601.92,6.38,0,114905,1617,1601,1574,1558,1531,1609,1566,130,475,100,1100,1,1,129375009,2075,-3.75,0.65,12,0.38,-428.00,2453.00,3235,20240819,-50.42,1489,20241015,7.72,2175,-26.25,20250109,1547,3.68,20250311,3235,-50.42,20240819,1489,7.72,20241015,5.41,N,205470,100,129 억,,8258222,N,N,474,N,00,N
+20250312,150924,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1606,21,2,1.32,730344099,455967,55.97,1586,1617,1582,2060,1110,1585,1601.75,6.38,0,106432,1617,1601,1574,1558,1531,1609,1566,130,475,100,1100,1,1,129375009,2078,-3.75,0.65,12,0.35,-428.00,2453.00,3235,20240819,-50.36,1489,20241015,7.86,2175,-26.16,20250109,1547,3.81,20250311,3235,-50.36,20240819,1489,7.86,20241015,5.41,N,205470,100,129 억,,8258222,N,N,2045,N,00,N
+20250312,140922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1608,23,2,1.45,613875664,383363,47.06,1586,1617,1582,2060,1110,1585,1601.29,6.38,0,76427,1617,1601,1574,1558,1531,1609,1566,130,475,100,1100,1,1,129375009,2080,-3.76,0.66,12,0.30,-428.00,2453.00,3235,20240819,-50.29,1489,20241015,7.99,2175,-26.07,20250109,1547,3.94,20250311,3235,-50.29,20240819,1489,7.99,20241015,5.41,N,205470,100,129 억,,8258222,N,N,2045,N,00,N
+20250312,130923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1602,17,2,1.07,435546771,272539,33.45,1586,1608,1582,2060,1110,1585,1598.11,6.38,0,55149,1617,1601,1574,1558,1531,1609,1566,130,475,100,1100,1,1,129375009,2073,-3.74,0.65,12,0.21,-428.00,2453.00,3235,20240819,-50.48,1489,20241015,7.59,2175,-26.34,20250109,1547,3.56,20250311,3235,-50.48,20240819,1489,7.59,20241015,5.41,N,205470,100,129 억,,8258222,N,N,2045,N,00,N
+20250312,120925,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1603,18,2,1.14,362796491,227144,27.88,1586,1608,1582,2060,1110,1585,1597.21,6.38,0,43539,1617,1601,1574,1558,1531,1609,1566,130,475,100,1100,1,1,129375009,2074,-3.75,0.65,12,0.18,-428.00,2453.00,3235,20240819,-50.45,1489,20241015,7.66,2175,-26.30,20250109,1547,3.62,20250311,3235,-50.45,20240819,1489,7.66,20241015,5.41,N,205470,100,129 억,,8258222,N,N,2045,N,00,N
+20250312,110918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1598,13,2,0.82,295920744,185393,22.76,1586,1608,1582,2060,1110,1585,1596.18,6.38,0,34194,1617,1601,1574,1558,1531,1609,1566,130,475,100,1100,1,1,129375009,2067,-3.73,0.65,12,0.14,-428.00,2453.00,3235,20240819,-50.60,1489,20241015,7.32,2175,-26.53,20250109,1547,3.30,20250311,3235,-50.60,20240819,1489,7.32,20241015,5.41,N,205470,100,129 억,,8258222,N,N,2045,N,00,N
+20250312,100920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1597,12,2,0.76,222989520,139769,17.16,1586,1608,1582,2060,1110,1585,1595.41,6.38,0,26623,1617,1601,1574,1558,1531,1609,1566,130,475,100,1100,1,1,129375009,2066,-3.73,0.65,12,0.11,-428.00,2453.00,3235,20240819,-50.63,1489,20241015,7.25,2175,-26.57,20250109,1547,3.23,20250311,3235,-50.63,20240819,1489,7.25,20241015,5.41,N,205470,100,129 억,,8258222,N,N,2045,N,00,N
+20250312,090927,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1592,7,2,0.44,67742634,42701,5.24,1586,1597,1582,2060,1110,1585,1586.44,6.38,0,5034,1617,1601,1574,1558,1531,1609,1566,130,475,100,1100,1,1,129375009,2060,-3.72,0.65,12,0.03,-428.00,2453.00,3235,20240819,-50.79,1489,20241015,6.92,2175,-26.80,20250109,1547,2.91,20250311,3235,-50.79,20240819,1489,6.92,20241015,5.41,N,205470,100,129 억,,8258222,N,N,2045,N,00,N
 20250311,160915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1585,-6,5,-0.38,1258065723,806126,149.00,1559,1590,1547,2065,1114,1591,1560.62,6.25,0,37527,1623,1606,1588,1571,1553,1615,1580,130,474,100,1110,1,1,129375009,2051,-3.70,0.65,12,0.62,-428.00,2453.00,3235,20240819,-51.00,1489,20241015,6.45,2175,-27.13,20250109,1547,2.46,20250311,3235,-51.00,20240819,1489,6.45,20241015,5.46,N,205470,100,129 억,,8082918,N,N,2045,N,00,N
 20250311,150919,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1587,-4,5,-0.25,1215865934,779490,144.08,1559,1590,1547,2065,1114,1591,1559.82,6.25,0,38743,1623,1606,1588,1571,1553,1615,1580,130,474,100,1110,1,1,129375009,2053,-3.71,0.65,12,0.60,-428.00,2453.00,3235,20240819,-50.94,1489,20241015,6.58,2175,-27.03,20250109,1547,2.59,20250311,3235,-50.94,20240819,1489,6.58,20241015,5.46,N,205470,100,129 억,,8082918,N,N,429,N,00,N
 20250311,140920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1575,-16,5,-1.01,1132939239,727059,134.39,1559,1584,1547,2065,1114,1591,1558.25,6.25,0,42444,1623,1606,1588,1571,1553,1615,1580,130,474,100,1110,1,1,129375009,2038,-3.68,0.64,12,0.56,-428.00,2453.00,3235,20240819,-51.31,1489,20241015,5.78,2175,-27.59,20250109,1547,1.81,20250311,3235,-51.31,20240819,1489,5.78,20241015,5.46,N,205470,100,129 억,,8082918,N,N,429,N,00,N
diff --git a/205500/price/prices-20250301.csv b/205500/price/prices-20250301.csv
index 994923baf883..2a2e3efc6a82 100644
--- a/205500/price/prices-20250301.csv
+++ b/205500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-135,5,-4.60,785967319,281014,157.50,2935,2975,2750,3815,2055,2935,2796.90,0.30,0,2940,3138,3036,2918,2816,2698,2977,2757,291,880,500,2110,5,1,58217699,1630,-10.85,4.83,12,0.48,-258.00,580.00,4220,20250203,-33.65,929,20241209,201.40,4220,-33.65,20250203,2750,1.82,20250312,4220,-33.65,20250203,929,201.40,20241209,0.00,N,205500,500,291 억,,175489,N,N,0,N,00,N
+20250312,150925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-155,5,-5.28,679350273,242829,136.09,2935,2975,2750,3815,2055,2935,2797.65,0.30,0,18613,3138,3036,2918,2816,2698,2977,2757,291,880,500,2110,5,1,58217699,1618,-10.78,4.79,12,0.42,-258.00,580.00,4220,20250203,-34.12,929,20241209,199.25,4220,-34.12,20250203,2750,1.09,20250312,4220,-34.12,20250203,929,199.25,20241209,0.00,N,205500,500,291 억,,175489,N,N,0,N,00,N
+20250312,140922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,-145,5,-4.94,481336443,171673,96.21,2935,2975,2750,3815,2055,2935,2803.80,0.30,0,37220,3138,3036,2918,2816,2698,2977,2757,291,880,500,2110,5,1,58217699,1624,-10.81,4.81,12,0.29,-258.00,580.00,4220,20250203,-33.89,929,20241209,200.32,4220,-33.89,20250203,2750,1.45,20250312,4220,-33.89,20250203,929,200.32,20241209,0.00,N,205500,500,291 억,,175489,N,N,0,N,00,N
+20250312,130923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,-140,5,-4.77,413361788,147387,82.60,2935,2975,2750,3815,2055,2935,2804.60,0.30,0,27590,3138,3036,2918,2816,2698,2977,2757,291,880,500,2110,5,1,58217699,1627,-10.83,4.82,12,0.25,-258.00,580.00,4220,20250203,-33.77,929,20241209,200.86,4220,-33.77,20250203,2750,1.64,20250312,4220,-33.77,20250203,929,200.86,20241209,0.00,N,205500,500,291 억,,175489,N,N,0,N,00,N
+20250312,120925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2855,-80,5,-2.73,370671443,132159,74.07,2935,2975,2750,3815,2055,2935,2804.74,0.30,0,26216,3138,3036,2918,2816,2698,2977,2757,291,880,500,2110,5,1,58217699,1662,-11.07,4.92,12,0.23,-258.00,580.00,4220,20250203,-32.35,929,20241209,207.32,4220,-32.35,20250203,2750,3.82,20250312,4220,-32.35,20250203,929,207.32,20241209,0.00,N,205500,500,291 억,,175489,N,N,0,N,00,N
+20250312,110918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2850,-85,5,-2.90,348075678,124214,69.62,2935,2975,2750,3815,2055,2935,2802.23,0.30,0,24761,3138,3036,2918,2816,2698,2977,2757,291,880,500,2110,5,1,58217699,1659,-11.05,4.91,12,0.21,-258.00,580.00,4220,20250203,-32.46,929,20241209,206.78,4220,-32.46,20250203,2750,3.64,20250312,4220,-32.46,20250203,929,206.78,20241209,0.00,N,205500,500,291 억,,175489,N,N,0,N,00,N
+20250312,100920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,-65,5,-2.21,64320360,22428,12.57,2935,2975,2825,3815,2055,2935,2867.86,0.30,0,1085,3138,3036,2918,2816,2698,2977,2757,291,880,500,2110,5,1,58217699,1671,-11.12,4.95,12,0.04,-258.00,580.00,4220,20250203,-31.99,929,20241209,208.93,4220,-31.99,20250203,2800,2.50,20250311,4220,-31.99,20250203,929,208.93,20241209,0.00,N,205500,500,291 억,,175489,N,N,0,N,00,N
+20250312,090927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,15,2,0.51,8154565,2776,1.56,2935,2975,2900,3815,2055,2935,2937.52,0.30,0,-1075,3138,3036,2918,2816,2698,2977,2757,291,880,500,2110,5,1,58217699,1717,-11.43,5.09,12,0.00,-258.00,580.00,4220,20250203,-30.09,929,20241209,217.55,4220,-30.09,20250203,2800,5.36,20250311,4220,-30.09,20250203,929,217.55,20241209,0.00,N,205500,500,291 억,,175489,N,N,0,N,00,N
 20250311,160915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,-105,5,-3.45,515392765,178425,93.43,3020,3020,2800,3950,2130,3040,2888.54,0.24,0,34515,3226,3132,3051,2957,2876,3092,2917,291,910,500,2180,5,1,58217699,1709,-11.38,5.06,12,0.31,-258.00,580.00,4220,20250203,-30.45,929,20241209,215.93,4220,-30.45,20250203,2800,4.82,20250311,4220,-30.45,20250203,929,215.93,20241209,0.00,N,205500,500,291 억,,140956,N,N,0,N,00,N
 20250311,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,-120,5,-3.95,447725760,155333,81.34,3020,3020,2800,3950,2130,3040,2882.36,0.24,0,44746,3226,3132,3051,2957,2876,3092,2917,291,910,500,2180,5,1,58217699,1700,-11.32,5.03,12,0.27,-258.00,580.00,4220,20250203,-30.81,929,20241209,214.32,4220,-30.81,20250203,2800,4.29,20250311,4220,-30.81,20250203,929,214.32,20241209,0.00,N,205500,500,291 억,,140956,N,N,0,N,00,N
 20250311,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-150,5,-4.93,403688950,140120,73.37,3020,3020,2800,3950,2130,3040,2881.02,0.24,0,44959,3226,3132,3051,2957,2876,3092,2917,291,910,500,2180,5,1,58217699,1682,-11.20,4.98,12,0.24,-258.00,580.00,4220,20250203,-31.52,929,20241209,211.09,4220,-31.52,20250203,2800,3.21,20250311,4220,-31.52,20250203,929,211.09,20241209,0.00,N,205500,500,291 억,,140956,N,N,0,N,00,N
diff --git a/206400/price/prices-20250301.csv b/206400/price/prices-20250301.csv
index d6445b4b922b..49b7df40405a 100644
--- a/206400/price/prices-20250301.csv
+++ b/206400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160924,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1713,9,2,0.53,265300049,154170,59.96,1704,1820,1679,2215,1193,1704,1720.86,0.00,0,4791,1791,1747,1716,1672,1641,1732,1657,188,511,500,1220,1,1,37510158,643,-6.54,0.65,12,0.41,-262.00,2655.00,4820,20240327,-64.46,1610,20250206,6.40,3280,-47.77,20250102,1610,6.40,20250206,4820,-64.46,20240327,1610,6.40,20250206,1.37,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250312,150925,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1706,2,2,0.12,258820563,150388,58.49,1704,1820,1679,2215,1193,1704,1721.02,0.00,0,6061,1791,1747,1716,1672,1641,1732,1657,188,511,500,1220,1,1,37510158,640,-6.51,0.64,12,0.40,-262.00,2655.00,4820,20240327,-64.61,1610,20250206,5.96,3280,-47.99,20250102,1610,5.96,20250206,4820,-64.61,20240327,1610,5.96,20250206,1.37,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250312,140922,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1700,-4,5,-0.23,253664267,147367,57.31,1704,1820,1679,2215,1193,1704,1721.31,0.00,0,4194,1791,1747,1716,1672,1641,1732,1657,188,511,500,1220,1,1,37510158,638,-6.49,0.64,12,0.39,-262.00,2655.00,4820,20240327,-64.73,1610,20250206,5.59,3280,-48.17,20250102,1610,5.59,20250206,4820,-64.73,20240327,1610,5.59,20250206,1.37,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250312,130923,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1691,-13,5,-0.76,241612837,140296,54.56,1704,1820,1679,2215,1193,1704,1722.16,0.00,0,3302,1791,1747,1716,1672,1641,1732,1657,188,511,500,1220,1,1,37510158,634,-6.45,0.64,12,0.37,-262.00,2655.00,4820,20240327,-64.92,1610,20250206,5.03,3280,-48.45,20250102,1610,5.03,20250206,4820,-64.92,20240327,1610,5.03,20250206,1.37,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250312,120926,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1696,-8,5,-0.47,224605384,130203,50.64,1704,1820,1679,2215,1193,1704,1725.04,0.00,0,3396,1791,1747,1716,1672,1641,1732,1657,188,511,500,1220,1,1,37510158,636,-6.47,0.64,12,0.35,-262.00,2655.00,4820,20240327,-64.81,1610,20250206,5.34,3280,-48.29,20250102,1610,5.34,20250206,4820,-64.81,20240327,1610,5.34,20250206,1.37,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250312,110919,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1699,-5,5,-0.29,196104583,113312,44.07,1704,1820,1680,2215,1193,1704,1730.66,0.00,0,7309,1791,1747,1716,1672,1641,1732,1657,188,511,500,1220,1,1,37510158,637,-6.48,0.64,12,0.30,-262.00,2655.00,4820,20240327,-64.75,1610,20250206,5.53,3280,-48.20,20250102,1610,5.53,20250206,4820,-64.75,20240327,1610,5.53,20250206,1.37,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250312,100921,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1697,-7,5,-0.41,165388530,95159,37.01,1704,1820,1680,2215,1193,1704,1738.02,0.00,0,1654,1791,1747,1716,1672,1641,1732,1657,188,511,500,1220,1,1,37510158,637,-6.48,0.64,12,0.25,-262.00,2655.00,4820,20240327,-64.79,1610,20250206,5.40,3280,-48.26,20250102,1610,5.40,20250206,4820,-64.79,20240327,1610,5.40,20250206,1.37,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250312,090927,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1743,39,2,2.29,96533993,54830,21.32,1704,1820,1700,2215,1193,1704,1760.61,0.00,0,-50,1791,1747,1716,1672,1641,1732,1657,188,511,500,1220,1,1,37510158,654,-6.65,0.66,12,0.15,-262.00,2655.00,4820,20240327,-63.84,1610,20250206,8.26,3280,-46.86,20250102,1610,8.26,20250206,4820,-63.84,20240327,1610,8.26,20250206,1.37,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250311,160916,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1704,-63,5,-3.57,436539497,256170,214.80,1730,1760,1685,2295,1237,1767,1704.08,0.00,0,4778,1853,1809,1769,1725,1685,1790,1706,188,528,500,1270,1,1,37510158,639,-6.50,0.64,12,0.68,-262.00,2655.00,4820,20240327,-64.65,1610,20250206,5.84,3280,-48.05,20250102,1610,5.84,20250206,4820,-64.65,20240327,1610,5.84,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250311,150919,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1691,-76,5,-4.30,424168334,248906,208.71,1730,1760,1685,2295,1237,1767,1704.11,0.00,0,8363,1853,1809,1769,1725,1685,1790,1706,188,528,500,1270,1,1,37510158,634,-6.45,0.64,12,0.66,-262.00,2655.00,4820,20240327,-64.92,1610,20250206,5.03,3280,-48.45,20250102,1610,5.03,20250206,4820,-64.92,20240327,1610,5.03,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250311,140921,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1717,-50,5,-2.83,321603339,188271,157.86,1730,1760,1694,2295,1237,1767,1708.17,0.00,0,16533,1853,1809,1769,1725,1685,1790,1706,188,528,500,1270,1,1,37510158,644,-6.55,0.65,12,0.50,-262.00,2655.00,4820,20240327,-64.38,1610,20250206,6.65,3280,-47.65,20250102,1610,6.65,20250206,4820,-64.38,20240327,1610,6.65,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250301.csv b/206560/price/prices-20250301.csv
index a24b3fcc8fa3..b6edcdfb93de 100644
--- a/206560/price/prices-20250301.csv
+++ b/206560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160924,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6680,-70,5,-1.04,1060168140,156997,56.25,6700,6840,6680,8770,4730,6750,6752.92,0.59,0,-2377,6943,6846,6783,6686,6623,6815,6655,127,2020,500,4590,10,1,25411736,1698,-111.33,3.06,12,0.62,-60.00,2186.00,11150,20241226,-40.09,4870,20240805,37.17,8460,-21.04,20250220,6600,1.21,20250107,11150,-40.09,20241226,4870,37.17,20240805,2.53,N,206560,500,127 억,,150839,N,N,514,N,00,N
+20250312,150925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6730,-20,5,-0.30,893877870,132173,47.36,6700,6840,6700,8770,4730,6750,6762.94,0.59,0,-1880,6943,6846,6783,6686,6623,6815,6655,127,2020,500,4590,10,1,25411736,1710,-112.17,3.08,12,0.52,-60.00,2186.00,11150,20241226,-39.64,4870,20240805,38.19,8460,-20.45,20250220,6600,1.97,20250107,11150,-39.64,20241226,4870,38.19,20240805,2.53,N,206560,500,127 억,,150839,N,N,514,N,00,N
+20250312,140923,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6760,10,2,0.15,749137020,110677,39.66,6700,6840,6700,8770,4730,6750,6768.68,0.59,0,-2562,6943,6846,6783,6686,6623,6815,6655,127,2020,500,4590,10,1,25411736,1718,-112.67,3.09,12,0.44,-60.00,2186.00,11150,20241226,-39.37,4870,20240805,38.81,8460,-20.09,20250220,6600,2.42,20250107,11150,-39.37,20241226,4870,38.81,20240805,2.53,N,206560,500,127 억,,150839,N,N,514,N,00,N
+20250312,130924,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6750,0,3,0.00,648177710,95744,34.31,6700,6840,6700,8770,4730,6750,6769.90,0.59,0,-2084,6943,6846,6783,6686,6623,6815,6655,127,2020,500,4590,10,1,25411736,1715,-112.50,3.09,12,0.38,-60.00,2186.00,11150,20241226,-39.46,4870,20240805,38.60,8460,-20.21,20250220,6600,2.27,20250107,11150,-39.46,20241226,4870,38.60,20240805,2.53,N,206560,500,127 억,,150839,N,N,514,N,00,N
+20250312,120926,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6810,60,2,0.89,506727520,74883,26.83,6700,6840,6700,8770,4730,6750,6766.92,0.59,0,-1944,6943,6846,6783,6686,6623,6815,6655,127,2020,500,4590,10,1,25411736,1731,-113.50,3.12,12,0.29,-60.00,2186.00,11150,20241226,-38.92,4870,20240805,39.84,8460,-19.50,20250220,6600,3.18,20250107,11150,-38.92,20241226,4870,39.84,20240805,2.53,N,206560,500,127 억,,150839,N,N,514,N,00,N
+20250312,110919,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6780,30,2,0.44,427972470,63277,22.67,6700,6840,6700,8770,4730,6750,6763.48,0.59,0,-1325,6943,6846,6783,6686,6623,6815,6655,127,2020,500,4590,10,1,25411736,1723,-113.00,3.10,12,0.25,-60.00,2186.00,11150,20241226,-39.19,4870,20240805,39.22,8460,-19.86,20250220,6600,2.73,20250107,11150,-39.19,20241226,4870,39.22,20240805,2.53,N,206560,500,127 억,,150839,N,N,514,N,00,N
+20250312,100921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6760,10,2,0.15,271584775,40121,14.38,6700,6840,6700,8770,4730,6750,6769.14,0.59,0,-3569,6943,6846,6783,6686,6623,6815,6655,127,2020,500,4590,10,1,25411736,1718,-112.67,3.09,12,0.16,-60.00,2186.00,11150,20241226,-39.37,4870,20240805,38.81,8460,-20.09,20250220,6600,2.42,20250107,11150,-39.37,20241226,4870,38.81,20240805,2.53,N,206560,500,127 억,,150839,N,N,514,N,00,N
+20250312,090928,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6720,-30,5,-0.44,108084860,16066,5.76,6700,6790,6700,8770,4730,6750,6727.55,0.59,0,1186,6943,6846,6783,6686,6623,6815,6655,127,2020,500,4590,10,1,25411736,1708,-112.00,3.07,12,0.06,-60.00,2186.00,11150,20241226,-39.73,4870,20240805,37.99,8460,-20.57,20250220,6600,1.82,20250107,11150,-39.73,20241226,4870,37.99,20240805,2.53,N,206560,500,127 억,,150839,N,N,514,N,00,N
 20250311,160916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6750,-240,5,-3.43,1869102930,275524,30.70,6800,6880,6720,9080,4900,6990,6783.42,0.44,0,5286,7863,7426,7163,6726,6463,7295,6595,127,2090,500,4750,10,1,25411736,1715,-112.50,3.09,12,1.08,-60.00,2186.00,11150,20241226,-39.46,4870,20240805,38.60,8460,-20.21,20250220,6600,2.27,20250107,11150,-39.46,20241226,4870,38.60,20240805,2.50,N,206560,500,127 억,,110547,N,N,514,N,00,N
 20250311,150920,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6745,-245,5,-3.51,1730248720,254940,28.41,6800,6880,6720,9080,4900,6990,6786.21,0.44,0,6327,7863,7426,7163,6726,6463,7295,6595,127,2090,500,4750,10,1,25411736,1714,-112.42,3.09,12,1.00,-60.00,2186.00,11150,20241226,-39.51,4870,20240805,38.50,8460,-20.27,20250220,6600,2.20,20250107,11150,-39.51,20241226,4870,38.50,20240805,2.50,N,206560,500,127 억,,110547,N,N,750,N,00,N
 20250311,140921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6780,-210,5,-3.00,1482545960,218300,24.32,6800,6880,6720,9080,4900,6990,6790.56,0.44,0,4767,7863,7426,7163,6726,6463,7295,6595,127,2090,500,4750,10,1,25411736,1723,-113.00,3.10,12,0.86,-60.00,2186.00,11150,20241226,-39.19,4870,20240805,39.22,8460,-19.86,20250220,6600,2.73,20250107,11150,-39.19,20241226,4870,39.22,20240805,2.50,N,206560,500,127 억,,110547,N,N,750,N,00,N
diff --git a/206640/price/prices-20250301.csv b/206640/price/prices-20250301.csv
index fa65abe3d5fe..0fc939b26124 100644
--- a/206640/price/prices-20250301.csv
+++ b/206640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160924,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14670,-140,5,-0.95,1805649020,121953,79.37,14850,15020,14570,19250,10370,14810,14806.35,2.83,0,-3988,15376,15092,14766,14482,14156,15235,14625,235,4440,1000,10660,10,1,23486560,3445,13.28,1.66,12,0.52,1105.00,8846.00,21050,20240819,-30.31,13350,20241022,9.89,18070,-18.82,20250106,14240,3.02,20250307,21050,-30.31,20240819,13350,9.89,20241022,5.34,N,206640,1000,234 억,,663905,N,N,28,N,00,N
+20250312,150926,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14590,-220,5,-1.49,1710709040,115457,75.14,14850,15020,14570,19250,10370,14810,14816.85,2.83,0,-4042,15376,15092,14766,14482,14156,15235,14625,235,4440,1000,10660,10,1,23486560,3427,13.20,1.65,12,0.49,1105.00,8846.00,21050,20240819,-30.69,13350,20241022,9.29,18070,-19.26,20250106,14240,2.46,20250307,21050,-30.69,20240819,13350,9.29,20241022,5.34,N,206640,1000,234 억,,663905,N,N,29,N,00,N
+20250312,140923,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14770,-40,5,-0.27,1322778625,89089,57.98,14850,15020,14720,19250,10370,14810,14847.83,2.83,0,-4620,15376,15092,14766,14482,14156,15235,14625,235,4440,1000,10660,10,1,23486560,3469,13.37,1.67,12,0.38,1105.00,8846.00,21050,20240819,-29.83,13350,20241022,10.64,18070,-18.26,20250106,14240,3.72,20250307,21050,-29.83,20240819,13350,10.64,20241022,5.34,N,206640,1000,234 억,,663905,N,N,29,N,00,N
+20250312,130924,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14810,0,3,0.00,1047167750,70487,45.87,14850,15020,14720,19250,10370,14810,14856.18,2.83,0,-9811,15376,15092,14766,14482,14156,15235,14625,235,4440,1000,10660,10,1,23486560,3478,13.40,1.67,12,0.30,1105.00,8846.00,21050,20240819,-29.64,13350,20241022,10.94,18070,-18.04,20250106,14240,4.00,20250307,21050,-29.64,20240819,13350,10.94,20241022,5.34,N,206640,1000,234 억,,663905,N,N,29,N,00,N
+20250312,120926,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14870,60,2,0.41,880516920,59269,38.57,14850,15020,14720,19250,10370,14810,14856.28,2.83,0,-8657,15376,15092,14766,14482,14156,15235,14625,235,4440,1000,10660,10,1,23486560,3492,13.46,1.68,12,0.25,1105.00,8846.00,21050,20240819,-29.36,13350,20241022,11.39,18070,-17.71,20250106,14240,4.42,20250307,21050,-29.36,20240819,13350,11.39,20241022,5.34,N,206640,1000,234 억,,663905,N,N,29,N,00,N
+20250312,110919,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14890,80,2,0.54,765156365,51507,33.52,14850,15020,14720,19250,10370,14810,14855.39,2.83,0,-8973,15376,15092,14766,14482,14156,15235,14625,235,4440,1000,10660,10,1,23486560,3497,13.48,1.68,12,0.22,1105.00,8846.00,21050,20240819,-29.26,13350,20241022,11.54,18070,-17.60,20250106,14240,4.56,20250307,21050,-29.26,20240819,13350,11.54,20241022,5.34,N,206640,1000,234 억,,663905,N,N,29,N,00,N
+20250312,100921,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14750,-60,5,-0.41,435784495,29334,19.09,14850,15020,14740,19250,10370,14810,14855.95,2.83,0,-8549,15376,15092,14766,14482,14156,15235,14625,235,4440,1000,10660,10,1,23486560,3464,13.35,1.67,12,0.12,1105.00,8846.00,21050,20240819,-29.93,13350,20241022,10.49,18070,-18.37,20250106,14240,3.58,20250307,21050,-29.93,20240819,13350,10.49,20241022,5.34,N,206640,1000,234 억,,663905,N,N,29,N,00,N
+20250312,090928,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14890,80,2,0.54,63468870,4277,2.78,14850,14930,14750,19250,10370,14810,14839.58,2.83,0,-1014,15376,15092,14766,14482,14156,15235,14625,235,4440,1000,10660,10,1,23486560,3497,13.48,1.68,12,0.02,1105.00,8846.00,21050,20240819,-29.26,13350,20241022,11.54,18070,-17.60,20250106,14240,4.56,20250307,21050,-29.26,20240819,13350,11.54,20241022,5.34,N,206640,1000,234 억,,663905,N,N,29,N,00,N
 20250311,160916,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14810,-250,5,-1.66,2269745540,153629,69.03,14600,15050,14440,19570,10550,15060,14774.17,2.78,0,-6698,15740,15400,14860,14520,13980,15570,14690,235,4510,1000,10840,10,1,23486560,3478,13.40,1.67,12,0.65,1105.00,8846.00,21050,20240819,-29.64,13350,20241022,10.94,18070,-18.04,20250106,14240,4.00,20250307,21050,-29.64,20240819,13350,10.94,20241022,5.14,N,206640,1000,234 억,,653690,N,N,29,N,00,N
 20250311,150920,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14870,-190,5,-1.26,2169701760,146878,65.99,14600,15050,14440,19570,10550,15060,14772.11,2.78,0,-7332,15740,15400,14860,14520,13980,15570,14690,235,4510,1000,10840,10,1,23486560,3492,13.46,1.68,12,0.63,1105.00,8846.00,21050,20240819,-29.36,13350,20241022,11.39,18070,-17.71,20250106,14240,4.42,20250307,21050,-29.36,20240819,13350,11.39,20241022,5.14,N,206640,1000,234 억,,653690,N,N,0,N,00,N
 20250311,140921,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14800,-260,5,-1.73,1953654140,132346,59.47,14600,15050,14440,19570,10550,15060,14761.69,2.78,0,-6997,15740,15400,14860,14520,13980,15570,14690,235,4510,1000,10840,10,1,23486560,3476,13.39,1.67,12,0.56,1105.00,8846.00,21050,20240819,-29.69,13350,20241022,10.86,18070,-18.10,20250106,14240,3.93,20250307,21050,-29.69,20240819,13350,10.86,20241022,5.14,N,206640,1000,234 억,,653690,N,N,0,N,00,N
diff --git a/206650/price/prices-20250301.csv b/206650/price/prices-20250301.csv
index 21e0e9f44f26..eba5fdcc388f 100644
--- a/206650/price/prices-20250301.csv
+++ b/206650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160925,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11930,90,2,0.76,1667451255,140645,95.39,11840,12070,11720,15390,8290,11840,11855.22,7.02,0,17796,12226,12032,11806,11612,11386,12130,11710,183,3550,500,8760,10,1,36534307,4359,-31.31,3.91,12,0.38,-381.00,3055.00,18800,20241106,-36.54,9350,20240805,27.59,13170,-9.42,20250109,11000,8.45,20250205,18800,-36.54,20241106,9350,27.59,20240805,1.90,N,206650,500,182 억,,2563101,N,N,510,N,00,N
+20250312,150926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11910,70,2,0.59,1591398975,134266,91.06,11840,12070,11720,15390,8290,11840,11852.58,7.02,0,15027,12226,12032,11806,11612,11386,12130,11710,183,3550,500,8760,10,1,36534307,4351,-31.26,3.90,12,0.37,-381.00,3055.00,18800,20241106,-36.65,9350,20240805,27.38,13170,-9.57,20250109,11000,8.27,20250205,18800,-36.65,20241106,9350,27.38,20240805,1.90,N,206650,500,182 억,,2563101,N,N,50,N,00,N
+20250312,140923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11860,20,2,0.17,1377714045,116305,78.88,11840,12070,11720,15390,8290,11840,11845.70,7.02,0,6461,12226,12032,11806,11612,11386,12130,11710,183,3550,500,8760,10,1,36534307,4333,-31.13,3.88,12,0.32,-381.00,3055.00,18800,20241106,-36.91,9350,20240805,26.84,13170,-9.95,20250109,11000,7.82,20250205,18800,-36.91,20241106,9350,26.84,20240805,1.90,N,206650,500,182 억,,2563101,N,N,50,N,00,N
+20250312,130924,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11790,-50,5,-0.42,1090545755,92029,62.42,11840,12070,11720,15390,8290,11840,11850.02,7.02,0,-7079,12226,12032,11806,11612,11386,12130,11710,183,3550,500,8760,10,1,36534307,4307,-30.94,3.86,12,0.25,-381.00,3055.00,18800,20241106,-37.29,9350,20240805,26.10,13170,-10.48,20250109,11000,7.18,20250205,18800,-37.29,20241106,9350,26.10,20240805,1.90,N,206650,500,182 억,,2563101,N,N,50,N,00,N
+20250312,120927,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11780,-60,5,-0.51,898485015,75700,51.34,11840,12070,11720,15390,8290,11840,11869.02,7.02,0,-10881,12226,12032,11806,11612,11386,12130,11710,183,3550,500,8760,10,1,36534307,4304,-30.92,3.86,12,0.21,-381.00,3055.00,18800,20241106,-37.34,9350,20240805,25.99,13170,-10.55,20250109,11000,7.09,20250205,18800,-37.34,20241106,9350,25.99,20240805,1.90,N,206650,500,182 억,,2563101,N,N,50,N,00,N
+20250312,110920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11760,-80,5,-0.68,721428330,60631,41.12,11840,12070,11750,15390,8290,11840,11898.67,7.02,0,-5333,12226,12032,11806,11612,11386,12130,11710,183,3550,500,8760,10,1,36534307,4296,-30.87,3.85,12,0.17,-381.00,3055.00,18800,20241106,-37.45,9350,20240805,25.78,13170,-10.71,20250109,11000,6.91,20250205,18800,-37.45,20241106,9350,25.78,20240805,1.90,N,206650,500,182 억,,2563101,N,N,50,N,00,N
+20250312,100922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11890,50,2,0.42,435076250,36367,24.67,11840,12070,11780,15390,8290,11840,11963.49,7.02,0,9537,12226,12032,11806,11612,11386,12130,11710,183,3550,500,8760,10,1,36534307,4344,-31.21,3.89,12,0.10,-381.00,3055.00,18800,20241106,-36.76,9350,20240805,27.17,13170,-9.72,20250109,11000,8.09,20250205,18800,-36.76,20241106,9350,27.17,20240805,1.90,N,206650,500,182 억,,2563101,N,N,50,N,00,N
+20250312,090928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11820,-20,5,-0.17,27747530,2349,1.59,11840,11850,11780,15390,8290,11840,11812.49,7.02,0,-767,12226,12032,11806,11612,11386,12130,11710,183,3550,500,8760,10,1,36534307,4318,-31.02,3.87,12,0.01,-381.00,3055.00,18800,20241106,-37.13,9350,20240805,26.42,13170,-10.25,20250109,11000,7.45,20250205,18800,-37.13,20241106,9350,26.42,20240805,1.90,N,206650,500,182 억,,2563101,N,N,50,N,00,N
 20250311,160916,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11840,0,3,0.00,1734509080,147115,125.55,11730,12000,11580,15390,8290,11840,11790.15,6.93,0,31489,12026,11932,11826,11732,11626,11880,11680,183,3550,500,8760,10,1,36534307,4326,-31.08,3.88,12,0.40,-381.00,3055.00,18800,20241106,-37.02,9350,20240805,26.63,13170,-10.10,20250109,11000,7.64,20250205,18800,-37.02,20241106,9350,26.63,20240805,1.88,N,206650,500,182 억,,2531612,N,N,50,N,00,N
 20250311,150920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11820,-20,5,-0.17,1665452290,141270,120.57,11730,12000,11580,15390,8290,11840,11789.14,6.93,0,28997,12026,11932,11826,11732,11626,11880,11680,183,3550,500,8760,10,1,36534307,4318,-31.02,3.87,12,0.39,-381.00,3055.00,18800,20241106,-37.13,9350,20240805,26.42,13170,-10.25,20250109,11000,7.45,20250205,18800,-37.13,20241106,9350,26.42,20240805,1.88,N,206650,500,182 억,,2531612,N,N,997,N,00,N
 20250311,140922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11890,50,2,0.42,1357593460,115238,98.35,11730,12000,11580,15390,8290,11840,11780.78,6.93,0,21054,12026,11932,11826,11732,11626,11880,11680,183,3550,500,8760,10,1,36534307,4344,-31.21,3.89,12,0.32,-381.00,3055.00,18800,20241106,-36.76,9350,20240805,27.17,13170,-9.72,20250109,11000,8.09,20250205,18800,-36.76,20241106,9350,27.17,20240805,1.88,N,206650,500,182 억,,2531612,N,N,997,N,00,N
diff --git a/206950/price/prices-20250301.csv b/206950/price/prices-20250301.csv
index 72a62639f3b1..7b36f24dc87f 100644
--- a/206950/price/prices-20250301.csv
+++ b/206950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160925,57,100.00,KONEX,,,N,N,N,N, ,N,2290,-110,5,-4.58,1588030,778,77800.00,2700,2700,2040,2760,2040,2400,2041.17,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,70,360,500,1440,5,1,14077265,322,4.59,2.03,12,0.01,499.00,1128.00,3105,20240424,-26.25,1660,20241220,37.95,2890,-20.76,20250121,1900,20.53,20250225,3105,-26.25,20240424,1660,37.95,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250312,150926,57,100.00,KONEX,,,N,N,N,N, ,N,2290,-110,5,-4.58,1588030,778,77800.00,2700,2700,2040,2760,2040,2400,2041.17,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,70,360,500,1440,5,1,14077265,322,4.59,2.03,12,0.01,499.00,1128.00,3105,20240424,-26.25,1660,20241220,37.95,2890,-20.76,20250121,1900,20.53,20250225,3105,-26.25,20240424,1660,37.95,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250312,140923,57,100.00,KONEX,,,N,N,N,N, ,N,2290,-110,5,-4.58,1588030,778,77800.00,2700,2700,2040,2760,2040,2400,2041.17,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,70,360,500,1440,5,1,14077265,322,4.59,2.03,12,0.01,499.00,1128.00,3105,20240424,-26.25,1660,20241220,37.95,2890,-20.76,20250121,1900,20.53,20250225,3105,-26.25,20240424,1660,37.95,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250312,130925,57,100.00,KONEX,,,N,N,N,N, ,N,2040,-360,4,-15.00,563700,276,27600.00,2700,2700,2040,2760,2040,2400,2042.39,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,70,360,500,1440,5,1,14077265,287,4.09,1.81,12,0.00,499.00,1128.00,3105,20240424,-34.30,1660,20241220,22.89,2890,-29.41,20250121,1900,7.37,20250225,3105,-34.30,20240424,1660,22.89,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250312,120927,57,100.00,KONEX,,,N,N,N,N, ,N,2700,300,2,12.50,2700,1,100.00,2700,2700,2700,2760,2040,2400,2700.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,70,360,500,1440,5,1,14077265,380,5.41,2.39,12,0.00,499.00,1128.00,3105,20240424,-13.04,1660,20241220,62.65,2890,-6.57,20250121,1900,42.11,20250225,3105,-13.04,20240424,1660,62.65,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250312,110920,57,100.00,KONEX,,,N,N,N,N, ,N,2700,300,2,12.50,2700,1,100.00,2700,2700,2700,2760,2040,2400,2700.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,70,360,500,1440,5,1,14077265,380,5.41,2.39,12,0.00,499.00,1128.00,3105,20240424,-13.04,1660,20241220,62.65,2890,-6.57,20250121,1900,42.11,20250225,3105,-13.04,20240424,1660,62.65,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250312,100922,57,100.00,KONEX,,,N,N,N,N, ,N,2700,300,2,12.50,2700,1,100.00,2700,2700,2700,2760,2040,2400,2700.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,70,360,500,1440,5,1,14077265,380,5.41,2.39,12,0.00,499.00,1128.00,3105,20240424,-13.04,1660,20241220,62.65,2890,-6.57,20250121,1900,42.11,20250225,3105,-13.04,20240424,1660,62.65,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250312,090928,57,100.00,KONEX,,,N,N,N,N, ,N,2700,300,2,12.50,2700,1,100.00,2700,2700,2700,2760,2040,2400,2700.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,70,360,500,1440,5,1,14077265,380,5.41,2.39,12,0.00,499.00,1128.00,3105,20240424,-13.04,1660,20241220,62.65,2890,-6.57,20250121,1900,42.11,20250225,3105,-13.04,20240424,1660,62.65,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250311,160917,57,100.00,KONEX,,,N,N,N,N, ,N,2400,300,2,14.29,2400,1,100.00,2400,2400,2400,2415,1785,2100,2400.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,70,315,500,1260,5,1,14077265,338,4.81,2.13,12,0.00,499.00,1128.00,3105,20240424,-22.71,1660,20241220,44.58,2890,-16.96,20250121,1900,26.32,20250225,3105,-22.71,20240424,1660,44.58,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250311,150921,57,100.00,KONEX,,,N,N,N,N, ,N,2400,300,2,14.29,2400,1,100.00,2400,2400,2400,2415,1785,2100,2400.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,70,315,500,1260,5,1,14077265,338,4.81,2.13,12,0.00,499.00,1128.00,3105,20240424,-22.71,1660,20241220,44.58,2890,-16.96,20250121,1900,26.32,20250225,3105,-22.71,20240424,1660,44.58,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250311,140922,57,100.00,KONEX,,,N,N,N,N, ,N,2400,300,2,14.29,2400,1,100.00,2400,2400,2400,2415,1785,2100,2400.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,70,315,500,1260,5,1,14077265,338,4.81,2.13,12,0.00,499.00,1128.00,3105,20240424,-22.71,1660,20241220,44.58,2890,-16.96,20250121,1900,26.32,20250225,3105,-22.71,20240424,1660,44.58,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250301.csv b/207490/price/prices-20250301.csv
index 1bb1fadca07e..07350210ec5e 100644
--- a/207490/price/prices-20250301.csv
+++ b/207490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160925,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250312,150926,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250312,140924,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250312,130925,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250312,120927,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250312,110920,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250312,100922,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250312,090929,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250311,160917,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250311,150921,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250311,140922,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250301.csv b/207760/price/prices-20250301.csv
index 9bdec6795c83..40b8be3f4c29 100644
--- a/207760/price/prices-20250301.csv
+++ b/207760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1027,11,2,1.08,88730483,86712,42.60,1017,1036,1015,1320,712,1016,1023.28,1.01,0,28809,1067,1041,1014,988,961,1054,1001,83,304,100,650,1,1,83079783,853,-6.85,1.37,12,0.10,-150.00,752.00,3010,20240509,-65.88,970,20250212,5.88,1248,-17.71,20250220,970,5.88,20250212,3010,-65.88,20240509,970,5.88,20250212,3.42,N,207760,100,83 억,,841177,N,N,457,N,00,N
+20250312,150927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1022,6,2,0.59,79400521,77594,38.12,1017,1036,1015,1320,712,1016,1023.28,1.01,0,30017,1067,1041,1014,988,961,1054,1001,83,304,100,650,1,1,83079783,849,-6.81,1.36,12,0.09,-150.00,752.00,3010,20240509,-66.05,970,20250212,5.36,1248,-18.11,20250220,970,5.36,20250212,3010,-66.05,20240509,970,5.36,20250212,3.42,N,207760,100,83 억,,841177,N,N,457,N,00,N
+20250312,140924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1025,9,2,0.89,74825362,73115,35.92,1017,1036,1015,1320,712,1016,1023.39,1.01,0,29510,1067,1041,1014,988,961,1054,1001,83,304,100,650,1,1,83079783,852,-6.83,1.36,12,0.09,-150.00,752.00,3010,20240509,-65.95,970,20250212,5.67,1248,-17.87,20250220,970,5.67,20250212,3010,-65.95,20240509,970,5.67,20250212,3.42,N,207760,100,83 억,,841177,N,N,457,N,00,N
+20250312,130925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1022,6,2,0.59,70490117,68876,33.84,1017,1036,1015,1320,712,1016,1023.44,1.01,0,27245,1067,1041,1014,988,961,1054,1001,83,304,100,650,1,1,83079783,849,-6.81,1.36,12,0.08,-150.00,752.00,3010,20240509,-66.05,970,20250212,5.36,1248,-18.11,20250220,970,5.36,20250212,3010,-66.05,20240509,970,5.36,20250212,3.42,N,207760,100,83 억,,841177,N,N,457,N,00,N
+20250312,120927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1026,10,2,0.98,64605872,63122,31.01,1017,1036,1015,1320,712,1016,1023.51,1.01,0,22118,1067,1041,1014,988,961,1054,1001,83,304,100,650,1,1,83079783,852,-6.84,1.36,12,0.08,-150.00,752.00,3010,20240509,-65.91,970,20250212,5.77,1248,-17.79,20250220,970,5.77,20250212,3010,-65.91,20240509,970,5.77,20250212,3.42,N,207760,100,83 억,,841177,N,N,457,N,00,N
+20250312,110920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1030,14,2,1.38,41790155,40789,20.04,1017,1036,1015,1320,712,1016,1024.54,1.01,0,18035,1067,1041,1014,988,961,1054,1001,83,304,100,650,1,1,83079783,856,-6.87,1.37,12,0.05,-150.00,752.00,3010,20240509,-65.78,970,20250212,6.19,1248,-17.47,20250220,970,6.19,20250212,3010,-65.78,20240509,970,6.19,20250212,3.42,N,207760,100,83 억,,841177,N,N,457,N,00,N
+20250312,100922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1030,14,2,1.38,36850257,35976,17.67,1017,1036,1015,1320,712,1016,1024.30,1.01,0,16059,1067,1041,1014,988,961,1054,1001,83,304,100,650,1,1,83079783,856,-6.87,1.37,12,0.04,-150.00,752.00,3010,20240509,-65.78,970,20250212,6.19,1248,-17.47,20250220,970,6.19,20250212,3010,-65.78,20240509,970,6.19,20250212,3.42,N,207760,100,83 억,,841177,N,N,457,N,00,N
+20250312,090929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1023,7,2,0.69,1606313,1571,0.77,1017,1028,1017,1320,712,1016,1022.48,1.01,0,-37,1067,1041,1014,988,961,1054,1001,83,304,100,650,1,1,83079783,850,-6.82,1.36,12,0.00,-150.00,752.00,3010,20240509,-66.01,970,20250212,5.46,1248,-18.03,20250220,970,5.46,20250212,3010,-66.01,20240509,970,5.46,20250212,3.42,N,207760,100,83 억,,841177,N,N,457,N,00,N
 20250311,160917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1016,2,2,0.20,203511227,202042,159.35,1014,1040,987,1318,710,1014,1007.27,0.91,0,-9581,1049,1031,1017,999,985,1040,1008,83,304,100,640,1,1,83079783,844,-6.77,1.35,12,0.24,-150.00,752.00,3010,20240509,-66.25,970,20250212,4.74,1248,-18.59,20250220,970,4.74,20250212,3010,-66.25,20240509,970,4.74,20250212,3.42,N,207760,100,83 억,,753417,N,N,457,N,00,N
 20250311,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1015,1,2,0.10,198579983,197182,155.51,1014,1040,987,1318,710,1014,1007.09,0.91,0,-7435,1049,1031,1017,999,985,1040,1008,83,304,100,640,1,1,83079783,843,-6.77,1.35,12,0.24,-150.00,752.00,3010,20240509,-66.28,970,20250212,4.64,1248,-18.67,20250220,970,4.64,20250212,3010,-66.28,20240509,970,4.64,20250212,3.42,N,207760,100,83 억,,753417,N,N,170,N,00,N
 20250311,140922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1018,4,2,0.39,194169430,192832,152.08,1014,1040,987,1318,710,1014,1006.94,0.91,0,-6938,1049,1031,1017,999,985,1040,1008,83,304,100,640,1,1,83079783,846,-6.79,1.35,12,0.23,-150.00,752.00,3010,20240509,-66.18,970,20250212,4.95,1248,-18.43,20250220,970,4.95,20250212,3010,-66.18,20240509,970,4.95,20250212,3.42,N,207760,100,83 억,,753417,N,N,170,N,00,N
diff --git a/207940/price/prices-20250301.csv b/207940/price/prices-20250301.csv
index f153e35e47be..5a0faf2c5bfc 100644
--- a/207940/price/prices-20250301.csv
+++ b/207940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160926,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1079000,11000,2,1.03,60074978000,55769,119.99,1065000,1086000,1060000,1388000,748000,1068000,1077210.26,13.52,0,-13997,1092666,1080332,1067666,1055332,1042666,1086500,1061500,1779,320000,2500,833040,1000,1,71174000,767967,70.89,7.04,12,0.08,15221.00,153212.00,1209000,20250214,-10.75,721000,20240530,49.65,1209000,-10.75,20250214,924000,16.77,20250102,1209000,-10.75,20250214,721000,49.65,20240530,0.03,N,207940,2500,1779 억,,9624847,N,N,496,N,00,N
+20250312,150927,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1083000,15000,2,1.40,49781492500,46243,99.49,1065000,1086000,1060000,1388000,748000,1068000,1076519.71,13.52,0,-11097,1092666,1080332,1067666,1055332,1042666,1086500,1061500,1779,320000,2500,833040,1000,1,71174000,770814,71.15,7.07,12,0.06,15221.00,153212.00,1209000,20250214,-10.42,721000,20240530,50.21,1209000,-10.42,20250214,924000,17.21,20250102,1209000,-10.42,20250214,721000,50.21,20240530,0.03,N,207940,2500,1779 억,,9624847,N,N,714,N,00,N
+20250312,140924,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1085000,17000,2,1.59,37066277000,34497,74.22,1065000,1086000,1060000,1388000,748000,1068000,1074478.46,13.52,0,-8374,1092666,1080332,1067666,1055332,1042666,1086500,1061500,1779,320000,2500,833040,1000,1,71174000,772238,71.28,7.08,12,0.05,15221.00,153212.00,1209000,20250214,-10.26,721000,20240530,50.49,1209000,-10.26,20250214,924000,17.42,20250102,1209000,-10.26,20250214,721000,50.49,20240530,0.03,N,207940,2500,1779 억,,9624847,N,N,714,N,00,N
+20250312,130925,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1077000,9000,2,0.84,28269807000,26347,56.69,1065000,1080000,1060000,1388000,748000,1068000,1072980.30,13.52,0,-6183,1092666,1080332,1067666,1055332,1042666,1086500,1061500,1779,320000,2500,833040,1000,1,71174000,766544,70.76,7.03,12,0.04,15221.00,153212.00,1209000,20250214,-10.92,721000,20240530,49.38,1209000,-10.92,20250214,924000,16.56,20250102,1209000,-10.92,20250214,721000,49.38,20240530,0.03,N,207940,2500,1779 억,,9624847,N,N,714,N,00,N
+20250312,120928,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1074000,6000,2,0.56,25128126500,23429,50.41,1065000,1080000,1060000,1388000,748000,1068000,1072522.56,13.52,0,-5216,1092666,1080332,1067666,1055332,1042666,1086500,1061500,1779,320000,2500,833040,1000,1,71174000,764409,70.56,7.01,12,0.03,15221.00,153212.00,1209000,20250214,-11.17,721000,20240530,48.96,1209000,-11.17,20250214,924000,16.23,20250102,1209000,-11.17,20250214,721000,48.96,20240530,0.03,N,207940,2500,1779 억,,9624847,N,N,714,N,00,N
+20250312,110921,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1075000,7000,2,0.66,20670939000,19284,41.49,1065000,1080000,1060000,1388000,748000,1068000,1071921.95,13.52,0,-3483,1092666,1080332,1067666,1055332,1042666,1086500,1061500,1779,320000,2500,833040,1000,1,71174000,765121,70.63,7.02,12,0.03,15221.00,153212.00,1209000,20250214,-11.08,721000,20240530,49.10,1209000,-11.08,20250214,924000,16.34,20250102,1209000,-11.08,20250214,721000,49.10,20240530,0.03,N,207940,2500,1779 억,,9624847,N,N,714,N,00,N
+20250312,100923,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1075000,7000,2,0.66,13831548500,12926,27.81,1065000,1078000,1060000,1388000,748000,1068000,1070056.52,13.52,0,-2219,1092666,1080332,1067666,1055332,1042666,1086500,1061500,1779,320000,2500,833040,1000,1,71174000,765121,70.63,7.02,12,0.02,15221.00,153212.00,1209000,20250214,-11.08,721000,20240530,49.10,1209000,-11.08,20250214,924000,16.34,20250102,1209000,-11.08,20250214,721000,49.10,20240530,0.03,N,207940,2500,1779 억,,9624847,N,N,714,N,00,N
+20250312,090929,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1067000,-1000,5,-0.09,4588433000,4293,9.24,1065000,1078000,1060000,1388000,748000,1068000,1068817.57,13.52,0,-1298,1092666,1080332,1067666,1055332,1042666,1086500,1061500,1779,320000,2500,833040,1000,1,71174000,759427,70.10,6.96,12,0.01,15221.00,153212.00,1209000,20250214,-11.75,721000,20240530,47.99,1209000,-11.75,20250214,924000,15.48,20250102,1209000,-11.75,20250214,721000,47.99,20240530,0.03,N,207940,2500,1779 억,,9624847,N,N,714,N,00,N
 20250311,160917,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1068000,-15000,5,-1.39,49532941500,46266,72.34,1060000,1080000,1055000,1407000,759000,1083000,1070615.72,13.53,0,-4458,1111666,1097332,1079666,1065332,1047666,1088500,1056500,1779,324000,2500,844740,1000,1,71174000,760138,70.17,6.97,12,0.07,15221.00,153212.00,1209000,20250214,-11.66,721000,20240530,48.13,1209000,-11.66,20250214,924000,15.58,20250102,1209000,-11.66,20250214,721000,48.13,20240530,0.03,N,207940,2500,1779 억,,9629552,N,N,714,N,00,N
 20250311,150921,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1073000,-10000,5,-0.92,40476265000,37790,59.09,1060000,1080000,1055000,1407000,759000,1083000,1071083.70,13.53,0,-4026,1111666,1097332,1079666,1065332,1047666,1088500,1056500,1779,324000,2500,844740,1000,1,71174000,763697,70.49,7.00,12,0.05,15221.00,153212.00,1209000,20250214,-11.25,721000,20240530,48.82,1209000,-11.25,20250214,924000,16.13,20250102,1209000,-11.25,20250214,721000,48.82,20240530,0.03,N,207940,2500,1779 억,,9629552,N,N,789,N,00,N
 20250311,140923,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1074000,-9000,5,-0.83,34526587000,32243,50.42,1060000,1080000,1055000,1407000,759000,1083000,1070823.89,13.53,0,-2931,1111666,1097332,1079666,1065332,1047666,1088500,1056500,1779,324000,2500,844740,1000,1,71174000,764409,70.56,7.01,12,0.05,15221.00,153212.00,1209000,20250214,-11.17,721000,20240530,48.96,1209000,-11.17,20250214,924000,16.23,20250102,1209000,-11.17,20250214,721000,48.96,20240530,0.03,N,207940,2500,1779 억,,9629552,N,N,789,N,00,N
diff --git a/208140/price/prices-20250301.csv b/208140/price/prices-20250301.csv
index ea883ecf0cf8..1ccf09f1c307 100644
--- a/208140/price/prices-20250301.csv
+++ b/208140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2445,35,2,1.45,206659989,84863,41.28,2410,2460,2410,3130,1690,2410,2435.12,0.71,0,16459,2463,2436,2418,2391,2373,2427,2382,33,720,100,1730,5,1,32684246,799,2.45,0.65,12,0.26,999.00,3733.00,3430,20240425,-28.72,2350,20240909,4.04,2670,-8.43,20250106,2400,1.88,20250311,3430,-28.72,20240425,2350,4.04,20240909,1.62,N,208140,100,32 억,,232439,N,N,1,N,00,N
+20250312,150927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2445,35,2,1.45,202039949,82973,40.36,2410,2460,2410,3130,1690,2410,2435.01,0.71,0,16204,2463,2436,2418,2391,2373,2427,2382,33,720,100,1730,5,1,32684246,799,2.45,0.65,12,0.25,999.00,3733.00,3430,20240425,-28.72,2350,20240909,4.04,2670,-8.43,20250106,2400,1.88,20250311,3430,-28.72,20240425,2350,4.04,20240909,1.62,N,208140,100,32 억,,232439,N,N,12,N,00,N
+20250312,140924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,40,2,1.66,170676475,70156,34.13,2410,2460,2410,3130,1690,2410,2432.81,0.71,0,11236,2463,2436,2418,2391,2373,2427,2382,33,720,100,1730,5,1,32684246,801,2.45,0.66,12,0.21,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2400,2.08,20250311,3430,-28.57,20240425,2350,4.26,20240909,1.62,N,208140,100,32 억,,232439,N,N,12,N,00,N
+20250312,130926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2440,30,2,1.24,153175745,62992,30.64,2410,2460,2410,3130,1690,2410,2431.67,0.71,0,7748,2463,2436,2418,2391,2373,2427,2382,33,720,100,1730,5,1,32684246,797,2.44,0.65,12,0.19,999.00,3733.00,3430,20240425,-28.86,2350,20240909,3.83,2670,-8.61,20250106,2400,1.67,20250311,3430,-28.86,20240425,2350,3.83,20240909,1.62,N,208140,100,32 억,,232439,N,N,12,N,00,N
+20250312,120928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2445,35,2,1.45,138893647,57144,27.80,2410,2460,2410,3130,1690,2410,2430.59,0.71,0,6999,2463,2436,2418,2391,2373,2427,2382,33,720,100,1730,5,1,32684246,799,2.45,0.65,12,0.17,999.00,3733.00,3430,20240425,-28.72,2350,20240909,4.04,2670,-8.43,20250106,2400,1.88,20250311,3430,-28.72,20240425,2350,4.04,20240909,1.62,N,208140,100,32 억,,232439,N,N,12,N,00,N
+20250312,110921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2435,25,2,1.04,123763611,50956,24.79,2410,2460,2410,3130,1690,2410,2428.83,0.71,0,8276,2463,2436,2418,2391,2373,2427,2382,33,720,100,1730,5,1,32684246,796,2.44,0.65,12,0.16,999.00,3733.00,3430,20240425,-29.01,2350,20240909,3.62,2670,-8.80,20250106,2400,1.46,20250311,3430,-29.01,20240425,2350,3.62,20240909,1.62,N,208140,100,32 억,,232439,N,N,12,N,00,N
+20250312,100923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2440,30,2,1.24,116761509,48077,23.39,2410,2460,2410,3130,1690,2410,2428.64,0.71,0,7678,2463,2436,2418,2391,2373,2427,2382,33,720,100,1730,5,1,32684246,797,2.44,0.65,12,0.15,999.00,3733.00,3430,20240425,-28.86,2350,20240909,3.83,2670,-8.61,20250106,2400,1.67,20250311,3430,-28.86,20240425,2350,3.83,20240909,1.62,N,208140,100,32 억,,232439,N,N,12,N,00,N
+20250312,090930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2420,10,2,0.41,6300220,2613,1.27,2410,2425,2410,3130,1690,2410,2411.11,0.71,0,37,2463,2436,2418,2391,2373,2427,2382,33,720,100,1730,5,1,32684246,791,2.42,0.65,12,0.01,999.00,3733.00,3430,20240425,-29.45,2350,20240909,2.98,2670,-9.36,20250106,2400,0.83,20250311,3430,-29.45,20240425,2350,2.98,20240909,1.62,N,208140,100,32 억,,232439,N,N,12,N,00,N
 20250311,160918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2410,-40,5,-1.63,495022074,204642,224.34,2445,2445,2400,3185,1715,2450,2418.97,0.71,0,-54358,2470,2460,2450,2440,2430,2460,2440,33,735,100,1760,5,1,32684246,788,2.41,0.65,12,0.63,999.00,3733.00,3430,20240425,-29.74,2350,20240909,2.55,2670,-9.74,20250106,2400,0.42,20250311,3430,-29.74,20240425,2350,2.55,20240909,1.73,N,208140,100,32 억,,232334,N,N,12,N,00,N
 20250311,150922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2410,-40,5,-1.63,459564759,189926,208.21,2445,2445,2400,3185,1715,2450,2419.70,0.71,0,-45569,2470,2460,2450,2440,2430,2460,2440,33,735,100,1760,5,1,32684246,788,2.41,0.65,12,0.58,999.00,3733.00,3430,20240425,-29.74,2350,20240909,2.55,2670,-9.74,20250106,2400,0.42,20250311,3430,-29.74,20240425,2350,2.55,20240909,1.73,N,208140,100,32 억,,232334,N,N,0,N,00,N
 20250311,140923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2420,-30,5,-1.22,275562468,113570,124.50,2445,2445,2415,3185,1715,2450,2426.37,0.71,0,-12031,2470,2460,2450,2440,2430,2460,2440,33,735,100,1760,5,1,32684246,791,2.42,0.65,12,0.35,999.00,3733.00,3430,20240425,-29.45,2350,20240909,2.98,2670,-9.36,20250106,2415,0.21,20250311,3430,-29.45,20240425,2350,2.98,20240909,1.73,N,208140,100,32 억,,232334,N,N,0,N,00,N
diff --git a/208340/price/prices-20250301.csv b/208340/price/prices-20250301.csv
index cd1b02770ade..56fe01c2a426 100644
--- a/208340/price/prices-20250301.csv
+++ b/208340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160926,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240228,0.00,2915,20240228,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240312,2915,0.00,20240312,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250312,150927,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240228,0.00,2915,20240228,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240312,2915,0.00,20240312,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250312,140925,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240228,0.00,2915,20240228,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240312,2915,0.00,20240312,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250312,130926,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240228,0.00,2915,20240228,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240312,2915,0.00,20240312,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250312,120928,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240228,0.00,2915,20240228,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240312,2915,0.00,20240312,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250312,110921,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240228,0.00,2915,20240228,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240312,2915,0.00,20240312,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250312,100923,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240228,0.00,2915,20240228,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240312,2915,0.00,20240312,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250312,090930,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240228,0.00,2915,20240228,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240312,2915,0.00,20240312,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250311,160918,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240227,0.00,2915,20240227,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250311,150922,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240227,0.00,2915,20240227,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250311,140923,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240227,0.00,2915,20240227,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250301.csv b/208350/price/prices-20250301.csv
index 237e3fa5fc09..625c991dd624 100644
--- a/208350/price/prices-20250301.csv
+++ b/208350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,30,2,1.07,11677910,4150,78.54,2805,2855,2805,3645,1965,2805,2812.31,4.54,0,-38,2885,2845,2825,2785,2765,2835,2775,44,840,500,1850,5,1,8838549,251,2.12,0.46,12,0.05,1337.00,6161.00,4725,20240604,-40.00,2500,20241209,13.40,3200,-11.41,20250123,2805,1.07,20250312,4725,-40.00,20240604,2500,13.40,20241209,0.00,N,208350,500,44 억,,401412,N,N,0,N,00,N
+20250312,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,20,2,0.71,9787277,3483,65.92,2805,2855,2805,3645,1965,2805,2810.01,4.54,0,-38,2885,2845,2825,2785,2765,2835,2775,44,840,500,1850,5,1,8838549,250,2.11,0.46,12,0.04,1337.00,6161.00,4725,20240604,-40.21,2500,20241209,13.00,3200,-11.72,20250123,2805,0.71,20250312,4725,-40.21,20240604,2500,13.00,20241209,0.00,N,208350,500,44 억,,401412,N,N,0,N,00,N
+20250312,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,20,2,0.71,8660105,3084,58.36,2805,2855,2805,3645,1965,2805,2808.08,4.54,0,-20,2885,2845,2825,2785,2765,2835,2775,44,840,500,1850,5,1,8838549,250,2.11,0.46,12,0.03,1337.00,6161.00,4725,20240604,-40.21,2500,20241209,13.00,3200,-11.72,20250123,2805,0.71,20250312,4725,-40.21,20240604,2500,13.00,20241209,0.00,N,208350,500,44 억,,401412,N,N,0,N,00,N
+20250312,130926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,15,2,0.53,8645980,3079,58.27,2805,2855,2805,3645,1965,2805,2808.05,4.54,0,-20,2885,2845,2825,2785,2765,2835,2775,44,840,500,1850,5,1,8838549,249,2.11,0.46,12,0.03,1337.00,6161.00,4725,20240604,-40.32,2500,20241209,12.80,3200,-11.88,20250123,2805,0.53,20250312,4725,-40.32,20240604,2500,12.80,20241209,0.00,N,208350,500,44 억,,401412,N,N,0,N,00,N
+20250312,120929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,20,2,0.71,8558510,3048,57.68,2805,2855,2805,3645,1965,2805,2807.91,4.54,0,-20,2885,2845,2825,2785,2765,2835,2775,44,840,500,1850,5,1,8838549,250,2.11,0.46,12,0.03,1337.00,6161.00,4725,20240604,-40.21,2500,20241209,13.00,3200,-11.72,20250123,2805,0.71,20250312,4725,-40.21,20240604,2500,13.00,20241209,0.00,N,208350,500,44 억,,401412,N,N,0,N,00,N
+20250312,110922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,15,2,0.53,7626965,2718,51.44,2805,2855,2805,3645,1965,2805,2806.09,4.54,0,-18,2885,2845,2825,2785,2765,2835,2775,44,840,500,1850,5,1,8838549,249,2.11,0.46,12,0.03,1337.00,6161.00,4725,20240604,-40.32,2500,20241209,12.80,3200,-11.88,20250123,2805,0.53,20250312,4725,-40.32,20240604,2500,12.80,20241209,0.00,N,208350,500,44 억,,401412,N,N,0,N,00,N
+20250312,100923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,5,2,0.18,7463925,2660,50.34,2805,2855,2805,3645,1965,2805,2805.99,4.54,0,-18,2885,2845,2825,2785,2765,2835,2775,44,840,500,1850,5,1,8838549,248,2.10,0.46,12,0.03,1337.00,6161.00,4725,20240604,-40.53,2500,20241209,12.40,3200,-12.19,20250123,2805,0.18,20250312,4725,-40.53,20240604,2500,12.40,20241209,0.00,N,208350,500,44 억,,401412,N,N,0,N,00,N
+20250312,090930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,530145,189,3.58,2805,2805,2805,3645,1965,2805,2805.00,4.54,0,0,2885,2845,2825,2785,2765,2835,2775,44,840,500,1850,5,1,8838549,248,2.10,0.46,12,0.00,1337.00,6161.00,4725,20240604,-40.63,2500,20241209,12.20,3200,-12.34,20250123,2805,0.00,20250312,4725,-40.63,20240604,2500,12.20,20241209,0.00,N,208350,500,44 억,,401412,N,N,0,N,00,N
 20250311,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-60,5,-2.09,14869805,5284,210.27,2825,2865,2805,3720,2010,2865,2814.12,4.54,0,-45,2915,2890,2870,2845,2825,2902,2857,44,855,500,1890,5,1,8838549,248,2.10,0.46,12,0.06,1337.00,6161.00,4725,20240604,-40.63,2500,20241209,12.20,3200,-12.34,20250123,2805,0.00,20250311,4725,-40.63,20240604,2500,12.20,20241209,0.00,N,208350,500,44 억,,401449,N,N,0,N,00,N
 20250311,150922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,-50,5,-1.75,13884795,4933,196.30,2825,2865,2805,3720,2010,2865,2814.68,4.54,0,-45,2915,2890,2870,2845,2825,2902,2857,44,855,500,1890,5,1,8838549,249,2.11,0.46,12,0.06,1337.00,6161.00,4725,20240604,-40.42,2500,20241209,12.60,3200,-12.03,20250123,2805,0.36,20250311,4725,-40.42,20240604,2500,12.60,20241209,0.00,N,208350,500,44 억,,401449,N,N,0,N,00,N
 20250311,140924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,-45,5,-1.57,13867920,4927,196.06,2825,2865,2805,3720,2010,2865,2814.68,4.54,0,-45,2915,2890,2870,2845,2825,2902,2857,44,855,500,1890,5,1,8838549,249,2.11,0.46,12,0.06,1337.00,6161.00,4725,20240604,-40.32,2500,20241209,12.80,3200,-11.88,20250123,2805,0.53,20250311,4725,-40.32,20240604,2500,12.80,20241209,0.00,N,208350,500,44 억,,401449,N,N,0,N,00,N
diff --git a/208370/price/prices-20250301.csv b/208370/price/prices-20250301.csv
index b3e4b3422393..c1b5f32162de 100644
--- a/208370/price/prices-20250301.csv
+++ b/208370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160927,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4405,30,2,0.69,406981969,92079,46.93,4370,4485,4340,5680,3065,4375,4419.92,0.45,0,2282,4601,4487,4386,4272,4171,4545,4330,129,1305,500,3150,5,1,25740564,1134,20.68,1.88,12,0.36,213.00,2347.00,6390,20240228,-31.06,3425,20241115,28.61,5650,-22.04,20250206,4005,9.99,20250102,6280,-29.86,20240812,3425,28.61,20241115,4.66,N,208370,500,128 억,,117046,N,N,2,N,00,N
+20250312,150928,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4410,35,2,0.80,383701704,86797,44.24,4370,4485,4340,5680,3065,4375,4420.68,0.45,0,29,4601,4487,4386,4272,4171,4545,4330,129,1305,500,3150,5,1,25740564,1135,20.70,1.88,12,0.34,213.00,2347.00,6390,20240228,-30.99,3425,20241115,28.76,5650,-21.95,20250206,4005,10.11,20250102,6280,-29.78,20240812,3425,28.76,20241115,4.66,N,208370,500,128 억,,117046,N,N,10,N,00,N
+20250312,140925,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4430,55,2,1.26,322411514,72918,37.17,4370,4485,4340,5680,3065,4375,4421.56,0.45,0,-4483,4601,4487,4386,4272,4171,4545,4330,129,1305,500,3150,5,1,25740564,1140,20.80,1.89,12,0.28,213.00,2347.00,6390,20240228,-30.67,3425,20241115,29.34,5650,-21.59,20250206,4005,10.61,20250102,6280,-29.46,20240812,3425,29.34,20241115,4.66,N,208370,500,128 억,,117046,N,N,10,N,00,N
+20250312,130927,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4425,50,2,1.14,283954669,64205,32.73,4370,4485,4340,5680,3065,4375,4422.63,0.45,0,-6714,4601,4487,4386,4272,4171,4545,4330,129,1305,500,3150,5,1,25740564,1139,20.77,1.89,12,0.25,213.00,2347.00,6390,20240228,-30.75,3425,20241115,29.20,5650,-21.68,20250206,4005,10.49,20250102,6280,-29.54,20240812,3425,29.20,20241115,4.66,N,208370,500,128 억,,117046,N,N,10,N,00,N
+20250312,120929,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4430,55,2,1.26,264409284,59780,30.47,4370,4485,4340,5680,3065,4375,4423.04,0.45,0,-4555,4601,4487,4386,4272,4171,4545,4330,129,1305,500,3150,5,1,25740564,1140,20.80,1.89,12,0.23,213.00,2347.00,6390,20240228,-30.67,3425,20241115,29.34,5650,-21.59,20250206,4005,10.61,20250102,6280,-29.46,20240812,3425,29.34,20241115,4.66,N,208370,500,128 억,,117046,N,N,10,N,00,N
+20250312,110922,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4440,65,2,1.49,236123564,53381,27.21,4370,4485,4340,5680,3065,4375,4423.36,0.45,0,-924,4601,4487,4386,4272,4171,4545,4330,129,1305,500,3150,5,1,25740564,1143,20.85,1.89,12,0.21,213.00,2347.00,6390,20240228,-30.52,3425,20241115,29.64,5650,-21.42,20250206,4005,10.86,20250102,6280,-29.30,20240812,3425,29.64,20241115,4.66,N,208370,500,128 억,,117046,N,N,10,N,00,N
+20250312,100924,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4435,60,2,1.37,180643035,40847,20.82,4370,4485,4340,5680,3065,4375,4422.43,0.45,0,477,4601,4487,4386,4272,4171,4545,4330,129,1305,500,3150,5,1,25740564,1142,20.82,1.89,12,0.16,213.00,2347.00,6390,20240228,-30.59,3425,20241115,29.49,5650,-21.50,20250206,4005,10.74,20250102,6280,-29.38,20240812,3425,29.49,20241115,4.66,N,208370,500,128 억,,117046,N,N,10,N,00,N
+20250312,090930,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4370,-5,5,-0.11,30647135,7016,3.58,4370,4410,4340,5680,3065,4375,4368.18,0.45,0,-3070,4601,4487,4386,4272,4171,4545,4330,129,1305,500,3150,5,1,25740564,1125,20.52,1.86,12,0.03,213.00,2347.00,6390,20240228,-31.61,3425,20241115,27.59,5650,-22.65,20250206,4005,9.11,20250102,6280,-30.41,20240812,3425,27.59,20241115,4.66,N,208370,500,128 억,,117046,N,N,10,N,00,N
 20250311,160919,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4375,-130,5,-2.89,844332824,194396,144.64,4300,4500,4285,5850,3155,4505,4343.35,0.29,0,12579,4688,4596,4498,4406,4308,4642,4452,129,1345,500,3240,5,1,25740564,1126,20.54,1.86,12,0.76,213.00,2347.00,6460,20240227,-32.28,3425,20241115,27.74,5650,-22.57,20250206,4005,9.24,20250102,6280,-30.33,20240812,3425,27.74,20241115,4.69,N,208370,500,128 억,,73963,N,N,10,N,00,N
 20250311,150922,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4385,-120,5,-2.66,816127014,187940,139.84,4300,4500,4285,5850,3155,4505,4342.49,0.29,0,12596,4688,4596,4498,4406,4308,4642,4452,129,1345,500,3240,5,1,25740564,1129,20.59,1.87,12,0.73,213.00,2347.00,6460,20240227,-32.12,3425,20241115,28.03,5650,-22.39,20250206,4005,9.49,20250102,6280,-30.18,20240812,3425,28.03,20241115,4.69,N,208370,500,128 억,,73963,N,N,0,N,00,N
 20250311,140924,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4400,-105,5,-2.33,765980314,176469,131.30,4300,4500,4285,5850,3155,4505,4340.59,0.29,0,12520,4688,4596,4498,4406,4308,4642,4452,129,1345,500,3240,5,1,25740564,1133,20.66,1.87,12,0.69,213.00,2347.00,6460,20240227,-31.89,3425,20241115,28.47,5650,-22.12,20250206,4005,9.86,20250102,6280,-29.94,20240812,3425,28.47,20241115,4.69,N,208370,500,128 억,,73963,N,N,0,N,00,N
diff --git a/208640/price/prices-20250301.csv b/208640/price/prices-20250301.csv
index b290022437ab..ec38d29b1601 100644
--- a/208640/price/prices-20250301.csv
+++ b/208640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,285,3,2,1.06,107964780,382637,44.70,282,286,279,366,198,282,282.15,0.39,0,67423,302,291,281,270,260,287,266,139,84,100,180,1,1,139240254,397,-3.20,1.52,12,0.27,-89.00,187.00,513,20241118,-44.44,225,20241112,26.67,391,-27.11,20250226,254,12.20,20250217,513,-44.44,20241118,225,26.67,20241112,0.00,N,208640,100,139 억,,548865,N,N,0,N,00,N
+20250312,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,283,1,2,0.35,97841581,346939,40.53,282,286,279,366,198,282,282.01,0.39,0,65347,302,291,281,270,260,287,266,139,84,100,180,1,1,139240254,394,-3.18,1.51,12,0.25,-89.00,187.00,513,20241118,-44.83,225,20241112,25.78,391,-27.62,20250226,254,11.42,20250217,513,-44.83,20241118,225,25.78,20241112,0.00,N,208640,100,139 억,,548865,N,N,0,N,00,N
+20250312,140926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,283,1,2,0.35,82519360,292706,34.19,282,286,279,366,198,282,281.92,0.39,0,54231,302,291,281,270,260,287,266,139,84,100,180,1,1,139240254,394,-3.18,1.51,12,0.21,-89.00,187.00,513,20241118,-44.83,225,20241112,25.78,391,-27.62,20250226,254,11.42,20250217,513,-44.83,20241118,225,25.78,20241112,0.00,N,208640,100,139 억,,548865,N,N,0,N,00,N
+20250312,130927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,281,-1,5,-0.35,71118786,252228,29.46,282,286,279,366,198,282,281.96,0.39,0,55091,302,291,281,270,260,287,266,139,84,100,180,1,1,139240254,391,-3.16,1.50,12,0.18,-89.00,187.00,513,20241118,-45.22,225,20241112,24.89,391,-28.13,20250226,254,10.63,20250217,513,-45.22,20241118,225,24.89,20241112,0.00,N,208640,100,139 억,,548865,N,N,0,N,00,N
+20250312,120929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,285,3,2,1.06,43292469,153318,17.91,282,286,279,366,198,282,282.37,0.39,0,32700,302,291,281,270,260,287,266,139,84,100,180,1,1,139240254,397,-3.20,1.52,12,0.11,-89.00,187.00,513,20241118,-44.44,225,20241112,26.67,391,-27.11,20250226,254,12.20,20250217,513,-44.44,20241118,225,26.67,20241112,0.00,N,208640,100,139 억,,548865,N,N,0,N,00,N
+20250312,110922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,285,3,2,1.06,39218340,139014,16.24,282,285,279,366,198,282,282.12,0.39,0,33297,302,291,281,270,260,287,266,139,84,100,180,1,1,139240254,397,-3.20,1.52,12,0.10,-89.00,187.00,513,20241118,-44.44,225,20241112,26.67,391,-27.11,20250226,254,12.20,20250217,513,-44.44,20241118,225,26.67,20241112,0.00,N,208640,100,139 억,,548865,N,N,0,N,00,N
+20250312,100924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,282,0,3,0.00,21888206,77714,9.08,282,283,279,366,198,282,281.65,0.39,0,11805,302,291,281,270,260,287,266,139,84,100,180,1,1,139240254,393,-3.17,1.51,12,0.06,-89.00,187.00,513,20241118,-45.03,225,20241112,25.33,391,-27.88,20250226,254,11.02,20250217,513,-45.03,20241118,225,25.33,20241112,0.00,N,208640,100,139 억,,548865,N,N,0,N,00,N
+20250312,090931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,282,0,3,0.00,765520,2727,0.32,282,282,279,366,198,282,280.72,0.39,0,-677,302,291,281,270,260,287,266,139,84,100,180,1,1,139240254,393,-3.17,1.51,12,0.00,-89.00,187.00,513,20241118,-45.03,225,20241112,25.33,391,-27.88,20250226,254,11.02,20250217,513,-45.03,20241118,225,25.33,20241112,0.00,N,208640,100,139 억,,548865,N,N,0,N,00,N
 20250311,160919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,282,-6,5,-2.08,239407131,856090,118.34,288,292,271,374,202,288,279.65,0.35,0,55703,309,298,289,278,269,294,274,139,86,100,180,1,1,139240254,393,-3.17,1.51,12,0.61,-89.00,187.00,513,20241118,-45.03,225,20241112,25.33,391,-27.88,20250226,254,11.02,20250217,513,-45.03,20241118,225,25.33,20241112,0.00,N,208640,100,139 억,,491390,N,N,0,N,00,N
 20250311,150922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,279,-9,5,-3.12,232576866,831844,114.99,288,292,271,374,202,288,279.59,0.35,0,59849,309,298,289,278,269,294,274,139,86,100,180,1,1,139240254,388,-3.13,1.49,12,0.60,-89.00,187.00,513,20241118,-45.61,225,20241112,24.00,391,-28.64,20250226,254,9.84,20250217,513,-45.61,20241118,225,24.00,20241112,0.00,N,208640,100,139 억,,491390,N,N,0,N,00,N
 20250311,140924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,280,-8,5,-2.78,218412004,781223,107.99,288,292,271,374,202,288,279.58,0.35,0,59327,309,298,289,278,269,294,274,139,86,100,180,1,1,139240254,390,-3.15,1.50,12,0.56,-89.00,187.00,513,20241118,-45.42,225,20241112,24.44,391,-28.39,20250226,254,10.24,20250217,513,-45.42,20241118,225,24.44,20241112,0.00,N,208640,100,139 억,,491390,N,N,0,N,00,N
diff --git a/208710/price/prices-20250301.csv b/208710/price/prices-20250301.csv
index 2e1c818cbfb9..d06adb159526 100644
--- a/208710/price/prices-20250301.csv
+++ b/208710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,569,-4,5,-0.70,155062270,269181,75.13,567,600,565,744,402,573,576.07,0.73,0,-57536,597,585,563,551,529,591,557,66,171,100,380,1,1,65900664,375,-2.26,0.59,12,0.41,-252.00,972.00,1184,20250108,-51.94,320,20241209,77.81,1184,-51.94,20250108,420,35.48,20250102,1184,-51.94,20250108,320,77.81,20241209,0.64,N,208710,100,65 억,,481470,N,N,0,N,00,N
+20250312,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,568,-5,5,-0.87,151176673,262362,73.23,567,600,565,744,402,573,576.21,0.73,0,-55699,597,585,563,551,529,591,557,66,171,100,380,1,1,65900664,374,-2.25,0.58,12,0.40,-252.00,972.00,1184,20250108,-52.03,320,20241209,77.50,1184,-52.03,20250108,420,35.24,20250102,1184,-52.03,20250108,320,77.50,20241209,0.64,N,208710,100,65 억,,481470,N,N,0,N,00,N
+20250312,140926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,572,-1,5,-0.17,137130098,237648,66.33,567,600,566,744,402,573,577.03,0.73,0,-48778,597,585,563,551,529,591,557,66,171,100,380,1,1,65900664,377,-2.27,0.59,12,0.36,-252.00,972.00,1184,20250108,-51.69,320,20241209,78.75,1184,-51.69,20250108,420,36.19,20250102,1184,-51.69,20250108,320,78.75,20241209,0.64,N,208710,100,65 억,,481470,N,N,0,N,00,N
+20250312,130927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,571,-2,5,-0.35,119398743,206491,57.63,567,600,567,744,402,573,578.23,0.73,0,-44472,597,585,563,551,529,591,557,66,171,100,380,1,1,65900664,376,-2.27,0.59,12,0.31,-252.00,972.00,1184,20250108,-51.77,320,20241209,78.44,1184,-51.77,20250108,420,35.95,20250102,1184,-51.77,20250108,320,78.44,20241209,0.64,N,208710,100,65 억,,481470,N,N,0,N,00,N
+20250312,120929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,572,-1,5,-0.17,111738613,193093,53.90,567,600,567,744,402,573,578.68,0.73,0,-34923,597,585,563,551,529,591,557,66,171,100,380,1,1,65900664,377,-2.27,0.59,12,0.29,-252.00,972.00,1184,20250108,-51.69,320,20241209,78.75,1184,-51.69,20250108,420,36.19,20250102,1184,-51.69,20250108,320,78.75,20241209,0.64,N,208710,100,65 억,,481470,N,N,0,N,00,N
+20250312,110922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,580,7,2,1.22,88425208,152507,42.57,567,600,567,744,402,573,579.81,0.73,0,-26093,597,585,563,551,529,591,557,66,171,100,380,1,1,65900664,382,-2.30,0.60,12,0.23,-252.00,972.00,1184,20250108,-51.01,320,20241209,81.25,1184,-51.01,20250108,420,38.10,20250102,1184,-51.01,20250108,320,81.25,20241209,0.64,N,208710,100,65 억,,481470,N,N,0,N,00,N
+20250312,100924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,580,7,2,1.22,74013535,127577,35.61,567,600,567,744,402,573,580.15,0.73,0,-20975,597,585,563,551,529,591,557,66,171,100,380,1,1,65900664,382,-2.30,0.60,12,0.19,-252.00,972.00,1184,20250108,-51.01,320,20241209,81.25,1184,-51.01,20250108,420,38.10,20250102,1184,-51.01,20250108,320,81.25,20241209,0.64,N,208710,100,65 억,,481470,N,N,0,N,00,N
+20250312,090931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,579,6,2,1.05,28276148,48572,13.56,567,600,567,744,402,573,582.15,0.73,0,-12951,597,585,563,551,529,591,557,66,171,100,380,1,1,65900664,382,-2.30,0.60,12,0.07,-252.00,972.00,1184,20250108,-51.10,320,20241209,80.94,1184,-51.10,20250108,420,37.86,20250102,1184,-51.10,20250108,320,80.94,20241209,0.64,N,208710,100,65 억,,481470,N,N,0,N,00,N
 20250311,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,573,11,2,1.96,200182649,357764,64.43,557,575,541,730,394,562,559.54,0.56,0,109145,598,580,569,551,540,574,545,66,168,100,380,1,1,65900664,378,-2.27,0.59,12,0.54,-252.00,972.00,1184,20250108,-51.60,320,20241209,79.06,1184,-51.60,20250108,420,36.43,20250102,1184,-51.60,20250108,320,79.06,20241209,0.64,N,208710,100,65 억,,372326,N,N,0,N,00,N
 20250311,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,565,3,2,0.53,188536068,337353,60.75,557,575,541,730,394,562,558.87,0.56,0,109801,598,580,569,551,540,574,545,66,168,100,380,1,1,65900664,372,-2.24,0.58,12,0.51,-252.00,972.00,1184,20250108,-52.28,320,20241209,76.56,1184,-52.28,20250108,420,34.52,20250102,1184,-52.28,20250108,320,76.56,20241209,0.64,N,208710,100,65 억,,372326,N,N,0,N,00,N
 20250311,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,566,4,2,0.71,165687968,296812,53.45,557,575,541,730,394,562,558.23,0.56,0,105223,598,580,569,551,540,574,545,66,168,100,380,1,1,65900664,373,-2.25,0.58,12,0.45,-252.00,972.00,1184,20250108,-52.20,320,20241209,76.88,1184,-52.20,20250108,420,34.76,20250102,1184,-52.20,20250108,320,76.88,20241209,0.64,N,208710,100,65 억,,372326,N,N,0,N,00,N
diff --git a/208850/price/prices-20250301.csv b/208850/price/prices-20250301.csv
index 57025bb2d744..67962ff210d5 100644
--- a/208850/price/prices-20250301.csv
+++ b/208850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160928,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250312,150929,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250312,140926,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250312,130927,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250312,120930,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250312,110923,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250312,100925,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250312,090931,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250311,160919,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,100.00,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250311,150923,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,100.00,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250311,140925,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,100.00,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250301.csv b/208860/price/prices-20250301.csv
index 7075a0e66587..9fe5f818f586 100644
--- a/208860/price/prices-20250301.csv
+++ b/208860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160928,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240228,0.00,2205,20240228,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240312,2205,0.00,20240312,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250312,150929,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240228,0.00,2205,20240228,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240312,2205,0.00,20240312,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250312,140926,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240228,0.00,2205,20240228,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240312,2205,0.00,20240312,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250312,130928,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240228,0.00,2205,20240228,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240312,2205,0.00,20240312,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250312,120930,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240228,0.00,2205,20240228,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240312,2205,0.00,20240312,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250312,110923,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240228,0.00,2205,20240228,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240312,2205,0.00,20240312,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250312,100925,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240228,0.00,2205,20240228,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240312,2205,0.00,20240312,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250312,090931,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240228,0.00,2205,20240228,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240312,2205,0.00,20240312,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250311,160920,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240227,0.00,2205,20240227,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250311,150923,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240227,0.00,2205,20240227,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250311,140925,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240227,0.00,2205,20240227,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250301.csv b/208890/price/prices-20250301.csv
index 8ceb4ea24f84..9fd0c1767df6 100644
--- a/208890/price/prices-20250301.csv
+++ b/208890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160928,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250312,150930,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250312,140927,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250312,130928,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250312,120930,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250312,110923,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250312,100925,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250312,090932,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250311,160920,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,5500,5,0.00,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250311,150924,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,5500,5,0.00,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250311,140925,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,5500,5,0.00,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250301.csv b/209640/price/prices-20250301.csv
index 698d1425656d..64b8b6af4548 100644
--- a/209640/price/prices-20250301.csv
+++ b/209640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,210,2,2.41,1444880730,163269,91.19,8620,9100,8610,11320,6100,8710,8849.70,1.72,0,28408,8943,8826,8663,8546,8383,8885,8605,72,2610,500,6090,10,1,14221573,1269,13.31,2.40,12,1.15,670.00,3722.00,24000,20241018,-62.83,8500,20250311,4.94,13950,-36.06,20250107,8500,4.94,20250311,24000,-62.83,20241018,8500,4.94,20250311,4.06,N,209640,500,71 억,,244476,N,N,0,N,00,N
+20250312,150930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8960,250,2,2.87,1413019620,159698,89.20,8620,9100,8610,11320,6100,8710,8848.17,1.72,0,28885,8943,8826,8663,8546,8383,8885,8605,72,2610,500,6090,10,1,14221573,1274,13.37,2.41,12,1.12,670.00,3722.00,24000,20241018,-62.67,8500,20250311,5.41,13950,-35.77,20250107,8500,5.41,20250311,24000,-62.67,20241018,8500,5.41,20250311,4.06,N,209640,500,71 억,,244476,N,N,0,N,00,N
+20250312,140927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,290,2,3.33,1356259290,153354,85.66,8620,9100,8610,11320,6100,8710,8844.07,1.72,0,29341,8943,8826,8663,8546,8383,8885,8605,72,2610,500,6090,10,1,14221573,1280,13.43,2.42,12,1.08,670.00,3722.00,24000,20241018,-62.50,8500,20250311,5.88,13950,-35.48,20250107,8500,5.88,20250311,24000,-62.50,20241018,8500,5.88,20250311,4.06,N,209640,500,71 억,,244476,N,N,0,N,00,N
+20250312,130928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8980,270,2,3.10,1287733040,145716,81.39,8620,9100,8610,11320,6100,8710,8837.37,1.72,0,27860,8943,8826,8663,8546,8383,8885,8605,72,2610,500,6090,10,1,14221573,1277,13.40,2.41,12,1.02,670.00,3722.00,24000,20241018,-62.58,8500,20250311,5.65,13950,-35.63,20250107,8500,5.65,20250311,24000,-62.58,20241018,8500,5.65,20250311,4.06,N,209640,500,71 억,,244476,N,N,0,N,00,N
+20250312,120931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,300,2,3.44,1186880800,134493,75.12,8620,9100,8610,11320,6100,8710,8824.94,1.72,0,24546,8943,8826,8663,8546,8383,8885,8605,72,2610,500,6090,10,1,14221573,1281,13.45,2.42,12,0.95,670.00,3722.00,24000,20241018,-62.46,8500,20250311,6.00,13950,-35.41,20250107,8500,6.00,20250311,24000,-62.46,20241018,8500,6.00,20250311,4.06,N,209640,500,71 억,,244476,N,N,0,N,00,N
+20250312,110923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,300,2,3.44,1100128680,124884,69.75,8620,9100,8610,11320,6100,8710,8809.29,1.72,0,20356,8943,8826,8663,8546,8383,8885,8605,72,2610,500,6090,10,1,14221573,1281,13.45,2.42,12,0.88,670.00,3722.00,24000,20241018,-62.46,8500,20250311,6.00,13950,-35.41,20250107,8500,6.00,20250311,24000,-62.46,20241018,8500,6.00,20250311,4.06,N,209640,500,71 억,,244476,N,N,0,N,00,N
+20250312,100925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9020,310,2,3.56,958838825,109292,61.04,8620,9050,8610,11320,6100,8710,8773.25,1.72,0,17523,8943,8826,8663,8546,8383,8885,8605,72,2610,500,6090,10,1,14221573,1283,13.46,2.42,12,0.77,670.00,3722.00,24000,20241018,-62.42,8500,20250311,6.12,13950,-35.34,20250107,8500,6.12,20250311,24000,-62.42,20241018,8500,6.12,20250311,4.06,N,209640,500,71 억,,244476,N,N,0,N,00,N
+20250312,090932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8710,0,3,0.00,497482990,57512,32.12,8620,8760,8610,11320,6100,8710,8649.96,1.72,0,6389,8943,8826,8663,8546,8383,8885,8605,72,2610,500,6090,10,1,14221573,1239,13.00,2.34,12,0.40,670.00,3722.00,24000,20241018,-63.71,8500,20250311,2.47,13950,-37.56,20250107,8500,2.47,20250311,24000,-63.71,20241018,8500,2.47,20250311,4.06,N,209640,500,71 억,,244476,N,N,0,N,00,N
 20250311,160920,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8710,-320,5,-3.54,1536483495,177715,223.88,8610,8780,8500,11730,6330,9030,8645.47,1.33,0,20135,9223,9126,9033,8936,8843,9175,8985,72,2700,500,6320,10,1,14221573,1239,13.00,2.34,12,1.25,670.00,3722.00,24000,20241018,-63.71,8500,20250311,2.47,13950,-37.56,20250107,8500,2.47,20250311,24000,-63.71,20241018,8500,2.47,20250311,4.11,N,209640,500,71 억,,189470,N,N,0,N,00,N
 20250311,150924,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8700,-330,5,-3.65,1458671225,168787,212.63,8610,8780,8500,11730,6330,9030,8642.08,1.33,0,21753,9223,9126,9033,8936,8843,9175,8985,72,2700,500,6320,10,1,14221573,1237,12.99,2.34,12,1.19,670.00,3722.00,24000,20241018,-63.75,8500,20250311,2.35,13950,-37.63,20250107,8500,2.35,20250311,24000,-63.75,20241018,8500,2.35,20250311,4.11,N,209640,500,71 억,,189470,N,N,0,N,00,N
 20250311,140925,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8640,-390,5,-4.32,1342424610,155396,195.76,8610,8780,8500,11730,6330,9030,8638.73,1.33,0,24603,9223,9126,9033,8936,8843,9175,8985,72,2700,500,6320,10,1,14221573,1229,12.90,2.32,12,1.09,670.00,3722.00,24000,20241018,-64.00,8500,20250311,1.65,13950,-38.06,20250107,8500,1.65,20250311,24000,-64.00,20241018,8500,1.65,20250311,4.11,N,209640,500,71 억,,189470,N,N,0,N,00,N
diff --git a/210120/price/prices-20250301.csv b/210120/price/prices-20250301.csv
index 91c4ac7a21dd..9452b57ea808 100644
--- a/210120/price/prices-20250301.csv
+++ b/210120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2870,-30,5,-1.03,698888257,247186,112.32,2905,2985,2760,3770,2030,2900,2827.38,0.00,0,-32934,3090,2995,2900,2805,2710,2947,2757,47,870,200,2080,5,1,23582605,677,-239.17,2.94,12,1.05,-12.00,975.00,5410,20250212,-46.95,1435,20240902,100.00,5410,-46.95,20250212,2530,13.44,20250227,32000,-91.03,20241112,2530,13.44,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250312,150930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2780,-120,5,-4.14,613520782,217054,98.62,2905,2985,2760,3770,2030,2900,2826.58,0.00,0,-27537,3090,2995,2900,2805,2710,2947,2757,47,870,200,2080,5,1,23582605,656,-231.67,2.85,12,0.92,-12.00,975.00,5410,20250212,-48.61,1435,20240902,93.73,5410,-48.61,20250212,2530,9.88,20250227,32000,-91.31,20241112,2530,9.88,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250312,140927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2805,-95,5,-3.28,486224317,171364,77.86,2905,2985,2780,3770,2030,2900,2837.38,0.00,0,-18780,3090,2995,2900,2805,2710,2947,2757,47,870,200,2080,5,1,23582605,661,-233.75,2.88,12,0.73,-12.00,975.00,5410,20250212,-48.15,1435,20240902,95.47,5410,-48.15,20250212,2530,10.87,20250227,32000,-91.23,20241112,2530,10.87,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250312,130928,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2820,-80,5,-2.76,351867967,123638,56.18,2905,2985,2780,3770,2030,2900,2845.95,0.00,0,-14311,3090,2995,2900,2805,2710,2947,2757,47,870,200,2080,5,1,23582605,665,-235.00,2.89,12,0.52,-12.00,975.00,5410,20250212,-47.87,1435,20240902,96.52,5410,-47.87,20250212,2530,11.46,20250227,32000,-91.19,20241112,2530,11.46,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250312,120931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2800,-100,5,-3.45,335278292,117729,53.49,2905,2985,2780,3770,2030,2900,2847.88,0.00,0,-11776,3090,2995,2900,2805,2710,2947,2757,47,870,200,2080,5,1,23582605,660,-233.33,2.87,12,0.50,-12.00,975.00,5410,20250212,-48.24,1435,20240902,95.12,5410,-48.24,20250212,2530,10.67,20250227,32000,-91.25,20241112,2530,10.67,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250312,110924,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2830,-70,5,-2.41,284731162,99838,45.36,2905,2985,2780,3770,2030,2900,2851.93,0.00,0,-8061,3090,2995,2900,2805,2710,2947,2757,47,870,200,2080,5,1,23582605,667,-235.83,2.90,12,0.42,-12.00,975.00,5410,20250212,-47.69,1435,20240902,97.21,5410,-47.69,20250212,2530,11.86,20250227,32000,-91.16,20241112,2530,11.86,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250312,100926,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2865,-35,5,-1.21,142433310,49292,22.40,2905,2985,2845,3770,2030,2900,2889.58,0.00,0,-13023,3090,2995,2900,2805,2710,2947,2757,47,870,200,2080,5,1,23582605,676,-238.75,2.94,12,0.21,-12.00,975.00,5410,20250212,-47.04,1435,20240902,99.65,5410,-47.04,20250212,2530,13.24,20250227,32000,-91.05,20241112,2530,13.24,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250312,090932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2885,-15,5,-0.52,47398770,16174,7.35,2905,2985,2885,3770,2030,2900,2930.55,0.00,0,-8701,3090,2995,2900,2805,2710,2947,2757,47,870,200,2080,5,1,23582605,680,-240.42,2.96,12,0.07,-12.00,975.00,5410,20250212,-46.67,1435,20240902,101.05,5410,-46.67,20250212,2530,14.03,20250227,32000,-90.98,20241112,2530,14.03,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250311,160921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2900,-95,5,-3.17,636310140,218273,44.96,2970,2995,2805,3890,2100,2995,2915.23,0.00,0,-2317,3158,3076,3008,2926,2858,3117,2967,47,895,200,2150,5,1,23582605,684,-241.67,2.97,12,0.93,-12.00,975.00,5410,20250212,-46.40,1435,20240902,102.09,5410,-46.40,20250212,2530,14.62,20250227,32000,-90.94,20241112,2530,14.62,20250227,1.49,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250311,150924,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2910,-85,5,-2.84,599204190,205489,42.33,2970,2995,2805,3890,2100,2995,2915.99,0.00,0,-2516,3158,3076,3008,2926,2858,3117,2967,47,895,200,2150,5,1,23582605,686,-242.50,2.98,12,0.87,-12.00,975.00,5410,20250212,-46.21,1435,20240902,102.79,5410,-46.21,20250212,2530,15.02,20250227,32000,-90.91,20241112,2530,15.02,20250227,1.49,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250311,140926,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2895,-100,5,-3.34,491494845,168496,34.71,2970,2995,2805,3890,2100,2995,2916.95,0.00,0,965,3158,3076,3008,2926,2858,3117,2967,47,895,200,2150,5,1,23582605,683,-241.25,2.97,12,0.71,-12.00,975.00,5410,20250212,-46.49,1435,20240902,101.74,5410,-46.49,20250212,2530,14.43,20250227,32000,-90.95,20241112,2530,14.43,20250227,1.49,N,210120,200,47 억,,0,N,N,0,N,00,N
diff --git a/210540/price/prices-20250301.csv b/210540/price/prices-20250301.csv
index a97b863cac47..5088be39bedb 100644
--- a/210540/price/prices-20250301.csv
+++ b/210540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160929,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12560,-60,5,-0.48,492340280,38886,91.16,12800,13000,12530,16400,8840,12620,12661.13,7.24,0,-3486,12946,12782,12526,12362,12106,12865,12445,55,3780,500,9080,10,1,11041708,1387,5.04,0.53,12,0.35,2490.00,23906.00,14750,20240723,-14.85,10520,20241209,19.39,13350,-5.92,20250213,11010,14.08,20250102,14750,-14.85,20240723,10520,19.39,20241209,1.34,N,210540,500,55 억,,799064,N,N,13,N,00,N
+20250312,150930,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12580,-40,5,-0.32,477421660,37698,88.37,12800,13000,12530,16400,8840,12620,12664.38,7.24,0,-3630,12946,12782,12526,12362,12106,12865,12445,55,3780,500,9080,10,1,11041708,1389,5.05,0.53,12,0.34,2490.00,23906.00,14750,20240723,-14.71,10520,20241209,19.58,13350,-5.77,20250213,11010,14.26,20250102,14750,-14.71,20240723,10520,19.58,20241209,1.34,N,210540,500,55 억,,799064,N,N,1,N,00,N
+20250312,140927,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12560,-60,5,-0.48,447674880,35330,82.82,12800,13000,12530,16400,8840,12620,12671.24,7.24,0,-2562,12946,12782,12526,12362,12106,12865,12445,55,3780,500,9080,10,1,11041708,1387,5.04,0.53,12,0.32,2490.00,23906.00,14750,20240723,-14.85,10520,20241209,19.39,13350,-5.92,20250213,11010,14.08,20250102,14750,-14.85,20240723,10520,19.39,20241209,1.34,N,210540,500,55 억,,799064,N,N,1,N,00,N
+20250312,130929,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12560,-60,5,-0.48,431841440,34070,79.87,12800,13000,12550,16400,8840,12620,12675.12,7.24,0,-2425,12946,12782,12526,12362,12106,12865,12445,55,3780,500,9080,10,1,11041708,1387,5.04,0.53,12,0.31,2490.00,23906.00,14750,20240723,-14.85,10520,20241209,19.39,13350,-5.92,20250213,11010,14.08,20250102,14750,-14.85,20240723,10520,19.39,20241209,1.34,N,210540,500,55 억,,799064,N,N,1,N,00,N
+20250312,120931,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12660,40,2,0.32,348024050,27426,64.29,12800,13000,12610,16400,8840,12620,12689.57,7.24,0,-858,12946,12782,12526,12362,12106,12865,12445,55,3780,500,9080,10,1,11041708,1398,5.08,0.53,12,0.25,2490.00,23906.00,14750,20240723,-14.17,10520,20241209,20.34,13350,-5.17,20250213,11010,14.99,20250102,14750,-14.17,20240723,10520,20.34,20241209,1.34,N,210540,500,55 억,,799064,N,N,1,N,00,N
+20250312,110924,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12710,90,2,0.71,314256490,24761,58.05,12800,13000,12610,16400,8840,12620,12691.59,7.24,0,1014,12946,12782,12526,12362,12106,12865,12445,55,3780,500,9080,10,1,11041708,1403,5.10,0.53,12,0.22,2490.00,23906.00,14750,20240723,-13.83,10520,20241209,20.82,13350,-4.79,20250213,11010,15.44,20250102,14750,-13.83,20240723,10520,20.82,20241209,1.34,N,210540,500,55 억,,799064,N,N,1,N,00,N
+20250312,100926,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12700,80,2,0.63,200882400,15828,37.11,12800,13000,12610,16400,8840,12620,12691.58,7.24,0,-3281,12946,12782,12526,12362,12106,12865,12445,55,3780,500,9080,10,1,11041708,1402,5.10,0.53,12,0.14,2490.00,23906.00,14750,20240723,-13.90,10520,20241209,20.72,13350,-4.87,20250213,11010,15.35,20250102,14750,-13.90,20240723,10520,20.72,20241209,1.34,N,210540,500,55 억,,799064,N,N,1,N,00,N
+20250312,090933,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12680,60,2,0.48,53160660,4165,9.76,12800,13000,12650,16400,8840,12620,12763.66,7.24,0,-2703,12946,12782,12526,12362,12106,12865,12445,55,3780,500,9080,10,1,11041708,1400,5.09,0.53,12,0.04,2490.00,23906.00,14750,20240723,-14.03,10520,20241209,20.53,13350,-5.02,20250213,11010,15.17,20250102,14750,-14.03,20240723,10520,20.53,20241209,1.34,N,210540,500,55 억,,799064,N,N,1,N,00,N
 20250311,160921,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12620,-100,5,-0.79,529945720,42622,41.55,12500,12690,12270,16530,8910,12720,12433.44,7.22,0,6347,13373,13046,12843,12516,12313,13210,12680,55,3810,500,9150,10,1,11041708,1393,5.07,0.53,12,0.39,2490.00,23906.00,14750,20240723,-14.44,10520,20241209,19.96,13350,-5.47,20250213,11010,14.62,20250102,14750,-14.44,20240723,10520,19.96,20241209,1.36,N,210540,500,55 억,,797113,N,N,1,N,00,N
 20250311,150924,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12600,-120,5,-0.94,511500440,41152,40.12,12500,12690,12270,16530,8910,12720,12429.54,7.22,0,6381,13373,13046,12843,12516,12313,13210,12680,55,3810,500,9150,10,1,11041708,1391,5.06,0.53,12,0.37,2490.00,23906.00,14750,20240723,-14.58,10520,20241209,19.77,13350,-5.62,20250213,11010,14.44,20250102,14750,-14.58,20240723,10520,19.77,20241209,1.36,N,210540,500,55 억,,797113,N,N,2,N,00,N
 20250311,140926,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12590,-130,5,-1.02,471748480,37993,37.04,12500,12690,12270,16530,8910,12720,12416.72,7.22,0,6481,13373,13046,12843,12516,12313,13210,12680,55,3810,500,9150,10,1,11041708,1390,5.06,0.53,12,0.34,2490.00,23906.00,14750,20240723,-14.64,10520,20241209,19.68,13350,-5.69,20250213,11010,14.35,20250102,14750,-14.64,20240723,10520,19.68,20241209,1.36,N,210540,500,55 억,,797113,N,N,2,N,00,N
diff --git a/210980/price/prices-20250301.csv b/210980/price/prices-20250301.csv
index e8116c8cac3b..6a752bf13441 100644
--- a/210980/price/prices-20250301.csv
+++ b/210980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160929,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8370,50,2,0.60,940779395,111566,209.75,8300,8560,8220,10810,5830,8320,8432.54,2.66,0,-15546,8533,8426,8223,8116,7913,8480,8170,186,2490,1000,5150,10,1,18617382,1558,1.96,0.27,12,0.60,4261.00,31495.00,15900,20240329,-47.36,6330,20250203,32.23,9000,-7.00,20250220,6330,32.23,20250203,24700,-66.11,20240312,6330,32.23,20250203,1.95,N,210980,1000,186 억,,495029,N,N,51,N,00,N
+20250312,150931,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8370,50,2,0.60,933149245,110654,208.04,8300,8560,8220,10810,5830,8320,8433.04,2.66,0,-15507,8533,8426,8223,8116,7913,8480,8170,186,2490,1000,5150,10,1,18617382,1558,1.96,0.27,12,0.59,4261.00,31495.00,15900,20240329,-47.36,6330,20250203,32.23,9000,-7.00,20250220,6330,32.23,20250203,24700,-66.11,20240312,6330,32.23,20250203,1.95,N,210980,1000,186 억,,495029,N,N,0,N,00,N
+20250312,140928,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8360,40,2,0.48,756050555,89449,168.17,8300,8560,8220,10810,5830,8320,8452.31,2.66,0,-3227,8533,8426,8223,8116,7913,8480,8170,186,2490,1000,5150,10,1,18617382,1556,1.96,0.27,12,0.48,4261.00,31495.00,15900,20240329,-47.42,6330,20250203,32.07,9000,-7.11,20250220,6330,32.07,20250203,24700,-66.15,20240312,6330,32.07,20250203,1.95,N,210980,1000,186 억,,495029,N,N,0,N,00,N
+20250312,130929,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8380,60,2,0.72,714329680,84472,158.81,8300,8560,8220,10810,5830,8320,8456.41,2.66,0,-2346,8533,8426,8223,8116,7913,8480,8170,186,2490,1000,5150,10,1,18617382,1560,1.97,0.27,12,0.45,4261.00,31495.00,15900,20240329,-47.30,6330,20250203,32.39,9000,-6.89,20250220,6330,32.39,20250203,24700,-66.07,20240312,6330,32.39,20250203,1.95,N,210980,1000,186 억,,495029,N,N,0,N,00,N
+20250312,120931,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8440,120,2,1.44,665779440,78700,147.96,8300,8560,8220,10810,5830,8320,8459.71,2.66,0,-1753,8533,8426,8223,8116,7913,8480,8170,186,2490,1000,5150,10,1,18617382,1571,1.98,0.27,12,0.42,4261.00,31495.00,15900,20240329,-46.92,6330,20250203,33.33,9000,-6.22,20250220,6330,33.33,20250203,24700,-65.83,20240312,6330,33.33,20250203,1.95,N,210980,1000,186 억,,495029,N,N,0,N,00,N
+20250312,110924,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8490,170,2,2.04,607375255,71771,134.94,8300,8560,8220,10810,5830,8320,8462.68,2.66,0,-141,8533,8426,8223,8116,7913,8480,8170,186,2490,1000,5150,10,1,18617382,1581,1.99,0.27,12,0.39,4261.00,31495.00,15900,20240329,-46.60,6330,20250203,34.12,9000,-5.67,20250220,6330,34.12,20250203,24700,-65.63,20240312,6330,34.12,20250203,1.95,N,210980,1000,186 억,,495029,N,N,0,N,00,N
+20250312,100926,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8520,200,2,2.40,543291370,64214,120.73,8300,8560,8220,10810,5830,8320,8460.64,2.66,0,-138,8533,8426,8223,8116,7913,8480,8170,186,2490,1000,5150,10,1,18617382,1586,2.00,0.27,12,0.34,4261.00,31495.00,15900,20240329,-46.42,6330,20250203,34.60,9000,-5.33,20250220,6330,34.60,20250203,24700,-65.51,20240312,6330,34.60,20250203,1.95,N,210980,1000,186 억,,495029,N,N,0,N,00,N
+20250312,090933,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8330,10,2,0.12,69946160,8422,15.83,8300,8330,8220,10810,5830,8320,8305.17,2.66,0,-1600,8533,8426,8223,8116,7913,8480,8170,186,2490,1000,5150,10,1,18617382,1551,1.95,0.26,12,0.05,4261.00,31495.00,15900,20240329,-47.61,6330,20250203,31.60,9000,-7.44,20250220,6330,31.60,20250203,24700,-66.28,20240312,6330,31.60,20250203,1.95,N,210980,1000,186 억,,495029,N,N,0,N,00,N
 20250311,160921,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8320,90,2,1.09,435235960,52990,103.02,8230,8330,8020,10690,5770,8230,8213.53,2.60,0,4985,8436,8332,8186,8082,7936,8355,8105,186,2460,1000,5100,10,1,18617382,1549,1.95,0.26,12,0.28,4261.00,31495.00,15900,20240329,-47.67,6330,20250203,31.44,9000,-7.56,20250220,6330,31.44,20250203,24700,-66.32,20240311,6330,31.44,20250203,1.96,N,210980,1000,186 억,,483176,N,N,25,N,00,N
 20250311,150925,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8300,70,2,0.85,421920320,51387,99.91,8230,8330,8020,10690,5770,8230,8210.64,2.60,0,4940,8436,8332,8186,8082,7936,8355,8105,186,2460,1000,5100,10,1,18617382,1545,1.95,0.26,12,0.28,4261.00,31495.00,15900,20240329,-47.80,6330,20250203,31.12,9000,-7.78,20250220,6330,31.12,20250203,24700,-66.40,20240311,6330,31.12,20250203,1.96,N,210980,1000,186 억,,483176,N,N,25,N,00,N
 20250311,140926,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8290,60,2,0.73,392824310,47875,93.08,8230,8330,8020,10690,5770,8230,8205.21,2.60,0,4999,8436,8332,8186,8082,7936,8355,8105,186,2460,1000,5100,10,1,18617382,1543,1.95,0.26,12,0.26,4261.00,31495.00,15900,20240329,-47.86,6330,20250203,30.96,9000,-7.89,20250220,6330,30.96,20250203,24700,-66.44,20240311,6330,30.96,20250203,1.96,N,210980,1000,186 억,,483176,N,N,25,N,00,N
diff --git a/211050/price/prices-20250301.csv b/211050/price/prices-20250301.csv
index 5bcfe85a0873..477acbacb916 100644
--- a/211050/price/prices-20250301.csv
+++ b/211050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160929,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5830,-220,5,-3.64,1478481390,250335,92.51,6050,6080,5820,7860,4240,6050,5906.47,2.28,0,-88731,6236,6142,5996,5902,5756,6190,5950,51,1810,100,4470,10,1,51379800,2995,10.16,3.00,12,0.49,574.00,1943.00,6750,20241128,-13.63,3600,20240228,61.94,6250,-6.72,20250117,5060,15.22,20250109,24600,-76.30,20240412,4120,41.50,20240805,0.94,N,211050,100,51 억,,1171899,N,N,0,N,00,N
+20250312,150931,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-190,5,-3.14,1380292600,233526,86.30,6050,6080,5830,7860,4240,6050,5910.66,2.28,0,-80533,6236,6142,5996,5902,5756,6190,5950,51,1810,100,4470,10,1,51379800,3011,10.21,3.02,12,0.45,574.00,1943.00,6750,20241128,-13.19,3600,20240228,62.78,6250,-6.24,20250117,5060,15.81,20250109,24600,-76.18,20240412,4120,42.23,20240805,0.94,N,211050,100,51 억,,1171899,N,N,0,N,00,N
+20250312,140928,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,-150,5,-2.48,1198679640,202550,74.85,6050,6080,5830,7860,4240,6050,5917.94,2.28,0,-79662,6236,6142,5996,5902,5756,6190,5950,51,1810,100,4470,10,1,51379800,3031,10.28,3.04,12,0.39,574.00,1943.00,6750,20241128,-12.59,3600,20240228,63.89,6250,-5.60,20250117,5060,16.60,20250109,24600,-76.02,20240412,4120,43.20,20240805,0.94,N,211050,100,51 억,,1171899,N,N,0,N,00,N
+20250312,130929,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-190,5,-3.14,1047598850,176848,65.35,6050,6080,5830,7860,4240,6050,5923.72,2.28,0,-65176,6236,6142,5996,5902,5756,6190,5950,51,1810,100,4470,10,1,51379800,3011,10.21,3.02,12,0.34,574.00,1943.00,6750,20241128,-13.19,3600,20240228,62.78,6250,-6.24,20250117,5060,15.81,20250109,24600,-76.18,20240412,4120,42.23,20240805,0.94,N,211050,100,51 억,,1171899,N,N,0,N,00,N
+20250312,120932,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5870,-180,5,-2.98,876792985,147665,54.57,6050,6080,5850,7860,4240,6050,5937.72,2.28,0,-58175,6236,6142,5996,5902,5756,6190,5950,51,1810,100,4470,10,1,51379800,3016,10.23,3.02,12,0.29,574.00,1943.00,6750,20241128,-13.04,3600,20240228,63.06,6250,-6.08,20250117,5060,16.01,20250109,24600,-76.14,20240412,4120,42.48,20240805,0.94,N,211050,100,51 억,,1171899,N,N,0,N,00,N
+20250312,110925,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,-120,5,-1.98,599639025,100552,37.16,6050,6080,5890,7860,4240,6050,5963.47,2.28,0,-28315,6236,6142,5996,5902,5756,6190,5950,51,1810,100,4470,10,1,51379800,3047,10.33,3.05,12,0.20,574.00,1943.00,6750,20241128,-12.15,3600,20240228,64.72,6250,-5.12,20250117,5060,17.19,20250109,24600,-75.89,20240412,4120,43.93,20240805,0.94,N,211050,100,51 억,,1171899,N,N,0,N,00,N
+20250312,100926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,-90,5,-1.49,354741410,59182,21.87,6050,6080,5930,7860,4240,6050,5994.08,2.28,0,-6573,6236,6142,5996,5902,5756,6190,5950,51,1810,100,4470,10,1,51379800,3062,10.38,3.07,12,0.12,574.00,1943.00,6750,20241128,-11.70,3600,20240228,65.56,6250,-4.64,20250117,5060,17.79,20250109,24600,-75.77,20240412,4120,44.66,20240805,0.94,N,211050,100,51 억,,1171899,N,N,0,N,00,N
+20250312,090933,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6030,-20,5,-0.33,97056220,16051,5.93,6050,6080,6030,7860,4240,6050,6046.74,2.28,0,7131,6236,6142,5996,5902,5756,6190,5950,51,1810,100,4470,10,1,51379800,3098,10.51,3.10,12,0.03,574.00,1943.00,6750,20241128,-10.67,3600,20240228,67.50,6250,-3.52,20250117,5060,19.17,20250109,24600,-75.49,20240412,4120,46.36,20240805,0.94,N,211050,100,51 억,,1171899,N,N,0,N,00,N
 20250311,160921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6050,80,2,1.34,1618331450,270415,87.16,5960,6090,5850,7760,4180,5970,5984.62,2.15,0,74201,6116,6042,5946,5872,5776,6080,5910,51,1790,100,4410,10,1,51379800,3108,10.54,3.11,12,0.53,574.00,1943.00,6750,20241128,-10.37,3600,20240228,68.06,6250,-3.20,20250117,5060,19.57,20250109,24600,-75.41,20240412,4120,46.84,20240805,0.93,N,211050,100,51 억,,1105197,N,N,0,N,00,N
 20250311,150925,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6060,90,2,1.51,1583283120,264621,85.29,5960,6090,5850,7760,4180,5970,5983.21,2.15,0,74154,6116,6042,5946,5872,5776,6080,5910,51,1790,100,4410,10,1,51379800,3114,10.56,3.12,12,0.52,574.00,1943.00,6750,20241128,-10.22,3600,20240228,68.33,6250,-3.04,20250117,5060,19.76,20250109,24600,-75.37,20240412,4120,47.09,20240805,0.93,N,211050,100,51 억,,1105197,N,N,0,N,00,N
 20250311,140927,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,50,2,0.84,1206533240,202399,65.24,5960,6040,5850,7760,4180,5970,5961.16,2.15,0,46226,6116,6042,5946,5872,5776,6080,5910,51,1790,100,4410,10,1,51379800,3093,10.49,3.10,12,0.39,574.00,1943.00,6750,20241128,-10.81,3600,20240228,67.22,6250,-3.68,20250117,5060,18.97,20250109,24600,-75.53,20240412,4120,46.12,20240805,0.93,N,211050,100,51 억,,1105197,N,N,0,N,00,N
diff --git a/211270/price/prices-20250301.csv b/211270/price/prices-20250301.csv
index d12283acedfc..8fce49fe3545 100644
--- a/211270/price/prices-20250301.csv
+++ b/211270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160930,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12950,70,2,0.54,889612210,68482,64.09,13050,13200,12840,16740,9020,12880,12990.73,0.00,0,-3094,13200,13040,12770,12610,12340,13120,12690,75,3860,500,8240,10,1,15082304,1953,18.58,1.91,12,0.45,697.00,6769.00,20500,20240516,-36.83,9600,20240909,34.90,15570,-16.83,20250124,12500,3.60,20250311,20500,-36.83,20240516,9600,34.90,20240909,4.47,N,211270,500,75 억,,0,N,N,1059,N,00,N
+20250312,150931,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12940,60,2,0.47,849366910,65374,61.18,13050,13200,12840,16740,9020,12880,12992.72,0.00,0,-2781,13200,13040,12770,12610,12340,13120,12690,75,3860,500,8240,10,1,15082304,1952,18.57,1.91,12,0.43,697.00,6769.00,20500,20240516,-36.88,9600,20240909,34.79,15570,-16.89,20250124,12500,3.52,20250311,20500,-36.88,20240516,9600,34.79,20240909,4.47,N,211270,500,75 억,,0,N,N,1025,N,00,N
+20250312,140928,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13070,190,2,1.48,694692680,53450,50.02,13050,13200,12840,16740,9020,12880,12997.43,0.00,0,-2285,13200,13040,12770,12610,12340,13120,12690,75,3860,500,8240,10,1,15082304,1971,18.75,1.93,12,0.35,697.00,6769.00,20500,20240516,-36.24,9600,20240909,36.15,15570,-16.06,20250124,12500,4.56,20250311,20500,-36.24,20240516,9600,36.15,20240909,4.47,N,211270,500,75 억,,0,N,N,1025,N,00,N
+20250312,130930,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13090,210,2,1.63,590009330,45419,42.51,13050,13200,12840,16740,9020,12880,12990.77,0.00,0,-6015,13200,13040,12770,12610,12340,13120,12690,75,3860,500,8240,10,1,15082304,1974,18.78,1.93,12,0.30,697.00,6769.00,20500,20240516,-36.15,9600,20240909,36.35,15570,-15.93,20250124,12500,4.72,20250311,20500,-36.15,20240516,9600,36.35,20240909,4.47,N,211270,500,75 억,,0,N,N,1025,N,00,N
+20250312,120932,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13050,170,2,1.32,426773120,32930,30.82,13050,13050,12840,16740,9020,12880,12960.42,0.00,0,-5919,13200,13040,12770,12610,12340,13120,12690,75,3860,500,8240,10,1,15082304,1968,18.72,1.93,12,0.22,697.00,6769.00,20500,20240516,-36.34,9600,20240909,35.94,15570,-16.18,20250124,12500,4.40,20250311,20500,-36.34,20240516,9600,35.94,20240909,4.47,N,211270,500,75 억,,0,N,N,1025,N,00,N
+20250312,110925,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13010,130,2,1.01,336778315,26014,24.35,13050,13050,12840,16740,9020,12880,12946.47,0.00,0,-3535,13200,13040,12770,12610,12340,13120,12690,75,3860,500,8240,10,1,15082304,1962,18.67,1.92,12,0.17,697.00,6769.00,20500,20240516,-36.54,9600,20240909,35.52,15570,-16.44,20250124,12500,4.08,20250311,20500,-36.54,20240516,9600,35.52,20240909,4.47,N,211270,500,75 억,,0,N,N,1025,N,00,N
+20250312,100927,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12920,40,2,0.31,241596370,18678,17.48,13050,13050,12840,16740,9020,12880,12935.31,0.00,0,-2337,13200,13040,12770,12610,12340,13120,12690,75,3860,500,8240,10,1,15082304,1949,18.54,1.91,12,0.12,697.00,6769.00,20500,20240516,-36.98,9600,20240909,34.58,15570,-17.02,20250124,12500,3.36,20250311,20500,-36.98,20240516,9600,34.58,20240909,4.47,N,211270,500,75 억,,0,N,N,1025,N,00,N
+20250312,090933,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12940,60,2,0.47,88828560,6884,6.44,13050,13050,12840,16740,9020,12880,12904.22,0.00,0,-1404,13200,13040,12770,12610,12340,13120,12690,75,3860,500,8240,10,1,15082304,1952,18.57,1.91,12,0.05,697.00,6769.00,20500,20240516,-36.88,9600,20240909,34.79,15570,-16.89,20250124,12500,3.52,20250311,20500,-36.88,20240516,9600,34.79,20240909,4.47,N,211270,500,75 억,,0,N,N,1025,N,00,N
 20250311,160922,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12880,-200,5,-1.53,1354093615,106072,105.78,12630,12930,12500,17000,9160,13080,12765.15,0.00,0,10417,13760,13420,13190,12850,12620,13305,12735,75,3920,500,8370,10,1,15082304,1943,18.48,1.90,12,0.70,697.00,6769.00,20500,20240516,-37.17,9600,20240909,34.17,15570,-17.28,20250124,12500,3.04,20250311,20500,-37.17,20240516,9600,34.17,20240909,4.58,N,211270,500,75 억,,0,N,N,1025,N,00,N
 20250311,150925,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12900,-180,5,-1.38,1279009695,100247,99.97,12630,12930,12500,17000,9160,13080,12758.58,0.00,0,10253,13760,13420,13190,12850,12620,13305,12735,75,3920,500,8370,10,1,15082304,1946,18.51,1.91,12,0.66,697.00,6769.00,20500,20240516,-37.07,9600,20240909,34.38,15570,-17.15,20250124,12500,3.20,20250311,20500,-37.07,20240516,9600,34.38,20240909,4.58,N,211270,500,75 억,,0,N,N,1653,N,00,N
 20250311,140927,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12860,-220,5,-1.68,1185115785,92956,92.70,12630,12930,12500,17000,9160,13080,12749.21,0.00,0,9779,13760,13420,13190,12850,12620,13305,12735,75,3920,500,8370,10,1,15082304,1940,18.45,1.90,12,0.62,697.00,6769.00,20500,20240516,-37.27,9600,20240909,33.96,15570,-17.41,20250124,12500,2.88,20250311,20500,-37.27,20240516,9600,33.96,20240909,4.58,N,211270,500,75 억,,0,N,N,1653,N,00,N
diff --git a/212310/price/prices-20250301.csv b/212310/price/prices-20250301.csv
index 8cb62bfa4960..31e85a9d9fed 100644
--- a/212310/price/prices-20250301.csv
+++ b/212310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160930,57,100.00,KONEX,,,N,N,N,N, ,N,780,-18,5,-2.26,12562,16,800.00,788,788,780,917,679,798,785.12,0.00,0,0,798,798,798,798,798,798,798,53,119,500,470,1,1,10587170,83,-2.46,0.57,12,0.00,-317.00,1373.00,3090,20240402,-74.76,619,20250225,26.01,1099,-29.03,20250102,619,26.01,20250225,3090,-74.76,20240402,619,26.01,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250312,150931,57,100.00,KONEX,,,N,N,N,N, ,N,780,-18,5,-2.26,12562,16,800.00,788,788,780,917,679,798,785.12,0.00,0,0,798,798,798,798,798,798,798,53,119,500,470,1,1,10587170,83,-2.46,0.57,12,0.00,-317.00,1373.00,3090,20240402,-74.76,619,20250225,26.01,1099,-29.03,20250102,619,26.01,20250225,3090,-74.76,20240402,619,26.01,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250312,140929,57,100.00,KONEX,,,N,N,N,N, ,N,780,-18,5,-2.26,12562,16,800.00,788,788,780,917,679,798,785.12,0.00,0,0,798,798,798,798,798,798,798,53,119,500,470,1,1,10587170,83,-2.46,0.57,12,0.00,-317.00,1373.00,3090,20240402,-74.76,619,20250225,26.01,1099,-29.03,20250102,619,26.01,20250225,3090,-74.76,20240402,619,26.01,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250312,130930,57,100.00,KONEX,,,N,N,N,N, ,N,780,-18,5,-2.26,12562,16,800.00,788,788,780,917,679,798,785.12,0.00,0,0,798,798,798,798,798,798,798,53,119,500,470,1,1,10587170,83,-2.46,0.57,12,0.00,-317.00,1373.00,3090,20240402,-74.76,619,20250225,26.01,1099,-29.03,20250102,619,26.01,20250225,3090,-74.76,20240402,619,26.01,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250312,120932,57,100.00,KONEX,,,N,N,N,N, ,N,780,-18,5,-2.26,12562,16,800.00,788,788,780,917,679,798,785.12,0.00,0,0,798,798,798,798,798,798,798,53,119,500,470,1,1,10587170,83,-2.46,0.57,12,0.00,-317.00,1373.00,3090,20240402,-74.76,619,20250225,26.01,1099,-29.03,20250102,619,26.01,20250225,3090,-74.76,20240402,619,26.01,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250312,110925,57,100.00,KONEX,,,N,N,N,N, ,N,786,-12,5,-1.50,11782,15,750.00,788,788,784,917,679,798,785.47,0.00,0,0,798,798,798,798,798,798,798,53,119,500,470,1,1,10587170,83,-2.48,0.57,12,0.00,-317.00,1373.00,3090,20240402,-74.56,619,20250225,26.98,1099,-28.48,20250102,619,26.98,20250225,3090,-74.56,20240402,619,26.98,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250312,100927,57,100.00,KONEX,,,N,N,N,N, ,N,788,-10,5,-1.25,3940,5,250.00,788,788,788,917,679,798,788.00,0.00,0,0,798,798,798,798,798,798,798,53,119,500,470,1,1,10587170,83,-2.49,0.57,12,0.00,-317.00,1373.00,3090,20240402,-74.50,619,20250225,27.30,1099,-28.30,20250102,619,27.30,20250225,3090,-74.50,20240402,619,27.30,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250312,090934,57,100.00,KONEX,,,N,N,N,N, ,N,798,0,3,0.00,0,0,0.00,0,0,0,917,679,798,0.00,0.00,0,0,798,798,798,798,798,798,798,53,119,500,470,1,1,10587170,84,-2.52,0.58,12,0.00,-317.00,1373.00,3090,20240402,-74.17,619,20250225,28.92,1099,-27.39,20250102,619,28.92,20250225,3090,-74.17,20240402,619,28.92,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250311,160922,57,100.00,KONEX,,,N,N,N,N, ,N,798,35,2,4.59,1596,2,25.00,798,798,798,877,649,763,798.00,0.00,0,0,781,771,767,757,753,770,756,53,114,500,450,1,1,10587170,84,-2.52,0.58,12,0.00,-317.00,1373.00,3570,20240227,-77.65,619,20250225,28.92,1099,-27.39,20250102,619,28.92,20250225,3090,-74.17,20240402,619,28.92,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250311,150925,57,100.00,KONEX,,,N,N,N,N, ,N,798,35,2,4.59,1596,2,25.00,798,798,798,877,649,763,798.00,0.00,0,0,781,771,767,757,753,770,756,53,114,500,450,1,1,10587170,84,-2.52,0.58,12,0.00,-317.00,1373.00,3570,20240227,-77.65,619,20250225,28.92,1099,-27.39,20250102,619,28.92,20250225,3090,-74.17,20240402,619,28.92,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250311,140927,57,100.00,KONEX,,,N,N,N,N, ,N,798,35,2,4.59,1596,2,25.00,798,798,798,877,649,763,798.00,0.00,0,0,781,771,767,757,753,770,756,53,114,500,450,1,1,10587170,84,-2.52,0.58,12,0.00,-317.00,1373.00,3570,20240227,-77.65,619,20250225,28.92,1099,-27.39,20250102,619,28.92,20250225,3090,-74.17,20240402,619,28.92,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250301.csv b/212560/price/prices-20250301.csv
index 6474f4751f47..97d1c1f6c254 100644
--- a/212560/price/prices-20250301.csv
+++ b/212560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8320,50,2,0.60,144172570,17568,111.19,8270,8430,8150,10750,5790,8270,8206.47,2.36,0,-10717,8550,8410,8160,8020,7770,8480,8090,39,2480,500,5780,10,1,7874963,655,5.50,0.61,12,0.22,1514.00,13688.00,12240,20240319,-32.03,6340,20240805,31.23,9330,-10.83,20250213,7470,11.38,20250203,12240,-32.03,20240319,6340,31.23,20240805,3.28,N,212560,500,39 억,,186041,N,N,0,N,00,N
+20250312,150932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8200,-70,5,-0.85,128495430,15659,99.11,8270,8430,8150,10750,5790,8270,8205.85,2.36,0,-9928,8550,8410,8160,8020,7770,8480,8090,39,2480,500,5780,10,1,7874963,646,5.42,0.60,12,0.20,1514.00,13688.00,12240,20240319,-33.01,6340,20240805,29.34,9330,-12.11,20250213,7470,9.77,20250203,12240,-33.01,20240319,6340,29.34,20240805,3.28,N,212560,500,39 억,,186041,N,N,0,N,00,N
+20250312,140929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8250,-20,5,-0.24,108185170,13176,83.39,8270,8430,8150,10750,5790,8270,8210.77,2.36,0,-8629,8550,8410,8160,8020,7770,8480,8090,39,2480,500,5780,10,1,7874963,650,5.45,0.60,12,0.17,1514.00,13688.00,12240,20240319,-32.60,6340,20240805,30.13,9330,-11.58,20250213,7470,10.44,20250203,12240,-32.60,20240319,6340,30.13,20240805,3.28,N,212560,500,39 억,,186041,N,N,0,N,00,N
+20250312,130930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8200,-70,5,-0.85,97480870,11869,75.12,8270,8430,8150,10750,5790,8270,8213.07,2.36,0,-8282,8550,8410,8160,8020,7770,8480,8090,39,2480,500,5780,10,1,7874963,646,5.42,0.60,12,0.15,1514.00,13688.00,12240,20240319,-33.01,6340,20240805,29.34,9330,-12.11,20250213,7470,9.77,20250203,12240,-33.01,20240319,6340,29.34,20240805,3.28,N,212560,500,39 억,,186041,N,N,0,N,00,N
+20250312,120932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8180,-90,5,-1.09,91900445,11187,70.80,8270,8430,8150,10750,5790,8270,8214.93,2.36,0,-7730,8550,8410,8160,8020,7770,8480,8090,39,2480,500,5780,10,1,7874963,644,5.40,0.60,12,0.14,1514.00,13688.00,12240,20240319,-33.17,6340,20240805,29.02,9330,-12.33,20250213,7470,9.50,20250203,12240,-33.17,20240319,6340,29.02,20240805,3.28,N,212560,500,39 억,,186041,N,N,0,N,00,N
+20250312,110925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8240,-30,5,-0.36,61713040,7496,47.44,8270,8430,8160,10750,5790,8270,8232.80,2.36,0,-5256,8550,8410,8160,8020,7770,8480,8090,39,2480,500,5780,10,1,7874963,649,5.44,0.60,12,0.10,1514.00,13688.00,12240,20240319,-32.68,6340,20240805,29.97,9330,-11.68,20250213,7470,10.31,20250203,12240,-32.68,20240319,6340,29.97,20240805,3.28,N,212560,500,39 억,,186041,N,N,0,N,00,N
+20250312,100927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8200,-70,5,-0.85,57333440,6962,44.06,8270,8430,8160,10750,5790,8270,8235.20,2.36,0,-5059,8550,8410,8160,8020,7770,8480,8090,39,2480,500,5780,10,1,7874963,646,5.42,0.60,12,0.09,1514.00,13688.00,12240,20240319,-33.01,6340,20240805,29.34,9330,-12.11,20250213,7470,9.77,20250203,12240,-33.01,20240319,6340,29.34,20240805,3.28,N,212560,500,39 억,,186041,N,N,0,N,00,N
+20250312,090934,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8230,-40,5,-0.48,2679880,326,2.06,8270,8270,8160,10750,5790,8270,8220.49,2.36,0,-265,8550,8410,8160,8020,7770,8480,8090,39,2480,500,5780,10,1,7874963,648,5.44,0.60,12,0.00,1514.00,13688.00,12240,20240319,-32.76,6340,20240805,29.81,9330,-11.79,20250213,7470,10.17,20250203,12240,-32.76,20240319,6340,29.81,20240805,3.28,N,212560,500,39 억,,186041,N,N,0,N,00,N
 20250311,160922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8270,60,2,0.73,127037670,15768,114.13,7910,8300,7910,10670,5750,8210,8055.45,2.35,0,668,8490,8350,8250,8110,8010,8300,8060,39,2460,500,5740,10,1,7874963,651,5.46,0.60,12,0.20,1514.00,13688.00,12240,20240319,-32.43,6340,20240805,30.44,9330,-11.36,20250213,7470,10.71,20250203,12240,-32.43,20240319,6340,30.44,20240805,3.25,N,212560,500,39 억,,185374,N,N,0,N,00,N
 20250311,150926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8300,90,2,1.10,120552990,14984,108.45,7910,8300,7910,10670,5750,8210,8045.45,2.35,0,996,8490,8350,8250,8110,8010,8300,8060,39,2460,500,5740,10,1,7874963,654,5.48,0.61,12,0.19,1514.00,13688.00,12240,20240319,-32.19,6340,20240805,30.91,9330,-11.04,20250213,7470,11.11,20250203,12240,-32.19,20240319,6340,30.91,20240805,3.25,N,212560,500,39 억,,185374,N,N,0,N,00,N
 20250311,140927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8230,20,2,0.24,102055030,12728,92.13,7910,8260,7910,10670,5750,8210,8018.15,2.35,0,613,8490,8350,8250,8110,8010,8300,8060,39,2460,500,5740,10,1,7874963,648,5.44,0.60,12,0.16,1514.00,13688.00,12240,20240319,-32.76,6340,20240805,29.81,9330,-11.79,20250213,7470,10.17,20250203,12240,-32.76,20240319,6340,29.81,20240805,3.25,N,212560,500,39 억,,185374,N,N,0,N,00,N
diff --git a/212710/price/prices-20250301.csv b/212710/price/prices-20250301.csv
index eb5a5a8ce16e..be785bfa3ddd 100644
--- a/212710/price/prices-20250301.csv
+++ b/212710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12550,-200,5,-1.57,20680587230,1635253,50.78,12710,13300,11950,16570,8930,12750,12647.25,1.60,0,18697,15290,14020,12660,11390,10030,14655,12025,45,3820,500,8920,10,1,9099478,1142,-597.62,19.02,12,17.97,-21.00,660.00,24250,20250221,-48.25,11300,20250311,11.06,24250,-48.25,20250221,11300,11.06,20250311,24250,-48.25,20250221,11300,11.06,20250311,0.00,N,212710,500,45 억,,145986,N,N,0,N,00,N
+20250312,150932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12470,-280,5,-2.20,19715777830,1558114,48.39,12710,13300,11950,16570,8930,12750,12653.61,1.60,0,18776,15290,14020,12660,11390,10030,14655,12025,45,3820,500,8920,10,1,9099478,1135,-593.81,18.89,12,17.12,-21.00,660.00,24250,20250221,-48.58,11300,20250311,10.35,24250,-48.58,20250221,11300,10.35,20250311,24250,-48.58,20250221,11300,10.35,20250311,0.00,N,212710,500,45 억,,145986,N,N,0,N,00,N
+20250312,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12590,-160,5,-1.25,18076313105,1426995,44.32,12710,13300,11950,16570,8930,12750,12667.40,1.60,0,19480,15290,14020,12660,11390,10030,14655,12025,45,3820,500,8920,10,1,9099478,1146,-599.52,19.08,12,15.68,-21.00,660.00,24250,20250221,-48.08,11300,20250311,11.42,24250,-48.08,20250221,11300,11.42,20250311,24250,-48.08,20250221,11300,11.42,20250311,0.00,N,212710,500,45 억,,145986,N,N,0,N,00,N
+20250312,130931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12790,40,2,0.31,16183485680,1276399,39.64,12710,13300,11950,16570,8930,12750,12679.02,1.60,0,1799,15290,14020,12660,11390,10030,14655,12025,45,3820,500,8920,10,1,9099478,1164,-609.05,19.38,12,14.03,-21.00,660.00,24250,20250221,-47.26,11300,20250311,13.19,24250,-47.26,20250221,11300,13.19,20250311,24250,-47.26,20250221,11300,13.19,20250311,0.00,N,212710,500,45 억,,145986,N,N,0,N,00,N
+20250312,120933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12790,40,2,0.31,14417221490,1138545,35.36,12710,13300,11950,16570,8930,12750,12662.84,1.60,0,-11653,15290,14020,12660,11390,10030,14655,12025,45,3820,500,8920,10,1,9099478,1164,-609.05,19.38,12,12.51,-21.00,660.00,24250,20250221,-47.26,11300,20250311,13.19,24250,-47.26,20250221,11300,13.19,20250311,24250,-47.26,20250221,11300,13.19,20250311,0.00,N,212710,500,45 억,,145986,N,N,0,N,00,N
+20250312,110926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12480,-270,5,-2.12,6503862850,524287,16.28,12710,12720,11950,16570,8930,12750,12405.14,1.60,0,8755,15290,14020,12660,11390,10030,14655,12025,45,3820,500,8920,10,1,9099478,1136,-594.29,18.91,12,5.76,-21.00,660.00,24250,20250221,-48.54,11300,20250311,10.44,24250,-48.54,20250221,11300,10.44,20250311,24250,-48.54,20250221,11300,10.44,20250311,0.00,N,212710,500,45 억,,145986,N,N,0,N,00,N
+20250312,100928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12320,-430,5,-3.37,4467292160,360551,11.20,12710,12720,11950,16570,8930,12750,12390.15,1.60,0,5525,15290,14020,12660,11390,10030,14655,12025,45,3820,500,8920,10,1,9099478,1121,-586.67,18.67,12,3.96,-21.00,660.00,24250,20250221,-49.20,11300,20250311,9.03,24250,-49.20,20250221,11300,9.03,20250311,24250,-49.20,20250221,11300,9.03,20250311,0.00,N,212710,500,45 억,,145986,N,N,0,N,00,N
+20250312,090934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12310,-440,5,-3.45,1809300920,145857,4.53,12710,12720,11950,16570,8930,12750,12404.54,1.60,0,-4406,15290,14020,12660,11390,10030,14655,12025,45,3820,500,8920,10,1,9099478,1120,-586.19,18.65,12,1.60,-21.00,660.00,24250,20250221,-49.24,11300,20250311,8.94,24250,-49.24,20250221,11300,8.94,20250311,24250,-49.24,20250221,11300,8.94,20250311,0.00,N,212710,500,45 억,,145986,N,N,0,N,00,N
 20250311,160922,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12750,1090,2,9.35,40951310120,3182123,512.00,11300,13930,11300,15150,8170,11660,12870.62,1.57,0,1213,12693,12176,11883,11366,11073,12030,11220,45,3490,500,8160,10,1,9099478,1160,-607.14,19.32,12,34.97,-21.00,660.00,24250,20250221,-47.42,11300,20250311,12.83,24250,-47.42,20250221,11300,12.83,20250311,24250,-47.42,20250221,11300,12.83,20250311,0.00,N,212710,500,45 억,,142621,N,N,0,N,00,N
 20250311,150926,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,13180,1520,2,13.04,39508660520,3070585,494.06,11300,13930,11300,15150,8170,11660,12868.27,1.57,0,-9057,12693,12176,11883,11366,11073,12030,11220,45,3490,500,8160,10,1,9099478,1199,-627.62,19.97,12,33.74,-21.00,660.00,24250,20250221,-45.65,11300,20250311,16.64,24250,-45.65,20250221,11300,16.64,20250311,24250,-45.65,20250221,11300,16.64,20250311,0.00,N,212710,500,45 억,,142621,N,N,0,N,00,N
 20250311,140928,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,13060,1400,2,12.01,26520692970,2104488,338.61,11300,13500,11300,15150,8170,11660,12603.62,1.57,0,-11480,12693,12176,11883,11366,11073,12030,11220,45,3490,500,8160,10,1,9099478,1188,-621.90,19.79,12,23.13,-21.00,660.00,24250,20250221,-46.14,11300,20250311,15.58,24250,-46.14,20250221,11300,15.58,20250311,24250,-46.14,20250221,11300,15.58,20250311,0.00,N,212710,500,45 억,,142621,N,N,0,N,00,N
diff --git a/213420/price/prices-20250301.csv b/213420/price/prices-20250301.csv
index eeacb859a482..3397d04167e5 100644
--- a/213420/price/prices-20250301.csv
+++ b/213420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,350,2,1.12,2836836125,90767,41.94,30900,31600,30850,40450,21850,31150,31253.51,8.45,0,-7633,32216,31682,30766,30232,29316,31950,30500,50,9300,200,23050,50,1,24831179,7822,21.84,2.15,12,0.37,1442.00,14626.00,46200,20240603,-31.82,21800,20241115,44.50,35750,-11.89,20250213,25850,21.86,20250203,46200,-31.82,20240603,21800,44.50,20241115,2.20,N,213420,200,49 억,,2097241,N,N,258,N,00,N
+20250312,150932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31550,400,2,1.28,2707713575,86668,40.04,30900,31550,30850,40450,21850,31150,31242.37,8.45,0,-6716,32216,31682,30766,30232,29316,31950,30500,50,9300,200,23050,50,1,24831179,7834,21.88,2.16,12,0.35,1442.00,14626.00,46200,20240603,-31.71,21800,20241115,44.72,35750,-11.75,20250213,25850,22.05,20250203,46200,-31.71,20240603,21800,44.72,20241115,2.20,N,213420,200,49 억,,2097241,N,N,406,N,00,N
+20250312,140929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,150,2,0.48,2154580625,69046,31.90,30900,31500,30850,40450,21850,31150,31205.01,8.45,0,-3975,32216,31682,30766,30232,29316,31950,30500,50,9300,200,23050,50,1,24831179,7772,21.71,2.14,12,0.28,1442.00,14626.00,46200,20240603,-32.25,21800,20241115,43.58,35750,-12.45,20250213,25850,21.08,20250203,46200,-32.25,20240603,21800,43.58,20241115,2.20,N,213420,200,49 억,,2097241,N,N,406,N,00,N
+20250312,130931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31200,50,2,0.16,1629613400,52278,24.15,30900,31500,30850,40450,21850,31150,31172.07,8.45,0,-5492,32216,31682,30766,30232,29316,31950,30500,50,9300,200,23050,50,1,24831179,7747,21.64,2.13,12,0.21,1442.00,14626.00,46200,20240603,-32.47,21800,20241115,43.12,35750,-12.73,20250213,25850,20.70,20250203,46200,-32.47,20240603,21800,43.12,20241115,2.20,N,213420,200,49 억,,2097241,N,N,406,N,00,N
+20250312,120933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31200,50,2,0.16,1402827500,45003,20.79,30900,31500,30850,40450,21850,31150,31171.87,8.45,0,-3770,32216,31682,30766,30232,29316,31950,30500,50,9300,200,23050,50,1,24831179,7747,21.64,2.13,12,0.18,1442.00,14626.00,46200,20240603,-32.47,21800,20241115,43.12,35750,-12.73,20250213,25850,20.70,20250203,46200,-32.47,20240603,21800,43.12,20241115,2.20,N,213420,200,49 억,,2097241,N,N,406,N,00,N
+20250312,110926,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,150,2,0.48,1031934900,33091,15.29,30900,31500,30850,40450,21850,31150,31184.76,8.45,0,-1927,32216,31682,30766,30232,29316,31950,30500,50,9300,200,23050,50,1,24831179,7772,21.71,2.14,12,0.13,1442.00,14626.00,46200,20240603,-32.25,21800,20241115,43.58,35750,-12.45,20250213,25850,21.08,20250203,46200,-32.25,20240603,21800,43.58,20241115,2.20,N,213420,200,49 억,,2097241,N,N,406,N,00,N
+20250312,100928,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,150,2,0.48,344301950,11029,5.10,30900,31500,30850,40450,21850,31150,31217.90,8.45,0,-2555,32216,31682,30766,30232,29316,31950,30500,50,9300,200,23050,50,1,24831179,7772,21.71,2.14,12,0.04,1442.00,14626.00,46200,20240603,-32.25,21800,20241115,43.58,35750,-12.45,20250213,25850,21.08,20250203,46200,-32.25,20240603,21800,43.58,20241115,2.20,N,213420,200,49 억,,2097241,N,N,406,N,00,N
+20250312,090935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31250,100,2,0.32,95951050,3084,1.42,30900,31300,30850,40450,21850,31150,31112.48,8.45,0,289,32216,31682,30766,30232,29316,31950,30500,50,9300,200,23050,50,1,24831179,7760,21.67,2.14,12,0.01,1442.00,14626.00,46200,20240603,-32.36,21800,20241115,43.35,35750,-12.59,20250213,25850,20.89,20250203,46200,-32.36,20240603,21800,43.35,20241115,2.20,N,213420,200,49 억,,2097241,N,N,406,N,00,N
 20250311,160923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31150,-700,5,-2.20,6572628025,214910,217.00,30800,31300,29850,41400,22300,31850,30582.71,8.38,0,18868,33383,32616,32033,31266,30683,32325,30975,50,9550,200,23560,50,1,24831179,7735,21.60,2.13,12,0.87,1442.00,14626.00,46200,20240603,-32.58,21800,20241115,42.89,35750,-12.87,20250213,25850,20.50,20250203,46200,-32.58,20240603,21800,42.89,20241115,2.23,N,213420,200,49 억,,2080276,N,N,406,N,00,N
 20250311,150926,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31150,-700,5,-2.20,6333960325,207251,209.26,30800,31300,29850,41400,22300,31850,30561.77,8.38,0,23543,33383,32616,32033,31266,30683,32325,30975,50,9550,200,23560,50,1,24831179,7735,21.60,2.13,12,0.83,1442.00,14626.00,46200,20240603,-32.58,21800,20241115,42.89,35750,-12.87,20250213,25850,20.50,20250203,46200,-32.58,20240603,21800,42.89,20241115,2.23,N,213420,200,49 억,,2080276,N,N,115,N,00,N
 20250311,140928,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30975,-875,5,-2.75,5375861450,176333,178.04,30800,31300,29850,41400,22300,31850,30486.97,8.38,0,25276,33383,32616,32033,31266,30683,32325,30975,50,9550,200,23560,50,1,24831179,7691,21.48,2.12,12,0.71,1442.00,14626.00,46200,20240603,-32.95,21800,20241115,42.09,35750,-13.36,20250213,25850,19.83,20250203,46200,-32.95,20240603,21800,42.09,20241115,2.23,N,213420,200,49 억,,2080276,N,N,115,N,00,N
diff --git a/213500/price/prices-20250301.csv b/213500/price/prices-20250301.csv
index 261f315b72be..6366d045c5ee 100644
--- a/213500/price/prices-20250301.csv
+++ b/213500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160931,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8800,-110,5,-1.23,692800840,78826,148.73,8840,8890,8750,11580,6240,8910,8788.99,5.83,0,-4457,9030,8970,8870,8810,8710,9000,8840,1190,2670,5000,6770,10,1,23800576,2094,118.92,0.29,12,0.33,74.00,30431.00,11590,20240523,-24.07,8370,20250203,5.14,9050,-2.76,20250310,8370,5.14,20250203,11590,-24.07,20240523,8370,5.14,20250203,0.93,N,213500,5000,1190 억,,1387404,N,N,8,N,00,N
+20250312,150932,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8780,-130,5,-1.46,659207100,75001,141.51,8840,8890,8750,11580,6240,8910,8789.31,5.83,0,-3863,9030,8970,8870,8810,8710,9000,8840,1190,2670,5000,6770,10,1,23800576,2090,118.65,0.29,12,0.32,74.00,30431.00,11590,20240523,-24.25,8370,20250203,4.90,9050,-2.98,20250310,8370,4.90,20250203,11590,-24.25,20240523,8370,4.90,20250203,0.93,N,213500,5000,1190 억,,1387404,N,N,0,N,00,N
+20250312,140930,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8770,-140,5,-1.57,546216660,62107,117.18,8840,8890,8750,11580,6240,8910,8794.77,5.83,0,-4939,9030,8970,8870,8810,8710,9000,8840,1190,2670,5000,6770,10,1,23800576,2087,118.51,0.29,12,0.26,74.00,30431.00,11590,20240523,-24.33,8370,20250203,4.78,9050,-3.09,20250310,8370,4.78,20250203,11590,-24.33,20240523,8370,4.78,20250203,0.93,N,213500,5000,1190 억,,1387404,N,N,0,N,00,N
+20250312,130931,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8780,-130,5,-1.46,445966390,50674,95.61,8840,8890,8760,11580,6240,8910,8800.69,5.83,0,-4862,9030,8970,8870,8810,8710,9000,8840,1190,2670,5000,6770,10,1,23800576,2090,118.65,0.29,12,0.21,74.00,30431.00,11590,20240523,-24.25,8370,20250203,4.90,9050,-2.98,20250310,8370,4.90,20250203,11590,-24.25,20240523,8370,4.90,20250203,0.93,N,213500,5000,1190 억,,1387404,N,N,0,N,00,N
+20250312,120933,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8780,-130,5,-1.46,380745800,43247,81.60,8840,8890,8760,11580,6240,8910,8803.98,5.83,0,-4945,9030,8970,8870,8810,8710,9000,8840,1190,2670,5000,6770,10,1,23800576,2090,118.65,0.29,12,0.18,74.00,30431.00,11590,20240523,-24.25,8370,20250203,4.90,9050,-2.98,20250310,8370,4.90,20250203,11590,-24.25,20240523,8370,4.90,20250203,0.93,N,213500,5000,1190 억,,1387404,N,N,0,N,00,N
+20250312,110926,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8780,-130,5,-1.46,304257640,34542,65.17,8840,8890,8760,11580,6240,8910,8808.34,5.83,0,-4380,9030,8970,8870,8810,8710,9000,8840,1190,2670,5000,6770,10,1,23800576,2090,118.65,0.29,12,0.15,74.00,30431.00,11590,20240523,-24.25,8370,20250203,4.90,9050,-2.98,20250310,8370,4.90,20250203,11590,-24.25,20240523,8370,4.90,20250203,0.93,N,213500,5000,1190 억,,1387404,N,N,0,N,00,N
+20250312,100928,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8800,-110,5,-1.23,169424160,19211,36.25,8840,8890,8760,11580,6240,8910,8819.12,5.83,0,-5526,9030,8970,8870,8810,8710,9000,8840,1190,2670,5000,6770,10,1,23800576,2094,118.92,0.29,12,0.08,74.00,30431.00,11590,20240523,-24.07,8370,20250203,5.14,9050,-2.76,20250310,8370,5.14,20250203,11590,-24.07,20240523,8370,5.14,20250203,0.93,N,213500,5000,1190 억,,1387404,N,N,0,N,00,N
+20250312,090935,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8780,-130,5,-1.46,41495540,4707,8.88,8840,8890,8760,11580,6240,8910,8815.71,5.83,0,239,9030,8970,8870,8810,8710,9000,8840,1190,2670,5000,6770,10,1,23800576,2090,118.65,0.29,12,0.02,74.00,30431.00,11590,20240523,-24.25,8370,20250203,4.90,9050,-2.98,20250310,8370,4.90,20250203,11590,-24.25,20240523,8370,4.90,20250203,0.93,N,213500,5000,1190 억,,1387404,N,N,0,N,00,N
 20250311,160923,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8910,-60,5,-0.67,468691375,52991,85.26,8830,8930,8770,11660,6280,8970,8844.73,5.86,0,-8762,9136,9052,8966,8882,8796,9010,8840,1190,2690,5000,6810,10,1,23800576,2121,120.41,0.29,12,0.22,74.00,30431.00,11590,20240523,-23.12,8370,20250203,6.45,9050,-1.55,20250310,8370,6.45,20250203,11590,-23.12,20240523,8370,6.45,20250203,0.93,N,213500,5000,1190 억,,1394527,N,N,171,N,00,N
 20250311,150927,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8860,-110,5,-1.23,448859865,50762,81.67,8830,8930,8770,11660,6280,8970,8842.44,5.86,0,-7367,9136,9052,8966,8882,8796,9010,8840,1190,2690,5000,6810,10,1,23800576,2109,119.73,0.29,12,0.21,74.00,30431.00,11590,20240523,-23.55,8370,20250203,5.85,9050,-2.10,20250310,8370,5.85,20250203,11590,-23.55,20240523,8370,5.85,20250203,0.93,N,213500,5000,1190 억,,1394527,N,N,171,N,00,N
 20250311,140928,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8850,-120,5,-1.34,420429405,47552,76.51,8830,8930,8770,11660,6280,8970,8841.47,5.86,0,-5875,9136,9052,8966,8882,8796,9010,8840,1190,2690,5000,6810,10,1,23800576,2106,119.59,0.29,12,0.20,74.00,30431.00,11590,20240523,-23.64,8370,20250203,5.73,9050,-2.21,20250310,8370,5.73,20250203,11590,-23.64,20240523,8370,5.73,20250203,0.93,N,213500,5000,1190 억,,1394527,N,N,171,N,00,N
diff --git a/214150/price/prices-20250301.csv b/214150/price/prices-20250301.csv
index 30c446d21d8f..27bcc3c4cd52 100644
--- a/214150/price/prices-20250301.csv
+++ b/214150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160931,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58800,-900,5,-1.51,31586818050,524872,117.70,60400,61300,58400,77600,41800,59700,60184.69,73.46,0,-22911,61766,60732,59366,58332,56966,61250,58850,66,17900,100,44170,100,1,65505659,38517,51.31,12.55,12,0.80,1146.00,4685.00,71500,20250226,-17.76,31400,20240304,87.26,71500,-17.76,20250226,47100,24.84,20250102,71500,-17.76,20250226,32100,83.18,20240312,0.68,N,214150,100,66 억,,48117538,N,N,209,N,00,N
+20250312,150933,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58900,-800,5,-1.34,29875906150,495777,111.18,60400,61300,58400,77600,41800,59700,60260.79,73.46,0,-25222,61766,60732,59366,58332,56966,61250,58850,66,17900,100,44170,100,1,65505659,38583,51.40,12.57,12,0.76,1146.00,4685.00,71500,20250226,-17.62,31400,20240304,87.58,71500,-17.62,20250226,47100,25.05,20250102,71500,-17.62,20250226,32100,83.49,20240312,0.68,N,214150,100,66 억,,48117538,N,N,311,N,00,N
+20250312,140930,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,60400,700,2,1.17,23255264000,383971,86.11,60400,61300,59700,77600,41800,59700,60565.19,73.46,0,-23862,61766,60732,59366,58332,56966,61250,58850,66,17900,100,44170,100,1,65505659,39565,52.71,12.89,12,0.59,1146.00,4685.00,71500,20250226,-15.52,31400,20240304,92.36,71500,-15.52,20250226,47100,28.24,20250102,71500,-15.52,20250226,32100,88.16,20240312,0.68,N,214150,100,66 억,,48117538,N,N,311,N,00,N
+20250312,130931,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,61000,1300,2,2.18,18995174700,313542,70.31,60400,61300,59700,77600,41800,59700,60582.59,73.46,0,-3778,61766,60732,59366,58332,56966,61250,58850,66,17900,100,44170,100,1,65505659,39958,53.23,13.02,12,0.48,1146.00,4685.00,71500,20250226,-14.69,31400,20240304,94.27,71500,-14.69,20250226,47100,29.51,20250102,71500,-14.69,20250226,32100,90.03,20240312,0.68,N,214150,100,66 억,,48117538,N,N,311,N,00,N
+20250312,120934,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,60600,900,2,1.51,16277510600,268763,60.27,60400,61300,59700,77600,41800,59700,60564.60,73.46,0,-5556,61766,60732,59366,58332,56966,61250,58850,66,17900,100,44170,100,1,65505659,39696,52.88,12.93,12,0.41,1146.00,4685.00,71500,20250226,-15.24,31400,20240304,92.99,71500,-15.24,20250226,47100,28.66,20250102,71500,-15.24,20250226,32100,88.79,20240312,0.68,N,214150,100,66 억,,48117538,N,N,311,N,00,N
+20250312,110927,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,60500,800,2,1.34,13613322600,224902,50.43,60400,61300,59700,77600,41800,59700,60530.08,73.46,0,-6175,61766,60732,59366,58332,56966,61250,58850,66,17900,100,44170,100,1,65505659,39631,52.79,12.91,12,0.34,1146.00,4685.00,71500,20250226,-15.38,31400,20240304,92.68,71500,-15.38,20250226,47100,28.45,20250102,71500,-15.38,20250226,32100,88.47,20240312,0.68,N,214150,100,66 억,,48117538,N,N,311,N,00,N
+20250312,100928,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,60900,1200,2,2.01,10596650800,175028,39.25,60400,61300,59700,77600,41800,59700,60542.68,73.46,0,-12992,61766,60732,59366,58332,56966,61250,58850,66,17900,100,44170,100,1,65505659,39893,53.14,13.00,12,0.27,1146.00,4685.00,71500,20250226,-14.83,31400,20240304,93.95,71500,-14.83,20250226,47100,29.30,20250102,71500,-14.83,20250226,32100,89.72,20240312,0.68,N,214150,100,66 억,,48117538,N,N,311,N,00,N
+20250312,090935,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,59800,100,2,0.17,2450100050,40730,9.13,60400,60700,59700,77600,41800,59700,60154.85,73.46,0,-13064,61766,60732,59366,58332,56966,61250,58850,66,17900,100,44170,100,1,65505659,39172,52.18,12.76,12,0.06,1146.00,4685.00,71500,20250226,-16.36,31400,20240304,90.45,71500,-16.36,20250226,47100,26.96,20250102,71500,-16.36,20250226,32100,86.29,20240312,0.68,N,214150,100,66 억,,48117538,N,N,311,N,00,N
 20250311,160923,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,59700,-600,5,-1.00,26182906950,440450,77.21,58000,60400,58000,78300,42300,60300,59444.88,73.49,0,-29038,63433,61866,59733,58166,56033,62650,58950,66,18000,100,44620,100,1,65505659,39107,52.09,12.74,12,0.67,1146.00,4685.00,71500,20250226,-16.50,31000,20240227,92.58,71500,-16.50,20250226,47100,26.75,20250102,71500,-16.50,20250226,32100,85.98,20240312,0.69,N,214150,100,66 억,,48138374,N,N,311,N,00,N
 20250311,150927,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,59600,-700,5,-1.16,24674804850,415179,72.78,58000,60400,58000,78300,42300,60300,59431.36,73.49,0,-31393,63433,61866,59733,58166,56033,62650,58950,66,18000,100,44620,100,1,65505659,39041,52.01,12.72,12,0.63,1146.00,4685.00,71500,20250226,-16.64,31000,20240227,92.26,71500,-16.64,20250226,47100,26.54,20250102,71500,-16.64,20250226,32100,85.67,20240312,0.69,N,214150,100,66 억,,48138374,N,N,466,N,00,N
 20250311,140928,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,60200,-100,5,-0.17,21680075250,365109,64.00,58000,60400,58000,78300,42300,60300,59379.30,73.49,0,-28079,63433,61866,59733,58166,56033,62650,58950,66,18000,100,44620,100,1,65505659,39434,52.53,12.85,12,0.56,1146.00,4685.00,71500,20250226,-15.80,31000,20240227,94.19,71500,-15.80,20250226,47100,27.81,20250102,71500,-15.80,20250226,32100,87.54,20240312,0.69,N,214150,100,66 억,,48138374,N,N,466,N,00,N
diff --git a/214180/price/prices-20250301.csv b/214180/price/prices-20250301.csv
index 10a4e403772a..0c7047829492 100644
--- a/214180/price/prices-20250301.csv
+++ b/214180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160932,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12250,-20,5,-0.16,334624075,27300,115.30,12220,12300,12220,15950,8590,12270,12257.30,12.33,0,3204,12436,12352,12206,12122,11976,12395,12165,68,3680,500,9070,10,1,13124613,1608,7.20,0.85,12,0.21,1702.00,14371.00,13860,20240228,-11.62,11600,20241209,5.60,12500,-2.00,20250106,11610,5.51,20250203,13840,-11.49,20240516,11600,5.60,20241209,1.04,N,214180,500,67 억,,1618271,N,N,1,N,00,N
+20250312,150933,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12270,0,3,0.00,218844335,17856,75.41,12220,12300,12220,15950,8590,12270,12256.07,12.33,0,2897,12436,12352,12206,12122,11976,12395,12165,68,3680,500,9070,10,1,13124613,1610,7.21,0.85,12,0.14,1702.00,14371.00,13860,20240228,-11.47,11600,20241209,5.78,12500,-1.84,20250106,11610,5.68,20250203,13840,-11.34,20240516,11600,5.78,20241209,1.04,N,214180,500,67 억,,1618271,N,N,1,N,00,N
+20250312,140930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12260,-10,5,-0.08,149921045,12237,51.68,12220,12300,12220,15950,8590,12270,12251.45,12.33,0,2052,12436,12352,12206,12122,11976,12395,12165,68,3680,500,9070,10,1,13124613,1609,7.20,0.85,12,0.09,1702.00,14371.00,13860,20240228,-11.54,11600,20241209,5.69,12500,-1.92,20250106,11610,5.60,20250203,13840,-11.42,20240516,11600,5.69,20241209,1.04,N,214180,500,67 억,,1618271,N,N,1,N,00,N
+20250312,130932,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12250,-20,5,-0.16,108910475,8891,37.55,12220,12300,12220,15950,8590,12270,12249.52,12.33,0,1069,12436,12352,12206,12122,11976,12395,12165,68,3680,500,9070,10,1,13124613,1608,7.20,0.85,12,0.07,1702.00,14371.00,13860,20240228,-11.62,11600,20241209,5.60,12500,-2.00,20250106,11610,5.51,20250203,13840,-11.49,20240516,11600,5.60,20241209,1.04,N,214180,500,67 억,,1618271,N,N,1,N,00,N
+20250312,120934,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12250,-20,5,-0.16,75704575,6178,26.09,12220,12300,12220,15950,8590,12270,12253.90,12.33,0,141,12436,12352,12206,12122,11976,12395,12165,68,3680,500,9070,10,1,13124613,1608,7.20,0.85,12,0.05,1702.00,14371.00,13860,20240228,-11.62,11600,20241209,5.60,12500,-2.00,20250106,11610,5.51,20250203,13840,-11.49,20240516,11600,5.60,20241209,1.04,N,214180,500,67 억,,1618271,N,N,1,N,00,N
+20250312,110927,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12260,-10,5,-0.08,25523080,2081,8.79,12220,12300,12220,15950,8590,12270,12264.81,12.33,0,22,12436,12352,12206,12122,11976,12395,12165,68,3680,500,9070,10,1,13124613,1609,7.20,0.85,12,0.02,1702.00,14371.00,13860,20240228,-11.54,11600,20241209,5.69,12500,-1.92,20250106,11610,5.60,20250203,13840,-11.42,20240516,11600,5.69,20241209,1.04,N,214180,500,67 억,,1618271,N,N,1,N,00,N
+20250312,100929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12270,0,3,0.00,15344930,1251,5.28,12220,12300,12220,15950,8590,12270,12266.13,12.33,0,-99,12436,12352,12206,12122,11976,12395,12165,68,3680,500,9070,10,1,13124613,1610,7.21,0.85,12,0.01,1702.00,14371.00,13860,20240228,-11.47,11600,20241209,5.78,12500,-1.84,20250106,11610,5.68,20250203,13840,-11.34,20240516,11600,5.78,20241209,1.04,N,214180,500,67 억,,1618271,N,N,1,N,00,N
+20250312,090935,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,30,2,0.24,1213000,99,0.42,12220,12300,12220,15950,8590,12270,12252.53,12.33,0,53,12436,12352,12206,12122,11976,12395,12165,68,3680,500,9070,10,1,13124613,1614,7.23,0.86,12,0.00,1702.00,14371.00,13860,20240228,-11.26,11600,20241209,6.03,12500,-1.60,20250106,11610,5.94,20250203,13840,-11.13,20240516,11600,6.03,20241209,1.04,N,214180,500,67 억,,1618271,N,N,1,N,00,N
 20250311,160924,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12270,-30,5,-0.24,287543940,23675,56.83,12200,12290,12060,15990,8610,12300,12145.47,12.38,0,-396,12500,12400,12320,12220,12140,12360,12180,68,3690,500,9100,10,1,13124613,1610,7.21,0.85,12,0.18,1702.00,14371.00,13860,20240228,-11.47,11600,20241209,5.78,12500,-1.84,20250106,11610,5.68,20250203,13840,-11.34,20240516,11600,5.78,20241209,1.05,N,214180,500,67 억,,1625117,N,N,1,N,00,N
 20250311,150927,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12250,-50,5,-0.41,272510780,22450,53.89,12200,12280,12060,15990,8610,12300,12138.56,12.38,0,-245,12500,12400,12320,12220,12140,12360,12180,68,3690,500,9100,10,1,13124613,1608,7.20,0.85,12,0.17,1702.00,14371.00,13860,20240228,-11.62,11600,20241209,5.60,12500,-2.00,20250106,11610,5.51,20250203,13840,-11.49,20240516,11600,5.60,20241209,1.05,N,214180,500,67 억,,1625117,N,N,10,N,00,N
 20250311,140929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12230,-70,5,-0.57,265907530,21910,52.60,12200,12280,12060,15990,8610,12300,12136.35,12.38,0,-245,12500,12400,12320,12220,12140,12360,12180,68,3690,500,9100,10,1,13124613,1605,7.19,0.85,12,0.17,1702.00,14371.00,13860,20240228,-11.76,11600,20241209,5.43,12500,-2.16,20250106,11610,5.34,20250203,13840,-11.63,20240516,11600,5.43,20241209,1.05,N,214180,500,67 억,,1625117,N,N,10,N,00,N
diff --git a/214260/price/prices-20250301.csv b/214260/price/prices-20250301.csv
index 8a0af3b8abe0..b66e4c417c0c 100644
--- a/214260/price/prices-20250301.csv
+++ b/214260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16510,-1220,5,-6.88,5509788025,315006,705.58,17660,18900,16350,23000,12420,17730,17492.60,0.00,0,-61323,18403,18066,17443,17106,16483,18235,17275,45,5270,500,10990,10,1,8922463,1473,-16.22,3.91,12,3.53,-1018.00,4220.00,31500,20240719,-47.59,9300,20240624,77.53,18900,-12.65,20250312,13550,21.85,20250203,31500,-47.59,20240719,9300,77.53,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250312,150933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16500,-1230,5,-6.94,5403788555,308585,691.20,17660,18900,16350,23000,12420,17730,17511.51,0.00,0,-58691,18403,18066,17443,17106,16483,18235,17275,45,5270,500,10990,10,1,8922463,1472,-16.21,3.91,12,3.46,-1018.00,4220.00,31500,20240719,-47.62,9300,20240624,77.42,18900,-12.70,20250312,13550,21.77,20250203,31500,-47.62,20240719,9300,77.42,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250312,140931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16550,-1180,5,-6.66,5063151580,287895,644.85,17660,18900,16350,23000,12420,17730,17586.80,0.00,0,-56569,18403,18066,17443,17106,16483,18235,17275,45,5270,500,10990,10,1,8922463,1477,-16.26,3.92,12,3.23,-1018.00,4220.00,31500,20240719,-47.46,9300,20240624,77.96,18900,-12.43,20250312,13550,22.14,20250203,31500,-47.46,20240719,9300,77.96,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250312,130932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16400,-1330,5,-7.50,4707442310,266382,596.67,17660,18900,16400,23000,12420,17730,17671.77,0.00,0,-55931,18403,18066,17443,17106,16483,18235,17275,45,5270,500,10990,10,1,8922463,1463,-16.11,3.89,12,2.99,-1018.00,4220.00,31500,20240719,-47.94,9300,20240624,76.34,18900,-13.23,20250312,13550,21.03,20250203,31500,-47.94,20240719,9300,76.34,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250312,120934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16790,-940,5,-5.30,4263129860,239712,536.93,17660,18900,16450,23000,12420,17730,17784.38,0.00,0,-43444,18403,18066,17443,17106,16483,18235,17275,45,5270,500,10990,10,1,8922463,1498,-16.49,3.98,12,2.69,-1018.00,4220.00,31500,20240719,-46.70,9300,20240624,80.54,18900,-11.16,20250312,13550,23.91,20250203,31500,-46.70,20240719,9300,80.54,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250312,110927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17230,-500,5,-2.82,3366904100,187104,419.09,17660,18900,17000,23000,12420,17730,17994.83,0.00,0,-12044,18403,18066,17443,17106,16483,18235,17275,45,5270,500,10990,10,1,8922463,1537,-16.93,4.08,12,2.10,-1018.00,4220.00,31500,20240719,-45.30,9300,20240624,85.27,18900,-8.84,20250312,13550,27.16,20250203,31500,-45.30,20240719,9300,85.27,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250312,100929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17690,-40,5,-0.23,478884315,27413,61.40,17660,17800,17000,23000,12420,17730,17469.24,0.00,0,1117,18403,18066,17443,17106,16483,18235,17275,45,5270,500,10990,10,1,8922463,1578,-17.38,4.19,12,0.31,-1018.00,4220.00,31500,20240719,-43.84,9300,20240624,90.22,18300,-3.33,20250213,13550,30.55,20250203,31500,-43.84,20240719,9300,90.22,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250312,090936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17300,-430,5,-2.43,121971470,7089,15.88,17660,17660,17000,23000,12420,17730,17205.74,0.00,0,2477,18403,18066,17443,17106,16483,18235,17275,45,5270,500,10990,10,1,8922463,1544,-16.99,4.10,12,0.08,-1018.00,4220.00,31500,20240719,-45.08,9300,20240624,86.02,18300,-5.46,20250213,13550,27.68,20250203,31500,-45.08,20240719,9300,86.02,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250311,160924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17730,-190,5,-1.06,765391125,44450,48.66,17280,17780,16820,23250,12550,17920,17215.78,0.00,0,-9601,19080,18500,17370,16790,15660,18790,17080,45,5330,500,11110,10,1,8922463,1582,-17.42,4.20,12,0.50,-1018.00,4220.00,31500,20240719,-43.71,9300,20240624,90.65,18300,-3.11,20250213,13550,30.85,20250203,31500,-43.71,20240719,9300,90.65,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250311,150927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17700,-220,5,-1.23,724674585,42152,46.15,17280,17770,16820,23250,12550,17920,17191.94,0.00,0,-9590,19080,18500,17370,16790,15660,18790,17080,45,5330,500,11110,10,1,8922463,1579,-17.39,4.19,12,0.47,-1018.00,4220.00,31500,20240719,-43.81,9300,20240624,90.32,18300,-3.28,20250213,13550,30.63,20250203,31500,-43.81,20240719,9300,90.32,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250311,140929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17300,-620,5,-3.46,603045045,35220,38.56,17280,17770,16820,23250,12550,17920,17122.23,0.00,0,-10331,19080,18500,17370,16790,15660,18790,17080,45,5330,500,11110,10,1,8922463,1544,-16.99,4.10,12,0.39,-1018.00,4220.00,31500,20240719,-45.08,9300,20240624,86.02,18300,-5.46,20250213,13550,27.68,20250203,31500,-45.08,20240719,9300,86.02,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
diff --git a/214270/price/prices-20250301.csv b/214270/price/prices-20250301.csv
index 50803d72bb4f..59caebc3b75e 100644
--- a/214270/price/prices-20250301.csv
+++ b/214270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,48,2,3.79,253614873,192342,77.45,1255,1346,1251,1647,887,1267,1318.57,0.00,0,24287,1351,1308,1238,1195,1125,1330,1217,166,380,500,810,1,1,33250463,437,-1.83,0.58,12,0.58,-717.00,2272.00,3060,20240229,-57.03,1060,20250306,24.06,2170,-39.40,20250114,1060,24.06,20250306,3040,-56.74,20240312,1060,24.06,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250312,150934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1340,73,2,5.76,217696572,165346,66.58,1255,1346,1251,1647,887,1267,1316.61,0.00,0,20336,1351,1308,1238,1195,1125,1330,1217,166,380,500,810,1,1,33250463,446,-1.87,0.59,12,0.50,-717.00,2272.00,3060,20240229,-56.21,1060,20250306,26.42,2170,-38.25,20250114,1060,26.42,20250306,3040,-55.92,20240312,1060,26.42,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250312,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,67,2,5.29,187951695,142998,57.58,1255,1346,1251,1647,887,1267,1314.37,0.00,0,9209,1351,1308,1238,1195,1125,1330,1217,166,380,500,810,1,1,33250463,444,-1.86,0.59,12,0.43,-717.00,2272.00,3060,20240229,-56.41,1060,20250306,25.85,2170,-38.53,20250114,1060,25.85,20250306,3040,-56.12,20240312,1060,25.85,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250312,130932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1321,54,2,4.26,142358089,108822,43.82,1255,1341,1251,1647,887,1267,1308.17,0.00,0,299,1351,1308,1238,1195,1125,1330,1217,166,380,500,810,1,1,33250463,439,-1.84,0.58,12,0.33,-717.00,2272.00,3060,20240229,-56.83,1060,20250306,24.62,2170,-39.12,20250114,1060,24.62,20250306,3040,-56.55,20240312,1060,24.62,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250312,120934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1326,59,2,4.66,129914562,99417,40.03,1255,1341,1251,1647,887,1267,1306.76,0.00,0,-4526,1351,1308,1238,1195,1125,1330,1217,166,380,500,810,1,1,33250463,441,-1.85,0.58,12,0.30,-717.00,2272.00,3060,20240229,-56.67,1060,20250306,25.09,2170,-38.89,20250114,1060,25.09,20250306,3040,-56.38,20240312,1060,25.09,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250312,110927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1330,63,2,4.97,101235750,77896,31.37,1255,1331,1251,1647,887,1267,1299.63,0.00,0,-7853,1351,1308,1238,1195,1125,1330,1217,166,380,500,810,1,1,33250463,442,-1.85,0.59,12,0.23,-717.00,2272.00,3060,20240229,-56.54,1060,20250306,25.47,2170,-38.71,20250114,1060,25.47,20250306,3040,-56.25,20240312,1060,25.47,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250312,100929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1295,28,2,2.21,42237967,33058,13.31,1255,1295,1251,1647,887,1267,1277.69,0.00,0,-3922,1351,1308,1238,1195,1125,1330,1217,166,380,500,810,1,1,33250463,431,-1.81,0.57,12,0.10,-717.00,2272.00,3060,20240229,-57.68,1060,20250306,22.17,2170,-40.32,20250114,1060,22.17,20250306,3040,-57.40,20240312,1060,22.17,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250312,090936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1286,19,2,1.50,7638629,6014,2.42,1255,1295,1251,1647,887,1267,1270.14,0.00,0,330,1351,1308,1238,1195,1125,1330,1217,166,380,500,810,1,1,33250463,428,-1.79,0.57,12,0.02,-717.00,2272.00,3060,20240229,-57.97,1060,20250306,21.32,2170,-40.74,20250114,1060,21.32,20250306,3040,-57.70,20240312,1060,21.32,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250311,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1267,47,2,3.85,306439053,248157,71.88,1220,1281,1168,1586,854,1220,1234.85,0.00,0,47083,1338,1278,1209,1149,1080,1309,1180,166,366,500,780,1,1,33250463,421,-1.77,0.56,12,0.75,-717.00,2272.00,3280,20240227,-61.37,1060,20250306,19.53,2170,-41.61,20250114,1060,19.53,20250306,3040,-58.32,20240312,1060,19.53,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250311,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,48,2,3.93,295620943,239613,69.41,1220,1281,1168,1586,854,1220,1233.75,0.00,0,48329,1338,1278,1209,1149,1080,1309,1180,166,366,500,780,1,1,33250463,422,-1.77,0.56,12,0.72,-717.00,2272.00,3280,20240227,-61.34,1060,20250306,19.62,2170,-41.57,20250114,1060,19.62,20250306,3040,-58.29,20240312,1060,19.62,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250311,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,60,2,4.92,266262086,216458,62.70,1220,1281,1168,1586,854,1220,1230.09,0.00,0,41514,1338,1278,1209,1149,1080,1309,1180,166,366,500,780,1,1,33250463,426,-1.79,0.56,12,0.65,-717.00,2272.00,3280,20240227,-60.98,1060,20250306,20.75,2170,-41.01,20250114,1060,20.75,20250306,3040,-57.89,20240312,1060,20.75,20250306,1.31,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250301.csv b/214320/price/prices-20250301.csv
index 8198acca8c9d..840cb68e1d45 100644
--- a/214320/price/prices-20250301.csv
+++ b/214320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160932,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18450,50,2,0.27,419541925,22776,26.37,18430,18460,18370,23900,12880,18400,18420.32,26.02,0,-6511,18653,18526,18353,18226,18053,18590,18290,200,5500,500,14350,10,1,40000000,7380,7.25,0.81,12,0.06,2544.00,22771.00,24300,20240503,-24.07,18050,20250203,2.22,19470,-5.24,20250102,18050,2.22,20250203,24300,-24.07,20240503,18050,2.22,20250203,0.13,N,214320,500,200 억,,10407397,N,N,141,N,00,N
+20250312,150934,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18410,10,2,0.05,407502385,22123,25.62,18430,18460,18370,23900,12880,18400,18419.85,26.02,0,-6359,18653,18526,18353,18226,18053,18590,18290,200,5500,500,14350,10,1,40000000,7364,7.24,0.81,12,0.06,2544.00,22771.00,24300,20240503,-24.24,18050,20250203,1.99,19470,-5.44,20250102,18050,1.99,20250203,24300,-24.24,20240503,18050,1.99,20250203,0.13,N,214320,500,200 억,,10407397,N,N,1150,N,00,N
+20250312,140931,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18410,10,2,0.05,324249695,17600,20.38,18430,18460,18370,23900,12880,18400,18423.28,26.02,0,-5433,18653,18526,18353,18226,18053,18590,18290,200,5500,500,14350,10,1,40000000,7364,7.24,0.81,12,0.04,2544.00,22771.00,24300,20240503,-24.24,18050,20250203,1.99,19470,-5.44,20250102,18050,1.99,20250203,24300,-24.24,20240503,18050,1.99,20250203,0.13,N,214320,500,200 억,,10407397,N,N,1150,N,00,N
+20250312,130932,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18430,30,2,0.16,234417395,12724,14.73,18430,18460,18370,23900,12880,18400,18423.25,26.02,0,-4642,18653,18526,18353,18226,18053,18590,18290,200,5500,500,14350,10,1,40000000,7372,7.24,0.81,12,0.03,2544.00,22771.00,24300,20240503,-24.16,18050,20250203,2.11,19470,-5.34,20250102,18050,2.11,20250203,24300,-24.16,20240503,18050,2.11,20250203,0.13,N,214320,500,200 억,,10407397,N,N,1150,N,00,N
+20250312,120935,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18440,40,2,0.22,149737855,8129,9.41,18430,18460,18370,23900,12880,18400,18420.21,26.02,0,-2700,18653,18526,18353,18226,18053,18590,18290,200,5500,500,14350,10,1,40000000,7376,7.25,0.81,12,0.02,2544.00,22771.00,24300,20240503,-24.12,18050,20250203,2.16,19470,-5.29,20250102,18050,2.16,20250203,24300,-24.12,20240503,18050,2.16,20250203,0.13,N,214320,500,200 억,,10407397,N,N,1150,N,00,N
+20250312,110928,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18430,30,2,0.16,99985545,5429,6.29,18430,18460,18370,23900,12880,18400,18416.94,26.02,0,-2074,18653,18526,18353,18226,18053,18590,18290,200,5500,500,14350,10,1,40000000,7372,7.24,0.81,12,0.01,2544.00,22771.00,24300,20240503,-24.16,18050,20250203,2.11,19470,-5.34,20250102,18050,2.11,20250203,24300,-24.16,20240503,18050,2.11,20250203,0.13,N,214320,500,200 억,,10407397,N,N,1150,N,00,N
+20250312,100929,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18440,40,2,0.22,62770305,3410,3.95,18430,18460,18370,23900,12880,18400,18407.71,26.02,0,-1828,18653,18526,18353,18226,18053,18590,18290,200,5500,500,14350,10,1,40000000,7376,7.25,0.81,12,0.01,2544.00,22771.00,24300,20240503,-24.12,18050,20250203,2.16,19470,-5.29,20250102,18050,2.16,20250203,24300,-24.12,20240503,18050,2.16,20250203,0.13,N,214320,500,200 억,,10407397,N,N,1150,N,00,N
+20250312,090936,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18420,20,2,0.11,4804750,261,0.30,18430,18460,18370,23900,12880,18400,18409.00,26.02,0,-200,18653,18526,18353,18226,18053,18590,18290,200,5500,500,14350,10,1,40000000,7368,7.24,0.81,12,0.00,2544.00,22771.00,24300,20240503,-24.20,18050,20250203,2.05,19470,-5.39,20250102,18050,2.05,20250203,24300,-24.20,20240503,18050,2.05,20250203,0.13,N,214320,500,200 억,,10407397,N,N,1150,N,00,N
 20250311,160924,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18400,-20,5,-0.11,1582827370,86341,154.59,18380,18480,18180,23900,12900,18420,18332.20,26.05,0,-26603,18553,18486,18413,18346,18273,18450,18310,200,5480,500,14360,10,1,40000000,7360,7.23,0.81,12,0.22,2544.00,22771.00,24300,20240503,-24.28,18050,20250203,1.94,19470,-5.50,20250102,18050,1.94,20250203,24300,-24.28,20240503,18050,1.94,20250203,0.12,N,214320,500,200 억,,10419555,N,N,1150,N,00,N
 20250311,150928,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18320,-100,5,-0.54,1456708445,79469,142.29,18380,18480,18180,23900,12900,18420,18330.52,26.05,0,-24844,18553,18486,18413,18346,18273,18450,18310,200,5480,500,14360,10,1,40000000,7328,7.20,0.80,12,0.20,2544.00,22771.00,24300,20240503,-24.61,18050,20250203,1.50,19470,-5.91,20250102,18050,1.50,20250203,24300,-24.61,20240503,18050,1.50,20250203,0.12,N,214320,500,200 억,,10419555,N,N,102,N,00,N
 20250311,140930,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18390,-30,5,-0.16,1101423465,60176,107.75,18380,18480,18180,23900,12900,18420,18303.37,26.05,0,-22299,18553,18486,18413,18346,18273,18450,18310,200,5480,500,14360,10,1,40000000,7356,7.23,0.81,12,0.15,2544.00,22771.00,24300,20240503,-24.32,18050,20250203,1.88,19470,-5.55,20250102,18050,1.88,20250203,24300,-24.32,20240503,18050,1.88,20250203,0.12,N,214320,500,200 억,,10419555,N,N,102,N,00,N
diff --git a/214330/price/prices-20250301.csv b/214330/price/prices-20250301.csv
index 29537b0999aa..f356682b1392 100644
--- a/214330/price/prices-20250301.csv
+++ b/214330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160933,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,604,4,2,0.67,98328710,163075,45.91,600,608,599,780,420,600,602.97,1.40,0,-62732,641,620,585,564,529,631,575,1095,180,500,430,1,1,213914131,1292,-5.86,0.37,12,0.08,-103.00,1636.00,721,20250113,-16.23,490,20241209,23.27,721,-16.23,20250113,550,9.82,20250311,721,-16.23,20250113,490,23.27,20241209,1.78,N,214330,500,1094 억,,2990322,N,N,234,N,00,N
+20250312,150934,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,603,3,2,0.50,94898404,157388,44.31,600,608,599,780,420,600,602.96,1.40,0,-62667,641,620,585,564,529,631,575,1095,180,500,430,1,1,213914131,1290,-5.85,0.37,12,0.07,-103.00,1636.00,721,20250113,-16.37,490,20241209,23.06,721,-16.37,20250113,550,9.64,20250311,721,-16.37,20250113,490,23.06,20241209,1.78,N,214330,500,1094 억,,2990322,N,N,31,N,00,N
+20250312,140931,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,601,1,2,0.17,73189165,121324,34.16,600,608,599,780,420,600,603.25,1.40,0,-51709,641,620,585,564,529,631,575,1095,180,500,430,1,1,213914131,1286,-5.83,0.37,12,0.06,-103.00,1636.00,721,20250113,-16.64,490,20241209,22.65,721,-16.64,20250113,550,9.27,20250311,721,-16.64,20250113,490,22.65,20241209,1.78,N,214330,500,1094 억,,2990322,N,N,31,N,00,N
+20250312,130933,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,601,1,2,0.17,71723206,118887,33.47,600,608,599,780,420,600,603.29,1.40,0,-50217,641,620,585,564,529,631,575,1095,180,500,430,1,1,213914131,1286,-5.83,0.37,12,0.06,-103.00,1636.00,721,20250113,-16.64,490,20241209,22.65,721,-16.64,20250113,550,9.27,20250311,721,-16.64,20250113,490,22.65,20241209,1.78,N,214330,500,1094 억,,2990322,N,N,31,N,00,N
+20250312,120935,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,2,2,0.33,67204863,111360,31.35,600,608,599,780,420,600,603.49,1.40,0,-43101,641,620,585,564,529,631,575,1095,180,500,430,1,1,213914131,1288,-5.84,0.37,12,0.05,-103.00,1636.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,550,9.45,20250311,721,-16.50,20250113,490,22.86,20241209,1.78,N,214330,500,1094 억,,2990322,N,N,31,N,00,N
+20250312,110928,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,2,2,0.33,56982859,94359,26.57,600,608,599,780,420,600,603.89,1.40,0,-33849,641,620,585,564,529,631,575,1095,180,500,430,1,1,213914131,1288,-5.84,0.37,12,0.04,-103.00,1636.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,550,9.45,20250311,721,-16.50,20250113,490,22.86,20241209,1.78,N,214330,500,1094 억,,2990322,N,N,31,N,00,N
+20250312,100930,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,5,2,0.83,35229572,58261,16.40,600,608,599,780,420,600,604.69,1.40,0,-24466,641,620,585,564,529,631,575,1095,180,500,430,1,1,213914131,1294,-5.87,0.37,12,0.03,-103.00,1636.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,550,10.00,20250311,721,-16.09,20250113,490,23.47,20241209,1.78,N,214330,500,1094 억,,2990322,N,N,31,N,00,N
+20250312,090936,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,600,0,3,0.00,3759478,6260,1.76,600,607,600,780,420,600,600.56,1.40,0,-1700,641,620,585,564,529,631,575,1095,180,500,430,1,1,213914131,1283,-5.83,0.37,12,0.00,-103.00,1636.00,721,20250113,-16.78,490,20241209,22.45,721,-16.78,20250113,550,9.09,20250311,721,-16.78,20250113,490,22.45,20241209,1.78,N,214330,500,1094 억,,2990322,N,N,31,N,00,N
 20250311,160925,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,600,-6,5,-0.99,209898351,355195,320.41,552,606,550,787,425,606,590.94,1.41,0,-43563,616,611,606,601,596,608,598,1095,181,500,430,1,1,213914131,1283,-5.83,0.37,12,0.17,-103.00,1636.00,721,20250113,-16.78,490,20241209,22.45,721,-16.78,20250113,550,9.09,20250311,721,-16.78,20250113,490,22.45,20241209,1.78,N,214330,500,1094 억,,3024000,N,N,31,N,00,N
 20250311,150928,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,599,-7,5,-1.16,205534863,347907,313.83,552,606,550,787,425,606,590.78,1.41,0,-41812,616,611,606,601,596,608,598,1095,181,500,430,1,1,213914131,1281,-5.82,0.37,12,0.16,-103.00,1636.00,721,20250113,-16.92,490,20241209,22.24,721,-16.92,20250113,550,8.91,20250311,721,-16.92,20250113,490,22.24,20241209,1.78,N,214330,500,1094 억,,3024000,N,N,33,N,00,N
 20250311,140930,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,603,-3,5,-0.50,188304775,319150,287.89,552,606,550,787,425,606,590.02,1.41,0,-29460,616,611,606,601,596,608,598,1095,181,500,430,1,1,213914131,1290,-5.85,0.37,12,0.15,-103.00,1636.00,721,20250113,-16.37,490,20241209,23.06,721,-16.37,20250113,550,9.64,20250311,721,-16.37,20250113,490,23.06,20241209,1.78,N,214330,500,1094 억,,3024000,N,N,33,N,00,N
diff --git a/214370/price/prices-20250301.csv b/214370/price/prices-20250301.csv
index 71c5fe9823a0..8dc0ca249436 100644
--- a/214370/price/prices-20250301.csv
+++ b/214370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160933,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25700,200,2,0.78,1309791825,51175,58.43,25100,25850,25050,33150,17850,25500,25594.35,4.61,0,1630,27166,26332,25366,24532,23566,26750,24950,54,7650,100,17850,50,1,53715000,13805,34.59,4.69,12,0.10,743.00,5483.00,35400,20250206,-27.40,14850,20240808,73.06,35400,-27.40,20250206,24400,5.33,20250311,35400,-27.40,20250206,14850,73.06,20240808,0.91,N,214370,100,53 억,,2473779,N,N,331,N,00,N
+20250312,150935,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25650,150,2,0.59,1274810225,49813,56.88,25100,25850,25050,33150,17850,25500,25592.01,4.61,0,2147,27166,26332,25366,24532,23566,26750,24950,54,7650,100,17850,50,1,53715000,13778,34.52,4.68,12,0.09,743.00,5483.00,35400,20250206,-27.54,14850,20240808,72.73,35400,-27.54,20250206,24400,5.12,20250311,35400,-27.54,20250206,14850,72.73,20240808,0.91,N,214370,100,53 억,,2473779,N,N,331,N,00,N
+20250312,140932,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25650,150,2,0.59,1153522425,45085,51.48,25100,25850,25050,33150,17850,25500,25585.60,4.61,0,2252,27166,26332,25366,24532,23566,26750,24950,54,7650,100,17850,50,1,53715000,13778,34.52,4.68,12,0.08,743.00,5483.00,35400,20250206,-27.54,14850,20240808,72.73,35400,-27.54,20250206,24400,5.12,20250311,35400,-27.54,20250206,14850,72.73,20240808,0.91,N,214370,100,53 억,,2473779,N,N,331,N,00,N
+20250312,130933,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25700,200,2,0.78,1008455975,39434,45.03,25100,25850,25050,33150,17850,25500,25573.35,4.61,0,280,27166,26332,25366,24532,23566,26750,24950,54,7650,100,17850,50,1,53715000,13805,34.59,4.69,12,0.07,743.00,5483.00,35400,20250206,-27.40,14850,20240808,73.06,35400,-27.40,20250206,24400,5.33,20250311,35400,-27.40,20250206,14850,73.06,20240808,0.91,N,214370,100,53 억,,2473779,N,N,331,N,00,N
+20250312,120935,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25600,100,2,0.39,909712375,35586,40.63,25100,25850,25050,33150,17850,25500,25563.86,4.61,0,-469,27166,26332,25366,24532,23566,26750,24950,54,7650,100,17850,50,1,53715000,13751,34.45,4.67,12,0.07,743.00,5483.00,35400,20250206,-27.68,14850,20240808,72.39,35400,-27.68,20250206,24400,4.92,20250311,35400,-27.68,20250206,14850,72.39,20240808,0.91,N,214370,100,53 억,,2473779,N,N,331,N,00,N
+20250312,110928,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25700,200,2,0.78,709743650,27764,31.70,25100,25850,25050,33150,17850,25500,25563.57,4.61,0,-179,27166,26332,25366,24532,23566,26750,24950,54,7650,100,17850,50,1,53715000,13805,34.59,4.69,12,0.05,743.00,5483.00,35400,20250206,-27.40,14850,20240808,73.06,35400,-27.40,20250206,24400,5.33,20250311,35400,-27.40,20250206,14850,73.06,20240808,0.91,N,214370,100,53 억,,2473779,N,N,331,N,00,N
+20250312,100930,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25600,100,2,0.39,582101550,22801,26.03,25100,25850,25050,33150,17850,25500,25529.72,4.61,0,-1655,27166,26332,25366,24532,23566,26750,24950,54,7650,100,17850,50,1,53715000,13751,34.45,4.67,12,0.04,743.00,5483.00,35400,20250206,-27.68,14850,20240808,72.39,35400,-27.68,20250206,24400,4.92,20250311,35400,-27.68,20250206,14850,72.39,20240808,0.91,N,214370,100,53 억,,2473779,N,N,331,N,00,N
+20250312,090937,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25500,0,3,0.00,163202850,6436,7.35,25100,25850,25050,33150,17850,25500,25356.69,4.61,0,-2876,27166,26332,25366,24532,23566,26750,24950,54,7650,100,17850,50,1,53715000,13697,34.32,4.65,12,0.01,743.00,5483.00,35400,20250206,-27.97,14850,20240808,71.72,35400,-27.97,20250206,24400,4.51,20250311,35400,-27.97,20250206,14850,71.72,20240808,0.91,N,214370,100,53 억,,2473779,N,N,331,N,00,N
 20250311,160925,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25500,50,2,0.20,2211941625,87303,93.91,24500,26200,24400,33050,17850,25450,25336.35,4.59,0,1815,26750,26100,25450,24800,24150,26425,25125,54,7600,100,17810,50,1,53715000,13697,34.32,4.65,12,0.16,743.00,5483.00,35400,20250206,-27.97,14850,20240808,71.72,35400,-27.97,20250206,24400,4.51,20250311,35400,-27.97,20250206,14850,71.72,20240808,0.90,N,214370,100,53 억,,2465126,N,N,331,N,00,N
 20250311,150928,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25350,-100,5,-0.39,2160656300,85290,91.75,24500,26200,24400,33050,17850,25450,25333.05,4.59,0,1816,26750,26100,25450,24800,24150,26425,25125,54,7600,100,17810,50,1,53715000,13617,34.12,4.62,12,0.16,743.00,5483.00,35400,20250206,-28.39,14850,20240808,70.71,35400,-28.39,20250206,24400,3.89,20250311,35400,-28.39,20250206,14850,70.71,20240808,0.90,N,214370,100,53 억,,2465126,N,N,81,N,00,N
 20250311,140930,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25250,-200,5,-0.79,1976595875,78007,83.91,24500,26200,24400,33050,17850,25450,25338.70,4.59,0,2177,26750,26100,25450,24800,24150,26425,25125,54,7600,100,17810,50,1,53715000,13563,33.98,4.61,12,0.15,743.00,5483.00,35400,20250206,-28.67,14850,20240808,70.03,35400,-28.67,20250206,24400,3.48,20250311,35400,-28.67,20250206,14850,70.03,20240808,0.90,N,214370,100,53 억,,2465126,N,N,81,N,00,N
diff --git a/214390/price/prices-20250301.csv b/214390/price/prices-20250301.csv
index 8afa076f18b9..dcbfe029348c 100644
--- a/214390/price/prices-20250301.csv
+++ b/214390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160933,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6310,-130,5,-2.02,175714725,28457,99.85,6390,6390,6050,8370,4510,6440,6174.75,1.07,0,-7025,6680,6560,6320,6200,5960,6620,6260,120,1930,500,4370,10,1,23906860,1509,50.89,1.04,12,0.12,124.00,6039.00,7500,20250113,-15.87,4865,20240315,29.70,7500,-15.87,20250113,5880,7.31,20250102,8300,-23.98,20240322,5300,19.06,20241230,0.00,N,214390,500,119 억,,255639,N,N,0,N,00,N
+20250312,150935,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,-250,5,-3.88,153527535,24877,87.29,6390,6390,6050,8370,4510,6440,6171.47,1.07,0,-5856,6680,6560,6320,6200,5960,6620,6260,120,1930,500,4370,10,1,23906860,1480,49.92,1.03,12,0.10,124.00,6039.00,7500,20250113,-17.47,4865,20240315,27.24,7500,-17.47,20250113,5880,5.27,20250102,8300,-25.42,20240322,5300,16.79,20241230,0.00,N,214390,500,119 억,,255639,N,N,0,N,00,N
+20250312,140932,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,-300,5,-4.66,134307305,21745,76.30,6390,6390,6050,8370,4510,6440,6176.47,1.07,0,-5034,6680,6560,6320,6200,5960,6620,6260,120,1930,500,4370,10,1,23906860,1468,49.52,1.02,12,0.09,124.00,6039.00,7500,20250113,-18.13,4865,20240315,26.21,7500,-18.13,20250113,5880,4.42,20250102,8300,-26.02,20240322,5300,15.85,20241230,0.00,N,214390,500,119 억,,255639,N,N,0,N,00,N
+20250312,130933,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6160,-280,5,-4.35,110785185,17917,62.87,6390,6390,6050,8370,4510,6440,6183.24,1.07,0,-3814,6680,6560,6320,6200,5960,6620,6260,120,1930,500,4370,10,1,23906860,1473,49.68,1.02,12,0.07,124.00,6039.00,7500,20250113,-17.87,4865,20240315,26.62,7500,-17.87,20250113,5880,4.76,20250102,8300,-25.78,20240322,5300,16.23,20241230,0.00,N,214390,500,119 억,,255639,N,N,0,N,00,N
+20250312,120936,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6200,-240,5,-3.73,90569465,14641,51.37,6390,6390,6050,8370,4510,6440,6186.02,1.07,0,-3033,6680,6560,6320,6200,5960,6620,6260,120,1930,500,4370,10,1,23906860,1482,50.00,1.03,12,0.06,124.00,6039.00,7500,20250113,-17.33,4865,20240315,27.44,7500,-17.33,20250113,5880,5.44,20250102,8300,-25.30,20240322,5300,16.98,20241230,0.00,N,214390,500,119 억,,255639,N,N,0,N,00,N
+20250312,110928,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,-270,5,-4.19,75858495,12261,43.02,6390,6390,6050,8370,4510,6440,6186.97,1.07,0,-2215,6680,6560,6320,6200,5960,6620,6260,120,1930,500,4370,10,1,23906860,1475,49.76,1.02,12,0.05,124.00,6039.00,7500,20250113,-17.73,4865,20240315,26.82,7500,-17.73,20250113,5880,4.93,20250102,8300,-25.66,20240322,5300,16.42,20241230,0.00,N,214390,500,119 억,,255639,N,N,0,N,00,N
+20250312,100930,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6270,-170,5,-2.64,16746330,2691,9.44,6390,6390,6050,8370,4510,6440,6223.09,1.07,0,-433,6680,6560,6320,6200,5960,6620,6260,120,1930,500,4370,10,1,23906860,1499,50.56,1.04,12,0.01,124.00,6039.00,7500,20250113,-16.40,4865,20240315,28.88,7500,-16.40,20250113,5880,6.63,20250102,8300,-24.46,20240322,5300,18.30,20241230,0.00,N,214390,500,119 억,,255639,N,N,0,N,00,N
+20250312,090937,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6280,-160,5,-2.48,7428320,1207,4.24,6390,6390,6050,8370,4510,6440,6154.37,1.07,0,-52,6680,6560,6320,6200,5960,6620,6260,120,1930,500,4370,10,1,23906860,1501,50.65,1.04,12,0.01,124.00,6039.00,7500,20250113,-16.27,4865,20240315,29.09,7500,-16.27,20250113,5880,6.80,20250102,8300,-24.34,20240322,5300,18.49,20241230,0.00,N,214390,500,119 억,,255639,N,N,0,N,00,N
 20250311,160925,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6440,220,2,3.54,173319800,28095,210.91,6200,6440,6080,8080,4360,6220,6169.00,1.05,0,4486,6453,6336,6263,6146,6073,6300,6110,120,1860,500,4220,10,1,23906860,1540,51.94,1.07,12,0.12,124.00,6039.00,7500,20250113,-14.13,4865,20240315,32.37,7500,-14.13,20250113,5880,9.52,20250102,8300,-22.41,20240322,5300,21.51,20241230,0.00,N,214390,500,119 억,,250075,N,N,0,N,00,N
 20250311,150929,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6180,-40,5,-0.64,162462370,26386,198.08,6200,6230,6080,8080,4360,6220,6157.14,1.05,0,4732,6453,6336,6263,6146,6073,6300,6110,120,1860,500,4220,10,1,23906860,1477,49.84,1.02,12,0.11,124.00,6039.00,7500,20250113,-17.60,4865,20240315,27.03,7500,-17.60,20250113,5880,5.10,20250102,8300,-25.54,20240322,5300,16.60,20241230,0.00,N,214390,500,119 억,,250075,N,N,0,N,00,N
 20250311,140930,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6200,-20,5,-0.32,139274230,22656,170.08,6200,6230,6080,8080,4360,6220,6147.34,1.05,0,5161,6453,6336,6263,6146,6073,6300,6110,120,1860,500,4220,10,1,23906860,1482,50.00,1.03,12,0.09,124.00,6039.00,7500,20250113,-17.33,4865,20240315,27.44,7500,-17.33,20250113,5880,5.44,20250102,8300,-25.30,20240322,5300,16.98,20241230,0.00,N,214390,500,119 억,,250075,N,N,0,N,00,N
diff --git a/214420/price/prices-20250301.csv b/214420/price/prices-20250301.csv
index 5ddaf6825729..1fee41b04d69 100644
--- a/214420/price/prices-20250301.csv
+++ b/214420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160933,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8720,590,2,7.26,52551485745,5921303,555.56,8210,9300,8130,10560,5700,8130,8875.21,1.03,0,116336,8750,8440,8220,7910,7690,8595,8065,48,2430,200,5850,10,1,24054799,2098,56.62,2.15,12,24.62,154.00,4049.00,17190,20240614,-49.27,5310,20240313,64.22,10290,-15.26,20250228,5820,49.83,20250203,17190,-49.27,20240614,5310,64.22,20240313,3.56,N,214420,200,48 억,,247714,N,N,2880,N,00,N
+20250312,150935,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8740,610,2,7.50,51347005270,5783226,542.60,8210,9300,8130,10560,5700,8130,8878.65,1.03,0,114467,8750,8440,8220,7910,7690,8595,8065,48,2430,200,5850,10,1,24054799,2102,56.75,2.16,12,24.04,154.00,4049.00,17190,20240614,-49.16,5310,20240313,64.60,10290,-15.06,20250228,5820,50.17,20250203,17190,-49.16,20240614,5310,64.60,20240313,3.56,N,214420,200,48 억,,247714,N,N,3214,N,00,N
+20250312,140932,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8830,700,2,8.61,48033782705,5405631,507.18,8210,9300,8130,10560,5700,8130,8885.92,1.03,0,49031,8750,8440,8220,7910,7690,8595,8065,48,2430,200,5850,10,1,24054799,2124,57.34,2.18,12,22.47,154.00,4049.00,17190,20240614,-48.63,5310,20240313,66.29,10290,-14.19,20250228,5820,51.72,20250203,17190,-48.63,20240614,5310,66.29,20240313,3.56,N,214420,200,48 억,,247714,N,N,3214,N,00,N
+20250312,130934,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9150,1020,2,12.55,35238629135,3985819,373.96,8210,9280,8130,10560,5700,8130,8841.05,1.03,0,-55353,8750,8440,8220,7910,7690,8595,8065,48,2430,200,5850,10,1,24054799,2201,59.42,2.26,12,16.57,154.00,4049.00,17190,20240614,-46.77,5310,20240313,72.32,10290,-11.08,20250228,5820,57.22,20250203,17190,-46.77,20240614,5310,72.32,20240313,3.56,N,214420,200,48 억,,247714,N,N,3214,N,00,N
+20250312,120936,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8450,320,2,3.94,7663117435,907113,85.11,8210,8690,8130,10560,5700,8130,8447.92,1.03,0,-25086,8750,8440,8220,7910,7690,8595,8065,48,2430,200,5850,10,1,24054799,2033,54.87,2.09,12,3.77,154.00,4049.00,17190,20240614,-50.84,5310,20240313,59.13,10290,-17.88,20250228,5820,45.19,20250203,17190,-50.84,20240614,5310,59.13,20240313,3.56,N,214420,200,48 억,,247714,N,N,3214,N,00,N
+20250312,110929,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8450,320,2,3.94,3529595650,423826,39.76,8210,8490,8130,10560,5700,8130,8328.08,1.03,0,1243,8750,8440,8220,7910,7690,8595,8065,48,2430,200,5850,10,1,24054799,2033,54.87,2.09,12,1.76,154.00,4049.00,17190,20240614,-50.84,5310,20240313,59.13,10290,-17.88,20250228,5820,45.19,20250203,17190,-50.84,20240614,5310,59.13,20240313,3.56,N,214420,200,48 억,,247714,N,N,3214,N,00,N
+20250312,100931,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8290,160,2,1.97,1378279695,166883,15.66,8210,8340,8130,10560,5700,8130,8259.19,1.03,0,27276,8750,8440,8220,7910,7690,8595,8065,48,2430,200,5850,10,1,24054799,1994,53.83,2.05,12,0.69,154.00,4049.00,17190,20240614,-51.77,5310,20240313,56.12,10290,-19.44,20250228,5820,42.44,20250203,17190,-51.77,20240614,5310,56.12,20240313,3.56,N,214420,200,48 억,,247714,N,N,3214,N,00,N
+20250312,090937,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8140,10,2,0.12,241266250,29456,2.76,8210,8280,8130,10560,5700,8130,8191.36,1.03,0,-5885,8750,8440,8220,7910,7690,8595,8065,48,2430,200,5850,10,1,24054799,1958,52.86,2.01,12,0.12,154.00,4049.00,17190,20240614,-52.65,5310,20240313,53.30,10290,-20.89,20250228,5820,39.86,20250203,17190,-52.65,20240614,5310,53.30,20240313,3.56,N,214420,200,48 억,,247714,N,N,3214,N,00,N
 20250311,160925,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8130,-150,5,-1.81,8736005225,1057293,131.83,8010,8530,8000,10760,5800,8280,8263.05,1.04,0,-1385,8826,8552,8396,8122,7966,8475,8045,48,2480,200,5960,10,1,24054799,1956,52.79,2.01,12,4.40,154.00,4049.00,17190,20240614,-52.71,5310,20240313,53.11,10290,-20.99,20250228,5820,39.69,20250203,17190,-52.71,20240614,5310,53.11,20240313,3.59,N,214420,200,48 억,,250265,N,N,3214,N,00,N
 20250311,150929,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8200,-80,5,-0.97,8302469205,1004125,125.21,8010,8530,8000,10760,5800,8280,8268.36,1.04,0,-17900,8826,8552,8396,8122,7966,8475,8045,48,2480,200,5960,10,1,24054799,1972,53.25,2.03,12,4.17,154.00,4049.00,17190,20240614,-52.30,5310,20240313,54.43,10290,-20.31,20250228,5820,40.89,20250203,17190,-52.30,20240614,5310,54.43,20240313,3.59,N,214420,200,48 억,,250265,N,N,3419,N,00,N
 20250311,140931,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8230,-50,5,-0.60,7678343555,927918,115.70,8010,8530,8000,10760,5800,8280,8274.81,1.04,0,-29933,8826,8552,8396,8122,7966,8475,8045,48,2480,200,5960,10,1,24054799,1980,53.44,2.03,12,3.86,154.00,4049.00,17190,20240614,-52.12,5310,20240313,54.99,10290,-20.02,20250228,5820,41.41,20250203,17190,-52.12,20240614,5310,54.99,20240313,3.59,N,214420,200,48 억,,250265,N,N,3419,N,00,N
diff --git a/214430/price/prices-20250301.csv b/214430/price/prices-20250301.csv
index c5994695f2f1..43529a1faf37 100644
--- a/214430/price/prices-20250301.csv
+++ b/214430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59500,200,2,0.34,7061578050,117132,183.21,59700,62400,57700,77000,41600,59300,60288.64,3.88,0,-565,61566,60432,58666,57532,55766,59550,56650,36,17700,500,42690,100,1,7106760,4229,33.65,4.52,12,1.65,1768.00,13173.00,66200,20250218,-10.12,24600,20240805,141.87,66200,-10.12,20250218,42700,39.34,20250205,66200,-10.12,20250218,24600,141.87,20240805,3.20,N,214430,500,35 억,,275648,N,N,0,N,00,N
+20250312,150935,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59100,-200,5,-0.34,6674371950,110568,172.95,59700,62400,57700,77000,41600,59300,60364.41,3.88,0,-2015,61566,60432,58666,57532,55766,59550,56650,36,17700,500,42690,100,1,7106760,4200,33.43,4.49,12,1.56,1768.00,13173.00,66200,20250218,-10.73,24600,20240805,140.24,66200,-10.73,20250218,42700,38.41,20250205,66200,-10.73,20250218,24600,140.24,20240805,3.20,N,214430,500,35 억,,275648,N,N,0,N,00,N
+20250312,140933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60900,1600,2,2.70,5560795950,92010,143.92,59700,62400,57700,77000,41600,59300,60436.87,3.88,0,-106,61566,60432,58666,57532,55766,59550,56650,36,17700,500,42690,100,1,7106760,4328,34.45,4.62,12,1.29,1768.00,13173.00,66200,20250218,-8.01,24600,20240805,147.56,66200,-8.01,20250218,42700,42.62,20250205,66200,-8.01,20250218,24600,147.56,20240805,3.20,N,214430,500,35 억,,275648,N,N,0,N,00,N
+20250312,130934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60200,900,2,1.52,4838065700,80114,125.31,59700,62400,57700,77000,41600,59300,60389.77,3.88,0,2363,61566,60432,58666,57532,55766,59550,56650,36,17700,500,42690,100,1,7106760,4278,34.05,4.57,12,1.13,1768.00,13173.00,66200,20250218,-9.06,24600,20240805,144.72,66200,-9.06,20250218,42700,40.98,20250205,66200,-9.06,20250218,24600,144.72,20240805,3.20,N,214430,500,35 억,,275648,N,N,0,N,00,N
+20250312,120936,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60400,1100,2,1.85,4584148800,75902,118.72,59700,62400,57700,77000,41600,59300,60395.63,3.88,0,2078,61566,60432,58666,57532,55766,59550,56650,36,17700,500,42690,100,1,7106760,4292,34.16,4.59,12,1.07,1768.00,13173.00,66200,20250218,-8.76,24600,20240805,145.53,66200,-8.76,20250218,42700,41.45,20250205,66200,-8.76,20250218,24600,145.53,20240805,3.20,N,214430,500,35 억,,275648,N,N,0,N,00,N
+20250312,110929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60300,1000,2,1.69,4236160300,70135,109.70,59700,62400,57700,77000,41600,59300,60400.09,3.88,0,1260,61566,60432,58666,57532,55766,59550,56650,36,17700,500,42690,100,1,7106760,4285,34.11,4.58,12,0.99,1768.00,13173.00,66200,20250218,-8.91,24600,20240805,145.12,66200,-8.91,20250218,42700,41.22,20250205,66200,-8.91,20250218,24600,145.12,20240805,3.20,N,214430,500,35 억,,275648,N,N,0,N,00,N
+20250312,100931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60300,1000,2,1.69,1913877450,32250,50.44,59700,60400,57700,77000,41600,59300,59345.04,3.88,0,4521,61566,60432,58666,57532,55766,59550,56650,36,17700,500,42690,100,1,7106760,4285,34.11,4.58,12,0.45,1768.00,13173.00,66200,20250218,-8.91,24600,20240805,145.12,66200,-8.91,20250218,42700,41.22,20250205,66200,-8.91,20250218,24600,145.12,20240805,3.20,N,214430,500,35 억,,275648,N,N,0,N,00,N
+20250312,090938,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57900,-1400,5,-2.36,525608900,8982,14.05,59700,59700,57700,77000,41600,59300,58518.02,3.88,0,-3970,61566,60432,58666,57532,55766,59550,56650,36,17700,500,42690,100,1,7106760,4115,32.75,4.40,12,0.13,1768.00,13173.00,66200,20250218,-12.54,24600,20240805,135.37,66200,-12.54,20250218,42700,35.60,20250205,66200,-12.54,20250218,24600,135.37,20240805,3.20,N,214430,500,35 억,,275648,N,N,0,N,00,N
 20250311,160926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59300,-1200,5,-1.98,3700288250,63704,42.24,59800,59800,56900,78600,42400,60500,58084.64,3.91,0,-1492,65300,62900,60700,58300,56100,64100,59500,36,18100,500,43560,100,1,7106760,4214,33.54,4.50,12,0.90,1768.00,13173.00,66200,20250218,-10.42,24600,20240805,141.06,66200,-10.42,20250218,42700,38.88,20250205,66200,-10.42,20250218,24600,141.06,20240805,3.14,N,214430,500,35 억,,277664,N,N,0,N,00,N
 20250311,150929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,58950,-1550,5,-2.56,3560544100,61339,40.67,59800,59800,56900,78600,42400,60500,58046.19,3.91,0,-1120,65300,62900,60700,58300,56100,64100,59500,36,18100,500,43560,100,1,7106760,4189,33.34,4.48,12,0.86,1768.00,13173.00,66200,20250218,-10.95,24600,20240805,139.63,66200,-10.95,20250218,42700,38.06,20250205,66200,-10.95,20250218,24600,139.63,20240805,3.14,N,214430,500,35 억,,277664,N,N,0,N,00,N
 20250311,140931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,58900,-1600,5,-2.64,3368003200,58067,38.50,59800,59800,56900,78600,42400,60500,58001.16,3.91,0,-1,65300,62900,60700,58300,56100,64100,59500,36,18100,500,43560,100,1,7106760,4186,33.31,4.47,12,0.82,1768.00,13173.00,66200,20250218,-11.03,24600,20240805,139.43,66200,-11.03,20250218,42700,37.94,20250205,66200,-11.03,20250218,24600,139.43,20240805,3.14,N,214430,500,35 억,,277664,N,N,0,N,00,N
diff --git a/214450/price/prices-20250301.csv b/214450/price/prices-20250301.csv
index f50dd0dec5d4..e09b616fb903 100644
--- a/214450/price/prices-20250301.csv
+++ b/214450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160934,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,328000,9500,2,2.98,28909343500,88155,124.00,315000,332000,314500,414000,223000,318500,327937.85,17.14,0,-8753,328833,323666,315333,310166,301833,326250,312750,53,95500,500,242060,500,1,10509600,34471,44.07,7.73,12,0.84,7443.00,42415.00,332000,20250312,-1.20,86800,20240308,277.88,332000,-1.20,20250312,233500,40.47,20250131,332000,-1.20,20250312,88000,272.73,20240312,2.65,N,214450,500,52 억,,1801846,N,N,1180,N,00,N
+20250312,150936,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,328500,10000,2,3.14,27484582000,83809,117.89,315000,332000,314500,414000,223000,318500,327943.31,17.14,0,-9867,328833,323666,315333,310166,301833,326250,312750,53,95500,500,242060,500,1,10509600,34524,44.14,7.74,12,0.80,7443.00,42415.00,332000,20250312,-1.05,86800,20240308,278.46,332000,-1.05,20250312,233500,40.69,20250131,332000,-1.05,20250312,88000,273.30,20240312,2.65,N,214450,500,52 억,,1801846,N,N,2799,N,00,N
+20250312,140933,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,328500,10000,2,3.14,22079160250,67336,94.72,315000,332000,314500,414000,223000,318500,327895.61,17.14,0,-9311,328833,323666,315333,310166,301833,326250,312750,53,95500,500,242060,500,1,10509600,34524,44.14,7.74,12,0.64,7443.00,42415.00,332000,20250312,-1.05,86800,20240308,278.46,332000,-1.05,20250312,233500,40.69,20250131,332000,-1.05,20250312,88000,273.30,20240312,2.65,N,214450,500,52 억,,1801846,N,N,2799,N,00,N
+20250312,130934,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,329500,11000,2,3.45,18138835500,55357,77.87,315000,332000,314500,414000,223000,318500,327670.46,17.14,0,-5811,328833,323666,315333,310166,301833,326250,312750,53,95500,500,242060,500,1,10509600,34629,44.27,7.77,12,0.53,7443.00,42415.00,332000,20250312,-0.75,86800,20240308,279.61,332000,-0.75,20250312,233500,41.11,20250131,332000,-0.75,20250312,88000,274.43,20240312,2.65,N,214450,500,52 억,,1801846,N,N,2799,N,00,N
+20250312,120936,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,327000,8500,2,2.67,15942102000,48661,68.45,315000,332000,314500,414000,223000,318500,327615.96,17.14,0,-5081,328833,323666,315333,310166,301833,326250,312750,53,95500,500,242060,500,1,10509600,34366,43.93,7.71,12,0.46,7443.00,42415.00,332000,20250312,-1.51,86800,20240308,276.73,332000,-1.51,20250312,233500,40.04,20250131,332000,-1.51,20250312,88000,271.59,20240312,2.65,N,214450,500,52 억,,1801846,N,N,2799,N,00,N
+20250312,110929,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,329500,11000,2,3.45,14006833500,42768,60.16,315000,332000,314500,414000,223000,318500,327507.75,17.14,0,-4537,328833,323666,315333,310166,301833,326250,312750,53,95500,500,242060,500,1,10509600,34629,44.27,7.77,12,0.41,7443.00,42415.00,332000,20250312,-0.75,86800,20240308,279.61,332000,-0.75,20250312,233500,41.11,20250131,332000,-0.75,20250312,88000,274.43,20240312,2.65,N,214450,500,52 억,,1801846,N,N,2799,N,00,N
+20250312,100931,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,326500,8000,2,2.51,10091952000,30801,43.33,315000,332000,314500,414000,223000,318500,327650.74,17.14,0,-2737,328833,323666,315333,310166,301833,326250,312750,53,95500,500,242060,500,1,10509600,34314,43.87,7.70,12,0.29,7443.00,42415.00,332000,20250312,-1.66,86800,20240308,276.15,332000,-1.66,20250312,233500,39.83,20250131,332000,-1.66,20250312,88000,271.02,20240312,2.65,N,214450,500,52 억,,1801846,N,N,2799,N,00,N
+20250312,090938,57,100.00,KSQ150,,제약,N,N,N,N, ,N,326500,8000,2,2.51,1901567250,5905,8.31,315000,327000,314500,414000,223000,318500,322027.82,17.14,0,-186,328833,323666,315333,310166,301833,326250,312750,53,95500,500,242060,500,1,10509600,34314,43.87,7.70,12,0.06,7443.00,42415.00,327500,20250305,-0.31,86800,20240308,276.15,327500,-0.31,20250305,233500,39.83,20250131,327500,-0.31,20250305,88000,271.02,20240312,2.65,N,214450,500,52 억,,1801846,N,N,2799,N,00,N
 20250311,160926,57,100.00,KSQ150,,제약,N,N,N,N, ,N,318500,2000,2,0.63,22339416750,70981,73.44,308000,320500,307000,411000,222000,316500,314722.57,17.11,0,-2871,332166,324332,313166,305332,294166,328250,309250,53,94500,500,240540,500,1,10509600,33473,42.79,7.51,12,0.68,7443.00,42415.00,327500,20250305,-2.75,86800,20240308,266.94,327500,-2.75,20250305,233500,36.40,20250131,327500,-2.75,20250305,88000,261.93,20240311,2.77,N,214450,500,52 억,,1797723,N,N,2799,N,00,N
 20250311,150930,57,100.00,KSQ150,,제약,N,N,N,N, ,N,317000,500,2,0.16,21586037750,68612,70.99,308000,320500,307000,411000,222000,316500,314610.13,17.11,0,-2658,332166,324332,313166,305332,294166,328250,309250,53,94500,500,240540,500,1,10509600,33315,42.59,7.47,12,0.65,7443.00,42415.00,327500,20250305,-3.21,86800,20240308,265.21,327500,-3.21,20250305,233500,35.76,20250131,327500,-3.21,20250305,88000,260.23,20240311,2.77,N,214450,500,52 억,,1797723,N,N,3598,N,00,N
 20250311,140931,57,100.00,KSQ150,,제약,N,N,N,N, ,N,317500,1000,2,0.32,19164093750,60985,63.09,308000,320500,307000,411000,222000,316500,314242.60,17.11,0,-935,332166,324332,313166,305332,294166,328250,309250,53,94500,500,240540,500,1,10509600,33368,42.66,7.49,12,0.58,7443.00,42415.00,327500,20250305,-3.05,86800,20240308,265.78,327500,-3.05,20250305,233500,35.97,20250131,327500,-3.05,20250305,88000,260.80,20240311,2.77,N,214450,500,52 억,,1797723,N,N,3598,N,00,N
diff --git a/214610/price/prices-20250301.csv b/214610/price/prices-20250301.csv
index 3cc5e02d0cf5..4a059a1b774b 100644
--- a/214610/price/prices-20250301.csv
+++ b/214610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,725,5,2,0.69,312160535,433287,114.98,720,732,710,936,504,720,720.43,0.75,0,62536,733,726,713,706,693,730,710,258,216,500,440,1,1,51505648,373,-0.73,0.85,12,0.84,-987.00,849.00,3310,20240823,-78.10,700,20250311,3.57,1835,-60.49,20250109,700,3.57,20250311,3310,-78.10,20240823,700,3.57,20250311,0.29,N,214610,500,257 억,,386948,N,N,0,N,00,N
+20250312,150936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,727,7,2,0.97,298172859,413965,109.86,720,732,710,936,504,720,720.29,0.75,0,58164,733,726,713,706,693,730,710,258,216,500,440,1,1,51505648,374,-0.74,0.86,12,0.80,-987.00,849.00,3310,20240823,-78.04,700,20250311,3.86,1835,-60.38,20250109,700,3.86,20250311,3310,-78.04,20240823,700,3.86,20250311,0.29,N,214610,500,257 억,,386948,N,N,0,N,00,N
+20250312,140933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,722,2,2,0.28,252365091,350528,93.02,720,732,710,936,504,720,719.96,0.75,0,54399,733,726,713,706,693,730,710,258,216,500,440,1,1,51505648,372,-0.73,0.85,12,0.68,-987.00,849.00,3310,20240823,-78.19,700,20250311,3.14,1835,-60.65,20250109,700,3.14,20250311,3310,-78.19,20240823,700,3.14,20250311,0.29,N,214610,500,257 억,,386948,N,N,0,N,00,N
+20250312,130934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,727,7,2,0.97,208501434,289820,76.91,720,732,710,936,504,720,719.42,0.75,0,43897,733,726,713,706,693,730,710,258,216,500,440,1,1,51505648,374,-0.74,0.86,12,0.56,-987.00,849.00,3310,20240823,-78.04,700,20250311,3.86,1835,-60.38,20250109,700,3.86,20250311,3310,-78.04,20240823,700,3.86,20250311,0.29,N,214610,500,257 억,,386948,N,N,0,N,00,N
+20250312,120937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,720,0,3,0.00,163414529,227404,60.35,720,732,710,936,504,720,718.61,0.75,0,53756,733,726,713,706,693,730,710,258,216,500,440,1,1,51505648,371,-0.73,0.85,12,0.44,-987.00,849.00,3310,20240823,-78.25,700,20250311,2.86,1835,-60.76,20250109,700,2.86,20250311,3310,-78.25,20240823,700,2.86,20250311,0.29,N,214610,500,257 억,,386948,N,N,0,N,00,N
+20250312,110930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,718,-2,5,-0.28,151222666,210436,55.84,720,732,710,936,504,720,718.62,0.75,0,52326,733,726,713,706,693,730,710,258,216,500,440,1,1,51505648,370,-0.73,0.85,12,0.41,-987.00,849.00,3310,20240823,-78.31,700,20250311,2.57,1835,-60.87,20250109,700,2.57,20250311,3310,-78.31,20240823,700,2.57,20250311,0.29,N,214610,500,257 억,,386948,N,N,0,N,00,N
+20250312,100931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,720,0,3,0.00,74284652,102717,27.26,720,732,713,936,504,720,723.20,0.75,0,41620,733,726,713,706,693,730,710,258,216,500,440,1,1,51505648,371,-0.73,0.85,12,0.20,-987.00,849.00,3310,20240823,-78.25,700,20250311,2.86,1835,-60.76,20250109,700,2.86,20250311,3310,-78.25,20240823,700,2.86,20250311,0.29,N,214610,500,257 억,,386948,N,N,0,N,00,N
+20250312,090938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,721,1,2,0.14,17353512,24203,6.42,720,722,713,936,504,720,717.00,0.75,0,10080,733,726,713,706,693,730,710,258,216,500,440,1,1,51505648,371,-0.73,0.85,12,0.05,-987.00,849.00,3310,20240823,-78.22,700,20250311,3.00,1835,-60.71,20250109,700,3.00,20250311,3310,-78.22,20240823,700,3.00,20250311,0.29,N,214610,500,257 억,,386948,N,N,0,N,00,N
 20250311,160926,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,720,-3,5,-0.41,263329874,370218,88.28,700,720,700,939,507,723,711.28,0.64,0,60127,743,732,720,709,697,727,704,258,216,500,440,1,1,51505648,371,-0.73,0.85,12,0.72,-987.00,849.00,3310,20240823,-78.25,700,20250311,2.86,1835,-60.76,20250109,700,2.86,20250311,3310,-78.25,20240823,700,2.86,20250311,0.29,N,214610,500,257 억,,328141,N,N,677,N,00,N
 20250311,150930,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,720,-3,5,-0.41,254682310,358205,85.42,700,720,700,939,507,723,711.00,0.64,0,58121,743,732,720,709,697,727,704,258,216,500,440,1,1,51505648,371,-0.73,0.85,12,0.70,-987.00,849.00,3310,20240823,-78.25,700,20250311,2.86,1835,-60.76,20250109,700,2.86,20250311,3310,-78.25,20240823,700,2.86,20250311,0.29,N,214610,500,257 억,,328141,N,N,677,N,00,N
 20250311,140932,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,714,-9,5,-1.24,199889344,281575,67.14,700,719,700,939,507,723,709.90,0.64,0,54405,743,732,720,709,697,727,704,258,216,500,440,1,1,51505648,368,-0.72,0.84,12,0.55,-987.00,849.00,3310,20240823,-78.43,700,20250311,2.00,1835,-61.09,20250109,700,2.00,20250311,3310,-78.43,20240823,700,2.00,20250311,0.29,N,214610,500,257 억,,328141,N,N,677,N,00,N
diff --git a/214680/price/prices-20250301.csv b/214680/price/prices-20250301.csv
index 7338d2bad3d3..f46e2ca43b3f 100644
--- a/214680/price/prices-20250301.csv
+++ b/214680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160935,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2015,18,2,0.90,568606432,278709,71.17,2000,2100,2000,2595,1398,1997,2040.57,1.87,0,8642,2055,2025,2000,1970,1945,2013,1958,74,598,100,1430,5,1,74015254,1491,-69.48,1.85,12,0.38,-29.00,1091.00,4885,20240523,-58.75,1927,20250310,4.57,2440,-17.42,20250108,1927,4.57,20250310,4885,-58.75,20240523,1927,4.57,20250310,3.28,N,214680,100,74 억,,1380437,N,N,10,N,00,N
+20250312,150936,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2010,13,2,0.65,548225052,268611,68.59,2000,2100,2000,2595,1398,1997,2041.41,1.87,0,9907,2055,2025,2000,1970,1945,2013,1958,74,598,100,1430,5,1,74015254,1488,-69.31,1.84,12,0.36,-29.00,1091.00,4885,20240523,-58.85,1927,20250310,4.31,2440,-17.62,20250108,1927,4.31,20250310,4885,-58.85,20240523,1927,4.31,20250310,3.28,N,214680,100,74 억,,1380437,N,N,41,N,00,N
+20250312,140933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2010,13,2,0.65,500783862,245021,62.56,2000,2100,2000,2595,1398,1997,2044.36,1.87,0,9869,2055,2025,2000,1970,1945,2013,1958,74,598,100,1430,5,1,74015254,1488,-69.31,1.84,12,0.33,-29.00,1091.00,4885,20240523,-58.85,1927,20250310,4.31,2440,-17.62,20250108,1927,4.31,20250310,4885,-58.85,20240523,1927,4.31,20250310,3.28,N,214680,100,74 억,,1380437,N,N,41,N,00,N
+20250312,130935,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2030,33,2,1.65,420683983,205386,52.44,2000,2100,2000,2595,1398,1997,2048.94,1.87,0,10600,2055,2025,2000,1970,1945,2013,1958,74,598,100,1430,5,1,74015254,1503,-70.00,1.86,12,0.28,-29.00,1091.00,4885,20240523,-58.44,1927,20250310,5.35,2440,-16.80,20250108,1927,5.35,20250310,4885,-58.44,20240523,1927,5.35,20250310,3.28,N,214680,100,74 억,,1380437,N,N,41,N,00,N
+20250312,120937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2030,33,2,1.65,389414913,189990,48.51,2000,2100,2000,2595,1398,1997,2050.42,1.87,0,18782,2055,2025,2000,1970,1945,2013,1958,74,598,100,1430,5,1,74015254,1503,-70.00,1.86,12,0.26,-29.00,1091.00,4885,20240523,-58.44,1927,20250310,5.35,2440,-16.80,20250108,1927,5.35,20250310,4885,-58.44,20240523,1927,5.35,20250310,3.28,N,214680,100,74 억,,1380437,N,N,41,N,00,N
+20250312,110930,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2035,38,2,1.90,352564823,171866,43.88,2000,2100,2000,2595,1398,1997,2052.26,1.87,0,26660,2055,2025,2000,1970,1945,2013,1958,74,598,100,1430,5,1,74015254,1506,-70.17,1.87,12,0.23,-29.00,1091.00,4885,20240523,-58.34,1927,20250310,5.60,2440,-16.60,20250108,1927,5.60,20250310,4885,-58.34,20240523,1927,5.60,20250310,3.28,N,214680,100,74 억,,1380437,N,N,41,N,00,N
+20250312,100932,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2050,53,2,2.65,260995188,126934,32.41,2000,2100,2000,2595,1398,1997,2057.43,1.87,0,20826,2055,2025,2000,1970,1945,2013,1958,74,598,100,1430,5,1,74015254,1517,-70.69,1.88,12,0.17,-29.00,1091.00,4885,20240523,-58.03,1927,20250310,6.38,2440,-15.98,20250108,1927,6.38,20250310,4885,-58.03,20240523,1927,6.38,20250310,3.28,N,214680,100,74 억,,1380437,N,N,41,N,00,N
+20250312,090938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2050,53,2,2.65,118008884,57197,14.60,2000,2100,2000,2595,1398,1997,2066.47,1.87,0,-3294,2055,2025,2000,1970,1945,2013,1958,74,598,100,1430,5,1,74015254,1517,-70.69,1.88,12,0.08,-29.00,1091.00,4885,20240523,-58.03,1927,20250310,6.38,2440,-15.98,20250108,1927,6.38,20250310,4885,-58.03,20240523,1927,6.38,20250310,3.28,N,214680,100,74 억,,1380437,N,N,41,N,00,N
 20250311,160927,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1997,-73,5,-3.53,756706216,379538,24.84,2015,2030,1975,2690,1450,2070,1993.71,1.84,0,-26562,2278,2173,2050,1945,1822,2226,1998,74,620,100,1490,1,1,74015254,1478,-68.86,1.83,12,0.51,-29.00,1091.00,4885,20240523,-59.12,1927,20250310,3.63,2440,-18.16,20250108,1927,3.63,20250310,4885,-59.12,20240523,1927,3.63,20250310,3.29,N,214680,100,74 억,,1359266,N,N,41,N,00,N
 20250311,150930,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1996,-74,5,-3.57,713928777,358098,23.44,2015,2030,1975,2690,1450,2070,1993.67,1.84,0,-28602,2278,2173,2050,1945,1822,2226,1998,74,620,100,1490,1,1,74015254,1477,-68.83,1.83,12,0.48,-29.00,1091.00,4885,20240523,-59.14,1927,20250310,3.58,2440,-18.20,20250108,1927,3.58,20250310,4885,-59.14,20240523,1927,3.58,20250310,3.29,N,214680,100,74 억,,1359266,N,N,2,N,00,N
 20250311,140932,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2020,-50,5,-2.42,642097766,322184,21.09,2015,2030,1975,2690,1450,2070,1992.95,1.84,0,-25756,2278,2173,2050,1945,1822,2226,1998,74,620,100,1490,5,1,74015254,1495,-69.66,1.85,12,0.44,-29.00,1091.00,4885,20240523,-58.65,1927,20250310,4.83,2440,-17.21,20250108,1927,4.83,20250310,4885,-58.65,20240523,1927,4.83,20250310,3.29,N,214680,100,74 억,,1359266,N,N,2,N,00,N
diff --git a/214870/price/prices-20250301.csv b/214870/price/prices-20250301.csv
index a03b0da0cdf6..0112cfb96ac3 100644
--- a/214870/price/prices-20250301.csv
+++ b/214870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160935,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240228,0.00,6920,20240228,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240312,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250312,150936,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240228,0.00,6920,20240228,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240312,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250312,140934,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240228,0.00,6920,20240228,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240312,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250312,130935,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240228,0.00,6920,20240228,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240312,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250312,120937,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240228,0.00,6920,20240228,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240312,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250312,110930,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240228,0.00,6920,20240228,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240312,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250312,100932,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240228,0.00,6920,20240228,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240312,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250312,090939,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240228,0.00,6920,20240228,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240312,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250311,160927,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240227,0.00,6920,20240227,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250311,150930,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240227,0.00,6920,20240227,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250311,140932,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240227,0.00,6920,20240227,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250301.csv b/215000/price/prices-20250301.csv
index c666c4af23b1..5336d506663c 100644
--- a/215000/price/prices-20250301.csv
+++ b/215000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160935,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59800,100,2,0.17,362922100,6087,51.45,59100,60100,59100,77600,41800,59700,59619.50,20.11,0,-1151,61100,60400,59700,59000,58300,60050,58650,31,17900,500,45370,100,1,6275415,3753,4.72,0.86,12,0.10,12670.00,69712.00,85500,20240329,-30.06,56900,20250203,5.10,70700,-15.42,20250106,56900,5.10,20250203,85500,-30.06,20240329,56900,5.10,20250203,1.05,N,215000,500,31 억,,1261836,N,N,14,N,00,N
+20250312,150937,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59400,-300,5,-0.50,324463200,5443,46.00,59100,60100,59100,77600,41800,59700,59611.10,20.11,0,-942,61100,60400,59700,59000,58300,60050,58650,31,17900,500,45370,100,1,6275415,3728,4.69,0.85,12,0.09,12670.00,69712.00,85500,20240329,-30.53,56900,20250203,4.39,70700,-15.98,20250106,56900,4.39,20250203,85500,-30.53,20240329,56900,4.39,20250203,1.05,N,215000,500,31 억,,1261836,N,N,11,N,00,N
+20250312,140934,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59600,-100,5,-0.17,284434100,4771,40.32,59100,60100,59100,77600,41800,59700,59617.29,20.11,0,-701,61100,60400,59700,59000,58300,60050,58650,31,17900,500,45370,100,1,6275415,3740,4.70,0.85,12,0.08,12670.00,69712.00,85500,20240329,-30.29,56900,20250203,4.75,70700,-15.70,20250106,56900,4.75,20250203,85500,-30.29,20240329,56900,4.75,20250203,1.05,N,215000,500,31 억,,1261836,N,N,11,N,00,N
+20250312,130935,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59800,100,2,0.17,240651850,4037,34.12,59100,60100,59100,77600,41800,59700,59611.56,20.11,0,-308,61100,60400,59700,59000,58300,60050,58650,31,17900,500,45370,100,1,6275415,3753,4.72,0.86,12,0.06,12670.00,69712.00,85500,20240329,-30.06,56900,20250203,5.10,70700,-15.42,20250106,56900,5.10,20250203,85500,-30.06,20240329,56900,5.10,20250203,1.05,N,215000,500,31 억,,1261836,N,N,11,N,00,N
+20250312,120938,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59850,150,2,0.25,215655100,3619,30.59,59100,60100,59100,77600,41800,59700,59589.69,20.11,0,-200,61100,60400,59700,59000,58300,60050,58650,31,17900,500,45370,100,1,6275415,3756,4.72,0.86,12,0.06,12670.00,69712.00,85500,20240329,-30.00,56900,20250203,5.18,70700,-15.35,20250106,56900,5.18,20250203,85500,-30.00,20240329,56900,5.18,20250203,1.05,N,215000,500,31 억,,1261836,N,N,11,N,00,N
+20250312,110930,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59900,200,2,0.34,187340300,3145,26.58,59100,60100,59100,77600,41800,59700,59567.66,20.11,0,-34,61100,60400,59700,59000,58300,60050,58650,31,17900,500,45370,100,1,6275415,3759,4.73,0.86,12,0.05,12670.00,69712.00,85500,20240329,-29.94,56900,20250203,5.27,70700,-15.28,20250106,56900,5.27,20250203,85500,-29.94,20240329,56900,5.27,20250203,1.05,N,215000,500,31 억,,1261836,N,N,11,N,00,N
+20250312,100932,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60000,300,2,0.50,153715000,2584,21.84,59100,60000,59100,77600,41800,59700,59487.23,20.11,0,-127,61100,60400,59700,59000,58300,60050,58650,31,17900,500,45370,100,1,6275415,3765,4.74,0.86,12,0.04,12670.00,69712.00,85500,20240329,-29.82,56900,20250203,5.45,70700,-15.13,20250106,56900,5.45,20250203,85500,-29.82,20240329,56900,5.45,20250203,1.05,N,215000,500,31 억,,1261836,N,N,11,N,00,N
+20250312,090939,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59500,-200,5,-0.34,18897400,319,2.70,59100,59600,59100,77600,41800,59700,59239.50,20.11,0,-128,61100,60400,59700,59000,58300,60050,58650,31,17900,500,45370,100,1,6275415,3734,4.70,0.85,12,0.01,12670.00,69712.00,85500,20240329,-30.41,56900,20250203,4.57,70700,-15.84,20250106,56900,4.57,20250203,85500,-30.41,20240329,56900,4.57,20250203,1.05,N,215000,500,31 억,,1261836,N,N,11,N,00,N
 20250311,160927,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59700,-300,5,-0.50,704143000,11832,137.85,59800,60400,59000,78000,42000,60000,59511.59,20.08,0,1530,61266,60632,60066,59432,58866,60600,59400,31,18000,500,45600,100,1,6275415,3746,4.71,0.86,12,0.19,12670.00,69712.00,85500,20240329,-30.18,56900,20250203,4.92,70700,-15.56,20250106,56900,4.92,20250203,85500,-30.18,20240329,56900,4.92,20250203,1.03,N,215000,500,31 억,,1260200,N,N,11,N,00,N
 20250311,150931,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59400,-600,5,-1.00,670453100,11267,131.27,59800,60400,59000,78000,42000,60000,59505.91,20.08,0,1504,61266,60632,60066,59432,58866,60600,59400,31,18000,500,45600,100,1,6275415,3728,4.69,0.85,12,0.18,12670.00,69712.00,85500,20240329,-30.53,56900,20250203,4.39,70700,-15.98,20250106,56900,4.39,20250203,85500,-30.53,20240329,56900,4.39,20250203,1.03,N,215000,500,31 억,,1260200,N,N,26,N,00,N
 20250311,140932,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59400,-600,5,-1.00,628112350,10554,122.96,59800,60400,59000,78000,42000,60000,59514.15,20.08,0,1618,61266,60632,60066,59432,58866,60600,59400,31,18000,500,45600,100,1,6275415,3728,4.69,0.85,12,0.17,12670.00,69712.00,85500,20240329,-30.53,56900,20250203,4.39,70700,-15.98,20250106,56900,4.39,20250203,85500,-30.53,20240329,56900,4.39,20250203,1.03,N,215000,500,31 억,,1260200,N,N,26,N,00,N
diff --git a/215090/price/prices-20250301.csv b/215090/price/prices-20250301.csv
index 46e5c6b3c8c3..25d74f182025 100644
--- a/215090/price/prices-20250301.csv
+++ b/215090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160935,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240228,0.00,1505,20240228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240312,1505,0.00,20240312,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250312,150937,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240228,0.00,1505,20240228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240312,1505,0.00,20240312,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250312,140934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240228,0.00,1505,20240228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240312,1505,0.00,20240312,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250312,130936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240228,0.00,1505,20240228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240312,1505,0.00,20240312,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250312,120938,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240228,0.00,1505,20240228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240312,1505,0.00,20240312,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250312,110931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240228,0.00,1505,20240228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240312,1505,0.00,20240312,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250312,100933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240228,0.00,1505,20240228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240312,1505,0.00,20240312,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250312,090939,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240228,0.00,1505,20240228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240312,1505,0.00,20240312,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250311,160927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240227,0.00,1505,20240227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250311,150931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240227,0.00,1505,20240227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250311,140933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240227,0.00,1505,20240227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20250301.csv b/215100/price/prices-20250301.csv
index f0c267c297b6..f5bbfb58ea2f 100644
--- a/215100/price/prices-20250301.csv
+++ b/215100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,30,2,0.76,534787176,133192,81.34,3965,4045,3965,5140,2775,3960,4015.19,0.40,0,21577,4140,4050,3905,3815,3670,4095,3860,20,1180,100,2530,5,1,20348454,812,58.68,2.59,12,0.65,68.00,1540.00,6940,20240522,-42.51,3110,20241025,28.30,5070,-21.30,20250210,3760,6.12,20250311,6940,-42.51,20240522,3110,28.30,20241025,2.01,N,215100,100,20 억,,81909,N,N,0,N,00,N
+20250312,150937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,40,2,1.01,508942797,126714,77.39,3965,4045,3965,5140,2775,3960,4016.47,0.40,0,21305,4140,4050,3905,3815,3670,4095,3860,20,1180,100,2530,5,1,20348454,814,58.82,2.60,12,0.62,68.00,1540.00,6940,20240522,-42.36,3110,20241025,28.62,5070,-21.10,20250210,3760,6.38,20250311,6940,-42.36,20240522,3110,28.62,20241025,2.01,N,215100,100,20 억,,81909,N,N,0,N,00,N
+20250312,140935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,60,2,1.52,424263028,105521,64.44,3965,4045,3965,5140,2775,3960,4020.65,0.40,0,18696,4140,4050,3905,3815,3670,4095,3860,20,1180,100,2530,5,1,20348454,818,59.12,2.61,12,0.52,68.00,1540.00,6940,20240522,-42.07,3110,20241025,29.26,5070,-20.71,20250210,3760,6.91,20250311,6940,-42.07,20240522,3110,29.26,20241025,2.01,N,215100,100,20 억,,81909,N,N,0,N,00,N
+20250312,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,55,2,1.39,399303366,99300,60.65,3965,4045,3965,5140,2775,3960,4021.18,0.40,0,18139,4140,4050,3905,3815,3670,4095,3860,20,1180,100,2530,5,1,20348454,817,59.04,2.61,12,0.49,68.00,1540.00,6940,20240522,-42.15,3110,20241025,29.10,5070,-20.81,20250210,3760,6.78,20250311,6940,-42.15,20240522,3110,29.10,20241025,2.01,N,215100,100,20 억,,81909,N,N,0,N,00,N
+20250312,120938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,65,2,1.64,360304236,89628,54.74,3965,4045,3965,5140,2775,3960,4020.00,0.40,0,17619,4140,4050,3905,3815,3670,4095,3860,20,1180,100,2530,5,1,20348454,819,59.19,2.61,12,0.44,68.00,1540.00,6940,20240522,-42.00,3110,20241025,29.42,5070,-20.61,20250210,3760,7.05,20250311,6940,-42.00,20240522,3110,29.42,20241025,2.01,N,215100,100,20 억,,81909,N,N,0,N,00,N
+20250312,110931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,65,2,1.64,321459786,79957,48.83,3965,4045,3965,5140,2775,3960,4020.41,0.40,0,13404,4140,4050,3905,3815,3670,4095,3860,20,1180,100,2530,5,1,20348454,819,59.19,2.61,12,0.39,68.00,1540.00,6940,20240522,-42.00,3110,20241025,29.42,5070,-20.61,20250210,3760,7.05,20250311,6940,-42.00,20240522,3110,29.42,20241025,2.01,N,215100,100,20 억,,81909,N,N,0,N,00,N
+20250312,100933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,65,2,1.64,229556751,57171,34.92,3965,4035,3965,5140,2775,3960,4015.27,0.40,0,3429,4140,4050,3905,3815,3670,4095,3860,20,1180,100,2530,5,1,20348454,819,59.19,2.61,12,0.28,68.00,1540.00,6940,20240522,-42.00,3110,20241025,29.42,5070,-20.61,20250210,3760,7.05,20250311,6940,-42.00,20240522,3110,29.42,20241025,2.01,N,215100,100,20 억,,81909,N,N,0,N,00,N
+20250312,090939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,60,2,1.52,44847828,11222,6.85,3965,4030,3965,5140,2775,3960,3996.42,0.40,0,-734,4140,4050,3905,3815,3670,4095,3860,20,1180,100,2530,5,1,20348454,818,59.12,2.61,12,0.06,68.00,1540.00,6940,20240522,-42.07,3110,20241025,29.26,5070,-20.71,20250210,3760,6.91,20250311,6940,-42.07,20240522,3110,29.26,20241025,2.01,N,215100,100,20 억,,81909,N,N,0,N,00,N
 20250311,160928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,55,2,1.41,641646137,163469,144.86,3790,3995,3760,5070,2735,3905,3925.16,0.34,0,12154,4155,4030,3965,3840,3775,3997,3807,20,1165,100,2490,5,1,20348454,806,58.24,2.57,12,0.80,68.00,1540.00,6940,20240522,-42.94,3110,20241025,27.33,5070,-21.89,20250210,3760,5.32,20250311,6940,-42.94,20240522,3110,27.33,20241025,1.97,N,215100,100,20 억,,70015,N,N,0,N,00,N
 20250311,150931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,45,2,1.15,616402372,157086,139.20,3790,3995,3760,5070,2735,3905,3923.98,0.34,0,11926,4155,4030,3965,3840,3775,3997,3807,20,1165,100,2490,5,1,20348454,804,58.09,2.56,12,0.77,68.00,1540.00,6940,20240522,-43.08,3110,20241025,27.01,5070,-22.09,20250210,3760,5.05,20250311,6940,-43.08,20240522,3110,27.01,20241025,1.97,N,215100,100,20 억,,70015,N,N,0,N,00,N
 20250311,140933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,75,2,1.92,563861137,143841,127.47,3790,3995,3760,5070,2735,3905,3920.03,0.34,0,14931,4155,4030,3965,3840,3775,3997,3807,20,1165,100,2490,5,1,20348454,810,58.53,2.58,12,0.71,68.00,1540.00,6940,20240522,-42.65,3110,20241025,27.97,5070,-21.50,20250210,3760,5.85,20250311,6940,-42.65,20240522,3110,27.97,20241025,1.97,N,215100,100,20 억,,70015,N,N,0,N,00,N
diff --git a/215200/price/prices-20250301.csv b/215200/price/prices-20250301.csv
index d9f3f2456514..971b9600c356 100644
--- a/215200/price/prices-20250301.csv
+++ b/215200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160936,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38700,500,2,1.31,499043375,12947,48.60,38200,38750,38200,49650,26750,38200,38545.09,28.06,0,272,39466,38832,38316,37682,37166,38575,37425,12,11450,100,28260,50,1,10770887,4168,4.83,0.94,12,0.12,8006.00,41154.00,65400,20240305,-40.83,36900,20250210,4.88,43400,-10.83,20250102,36900,4.88,20250210,64800,-40.28,20240422,36900,4.88,20250210,0.70,N,215200,100,11 억,,3021991,N,N,28,N,00,N
+20250312,150937,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38600,400,2,1.05,462642225,12006,45.06,38200,38750,38200,49650,26750,38200,38534.25,28.06,0,237,39466,38832,38316,37682,37166,38575,37425,12,11450,100,28260,50,1,10770887,4158,4.82,0.94,12,0.11,8006.00,41154.00,65400,20240305,-40.98,36900,20250210,4.61,43400,-11.06,20250102,36900,4.61,20250210,64800,-40.43,20240422,36900,4.61,20250210,0.70,N,215200,100,11 억,,3021991,N,N,21,N,00,N
+20250312,140935,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38600,400,2,1.05,375350925,9741,36.56,38200,38750,38200,49650,26750,38200,38533.10,28.06,0,-169,39466,38832,38316,37682,37166,38575,37425,12,11450,100,28260,50,1,10770887,4158,4.82,0.94,12,0.09,8006.00,41154.00,65400,20240305,-40.98,36900,20250210,4.61,43400,-11.06,20250102,36900,4.61,20250210,64800,-40.43,20240422,36900,4.61,20250210,0.70,N,215200,100,11 억,,3021991,N,N,21,N,00,N
+20250312,130936,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38550,350,2,0.92,318007575,8251,30.97,38200,38750,38200,49650,26750,38200,38541.70,28.06,0,-228,39466,38832,38316,37682,37166,38575,37425,12,11450,100,28260,50,1,10770887,4152,4.82,0.94,12,0.08,8006.00,41154.00,65400,20240305,-41.06,36900,20250210,4.47,43400,-11.18,20250102,36900,4.47,20250210,64800,-40.51,20240422,36900,4.47,20250210,0.70,N,215200,100,11 억,,3021991,N,N,21,N,00,N
+20250312,120938,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38450,250,2,0.65,268132700,6957,26.11,38200,38750,38200,49650,26750,38200,38541.43,28.06,0,411,39466,38832,38316,37682,37166,38575,37425,12,11450,100,28260,50,1,10770887,4141,4.80,0.93,12,0.06,8006.00,41154.00,65400,20240305,-41.21,36900,20250210,4.20,43400,-11.41,20250102,36900,4.20,20250210,64800,-40.66,20240422,36900,4.20,20250210,0.70,N,215200,100,11 억,,3021991,N,N,21,N,00,N
+20250312,110931,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38700,500,2,1.31,188223900,4882,18.32,38200,38750,38200,49650,26750,38200,38554.67,28.06,0,971,39466,38832,38316,37682,37166,38575,37425,12,11450,100,28260,50,1,10770887,4168,4.83,0.94,12,0.05,8006.00,41154.00,65400,20240305,-40.83,36900,20250210,4.88,43400,-10.83,20250102,36900,4.88,20250210,64800,-40.28,20240422,36900,4.88,20250210,0.70,N,215200,100,11 억,,3021991,N,N,21,N,00,N
+20250312,100933,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38650,450,2,1.18,94934650,2468,9.26,38200,38750,38200,49650,26750,38200,38466.23,28.06,0,164,39466,38832,38316,37682,37166,38575,37425,12,11450,100,28260,50,1,10770887,4163,4.83,0.94,12,0.02,8006.00,41154.00,65400,20240305,-40.90,36900,20250210,4.74,43400,-10.94,20250102,36900,4.74,20250210,64800,-40.35,20240422,36900,4.74,20250210,0.70,N,215200,100,11 억,,3021991,N,N,21,N,00,N
+20250312,090940,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38550,350,2,0.92,49547150,1291,4.85,38200,38750,38200,49650,26750,38200,38378.89,28.06,0,-218,39466,38832,38316,37682,37166,38575,37425,12,11450,100,28260,50,1,10770887,4152,4.82,0.94,12,0.01,8006.00,41154.00,65400,20240305,-41.06,36900,20250210,4.47,43400,-11.18,20250102,36900,4.47,20250210,64800,-40.51,20240422,36900,4.47,20250210,0.70,N,215200,100,11 억,,3021991,N,N,21,N,00,N
 20250311,160928,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38200,-1000,5,-2.55,1021855600,26634,101.87,38900,38950,37800,50900,27450,39200,38366.63,28.08,0,-580,40566,39882,39266,38582,37966,40225,38925,12,11700,100,29000,50,1,10770887,4114,4.77,0.93,12,0.25,8006.00,41154.00,65400,20240305,-41.59,36900,20250210,3.52,43400,-11.98,20250102,36900,3.52,20250210,64800,-41.05,20240422,36900,3.52,20250210,0.69,N,215200,100,11 억,,3024859,N,N,21,N,00,N
 20250311,150931,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38300,-900,5,-2.30,793980450,20642,78.95,38900,38950,38000,50900,27450,39200,38464.32,28.08,0,-1003,40566,39882,39266,38582,37966,40225,38925,12,11700,100,29000,50,1,10770887,4125,4.78,0.93,12,0.19,8006.00,41154.00,65400,20240305,-41.44,36900,20250210,3.79,43400,-11.75,20250102,36900,3.79,20250210,64800,-40.90,20240422,36900,3.79,20250210,0.69,N,215200,100,11 억,,3024859,N,N,53,N,00,N
 20250311,140933,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38400,-800,5,-2.04,671305150,17444,66.72,38900,38950,38000,50900,27450,39200,38483.44,28.08,0,587,40566,39882,39266,38582,37966,40225,38925,12,11700,100,29000,50,1,10770887,4136,4.80,0.93,12,0.16,8006.00,41154.00,65400,20240305,-41.28,36900,20250210,4.07,43400,-11.52,20250102,36900,4.07,20250210,64800,-40.74,20240422,36900,4.07,20250210,0.69,N,215200,100,11 억,,3024859,N,N,53,N,00,N
diff --git a/215360/price/prices-20250301.csv b/215360/price/prices-20250301.csv
index 5ef5fe8f13ab..40640d9b6037 100644
--- a/215360/price/prices-20250301.csv
+++ b/215360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9820,150,2,1.55,83929150,8578,58.33,9670,9920,9670,12570,6770,9670,9784.23,1.96,0,-123,9903,9786,9643,9526,9383,9845,9585,46,2900,500,6960,10,1,9132163,897,5.06,0.91,12,0.09,1939.00,10771.00,21100,20240401,-53.46,8850,20241210,10.96,11940,-17.76,20250205,9410,4.36,20250203,21100,-53.46,20240401,8850,10.96,20241210,2.96,N,215360,500,45 억,,178967,N,N,24,N,00,N
+20250312,150938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9780,110,2,1.14,74768880,7643,51.97,9670,9920,9670,12570,6770,9670,9782.66,1.96,0,12,9903,9786,9643,9526,9383,9845,9585,46,2900,500,6960,10,1,9132163,893,5.04,0.91,12,0.08,1939.00,10771.00,21100,20240401,-53.65,8850,20241210,10.51,11940,-18.09,20250205,9410,3.93,20250203,21100,-53.65,20240401,8850,10.51,20241210,2.96,N,215360,500,45 억,,178967,N,N,7,N,00,N
+20250312,140935,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9820,150,2,1.55,68907460,7042,47.88,9670,9920,9670,12570,6770,9670,9785.21,1.96,0,389,9903,9786,9643,9526,9383,9845,9585,46,2900,500,6960,10,1,9132163,897,5.06,0.91,12,0.08,1939.00,10771.00,21100,20240401,-53.46,8850,20241210,10.96,11940,-17.76,20250205,9410,4.36,20250203,21100,-53.46,20240401,8850,10.96,20241210,2.96,N,215360,500,45 억,,178967,N,N,7,N,00,N
+20250312,130936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9750,80,2,0.83,63764260,6515,44.30,9670,9920,9670,12570,6770,9670,9787.30,1.96,0,556,9903,9786,9643,9526,9383,9845,9585,46,2900,500,6960,10,1,9132163,890,5.03,0.91,12,0.07,1939.00,10771.00,21100,20240401,-53.79,8850,20241210,10.17,11940,-18.34,20250205,9410,3.61,20250203,21100,-53.79,20240401,8850,10.17,20241210,2.96,N,215360,500,45 억,,178967,N,N,7,N,00,N
+20250312,120939,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9870,200,2,2.07,54221380,5538,37.66,9670,9920,9670,12570,6770,9670,9790.79,1.96,0,560,9903,9786,9643,9526,9383,9845,9585,46,2900,500,6960,10,1,9132163,901,5.09,0.92,12,0.06,1939.00,10771.00,21100,20240401,-53.22,8850,20241210,11.53,11940,-17.34,20250205,9410,4.89,20250203,21100,-53.22,20240401,8850,11.53,20241210,2.96,N,215360,500,45 억,,178967,N,N,7,N,00,N
+20250312,110931,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9830,160,2,1.65,21974590,2250,15.30,9670,9850,9670,12570,6770,9670,9766.48,1.96,0,231,9903,9786,9643,9526,9383,9845,9585,46,2900,500,6960,10,1,9132163,898,5.07,0.91,12,0.02,1939.00,10771.00,21100,20240401,-53.41,8850,20241210,11.07,11940,-17.67,20250205,9410,4.46,20250203,21100,-53.41,20240401,8850,11.07,20241210,2.96,N,215360,500,45 억,,178967,N,N,7,N,00,N
+20250312,100933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9770,100,2,1.03,17559110,1799,12.23,9670,9850,9670,12570,6770,9670,9760.48,1.96,0,58,9903,9786,9643,9526,9383,9845,9585,46,2900,500,6960,10,1,9132163,892,5.04,0.91,12,0.02,1939.00,10771.00,21100,20240401,-53.70,8850,20241210,10.40,11940,-18.17,20250205,9410,3.83,20250203,21100,-53.70,20240401,8850,10.40,20241210,2.96,N,215360,500,45 억,,178967,N,N,7,N,00,N
+20250312,090940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9730,60,2,0.62,4131050,426,2.90,9670,9730,9670,12570,6770,9670,9697.30,1.96,0,78,9903,9786,9643,9526,9383,9845,9585,46,2900,500,6960,10,1,9132163,889,5.02,0.90,12,0.00,1939.00,10771.00,21100,20240401,-53.89,8850,20241210,9.94,11940,-18.51,20250205,9410,3.40,20250203,21100,-53.89,20240401,8850,9.94,20241210,2.96,N,215360,500,45 억,,178967,N,N,7,N,00,N
 20250311,160928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9670,-130,5,-1.33,140680545,14672,123.88,9540,9760,9500,12740,6860,9800,9588.20,1.99,0,-2380,10020,9910,9810,9700,9600,9860,9650,46,2940,500,7050,10,1,9132163,883,4.99,0.90,12,0.16,1939.00,10771.00,21100,20240401,-54.17,8850,20241210,9.27,11940,-19.01,20250205,9410,2.76,20250203,21100,-54.17,20240401,8850,9.27,20241210,2.94,N,215360,500,45 억,,181344,N,N,7,N,00,N
 20250311,150932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9670,-130,5,-1.33,137518415,14345,121.12,9540,9760,9500,12740,6860,9800,9586.51,1.99,0,-2327,10020,9910,9810,9700,9600,9860,9650,46,2940,500,7050,10,1,9132163,883,4.99,0.90,12,0.16,1939.00,10771.00,21100,20240401,-54.17,8850,20241210,9.27,11940,-19.01,20250205,9410,2.76,20250203,21100,-54.17,20240401,8850,9.27,20241210,2.94,N,215360,500,45 억,,181344,N,N,19,N,00,N
 20250311,140933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9760,-40,5,-0.41,125779465,13136,110.91,9540,9760,9500,12740,6860,9800,9575.17,1.99,0,-1592,10020,9910,9810,9700,9600,9860,9650,46,2940,500,7050,10,1,9132163,891,5.03,0.91,12,0.14,1939.00,10771.00,21100,20240401,-53.74,8850,20241210,10.28,11940,-18.26,20250205,9410,3.72,20250203,21100,-53.74,20240401,8850,10.28,20241210,2.94,N,215360,500,45 억,,181344,N,N,19,N,00,N
diff --git a/215380/price/prices-20250301.csv b/215380/price/prices-20250301.csv
index 44d4cba06d26..a5e20465292f 100644
--- a/215380/price/prices-20250301.csv
+++ b/215380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1585,35,2,2.26,101194924,63887,75.87,1517,1642,1517,2015,1085,1550,1583.97,8.62,0,-9765,1632,1590,1508,1466,1384,1612,1488,84,465,500,930,1,1,16829576,267,-4.70,0.99,12,0.38,-337.00,1598.00,4300,20240821,-63.14,1100,20240624,44.09,2180,-27.29,20250109,1426,11.15,20250311,4300,-63.14,20240821,1100,44.09,20240624,0.00,N,215380,500,84 억,,1451533,N,N,0,N,00,N
+20250312,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1585,35,2,2.26,98454467,62158,73.82,1517,1642,1517,2015,1085,1550,1583.94,8.62,0,-8850,1632,1590,1508,1466,1384,1612,1488,84,465,500,930,1,1,16829576,267,-4.70,0.99,12,0.37,-337.00,1598.00,4300,20240821,-63.14,1100,20240624,44.09,2180,-27.29,20250109,1426,11.15,20250311,4300,-63.14,20240821,1100,44.09,20240624,0.00,N,215380,500,84 억,,1451533,N,N,0,N,00,N
+20250312,140935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1577,27,2,1.74,96615438,60989,72.43,1517,1642,1517,2015,1085,1550,1584.15,8.62,0,-8810,1632,1590,1508,1466,1384,1612,1488,84,465,500,930,1,1,16829576,265,-4.68,0.99,12,0.36,-337.00,1598.00,4300,20240821,-63.33,1100,20240624,43.36,2180,-27.66,20250109,1426,10.59,20250311,4300,-63.33,20240821,1100,43.36,20240624,0.00,N,215380,500,84 억,,1451533,N,N,0,N,00,N
+20250312,130937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1572,22,2,1.42,89951143,56759,67.40,1517,1642,1517,2015,1085,1550,1584.79,8.62,0,-8991,1632,1590,1508,1466,1384,1612,1488,84,465,500,930,1,1,16829576,265,-4.66,0.98,12,0.34,-337.00,1598.00,4300,20240821,-63.44,1100,20240624,42.91,2180,-27.89,20250109,1426,10.24,20250311,4300,-63.44,20240821,1100,42.91,20240624,0.00,N,215380,500,84 억,,1451533,N,N,0,N,00,N
+20250312,120939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1592,42,2,2.71,89070020,56199,66.74,1517,1642,1517,2015,1085,1550,1584.90,8.62,0,-9199,1632,1590,1508,1466,1384,1612,1488,84,465,500,930,1,1,16829576,268,-4.72,1.00,12,0.33,-337.00,1598.00,4300,20240821,-62.98,1100,20240624,44.73,2180,-26.97,20250109,1426,11.64,20250311,4300,-62.98,20240821,1100,44.73,20240624,0.00,N,215380,500,84 억,,1451533,N,N,0,N,00,N
+20250312,110932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1606,56,2,3.61,83241498,52534,62.39,1517,1642,1517,2015,1085,1550,1584.53,8.62,0,-7254,1632,1590,1508,1466,1384,1612,1488,84,465,500,930,1,1,16829576,270,-4.77,1.01,12,0.31,-337.00,1598.00,4300,20240821,-62.65,1100,20240624,46.00,2180,-26.33,20250109,1426,12.62,20250311,4300,-62.65,20240821,1100,46.00,20240624,0.00,N,215380,500,84 억,,1451533,N,N,0,N,00,N
+20250312,100934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1548,-2,5,-0.13,44759791,28348,33.66,1517,1642,1517,2015,1085,1550,1578.94,8.62,0,-3011,1632,1590,1508,1466,1384,1612,1488,84,465,500,930,1,1,16829576,261,-4.59,0.97,12,0.17,-337.00,1598.00,4300,20240821,-64.00,1100,20240624,40.73,2180,-28.99,20250109,1426,8.56,20250311,4300,-64.00,20240821,1100,40.73,20240624,0.00,N,215380,500,84 억,,1451533,N,N,0,N,00,N
+20250312,090940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1548,-2,5,-0.13,5269916,3461,4.11,1517,1550,1517,2015,1085,1550,1522.66,8.62,0,-516,1632,1590,1508,1466,1384,1612,1488,84,465,500,930,1,1,16829576,261,-4.59,0.97,12,0.02,-337.00,1598.00,4300,20240821,-64.00,1100,20240624,40.73,2180,-28.99,20250109,1426,8.56,20250311,4300,-64.00,20240821,1100,40.73,20240624,0.00,N,215380,500,84 억,,1451533,N,N,0,N,00,N
 20250311,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1550,0,3,0.00,125539812,84207,258.64,1550,1550,1426,2015,1085,1550,1490.85,8.53,0,15063,1600,1574,1562,1536,1524,1569,1531,84,465,500,930,1,1,16829576,261,-4.60,0.97,12,0.50,-337.00,1598.00,4300,20240821,-63.95,1100,20240624,40.91,2180,-28.90,20250109,1426,8.70,20250311,4300,-63.95,20240821,1100,40.91,20240624,0.00,N,215380,500,84 억,,1436319,N,N,0,N,00,N
 20250311,150932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1511,-39,5,-2.52,123016622,82554,253.56,1550,1550,1426,2015,1085,1550,1490.14,8.53,0,14873,1600,1574,1562,1536,1524,1569,1531,84,465,500,930,1,1,16829576,254,-4.48,0.95,12,0.49,-337.00,1598.00,4300,20240821,-64.86,1100,20240624,37.36,2180,-30.69,20250109,1426,5.96,20250311,4300,-64.86,20240821,1100,37.36,20240624,0.00,N,215380,500,84 억,,1436319,N,N,0,N,00,N
 20250311,140934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1502,-48,5,-3.10,99254400,66735,204.97,1550,1550,1426,2015,1085,1550,1487.29,8.53,0,14440,1600,1574,1562,1536,1524,1569,1531,84,465,500,930,1,1,16829576,253,-4.46,0.94,12,0.40,-337.00,1598.00,4300,20240821,-65.07,1100,20240624,36.55,2180,-31.10,20250109,1426,5.33,20250311,4300,-65.07,20240821,1100,36.55,20240624,0.00,N,215380,500,84 억,,1436319,N,N,0,N,00,N
diff --git a/215480/price/prices-20250301.csv b/215480/price/prices-20250301.csv
index f379066799ad..7f7c6396963d 100644
--- a/215480/price/prices-20250301.csv
+++ b/215480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,10,2,0.43,29705265,12822,30.19,2310,2405,2290,3000,1620,2310,2316.74,12.59,0,-235,2450,2380,2305,2235,2160,2415,2270,48,690,500,1660,5,1,9400000,218,9.17,0.61,12,0.14,253.00,3792.00,3830,20240229,-39.43,2230,20250311,4.04,2970,-21.89,20250120,2230,4.04,20250311,3770,-38.46,20240620,2230,4.04,20250311,0.72,N,215480,500,48 억,,1183676,N,N,0,N,00,N
+20250312,150938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,5,2,0.22,28182095,12164,28.64,2310,2405,2290,3000,1620,2310,2316.84,12.59,0,-123,2450,2380,2305,2235,2160,2415,2270,48,690,500,1660,5,1,9400000,218,9.15,0.61,12,0.13,253.00,3792.00,3830,20240229,-39.56,2230,20250311,3.81,2970,-22.05,20250120,2230,3.81,20250311,3770,-38.59,20240620,2230,3.81,20250311,0.72,N,215480,500,48 억,,1183676,N,N,0,N,00,N
+20250312,140936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,15,2,0.65,25582510,11045,26.00,2310,2405,2290,3000,1620,2310,2316.21,12.59,0,-126,2450,2380,2305,2235,2160,2415,2270,48,690,500,1660,5,1,9400000,219,9.19,0.61,12,0.12,253.00,3792.00,3830,20240229,-39.30,2230,20250311,4.26,2970,-21.72,20250120,2230,4.26,20250311,3770,-38.33,20240620,2230,4.26,20250311,0.72,N,215480,500,48 억,,1183676,N,N,0,N,00,N
+20250312,130937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,15,2,0.65,25243555,10899,25.66,2310,2405,2290,3000,1620,2310,2316.13,12.59,0,-38,2450,2380,2305,2235,2160,2415,2270,48,690,500,1660,5,1,9400000,219,9.19,0.61,12,0.12,253.00,3792.00,3830,20240229,-39.30,2230,20250311,4.26,2970,-21.72,20250120,2230,4.26,20250311,3770,-38.33,20240620,2230,4.26,20250311,0.72,N,215480,500,48 억,,1183676,N,N,0,N,00,N
+20250312,120939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,15,2,0.65,25220305,10889,25.63,2310,2405,2290,3000,1620,2310,2316.13,12.59,0,-38,2450,2380,2305,2235,2160,2415,2270,48,690,500,1660,5,1,9400000,219,9.19,0.61,12,0.12,253.00,3792.00,3830,20240229,-39.30,2230,20250311,4.26,2970,-21.72,20250120,2230,4.26,20250311,3770,-38.33,20240620,2230,4.26,20250311,0.72,N,215480,500,48 억,,1183676,N,N,0,N,00,N
+20250312,110932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-10,5,-0.43,23460615,10125,23.84,2310,2405,2290,3000,1620,2310,2317.10,12.59,0,47,2450,2380,2305,2235,2160,2415,2270,48,690,500,1660,5,1,9400000,216,9.09,0.61,12,0.11,253.00,3792.00,3830,20240229,-39.95,2230,20250311,3.14,2970,-22.56,20250120,2230,3.14,20250311,3770,-38.99,20240620,2230,3.14,20250311,0.72,N,215480,500,48 억,,1183676,N,N,0,N,00,N
+20250312,100934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,0,3,0.00,16276230,7004,16.49,2310,2405,2310,3000,1620,2310,2323.85,12.59,0,-436,2450,2380,2305,2235,2160,2415,2270,48,690,500,1660,5,1,9400000,217,9.13,0.61,12,0.07,253.00,3792.00,3830,20240229,-39.69,2230,20250311,3.59,2970,-22.22,20250120,2230,3.59,20250311,3770,-38.73,20240620,2230,3.59,20250311,0.72,N,215480,500,48 억,,1183676,N,N,0,N,00,N
+20250312,090941,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,30,2,1.30,3406390,1466,3.45,2310,2405,2310,3000,1620,2310,2323.59,12.59,0,-169,2450,2380,2305,2235,2160,2415,2270,48,690,500,1660,5,1,9400000,220,9.25,0.62,12,0.02,253.00,3792.00,3830,20240229,-38.90,2230,20250311,4.93,2970,-21.21,20250120,2230,4.93,20250311,3770,-37.93,20240620,2230,4.93,20250311,0.72,N,215480,500,48 억,,1183676,N,N,0,N,00,N
 20250311,160929,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2310,25,2,1.09,96891825,42474,15.21,2240,2375,2230,2970,1600,2285,2281.20,12.59,0,465,2775,2530,2390,2145,2005,2652,2267,48,685,500,1640,5,1,9400000,217,9.13,0.61,12,0.45,253.00,3792.00,3830,20240229,-39.69,2230,20250311,3.59,2970,-22.22,20250120,2230,3.59,20250311,3770,-38.73,20240620,2230,3.59,20250311,0.72,N,215480,500,48 억,,1183215,N,N,0,N,00,N
 20250311,150932,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2310,25,2,1.09,92743330,40676,14.56,2240,2375,2230,2970,1600,2285,2280.05,12.59,0,824,2775,2530,2390,2145,2005,2652,2267,48,685,500,1640,5,1,9400000,217,9.13,0.61,12,0.43,253.00,3792.00,3830,20240229,-39.69,2230,20250311,3.59,2970,-22.22,20250120,2230,3.59,20250311,3770,-38.73,20240620,2230,3.59,20250311,0.72,N,215480,500,48 억,,1183215,N,N,0,N,00,N
 20250311,140934,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2312,27,2,1.18,83447732,36644,13.12,2240,2375,2230,2970,1600,2285,2277.25,12.59,0,740,2775,2530,2390,2145,2005,2652,2267,48,685,500,1640,5,1,9400000,217,9.14,0.61,12,0.39,253.00,3792.00,3830,20240229,-39.63,2230,20250311,3.68,2970,-22.15,20250120,2230,3.68,20250311,3770,-38.67,20240620,2230,3.68,20250311,0.72,N,215480,500,48 억,,1183215,N,N,0,N,00,N
diff --git a/215570/price/prices-20250301.csv b/215570/price/prices-20250301.csv
index cfa9a30ab844..aa2684fcd21e 100644
--- a/215570/price/prices-20250301.csv
+++ b/215570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160937,57,100.00,KONEX,,,N,N,N,N, ,N,330,7,2,2.17,1449421,3910,569.97,371,371,330,371,275,323,370.70,0.00,0,0,431,377,350,296,269,363,282,25,48,500,190,1,1,5078057,17,-1.38,0.73,12,0.08,-240.00,454.00,1698,20240311,-80.57,300,20250305,10.00,600,-45.00,20250103,300,10.00,20250305,1696,-80.54,20240313,300,10.00,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250312,150939,57,100.00,KONEX,,,N,N,N,N, ,N,371,48,1,14.86,1439851,3881,565.74,371,371,371,371,275,323,371.00,0.00,0,0,431,377,350,296,269,363,282,25,48,500,190,1,1,5078057,19,-1.55,0.82,12,0.08,-240.00,454.00,1698,20240311,-78.15,300,20250305,23.67,600,-38.17,20250103,300,23.67,20250305,1696,-78.12,20240313,300,23.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250312,140936,57,100.00,KONEX,,,N,N,N,N, ,N,371,48,1,14.86,1439851,3881,565.74,371,371,371,371,275,323,371.00,0.00,0,0,431,377,350,296,269,363,282,25,48,500,190,1,1,5078057,19,-1.55,0.82,12,0.08,-240.00,454.00,1698,20240311,-78.15,300,20250305,23.67,600,-38.17,20250103,300,23.67,20250305,1696,-78.12,20240313,300,23.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250312,130937,57,100.00,KONEX,,,N,N,N,N, ,N,371,48,1,14.86,1439851,3881,565.74,371,371,371,371,275,323,371.00,0.00,0,0,431,377,350,296,269,363,282,25,48,500,190,1,1,5078057,19,-1.55,0.82,12,0.08,-240.00,454.00,1698,20240311,-78.15,300,20250305,23.67,600,-38.17,20250103,300,23.67,20250305,1696,-78.12,20240313,300,23.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250312,120940,57,100.00,KONEX,,,N,N,N,N, ,N,371,48,1,14.86,1439851,3881,565.74,371,371,371,371,275,323,371.00,0.00,0,0,431,377,350,296,269,363,282,25,48,500,190,1,1,5078057,19,-1.55,0.82,12,0.08,-240.00,454.00,1698,20240311,-78.15,300,20250305,23.67,600,-38.17,20250103,300,23.67,20250305,1696,-78.12,20240313,300,23.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250312,110932,57,100.00,KONEX,,,N,N,N,N, ,N,371,48,1,14.86,1439851,3881,565.74,371,371,371,371,275,323,371.00,0.00,0,0,431,377,350,296,269,363,282,25,48,500,190,1,1,5078057,19,-1.55,0.82,12,0.08,-240.00,454.00,1698,20240311,-78.15,300,20250305,23.67,600,-38.17,20250103,300,23.67,20250305,1696,-78.12,20240313,300,23.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250312,100934,57,100.00,KONEX,,,N,N,N,N, ,N,371,48,1,14.86,1439851,3881,565.74,371,371,371,371,275,323,371.00,0.00,0,0,431,377,350,296,269,363,282,25,48,500,190,1,1,5078057,19,-1.55,0.82,12,0.08,-240.00,454.00,1698,20240311,-78.15,300,20250305,23.67,600,-38.17,20250103,300,23.67,20250305,1696,-78.12,20240313,300,23.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250312,090941,57,100.00,KONEX,,,N,N,N,N, ,N,371,48,1,14.86,4452,12,1.75,371,371,371,371,275,323,371.00,0.00,0,0,431,377,350,296,269,363,282,25,48,500,190,1,1,5078057,19,-1.55,0.82,12,0.00,-240.00,454.00,1698,20240311,-78.15,300,20250305,23.67,600,-38.17,20250103,300,23.67,20250305,1696,-78.12,20240313,300,23.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250311,160929,57,100.00,KONEX,,,N,N,N,N, ,N,323,-29,5,-8.24,269044,686,15.21,404,404,323,404,300,352,392.19,0.00,0,0,512,432,391,311,270,411,290,25,52,500,210,1,1,5078057,16,-1.35,0.71,12,0.01,-240.00,454.00,1698,20240311,-80.98,300,20250305,7.67,600,-46.17,20250103,300,7.67,20250305,1698,-80.98,20240311,300,7.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250311,150933,57,100.00,KONEX,,,N,N,N,N, ,N,404,52,1,14.77,236744,586,12.99,404,404,404,404,300,352,404.00,0.00,0,0,512,432,391,311,270,411,290,25,52,500,210,1,1,5078057,21,-1.68,0.89,12,0.01,-240.00,454.00,1698,20240311,-76.21,300,20250305,34.67,600,-32.67,20250103,300,34.67,20250305,1698,-76.21,20240311,300,34.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250311,140934,57,100.00,KONEX,,,N,N,N,N, ,N,404,52,1,14.77,236744,586,12.99,404,404,404,404,300,352,404.00,0.00,0,0,512,432,391,311,270,411,290,25,52,500,210,1,1,5078057,21,-1.68,0.89,12,0.01,-240.00,454.00,1698,20240311,-76.21,300,20250305,34.67,600,-32.67,20250103,300,34.67,20250305,1698,-76.21,20240311,300,34.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250301.csv b/215600/price/prices-20250301.csv
index 7153158c1492..6ccea09f8ce0 100644
--- a/215600/price/prices-20250301.csv
+++ b/215600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160937,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2405,0,3,0.00,752296295,311962,97.57,2405,2430,2390,3125,1685,2405,2411.51,2.43,0,43603,2455,2430,2385,2360,2315,2442,2372,687,720,500,1770,5,1,137367125,3304,-12.79,4.55,12,0.23,-188.00,529.00,5544,20240322,-56.62,2340,20241025,2.78,3050,-21.15,20250109,2340,2.78,20250311,5990,-59.85,20240322,2340,2.78,20241025,0.49,N,215600,500,686 억,,3341933,N,N,184,N,00,N
+20250312,150939,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2400,-5,5,-0.21,717111951,297332,93.00,2405,2430,2390,3125,1685,2405,2411.82,2.43,0,46011,2455,2430,2385,2360,2315,2442,2372,687,720,500,1770,5,1,137367125,3297,-12.77,4.54,12,0.22,-188.00,529.00,5544,20240322,-56.71,2340,20241025,2.56,3050,-21.31,20250109,2340,2.56,20250311,5990,-59.93,20240322,2340,2.56,20241025,0.49,N,215600,500,686 억,,3341933,N,N,72,N,00,N
+20250312,140936,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2415,10,2,0.42,582910695,241529,75.54,2405,2430,2390,3125,1685,2405,2413.42,2.43,0,47705,2455,2430,2385,2360,2315,2442,2372,687,720,500,1770,5,1,137367125,3317,-12.85,4.57,12,0.18,-188.00,529.00,5544,20240322,-56.44,2340,20241025,3.21,3050,-20.82,20250109,2340,3.21,20250311,5990,-59.68,20240322,2340,3.21,20241025,0.49,N,215600,500,686 억,,3341933,N,N,72,N,00,N
+20250312,130937,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2427,22,2,0.91,542342612,224732,70.29,2405,2430,2390,3125,1685,2405,2413.29,2.43,0,42693,2455,2430,2385,2360,2315,2442,2372,687,720,500,1770,5,1,137367125,3334,-12.91,4.59,12,0.16,-188.00,529.00,5544,20240322,-56.22,2340,20241025,3.72,3050,-20.43,20250109,2340,3.72,20250311,5990,-59.48,20240322,2340,3.72,20241025,0.49,N,215600,500,686 억,,3341933,N,N,72,N,00,N
+20250312,120940,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2410,5,2,0.21,384088265,159219,49.80,2405,2430,2390,3125,1685,2405,2412.33,2.43,0,-4112,2455,2430,2385,2360,2315,2442,2372,687,720,500,1770,5,1,137367125,3311,-12.82,4.56,12,0.12,-188.00,529.00,5544,20240322,-56.53,2340,20241025,2.99,3050,-20.98,20250109,2340,2.99,20250311,5990,-59.77,20240322,2340,2.99,20241025,0.49,N,215600,500,686 억,,3341933,N,N,72,N,00,N
+20250312,110932,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2415,10,2,0.42,278847180,115470,36.12,2405,2430,2405,3125,1685,2405,2414.90,2.43,0,-8488,2455,2430,2385,2360,2315,2442,2372,687,720,500,1770,5,1,137367125,3317,-12.85,4.57,12,0.08,-188.00,529.00,5544,20240322,-56.44,2340,20241025,3.21,3050,-20.82,20250109,2340,3.21,20250311,5990,-59.68,20240322,2340,3.21,20241025,0.49,N,215600,500,686 억,,3341933,N,N,72,N,00,N
+20250312,100934,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2415,10,2,0.42,178344435,73810,23.09,2405,2430,2405,3125,1685,2405,2416.28,2.43,0,-8592,2455,2430,2385,2360,2315,2442,2372,687,720,500,1770,5,1,137367125,3317,-12.85,4.57,12,0.05,-188.00,529.00,5544,20240322,-56.44,2340,20241025,3.21,3050,-20.82,20250109,2340,3.21,20250311,5990,-59.68,20240322,2340,3.21,20241025,0.49,N,215600,500,686 억,,3341933,N,N,72,N,00,N
+20250312,090941,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2410,5,2,0.21,22060645,9132,2.86,2405,2430,2405,3125,1685,2405,2415.87,2.43,0,-6281,2455,2430,2385,2360,2315,2442,2372,687,720,500,1770,5,1,137367125,3311,-12.82,4.56,12,0.01,-188.00,529.00,5544,20240322,-56.53,2340,20241025,2.99,3050,-20.98,20250109,2340,2.99,20250311,5990,-59.77,20240322,2340,2.99,20241025,0.49,N,215600,500,686 억,,3341933,N,N,72,N,00,N
 20250311,160929,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2405,0,3,0.00,759381083,318965,82.29,2350,2410,2340,3125,1685,2405,2380.76,2.41,0,26741,2481,2442,2396,2357,2311,2462,2377,687,720,500,1770,5,1,137367125,3304,-12.79,4.55,12,0.23,-188.00,529.00,5544,20240322,-56.62,2340,20250311,2.78,3050,-21.15,20250109,2340,2.78,20250311,5990,-59.85,20240322,2340,2.78,20250311,0.49,N,215600,500,686 억,,3315680,N,N,72,N,00,N
 20250311,150933,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2390,-15,5,-0.62,725067638,304649,78.60,2350,2410,2340,3125,1685,2405,2380.01,2.41,0,19924,2481,2442,2396,2357,2311,2462,2377,687,720,500,1770,5,1,137367125,3283,-12.71,4.52,12,0.22,-188.00,529.00,5544,20240322,-56.89,2340,20250311,2.14,3050,-21.64,20250109,2340,2.14,20250311,5990,-60.10,20240322,2340,2.14,20250311,0.49,N,215600,500,686 억,,3315680,N,N,2,N,00,N
 20250311,140934,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2390,-15,5,-0.62,596836323,251106,64.78,2350,2410,2340,3125,1685,2405,2376.83,2.41,0,21891,2481,2442,2396,2357,2311,2462,2377,687,720,500,1770,5,1,137367125,3283,-12.71,4.52,12,0.18,-188.00,529.00,5544,20240322,-56.89,2340,20250311,2.14,3050,-21.64,20250109,2340,2.14,20250311,5990,-60.10,20240322,2340,2.14,20250311,0.49,N,215600,500,686 억,,3315680,N,N,2,N,00,N
diff --git a/215790/price/prices-20250301.csv b/215790/price/prices-20250301.csv
index 2376f0618150..40574bca1795 100644
--- a/215790/price/prices-20250301.csv
+++ b/215790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,440,-3,5,-0.68,63809696,143879,117.27,443,449,440,575,311,443,443.50,13.76,0,-4641,455,449,443,437,431,446,434,201,132,500,290,1,1,40283149,177,-0.98,0.22,12,0.36,-449.00,1963.00,989,20240228,-55.51,400,20241209,10.00,630,-30.16,20250228,437,0.69,20250311,887,-50.39,20240404,400,10.00,20241209,0.02,N,215790,500,201 억,,5543064,N,N,0,N,00,N
+20250312,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,2,2,0.45,53944091,121477,99.01,443,449,441,575,311,443,444.07,13.76,0,-4092,455,449,443,437,431,446,434,201,132,500,290,1,1,40283149,179,-0.99,0.23,12,0.30,-449.00,1963.00,989,20240228,-55.01,400,20241209,11.25,630,-29.37,20250228,437,1.83,20250311,887,-49.83,20240404,400,11.25,20241209,0.02,N,215790,500,201 억,,5543064,N,N,0,N,00,N
+20250312,140936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,447,4,2,0.90,36798078,82714,67.42,443,449,441,575,311,443,444.88,13.76,0,-3308,455,449,443,437,431,446,434,201,132,500,290,1,1,40283149,180,-1.00,0.23,12,0.21,-449.00,1963.00,989,20240228,-54.80,400,20241209,11.75,630,-29.05,20250228,437,2.29,20250311,887,-49.61,20240404,400,11.75,20241209,0.02,N,215790,500,201 억,,5543064,N,N,0,N,00,N
+20250312,130938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,446,3,2,0.68,34788174,78221,63.76,443,449,441,575,311,443,444.74,13.76,0,-3474,455,449,443,437,431,446,434,201,132,500,290,1,1,40283149,180,-0.99,0.23,12,0.19,-449.00,1963.00,989,20240228,-54.90,400,20241209,11.50,630,-29.21,20250228,437,2.06,20250311,887,-49.72,20240404,400,11.50,20241209,0.02,N,215790,500,201 억,,5543064,N,N,0,N,00,N
+20250312,120940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,444,1,2,0.23,33762180,75918,61.88,443,449,441,575,311,443,444.72,13.76,0,-3420,455,449,443,437,431,446,434,201,132,500,290,1,1,40283149,179,-0.99,0.23,12,0.19,-449.00,1963.00,989,20240228,-55.11,400,20241209,11.00,630,-29.52,20250228,437,1.60,20250311,887,-49.94,20240404,400,11.00,20241209,0.02,N,215790,500,201 억,,5543064,N,N,0,N,00,N
+20250312,110933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,444,1,2,0.23,33081894,74386,60.63,443,449,441,575,311,443,444.73,13.76,0,-3453,455,449,443,437,431,446,434,201,132,500,290,1,1,40283149,179,-0.99,0.23,12,0.18,-449.00,1963.00,989,20240228,-55.11,400,20241209,11.00,630,-29.52,20250228,437,1.60,20250311,887,-49.94,20240404,400,11.00,20241209,0.02,N,215790,500,201 억,,5543064,N,N,0,N,00,N
+20250312,100935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,2,2,0.45,25024715,56209,45.81,443,449,441,575,311,443,445.21,13.76,0,-5607,455,449,443,437,431,446,434,201,132,500,290,1,1,40283149,179,-0.99,0.23,12,0.14,-449.00,1963.00,989,20240228,-55.01,400,20241209,11.25,630,-29.37,20250228,437,1.83,20250311,887,-49.83,20240404,400,11.25,20241209,0.02,N,215790,500,201 억,,5543064,N,N,0,N,00,N
+20250312,090941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,446,3,2,0.68,7875642,17631,14.37,443,449,443,575,311,443,446.69,13.76,0,-7221,455,449,443,437,431,446,434,201,132,500,290,1,1,40283149,180,-0.99,0.23,12,0.04,-449.00,1963.00,989,20240228,-54.90,400,20241209,11.50,630,-29.21,20250228,437,2.06,20250311,887,-49.72,20240404,400,11.50,20241209,0.02,N,215790,500,201 억,,5543064,N,N,0,N,00,N
 20250311,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,443,-6,5,-1.34,53892306,122370,69.75,445,449,437,583,315,449,440.40,13.77,0,-8390,465,456,450,441,435,454,439,201,134,500,290,1,1,40283149,178,-0.99,0.23,12,0.30,-449.00,1963.00,1004,20240227,-55.88,400,20241209,10.75,630,-29.68,20250228,437,1.37,20250311,887,-50.06,20240404,400,10.75,20241209,0.05,N,215790,500,201 억,,5548627,N,N,0,N,00,N
 20250311,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,449,0,3,0.00,52628828,119518,68.12,445,449,437,583,315,449,440.34,13.77,0,-8338,465,456,450,441,435,454,439,201,134,500,290,1,1,40283149,181,-1.00,0.23,12,0.30,-449.00,1963.00,1004,20240227,-55.28,400,20241209,12.25,630,-28.73,20250228,437,2.75,20250311,887,-49.38,20240404,400,12.25,20241209,0.05,N,215790,500,201 억,,5548627,N,N,0,N,00,N
 20250311,140935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,441,-8,5,-1.78,44921516,102289,58.30,445,445,437,583,315,449,439.16,13.77,0,-1548,465,456,450,441,435,454,439,201,134,500,290,1,1,40283149,178,-0.98,0.22,12,0.25,-449.00,1963.00,1004,20240227,-56.08,400,20241209,10.25,630,-30.00,20250228,437,0.92,20250311,887,-50.28,20240404,400,10.25,20241209,0.05,N,215790,500,201 억,,5548627,N,N,0,N,00,N
diff --git a/216050/price/prices-20250301.csv b/216050/price/prices-20250301.csv
index d823ca0b9502..2f509af3157c 100644
--- a/216050/price/prices-20250301.csv
+++ b/216050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,10,2,0.14,85033460,11678,61.51,7270,7360,7230,9450,5090,7270,7281.51,2.45,0,-2078,7410,7340,7220,7150,7030,7375,7185,64,2180,500,5080,10,1,12843222,935,7.40,0.70,12,0.09,984.00,10339.00,11130,20240229,-34.59,6020,20240806,20.93,7760,-6.19,20250218,6840,6.43,20250203,10550,-31.00,20240312,6020,20.93,20240806,1.74,N,216050,500,64 억,,314347,N,N,0,N,00,N
+20250312,150939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,20,2,0.28,81123900,11141,58.68,7270,7360,7230,9450,5090,7270,7281.56,2.45,0,-1770,7410,7340,7220,7150,7030,7375,7185,64,2180,500,5080,10,1,12843222,936,7.41,0.71,12,0.09,984.00,10339.00,11130,20240229,-34.50,6020,20240806,21.10,7760,-6.06,20250218,6840,6.58,20250203,10550,-30.90,20240312,6020,21.10,20240806,1.74,N,216050,500,64 억,,314347,N,N,0,N,00,N
+20250312,140937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,30,2,0.41,59573340,8185,43.11,7270,7360,7230,9450,5090,7270,7278.36,2.45,0,-1288,7410,7340,7220,7150,7030,7375,7185,64,2180,500,5080,10,1,12843222,938,7.42,0.71,12,0.06,984.00,10339.00,11130,20240229,-34.41,6020,20240806,21.26,7760,-5.93,20250218,6840,6.73,20250203,10550,-30.81,20240312,6020,21.26,20240806,1.74,N,216050,500,64 억,,314347,N,N,0,N,00,N
+20250312,130938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,20,2,0.28,58888160,8091,42.61,7270,7360,7230,9450,5090,7270,7278.23,2.45,0,-1237,7410,7340,7220,7150,7030,7375,7185,64,2180,500,5080,10,1,12843222,936,7.41,0.71,12,0.06,984.00,10339.00,11130,20240229,-34.50,6020,20240806,21.10,7760,-6.06,20250218,6840,6.58,20250203,10550,-30.90,20240312,6020,21.10,20240806,1.74,N,216050,500,64 억,,314347,N,N,0,N,00,N
+20250312,120940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,30,2,0.41,55326960,7603,40.04,7270,7360,7230,9450,5090,7270,7276.99,2.45,0,-1205,7410,7340,7220,7150,7030,7375,7185,64,2180,500,5080,10,1,12843222,938,7.42,0.71,12,0.06,984.00,10339.00,11130,20240229,-34.41,6020,20240806,21.26,7760,-5.93,20250218,6840,6.73,20250203,10550,-30.81,20240312,6020,21.26,20240806,1.74,N,216050,500,64 억,,314347,N,N,0,N,00,N
+20250312,110933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,20,2,0.28,54363540,7471,39.35,7270,7360,7230,9450,5090,7270,7276.61,2.45,0,-1133,7410,7340,7220,7150,7030,7375,7185,64,2180,500,5080,10,1,12843222,936,7.41,0.71,12,0.06,984.00,10339.00,11130,20240229,-34.50,6020,20240806,21.10,7760,-6.06,20250218,6840,6.58,20250203,10550,-30.90,20240312,6020,21.10,20240806,1.74,N,216050,500,64 억,,314347,N,N,0,N,00,N
+20250312,100935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,40,2,0.55,43244850,5948,31.33,7270,7360,7230,9450,5090,7270,7270.49,2.45,0,31,7410,7340,7220,7150,7030,7375,7185,64,2180,500,5080,10,1,12843222,939,7.43,0.71,12,0.05,984.00,10339.00,11130,20240229,-34.32,6020,20240806,21.43,7760,-5.80,20250218,6840,6.87,20250203,10550,-30.71,20240312,6020,21.43,20240806,1.74,N,216050,500,64 억,,314347,N,N,0,N,00,N
+20250312,090942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,-30,5,-0.41,14024570,1930,10.16,7270,7290,7230,9450,5090,7270,7266.62,2.45,0,-505,7410,7340,7220,7150,7030,7375,7185,64,2180,500,5080,10,1,12843222,930,7.36,0.70,12,0.02,984.00,10339.00,11130,20240229,-34.95,6020,20240806,20.27,7760,-6.70,20250218,6840,5.85,20250203,10550,-31.37,20240312,6020,20.27,20240806,1.74,N,216050,500,64 억,,314347,N,N,0,N,00,N
 20250311,160930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-20,5,-0.27,135885800,18986,78.57,7220,7290,7100,9470,5110,7290,7157.16,2.51,0,-7968,7450,7370,7310,7230,7170,7340,7200,64,2180,500,5100,10,1,12843222,934,7.39,0.70,12,0.15,984.00,10339.00,11280,20240227,-35.55,6020,20240806,20.76,7760,-6.31,20250218,6840,6.29,20250203,10550,-31.09,20240312,6020,20.76,20240806,1.74,N,216050,500,64 억,,322315,N,N,0,N,00,N
 20250311,150933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,-80,5,-1.10,129751720,18139,75.07,7220,7290,7100,9470,5110,7290,7153.19,2.51,0,-7770,7450,7370,7310,7230,7170,7340,7200,64,2180,500,5100,10,1,12843222,926,7.33,0.70,12,0.14,984.00,10339.00,11280,20240227,-36.08,6020,20240806,19.77,7760,-7.09,20250218,6840,5.41,20250203,10550,-31.66,20240312,6020,19.77,20240806,1.74,N,216050,500,64 억,,322315,N,N,0,N,00,N
 20250311,140935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,-80,5,-1.10,125253140,17516,72.49,7220,7290,7100,9470,5110,7290,7150.78,2.51,0,-7322,7450,7370,7310,7230,7170,7340,7200,64,2180,500,5100,10,1,12843222,926,7.33,0.70,12,0.14,984.00,10339.00,11280,20240227,-36.08,6020,20240806,19.77,7760,-7.09,20250218,6840,5.41,20250203,10550,-31.66,20240312,6020,19.77,20240806,1.74,N,216050,500,64 억,,322315,N,N,0,N,00,N
diff --git a/216080/price/prices-20250301.csv b/216080/price/prices-20250301.csv
index 07f9828c6ad8..02c671e49bd2 100644
--- a/216080/price/prices-20250301.csv
+++ b/216080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,550,2,8.70,3117799970,460791,385.30,6320,6970,6290,8210,4430,6320,6766.14,0.43,0,66334,6573,6446,6223,6096,5873,6510,6160,179,1890,500,4550,10,1,35844518,2463,17.53,3.43,12,1.29,392.00,2002.00,10431,20241018,-34.14,5950,20250203,15.46,7970,-13.80,20250108,5950,15.46,20250203,20850,-67.05,20241018,5950,15.46,20250203,0.65,N,216080,500,179 억,,155058,N,N,81,N,00,N
+20250312,150940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,510,2,8.07,3070050835,453830,379.48,6320,6970,6290,8210,4430,6320,6764.76,0.43,0,66543,6573,6446,6223,6096,5873,6510,6160,179,1890,500,4550,10,1,35844518,2448,17.42,3.41,12,1.27,392.00,2002.00,10431,20241018,-34.52,5950,20250203,14.79,7970,-14.30,20250108,5950,14.79,20250203,20850,-67.24,20241018,5950,14.79,20250203,0.65,N,216080,500,179 억,,155058,N,N,1,N,00,N
+20250312,140937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,470,2,7.44,2821394620,417282,348.92,6320,6970,6290,8210,4430,6320,6761.36,0.43,0,55641,6573,6446,6223,6096,5873,6510,6160,179,1890,500,4550,10,1,35844518,2434,17.32,3.39,12,1.16,392.00,2002.00,10431,20241018,-34.91,5950,20250203,14.12,7970,-14.81,20250108,5950,14.12,20250203,20850,-67.43,20241018,5950,14.12,20250203,0.65,N,216080,500,179 억,,155058,N,N,1,N,00,N
+20250312,130938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,490,2,7.75,2671843050,395215,330.47,6320,6970,6290,8210,4430,6320,6760.48,0.43,0,56188,6573,6446,6223,6096,5873,6510,6160,179,1890,500,4550,10,1,35844518,2441,17.37,3.40,12,1.10,392.00,2002.00,10431,20241018,-34.71,5950,20250203,14.45,7970,-14.55,20250108,5950,14.45,20250203,20850,-67.34,20241018,5950,14.45,20250203,0.65,N,216080,500,179 억,,155058,N,N,1,N,00,N
+20250312,120941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,480,2,7.59,2579244870,381561,319.05,6320,6970,6290,8210,4430,6320,6759.72,0.43,0,60290,6573,6446,6223,6096,5873,6510,6160,179,1890,500,4550,10,1,35844518,2437,17.35,3.40,12,1.06,392.00,2002.00,10431,20241018,-34.81,5950,20250203,14.29,7970,-14.68,20250108,5950,14.29,20250203,20850,-67.39,20241018,5950,14.29,20250203,0.65,N,216080,500,179 억,,155058,N,N,1,N,00,N
+20250312,110933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,550,2,8.70,1869393950,278605,232.96,6320,6930,6290,8210,4430,6320,6709.84,0.43,0,47247,6573,6446,6223,6096,5873,6510,6160,179,1890,500,4550,10,1,35844518,2463,17.53,3.43,12,0.78,392.00,2002.00,10431,20241018,-34.14,5950,20250203,15.46,7970,-13.80,20250108,5950,15.46,20250203,20850,-67.05,20241018,5950,15.46,20250203,0.65,N,216080,500,179 억,,155058,N,N,1,N,00,N
+20250312,100935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,330,2,5.22,1132746865,170799,142.82,6320,6790,6290,8210,4430,6320,6632.05,0.43,0,27095,6573,6446,6223,6096,5873,6510,6160,179,1890,500,4550,10,1,35844518,2384,16.96,3.32,12,0.48,392.00,2002.00,10431,20241018,-36.25,5950,20250203,11.76,7970,-16.56,20250108,5950,11.76,20250203,20850,-68.11,20241018,5950,11.76,20250203,0.65,N,216080,500,179 억,,155058,N,N,1,N,00,N
+20250312,090942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,200,2,3.16,306178170,47258,39.52,6320,6580,6290,8210,4430,6320,6478.86,0.43,0,30555,6573,6446,6223,6096,5873,6510,6160,179,1890,500,4550,10,1,35844518,2337,16.63,3.26,12,0.13,392.00,2002.00,10431,20241018,-37.49,5950,20250203,9.58,7970,-18.19,20250108,5950,9.58,20250203,20850,-68.73,20241018,5950,9.58,20250203,0.65,N,216080,500,179 억,,155058,N,N,1,N,00,N
 20250311,160930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,180,2,2.93,737688895,119189,171.39,6080,6350,6000,7980,4300,6140,6189.23,0.38,0,19655,6393,6266,6173,6046,5953,6220,6000,179,1840,500,4420,10,1,35844518,2265,16.12,3.16,12,0.33,392.00,2002.00,10431,20241018,-39.41,5950,20250203,6.22,7970,-20.70,20250108,5950,6.22,20250203,20850,-69.69,20241018,5950,6.22,20250203,0.65,N,216080,500,179 억,,134894,N,N,1,N,00,N
 20250311,150934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,130,2,2.12,685749255,110933,159.51,6080,6350,6000,7980,4300,6140,6181.65,0.38,0,23229,6393,6266,6173,6046,5953,6220,6000,179,1840,500,4420,10,1,35844518,2247,15.99,3.13,12,0.31,392.00,2002.00,10431,20241018,-39.89,5950,20250203,5.38,7970,-21.33,20250108,5950,5.38,20250203,20850,-69.93,20241018,5950,5.38,20250203,0.65,N,216080,500,179 억,,134894,N,N,0,N,00,N
 20250311,140935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,100,2,1.63,648690135,105008,151.00,6080,6350,6000,7980,4300,6140,6177.53,0.38,0,24602,6393,6266,6173,6046,5953,6220,6000,179,1840,500,4420,10,1,35844518,2237,15.92,3.12,12,0.29,392.00,2002.00,10431,20241018,-40.18,5950,20250203,4.87,7970,-21.71,20250108,5950,4.87,20250203,20850,-70.07,20241018,5950,4.87,20250203,0.65,N,216080,500,179 억,,134894,N,N,0,N,00,N
diff --git a/216400/price/prices-20250301.csv b/216400/price/prices-20250301.csv
index b73c0ed318c8..36523fa1d1d9 100644
--- a/216400/price/prices-20250301.csv
+++ b/216400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160938,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,72670,13,1300.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250312,150940,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,72670,13,1300.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250312,140937,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,72670,13,1300.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250312,130939,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,72670,13,1300.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250312,120941,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,72670,13,1300.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250312,110934,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,5590,1,100.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250312,100936,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250312,090942,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250311,160930,57,100.00,KONEX,,,N,N,N,N, ,N,5590,10,2,0.18,5590,1,0.26,5590,5590,5590,6410,4750,5580,5590.00,0.00,0,0,5840,5710,5460,5330,5080,5585,5205,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250311,150934,57,100.00,KONEX,,,N,N,N,N, ,N,5590,10,2,0.18,5590,1,0.26,5590,5590,5590,6410,4750,5580,5590.00,0.00,0,0,5840,5710,5460,5330,5080,5585,5205,39,830,500,3570,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250311,140935,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5840,5710,5460,5330,5080,5585,5205,39,830,500,3570,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5210,7.10,20250122,10000,-44.20,20240315,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250301.csv b/217190/price/prices-20250301.csv
index 11b5384db338..d19b468ee5a9 100644
--- a/217190/price/prices-20250301.csv
+++ b/217190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,370,2,4.70,851944215,103983,136.39,7930,8300,7890,10240,5520,7880,8193.11,1.29,0,16989,8280,8080,7850,7650,7420,8180,7750,44,2360,500,5510,10,1,8769174,723,19.41,1.70,12,1.19,425.00,4857.00,17300,20240307,-52.31,5930,20241209,39.12,12240,-32.60,20250220,6660,23.87,20250102,16930,-51.27,20240313,5930,39.12,20241209,3.83,N,217190,500,43 억,,113437,N,N,0,N,00,N
+20250312,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,400,2,5.08,811425285,99071,129.95,7930,8300,7890,10240,5520,7880,8190.34,1.29,0,15875,8280,8080,7850,7650,7420,8180,7750,44,2360,500,5510,10,1,8769174,726,19.48,1.70,12,1.13,425.00,4857.00,17300,20240307,-52.14,5930,20241209,39.63,12240,-32.35,20250220,6660,24.32,20250102,16930,-51.09,20240313,5930,39.63,20241209,3.83,N,217190,500,43 억,,113437,N,N,0,N,00,N
+20250312,140938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,390,2,4.95,660155380,80725,105.89,7930,8300,7890,10240,5520,7880,8177.83,1.29,0,8545,8280,8080,7850,7650,7420,8180,7750,44,2360,500,5510,10,1,8769174,725,19.46,1.70,12,0.92,425.00,4857.00,17300,20240307,-52.20,5930,20241209,39.46,12240,-32.43,20250220,6660,24.17,20250102,16930,-51.15,20240313,5930,39.46,20241209,3.83,N,217190,500,43 억,,113437,N,N,0,N,00,N
+20250312,130939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,310,2,3.93,519153330,63675,83.52,7930,8230,7890,10240,5520,7880,8153.17,1.29,0,3243,8280,8080,7850,7650,7420,8180,7750,44,2360,500,5510,10,1,8769174,718,19.27,1.69,12,0.73,425.00,4857.00,17300,20240307,-52.66,5930,20241209,38.11,12240,-33.09,20250220,6660,22.97,20250102,16930,-51.62,20240313,5930,38.11,20241209,3.83,N,217190,500,43 억,,113437,N,N,0,N,00,N
+20250312,120941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,320,2,4.06,490716820,60209,78.98,7930,8230,7890,10240,5520,7880,8150.22,1.29,0,3537,8280,8080,7850,7650,7420,8180,7750,44,2360,500,5510,10,1,8769174,719,19.29,1.69,12,0.69,425.00,4857.00,17300,20240307,-52.60,5930,20241209,38.28,12240,-33.01,20250220,6660,23.12,20250102,16930,-51.57,20240313,5930,38.28,20241209,3.83,N,217190,500,43 억,,113437,N,N,0,N,00,N
+20250312,110934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,300,2,3.81,406090100,49892,65.44,7930,8220,7890,10240,5520,7880,8139.38,1.29,0,4616,8280,8080,7850,7650,7420,8180,7750,44,2360,500,5510,10,1,8769174,717,19.25,1.68,12,0.57,425.00,4857.00,17300,20240307,-52.72,5930,20241209,37.94,12240,-33.17,20250220,6660,22.82,20250102,16930,-51.68,20240313,5930,37.94,20241209,3.83,N,217190,500,43 억,,113437,N,N,0,N,00,N
+20250312,100936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,250,2,3.17,299905170,36877,48.37,7930,8210,7890,10240,5520,7880,8132.58,1.29,0,3267,8280,8080,7850,7650,7420,8180,7750,44,2360,500,5510,10,1,8769174,713,19.13,1.67,12,0.42,425.00,4857.00,17300,20240307,-53.01,5930,20241209,37.10,12240,-33.58,20250220,6660,22.07,20250102,16930,-51.98,20240313,5930,37.10,20241209,3.83,N,217190,500,43 억,,113437,N,N,0,N,00,N
+20250312,090943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,260,2,3.30,38294580,4745,6.22,7930,8150,7890,10240,5520,7880,8070.51,1.29,0,-829,8280,8080,7850,7650,7420,8180,7750,44,2360,500,5510,10,1,8769174,714,19.15,1.68,12,0.05,425.00,4857.00,17300,20240307,-52.95,5930,20241209,37.27,12240,-33.50,20250220,6660,22.22,20250102,16930,-51.92,20240313,5930,37.27,20241209,3.83,N,217190,500,43 억,,113437,N,N,0,N,00,N
 20250311,160931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,-70,5,-0.88,592223025,75954,141.76,7800,8050,7620,10330,5570,7950,7797.13,1.15,0,5450,8416,8182,8006,7772,7596,8095,7685,44,2380,500,5560,10,1,8769174,691,18.54,1.62,12,0.87,425.00,4857.00,17300,20240307,-54.45,5930,20241209,32.88,12240,-35.62,20250220,6660,18.32,20250102,16930,-53.46,20240313,5930,32.88,20241209,3.85,N,217190,500,43 억,,101005,N,N,0,N,00,N
 20250311,150934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,0,3,0.00,576003155,73906,137.94,7800,8050,7620,10330,5570,7950,7793.73,1.15,0,5419,8416,8182,8006,7772,7596,8095,7685,44,2380,500,5560,10,1,8769174,697,18.71,1.64,12,0.84,425.00,4857.00,17300,20240307,-54.05,5930,20241209,34.06,12240,-35.05,20250220,6660,19.37,20250102,16930,-53.04,20240313,5930,34.06,20241209,3.85,N,217190,500,43 억,,101005,N,N,0,N,00,N
 20250311,140936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,-10,5,-0.13,538546700,69170,129.10,7800,8050,7620,10330,5570,7950,7785.84,1.15,0,5672,8416,8182,8006,7772,7596,8095,7685,44,2380,500,5560,10,1,8769174,696,18.68,1.63,12,0.79,425.00,4857.00,17300,20240307,-54.10,5930,20241209,33.90,12240,-35.13,20250220,6660,19.22,20250102,16930,-53.10,20240313,5930,33.90,20241209,3.85,N,217190,500,43 억,,101005,N,N,0,N,00,N
diff --git a/217270/price/prices-20250301.csv b/217270/price/prices-20250301.csv
index a3254530abb3..3bc41e575cd8 100644
--- a/217270/price/prices-20250301.csv
+++ b/217270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7290,60,2,0.83,736476875,100482,70.34,7180,7450,7180,9390,5070,7230,7329.44,1.24,0,-4741,7556,7392,7136,6972,6716,7475,7055,233,2160,500,5060,10,1,46676150,3403,-21.57,0.86,12,0.22,-338.00,8457.00,7770,20250306,-6.18,4700,20240805,55.11,7770,-6.18,20250306,5320,37.03,20250102,7770,-6.18,20250306,4700,55.11,20240805,1.65,N,217270,500,233 억,,578844,N,N,548,N,00,N
+20250312,150941,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7260,30,2,0.41,672160335,91623,64.14,7180,7450,7180,9390,5070,7230,7336.15,1.24,0,-3998,7556,7392,7136,6972,6716,7475,7055,233,2160,500,5060,10,1,46676150,3389,-21.48,0.86,12,0.20,-338.00,8457.00,7770,20250306,-6.56,4700,20240805,54.47,7770,-6.56,20250306,5320,36.47,20250102,7770,-6.56,20250306,4700,54.47,20240805,1.65,N,217270,500,233 억,,578844,N,N,0,N,00,N
+20250312,140938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7340,110,2,1.52,589273335,80258,56.18,7180,7450,7180,9390,5070,7230,7342.24,1.24,0,-6573,7556,7392,7136,6972,6716,7475,7055,233,2160,500,5060,10,1,46676150,3426,-21.72,0.87,12,0.17,-338.00,8457.00,7770,20250306,-5.53,4700,20240805,56.17,7770,-5.53,20250306,5320,37.97,20250102,7770,-5.53,20250306,4700,56.17,20240805,1.65,N,217270,500,233 억,,578844,N,N,0,N,00,N
+20250312,130939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7340,110,2,1.52,528160695,71942,50.36,7180,7450,7180,9390,5070,7230,7341.48,1.24,0,-8772,7556,7392,7136,6972,6716,7475,7055,233,2160,500,5060,10,1,46676150,3426,-21.72,0.87,12,0.15,-338.00,8457.00,7770,20250306,-5.53,4700,20240805,56.17,7770,-5.53,20250306,5320,37.97,20250102,7770,-5.53,20250306,4700,56.17,20240805,1.65,N,217270,500,233 억,,578844,N,N,0,N,00,N
+20250312,120942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7380,150,2,2.07,446529500,60845,42.59,7180,7450,7180,9390,5070,7230,7338.80,1.24,0,-10197,7556,7392,7136,6972,6716,7475,7055,233,2160,500,5060,10,1,46676150,3445,-21.83,0.87,12,0.13,-338.00,8457.00,7770,20250306,-5.02,4700,20240805,57.02,7770,-5.02,20250306,5320,38.72,20250102,7770,-5.02,20250306,4700,57.02,20240805,1.65,N,217270,500,233 억,,578844,N,N,0,N,00,N
+20250312,110934,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7420,190,2,2.63,378208950,51584,36.11,7180,7450,7180,9390,5070,7230,7331.90,1.24,0,-9227,7556,7392,7136,6972,6716,7475,7055,233,2160,500,5060,10,1,46676150,3463,-21.95,0.88,12,0.11,-338.00,8457.00,7770,20250306,-4.50,4700,20240805,57.87,7770,-4.50,20250306,5320,39.47,20250102,7770,-4.50,20250306,4700,57.87,20240805,1.65,N,217270,500,233 억,,578844,N,N,0,N,00,N
+20250312,100936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7360,130,2,1.80,189563130,26026,18.22,7180,7380,7180,9390,5070,7230,7283.61,1.24,0,-3596,7556,7392,7136,6972,6716,7475,7055,233,2160,500,5060,10,1,46676150,3435,-21.78,0.87,12,0.06,-338.00,8457.00,7770,20250306,-5.28,4700,20240805,56.60,7770,-5.28,20250306,5320,38.35,20250102,7770,-5.28,20250306,4700,56.60,20240805,1.65,N,217270,500,233 억,,578844,N,N,0,N,00,N
+20250312,090943,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7190,-40,5,-0.55,66696060,9228,6.46,7180,7290,7180,9390,5070,7230,7227.57,1.24,0,-4350,7556,7392,7136,6972,6716,7475,7055,233,2160,500,5060,10,1,46676150,3356,-21.27,0.85,12,0.02,-338.00,8457.00,7770,20250306,-7.46,4700,20240805,52.98,7770,-7.46,20250306,5320,35.15,20250102,7770,-7.46,20250306,4700,52.98,20240805,1.65,N,217270,500,233 억,,578844,N,N,0,N,00,N
 20250311,160931,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7230,90,2,1.26,1019204795,142647,89.76,6930,7300,6880,9280,5000,7140,7144.93,1.18,0,29057,7626,7382,7236,6992,6846,7310,6920,233,2140,500,4990,10,1,46676150,3375,-21.39,0.85,12,0.31,-338.00,8457.00,7770,20250306,-6.95,4700,20240805,53.83,7770,-6.95,20250306,5320,35.90,20250102,7770,-6.95,20250306,4700,53.83,20240805,1.53,N,217270,500,233 억,,549745,N,N,59,N,00,N
 20250311,150934,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7180,40,2,0.56,970499275,135910,85.53,6930,7300,6880,9280,5000,7140,7140.75,1.18,0,28745,7626,7382,7236,6992,6846,7310,6920,233,2140,500,4990,10,1,46676150,3351,-21.24,0.85,12,0.29,-338.00,8457.00,7770,20250306,-7.59,4700,20240805,52.77,7770,-7.59,20250306,5320,34.96,20250102,7770,-7.59,20250306,4700,52.77,20240805,1.53,N,217270,500,233 억,,549745,N,N,59,N,00,N
 20250311,140936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7210,70,2,0.98,902273195,126401,79.54,6930,7300,6880,9280,5000,7140,7138.18,1.18,0,25861,7626,7382,7236,6992,6846,7310,6920,233,2140,500,4990,10,1,46676150,3365,-21.33,0.85,12,0.27,-338.00,8457.00,7770,20250306,-7.21,4700,20240805,53.40,7770,-7.21,20250306,5320,35.53,20250102,7770,-7.21,20250306,4700,53.40,20240805,1.53,N,217270,500,233 억,,549745,N,N,59,N,00,N
diff --git a/217320/price/prices-20250301.csv b/217320/price/prices-20250301.csv
index af82d3405213..1e2b5169ff30 100644
--- a/217320/price/prices-20250301.csv
+++ b/217320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160939,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250312,150941,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250312,140938,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250312,130939,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250312,120942,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250312,110934,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250312,100936,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250312,090943,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250311,160931,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250311,150935,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250311,140936,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250301.csv b/217330/price/prices-20250301.csv
index 94a9717dc1a0..8db4b2195111 100644
--- a/217330/price/prices-20250301.csv
+++ b/217330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4450,155,2,3.61,330213825,75166,156.15,4400,4600,4200,5580,3010,4295,4393.13,1.85,0,18371,4541,4417,4211,4087,3881,4480,4150,116,1285,500,2920,5,1,23129547,1029,-5.41,1.75,12,0.32,-822.00,2540.00,16640,20240321,-73.26,3780,20241209,17.72,5150,-13.59,20250228,4005,11.11,20250311,16640,-73.26,20240321,3780,17.72,20241209,0.08,N,217330,500,115 억,,427946,N,N,8,N,00,N
+20250312,150941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4490,195,2,4.54,328083020,74689,155.16,4400,4600,4200,5580,3010,4295,4392.66,1.85,0,18428,4541,4417,4211,4087,3881,4480,4150,116,1285,500,2920,5,1,23129547,1039,-5.46,1.77,12,0.32,-822.00,2540.00,16640,20240321,-73.02,3780,20241209,18.78,5150,-12.82,20250228,4005,12.11,20250311,16640,-73.02,20240321,3780,18.78,20241209,0.08,N,217330,500,115 억,,427946,N,N,8,N,00,N
+20250312,140938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4550,255,2,5.94,286881815,65491,136.05,4400,4600,4200,5580,3010,4295,4380.48,1.85,0,16553,4541,4417,4211,4087,3881,4480,4150,116,1285,500,2920,5,1,23129547,1052,-5.54,1.79,12,0.28,-822.00,2540.00,16640,20240321,-72.66,3780,20241209,20.37,5150,-11.65,20250228,4005,13.61,20250311,16640,-72.66,20240321,3780,20.37,20241209,0.08,N,217330,500,115 억,,427946,N,N,8,N,00,N
+20250312,130940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4435,140,2,3.26,221533420,50885,105.71,4400,4480,4200,5580,3010,4295,4353.61,1.85,0,15694,4541,4417,4211,4087,3881,4480,4150,116,1285,500,2920,5,1,23129547,1026,-5.40,1.75,12,0.22,-822.00,2540.00,16640,20240321,-73.35,3780,20241209,17.33,5150,-13.88,20250228,4005,10.74,20250311,16640,-73.35,20240321,3780,17.33,20241209,0.08,N,217330,500,115 억,,427946,N,N,8,N,00,N
+20250312,120942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4405,110,2,2.56,168842265,38824,80.65,4400,4480,4200,5580,3010,4295,4348.91,1.85,0,11149,4541,4417,4211,4087,3881,4480,4150,116,1285,500,2920,5,1,23129547,1019,-5.36,1.73,12,0.17,-822.00,2540.00,16640,20240321,-73.53,3780,20241209,16.53,5150,-14.47,20250228,4005,9.99,20250311,16640,-73.53,20240321,3780,16.53,20241209,0.08,N,217330,500,115 억,,427946,N,N,8,N,00,N
+20250312,110935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4380,85,2,1.98,151161915,34787,72.27,4400,4480,4200,5580,3010,4295,4345.36,1.85,0,10094,4541,4417,4211,4087,3881,4480,4150,116,1285,500,2920,5,1,23129547,1013,-5.33,1.72,12,0.15,-822.00,2540.00,16640,20240321,-73.68,3780,20241209,15.87,5150,-14.95,20250228,4005,9.36,20250311,16640,-73.68,20240321,3780,15.87,20241209,0.08,N,217330,500,115 억,,427946,N,N,8,N,00,N
+20250312,100937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4335,40,2,0.93,60691100,14196,29.49,4400,4400,4200,5580,3010,4295,4275.23,1.85,0,568,4541,4417,4211,4087,3881,4480,4150,116,1285,500,2920,5,1,23129547,1003,-5.27,1.71,12,0.06,-822.00,2540.00,16640,20240321,-73.95,3780,20241209,14.68,5150,-15.83,20250228,4005,8.24,20250311,16640,-73.95,20240321,3780,14.68,20241209,0.08,N,217330,500,115 억,,427946,N,N,8,N,00,N
+20250312,090943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4305,10,2,0.23,3778290,864,1.79,4400,4400,4295,5580,3010,4295,4373.02,1.85,0,-319,4541,4417,4211,4087,3881,4480,4150,116,1285,500,2920,5,1,23129547,996,-5.24,1.69,12,0.00,-822.00,2540.00,16640,20240321,-74.13,3780,20241209,13.89,5150,-16.41,20250228,4005,7.49,20250311,16640,-74.13,20240321,3780,13.89,20241209,0.08,N,217330,500,115 억,,427946,N,N,8,N,00,N
 20250311,160931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,15,2,0.35,196284420,47188,88.92,4190,4335,4005,5560,3000,4280,4159.63,1.83,0,4140,4513,4396,4298,4181,4083,4347,4132,116,1280,500,2910,5,1,23129547,993,-5.23,1.69,12,0.20,-822.00,2540.00,16640,20240321,-74.19,3780,20241209,13.62,5150,-16.60,20250228,4005,7.24,20250311,16640,-74.19,20240321,3780,13.62,20241209,0.08,N,217330,500,115 억,,423784,N,N,8,N,00,N
 20250311,150935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4275,-5,5,-0.12,193654540,46576,87.76,4190,4335,4005,5560,3000,4280,4157.82,1.83,0,4436,4513,4396,4298,4181,4083,4347,4132,116,1280,500,2910,5,1,23129547,989,-5.20,1.68,12,0.20,-822.00,2540.00,16640,20240321,-74.31,3780,20241209,13.10,5150,-16.99,20250228,4005,6.74,20250311,16640,-74.31,20240321,3780,13.10,20241209,0.08,N,217330,500,115 억,,423784,N,N,0,N,00,N
 20250311,140937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4320,40,2,0.93,187105155,45045,84.88,4190,4335,4005,5560,3000,4280,4153.74,1.83,0,4471,4513,4396,4298,4181,4083,4347,4132,116,1280,500,2910,5,1,23129547,999,-5.26,1.70,12,0.19,-822.00,2540.00,16640,20240321,-74.04,3780,20241209,14.29,5150,-16.12,20250228,4005,7.87,20250311,16640,-74.04,20240321,3780,14.29,20241209,0.08,N,217330,500,115 억,,423784,N,N,0,N,00,N
diff --git a/217480/price/prices-20250301.csv b/217480/price/prices-20250301.csv
index bde58adb7a55..214433281c54 100644
--- a/217480/price/prices-20250301.csv
+++ b/217480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240228,0.00,499,20240228,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240312,499,0.00,20240312,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250312,150941,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240228,0.00,499,20240228,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240312,499,0.00,20240312,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250312,140939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240228,0.00,499,20240228,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240312,499,0.00,20240312,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250312,130940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240228,0.00,499,20240228,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240312,499,0.00,20240312,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250312,120942,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240228,0.00,499,20240228,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240312,499,0.00,20240312,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250312,110935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240228,0.00,499,20240228,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240312,499,0.00,20240312,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250312,100937,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240228,0.00,499,20240228,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240312,499,0.00,20240312,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250312,090944,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240228,0.00,499,20240228,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240312,499,0.00,20240312,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250311,160932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240227,0.00,499,20240227,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250311,150935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240227,0.00,499,20240227,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250311,140937,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240227,0.00,499,20240227,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250301.csv b/217500/price/prices-20250301.csv
index 7a080f813e7d..bc2406c3f41c 100644
--- a/217500/price/prices-20250301.csv
+++ b/217500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1746,26,2,1.51,42227763,24398,108.30,1730,1750,1715,2235,1204,1720,1730.79,0.67,0,10596,1764,1742,1725,1703,1686,1733,1694,32,515,100,1160,1,1,31812000,555,21.04,0.99,12,0.08,83.00,1759.00,3275,20240228,-46.69,1282,20241210,36.19,1992,-12.35,20250210,1446,20.75,20250102,3195,-45.35,20240516,1282,36.19,20241210,1.85,N,217500,100,31 억,,213917,N,N,0,N,00,N
+20250312,150942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1744,24,2,1.40,38842815,22459,99.69,1730,1750,1715,2235,1204,1720,1729.50,0.67,0,10670,1764,1742,1725,1703,1686,1733,1694,32,515,100,1160,1,1,31812000,555,21.01,0.99,12,0.07,83.00,1759.00,3275,20240228,-46.75,1282,20241210,36.04,1992,-12.45,20250210,1446,20.61,20250102,3195,-45.41,20240516,1282,36.04,20241210,1.85,N,217500,100,31 억,,213917,N,N,0,N,00,N
+20250312,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1750,30,2,1.74,37030620,21420,95.08,1730,1750,1715,2235,1204,1720,1728.79,0.67,0,10419,1764,1742,1725,1703,1686,1733,1694,32,515,100,1160,1,1,31812000,557,21.08,0.99,12,0.07,83.00,1759.00,3275,20240228,-46.56,1282,20241210,36.51,1992,-12.15,20250210,1446,21.02,20250102,3195,-45.23,20240516,1282,36.51,20241210,1.85,N,217500,100,31 억,,213917,N,N,0,N,00,N
+20250312,130940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1734,14,2,0.81,28144484,16299,72.35,1730,1739,1715,2235,1204,1720,1726.76,0.67,0,9320,1764,1742,1725,1703,1686,1733,1694,32,515,100,1160,1,1,31812000,552,20.89,0.99,12,0.05,83.00,1759.00,3275,20240228,-47.05,1282,20241210,35.26,1992,-12.95,20250210,1446,19.92,20250102,3195,-45.73,20240516,1282,35.26,20241210,1.85,N,217500,100,31 억,,213917,N,N,0,N,00,N
+20250312,120943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1732,12,2,0.70,18036296,10463,46.44,1730,1739,1715,2235,1204,1720,1723.82,0.67,0,4808,1764,1742,1725,1703,1686,1733,1694,32,515,100,1160,1,1,31812000,551,20.87,0.98,12,0.03,83.00,1759.00,3275,20240228,-47.11,1282,20241210,35.10,1992,-13.05,20250210,1446,19.78,20250102,3195,-45.79,20240516,1282,35.10,20241210,1.85,N,217500,100,31 억,,213917,N,N,0,N,00,N
+20250312,110935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1734,14,2,0.81,16733523,9708,43.09,1730,1739,1715,2235,1204,1720,1723.68,0.67,0,4798,1764,1742,1725,1703,1686,1733,1694,32,515,100,1160,1,1,31812000,552,20.89,0.99,12,0.03,83.00,1759.00,3275,20240228,-47.05,1282,20241210,35.26,1992,-12.95,20250210,1446,19.92,20250102,3195,-45.73,20240516,1282,35.26,20241210,1.85,N,217500,100,31 억,,213917,N,N,0,N,00,N
+20250312,100937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1733,13,2,0.76,12566602,7303,32.42,1730,1739,1715,2235,1204,1720,1720.75,0.67,0,4599,1764,1742,1725,1703,1686,1733,1694,32,515,100,1160,1,1,31812000,551,20.88,0.99,12,0.02,83.00,1759.00,3275,20240228,-47.08,1282,20241210,35.18,1992,-13.00,20250210,1446,19.85,20250102,3195,-45.76,20240516,1282,35.18,20241210,1.85,N,217500,100,31 억,,213917,N,N,0,N,00,N
+20250312,090944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1735,15,2,0.87,102006,59,0.26,1730,1739,1723,2235,1204,1720,1728.92,0.67,0,5,1764,1742,1725,1703,1686,1733,1694,32,515,100,1160,1,1,31812000,552,20.90,0.99,12,0.00,83.00,1759.00,3275,20240228,-47.02,1282,20241210,35.34,1992,-12.90,20250210,1446,19.99,20250102,3195,-45.70,20240516,1282,35.34,20241210,1.85,N,217500,100,31 억,,213917,N,N,0,N,00,N
 20250311,160932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1720,-29,5,-1.66,34639124,20166,81.52,1747,1747,1708,2270,1225,1749,1717.70,0.69,0,-4942,1844,1796,1765,1717,1686,1781,1702,32,521,100,1180,1,1,31812000,547,20.72,0.98,12,0.06,83.00,1759.00,3275,20240228,-47.48,1282,20241210,34.17,1992,-13.65,20250210,1446,18.95,20250102,3195,-46.17,20240516,1282,34.17,20241210,1.88,N,217500,100,31 억,,218646,N,N,0,N,00,N
 20250311,150936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1718,-31,5,-1.77,29165167,16977,68.62,1747,1747,1708,2270,1225,1749,1717.92,0.69,0,-4790,1844,1796,1765,1717,1686,1781,1702,32,521,100,1180,1,1,31812000,547,20.70,0.98,12,0.05,83.00,1759.00,3275,20240228,-47.54,1282,20241210,34.01,1992,-13.76,20250210,1446,18.81,20250102,3195,-46.23,20240516,1282,34.01,20241210,1.88,N,217500,100,31 억,,218646,N,N,0,N,00,N
 20250311,140937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1717,-32,5,-1.83,24847264,14462,58.46,1747,1747,1708,2270,1225,1749,1718.11,0.69,0,-3763,1844,1796,1765,1717,1686,1781,1702,32,521,100,1180,1,1,31812000,546,20.69,0.98,12,0.05,83.00,1759.00,3275,20240228,-47.57,1282,20241210,33.93,1992,-13.81,20250210,1446,18.74,20250102,3195,-46.26,20240516,1282,33.93,20241210,1.88,N,217500,100,31 억,,218646,N,N,0,N,00,N
diff --git a/217620/price/prices-20250301.csv b/217620/price/prices-20250301.csv
index ab4e96c836f1..098b7bc66153 100644
--- a/217620/price/prices-20250301.csv
+++ b/217620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160940,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250312,150942,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250312,140939,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250312,130941,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250312,120943,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250312,110935,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250312,100938,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250312,090944,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250311,160932,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250311,150936,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250311,140937,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6700,20240229,-43.13,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250301.csv b/217730/price/prices-20250301.csv
index 147480bfa174..9ca4d72333a0 100644
--- a/217730/price/prices-20250301.csv
+++ b/217730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,70,2,3.45,1063988972,511492,230.96,2060,2125,2040,2635,1425,2030,2080.15,1.16,0,262151,2088,2058,2010,1980,1932,2074,1996,280,605,500,1380,5,1,56054149,1177,-4.16,2.45,12,0.91,-505.00,857.00,3920,20240610,-46.43,1388,20240909,51.30,2335,-10.06,20250113,1937,8.42,20250203,3920,-46.43,20240610,1388,51.30,20240909,1.06,N,217730,500,280 억,,651192,N,N,0,N,00,N
+20250312,150942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,50,2,2.46,1040437847,500254,225.89,2060,2125,2040,2635,1425,2030,2079.82,1.16,0,263317,2088,2058,2010,1980,1932,2074,1996,280,605,500,1380,5,1,56054149,1166,-4.12,2.43,12,0.89,-505.00,857.00,3920,20240610,-46.94,1388,20240909,49.86,2335,-10.92,20250113,1937,7.38,20250203,3920,-46.94,20240610,1388,49.86,20240909,1.06,N,217730,500,280 억,,651192,N,N,0,N,00,N
+20250312,140939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,50,2,2.46,972219426,467340,211.03,2060,2125,2040,2635,1425,2030,2080.33,1.16,0,280043,2088,2058,2010,1980,1932,2074,1996,280,605,500,1380,5,1,56054149,1166,-4.12,2.43,12,0.83,-505.00,857.00,3920,20240610,-46.94,1388,20240909,49.86,2335,-10.92,20250113,1937,7.38,20250203,3920,-46.94,20240610,1388,49.86,20240909,1.06,N,217730,500,280 억,,651192,N,N,0,N,00,N
+20250312,130941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2095,65,2,3.20,435831016,208625,94.20,2060,2125,2040,2635,1425,2030,2089.06,1.16,0,54854,2088,2058,2010,1980,1932,2074,1996,280,605,500,1380,5,1,56054149,1174,-4.15,2.44,12,0.37,-505.00,857.00,3920,20240610,-46.56,1388,20240909,50.94,2335,-10.28,20250113,1937,8.16,20250203,3920,-46.56,20240610,1388,50.94,20240909,1.06,N,217730,500,280 억,,651192,N,N,0,N,00,N
+20250312,120943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,60,2,2.96,327116676,156984,70.89,2060,2105,2040,2635,1425,2030,2083.76,1.16,0,25383,2088,2058,2010,1980,1932,2074,1996,280,605,500,1380,5,1,56054149,1172,-4.14,2.44,12,0.28,-505.00,857.00,3920,20240610,-46.68,1388,20240909,50.58,2335,-10.49,20250113,1937,7.90,20250203,3920,-46.68,20240610,1388,50.58,20240909,1.06,N,217730,500,280 억,,651192,N,N,0,N,00,N
+20250312,110936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2072,42,2,2.07,263461978,126379,57.07,2060,2105,2040,2635,1425,2030,2084.70,1.16,0,36995,2088,2058,2010,1980,1932,2074,1996,280,605,500,1380,5,1,56054149,1161,-4.10,2.42,12,0.23,-505.00,857.00,3920,20240610,-47.14,1388,20240909,49.28,2335,-11.26,20250113,1937,6.97,20250203,3920,-47.14,20240610,1388,49.28,20240909,1.06,N,217730,500,280 억,,651192,N,N,0,N,00,N
+20250312,100938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,50,2,2.46,222526562,106640,48.15,2060,2105,2040,2635,1425,2030,2086.71,1.16,0,26377,2088,2058,2010,1980,1932,2074,1996,280,605,500,1380,5,1,56054149,1166,-4.12,2.43,12,0.19,-505.00,857.00,3920,20240610,-46.94,1388,20240909,49.86,2335,-10.92,20250113,1937,7.38,20250203,3920,-46.94,20240610,1388,49.86,20240909,1.06,N,217730,500,280 억,,651192,N,N,0,N,00,N
+20250312,090945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,40,2,1.97,25720570,12512,5.65,2060,2070,2040,2635,1425,2030,2055.67,1.16,0,3878,2088,2058,2010,1980,1932,2074,1996,280,605,500,1380,5,1,56054149,1160,-4.10,2.42,12,0.02,-505.00,857.00,3920,20240610,-47.19,1388,20240909,49.14,2335,-11.35,20250113,1937,6.87,20250203,3920,-47.19,20240610,1388,49.14,20240909,1.06,N,217730,500,280 억,,651192,N,N,0,N,00,N
 20250311,160933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,15,2,0.74,443008972,221360,66.49,1990,2040,1962,2615,1415,2015,2001.31,1.06,0,54978,2085,2049,2024,1988,1963,2037,1976,280,600,500,1370,5,1,56054149,1138,-4.02,2.37,12,0.39,-505.00,857.00,3920,20240610,-48.21,1388,20240909,46.25,2335,-13.06,20250113,1937,4.80,20250203,3920,-48.21,20240610,1388,46.25,20240909,1.04,N,217730,500,280 억,,596221,N,N,534,N,00,N
 20250311,150936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,10,2,0.50,428550217,214226,64.35,1990,2040,1962,2615,1415,2015,2000.46,1.06,0,53100,2085,2049,2024,1988,1963,2037,1976,280,600,500,1370,5,1,56054149,1135,-4.01,2.36,12,0.38,-505.00,857.00,3920,20240610,-48.34,1388,20240909,45.89,2335,-13.28,20250113,1937,4.54,20250203,3920,-48.34,20240610,1388,45.89,20240909,1.04,N,217730,500,280 억,,596221,N,N,534,N,00,N
 20250311,140938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2035,20,2,0.99,398419747,199235,59.85,1990,2040,1962,2615,1415,2015,1999.75,1.06,0,49797,2085,2049,2024,1988,1963,2037,1976,280,600,500,1370,5,1,56054149,1141,-4.03,2.37,12,0.36,-505.00,857.00,3920,20240610,-48.09,1388,20240909,46.61,2335,-12.85,20250113,1937,5.06,20250203,3920,-48.09,20240610,1388,46.61,20240909,1.04,N,217730,500,280 억,,596221,N,N,534,N,00,N
diff --git a/217820/price/prices-20250301.csv b/217820/price/prices-20250301.csv
index 7dd87306c8f0..aa52a5d8f0bb 100644
--- a/217820/price/prices-20250301.csv
+++ b/217820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2410,-55,5,-2.23,301099141,124709,79.54,2445,2490,2380,3200,1730,2465,2414.43,0.57,0,-4838,2605,2535,2430,2360,2255,2570,2395,237,735,500,1720,5,1,47454559,1144,-29.04,0.66,12,0.26,-83.00,3633.00,6140,20240313,-60.75,2030,20241210,18.72,3350,-28.06,20250221,2115,13.95,20250210,6140,-60.75,20240313,2030,18.72,20241210,0.08,N,217820,500,237 억,,269076,N,N,0,N,00,N
+20250312,150942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2395,-70,5,-2.84,293261526,121448,77.46,2445,2490,2380,3200,1730,2465,2414.71,0.57,0,-3809,2605,2535,2430,2360,2255,2570,2395,237,735,500,1720,5,1,47454559,1137,-28.86,0.66,12,0.26,-83.00,3633.00,6140,20240313,-60.99,2030,20241210,17.98,3350,-28.51,20250221,2115,13.24,20250210,6140,-60.99,20240313,2030,17.98,20241210,0.08,N,217820,500,237 억,,269076,N,N,0,N,00,N
+20250312,140940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2400,-65,5,-2.64,218671241,90197,57.53,2445,2490,2400,3200,1730,2465,2424.37,0.57,0,1361,2605,2535,2430,2360,2255,2570,2395,237,735,500,1720,5,1,47454559,1139,-28.92,0.66,12,0.19,-83.00,3633.00,6140,20240313,-60.91,2030,20241210,18.23,3350,-28.36,20250221,2115,13.48,20250210,6140,-60.91,20240313,2030,18.23,20241210,0.08,N,217820,500,237 억,,269076,N,N,0,N,00,N
+20250312,130941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2415,-50,5,-2.03,182032091,74973,47.82,2445,2490,2400,3200,1730,2465,2427.97,0.57,0,3833,2605,2535,2430,2360,2255,2570,2395,237,735,500,1720,5,1,47454559,1146,-29.10,0.66,12,0.16,-83.00,3633.00,6140,20240313,-60.67,2030,20241210,18.97,3350,-27.91,20250221,2115,14.18,20250210,6140,-60.67,20240313,2030,18.97,20241210,0.08,N,217820,500,237 억,,269076,N,N,0,N,00,N
+20250312,120943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,-30,5,-1.22,149275319,61454,39.20,2445,2490,2400,3200,1730,2465,2429.06,0.57,0,6132,2605,2535,2430,2360,2255,2570,2395,237,735,500,1720,5,1,47454559,1156,-29.34,0.67,12,0.13,-83.00,3633.00,6140,20240313,-60.34,2030,20241210,19.95,3350,-27.31,20250221,2115,15.13,20250210,6140,-60.34,20240313,2030,19.95,20241210,0.08,N,217820,500,237 억,,269076,N,N,0,N,00,N
+20250312,110936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,-25,5,-1.01,127849959,52658,33.59,2445,2490,2400,3200,1730,2465,2427.93,0.57,0,3281,2605,2535,2430,2360,2255,2570,2395,237,735,500,1720,5,1,47454559,1158,-29.40,0.67,12,0.11,-83.00,3633.00,6140,20240313,-60.26,2030,20241210,20.20,3350,-27.16,20250221,2115,15.37,20250210,6140,-60.26,20240313,2030,20.20,20241210,0.08,N,217820,500,237 억,,269076,N,N,0,N,00,N
+20250312,100938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,-30,5,-1.22,55595534,22832,14.56,2445,2490,2405,3200,1730,2465,2434.98,0.57,0,-888,2605,2535,2430,2360,2255,2570,2395,237,735,500,1720,5,1,47454559,1156,-29.34,0.67,12,0.05,-83.00,3633.00,6140,20240313,-60.34,2030,20241210,19.95,3350,-27.31,20250221,2115,15.13,20250210,6140,-60.34,20240313,2030,19.95,20241210,0.08,N,217820,500,237 억,,269076,N,N,0,N,00,N
+20250312,090945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,5,2,0.20,5506665,2243,1.43,2445,2490,2445,3200,1730,2465,2455.04,0.57,0,-306,2605,2535,2430,2360,2255,2570,2395,237,735,500,1720,5,1,47454559,1172,-29.76,0.68,12,0.00,-83.00,3633.00,6140,20240313,-59.77,2030,20241210,21.67,3350,-26.27,20250221,2115,16.78,20250210,6140,-59.77,20240313,2030,21.67,20241210,0.08,N,217820,500,237 억,,269076,N,N,0,N,00,N
 20250311,160933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,-10,5,-0.40,377573130,156770,273.68,2335,2500,2325,3215,1735,2475,2408.45,0.50,0,31344,2545,2510,2455,2420,2365,2527,2437,237,740,500,1730,5,1,47454559,1170,-29.70,0.68,12,0.33,-83.00,3633.00,6140,20240313,-59.85,2030,20241210,21.43,3350,-26.42,20250221,2115,16.55,20250210,6140,-59.85,20240313,2030,21.43,20241210,0.08,N,217820,500,237 억,,238003,N,N,12,N,00,N
 20250311,150936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,-15,5,-0.61,368596060,153085,267.24,2335,2500,2325,3215,1735,2475,2407.79,0.50,0,31811,2545,2510,2455,2420,2365,2527,2437,237,740,500,1730,5,1,47454559,1167,-29.64,0.68,12,0.32,-83.00,3633.00,6140,20240313,-59.93,2030,20241210,21.18,3350,-26.57,20250221,2115,16.31,20250210,6140,-59.93,20240313,2030,21.18,20241210,0.08,N,217820,500,237 억,,238003,N,N,12,N,00,N
 20250311,140938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,-35,5,-1.41,279293850,116388,203.18,2335,2500,2325,3215,1735,2475,2399.68,0.50,0,11706,2545,2510,2455,2420,2365,2527,2437,237,740,500,1730,5,1,47454559,1158,-29.40,0.67,12,0.25,-83.00,3633.00,6140,20240313,-60.26,2030,20241210,20.20,3350,-27.16,20250221,2115,15.37,20250210,6140,-60.26,20240313,2030,20.20,20241210,0.08,N,217820,500,237 억,,238003,N,N,12,N,00,N
diff --git a/217880/price/prices-20250301.csv b/217880/price/prices-20250301.csv
index 9f549f6a5d40..2fbf68596c73 100644
--- a/217880/price/prices-20250301.csv
+++ b/217880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160941,57,100.00,KONEX,,,N,N,N,N, ,N,2605,-70,5,-2.62,7523820,2927,179.35,2530,2650,2500,3075,2275,2675,2570.49,0.00,0,0,2798,2736,2623,2561,2448,2767,2592,54,400,500,1710,5,1,10727290,279,-4.42,-17.37,12,0.03,-589.00,-150.00,3600,20240528,-27.64,1716,20240426,51.81,2800,-6.96,20250218,2255,15.52,20250115,3600,-27.64,20240528,1716,51.81,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250312,150943,57,100.00,KONEX,,,N,N,N,N, ,N,2565,-110,5,-4.11,7015885,2732,167.40,2530,2650,2500,3075,2275,2675,2568.04,0.00,0,0,2798,2736,2623,2561,2448,2767,2592,54,400,500,1710,5,1,10727290,275,-4.35,-17.10,12,0.03,-589.00,-150.00,3600,20240528,-28.75,1716,20240426,49.48,2800,-8.39,20250218,2255,13.75,20250115,3600,-28.75,20240528,1716,49.48,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250312,140940,57,100.00,KONEX,,,N,N,N,N, ,N,2550,-125,5,-4.67,5259165,2047,125.43,2530,2650,2500,3075,2275,2675,2569.21,0.00,0,0,2798,2736,2623,2561,2448,2767,2592,54,400,500,1710,5,1,10727290,274,-4.33,-17.00,12,0.02,-589.00,-150.00,3600,20240528,-29.17,1716,20240426,48.60,2800,-8.93,20250218,2255,13.08,20250115,3600,-29.17,20240528,1716,48.60,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250312,130941,57,100.00,KONEX,,,N,N,N,N, ,N,2550,-125,5,-4.67,5259165,2047,125.43,2530,2650,2500,3075,2275,2675,2569.21,0.00,0,0,2798,2736,2623,2561,2448,2767,2592,54,400,500,1710,5,1,10727290,274,-4.33,-17.00,12,0.02,-589.00,-150.00,3600,20240528,-29.17,1716,20240426,48.60,2800,-8.93,20250218,2255,13.08,20250115,3600,-29.17,20240528,1716,48.60,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250312,120944,57,100.00,KONEX,,,N,N,N,N, ,N,2630,-45,5,-1.68,3737410,1453,89.03,2530,2650,2500,3075,2275,2675,2572.20,0.00,0,0,2798,2736,2623,2561,2448,2767,2592,54,400,500,1710,5,1,10727290,282,-4.47,-17.53,12,0.01,-589.00,-150.00,3600,20240528,-26.94,1716,20240426,53.26,2800,-6.07,20250218,2255,16.63,20250115,3600,-26.94,20240528,1716,53.26,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250312,110936,57,100.00,KONEX,,,N,N,N,N, ,N,2650,-25,5,-0.93,3427980,1334,81.74,2530,2650,2500,3075,2275,2675,2569.70,0.00,0,0,2798,2736,2623,2561,2448,2767,2592,54,400,500,1710,5,1,10727290,284,-4.50,-17.67,12,0.01,-589.00,-150.00,3600,20240528,-26.39,1716,20240426,54.43,2800,-5.36,20250218,2255,17.52,20250115,3600,-26.39,20240528,1716,54.43,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250312,100938,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-175,5,-6.54,1572125,625,38.30,2530,2530,2500,3075,2275,2675,2515.40,0.00,0,0,2798,2736,2623,2561,2448,2767,2592,54,400,500,1710,5,1,10727290,268,-4.24,-16.67,12,0.01,-589.00,-150.00,3600,20240528,-30.56,1716,20240426,45.69,2800,-10.71,20250218,2255,10.86,20250115,3600,-30.56,20240528,1716,45.69,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250312,090945,57,100.00,KONEX,,,N,N,N,N, ,N,2675,0,3,0.00,0,0,0.00,0,0,0,3075,2275,2675,0.00,0.00,0,0,2798,2736,2623,2561,2448,2767,2592,54,400,500,1710,5,1,10727290,287,-4.54,-17.83,12,0.00,-589.00,-150.00,3600,20240528,-25.69,1716,20240426,55.89,2800,-4.46,20250218,2255,18.63,20250115,3600,-25.69,20240528,1716,55.89,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250311,160933,57,100.00,KONEX,,,N,N,N,N, ,N,2675,75,2,2.88,4244285,1632,365.10,2600,2685,2510,2990,2210,2600,2600.66,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,54,390,500,1660,5,1,10727290,287,-4.54,-17.83,12,0.02,-589.00,-150.00,3600,20240528,-25.69,1716,20240426,55.89,2800,-4.46,20250218,2255,18.63,20250115,3600,-25.69,20240528,1716,55.89,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250311,150937,57,100.00,KONEX,,,N,N,N,N, ,N,2675,75,2,2.88,4244285,1632,365.10,2600,2685,2510,2990,2210,2600,2600.66,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,54,390,500,1660,5,1,10727290,287,-4.54,-17.83,12,0.02,-589.00,-150.00,3600,20240528,-25.69,1716,20240426,55.89,2800,-4.46,20250218,2255,18.63,20250115,3600,-25.69,20240528,1716,55.89,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250311,140938,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,174110,67,14.99,2600,2600,2510,2990,2210,2600,2598.66,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,54,390,500,1660,5,1,10727290,279,-4.41,-17.33,12,0.00,-589.00,-150.00,3600,20240528,-27.78,1716,20240426,51.52,2800,-7.14,20250218,2255,15.30,20250115,3600,-27.78,20240528,1716,51.52,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250301.csv b/217910/price/prices-20250301.csv
index 833315dcc4ad..7de3cfda61d3 100644
--- a/217910/price/prices-20250301.csv
+++ b/217910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160941,57,100.00,KONEX,신고가,,N,N,N,N, ,N,556,71,2,14.64,2780,5,500.00,556,556,556,557,413,485,556.00,0.00,0,0,485,485,485,485,485,485,485,14,72,100,290,1,1,13990522,78,-26.48,1.72,12,0.00,-21.00,324.00,556,20250312,0.00,321,20240419,73.21,556,0.00,20250312,338,64.50,20250210,556,0.00,20250312,321,73.21,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250312,150943,57,100.00,KONEX,신고가,,N,N,N,N, ,N,556,71,2,14.64,2780,5,500.00,556,556,556,557,413,485,556.00,0.00,0,0,485,485,485,485,485,485,485,14,72,100,290,1,1,13990522,78,-26.48,1.72,12,0.00,-21.00,324.00,556,20250312,0.00,321,20240419,73.21,556,0.00,20250312,338,64.50,20250210,556,0.00,20250312,321,73.21,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250312,140940,57,100.00,KONEX,신고가,,N,N,N,N, ,N,556,71,2,14.64,2780,5,500.00,556,556,556,557,413,485,556.00,0.00,0,0,485,485,485,485,485,485,485,14,72,100,290,1,1,13990522,78,-26.48,1.72,12,0.00,-21.00,324.00,556,20250312,0.00,321,20240419,73.21,556,0.00,20250312,338,64.50,20250210,556,0.00,20250312,321,73.21,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250312,130942,57,100.00,KONEX,신고가,,N,N,N,N, ,N,556,71,2,14.64,2780,5,500.00,556,556,556,557,413,485,556.00,0.00,0,0,485,485,485,485,485,485,485,14,72,100,290,1,1,13990522,78,-26.48,1.72,12,0.00,-21.00,324.00,556,20250312,0.00,321,20240419,73.21,556,0.00,20250312,338,64.50,20250210,556,0.00,20250312,321,73.21,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250312,120944,57,100.00,KONEX,신고가,,N,N,N,N, ,N,556,71,2,14.64,2780,5,500.00,556,556,556,557,413,485,556.00,0.00,0,0,485,485,485,485,485,485,485,14,72,100,290,1,1,13990522,78,-26.48,1.72,12,0.00,-21.00,324.00,556,20250312,0.00,321,20240419,73.21,556,0.00,20250312,338,64.50,20250210,556,0.00,20250312,321,73.21,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250312,110937,57,100.00,KONEX,신고가,,N,N,N,N, ,N,556,71,2,14.64,2780,5,500.00,556,556,556,557,413,485,556.00,0.00,0,0,485,485,485,485,485,485,485,14,72,100,290,1,1,13990522,78,-26.48,1.72,12,0.00,-21.00,324.00,556,20250312,0.00,321,20240419,73.21,556,0.00,20250312,338,64.50,20250210,556,0.00,20250312,321,73.21,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250312,100939,57,100.00,KONEX,신고가,,N,N,N,N, ,N,556,71,2,14.64,2780,5,500.00,556,556,556,557,413,485,556.00,0.00,0,0,485,485,485,485,485,485,485,14,72,100,290,1,1,13990522,78,-26.48,1.72,12,0.00,-21.00,324.00,556,20250312,0.00,321,20240419,73.21,556,0.00,20250312,338,64.50,20250210,556,0.00,20250312,321,73.21,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250312,090945,57,100.00,KONEX,신고가,,N,N,N,N, ,N,556,71,2,14.64,2780,5,500.00,556,556,556,557,413,485,556.00,0.00,0,0,485,485,485,485,485,485,485,14,72,100,290,1,1,13990522,78,-26.48,1.72,12,0.00,-21.00,324.00,556,20250312,0.00,321,20240419,73.21,556,0.00,20250312,338,64.50,20250210,556,0.00,20250312,321,73.21,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250311,160933,57,100.00,KONEX,,,N,N,N,N, ,N,485,-5,5,-1.02,485,1,0.00,485,485,485,563,417,490,485.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,68,-23.10,1.50,12,0.00,-21.00,324.00,544,20241107,-10.85,321,20240419,51.09,499,-2.81,20250304,338,43.49,20250210,544,-10.85,20241107,321,51.09,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250311,150937,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250311,140939,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250301.csv b/217950/price/prices-20250301.csv
index e5c6d34fb45e..76594749a353 100644
--- a/217950/price/prices-20250301.csv
+++ b/217950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160942,57,100.00,KONEX,,,N,N,N,N, ,N,27950,300,2,1.08,53534250,1938,2422.50,27750,27950,27150,31750,23550,27650,27623.45,0.00,0,0,27950,27800,27650,27500,27350,27725,27425,20,4100,500,19350,50,1,4064391,1136,49.21,3.29,12,0.05,568.00,8483.00,39000,20240821,-28.33,23750,20240805,17.68,30450,-8.21,20250102,26700,4.68,20250219,39000,-28.33,20240821,23750,17.68,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250312,150943,57,100.00,KONEX,,,N,N,N,N, ,N,27950,300,2,1.08,53478350,1936,2420.00,27750,27950,27150,31750,23550,27650,27623.11,0.00,0,0,27950,27800,27650,27500,27350,27725,27425,20,4100,500,19350,50,1,4064391,1136,49.21,3.29,12,0.05,568.00,8483.00,39000,20240821,-28.33,23750,20240805,17.68,30450,-8.21,20250102,26700,4.68,20250219,39000,-28.33,20240821,23750,17.68,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250312,140941,57,100.00,KONEX,,,N,N,N,N, ,N,27300,-350,5,-1.27,32156200,1161,1451.25,27750,27900,27300,31750,23550,27650,27696.99,0.00,0,0,27950,27800,27650,27500,27350,27725,27425,20,4100,500,19350,50,1,4064391,1110,48.06,3.22,12,0.03,568.00,8483.00,39000,20240821,-30.00,23750,20240805,14.95,30450,-10.34,20250102,26700,2.25,20250219,39000,-30.00,20240821,23750,14.95,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250312,130942,57,100.00,KONEX,,,N,N,N,N, ,N,27800,150,2,0.54,18480300,666,832.50,27750,27900,27500,31750,23550,27650,27748.20,0.00,0,0,27950,27800,27650,27500,27350,27725,27425,20,4100,500,19350,50,1,4064391,1130,48.94,3.28,12,0.02,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,26700,4.12,20250219,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250312,120944,57,100.00,KONEX,,,N,N,N,N, ,N,27800,150,2,0.54,18480300,666,832.50,27750,27900,27500,31750,23550,27650,27748.20,0.00,0,0,27950,27800,27650,27500,27350,27725,27425,20,4100,500,19350,50,1,4064391,1130,48.94,3.28,12,0.02,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,26700,4.12,20250219,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250312,110937,57,100.00,KONEX,,,N,N,N,N, ,N,27850,200,2,0.72,16280600,587,733.75,27750,27850,27500,31750,23550,27650,27735.26,0.00,0,0,27950,27800,27650,27500,27350,27725,27425,20,4100,500,19350,50,1,4064391,1132,49.03,3.28,12,0.01,568.00,8483.00,39000,20240821,-28.59,23750,20240805,17.26,30450,-8.54,20250102,26700,4.31,20250219,39000,-28.59,20240821,23750,17.26,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250312,100939,57,100.00,KONEX,,,N,N,N,N, ,N,27750,100,2,0.36,6410250,231,288.75,27750,27750,27750,31750,23550,27650,27750.00,0.00,0,0,27950,27800,27650,27500,27350,27725,27425,20,4100,500,19350,50,1,4064391,1128,48.86,3.27,12,0.01,568.00,8483.00,39000,20240821,-28.85,23750,20240805,16.84,30450,-8.87,20250102,26700,3.93,20250219,39000,-28.85,20240821,23750,16.84,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250312,090946,57,100.00,KONEX,,,N,N,N,N, ,N,27650,0,3,0.00,0,0,0.00,0,0,0,31750,23550,27650,0.00,0.00,0,0,27950,27800,27650,27500,27350,27725,27425,20,4100,500,19350,50,1,4064391,1124,48.68,3.26,12,0.00,568.00,8483.00,39000,20240821,-29.10,23750,20240805,16.42,30450,-9.20,20250102,26700,3.56,20250219,39000,-29.10,20240821,23750,16.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250311,160934,57,100.00,KONEX,,,N,N,N,N, ,N,27650,-150,5,-0.54,2208500,80,26.32,27800,27800,27500,31950,23650,27800,27606.25,0.00,0,0,27900,27850,27800,27750,27700,27825,27725,20,4150,500,19460,50,1,4064391,1124,48.68,3.26,12,0.00,568.00,8483.00,39000,20240821,-29.10,23750,20240805,16.42,30450,-9.20,20250102,26700,3.56,20250219,39000,-29.10,20240821,23750,16.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250311,150937,57,100.00,KONEX,,,N,N,N,N, ,N,27500,-300,5,-1.08,1268400,46,15.13,27800,27800,27500,31950,23650,27800,27573.91,0.00,0,0,27900,27850,27800,27750,27700,27825,27725,20,4150,500,19460,50,1,4064391,1118,48.42,3.24,12,0.00,568.00,8483.00,39000,20240821,-29.49,23750,20240805,15.79,30450,-9.69,20250102,26700,3.00,20250219,39000,-29.49,20240821,23750,15.79,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250311,140939,57,100.00,KONEX,,,N,N,N,N, ,N,27700,-100,5,-0.36,222000,8,2.63,27800,27800,27700,31950,23650,27800,27750.00,0.00,0,0,27900,27850,27800,27750,27700,27825,27725,20,4150,500,19460,50,1,4064391,1126,48.77,3.27,12,0.00,568.00,8483.00,39000,20240821,-28.97,23750,20240805,16.63,30450,-9.03,20250102,26700,3.75,20250219,39000,-28.97,20240821,23750,16.63,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250301.csv b/218150/price/prices-20250301.csv
index 106dd3eb440c..438755871d59 100644
--- a/218150/price/prices-20250301.csv
+++ b/218150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4275,110,2,2.64,7646144161,1795024,14.39,4255,4350,4130,5410,2920,4165,4259.63,2.30,0,-20822,4965,4565,4360,3960,3755,4462,3857,20,1245,100,2740,5,1,20415802,873,194.32,1.93,12,8.79,22.00,2211.00,5900,20240510,-27.54,3370,20241209,26.85,4760,-10.19,20250311,3690,15.85,20250203,5900,-27.54,20240510,3370,26.85,20241209,3.85,N,218150,100,20 억,,469056,N,N,0,N,00,N
+20250312,150944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4300,135,2,3.24,6852301034,1610201,12.91,4255,4350,4130,5410,2920,4165,4255.57,2.30,0,1358,4965,4565,4360,3960,3755,4462,3857,20,1245,100,2740,5,1,20415802,878,195.45,1.94,12,7.89,22.00,2211.00,5900,20240510,-27.12,3370,20241209,27.60,4760,-9.66,20250311,3690,16.53,20250203,5900,-27.12,20240510,3370,27.60,20241209,3.85,N,218150,100,20 억,,469056,N,N,0,N,00,N
+20250312,140941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4155,-10,5,-0.24,5651734191,1326778,10.64,4255,4350,4130,5410,2920,4165,4259.76,2.30,0,-19935,4965,4565,4360,3960,3755,4462,3857,20,1245,100,2740,5,1,20415802,848,188.86,1.88,12,6.50,22.00,2211.00,5900,20240510,-29.58,3370,20241209,23.29,4760,-12.71,20250311,3690,12.60,20250203,5900,-29.58,20240510,3370,23.29,20241209,3.85,N,218150,100,20 억,,469056,N,N,0,N,00,N
+20250312,130942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4190,25,2,0.60,5246608961,1229456,9.86,4255,4350,4170,5410,2920,4165,4267.44,2.30,0,-12101,4965,4565,4360,3960,3755,4462,3857,20,1245,100,2740,5,1,20415802,855,190.45,1.90,12,6.02,22.00,2211.00,5900,20240510,-28.98,3370,20241209,24.33,4760,-11.97,20250311,3690,13.55,20250203,5900,-28.98,20240510,3370,24.33,20241209,3.85,N,218150,100,20 억,,469056,N,N,0,N,00,N
+20250312,120945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4220,55,2,1.32,4955928013,1160213,9.30,4255,4350,4200,5410,2920,4165,4271.58,2.30,0,-13657,4965,4565,4360,3960,3755,4462,3857,20,1245,100,2740,5,1,20415802,862,191.82,1.91,12,5.68,22.00,2211.00,5900,20240510,-28.47,3370,20241209,25.22,4760,-11.34,20250311,3690,14.36,20250203,5900,-28.47,20240510,3370,25.22,20241209,3.85,N,218150,100,20 억,,469056,N,N,0,N,00,N
+20250312,110937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4225,60,2,1.44,4681383493,1095040,8.78,4255,4350,4215,5410,2920,4165,4275.10,2.30,0,-10960,4965,4565,4360,3960,3755,4462,3857,20,1245,100,2740,5,1,20415802,863,192.05,1.91,12,5.36,22.00,2211.00,5900,20240510,-28.39,3370,20241209,25.37,4760,-11.24,20250311,3690,14.50,20250203,5900,-28.39,20240510,3370,25.37,20241209,3.85,N,218150,100,20 억,,469056,N,N,0,N,00,N
+20250312,100939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4250,85,2,2.04,4198436538,981310,7.87,4255,4350,4220,5410,2920,4165,4278.42,2.30,0,-21434,4965,4565,4360,3960,3755,4462,3857,20,1245,100,2740,5,1,20415802,868,193.18,1.92,12,4.81,22.00,2211.00,5900,20240510,-27.97,3370,20241209,26.11,4760,-10.71,20250311,3690,15.18,20250203,5900,-27.97,20240510,3370,26.11,20241209,3.85,N,218150,100,20 억,,469056,N,N,0,N,00,N
+20250312,090946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4295,130,2,3.12,2088610496,486836,3.90,4255,4350,4220,5410,2920,4165,4290.21,2.30,0,40487,4965,4565,4360,3960,3755,4462,3857,20,1245,100,2740,5,1,20415802,877,195.23,1.94,12,2.38,22.00,2211.00,5900,20240510,-27.20,3370,20241209,27.45,4760,-9.77,20250311,3690,16.40,20250203,5900,-27.20,20240510,3370,27.45,20241209,3.85,N,218150,100,20 억,,469056,N,N,0,N,00,N
 20250311,160934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4165,75,2,1.83,56043514733,12335323,181.89,4450,4760,4155,5310,2865,4090,4543.66,2.01,0,27321,4703,4396,4223,3916,3743,4310,3830,20,1220,100,2690,5,1,20415802,850,189.32,1.88,12,60.42,22.00,2211.00,5900,20240510,-29.41,3370,20241209,23.59,4760,-12.50,20250311,3690,12.87,20250203,5900,-29.41,20240510,3370,23.59,20241209,4.10,N,218150,100,20 억,,410074,N,N,0,N,00,N
 20250311,150937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4170,80,2,1.96,55414997312,12184365,179.66,4450,4760,4155,5310,2865,4090,4548.04,2.01,0,25805,4703,4396,4223,3916,3743,4310,3830,20,1220,100,2690,5,1,20415802,851,189.55,1.89,12,59.68,22.00,2211.00,5900,20240510,-29.32,3370,20241209,23.74,4760,-12.39,20250311,3690,13.01,20250203,5900,-29.32,20240510,3370,23.74,20241209,4.10,N,218150,100,20 억,,410074,N,N,0,N,00,N
 20250311,140939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4210,120,2,2.93,54221502896,11900052,175.47,4450,4760,4190,5310,2865,4090,4556.41,2.01,0,42930,4703,4396,4223,3916,3743,4310,3830,20,1220,100,2690,5,1,20415802,860,191.36,1.90,12,58.29,22.00,2211.00,5900,20240510,-28.64,3370,20241209,24.93,4760,-11.55,20250311,3690,14.09,20250203,5900,-28.64,20240510,3370,24.93,20241209,4.10,N,218150,100,20 억,,410074,N,N,0,N,00,N
diff --git a/218410/price/prices-20250301.csv b/218410/price/prices-20250301.csv
index 21d62f65d7ec..6fadea826917 100644
--- a/218410/price/prices-20250301.csv
+++ b/218410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160942,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16220,70,2,0.43,1111599060,68461,58.94,16030,16400,16030,20950,11310,16150,16237.03,7.38,0,-13110,16716,16432,16196,15912,15676,16575,16055,134,4800,500,11300,10,1,26484442,4296,24.88,1.42,12,0.26,652.00,11423.00,19810,20250218,-18.12,10630,20240806,52.59,19810,-18.12,20250218,12540,29.35,20250113,19810,-18.12,20250218,10630,52.59,20240806,2.24,N,218410,500,133 억,,1953850,N,N,3125,N,00,N
+20250312,150944,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16240,90,2,0.56,1018800540,62741,54.02,16030,16400,16030,20950,11310,16150,16238.19,7.38,0,-13226,16716,16432,16196,15912,15676,16575,16055,134,4800,500,11300,10,1,26484442,4301,24.91,1.42,12,0.24,652.00,11423.00,19810,20250218,-18.02,10630,20240806,52.78,19810,-18.02,20250218,12540,29.51,20250113,19810,-18.02,20250218,10630,52.78,20240806,2.24,N,218410,500,133 억,,1953850,N,N,498,N,00,N
+20250312,140941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16230,80,2,0.50,893436505,55001,47.35,16030,16400,16030,20950,11310,16150,16244.00,7.38,0,-14425,16716,16432,16196,15912,15676,16575,16055,134,4800,500,11300,10,1,26484442,4298,24.89,1.42,12,0.21,652.00,11423.00,19810,20250218,-18.07,10630,20240806,52.68,19810,-18.07,20250218,12540,29.43,20250113,19810,-18.07,20250218,10630,52.68,20240806,2.24,N,218410,500,133 억,,1953850,N,N,498,N,00,N
+20250312,130943,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16170,20,2,0.12,726491695,44687,38.47,16030,16400,16030,20950,11310,16150,16257.34,7.38,0,-15954,16716,16432,16196,15912,15676,16575,16055,134,4800,500,11300,10,1,26484442,4283,24.80,1.42,12,0.17,652.00,11423.00,19810,20250218,-18.37,10630,20240806,52.12,19810,-18.37,20250218,12540,28.95,20250113,19810,-18.37,20250218,10630,52.12,20240806,2.24,N,218410,500,133 억,,1953850,N,N,498,N,00,N
+20250312,120945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16220,70,2,0.43,640321020,39367,33.89,16030,16400,16030,20950,11310,16150,16265.43,7.38,0,-13533,16716,16432,16196,15912,15676,16575,16055,134,4800,500,11300,10,1,26484442,4296,24.88,1.42,12,0.15,652.00,11423.00,19810,20250218,-18.12,10630,20240806,52.59,19810,-18.12,20250218,12540,29.35,20250113,19810,-18.12,20250218,10630,52.59,20240806,2.24,N,218410,500,133 억,,1953850,N,N,498,N,00,N
+20250312,110937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16250,100,2,0.62,518272690,31854,27.43,16030,16400,16030,20950,11310,16150,16270.25,7.38,0,-9777,16716,16432,16196,15912,15676,16575,16055,134,4800,500,11300,10,1,26484442,4304,24.92,1.42,12,0.12,652.00,11423.00,19810,20250218,-17.97,10630,20240806,52.87,19810,-17.97,20250218,12540,29.59,20250113,19810,-17.97,20250218,10630,52.87,20240806,2.24,N,218410,500,133 억,,1953850,N,N,498,N,00,N
+20250312,100939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16260,110,2,0.68,330761720,20351,17.52,16030,16400,16030,20950,11310,16150,16252.85,7.38,0,-6076,16716,16432,16196,15912,15676,16575,16055,134,4800,500,11300,10,1,26484442,4306,24.94,1.42,12,0.08,652.00,11423.00,19810,20250218,-17.92,10630,20240806,52.96,19810,-17.92,20250218,12540,29.67,20250113,19810,-17.92,20250218,10630,52.96,20240806,2.24,N,218410,500,133 억,,1953850,N,N,498,N,00,N
+20250312,090946,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16270,120,2,0.74,69181810,4282,3.69,16030,16290,16030,20950,11310,16150,16156.42,7.38,0,-848,16716,16432,16196,15912,15676,16575,16055,134,4800,500,11300,10,1,26484442,4309,24.95,1.42,12,0.02,652.00,11423.00,19810,20250218,-17.87,10630,20240806,53.06,19810,-17.87,20250218,12540,29.74,20250113,19810,-17.87,20250218,10630,53.06,20240806,2.24,N,218410,500,133 억,,1953850,N,N,498,N,00,N
 20250311,160934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16150,-560,5,-3.35,1866861610,115562,109.03,16110,16480,15960,21700,11700,16710,16154.69,7.65,0,9696,17170,16940,16680,16450,16190,17055,16565,134,4990,500,11690,10,1,26484442,4277,24.77,1.41,12,0.44,652.00,11423.00,19810,20250218,-18.48,10630,20240806,51.93,19810,-18.48,20250218,12540,28.79,20250113,19810,-18.48,20250218,10630,51.93,20240806,2.20,N,218410,500,133 억,,2027170,N,N,498,N,00,N
 20250311,150938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16170,-540,5,-3.23,1671449770,103469,97.62,16110,16480,15960,21700,11700,16710,16154.11,7.65,0,4585,17170,16940,16680,16450,16190,17055,16565,134,4990,500,11690,10,1,26484442,4283,24.80,1.42,12,0.39,652.00,11423.00,19810,20250218,-18.37,10630,20240806,52.12,19810,-18.37,20250218,12540,28.95,20250113,19810,-18.37,20250218,10630,52.12,20240806,2.20,N,218410,500,133 억,,2027170,N,N,114,N,00,N
 20250311,140939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16220,-490,5,-2.93,1416211925,87699,82.74,16110,16480,15960,21700,11700,16710,16148.55,7.65,0,5447,17170,16940,16680,16450,16190,17055,16565,134,4990,500,11690,10,1,26484442,4296,24.88,1.42,12,0.33,652.00,11423.00,19810,20250218,-18.12,10630,20240806,52.59,19810,-18.12,20250218,12540,29.35,20250113,19810,-18.12,20250218,10630,52.59,20240806,2.20,N,218410,500,133 억,,2027170,N,N,114,N,00,N
diff --git a/219130/price/prices-20250301.csv b/219130/price/prices-20250301.csv
index d45d7d51cabb..80b7b53e9363 100644
--- a/219130/price/prices-20250301.csv
+++ b/219130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13400,710,2,5.59,210766155,16027,100.96,12880,13440,12840,16490,8890,12690,13150.62,2.84,0,8278,13096,12892,12686,12482,12276,12995,12585,32,3800,500,8620,10,1,6314290,846,-33.09,1.60,12,0.25,-405.00,8362.00,45300,20240514,-70.42,11400,20250203,17.54,14950,-10.37,20250107,11400,17.54,20250203,45300,-70.42,20240514,11400,17.54,20250203,5.29,N,219130,500,31 억,,179637,N,N,0,N,00,N
+20250312,150944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13330,640,2,5.04,191734925,14607,92.01,12880,13440,12840,16490,8890,12690,13126.24,2.84,0,8478,13096,12892,12686,12482,12276,12995,12585,32,3800,500,8620,10,1,6314290,842,-32.91,1.59,12,0.23,-405.00,8362.00,45300,20240514,-70.57,11400,20250203,16.93,14950,-10.84,20250107,11400,16.93,20250203,45300,-70.57,20240514,11400,16.93,20250203,5.29,N,219130,500,31 억,,179637,N,N,0,N,00,N
+20250312,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13140,450,2,3.55,147384835,11278,71.04,12880,13260,12840,16490,8890,12690,13068.35,2.84,0,7047,13096,12892,12686,12482,12276,12995,12585,32,3800,500,8620,10,1,6314290,830,-32.44,1.57,12,0.18,-405.00,8362.00,45300,20240514,-70.99,11400,20250203,15.26,14950,-12.11,20250107,11400,15.26,20250203,45300,-70.99,20240514,11400,15.26,20250203,5.29,N,219130,500,31 억,,179637,N,N,0,N,00,N
+20250312,130943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13110,420,2,3.31,117476015,9007,56.74,12880,13180,12840,16490,8890,12690,13042.75,2.84,0,5005,13096,12892,12686,12482,12276,12995,12585,32,3800,500,8620,10,1,6314290,828,-32.37,1.57,12,0.14,-405.00,8362.00,45300,20240514,-71.06,11400,20250203,15.00,14950,-12.31,20250107,11400,15.00,20250203,45300,-71.06,20240514,11400,15.00,20250203,5.29,N,219130,500,31 억,,179637,N,N,0,N,00,N
+20250312,120945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13140,450,2,3.55,101065620,7746,48.79,12880,13180,12840,16490,8890,12690,13047.46,2.84,0,4672,13096,12892,12686,12482,12276,12995,12585,32,3800,500,8620,10,1,6314290,830,-32.44,1.57,12,0.12,-405.00,8362.00,45300,20240514,-70.99,11400,20250203,15.26,14950,-12.11,20250107,11400,15.26,20250203,45300,-70.99,20240514,11400,15.26,20250203,5.29,N,219130,500,31 억,,179637,N,N,0,N,00,N
+20250312,110938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13160,470,2,3.70,87998500,6748,42.51,12880,13180,12840,16490,8890,12690,13040.68,2.84,0,3910,13096,12892,12686,12482,12276,12995,12585,32,3800,500,8620,10,1,6314290,831,-32.49,1.57,12,0.11,-405.00,8362.00,45300,20240514,-70.95,11400,20250203,15.44,14950,-11.97,20250107,11400,15.44,20250203,45300,-70.95,20240514,11400,15.44,20250203,5.29,N,219130,500,31 억,,179637,N,N,0,N,00,N
+20250312,100940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13060,370,2,2.92,35696840,2749,17.32,12880,13180,12840,16490,8890,12690,12985.39,2.84,0,535,13096,12892,12686,12482,12276,12995,12585,32,3800,500,8620,10,1,6314290,825,-32.25,1.56,12,0.04,-405.00,8362.00,45300,20240514,-71.17,11400,20250203,14.56,14950,-12.64,20250107,11400,14.56,20250203,45300,-71.17,20240514,11400,14.56,20250203,5.29,N,219130,500,31 억,,179637,N,N,0,N,00,N
+20250312,090946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12860,170,2,1.34,1734090,135,0.85,12880,12880,12840,16490,8890,12690,12845.11,2.84,0,-42,13096,12892,12686,12482,12276,12995,12585,32,3800,500,8620,10,1,6314290,812,-31.75,1.54,12,0.00,-405.00,8362.00,45300,20240514,-71.61,11400,20250203,12.81,14950,-13.98,20250107,11400,12.81,20250203,45300,-71.61,20240514,11400,12.81,20250203,5.29,N,219130,500,31 억,,179637,N,N,0,N,00,N
 20250311,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12690,-310,5,-2.38,199748780,15825,72.31,12520,12890,12480,16900,9100,13000,12622.36,2.84,0,299,13540,13270,12900,12630,12260,13405,12765,32,3900,500,8840,10,1,6314290,801,-31.33,1.52,12,0.25,-405.00,8362.00,45300,20240514,-71.99,11400,20250203,11.32,14950,-15.12,20250107,11400,11.32,20250203,45300,-71.99,20240514,11400,11.32,20250203,5.13,N,219130,500,31 억,,179318,N,N,0,N,00,N
 20250311,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12660,-340,5,-2.62,188375680,14927,68.21,12520,12890,12480,16900,9100,13000,12619.80,2.84,0,811,13540,13270,12900,12630,12260,13405,12765,32,3900,500,8840,10,1,6314290,799,-31.26,1.51,12,0.24,-405.00,8362.00,45300,20240514,-72.05,11400,20250203,11.05,14950,-15.32,20250107,11400,11.05,20250203,45300,-72.05,20240514,11400,11.05,20250203,5.13,N,219130,500,31 억,,179318,N,N,0,N,00,N
 20250311,140940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12830,-170,5,-1.31,159480540,12650,57.80,12520,12890,12480,16900,9100,13000,12607.16,2.84,0,732,13540,13270,12900,12630,12260,13405,12765,32,3900,500,8840,10,1,6314290,810,-31.68,1.53,12,0.20,-405.00,8362.00,45300,20240514,-71.68,11400,20250203,12.54,14950,-14.18,20250107,11400,12.54,20250203,45300,-71.68,20240514,11400,12.54,20250203,5.13,N,219130,500,31 억,,179318,N,N,0,N,00,N
diff --git a/219420/price/prices-20250301.csv b/219420/price/prices-20250301.csv
index ff1b5f8ed01b..db71898cd038 100644
--- a/219420/price/prices-20250301.csv
+++ b/219420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,60,2,1.09,283183675,50953,40.10,5480,5650,5480,7120,3840,5480,5557.76,2.29,0,-4749,5673,5576,5443,5346,5213,5625,5395,11,1640,100,3390,10,1,11469507,635,50.83,1.42,12,0.44,109.00,3894.00,10300,20240322,-46.21,4065,20241115,36.29,8350,-33.65,20250117,5310,4.33,20250311,10300,-46.21,20240322,4065,36.29,20241115,6.07,N,219420,100,11 억,,262715,N,N,0,N,00,N
+20250312,150944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,60,2,1.09,273934370,49285,38.79,5480,5650,5480,7120,3840,5480,5558.17,2.29,0,-4694,5673,5576,5443,5346,5213,5625,5395,11,1640,100,3390,10,1,11469507,635,50.83,1.42,12,0.43,109.00,3894.00,10300,20240322,-46.21,4065,20241115,36.29,8350,-33.65,20250117,5310,4.33,20250311,10300,-46.21,20240322,4065,36.29,20241115,6.07,N,219420,100,11 억,,262715,N,N,0,N,00,N
+20250312,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,110,2,2.01,237915590,42810,33.69,5480,5650,5480,7120,3840,5480,5557.48,2.29,0,-2763,5673,5576,5443,5346,5213,5625,5395,11,1640,100,3390,10,1,11469507,641,51.28,1.44,12,0.37,109.00,3894.00,10300,20240322,-45.73,4065,20241115,37.52,8350,-33.05,20250117,5310,5.27,20250311,10300,-45.73,20240322,4065,37.52,20241115,6.07,N,219420,100,11 억,,262715,N,N,0,N,00,N
+20250312,130943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,70,2,1.28,179680130,32301,25.42,5480,5650,5480,7120,3840,5480,5562.68,2.29,0,-3129,5673,5576,5443,5346,5213,5625,5395,11,1640,100,3390,10,1,11469507,637,50.92,1.43,12,0.28,109.00,3894.00,10300,20240322,-46.12,4065,20241115,36.53,8350,-33.53,20250117,5310,4.52,20250311,10300,-46.12,20240322,4065,36.53,20241115,6.07,N,219420,100,11 억,,262715,N,N,0,N,00,N
+20250312,120945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,80,2,1.46,127483440,22912,18.03,5480,5650,5480,7120,3840,5480,5564.05,2.29,0,-3221,5673,5576,5443,5346,5213,5625,5395,11,1640,100,3390,10,1,11469507,638,51.01,1.43,12,0.20,109.00,3894.00,10300,20240322,-46.02,4065,20241115,36.78,8350,-33.41,20250117,5310,4.71,20250311,10300,-46.02,20240322,4065,36.78,20241115,6.07,N,219420,100,11 억,,262715,N,N,0,N,00,N
+20250312,110938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,100,2,1.82,108253160,19456,15.31,5480,5650,5480,7120,3840,5480,5564.00,2.29,0,-3752,5673,5576,5443,5346,5213,5625,5395,11,1640,100,3390,10,1,11469507,640,51.19,1.43,12,0.17,109.00,3894.00,10300,20240322,-45.83,4065,20241115,37.27,8350,-33.17,20250117,5310,5.08,20250311,10300,-45.83,20240322,4065,37.27,20241115,6.07,N,219420,100,11 억,,262715,N,N,0,N,00,N
+20250312,100940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,90,2,1.64,86537560,15577,12.26,5480,5610,5480,7120,3840,5480,5555.47,2.29,0,-2714,5673,5576,5443,5346,5213,5625,5395,11,1640,100,3390,10,1,11469507,639,51.10,1.43,12,0.14,109.00,3894.00,10300,20240322,-45.92,4065,20241115,37.02,8350,-33.29,20250117,5310,4.90,20250311,10300,-45.92,20240322,4065,37.02,20241115,6.07,N,219420,100,11 억,,262715,N,N,0,N,00,N
+20250312,090947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,50,2,0.91,16040260,2908,2.29,5480,5570,5480,7120,3840,5480,5515.91,2.29,0,-1373,5673,5576,5443,5346,5213,5625,5395,11,1640,100,3390,10,1,11469507,634,50.73,1.42,12,0.03,109.00,3894.00,10300,20240322,-46.31,4065,20241115,36.04,8350,-33.77,20250117,5310,4.14,20250311,10300,-46.31,20240322,4065,36.04,20241115,6.07,N,219420,100,11 억,,262715,N,N,0,N,00,N
 20250311,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,-80,5,-1.44,684326775,126572,183.47,5330,5540,5310,7220,3900,5560,5406.27,1.70,0,30259,5720,5640,5550,5470,5380,5680,5510,11,1660,100,3440,10,1,11469507,629,50.28,1.41,12,1.10,109.00,3894.00,10300,20240322,-46.80,4065,20241115,34.81,8350,-34.37,20250117,5310,3.20,20250311,10300,-46.80,20240322,4065,34.81,20241115,6.37,N,219420,100,11 억,,195335,N,N,0,N,00,N
 20250311,150938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,-90,5,-1.62,663968695,122853,178.08,5330,5540,5310,7220,3900,5560,5404.55,1.70,0,29843,5720,5640,5550,5470,5380,5680,5510,11,1660,100,3440,10,1,11469507,627,50.18,1.40,12,1.07,109.00,3894.00,10300,20240322,-46.89,4065,20241115,34.56,8350,-34.49,20250117,5310,3.01,20250311,10300,-46.89,20240322,4065,34.56,20241115,6.37,N,219420,100,11 억,,195335,N,N,0,N,00,N
 20250311,140940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-70,5,-1.26,600735905,111271,161.30,5330,5540,5310,7220,3900,5560,5398.83,1.70,0,30877,5720,5640,5550,5470,5380,5680,5510,11,1660,100,3440,10,1,11469507,630,50.37,1.41,12,0.97,109.00,3894.00,10300,20240322,-46.70,4065,20241115,35.06,8350,-34.25,20250117,5310,3.39,20250311,10300,-46.70,20240322,4065,35.06,20241115,6.37,N,219420,100,11 억,,195335,N,N,0,N,00,N
diff --git a/219550/price/prices-20250301.csv b/219550/price/prices-20250301.csv
index 0714b1e9d5cc..c071e90aec31 100644
--- a/219550/price/prices-20250301.csv
+++ b/219550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160943,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,670,-26,5,-3.74,1980973875,2951182,99.32,696,700,650,904,488,696,671.25,0.28,0,552681,828,761,726,659,624,744,642,624,208,500,410,1,1,124829162,836,-1.83,0.90,12,2.36,-367.00,746.00,1099,20240315,-39.04,222,20240902,201.80,995,-32.66,20250206,494,35.63,20250102,1099,-39.04,20240315,222,201.80,20240902,0.00,N,219550,500,624 억,,347653,N,N,0,N,00,N
+20250312,150945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,674,-22,5,-3.16,1913361316,2850431,95.93,696,700,650,904,488,696,671.25,0.28,0,609178,828,761,726,659,624,744,642,624,208,500,410,1,1,124829162,841,-1.84,0.90,12,2.28,-367.00,746.00,1099,20240315,-38.67,222,20240902,203.60,995,-32.26,20250206,494,36.44,20250102,1099,-38.67,20240315,222,203.60,20240902,0.00,N,219550,500,624 억,,347653,N,N,0,N,00,N
+20250312,140942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,683,-13,5,-1.87,1789067596,2666199,89.73,696,700,650,904,488,696,671.02,0.28,0,612396,828,761,726,659,624,744,642,624,208,500,410,1,1,124829162,853,-1.86,0.92,12,2.14,-367.00,746.00,1099,20240315,-37.85,222,20240902,207.66,995,-31.36,20250206,494,38.26,20250102,1099,-37.85,20240315,222,207.66,20240902,0.00,N,219550,500,624 억,,347653,N,N,0,N,00,N
+20250312,130943,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,667,-29,5,-4.17,1537171442,2294177,77.21,696,700,650,904,488,696,670.03,0.28,0,558309,828,761,726,659,624,744,642,624,208,500,410,1,1,124829162,833,-1.82,0.89,12,1.84,-367.00,746.00,1099,20240315,-39.31,222,20240902,200.45,995,-32.96,20250206,494,35.02,20250102,1099,-39.31,20240315,222,200.45,20240902,0.00,N,219550,500,624 억,,347653,N,N,0,N,00,N
+20250312,120946,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,677,-19,5,-2.73,1366224998,2039347,68.63,696,700,650,904,488,696,669.93,0.28,0,543656,828,761,726,659,624,744,642,624,208,500,410,1,1,124829162,845,-1.84,0.91,12,1.63,-367.00,746.00,1099,20240315,-38.40,222,20240902,204.95,995,-31.96,20250206,494,37.04,20250102,1099,-38.40,20240315,222,204.95,20240902,0.00,N,219550,500,624 억,,347653,N,N,0,N,00,N
+20250312,110938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,665,-31,5,-4.45,960479398,1429510,48.11,696,700,651,904,488,696,671.89,0.28,0,347034,828,761,726,659,624,744,642,624,208,500,410,1,1,124829162,830,-1.81,0.89,12,1.15,-367.00,746.00,1099,20240315,-39.49,222,20240902,199.55,995,-33.17,20250206,494,34.62,20250102,1099,-39.49,20240315,222,199.55,20240902,0.00,N,219550,500,624 억,,347653,N,N,0,N,00,N
+20250312,100940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,678,-18,5,-2.59,694027259,1031613,34.72,696,700,651,904,488,696,672.75,0.28,0,350950,828,761,726,659,624,744,642,624,208,500,410,1,1,124829162,846,-1.85,0.91,12,0.83,-367.00,746.00,1099,20240315,-38.31,222,20240902,205.41,995,-31.86,20250206,494,37.25,20250102,1099,-38.31,20240315,222,205.41,20240902,0.00,N,219550,500,624 억,,347653,N,N,0,N,00,N
+20250312,090947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,675,-21,5,-3.02,205168045,300464,10.11,696,700,674,904,488,696,682.83,0.28,0,40564,828,761,726,659,624,744,642,624,208,500,410,1,1,124829162,843,-1.84,0.90,12,0.24,-367.00,746.00,1099,20240315,-38.58,222,20240902,204.05,995,-32.16,20250206,494,36.64,20250102,1099,-38.58,20240315,222,204.05,20240902,0.00,N,219550,500,624 억,,347653,N,N,0,N,00,N
 20250311,160935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,696,-88,5,-11.22,2128904638,2960198,302.75,790,793,691,1019,549,784,719.19,0.20,0,38000,839,811,792,764,745,802,755,624,235,500,470,1,1,124829162,869,-1.90,0.93,12,2.37,-367.00,746.00,1099,20240315,-36.67,222,20240902,213.51,995,-30.05,20250206,494,40.89,20250102,1099,-36.67,20240315,222,213.51,20240902,0.00,N,219550,500,624 억,,250580,N,N,0,N,00,N
 20250311,150939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,702,-82,5,-10.46,1997284722,2770693,283.37,790,793,695,1019,549,784,720.86,0.20,0,84505,839,811,792,764,745,802,755,624,235,500,470,1,1,124829162,876,-1.91,0.94,12,2.22,-367.00,746.00,1099,20240315,-36.12,222,20240902,216.22,995,-29.45,20250206,494,42.11,20250102,1099,-36.12,20240315,222,216.22,20240902,0.00,N,219550,500,624 억,,250580,N,N,0,N,00,N
 20250311,140940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,710,-74,5,-9.44,1789093275,2473885,253.01,790,793,695,1019,549,784,723.19,0.20,0,121256,839,811,792,764,745,802,755,624,235,500,470,1,1,124829162,886,-1.93,0.95,12,1.98,-367.00,746.00,1099,20240315,-35.40,222,20240902,219.82,995,-28.64,20250206,494,43.72,20250102,1099,-35.40,20240315,222,219.82,20240902,0.00,N,219550,500,624 억,,250580,N,N,0,N,00,N
diff --git a/219750/price/prices-20250301.csv b/219750/price/prices-20250301.csv
index 0de08031b336..288a402bab65 100644
--- a/219750/price/prices-20250301.csv
+++ b/219750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240228,0.00,967,20240228,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240312,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250312,150945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240228,0.00,967,20240228,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240312,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250312,140942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240228,0.00,967,20240228,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240312,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250312,130944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240228,0.00,967,20240228,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240312,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250312,120946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240228,0.00,967,20240228,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240312,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250312,110938,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240228,0.00,967,20240228,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240312,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250312,100941,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240228,0.00,967,20240228,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240312,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250312,090947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240228,0.00,967,20240228,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240312,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250311,160935,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240227,0.00,967,20240227,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250311,150939,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240227,0.00,967,20240227,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250311,140941,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240227,0.00,967,20240227,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250301.csv b/220100/price/prices-20250301.csv
index f10f90c43dc7..9fd9c823cf76 100644
--- a/220100/price/prices-20250301.csv
+++ b/220100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22500,-600,5,-2.60,5564724600,242475,42.79,23100,23550,22500,30000,16200,23100,22949.50,0.98,0,-353,25166,24132,23366,22332,21566,23750,21950,111,6900,500,16630,50,1,22102155,4973,-74.01,7.79,12,1.10,-304.00,2887.00,31250,20241016,-28.00,8610,20240417,161.32,25900,-13.13,20250225,16600,35.54,20250103,31250,-28.00,20241016,8610,161.32,20240417,1.73,N,220100,500,110 억,,217297,N,N,1216,N,00,N
+20250312,150945,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22700,-400,5,-1.73,4632344425,201119,35.49,23100,23550,22500,30000,16200,23100,23032.69,0.98,0,-2092,25166,24132,23366,22332,21566,23750,21950,111,6900,500,16630,50,1,22102155,5017,-74.67,7.86,12,0.91,-304.00,2887.00,31250,20241016,-27.36,8610,20240417,163.65,25900,-12.36,20250225,16600,36.75,20250103,31250,-27.36,20241016,8610,163.65,20240417,1.73,N,220100,500,110 억,,217297,N,N,3853,N,00,N
+20250312,140942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23100,0,3,0.00,3722077300,161400,28.48,23100,23550,22500,30000,16200,23100,23061.08,0.98,0,4682,25166,24132,23366,22332,21566,23750,21950,111,6900,500,16630,50,1,22102155,5106,-75.99,8.00,12,0.73,-304.00,2887.00,31250,20241016,-26.08,8610,20240417,168.29,25900,-10.81,20250225,16600,39.16,20250103,31250,-26.08,20241016,8610,168.29,20240417,1.73,N,220100,500,110 억,,217297,N,N,3853,N,00,N
+20250312,130944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23100,0,3,0.00,3185722525,138293,24.41,23100,23550,22500,30000,16200,23100,23035.81,0.98,0,2396,25166,24132,23366,22332,21566,23750,21950,111,6900,500,16630,50,1,22102155,5106,-75.99,8.00,12,0.63,-304.00,2887.00,31250,20241016,-26.08,8610,20240417,168.29,25900,-10.81,20250225,16600,39.16,20250103,31250,-26.08,20241016,8610,168.29,20240417,1.73,N,220100,500,110 억,,217297,N,N,3853,N,00,N
+20250312,120946,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23100,0,3,0.00,2906016625,126157,22.26,23100,23550,22500,30000,16200,23100,23034.67,0.98,0,2890,25166,24132,23366,22332,21566,23750,21950,111,6900,500,16630,50,1,22102155,5106,-75.99,8.00,12,0.57,-304.00,2887.00,31250,20241016,-26.08,8610,20240417,168.29,25900,-10.81,20250225,16600,39.16,20250103,31250,-26.08,20241016,8610,168.29,20240417,1.73,N,220100,500,110 억,,217297,N,N,3853,N,00,N
+20250312,110939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23450,350,2,1.52,2564149100,111411,19.66,23100,23550,22500,30000,16200,23100,23014.85,0.98,0,3404,25166,24132,23366,22332,21566,23750,21950,111,6900,500,16630,50,1,22102155,5183,-77.14,8.12,12,0.50,-304.00,2887.00,31250,20241016,-24.96,8610,20240417,172.36,25900,-9.46,20250225,16600,41.27,20250103,31250,-24.96,20241016,8610,172.36,20240417,1.73,N,220100,500,110 억,,217297,N,N,3853,N,00,N
+20250312,100941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23000,-100,5,-0.43,1869055050,81486,14.38,23100,23350,22500,30000,16200,23100,22936.15,0.98,0,-449,25166,24132,23366,22332,21566,23750,21950,111,6900,500,16630,50,1,22102155,5083,-75.66,7.97,12,0.37,-304.00,2887.00,31250,20241016,-26.40,8610,20240417,167.13,25900,-11.20,20250225,16600,38.55,20250103,31250,-26.40,20241016,8610,167.13,20240417,1.73,N,220100,500,110 억,,217297,N,N,3853,N,00,N
+20250312,090947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22750,-350,5,-1.52,793303600,34696,6.12,23100,23350,22500,30000,16200,23100,22861.06,0.98,0,2961,25166,24132,23366,22332,21566,23750,21950,111,6900,500,16630,50,1,22102155,5028,-74.84,7.88,12,0.16,-304.00,2887.00,31250,20241016,-27.20,8610,20240417,164.23,25900,-12.16,20250225,16600,37.05,20250103,31250,-27.20,20241016,8610,164.23,20240417,1.73,N,220100,500,110 억,,217297,N,N,3853,N,00,N
 20250311,160936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23100,-200,5,-0.86,13226220350,559848,207.58,23800,24400,22600,30250,16350,23300,23624.98,1.11,0,-33107,24500,23900,23050,22450,21600,24200,22750,111,6950,500,16770,50,1,22102155,5106,-75.99,8.00,12,2.53,-304.00,2887.00,31250,20241016,-26.08,8610,20240417,168.29,25900,-10.81,20250225,16600,39.16,20250103,31250,-26.08,20241016,8610,168.29,20240417,1.79,N,220100,500,110 억,,244619,N,N,3853,N,00,N
 20250311,150939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23150,-150,5,-0.64,12687766900,536641,198.97,23800,24400,22600,30250,16350,23300,23642.93,1.11,0,-34912,24500,23900,23050,22450,21600,24200,22750,111,6950,500,16770,50,1,22102155,5117,-76.15,8.02,12,2.43,-304.00,2887.00,31250,20241016,-25.92,8610,20240417,168.87,25900,-10.62,20250225,16600,39.46,20250103,31250,-25.92,20241016,8610,168.87,20240417,1.79,N,220100,500,110 억,,244619,N,N,2868,N,00,N
 20250311,140941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23300,0,3,0.00,11968438675,505735,187.51,23800,24400,22600,30250,16350,23300,23665.44,1.11,0,-32678,24500,23900,23050,22450,21600,24200,22750,111,6950,500,16770,50,1,22102155,5150,-76.64,8.07,12,2.29,-304.00,2887.00,31250,20241016,-25.44,8610,20240417,170.62,25900,-10.04,20250225,16600,40.36,20250103,31250,-25.44,20241016,8610,170.62,20240417,1.79,N,220100,500,110 억,,244619,N,N,2868,N,00,N
diff --git a/220180/price/prices-20250301.csv b/220180/price/prices-20250301.csv
index 8c26ed678c53..22ec2c4a3768 100644
--- a/220180/price/prices-20250301.csv
+++ b/220180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,10,2,0.46,41338320,18844,38.52,2190,2210,2160,2845,1535,2190,2193.71,0.68,0,-1299,2296,2242,2136,2082,1976,2270,2110,97,655,500,1440,5,1,19408000,427,20.56,0.63,12,0.10,107.00,3469.00,4595,20240417,-52.12,2030,20250311,8.37,3000,-26.67,20250214,2030,8.37,20250311,4595,-52.12,20240417,2030,8.37,20250311,0.90,N,220180,500,97 억,,132033,N,N,0,N,00,N
+20250312,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,10,2,0.46,39826920,18157,37.12,2190,2210,2160,2845,1535,2190,2193.47,0.68,0,-1129,2296,2242,2136,2082,1976,2270,2110,97,655,500,1440,5,1,19408000,427,20.56,0.63,12,0.09,107.00,3469.00,4595,20240417,-52.12,2030,20250311,8.37,3000,-26.67,20250214,2030,8.37,20250311,4595,-52.12,20240417,2030,8.37,20250311,0.90,N,220180,500,97 억,,132033,N,N,0,N,00,N
+20250312,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-10,5,-0.46,35345725,16107,32.93,2190,2210,2180,2845,1535,2190,2194.43,0.68,0,-440,2296,2242,2136,2082,1976,2270,2110,97,655,500,1440,5,1,19408000,423,20.37,0.63,12,0.08,107.00,3469.00,4595,20240417,-52.56,2030,20250311,7.39,3000,-27.33,20250214,2030,7.39,20250311,4595,-52.56,20240417,2030,7.39,20250311,0.90,N,220180,500,97 억,,132033,N,N,0,N,00,N
+20250312,130944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,5,2,0.23,34974125,15937,32.58,2190,2210,2190,2845,1535,2190,2194.52,0.68,0,-439,2296,2242,2136,2082,1976,2270,2110,97,655,500,1440,5,1,19408000,426,20.51,0.63,12,0.08,107.00,3469.00,4595,20240417,-52.23,2030,20250311,8.13,3000,-26.83,20250214,2030,8.13,20250311,4595,-52.23,20240417,2030,8.13,20250311,0.90,N,220180,500,97 억,,132033,N,N,0,N,00,N
+20250312,120946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,0,3,0.00,34752930,15836,32.38,2190,2210,2190,2845,1535,2190,2194.55,0.68,0,-437,2296,2242,2136,2082,1976,2270,2110,97,655,500,1440,5,1,19408000,425,20.47,0.63,12,0.08,107.00,3469.00,4595,20240417,-52.34,2030,20250311,7.88,3000,-27.00,20250214,2030,7.88,20250311,4595,-52.34,20240417,2030,7.88,20250311,0.90,N,220180,500,97 억,,132033,N,N,0,N,00,N
+20250312,110939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,5,2,0.23,20673220,9412,19.24,2190,2210,2190,2845,1535,2190,2196.47,0.68,0,-119,2296,2242,2136,2082,1976,2270,2110,97,655,500,1440,5,1,19408000,426,20.51,0.63,12,0.05,107.00,3469.00,4595,20240417,-52.23,2030,20250311,8.13,3000,-26.83,20250214,2030,8.13,20250311,4595,-52.23,20240417,2030,8.13,20250311,0.90,N,220180,500,97 억,,132033,N,N,0,N,00,N
+20250312,100941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,10,2,0.46,14036795,6395,13.07,2190,2210,2190,2845,1535,2190,2194.96,0.68,0,433,2296,2242,2136,2082,1976,2270,2110,97,655,500,1440,5,1,19408000,427,20.56,0.63,12,0.03,107.00,3469.00,4595,20240417,-52.12,2030,20250311,8.37,3000,-26.67,20250214,2030,8.37,20250311,4595,-52.12,20240417,2030,8.37,20250311,0.90,N,220180,500,97 억,,132033,N,N,0,N,00,N
+20250312,090948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,15,2,0.68,6633960,3023,6.18,2190,2210,2190,2845,1535,2190,2194.50,0.68,0,-97,2296,2242,2136,2082,1976,2270,2110,97,655,500,1440,5,1,19408000,428,20.61,0.64,12,0.02,107.00,3469.00,4595,20240417,-52.01,2030,20250311,8.62,3000,-26.50,20250214,2030,8.62,20250311,4595,-52.01,20240417,2030,8.62,20250311,0.90,N,220180,500,97 억,,132033,N,N,0,N,00,N
 20250311,160936,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2190,60,2,2.82,100697062,48001,167.76,2110,2190,2030,2765,1495,2130,2093.96,0.66,0,4202,2200,2165,2115,2080,2030,2182,2097,97,635,500,1400,5,1,19408000,425,20.47,0.63,12,0.25,107.00,3469.00,4595,20240417,-52.34,2030,20250311,7.88,3000,-27.00,20250214,2030,7.88,20250311,4595,-52.34,20240417,2030,7.88,20250311,0.97,N,220180,500,97 억,,127831,N,N,0,N,00,N
 20250311,150939,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2120,-10,5,-0.47,87582027,41982,146.72,2110,2175,2030,2765,1495,2130,2086.18,0.66,0,4854,2200,2165,2115,2080,2030,2182,2097,97,635,500,1400,5,1,19408000,411,19.81,0.61,12,0.22,107.00,3469.00,4595,20240417,-53.86,2030,20250311,4.43,3000,-29.33,20250214,2030,4.43,20250311,4595,-53.86,20240417,2030,4.43,20250311,0.97,N,220180,500,97 억,,127831,N,N,0,N,00,N
 20250311,140941,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2100,-30,5,-1.41,84178917,40372,141.10,2110,2175,2030,2765,1495,2130,2085.08,0.66,0,4073,2200,2165,2115,2080,2030,2182,2097,97,635,500,1400,5,1,19408000,408,19.63,0.61,12,0.21,107.00,3469.00,4595,20240417,-54.30,2030,20250311,3.45,3000,-30.00,20250214,2030,3.45,20250311,4595,-54.30,20240417,2030,3.45,20250311,0.97,N,220180,500,97 억,,127831,N,N,0,N,00,N
diff --git a/220260/price/prices-20250301.csv b/220260/price/prices-20250301.csv
index 16a7343b46d5..7a3370435fdf 100644
--- a/220260/price/prices-20250301.csv
+++ b/220260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4370,90,2,2.10,197519704,45419,90.62,4280,4400,4280,5560,3000,4280,4348.82,0.00,0,3668,4450,4365,4250,4165,4050,4407,4207,27,1280,100,2730,5,1,26558307,1161,41.23,1.88,12,0.17,106.00,2323.00,8580,20240307,-49.07,2920,20241210,49.66,5580,-21.68,20250207,4135,5.68,20250311,8580,-49.07,20240315,2920,49.66,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250312,150946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4360,80,2,1.87,184289344,42387,84.57,4280,4400,4280,5560,3000,4280,4347.78,0.00,0,2992,4450,4365,4250,4165,4050,4407,4207,27,1280,100,2730,5,1,26558307,1158,41.13,1.88,12,0.16,106.00,2323.00,8580,20240307,-49.18,2920,20241210,49.32,5580,-21.86,20250207,4135,5.44,20250311,8580,-49.18,20240315,2920,49.32,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250312,140943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4380,100,2,2.34,152468574,35097,70.02,4280,4400,4280,5560,3000,4280,4344.21,0.00,0,3529,4450,4365,4250,4165,4050,4407,4207,27,1280,100,2730,5,1,26558307,1163,41.32,1.89,12,0.13,106.00,2323.00,8580,20240307,-48.95,2920,20241210,50.00,5580,-21.51,20250207,4135,5.93,20250311,8580,-48.95,20240315,2920,50.00,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250312,130944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4385,105,2,2.45,133893559,30854,61.56,4280,4400,4280,5560,3000,4280,4339.59,0.00,0,3346,4450,4365,4250,4165,4050,4407,4207,27,1280,100,2730,5,1,26558307,1165,41.37,1.89,12,0.12,106.00,2323.00,8580,20240307,-48.89,2920,20241210,50.17,5580,-21.42,20250207,4135,6.05,20250311,8580,-48.89,20240315,2920,50.17,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250312,120947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4325,45,2,1.05,106829249,24668,49.22,4280,4390,4280,5560,3000,4280,4330.68,0.00,0,3189,4450,4365,4250,4165,4050,4407,4207,27,1280,100,2730,5,1,26558307,1149,40.80,1.86,12,0.09,106.00,2323.00,8580,20240307,-49.59,2920,20241210,48.12,5580,-22.49,20250207,4135,4.59,20250311,8580,-49.59,20240315,2920,48.12,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250312,110939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4370,90,2,2.10,81813947,18924,37.76,4280,4390,4280,5560,3000,4280,4323.29,0.00,0,2478,4450,4365,4250,4165,4050,4407,4207,27,1280,100,2730,5,1,26558307,1161,41.23,1.88,12,0.07,106.00,2323.00,8580,20240307,-49.07,2920,20241210,49.66,5580,-21.68,20250207,4135,5.68,20250311,8580,-49.07,20240315,2920,49.66,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250312,100941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,40,2,0.93,40698867,9461,18.88,4280,4335,4280,5560,3000,4280,4301.75,0.00,0,3265,4450,4365,4250,4165,4050,4407,4207,27,1280,100,2730,5,1,26558307,1147,40.75,1.86,12,0.04,106.00,2323.00,8580,20240307,-49.65,2920,20241210,47.95,5580,-22.58,20250207,4135,4.47,20250311,8580,-49.65,20240315,2920,47.95,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250312,090948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4300,20,2,0.47,12612605,2941,5.87,4280,4305,4280,5560,3000,4280,4288.54,0.00,0,1779,4450,4365,4250,4165,4050,4407,4207,27,1280,100,2730,5,1,26558307,1142,40.57,1.85,12,0.01,106.00,2323.00,8580,20240307,-49.88,2920,20241210,47.26,5580,-22.94,20250207,4135,3.99,20250311,8580,-49.88,20240315,2920,47.26,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250311,160936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4280,-120,5,-2.73,213747963,50102,104.29,4140,4335,4135,5720,3080,4400,4266.26,0.00,0,7664,4506,4452,4406,4352,4306,4480,4380,27,1320,100,2810,5,1,26558307,1137,40.38,1.84,12,0.19,106.00,2323.00,8580,20240307,-50.12,2920,20241210,46.58,5580,-23.30,20250207,4135,3.51,20250311,8580,-50.12,20240315,2920,46.58,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250311,150940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4270,-130,5,-2.95,204239228,47880,99.66,4140,4335,4135,5720,3080,4400,4265.65,0.00,0,7230,4506,4452,4406,4352,4306,4480,4380,27,1320,100,2810,5,1,26558307,1134,40.28,1.84,12,0.18,106.00,2323.00,8580,20240307,-50.23,2920,20241210,46.23,5580,-23.48,20250207,4135,3.26,20250311,8580,-50.23,20240315,2920,46.23,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250311,140941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4300,-100,5,-2.27,173411798,40698,84.72,4140,4335,4135,5720,3080,4400,4260.94,0.00,0,7866,4506,4452,4406,4352,4306,4480,4380,27,1320,100,2810,5,1,26558307,1142,40.57,1.85,12,0.15,106.00,2323.00,8580,20240307,-49.88,2920,20241210,47.26,5580,-22.94,20250207,4135,3.99,20250311,8580,-49.88,20240315,2920,47.26,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
diff --git a/221800/price/prices-20250301.csv b/221800/price/prices-20250301.csv
index a554ee8a87a9..40e0fe18b5d6 100644
--- a/221800/price/prices-20250301.csv
+++ b/221800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,-35,5,-1.09,1373918609,422285,41.71,3230,3400,3170,4165,2245,3205,3253.54,1.57,0,-29814,3635,3420,3245,3030,2855,3527,3137,56,960,500,1980,5,1,11287196,358,50.32,0.94,12,3.74,63.00,3366.00,5550,20240808,-42.88,2370,20241209,33.76,4465,-29.00,20250228,2625,20.76,20250102,5550,-42.88,20240808,2370,33.76,20241209,2.81,N,221800,500,56 억,,176980,N,N,0,N,00,N
+20250312,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3190,-15,5,-0.47,1314023519,403424,39.84,3230,3400,3170,4165,2245,3205,3257.18,1.57,0,-28579,3635,3420,3245,3030,2855,3527,3137,56,960,500,1980,5,1,11287196,360,50.63,0.95,12,3.57,63.00,3366.00,5550,20240808,-42.52,2370,20241209,34.60,4465,-28.56,20250228,2625,21.52,20250102,5550,-42.52,20240808,2370,34.60,20241209,2.81,N,221800,500,56 억,,176980,N,N,0,N,00,N
+20250312,140943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,0,3,0.00,1176706104,360356,35.59,3230,3400,3170,4165,2245,3205,3265.40,1.57,0,-45149,3635,3420,3245,3030,2855,3527,3137,56,960,500,1980,5,1,11287196,362,50.87,0.95,12,3.19,63.00,3366.00,5550,20240808,-42.25,2370,20241209,35.23,4465,-28.22,20250228,2625,22.10,20250102,5550,-42.25,20240808,2370,35.23,20241209,2.81,N,221800,500,56 억,,176980,N,N,0,N,00,N
+20250312,130945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,5,2,0.16,1062213549,324481,32.05,3230,3400,3170,4165,2245,3205,3273.58,1.57,0,-50679,3635,3420,3245,3030,2855,3527,3137,56,960,500,1980,5,1,11287196,362,50.95,0.95,12,2.87,63.00,3366.00,5550,20240808,-42.16,2370,20241209,35.44,4465,-28.11,20250228,2625,22.29,20250102,5550,-42.16,20240808,2370,35.44,20241209,2.81,N,221800,500,56 억,,176980,N,N,0,N,00,N
+20250312,120947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,20,2,0.62,1008311284,307715,30.39,3230,3400,3170,4165,2245,3205,3276.78,1.57,0,-51062,3635,3420,3245,3030,2855,3527,3137,56,960,500,1980,5,1,11287196,364,51.19,0.96,12,2.73,63.00,3366.00,5550,20240808,-41.89,2370,20241209,36.08,4465,-27.77,20250228,2625,22.86,20250102,5550,-41.89,20240808,2370,36.08,20241209,2.81,N,221800,500,56 억,,176980,N,N,0,N,00,N
+20250312,110940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,45,2,1.40,915304244,278849,27.54,3230,3400,3170,4165,2245,3205,3282.44,1.57,0,-52767,3635,3420,3245,3030,2855,3527,3137,56,960,500,1980,5,1,11287196,367,51.59,0.97,12,2.47,63.00,3366.00,5550,20240808,-41.44,2370,20241209,37.13,4465,-27.21,20250228,2625,23.81,20250102,5550,-41.44,20240808,2370,37.13,20241209,2.81,N,221800,500,56 억,,176980,N,N,0,N,00,N
+20250312,100942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,75,2,2.34,349127098,107030,10.57,3230,3315,3170,4165,2245,3205,3261.97,1.57,0,-5356,3635,3420,3245,3030,2855,3527,3137,56,960,500,1980,5,1,11287196,370,52.06,0.97,12,0.95,63.00,3366.00,5550,20240808,-40.90,2370,20241209,38.40,4465,-26.54,20250228,2625,24.95,20250102,5550,-40.90,20240808,2370,38.40,20241209,2.81,N,221800,500,56 억,,176980,N,N,0,N,00,N
+20250312,090948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,0,3,0.00,67146190,20927,2.07,3230,3250,3170,4165,2245,3205,3208.60,1.57,0,-5170,3635,3420,3245,3030,2855,3527,3137,56,960,500,1980,5,1,11287196,362,50.87,0.95,12,0.19,63.00,3366.00,5550,20240808,-42.25,2370,20241209,35.23,4465,-28.22,20250228,2625,22.10,20250102,5550,-42.25,20240808,2370,35.23,20241209,2.81,N,221800,500,56 억,,176980,N,N,0,N,00,N
 20250311,160936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,35,2,1.10,3310515333,1006788,51.90,3080,3460,3070,4120,2220,3170,3288.38,1.08,0,55749,3616,3392,3211,2987,2806,3505,3100,56,950,500,1960,5,1,11287196,362,50.87,0.95,12,8.92,63.00,3366.00,5550,20240808,-42.25,2370,20241209,35.23,4465,-28.22,20250228,2625,22.10,20250102,5550,-42.25,20240808,2370,35.23,20241209,2.87,N,221800,500,56 억,,121609,N,N,0,N,00,N
 20250311,150940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3195,25,2,0.79,3231220268,982038,50.62,3080,3460,3070,4120,2220,3170,3290.32,1.08,0,59802,3616,3392,3211,2987,2806,3505,3100,56,950,500,1960,5,1,11287196,361,50.71,0.95,12,8.70,63.00,3366.00,5550,20240808,-42.43,2370,20241209,34.81,4465,-28.44,20250228,2625,21.71,20250102,5550,-42.43,20240808,2370,34.81,20241209,2.87,N,221800,500,56 억,,121609,N,N,0,N,00,N
 20250311,140942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,40,2,1.26,3029473485,918630,47.36,3080,3460,3070,4120,2220,3170,3297.82,1.08,0,63041,3616,3392,3211,2987,2806,3505,3100,56,950,500,1960,5,1,11287196,362,50.95,0.95,12,8.14,63.00,3366.00,5550,20240808,-42.16,2370,20241209,35.44,4465,-28.11,20250228,2625,22.29,20250102,5550,-42.16,20240808,2370,35.44,20241209,2.87,N,221800,500,56 억,,121609,N,N,0,N,00,N
diff --git a/221840/price/prices-20250301.csv b/221840/price/prices-20250301.csv
index 91ebc5fe4b0d..4889701bfa61 100644
--- a/221840/price/prices-20250301.csv
+++ b/221840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,27,2,1.95,20810108,14845,136.87,1367,1424,1367,1803,971,1387,1401.83,0.33,0,176,1405,1396,1381,1372,1357,1400,1376,94,416,500,970,1,1,18700561,264,-3.28,0.54,12,0.08,-431.00,2598.00,2550,20240422,-44.55,1240,20241209,14.03,1562,-9.48,20250108,1366,3.51,20250311,2550,-44.55,20240422,1240,14.03,20241209,0.00,N,221840,500,93 억,,60896,N,N,0,N,00,N
+20250312,150946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,27,2,1.95,20767688,14815,136.59,1367,1424,1367,1803,971,1387,1401.80,0.33,0,176,1405,1396,1381,1372,1357,1400,1376,94,416,500,970,1,1,18700561,264,-3.28,0.54,12,0.08,-431.00,2598.00,2550,20240422,-44.55,1240,20241209,14.03,1562,-9.48,20250108,1366,3.51,20250311,2550,-44.55,20240422,1240,14.03,20241209,0.00,N,221840,500,93 억,,60896,N,N,0,N,00,N
+20250312,140944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1408,21,2,1.51,20712575,14776,136.23,1367,1424,1367,1803,971,1387,1401.77,0.33,0,176,1405,1396,1381,1372,1357,1400,1376,94,416,500,970,1,1,18700561,263,-3.27,0.54,12,0.08,-431.00,2598.00,2550,20240422,-44.78,1240,20241209,13.55,1562,-9.86,20250108,1366,3.07,20250311,2550,-44.78,20240422,1240,13.55,20241209,0.00,N,221840,500,93 억,,60896,N,N,0,N,00,N
+20250312,130945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1424,37,2,2.67,19969296,14254,131.42,1367,1424,1367,1803,971,1387,1400.96,0.33,0,196,1405,1396,1381,1372,1357,1400,1376,94,416,500,970,1,1,18700561,266,-3.30,0.55,12,0.08,-431.00,2598.00,2550,20240422,-44.16,1240,20241209,14.84,1562,-8.83,20250108,1366,4.25,20250311,2550,-44.16,20240422,1240,14.84,20241209,0.00,N,221840,500,93 억,,60896,N,N,0,N,00,N
+20250312,120947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1380,-7,5,-0.50,4390606,3199,29.49,1367,1384,1367,1803,971,1387,1372.49,0.33,0,337,1405,1396,1381,1372,1357,1400,1376,94,416,500,970,1,1,18700561,258,-3.20,0.53,12,0.02,-431.00,2598.00,2550,20240422,-45.88,1240,20241209,11.29,1562,-11.65,20250108,1366,1.02,20250311,2550,-45.88,20240422,1240,11.29,20241209,0.00,N,221840,500,93 억,,60896,N,N,0,N,00,N
+20250312,110940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1377,-10,5,-0.72,4044328,2948,27.18,1367,1384,1367,1803,971,1387,1371.89,0.33,0,337,1405,1396,1381,1372,1357,1400,1376,94,416,500,970,1,1,18700561,258,-3.19,0.53,12,0.02,-431.00,2598.00,2550,20240422,-46.00,1240,20241209,11.05,1562,-11.84,20250108,1366,0.81,20250311,2550,-46.00,20240422,1240,11.05,20241209,0.00,N,221840,500,93 억,,60896,N,N,0,N,00,N
+20250312,100942,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1368,-19,5,-1.37,3517877,2566,23.66,1367,1384,1367,1803,971,1387,1370.96,0.33,0,382,1405,1396,1381,1372,1357,1400,1376,94,416,500,970,1,1,18700561,256,-3.17,0.53,12,0.01,-431.00,2598.00,2550,20240422,-46.35,1240,20241209,10.32,1562,-12.42,20250108,1366,0.15,20250311,2550,-46.35,20240422,1240,10.32,20241209,0.00,N,221840,500,93 억,,60896,N,N,0,N,00,N
+20250312,090949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1377,-10,5,-0.72,316700,230,2.12,1367,1377,1367,1803,971,1387,1376.96,0.33,0,0,1405,1396,1381,1372,1357,1400,1376,94,416,500,970,1,1,18700561,258,-3.19,0.53,12,0.00,-431.00,2598.00,2550,20240422,-46.00,1240,20241209,11.05,1562,-11.84,20250108,1366,0.81,20250311,2550,-46.00,20240422,1240,11.05,20241209,0.00,N,221840,500,93 억,,60896,N,N,0,N,00,N
 20250311,160937,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1387,-8,5,-0.57,14940426,10846,153.98,1383,1390,1366,1813,977,1395,1377.51,0.33,0,-18,1409,1402,1393,1386,1377,1397,1381,94,418,500,970,1,1,18700561,259,-3.22,0.53,12,0.06,-431.00,2598.00,2550,20240422,-45.61,1240,20241209,11.85,1562,-11.20,20250108,1366,1.54,20250311,2550,-45.61,20240422,1240,11.85,20241209,0.00,N,221840,500,93 억,,60914,N,N,0,N,00,N
 20250311,150940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1382,-13,5,-0.93,14314589,10394,147.56,1383,1390,1366,1813,977,1395,1377.20,0.33,0,144,1409,1402,1393,1386,1377,1397,1381,94,418,500,970,1,1,18700561,258,-3.21,0.53,12,0.06,-431.00,2598.00,2550,20240422,-45.80,1240,20241209,11.45,1562,-11.52,20250108,1366,1.17,20250311,2550,-45.80,20240422,1240,11.45,20241209,0.00,N,221840,500,93 억,,60914,N,N,0,N,00,N
 20250311,140942,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1386,-9,5,-0.65,13301081,9657,137.10,1383,1390,1366,1813,977,1395,1377.35,0.33,0,141,1409,1402,1393,1386,1377,1397,1381,94,418,500,970,1,1,18700561,259,-3.22,0.53,12,0.05,-431.00,2598.00,2550,20240422,-45.65,1240,20241209,11.77,1562,-11.27,20250108,1366,1.46,20250311,2550,-45.65,20240422,1240,11.77,20241209,0.00,N,221840,500,93 억,,60914,N,N,0,N,00,N
diff --git a/221980/price/prices-20250301.csv b/221980/price/prices-20250301.csv
index 5b97640740dd..9e93f1d2f44e 100644
--- a/221980/price/prices-20250301.csv
+++ b/221980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10880,-110,5,-1.00,22639390,2072,15.19,10990,11050,10880,14280,7700,10990,10926.35,0.44,0,-10,11156,11072,10956,10872,10756,11115,10915,20,3290,500,8130,10,1,4034800,439,8.25,0.43,12,0.05,1318.00,25414.00,13180,20240823,-17.45,10840,20250311,0.37,11350,-4.14,20250107,10840,0.37,20250311,13180,-17.45,20240823,10840,0.37,20250311,0.83,N,221980,500,20 억,,17697,N,N,0,N,00,N
+20250312,150947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,-100,5,-0.91,22454430,2055,15.06,10990,11050,10880,14280,7700,10990,10926.73,0.44,0,2,11156,11072,10956,10872,10756,11115,10915,20,3290,500,8130,10,1,4034800,439,8.26,0.43,12,0.05,1318.00,25414.00,13180,20240823,-17.37,10840,20250311,0.46,11350,-4.05,20250107,10840,0.46,20250311,13180,-17.37,20240823,10840,0.46,20250311,0.83,N,221980,500,20 억,,17697,N,N,0,N,00,N
+20250312,140944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,-100,5,-0.91,18098580,1655,12.13,10990,11050,10880,14280,7700,10990,10935.70,0.44,0,2,11156,11072,10956,10872,10756,11115,10915,20,3290,500,8130,10,1,4034800,439,8.26,0.43,12,0.04,1318.00,25414.00,13180,20240823,-17.37,10840,20250311,0.46,11350,-4.05,20250107,10840,0.46,20250311,13180,-17.37,20240823,10840,0.46,20250311,0.83,N,221980,500,20 억,,17697,N,N,0,N,00,N
+20250312,130945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,-100,5,-0.91,17608630,1610,11.80,10990,11050,10880,14280,7700,10990,10937.04,0.44,0,2,11156,11072,10956,10872,10756,11115,10915,20,3290,500,8130,10,1,4034800,439,8.26,0.43,12,0.04,1318.00,25414.00,13180,20240823,-17.37,10840,20250311,0.46,11350,-4.05,20250107,10840,0.46,20250311,13180,-17.37,20240823,10840,0.46,20250311,0.83,N,221980,500,20 억,,17697,N,N,0,N,00,N
+20250312,120947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10960,-30,5,-0.27,8025905,731,5.36,10990,11050,10890,14280,7700,10990,10979.35,0.44,0,64,11156,11072,10956,10872,10756,11115,10915,20,3290,500,8130,10,1,4034800,442,8.32,0.43,12,0.02,1318.00,25414.00,13180,20240823,-16.84,10840,20250311,1.11,11350,-3.44,20250107,10840,1.11,20250311,13180,-16.84,20240823,10840,1.11,20250311,0.83,N,221980,500,20 억,,17697,N,N,0,N,00,N
+20250312,110940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11015,25,2,0.23,2003435,182,1.33,10990,11050,10990,14280,7700,10990,11007.88,0.44,0,-6,11156,11072,10956,10872,10756,11115,10915,20,3290,500,8130,10,1,4034800,444,8.36,0.43,12,0.00,1318.00,25414.00,13180,20240823,-16.43,10840,20250311,1.61,11350,-2.95,20250107,10840,1.61,20250311,13180,-16.43,20240823,10840,1.61,20250311,0.83,N,221980,500,20 억,,17697,N,N,0,N,00,N
+20250312,100942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11015,25,2,0.23,1937345,176,1.29,10990,11050,10990,14280,7700,10990,11007.64,0.44,0,-6,11156,11072,10956,10872,10756,11115,10915,20,3290,500,8130,10,1,4034800,444,8.36,0.43,12,0.00,1318.00,25414.00,13180,20240823,-16.43,10840,20250311,1.61,11350,-2.95,20250107,10840,1.61,20250311,13180,-16.43,20240823,10840,1.61,20250311,0.83,N,221980,500,20 억,,17697,N,N,0,N,00,N
+20250312,090949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10990,0,3,0.00,912170,83,0.61,10990,10990,10990,14280,7700,10990,10990.00,0.44,0,-5,11156,11072,10956,10872,10756,11115,10915,20,3290,500,8130,10,1,4034800,443,8.34,0.43,12,0.00,1318.00,25414.00,13180,20240823,-16.62,10840,20250311,1.38,11350,-3.17,20250107,10840,1.38,20250311,13180,-16.62,20240823,10840,1.38,20250311,0.83,N,221980,500,20 억,,17697,N,N,0,N,00,N
 20250311,160937,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10990,90,2,0.83,148499560,13641,783.52,10900,11040,10840,14170,7630,10900,10886.27,0.43,0,545,10966,10932,10896,10862,10826,10915,10845,20,3270,500,8060,10,1,4034800,443,8.34,0.43,12,0.34,1318.00,25414.00,13180,20240823,-16.62,10840,20250311,1.38,11350,-3.17,20250107,10840,1.38,20250311,13180,-16.62,20240823,10840,1.38,20250311,0.78,N,221980,500,20 억,,17152,N,N,0,N,00,N
 20250311,150940,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10890,-10,5,-0.09,145754830,13390,769.10,10900,11040,10840,14170,7630,10900,10885.35,0.43,0,735,10966,10932,10896,10862,10826,10915,10845,20,3270,500,8060,10,1,4034800,439,8.26,0.43,12,0.33,1318.00,25414.00,13180,20240823,-17.37,10840,20250311,0.46,11350,-4.05,20250107,10840,0.46,20250311,13180,-17.37,20240823,10840,0.46,20250311,0.78,N,221980,500,20 억,,17152,N,N,0,N,00,N
 20250311,140942,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10890,-10,5,-0.09,118707240,10906,626.42,10900,10900,10840,14170,7630,10900,10884.58,0.43,0,660,10966,10932,10896,10862,10826,10915,10845,20,3270,500,8060,10,1,4034800,439,8.26,0.43,12,0.27,1318.00,25414.00,13180,20240823,-17.37,10840,20250311,0.46,11350,-4.05,20250107,10840,0.46,20250311,13180,-17.37,20240823,10840,0.46,20250311,0.78,N,221980,500,20 억,,17152,N,N,0,N,00,N
diff --git a/222040/price/prices-20250301.csv b/222040/price/prices-20250301.csv
index aed4519f2fb0..0971468e0420 100644
--- a/222040/price/prices-20250301.csv
+++ b/222040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3460,130,2,3.90,198664160,57096,295.16,3335,3550,3305,4325,2335,3330,3479.48,0.54,0,510,3446,3387,3281,3222,3116,3417,3252,103,995,500,2260,5,1,20628000,714,-10.98,1.95,12,0.28,-315.00,1777.00,5490,20240304,-36.98,2850,20240904,21.40,3650,-5.21,20250225,2980,16.11,20250203,5030,-31.21,20240401,2850,21.40,20240904,0.07,N,222040,500,103 억,,112046,N,N,0,N,00,N
+20250312,150947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3440,110,2,3.30,192528845,55315,285.95,3335,3550,3305,4325,2335,3330,3480.59,0.54,0,1005,3446,3387,3281,3222,3116,3417,3252,103,995,500,2260,5,1,20628000,710,-10.92,1.94,12,0.27,-315.00,1777.00,5490,20240304,-37.34,2850,20240904,20.70,3650,-5.75,20250225,2980,15.44,20250203,5030,-31.61,20240401,2850,20.70,20240904,0.07,N,222040,500,103 억,,112046,N,N,0,N,00,N
+20250312,140944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,150,2,4.50,159889275,45913,237.35,3335,3550,3305,4325,2335,3330,3482.44,0.54,0,340,3446,3387,3281,3222,3116,3417,3252,103,995,500,2260,5,1,20628000,718,-11.05,1.96,12,0.22,-315.00,1777.00,5490,20240304,-36.61,2850,20240904,22.11,3650,-4.66,20250225,2980,16.78,20250203,5030,-30.82,20240401,2850,22.11,20240904,0.07,N,222040,500,103 억,,112046,N,N,0,N,00,N
+20250312,130946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3470,140,2,4.20,155016765,44513,230.11,3335,3550,3305,4325,2335,3330,3482.51,0.54,0,217,3446,3387,3281,3222,3116,3417,3252,103,995,500,2260,5,1,20628000,716,-11.02,1.95,12,0.22,-315.00,1777.00,5490,20240304,-36.79,2850,20240904,21.75,3650,-4.93,20250225,2980,16.44,20250203,5030,-31.01,20240401,2850,21.75,20240904,0.07,N,222040,500,103 억,,112046,N,N,0,N,00,N
+20250312,120948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3460,130,2,3.90,152204015,43700,225.91,3335,3550,3305,4325,2335,3330,3482.93,0.54,0,264,3446,3387,3281,3222,3116,3417,3252,103,995,500,2260,5,1,20628000,714,-10.98,1.95,12,0.21,-315.00,1777.00,5490,20240304,-36.98,2850,20240904,21.40,3650,-5.21,20250225,2980,16.11,20250203,5030,-31.21,20240401,2850,21.40,20240904,0.07,N,222040,500,103 억,,112046,N,N,0,N,00,N
+20250312,110940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3470,140,2,4.20,139232500,39958,206.57,3335,3550,3305,4325,2335,3330,3484.47,0.54,0,223,3446,3387,3281,3222,3116,3417,3252,103,995,500,2260,5,1,20628000,716,-11.02,1.95,12,0.19,-315.00,1777.00,5490,20240304,-36.79,2850,20240904,21.75,3650,-4.93,20250225,2980,16.44,20250203,5030,-31.01,20240401,2850,21.75,20240904,0.07,N,222040,500,103 억,,112046,N,N,0,N,00,N
+20250312,100942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3525,195,2,5.86,81904330,23641,122.21,3335,3535,3305,4325,2335,3330,3464.50,0.54,0,1263,3446,3387,3281,3222,3116,3417,3252,103,995,500,2260,5,1,20628000,727,-11.19,1.98,12,0.11,-315.00,1777.00,5490,20240304,-35.79,2850,20240904,23.68,3650,-3.42,20250225,2980,18.29,20250203,5030,-29.92,20240401,2850,23.68,20240904,0.07,N,222040,500,103 억,,112046,N,N,0,N,00,N
+20250312,090949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3370,40,2,1.20,433790,131,0.68,3335,3375,3305,4325,2335,3330,3311.37,0.54,0,2,3446,3387,3281,3222,3116,3417,3252,103,995,500,2260,5,1,20628000,695,-10.70,1.90,12,0.00,-315.00,1777.00,5490,20240304,-38.62,2850,20240904,18.25,3650,-7.67,20250225,2980,13.09,20250203,5030,-33.00,20240401,2850,18.25,20240904,0.07,N,222040,500,103 억,,112046,N,N,0,N,00,N
 20250311,160937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3330,60,2,1.83,63108355,19343,121.49,3245,3340,3175,4250,2290,3270,3262.52,0.54,0,747,3410,3340,3240,3170,3070,3375,3205,103,980,500,2220,5,1,20628000,687,-10.57,1.87,12,0.09,-315.00,1777.00,5490,20240304,-39.34,2850,20240904,16.84,3650,-8.77,20250225,2980,11.74,20250203,5030,-33.80,20240401,2850,16.84,20240904,0.06,N,222040,500,103 억,,111179,N,N,0,N,00,N
 20250311,150941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3340,70,2,2.14,62452480,19146,120.25,3245,3340,3175,4250,2290,3270,3261.91,0.54,0,762,3410,3340,3240,3170,3070,3375,3205,103,980,500,2220,5,1,20628000,689,-10.60,1.88,12,0.09,-315.00,1777.00,5490,20240304,-39.16,2850,20240904,17.19,3650,-8.49,20250225,2980,12.08,20250203,5030,-33.60,20240401,2850,17.19,20240904,0.06,N,222040,500,103 억,,111179,N,N,0,N,00,N
 20250311,140943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3300,30,2,0.92,49049220,15097,94.82,3245,3310,3175,4250,2290,3270,3248.94,0.54,0,582,3410,3340,3240,3170,3070,3375,3205,103,980,500,2220,5,1,20628000,681,-10.48,1.86,12,0.07,-315.00,1777.00,5490,20240304,-39.89,2850,20240904,15.79,3650,-9.59,20250225,2980,10.74,20250203,5030,-34.39,20240401,2850,15.79,20240904,0.06,N,222040,500,103 억,,111179,N,N,0,N,00,N
diff --git a/222080/price/prices-20250301.csv b/222080/price/prices-20250301.csv
index 5e1d8d0d809d..c8d08401da89 100644
--- a/222080/price/prices-20250301.csv
+++ b/222080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160945,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7530,180,2,2.45,2325059050,309815,55.33,7360,7600,7350,9550,5150,7350,7504.66,8.13,0,62449,7590,7470,7330,7210,7070,7530,7270,77,2200,100,5290,10,1,77371839,5826,17.43,2.01,12,0.40,432.00,3747.00,15110,20240311,-50.17,6610,20250203,13.92,8860,-15.01,20250224,6610,13.92,20250203,15100,-50.13,20240312,6610,13.92,20250203,3.58,N,222080,100,77 억,,6291214,N,N,3544,N,00,N
+20250312,150947,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7550,200,2,2.72,2136210120,284795,50.86,7360,7600,7350,9550,5150,7350,7500.90,8.13,0,54964,7590,7470,7330,7210,7070,7530,7270,77,2200,100,5290,10,1,77371839,5842,17.48,2.01,12,0.37,432.00,3747.00,15110,20240311,-50.03,6610,20250203,14.22,8860,-14.79,20250224,6610,14.22,20250203,15100,-50.00,20240312,6610,14.22,20250203,3.58,N,222080,100,77 억,,6291214,N,N,6719,N,00,N
+20250312,140944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7530,180,2,2.45,1774442615,236656,42.26,7360,7600,7350,9550,5150,7350,7498.01,8.13,0,40046,7590,7470,7330,7210,7070,7530,7270,77,2200,100,5290,10,1,77371839,5826,17.43,2.01,12,0.31,432.00,3747.00,15110,20240311,-50.17,6610,20250203,13.92,8860,-15.01,20250224,6610,13.92,20250203,15100,-50.13,20240312,6610,13.92,20250203,3.58,N,222080,100,77 억,,6291214,N,N,6719,N,00,N
+20250312,130946,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7540,190,2,2.59,1494816930,199570,35.64,7360,7600,7350,9550,5150,7350,7490.22,8.13,0,27529,7590,7470,7330,7210,7070,7530,7270,77,2200,100,5290,10,1,77371839,5834,17.45,2.01,12,0.26,432.00,3747.00,15110,20240311,-50.10,6610,20250203,14.07,8860,-14.90,20250224,6610,14.07,20250203,15100,-50.07,20240312,6610,14.07,20250203,3.58,N,222080,100,77 억,,6291214,N,N,6719,N,00,N
+20250312,120948,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7570,220,2,2.99,1245164810,166556,29.74,7360,7570,7350,9550,5150,7350,7475.99,8.13,0,18323,7590,7470,7330,7210,7070,7530,7270,77,2200,100,5290,10,1,77371839,5857,17.52,2.02,12,0.22,432.00,3747.00,15110,20240311,-49.90,6610,20250203,14.52,8860,-14.56,20250224,6610,14.52,20250203,15100,-49.87,20240312,6610,14.52,20250203,3.58,N,222080,100,77 억,,6291214,N,N,6719,N,00,N
+20250312,110941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7530,180,2,2.45,961790370,128884,23.02,7360,7550,7350,9550,5150,7350,7462.49,8.13,0,9230,7590,7470,7330,7210,7070,7530,7270,77,2200,100,5290,10,1,77371839,5826,17.43,2.01,12,0.17,432.00,3747.00,15110,20240311,-50.17,6610,20250203,13.92,8860,-15.01,20250224,6610,13.92,20250203,15100,-50.13,20240312,6610,13.92,20250203,3.58,N,222080,100,77 억,,6291214,N,N,6719,N,00,N
+20250312,100943,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7500,150,2,2.04,569901340,76734,13.70,7360,7510,7350,9550,5150,7350,7427.02,8.13,0,-14794,7590,7470,7330,7210,7070,7530,7270,77,2200,100,5290,10,1,77371839,5803,17.36,2.00,12,0.10,432.00,3747.00,15110,20240311,-50.36,6610,20250203,13.46,8860,-15.35,20250224,6610,13.46,20250203,15100,-50.33,20240312,6610,13.46,20250203,3.58,N,222080,100,77 억,,6291214,N,N,6719,N,00,N
+20250312,090949,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7390,40,2,0.54,125810680,17052,3.05,7360,7430,7350,9550,5150,7350,7378.14,8.13,0,-5804,7590,7470,7330,7210,7070,7530,7270,77,2200,100,5290,10,1,77371839,5718,17.11,1.97,12,0.02,432.00,3747.00,15110,20240311,-51.09,6610,20250203,11.80,8860,-16.59,20250224,6610,11.80,20250203,15100,-51.06,20240312,6610,11.80,20250203,3.58,N,222080,100,77 억,,6291214,N,N,6719,N,00,N
 20250311,160937,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7350,-290,5,-3.80,4062825685,557789,144.97,7300,7450,7190,9930,5350,7640,7283.69,8.34,0,-171887,7946,7792,7596,7442,7246,7870,7520,77,2290,100,5500,10,1,77371839,5687,17.01,1.96,12,0.72,432.00,3747.00,15110,20240311,-51.36,6610,20250203,11.20,8860,-17.04,20250224,6610,11.20,20250203,15110,-51.36,20240311,6610,11.20,20250203,3.59,N,222080,100,77 억,,6453293,N,N,6718,N,00,N
 20250311,150941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7330,-310,5,-4.06,3872355625,531882,138.24,7300,7450,7190,9930,5350,7640,7280.48,8.34,0,-177715,7946,7792,7596,7442,7246,7870,7520,77,2290,100,5500,10,1,77371839,5671,16.97,1.96,12,0.69,432.00,3747.00,15110,20240311,-51.49,6610,20250203,10.89,8860,-17.27,20250224,6610,10.89,20250203,15110,-51.49,20240311,6610,10.89,20250203,3.59,N,222080,100,77 억,,6453293,N,N,1506,N,00,N
 20250311,140943,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7370,-270,5,-3.53,3603828780,495432,128.77,7300,7450,7190,9930,5350,7640,7274.11,8.34,0,-171626,7946,7792,7596,7442,7246,7870,7520,77,2290,100,5500,10,1,77371839,5702,17.06,1.97,12,0.64,432.00,3747.00,15110,20240311,-51.22,6610,20250203,11.50,8860,-16.82,20250224,6610,11.50,20250203,15110,-51.22,20240311,6610,11.50,20250203,3.59,N,222080,100,77 억,,6453293,N,N,1506,N,00,N
diff --git a/222110/price/prices-20250301.csv b/222110/price/prices-20250301.csv
index c435199745d9..637a4d5ef932 100644
--- a/222110/price/prices-20250301.csv
+++ b/222110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,140,2,2.79,146438900,28612,350.42,5010,5270,5000,6510,3510,5010,5118.09,7.26,0,6606,5136,5072,4946,4882,4756,5105,4915,64,1500,500,3100,10,1,12898197,664,63.58,2.67,12,0.22,81.00,1931.00,7770,20241111,-33.72,3750,20240806,37.33,5980,-13.88,20250107,4450,15.73,20250203,7770,-33.72,20241111,3750,37.33,20240806,0.00,N,222110,500,64 억,,936489,N,N,0,N,00,N
+20250312,150947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,80,2,1.60,142980250,27937,342.16,5010,5270,5000,6510,3510,5010,5117.95,7.26,0,6611,5136,5072,4946,4882,4756,5105,4915,64,1500,500,3100,10,1,12898197,657,62.84,2.64,12,0.22,81.00,1931.00,7770,20241111,-34.49,3750,20240806,35.73,5980,-14.88,20250107,4450,14.38,20250203,7770,-34.49,20241111,3750,35.73,20240806,0.00,N,222110,500,64 억,,936489,N,N,0,N,00,N
+20250312,140945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,80,2,1.60,124481470,24327,297.94,5010,5270,5000,6510,3510,5010,5117.01,7.26,0,6004,5136,5072,4946,4882,4756,5105,4915,64,1500,500,3100,10,1,12898197,657,62.84,2.64,12,0.19,81.00,1931.00,7770,20241111,-34.49,3750,20240806,35.73,5980,-14.88,20250107,4450,14.38,20250203,7770,-34.49,20241111,3750,35.73,20240806,0.00,N,222110,500,64 억,,936489,N,N,0,N,00,N
+20250312,130946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,60,2,1.20,113774390,22210,272.01,5010,5270,5000,6510,3510,5010,5122.67,7.26,0,4772,5136,5072,4946,4882,4756,5105,4915,64,1500,500,3100,10,1,12898197,654,62.59,2.63,12,0.17,81.00,1931.00,7770,20241111,-34.75,3750,20240806,35.20,5980,-15.22,20250107,4450,13.93,20250203,7770,-34.75,20241111,3750,35.20,20240806,0.00,N,222110,500,64 억,,936489,N,N,0,N,00,N
+20250312,120948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,90,2,1.80,67989810,13159,161.16,5010,5270,5000,6510,3510,5010,5166.79,7.26,0,3533,5136,5072,4946,4882,4756,5105,4915,64,1500,500,3100,10,1,12898197,658,62.96,2.64,12,0.10,81.00,1931.00,7770,20241111,-34.36,3750,20240806,36.00,5980,-14.72,20250107,4450,14.61,20250203,7770,-34.36,20241111,3750,36.00,20240806,0.00,N,222110,500,64 억,,936489,N,N,0,N,00,N
+20250312,110941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,120,2,2.40,58034010,11210,137.29,5010,5270,5000,6510,3510,5010,5176.99,7.26,0,3584,5136,5072,4946,4882,4756,5105,4915,64,1500,500,3100,10,1,12898197,662,63.33,2.66,12,0.09,81.00,1931.00,7770,20241111,-33.98,3750,20240806,36.80,5980,-14.21,20250107,4450,15.28,20250203,7770,-33.98,20241111,3750,36.80,20240806,0.00,N,222110,500,64 억,,936489,N,N,0,N,00,N
+20250312,100943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,250,2,4.99,48961670,9453,115.77,5010,5270,5000,6510,3510,5010,5179.48,7.26,0,3129,5136,5072,4946,4882,4756,5105,4915,64,1500,500,3100,10,1,12898197,678,64.94,2.72,12,0.07,81.00,1931.00,7770,20241111,-32.30,3750,20240806,40.27,5980,-12.04,20250107,4450,18.20,20250203,7770,-32.30,20241111,3750,40.27,20240806,0.00,N,222110,500,64 억,,936489,N,N,0,N,00,N
+20250312,090950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,-10,5,-0.20,40070,8,0.10,5010,5010,5000,6510,3510,5010,5008.75,7.26,0,-1,5136,5072,4946,4882,4756,5105,4915,64,1500,500,3100,10,1,12898197,645,61.73,2.59,12,0.00,81.00,1931.00,7770,20241111,-35.65,3750,20240806,33.33,5980,-16.39,20250107,4450,12.36,20250203,7770,-35.65,20241111,3750,33.33,20240806,0.00,N,222110,500,64 억,,936489,N,N,0,N,00,N
 20250311,160938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,30,2,0.60,39877695,8165,42.40,4970,5010,4820,6470,3490,4980,4883.98,7.28,0,-2389,5160,5070,4980,4890,4800,5025,4845,64,1490,500,3080,10,1,12898197,646,-11.93,4.26,12,0.06,-420.00,1177.00,7770,20241111,-35.52,3750,20240806,33.60,5980,-16.22,20250107,4450,12.58,20250203,7770,-35.52,20241111,3750,33.60,20240806,0.00,N,222110,500,64 억,,938878,N,N,0,N,00,N
 20250311,150941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,20,2,0.40,39832605,8156,42.35,4970,5010,4820,6470,3490,4980,4883.84,7.28,0,-2386,5160,5070,4980,4890,4800,5025,4845,64,1490,500,3080,10,1,12898197,645,-11.90,4.25,12,0.06,-420.00,1177.00,7770,20241111,-35.65,3750,20240806,33.33,5980,-16.39,20250107,4450,12.36,20250203,7770,-35.65,20241111,3750,33.33,20240806,0.00,N,222110,500,64 억,,938878,N,N,0,N,00,N
 20250311,140943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,20,2,0.40,38634135,7916,41.10,4970,5000,4820,6470,3490,4980,4880.51,7.28,0,-2297,5160,5070,4980,4890,4800,5025,4845,64,1490,500,3080,10,1,12898197,645,-11.90,4.25,12,0.06,-420.00,1177.00,7770,20241111,-35.65,3750,20240806,33.33,5980,-16.39,20250107,4450,12.36,20250203,7770,-35.65,20241111,3750,33.33,20240806,0.00,N,222110,500,64 억,,938878,N,N,0,N,00,N
diff --git a/222160/price/prices-20250301.csv b/222160/price/prices-20250301.csv
index 83454bad08ed..aa5bac773a90 100644
--- a/222160/price/prices-20250301.csv
+++ b/222160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160946,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240228,0.00,8040,20240228,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240312,8040,0.00,20240312,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250312,150948,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240228,0.00,8040,20240228,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240312,8040,0.00,20240312,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250312,140945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240228,0.00,8040,20240228,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240312,8040,0.00,20240312,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250312,130946,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240228,0.00,8040,20240228,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240312,8040,0.00,20240312,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250312,120949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240228,0.00,8040,20240228,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240312,8040,0.00,20240312,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250312,110941,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240228,0.00,8040,20240228,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240312,8040,0.00,20240312,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250312,100943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240228,0.00,8040,20240228,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240312,8040,0.00,20240312,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250312,090950,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240228,0.00,8040,20240228,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240312,8040,0.00,20240312,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250311,160938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240227,0.00,8040,20240227,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250311,150941,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240227,0.00,8040,20240227,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250311,140943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240227,0.00,8040,20240227,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250301.csv b/222420/price/prices-20250301.csv
index 3fc75bc0f254..516c7dfa1160 100644
--- a/222420/price/prices-20250301.csv
+++ b/222420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,936,21,2,2.30,222950970,237551,34.18,916,987,915,1189,641,915,938.55,1.06,0,10719,1033,973,915,855,797,1004,886,45,274,100,600,1,1,45460231,426,-7.93,1.14,12,0.52,-118.00,818.00,1416,20240411,-33.90,549,20241210,70.49,1198,-21.87,20250305,615,52.20,20250103,1416,-33.90,20240411,549,70.49,20241210,0.38,N,222420,100,45 억,,481710,N,N,0,N,00,N
+20250312,150948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,926,11,2,1.20,212313029,226137,32.53,916,987,915,1189,641,915,938.87,1.06,0,12756,1033,973,915,855,797,1004,886,45,274,100,600,1,1,45460231,421,-7.85,1.13,12,0.50,-118.00,818.00,1416,20240411,-34.60,549,20241210,68.67,1198,-22.70,20250305,615,50.57,20250103,1416,-34.60,20240411,549,68.67,20241210,0.38,N,222420,100,45 억,,481710,N,N,0,N,00,N
+20250312,140945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,934,19,2,2.08,184771966,196534,28.28,916,987,915,1189,641,915,940.15,1.06,0,14694,1033,973,915,855,797,1004,886,45,274,100,600,1,1,45460231,425,-7.92,1.14,12,0.43,-118.00,818.00,1416,20240411,-34.04,549,20241210,70.13,1198,-22.04,20250305,615,51.87,20250103,1416,-34.04,20240411,549,70.13,20241210,0.38,N,222420,100,45 억,,481710,N,N,0,N,00,N
+20250312,130947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,935,20,2,2.19,158298633,168323,24.22,916,987,915,1189,641,915,940.45,1.06,0,21130,1033,973,915,855,797,1004,886,45,274,100,600,1,1,45460231,425,-7.92,1.14,12,0.37,-118.00,818.00,1416,20240411,-33.97,549,20241210,70.31,1198,-21.95,20250305,615,52.03,20250103,1416,-33.97,20240411,549,70.31,20241210,0.38,N,222420,100,45 억,,481710,N,N,0,N,00,N
+20250312,120949,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,930,15,2,1.64,151545577,161075,23.17,916,987,915,1189,641,915,940.84,1.06,0,21782,1033,973,915,855,797,1004,886,45,274,100,600,1,1,45460231,423,-7.88,1.14,12,0.35,-118.00,818.00,1416,20240411,-34.32,549,20241210,69.40,1198,-22.37,20250305,615,51.22,20250103,1416,-34.32,20240411,549,69.40,20241210,0.38,N,222420,100,45 억,,481710,N,N,0,N,00,N
+20250312,110942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,925,10,2,1.09,145444006,154525,22.23,916,987,915,1189,641,915,941.23,1.06,0,21887,1033,973,915,855,797,1004,886,45,274,100,600,1,1,45460231,421,-7.84,1.13,12,0.34,-118.00,818.00,1416,20240411,-34.68,549,20241210,68.49,1198,-22.79,20250305,615,50.41,20250103,1416,-34.68,20240411,549,68.49,20241210,0.38,N,222420,100,45 억,,481710,N,N,0,N,00,N
+20250312,100944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,939,24,2,2.62,117339072,124207,17.87,916,987,915,1189,641,915,944.71,1.06,0,23573,1033,973,915,855,797,1004,886,45,274,100,600,1,1,45460231,427,-7.96,1.15,12,0.27,-118.00,818.00,1416,20240411,-33.69,549,20241210,71.04,1198,-21.62,20250305,615,52.68,20250103,1416,-33.69,20240411,549,71.04,20241210,0.38,N,222420,100,45 억,,481710,N,N,0,N,00,N
+20250312,090950,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,940,25,2,2.73,34812761,37064,5.33,916,987,915,1189,641,915,939.26,1.06,0,932,1033,973,915,855,797,1004,886,45,274,100,600,1,1,45460231,427,-7.97,1.15,12,0.08,-118.00,818.00,1416,20240411,-33.62,549,20241210,71.22,1198,-21.54,20250305,615,52.85,20250103,1416,-33.62,20240411,549,71.22,20241210,0.38,N,222420,100,45 억,,481710,N,N,0,N,00,N
 20250311,160938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,915,10,2,1.10,636756807,694427,53.28,901,975,857,1176,634,905,916.96,0.98,0,37126,1037,970,928,861,819,950,841,45,271,100,590,1,1,45460231,416,-7.75,1.12,12,1.53,-118.00,818.00,1416,20240411,-35.38,549,20241210,66.67,1198,-23.62,20250305,615,48.78,20250103,1416,-35.38,20240411,549,66.67,20241210,0.37,N,222420,100,45 억,,444748,N,N,0,N,00,N
 20250311,150942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,944,39,2,4.31,502343136,548022,42.05,901,975,857,1176,634,905,916.65,0.98,0,34733,1037,970,928,861,819,950,841,45,271,100,590,1,1,45460231,429,-8.00,1.15,12,1.21,-118.00,818.00,1416,20240411,-33.33,549,20241210,71.95,1198,-21.20,20250305,615,53.50,20250103,1416,-33.33,20240411,549,71.95,20241210,0.37,N,222420,100,45 억,,444748,N,N,0,N,00,N
 20250311,140944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,910,5,2,0.55,242453371,272874,20.94,901,939,857,1176,634,905,888.52,0.98,0,28826,1037,970,928,861,819,950,841,45,271,100,590,1,1,45460231,414,-7.71,1.11,12,0.60,-118.00,818.00,1416,20240411,-35.73,549,20241210,65.76,1198,-24.04,20250305,615,47.97,20250103,1416,-35.73,20240411,549,65.76,20241210,0.37,N,222420,100,45 억,,444748,N,N,0,N,00,N
diff --git a/222670/price/prices-20250301.csv b/222670/price/prices-20250301.csv
index 2638b97d1fbe..7647c8e18130 100644
--- a/222670/price/prices-20250301.csv
+++ b/222670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160947,57,100.00,KONEX,,,N,N,N,N, ,N,6120,790,1,14.82,60024180,10231,427.36,5390,6120,5390,6120,4540,5330,5866.89,15.41,0,0,5603,5466,5253,5116,4903,5360,5010,16,790,500,3300,10,1,3289666,201,-14.40,-6.88,12,0.31,-425.00,-889.00,7950,20241008,-23.02,3360,20250106,82.14,6120,0.00,20250312,3360,82.14,20250106,7950,-23.02,20241008,3360,82.14,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250312,150948,57,100.00,KONEX,,,N,N,N,N, ,N,6120,790,1,14.82,60024180,10231,427.36,5390,6120,5390,6120,4540,5330,5866.89,15.41,0,0,5603,5466,5253,5116,4903,5360,5010,16,790,500,3300,10,1,3289666,201,-14.40,-6.88,12,0.31,-425.00,-889.00,7950,20241008,-23.02,3360,20250106,82.14,6120,0.00,20250312,3360,82.14,20250106,7950,-23.02,20241008,3360,82.14,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250312,140946,57,100.00,KONEX,,,N,N,N,N, ,N,6000,670,2,12.57,57824660,9871,412.32,5390,6120,5390,6120,4540,5330,5858.03,15.41,0,0,5603,5466,5253,5116,4903,5360,5010,16,790,500,3300,10,1,3289666,197,-14.12,-6.75,12,0.30,-425.00,-889.00,7950,20241008,-24.53,3360,20250106,78.57,6120,-1.96,20250312,3360,78.57,20250106,7950,-24.53,20241008,3360,78.57,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250312,130947,57,100.00,KONEX,,,N,N,N,N, ,N,6100,770,2,14.45,57175860,9763,407.81,5390,6120,5390,6120,4540,5330,5856.38,15.41,0,0,5603,5466,5253,5116,4903,5360,5010,16,790,500,3300,10,1,3289666,201,-14.35,-6.86,12,0.30,-425.00,-889.00,7950,20241008,-23.27,3360,20250106,81.55,6120,-0.33,20250312,3360,81.55,20250106,7950,-23.27,20241008,3360,81.55,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250312,120949,57,100.00,KONEX,,,N,N,N,N, ,N,6100,770,2,14.45,56264960,9612,401.50,5390,6120,5390,6120,4540,5330,5853.62,15.41,0,0,5603,5466,5253,5116,4903,5360,5010,16,790,500,3300,10,1,3289666,201,-14.35,-6.86,12,0.29,-425.00,-889.00,7950,20241008,-23.27,3360,20250106,81.55,6120,-0.33,20250312,3360,81.55,20250106,7950,-23.27,20241008,3360,81.55,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250312,110942,57,100.00,KONEX,,,N,N,N,N, ,N,6100,770,2,14.45,49468180,8497,354.93,5390,6120,5390,6120,4540,5330,5821.84,15.41,0,0,5603,5466,5253,5116,4903,5360,5010,16,790,500,3300,10,1,3289666,201,-14.35,-6.86,12,0.26,-425.00,-889.00,7950,20241008,-23.27,3360,20250106,81.55,6120,-0.33,20250312,3360,81.55,20250106,7950,-23.27,20241008,3360,81.55,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250312,100944,57,100.00,KONEX,,,N,N,N,N, ,N,5490,160,2,3.00,64880,12,0.50,5390,5490,5390,6120,4540,5330,5406.67,15.41,0,0,5603,5466,5253,5116,4903,5360,5010,16,790,500,3300,10,1,3289666,181,-12.92,-6.18,12,0.00,-425.00,-889.00,7950,20241008,-30.94,3360,20250106,63.39,5490,0.00,20250312,3360,63.39,20250106,7950,-30.94,20241008,3360,63.39,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250312,090950,57,100.00,KONEX,,,N,N,N,N, ,N,5390,60,2,1.13,5390,1,0.04,5390,5390,5390,6120,4540,5330,5390.00,15.41,0,0,5603,5466,5253,5116,4903,5360,5010,16,790,500,3300,10,1,3289666,177,-12.68,-6.06,12,0.00,-425.00,-889.00,7950,20241008,-32.20,3360,20250106,60.42,5390,0.00,20250311,3360,60.42,20250106,7950,-32.20,20241008,3360,60.42,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250311,160939,57,100.00,KONEX,,,N,N,N,N, ,N,5330,50,2,0.95,12566090,2394,68.65,5390,5390,5040,6070,4490,5280,5248.99,15.41,0,0,5906,5592,4966,4652,4026,5750,4810,16,790,500,3270,10,1,3289666,175,-12.54,-6.00,12,0.07,-425.00,-889.00,7950,20241008,-32.96,3360,20250106,58.63,5390,-1.11,20250311,3360,58.63,20250106,7950,-32.96,20241008,3360,58.63,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250311,150942,57,100.00,KONEX,,,N,N,N,N, ,N,5330,50,2,0.95,7230760,1393,39.95,5390,5390,5040,6070,4490,5280,5190.78,15.41,0,0,5906,5592,4966,4652,4026,5750,4810,16,790,500,3270,10,1,3289666,175,-12.54,-6.00,12,0.04,-425.00,-889.00,7950,20241008,-32.96,3360,20250106,58.63,5390,-1.11,20250311,3360,58.63,20250106,7950,-32.96,20241008,3360,58.63,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250311,140944,57,100.00,KONEX,,,N,N,N,N, ,N,5330,50,2,0.95,7230760,1393,39.95,5390,5390,5040,6070,4490,5280,5190.78,15.41,0,0,5906,5592,4966,4652,4026,5750,4810,16,790,500,3270,10,1,3289666,175,-12.54,-6.00,12,0.04,-425.00,-889.00,7950,20241008,-32.96,3360,20250106,58.63,5390,-1.11,20250311,3360,58.63,20250106,7950,-32.96,20241008,3360,58.63,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250301.csv b/222800/price/prices-20250301.csv
index 58be4b597790..4057eb09cf1c 100644
--- a/222800/price/prices-20250301.csv
+++ b/222800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160947,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20450,1850,2,9.95,45826896820,2281571,240.18,18830,20700,18540,24150,13020,18600,20085.24,4.70,0,234770,20026,19312,18236,17522,16446,19670,17880,159,5550,500,13020,50,1,31854143,6514,-5.67,1.39,12,7.16,-3606.00,14716.00,37250,20240620,-45.10,9690,20241209,111.04,22450,-8.91,20250219,10690,91.30,20250102,37250,-45.10,20240620,9690,111.04,20241209,4.94,N,222800,500,159 억,,1498369,N,N,974,N,00,N
+20250312,150949,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20550,1950,2,10.48,43933215945,2189034,230.44,18830,20700,18540,24150,13020,18600,20069.75,4.70,0,237593,20026,19312,18236,17522,16446,19670,17880,159,5550,500,13020,50,1,31854143,6546,-5.70,1.40,12,6.87,-3606.00,14716.00,37250,20240620,-44.83,9690,20241209,112.07,22450,-8.46,20250219,10690,92.24,20250102,37250,-44.83,20240620,9690,112.07,20241209,4.94,N,222800,500,159 억,,1498369,N,N,690,N,00,N
+20250312,140946,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20100,1500,2,8.06,33329478645,1671904,176.00,18830,20500,18540,24150,13020,18600,19935.12,4.70,0,175990,20026,19312,18236,17522,16446,19670,17880,159,5550,500,13020,50,1,31854143,6403,-5.57,1.37,12,5.25,-3606.00,14716.00,37250,20240620,-46.04,9690,20241209,107.43,22450,-10.47,20250219,10690,88.03,20250102,37250,-46.04,20240620,9690,107.43,20241209,4.94,N,222800,500,159 억,,1498369,N,N,690,N,00,N
+20250312,130947,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20100,1500,2,8.06,30548112645,1533415,161.42,18830,20500,18540,24150,13020,18600,19921.71,4.70,0,152396,20026,19312,18236,17522,16446,19670,17880,159,5550,500,13020,50,1,31854143,6403,-5.57,1.37,12,4.81,-3606.00,14716.00,37250,20240620,-46.04,9690,20241209,107.43,22450,-10.47,20250219,10690,88.03,20250102,37250,-46.04,20240620,9690,107.43,20241209,4.94,N,222800,500,159 억,,1498369,N,N,690,N,00,N
+20250312,120950,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20150,1550,2,8.33,23759382445,1198929,126.21,18830,20300,18540,24150,13020,18600,19817.27,4.70,0,163774,20026,19312,18236,17522,16446,19670,17880,159,5550,500,13020,50,1,31854143,6419,-5.59,1.37,12,3.76,-3606.00,14716.00,37250,20240620,-45.91,9690,20241209,107.95,22450,-10.24,20250219,10690,88.49,20250102,37250,-45.91,20240620,9690,107.95,20241209,4.94,N,222800,500,159 억,,1498369,N,N,690,N,00,N
+20250312,110942,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20100,1500,2,8.06,22205982820,1121690,118.08,18830,20300,18540,24150,13020,18600,19797.00,4.70,0,154597,20026,19312,18236,17522,16446,19670,17880,159,5550,500,13020,50,1,31854143,6403,-5.57,1.37,12,3.52,-3606.00,14716.00,37250,20240620,-46.04,9690,20241209,107.43,22450,-10.47,20250219,10690,88.03,20250102,37250,-46.04,20240620,9690,107.43,20241209,4.94,N,222800,500,159 억,,1498369,N,N,690,N,00,N
+20250312,100944,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19900,1300,2,6.99,17795801820,902000,94.95,18830,20300,18540,24150,13020,18600,19729.40,4.70,0,122741,20026,19312,18236,17522,16446,19670,17880,159,5550,500,13020,10,1,31854143,6339,-5.52,1.35,12,2.83,-3606.00,14716.00,37250,20240620,-46.58,9690,20241209,105.37,22450,-11.36,20250219,10690,86.16,20250102,37250,-46.58,20240620,9690,105.37,20241209,4.94,N,222800,500,159 억,,1498369,N,N,690,N,00,N
+20250312,090951,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19360,760,2,4.09,2639789795,138310,14.56,18830,19480,18540,24150,13020,18600,19086.39,4.70,0,5227,20026,19312,18236,17522,16446,19670,17880,159,5550,500,13020,10,1,31854143,6167,-5.37,1.32,12,0.43,-3606.00,14716.00,37250,20240620,-48.03,9690,20241209,99.79,22450,-13.76,20250219,10690,81.10,20250102,37250,-48.03,20240620,9690,99.79,20241209,4.94,N,222800,500,159 억,,1498369,N,N,690,N,00,N
 20250311,160939,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18600,-80,5,-0.43,16790613375,943764,238.91,17700,18950,17160,24250,13080,18680,17790.90,4.61,0,37069,19480,19080,18790,18390,18100,19280,18590,159,5570,500,13070,10,1,31854143,5925,-5.16,1.26,12,2.96,-3606.00,14716.00,37250,20240620,-50.07,9690,20241209,91.95,22450,-17.15,20250219,10690,73.99,20250102,37250,-50.07,20240620,9690,91.95,20241209,5.05,N,222800,500,159 억,,1468344,N,N,690,N,00,N
 20250311,150942,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18570,-110,5,-0.59,16292651735,917009,232.13,17700,18950,17160,24250,13080,18680,17767.17,4.61,0,29415,19480,19080,18790,18390,18100,19280,18590,159,5570,500,13070,10,1,31854143,5915,-5.15,1.26,12,2.88,-3606.00,14716.00,37250,20240620,-50.15,9690,20241209,91.64,22450,-17.28,20250219,10690,73.71,20250102,37250,-50.15,20240620,9690,91.64,20241209,5.05,N,222800,500,159 억,,1468344,N,N,351,N,00,N
 20250311,140944,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18470,-210,5,-1.12,15415376740,869698,220.16,17700,18950,17160,24250,13080,18680,17724.98,4.61,0,14874,19480,19080,18790,18390,18100,19280,18590,159,5570,500,13070,10,1,31854143,5883,-5.12,1.26,12,2.73,-3606.00,14716.00,37250,20240620,-50.42,9690,20241209,90.61,22450,-17.73,20250219,10690,72.78,20250102,37250,-50.42,20240620,9690,90.61,20241209,5.05,N,222800,500,159 억,,1468344,N,N,351,N,00,N
diff --git a/222810/price/prices-20250301.csv b/222810/price/prices-20250301.csv
index 1b018d7d8782..911122712cf0 100644
--- a/222810/price/prices-20250301.csv
+++ b/222810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160947,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250312,150949,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250312,140946,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250312,130947,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250312,120950,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250312,110942,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250312,100945,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250312,090951,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
 20250311,160939,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
 20250311,150943,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
 20250311,140944,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
diff --git a/222980/price/prices-20250301.csv b/222980/price/prices-20250301.csv
index fe801e02966c..6f582fcb4c9f 100644
--- a/222980/price/prices-20250301.csv
+++ b/222980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4015,0,3,0.00,520579560,128498,29.10,4000,4160,3995,5210,2815,4015,4051.27,0.40,0,35037,4508,4261,4108,3861,3708,4185,3785,55,1195,500,2810,5,1,11031483,443,-13.04,1.29,12,1.16,-308.00,3115.00,5090,20240429,-21.12,3085,20241210,30.15,5000,-19.70,20250220,3200,25.47,20250203,5090,-21.12,20240429,3085,30.15,20241210,1.80,N,222980,500,55 억,,43997,N,N,0,N,00,N
+20250312,150949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4010,-5,5,-0.12,455525900,112309,25.44,4000,4160,3995,5210,2815,4015,4056.01,0.40,0,34785,4508,4261,4108,3861,3708,4185,3785,55,1195,500,2810,5,1,11031483,442,-13.02,1.29,12,1.02,-308.00,3115.00,5090,20240429,-21.22,3085,20241210,29.98,5000,-19.80,20250220,3200,25.31,20250203,5090,-21.22,20240429,3085,29.98,20241210,1.80,N,222980,500,55 억,,43997,N,N,0,N,00,N
+20250312,140946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4035,20,2,0.50,394918624,97239,22.02,4000,4160,3995,5210,2815,4015,4061.32,0.40,0,31485,4508,4261,4108,3861,3708,4185,3785,55,1195,500,2810,5,1,11031483,445,-13.10,1.30,12,0.88,-308.00,3115.00,5090,20240429,-20.73,3085,20241210,30.79,5000,-19.30,20250220,3200,26.09,20250203,5090,-20.73,20240429,3085,30.79,20241210,1.80,N,222980,500,55 억,,43997,N,N,0,N,00,N
+20250312,130948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4045,30,2,0.75,323130289,79393,17.98,4000,4160,3995,5210,2815,4015,4070.01,0.40,0,23511,4508,4261,4108,3861,3708,4185,3785,55,1195,500,2810,5,1,11031483,446,-13.13,1.30,12,0.72,-308.00,3115.00,5090,20240429,-20.53,3085,20241210,31.12,5000,-19.10,20250220,3200,26.41,20250203,5090,-20.53,20240429,3085,31.12,20241210,1.80,N,222980,500,55 억,,43997,N,N,0,N,00,N
+20250312,120950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4100,85,2,2.12,271173304,66554,15.07,4000,4160,3995,5210,2815,4015,4074.49,0.40,0,16999,4508,4261,4108,3861,3708,4185,3785,55,1195,500,2810,5,1,11031483,452,-13.31,1.32,12,0.60,-308.00,3115.00,5090,20240429,-19.45,3085,20241210,32.90,5000,-18.00,20250220,3200,28.12,20250203,5090,-19.45,20240429,3085,32.90,20241210,1.80,N,222980,500,55 억,,43997,N,N,0,N,00,N
+20250312,110943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4125,110,2,2.74,193774684,47528,10.76,4000,4160,3995,5210,2815,4015,4077.06,0.40,0,11122,4508,4261,4108,3861,3708,4185,3785,55,1195,500,2810,5,1,11031483,455,-13.39,1.32,12,0.43,-308.00,3115.00,5090,20240429,-18.96,3085,20241210,33.71,5000,-17.50,20250220,3200,28.91,20250203,5090,-18.96,20240429,3085,33.71,20241210,1.80,N,222980,500,55 억,,43997,N,N,0,N,00,N
+20250312,100945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4085,70,2,1.74,166582104,40917,9.27,4000,4160,3995,5210,2815,4015,4071.22,0.40,0,9848,4508,4261,4108,3861,3708,4185,3785,55,1195,500,2810,5,1,11031483,451,-13.26,1.31,12,0.37,-308.00,3115.00,5090,20240429,-19.74,3085,20241210,32.41,5000,-18.30,20250220,3200,27.66,20250203,5090,-19.74,20240429,3085,32.41,20241210,1.80,N,222980,500,55 억,,43997,N,N,0,N,00,N
+20250312,090951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4030,15,2,0.37,51347270,12749,2.89,4000,4055,3995,5210,2815,4015,4027.55,0.40,0,4036,4508,4261,4108,3861,3708,4185,3785,55,1195,500,2810,5,1,11031483,445,-13.08,1.29,12,0.12,-308.00,3115.00,5090,20240429,-20.83,3085,20241210,30.63,5000,-19.40,20250220,3200,25.94,20250203,5090,-20.83,20240429,3085,30.63,20241210,1.80,N,222980,500,55 억,,43997,N,N,0,N,00,N
 20250311,160939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4015,-115,5,-2.78,1822761877,437716,92.96,4110,4355,3955,5360,2895,4130,4164.26,0.52,0,-12660,4503,4316,4218,4031,3933,4267,3982,55,1230,500,2890,5,1,11031483,443,-13.04,1.29,12,3.97,-308.00,3115.00,5090,20240429,-21.12,3085,20241210,30.15,5000,-19.70,20250220,3200,25.47,20250203,5090,-21.12,20240429,3085,30.15,20241210,1.95,N,222980,500,55 억,,57025,N,N,0,N,00,N
 20250311,150943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4010,-120,5,-2.91,1761715897,422496,89.73,4110,4355,3955,5360,2895,4130,4169.78,0.52,0,-13076,4503,4316,4218,4031,3933,4267,3982,55,1230,500,2890,5,1,11031483,442,-13.02,1.29,12,3.83,-308.00,3115.00,5090,20240429,-21.22,3085,20241210,29.98,5000,-19.80,20250220,3200,25.31,20250203,5090,-21.22,20240429,3085,29.98,20241210,1.95,N,222980,500,55 억,,57025,N,N,0,N,00,N
 20250311,140945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4075,-55,5,-1.33,1524518462,363227,77.14,4110,4355,4040,5360,2895,4130,4197.15,0.52,0,-16451,4503,4316,4218,4031,3933,4267,3982,55,1230,500,2890,5,1,11031483,450,-13.23,1.31,12,3.29,-308.00,3115.00,5090,20240429,-19.94,3085,20241210,32.09,5000,-18.50,20250220,3200,27.34,20250203,5090,-19.94,20240429,3085,32.09,20241210,1.95,N,222980,500,55 억,,57025,N,N,0,N,00,N
diff --git a/223220/price/prices-20250301.csv b/223220/price/prices-20250301.csv
index 6f024ef1e904..c6b30c265967 100644
--- a/223220/price/prices-20250301.csv
+++ b/223220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160948,57,100.00,KONEX,,,N,N,N,N, ,N,329,37,2,12.67,12557,42,0.00,298,335,250,335,249,292,298.98,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,152,-9.97,-164.50,12,0.00,-33.00,-2.00,1000,20240619,-67.10,127,20250108,159.06,335,-1.79,20250312,127,159.06,20250108,1000,-67.10,20240619,127,159.06,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250312,150949,57,100.00,KONEX,,,N,N,N,N, ,N,329,37,2,12.67,12557,42,0.00,298,335,250,335,249,292,298.98,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,152,-9.97,-164.50,12,0.00,-33.00,-2.00,1000,20240619,-67.10,127,20250108,159.06,335,-1.79,20250312,127,159.06,20250108,1000,-67.10,20240619,127,159.06,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250312,140947,57,100.00,KONEX,,,N,N,N,N, ,N,335,43,1,14.73,11978,40,0.00,298,335,298,335,249,292,299.45,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,154,-10.15,-167.50,12,0.00,-33.00,-2.00,1000,20240619,-66.50,127,20250108,163.78,335,0.00,20250312,127,163.78,20250108,1000,-66.50,20240619,127,163.78,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250312,130948,57,100.00,KONEX,,,N,N,N,N, ,N,335,43,1,14.73,11978,40,0.00,298,335,298,335,249,292,299.45,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,154,-10.15,-167.50,12,0.00,-33.00,-2.00,1000,20240619,-66.50,127,20250108,163.78,335,0.00,20250312,127,163.78,20250108,1000,-66.50,20240619,127,163.78,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250312,120950,57,100.00,KONEX,,,N,N,N,N, ,N,335,43,1,14.73,11978,40,0.00,298,335,298,335,249,292,299.45,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,154,-10.15,-167.50,12,0.00,-33.00,-2.00,1000,20240619,-66.50,127,20250108,163.78,335,0.00,20250312,127,163.78,20250108,1000,-66.50,20240619,127,163.78,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250312,110943,57,100.00,KONEX,,,N,N,N,N, ,N,335,43,1,14.73,11978,40,0.00,298,335,298,335,249,292,299.45,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,154,-10.15,-167.50,12,0.00,-33.00,-2.00,1000,20240619,-66.50,127,20250108,163.78,335,0.00,20250312,127,163.78,20250108,1000,-66.50,20240619,127,163.78,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250312,100945,57,100.00,KONEX,,,N,N,N,N, ,N,335,43,1,14.73,11978,40,0.00,298,335,298,335,249,292,299.45,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,154,-10.15,-167.50,12,0.00,-33.00,-2.00,1000,20240619,-66.50,127,20250108,163.78,335,0.00,20250312,127,163.78,20250108,1000,-66.50,20240619,127,163.78,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250312,090952,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250311,160940,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,330,311,273,254,216,320,263,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250311,150943,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,330,311,273,254,216,320,263,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250311,140945,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,330,311,273,254,216,320,263,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250301.csv b/223250/price/prices-20250301.csv
index 1e5fa07240c5..d073eae1cd5a 100644
--- a/223250/price/prices-20250301.csv
+++ b/223250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,55,2,1.92,137875994,47468,46.57,2870,2955,2865,3730,2010,2870,2904.61,52.20,0,647,2980,2925,2835,2780,2690,2942,2797,119,860,500,2000,5,1,23799324,696,18.51,1.26,12,0.20,158.00,2316.00,5390,20241022,-45.73,2610,20240419,12.07,3195,-8.45,20250213,2745,6.56,20250203,5390,-45.73,20241022,2610,12.07,20240419,1.88,N,223250,500,118 억,,12423931,N,N,1,N,00,N
+20250312,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,45,2,1.57,135161114,46536,45.65,2870,2955,2865,3730,2010,2870,2904.44,52.20,0,1116,2980,2925,2835,2780,2690,2942,2797,119,860,500,2000,5,1,23799324,694,18.45,1.26,12,0.20,158.00,2316.00,5390,20241022,-45.92,2610,20240419,11.69,3195,-8.76,20250213,2745,6.19,20250203,5390,-45.92,20241022,2610,11.69,20240419,1.88,N,223250,500,118 억,,12423931,N,N,0,N,00,N
+20250312,140947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,50,2,1.74,122486812,42176,41.38,2870,2955,2865,3730,2010,2870,2904.18,52.20,0,1843,2980,2925,2835,2780,2690,2942,2797,119,860,500,2000,5,1,23799324,695,18.48,1.26,12,0.18,158.00,2316.00,5390,20241022,-45.83,2610,20240419,11.88,3195,-8.61,20250213,2745,6.38,20250203,5390,-45.83,20241022,2610,11.88,20240419,1.88,N,223250,500,118 억,,12423931,N,N,0,N,00,N
+20250312,130948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,45,2,1.57,111453675,38383,37.65,2870,2955,2865,3730,2010,2870,2903.72,52.20,0,2110,2980,2925,2835,2780,2690,2942,2797,119,860,500,2000,5,1,23799324,694,18.45,1.26,12,0.16,158.00,2316.00,5390,20241022,-45.92,2610,20240419,11.69,3195,-8.76,20250213,2745,6.19,20250203,5390,-45.92,20241022,2610,11.69,20240419,1.88,N,223250,500,118 억,,12423931,N,N,0,N,00,N
+20250312,120951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,35,2,1.22,102775140,35405,34.73,2870,2955,2865,3730,2010,2870,2902.84,52.20,0,3442,2980,2925,2835,2780,2690,2942,2797,119,860,500,2000,5,1,23799324,691,18.39,1.25,12,0.15,158.00,2316.00,5390,20241022,-46.10,2610,20240419,11.30,3195,-9.08,20250213,2745,5.83,20250203,5390,-46.10,20241022,2610,11.30,20240419,1.88,N,223250,500,118 억,,12423931,N,N,0,N,00,N
+20250312,110943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,30,2,1.05,59562200,20625,20.23,2870,2910,2865,3730,2010,2870,2887.86,52.20,0,4137,2980,2925,2835,2780,2690,2942,2797,119,860,500,2000,5,1,23799324,690,18.35,1.25,12,0.09,158.00,2316.00,5390,20241022,-46.20,2610,20240419,11.11,3195,-9.23,20250213,2745,5.65,20250203,5390,-46.20,20241022,2610,11.11,20240419,1.88,N,223250,500,118 억,,12423931,N,N,0,N,00,N
+20250312,100945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,30,2,1.05,31899815,11090,10.88,2870,2900,2865,3730,2010,2870,2876.45,52.20,0,786,2980,2925,2835,2780,2690,2942,2797,119,860,500,2000,5,1,23799324,690,18.35,1.25,12,0.05,158.00,2316.00,5390,20241022,-46.20,2610,20240419,11.11,3195,-9.23,20250213,2745,5.65,20250203,5390,-46.20,20241022,2610,11.11,20240419,1.88,N,223250,500,118 억,,12423931,N,N,0,N,00,N
+20250312,090952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,10,2,0.35,2984235,1040,1.02,2870,2880,2865,3730,2010,2870,2869.46,52.20,0,123,2980,2925,2835,2780,2690,2942,2797,119,860,500,2000,5,1,23799324,685,18.23,1.24,12,0.00,158.00,2316.00,5390,20241022,-46.57,2610,20240419,10.34,3195,-9.86,20250213,2745,4.92,20250203,5390,-46.57,20241022,2610,10.34,20240419,1.88,N,223250,500,118 억,,12423931,N,N,0,N,00,N
 20250311,160940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,-25,5,-0.86,286332172,101875,148.68,2870,2890,2745,3760,2030,2895,2810.62,52.21,0,-12303,2945,2920,2880,2855,2815,2927,2862,119,865,500,2020,5,1,23799324,683,18.16,1.24,12,0.43,158.00,2316.00,5390,20241022,-46.75,2610,20240419,9.96,3195,-10.17,20250213,2745,4.55,20250311,5390,-46.75,20241022,2610,9.96,20240419,1.93,N,223250,500,118 억,,12426143,N,N,0,N,00,N
 20250311,150943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,-25,5,-0.86,281662617,100247,146.30,2870,2890,2745,3760,2030,2895,2809.69,52.21,0,-12377,2945,2920,2880,2855,2815,2927,2862,119,865,500,2020,5,1,23799324,683,18.16,1.24,12,0.42,158.00,2316.00,5390,20241022,-46.75,2610,20240419,9.96,3195,-10.17,20250213,2745,4.55,20250311,5390,-46.75,20241022,2610,9.96,20240419,1.93,N,223250,500,118 억,,12426143,N,N,0,N,00,N
 20250311,140945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-10,5,-0.35,272431007,97035,141.61,2870,2890,2745,3760,2030,2895,2807.55,52.21,0,-10161,2945,2920,2880,2855,2815,2927,2862,119,865,500,2020,5,1,23799324,687,18.26,1.25,12,0.41,158.00,2316.00,5390,20241022,-46.47,2610,20240419,10.54,3195,-9.70,20250213,2745,5.10,20250311,5390,-46.47,20241022,2610,10.54,20240419,1.93,N,223250,500,118 억,,12426143,N,N,0,N,00,N
diff --git a/223310/price/prices-20250301.csv b/223310/price/prices-20250301.csv
index 0123f8ad1f52..1d07a5ca5ac1 100644
--- a/223310/price/prices-20250301.csv
+++ b/223310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160948,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-75,5,-3.12,54135000,22968,68.09,2400,2435,2325,3120,1680,2400,2356.97,0.00,0,-8269,2586,2492,2371,2277,2156,2540,2325,23,720,100,1580,5,1,22839375,531,-27.68,1.63,12,0.10,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250312,150950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-70,5,-2.92,46730500,19786,58.65,2400,2435,2330,3120,1680,2400,2361.80,0.00,0,-8039,2586,2492,2371,2277,2156,2540,2325,23,720,100,1580,5,1,22839375,532,-27.74,1.63,12,0.09,-84.00,1426.00,4665,20240523,-50.05,1381,20240411,68.72,4110,-43.31,20250116,2250,3.56,20250311,4665,-50.05,20240523,1381,68.72,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250312,140947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,-60,5,-2.50,40421865,17082,50.64,2400,2435,2330,3120,1680,2400,2366.34,0.00,0,-7287,2586,2492,2371,2277,2156,2540,2325,23,720,100,1580,5,1,22839375,534,-27.86,1.64,12,0.07,-84.00,1426.00,4665,20240523,-49.84,1381,20240411,69.44,4110,-43.07,20250116,2250,4.00,20250311,4665,-49.84,20240523,1381,69.44,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250312,130949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2365,-35,5,-1.46,25067985,10535,31.23,2400,2435,2335,3120,1680,2400,2379.50,0.00,0,-3863,2586,2492,2371,2277,2156,2540,2325,23,720,100,1580,5,1,22839375,540,-28.15,1.66,12,0.05,-84.00,1426.00,4665,20240523,-49.30,1381,20240411,71.25,4110,-42.46,20250116,2250,5.11,20250311,4665,-49.30,20240523,1381,71.25,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250312,120951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2367,-33,5,-1.38,21288783,8938,26.50,2400,2435,2335,3120,1680,2400,2381.83,0.00,0,-2654,2586,2492,2371,2277,2156,2540,2325,23,720,100,1580,5,1,22839375,541,-28.18,1.66,12,0.04,-84.00,1426.00,4665,20240523,-49.26,1381,20240411,71.40,4110,-42.41,20250116,2250,5.20,20250311,4665,-49.26,20240523,1381,71.40,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250312,110943,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,-25,5,-1.04,17892015,7503,22.24,2400,2435,2335,3120,1680,2400,2384.65,0.00,0,-1504,2586,2492,2371,2277,2156,2540,2325,23,720,100,1580,5,1,22839375,542,-28.27,1.67,12,0.03,-84.00,1426.00,4665,20240523,-49.09,1381,20240411,71.98,4110,-42.21,20250116,2250,5.56,20250311,4665,-49.09,20240523,1381,71.98,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250312,100946,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,-30,5,-1.25,10111300,4222,12.52,2400,2435,2370,3120,1680,2400,2394.91,0.00,0,-570,2586,2492,2371,2277,2156,2540,2325,23,720,100,1580,5,1,22839375,541,-28.21,1.66,12,0.02,-84.00,1426.00,4665,20240523,-49.20,1381,20240411,71.61,4110,-42.34,20250116,2250,5.33,20250311,4665,-49.20,20240523,1381,71.61,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250312,090952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,20,2,0.83,1863055,770,2.28,2400,2435,2400,3120,1680,2400,2419.55,0.00,0,-715,2586,2492,2371,2277,2156,2540,2325,23,720,100,1580,5,1,22839375,553,-28.81,1.70,12,0.00,-84.00,1426.00,4665,20240523,-48.12,1381,20240411,75.24,4110,-41.12,20250116,2250,7.56,20250311,4665,-48.12,20240523,1381,75.24,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250311,160940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,75,2,3.23,79026852,33733,96.73,2250,2465,2250,3020,1630,2325,2342.71,0.00,0,4794,2521,2422,2361,2262,2201,2392,2232,23,695,100,1530,5,1,22839375,548,-28.57,1.68,12,0.15,-84.00,1426.00,4665,20240523,-48.55,1381,20240411,73.79,4110,-41.61,20250116,2250,6.67,20250311,4665,-48.55,20240523,1381,73.79,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250311,150944,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2380,55,2,2.37,75311642,32185,92.29,2250,2465,2250,3020,1630,2325,2339.96,0.00,0,3882,2521,2422,2361,2262,2201,2392,2232,23,695,100,1530,5,1,22839375,544,-28.33,1.67,12,0.14,-84.00,1426.00,4665,20240523,-48.98,1381,20240411,72.34,4110,-42.09,20250116,2250,5.78,20250311,4665,-48.98,20240523,1381,72.34,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250311,140946,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2365,40,2,1.72,74078157,31665,90.80,2250,2465,2250,3020,1630,2325,2339.43,0.00,0,3395,2521,2422,2361,2262,2201,2392,2232,23,695,100,1530,5,1,22839375,540,-28.15,1.66,12,0.14,-84.00,1426.00,4665,20240523,-49.30,1381,20240411,71.25,4110,-42.46,20250116,2250,5.11,20250311,4665,-49.30,20240523,1381,71.25,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20250301.csv b/224060/price/prices-20250301.csv
index 02bd9b65e7c3..776b95fef041 100644
--- a/224060/price/prices-20250301.csv
+++ b/224060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160948,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3045,-55,5,-1.77,31858130,10485,193.88,3100,3100,3005,4030,2170,3100,3038.45,0.00,0,-374,3226,3162,3121,3057,3016,3142,3037,26,930,500,2040,5,1,5160722,157,-1.68,0.31,12,0.20,-1812.00,9952.00,7110,20240318,-57.17,3005,20250312,1.33,4800,-36.56,20250107,3005,1.33,20250312,7110,-57.17,20240318,3005,1.33,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250312,150950,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3060,-40,5,-1.29,30995560,10203,188.66,3100,3100,3005,4030,2170,3100,3037.89,0.00,0,-344,3226,3162,3121,3057,3016,3142,3037,26,930,500,2040,5,1,5160722,158,-1.69,0.31,12,0.20,-1812.00,9952.00,7110,20240318,-56.96,3005,20250312,1.83,4800,-36.25,20250107,3005,1.83,20250312,7110,-56.96,20240318,3005,1.83,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250312,140947,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3060,-40,5,-1.29,29988820,9874,182.58,3100,3100,3005,4030,2170,3100,3037.15,0.00,0,-125,3226,3162,3121,3057,3016,3142,3037,26,930,500,2040,5,1,5160722,158,-1.69,0.31,12,0.19,-1812.00,9952.00,7110,20240318,-56.96,3005,20250312,1.83,4800,-36.25,20250107,3005,1.83,20250312,7110,-56.96,20240318,3005,1.83,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250312,130949,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3070,-30,5,-0.97,26391270,8702,160.91,3100,3100,3005,4030,2170,3100,3032.78,0.00,0,671,3226,3162,3121,3057,3016,3142,3037,26,930,500,2040,5,1,5160722,158,-1.69,0.31,12,0.17,-1812.00,9952.00,7110,20240318,-56.82,3005,20250312,2.16,4800,-36.04,20250107,3005,2.16,20250312,7110,-56.82,20240318,3005,2.16,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250312,120951,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3070,-30,5,-0.97,25313725,8351,154.42,3100,3100,3005,4030,2170,3100,3031.22,0.00,0,592,3226,3162,3121,3057,3016,3142,3037,26,930,500,2040,5,1,5160722,158,-1.69,0.31,12,0.16,-1812.00,9952.00,7110,20240318,-56.82,3005,20250312,2.16,4800,-36.04,20250107,3005,2.16,20250312,7110,-56.82,20240318,3005,2.16,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250312,110944,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3035,-65,5,-2.10,23620095,7797,144.18,3100,3100,3005,4030,2170,3100,3029.38,0.00,0,917,3226,3162,3121,3057,3016,3142,3037,26,930,500,2040,5,1,5160722,157,-1.67,0.30,12,0.15,-1812.00,9952.00,7110,20240318,-57.31,3005,20250312,1.00,4800,-36.77,20250107,3005,1.00,20250312,7110,-57.31,20240318,3005,1.00,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250312,100946,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3050,-50,5,-1.61,17436790,5766,106.62,3100,3100,3005,4030,2170,3100,3024.07,0.00,0,1046,3226,3162,3121,3057,3016,3142,3037,26,930,500,2040,5,1,5160722,157,-1.68,0.31,12,0.11,-1812.00,9952.00,7110,20240318,-57.10,3005,20250312,1.50,4800,-36.46,20250107,3005,1.50,20250312,7110,-57.10,20240318,3005,1.50,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250312,090952,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3060,-40,5,-1.29,5161960,1699,31.42,3100,3100,3005,4030,2170,3100,3038.23,0.00,0,654,3226,3162,3121,3057,3016,3142,3037,26,930,500,2040,5,1,5160722,158,-1.69,0.31,12,0.03,-1812.00,9952.00,7110,20240318,-56.96,3005,20250312,1.83,4800,-36.25,20250107,3005,1.83,20250312,7110,-56.96,20240318,3005,1.83,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250311,160941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,-80,5,-2.52,16818635,5408,94.78,3145,3185,3080,4130,2230,3180,3109.95,0.00,0,-43,3236,3207,3181,3152,3126,3222,3167,26,950,500,2090,5,1,5160722,160,-1.71,0.31,12,0.10,-1812.00,9952.00,7110,20240318,-56.40,3050,20250227,1.64,4800,-35.42,20250107,3050,1.64,20250227,7110,-56.40,20240318,3050,1.64,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250311,150944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,0,3,0.00,16213920,5213,91.36,3145,3185,3080,4130,2230,3180,3110.29,0.00,0,-43,3236,3207,3181,3152,3126,3222,3167,26,950,500,2090,5,1,5160722,164,-1.75,0.32,12,0.10,-1812.00,9952.00,7110,20240318,-55.27,3050,20250227,4.26,4800,-33.75,20250107,3050,4.26,20250227,7110,-55.27,20240318,3050,4.26,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250311,140946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,-25,5,-0.79,16081015,5171,90.62,3145,3170,3080,4130,2230,3180,3109.85,0.00,0,49,3236,3207,3181,3152,3126,3222,3167,26,950,500,2090,5,1,5160722,163,-1.74,0.32,12,0.10,-1812.00,9952.00,7110,20240318,-55.63,3050,20250227,3.44,4800,-34.27,20250107,3050,3.44,20250227,7110,-55.63,20240318,3050,3.44,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250301.csv b/224110/price/prices-20250301.csv
index bdcc0b6232d4..ebfe3d4089b3 100644
--- a/224110/price/prices-20250301.csv
+++ b/224110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18820,830,2,4.61,1248104330,67533,96.49,18100,18920,17830,23350,12600,17990,18481.21,2.95,0,7310,19330,18660,18190,17520,17050,18995,17855,27,5360,500,12230,10,1,5340000,1005,15.61,1.56,12,1.26,1206.00,12086.00,32500,20241210,-42.09,10030,20241122,87.64,22250,-15.42,20250115,16100,16.89,20250123,32500,-42.09,20241210,10030,87.64,20241122,4.30,N,224110,500,26 억,,157699,N,N,0,N,00,N
+20250312,150950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18610,620,2,3.45,1212166460,65614,93.75,18100,18920,17830,23350,12600,17990,18474.20,2.95,0,7715,19330,18660,18190,17520,17050,18995,17855,27,5360,500,12230,10,1,5340000,994,15.43,1.54,12,1.23,1206.00,12086.00,32500,20241210,-42.74,10030,20241122,85.54,22250,-16.36,20250115,16100,15.59,20250123,32500,-42.74,20241210,10030,85.54,20241122,4.30,N,224110,500,26 억,,157699,N,N,0,N,00,N
+20250312,140948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18850,860,2,4.78,1102255160,59723,85.33,18100,18920,17830,23350,12600,17990,18456.13,2.95,0,7315,19330,18660,18190,17520,17050,18995,17855,27,5360,500,12230,10,1,5340000,1007,15.63,1.56,12,1.12,1206.00,12086.00,32500,20241210,-42.00,10030,20241122,87.94,22250,-15.28,20250115,16100,17.08,20250123,32500,-42.00,20241210,10030,87.94,20241122,4.30,N,224110,500,26 억,,157699,N,N,0,N,00,N
+20250312,130949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18600,610,2,3.39,936275880,50848,72.65,18100,18850,17830,23350,12600,17990,18413.23,2.95,0,4278,19330,18660,18190,17520,17050,18995,17855,27,5360,500,12230,10,1,5340000,993,15.42,1.54,12,0.95,1206.00,12086.00,32500,20241210,-42.77,10030,20241122,85.44,22250,-16.40,20250115,16100,15.53,20250123,32500,-42.77,20241210,10030,85.44,20241122,4.30,N,224110,500,26 억,,157699,N,N,0,N,00,N
+20250312,120951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18790,800,2,4.45,845616230,46003,65.73,18100,18850,17830,23350,12600,17990,18381.76,2.95,0,4732,19330,18660,18190,17520,17050,18995,17855,27,5360,500,12230,10,1,5340000,1003,15.58,1.55,12,0.86,1206.00,12086.00,32500,20241210,-42.18,10030,20241122,87.34,22250,-15.55,20250115,16100,16.71,20250123,32500,-42.18,20241210,10030,87.34,20241122,4.30,N,224110,500,26 억,,157699,N,N,0,N,00,N
+20250312,110944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18630,640,2,3.56,619198215,33908,48.45,18100,18700,17830,23350,12600,17990,18261.12,2.95,0,1454,19330,18660,18190,17520,17050,18995,17855,27,5360,500,12230,10,1,5340000,995,15.45,1.54,12,0.63,1206.00,12086.00,32500,20241210,-42.68,10030,20241122,85.74,22250,-16.27,20250115,16100,15.71,20250123,32500,-42.68,20241210,10030,85.74,20241122,4.30,N,224110,500,26 억,,157699,N,N,0,N,00,N
+20250312,100946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18290,300,2,1.67,467886975,25719,36.75,18100,18430,17830,23350,12600,17990,18192.27,2.95,0,1054,19330,18660,18190,17520,17050,18995,17855,27,5360,500,12230,10,1,5340000,977,15.17,1.51,12,0.48,1206.00,12086.00,32500,20241210,-43.72,10030,20241122,82.35,22250,-17.80,20250115,16100,13.60,20250123,32500,-43.72,20241210,10030,82.35,20241122,4.30,N,224110,500,26 억,,157699,N,N,0,N,00,N
+20250312,090953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18110,120,2,0.67,142530130,7878,11.26,18100,18410,17830,23350,12600,17990,18092.17,2.95,0,86,19330,18660,18190,17520,17050,18995,17855,27,5360,500,12230,10,1,5340000,967,15.02,1.50,12,0.15,1206.00,12086.00,32500,20241210,-44.28,10030,20241122,80.56,22250,-18.61,20250115,16100,12.48,20250123,32500,-44.28,20241210,10030,80.56,20241122,4.30,N,224110,500,26 억,,157699,N,N,0,N,00,N
 20250311,160941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17990,-550,5,-2.97,1271619005,69363,64.37,17720,18860,17720,24100,12980,18540,18332.84,2.97,0,-776,19426,18982,18286,17842,17146,19205,18065,27,5560,500,12600,10,1,5340000,961,14.92,1.49,12,1.30,1206.00,12086.00,32500,20241210,-44.65,10030,20241122,79.36,22250,-19.15,20250115,16100,11.74,20250123,32500,-44.65,20241210,10030,79.36,20241122,4.08,N,224110,500,26 억,,158803,N,N,0,N,00,N
 20250311,150944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17890,-650,5,-3.51,1214405865,66186,61.42,17720,18860,17720,24100,12980,18540,18348.38,2.97,0,-1222,19426,18982,18286,17842,17146,19205,18065,27,5560,500,12600,10,1,5340000,955,14.83,1.48,12,1.24,1206.00,12086.00,32500,20241210,-44.95,10030,20241122,78.36,22250,-19.60,20250115,16100,11.12,20250123,32500,-44.95,20241210,10030,78.36,20241122,4.08,N,224110,500,26 억,,158803,N,N,0,N,00,N
 20250311,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18240,-300,5,-1.62,992647095,53878,50.00,17720,18860,17720,24100,12980,18540,18423.98,2.97,0,-886,19426,18982,18286,17842,17146,19205,18065,27,5560,500,12600,10,1,5340000,974,15.12,1.51,12,1.01,1206.00,12086.00,32500,20241210,-43.88,10030,20241122,81.85,22250,-18.02,20250115,16100,13.29,20250123,32500,-43.88,20241210,10030,81.85,20241122,4.08,N,224110,500,26 억,,158803,N,N,0,N,00,N
diff --git a/224760/price/prices-20250301.csv b/224760/price/prices-20250301.csv
index 0c17ba11d438..994cda4cc725 100644
--- a/224760/price/prices-20250301.csv
+++ b/224760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160949,57,100.00,KONEX,,,N,N,N,N, ,N,3100,125,2,4.20,2864400,924,0.00,3100,3100,3100,3420,2530,2975,3100.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,122,-2.32,0.37,12,0.02,-1335.00,8480.00,7480,20240416,-58.56,2070,20250122,49.76,3245,-4.47,20250102,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250312,150951,57,100.00,KONEX,,,N,N,N,N, ,N,3100,125,2,4.20,2864400,924,0.00,3100,3100,3100,3420,2530,2975,3100.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,122,-2.32,0.37,12,0.02,-1335.00,8480.00,7480,20240416,-58.56,2070,20250122,49.76,3245,-4.47,20250102,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250312,140948,57,100.00,KONEX,,,N,N,N,N, ,N,3100,125,2,4.20,2864400,924,0.00,3100,3100,3100,3420,2530,2975,3100.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,122,-2.32,0.37,12,0.02,-1335.00,8480.00,7480,20240416,-58.56,2070,20250122,49.76,3245,-4.47,20250102,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250312,130949,57,100.00,KONEX,,,N,N,N,N, ,N,3100,125,2,4.20,2864400,924,0.00,3100,3100,3100,3420,2530,2975,3100.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,122,-2.32,0.37,12,0.02,-1335.00,8480.00,7480,20240416,-58.56,2070,20250122,49.76,3245,-4.47,20250102,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250312,120952,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250312,110944,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250312,100947,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250312,090953,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250311,160941,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250311,150944,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250311,140946,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250301.csv b/224810/price/prices-20250301.csv
index 6392ea08da3b..1cd0d24f2b33 100644
--- a/224810/price/prices-20250301.csv
+++ b/224810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160949,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250312,150951,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250312,140948,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250312,130950,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250312,120952,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250312,110944,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250312,100947,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250312,090953,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250311,160941,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250311,150945,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250311,140947,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250301.csv b/225190/price/prices-20250301.csv
index 64bd3eec1f79..a891c39f9913 100644
--- a/225190/price/prices-20250301.csv
+++ b/225190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2125,-5,5,-0.23,479521754,224951,57.31,2160,2160,2110,2765,1495,2130,2131.68,1.37,0,18256,2193,2161,2118,2086,2043,2177,2102,51,635,100,1360,5,1,50748440,1078,151.79,3.58,12,0.44,14.00,593.00,3760,20241112,-43.48,1466,20240806,44.95,3055,-30.44,20250107,2075,2.41,20250311,9650,-77.98,20240404,1466,44.95,20240806,2.80,N,225190,100,50 억,,693107,N,N,0,N,00,N
+20250312,150951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2130,0,3,0.00,440241409,206470,52.60,2160,2160,2110,2765,1495,2130,2132.23,1.37,0,18078,2193,2161,2118,2086,2043,2177,2102,51,635,100,1360,5,1,50748440,1081,152.14,3.59,12,0.41,14.00,593.00,3760,20241112,-43.35,1466,20240806,45.29,3055,-30.28,20250107,2075,2.65,20250311,9650,-77.93,20240404,1466,45.29,20240806,2.80,N,225190,100,50 억,,693107,N,N,0,N,00,N
+20250312,140949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2130,0,3,0.00,343355834,160995,41.01,2160,2160,2110,2765,1495,2130,2132.71,1.37,0,-3114,2193,2161,2118,2086,2043,2177,2102,51,635,100,1360,5,1,50748440,1081,152.14,3.59,12,0.32,14.00,593.00,3760,20241112,-43.35,1466,20240806,45.29,3055,-30.28,20250107,2075,2.65,20250311,9650,-77.93,20240404,1466,45.29,20240806,2.80,N,225190,100,50 억,,693107,N,N,0,N,00,N
+20250312,130950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2135,5,2,0.23,235819106,110702,28.20,2160,2160,2110,2765,1495,2130,2130.22,1.37,0,-19876,2193,2161,2118,2086,2043,2177,2102,51,635,100,1360,5,1,50748440,1083,152.50,3.60,12,0.22,14.00,593.00,3760,20241112,-43.22,1466,20240806,45.63,3055,-30.11,20250107,2075,2.89,20250311,9650,-77.88,20240404,1466,45.63,20240806,2.80,N,225190,100,50 억,,693107,N,N,0,N,00,N
+20250312,120952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2130,0,3,0.00,148953248,70050,17.85,2160,2160,2110,2765,1495,2130,2126.38,1.37,0,-11607,2193,2161,2118,2086,2043,2177,2102,51,635,100,1360,5,1,50748440,1081,152.14,3.59,12,0.14,14.00,593.00,3760,20241112,-43.35,1466,20240806,45.29,3055,-30.28,20250107,2075,2.65,20250311,9650,-77.93,20240404,1466,45.29,20240806,2.80,N,225190,100,50 억,,693107,N,N,0,N,00,N
+20250312,110945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2140,10,2,0.47,114381150,53815,13.71,2160,2160,2110,2765,1495,2130,2125.45,1.37,0,-5083,2193,2161,2118,2086,2043,2177,2102,51,635,100,1360,5,1,50748440,1086,152.86,3.61,12,0.11,14.00,593.00,3760,20241112,-43.09,1466,20240806,45.98,3055,-29.95,20250107,2075,3.13,20250311,9650,-77.82,20240404,1466,45.98,20240806,2.80,N,225190,100,50 억,,693107,N,N,0,N,00,N
+20250312,100947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2130,0,3,0.00,72700980,34246,8.72,2160,2160,2110,2765,1495,2130,2122.90,1.37,0,-84,2193,2161,2118,2086,2043,2177,2102,51,635,100,1360,5,1,50748440,1081,152.14,3.59,12,0.07,14.00,593.00,3760,20241112,-43.35,1466,20240806,45.29,3055,-30.28,20250107,2075,2.65,20250311,9650,-77.93,20240404,1466,45.29,20240806,2.80,N,225190,100,50 억,,693107,N,N,0,N,00,N
+20250312,090953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2115,-15,5,-0.70,21699950,10245,2.61,2160,2160,2110,2765,1495,2130,2118.10,1.37,0,871,2193,2161,2118,2086,2043,2177,2102,51,635,100,1360,5,1,50748440,1073,151.07,3.57,12,0.02,14.00,593.00,3760,20241112,-43.75,1466,20240806,44.27,3055,-30.77,20250107,2075,1.93,20250311,9650,-78.08,20240404,1466,44.27,20240806,2.80,N,225190,100,50 억,,693107,N,N,0,N,00,N
 20250311,160942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2130,-15,5,-0.70,822038362,389369,170.80,2105,2150,2075,2785,1505,2145,2111.16,1.03,0,106253,2201,2172,2151,2122,2101,2162,2112,51,640,100,1370,5,1,50748440,1081,152.14,3.59,12,0.77,14.00,593.00,3760,20241112,-43.35,1466,20240806,45.29,3055,-30.28,20250107,2075,2.65,20250311,9650,-77.93,20240404,1466,45.29,20240806,2.78,N,225190,100,50 억,,522076,N,N,0,N,00,N
 20250311,150945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2125,-20,5,-0.93,789658592,374173,164.13,2105,2150,2075,2785,1505,2145,2110.41,1.03,0,104943,2201,2172,2151,2122,2101,2162,2112,51,640,100,1370,5,1,50748440,1078,151.79,3.58,12,0.74,14.00,593.00,3760,20241112,-43.48,1466,20240806,44.95,3055,-30.44,20250107,2075,2.41,20250311,9650,-77.98,20240404,1466,44.95,20240806,2.78,N,225190,100,50 억,,522076,N,N,0,N,00,N
 20250311,140947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2140,-5,5,-0.23,613447892,290858,127.59,2105,2150,2075,2785,1505,2145,2109.10,1.03,0,80894,2201,2172,2151,2122,2101,2162,2112,51,640,100,1370,5,1,50748440,1086,152.86,3.61,12,0.57,14.00,593.00,3760,20241112,-43.09,1466,20240806,45.98,3055,-29.95,20250107,2075,3.13,20250311,9650,-77.82,20240404,1466,45.98,20240806,2.78,N,225190,100,50 억,,522076,N,N,0,N,00,N
diff --git a/225220/price/prices-20250301.csv b/225220/price/prices-20250301.csv
index 76aca7636d50..56c306848b74 100644
--- a/225220/price/prices-20250301.csv
+++ b/225220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2455,-110,5,-4.29,64940608,25677,144.17,2565,2580,2455,3330,1800,2565,2529.14,0.16,0,-2580,2708,2636,2568,2496,2428,2672,2532,96,765,500,1790,5,1,19190021,471,-8.55,0.48,12,0.13,-287.00,5136.00,5140,20240819,-52.24,1980,20241209,23.99,3030,-18.98,20250211,2175,12.87,20250102,5140,-52.24,20240819,1980,23.99,20241209,2.85,N,225220,500,95 억,,31333,N,N,0,N,00,N
+20250312,150952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2497,-68,5,-2.65,57024690,22480,126.22,2565,2580,2490,3330,1800,2565,2536.69,0.16,0,396,2708,2636,2568,2496,2428,2672,2532,96,765,500,1790,5,1,19190021,479,-8.70,0.49,12,0.12,-287.00,5136.00,5140,20240819,-51.42,1980,20241209,26.11,3030,-17.59,20250211,2175,14.80,20250102,5140,-51.42,20240819,1980,26.11,20241209,2.85,N,225220,500,95 억,,31333,N,N,0,N,00,N
+20250312,140949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2560,-5,5,-0.19,30981905,12116,68.03,2565,2580,2525,3330,1800,2565,2557.11,0.16,0,-2699,2708,2636,2568,2496,2428,2672,2532,96,765,500,1790,5,1,19190021,491,-8.92,0.50,12,0.06,-287.00,5136.00,5140,20240819,-50.19,1980,20241209,29.29,3030,-15.51,20250211,2175,17.70,20250102,5140,-50.19,20240819,1980,29.29,20241209,2.85,N,225220,500,95 억,,31333,N,N,0,N,00,N
+20250312,130950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2570,5,2,0.19,30620070,11974,67.23,2565,2580,2525,3330,1800,2565,2557.21,0.16,0,-2686,2708,2636,2568,2496,2428,2672,2532,96,765,500,1790,5,1,19190021,493,-8.95,0.50,12,0.06,-287.00,5136.00,5140,20240819,-50.00,1980,20241209,29.80,3030,-15.18,20250211,2175,18.16,20250102,5140,-50.00,20240819,1980,29.80,20241209,2.85,N,225220,500,95 억,,31333,N,N,0,N,00,N
+20250312,120953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2555,-10,5,-0.39,16295000,6392,35.89,2565,2570,2525,3330,1800,2565,2549.28,0.16,0,-949,2708,2636,2568,2496,2428,2672,2532,96,765,500,1790,5,1,19190021,490,-8.90,0.50,12,0.03,-287.00,5136.00,5140,20240819,-50.29,1980,20241209,29.04,3030,-15.68,20250211,2175,17.47,20250102,5140,-50.29,20240819,1980,29.04,20241209,2.85,N,225220,500,95 억,,31333,N,N,0,N,00,N
+20250312,110945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2560,-5,5,-0.19,16287335,6389,35.87,2565,2570,2525,3330,1800,2565,2549.28,0.16,0,-946,2708,2636,2568,2496,2428,2672,2532,96,765,500,1790,5,1,19190021,491,-8.92,0.50,12,0.03,-287.00,5136.00,5140,20240819,-50.19,1980,20241209,29.29,3030,-15.51,20250211,2175,17.70,20250102,5140,-50.19,20240819,1980,29.29,20241209,2.85,N,225220,500,95 억,,31333,N,N,0,N,00,N
+20250312,100947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2565,0,3,0.00,4249530,1667,9.36,2565,2570,2530,3330,1800,2565,2549.21,0.16,0,-325,2708,2636,2568,2496,2428,2672,2532,96,765,500,1790,5,1,19190021,492,-8.94,0.50,12,0.01,-287.00,5136.00,5140,20240819,-50.10,1980,20241209,29.55,3030,-15.35,20250211,2175,17.93,20250102,5140,-50.10,20240819,1980,29.55,20241209,2.85,N,225220,500,95 억,,31333,N,N,0,N,00,N
+20250312,090954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2570,5,2,0.19,882360,344,1.93,2565,2570,2560,3330,1800,2565,2565.00,0.16,0,-129,2708,2636,2568,2496,2428,2672,2532,96,765,500,1790,5,1,19190021,493,-8.95,0.50,12,0.00,-287.00,5136.00,5140,20240819,-50.00,1980,20241209,29.80,3030,-15.18,20250211,2175,18.16,20250102,5140,-50.00,20240819,1980,29.80,20241209,2.85,N,225220,500,95 억,,31333,N,N,0,N,00,N
 20250311,160942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2565,-35,5,-1.35,44966249,17810,316.34,2510,2640,2500,3380,1820,2600,2524.78,0.15,0,2457,2666,2632,2591,2557,2516,2650,2575,96,780,500,1820,5,1,19190021,492,-8.94,0.50,12,0.09,-287.00,5136.00,5140,20240819,-50.10,1980,20241209,29.55,3030,-15.35,20250211,2175,17.93,20250102,5140,-50.10,20240819,1980,29.55,20241209,2.82,N,225220,500,95 억,,28883,N,N,0,N,00,N
 20250311,150945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2565,-35,5,-1.35,43871109,17383,308.76,2510,2640,2500,3380,1820,2600,2523.79,0.15,0,2539,2666,2632,2591,2557,2516,2650,2575,96,780,500,1820,5,1,19190021,492,-8.94,0.50,12,0.09,-287.00,5136.00,5140,20240819,-50.10,1980,20241209,29.55,3030,-15.35,20250211,2175,17.93,20250102,5140,-50.10,20240819,1980,29.55,20241209,2.82,N,225220,500,95 억,,28883,N,N,0,N,00,N
 20250311,140947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2570,-30,5,-1.15,42195554,16728,297.12,2510,2640,2500,3380,1820,2600,2522.45,0.15,0,2517,2666,2632,2591,2557,2516,2650,2575,96,780,500,1820,5,1,19190021,493,-8.95,0.50,12,0.09,-287.00,5136.00,5140,20240819,-50.00,1980,20241209,29.80,3030,-15.18,20250211,2175,18.16,20250102,5140,-50.00,20240819,1980,29.80,20241209,2.82,N,225220,500,95 억,,28883,N,N,0,N,00,N
diff --git a/225430/price/prices-20250301.csv b/225430/price/prices-20250301.csv
index 66404d45c307..072281a0e665 100644
--- a/225430/price/prices-20250301.csv
+++ b/225430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,581,-22,5,-3.65,360688943,617732,108.53,609,630,568,783,423,603,583.89,0.30,0,8985,631,616,600,585,569,609,578,28,180,100,420,1,1,27887050,162,-12.36,0.46,12,2.22,-47.00,1272.00,1000,20240229,-41.90,510,20250228,13.92,754,-22.94,20250102,510,13.92,20250228,976,-40.47,20240329,510,13.92,20250228,0.00,N,225430,100,27 억,,82865,N,N,0,N,00,N
+20250312,150952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,579,-24,5,-3.98,349870165,599076,105.26,609,630,568,783,423,603,584.02,0.30,0,8214,631,616,600,585,569,609,578,28,180,100,420,1,1,27887050,161,-12.32,0.46,12,2.15,-47.00,1272.00,1000,20240229,-42.10,510,20250228,13.53,754,-23.21,20250102,510,13.53,20250228,976,-40.68,20240329,510,13.53,20250228,0.00,N,225430,100,27 억,,82865,N,N,0,N,00,N
+20250312,140949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,577,-26,5,-4.31,318620874,544659,95.69,609,630,568,783,423,603,584.99,0.30,0,9244,631,616,600,585,569,609,578,28,180,100,420,1,1,27887050,161,-12.28,0.45,12,1.95,-47.00,1272.00,1000,20240229,-42.30,510,20250228,13.14,754,-23.47,20250102,510,13.14,20250228,976,-40.88,20240329,510,13.14,20250228,0.00,N,225430,100,27 억,,82865,N,N,0,N,00,N
+20250312,130950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,573,-30,5,-4.98,293222202,500414,87.92,609,630,568,783,423,603,585.96,0.30,0,10275,631,616,600,585,569,609,578,28,180,100,420,1,1,27887050,160,-12.19,0.45,12,1.79,-47.00,1272.00,1000,20240229,-42.70,510,20250228,12.35,754,-24.01,20250102,510,12.35,20250228,976,-41.29,20240329,510,12.35,20250228,0.00,N,225430,100,27 억,,82865,N,N,0,N,00,N
+20250312,120953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,569,-34,5,-5.64,255579099,434663,76.37,609,630,569,783,423,603,587.99,0.30,0,16746,631,616,600,585,569,609,578,28,180,100,420,1,1,27887050,159,-12.11,0.45,12,1.56,-47.00,1272.00,1000,20240229,-43.10,510,20250228,11.57,754,-24.54,20250102,510,11.57,20250228,976,-41.70,20240329,510,11.57,20250228,0.00,N,225430,100,27 억,,82865,N,N,0,N,00,N
+20250312,110945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,581,-22,5,-3.65,154032102,258504,45.42,609,630,570,783,423,603,595.86,0.30,0,2282,631,616,600,585,569,609,578,28,180,100,420,1,1,27887050,162,-12.36,0.46,12,0.93,-47.00,1272.00,1000,20240229,-41.90,510,20250228,13.92,754,-22.94,20250102,510,13.92,20250228,976,-40.47,20240329,510,13.92,20250228,0.00,N,225430,100,27 억,,82865,N,N,0,N,00,N
+20250312,100948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,589,-14,5,-2.32,135809550,227442,39.96,609,630,570,783,423,603,597.12,0.30,0,2939,631,616,600,585,569,609,578,28,180,100,420,1,1,27887050,164,-12.53,0.46,12,0.82,-47.00,1272.00,1000,20240229,-41.10,510,20250228,15.49,754,-21.88,20250102,510,15.49,20250228,976,-39.65,20240329,510,15.49,20250228,0.00,N,225430,100,27 억,,82865,N,N,0,N,00,N
+20250312,090954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,591,-12,5,-1.99,94797446,157273,27.63,609,630,570,783,423,603,602.76,0.30,0,2251,631,616,600,585,569,609,578,28,180,100,420,1,1,27887050,165,-12.57,0.46,12,0.56,-47.00,1272.00,1000,20240229,-40.90,510,20250228,15.88,754,-21.62,20250102,510,15.88,20250228,976,-39.45,20240329,510,15.88,20250228,0.00,N,225430,100,27 억,,82865,N,N,0,N,00,N
 20250311,160942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,603,-7,5,-1.15,339083747,568577,9.92,605,615,584,793,427,610,596.37,0.25,0,12563,714,661,611,558,508,688,585,28,183,100,420,1,1,27887050,168,-12.83,0.47,12,2.04,-47.00,1272.00,1006,20240227,-40.06,510,20250228,18.24,754,-20.03,20250102,510,18.24,20250228,976,-38.22,20240329,510,18.24,20250228,0.00,N,225430,100,27 억,,70302,N,N,0,N,00,N
 20250311,150945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,595,-15,5,-2.46,333033583,558528,9.75,605,615,584,793,427,610,596.27,0.25,0,13332,714,661,611,558,508,688,585,28,183,100,420,1,1,27887050,166,-12.66,0.47,12,2.00,-47.00,1272.00,1006,20240227,-40.85,510,20250228,16.67,754,-21.09,20250102,510,16.67,20250228,976,-39.04,20240329,510,16.67,20250228,0.00,N,225430,100,27 억,,70302,N,N,0,N,00,N
 20250311,140948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,588,-22,5,-3.61,261344707,438550,7.65,605,615,584,793,427,610,595.93,0.25,0,-3310,714,661,611,558,508,688,585,28,183,100,420,1,1,27887050,164,-12.51,0.46,12,1.57,-47.00,1272.00,1006,20240227,-41.55,510,20250228,15.29,754,-22.02,20250102,510,15.29,20250228,976,-39.75,20240329,510,15.29,20250228,0.00,N,225430,100,27 억,,70302,N,N,0,N,00,N
diff --git a/225530/price/prices-20250301.csv b/225530/price/prices-20250301.csv
index aad955eb7696..81e2c8d1b7b3 100644
--- a/225530/price/prices-20250301.csv
+++ b/225530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160950,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4280,30,2,0.71,61280805,14333,57.33,4250,4320,4215,5520,2975,4250,4275.50,0.51,0,4347,4450,4350,4245,4145,4040,4400,4195,182,1270,500,3060,5,1,36338727,1555,9.32,1.63,12,0.04,459.00,2619.00,6250,20250120,-31.52,3220,20241210,32.92,6250,-31.52,20250120,4140,3.38,20250304,6250,-31.52,20250120,3220,32.92,20241210,1.59,N,225530,500,181 억,,186593,N,N,0,N,00,N
+20250312,150952,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4300,50,2,1.18,55605195,13008,52.03,4250,4320,4215,5520,2975,4250,4274.69,0.51,0,4105,4450,4350,4245,4145,4040,4400,4195,182,1270,500,3060,5,1,36338727,1563,9.37,1.64,12,0.04,459.00,2619.00,6250,20250120,-31.20,3220,20241210,33.54,6250,-31.20,20250120,4140,3.86,20250304,6250,-31.20,20250120,3220,33.54,20241210,1.59,N,225530,500,181 억,,186593,N,N,0,N,00,N
+20250312,140949,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4320,70,2,1.65,51823605,12126,48.51,4250,4320,4215,5520,2975,4250,4273.76,0.51,0,4054,4450,4350,4245,4145,4040,4400,4195,182,1270,500,3060,5,1,36338727,1570,9.41,1.65,12,0.03,459.00,2619.00,6250,20250120,-30.88,3220,20241210,34.16,6250,-30.88,20250120,4140,4.35,20250304,6250,-30.88,20250120,3220,34.16,20241210,1.59,N,225530,500,181 억,,186593,N,N,0,N,00,N
+20250312,130951,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4280,30,2,0.71,45148615,10571,42.29,4250,4310,4215,5520,2975,4250,4270.99,0.51,0,3605,4450,4350,4245,4145,4040,4400,4195,182,1270,500,3060,5,1,36338727,1555,9.32,1.63,12,0.03,459.00,2619.00,6250,20250120,-31.52,3220,20241210,32.92,6250,-31.52,20250120,4140,3.38,20250304,6250,-31.52,20250120,3220,32.92,20241210,1.59,N,225530,500,181 억,,186593,N,N,0,N,00,N
+20250312,120953,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4290,40,2,0.94,40845460,9567,38.27,4250,4310,4215,5520,2975,4250,4269.41,0.51,0,3100,4450,4350,4245,4145,4040,4400,4195,182,1270,500,3060,5,1,36338727,1559,9.35,1.64,12,0.03,459.00,2619.00,6250,20250120,-31.36,3220,20241210,33.23,6250,-31.36,20250120,4140,3.62,20250304,6250,-31.36,20250120,3220,33.23,20241210,1.59,N,225530,500,181 억,,186593,N,N,0,N,00,N
+20250312,110946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4285,35,2,0.82,39429980,9237,36.95,4250,4300,4215,5520,2975,4250,4268.70,0.51,0,3080,4450,4350,4245,4145,4040,4400,4195,182,1270,500,3060,5,1,36338727,1557,9.34,1.64,12,0.03,459.00,2619.00,6250,20250120,-31.44,3220,20241210,33.07,6250,-31.44,20250120,4140,3.50,20250304,6250,-31.44,20250120,3220,33.07,20241210,1.59,N,225530,500,181 억,,186593,N,N,0,N,00,N
+20250312,100948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4290,40,2,0.94,32352945,7588,30.35,4250,4295,4215,5520,2975,4250,4263.70,0.51,0,3586,4450,4350,4245,4145,4040,4400,4195,182,1270,500,3060,5,1,36338727,1559,9.35,1.64,12,0.02,459.00,2619.00,6250,20250120,-31.36,3220,20241210,33.23,6250,-31.36,20250120,4140,3.62,20250304,6250,-31.36,20250120,3220,33.23,20241210,1.59,N,225530,500,181 억,,186593,N,N,0,N,00,N
+20250312,090954,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4220,-30,5,-0.71,241940,57,0.23,4250,4250,4220,5520,2975,4250,4244.56,0.51,0,-42,4450,4350,4245,4145,4040,4400,4195,182,1270,500,3060,5,1,36338727,1533,9.19,1.61,12,0.00,459.00,2619.00,6250,20250120,-32.48,3220,20241210,31.06,6250,-32.48,20250120,4140,1.93,20250304,6250,-32.48,20250120,3220,31.06,20241210,1.59,N,225530,500,181 억,,186593,N,N,0,N,00,N
 20250311,160942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4250,-50,5,-1.16,105408944,24979,88.01,4140,4345,4140,5590,3010,4300,4219.90,0.49,0,5896,4493,4396,4303,4206,4113,4350,4160,182,1290,500,3090,5,1,36338727,1544,9.26,1.62,12,0.07,459.00,2619.00,6250,20250120,-32.00,3220,20241210,31.99,6250,-32.00,20250120,4140,2.66,20250311,6250,-32.00,20250120,3220,31.99,20241210,1.57,N,225530,500,181 억,,178996,N,N,0,N,00,N
 20250311,150946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4230,-70,5,-1.63,95735704,22703,79.99,4140,4345,4140,5590,3010,4300,4216.87,0.49,0,5956,4493,4396,4303,4206,4113,4350,4160,182,1290,500,3090,5,1,36338727,1537,9.22,1.62,12,0.06,459.00,2619.00,6250,20250120,-32.32,3220,20241210,31.37,6250,-32.32,20250120,4140,2.17,20250311,6250,-32.32,20250120,3220,31.37,20241210,1.57,N,225530,500,181 억,,178996,N,N,0,N,00,N
 20250311,140948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4252,-48,5,-1.12,82397721,19552,68.89,4140,4345,4140,5590,3010,4300,4214.29,0.49,0,5314,4493,4396,4303,4206,4113,4350,4160,182,1290,500,3090,5,1,36338727,1545,9.26,1.62,12,0.05,459.00,2619.00,6250,20250120,-31.97,3220,20241210,32.05,6250,-31.97,20250120,4140,2.71,20250311,6250,-31.97,20250120,3220,32.05,20241210,1.57,N,225530,500,181 억,,178996,N,N,0,N,00,N
diff --git a/225570/price/prices-20250301.csv b/225570/price/prices-20250301.csv
index fe02540ddc24..630faeb09f02 100644
--- a/225570/price/prices-20250301.csv
+++ b/225570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160951,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,11950,-220,5,-1.81,6374808920,527304,32.46,12220,12340,11900,15820,8520,12170,12089.52,3.73,0,-35566,13350,12760,12410,11820,11470,12585,11645,329,3650,500,8510,10,1,65860174,7870,69.48,2.65,12,0.80,172.00,4505.00,30950,20240809,-61.39,11900,20250312,0.42,14850,-19.53,20250220,11900,0.42,20250312,30950,-61.39,20240809,11900,0.42,20250312,2.15,N,225570,500,329 억,,2455034,N,N,1051,N,00,N
+20250312,150952,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,11920,-250,5,-2.05,6097474190,504070,31.03,12220,12340,11900,15820,8520,12170,12096.38,3.73,0,-32827,13350,12760,12410,11820,11470,12585,11645,329,3650,500,8510,10,1,65860174,7851,69.30,2.65,12,0.77,172.00,4505.00,30950,20240809,-61.49,11900,20250312,0.17,14850,-19.73,20250220,11900,0.17,20250312,30950,-61.49,20240809,11900,0.17,20250312,2.15,N,225570,500,329 억,,2455034,N,N,100,N,00,N
+20250312,140950,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,11980,-190,5,-1.56,4994421395,411800,25.35,12220,12340,11900,15820,8520,12170,12128.20,3.73,0,-36245,13350,12760,12410,11820,11470,12585,11645,329,3650,500,8510,10,1,65860174,7890,69.65,2.66,12,0.63,172.00,4505.00,30950,20240809,-61.29,11900,20250312,0.67,14850,-19.33,20250220,11900,0.67,20250312,30950,-61.29,20240809,11900,0.67,20250312,2.15,N,225570,500,329 억,,2455034,N,N,100,N,00,N
+20250312,130951,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,12200,30,2,0.25,3381546875,277785,17.10,12220,12340,11900,15820,8520,12170,12173.26,3.73,0,-25574,13350,12760,12410,11820,11470,12585,11645,329,3650,500,8510,10,1,65860174,8035,70.93,2.71,12,0.42,172.00,4505.00,30950,20240809,-60.58,11900,20250312,2.52,14850,-17.85,20250220,11900,2.52,20250312,30950,-60.58,20240809,11900,2.52,20250312,2.15,N,225570,500,329 억,,2455034,N,N,100,N,00,N
+20250312,120953,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,12230,60,2,0.49,3040523055,249867,15.38,12220,12340,11900,15820,8520,12170,12168.56,3.73,0,-25565,13350,12760,12410,11820,11470,12585,11645,329,3650,500,8510,10,1,65860174,8055,71.10,2.71,12,0.38,172.00,4505.00,30950,20240809,-60.48,11900,20250312,2.77,14850,-17.64,20250220,11900,2.77,20250312,30950,-60.48,20240809,11900,2.77,20250312,2.15,N,225570,500,329 억,,2455034,N,N,100,N,00,N
+20250312,110946,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,12220,50,2,0.41,2487693960,204553,12.59,12220,12340,11900,15820,8520,12170,12161.58,3.73,0,-11463,13350,12760,12410,11820,11470,12585,11645,329,3650,500,8510,10,1,65860174,8048,71.05,2.71,12,0.31,172.00,4505.00,30950,20240809,-60.52,11900,20250312,2.69,14850,-17.71,20250220,11900,2.69,20250312,30950,-60.52,20240809,11900,2.69,20250312,2.15,N,225570,500,329 억,,2455034,N,N,100,N,00,N
+20250312,100948,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,12240,70,2,0.58,1813489675,149617,9.21,12220,12270,11900,15820,8520,12170,12120.65,3.73,0,-10639,13350,12760,12410,11820,11470,12585,11645,329,3650,500,8510,10,1,65860174,8061,71.16,2.72,12,0.23,172.00,4505.00,30950,20240809,-60.45,11900,20250312,2.86,14850,-17.58,20250220,11900,2.86,20250312,30950,-60.45,20240809,11900,2.86,20250312,2.15,N,225570,500,329 억,,2455034,N,N,100,N,00,N
+20250312,090955,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,12100,-70,5,-0.58,960401315,79592,4.90,12220,12270,11900,15820,8520,12170,12065.66,3.73,0,280,13350,12760,12410,11820,11470,12585,11645,329,3650,500,8510,10,1,65860174,7969,70.35,2.69,12,0.12,172.00,4505.00,30950,20240809,-60.90,11900,20250312,1.68,14850,-18.52,20250220,11900,1.68,20250312,30950,-60.90,20240809,11900,1.68,20250312,2.15,N,225570,500,329 억,,2455034,N,N,100,N,00,N
 20250311,160943,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,12170,-1310,5,-9.72,19833972020,1612212,669.02,12950,13000,12060,17520,9440,13480,12302.55,4.45,0,-485187,14126,13802,13636,13312,13146,13720,13230,329,4040,500,9430,10,1,65860174,8015,70.76,2.70,12,2.45,172.00,4505.00,30950,20240809,-60.68,12060,20250311,0.91,14850,-18.05,20250220,12060,0.91,20250311,30950,-60.68,20240809,12060,0.91,20250311,2.13,N,225570,500,329 억,,2928772,N,N,100,N,00,N
 20250311,150946,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,12140,-1340,5,-9.94,19252623950,1564471,649.21,12950,13000,12060,17520,9440,13480,12306.16,4.45,0,-476968,14126,13802,13636,13312,13146,13720,13230,329,4040,500,9430,10,1,65860174,7995,70.58,2.69,12,2.38,172.00,4505.00,30950,20240809,-60.78,12060,20250311,0.66,14850,-18.25,20250220,12060,0.66,20250311,30950,-60.78,20240809,12060,0.66,20250311,2.13,N,225570,500,329 억,,2928772,N,N,155,N,00,N
 20250311,140948,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,12220,-1260,5,-9.35,16496630130,1337800,555.15,12950,13000,12060,17520,9440,13480,12331.16,4.45,0,-406897,14126,13802,13636,13312,13146,13720,13230,329,4040,500,9430,10,1,65860174,8048,71.05,2.71,12,2.03,172.00,4505.00,30950,20240809,-60.52,12060,20250311,1.33,14850,-17.71,20250220,12060,1.33,20250311,30950,-60.52,20240809,12060,1.33,20250311,2.13,N,225570,500,329 억,,2928772,N,N,155,N,00,N
diff --git a/225590/price/prices-20250301.csv b/225590/price/prices-20250301.csv
index ede231cae2f3..01aae764e40d 100644
--- a/225590/price/prices-20250301.csv
+++ b/225590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160951,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,905,6,2,0.67,19864194,22048,186.22,904,908,893,1168,630,899,900.95,0.75,0,-510,910,904,898,892,886,907,895,27,269,100,640,1,1,26636713,241,3.80,0.32,12,0.08,238.00,2828.00,1158,20240228,-21.85,778,20240805,16.32,990,-8.59,20250103,860,5.23,20250304,1107,-18.25,20240528,778,16.32,20240805,0.60,N,225590,100,26 억,,201047,N,N,0,N,00,N
+20250312,150953,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,904,5,2,0.56,17856571,19821,167.41,904,908,893,1168,630,899,900.89,0.75,0,-510,910,904,898,892,886,907,895,27,269,100,640,1,1,26636713,241,3.80,0.32,12,0.07,238.00,2828.00,1158,20240228,-21.93,778,20240805,16.20,990,-8.69,20250103,860,5.12,20250304,1107,-18.34,20240528,778,16.20,20240805,0.60,N,225590,100,26 억,,201047,N,N,0,N,00,N
+20250312,140950,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,905,6,2,0.67,11765457,13042,110.15,904,908,893,1168,630,899,902.12,0.75,0,-219,910,904,898,892,886,907,895,27,269,100,640,1,1,26636713,241,3.80,0.32,12,0.05,238.00,2828.00,1158,20240228,-21.85,778,20240805,16.32,990,-8.59,20250103,860,5.23,20250304,1107,-18.25,20240528,778,16.32,20240805,0.60,N,225590,100,26 억,,201047,N,N,0,N,00,N
+20250312,130951,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,899,0,3,0.00,11591085,12848,108.51,904,908,893,1168,630,899,902.17,0.75,0,-170,910,904,898,892,886,907,895,27,269,100,640,1,1,26636713,239,3.78,0.32,12,0.05,238.00,2828.00,1158,20240228,-22.37,778,20240805,15.55,990,-9.19,20250103,860,4.53,20250304,1107,-18.79,20240528,778,15.55,20240805,0.60,N,225590,100,26 억,,201047,N,N,0,N,00,N
+20250312,120954,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,905,6,2,0.67,11143383,12350,104.31,904,908,893,1168,630,899,902.30,0.75,0,-188,910,904,898,892,886,907,895,27,269,100,640,1,1,26636713,241,3.80,0.32,12,0.05,238.00,2828.00,1158,20240228,-21.85,778,20240805,16.32,990,-8.59,20250103,860,5.23,20250304,1107,-18.25,20240528,778,16.32,20240805,0.60,N,225590,100,26 억,,201047,N,N,0,N,00,N
+20250312,110946,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,899,0,3,0.00,10122107,11214,94.71,904,908,893,1168,630,899,902.63,0.75,0,-188,910,904,898,892,886,907,895,27,269,100,640,1,1,26636713,239,3.78,0.32,12,0.04,238.00,2828.00,1158,20240228,-22.37,778,20240805,15.55,990,-9.19,20250103,860,4.53,20250304,1107,-18.79,20240528,778,15.55,20240805,0.60,N,225590,100,26 억,,201047,N,N,0,N,00,N
+20250312,100948,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,905,6,2,0.67,6565310,7263,61.34,904,908,893,1168,630,899,903.94,0.75,0,-338,910,904,898,892,886,907,895,27,269,100,640,1,1,26636713,241,3.80,0.32,12,0.03,238.00,2828.00,1158,20240228,-21.85,778,20240805,16.32,990,-8.59,20250103,860,5.23,20250304,1107,-18.25,20240528,778,16.32,20240805,0.60,N,225590,100,26 억,,201047,N,N,0,N,00,N
+20250312,090955,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,908,9,2,1.00,1895049,2096,17.70,904,908,904,1168,630,899,904.13,0.75,0,-106,910,904,898,892,886,907,895,27,269,100,640,1,1,26636713,242,3.82,0.32,12,0.01,238.00,2828.00,1158,20240228,-21.59,778,20240805,16.71,990,-8.28,20250103,860,5.58,20250304,1107,-17.98,20240528,778,16.71,20240805,0.60,N,225590,100,26 억,,201047,N,N,0,N,00,N
 20250311,160943,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,899,-2,5,-0.22,10634517,11840,51.79,892,904,892,1171,631,901,898.19,0.76,0,-301,905,902,899,896,893,904,898,27,270,100,640,1,1,26636713,239,3.78,0.32,12,0.04,238.00,2828.00,1163,20240227,-22.70,778,20240805,15.55,990,-9.19,20250103,860,4.53,20250304,1107,-18.79,20240528,778,15.55,20240805,0.60,N,225590,100,26 억,,201321,N,N,0,N,00,N
 20250311,150946,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,902,1,2,0.11,10090065,11235,49.14,892,904,892,1171,631,901,898.09,0.76,0,-247,905,902,899,896,893,904,898,27,270,100,640,1,1,26636713,240,3.79,0.32,12,0.04,238.00,2828.00,1163,20240227,-22.44,778,20240805,15.94,990,-8.89,20250103,860,4.88,20250304,1107,-18.52,20240528,778,15.94,20240805,0.60,N,225590,100,26 억,,201321,N,N,0,N,00,N
 20250311,140948,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,900,-1,5,-0.11,7469471,8327,36.42,892,904,892,1171,631,901,897.02,0.76,0,-247,905,902,899,896,893,904,898,27,270,100,640,1,1,26636713,240,3.78,0.32,12,0.03,238.00,2828.00,1163,20240227,-22.61,778,20240805,15.68,990,-9.09,20250103,860,4.65,20250304,1107,-18.70,20240528,778,15.68,20240805,0.60,N,225590,100,26 억,,201321,N,N,0,N,00,N
diff --git a/226320/price/prices-20250301.csv b/226320/price/prices-20250301.csv
index 05bf3e827dbd..7d569b96f528 100644
--- a/226320/price/prices-20250301.csv
+++ b/226320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160951,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11230,80,2,0.72,184483835,16319,49.35,11250,11440,11140,14490,7810,11150,11304.85,0.30,0,1464,11570,11360,11160,10950,10750,11260,10850,110,3340,500,8250,10,1,21929315,2463,72.45,0.67,12,0.07,155.00,16829.00,17920,20240524,-37.33,9950,20241209,12.86,12600,-10.87,20250121,10450,7.46,20250102,17920,-37.33,20240524,9950,12.86,20241209,1.08,N,226320,500,109 억,,64899,N,N,909,N,00,N
+20250312,150953,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11310,160,2,1.43,166831905,14750,44.60,11250,11440,11140,14490,7810,11150,11310.64,0.30,0,1420,11570,11360,11160,10950,10750,11260,10850,110,3340,500,8250,10,1,21929315,2480,72.97,0.67,12,0.07,155.00,16829.00,17920,20240524,-36.89,9950,20241209,13.67,12600,-10.24,20250121,10450,8.23,20250102,17920,-36.89,20240524,9950,13.67,20241209,1.08,N,226320,500,109 억,,64899,N,N,825,N,00,N
+20250312,140950,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11300,150,2,1.35,142276295,12578,38.03,11250,11440,11140,14490,7810,11150,11311.52,0.30,0,1519,11570,11360,11160,10950,10750,11260,10850,110,3340,500,8250,10,1,21929315,2478,72.90,0.67,12,0.06,155.00,16829.00,17920,20240524,-36.94,9950,20241209,13.57,12600,-10.32,20250121,10450,8.13,20250102,17920,-36.94,20240524,9950,13.57,20241209,1.08,N,226320,500,109 억,,64899,N,N,825,N,00,N
+20250312,130952,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11360,210,2,1.88,128278680,11343,34.30,11250,11440,11140,14490,7810,11150,11309.06,0.30,0,853,11570,11360,11160,10950,10750,11260,10850,110,3340,500,8250,10,1,21929315,2491,73.29,0.68,12,0.05,155.00,16829.00,17920,20240524,-36.61,9950,20241209,14.17,12600,-9.84,20250121,10450,8.71,20250102,17920,-36.61,20240524,9950,14.17,20241209,1.08,N,226320,500,109 억,,64899,N,N,825,N,00,N
+20250312,120954,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11340,190,2,1.70,81012070,7174,21.69,11250,11440,11140,14490,7810,11150,11292.45,0.30,0,-420,11570,11360,11160,10950,10750,11260,10850,110,3340,500,8250,10,1,21929315,2487,73.16,0.67,12,0.03,155.00,16829.00,17920,20240524,-36.72,9950,20241209,13.97,12600,-10.00,20250121,10450,8.52,20250102,17920,-36.72,20240524,9950,13.97,20241209,1.08,N,226320,500,109 억,,64899,N,N,825,N,00,N
+20250312,110946,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11390,240,2,2.15,65654680,5822,17.61,11250,11440,11140,14490,7810,11150,11277.00,0.30,0,122,11570,11360,11160,10950,10750,11260,10850,110,3340,500,8250,10,1,21929315,2498,73.48,0.68,12,0.03,155.00,16829.00,17920,20240524,-36.44,9950,20241209,14.47,12600,-9.60,20250121,10450,9.00,20250102,17920,-36.44,20240524,9950,14.47,20241209,1.08,N,226320,500,109 억,,64899,N,N,825,N,00,N
+20250312,100949,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11280,130,2,1.17,24447830,2176,6.58,11250,11330,11140,14490,7810,11150,11235.22,0.30,0,426,11570,11360,11160,10950,10750,11260,10850,110,3340,500,8250,10,1,21929315,2474,72.77,0.67,12,0.01,155.00,16829.00,17920,20240524,-37.05,9950,20241209,13.37,12600,-10.48,20250121,10450,7.94,20250102,17920,-37.05,20240524,9950,13.37,20241209,1.08,N,226320,500,109 억,,64899,N,N,825,N,00,N
+20250312,090955,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11190,40,2,0.36,4734880,424,1.28,11250,11250,11140,14490,7810,11150,11167.17,0.30,0,211,11570,11360,11160,10950,10750,11260,10850,110,3340,500,8250,10,1,21929315,2454,72.19,0.66,12,0.00,155.00,16829.00,17920,20240524,-37.56,9950,20241209,12.46,12600,-11.19,20250121,10450,7.08,20250102,17920,-37.56,20240524,9950,12.46,20241209,1.08,N,226320,500,109 억,,64899,N,N,825,N,00,N
 20250311,160943,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11150,-230,5,-2.02,368261860,33068,180.17,11300,11370,10960,14790,7970,11380,11136.50,0.30,0,263,11753,11566,11473,11286,11193,11520,11240,110,3410,500,8420,10,1,21929315,2445,71.94,0.66,12,0.15,155.00,16829.00,17920,20240524,-37.78,9950,20241209,12.06,12600,-11.51,20250121,10450,6.70,20250102,17920,-37.78,20240524,9950,12.06,20241209,1.10,N,226320,500,109 억,,65434,N,N,825,N,00,N
 20250311,150947,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11280,-100,5,-0.88,311255400,27995,152.53,11300,11370,10960,14790,7970,11380,11118.25,0.30,0,310,11753,11566,11473,11286,11193,11520,11240,110,3410,500,8420,10,1,21929315,2474,72.77,0.67,12,0.13,155.00,16829.00,17920,20240524,-37.05,9950,20241209,13.37,12600,-10.48,20250121,10450,7.94,20250102,17920,-37.05,20240524,9950,13.37,20241209,1.10,N,226320,500,109 억,,65434,N,N,1248,N,00,N
 20250311,140949,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11180,-200,5,-1.76,240545110,21657,118.00,11300,11370,10960,14790,7970,11380,11107.04,0.30,0,1470,11753,11566,11473,11286,11193,11520,11240,110,3410,500,8420,10,1,21929315,2452,72.13,0.66,12,0.10,155.00,16829.00,17920,20240524,-37.61,9950,20241209,12.36,12600,-11.27,20250121,10450,6.99,20250102,17920,-37.61,20240524,9950,12.36,20241209,1.10,N,226320,500,109 억,,65434,N,N,1248,N,00,N
diff --git a/226330/price/prices-20250301.csv b/226330/price/prices-20250301.csv
index 2ca0ab10d9c5..98fbb4214ad3 100644
--- a/226330/price/prices-20250301.csv
+++ b/226330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-60,5,-0.96,482762960,77451,75.20,6240,6420,6090,8120,4380,6250,6233.14,0.00,0,-21468,6663,6456,6203,5996,5743,6560,6100,76,1870,500,4250,10,1,15258475,944,-8.28,3.02,12,0.51,-748.00,2050.00,13490,20240228,-54.11,4195,20241029,47.56,9430,-34.36,20250211,5310,16.57,20250102,12200,-49.26,20240328,4195,47.56,20241029,1.16,N,226330,500,76 억,,0,N,N,2,N,00,N
+20250312,150953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-50,5,-0.80,465391570,74645,72.48,6240,6420,6090,8120,4380,6250,6234.73,0.00,0,-21064,6663,6456,6203,5996,5743,6560,6100,76,1870,500,4250,10,1,15258475,946,-8.29,3.02,12,0.49,-748.00,2050.00,13490,20240228,-54.04,4195,20241029,47.79,9430,-34.25,20250211,5310,16.76,20250102,12200,-49.18,20240328,4195,47.79,20241029,1.16,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250312,140951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,40,2,0.64,422940790,67834,65.86,6240,6420,6090,8120,4380,6250,6234.94,0.00,0,-20500,6663,6456,6203,5996,5743,6560,6100,76,1870,500,4250,10,1,15258475,960,-8.41,3.07,12,0.44,-748.00,2050.00,13490,20240228,-53.37,4195,20241029,49.94,9430,-33.30,20250211,5310,18.46,20250102,12200,-48.44,20240328,4195,49.94,20241029,1.16,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250312,130952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,-40,5,-0.64,305514280,49033,47.61,6240,6420,6090,8120,4380,6250,6230.79,0.00,0,-13323,6663,6456,6203,5996,5743,6560,6100,76,1870,500,4250,10,1,15258475,948,-8.30,3.03,12,0.32,-748.00,2050.00,13490,20240228,-53.97,4195,20241029,48.03,9430,-34.15,20250211,5310,16.95,20250102,12200,-49.10,20240328,4195,48.03,20241029,1.16,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250312,120954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,0,3,0.00,285238710,45782,44.45,6240,6420,6090,8120,4380,6250,6230.37,0.00,0,-13362,6663,6456,6203,5996,5743,6560,6100,76,1870,500,4250,10,1,15258475,954,-8.36,3.05,12,0.30,-748.00,2050.00,13490,20240228,-53.67,4195,20241029,48.99,9430,-33.72,20250211,5310,17.70,20250102,12200,-48.77,20240328,4195,48.99,20241029,1.16,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250312,110947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,20,2,0.32,252792760,40597,39.42,6240,6420,6090,8120,4380,6250,6226.88,0.00,0,-12863,6663,6456,6203,5996,5743,6560,6100,76,1870,500,4250,10,1,15258475,957,-8.38,3.06,12,0.27,-748.00,2050.00,13490,20240228,-53.52,4195,20241029,49.46,9430,-33.51,20250211,5310,18.08,20250102,12200,-48.61,20240328,4195,49.46,20241029,1.16,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250312,100949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,0,3,0.00,191024620,30738,29.85,6240,6420,6090,8120,4380,6250,6214.61,0.00,0,-10529,6663,6456,6203,5996,5743,6560,6100,76,1870,500,4250,10,1,15258475,954,-8.36,3.05,12,0.20,-748.00,2050.00,13490,20240228,-53.67,4195,20241029,48.99,9430,-33.72,20250211,5310,17.70,20250102,12200,-48.77,20240328,4195,48.99,20241029,1.16,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250312,090955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,-40,5,-0.64,63504890,10290,9.99,6240,6390,6090,8120,4380,6250,6171.52,0.00,0,-6119,6663,6456,6203,5996,5743,6560,6100,76,1870,500,4250,10,1,15258475,948,-8.30,3.03,12,0.07,-748.00,2050.00,13490,20240228,-53.97,4195,20241029,48.03,9430,-34.15,20250211,5310,16.95,20250102,12200,-49.10,20240328,4195,48.03,20241029,1.16,N,226330,500,76 억,,0,N,N,8,N,00,N
 20250311,160944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-30,5,-0.48,622266050,102189,116.73,6110,6410,5950,8160,4400,6280,6089.16,0.00,0,14848,6733,6506,6213,5986,5693,6360,5840,76,1880,500,4270,10,1,15258475,954,-8.36,3.05,12,0.67,-748.00,2050.00,13780,20240227,-54.64,4195,20241029,48.99,9430,-33.72,20250211,5310,17.70,20250102,12200,-48.77,20240328,4195,48.99,20241029,1.13,N,226330,500,76 억,,0,N,N,8,N,00,N
 20250311,150947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6160,-120,5,-1.91,583231170,95927,109.58,6110,6410,5950,8160,4400,6280,6079.95,0.00,0,15818,6733,6506,6213,5986,5693,6360,5840,76,1880,500,4270,10,1,15258475,940,-8.24,3.00,12,0.63,-748.00,2050.00,13780,20240227,-55.30,4195,20241029,46.84,9430,-34.68,20250211,5310,16.01,20250102,12200,-49.51,20240328,4195,46.84,20241029,1.13,N,226330,500,76 억,,0,N,N,208,N,00,N
 20250311,140949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6160,-120,5,-1.91,537693710,88513,101.11,6110,6410,5950,8160,4400,6280,6074.74,0.00,0,15262,6733,6506,6213,5986,5693,6360,5840,76,1880,500,4270,10,1,15258475,940,-8.24,3.00,12,0.58,-748.00,2050.00,13780,20240227,-55.30,4195,20241029,46.84,9430,-34.68,20250211,5310,16.01,20250102,12200,-49.51,20240328,4195,46.84,20241029,1.13,N,226330,500,76 억,,0,N,N,208,N,00,N
diff --git a/226340/price/prices-20250301.csv b/226340/price/prices-20250301.csv
index ca54e5678977..2c3712f349a2 100644
--- a/226340/price/prices-20250301.csv
+++ b/226340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160952,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250312,150954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250312,140951,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250312,130952,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250312,120954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250312,110947,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250312,100949,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250312,090956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250311,160944,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.71,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250311,150947,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.71,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250311,140949,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.71,N,226340,100,41 억,,1698921,N,N,0,N,00,N
diff --git a/226360/price/prices-20250301.csv b/226360/price/prices-20250301.csv
index 4f6078ff54c3..8eaa5b54fb06 100644
--- a/226360/price/prices-20250301.csv
+++ b/226360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240228,0.00,2555,20240228,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240312,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250312,150954,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240228,0.00,2555,20240228,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240312,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250312,140951,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240228,0.00,2555,20240228,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240312,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250312,130952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240228,0.00,2555,20240228,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240312,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250312,120955,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240228,0.00,2555,20240228,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240312,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250312,110947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240228,0.00,2555,20240228,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240312,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250312,100949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240228,0.00,2555,20240228,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240312,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250312,090956,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240228,0.00,2555,20240228,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240312,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250311,160944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240227,0.00,2555,20240227,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250311,150947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240227,0.00,2555,20240227,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250311,140949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240227,0.00,2555,20240227,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20250301.csv b/226400/price/prices-20250301.csv
index fd626295122e..0b7497445799 100644
--- a/226400/price/prices-20250301.csv
+++ b/226400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160952,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7520,-90,5,-1.18,1296280335,171595,34.82,7650,7680,7475,9890,5330,7610,7554.32,4.00,0,-22916,8150,7880,7500,7230,6850,8015,7365,103,2280,500,5470,10,1,20661601,1554,42.25,2.86,12,0.83,178.00,2633.00,8880,20250210,-15.32,4060,20240610,85.22,8880,-15.32,20250210,6330,18.80,20250108,8880,-15.32,20250210,4060,85.22,20240610,5.49,N,226400,500,103 억,,825494,N,N,0,N,00,N
+20250312,150954,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7520,-90,5,-1.18,1196459185,158342,32.13,7650,7680,7475,9890,5330,7610,7556.07,4.00,0,-20579,8150,7880,7500,7230,6850,8015,7365,103,2280,500,5470,10,1,20661601,1554,42.25,2.86,12,0.77,178.00,2633.00,8880,20250210,-15.32,4060,20240610,85.22,8880,-15.32,20250210,6330,18.80,20250108,8880,-15.32,20250210,4060,85.22,20240610,5.49,N,226400,500,103 억,,825494,N,N,0,N,00,N
+20250312,140951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7660,50,2,0.66,922652875,122073,24.77,7650,7680,7475,9890,5330,7610,7558.08,4.00,0,-15190,8150,7880,7500,7230,6850,8015,7365,103,2280,500,5470,10,1,20661601,1583,43.03,2.91,12,0.59,178.00,2633.00,8880,20250210,-13.74,4060,20240610,88.67,8880,-13.74,20250210,6330,21.01,20250108,8880,-13.74,20250210,4060,88.67,20240610,5.49,N,226400,500,103 억,,825494,N,N,0,N,00,N
+20250312,130953,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7620,10,2,0.13,773379745,102506,20.80,7650,7680,7475,9890,5330,7610,7544.54,4.00,0,-20503,8150,7880,7500,7230,6850,8015,7365,103,2280,500,5470,10,1,20661601,1574,42.81,2.89,12,0.50,178.00,2633.00,8880,20250210,-14.19,4060,20240610,87.68,8880,-14.19,20250210,6330,20.38,20250108,8880,-14.19,20250210,4060,87.68,20240610,5.49,N,226400,500,103 억,,825494,N,N,0,N,00,N
+20250312,120955,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7540,-70,5,-0.92,609799205,80840,16.41,7650,7680,7475,9890,5330,7610,7543.04,4.00,0,-21375,8150,7880,7500,7230,6850,8015,7365,103,2280,500,5470,10,1,20661601,1558,42.36,2.86,12,0.39,178.00,2633.00,8880,20250210,-15.09,4060,20240610,85.71,8880,-15.09,20250210,6330,19.12,20250108,8880,-15.09,20250210,4060,85.71,20240610,5.49,N,226400,500,103 억,,825494,N,N,0,N,00,N
+20250312,110948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7530,-80,5,-1.05,545951585,72355,14.68,7650,7680,7475,9890,5330,7610,7545.19,4.00,0,-16016,8150,7880,7500,7230,6850,8015,7365,103,2280,500,5470,10,1,20661601,1556,42.30,2.86,12,0.35,178.00,2633.00,8880,20250210,-15.20,4060,20240610,85.47,8880,-15.20,20250210,6330,18.96,20250108,8880,-15.20,20250210,4060,85.47,20240610,5.49,N,226400,500,103 억,,825494,N,N,0,N,00,N
+20250312,100950,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7570,-40,5,-0.53,377138965,49880,10.12,7650,7680,7500,9890,5330,7610,7560.63,4.00,0,-6862,8150,7880,7500,7230,6850,8015,7365,103,2280,500,5470,10,1,20661601,1564,42.53,2.88,12,0.24,178.00,2633.00,8880,20250210,-14.75,4060,20240610,86.45,8880,-14.75,20250210,6330,19.59,20250108,8880,-14.75,20250210,4060,86.45,20240610,5.49,N,226400,500,103 억,,825494,N,N,0,N,00,N
+20250312,090956,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7580,-30,5,-0.39,58551875,7698,1.56,7650,7680,7550,9890,5330,7610,7605.96,4.00,0,-628,8150,7880,7500,7230,6850,8015,7365,103,2280,500,5470,10,1,20661601,1566,42.58,2.88,12,0.04,178.00,2633.00,8880,20250210,-14.64,4060,20240610,86.70,8880,-14.64,20250210,6330,19.75,20250108,8880,-14.64,20250210,4060,86.70,20240610,5.49,N,226400,500,103 억,,825494,N,N,0,N,00,N
 20250311,160944,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7610,230,2,3.12,3720959245,491747,334.93,7120,7770,7120,9590,5170,7380,7566.76,3.46,0,91912,7733,7556,7353,7176,6973,7645,7265,103,2210,500,5310,10,1,20661601,1572,42.75,2.89,12,2.38,178.00,2633.00,8880,20250210,-14.30,4060,20240610,87.44,8880,-14.30,20250210,6330,20.22,20250108,8880,-14.30,20250210,4060,87.44,20240610,5.66,N,226400,500,103 억,,713903,N,N,0,N,00,N
 20250311,150948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7590,210,2,2.85,3559476555,470475,320.44,7120,7770,7120,9590,5170,7380,7565.71,3.46,0,86884,7733,7556,7353,7176,6973,7645,7265,103,2210,500,5310,10,1,20661601,1568,42.64,2.88,12,2.28,178.00,2633.00,8880,20250210,-14.53,4060,20240610,86.95,8880,-14.53,20250210,6330,19.91,20250108,8880,-14.53,20250210,4060,86.95,20240610,5.66,N,226400,500,103 억,,713903,N,N,0,N,00,N
 20250311,140950,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7730,350,2,4.74,3055824365,404209,275.30,7120,7770,7120,9590,5170,7380,7560.01,3.46,0,74999,7733,7556,7353,7176,6973,7645,7265,103,2210,500,5310,10,1,20661601,1597,43.43,2.94,12,1.96,178.00,2633.00,8880,20250210,-12.95,4060,20240610,90.39,8880,-12.95,20250210,6330,22.12,20250108,8880,-12.95,20250210,4060,90.39,20240610,5.66,N,226400,500,103 억,,713903,N,N,0,N,00,N
diff --git a/226440/price/prices-20250301.csv b/226440/price/prices-20250301.csv
index 4b033604438b..06864d7c16ac 100644
--- a/226440/price/prices-20250301.csv
+++ b/226440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160953,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240228,0.00,1530,20240228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240312,1530,0.00,20240312,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250312,150954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240228,0.00,1530,20240228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240312,1530,0.00,20240312,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250312,140952,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240228,0.00,1530,20240228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240312,1530,0.00,20240312,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250312,130953,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240228,0.00,1530,20240228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240312,1530,0.00,20240312,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250312,120955,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240228,0.00,1530,20240228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240312,1530,0.00,20240312,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250312,110948,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240228,0.00,1530,20240228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240312,1530,0.00,20240312,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250312,100950,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240228,0.00,1530,20240228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240312,1530,0.00,20240312,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250312,090957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240228,0.00,1530,20240228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240312,1530,0.00,20240312,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250311,160945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240227,0.00,1530,20240227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250311,150948,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240227,0.00,1530,20240227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250311,140950,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240227,0.00,1530,20240227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226590/price/prices-20250301.csv b/226590/price/prices-20250301.csv
index a88b966f162d..b71b477f0144 100644
--- a/226590/price/prices-20250301.csv
+++ b/226590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11830,-110,5,-0.92,93427080720,7489922,43.99,12190,13180,11570,15520,8360,11940,12474.88,0.04,0,33566,14680,13310,12340,10970,10000,13995,11655,53,3580,500,8350,10,1,10567784,1250,-10.99,17.40,12,70.88,-1076.00,680.00,18500,20250307,-36.05,10050,20250310,17.71,18500,-36.05,20250307,10050,17.71,20250310,18500,-36.05,20250307,10050,17.71,20250310,0.00,N,226590,500,52 억,,4215,N,N,0,N,00,N
+20250312,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,-170,5,-1.42,92038023755,7372171,43.30,12190,13180,11570,15520,8360,11940,12484.53,0.04,0,25061,14680,13310,12340,10970,10000,13995,11655,53,3580,500,8350,10,1,10567784,1244,-10.94,17.31,12,69.76,-1076.00,680.00,18500,20250307,-36.38,10050,20250310,17.11,18500,-36.38,20250307,10050,17.11,20250310,18500,-36.38,20250307,10050,17.11,20250310,0.00,N,226590,500,52 억,,4215,N,N,0,N,00,N
+20250312,140952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11920,-20,5,-0.17,85405359395,6809491,39.99,12190,13180,11830,15520,8360,11940,12542.11,0.04,0,-1042,14680,13310,12340,10970,10000,13995,11655,53,3580,500,8350,10,1,10567784,1260,-11.08,17.53,12,64.44,-1076.00,680.00,18500,20250307,-35.57,10050,20250310,18.61,18500,-35.57,20250307,10050,18.61,20250310,18500,-35.57,20250307,10050,18.61,20250310,0.00,N,226590,500,52 억,,4215,N,N,0,N,00,N
+20250312,130953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,330,2,2.76,80478483520,6401405,37.59,12190,13180,12030,15520,8360,11940,12572.01,0.04,0,298,14680,13310,12340,10970,10000,13995,11655,53,3580,500,8350,10,1,10567784,1297,-11.40,18.04,12,60.57,-1076.00,680.00,18500,20250307,-33.68,10050,20250310,22.09,18500,-33.68,20250307,10050,22.09,20250310,18500,-33.68,20250307,10050,22.09,20250310,0.00,N,226590,500,52 억,,4215,N,N,0,N,00,N
+20250312,120955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12200,260,2,2.18,75705011905,6009540,35.29,12190,13180,12070,15520,8360,11940,12597.48,0.04,0,-1432,14680,13310,12340,10970,10000,13995,11655,53,3580,500,8350,10,1,10567784,1289,-11.34,17.94,12,56.87,-1076.00,680.00,18500,20250307,-34.05,10050,20250310,21.39,18500,-34.05,20250307,10050,21.39,20250310,18500,-34.05,20250307,10050,21.39,20250310,0.00,N,226590,500,52 억,,4215,N,N,0,N,00,N
+20250312,110948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12550,610,2,5.11,65724813390,5208934,30.59,12190,13180,12070,15520,8360,11940,12617.72,0.04,0,605,14680,13310,12340,10970,10000,13995,11655,53,3580,500,8350,10,1,10567784,1326,-11.66,18.46,12,49.29,-1076.00,680.00,18500,20250307,-32.16,10050,20250310,24.88,18500,-32.16,20250307,10050,24.88,20250310,18500,-32.16,20250307,10050,24.88,20250310,0.00,N,226590,500,52 억,,4215,N,N,0,N,00,N
+20250312,100950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12590,650,2,5.44,54414321625,4302952,25.27,12190,13180,12070,15520,8360,11940,12645.82,0.04,0,2438,14680,13310,12340,10970,10000,13995,11655,53,3580,500,8350,10,1,10567784,1330,-11.70,18.51,12,40.72,-1076.00,680.00,18500,20250307,-31.95,10050,20250310,25.27,18500,-31.95,20250307,10050,25.27,20250310,18500,-31.95,20250307,10050,25.27,20250310,0.00,N,226590,500,52 억,,4215,N,N,0,N,00,N
+20250312,090957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12450,510,2,4.27,8546999350,691513,4.06,12190,12570,12100,15520,8360,11940,12359.90,0.04,0,1072,14680,13310,12340,10970,10000,13995,11655,53,3580,500,8350,10,1,10567784,1316,-11.57,18.31,12,6.54,-1076.00,680.00,18500,20250307,-32.70,10050,20250310,23.88,18500,-32.70,20250307,10050,23.88,20250310,18500,-32.70,20250307,10050,23.88,20250310,0.00,N,226590,500,52 억,,4215,N,N,0,N,00,N
 20250311,160945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11940,-260,5,-2.13,212578850870,16762041,67.85,11430,13710,11370,15860,8540,12200,12683.02,0.10,0,-6440,14766,13482,11766,10482,8766,14125,11125,53,3660,500,8540,10,1,10567784,1262,-11.10,17.56,12,158.61,-1076.00,680.00,18500,20250307,-35.46,10050,20250310,18.81,18500,-35.46,20250307,10050,18.81,20250310,18500,-35.46,20250307,10050,18.81,20250310,0.00,N,226590,500,52 억,,10701,N,N,0,N,00,N
 20250311,150948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,70,2,0.57,208562246930,16429667,66.50,11430,13710,11370,15860,8540,12200,12694.29,0.10,0,-5506,14766,13482,11766,10482,8766,14125,11125,53,3660,500,8540,10,1,10567784,1297,-11.40,18.04,12,155.47,-1076.00,680.00,18500,20250307,-33.68,10050,20250310,22.09,18500,-33.68,20250307,10050,22.09,20250310,18500,-33.68,20250307,10050,22.09,20250310,0.00,N,226590,500,52 억,,10701,N,N,0,N,00,N
 20250311,140950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12230,30,2,0.25,202214722565,15911961,64.41,11430,13710,11370,15860,8540,12200,12708.39,0.10,0,-5322,14766,13482,11766,10482,8766,14125,11125,53,3660,500,8540,10,1,10567784,1292,-11.37,17.99,12,150.57,-1076.00,680.00,18500,20250307,-33.89,10050,20250310,21.69,18500,-33.89,20250307,10050,21.69,20250310,18500,-33.89,20250307,10050,21.69,20250310,0.00,N,226590,500,52 억,,10701,N,N,0,N,00,N
diff --git a/226950/price/prices-20250301.csv b/226950/price/prices-20250301.csv
index 582b356c2a9b..86f7fc67b4d9 100644
--- a/226950/price/prices-20250301.csv
+++ b/226950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46350,2250,2,5.10,93374370750,2000899,149.02,43500,49000,42900,57300,30900,44100,46667.59,2.04,0,-95684,47133,45616,43683,42166,40233,46375,42925,92,13200,500,30870,50,1,18459573,8556,-40.69,15.71,12,10.84,-1139.00,2951.00,64000,20250307,-27.58,8280,20240624,459.78,64000,-27.58,20250307,13380,246.41,20250117,64000,-27.58,20250307,8280,459.78,20240624,0.25,N,226950,500,92 억,,376955,N,N,193,N,00,N
+20250312,150955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47000,2900,2,6.58,91703346700,1965021,146.35,43500,49000,42900,57300,30900,44100,46669.19,2.04,0,-93165,47133,45616,43683,42166,40233,46375,42925,92,13200,500,30870,50,1,18459573,8676,-41.26,15.93,12,10.64,-1139.00,2951.00,64000,20250307,-26.56,8280,20240624,467.63,64000,-26.56,20250307,13380,251.27,20250117,64000,-26.56,20250307,8280,467.63,20240624,0.25,N,226950,500,92 억,,376955,N,N,1500,N,00,N
+20250312,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49000,4900,2,11.11,75515165625,1621320,120.75,43500,49000,42900,57300,30900,44100,46577.89,2.04,0,-77800,47133,45616,43683,42166,40233,46375,42925,92,13200,500,30870,50,1,18459573,9045,-43.02,16.60,12,8.78,-1139.00,2951.00,64000,20250307,-23.44,8280,20240624,491.79,64000,-23.44,20250307,13380,266.22,20250117,64000,-23.44,20250307,8280,491.79,20240624,0.25,N,226950,500,92 억,,376955,N,N,1500,N,00,N
+20250312,130953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48050,3950,2,8.96,59208157125,1283006,95.56,43500,48300,42900,57300,30900,44100,46149.61,2.04,0,-62400,47133,45616,43683,42166,40233,46375,42925,92,13200,500,30870,50,1,18459573,8870,-42.19,16.28,12,6.95,-1139.00,2951.00,64000,20250307,-24.92,8280,20240624,480.31,64000,-24.92,20250307,13380,259.12,20250117,64000,-24.92,20250307,8280,480.31,20240624,0.25,N,226950,500,92 억,,376955,N,N,1500,N,00,N
+20250312,120956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46600,2500,2,5.67,51661634850,1124379,83.74,43500,48000,42900,57300,30900,44100,45948.47,2.04,0,-62490,47133,45616,43683,42166,40233,46375,42925,92,13200,500,30870,50,1,18459573,8602,-40.91,15.79,12,6.09,-1139.00,2951.00,64000,20250307,-27.19,8280,20240624,462.80,64000,-27.19,20250307,13380,248.28,20250117,64000,-27.19,20250307,8280,462.80,20240624,0.25,N,226950,500,92 억,,376955,N,N,1500,N,00,N
+20250312,110948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47350,3250,2,7.37,44832889800,979792,72.97,43500,47850,42900,57300,30900,44100,45759.27,2.04,0,-58121,47133,45616,43683,42166,40233,46375,42925,92,13200,500,30870,50,1,18459573,8741,-41.57,16.05,12,5.31,-1139.00,2951.00,64000,20250307,-26.02,8280,20240624,471.86,64000,-26.02,20250307,13380,253.89,20250117,64000,-26.02,20250307,8280,471.86,20240624,0.25,N,226950,500,92 억,,376955,N,N,1500,N,00,N
+20250312,100951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45350,1250,2,2.83,24051078325,535238,39.86,43500,46500,42900,57300,30900,44100,44936.87,2.04,0,-24459,47133,45616,43683,42166,40233,46375,42925,92,13200,500,30870,50,1,18459573,8371,-39.82,15.37,12,2.90,-1139.00,2951.00,64000,20250307,-29.14,8280,20240624,447.71,64000,-29.14,20250307,13380,238.94,20250117,64000,-29.14,20250307,8280,447.71,20240624,0.25,N,226950,500,92 억,,376955,N,N,1500,N,00,N
+20250312,090957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,43400,-700,5,-1.59,3487138700,80555,6.00,43500,44000,42900,57300,30900,44100,43278.64,2.04,0,-2524,47133,45616,43683,42166,40233,46375,42925,92,13200,500,30870,50,1,18459573,8011,-38.10,14.71,12,0.44,-1139.00,2951.00,64000,20250307,-32.19,8280,20240624,424.15,64000,-32.19,20250307,13380,224.36,20250117,64000,-32.19,20250307,8280,424.15,20240624,0.25,N,226950,500,92 억,,376955,N,N,1500,N,00,N
 20250311,160945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,44100,-1800,5,-3.92,57216366625,1320154,88.63,43550,45200,41750,59600,32150,45900,43340.20,1.40,0,76976,51133,48516,46633,44016,42133,49825,45325,92,13700,500,32130,50,1,18459573,8141,-38.72,14.94,12,7.15,-1139.00,2951.00,64000,20250307,-31.09,8280,20240624,432.61,64000,-31.09,20250307,13380,229.60,20250117,64000,-31.09,20250307,8280,432.61,20240624,0.26,N,226950,500,92 억,,259134,N,N,1500,N,00,N
 20250311,150948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,44100,-1800,5,-3.92,56030890675,1293295,86.83,43550,45200,41750,59600,32150,45900,43324.14,1.40,0,76801,51133,48516,46633,44016,42133,49825,45325,92,13700,500,32130,50,1,18459573,8141,-38.72,14.94,12,7.01,-1139.00,2951.00,64000,20250307,-31.09,8280,20240624,432.61,64000,-31.09,20250307,13380,229.60,20250117,64000,-31.09,20250307,8280,432.61,20240624,0.26,N,226950,500,92 억,,259134,N,N,554,N,00,N
 20250311,140950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,44050,-1850,5,-4.03,50023510550,1157989,77.75,43550,44950,41750,59600,32150,45900,43198.60,1.40,0,78869,51133,48516,46633,44016,42133,49825,45325,92,13700,500,32130,50,1,18459573,8131,-38.67,14.93,12,6.27,-1139.00,2951.00,64000,20250307,-31.17,8280,20240624,432.00,64000,-31.17,20250307,13380,229.22,20250117,64000,-31.17,20250307,8280,432.00,20240624,0.26,N,226950,500,92 억,,259134,N,N,554,N,00,N
diff --git a/227100/price/prices-20250301.csv b/227100/price/prices-20250301.csv
index 7a777909073d..f9c60d6aa8ce 100644
--- a/227100/price/prices-20250301.csv
+++ b/227100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160954,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250312,150955,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250312,140953,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250312,130954,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250312,120956,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250312,110949,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250312,100951,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250312,090957,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250311,160945,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250311,150949,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250311,140951,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
diff --git a/227420/price/prices-20250301.csv b/227420/price/prices-20250301.csv
index c2c0213370b0..a1542c1c490b 100644
--- a/227420/price/prices-20250301.csv
+++ b/227420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160954,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240228,0.00,1808,20240228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240312,1808,0.00,20240312,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250312,150955,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240228,0.00,1808,20240228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240312,1808,0.00,20240312,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250312,140953,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240228,0.00,1808,20240228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240312,1808,0.00,20240312,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250312,130954,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240228,0.00,1808,20240228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240312,1808,0.00,20240312,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250312,120956,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240228,0.00,1808,20240228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240312,1808,0.00,20240312,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250312,110949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240228,0.00,1808,20240228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240312,1808,0.00,20240312,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250312,100951,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240228,0.00,1808,20240228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240312,1808,0.00,20240312,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250312,090958,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240228,0.00,1808,20240228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240312,1808,0.00,20240312,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250311,160946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240227,0.00,1808,20240227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250311,150949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240227,0.00,1808,20240227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250311,140951,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240227,0.00,1808,20240227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250301.csv b/227610/price/prices-20250301.csv
index 363ffc7997d6..a38f165b7b69 100644
--- a/227610/price/prices-20250301.csv
+++ b/227610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,930,60,2,6.90,281570503,304395,523.65,860,980,860,1131,609,870,924.98,0.00,0,3954,907,888,860,841,813,874,827,178,261,500,590,1,1,35583547,331,-116.25,1.04,12,0.86,-8.00,891.00,2000,20240307,-53.50,832,20250311,11.78,1370,-32.12,20250110,832,11.78,20250311,1980,-53.03,20240829,832,11.78,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250312,150956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,930,60,2,6.90,272902590,295073,507.62,860,980,860,1131,609,870,924.86,0.00,0,4080,907,888,860,841,813,874,827,178,261,500,590,1,1,35583547,331,-116.25,1.04,12,0.83,-8.00,891.00,2000,20240307,-53.50,832,20250311,11.78,1370,-32.12,20250110,832,11.78,20250311,1980,-53.03,20240829,832,11.78,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250312,140953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,50,2,5.75,265124774,286635,493.10,860,980,860,1131,609,870,924.96,0.00,0,2129,907,888,860,841,813,874,827,178,261,500,590,1,1,35583547,327,-115.00,1.03,12,0.81,-8.00,891.00,2000,20240307,-54.00,832,20250311,10.58,1370,-32.85,20250110,832,10.58,20250311,1980,-53.54,20240829,832,10.58,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250312,130954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,40,2,4.60,260637607,281710,484.63,860,980,860,1131,609,870,925.20,0.00,0,781,907,888,860,841,813,874,827,178,261,500,590,1,1,35583547,324,-113.75,1.02,12,0.79,-8.00,891.00,2000,20240307,-54.50,832,20250311,9.38,1370,-33.58,20250110,832,9.38,20250311,1980,-54.04,20240829,832,9.38,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250312,120957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,40,2,4.60,242781970,262089,450.87,860,980,860,1131,609,870,926.33,0.00,0,-1699,907,888,860,841,813,874,827,178,261,500,590,1,1,35583547,324,-113.75,1.02,12,0.74,-8.00,891.00,2000,20240307,-54.50,832,20250311,9.38,1370,-33.58,20250110,832,9.38,20250311,1980,-54.04,20240829,832,9.38,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250312,110949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,912,42,2,4.83,239632685,258605,444.88,860,980,860,1131,609,870,926.64,0.00,0,-2613,907,888,860,841,813,874,827,178,261,500,590,1,1,35583547,325,-114.00,1.02,12,0.73,-8.00,891.00,2000,20240307,-54.40,832,20250311,9.62,1370,-33.43,20250110,832,9.62,20250311,1980,-53.94,20240829,832,9.62,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250312,100951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,955,85,2,9.77,166776802,179408,308.64,860,980,860,1131,609,870,929.60,0.00,0,-11719,907,888,860,841,813,874,827,178,261,500,590,1,1,35583547,340,-119.38,1.07,12,0.50,-8.00,891.00,2000,20240307,-52.25,832,20250311,14.78,1370,-30.29,20250110,832,14.78,20250311,1980,-51.77,20240829,832,14.78,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250312,090958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,-5,5,-0.57,4293833,4977,8.56,860,865,860,1131,609,870,862.74,0.00,0,1001,907,888,860,841,813,874,827,178,261,500,590,1,1,35583547,308,-108.12,0.97,12,0.01,-8.00,891.00,2000,20240307,-56.75,832,20250311,3.97,1370,-36.86,20250110,832,3.97,20250311,1980,-56.31,20240829,832,3.97,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250311,160946,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,870,-10,5,-1.14,39645136,46267,18.10,879,879,832,1144,616,880,856.88,0.00,0,-2131,955,917,888,850,821,903,836,178,264,500,590,1,1,35583547,310,-108.75,0.98,12,0.13,-8.00,891.00,2000,20240307,-56.50,832,20250311,4.57,1370,-36.50,20250110,832,4.57,20250311,1980,-56.06,20240829,832,4.57,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250311,150949,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,872,-8,5,-0.91,38760332,45250,17.71,879,879,832,1144,616,880,856.58,0.00,0,-2128,955,917,888,850,821,903,836,178,264,500,590,1,1,35583547,310,-109.00,0.98,12,0.13,-8.00,891.00,2000,20240307,-56.40,832,20250311,4.81,1370,-36.35,20250110,832,4.81,20250311,1980,-55.96,20240829,832,4.81,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250311,140951,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,872,-8,5,-0.91,36053907,42135,16.49,879,879,832,1144,616,880,855.68,0.00,0,-1805,955,917,888,850,821,903,836,178,264,500,590,1,1,35583547,310,-109.00,0.98,12,0.12,-8.00,891.00,2000,20240307,-56.40,832,20250311,4.81,1370,-36.35,20250110,832,4.81,20250311,1980,-55.96,20240829,832,4.81,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250301.csv b/227840/price/prices-20250301.csv
index 159fa6878f7f..4d78ff0ec2b7 100644
--- a/227840/price/prices-20250301.csv
+++ b/227840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160954,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10380,0,3,0.00,80728805,7758,32.33,10380,10540,10380,13490,7270,10380,10405.88,2.35,0,1695,10633,10506,10433,10306,10233,10470,10270,455,3110,5000,7680,10,1,9100836,945,3.24,0.35,12,0.09,3205.00,29424.00,11810,20240508,-12.11,9900,20250304,4.85,10730,-3.26,20250226,9900,4.85,20250304,11810,-12.11,20240508,9900,4.85,20250304,0.31,N,227840,5000,455 억,,213917,N,N,11,N,00,N
+20250312,150956,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10400,20,2,0.19,69485145,6675,27.82,10380,10540,10380,13490,7270,10380,10409.76,2.35,0,1519,10633,10506,10433,10306,10233,10470,10270,455,3110,5000,7680,10,1,9100836,946,3.24,0.35,12,0.07,3205.00,29424.00,11810,20240508,-11.94,9900,20250304,5.05,10730,-3.08,20250226,9900,5.05,20250304,11810,-11.94,20240508,9900,5.05,20250304,0.31,N,227840,5000,455 억,,213917,N,N,1,N,00,N
+20250312,140953,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10430,50,2,0.48,27958090,2677,11.16,10380,10540,10380,13490,7270,10380,10443.81,2.35,0,555,10633,10506,10433,10306,10233,10470,10270,455,3110,5000,7680,10,1,9100836,949,3.25,0.35,12,0.03,3205.00,29424.00,11810,20240508,-11.69,9900,20250304,5.35,10730,-2.80,20250226,9900,5.35,20250304,11810,-11.69,20240508,9900,5.35,20250304,0.31,N,227840,5000,455 억,,213917,N,N,1,N,00,N
+20250312,130955,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,60,2,0.58,22252370,2130,8.88,10380,10540,10380,13490,7270,10380,10447.12,2.35,0,539,10633,10506,10433,10306,10233,10470,10270,455,3110,5000,7680,10,1,9100836,950,3.26,0.35,12,0.02,3205.00,29424.00,11810,20240508,-11.60,9900,20250304,5.45,10730,-2.70,20250226,9900,5.45,20250304,11810,-11.60,20240508,9900,5.45,20250304,0.31,N,227840,5000,455 억,,213917,N,N,1,N,00,N
+20250312,120957,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,60,2,0.58,18873050,1806,7.53,10380,10540,10380,13490,7270,10380,10450.19,2.35,0,310,10633,10506,10433,10306,10233,10470,10270,455,3110,5000,7680,10,1,9100836,950,3.26,0.35,12,0.02,3205.00,29424.00,11810,20240508,-11.60,9900,20250304,5.45,10730,-2.70,20250226,9900,5.45,20250304,11810,-11.60,20240508,9900,5.45,20250304,0.31,N,227840,5000,455 억,,213917,N,N,1,N,00,N
+20250312,110949,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10480,100,2,0.96,18131620,1735,7.23,10380,10540,10380,13490,7270,10380,10450.50,2.35,0,261,10633,10506,10433,10306,10233,10470,10270,455,3110,5000,7680,10,1,9100836,954,3.27,0.36,12,0.02,3205.00,29424.00,11810,20240508,-11.26,9900,20250304,5.86,10730,-2.33,20250226,9900,5.86,20250304,11810,-11.26,20240508,9900,5.86,20250304,0.31,N,227840,5000,455 억,,213917,N,N,1,N,00,N
+20250312,100952,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,70,2,0.67,12512190,1198,4.99,10380,10540,10380,13490,7270,10380,10444.23,2.35,0,95,10633,10506,10433,10306,10233,10470,10270,455,3110,5000,7680,10,1,9100836,951,3.26,0.36,12,0.01,3205.00,29424.00,11810,20240508,-11.52,9900,20250304,5.56,10730,-2.61,20250226,9900,5.56,20250304,11810,-11.52,20240508,9900,5.56,20250304,0.31,N,227840,5000,455 억,,213917,N,N,1,N,00,N
+20250312,090958,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10540,160,2,1.54,499100,48,0.20,10380,10540,10380,13490,7270,10380,10397.92,2.35,0,4,10633,10506,10433,10306,10233,10470,10270,455,3110,5000,7680,10,1,9100836,959,3.29,0.36,12,0.00,3205.00,29424.00,11810,20240508,-10.75,9900,20250304,6.46,10730,-1.77,20250226,9900,6.46,20250304,11810,-10.75,20240508,9900,6.46,20250304,0.31,N,227840,5000,455 억,,213917,N,N,1,N,00,N
 20250311,160946,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10380,-150,5,-1.42,249866385,23975,187.57,10520,10560,10360,13680,7380,10530,10421.97,2.29,0,1447,10723,10626,10563,10466,10403,10595,10435,455,3150,5000,7790,10,1,9100836,945,3.24,0.35,12,0.26,3205.00,29424.00,11810,20240508,-12.11,9900,20250304,4.85,10730,-3.26,20250226,9900,4.85,20250304,11810,-12.11,20240508,9900,4.85,20250304,0.31,N,227840,5000,455 억,,208346,N,N,1,N,00,N
 20250311,150950,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,-80,5,-0.76,246722535,23673,185.21,10520,10560,10360,13680,7380,10530,10422.11,2.29,0,1546,10723,10626,10563,10466,10403,10595,10435,455,3150,5000,7790,10,1,9100836,951,3.26,0.36,12,0.26,3205.00,29424.00,11810,20240508,-11.52,9900,20250304,5.56,10730,-2.61,20250226,9900,5.56,20250304,11810,-11.52,20240508,9900,5.56,20250304,0.31,N,227840,5000,455 억,,208346,N,N,1,N,00,N
 20250311,140952,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10500,-30,5,-0.28,157279555,15080,117.98,10520,10520,10400,13680,7380,10530,10429.68,2.29,0,-50,10723,10626,10563,10466,10403,10595,10435,455,3150,5000,7790,10,1,9100836,956,3.28,0.36,12,0.17,3205.00,29424.00,11810,20240508,-11.09,9900,20250304,6.06,10730,-2.14,20250226,9900,6.06,20250304,11810,-11.09,20240508,9900,6.06,20250304,0.31,N,227840,5000,455 억,,208346,N,N,1,N,00,N
diff --git a/227950/price/prices-20250301.csv b/227950/price/prices-20250301.csv
index d7ce49a24097..7e7c0e49f1bd 100644
--- a/227950/price/prices-20250301.csv
+++ b/227950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160955,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,382,-4,5,-1.04,100309893,260352,120.56,386,396,379,501,271,386,385.29,0.42,0,-7242,405,395,388,378,371,392,375,104,115,100,270,1,1,103575530,396,3.67,0.36,12,0.25,104.00,1074.00,849,20240314,-55.01,379,20250312,0.79,519,-26.40,20250217,379,0.79,20250312,849,-55.01,20240314,379,0.79,20250312,0.61,N,227950,100,103 억,,433570,N,N,0,N,00,N
+20250312,150956,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,380,-6,5,-1.55,88675251,229890,106.45,386,396,379,501,271,386,385.73,0.42,0,11737,405,395,388,378,371,392,375,104,115,100,270,1,1,103575530,394,3.65,0.35,12,0.22,104.00,1074.00,849,20240314,-55.24,379,20250312,0.26,519,-26.78,20250217,379,0.26,20250312,849,-55.24,20240314,379,0.26,20250312,0.61,N,227950,100,103 억,,433570,N,N,0,N,00,N
+20250312,140954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,389,3,2,0.78,38431272,98329,45.53,386,396,386,501,271,386,390.84,0.42,0,-21995,405,395,388,378,371,392,375,104,115,100,270,1,1,103575530,403,3.74,0.36,12,0.09,104.00,1074.00,849,20240314,-54.18,381,20250311,2.10,519,-25.05,20250217,381,2.10,20250311,849,-54.18,20240314,381,2.10,20250311,0.61,N,227950,100,103 억,,433570,N,N,0,N,00,N
+20250312,130955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,390,4,2,1.04,33709606,86178,39.91,386,396,386,501,271,386,391.16,0.42,0,-14964,405,395,388,378,371,392,375,104,115,100,270,1,1,103575530,404,3.75,0.36,12,0.08,104.00,1074.00,849,20240314,-54.06,381,20250311,2.36,519,-24.86,20250217,381,2.36,20250311,849,-54.06,20240314,381,2.36,20250311,0.61,N,227950,100,103 억,,433570,N,N,0,N,00,N
+20250312,120957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,392,6,2,1.55,26667400,68189,31.58,386,396,386,501,271,386,391.08,0.42,0,-4074,405,395,388,378,371,392,375,104,115,100,270,1,1,103575530,406,3.77,0.36,12,0.07,104.00,1074.00,849,20240314,-53.83,381,20250311,2.89,519,-24.47,20250217,381,2.89,20250311,849,-53.83,20240314,381,2.89,20250311,0.61,N,227950,100,103 억,,433570,N,N,0,N,00,N
+20250312,110950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,395,9,2,2.33,24496867,62687,29.03,386,396,386,501,271,386,390.78,0.42,0,-3148,405,395,388,378,371,392,375,104,115,100,270,1,1,103575530,409,3.80,0.37,12,0.06,104.00,1074.00,849,20240314,-53.47,381,20250311,3.67,519,-23.89,20250217,381,3.67,20250311,849,-53.47,20240314,381,3.67,20250311,0.61,N,227950,100,103 억,,433570,N,N,0,N,00,N
+20250312,100952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,391,5,2,1.30,15712016,40429,18.72,386,395,386,501,271,386,388.63,0.42,0,8144,405,395,388,378,371,392,375,104,115,100,270,1,1,103575530,405,3.76,0.36,12,0.04,104.00,1074.00,849,20240314,-53.95,381,20250311,2.62,519,-24.66,20250217,381,2.62,20250311,849,-53.95,20240314,381,2.62,20250311,0.61,N,227950,100,103 억,,433570,N,N,0,N,00,N
+20250312,090958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,389,3,2,0.78,9198345,23773,11.01,386,390,386,501,271,386,386.92,0.42,0,2016,405,395,388,378,371,392,375,104,115,100,270,1,1,103575530,403,3.74,0.36,12,0.02,104.00,1074.00,849,20240314,-54.18,381,20250311,2.10,519,-25.05,20250217,381,2.10,20250311,849,-54.18,20240314,381,2.10,20250311,0.61,N,227950,100,103 억,,433570,N,N,0,N,00,N
 20250311,160947,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,386,-12,5,-3.02,83513105,215210,39.17,398,398,381,517,279,398,388.05,0.44,0,-20042,416,407,401,392,386,404,389,104,119,100,270,1,1,103575530,400,3.71,0.36,12,0.21,104.00,1074.00,849,20240314,-54.53,381,20250311,1.31,519,-25.63,20250217,381,1.31,20250311,849,-54.53,20240314,381,1.31,20250311,0.61,N,227950,100,103 억,,453613,N,N,0,N,00,N
 20250311,150950,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,390,-8,5,-2.01,73827324,190172,34.61,398,398,381,517,279,398,388.21,0.44,0,-17023,416,407,401,392,386,404,389,104,119,100,270,1,1,103575530,404,3.75,0.36,12,0.18,104.00,1074.00,849,20240314,-54.06,381,20250311,2.36,519,-24.86,20250217,381,2.36,20250311,849,-54.06,20240314,381,2.36,20250311,0.61,N,227950,100,103 억,,453613,N,N,0,N,00,N
 20250311,140952,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,388,-10,5,-2.51,66823953,172155,31.33,398,398,381,517,279,398,388.15,0.44,0,-10167,416,407,401,392,386,404,389,104,119,100,270,1,1,103575530,402,3.73,0.36,12,0.17,104.00,1074.00,849,20240314,-54.30,381,20250311,1.84,519,-25.24,20250217,381,1.84,20250311,849,-54.30,20240314,381,1.84,20250311,0.61,N,227950,100,103 억,,453613,N,N,0,N,00,N
diff --git a/228340/price/prices-20250301.csv b/228340/price/prices-20250301.csv
index 4e4bb94dfcb6..5d22f6d69222 100644
--- a/228340/price/prices-20250301.csv
+++ b/228340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160955,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1759,-6,5,-0.34,22322974,12767,122.93,1766,1772,1737,2290,1236,1765,1748.49,0.49,0,-19,1788,1776,1762,1750,1736,1782,1756,100,525,500,1230,1,1,20000000,352,6.82,0.27,12,0.06,258.00,6404.00,2705,20240403,-34.97,1615,20250213,8.92,2160,-18.56,20250123,1615,8.92,20250213,2705,-34.97,20240403,1615,8.92,20250213,0.02,N,228340,500,100 억,,97354,N,N,0,N,00,N
+20250312,150956,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1759,-6,5,-0.34,21381909,12232,117.77,1766,1772,1737,2290,1236,1765,1748.03,0.49,0,-9,1788,1776,1762,1750,1736,1782,1756,100,525,500,1230,1,1,20000000,352,6.82,0.27,12,0.06,258.00,6404.00,2705,20240403,-34.97,1615,20250213,8.92,2160,-18.56,20250123,1615,8.92,20250213,2705,-34.97,20240403,1615,8.92,20250213,0.02,N,228340,500,100 억,,97354,N,N,0,N,00,N
+20250312,140954,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1745,-20,5,-1.13,18940525,10834,104.31,1766,1772,1737,2290,1236,1765,1748.25,0.49,0,6,1788,1776,1762,1750,1736,1782,1756,100,525,500,1230,1,1,20000000,349,6.76,0.27,12,0.05,258.00,6404.00,2705,20240403,-35.49,1615,20250213,8.05,2160,-19.21,20250123,1615,8.05,20250213,2705,-35.49,20240403,1615,8.05,20250213,0.02,N,228340,500,100 억,,97354,N,N,0,N,00,N
+20250312,130955,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1743,-22,5,-1.25,15364197,8783,84.57,1766,1772,1737,2290,1236,1765,1749.31,0.49,0,8,1788,1776,1762,1750,1736,1782,1756,100,525,500,1230,1,1,20000000,349,6.76,0.27,12,0.04,258.00,6404.00,2705,20240403,-35.56,1615,20250213,7.93,2160,-19.31,20250123,1615,7.93,20250213,2705,-35.56,20240403,1615,7.93,20250213,0.02,N,228340,500,100 억,,97354,N,N,0,N,00,N
+20250312,120957,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1764,-1,5,-0.06,14439949,8254,79.47,1766,1772,1737,2290,1236,1765,1749.45,0.49,0,6,1788,1776,1762,1750,1736,1782,1756,100,525,500,1230,1,1,20000000,353,6.84,0.28,12,0.04,258.00,6404.00,2705,20240403,-34.79,1615,20250213,9.23,2160,-18.33,20250123,1615,9.23,20250213,2705,-34.79,20240403,1615,9.23,20250213,0.02,N,228340,500,100 억,,97354,N,N,0,N,00,N
+20250312,110950,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1764,-1,5,-0.06,14402905,8233,79.27,1766,1772,1737,2290,1236,1765,1749.41,0.49,0,6,1788,1776,1762,1750,1736,1782,1756,100,525,500,1230,1,1,20000000,353,6.84,0.28,12,0.04,258.00,6404.00,2705,20240403,-34.79,1615,20250213,9.23,2160,-18.33,20250123,1615,9.23,20250213,2705,-34.79,20240403,1615,9.23,20250213,0.02,N,228340,500,100 억,,97354,N,N,0,N,00,N
+20250312,100952,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1740,-25,5,-1.42,8508736,4863,46.82,1766,1772,1737,2290,1236,1765,1749.69,0.49,0,51,1788,1776,1762,1750,1736,1782,1756,100,525,500,1230,1,1,20000000,348,6.74,0.27,12,0.02,258.00,6404.00,2705,20240403,-35.67,1615,20250213,7.74,2160,-19.44,20250123,1615,7.74,20250213,2705,-35.67,20240403,1615,7.74,20250213,0.02,N,228340,500,100 억,,97354,N,N,0,N,00,N
+20250312,090959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1767,2,2,0.11,5300,3,0.03,1766,1767,1766,2290,1236,1765,1766.67,0.49,0,0,1788,1776,1762,1750,1736,1782,1756,100,525,500,1230,1,1,20000000,353,6.85,0.28,12,0.00,258.00,6404.00,2705,20240403,-34.68,1615,20250213,9.41,2160,-18.19,20250123,1615,9.41,20250213,2705,-34.68,20240403,1615,9.41,20250213,0.02,N,228340,500,100 억,,97354,N,N,0,N,00,N
 20250311,160947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1765,-7,5,-0.40,18307819,10386,41.80,1753,1774,1748,2300,1241,1772,1762.74,0.48,0,682,1818,1795,1757,1734,1696,1776,1715,100,528,500,1240,1,1,20000000,353,6.84,0.28,12,0.05,258.00,6404.00,2705,20240403,-34.75,1615,20250213,9.29,2160,-18.29,20250123,1615,9.29,20250213,2705,-34.75,20240403,1615,9.29,20250213,0.02,N,228340,500,100 억,,96672,N,N,0,N,00,N
 20250311,150950,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1753,-19,5,-1.07,17291556,9810,39.48,1753,1774,1748,2300,1241,1772,1762.65,0.48,0,941,1818,1795,1757,1734,1696,1776,1715,100,528,500,1240,1,1,20000000,351,6.79,0.27,12,0.05,258.00,6404.00,2705,20240403,-35.19,1615,20250213,8.54,2160,-18.84,20250123,1615,8.54,20250213,2705,-35.19,20240403,1615,8.54,20250213,0.02,N,228340,500,100 억,,96672,N,N,0,N,00,N
 20250311,140952,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1768,-4,5,-0.23,14627175,8292,33.37,1753,1774,1748,2300,1241,1772,1764.01,0.48,0,712,1818,1795,1757,1734,1696,1776,1715,100,528,500,1240,1,1,20000000,354,6.85,0.28,12,0.04,258.00,6404.00,2705,20240403,-34.64,1615,20250213,9.47,2160,-18.15,20250123,1615,9.47,20250213,2705,-34.64,20240403,1615,9.47,20250213,0.02,N,228340,500,100 억,,96672,N,N,0,N,00,N
diff --git a/228670/price/prices-20250301.csv b/228670/price/prices-20250301.csv
index eee049f0cb70..d5bfb79cbd06 100644
--- a/228670/price/prices-20250301.csv
+++ b/228670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160955,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,300,2,3.95,863144750,109411,165.45,7550,8120,7550,9880,5320,7600,7888.98,11.21,0,7418,7940,7770,7610,7440,7280,7690,7360,78,2280,500,5160,10,1,15513053,1226,-56.83,0.96,12,0.71,-139.00,8212.00,17680,20240319,-55.32,5070,20241210,55.82,9200,-14.13,20250212,5710,38.35,20250102,17680,-55.32,20240319,5070,55.82,20241210,3.37,N,228670,500,77 억,,1739753,N,N,0,N,00,N
+20250312,150957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8050,450,2,5.92,798285680,101289,153.17,7550,8120,7550,9880,5320,7600,7881.27,11.21,0,8702,7940,7770,7610,7440,7280,7690,7360,78,2280,500,5160,10,1,15513053,1249,-57.91,0.98,12,0.65,-139.00,8212.00,17680,20240319,-54.47,5070,20241210,58.78,9200,-12.50,20250212,5710,40.98,20250102,17680,-54.47,20240319,5070,58.78,20241210,3.37,N,228670,500,77 억,,1739753,N,N,0,N,00,N
+20250312,140954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7810,210,2,2.76,509783290,65325,98.78,7550,8030,7550,9880,5320,7600,7803.80,11.21,0,-5732,7940,7770,7610,7440,7280,7690,7360,78,2280,500,5160,10,1,15513053,1212,-56.19,0.95,12,0.42,-139.00,8212.00,17680,20240319,-55.83,5070,20241210,54.04,9200,-15.11,20250212,5710,36.78,20250102,17680,-55.83,20240319,5070,54.04,20241210,3.37,N,228670,500,77 억,,1739753,N,N,0,N,00,N
+20250312,130955,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,80,2,1.05,428992900,54960,83.11,7550,8030,7550,9880,5320,7600,7805.55,11.21,0,-7896,7940,7770,7610,7440,7280,7690,7360,78,2280,500,5160,10,1,15513053,1191,-55.25,0.94,12,0.35,-139.00,8212.00,17680,20240319,-56.56,5070,20241210,51.48,9200,-16.52,20250212,5710,34.50,20250102,17680,-56.56,20240319,5070,51.48,20241210,3.37,N,228670,500,77 억,,1739753,N,N,0,N,00,N
+20250312,120958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,60,2,0.79,400726670,51272,77.53,7550,8030,7550,9880,5320,7600,7815.70,11.21,0,-8209,7940,7770,7610,7440,7280,7690,7360,78,2280,500,5160,10,1,15513053,1188,-55.11,0.93,12,0.33,-139.00,8212.00,17680,20240319,-56.67,5070,20241210,51.08,9200,-16.74,20250212,5710,34.15,20250102,17680,-56.67,20240319,5070,51.08,20241210,3.37,N,228670,500,77 억,,1739753,N,N,0,N,00,N
+20250312,110950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7760,160,2,2.11,378441010,48377,73.16,7550,8030,7550,9880,5320,7600,7822.75,11.21,0,-7074,7940,7770,7610,7440,7280,7690,7360,78,2280,500,5160,10,1,15513053,1204,-55.83,0.94,12,0.31,-139.00,8212.00,17680,20240319,-56.11,5070,20241210,53.06,9200,-15.65,20250212,5710,35.90,20250102,17680,-56.11,20240319,5070,53.06,20241210,3.37,N,228670,500,77 억,,1739753,N,N,0,N,00,N
+20250312,100953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7840,240,2,3.16,235246900,29971,45.32,7550,8030,7550,9880,5320,7600,7849.15,11.21,0,-2122,7940,7770,7610,7440,7280,7690,7360,78,2280,500,5160,10,1,15513053,1216,-56.40,0.95,12,0.19,-139.00,8212.00,17680,20240319,-55.66,5070,20241210,54.64,9200,-14.78,20250212,5710,37.30,20250102,17680,-55.66,20240319,5070,54.64,20241210,3.37,N,228670,500,77 억,,1739753,N,N,0,N,00,N
+20250312,090959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7720,120,2,1.58,66639880,8625,13.04,7550,7800,7550,9880,5320,7600,7726.36,11.21,0,-3954,7940,7770,7610,7440,7280,7690,7360,78,2280,500,5160,10,1,15513053,1198,-55.54,0.94,12,0.06,-139.00,8212.00,17680,20240319,-56.33,5070,20241210,52.27,9200,-16.09,20250212,5710,35.20,20250102,17680,-56.33,20240319,5070,52.27,20241210,3.37,N,228670,500,77 억,,1739753,N,N,0,N,00,N
 20250311,160947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,-170,5,-2.19,500215180,66107,127.19,7670,7780,7450,10100,5440,7770,7566.75,11.19,0,4279,8170,7970,7740,7540,7310,8070,7640,78,2330,500,5280,10,1,15513053,1179,-54.68,0.93,12,0.43,-139.00,8212.00,17680,20240319,-57.01,5070,20241210,49.90,9200,-17.39,20250212,5710,33.10,20250102,17680,-57.01,20240319,5070,49.90,20241210,3.31,N,228670,500,77 억,,1735255,N,N,0,N,00,N
 20250311,150950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,-170,5,-2.19,492561380,65100,125.25,7670,7780,7450,10100,5440,7770,7566.23,11.19,0,4233,8170,7970,7740,7540,7310,8070,7640,78,2330,500,5280,10,1,15513053,1179,-54.68,0.93,12,0.42,-139.00,8212.00,17680,20240319,-57.01,5070,20241210,49.90,9200,-17.39,20250212,5710,33.10,20250102,17680,-57.01,20240319,5070,49.90,20241210,3.31,N,228670,500,77 억,,1735255,N,N,0,N,00,N
 20250311,140952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,-110,5,-1.42,481851170,63694,122.55,7670,7780,7450,10100,5440,7770,7565.10,11.19,0,3533,8170,7970,7740,7540,7310,8070,7640,78,2330,500,5280,10,1,15513053,1188,-55.11,0.93,12,0.41,-139.00,8212.00,17680,20240319,-56.67,5070,20241210,51.08,9200,-16.74,20250212,5710,34.15,20250102,17680,-56.67,20240319,5070,51.08,20241210,3.31,N,228670,500,77 억,,1735255,N,N,0,N,00,N
diff --git a/228760/price/prices-20250301.csv b/228760/price/prices-20250301.csv
index b9fcc5d4cc4f..51af2e530f87 100644
--- a/228760/price/prices-20250301.csv
+++ b/228760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160955,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18400,-190,5,-1.02,1718314245,92228,69.83,18570,18960,18350,24150,13020,18590,18631.23,0.29,0,97,19530,19060,18330,17860,17130,18695,17495,122,5560,500,13380,10,1,24362333,4483,-50.41,3.41,12,0.38,-365.00,5402.00,26150,20240403,-29.64,12010,20241202,53.21,22650,-18.76,20250106,16790,9.59,20250210,26150,-29.64,20240403,12010,53.21,20241202,1.91,N,228760,500,121 억,,70673,N,N,71,N,00,N
+20250312,150957,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18420,-170,5,-0.91,1560599885,83657,63.34,18570,18960,18390,24150,13020,18590,18654.74,0.29,0,-1290,19530,19060,18330,17860,17130,18695,17495,122,5560,500,13380,10,1,24362333,4488,-50.47,3.41,12,0.34,-365.00,5402.00,26150,20240403,-29.56,12010,20241202,53.37,22650,-18.68,20250106,16790,9.71,20250210,26150,-29.56,20240403,12010,53.37,20241202,1.91,N,228760,500,121 억,,70673,N,N,127,N,00,N
+20250312,140954,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18570,-20,5,-0.11,1173540115,62735,47.50,18570,18960,18570,24150,13020,18590,18706.31,0.29,0,4129,19530,19060,18330,17860,17130,18695,17495,122,5560,500,13380,10,1,24362333,4524,-50.88,3.44,12,0.26,-365.00,5402.00,26150,20240403,-28.99,12010,20241202,54.62,22650,-18.01,20250106,16790,10.60,20250210,26150,-28.99,20240403,12010,54.62,20241202,1.91,N,228760,500,121 억,,70673,N,N,127,N,00,N
+20250312,130956,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18720,130,2,0.70,949185475,50701,38.39,18570,18960,18570,24150,13020,18590,18721.24,0.29,0,4786,19530,19060,18330,17860,17130,18695,17495,122,5560,500,13380,10,1,24362333,4561,-51.29,3.47,12,0.21,-365.00,5402.00,26150,20240403,-28.41,12010,20241202,55.87,22650,-17.35,20250106,16790,11.49,20250210,26150,-28.41,20240403,12010,55.87,20241202,1.91,N,228760,500,121 억,,70673,N,N,127,N,00,N
+20250312,120958,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18640,50,2,0.27,742024495,39669,30.04,18570,18960,18570,24150,13020,18590,18705.40,0.29,0,-930,19530,19060,18330,17860,17130,18695,17495,122,5560,500,13380,10,1,24362333,4541,-51.07,3.45,12,0.16,-365.00,5402.00,26150,20240403,-28.72,12010,20241202,55.20,22650,-17.70,20250106,16790,11.02,20250210,26150,-28.72,20240403,12010,55.20,20241202,1.91,N,228760,500,121 억,,70673,N,N,127,N,00,N
+20250312,110951,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18800,210,2,1.13,584258615,31226,23.64,18570,18960,18570,24150,13020,18590,18710.65,0.29,0,2680,19530,19060,18330,17860,17130,18695,17495,122,5560,500,13380,10,1,24362333,4580,-51.51,3.48,12,0.13,-365.00,5402.00,26150,20240403,-28.11,12010,20241202,56.54,22650,-17.00,20250106,16790,11.97,20250210,26150,-28.11,20240403,12010,56.54,20241202,1.91,N,228760,500,121 억,,70673,N,N,127,N,00,N
+20250312,100953,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18670,80,2,0.43,302709425,16191,12.26,18570,18960,18570,24150,13020,18590,18696.15,0.29,0,-683,19530,19060,18330,17860,17130,18695,17495,122,5560,500,13380,10,1,24362333,4548,-51.15,3.46,12,0.07,-365.00,5402.00,26150,20240403,-28.60,12010,20241202,55.45,22650,-17.57,20250106,16790,11.20,20250210,26150,-28.60,20240403,12010,55.45,20241202,1.91,N,228760,500,121 억,,70673,N,N,127,N,00,N
+20250312,090959,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18740,150,2,0.81,46326090,2477,1.88,18570,18960,18570,24150,13020,18590,18702.50,0.29,0,-187,19530,19060,18330,17860,17130,18695,17495,122,5560,500,13380,10,1,24362333,4566,-51.34,3.47,12,0.01,-365.00,5402.00,26150,20240403,-28.34,12010,20241202,56.04,22650,-17.26,20250106,16790,11.61,20250210,26150,-28.34,20240403,12010,56.04,20241202,1.91,N,228760,500,121 억,,70673,N,N,127,N,00,N
 20250311,160947,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18590,-660,5,-3.43,2439574300,131688,97.82,18780,18800,17600,25000,13480,19250,18525.38,0.31,0,-3074,19883,19566,19263,18946,18643,19725,19105,122,5750,500,13860,10,1,24362333,4529,-50.93,3.44,12,0.54,-365.00,5402.00,26150,20240403,-28.91,12010,20241202,54.79,22650,-17.92,20250106,16790,10.72,20250210,26150,-28.91,20240403,12010,54.79,20241202,1.90,N,228760,500,121 억,,75201,N,N,127,N,00,N
 20250311,150951,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18590,-660,5,-3.43,2345115590,126615,94.06,18780,18800,17600,25000,13480,19250,18521.63,0.31,0,-4532,19883,19566,19263,18946,18643,19725,19105,122,5750,500,13860,10,1,24362333,4529,-50.93,3.44,12,0.52,-365.00,5402.00,26150,20240403,-28.91,12010,20241202,54.79,22650,-17.92,20250106,16790,10.72,20250210,26150,-28.91,20240403,12010,54.79,20241202,1.90,N,228760,500,121 억,,75201,N,N,59,N,00,N
 20250311,140953,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18660,-590,5,-3.06,2111914250,114103,84.76,18780,18800,17600,25000,13480,19250,18508.84,0.31,0,-640,19883,19566,19263,18946,18643,19725,19105,122,5750,500,13860,10,1,24362333,4546,-51.12,3.45,12,0.47,-365.00,5402.00,26150,20240403,-28.64,12010,20241202,55.37,22650,-17.62,20250106,16790,11.14,20250210,26150,-28.64,20240403,12010,55.37,20241202,1.90,N,228760,500,121 억,,75201,N,N,59,N,00,N
diff --git a/228850/price/prices-20250301.csv b/228850/price/prices-20250301.csv
index 1c1cd0bc5ec1..7b756ac55d47 100644
--- a/228850/price/prices-20250301.csv
+++ b/228850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,20,2,0.31,9075200,1394,38.61,6460,6570,6460,8470,4570,6520,6510.19,1.97,0,-33,6653,6586,6523,6456,6393,6555,6425,83,1950,500,4560,10,1,16591014,1085,5.54,0.42,12,0.01,1181.00,15443.00,9250,20240312,-29.30,5620,20241209,16.37,6940,-5.76,20250220,5950,9.92,20250103,9250,-29.30,20240312,5620,16.37,20241209,0.38,N,228850,500,82 억,,326460,N,N,0,N,00,N
+20250312,150957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,10,2,0.15,6057820,932,25.82,6460,6570,6460,8470,4570,6520,6499.81,1.97,0,134,6653,6586,6523,6456,6393,6555,6425,83,1950,500,4560,10,1,16591014,1083,5.53,0.42,12,0.01,1181.00,15443.00,9250,20240312,-29.41,5620,20241209,16.19,6940,-5.91,20250220,5950,9.75,20250103,9250,-29.41,20240312,5620,16.19,20241209,0.38,N,228850,500,82 억,,326460,N,N,0,N,00,N
+20250312,140955,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,20,2,0.31,4464680,688,19.06,6460,6570,6460,8470,4570,6520,6489.36,1.97,0,132,6653,6586,6523,6456,6393,6555,6425,83,1950,500,4560,10,1,16591014,1085,5.54,0.42,12,0.00,1181.00,15443.00,9250,20240312,-29.30,5620,20241209,16.37,6940,-5.76,20250220,5950,9.92,20250103,9250,-29.30,20240312,5620,16.37,20241209,0.38,N,228850,500,82 억,,326460,N,N,0,N,00,N
+20250312,130956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,10,2,0.15,4333890,668,18.50,6460,6570,6460,8470,4570,6520,6487.86,1.97,0,147,6653,6586,6523,6456,6393,6555,6425,83,1950,500,4560,10,1,16591014,1083,5.53,0.42,12,0.00,1181.00,15443.00,9250,20240312,-29.41,5620,20241209,16.19,6940,-5.91,20250220,5950,9.75,20250103,9250,-29.41,20240312,5620,16.19,20241209,0.38,N,228850,500,82 억,,326460,N,N,0,N,00,N
+20250312,120958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,20,2,0.31,3367110,520,14.40,6460,6570,6460,8470,4570,6520,6475.21,1.97,0,184,6653,6586,6523,6456,6393,6555,6425,83,1950,500,4560,10,1,16591014,1085,5.54,0.42,12,0.00,1181.00,15443.00,9250,20240312,-29.30,5620,20241209,16.37,6940,-5.76,20250220,5950,9.92,20250103,9250,-29.30,20240312,5620,16.37,20241209,0.38,N,228850,500,82 억,,326460,N,N,0,N,00,N
+20250312,110951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,40,2,0.61,3314790,512,14.18,6460,6570,6460,8470,4570,6520,6474.20,1.97,0,176,6653,6586,6523,6456,6393,6555,6425,83,1950,500,4560,10,1,16591014,1088,5.55,0.42,12,0.00,1181.00,15443.00,9250,20240312,-29.08,5620,20241209,16.73,6940,-5.48,20250220,5950,10.25,20250103,9250,-29.08,20240312,5620,16.73,20241209,0.38,N,228850,500,82 억,,326460,N,N,0,N,00,N
+20250312,100953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6510,-10,5,-0.15,2832990,438,12.13,6460,6570,6460,8470,4570,6520,6468.01,1.97,0,176,6653,6586,6523,6456,6393,6555,6425,83,1950,500,4560,10,1,16591014,1080,5.51,0.42,12,0.00,1181.00,15443.00,9250,20240312,-29.62,5620,20241209,15.84,6940,-6.20,20250220,5950,9.41,20250103,9250,-29.62,20240312,5620,15.84,20241209,0.38,N,228850,500,82 억,,326460,N,N,0,N,00,N
+20250312,091000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,-60,5,-0.92,1615000,250,6.93,6460,6460,6460,8470,4570,6520,6460.00,1.97,0,120,6653,6586,6523,6456,6393,6555,6425,83,1950,500,4560,10,1,16591014,1072,5.47,0.42,12,0.00,1181.00,15443.00,9250,20240312,-30.16,5620,20241209,14.95,6940,-6.92,20250220,5950,8.57,20250103,9250,-30.16,20240312,5620,14.95,20241209,0.38,N,228850,500,82 억,,326460,N,N,0,N,00,N
 20250311,160948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,-80,5,-1.21,23069250,3541,101.67,6550,6590,6460,8580,4620,6600,6514.90,1.97,0,-81,6666,6632,6586,6552,6506,6650,6570,83,1980,500,4620,10,1,16591014,1082,5.52,0.42,12,0.02,1181.00,15443.00,9250,20240312,-29.51,5620,20241209,16.01,6940,-6.05,20250220,5950,9.58,20250103,9250,-29.51,20240312,5620,16.01,20241209,0.37,N,228850,500,82 억,,326541,N,N,0,N,00,N
 20250311,150951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,-80,5,-1.21,21243650,3261,93.63,6550,6590,6460,8580,4620,6600,6514.46,1.97,0,-81,6666,6632,6586,6552,6506,6650,6570,83,1980,500,4620,10,1,16591014,1082,5.52,0.42,12,0.02,1181.00,15443.00,9250,20240312,-29.51,5620,20241209,16.01,6940,-6.05,20250220,5950,9.58,20250103,9250,-29.51,20240312,5620,16.01,20241209,0.37,N,228850,500,82 억,,326541,N,N,0,N,00,N
 20250311,140953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,-10,5,-0.15,19091750,2931,84.15,6550,6590,6460,8580,4620,6600,6513.73,1.97,0,-17,6666,6632,6586,6552,6506,6650,6570,83,1980,500,4620,10,1,16591014,1093,5.58,0.43,12,0.02,1181.00,15443.00,9250,20240312,-28.76,5620,20241209,17.26,6940,-5.04,20250220,5950,10.76,20250103,9250,-28.76,20240312,5620,17.26,20241209,0.37,N,228850,500,82 억,,326541,N,N,0,N,00,N
diff --git a/229000/price/prices-20250301.csv b/229000/price/prices-20250301.csv
index 568343d49e6a..a0f8a8d44320 100644
--- a/229000/price/prices-20250301.csv
+++ b/229000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1848,-11,5,-0.59,69031746,37176,68.74,1860,1892,1832,2415,1302,1859,1856.89,0.77,0,-9313,1947,1903,1856,1812,1765,1925,1834,79,556,500,1260,1,1,15801971,292,-1.12,1.83,12,0.24,-1646.00,1012.00,4590,20240313,-59.74,1131,20241209,63.40,2300,-19.65,20250221,1650,12.00,20250114,4590,-59.74,20240313,1131,63.40,20241209,0.11,N,229000,500,79 억,,122304,N,N,0,N,00,N
+20250312,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1860,1,2,0.05,63801864,34350,63.51,1860,1892,1832,2415,1302,1859,1857.41,0.77,0,-9126,1947,1903,1856,1812,1765,1925,1834,79,556,500,1260,1,1,15801971,294,-1.13,1.84,12,0.22,-1646.00,1012.00,4590,20240313,-59.48,1131,20241209,64.46,2300,-19.13,20250221,1650,12.73,20250114,4590,-59.48,20240313,1131,64.46,20241209,0.11,N,229000,500,79 억,,122304,N,N,0,N,00,N
+20250312,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1856,-3,5,-0.16,53560586,28839,53.32,1860,1892,1832,2415,1302,1859,1857.23,0.77,0,-10389,1947,1903,1856,1812,1765,1925,1834,79,556,500,1260,1,1,15801971,293,-1.13,1.83,12,0.18,-1646.00,1012.00,4590,20240313,-59.56,1131,20241209,64.10,2300,-19.30,20250221,1650,12.48,20250114,4590,-59.56,20240313,1131,64.10,20241209,0.11,N,229000,500,79 억,,122304,N,N,0,N,00,N
+20250312,130956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1857,-2,5,-0.11,37911748,20411,37.74,1860,1892,1832,2415,1302,1859,1857.42,0.77,0,-5023,1947,1903,1856,1812,1765,1925,1834,79,556,500,1260,1,1,15801971,293,-1.13,1.83,12,0.13,-1646.00,1012.00,4590,20240313,-59.54,1131,20241209,64.19,2300,-19.26,20250221,1650,12.55,20250114,4590,-59.54,20240313,1131,64.19,20241209,0.11,N,229000,500,79 억,,122304,N,N,0,N,00,N
+20250312,120958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1850,-9,5,-0.48,32664922,17587,32.52,1860,1892,1832,2415,1302,1859,1857.33,0.77,0,-4811,1947,1903,1856,1812,1765,1925,1834,79,556,500,1260,1,1,15801971,292,-1.12,1.83,12,0.11,-1646.00,1012.00,4590,20240313,-59.69,1131,20241209,63.57,2300,-19.57,20250221,1650,12.12,20250114,4590,-59.69,20240313,1131,63.57,20241209,0.11,N,229000,500,79 억,,122304,N,N,0,N,00,N
+20250312,110951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1846,-13,5,-0.70,20591853,11045,20.42,1860,1892,1832,2415,1302,1859,1864.36,0.77,0,-3604,1947,1903,1856,1812,1765,1925,1834,79,556,500,1260,1,1,15801971,292,-1.12,1.82,12,0.07,-1646.00,1012.00,4590,20240313,-59.78,1131,20241209,63.22,2300,-19.74,20250221,1650,11.88,20250114,4590,-59.78,20240313,1131,63.22,20241209,0.11,N,229000,500,79 억,,122304,N,N,0,N,00,N
+20250312,100953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1850,-9,5,-0.48,13489967,7194,13.30,1860,1892,1842,2415,1302,1859,1875.17,0.77,0,-3558,1947,1903,1856,1812,1765,1925,1834,79,556,500,1260,1,1,15801971,292,-1.12,1.83,12,0.05,-1646.00,1012.00,4590,20240313,-59.69,1131,20241209,63.57,2300,-19.57,20250221,1650,12.12,20250114,4590,-59.69,20240313,1131,63.57,20241209,0.11,N,229000,500,79 억,,122304,N,N,0,N,00,N
+20250312,091000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1890,31,2,1.67,5680239,3013,5.57,1860,1892,1860,2415,1302,1859,1885.24,0.77,0,-1786,1947,1903,1856,1812,1765,1925,1834,79,556,500,1260,1,1,15801971,299,-1.15,1.87,12,0.02,-1646.00,1012.00,4590,20240313,-58.82,1131,20241209,67.11,2300,-17.83,20250221,1650,14.55,20250114,4590,-58.82,20240313,1131,67.11,20241209,0.11,N,229000,500,79 억,,122304,N,N,0,N,00,N
 20250311,160948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1859,-2,5,-0.11,99000038,53321,100.28,1849,1900,1809,2415,1303,1861,1856.67,0.77,0,2541,1915,1887,1848,1820,1781,1902,1835,79,554,500,1260,1,1,15801971,294,-1.13,1.84,12,0.34,-1646.00,1012.00,4750,20240227,-60.86,1131,20241209,64.37,2300,-19.17,20250221,1650,12.67,20250114,4590,-59.50,20240313,1131,64.37,20241209,0.11,N,229000,500,79 억,,120947,N,N,0,N,00,N
 20250311,150951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1890,29,2,1.56,93456292,50342,94.68,1849,1900,1809,2415,1303,1861,1856.43,0.77,0,2530,1915,1887,1848,1820,1781,1902,1835,79,554,500,1260,1,1,15801971,299,-1.15,1.87,12,0.32,-1646.00,1012.00,4750,20240227,-60.21,1131,20241209,67.11,2300,-17.83,20250221,1650,14.55,20250114,4590,-58.82,20240313,1131,67.11,20241209,0.11,N,229000,500,79 억,,120947,N,N,0,N,00,N
 20250311,140953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1877,16,2,0.86,80296758,43302,81.44,1849,1900,1809,2415,1303,1861,1854.34,0.77,0,4652,1915,1887,1848,1820,1781,1902,1835,79,554,500,1260,1,1,15801971,297,-1.14,1.85,12,0.27,-1646.00,1012.00,4750,20240227,-60.48,1131,20241209,65.96,2300,-18.39,20250221,1650,13.76,20250114,4590,-59.11,20240313,1131,65.96,20241209,0.11,N,229000,500,79 억,,120947,N,N,0,N,00,N
diff --git a/229500/price/prices-20250301.csv b/229500/price/prices-20250301.csv
index f2fb43a0f629..317f77a8cb43 100644
--- a/229500/price/prices-20250301.csv
+++ b/229500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160956,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-50,5,-0.97,11829310,2366,91.53,5000,5270,4950,5910,4370,5140,4999.71,0.00,0,0,5506,5322,5166,4982,4826,5245,4905,57,770,500,3080,10,1,11310227,576,-4.40,10.28,12,0.02,-1158.00,495.00,10250,20240228,-50.34,4505,20240906,12.99,6050,-15.87,20250307,4900,3.88,20250224,20500,-75.17,20240312,4505,12.99,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250312,150958,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-50,5,-0.97,11829310,2366,91.53,5000,5270,4950,5910,4370,5140,4999.71,0.00,0,0,5506,5322,5166,4982,4826,5245,4905,57,770,500,3080,10,1,11310227,576,-4.40,10.28,12,0.02,-1158.00,495.00,10250,20240228,-50.34,4505,20240906,12.99,6050,-15.87,20250307,4900,3.88,20250224,20500,-75.17,20240312,4505,12.99,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250312,140955,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-50,5,-0.97,11829310,2366,91.53,5000,5270,4950,5910,4370,5140,4999.71,0.00,0,0,5506,5322,5166,4982,4826,5245,4905,57,770,500,3080,10,1,11310227,576,-4.40,10.28,12,0.02,-1158.00,495.00,10250,20240228,-50.34,4505,20240906,12.99,6050,-15.87,20250307,4900,3.88,20250224,20500,-75.17,20240312,4505,12.99,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250312,130956,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-50,5,-0.97,9835620,1965,76.02,5000,5270,4950,5910,4370,5140,5005.40,0.00,0,0,5506,5322,5166,4982,4826,5245,4905,57,770,500,3080,10,1,11310227,576,-4.40,10.28,12,0.02,-1158.00,495.00,10250,20240228,-50.34,4505,20240906,12.99,6050,-15.87,20250307,4900,3.88,20250224,20500,-75.17,20240312,4505,12.99,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250312,120959,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-140,5,-2.72,8156540,1629,63.02,5000,5270,4950,5910,4370,5140,5007.08,0.00,0,0,5506,5322,5166,4982,4826,5245,4905,57,770,500,3080,10,1,11310227,566,-4.32,10.10,12,0.01,-1158.00,495.00,10250,20240228,-51.22,4505,20240906,10.99,6050,-17.36,20250307,4900,2.04,20250224,20500,-75.61,20240312,4505,10.99,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250312,110951,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-190,5,-3.70,7399740,1480,57.25,5000,5270,4950,5910,4370,5140,4999.82,0.00,0,0,5506,5322,5166,4982,4826,5245,4905,57,770,500,3080,5,1,11310227,560,-4.27,10.00,12,0.01,-1158.00,495.00,10250,20240228,-51.71,4505,20240906,9.88,6050,-18.18,20250307,4900,1.02,20250224,20500,-75.85,20240312,4505,9.88,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250312,100954,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-140,5,-2.72,5974970,1194,46.19,5000,5270,4980,5910,4370,5140,5004.16,0.00,0,0,5506,5322,5166,4982,4826,5245,4905,57,770,500,3080,10,1,11310227,566,-4.32,10.10,12,0.01,-1158.00,495.00,10250,20240228,-51.22,4505,20240906,10.99,6050,-17.36,20250307,4900,2.04,20250224,20500,-75.61,20240312,4505,10.99,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250312,091000,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-140,5,-2.72,2260110,452,17.49,5000,5270,4990,5910,4370,5140,5000.24,0.00,0,0,5506,5322,5166,4982,4826,5245,4905,57,770,500,3080,10,1,11310227,566,-4.32,10.10,12,0.00,-1158.00,495.00,10250,20240228,-51.22,4505,20240906,10.99,6050,-17.36,20250307,4900,2.04,20250224,20500,-75.61,20240312,4505,10.99,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250311,160948,57,100.00,KONEX,,,N,N,N,N, ,N,5140,-330,5,-6.03,13227760,2585,83.55,5200,5350,5010,6290,4650,5470,5117.12,0.00,0,0,5963,5716,5483,5236,5003,5600,5120,57,820,500,3280,10,1,11310227,581,-4.44,10.38,12,0.02,-1158.00,495.00,10250,20240227,-49.85,4505,20240906,14.10,6050,-15.04,20250307,4900,4.90,20250224,20500,-74.93,20240311,4505,14.10,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250311,150952,57,100.00,KONEX,,,N,N,N,N, ,N,5160,-310,5,-5.67,11685760,2285,73.85,5200,5350,5010,6290,4650,5470,5114.12,0.00,0,0,5963,5716,5483,5236,5003,5600,5120,57,820,500,3280,10,1,11310227,584,-4.46,10.42,12,0.02,-1158.00,495.00,10250,20240227,-49.66,4505,20240906,14.54,6050,-14.71,20250307,4900,5.31,20250224,20500,-74.83,20240311,4505,14.54,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250311,140954,57,100.00,KONEX,,,N,N,N,N, ,N,5160,-310,5,-5.67,11618680,2272,73.43,5200,5350,5010,6290,4650,5470,5113.86,0.00,0,0,5963,5716,5483,5236,5003,5600,5120,57,820,500,3280,10,1,11310227,584,-4.46,10.42,12,0.02,-1158.00,495.00,10250,20240227,-49.66,4505,20240906,14.54,6050,-14.71,20250307,4900,5.31,20250224,20500,-74.83,20240311,4505,14.54,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250301.csv b/229640/price/prices-20250301.csv
index 9546d26942f2..5d81df2d9475 100644
--- a/229640/price/prices-20250301.csv
+++ b/229640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160957,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34400,-550,5,-1.57,4581170175,131992,103.10,34950,35250,34350,45400,24500,34950,34710.19,4.09,0,3578,35783,35366,34583,34166,33383,35575,34375,153,10450,500,25160,50,1,30624879,10535,254.81,7.15,12,0.43,135.00,4814.00,51300,20250120,-32.94,17470,20240417,96.91,51300,-32.94,20250120,30450,12.97,20250103,51300,-32.94,20250120,17470,96.91,20240417,1.84,N,229640,500,153 억,,1251154,N,N,433,N,00,N
+20250312,150958,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34350,-600,5,-1.72,4290352950,123539,96.50,34950,35250,34350,45400,24500,34950,34728.70,4.09,0,469,35783,35366,34583,34166,33383,35575,34375,153,10450,500,25160,50,1,30624879,10520,254.44,7.14,12,0.40,135.00,4814.00,51300,20250120,-33.04,17470,20240417,96.62,51300,-33.04,20250120,30450,12.81,20250103,51300,-33.04,20250120,17470,96.62,20240417,1.84,N,229640,500,153 억,,1251154,N,N,433,N,00,N
+20250312,140956,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34600,-350,5,-1.00,3430146925,98581,77.00,34950,35250,34400,45400,24500,34950,34795.18,4.09,0,-1852,35783,35366,34583,34166,33383,35575,34375,153,10450,500,25160,50,1,30624879,10596,256.30,7.19,12,0.32,135.00,4814.00,51300,20250120,-32.55,17470,20240417,98.05,51300,-32.55,20250120,30450,13.63,20250103,51300,-32.55,20250120,17470,98.05,20240417,1.84,N,229640,500,153 억,,1251154,N,N,433,N,00,N
+20250312,130957,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34500,-450,5,-1.29,3069053200,88143,68.85,34950,35250,34400,45400,24500,34950,34818.99,4.09,0,-4684,35783,35366,34583,34166,33383,35575,34375,153,10450,500,25160,50,1,30624879,10566,255.56,7.17,12,0.29,135.00,4814.00,51300,20250120,-32.75,17470,20240417,97.48,51300,-32.75,20250120,30450,13.30,20250103,51300,-32.75,20250120,17470,97.48,20240417,1.84,N,229640,500,153 억,,1251154,N,N,433,N,00,N
+20250312,120959,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35000,50,2,0.14,2305761525,66120,51.65,34950,35250,34400,45400,24500,34950,34872.35,4.09,0,-4447,35783,35366,34583,34166,33383,35575,34375,153,10450,500,25160,50,1,30624879,10719,259.26,7.27,12,0.22,135.00,4814.00,51300,20250120,-31.77,17470,20240417,100.34,51300,-31.77,20250120,30450,14.94,20250103,51300,-31.77,20250120,17470,100.34,20240417,1.84,N,229640,500,153 억,,1251154,N,N,433,N,00,N
+20250312,110952,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35050,100,2,0.29,1864646325,53504,41.79,34950,35250,34400,45400,24500,34950,34850.56,4.09,0,1826,35783,35366,34583,34166,33383,35575,34375,153,10450,500,25160,50,1,30624879,10734,259.63,7.28,12,0.17,135.00,4814.00,51300,20250120,-31.68,17470,20240417,100.63,51300,-31.68,20250120,30450,15.11,20250103,51300,-31.68,20250120,17470,100.63,20240417,1.84,N,229640,500,153 억,,1251154,N,N,433,N,00,N
+20250312,100954,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34950,0,3,0.00,1188557325,34181,26.70,34950,35250,34400,45400,24500,34950,34772.35,4.09,0,-3076,35783,35366,34583,34166,33383,35575,34375,153,10450,500,25160,50,1,30624879,10703,258.89,7.26,12,0.11,135.00,4814.00,51300,20250120,-31.87,17470,20240417,100.06,51300,-31.87,20250120,30450,14.78,20250103,51300,-31.87,20250120,17470,100.06,20240417,1.84,N,229640,500,153 억,,1251154,N,N,433,N,00,N
+20250312,091000,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34700,-250,5,-0.72,374493725,10800,8.44,34950,35250,34400,45400,24500,34950,34674.81,4.09,0,-3092,35783,35366,34583,34166,33383,35575,34375,153,10450,500,25160,50,1,30624879,10627,257.04,7.21,12,0.04,135.00,4814.00,51300,20250120,-32.36,17470,20240417,98.63,51300,-32.36,20250120,30450,13.96,20250103,51300,-32.36,20250120,17470,98.63,20240417,1.84,N,229640,500,153 억,,1251154,N,N,433,N,00,N
 20250311,160949,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34950,-450,5,-1.27,4390796200,127028,89.87,33800,35000,33800,46000,24800,35400,34563.72,3.96,0,27618,36200,35800,35100,34700,34000,36000,34900,153,10600,500,25480,50,1,30624879,10703,258.89,7.26,12,0.41,135.00,4814.00,51300,20250120,-31.87,17470,20240417,100.06,51300,-31.87,20250120,30450,14.78,20250103,51300,-31.87,20250120,17470,100.06,20240417,1.90,N,229640,500,153 억,,1214241,N,N,432,N,00,N
 20250311,150952,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34850,-550,5,-1.55,4194055100,121393,85.89,33800,35000,33800,46000,24800,35400,34549.40,3.96,0,25497,36200,35800,35100,34700,34000,36000,34900,153,10600,500,25480,50,1,30624879,10673,258.15,7.24,12,0.40,135.00,4814.00,51300,20250120,-32.07,17470,20240417,99.48,51300,-32.07,20250120,30450,14.45,20250103,51300,-32.07,20250120,17470,99.48,20240417,1.90,N,229640,500,153 억,,1214241,N,N,9,N,00,N
 20250311,140954,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34900,-500,5,-1.41,3748835675,108613,76.84,33800,35000,33800,46000,24800,35400,34515.53,3.96,0,20637,36200,35800,35100,34700,34000,36000,34900,153,10600,500,25480,50,1,30624879,10688,258.52,7.25,12,0.35,135.00,4814.00,51300,20250120,-31.97,17470,20240417,99.77,51300,-31.97,20250120,30450,14.61,20250103,51300,-31.97,20250120,17470,99.77,20240417,1.90,N,229640,500,153 억,,1214241,N,N,9,N,00,N
diff --git a/230240/price/prices-20250301.csv b/230240/price/prices-20250301.csv
index 92a5ae631ad3..a998ce9ebe77 100644
--- a/230240/price/prices-20250301.csv
+++ b/230240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23150,-450,5,-1.91,2819053800,120582,114.32,23500,23900,22700,30650,16550,23600,23378.54,5.60,0,-20629,24533,24066,23233,22766,21933,24300,23000,67,7050,500,16520,50,1,13309000,3081,168.98,1.74,12,0.91,137.00,13293.00,26550,20250211,-12.81,7200,20240909,221.53,26550,-12.81,20250211,15810,46.43,20250110,26550,-12.81,20250211,7200,221.53,20240909,2.14,N,230240,500,67 억,,745239,N,N,12,N,00,N
+20250312,150958,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23300,-300,5,-1.27,2646885450,113175,107.30,23500,23900,22700,30650,16550,23600,23387.36,5.60,0,-20181,24533,24066,23233,22766,21933,24300,23000,67,7050,500,16520,50,1,13309000,3101,170.07,1.75,12,0.85,137.00,13293.00,26550,20250211,-12.24,7200,20240909,223.61,26550,-12.24,20250211,15810,47.38,20250110,26550,-12.24,20250211,7200,223.61,20240909,2.14,N,230240,500,67 억,,745239,N,N,12,N,00,N
+20250312,140956,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23300,-300,5,-1.27,2233301175,95465,90.51,23500,23900,22700,30650,16550,23600,23393.71,5.60,0,-14902,24533,24066,23233,22766,21933,24300,23000,67,7050,500,16520,50,1,13309000,3101,170.07,1.75,12,0.72,137.00,13293.00,26550,20250211,-12.24,7200,20240909,223.61,26550,-12.24,20250211,15810,47.38,20250110,26550,-12.24,20250211,7200,223.61,20240909,2.14,N,230240,500,67 억,,745239,N,N,12,N,00,N
+20250312,130957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23200,-400,5,-1.69,1464008550,62244,59.01,23500,23900,23150,30650,16550,23600,23520.35,5.60,0,-16167,24533,24066,23233,22766,21933,24300,23000,67,7050,500,16520,50,1,13309000,3088,169.34,1.75,12,0.47,137.00,13293.00,26550,20250211,-12.62,7200,20240909,222.22,26550,-12.62,20250211,15810,46.74,20250110,26550,-12.62,20250211,7200,222.22,20240909,2.14,N,230240,500,67 억,,745239,N,N,12,N,00,N
+20250312,120959,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23500,-100,5,-0.42,1058918550,44876,42.55,23500,23900,23250,30650,16550,23600,23596.54,5.60,0,-13767,24533,24066,23233,22766,21933,24300,23000,67,7050,500,16520,50,1,13309000,3128,171.53,1.77,12,0.34,137.00,13293.00,26550,20250211,-11.49,7200,20240909,226.39,26550,-11.49,20250211,15810,48.64,20250110,26550,-11.49,20250211,7200,226.39,20240909,2.14,N,230240,500,67 억,,745239,N,N,12,N,00,N
+20250312,110952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23650,50,2,0.21,864971350,36638,34.74,23500,23900,23250,30650,16550,23600,23608.61,5.60,0,-11089,24533,24066,23233,22766,21933,24300,23000,67,7050,500,16520,50,1,13309000,3148,172.63,1.78,12,0.28,137.00,13293.00,26550,20250211,-10.92,7200,20240909,228.47,26550,-10.92,20250211,15810,49.59,20250110,26550,-10.92,20250211,7200,228.47,20240909,2.14,N,230240,500,67 억,,745239,N,N,12,N,00,N
+20250312,100954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23750,150,2,0.64,691076150,29291,27.77,23500,23900,23250,30650,16550,23600,23593.44,5.60,0,-9929,24533,24066,23233,22766,21933,24300,23000,67,7050,500,16520,50,1,13309000,3161,173.36,1.79,12,0.22,137.00,13293.00,26550,20250211,-10.55,7200,20240909,229.86,26550,-10.55,20250211,15810,50.22,20250110,26550,-10.55,20250211,7200,229.86,20240909,2.14,N,230240,500,67 억,,745239,N,N,12,N,00,N
+20250312,091001,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23450,-150,5,-0.64,109759350,4686,4.44,23500,23600,23250,30650,16550,23600,23418.92,5.60,0,-1743,24533,24066,23233,22766,21933,24300,23000,67,7050,500,16520,50,1,13309000,3121,171.17,1.76,12,0.04,137.00,13293.00,26550,20250211,-11.68,7200,20240909,225.69,26550,-11.68,20250211,15810,48.32,20250110,26550,-11.68,20250211,7200,225.69,20240909,2.14,N,230240,500,67 억,,745239,N,N,12,N,00,N
 20250311,160949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,0,3,0.00,2447016775,104864,37.48,22450,23700,22400,30650,16550,23600,23334.67,5.76,0,-22045,25666,24632,23166,22132,20666,25150,22650,67,7050,500,16520,50,1,13309000,3141,172.26,1.78,12,0.79,137.00,13293.00,26550,20250211,-11.11,7200,20240909,227.78,26550,-11.11,20250211,15810,49.27,20250110,26550,-11.11,20250211,7200,227.78,20240909,2.17,N,230240,500,67 억,,766984,N,N,12,N,00,N
 20250311,150952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23550,-50,5,-0.21,2341292425,100377,35.88,22450,23700,22400,30650,16550,23600,23324.98,5.76,0,-19485,25666,24632,23166,22132,20666,25150,22650,67,7050,500,16520,50,1,13309000,3134,171.90,1.77,12,0.75,137.00,13293.00,26550,20250211,-11.30,7200,20240909,227.08,26550,-11.30,20250211,15810,48.96,20250110,26550,-11.30,20250211,7200,227.08,20240909,2.17,N,230240,500,67 억,,766984,N,N,178,N,00,N
 20250311,140954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23350,-250,5,-1.06,1974357400,84748,30.29,22450,23700,22400,30650,16550,23600,23296.78,5.76,0,-11949,25666,24632,23166,22132,20666,25150,22650,67,7050,500,16520,50,1,13309000,3108,170.44,1.76,12,0.64,137.00,13293.00,26550,20250211,-12.05,7200,20240909,224.31,26550,-12.05,20250211,15810,47.69,20250110,26550,-12.05,20250211,7200,224.31,20240909,2.17,N,230240,500,67 억,,766984,N,N,178,N,00,N
diff --git a/230360/price/prices-20250301.csv b/230360/price/prices-20250301.csv
index 82a1c1192d9f..aa73beb77153 100644
--- a/230360/price/prices-20250301.csv
+++ b/230360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,-20,5,-0.22,803994405,89520,65.34,9060,9070,8900,11720,6320,9020,8981.15,10.05,0,-17857,9453,9236,9123,8906,8793,9180,8850,33,2700,100,6490,10,1,31468029,2832,7.25,1.28,12,0.28,1242.00,7033.00,14990,20240417,-39.96,8720,20241113,3.21,10920,-17.58,20250116,8900,1.12,20250312,14990,-39.96,20240417,8720,3.21,20241113,0.90,N,230360,100,32 억,,3163120,N,N,8,N,00,N
+20250312,150959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,-60,5,-0.67,782897645,87172,63.63,9060,9070,8900,11720,6320,9020,8981.07,10.05,0,-16616,9453,9236,9123,8906,8793,9180,8850,33,2700,100,6490,10,1,31468029,2820,7.21,1.27,12,0.28,1242.00,7033.00,14990,20240417,-40.23,8720,20241113,2.75,10920,-17.95,20250116,8900,0.67,20250312,14990,-40.23,20240417,8720,2.75,20241113,0.90,N,230360,100,32 억,,3163120,N,N,0,N,00,N
+20250312,140956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,-70,5,-0.78,579824995,64456,47.05,9060,9070,8950,11720,6320,9020,8995.67,10.05,0,-10171,9453,9236,9123,8906,8793,9180,8850,33,2700,100,6490,10,1,31468029,2816,7.21,1.27,12,0.20,1242.00,7033.00,14990,20240417,-40.29,8720,20241113,2.64,10920,-18.04,20250116,8950,0.00,20250312,14990,-40.29,20240417,8720,2.64,20241113,0.90,N,230360,100,32 억,,3163120,N,N,0,N,00,N
+20250312,130957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8980,-40,5,-0.44,448557020,49812,36.36,9060,9070,8960,11720,6320,9020,9005.00,10.05,0,-5404,9453,9236,9123,8906,8793,9180,8850,33,2700,100,6490,10,1,31468029,2826,7.23,1.28,12,0.16,1242.00,7033.00,14990,20240417,-40.09,8720,20241113,2.98,10920,-17.77,20250116,8960,0.22,20250312,14990,-40.09,20240417,8720,2.98,20241113,0.90,N,230360,100,32 억,,3163120,N,N,0,N,00,N
+20250312,121000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9040,20,2,0.22,241102145,26749,19.53,9060,9070,8980,11720,6320,9020,9013.50,10.05,0,-6712,9453,9236,9123,8906,8793,9180,8850,33,2700,100,6490,10,1,31468029,2845,7.28,1.29,12,0.09,1242.00,7033.00,14990,20240417,-39.69,8720,20241113,3.67,10920,-17.22,20250116,8980,0.67,20250312,14990,-39.69,20240417,8720,3.67,20241113,0.90,N,230360,100,32 억,,3163120,N,N,0,N,00,N
+20250312,110952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9030,10,2,0.11,214011945,23746,17.33,9060,9070,8980,11720,6320,9020,9012.55,10.05,0,-6240,9453,9236,9123,8906,8793,9180,8850,33,2700,100,6490,10,1,31468029,2842,7.27,1.28,12,0.08,1242.00,7033.00,14990,20240417,-39.76,8720,20241113,3.56,10920,-17.31,20250116,8980,0.56,20250312,14990,-39.76,20240417,8720,3.56,20241113,0.90,N,230360,100,32 억,,3163120,N,N,0,N,00,N
+20250312,100955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,-20,5,-0.22,157142585,17446,12.73,9060,9070,8980,11720,6320,9020,9007.37,10.05,0,-5403,9453,9236,9123,8906,8793,9180,8850,33,2700,100,6490,10,1,31468029,2832,7.25,1.28,12,0.06,1242.00,7033.00,14990,20240417,-39.96,8720,20241113,3.21,10920,-17.58,20250116,8980,0.22,20250312,14990,-39.96,20240417,8720,3.21,20241113,0.90,N,230360,100,32 억,,3163120,N,N,0,N,00,N
+20250312,091001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9030,10,2,0.11,14894690,1652,1.21,9060,9060,9000,11720,6320,9020,9016.16,10.05,0,-1018,9453,9236,9123,8906,8793,9180,8850,33,2700,100,6490,10,1,31468029,2842,7.27,1.28,12,0.01,1242.00,7033.00,14990,20240417,-39.76,8720,20241113,3.56,10920,-17.31,20250116,9000,0.33,20250312,14990,-39.76,20240417,8720,3.56,20241113,0.90,N,230360,100,32 억,,3163120,N,N,0,N,00,N
 20250311,160949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9020,-360,5,-3.84,1242764890,136845,239.89,9270,9340,9010,12190,6570,9380,9081.57,10.21,0,-49896,9680,9530,9400,9250,9120,9465,9185,33,2810,100,6750,10,1,31468029,2838,7.26,1.28,12,0.43,1242.00,7033.00,14990,20240417,-39.83,8720,20241113,3.44,10920,-17.40,20250116,9010,0.11,20250311,14990,-39.83,20240417,8720,3.44,20241113,0.90,N,230360,100,32 억,,3212515,N,N,4,N,00,N
 20250311,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9025,-355,5,-3.78,1178830345,129758,227.47,9270,9340,9010,12190,6570,9380,9084.83,10.21,0,-48663,9680,9530,9400,9250,9120,9465,9185,33,2810,100,6750,10,1,31468029,2840,7.27,1.28,12,0.41,1242.00,7033.00,14990,20240417,-39.79,8720,20241113,3.50,10920,-17.35,20250116,9010,0.17,20250311,14990,-39.79,20240417,8720,3.50,20241113,0.90,N,230360,100,32 억,,3212515,N,N,4,N,00,N
 20250311,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9070,-310,5,-3.30,953080925,104815,183.74,9270,9340,9030,12190,6570,9380,9092.97,10.21,0,-35475,9680,9530,9400,9250,9120,9465,9185,33,2810,100,6750,10,1,31468029,2854,7.30,1.29,12,0.33,1242.00,7033.00,14990,20240417,-39.49,8720,20241113,4.01,10920,-16.94,20250116,9030,0.44,20250311,14990,-39.49,20240417,8720,4.01,20241113,0.90,N,230360,100,32 억,,3212515,N,N,4,N,00,N
diff --git a/230980/price/prices-20250301.csv b/230980/price/prices-20250301.csv
index bc104cc63511..fc8c14440897 100644
--- a/230980/price/prices-20250301.csv
+++ b/230980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160957,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,319,20240228,-28.21,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250312,150959,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,319,20240228,-28.21,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250312,140956,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,319,20240228,-28.21,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250312,130958,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,319,20240228,-28.21,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250312,121000,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,319,20240228,-28.21,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250312,110952,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,319,20240228,-28.21,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250312,100955,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,319,20240228,-28.21,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250312,091001,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,319,20240228,-28.21,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250311,160949,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,344,20240227,-33.43,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250311,150953,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,344,20240227,-33.43,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250311,140955,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,344,20240227,-33.43,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250301.csv b/232140/price/prices-20250301.csv
index 14c8552ad8d5..dcf2d4b52d95 100644
--- a/232140/price/prices-20250301.csv
+++ b/232140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160958,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10380,360,2,3.59,5155318840,498302,87.17,10060,10470,10020,13020,7020,10020,10345.69,0.22,0,21321,10366,10192,9896,9722,9426,10280,9810,82,3000,100,7010,10,1,82045350,8516,62.91,2.76,12,0.61,165.00,3767.00,22950,20240613,-54.77,5970,20240228,73.87,13540,-23.34,20250219,9600,8.12,20250311,22950,-54.77,20240613,6120,69.61,20240411,2.09,N,232140,100,82 억,,180627,N,N,1439,N,00,N
+20250312,150959,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10420,400,2,3.99,4873803515,471213,82.43,10060,10470,10020,13020,7020,10020,10343.13,0.22,0,23037,10366,10192,9896,9722,9426,10280,9810,82,3000,100,7010,10,1,82045350,8549,63.15,2.77,12,0.57,165.00,3767.00,22950,20240613,-54.60,5970,20240228,74.54,13540,-23.04,20250219,9600,8.54,20250311,22950,-54.60,20240613,6120,70.26,20240411,2.09,N,232140,100,82 억,,180627,N,N,1253,N,00,N
+20250312,140957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10380,360,2,3.59,4363606310,421953,73.81,10060,10470,10020,13020,7020,10020,10341.49,0.22,0,25695,10366,10192,9896,9722,9426,10280,9810,82,3000,100,7010,10,1,82045350,8516,62.91,2.76,12,0.51,165.00,3767.00,22950,20240613,-54.77,5970,20240228,73.87,13540,-23.34,20250219,9600,8.12,20250311,22950,-54.77,20240613,6120,69.61,20240411,2.09,N,232140,100,82 억,,180627,N,N,1253,N,00,N
+20250312,130958,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10350,330,2,3.29,3881838260,375598,65.71,10060,10470,10020,13020,7020,10020,10335.13,0.22,0,22000,10366,10192,9896,9722,9426,10280,9810,82,3000,100,7010,10,1,82045350,8492,62.73,2.75,12,0.46,165.00,3767.00,22950,20240613,-54.90,5970,20240228,73.37,13540,-23.56,20250219,9600,7.81,20250311,22950,-54.90,20240613,6120,69.12,20240411,2.09,N,232140,100,82 억,,180627,N,N,1253,N,00,N
+20250312,121000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10410,390,2,3.89,3542164180,342838,59.97,10060,10470,10020,13020,7020,10020,10331.93,0.22,0,22755,10366,10192,9896,9722,9426,10280,9810,82,3000,100,7010,10,1,82045350,8541,63.09,2.76,12,0.42,165.00,3767.00,22950,20240613,-54.64,5970,20240228,74.37,13540,-23.12,20250219,9600,8.44,20250311,22950,-54.64,20240613,6120,70.10,20240411,2.09,N,232140,100,82 억,,180627,N,N,1253,N,00,N
+20250312,110953,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10450,430,2,4.29,3015241025,292099,51.10,10060,10470,10020,13020,7020,10020,10322.72,0.22,0,40875,10366,10192,9896,9722,9426,10280,9810,82,3000,100,7010,10,1,82045350,8574,63.33,2.77,12,0.36,165.00,3767.00,22950,20240613,-54.47,5970,20240228,75.04,13540,-22.82,20250219,9600,8.85,20250311,22950,-54.47,20240613,6120,70.75,20240411,2.09,N,232140,100,82 억,,180627,N,N,1253,N,00,N
+20250312,100955,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10380,360,2,3.59,2328403015,226191,39.57,10060,10460,10020,13020,7020,10020,10294.03,0.22,0,31189,10366,10192,9896,9722,9426,10280,9810,82,3000,100,7010,10,1,82045350,8516,62.91,2.76,12,0.28,165.00,3767.00,22950,20240613,-54.77,5970,20240228,73.87,13540,-23.34,20250219,9600,8.12,20250311,22950,-54.77,20240613,6120,69.61,20240411,2.09,N,232140,100,82 억,,180627,N,N,1253,N,00,N
+20250312,091001,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10140,120,2,1.20,364383300,36079,6.31,10060,10200,10020,13020,7020,10020,10099.71,0.22,0,-258,10366,10192,9896,9722,9426,10280,9810,82,3000,100,7010,10,1,82045350,8319,61.45,2.69,12,0.04,165.00,3767.00,22950,20240613,-55.82,5970,20240228,69.85,13540,-25.11,20250219,9600,5.62,20250311,22950,-55.82,20240613,6120,65.69,20240411,2.09,N,232140,100,82 억,,180627,N,N,1253,N,00,N
 20250311,160950,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10020,-160,5,-1.57,5612173945,567513,143.05,9800,10070,9600,13230,7130,10180,9888.87,0.12,0,12727,10840,10510,10335,10005,9830,10422,9917,82,3050,100,7120,10,1,82045350,8221,60.73,2.66,12,0.69,165.00,3767.00,22950,20240613,-56.34,5640,20240227,77.66,13540,-26.00,20250219,9600,4.38,20250311,22950,-56.34,20240613,6120,63.73,20240411,2.10,N,232140,100,82 억,,98875,N,N,1253,N,00,N
 20250311,150953,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9980,-200,5,-1.96,5453745025,551702,139.07,9800,10070,9600,13230,7130,10180,9885.31,0.12,0,11910,10840,10510,10335,10005,9830,10422,9917,82,3050,100,7120,10,1,82045350,8188,60.48,2.65,12,0.67,165.00,3767.00,22950,20240613,-56.51,5640,20240227,76.95,13540,-26.29,20250219,9600,3.96,20250311,22950,-56.51,20240613,6120,63.07,20240411,2.10,N,232140,100,82 억,,98875,N,N,554,N,00,N
 20250311,140955,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9910,-270,5,-2.65,4751939465,481418,121.35,9800,10060,9600,13230,7130,10180,9870.71,0.12,0,13481,10840,10510,10335,10005,9830,10422,9917,82,3050,100,7120,10,1,82045350,8131,60.06,2.63,12,0.59,165.00,3767.00,22950,20240613,-56.82,5640,20240227,75.71,13540,-26.81,20250219,9600,3.23,20250311,22950,-56.82,20240613,6120,61.93,20240411,2.10,N,232140,100,82 억,,98875,N,N,554,N,00,N
diff --git a/232530/price/prices-20250301.csv b/232530/price/prices-20250301.csv
index 99dcb3cdba64..63267aab895e 100644
--- a/232530/price/prices-20250301.csv
+++ b/232530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160958,57,100.00,KONEX,,,N,N,N,N, ,N,3895,-5,5,-0.13,2474970,638,66.18,3900,3900,3845,4485,3315,3900,3879.26,16.47,0,0,4026,3962,3931,3867,3836,3947,3852,128,585,500,2650,5,1,25614304,998,-13.34,144.26,12,0.00,-292.00,27.00,5160,20240319,-24.52,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5160,-24.52,20240319,3400,14.56,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250312,150959,57,100.00,KONEX,,,N,N,N,N, ,N,3895,-5,5,-0.13,2474970,638,66.18,3900,3900,3845,4485,3315,3900,3879.26,16.47,0,0,4026,3962,3931,3867,3836,3947,3852,128,585,500,2650,5,1,25614304,998,-13.34,144.26,12,0.00,-292.00,27.00,5160,20240319,-24.52,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5160,-24.52,20240319,3400,14.56,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250312,140957,57,100.00,KONEX,,,N,N,N,N, ,N,3895,-5,5,-0.13,1629755,421,43.67,3900,3900,3845,4485,3315,3900,3871.15,16.47,0,0,4026,3962,3931,3867,3836,3947,3852,128,585,500,2650,5,1,25614304,998,-13.34,144.26,12,0.00,-292.00,27.00,5160,20240319,-24.52,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5160,-24.52,20240319,3400,14.56,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250312,130958,57,100.00,KONEX,,,N,N,N,N, ,N,3895,-5,5,-0.13,666425,172,17.84,3900,3900,3845,4485,3315,3900,3874.56,16.47,0,0,4026,3962,3931,3867,3836,3947,3852,128,585,500,2650,5,1,25614304,998,-13.34,144.26,12,0.00,-292.00,27.00,5160,20240319,-24.52,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5160,-24.52,20240319,3400,14.56,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250312,121001,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,588525,152,15.77,3900,3900,3845,4485,3315,3900,3871.88,16.47,0,0,4026,3962,3931,3867,3836,3947,3852,128,585,500,2650,5,1,25614304,999,-13.36,144.44,12,0.00,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250312,110953,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,588525,152,15.77,3900,3900,3845,4485,3315,3900,3871.88,16.47,0,0,4026,3962,3931,3867,3836,3947,3852,128,585,500,2650,5,1,25614304,999,-13.36,144.44,12,0.00,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250312,100955,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,588525,152,15.77,3900,3900,3845,4485,3315,3900,3871.88,16.47,0,0,4026,3962,3931,3867,3836,3947,3852,128,585,500,2650,5,1,25614304,999,-13.36,144.44,12,0.00,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250312,091002,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3900,1,0.10,3900,3900,3900,4485,3315,3900,3900.00,16.47,0,0,4026,3962,3931,3867,3836,3947,3852,128,585,500,2650,5,1,25614304,999,-13.36,144.44,12,0.00,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250311,160950,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3759695,964,14.97,3995,3995,3900,4485,3315,3900,3900.10,16.47,0,0,3970,3935,3915,3880,3860,3925,3870,128,585,500,2650,5,1,25614304,999,-13.36,144.44,12,0.00,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250311,150953,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3455495,886,13.76,3995,3995,3900,4485,3315,3900,3900.11,16.47,0,0,3970,3935,3915,3880,3860,3925,3870,128,585,500,2650,5,1,25614304,999,-13.36,144.44,12,0.00,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250311,140955,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3412595,875,13.59,3995,3995,3900,4485,3315,3900,3900.11,16.47,0,0,3970,3935,3915,3880,3860,3925,3870,128,585,500,2650,5,1,25614304,999,-13.36,144.44,12,0.00,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250301.csv b/232680/price/prices-20250301.csv
index 8483177d24a4..ad2c95249f3e 100644
--- a/232680/price/prices-20250301.csv
+++ b/232680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,-160,5,-1.64,15111323085,1496453,81.23,10600,10600,9550,12680,6840,9760,10098.80,0.80,0,-51260,10913,10336,9573,8996,8233,10625,9285,63,2920,500,6830,10,1,12534234,1203,51.89,3.92,12,11.94,185.00,2448.00,11760,20250219,-18.37,5680,20241209,69.01,11760,-18.37,20250219,6310,52.14,20250102,11760,-18.37,20250219,5680,69.01,20241209,4.28,N,232680,500,62 억,,100506,N,N,0,N,00,N
+20250312,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9650,-110,5,-1.13,14642825195,1447633,78.58,10600,10600,9640,12680,6840,9760,10115.01,0.80,0,-59667,10913,10336,9573,8996,8233,10625,9285,63,2920,500,6830,10,1,12534234,1210,52.16,3.94,12,11.55,185.00,2448.00,11760,20250219,-17.94,5680,20241209,69.89,11760,-17.94,20250219,6310,52.93,20250102,11760,-17.94,20250219,5680,69.89,20241209,4.28,N,232680,500,62 억,,100506,N,N,0,N,00,N
+20250312,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,30,2,0.31,13536846530,1334134,72.42,10600,10600,9780,12680,6840,9760,10146.54,0.80,0,-62226,10913,10336,9573,8996,8233,10625,9285,63,2920,500,6830,10,1,12534234,1227,52.92,4.00,12,10.64,185.00,2448.00,11760,20250219,-16.75,5680,20241209,72.36,11760,-16.75,20250219,6310,55.15,20250102,11760,-16.75,20250219,5680,72.36,20241209,4.28,N,232680,500,62 억,,100506,N,N,0,N,00,N
+20250312,130958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,250,2,2.56,12424887560,1222403,66.35,10600,10600,9800,12680,6840,9760,10164.31,0.80,0,-64802,10913,10336,9573,8996,8233,10625,9285,63,2920,500,6830,10,1,12534234,1255,54.11,4.09,12,9.75,185.00,2448.00,11760,20250219,-14.88,5680,20241209,76.23,11760,-14.88,20250219,6310,58.64,20250102,11760,-14.88,20250219,5680,76.23,20241209,4.28,N,232680,500,62 억,,100506,N,N,0,N,00,N
+20250312,121001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,190,2,1.95,11747230520,1154902,62.69,10600,10600,9800,12680,6840,9760,10171.63,0.80,0,-65724,10913,10336,9573,8996,8233,10625,9285,63,2920,500,6830,10,1,12534234,1247,53.78,4.06,12,9.21,185.00,2448.00,11760,20250219,-15.39,5680,20241209,75.18,11760,-15.39,20250219,6310,57.69,20250102,11760,-15.39,20250219,5680,75.18,20241209,4.28,N,232680,500,62 억,,100506,N,N,0,N,00,N
+20250312,110953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10030,270,2,2.77,10220306620,1003499,54.47,10600,10600,9800,12680,6840,9760,10184.67,0.80,0,-65647,10913,10336,9573,8996,8233,10625,9285,63,2920,500,6830,10,1,12534234,1257,54.22,4.10,12,8.01,185.00,2448.00,11760,20250219,-14.71,5680,20241209,76.58,11760,-14.71,20250219,6310,58.95,20250102,11760,-14.71,20250219,5680,76.58,20241209,4.28,N,232680,500,62 억,,100506,N,N,0,N,00,N
+20250312,100956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,220,2,2.25,8477757250,829905,45.05,10600,10600,9800,12680,6840,9760,10215.34,0.80,0,-63757,10913,10336,9573,8996,8233,10625,9285,63,2920,500,6830,10,1,12534234,1251,53.95,4.08,12,6.62,185.00,2448.00,11760,20250219,-15.14,5680,20241209,75.70,11760,-15.14,20250219,6310,58.16,20250102,11760,-15.14,20250219,5680,75.70,20241209,4.28,N,232680,500,62 억,,100506,N,N,0,N,00,N
+20250312,091002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,500,2,5.12,4399008980,422849,22.95,10600,10600,10150,12680,6840,9760,10403.27,0.80,0,-40285,10913,10336,9573,8996,8233,10625,9285,63,2920,500,6830,10,1,12534234,1286,55.46,4.19,12,3.37,185.00,2448.00,11760,20250219,-12.76,5680,20241209,80.63,11760,-12.76,20250219,6310,62.60,20250102,11760,-12.76,20250219,5680,80.63,20241209,4.28,N,232680,500,62 억,,100506,N,N,0,N,00,N
 20250311,160950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9760,570,2,6.20,15170141590,1574381,154.66,8830,10150,8810,11940,6440,9190,9635.14,1.16,0,-64588,10330,9760,9110,8540,7890,10045,8825,63,2750,500,6430,10,1,12534234,1223,52.76,3.99,12,12.56,185.00,2448.00,11760,20250219,-17.01,5680,20241209,71.83,11760,-17.01,20250219,6310,54.68,20250102,11760,-17.01,20250219,5680,71.83,20241209,4.20,N,232680,500,62 억,,145602,N,N,0,N,00,N
 20250311,150953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9730,540,2,5.88,14565018015,1512273,148.56,8830,10150,8810,11940,6440,9190,9631.46,1.16,0,-65015,10330,9760,9110,8540,7890,10045,8825,63,2750,500,6430,10,1,12534234,1220,52.59,3.97,12,12.07,185.00,2448.00,11760,20250219,-17.26,5680,20241209,71.30,11760,-17.26,20250219,6310,54.20,20250102,11760,-17.26,20250219,5680,71.30,20241209,4.20,N,232680,500,62 억,,145602,N,N,0,N,00,N
 20250311,140955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,410,2,4.46,5884105225,625475,61.44,8830,9720,8810,11940,6440,9190,9407.71,1.16,0,-26448,10330,9760,9110,8540,7890,10045,8825,63,2750,500,6430,10,1,12534234,1203,51.89,3.92,12,4.99,185.00,2448.00,11760,20250219,-18.37,5680,20241209,69.01,11760,-18.37,20250219,6310,52.14,20250102,11760,-18.37,20250219,5680,69.01,20241209,4.20,N,232680,500,62 억,,145602,N,N,0,N,00,N
diff --git a/232830/price/prices-20250301.csv b/232830/price/prices-20250301.csv
index a943fdace46d..0fd576db20d4 100644
--- a/232830/price/prices-20250301.csv
+++ b/232830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,5,2,0.21,63352534,26760,62.02,2375,2410,2345,3090,1670,2380,2367.43,0.92,0,-129,2470,2425,2365,2320,2260,2447,2342,59,710,500,1520,5,1,11707472,279,-26.50,2.12,12,0.23,-90.00,1124.00,3770,20250106,-36.74,1370,20240805,74.09,3770,-36.74,20250106,2205,8.16,20250114,3770,-36.74,20250106,1370,74.09,20240805,0.82,N,232830,500,58 억,,107164,N,N,0,N,00,N
+20250312,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,5,2,0.21,62752259,26508,61.43,2375,2410,2345,3090,1670,2380,2367.30,0.92,0,-64,2470,2425,2365,2320,2260,2447,2342,59,710,500,1520,5,1,11707472,279,-26.50,2.12,12,0.23,-90.00,1124.00,3770,20250106,-36.74,1370,20240805,74.09,3770,-36.74,20250106,2205,8.16,20250114,3770,-36.74,20250106,1370,74.09,20240805,0.82,N,232830,500,58 억,,107164,N,N,0,N,00,N
+20250312,140957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,10,2,0.42,56815739,24006,55.64,2375,2410,2345,3090,1670,2380,2366.73,0.92,0,803,2470,2425,2365,2320,2260,2447,2342,59,710,500,1520,5,1,11707472,280,-26.56,2.13,12,0.21,-90.00,1124.00,3770,20250106,-36.60,1370,20240805,74.45,3770,-36.60,20250106,2205,8.39,20250114,3770,-36.60,20250106,1370,74.45,20240805,0.82,N,232830,500,58 억,,107164,N,N,0,N,00,N
+20250312,130959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,15,2,0.63,52739889,22300,51.68,2375,2410,2345,3090,1670,2380,2365.02,0.92,0,605,2470,2425,2365,2320,2260,2447,2342,59,710,500,1520,5,1,11707472,280,-26.61,2.13,12,0.19,-90.00,1124.00,3770,20250106,-36.47,1370,20240805,74.82,3770,-36.47,20250106,2205,8.62,20250114,3770,-36.47,20250106,1370,74.82,20240805,0.82,N,232830,500,58 억,,107164,N,N,0,N,00,N
+20250312,121001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,0,3,0.00,48011922,20318,47.09,2375,2410,2345,3090,1670,2380,2363.02,0.92,0,1212,2470,2425,2365,2320,2260,2447,2342,59,710,500,1520,5,1,11707472,279,-26.44,2.12,12,0.17,-90.00,1124.00,3770,20250106,-36.87,1370,20240805,73.72,3770,-36.87,20250106,2205,7.94,20250114,3770,-36.87,20250106,1370,73.72,20240805,0.82,N,232830,500,58 억,,107164,N,N,0,N,00,N
+20250312,110953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-30,5,-1.26,32661785,13832,32.06,2375,2410,2345,3090,1670,2380,2361.32,0.92,0,1984,2470,2425,2365,2320,2260,2447,2342,59,710,500,1520,5,1,11707472,275,-26.11,2.09,12,0.12,-90.00,1124.00,3770,20250106,-37.67,1370,20240805,71.53,3770,-37.67,20250106,2205,6.58,20250114,3770,-37.67,20250106,1370,71.53,20240805,0.82,N,232830,500,58 억,,107164,N,N,0,N,00,N
+20250312,100956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-10,5,-0.42,16516000,6964,16.14,2375,2410,2350,3090,1670,2380,2371.63,0.92,0,1600,2470,2425,2365,2320,2260,2447,2342,59,710,500,1520,5,1,11707472,277,-26.33,2.11,12,0.06,-90.00,1124.00,3770,20250106,-37.14,1370,20240805,72.99,3770,-37.14,20250106,2205,7.48,20250114,3770,-37.14,20250106,1370,72.99,20240805,0.82,N,232830,500,58 억,,107164,N,N,0,N,00,N
+20250312,091002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,20,2,0.84,3883630,1631,3.78,2375,2410,2375,3090,1670,2380,2381.13,0.92,0,351,2470,2425,2365,2320,2260,2447,2342,59,710,500,1520,5,1,11707472,281,-26.67,2.14,12,0.01,-90.00,1124.00,3770,20250106,-36.34,1370,20240805,75.18,3770,-36.34,20250106,2205,8.84,20250114,3770,-36.34,20250106,1370,75.18,20240805,0.82,N,232830,500,58 억,,107164,N,N,0,N,00,N
 20250311,160950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-30,5,-1.24,102617253,43048,64.29,2305,2410,2305,3130,1690,2410,2383.79,0.92,0,-458,2450,2430,2395,2375,2340,2440,2385,59,720,500,1540,5,1,11707472,279,-26.44,2.12,12,0.37,-90.00,1124.00,3770,20250106,-36.87,1370,20240805,73.72,3770,-36.87,20250106,2205,7.94,20250114,3770,-36.87,20250106,1370,73.72,20240805,0.82,N,232830,500,58 억,,107622,N,N,0,N,00,N
 20250311,150954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-5,5,-0.21,101456938,42563,63.57,2305,2410,2305,3130,1690,2410,2383.69,0.92,0,-512,2450,2430,2395,2375,2340,2440,2385,59,720,500,1540,5,1,11707472,282,-26.72,2.14,12,0.36,-90.00,1124.00,3770,20250106,-36.21,1370,20240805,75.55,3770,-36.21,20250106,2205,9.07,20250114,3770,-36.21,20250106,1370,75.55,20240805,0.82,N,232830,500,58 억,,107622,N,N,0,N,00,N
 20250311,140956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-45,5,-1.87,46415617,19644,29.34,2305,2410,2305,3130,1690,2410,2362.84,0.92,0,280,2450,2430,2395,2375,2340,2440,2385,59,720,500,1540,5,1,11707472,277,-26.28,2.10,12,0.17,-90.00,1124.00,3770,20250106,-37.27,1370,20240805,72.63,3770,-37.27,20250106,2205,7.26,20250114,3770,-37.27,20250106,1370,72.63,20240805,0.82,N,232830,500,58 억,,107622,N,N,0,N,00,N
diff --git a/233250/price/prices-20250301.csv b/233250/price/prices-20250301.csv
index 7602cd659c50..0dee531dea7b 100644
--- a/233250/price/prices-20250301.csv
+++ b/233250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160959,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250312,151000,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250312,140958,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250312,130959,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250312,121001,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250312,110954,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250312,100956,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250312,091003,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250311,160951,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250311,150954,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250311,140956,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250301.csv b/233990/price/prices-20250301.csv
index 0a09567236e5..498ed7ce9dda 100644
--- a/233990/price/prices-20250301.csv
+++ b/233990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160959,57,100.00,KONEX,,,N,N,N,N, ,N,629,-20,5,-3.08,36153,54,52.43,700,700,629,746,552,649,669.50,0.00,0,0,801,725,643,567,485,684,526,15,97,100,380,1,1,14764898,93,-27.35,4.31,12,0.00,-23.00,146.00,907,20241230,-30.65,336,20240628,87.20,890,-29.33,20250103,540,16.48,20250218,907,-30.65,20241230,336,87.20,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250312,151001,57,100.00,KONEX,,,N,N,N,N, ,N,629,-20,5,-3.08,36153,54,52.43,700,700,629,746,552,649,669.50,0.00,0,0,801,725,643,567,485,684,526,15,97,100,380,1,1,14764898,93,-27.35,4.31,12,0.00,-23.00,146.00,907,20241230,-30.65,336,20240628,87.20,890,-29.33,20250103,540,16.48,20250218,907,-30.65,20241230,336,87.20,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250312,140958,57,100.00,KONEX,,,N,N,N,N, ,N,629,-20,5,-3.08,36153,54,52.43,700,700,629,746,552,649,669.50,0.00,0,0,801,725,643,567,485,684,526,15,97,100,380,1,1,14764898,93,-27.35,4.31,12,0.00,-23.00,146.00,907,20241230,-30.65,336,20240628,87.20,890,-29.33,20250103,540,16.48,20250218,907,-30.65,20241230,336,87.20,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250312,130959,57,100.00,KONEX,,,N,N,N,N, ,N,629,-20,5,-3.08,36153,54,52.43,700,700,629,746,552,649,669.50,0.00,0,0,801,725,643,567,485,684,526,15,97,100,380,1,1,14764898,93,-27.35,4.31,12,0.00,-23.00,146.00,907,20241230,-30.65,336,20240628,87.20,890,-29.33,20250103,540,16.48,20250218,907,-30.65,20241230,336,87.20,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250312,121002,57,100.00,KONEX,,,N,N,N,N, ,N,629,-20,5,-3.08,35524,53,51.46,700,700,629,746,552,649,670.26,0.00,0,0,801,725,643,567,485,684,526,15,97,100,380,1,1,14764898,93,-27.35,4.31,12,0.00,-23.00,146.00,907,20241230,-30.65,336,20240628,87.20,890,-29.33,20250103,540,16.48,20250218,907,-30.65,20241230,336,87.20,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250312,110954,57,100.00,KONEX,,,N,N,N,N, ,N,695,46,2,7.09,34895,52,50.49,700,700,650,746,552,649,671.06,0.00,0,0,801,725,643,567,485,684,526,15,97,100,380,1,1,14764898,103,-30.22,4.76,12,0.00,-23.00,146.00,907,20241230,-23.37,336,20240628,106.85,890,-21.91,20250103,540,28.70,20250218,907,-23.37,20241230,336,106.85,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250312,100956,57,100.00,KONEX,,,N,N,N,N, ,N,695,46,2,7.09,34895,52,50.49,700,700,650,746,552,649,671.06,0.00,0,0,801,725,643,567,485,684,526,15,97,100,380,1,1,14764898,103,-30.22,4.76,12,0.00,-23.00,146.00,907,20241230,-23.37,336,20240628,106.85,890,-21.91,20250103,540,28.70,20250218,907,-23.37,20241230,336,106.85,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250312,091003,57,100.00,KONEX,,,N,N,N,N, ,N,700,51,2,7.86,700,1,0.97,700,700,700,746,552,649,700.00,0.00,0,0,801,725,643,567,485,684,526,15,97,100,380,1,1,14764898,103,-30.43,4.79,12,0.00,-23.00,146.00,907,20241230,-22.82,336,20240628,108.33,890,-21.35,20250103,540,29.63,20250218,907,-22.82,20241230,336,108.33,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250311,160951,57,100.00,KONEX,,,N,N,N,N, ,N,649,-10,5,-1.52,58168,103,14.65,719,719,561,757,561,659,564.74,0.00,0,0,840,749,659,568,478,704,523,15,98,100,390,1,1,14764898,96,-28.22,4.45,12,0.00,-23.00,146.00,907,20241230,-28.45,336,20240628,93.15,890,-27.08,20250103,540,20.19,20250218,907,-28.45,20241230,336,93.15,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250311,150954,57,100.00,KONEX,,,N,N,N,N, ,N,649,-10,5,-1.52,58168,103,14.65,719,719,561,757,561,659,564.74,0.00,0,0,840,749,659,568,478,704,523,15,98,100,390,1,1,14764898,96,-28.22,4.45,12,0.00,-23.00,146.00,907,20241230,-28.45,336,20240628,93.15,890,-27.08,20250103,540,20.19,20250218,907,-28.45,20241230,336,93.15,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250311,140956,57,100.00,KONEX,,,N,N,N,N, ,N,649,-10,5,-1.52,58168,103,14.65,719,719,561,757,561,659,564.74,0.00,0,0,840,749,659,568,478,704,523,15,98,100,390,1,1,14764898,96,-28.22,4.45,12,0.00,-23.00,146.00,907,20241230,-28.45,336,20240628,93.15,890,-27.08,20250103,540,20.19,20250218,907,-28.45,20241230,336,93.15,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250301.csv b/234070/price/prices-20250301.csv
index abb20fef6cf1..394b241c9521 100644
--- a/234070/price/prices-20250301.csv
+++ b/234070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,160959,57,100.00,KONEX,,,N,N,N,N, ,N,1297,165,2,14.58,1297,1,100.00,1297,1297,1297,1301,963,1132,1297.00,0.00,0,0,1132,1132,1132,1132,1132,1132,1132,35,169,500,670,1,1,6960703,90,1.87,0.18,12,0.00,694.00,7256.00,1977,20240510,-34.40,728,20241202,78.16,1565,-17.12,20250305,822,57.79,20250110,1977,-34.40,20240510,728,78.16,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250312,151001,57,100.00,KONEX,,,N,N,N,N, ,N,1297,165,2,14.58,1297,1,100.00,1297,1297,1297,1301,963,1132,1297.00,0.00,0,0,1132,1132,1132,1132,1132,1132,1132,35,169,500,670,1,1,6960703,90,1.87,0.18,12,0.00,694.00,7256.00,1977,20240510,-34.40,728,20241202,78.16,1565,-17.12,20250305,822,57.79,20250110,1977,-34.40,20240510,728,78.16,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250312,140958,57,100.00,KONEX,,,N,N,N,N, ,N,1297,165,2,14.58,1297,1,100.00,1297,1297,1297,1301,963,1132,1297.00,0.00,0,0,1132,1132,1132,1132,1132,1132,1132,35,169,500,670,1,1,6960703,90,1.87,0.18,12,0.00,694.00,7256.00,1977,20240510,-34.40,728,20241202,78.16,1565,-17.12,20250305,822,57.79,20250110,1977,-34.40,20240510,728,78.16,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250312,131000,57,100.00,KONEX,,,N,N,N,N, ,N,1297,165,2,14.58,1297,1,100.00,1297,1297,1297,1301,963,1132,1297.00,0.00,0,0,1132,1132,1132,1132,1132,1132,1132,35,169,500,670,1,1,6960703,90,1.87,0.18,12,0.00,694.00,7256.00,1977,20240510,-34.40,728,20241202,78.16,1565,-17.12,20250305,822,57.79,20250110,1977,-34.40,20240510,728,78.16,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250312,121002,57,100.00,KONEX,,,N,N,N,N, ,N,1297,165,2,14.58,1297,1,100.00,1297,1297,1297,1301,963,1132,1297.00,0.00,0,0,1132,1132,1132,1132,1132,1132,1132,35,169,500,670,1,1,6960703,90,1.87,0.18,12,0.00,694.00,7256.00,1977,20240510,-34.40,728,20241202,78.16,1565,-17.12,20250305,822,57.79,20250110,1977,-34.40,20240510,728,78.16,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250312,110954,57,100.00,KONEX,,,N,N,N,N, ,N,1297,165,2,14.58,1297,1,100.00,1297,1297,1297,1301,963,1132,1297.00,0.00,0,0,1132,1132,1132,1132,1132,1132,1132,35,169,500,670,1,1,6960703,90,1.87,0.18,12,0.00,694.00,7256.00,1977,20240510,-34.40,728,20241202,78.16,1565,-17.12,20250305,822,57.79,20250110,1977,-34.40,20240510,728,78.16,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250312,100957,57,100.00,KONEX,,,N,N,N,N, ,N,1297,165,2,14.58,1297,1,100.00,1297,1297,1297,1301,963,1132,1297.00,0.00,0,0,1132,1132,1132,1132,1132,1132,1132,35,169,500,670,1,1,6960703,90,1.87,0.18,12,0.00,694.00,7256.00,1977,20240510,-34.40,728,20241202,78.16,1565,-17.12,20250305,822,57.79,20250110,1977,-34.40,20240510,728,78.16,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250312,091003,57,100.00,KONEX,,,N,N,N,N, ,N,1132,0,3,0.00,0,0,0.00,0,0,0,1301,963,1132,0.00,0.00,0,0,1132,1132,1132,1132,1132,1132,1132,35,169,500,670,1,1,6960703,79,1.63,0.16,12,0.00,694.00,7256.00,1977,20240510,-42.74,728,20241202,55.49,1565,-27.67,20250305,822,37.71,20250110,1977,-42.74,20240510,728,55.49,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250311,160951,57,100.00,KONEX,,,N,N,N,N, ,N,1132,-199,4,-14.95,1132,1,0.00,1132,1132,1132,1530,1132,1331,1132.00,0.00,0,0,1331,1331,1331,1331,1331,1331,1331,35,199,500,790,1,1,6960703,79,1.63,0.16,12,0.00,694.00,7256.00,1977,20240510,-42.74,728,20241202,55.49,1565,-27.67,20250305,822,37.71,20250110,1977,-42.74,20240510,728,55.49,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250311,150954,57,100.00,KONEX,,,N,N,N,N, ,N,1132,-199,4,-14.95,1132,1,0.00,1132,1132,1132,1530,1132,1331,1132.00,0.00,0,0,1331,1331,1331,1331,1331,1331,1331,35,199,500,790,1,1,6960703,79,1.63,0.16,12,0.00,694.00,7256.00,1977,20240510,-42.74,728,20241202,55.49,1565,-27.67,20250305,822,37.71,20250110,1977,-42.74,20240510,728,55.49,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250311,140957,57,100.00,KONEX,,,N,N,N,N, ,N,1132,-199,4,-14.95,1132,1,0.00,1132,1132,1132,1530,1132,1331,1132.00,0.00,0,0,1331,1331,1331,1331,1331,1331,1331,35,199,500,790,1,1,6960703,79,1.63,0.16,12,0.00,694.00,7256.00,1977,20240510,-42.74,728,20241202,55.49,1565,-27.67,20250305,822,37.71,20250110,1977,-42.74,20240510,728,55.49,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250301.csv b/234080/price/prices-20250301.csv
index 693ba706ab13..2a44e1d01460 100644
--- a/234080/price/prices-20250301.csv
+++ b/234080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161000,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11000,510,2,4.86,1402335165,128946,562.30,10790,11020,10650,13630,7350,10490,10875.25,3.12,0,14033,10610,10550,10450,10390,10290,10580,10420,396,3140,2500,7970,10,1,15834554,1742,6.19,1.05,12,0.81,1777.00,10492.00,12900,20240228,-14.73,10000,20250205,10.00,11150,-1.35,20250110,10000,10.00,20250205,12800,-14.06,20240321,10000,10.00,20250205,0.55,N,234080,2500,395 억,,493947,N,N,5,N,00,N
+20250312,151001,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10980,490,2,4.67,1367303335,125760,548.40,10790,11020,10650,13630,7350,10490,10872.34,3.12,0,13633,10610,10550,10450,10390,10290,10580,10420,396,3140,2500,7970,10,1,15834554,1739,6.18,1.05,12,0.79,1777.00,10492.00,12900,20240228,-14.88,10000,20250205,9.80,11150,-1.52,20250110,10000,9.80,20250205,12800,-14.22,20240321,10000,9.80,20250205,0.55,N,234080,2500,395 억,,493947,N,N,10,N,00,N
+20250312,140959,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10930,440,2,4.19,1177150835,108437,472.86,10790,11000,10650,13630,7350,10490,10855.63,3.12,0,11934,10610,10550,10450,10390,10290,10580,10420,396,3140,2500,7970,10,1,15834554,1731,6.15,1.04,12,0.68,1777.00,10492.00,12900,20240228,-15.27,10000,20250205,9.30,11150,-1.97,20250110,10000,9.30,20250205,12800,-14.61,20240321,10000,9.30,20250205,0.55,N,234080,2500,395 억,,493947,N,N,10,N,00,N
+20250312,131000,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10950,460,2,4.39,1125609355,103723,452.31,10790,11000,10650,13630,7350,10490,10852.08,3.12,0,11123,10610,10550,10450,10390,10290,10580,10420,396,3140,2500,7970,10,1,15834554,1734,6.16,1.04,12,0.66,1777.00,10492.00,12900,20240228,-15.12,10000,20250205,9.50,11150,-1.79,20250110,10000,9.50,20250205,12800,-14.45,20240321,10000,9.50,20250205,0.55,N,234080,2500,395 억,,493947,N,N,10,N,00,N
+20250312,121002,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10880,390,2,3.72,1036477575,95558,416.70,10790,11000,10650,13630,7350,10490,10846.60,3.12,0,11321,10610,10550,10450,10390,10290,10580,10420,396,3140,2500,7970,10,1,15834554,1723,6.12,1.04,12,0.60,1777.00,10492.00,12900,20240228,-15.66,10000,20250205,8.80,11150,-2.42,20250110,10000,8.80,20250205,12800,-15.00,20240321,10000,8.80,20250205,0.55,N,234080,2500,395 억,,493947,N,N,10,N,00,N
+20250312,110955,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10880,390,2,3.72,1004843010,92652,404.03,10790,11000,10650,13630,7350,10490,10845.36,3.12,0,11604,10610,10550,10450,10390,10290,10580,10420,396,3140,2500,7970,10,1,15834554,1723,6.12,1.04,12,0.59,1777.00,10492.00,12900,20240228,-15.66,10000,20250205,8.80,11150,-2.42,20250110,10000,8.80,20250205,12800,-15.00,20240321,10000,8.80,20250205,0.55,N,234080,2500,395 억,,493947,N,N,10,N,00,N
+20250312,100957,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10920,430,2,4.10,892258915,82291,358.85,10790,11000,10650,13630,7350,10490,10842.74,3.12,0,11176,10610,10550,10450,10390,10290,10580,10420,396,3140,2500,7970,10,1,15834554,1729,6.15,1.04,12,0.52,1777.00,10492.00,12900,20240228,-15.35,10000,20250205,9.20,11150,-2.06,20250110,10000,9.20,20250205,12800,-14.69,20240321,10000,9.20,20250205,0.55,N,234080,2500,395 억,,493947,N,N,10,N,00,N
+20250312,091003,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10790,300,2,2.86,344716225,31965,139.39,10790,10820,10650,13630,7350,10490,10784.21,3.12,0,-800,10610,10550,10450,10390,10290,10580,10420,396,3140,2500,7970,10,1,15834554,1709,6.07,1.03,12,0.20,1777.00,10492.00,12900,20240228,-16.36,10000,20250205,7.90,11150,-3.23,20250110,10000,7.90,20250205,12800,-15.70,20240321,10000,7.90,20250205,0.55,N,234080,2500,395 억,,493947,N,N,10,N,00,N
 20250311,160952,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10490,-60,5,-0.57,238459635,22932,103.28,10460,10510,10350,13710,7390,10550,10398.55,3.11,0,360,10710,10630,10525,10445,10340,10670,10485,396,3160,2500,8010,10,1,15834554,1661,5.90,1.00,12,0.14,1777.00,10492.00,13210,20240227,-20.59,10000,20250205,4.90,11150,-5.92,20250110,10000,4.90,20250205,12800,-18.05,20240321,10000,4.90,20250205,0.56,N,234080,2500,395 억,,492942,N,N,10,N,00,N
 20250311,150955,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10500,-50,5,-0.47,237452595,22836,102.85,10460,10510,10350,13710,7390,10550,10398.17,3.11,0,381,10710,10630,10525,10445,10340,10670,10485,396,3160,2500,8010,10,1,15834554,1663,5.91,1.00,12,0.14,1777.00,10492.00,13210,20240227,-20.51,10000,20250205,5.00,11150,-5.83,20250110,10000,5.00,20250205,12800,-17.97,20240321,10000,5.00,20250205,0.56,N,234080,2500,395 억,,492942,N,N,0,N,00,N
 20250311,140957,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10460,-90,5,-0.85,229617620,22089,99.49,10460,10510,10350,13710,7390,10550,10395.11,3.11,0,676,10710,10630,10525,10445,10340,10670,10485,396,3160,2500,8010,10,1,15834554,1656,5.89,1.00,12,0.14,1777.00,10492.00,13210,20240227,-20.82,10000,20250205,4.60,11150,-6.19,20250110,10000,4.60,20250205,12800,-18.28,20240321,10000,4.60,20250205,0.56,N,234080,2500,395 억,,492942,N,N,0,N,00,N
diff --git a/234100/price/prices-20250301.csv b/234100/price/prices-20250301.csv
index 1701f5e9b611..499a268996d9 100644
--- a/234100/price/prices-20250301.csv
+++ b/234100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1089,-5,5,-0.46,116015855,107118,73.54,1090,1104,1015,1422,766,1094,1083.04,1.03,0,1168,1116,1104,1088,1076,1060,1111,1083,66,328,100,700,1,1,65524325,714,13.44,0.38,12,0.16,81.00,2829.00,2350,20240304,-53.66,982,20241209,10.90,1229,-11.39,20250115,1015,7.29,20250312,2135,-48.99,20240312,982,10.90,20241209,2.86,N,234100,100,65 억,,674135,N,N,0,N,00,N
+20250312,151001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1094,0,3,0.00,110494849,102050,70.06,1090,1104,1015,1422,766,1094,1082.75,1.03,0,1237,1116,1104,1088,1076,1060,1111,1083,66,328,100,700,1,1,65524325,717,13.51,0.39,12,0.16,81.00,2829.00,2350,20240304,-53.45,982,20241209,11.41,1229,-10.98,20250115,1015,7.78,20250312,2135,-48.76,20240312,982,11.41,20241209,2.86,N,234100,100,65 억,,674135,N,N,0,N,00,N
+20250312,140959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1098,4,2,0.37,97240767,89959,61.76,1090,1104,1015,1422,766,1094,1080.95,1.03,0,11298,1116,1104,1088,1076,1060,1111,1083,66,328,100,700,1,1,65524325,719,13.56,0.39,12,0.14,81.00,2829.00,2350,20240304,-53.28,982,20241209,11.81,1229,-10.66,20250115,1015,8.18,20250312,2135,-48.57,20240312,982,11.81,20241209,2.86,N,234100,100,65 억,,674135,N,N,0,N,00,N
+20250312,131000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1098,4,2,0.37,88514963,81965,56.27,1090,1104,1015,1422,766,1094,1079.91,1.03,0,17471,1116,1104,1088,1076,1060,1111,1083,66,328,100,700,1,1,65524325,719,13.56,0.39,12,0.13,81.00,2829.00,2350,20240304,-53.28,982,20241209,11.81,1229,-10.66,20250115,1015,8.18,20250312,2135,-48.57,20240312,982,11.81,20241209,2.86,N,234100,100,65 억,,674135,N,N,0,N,00,N
+20250312,121003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1100,6,2,0.55,83316850,77232,53.02,1090,1104,1015,1422,766,1094,1078.79,1.03,0,17621,1116,1104,1088,1076,1060,1111,1083,66,328,100,700,1,1,65524325,721,13.58,0.39,12,0.12,81.00,2829.00,2350,20240304,-53.19,982,20241209,12.02,1229,-10.50,20250115,1015,8.37,20250312,2135,-48.48,20240312,982,12.02,20241209,2.86,N,234100,100,65 억,,674135,N,N,0,N,00,N
+20250312,110955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1093,-1,5,-0.09,81989351,76020,52.19,1090,1104,1015,1422,766,1094,1078.52,1.03,0,17612,1116,1104,1088,1076,1060,1111,1083,66,328,100,700,1,1,65524325,716,13.49,0.39,12,0.12,81.00,2829.00,2350,20240304,-53.49,982,20241209,11.30,1229,-11.07,20250115,1015,7.68,20250312,2135,-48.81,20240312,982,11.30,20241209,2.86,N,234100,100,65 억,,674135,N,N,0,N,00,N
+20250312,100957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1093,-1,5,-0.09,64376865,59933,41.15,1090,1094,1015,1422,766,1094,1074.15,1.03,0,7350,1116,1104,1088,1076,1060,1111,1083,66,328,100,700,1,1,65524325,716,13.49,0.39,12,0.09,81.00,2829.00,2350,20240304,-53.49,982,20241209,11.30,1229,-11.07,20250115,1015,7.68,20250312,2135,-48.81,20240312,982,11.30,20241209,2.86,N,234100,100,65 억,,674135,N,N,0,N,00,N
+20250312,091004,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1075,-19,5,-1.74,39122045,36614,25.14,1090,1090,1015,1422,766,1094,1068.50,1.03,0,8863,1116,1104,1088,1076,1060,1111,1083,66,328,100,700,1,1,65524325,704,13.27,0.38,12,0.06,81.00,2829.00,2350,20240304,-54.26,982,20241209,9.47,1229,-12.53,20250115,1015,5.91,20250312,2135,-49.65,20240312,982,9.47,20241209,2.86,N,234100,100,65 억,,674135,N,N,0,N,00,N
 20250311,160952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1094,-16,5,-1.44,147323000,136329,213.45,1090,1100,1072,1443,777,1110,1080.64,0.95,0,-6907,1132,1121,1109,1098,1086,1121,1098,66,333,100,710,1,1,65524325,717,13.51,0.39,12,0.21,81.00,2829.00,2350,20240304,-53.45,982,20241209,11.41,1229,-10.98,20250115,1050,4.19,20250203,2135,-48.76,20240312,982,11.41,20241209,2.88,N,234100,100,65 억,,621051,N,N,0,N,00,N
 20250311,150955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1089,-21,5,-1.89,146324490,135416,212.02,1090,1100,1072,1443,777,1110,1080.56,0.95,0,-6410,1132,1121,1109,1098,1086,1121,1098,66,333,100,710,1,1,65524325,714,13.44,0.38,12,0.21,81.00,2829.00,2350,20240304,-53.66,982,20241209,10.90,1229,-11.39,20250115,1050,3.71,20250203,2135,-48.99,20240312,982,10.90,20241209,2.88,N,234100,100,65 억,,621051,N,N,0,N,00,N
 20250311,140958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1088,-22,5,-1.98,137573322,127361,199.41,1090,1100,1072,1443,777,1110,1080.18,0.95,0,-8160,1132,1121,1109,1098,1086,1121,1098,66,333,100,710,1,1,65524325,713,13.43,0.38,12,0.19,81.00,2829.00,2350,20240304,-53.70,982,20241209,10.79,1229,-11.47,20250115,1050,3.62,20250203,2135,-49.04,20240312,982,10.79,20241209,2.88,N,234100,100,65 억,,621051,N,N,0,N,00,N
diff --git a/234300/price/prices-20250301.csv b/234300/price/prices-20250301.csv
index bf84bd2fbbdf..6f06b19fedd4 100644
--- a/234300/price/prices-20250301.csv
+++ b/234300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3760,25,2,0.67,378154937,100187,84.51,3735,3835,3720,4855,2615,3735,3774.51,5.81,0,5278,3815,3775,3705,3665,3595,3740,3630,139,1120,500,2610,5,1,27809848,1046,6.24,1.07,12,0.36,603.00,3503.00,6110,20240920,-38.46,3050,20240805,23.28,4435,-15.22,20250124,3635,3.44,20250311,6110,-38.46,20240920,3050,23.28,20240805,5.12,N,234300,500,139 억,,1616778,N,N,0,N,00,N
+20250312,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3755,20,2,0.54,371537162,98423,83.02,3735,3835,3720,4855,2615,3735,3774.90,5.81,0,5976,3815,3775,3705,3665,3595,3740,3630,139,1120,500,2610,5,1,27809848,1044,6.23,1.07,12,0.35,603.00,3503.00,6110,20240920,-38.54,3050,20240805,23.11,4435,-15.33,20250124,3635,3.30,20250311,6110,-38.54,20240920,3050,23.11,20240805,5.12,N,234300,500,139 억,,1616778,N,N,0,N,00,N
+20250312,140959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3760,25,2,0.67,357048792,94558,79.76,3735,3835,3720,4855,2615,3735,3775.98,5.81,0,5585,3815,3775,3705,3665,3595,3740,3630,139,1120,500,2610,5,1,27809848,1046,6.24,1.07,12,0.34,603.00,3503.00,6110,20240920,-38.46,3050,20240805,23.28,4435,-15.22,20250124,3635,3.44,20250311,6110,-38.46,20240920,3050,23.28,20240805,5.12,N,234300,500,139 억,,1616778,N,N,0,N,00,N
+20250312,131000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3780,45,2,1.20,337505317,89365,75.38,3735,3835,3720,4855,2615,3735,3776.71,5.81,0,6157,3815,3775,3705,3665,3595,3740,3630,139,1120,500,2610,5,1,27809848,1051,6.27,1.08,12,0.32,603.00,3503.00,6110,20240920,-38.13,3050,20240805,23.93,4435,-14.77,20250124,3635,3.99,20250311,6110,-38.13,20240920,3050,23.93,20240805,5.12,N,234300,500,139 억,,1616778,N,N,0,N,00,N
+20250312,121003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3780,45,2,1.20,259071567,68564,57.83,3735,3835,3720,4855,2615,3735,3778.54,5.81,0,6501,3815,3775,3705,3665,3595,3740,3630,139,1120,500,2610,5,1,27809848,1051,6.27,1.08,12,0.25,603.00,3503.00,6110,20240920,-38.13,3050,20240805,23.93,4435,-14.77,20250124,3635,3.99,20250311,6110,-38.13,20240920,3050,23.93,20240805,5.12,N,234300,500,139 억,,1616778,N,N,0,N,00,N
+20250312,110955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3815,80,2,2.14,234042537,61967,52.27,3735,3835,3720,4855,2615,3735,3776.89,5.81,0,8428,3815,3775,3705,3665,3595,3740,3630,139,1120,500,2610,5,1,27809848,1061,6.33,1.09,12,0.22,603.00,3503.00,6110,20240920,-37.56,3050,20240805,25.08,4435,-13.98,20250124,3635,4.95,20250311,6110,-37.56,20240920,3050,25.08,20240805,5.12,N,234300,500,139 억,,1616778,N,N,0,N,00,N
+20250312,100958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3820,85,2,2.28,204642790,54265,45.77,3735,3825,3720,4855,2615,3735,3771.17,5.81,0,6835,3815,3775,3705,3665,3595,3740,3630,139,1120,500,2610,5,1,27809848,1062,6.33,1.09,12,0.20,603.00,3503.00,6110,20240920,-37.48,3050,20240805,25.25,4435,-13.87,20250124,3635,5.09,20250311,6110,-37.48,20240920,3050,25.25,20240805,5.12,N,234300,500,139 억,,1616778,N,N,0,N,00,N
+20250312,091004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3735,0,3,0.00,26605265,7105,5.99,3735,3760,3720,4855,2615,3735,3744.58,5.81,0,6901,3815,3775,3705,3665,3595,3740,3630,139,1120,500,2610,5,1,27809848,1039,6.19,1.07,12,0.03,603.00,3503.00,6110,20240920,-38.87,3050,20240805,22.46,4435,-15.78,20250124,3635,2.75,20250311,6110,-38.87,20240920,3050,22.46,20240805,5.12,N,234300,500,139 억,,1616778,N,N,0,N,00,N
 20250311,160952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3735,-20,5,-0.53,435342352,118105,256.93,3745,3745,3635,4880,2630,3755,3686.06,5.68,0,-23235,3825,3790,3760,3725,3695,3775,3710,139,1125,500,2620,5,1,27809848,1039,6.19,1.07,12,0.42,603.00,3503.00,6110,20240920,-38.87,3050,20240805,22.46,4435,-15.78,20250124,3635,2.75,20250311,6110,-38.87,20240920,3050,22.46,20240805,5.13,N,234300,500,139 억,,1580014,N,N,0,N,00,N
 20250311,150955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3735,-20,5,-0.53,427638797,116040,252.44,3745,3745,3635,4880,2630,3755,3685.27,5.68,0,-22138,3825,3790,3760,3725,3695,3775,3710,139,1125,500,2620,5,1,27809848,1039,6.19,1.07,12,0.42,603.00,3503.00,6110,20240920,-38.87,3050,20240805,22.46,4435,-15.78,20250124,3635,2.75,20250311,6110,-38.87,20240920,3050,22.46,20240805,5.13,N,234300,500,139 억,,1580014,N,N,0,N,00,N
 20250311,140958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3730,-25,5,-0.67,300568282,81910,178.19,3745,3745,3635,4880,2630,3755,3669.49,5.68,0,-17220,3825,3790,3760,3725,3695,3775,3710,139,1125,500,2620,5,1,27809848,1037,6.19,1.06,12,0.29,603.00,3503.00,6110,20240920,-38.95,3050,20240805,22.30,4435,-15.90,20250124,3635,2.61,20250311,6110,-38.95,20240920,3050,22.30,20240805,5.13,N,234300,500,139 억,,1580014,N,N,0,N,00,N
diff --git a/234340/price/prices-20250301.csv b/234340/price/prices-20250301.csv
index df115a2506af..9a94af4585b9 100644
--- a/234340/price/prices-20250301.csv
+++ b/234340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161000,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13850,-30,5,-0.22,143025615,10213,45.68,13790,14200,13790,18040,9720,13880,14006.94,3.81,0,1752,14460,14170,13820,13530,13180,13995,13355,47,4160,500,9710,10,1,9453000,1309,11.60,0.79,12,0.11,1194.00,17423.00,24650,20240701,-43.81,12500,20241209,10.80,15790,-12.29,20250226,13170,5.16,20250203,24650,-43.81,20240701,12500,10.80,20241209,2.51,N,234340,500,47 억,,360084,N,N,0,N,00,N
+20250312,151002,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13890,10,2,0.07,132848635,9479,42.40,13790,14200,13790,18040,9720,13880,14015.05,3.81,0,2112,14460,14170,13820,13530,13180,13995,13355,47,4160,500,9710,10,1,9453000,1313,11.63,0.80,12,0.10,1194.00,17423.00,24650,20240701,-43.65,12500,20241209,11.12,15790,-12.03,20250226,13170,5.47,20250203,24650,-43.65,20240701,12500,11.12,20241209,2.51,N,234340,500,47 억,,360084,N,N,0,N,00,N
+20250312,140959,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13940,60,2,0.43,111872910,7968,35.64,13790,14200,13790,18040,9720,13880,14040.27,3.81,0,2414,14460,14170,13820,13530,13180,13995,13355,47,4160,500,9710,10,1,9453000,1318,11.68,0.80,12,0.08,1194.00,17423.00,24650,20240701,-43.45,12500,20241209,11.52,15790,-11.72,20250226,13170,5.85,20250203,24650,-43.45,20240701,12500,11.52,20241209,2.51,N,234340,500,47 억,,360084,N,N,0,N,00,N
+20250312,131001,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14030,150,2,1.08,106170200,7559,33.81,13790,14200,13790,18040,9720,13880,14045.54,3.81,0,2290,14460,14170,13820,13530,13180,13995,13355,47,4160,500,9710,10,1,9453000,1326,11.75,0.81,12,0.08,1194.00,17423.00,24650,20240701,-43.08,12500,20241209,12.24,15790,-11.15,20250226,13170,6.53,20250203,24650,-43.08,20240701,12500,12.24,20241209,2.51,N,234340,500,47 억,,360084,N,N,0,N,00,N
+20250312,121003,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14020,140,2,1.01,83982330,5970,26.70,13790,14200,13790,18040,9720,13880,14067.39,3.81,0,1763,14460,14170,13820,13530,13180,13995,13355,47,4160,500,9710,10,1,9453000,1325,11.74,0.80,12,0.06,1194.00,17423.00,24650,20240701,-43.12,12500,20241209,12.16,15790,-11.21,20250226,13170,6.45,20250203,24650,-43.12,20240701,12500,12.16,20241209,2.51,N,234340,500,47 억,,360084,N,N,0,N,00,N
+20250312,110955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14040,160,2,1.15,65840720,4677,20.92,13790,14200,13790,18040,9720,13880,14077.55,3.81,0,1689,14460,14170,13820,13530,13180,13995,13355,47,4160,500,9710,10,1,9453000,1327,11.76,0.81,12,0.05,1194.00,17423.00,24650,20240701,-43.04,12500,20241209,12.32,15790,-11.08,20250226,13170,6.61,20250203,24650,-43.04,20240701,12500,12.32,20241209,2.51,N,234340,500,47 억,,360084,N,N,0,N,00,N
+20250312,100958,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14130,250,2,1.80,54038050,3842,17.18,13790,14200,13790,18040,9720,13880,14065.08,3.81,0,1347,14460,14170,13820,13530,13180,13995,13355,47,4160,500,9710,10,1,9453000,1336,11.83,0.81,12,0.04,1194.00,17423.00,24650,20240701,-42.68,12500,20241209,13.04,15790,-10.51,20250226,13170,7.29,20250203,24650,-42.68,20240701,12500,13.04,20241209,2.51,N,234340,500,47 억,,360084,N,N,0,N,00,N
+20250312,091004,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13980,100,2,0.72,7391330,532,2.38,13790,13990,13790,18040,9720,13880,13893.48,3.81,0,111,14460,14170,13820,13530,13180,13995,13355,47,4160,500,9710,10,1,9453000,1322,11.71,0.80,12,0.01,1194.00,17423.00,24650,20240701,-43.29,12500,20241209,11.84,15790,-11.46,20250226,13170,6.15,20250203,24650,-43.29,20240701,12500,11.84,20241209,2.51,N,234340,500,47 억,,360084,N,N,0,N,00,N
 20250311,160952,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13880,-230,5,-1.63,304716865,22211,257.16,13920,14110,13470,18340,9880,14110,13719.19,3.88,0,-6489,14330,14220,14110,14000,13890,14165,13945,47,4230,500,9870,10,1,9453000,1312,11.62,0.80,12,0.23,1194.00,17423.00,24650,20240701,-43.69,12500,20241209,11.04,15790,-12.10,20250226,13170,5.39,20250203,24650,-43.69,20240701,12500,11.04,20241209,2.55,N,234340,500,47 억,,366572,N,N,0,N,00,N
 20250311,150956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13900,-210,5,-1.49,300413795,21901,253.57,13920,14110,13470,18340,9880,14110,13716.90,3.88,0,-6429,14330,14220,14110,14000,13890,14165,13945,47,4230,500,9870,10,1,9453000,1314,11.64,0.80,12,0.23,1194.00,17423.00,24650,20240701,-43.61,12500,20241209,11.20,15790,-11.97,20250226,13170,5.54,20250203,24650,-43.61,20240701,12500,11.20,20241209,2.55,N,234340,500,47 억,,366572,N,N,0,N,00,N
 20250311,140958,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14010,-100,5,-0.71,288849605,21069,243.94,13920,14110,13470,18340,9880,14110,13709.70,3.88,0,-6159,14330,14220,14110,14000,13890,14165,13945,47,4230,500,9870,10,1,9453000,1324,11.73,0.80,12,0.22,1194.00,17423.00,24650,20240701,-43.16,12500,20241209,12.08,15790,-11.27,20250226,13170,6.38,20250203,24650,-43.16,20240701,12500,12.08,20241209,2.55,N,234340,500,47 억,,366572,N,N,0,N,00,N
diff --git a/234690/price/prices-20250301.csv b/234690/price/prices-20250301.csv
index 183d9f6d3e10..8abff8b4fb8b 100644
--- a/234690/price/prices-20250301.csv
+++ b/234690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8560,60,2,0.71,301285155,35479,66.67,8590,8590,8420,11050,5950,8500,8491.93,1.75,0,-13845,8686,8592,8436,8342,8186,8640,8390,89,2550,500,5950,10,1,17752276,1520,22.53,1.51,12,0.20,380.00,5655.00,13870,20240920,-38.28,7100,20240805,20.56,10200,-16.08,20250102,8280,3.38,20250311,13870,-38.28,20240920,7100,20.56,20240805,4.63,N,234690,500,88 억,,311489,N,N,0,N,00,N
+20250312,151002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8490,-10,5,-0.12,261514615,30817,57.91,8590,8590,8420,11050,5950,8500,8486.05,1.75,0,-12907,8686,8592,8436,8342,8186,8640,8390,89,2550,500,5950,10,1,17752276,1507,22.34,1.50,12,0.17,380.00,5655.00,13870,20240920,-38.79,7100,20240805,19.58,10200,-16.76,20250102,8280,2.54,20250311,13870,-38.79,20240920,7100,19.58,20240805,4.63,N,234690,500,88 억,,311489,N,N,0,N,00,N
+20250312,141000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8430,-70,5,-0.82,199893195,23523,44.20,8590,8590,8430,11050,5950,8500,8497.78,1.75,0,-10490,8686,8592,8436,8342,8186,8640,8390,89,2550,500,5950,10,1,17752276,1497,22.18,1.49,12,0.13,380.00,5655.00,13870,20240920,-39.22,7100,20240805,18.73,10200,-17.35,20250102,8280,1.81,20250311,13870,-39.22,20240920,7100,18.73,20240805,4.63,N,234690,500,88 억,,311489,N,N,0,N,00,N
+20250312,131001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8460,-40,5,-0.47,176952055,20806,39.10,8590,8590,8440,11050,5950,8500,8504.86,1.75,0,-10458,8686,8592,8436,8342,8186,8640,8390,89,2550,500,5950,10,1,17752276,1502,22.26,1.50,12,0.12,380.00,5655.00,13870,20240920,-39.01,7100,20240805,19.15,10200,-17.06,20250102,8280,2.17,20250311,13870,-39.01,20240920,7100,19.15,20240805,4.63,N,234690,500,88 억,,311489,N,N,0,N,00,N
+20250312,121003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8490,-10,5,-0.12,128476715,15086,28.35,8590,8590,8460,11050,5950,8500,8516.29,1.75,0,-8309,8686,8592,8436,8342,8186,8640,8390,89,2550,500,5950,10,1,17752276,1507,22.34,1.50,12,0.08,380.00,5655.00,13870,20240920,-38.79,7100,20240805,19.58,10200,-16.76,20250102,8280,2.54,20250311,13870,-38.79,20240920,7100,19.58,20240805,4.63,N,234690,500,88 억,,311489,N,N,0,N,00,N
+20250312,110956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8510,10,2,0.12,70389565,8263,15.53,8590,8590,8460,11050,5950,8500,8518.65,1.75,0,-3773,8686,8592,8436,8342,8186,8640,8390,89,2550,500,5950,10,1,17752276,1511,22.39,1.50,12,0.05,380.00,5655.00,13870,20240920,-38.64,7100,20240805,19.86,10200,-16.57,20250102,8280,2.78,20250311,13870,-38.64,20240920,7100,19.86,20240805,4.63,N,234690,500,88 억,,311489,N,N,0,N,00,N
+20250312,100958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8560,60,2,0.71,48612160,5703,10.72,8590,8590,8460,11050,5950,8500,8523.96,1.75,0,-3369,8686,8592,8436,8342,8186,8640,8390,89,2550,500,5950,10,1,17752276,1520,22.53,1.51,12,0.03,380.00,5655.00,13870,20240920,-38.28,7100,20240805,20.56,10200,-16.08,20250102,8280,3.38,20250311,13870,-38.28,20240920,7100,20.56,20240805,4.63,N,234690,500,88 억,,311489,N,N,0,N,00,N
+20250312,091005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8480,-20,5,-0.24,3204710,377,0.71,8590,8590,8460,11050,5950,8500,8500.56,1.75,0,-128,8686,8592,8436,8342,8186,8640,8390,89,2550,500,5950,10,1,17752276,1505,22.32,1.50,12,0.00,380.00,5655.00,13870,20240920,-38.86,7100,20240805,19.44,10200,-16.86,20250102,8280,2.42,20250311,13870,-38.86,20240920,7100,19.44,20240805,4.63,N,234690,500,88 억,,311489,N,N,0,N,00,N
 20250311,160953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8500,-70,5,-0.82,446129560,53189,123.67,8460,8530,8280,11140,6000,8570,8386.45,1.79,0,-7193,8870,8720,8610,8460,8350,8665,8405,89,2570,500,5990,10,1,17752276,1509,22.37,1.50,12,0.30,380.00,5655.00,13870,20240920,-38.72,7100,20240805,19.72,10200,-16.67,20250102,8280,2.66,20250311,13870,-38.72,20240920,7100,19.72,20240805,4.60,N,234690,500,88 억,,317938,N,N,0,N,00,N
 20250311,150956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8450,-120,5,-1.40,429387980,51218,119.09,8460,8530,8280,11140,6000,8570,8383.54,1.79,0,-7142,8870,8720,8610,8460,8350,8665,8405,89,2570,500,5990,10,1,17752276,1500,22.24,1.49,12,0.29,380.00,5655.00,13870,20240920,-39.08,7100,20240805,19.01,10200,-17.16,20250102,8280,2.05,20250311,13870,-39.08,20240920,7100,19.01,20240805,4.60,N,234690,500,88 억,,317938,N,N,0,N,00,N
 20250311,140958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8470,-100,5,-1.17,410989240,49046,114.04,8460,8530,8280,11140,6000,8570,8379.67,1.79,0,-6664,8870,8720,8610,8460,8350,8665,8405,89,2570,500,5990,10,1,17752276,1504,22.29,1.50,12,0.28,380.00,5655.00,13870,20240920,-38.93,7100,20240805,19.30,10200,-16.96,20250102,8280,2.29,20250311,13870,-38.93,20240920,7100,19.30,20240805,4.60,N,234690,500,88 억,,317938,N,N,0,N,00,N
diff --git a/234920/price/prices-20250301.csv b/234920/price/prices-20250301.csv
index 66d56fd5eef9..778428c9a417 100644
--- a/234920/price/prices-20250301.csv
+++ b/234920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,0,3,0.00,30637225,9107,37.31,3345,3470,3340,4345,2345,3345,3364.14,0.77,0,3056,3555,3450,3265,3160,2975,3502,3212,68,1000,500,2000,5,1,13530910,453,-4.37,1.40,12,0.07,-766.00,2391.00,10300,20240312,-67.52,3010,20250203,11.13,4500,-25.67,20250220,3010,11.13,20250203,10300,-67.52,20240312,3010,11.13,20250203,0.00,N,234920,500,67 억,,103582,N,N,0,N,00,N
+20250312,151002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,20,2,0.60,29835470,8868,36.33,3345,3470,3340,4345,2345,3345,3364.40,0.77,0,3048,3555,3450,3265,3160,2975,3502,3212,68,1000,500,2000,5,1,13530910,455,-4.39,1.41,12,0.07,-766.00,2391.00,10300,20240312,-67.33,3010,20250203,11.79,4500,-25.22,20250220,3010,11.79,20250203,10300,-67.33,20240312,3010,11.79,20250203,0.00,N,234920,500,67 억,,103582,N,N,0,N,00,N
+20250312,141000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,25,2,0.75,25133270,7465,30.58,3345,3470,3340,4345,2345,3345,3366.81,0.77,0,2160,3555,3450,3265,3160,2975,3502,3212,68,1000,500,2000,5,1,13530910,456,-4.40,1.41,12,0.06,-766.00,2391.00,10300,20240312,-67.28,3010,20250203,11.96,4500,-25.11,20250220,3010,11.96,20250203,10300,-67.28,20240312,3010,11.96,20250203,0.00,N,234920,500,67 억,,103582,N,N,0,N,00,N
+20250312,131001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,10,2,0.30,19579380,5815,23.82,3345,3470,3340,4345,2345,3345,3367.05,0.77,0,1747,3555,3450,3265,3160,2975,3502,3212,68,1000,500,2000,5,1,13530910,454,-4.38,1.40,12,0.04,-766.00,2391.00,10300,20240312,-67.43,3010,20250203,11.46,4500,-25.44,20250220,3010,11.46,20250203,10300,-67.43,20240312,3010,11.46,20250203,0.00,N,234920,500,67 억,,103582,N,N,0,N,00,N
+20250312,121004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,5,2,0.15,18310085,5437,22.27,3345,3470,3340,4345,2345,3345,3367.68,0.77,0,1564,3555,3450,3265,3160,2975,3502,3212,68,1000,500,2000,5,1,13530910,453,-4.37,1.40,12,0.04,-766.00,2391.00,10300,20240312,-67.48,3010,20250203,11.30,4500,-25.56,20250220,3010,11.30,20250203,10300,-67.48,20240312,3010,11.30,20250203,0.00,N,234920,500,67 억,,103582,N,N,0,N,00,N
+20250312,110956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,25,2,0.75,17903190,5316,21.78,3345,3470,3340,4345,2345,3345,3367.79,0.77,0,1564,3555,3450,3265,3160,2975,3502,3212,68,1000,500,2000,5,1,13530910,456,-4.40,1.41,12,0.04,-766.00,2391.00,10300,20240312,-67.28,3010,20250203,11.96,4500,-25.11,20250220,3010,11.96,20250203,10300,-67.28,20240312,3010,11.96,20250203,0.00,N,234920,500,67 억,,103582,N,N,0,N,00,N
+20250312,100958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,40,2,1.20,12428195,3686,15.10,3345,3470,3340,4345,2345,3345,3371.73,0.77,0,2036,3555,3450,3265,3160,2975,3502,3212,68,1000,500,2000,5,1,13530910,458,-4.42,1.42,12,0.03,-766.00,2391.00,10300,20240312,-67.14,3010,20250203,12.46,4500,-24.78,20250220,3010,12.46,20250203,10300,-67.14,20240312,3010,12.46,20250203,0.00,N,234920,500,67 억,,103582,N,N,0,N,00,N
+20250312,091005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,0,3,0.00,7082700,2117,8.67,3345,3425,3340,4345,2345,3345,3345.63,0.77,0,1785,3555,3450,3265,3160,2975,3502,3212,68,1000,500,2000,5,1,13530910,453,-4.37,1.40,12,0.02,-766.00,2391.00,10300,20240312,-67.52,3010,20250203,11.13,4500,-25.67,20250220,3010,11.13,20250203,10300,-67.52,20240312,3010,11.13,20250203,0.00,N,234920,500,67 억,,103582,N,N,0,N,00,N
 20250311,160953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,0,3,0.00,79117810,24412,168.96,3080,3370,3080,4345,2345,3345,3240.94,0.73,0,4290,3548,3446,3393,3291,3238,3420,3265,68,1000,500,2000,5,1,13530910,453,-4.37,1.40,12,0.18,-766.00,2391.00,10750,20240227,-68.88,3010,20250203,11.13,4500,-25.67,20250220,3010,11.13,20250203,10300,-67.52,20240312,3010,11.13,20250203,0.00,N,234920,500,67 억,,99004,N,N,0,N,00,N
 20250311,150956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,-15,5,-0.45,77067810,23799,164.72,3080,3370,3080,4345,2345,3345,3238.28,0.73,0,3816,3548,3446,3393,3291,3238,3420,3265,68,1000,500,2000,5,1,13530910,451,-4.35,1.39,12,0.18,-766.00,2391.00,10750,20240227,-69.02,3010,20250203,10.63,4500,-26.00,20250220,3010,10.63,20250203,10300,-67.67,20240312,3010,10.63,20250203,0.00,N,234920,500,67 억,,99004,N,N,0,N,00,N
 20250311,140959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,-15,5,-0.45,72989225,22578,156.27,3080,3370,3080,4345,2345,3345,3232.76,0.73,0,3336,3548,3446,3393,3291,3238,3420,3265,68,1000,500,2000,5,1,13530910,451,-4.35,1.39,12,0.17,-766.00,2391.00,10750,20240227,-69.02,3010,20250203,10.63,4500,-26.00,20250220,3010,10.63,20250203,10300,-67.67,20240312,3010,10.63,20250203,0.00,N,234920,500,67 억,,99004,N,N,0,N,00,N
diff --git a/235980/price/prices-20250301.csv b/235980/price/prices-20250301.csv
index 07d90fe62db8..32d93146c924 100644
--- a/235980/price/prices-20250301.csv
+++ b/235980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3630,155,2,4.46,838084086,227982,108.85,3500,3775,3495,4515,2435,3475,3676.10,4.71,0,36825,3665,3570,3475,3380,3285,3617,3427,171,1040,500,2430,5,1,34275121,1244,-2.35,1.72,12,0.67,-1542.00,2106.00,17240,20240325,-78.94,3190,20250219,13.79,4975,-27.04,20250109,3190,13.79,20250219,17240,-78.94,20240325,3190,13.79,20250219,0.98,N,235980,500,171 억,,1613204,N,N,0,N,00,N
+20250312,151003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3635,160,2,4.60,814369961,221447,105.73,3500,3775,3495,4515,2435,3475,3677.49,4.71,0,37682,3665,3570,3475,3380,3285,3617,3427,171,1040,500,2430,5,1,34275121,1246,-2.36,1.73,12,0.65,-1542.00,2106.00,17240,20240325,-78.92,3190,20250219,13.95,4975,-26.93,20250109,3190,13.95,20250219,17240,-78.92,20240325,3190,13.95,20250219,0.98,N,235980,500,171 억,,1613204,N,N,0,N,00,N
+20250312,141000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3635,160,2,4.60,779959176,211971,101.21,3500,3775,3495,4515,2435,3475,3679.56,4.71,0,36887,3665,3570,3475,3380,3285,3617,3427,171,1040,500,2430,5,1,34275121,1246,-2.36,1.73,12,0.62,-1542.00,2106.00,17240,20240325,-78.92,3190,20250219,13.95,4975,-26.93,20250109,3190,13.95,20250219,17240,-78.92,20240325,3190,13.95,20250219,0.98,N,235980,500,171 억,,1613204,N,N,0,N,00,N
+20250312,131002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3630,155,2,4.46,735782546,199843,95.42,3500,3775,3495,4515,2435,3475,3681.80,4.71,0,35400,3665,3570,3475,3380,3285,3617,3427,171,1040,500,2430,5,1,34275121,1244,-2.35,1.72,12,0.58,-1542.00,2106.00,17240,20240325,-78.94,3190,20250219,13.79,4975,-27.04,20250109,3190,13.79,20250219,17240,-78.94,20240325,3190,13.79,20250219,0.98,N,235980,500,171 억,,1613204,N,N,0,N,00,N
+20250312,121004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3640,165,2,4.75,673894933,182823,87.29,3500,3775,3495,4515,2435,3475,3686.05,4.71,0,28912,3665,3570,3475,3380,3285,3617,3427,171,1040,500,2430,5,1,34275121,1248,-2.36,1.73,12,0.53,-1542.00,2106.00,17240,20240325,-78.89,3190,20250219,14.11,4975,-26.83,20250109,3190,14.11,20250219,17240,-78.89,20240325,3190,14.11,20250219,0.98,N,235980,500,171 억,,1613204,N,N,0,N,00,N
+20250312,110956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3690,215,2,6.19,569891758,154454,73.75,3500,3775,3495,4515,2435,3475,3689.72,4.71,0,27957,3665,3570,3475,3380,3285,3617,3427,171,1040,500,2430,5,1,34275121,1265,-2.39,1.75,12,0.45,-1542.00,2106.00,17240,20240325,-78.60,3190,20250219,15.67,4975,-25.83,20250109,3190,15.67,20250219,17240,-78.60,20240325,3190,15.67,20250219,0.98,N,235980,500,171 억,,1613204,N,N,0,N,00,N
+20250312,100959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3690,215,2,6.19,463990530,125745,60.04,3500,3775,3495,4515,2435,3475,3689.93,4.71,0,21036,3665,3570,3475,3380,3285,3617,3427,171,1040,500,2430,5,1,34275121,1265,-2.39,1.75,12,0.37,-1542.00,2106.00,17240,20240325,-78.60,3190,20250219,15.67,4975,-25.83,20250109,3190,15.67,20250219,17240,-78.60,20240325,3190,15.67,20250219,0.98,N,235980,500,171 억,,1613204,N,N,0,N,00,N
+20250312,091005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3570,95,2,2.73,14540435,4128,1.97,3500,3570,3495,4515,2435,3475,3522.39,4.71,0,-608,3665,3570,3475,3380,3285,3617,3427,171,1040,500,2430,5,1,34275121,1224,-2.32,1.70,12,0.01,-1542.00,2106.00,17240,20240325,-79.29,3190,20250219,11.91,4975,-28.24,20250109,3190,11.91,20250219,17240,-79.29,20240325,3190,11.91,20250219,0.98,N,235980,500,171 억,,1613204,N,N,0,N,00,N
 20250311,160953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3475,-65,5,-1.84,719278701,207916,127.05,3420,3570,3380,4600,2480,3540,3459.47,4.68,0,45636,3760,3650,3570,3460,3380,3610,3420,171,1060,500,2470,5,1,34275121,1191,-2.25,1.65,12,0.61,-1542.00,2106.00,17240,20240325,-79.84,3190,20250219,8.93,4975,-30.15,20250109,3190,8.93,20250219,17240,-79.84,20240325,3190,8.93,20250219,1.01,N,235980,500,171 억,,1603621,N,N,256,N,00,N
 20250311,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3505,-35,5,-0.99,689022191,199244,121.75,3420,3570,3380,4600,2480,3540,3458.18,4.68,0,42549,3760,3650,3570,3460,3380,3610,3420,171,1060,500,2470,5,1,34275121,1201,-2.27,1.66,12,0.58,-1542.00,2106.00,17240,20240325,-79.67,3190,20250219,9.87,4975,-29.55,20250109,3190,9.87,20250219,17240,-79.67,20240325,3190,9.87,20250219,1.01,N,235980,500,171 억,,1603621,N,N,256,N,00,N
 20250311,140959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3525,-15,5,-0.42,662746826,191793,117.19,3420,3570,3380,4600,2480,3540,3455.53,4.68,0,42018,3760,3650,3570,3460,3380,3610,3420,171,1060,500,2470,5,1,34275121,1208,-2.29,1.67,12,0.56,-1542.00,2106.00,17240,20240325,-79.55,3190,20250219,10.50,4975,-29.15,20250109,3190,10.50,20250219,17240,-79.55,20240325,3190,10.50,20250219,1.01,N,235980,500,171 억,,1603621,N,N,256,N,00,N
diff --git a/236030/price/prices-20250301.csv b/236030/price/prices-20250301.csv
index ffd7d9253eec..61e50312809d 100644
--- a/236030/price/prices-20250301.csv
+++ b/236030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161001,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,1990,2,200.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250312,151003,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,1990,2,200.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250312,141000,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,1990,2,200.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250312,131002,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,1990,2,200.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250312,121004,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,1990,2,200.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250312,110957,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,995,995,995,995,995,995,995,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250312,100959,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,995,995,995,995,995,995,995,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250312,091005,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,995,995,995,995,995,995,995,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250311,160954,57,100.00,KONEX,,,N,N,N,N, ,N,995,-1,5,-0.10,995,1,50.00,995,995,995,1145,847,996,995.00,0.00,0,0,996,996,996,996,996,996,996,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250311,150957,57,100.00,KONEX,,,N,N,N,N, ,N,995,-1,5,-0.10,995,1,50.00,995,995,995,1145,847,996,995.00,0.00,0,0,996,996,996,996,996,996,996,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250311,140959,57,100.00,KONEX,,,N,N,N,N, ,N,995,-1,5,-0.10,995,1,50.00,995,995,995,1145,847,996,995.00,0.00,0,0,996,996,996,996,996,996,996,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.86,450,20240820,121.11,1100,-9.55,20250102,743,33.92,20250228,4940,-79.86,20240314,450,121.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250301.csv b/236200/price/prices-20250301.csv
index 08e464e94a75..e09734b7b3d4 100644
--- a/236200/price/prices-20250301.csv
+++ b/236200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161002,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28800,550,2,1.95,1435857575,49523,121.15,28400,29400,28200,36700,19800,28250,28993.76,14.70,0,6319,28950,28600,28050,27700,27150,28325,27425,36,8450,500,20900,50,1,7193273,2072,9.03,0.98,12,0.69,3191.00,29329.00,29950,20240823,-3.84,21550,20240416,33.64,29400,-2.04,20250312,23550,22.29,20250203,29950,-3.84,20240823,21550,33.64,20240416,1.51,N,236200,500,35 억,,1057567,N,N,0,N,00,N
+20250312,151003,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29000,750,2,2.65,1373403175,47356,115.85,28400,29400,28200,36700,19800,28250,29001.67,14.70,0,5847,28950,28600,28050,27700,27150,28325,27425,36,8450,500,20900,50,1,7193273,2086,9.09,0.99,12,0.66,3191.00,29329.00,29950,20240823,-3.17,21550,20240416,34.57,29400,-1.36,20250312,23550,23.14,20250203,29950,-3.17,20240823,21550,34.57,20240416,1.51,N,236200,500,35 억,,1057567,N,N,0,N,00,N
+20250312,141001,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29000,750,2,2.65,1279905375,44121,107.94,28400,29400,28200,36700,19800,28250,29008.98,14.70,0,5237,28950,28600,28050,27700,27150,28325,27425,36,8450,500,20900,50,1,7193273,2086,9.09,0.99,12,0.61,3191.00,29329.00,29950,20240823,-3.17,21550,20240416,34.57,29400,-1.36,20250312,23550,23.14,20250203,29950,-3.17,20240823,21550,34.57,20240416,1.51,N,236200,500,35 억,,1057567,N,N,0,N,00,N
+20250312,131002,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28950,700,2,2.48,1076846925,37128,90.83,28400,29400,28200,36700,19800,28250,29003.63,14.70,0,3073,28950,28600,28050,27700,27150,28325,27425,36,8450,500,20900,50,1,7193273,2082,9.07,0.99,12,0.52,3191.00,29329.00,29950,20240823,-3.34,21550,20240416,34.34,29400,-1.53,20250312,23550,22.93,20250203,29950,-3.34,20240823,21550,34.34,20240416,1.51,N,236200,500,35 억,,1057567,N,N,0,N,00,N
+20250312,121004,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29050,800,2,2.83,1004435025,34631,84.72,28400,29400,28200,36700,19800,28250,29003.93,14.70,0,1512,28950,28600,28050,27700,27150,28325,27425,36,8450,500,20900,50,1,7193273,2090,9.10,0.99,12,0.48,3191.00,29329.00,29950,20240823,-3.01,21550,20240416,34.80,29400,-1.19,20250312,23550,23.35,20250203,29950,-3.01,20240823,21550,34.80,20240416,1.51,N,236200,500,35 억,,1057567,N,N,0,N,00,N
+20250312,110957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29150,900,2,3.19,813313225,28046,68.61,28400,29400,28200,36700,19800,28250,28999.26,14.70,0,656,28950,28600,28050,27700,27150,28325,27425,36,8450,500,20900,50,1,7193273,2097,9.14,0.99,12,0.39,3191.00,29329.00,29950,20240823,-2.67,21550,20240416,35.27,29400,-0.85,20250312,23550,23.78,20250203,29950,-2.67,20240823,21550,35.27,20240416,1.51,N,236200,500,35 억,,1057567,N,N,0,N,00,N
+20250312,100959,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29050,800,2,2.83,502993675,17422,42.62,28400,29150,28200,36700,19800,28250,28871.18,14.70,0,988,28950,28600,28050,27700,27150,28325,27425,36,8450,500,20900,50,1,7193273,2090,9.10,0.99,12,0.24,3191.00,29329.00,29950,20240823,-3.01,21550,20240416,34.80,29350,-1.02,20250310,23550,23.35,20250203,29950,-3.01,20240823,21550,34.80,20240416,1.51,N,236200,500,35 억,,1057567,N,N,0,N,00,N
+20250312,091006,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28600,350,2,1.24,58612950,2062,5.04,28400,28650,28200,36700,19800,28250,28425.29,14.70,0,-772,28950,28600,28050,27700,27150,28325,27425,36,8450,500,20900,50,1,7193273,2057,8.96,0.98,12,0.03,3191.00,29329.00,29950,20240823,-4.51,21550,20240416,32.71,29350,-2.56,20250310,23550,21.44,20250203,29950,-4.51,20240823,21550,32.71,20240416,1.51,N,236200,500,35 억,,1057567,N,N,0,N,00,N
 20250311,160954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28250,-450,5,-1.57,1144695075,40838,99.43,28300,28400,27500,37300,20100,28700,28030.15,14.53,0,12990,29833,29266,28783,28216,27733,29550,28500,36,8600,500,21230,50,1,7193273,2032,8.85,0.96,12,0.57,3191.00,29329.00,29950,20240823,-5.68,21550,20240416,31.09,29350,-3.75,20250310,23550,19.96,20250203,29950,-5.68,20240823,21550,31.09,20240416,1.51,N,236200,500,35 억,,1044949,N,N,0,N,00,N
 20250311,150957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28200,-500,5,-1.74,1075969275,38402,93.50,28300,28400,27500,37300,20100,28700,28018.57,14.53,0,12328,29833,29266,28783,28216,27733,29550,28500,36,8600,500,21230,50,1,7193273,2029,8.84,0.96,12,0.53,3191.00,29329.00,29950,20240823,-5.84,21550,20240416,30.86,29350,-3.92,20250310,23550,19.75,20250203,29950,-5.84,20240823,21550,30.86,20240416,1.51,N,236200,500,35 억,,1044949,N,N,0,N,00,N
 20250311,141000,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28050,-650,5,-2.26,944082575,33707,82.07,28300,28400,27500,37300,20100,28700,28008.50,14.53,0,10511,29833,29266,28783,28216,27733,29550,28500,36,8600,500,21230,50,1,7193273,2018,8.79,0.96,12,0.47,3191.00,29329.00,29950,20240823,-6.34,21550,20240416,30.16,29350,-4.43,20250310,23550,19.11,20250203,29950,-6.34,20240823,21550,30.16,20240416,1.51,N,236200,500,35 억,,1044949,N,N,0,N,00,N
diff --git a/236340/price/prices-20250301.csv b/236340/price/prices-20250301.csv
index cb4a01def4a4..ca7bc10ebccc 100644
--- a/236340/price/prices-20250301.csv
+++ b/236340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161002,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-195,5,-6.75,167195,63,185.29,2700,2795,2600,3320,2460,2890,2653.89,0.00,0,0,3356,3122,2961,2727,2566,3042,2647,15,430,500,1730,5,1,3014647,81,-5.41,-0.96,12,0.00,-498.00,-2795.00,6400,20240612,-57.89,2500,20250227,7.80,3600,-25.14,20250214,2500,7.80,20250227,6400,-57.89,20240612,2500,7.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250312,151003,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-195,5,-6.75,167195,63,185.29,2700,2795,2600,3320,2460,2890,2653.89,0.00,0,0,3356,3122,2961,2727,2566,3042,2647,15,430,500,1730,5,1,3014647,81,-5.41,-0.96,12,0.00,-498.00,-2795.00,6400,20240612,-57.89,2500,20250227,7.80,3600,-25.14,20250214,2500,7.80,20250227,6400,-57.89,20240612,2500,7.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250312,141001,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-195,5,-6.75,167195,63,185.29,2700,2795,2600,3320,2460,2890,2653.89,0.00,0,0,3356,3122,2961,2727,2566,3042,2647,15,430,500,1730,5,1,3014647,81,-5.41,-0.96,12,0.00,-498.00,-2795.00,6400,20240612,-57.89,2500,20250227,7.80,3600,-25.14,20250214,2500,7.80,20250227,6400,-57.89,20240612,2500,7.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250312,131002,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-195,5,-6.75,167195,63,185.29,2700,2795,2600,3320,2460,2890,2653.89,0.00,0,0,3356,3122,2961,2727,2566,3042,2647,15,430,500,1730,5,1,3014647,81,-5.41,-0.96,12,0.00,-498.00,-2795.00,6400,20240612,-57.89,2500,20250227,7.80,3600,-25.14,20250214,2500,7.80,20250227,6400,-57.89,20240612,2500,7.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250312,121005,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-290,5,-10.03,140245,53,155.88,2700,2795,2600,3320,2460,2890,2646.13,0.00,0,0,3356,3122,2961,2727,2566,3042,2647,15,430,500,1730,5,1,3014647,78,-5.22,-0.93,12,0.00,-498.00,-2795.00,6400,20240612,-59.38,2500,20250227,4.00,3600,-27.78,20250214,2500,4.00,20250227,6400,-59.38,20240612,2500,4.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250312,110957,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-290,5,-10.03,124545,47,138.24,2700,2795,2600,3320,2460,2890,2649.89,0.00,0,0,3356,3122,2961,2727,2566,3042,2647,15,430,500,1730,5,1,3014647,78,-5.22,-0.93,12,0.00,-498.00,-2795.00,6400,20240612,-59.38,2500,20250227,4.00,3600,-27.78,20250214,2500,4.00,20250227,6400,-59.38,20240612,2500,4.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250312,101000,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-95,5,-3.29,108795,41,120.59,2700,2795,2600,3320,2460,2890,2653.54,0.00,0,0,3356,3122,2961,2727,2566,3042,2647,15,430,500,1730,5,1,3014647,84,-5.61,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.33,2500,20250227,11.80,3600,-22.36,20250214,2500,11.80,20250227,6400,-56.33,20240612,2500,11.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250312,091006,57,100.00,KONEX,,,N,N,N,N, ,N,2890,0,3,0.00,0,0,0.00,0,0,0,3320,2460,2890,0.00,0.00,0,0,3356,3122,2961,2727,2566,3042,2647,15,430,500,1730,5,1,3014647,87,-5.80,-1.03,12,0.00,-498.00,-2795.00,6400,20240612,-54.84,2500,20250227,15.60,3600,-19.72,20250214,2500,15.60,20250227,6400,-54.84,20240612,2500,15.60,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250311,160954,57,100.00,KONEX,,,N,N,N,N, ,N,2890,-110,5,-3.67,97595,34,22.67,3195,3195,2800,3450,2550,3000,2870.44,0.00,0,0,3460,3230,2965,2735,2470,3097,2602,15,450,500,1800,5,1,3014647,87,-5.80,-1.03,12,0.00,-498.00,-2795.00,6400,20240612,-54.84,2500,20250227,15.60,3600,-19.72,20250214,2500,15.60,20250227,6400,-54.84,20240612,2500,15.60,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250311,150957,57,100.00,KONEX,,,N,N,N,N, ,N,2890,-110,5,-3.67,91815,32,21.33,3195,3195,2800,3450,2550,3000,2869.22,0.00,0,0,3460,3230,2965,2735,2470,3097,2602,15,450,500,1800,5,1,3014647,87,-5.80,-1.03,12,0.00,-498.00,-2795.00,6400,20240612,-54.84,2500,20250227,15.60,3600,-19.72,20250214,2500,15.60,20250227,6400,-54.84,20240612,2500,15.60,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250311,141000,57,100.00,KONEX,,,N,N,N,N, ,N,2900,-100,5,-3.33,63095,22,14.67,3195,3195,2800,3450,2550,3000,2867.95,0.00,0,0,3460,3230,2965,2735,2470,3097,2602,15,450,500,1800,5,1,3014647,87,-5.82,-1.04,12,0.00,-498.00,-2795.00,6400,20240612,-54.69,2500,20250227,16.00,3600,-19.44,20250214,2500,16.00,20250227,6400,-54.69,20240612,2500,16.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250301.csv b/236810/price/prices-20250301.csv
index 6863e12d5c1c..33b0976abbe1 100644
--- a/236810/price/prices-20250301.csv
+++ b/236810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,5,2,0.17,277372950,93038,126.30,2965,3065,2935,3890,2100,2995,2981.29,0.01,0,-6994,3058,3026,2963,2931,2868,3042,2947,17,895,100,1850,5,1,16975426,509,-17.14,1.35,12,0.55,-175.00,2220.00,7920,20240228,-62.12,2825,20241209,6.19,3575,-16.08,20250204,2860,4.90,20250203,7850,-61.78,20240603,2825,6.19,20241209,2.44,N,236810,100,16 억,,2171,N,N,0,N,00,N
+20250312,151004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,0,3,0.00,271926855,91219,123.83,2965,3065,2935,3890,2100,2995,2981.03,0.01,0,-6191,3058,3026,2963,2931,2868,3042,2947,17,895,100,1850,5,1,16975426,508,-17.11,1.35,12,0.54,-175.00,2220.00,7920,20240228,-62.18,2825,20241209,6.02,3575,-16.22,20250204,2860,4.72,20250203,7850,-61.85,20240603,2825,6.02,20241209,2.44,N,236810,100,16 억,,2171,N,N,0,N,00,N
+20250312,141001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-15,5,-0.50,257629960,86459,117.37,2965,3065,2935,3890,2100,2995,2979.79,0.01,0,-5557,3058,3026,2963,2931,2868,3042,2947,17,895,100,1850,5,1,16975426,506,-17.03,1.34,12,0.51,-175.00,2220.00,7920,20240228,-62.37,2825,20241209,5.49,3575,-16.64,20250204,2860,4.20,20250203,7850,-62.04,20240603,2825,5.49,20241209,2.44,N,236810,100,16 억,,2171,N,N,0,N,00,N
+20250312,131003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,-50,5,-1.67,98595800,33296,45.20,2965,2995,2935,3890,2100,2995,2961.19,0.01,0,-2048,3058,3026,2963,2931,2868,3042,2947,17,895,100,1850,5,1,16975426,500,-16.83,1.33,12,0.20,-175.00,2220.00,7920,20240228,-62.82,2825,20241209,4.25,3575,-17.62,20250204,2860,2.97,20250203,7850,-62.48,20240603,2825,4.25,20241209,2.44,N,236810,100,16 억,,2171,N,N,0,N,00,N
+20250312,121005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,-40,5,-1.34,73853175,24915,33.82,2965,2995,2935,3890,2100,2995,2964.21,0.01,0,-1773,3058,3026,2963,2931,2868,3042,2947,17,895,100,1850,5,1,16975426,502,-16.89,1.33,12,0.15,-175.00,2220.00,7920,20240228,-62.69,2825,20241209,4.60,3575,-17.34,20250204,2860,3.32,20250203,7850,-62.36,20240603,2825,4.60,20241209,2.44,N,236810,100,16 억,,2171,N,N,0,N,00,N
+20250312,110957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-15,5,-0.50,49795415,16812,22.82,2965,2995,2935,3890,2100,2995,2961.90,0.01,0,-1488,3058,3026,2963,2931,2868,3042,2947,17,895,100,1850,5,1,16975426,506,-17.03,1.34,12,0.10,-175.00,2220.00,7920,20240228,-62.37,2825,20241209,5.49,3575,-16.64,20250204,2860,4.20,20250203,7850,-62.04,20240603,2825,5.49,20241209,2.44,N,236810,100,16 억,,2171,N,N,0,N,00,N
+20250312,101000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2975,-20,5,-0.67,38198145,12911,17.53,2965,2995,2935,3890,2100,2995,2958.57,0.01,0,-1095,3058,3026,2963,2931,2868,3042,2947,17,895,100,1850,5,1,16975426,505,-17.00,1.34,12,0.08,-175.00,2220.00,7920,20240228,-62.44,2825,20241209,5.31,3575,-16.78,20250204,2860,4.02,20250203,7850,-62.10,20240603,2825,5.31,20241209,2.44,N,236810,100,16 억,,2171,N,N,0,N,00,N
+20250312,091006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,-55,5,-1.84,3034635,1029,1.40,2965,2990,2935,3890,2100,2995,2949.11,0.01,0,-121,3058,3026,2963,2931,2868,3042,2947,17,895,100,1850,5,1,16975426,499,-16.80,1.32,12,0.01,-175.00,2220.00,7920,20240228,-62.88,2825,20241209,4.07,3575,-17.76,20250204,2860,2.80,20250203,7850,-62.55,20240603,2825,4.07,20241209,2.44,N,236810,100,16 억,,2171,N,N,0,N,00,N
 20250311,160954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,15,2,0.50,214468019,73270,114.61,2980,2995,2900,3870,2090,2980,2927.06,0.00,0,5379,3106,3042,2981,2917,2856,3012,2887,17,890,100,1840,5,1,16975426,508,-17.11,1.35,12,0.43,-175.00,2220.00,8030,20240227,-62.70,2825,20241209,6.02,3575,-16.22,20250204,2860,4.72,20250203,7850,-61.85,20240603,2825,6.02,20241209,2.32,N,236810,100,16 억,,0,N,N,0,N,00,N
 20250311,150958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,-35,5,-1.17,203101954,69453,108.64,2980,2985,2900,3870,2090,2980,2924.31,0.00,0,6169,3106,3042,2981,2917,2856,3012,2887,17,890,100,1840,5,1,16975426,500,-16.83,1.33,12,0.41,-175.00,2220.00,8030,20240227,-63.33,2825,20241209,4.25,3575,-17.62,20250204,2860,2.97,20250203,7850,-62.48,20240603,2825,4.25,20241209,2.32,N,236810,100,16 억,,0,N,N,0,N,00,N
 20250311,141000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,-15,5,-0.50,178761344,61159,95.66,2980,2985,2900,3870,2090,2980,2922.90,0.00,0,5941,3106,3042,2981,2917,2856,3012,2887,17,890,100,1840,5,1,16975426,503,-16.94,1.34,12,0.36,-175.00,2220.00,8030,20240227,-63.08,2825,20241209,4.96,3575,-17.06,20250204,2860,3.67,20250203,7850,-62.23,20240603,2825,4.96,20241209,2.32,N,236810,100,16 억,,0,N,N,0,N,00,N
diff --git a/237690/price/prices-20250301.csv b/237690/price/prices-20250301.csv
index 4c58cda2b02b..36bc73abd259 100644
--- a/237690/price/prices-20250301.csv
+++ b/237690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161003,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,74100,800,2,1.09,6029199450,81543,54.50,73400,74600,73300,95200,51400,73300,73938.60,5.47,0,1742,75633,74466,73633,72466,71633,75050,73050,101,21900,500,54240,100,1,20152888,14933,71.18,3.62,12,0.40,1041.00,20445.00,120800,20240829,-38.66,62900,20240228,17.81,98000,-24.39,20250210,72800,1.79,20250311,120800,-38.66,20240829,71500,3.64,20240313,4.01,N,237690,500,100 억,,1101918,N,N,191,N,00,N
+20250312,151004,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,74000,700,2,0.95,5824834000,78785,52.66,73400,74600,73300,95200,51400,73300,73933.29,5.47,0,1841,75633,74466,73633,72466,71633,75050,73050,101,21900,500,54240,100,1,20152888,14913,71.09,3.62,12,0.39,1041.00,20445.00,120800,20240829,-38.74,62900,20240228,17.65,98000,-24.49,20250210,72800,1.65,20250311,120800,-38.74,20240829,71500,3.50,20240313,4.01,N,237690,500,100 억,,1101918,N,N,444,N,00,N
+20250312,141002,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,74000,700,2,0.95,4710144250,63734,42.60,73400,74600,73300,95200,51400,73300,73903.16,5.47,0,-116,75633,74466,73633,72466,71633,75050,73050,101,21900,500,54240,100,1,20152888,14913,71.09,3.62,12,0.32,1041.00,20445.00,120800,20240829,-38.74,62900,20240228,17.65,98000,-24.49,20250210,72800,1.65,20250311,120800,-38.74,20240829,71500,3.50,20240313,4.01,N,237690,500,100 억,,1101918,N,N,444,N,00,N
+20250312,131003,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73700,400,2,0.55,3778245200,51124,34.17,73400,74600,73300,95200,51400,73300,73903.55,5.47,0,-2377,75633,74466,73633,72466,71633,75050,73050,101,21900,500,54240,100,1,20152888,14853,70.80,3.60,12,0.25,1041.00,20445.00,120800,20240829,-38.99,62900,20240228,17.17,98000,-24.80,20250210,72800,1.24,20250311,120800,-38.99,20240829,71500,3.08,20240313,4.01,N,237690,500,100 억,,1101918,N,N,444,N,00,N
+20250312,121005,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,74000,700,2,0.95,3224991000,43621,29.15,73400,74600,73300,95200,51400,73300,73932.07,5.47,0,-4713,75633,74466,73633,72466,71633,75050,73050,101,21900,500,54240,100,1,20152888,14913,71.09,3.62,12,0.22,1041.00,20445.00,120800,20240829,-38.74,62900,20240228,17.65,98000,-24.49,20250210,72800,1.65,20250311,120800,-38.74,20240829,71500,3.50,20240313,4.01,N,237690,500,100 억,,1101918,N,N,444,N,00,N
+20250312,110958,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73800,500,2,0.68,2508058550,33897,22.66,73400,74600,73300,95200,51400,73300,73990.58,5.47,0,-4504,75633,74466,73633,72466,71633,75050,73050,101,21900,500,54240,100,1,20152888,14873,70.89,3.61,12,0.17,1041.00,20445.00,120800,20240829,-38.91,62900,20240228,17.33,98000,-24.69,20250210,72800,1.37,20250311,120800,-38.91,20240829,71500,3.22,20240313,4.01,N,237690,500,100 억,,1101918,N,N,444,N,00,N
+20250312,101000,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73900,600,2,0.82,1733570300,23433,15.66,73400,74600,73300,95200,51400,73300,73979.87,5.47,0,-6394,75633,74466,73633,72466,71633,75050,73050,101,21900,500,54240,100,1,20152888,14893,70.99,3.61,12,0.12,1041.00,20445.00,120800,20240829,-38.82,62900,20240228,17.49,98000,-24.59,20250210,72800,1.51,20250311,120800,-38.82,20240829,71500,3.36,20240313,4.01,N,237690,500,100 억,,1101918,N,N,444,N,00,N
+20250312,091007,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,74200,900,2,1.23,578498500,7869,5.26,73400,74200,73300,95200,51400,73300,73516.14,5.47,0,-3722,75633,74466,73633,72466,71633,75050,73050,101,21900,500,54240,100,1,20152888,14953,71.28,3.63,12,0.04,1041.00,20445.00,120800,20240829,-38.58,62900,20240228,17.97,98000,-24.29,20250210,72800,1.92,20250311,120800,-38.58,20240829,71500,3.78,20240313,4.01,N,237690,500,100 억,,1101918,N,N,444,N,00,N
 20250311,160955,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73300,-2100,5,-2.79,10906089500,148908,159.69,73100,74800,72800,98000,52800,75400,73240.31,5.32,0,27931,78333,76866,74933,73466,71533,77600,74200,101,22600,500,55790,100,1,20152888,14772,70.41,3.59,12,0.74,1041.00,20445.00,120800,20240829,-39.32,62900,20240228,16.53,98000,-25.20,20250210,72800,0.69,20250311,120800,-39.32,20240829,71500,2.52,20240313,3.93,N,237690,500,100 억,,1071840,N,N,444,N,00,N
 20250311,150958,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73200,-2200,5,-2.92,10468761100,142940,153.29,73100,74800,72800,98000,52800,75400,73238.85,5.32,0,24820,78333,76866,74933,73466,71533,77600,74200,101,22600,500,55790,100,1,20152888,14752,70.32,3.58,12,0.71,1041.00,20445.00,120800,20240829,-39.40,62900,20240228,16.38,98000,-25.31,20250210,72800,0.55,20250311,120800,-39.40,20240829,71500,2.38,20240313,3.93,N,237690,500,100 억,,1071840,N,N,698,N,00,N
 20250311,141000,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73300,-2100,5,-2.79,8486164700,115844,124.23,73100,74800,72800,98000,52800,75400,73255.11,5.32,0,16527,78333,76866,74933,73466,71533,77600,74200,101,22600,500,55790,100,1,20152888,14772,70.41,3.59,12,0.57,1041.00,20445.00,120800,20240829,-39.32,62900,20240228,16.53,98000,-25.20,20250210,72800,0.69,20250311,120800,-39.32,20240829,71500,2.52,20240313,3.93,N,237690,500,100 억,,1071840,N,N,698,N,00,N
diff --git a/237750/price/prices-20250301.csv b/237750/price/prices-20250301.csv
index 00ae4a1c3a7d..5d1b9870c88a 100644
--- a/237750/price/prices-20250301.csv
+++ b/237750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3835,15,2,0.39,23924615,6231,31.05,3835,3870,3795,4965,2675,3820,3839.61,1.14,0,-506,3900,3860,3810,3770,3720,3835,3745,32,1145,500,2440,5,1,6496600,249,6.84,0.35,12,0.10,561.00,11052.00,7640,20240508,-49.80,3280,20241209,16.92,4475,-14.30,20250117,3760,1.99,20250311,7640,-49.80,20240508,3280,16.92,20241209,0.98,N,237750,500,32 억,,74267,N,N,0,N,00,N
+20250312,151004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3845,25,2,0.65,21230775,5529,27.55,3835,3870,3795,4965,2675,3820,3839.89,1.14,0,-385,3900,3860,3810,3770,3720,3835,3745,32,1145,500,2440,5,1,6496600,250,6.85,0.35,12,0.09,561.00,11052.00,7640,20240508,-49.67,3280,20241209,17.23,4475,-14.08,20250117,3760,2.26,20250311,7640,-49.67,20240508,3280,17.23,20241209,0.98,N,237750,500,32 억,,74267,N,N,0,N,00,N
+20250312,141002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,40,2,1.05,17442785,4544,22.64,3835,3860,3795,4965,2675,3820,3838.64,1.14,0,-428,3900,3860,3810,3770,3720,3835,3745,32,1145,500,2440,5,1,6496600,251,6.88,0.35,12,0.07,561.00,11052.00,7640,20240508,-49.48,3280,20241209,17.68,4475,-13.74,20250117,3760,2.66,20250311,7640,-49.48,20240508,3280,17.68,20241209,0.98,N,237750,500,32 억,,74267,N,N,0,N,00,N
+20250312,131003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3840,20,2,0.52,16073655,4189,20.87,3835,3855,3795,4965,2675,3820,3837.11,1.14,0,-418,3900,3860,3810,3770,3720,3835,3745,32,1145,500,2440,5,1,6496600,249,6.84,0.35,12,0.06,561.00,11052.00,7640,20240508,-49.74,3280,20241209,17.07,4475,-14.19,20250117,3760,2.13,20250311,7640,-49.74,20240508,3280,17.07,20241209,0.98,N,237750,500,32 억,,74267,N,N,0,N,00,N
+20250312,121005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3845,25,2,0.65,13925435,3630,18.09,3835,3855,3795,4965,2675,3820,3836.21,1.14,0,-232,3900,3860,3810,3770,3720,3835,3745,32,1145,500,2440,5,1,6496600,250,6.85,0.35,12,0.06,561.00,11052.00,7640,20240508,-49.67,3280,20241209,17.23,4475,-14.08,20250117,3760,2.26,20250311,7640,-49.67,20240508,3280,17.23,20241209,0.98,N,237750,500,32 억,,74267,N,N,0,N,00,N
+20250312,110958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3835,15,2,0.39,6265715,1636,8.15,3835,3855,3795,4965,2675,3820,3829.90,1.14,0,-238,3900,3860,3810,3770,3720,3835,3745,32,1145,500,2440,5,1,6496600,249,6.84,0.35,12,0.03,561.00,11052.00,7640,20240508,-49.80,3280,20241209,16.92,4475,-14.30,20250117,3760,1.99,20250311,7640,-49.80,20240508,3280,16.92,20241209,0.98,N,237750,500,32 억,,74267,N,N,0,N,00,N
+20250312,101000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3835,15,2,0.39,4463065,1166,5.81,3835,3855,3795,4965,2675,3820,3827.67,1.14,0,-25,3900,3860,3810,3770,3720,3835,3745,32,1145,500,2440,5,1,6496600,249,6.84,0.35,12,0.02,561.00,11052.00,7640,20240508,-49.80,3280,20241209,16.92,4475,-14.30,20250117,3760,1.99,20250311,7640,-49.80,20240508,3280,16.92,20241209,0.98,N,237750,500,32 억,,74267,N,N,0,N,00,N
+20250312,091007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,10,2,0.26,1768445,462,2.30,3835,3835,3795,4965,2675,3820,3827.80,1.14,0,-149,3900,3860,3810,3770,3720,3835,3745,32,1145,500,2440,5,1,6496600,249,6.83,0.35,12,0.01,561.00,11052.00,7640,20240508,-49.87,3280,20241209,16.77,4475,-14.41,20250117,3760,1.86,20250311,7640,-49.87,20240508,3280,16.77,20241209,0.98,N,237750,500,32 억,,74267,N,N,0,N,00,N
 20250311,160955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,-30,5,-0.78,75376865,19899,441.32,3850,3850,3760,5000,2695,3850,3787.97,1.15,0,-395,3906,3877,3841,3812,3776,3860,3795,32,1150,500,2460,5,1,6496600,248,6.81,0.35,12,0.31,561.00,11052.00,7640,20240508,-50.00,3280,20241209,16.46,4475,-14.64,20250117,3760,1.60,20250311,7640,-50.00,20240508,3280,16.46,20241209,0.99,N,237750,500,32 억,,74661,N,N,0,N,00,N
 20250311,150958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3800,-50,5,-1.30,73716885,19463,431.65,3850,3850,3760,5000,2695,3850,3787.54,1.15,0,-53,3906,3877,3841,3812,3776,3860,3795,32,1150,500,2460,5,1,6496600,247,6.77,0.34,12,0.30,561.00,11052.00,7640,20240508,-50.26,3280,20241209,15.85,4475,-15.08,20250117,3760,1.06,20250311,7640,-50.26,20240508,3280,15.85,20241209,0.99,N,237750,500,32 억,,74661,N,N,0,N,00,N
 20250311,141001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3775,-75,5,-1.95,66438540,17538,388.96,3850,3850,3760,5000,2695,3850,3788.26,1.15,0,113,3906,3877,3841,3812,3776,3860,3795,32,1150,500,2460,5,1,6496600,245,6.73,0.34,12,0.27,561.00,11052.00,7640,20240508,-50.59,3280,20241209,15.09,4475,-15.64,20250117,3760,0.40,20250311,7640,-50.59,20240508,3280,15.09,20241209,0.99,N,237750,500,32 억,,74661,N,N,0,N,00,N
diff --git a/237820/price/prices-20250301.csv b/237820/price/prices-20250301.csv
index e076e18b61ef..bb49584d7c0f 100644
--- a/237820/price/prices-20250301.csv
+++ b/237820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,-160,5,-2.64,946504580,157498,44.13,6100,6290,5890,7860,4240,6050,6011.22,0.54,0,-5157,6410,6230,6020,5840,5630,6125,5735,64,1810,500,3750,10,1,12827140,756,17.58,0.88,12,1.23,335.00,6682.00,10660,20240306,-44.75,4690,20240909,25.59,7890,-25.35,20250204,5580,5.56,20250102,8510,-30.79,20240312,4690,25.59,20240909,3.91,N,237820,500,64 억,,68820,N,N,0,N,00,N
+20250312,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,-160,5,-2.64,885627980,147166,41.23,6100,6290,5890,7860,4240,6050,6017.88,0.54,0,-3935,6410,6230,6020,5840,5630,6125,5735,64,1810,500,3750,10,1,12827140,756,17.58,0.88,12,1.15,335.00,6682.00,10660,20240306,-44.75,4690,20240909,25.59,7890,-25.35,20250204,5580,5.56,20250102,8510,-30.79,20240312,4690,25.59,20240909,3.91,N,237820,500,64 억,,68820,N,N,0,N,00,N
+20250312,141002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5970,-80,5,-1.32,703442130,116354,32.60,6100,6290,5970,7860,4240,6050,6045.71,0.54,0,-961,6410,6230,6020,5840,5630,6125,5735,64,1810,500,3750,10,1,12827140,766,17.82,0.89,12,0.91,335.00,6682.00,10660,20240306,-44.00,4690,20240909,27.29,7890,-24.33,20250204,5580,6.99,20250102,8510,-29.85,20240312,4690,27.29,20240909,3.91,N,237820,500,64 억,,68820,N,N,0,N,00,N
+20250312,131004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,-20,5,-0.33,543735660,89722,25.14,6100,6290,5990,7860,4240,6050,6060.23,0.54,0,4555,6410,6230,6020,5840,5630,6125,5735,64,1810,500,3750,10,1,12827140,773,18.00,0.90,12,0.70,335.00,6682.00,10660,20240306,-43.43,4690,20240909,28.57,7890,-23.57,20250204,5580,8.06,20250102,8510,-29.14,20240312,4690,28.57,20240909,3.91,N,237820,500,64 억,,68820,N,N,0,N,00,N
+20250312,121006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,0,3,0.00,475327785,78388,21.96,6100,6290,5990,7860,4240,6050,6063.78,0.54,0,7776,6410,6230,6020,5840,5630,6125,5735,64,1810,500,3750,10,1,12827140,776,18.06,0.91,12,0.61,335.00,6682.00,10660,20240306,-43.25,4690,20240909,29.00,7890,-23.32,20250204,5580,8.42,20250102,8510,-28.91,20240312,4690,29.00,20240909,3.91,N,237820,500,64 억,,68820,N,N,0,N,00,N
+20250312,110958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,0,3,0.00,388922075,64078,17.95,6100,6290,5990,7860,4240,6050,6069.51,0.54,0,11669,6410,6230,6020,5840,5630,6125,5735,64,1810,500,3750,10,1,12827140,776,18.06,0.91,12,0.50,335.00,6682.00,10660,20240306,-43.25,4690,20240909,29.00,7890,-23.32,20250204,5580,8.42,20250102,8510,-28.91,20240312,4690,29.00,20240909,3.91,N,237820,500,64 억,,68820,N,N,0,N,00,N
+20250312,101001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,0,3,0.00,318115825,52375,14.67,6100,6290,5990,7860,4240,6050,6073.81,0.54,0,8484,6410,6230,6020,5840,5630,6125,5735,64,1810,500,3750,10,1,12827140,776,18.06,0.91,12,0.41,335.00,6682.00,10660,20240306,-43.25,4690,20240909,29.00,7890,-23.32,20250204,5580,8.42,20250102,8510,-28.91,20240312,4690,29.00,20240909,3.91,N,237820,500,64 억,,68820,N,N,0,N,00,N
+20250312,091007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,-20,5,-0.33,172815350,28390,7.95,6100,6290,5990,7860,4240,6050,6087.19,0.54,0,1354,6410,6230,6020,5840,5630,6125,5735,64,1810,500,3750,10,1,12827140,773,18.00,0.90,12,0.22,335.00,6682.00,10660,20240306,-43.43,4690,20240909,28.57,7890,-23.57,20250204,5580,8.06,20250102,8510,-29.14,20240312,4690,28.57,20240909,3.91,N,237820,500,64 억,,68820,N,N,0,N,00,N
 20250311,160955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,-430,5,-6.64,2060676060,343613,128.30,6200,6200,5810,8420,4540,6480,5995.87,0.79,0,-59187,6773,6626,6343,6196,5913,6700,6270,64,1940,500,4010,10,1,12827140,776,26.89,0.95,12,2.68,225.00,6338.00,10660,20240306,-43.25,4690,20240909,29.00,7890,-23.32,20250204,5580,8.42,20250102,8550,-29.24,20240311,4690,29.00,20240909,3.84,N,237820,500,64 억,,100844,N,N,0,N,00,N
 20250311,150958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,-430,5,-6.64,1960805430,327098,122.13,6200,6200,5810,8420,4540,6480,5994.10,0.79,0,-59325,6773,6626,6343,6196,5913,6700,6270,64,1940,500,4010,10,1,12827140,776,26.89,0.95,12,2.55,225.00,6338.00,10660,20240306,-43.25,4690,20240909,29.00,7890,-23.32,20250204,5580,8.42,20250102,8550,-29.24,20240311,4690,29.00,20240909,3.84,N,237820,500,64 억,,100844,N,N,0,N,00,N
 20250311,141001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6060,-420,5,-6.48,1825756150,304673,113.76,6200,6200,5810,8420,4540,6480,5992.03,0.79,0,-57714,6773,6626,6343,6196,5913,6700,6270,64,1940,500,4010,10,1,12827140,777,26.93,0.96,12,2.38,225.00,6338.00,10660,20240306,-43.15,4690,20240909,29.21,7890,-23.19,20250204,5580,8.60,20250102,8550,-29.12,20240311,4690,29.21,20240909,3.84,N,237820,500,64 억,,100844,N,N,0,N,00,N
diff --git a/237880/price/prices-20250301.csv b/237880/price/prices-20250301.csv
index a33042b8c842..372792b10af4 100644
--- a/237880/price/prices-20250301.csv
+++ b/237880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21400,300,2,1.42,18917818425,871630,75.07,22000,22250,21150,27400,14800,21100,21704.34,5.32,0,-59543,22693,21896,20553,19756,18413,22295,20155,90,6300,500,15190,50,1,18071353,3867,13.96,1.72,12,4.82,1533.00,12465.00,45000,20240613,-52.44,15790,20241209,35.53,22250,-3.82,20250312,17300,23.70,20250102,45000,-52.44,20240613,15790,35.53,20241209,1.73,N,237880,500,90 억,,961167,N,N,2473,N,00,N
+20250312,151005,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21450,350,2,1.66,18538773125,853876,73.54,22000,22250,21150,27400,14800,21100,21711.32,5.32,0,-59145,22693,21896,20553,19756,18413,22295,20155,90,6300,500,15190,50,1,18071353,3876,13.99,1.72,12,4.73,1533.00,12465.00,45000,20240613,-52.33,15790,20241209,35.85,22250,-3.60,20250312,17300,23.99,20250102,45000,-52.33,20240613,15790,35.85,20241209,1.73,N,237880,500,90 억,,961167,N,N,4761,N,00,N
+20250312,141002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21500,400,2,1.90,15685116550,720519,62.06,22000,22250,21300,27400,14800,21100,21769.19,5.32,0,-67580,22693,21896,20553,19756,18413,22295,20155,90,6300,500,15190,50,1,18071353,3885,14.02,1.72,12,3.99,1533.00,12465.00,45000,20240613,-52.22,15790,20241209,36.16,22250,-3.37,20250312,17300,24.28,20250102,45000,-52.22,20240613,15790,36.16,20241209,1.73,N,237880,500,90 억,,961167,N,N,4761,N,00,N
+20250312,131004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21750,650,2,3.08,13505140600,619552,53.36,22000,22250,21300,27400,14800,21100,21798.24,5.32,0,-46349,22693,21896,20553,19756,18413,22295,20155,90,6300,500,15190,50,1,18071353,3931,14.19,1.74,12,3.43,1533.00,12465.00,45000,20240613,-51.67,15790,20241209,37.75,22250,-2.25,20250312,17300,25.72,20250102,45000,-51.67,20240613,15790,37.75,20241209,1.73,N,237880,500,90 억,,961167,N,N,4761,N,00,N
+20250312,121006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21600,500,2,2.37,12134384725,556282,47.91,22000,22250,21300,27400,14800,21100,21813.37,5.32,0,-41814,22693,21896,20553,19756,18413,22295,20155,90,6300,500,15190,50,1,18071353,3903,14.09,1.73,12,3.08,1533.00,12465.00,45000,20240613,-52.00,15790,20241209,36.80,22250,-2.92,20250312,17300,24.86,20250102,45000,-52.00,20240613,15790,36.80,20241209,1.73,N,237880,500,90 억,,961167,N,N,4761,N,00,N
+20250312,110958,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21650,550,2,2.61,10812115100,495316,42.66,22000,22250,21300,27400,14800,21100,21828.72,5.32,0,-36868,22693,21896,20553,19756,18413,22295,20155,90,6300,500,15190,50,1,18071353,3912,14.12,1.74,12,2.74,1533.00,12465.00,45000,20240613,-51.89,15790,20241209,37.11,22250,-2.70,20250312,17300,25.14,20250102,45000,-51.89,20240613,15790,37.11,20241209,1.73,N,237880,500,90 억,,961167,N,N,4761,N,00,N
+20250312,101001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21750,650,2,3.08,8368621550,383531,33.03,22000,22250,21300,27400,14800,21100,21819.94,5.32,0,-38347,22693,21896,20553,19756,18413,22295,20155,90,6300,500,15190,50,1,18071353,3931,14.19,1.74,12,2.12,1533.00,12465.00,45000,20240613,-51.67,15790,20241209,37.75,22250,-2.25,20250312,17300,25.72,20250102,45000,-51.67,20240613,15790,37.75,20241209,1.73,N,237880,500,90 억,,961167,N,N,4761,N,00,N
+20250312,091007,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21500,400,2,1.90,2501479275,115662,9.96,22000,22000,21350,27400,14800,21100,21627.49,5.32,0,-37073,22693,21896,20553,19756,18413,22295,20155,90,6300,500,15190,50,1,18071353,3885,14.02,1.72,12,0.64,1533.00,12465.00,45000,20240613,-52.22,15790,20241209,36.16,22000,-2.27,20250312,17300,24.28,20250102,45000,-52.22,20240613,15790,36.16,20241209,1.73,N,237880,500,90 억,,961167,N,N,4761,N,00,N
 20250311,160955,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21100,1250,2,6.30,23820289425,1154199,299.23,19400,21350,19210,25800,13900,19850,20637.77,5.47,0,-13342,21290,20570,19630,18910,17970,20930,19270,90,5950,500,14290,50,1,18071353,3813,13.76,1.69,12,6.39,1533.00,12465.00,45000,20240613,-53.11,15790,20241209,33.63,21350,-1.17,20250311,17300,21.97,20250102,45000,-53.11,20240613,15790,33.63,20241209,1.59,N,237880,500,90 억,,988272,N,N,4761,N,00,N
 20250311,150959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21225,1375,2,6.93,22605810625,1096997,284.40,19400,21300,19210,25800,13900,19850,20607.00,5.47,0,-12719,21290,20570,19630,18910,17970,20930,19270,90,5950,500,14290,50,1,18071353,3836,13.85,1.70,12,6.07,1533.00,12465.00,45000,20240613,-52.83,15790,20241209,34.42,21300,-0.35,20250311,17300,22.69,20250102,45000,-52.83,20240613,15790,34.42,20241209,1.59,N,237880,500,90 억,,988272,N,N,6111,N,00,N
 20250311,141001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20900,1050,2,5.29,19445969025,946883,245.48,19400,21300,19210,25800,13900,19850,20536.83,5.47,0,-15117,21290,20570,19630,18910,17970,20930,19270,90,5950,500,14290,50,1,18071353,3777,13.63,1.68,12,5.24,1533.00,12465.00,45000,20240613,-53.56,15790,20241209,32.36,21300,-1.88,20250311,17300,20.81,20250102,45000,-53.56,20240613,15790,32.36,20241209,1.59,N,237880,500,90 억,,988272,N,N,6111,N,00,N
diff --git a/238090/price/prices-20250301.csv b/238090/price/prices-20250301.csv
index 8cb5b6392657..363eb5faee36 100644
--- a/238090/price/prices-20250301.csv
+++ b/238090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1801,33,2,1.87,54754625,30087,69.84,1800,1878,1762,2295,1238,1768,1821.97,0.43,0,1722,1812,1790,1779,1757,1746,1784,1751,122,527,500,1270,1,1,23541303,424,-3.09,0.34,12,0.13,-582.00,5287.00,4925,20240710,-63.43,1671,20250228,7.78,2985,-39.66,20250106,1671,7.78,20250228,4925,-63.43,20240710,1671,7.78,20250228,0.85,N,238090,500,122 억,,101749,N,N,0,N,00,N
+20250312,151005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1842,74,2,4.19,41779841,22906,53.17,1800,1878,1762,2295,1238,1768,1823.97,0.43,0,1281,1812,1790,1779,1757,1746,1784,1751,122,527,500,1270,1,1,23541303,434,-3.16,0.35,12,0.10,-582.00,5287.00,4925,20240710,-62.60,1671,20250228,10.23,2985,-38.29,20250106,1671,10.23,20250228,4925,-62.60,20240710,1671,10.23,20250228,0.85,N,238090,500,122 억,,101749,N,N,0,N,00,N
+20250312,141003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1858,90,2,5.09,34766054,19084,44.30,1800,1878,1762,2295,1238,1768,1821.74,0.43,0,744,1812,1790,1779,1757,1746,1784,1751,122,527,500,1270,1,1,23541303,437,-3.19,0.35,12,0.08,-582.00,5287.00,4925,20240710,-62.27,1671,20250228,11.19,2985,-37.76,20250106,1671,11.19,20250228,4925,-62.27,20240710,1671,11.19,20250228,0.85,N,238090,500,122 억,,101749,N,N,0,N,00,N
+20250312,131004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1856,88,2,4.98,34048922,18697,43.40,1800,1878,1762,2295,1238,1768,1821.09,0.43,0,741,1812,1790,1779,1757,1746,1784,1751,122,527,500,1270,1,1,23541303,437,-3.19,0.35,12,0.08,-582.00,5287.00,4925,20240710,-62.31,1671,20250228,11.07,2985,-37.82,20250106,1671,11.07,20250228,4925,-62.31,20240710,1671,11.07,20250228,0.85,N,238090,500,122 억,,101749,N,N,0,N,00,N
+20250312,121006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1875,107,2,6.05,32761661,18002,41.79,1800,1878,1762,2295,1238,1768,1819.89,0.43,0,787,1812,1790,1779,1757,1746,1784,1751,122,527,500,1270,1,1,23541303,441,-3.22,0.35,12,0.08,-582.00,5287.00,4925,20240710,-61.93,1671,20250228,12.21,2985,-37.19,20250106,1671,12.21,20250228,4925,-61.93,20240710,1671,12.21,20250228,0.85,N,238090,500,122 억,,101749,N,N,0,N,00,N
+20250312,110959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1823,55,2,3.11,17616399,9817,22.79,1800,1824,1762,2295,1238,1768,1794.48,0.43,0,825,1812,1790,1779,1757,1746,1784,1751,122,527,500,1270,1,1,23541303,429,-3.13,0.34,12,0.04,-582.00,5287.00,4925,20240710,-62.98,1671,20250228,9.10,2985,-38.93,20250106,1671,9.10,20250228,4925,-62.98,20240710,1671,9.10,20250228,0.85,N,238090,500,122 억,,101749,N,N,0,N,00,N
+20250312,101001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1791,23,2,1.30,5300238,2968,6.89,1800,1800,1762,2295,1238,1768,1785.79,0.43,0,-356,1812,1790,1779,1757,1746,1784,1751,122,527,500,1270,1,1,23541303,422,-3.08,0.34,12,0.01,-582.00,5287.00,4925,20240710,-63.63,1671,20250228,7.18,2985,-40.00,20250106,1671,7.18,20250228,4925,-63.63,20240710,1671,7.18,20250228,0.85,N,238090,500,122 억,,101749,N,N,0,N,00,N
+20250312,091008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1786,18,2,1.02,1448953,816,1.89,1800,1800,1762,2295,1238,1768,1775.68,0.43,0,11,1812,1790,1779,1757,1746,1784,1751,122,527,500,1270,1,1,23541303,420,-3.07,0.34,12,0.00,-582.00,5287.00,4925,20240710,-63.74,1671,20250228,6.88,2985,-40.17,20250106,1671,6.88,20250228,4925,-63.74,20240710,1671,6.88,20250228,0.85,N,238090,500,122 억,,101749,N,N,0,N,00,N
 20250311,160956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1768,-38,5,-2.10,76907784,43080,771.49,1801,1801,1768,2345,1265,1806,1785.23,0.44,0,-762,1830,1818,1798,1786,1766,1808,1776,122,539,500,1300,1,1,23541303,416,-3.04,0.33,12,0.18,-582.00,5287.00,4925,20240710,-64.10,1671,20250228,5.80,2985,-40.77,20250106,1671,5.80,20250228,4925,-64.10,20240710,1671,5.80,20250228,0.85,N,238090,500,122 억,,102511,N,N,0,N,00,N
 20250311,150959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1775,-31,5,-1.72,74829429,41906,750.47,1801,1801,1770,2345,1265,1806,1785.65,0.44,0,-762,1830,1818,1798,1786,1766,1808,1776,122,539,500,1300,1,1,23541303,418,-3.05,0.34,12,0.18,-582.00,5287.00,4925,20240710,-63.96,1671,20250228,6.22,2985,-40.54,20250106,1671,6.22,20250228,4925,-63.96,20240710,1671,6.22,20250228,0.85,N,238090,500,122 억,,102511,N,N,0,N,00,N
 20250311,141001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1786,-20,5,-1.11,71883961,40250,720.81,1801,1801,1770,2345,1265,1806,1785.94,0.44,0,-569,1830,1818,1798,1786,1766,1808,1776,122,539,500,1300,1,1,23541303,420,-3.07,0.34,12,0.17,-582.00,5287.00,4925,20240710,-63.74,1671,20250228,6.88,2985,-40.17,20250106,1671,6.88,20250228,4925,-63.74,20240710,1671,6.88,20250228,0.85,N,238090,500,122 억,,102511,N,N,0,N,00,N
diff --git a/238120/price/prices-20250301.csv b/238120/price/prices-20250301.csv
index a40e8188f852..65423bcd2bfa 100644
--- a/238120/price/prices-20250301.csv
+++ b/238120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,5,2,0.16,92084020,29686,215.93,3110,3140,3065,4030,2170,3100,3101.93,1.47,0,-4237,3193,3146,3063,3016,2933,3170,3040,72,930,500,2170,5,1,14378896,446,13.80,1.43,12,0.21,225.00,2178.00,4640,20240326,-33.08,2575,20241209,20.58,3370,-7.86,20250123,2975,4.37,20250103,4640,-33.08,20240326,2575,20.58,20241209,1.60,N,238120,500,71 억,,211054,N,N,0,N,00,N
+20250312,151005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,5,2,0.16,85662930,27609,200.82,3110,3140,3065,4030,2170,3100,3102.72,1.47,0,-3385,3193,3146,3063,3016,2933,3170,3040,72,930,500,2170,5,1,14378896,446,13.80,1.43,12,0.19,225.00,2178.00,4640,20240326,-33.08,2575,20241209,20.58,3370,-7.86,20250123,2975,4.37,20250103,4640,-33.08,20240326,2575,20.58,20241209,1.60,N,238120,500,71 억,,211054,N,N,0,N,00,N
+20250312,141003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,0,3,0.00,58170840,18745,136.35,3110,3140,3065,4030,2170,3100,3103.27,1.47,0,-2874,3193,3146,3063,3016,2933,3170,3040,72,930,500,2170,5,1,14378896,446,13.78,1.42,12,0.13,225.00,2178.00,4640,20240326,-33.19,2575,20241209,20.39,3370,-8.01,20250123,2975,4.20,20250103,4640,-33.19,20240326,2575,20.39,20241209,1.60,N,238120,500,71 억,,211054,N,N,0,N,00,N
+20250312,131004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-25,5,-0.81,47814015,15385,111.91,3110,3140,3075,4030,2170,3100,3107.83,1.47,0,-1934,3193,3146,3063,3016,2933,3170,3040,72,930,500,2170,5,1,14378896,442,13.67,1.41,12,0.11,225.00,2178.00,4640,20240326,-33.73,2575,20241209,19.42,3370,-8.75,20250123,2975,3.36,20250103,4640,-33.73,20240326,2575,19.42,20241209,1.60,N,238120,500,71 억,,211054,N,N,0,N,00,N
+20250312,121007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,-20,5,-0.65,41364270,13301,96.75,3110,3140,3080,4030,2170,3100,3109.86,1.47,0,-1560,3193,3146,3063,3016,2933,3170,3040,72,930,500,2170,5,1,14378896,443,13.69,1.41,12,0.09,225.00,2178.00,4640,20240326,-33.62,2575,20241209,19.61,3370,-8.61,20250123,2975,3.53,20250103,4640,-33.62,20240326,2575,19.61,20241209,1.60,N,238120,500,71 억,,211054,N,N,0,N,00,N
+20250312,110959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,5,2,0.16,25188675,8081,58.78,3110,3140,3085,4030,2170,3100,3117.02,1.47,0,-792,3193,3146,3063,3016,2933,3170,3040,72,930,500,2170,5,1,14378896,446,13.80,1.43,12,0.06,225.00,2178.00,4640,20240326,-33.08,2575,20241209,20.58,3370,-7.86,20250123,2975,4.37,20250103,4640,-33.08,20240326,2575,20.58,20241209,1.60,N,238120,500,71 억,,211054,N,N,0,N,00,N
+20250312,101001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3125,25,2,0.81,21606030,6927,50.39,3110,3140,3085,4030,2170,3100,3119.10,1.47,0,-306,3193,3146,3063,3016,2933,3170,3040,72,930,500,2170,5,1,14378896,449,13.89,1.43,12,0.05,225.00,2178.00,4640,20240326,-32.65,2575,20241209,21.36,3370,-7.27,20250123,2975,5.04,20250103,4640,-32.65,20240326,2575,21.36,20241209,1.60,N,238120,500,71 억,,211054,N,N,0,N,00,N
+20250312,091008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,-15,5,-0.48,6212090,2000,14.55,3110,3135,3085,4030,2170,3100,3106.05,1.47,0,461,3193,3146,3063,3016,2933,3170,3040,72,930,500,2170,5,1,14378896,444,13.71,1.42,12,0.01,225.00,2178.00,4640,20240326,-33.51,2575,20241209,19.81,3370,-8.46,20250123,2975,3.70,20250103,4640,-33.51,20240326,2575,19.81,20241209,1.60,N,238120,500,71 억,,211054,N,N,0,N,00,N
 20250311,160956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,70,2,2.31,41596815,13748,118.99,3000,3110,2980,3935,2125,3030,3025.66,1.50,0,-4447,3106,3067,3046,3007,2986,3057,2997,72,905,500,2120,5,1,14378896,446,13.78,1.42,12,0.10,225.00,2178.00,4640,20240326,-33.19,2575,20241209,20.39,3370,-8.01,20250123,2975,4.20,20250103,4640,-33.19,20240326,2575,20.39,20241209,1.60,N,238120,500,71 억,,215501,N,N,0,N,00,N
 20250311,150959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3095,65,2,2.15,40403135,13363,115.66,3000,3110,2980,3935,2125,3030,3023.51,1.50,0,-4406,3106,3067,3046,3007,2986,3057,2997,72,905,500,2120,5,1,14378896,445,13.76,1.42,12,0.09,225.00,2178.00,4640,20240326,-33.30,2575,20241209,20.19,3370,-8.16,20250123,2975,4.03,20250103,4640,-33.30,20240326,2575,20.19,20241209,1.60,N,238120,500,71 억,,215501,N,N,0,N,00,N
 20250311,141002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,10,2,0.33,32838490,10890,94.25,3000,3065,2980,3935,2125,3030,3015.47,1.50,0,-3935,3106,3067,3046,3007,2986,3057,2997,72,905,500,2120,5,1,14378896,437,13.51,1.40,12,0.08,225.00,2178.00,4640,20240326,-34.48,2575,20241209,18.06,3370,-9.79,20250123,2975,2.18,20250103,4640,-34.48,20240326,2575,18.06,20241209,1.60,N,238120,500,71 억,,215501,N,N,0,N,00,N
diff --git a/238170/price/prices-20250301.csv b/238170/price/prices-20250301.csv
index 409bf7eab949..68772bea4755 100644
--- a/238170/price/prices-20250301.csv
+++ b/238170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161004,57,100.00,KONEX,,,N,N,N,N, ,N,669,36,2,5.69,551377,853,6561.54,727,727,539,727,539,633,646.40,0.00,0,0,691,661,647,617,603,655,611,104,94,500,370,1,1,20774684,139,-51.46,0.55,12,0.00,-13.00,1217.00,989,20250204,-32.36,354,20240527,88.98,989,-32.36,20250204,502,33.27,20250304,989,-32.36,20250204,354,88.98,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250312,151006,57,100.00,KONEX,,,N,N,N,N, ,N,669,36,2,5.69,550708,852,6553.85,727,727,539,727,539,633,646.37,0.00,0,0,691,661,647,617,603,655,611,104,94,500,370,1,1,20774684,139,-51.46,0.55,12,0.00,-13.00,1217.00,989,20250204,-32.36,354,20240527,88.98,989,-32.36,20250204,502,33.27,20250304,989,-32.36,20250204,354,88.98,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250312,141003,57,100.00,KONEX,,,N,N,N,N, ,N,688,55,2,8.69,436370,641,4930.77,727,727,539,727,539,633,680.76,0.00,0,0,691,661,647,617,603,655,611,104,94,500,370,1,1,20774684,143,-52.92,0.57,12,0.00,-13.00,1217.00,989,20250204,-30.43,354,20240527,94.35,989,-30.43,20250204,502,37.05,20250304,989,-30.43,20250204,354,94.35,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250312,131005,57,100.00,KONEX,,,N,N,N,N, ,N,688,55,2,8.69,436370,641,4930.77,727,727,539,727,539,633,680.76,0.00,0,0,691,661,647,617,603,655,611,104,94,500,370,1,1,20774684,143,-52.92,0.57,12,0.00,-13.00,1217.00,989,20250204,-30.43,354,20240527,94.35,989,-30.43,20250204,502,37.05,20250304,989,-30.43,20250204,354,94.35,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250312,121007,57,100.00,KONEX,,,N,N,N,N, ,N,688,55,2,8.69,436370,641,4930.77,727,727,539,727,539,633,680.76,0.00,0,0,691,661,647,617,603,655,611,104,94,500,370,1,1,20774684,143,-52.92,0.57,12,0.00,-13.00,1217.00,989,20250204,-30.43,354,20240527,94.35,989,-30.43,20250204,502,37.05,20250304,989,-30.43,20250204,354,94.35,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250312,110959,57,100.00,KONEX,,,N,N,N,N, ,N,688,55,2,8.69,436370,641,4930.77,727,727,539,727,539,633,680.76,0.00,0,0,691,661,647,617,603,655,611,104,94,500,370,1,1,20774684,143,-52.92,0.57,12,0.00,-13.00,1217.00,989,20250204,-30.43,354,20240527,94.35,989,-30.43,20250204,502,37.05,20250304,989,-30.43,20250204,354,94.35,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250312,101002,57,100.00,KONEX,,,N,N,N,N, ,N,597,-36,5,-5.69,435682,640,4923.08,727,727,539,727,539,633,680.75,0.00,0,0,691,661,647,617,603,655,611,104,94,500,370,1,1,20774684,124,-45.92,0.49,12,0.00,-13.00,1217.00,989,20250204,-39.64,354,20240527,68.64,989,-39.64,20250204,502,18.92,20250304,989,-39.64,20250204,354,68.64,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250312,091008,57,100.00,KONEX,,,N,N,N,N, ,N,727,94,1,14.85,727,1,7.69,727,727,727,727,539,633,727.00,0.00,0,0,691,661,647,617,603,655,611,104,94,500,370,1,1,20774684,151,-55.92,0.60,12,0.00,-13.00,1217.00,989,20250204,-26.49,354,20240527,105.37,989,-26.49,20250204,502,44.82,20250304,989,-26.49,20250204,354,105.37,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250311,160956,57,100.00,KONEX,,,N,N,N,N, ,N,633,43,2,7.29,8273,13,1.08,677,677,633,678,502,590,636.38,0.00,0,0,770,680,608,518,446,644,482,104,88,500,350,1,1,20774684,132,-48.69,0.52,12,0.00,-13.00,1217.00,989,20250204,-36.00,354,20240527,78.81,989,-36.00,20250204,502,26.10,20250304,989,-36.00,20250204,354,78.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250311,150959,57,100.00,KONEX,,,N,N,N,N, ,N,677,87,2,14.75,677,1,0.08,677,677,677,678,502,590,677.00,0.00,0,0,770,680,608,518,446,644,482,104,88,500,350,1,1,20774684,141,-52.08,0.56,12,0.00,-13.00,1217.00,989,20250204,-31.55,354,20240527,91.24,989,-31.55,20250204,502,34.86,20250304,989,-31.55,20250204,354,91.24,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250311,141002,57,100.00,KONEX,,,N,N,N,N, ,N,677,87,2,14.75,677,1,0.08,677,677,677,678,502,590,677.00,0.00,0,0,770,680,608,518,446,644,482,104,88,500,350,1,1,20774684,141,-52.08,0.56,12,0.00,-13.00,1217.00,989,20250204,-31.55,354,20240527,91.24,989,-31.55,20250204,502,34.86,20250304,989,-31.55,20250204,354,91.24,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250301.csv b/238200/price/prices-20250301.csv
index 704c9fe2015e..2dd5c0d55313 100644
--- a/238200/price/prices-20250301.csv
+++ b/238200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,0,3,0.00,9868255,3263,75.85,2980,3195,2980,3900,2100,3000,3024.29,0.07,0,-77,3036,3017,2996,2977,2956,3007,2967,41,900,500,1920,5,1,8180000,245,22.73,0.47,12,0.04,132.00,6321.00,7366,20240322,-59.27,2750,20241209,9.09,3330,-9.91,20250109,2895,3.63,20250304,7200,-58.33,20240322,2750,9.09,20241209,0.01,N,238200,500,40 억,,5723,N,N,0,N,00,N
+20250312,151006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3015,15,2,0.50,9171345,3031,70.46,2980,3195,2980,3900,2100,3000,3025.85,0.07,0,-76,3036,3017,2996,2977,2956,3007,2967,41,900,500,1920,5,1,8180000,247,22.84,0.48,12,0.04,132.00,6321.00,7366,20240322,-59.07,2750,20241209,9.64,3330,-9.46,20250109,2895,4.15,20250304,7200,-58.12,20240322,2750,9.64,20241209,0.01,N,238200,500,40 억,,5723,N,N,0,N,00,N
+20250312,141003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,25,2,0.83,6081090,2009,46.70,2980,3195,2980,3900,2100,3000,3026.92,0.07,0,-3,3036,3017,2996,2977,2956,3007,2967,41,900,500,1920,5,1,8180000,247,22.92,0.48,12,0.02,132.00,6321.00,7366,20240322,-58.93,2750,20241209,10.00,3330,-9.16,20250109,2895,4.49,20250304,7200,-57.99,20240322,2750,10.00,20241209,0.01,N,238200,500,40 억,,5723,N,N,0,N,00,N
+20250312,131005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,25,2,0.83,6081090,2009,46.70,2980,3195,2980,3900,2100,3000,3026.92,0.07,0,-3,3036,3017,2996,2977,2956,3007,2967,41,900,500,1920,5,1,8180000,247,22.92,0.48,12,0.02,132.00,6321.00,7366,20240322,-58.93,2750,20241209,10.00,3330,-9.16,20250109,2895,4.49,20250304,7200,-57.99,20240322,2750,10.00,20241209,0.01,N,238200,500,40 억,,5723,N,N,0,N,00,N
+20250312,121007,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,40,2,1.33,2971830,975,22.66,2980,3195,2980,3900,2100,3000,3048.03,0.07,0,-71,3036,3017,2996,2977,2956,3007,2967,41,900,500,1920,5,1,8180000,249,23.03,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.73,2750,20241209,10.55,3330,-8.71,20250109,2895,5.01,20250304,7200,-57.78,20240322,2750,10.55,20241209,0.01,N,238200,500,40 억,,5723,N,N,0,N,00,N
+20250312,111000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,20,2,0.67,2944460,966,22.45,2980,3195,2980,3900,2100,3000,3048.10,0.07,0,-69,3036,3017,2996,2977,2956,3007,2967,41,900,500,1920,5,1,8180000,247,22.88,0.48,12,0.01,132.00,6321.00,7366,20240322,-59.00,2750,20241209,9.82,3330,-9.31,20250109,2895,4.32,20250304,7200,-58.06,20240322,2750,9.82,20241209,0.01,N,238200,500,40 억,,5723,N,N,0,N,00,N
+20250312,101002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,70,2,2.33,2525200,827,19.22,2980,3195,2980,3900,2100,3000,3053.45,0.07,0,-57,3036,3017,2996,2977,2956,3007,2967,41,900,500,1920,5,1,8180000,251,23.26,0.49,12,0.01,132.00,6321.00,7366,20240322,-58.32,2750,20241209,11.64,3330,-7.81,20250109,2895,6.04,20250304,7200,-57.36,20240322,2750,11.64,20241209,0.01,N,238200,500,40 억,,5723,N,N,0,N,00,N
+20250312,091009,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,50,2,1.67,75920,25,0.58,2980,3195,2980,3900,2100,3000,3036.80,0.07,0,3,3036,3017,2996,2977,2956,3007,2967,41,900,500,1920,5,1,8180000,249,23.11,0.48,12,0.00,132.00,6321.00,7366,20240322,-58.59,2750,20241209,10.91,3330,-8.41,20250109,2895,5.35,20250304,7200,-57.64,20240322,2750,10.91,20241209,0.01,N,238200,500,40 억,,5723,N,N,0,N,00,N
 20250311,160957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-15,5,-0.50,12795010,4282,431.22,3015,3015,2975,3915,2115,3015,2988.09,0.07,0,-435,3121,3067,3026,2972,2931,3095,3000,41,900,500,1920,5,1,8180000,245,22.73,0.47,12,0.05,132.00,6321.00,7366,20240322,-59.27,2750,20241209,9.09,3330,-9.91,20250109,2895,3.63,20250304,7200,-58.33,20240322,2750,9.09,20241209,0.01,N,238200,500,40 억,,5665,N,N,0,N,00,N
 20250311,151000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3015,0,3,0.00,11988010,4013,404.13,3015,3015,2975,3915,2115,3015,2987.29,0.07,0,-249,3121,3067,3026,2972,2931,3095,3000,41,900,500,1920,5,1,8180000,247,22.84,0.48,12,0.05,132.00,6321.00,7366,20240322,-59.07,2750,20241209,9.64,3330,-9.46,20250109,2895,4.15,20250304,7200,-58.12,20240322,2750,9.64,20241209,0.01,N,238200,500,40 억,,5665,N,N,0,N,00,N
 20250311,141002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-15,5,-0.50,10388080,3482,350.65,3015,3015,2975,3915,2115,3015,2983.37,0.07,0,-323,3121,3067,3026,2972,2931,3095,3000,41,900,500,1920,5,1,8180000,245,22.73,0.47,12,0.04,132.00,6321.00,7366,20240322,-59.27,2750,20241209,9.09,3330,-9.91,20250109,2895,3.63,20250304,7200,-58.33,20240322,2750,9.09,20241209,0.01,N,238200,500,40 억,,5665,N,N,0,N,00,N
diff --git a/238490/price/prices-20250301.csv b/238490/price/prices-20250301.csv
index cdb1bc85fde4..7b017707435e 100644
--- a/238490/price/prices-20250301.csv
+++ b/238490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,120,2,3.42,52056990,14548,63.28,3530,3630,3475,4560,2460,3510,3578.29,0.57,0,778,3633,3571,3518,3456,3403,3545,3430,57,1050,500,2520,5,1,11312236,411,7.33,0.58,12,0.13,495.00,6228.00,7000,20240306,-48.14,3205,20241210,13.26,4840,-25.00,20250117,3350,8.36,20250102,6770,-46.38,20240417,3205,13.26,20241210,1.62,N,238490,500,56 억,,64430,N,N,0,N,00,N
+20250312,151006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,65,2,1.85,42383720,11870,51.63,3530,3610,3475,4560,2460,3510,3570.66,0.57,0,909,3633,3571,3518,3456,3403,3545,3430,57,1050,500,2520,5,1,11312236,404,7.22,0.57,12,0.10,495.00,6228.00,7000,20240306,-48.93,3205,20241210,11.54,4840,-26.14,20250117,3350,6.72,20250102,6770,-47.19,20240417,3205,11.54,20241210,1.62,N,238490,500,56 억,,64430,N,N,0,N,00,N
+20250312,141004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3610,100,2,2.85,37453615,10489,45.63,3530,3610,3475,4560,2460,3510,3570.75,0.57,0,958,3633,3571,3518,3456,3403,3545,3430,57,1050,500,2520,5,1,11312236,408,7.29,0.58,12,0.09,495.00,6228.00,7000,20240306,-48.43,3205,20241210,12.64,4840,-25.41,20250117,3350,7.76,20250102,6770,-46.68,20240417,3205,12.64,20241210,1.62,N,238490,500,56 억,,64430,N,N,0,N,00,N
+20250312,131005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,50,2,1.42,17204700,4860,21.14,3530,3600,3475,4560,2460,3510,3540.06,0.57,0,1045,3633,3571,3518,3456,3403,3545,3430,57,1050,500,2520,5,1,11312236,403,7.19,0.57,12,0.04,495.00,6228.00,7000,20240306,-49.14,3205,20241210,11.08,4840,-26.45,20250117,3350,6.27,20250102,6770,-47.42,20240417,3205,11.08,20241210,1.62,N,238490,500,56 억,,64430,N,N,0,N,00,N
+20250312,121007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,90,2,2.56,16676990,4712,20.50,3530,3600,3475,4560,2460,3510,3539.26,0.57,0,1024,3633,3571,3518,3456,3403,3545,3430,57,1050,500,2520,5,1,11312236,407,7.27,0.58,12,0.04,495.00,6228.00,7000,20240306,-48.57,3205,20241210,12.32,4840,-25.62,20250117,3350,7.46,20250102,6770,-46.82,20240417,3205,12.32,20241210,1.62,N,238490,500,56 억,,64430,N,N,0,N,00,N
+20250312,111000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,50,2,1.42,12991345,3682,16.02,3530,3565,3475,4560,2460,3510,3528.34,0.57,0,1021,3633,3571,3518,3456,3403,3545,3430,57,1050,500,2520,5,1,11312236,403,7.19,0.57,12,0.03,495.00,6228.00,7000,20240306,-49.14,3205,20241210,11.08,4840,-26.45,20250117,3350,6.27,20250102,6770,-47.42,20240417,3205,11.08,20241210,1.62,N,238490,500,56 억,,64430,N,N,0,N,00,N
+20250312,101002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3565,55,2,1.57,9335140,2650,11.53,3530,3565,3475,4560,2460,3510,3522.69,0.57,0,805,3633,3571,3518,3456,3403,3545,3430,57,1050,500,2520,5,1,11312236,403,7.20,0.57,12,0.02,495.00,6228.00,7000,20240306,-49.07,3205,20241210,11.23,4840,-26.34,20250117,3350,6.42,20250102,6770,-47.34,20240417,3205,11.23,20241210,1.62,N,238490,500,56 억,,64430,N,N,0,N,00,N
+20250312,091009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,-35,5,-1.00,59545,17,0.07,3530,3530,3475,4560,2460,3510,3502.65,0.57,0,5,3633,3571,3518,3456,3403,3545,3430,57,1050,500,2520,5,1,11312236,393,7.02,0.56,12,0.00,495.00,6228.00,7000,20240306,-50.36,3205,20241210,8.42,4840,-28.20,20250117,3350,3.73,20250102,6770,-48.67,20240417,3205,8.42,20241210,1.62,N,238490,500,56 억,,64430,N,N,0,N,00,N
 20250311,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,-30,5,-0.85,80664985,22987,180.60,3535,3580,3465,4600,2480,3540,3509.16,0.57,0,-322,3593,3566,3523,3496,3453,3580,3510,57,1060,500,2540,5,1,11312236,397,7.09,0.56,12,0.20,495.00,6228.00,7000,20240306,-49.86,3205,20241210,9.52,4840,-27.48,20250117,3350,4.78,20250102,6770,-48.15,20240417,3205,9.52,20241210,1.62,N,238490,500,56 억,,64752,N,N,0,N,00,N
 20250311,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,-5,5,-0.14,76224340,21719,170.64,3535,3580,3465,4600,2480,3540,3509.57,0.57,0,-786,3593,3566,3523,3496,3453,3580,3510,57,1060,500,2540,5,1,11312236,400,7.14,0.57,12,0.19,495.00,6228.00,7000,20240306,-49.50,3205,20241210,10.30,4840,-26.96,20250117,3350,5.52,20250102,6770,-47.78,20240417,3205,10.30,20241210,1.62,N,238490,500,56 억,,64752,N,N,0,N,00,N
 20250311,141003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3485,-55,5,-1.55,29355745,8424,66.18,3535,3535,3465,4600,2480,3540,3484.78,0.57,0,-508,3593,3566,3523,3496,3453,3580,3510,57,1060,500,2540,5,1,11312236,394,7.04,0.56,12,0.07,495.00,6228.00,7000,20240306,-50.21,3205,20241210,8.74,4840,-28.00,20250117,3350,4.03,20250102,6770,-48.52,20240417,3205,8.74,20241210,1.62,N,238490,500,56 억,,64752,N,N,0,N,00,N
diff --git a/238500/price/prices-20250301.csv b/238500/price/prices-20250301.csv
index c26c9320fff8..8ff229c589d9 100644
--- a/238500/price/prices-20250301.csv
+++ b/238500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161005,57,100.00,KONEX,,,N,N,N,N, ,N,249,-27,5,-9.78,167837141,657183,108.15,276,292,245,317,235,276,255.39,0.00,0,0,308,292,275,259,242,283,250,84,41,200,170,1,1,42018262,105,-1.62,1.90,12,1.56,-154.00,131.00,1178,20240228,-78.86,175,20250205,42.29,411,-39.42,20250220,175,42.29,20250205,822,-69.71,20240329,175,42.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250312,151006,57,100.00,KONEX,,,N,N,N,N, ,N,253,-23,5,-8.33,163320483,639079,105.17,276,292,245,317,235,276,255.56,0.00,0,0,308,292,275,259,242,283,250,84,41,200,170,1,1,42018262,106,-1.64,1.93,12,1.52,-154.00,131.00,1178,20240228,-78.52,175,20250205,44.57,411,-38.44,20250220,175,44.57,20250205,822,-69.22,20240329,175,44.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250312,141004,57,100.00,KONEX,,,N,N,N,N, ,N,254,-22,5,-7.97,156183494,610827,100.52,276,292,245,317,235,276,255.69,0.00,0,0,308,292,275,259,242,283,250,84,41,200,170,1,1,42018262,107,-1.65,1.94,12,1.45,-154.00,131.00,1178,20240228,-78.44,175,20250205,45.14,411,-38.20,20250220,175,45.14,20250205,822,-69.10,20240329,175,45.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250312,131005,57,100.00,KONEX,,,N,N,N,N, ,N,257,-19,5,-6.88,142444279,556321,91.55,276,292,245,317,235,276,256.05,0.00,0,0,308,292,275,259,242,283,250,84,41,200,170,1,1,42018262,108,-1.67,1.96,12,1.32,-154.00,131.00,1178,20240228,-78.18,175,20250205,46.86,411,-37.47,20250220,175,46.86,20250205,822,-68.73,20240329,175,46.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250312,121008,57,100.00,KONEX,,,N,N,N,N, ,N,260,-16,5,-5.80,128950633,503660,82.88,276,292,245,317,235,276,256.03,0.00,0,0,308,292,275,259,242,283,250,84,41,200,170,1,1,42018262,109,-1.69,1.98,12,1.20,-154.00,131.00,1178,20240228,-77.93,175,20250205,48.57,411,-36.74,20250220,175,48.57,20250205,822,-68.37,20240329,175,48.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250312,111000,57,100.00,KONEX,,,N,N,N,N, ,N,255,-21,5,-7.61,94798615,367972,60.55,276,292,248,317,235,276,257.62,0.00,0,0,308,292,275,259,242,283,250,84,41,200,170,1,1,42018262,107,-1.66,1.95,12,0.88,-154.00,131.00,1178,20240228,-78.35,175,20250205,45.71,411,-37.96,20250220,175,45.71,20250205,822,-68.98,20240329,175,45.71,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250312,101002,57,100.00,KONEX,,,N,N,N,N, ,N,268,-8,5,-2.90,17421585,64636,10.64,276,292,265,317,235,276,269.53,0.00,0,0,308,292,275,259,242,283,250,84,41,200,170,1,1,42018262,113,-1.74,2.05,12,0.15,-154.00,131.00,1178,20240228,-77.25,175,20250205,53.14,411,-34.79,20250220,175,53.14,20250205,822,-67.40,20240329,175,53.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250312,091009,57,100.00,KONEX,,,N,N,N,N, ,N,279,3,2,1.09,1746208,6366,1.05,276,292,265,317,235,276,274.30,0.00,0,0,308,292,275,259,242,283,250,84,41,200,170,1,1,42018262,117,-1.81,2.13,12,0.02,-154.00,131.00,1178,20240228,-76.32,175,20250205,59.43,411,-32.12,20250220,175,59.43,20250205,822,-66.06,20240329,175,59.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250311,160957,57,100.00,KONEX,,,N,N,N,N, ,N,276,-16,5,-5.48,164808332,607676,146.56,290,291,258,335,249,292,271.16,0.00,0,0,327,309,298,280,269,304,275,84,43,200,180,1,1,42018262,116,-1.79,2.11,12,1.45,-154.00,131.00,1198,20240227,-76.96,175,20250205,57.71,411,-32.85,20250220,175,57.71,20250205,822,-66.42,20240329,175,57.71,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250311,151000,57,100.00,KONEX,,,N,N,N,N, ,N,277,-15,5,-5.14,160178421,590932,142.52,290,291,258,335,249,292,271.06,0.00,0,0,327,309,298,280,269,304,275,84,43,200,180,1,1,42018262,116,-1.80,2.11,12,1.41,-154.00,131.00,1198,20240227,-76.88,175,20250205,58.29,411,-32.60,20250220,175,58.29,20250205,822,-66.30,20240329,175,58.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250311,141003,57,100.00,KONEX,,,N,N,N,N, ,N,271,-21,5,-7.19,149878947,553140,133.40,290,291,258,335,249,292,270.96,0.00,0,0,327,309,298,280,269,304,275,84,43,200,180,1,1,42018262,114,-1.76,2.07,12,1.32,-154.00,131.00,1198,20240227,-77.38,175,20250205,54.86,411,-34.06,20250220,175,54.86,20250205,822,-67.03,20240329,175,54.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250301.csv b/239340/price/prices-20250301.csv
index c080739e087f..a961f8bf0a53 100644
--- a/239340/price/prices-20250301.csv
+++ b/239340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1480,-20,5,-1.33,94065720,63129,142.74,1491,1509,1475,1950,1050,1500,1490.06,1.15,0,23710,1546,1522,1476,1452,1406,1535,1465,27,450,100,900,1,1,26979634,399,-5.50,1.58,12,0.23,-269.00,936.00,3295,20240306,-55.08,1409,20241114,5.04,1900,-22.11,20250107,1430,3.50,20250311,3150,-53.02,20240319,1409,5.04,20241114,1.22,N,239340,100,26 억,,308986,N,N,0,N,00,N
+20250312,151007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1487,-13,5,-0.87,91140809,61150,138.27,1491,1509,1477,1950,1050,1500,1490.45,1.15,0,23646,1546,1522,1476,1452,1406,1535,1465,27,450,100,900,1,1,26979634,401,-5.53,1.59,12,0.23,-269.00,936.00,3295,20240306,-54.87,1409,20241114,5.54,1900,-21.74,20250107,1430,3.99,20250311,3150,-52.79,20240319,1409,5.54,20241114,1.22,N,239340,100,26 억,,308986,N,N,0,N,00,N
+20250312,141004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1486,-14,5,-0.93,89541116,60079,135.85,1491,1509,1477,1950,1050,1500,1490.39,1.15,0,22982,1546,1522,1476,1452,1406,1535,1465,27,450,100,900,1,1,26979634,401,-5.52,1.59,12,0.22,-269.00,936.00,3295,20240306,-54.90,1409,20241114,5.46,1900,-21.79,20250107,1430,3.92,20250311,3150,-52.83,20240319,1409,5.46,20241114,1.22,N,239340,100,26 억,,308986,N,N,0,N,00,N
+20250312,131006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1480,-20,5,-1.33,86447770,57988,131.12,1491,1509,1477,1950,1050,1500,1490.79,1.15,0,22296,1546,1522,1476,1452,1406,1535,1465,27,450,100,900,1,1,26979634,399,-5.50,1.58,12,0.21,-269.00,936.00,3295,20240306,-55.08,1409,20241114,5.04,1900,-22.11,20250107,1430,3.50,20250311,3150,-53.02,20240319,1409,5.04,20241114,1.22,N,239340,100,26 억,,308986,N,N,0,N,00,N
+20250312,121008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-5,5,-0.33,84702850,56813,128.46,1491,1509,1477,1950,1050,1500,1490.91,1.15,0,21866,1546,1522,1476,1452,1406,1535,1465,27,450,100,900,1,1,26979634,403,-5.56,1.60,12,0.21,-269.00,936.00,3295,20240306,-54.63,1409,20241114,6.10,1900,-21.32,20250107,1430,4.55,20250311,3150,-52.54,20240319,1409,6.10,20241114,1.22,N,239340,100,26 억,,308986,N,N,0,N,00,N
+20250312,111000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1496,-4,5,-0.27,82480379,55327,125.10,1491,1509,1477,1950,1050,1500,1490.78,1.15,0,23325,1546,1522,1476,1452,1406,1535,1465,27,450,100,900,1,1,26979634,404,-5.56,1.60,12,0.21,-269.00,936.00,3295,20240306,-54.60,1409,20241114,6.17,1900,-21.26,20250107,1430,4.62,20250311,3150,-52.51,20240319,1409,6.17,20241114,1.22,N,239340,100,26 억,,308986,N,N,0,N,00,N
+20250312,101003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1496,-4,5,-0.27,80170883,53783,121.61,1491,1509,1477,1950,1050,1500,1490.64,1.15,0,24763,1546,1522,1476,1452,1406,1535,1465,27,450,100,900,1,1,26979634,404,-5.56,1.60,12,0.20,-269.00,936.00,3295,20240306,-54.60,1409,20241114,6.17,1900,-21.26,20250107,1430,4.62,20250311,3150,-52.51,20240319,1409,6.17,20241114,1.22,N,239340,100,26 억,,308986,N,N,0,N,00,N
+20250312,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1509,9,2,0.60,3352055,2247,5.08,1491,1509,1489,1950,1050,1500,1491.79,1.15,0,792,1546,1522,1476,1452,1406,1535,1465,27,450,100,900,1,1,26979634,407,-5.61,1.61,12,0.01,-269.00,936.00,3295,20240306,-54.20,1409,20241114,7.10,1900,-20.58,20250107,1430,5.52,20250311,3150,-52.10,20240319,1409,7.10,20241114,1.22,N,239340,100,26 억,,308986,N,N,0,N,00,N
 20250311,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,19,2,1.28,64740890,44216,94.71,1455,1500,1430,1925,1037,1481,1464.20,1.17,0,-6018,1529,1504,1483,1458,1437,1494,1448,27,444,100,880,1,1,26979634,405,-5.58,1.60,12,0.16,-269.00,936.00,3295,20240306,-54.48,1409,20241114,6.46,1900,-21.05,20250107,1430,4.90,20250311,3150,-52.38,20240319,1409,6.46,20241114,1.23,N,239340,100,26 억,,315004,N,N,0,N,00,N
 20250311,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1490,9,2,0.61,51059053,35072,75.12,1455,1495,1430,1925,1037,1481,1455.84,1.17,0,-5752,1529,1504,1483,1458,1437,1494,1448,27,444,100,880,1,1,26979634,402,-5.54,1.59,12,0.13,-269.00,936.00,3295,20240306,-54.78,1409,20241114,5.75,1900,-21.58,20250107,1430,4.20,20250311,3150,-52.70,20240319,1409,5.75,20241114,1.23,N,239340,100,26 억,,315004,N,N,0,N,00,N
 20250311,141003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1490,9,2,0.61,48213386,33157,71.02,1455,1495,1430,1925,1037,1481,1454.09,1.17,0,-6674,1529,1504,1483,1458,1437,1494,1448,27,444,100,880,1,1,26979634,402,-5.54,1.59,12,0.12,-269.00,936.00,3295,20240306,-54.78,1409,20241114,5.75,1900,-21.58,20250107,1430,4.20,20250311,3150,-52.70,20240319,1409,5.75,20241114,1.23,N,239340,100,26 억,,315004,N,N,0,N,00,N
diff --git a/239610/price/prices-20250301.csv b/239610/price/prices-20250301.csv
index 8dd454ae0ef9..8dea211a852d 100644
--- a/239610/price/prices-20250301.csv
+++ b/239610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11230,100,2,0.90,18897040,1692,136.56,11140,11390,11120,14460,7800,11130,11168.46,0.65,0,9,11390,11260,11150,11020,10910,11325,11085,27,3330,500,6900,10,1,5392115,606,-44.04,0.55,12,0.03,-255.00,20497.00,21000,20241002,-46.52,10610,20250306,5.84,13880,-19.09,20250210,10610,5.84,20250306,21000,-46.52,20241002,10610,5.84,20250306,1.05,N,239610,500,26 억,,35096,N,N,0,N,00,N
+20250312,151007,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11150,20,2,0.18,17868320,1600,129.14,11140,11390,11120,14460,7800,11130,11167.70,0.65,0,5,11390,11260,11150,11020,10910,11325,11085,27,3330,500,6900,10,1,5392115,601,-43.73,0.54,12,0.03,-255.00,20497.00,21000,20241002,-46.90,10610,20250306,5.09,13880,-19.67,20250210,10610,5.09,20250306,21000,-46.90,20241002,10610,5.09,20250306,1.05,N,239610,500,26 억,,35096,N,N,0,N,00,N
+20250312,141004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11130,0,3,0.00,16719870,1497,120.82,11140,11390,11120,14460,7800,11130,11168.92,0.65,0,42,11390,11260,11150,11020,10910,11325,11085,27,3330,500,6900,10,1,5392115,600,-43.65,0.54,12,0.03,-255.00,20497.00,21000,20241002,-47.00,10610,20250306,4.90,13880,-19.81,20250210,10610,4.90,20250306,21000,-47.00,20241002,10610,4.90,20250306,1.05,N,239610,500,26 억,,35096,N,N,0,N,00,N
+20250312,131006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11150,20,2,0.18,13242650,1185,95.64,11140,11390,11120,14460,7800,11130,11175.23,0.65,0,150,11390,11260,11150,11020,10910,11325,11085,27,3330,500,6900,10,1,5392115,601,-43.73,0.54,12,0.02,-255.00,20497.00,21000,20241002,-46.90,10610,20250306,5.09,13880,-19.67,20250210,10610,5.09,20250306,21000,-46.90,20241002,10610,5.09,20250306,1.05,N,239610,500,26 억,,35096,N,N,0,N,00,N
+20250312,121008,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11130,0,3,0.00,9941450,889,71.75,11140,11390,11120,14460,7800,11130,11182.73,0.65,0,154,11390,11260,11150,11020,10910,11325,11085,27,3330,500,6900,10,1,5392115,600,-43.65,0.54,12,0.02,-255.00,20497.00,21000,20241002,-47.00,10610,20250306,4.90,13880,-19.81,20250210,10610,4.90,20250306,21000,-47.00,20241002,10610,4.90,20250306,1.05,N,239610,500,26 억,,35096,N,N,0,N,00,N
+20250312,111001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11150,20,2,0.18,9596290,858,69.25,11140,11390,11120,14460,7800,11130,11184.49,0.65,0,154,11390,11260,11150,11020,10910,11325,11085,27,3330,500,6900,10,1,5392115,601,-43.73,0.54,12,0.02,-255.00,20497.00,21000,20241002,-46.90,10610,20250306,5.09,13880,-19.67,20250210,10610,5.09,20250306,21000,-46.90,20241002,10610,5.09,20250306,1.05,N,239610,500,26 억,,35096,N,N,0,N,00,N
+20250312,101003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11170,40,2,0.36,8158610,729,58.84,11140,11390,11120,14460,7800,11130,11191.51,0.65,0,163,11390,11260,11150,11020,10910,11325,11085,27,3330,500,6900,10,1,5392115,602,-43.80,0.54,12,0.01,-255.00,20497.00,21000,20241002,-46.81,10610,20250306,5.28,13880,-19.52,20250210,10610,5.28,20250306,21000,-46.81,20241002,10610,5.28,20250306,1.05,N,239610,500,26 억,,35096,N,N,0,N,00,N
+20250312,091010,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11380,250,2,2.25,449670,40,3.23,11140,11390,11140,14460,7800,11130,11241.75,0.65,0,13,11390,11260,11150,11020,10910,11325,11085,27,3330,500,6900,10,1,5392115,614,-44.63,0.56,12,0.00,-255.00,20497.00,21000,20241002,-45.81,10610,20250306,7.26,13880,-18.01,20250210,10610,7.26,20250306,21000,-45.81,20241002,10610,7.26,20250306,1.05,N,239610,500,26 억,,35096,N,N,0,N,00,N
 20250311,160958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11130,-30,5,-0.27,10129720,907,52.07,11060,11280,11040,14500,7820,11160,11168.38,0.65,0,27,11520,11340,11230,11050,10940,11285,10995,27,3340,500,6910,10,1,5392115,600,-43.65,0.54,12,0.02,-255.00,20497.00,21000,20241002,-47.00,10610,20250306,4.90,13880,-19.81,20250210,10610,4.90,20250306,21000,-47.00,20241002,10610,4.90,20250306,1.05,N,239610,500,26 억,,35069,N,N,0,N,00,N
 20250311,151001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11130,-30,5,-0.27,8092930,724,41.56,11060,11280,11040,14500,7820,11160,11178.08,0.65,0,29,11520,11340,11230,11050,10940,11285,10995,27,3340,500,6910,10,1,5392115,600,-43.65,0.54,12,0.01,-255.00,20497.00,21000,20241002,-47.00,10610,20250306,4.90,13880,-19.81,20250210,10610,4.90,20250306,21000,-47.00,20241002,10610,4.90,20250306,1.05,N,239610,500,26 억,,35069,N,N,0,N,00,N
 20250311,141003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11130,-30,5,-0.27,7714610,690,39.61,11060,11280,11040,14500,7820,11160,11180.59,0.65,0,30,11520,11340,11230,11050,10940,11285,10995,27,3340,500,6910,10,1,5392115,600,-43.65,0.54,12,0.01,-255.00,20497.00,21000,20241002,-47.00,10610,20250306,4.90,13880,-19.81,20250210,10610,4.90,20250306,21000,-47.00,20241002,10610,4.90,20250306,1.05,N,239610,500,26 억,,35069,N,N,0,N,00,N
diff --git a/239890/price/prices-20250301.csv b/239890/price/prices-20250301.csv
index c7d13c0dcd59..a0e22142b23d 100644
--- a/239890/price/prices-20250301.csv
+++ b/239890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6900,360,2,5.50,497894180,73332,108.34,6620,6950,6560,8500,4580,6540,6789.59,4.81,0,22102,6813,6676,6513,6376,6213,6595,6295,50,1960,500,4440,10,1,9935755,686,12.19,1.37,12,0.74,566.00,5022.00,20500,20240304,-66.34,6080,20241115,13.49,9070,-23.93,20250115,6350,8.66,20250311,19800,-65.15,20240701,6080,13.49,20241115,3.34,N,239890,500,49 억,,477782,N,N,0,N,00,N
+20250312,151007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6880,340,2,5.20,468162690,68984,101.91,6620,6950,6560,8500,4580,6540,6786.54,4.81,0,20365,6813,6676,6513,6376,6213,6595,6295,50,1960,500,4440,10,1,9935755,684,12.16,1.37,12,0.69,566.00,5022.00,20500,20240304,-66.44,6080,20241115,13.16,9070,-24.15,20250115,6350,8.35,20250311,19800,-65.25,20240701,6080,13.16,20241115,3.34,N,239890,500,49 억,,477782,N,N,0,N,00,N
+20250312,141005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6830,290,2,4.43,358186320,52975,78.26,6620,6850,6560,8500,4580,6540,6761.42,4.81,0,20689,6813,6676,6513,6376,6213,6595,6295,50,1960,500,4440,10,1,9935755,679,12.07,1.36,12,0.53,566.00,5022.00,20500,20240304,-66.68,6080,20241115,12.34,9070,-24.70,20250115,6350,7.56,20250311,19800,-65.51,20240701,6080,12.34,20241115,3.34,N,239890,500,49 억,,477782,N,N,0,N,00,N
+20250312,131006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6830,290,2,4.43,294443770,43619,64.44,6620,6850,6560,8500,4580,6540,6750.36,4.81,0,15471,6813,6676,6513,6376,6213,6595,6295,50,1960,500,4440,10,1,9935755,679,12.07,1.36,12,0.44,566.00,5022.00,20500,20240304,-66.68,6080,20241115,12.34,9070,-24.70,20250115,6350,7.56,20250311,19800,-65.51,20240701,6080,12.34,20241115,3.34,N,239890,500,49 억,,477782,N,N,0,N,00,N
+20250312,121008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6730,190,2,2.91,189341650,28113,41.53,6620,6850,6560,8500,4580,6540,6735.02,4.81,0,10407,6813,6676,6513,6376,6213,6595,6295,50,1960,500,4440,10,1,9935755,669,11.89,1.34,12,0.28,566.00,5022.00,20500,20240304,-67.17,6080,20241115,10.69,9070,-25.80,20250115,6350,5.98,20250311,19800,-66.01,20240701,6080,10.69,20241115,3.34,N,239890,500,49 억,,477782,N,N,0,N,00,N
+20250312,111001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6740,200,2,3.06,164397830,24394,36.04,6620,6850,6560,8500,4580,6540,6739.27,4.81,0,10164,6813,6676,6513,6376,6213,6595,6295,50,1960,500,4440,10,1,9935755,670,11.91,1.34,12,0.25,566.00,5022.00,20500,20240304,-67.12,6080,20241115,10.86,9070,-25.69,20250115,6350,6.14,20250311,19800,-65.96,20240701,6080,10.86,20241115,3.34,N,239890,500,49 억,,477782,N,N,0,N,00,N
+20250312,101003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6790,250,2,3.82,119699930,17742,26.21,6620,6850,6560,8500,4580,6540,6746.70,4.81,0,7460,6813,6676,6513,6376,6213,6595,6295,50,1960,500,4440,10,1,9935755,675,12.00,1.35,12,0.18,566.00,5022.00,20500,20240304,-66.88,6080,20241115,11.68,9070,-25.14,20250115,6350,6.93,20250311,19800,-65.71,20240701,6080,11.68,20241115,3.34,N,239890,500,49 억,,477782,N,N,0,N,00,N
+20250312,091010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6710,170,2,2.60,24552840,3684,5.44,6620,6720,6560,8500,4580,6540,6664.72,4.81,0,2918,6813,6676,6513,6376,6213,6595,6295,50,1960,500,4440,10,1,9935755,667,11.86,1.34,12,0.04,566.00,5022.00,20500,20240304,-67.27,6080,20241115,10.36,9070,-26.02,20250115,6350,5.67,20250311,19800,-66.11,20240701,6080,10.36,20241115,3.34,N,239890,500,49 억,,477782,N,N,0,N,00,N
 20250311,160958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,-240,5,-3.54,438225815,67674,320.96,6600,6650,6350,8810,4750,6780,6475.54,4.90,0,-22300,6930,6855,6705,6630,6480,6892,6667,50,2030,500,4610,10,1,9935755,650,11.55,1.30,12,0.68,566.00,5022.00,20900,20240227,-68.71,6080,20241115,7.57,9070,-27.89,20250115,6350,2.99,20250311,19800,-66.97,20240701,6080,7.57,20241115,3.29,N,239890,500,49 억,,486407,N,N,0,N,00,N
 20250311,151001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,-240,5,-3.54,423178715,65371,310.04,6600,6650,6350,8810,4750,6780,6473.49,4.90,0,-21920,6930,6855,6705,6630,6480,6892,6667,50,2030,500,4610,10,1,9935755,650,11.55,1.30,12,0.66,566.00,5022.00,20900,20240227,-68.71,6080,20241115,7.57,9070,-27.89,20250115,6350,2.99,20250311,19800,-66.97,20240701,6080,7.57,20241115,3.29,N,239890,500,49 억,,486407,N,N,0,N,00,N
 20250311,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6600,-180,5,-2.65,392807065,60735,288.05,6600,6650,6350,8810,4750,6780,6467.56,4.90,0,-17965,6930,6855,6705,6630,6480,6892,6667,50,2030,500,4610,10,1,9935755,656,11.66,1.31,12,0.61,566.00,5022.00,20900,20240227,-68.42,6080,20241115,8.55,9070,-27.23,20250115,6350,3.94,20250311,19800,-66.67,20240701,6080,8.55,20241115,3.29,N,239890,500,49 억,,486407,N,N,0,N,00,N
diff --git a/240550/price/prices-20250301.csv b/240550/price/prices-20250301.csv
index 5055e19e86f5..acea22107ed4 100644
--- a/240550/price/prices-20250301.csv
+++ b/240550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9890,140,2,1.44,6450225600,645085,99.88,9900,10200,9770,12670,6830,9750,9999.37,0.20,0,6085,10583,10166,9633,9216,8683,10375,9425,111,2920,500,6820,10,1,20586940,2036,17.69,3.70,12,3.13,559.00,2674.00,15490,20250213,-36.15,9100,20250311,8.68,15490,-36.15,20250213,9100,8.68,20250311,15490,-36.15,20250213,9100,8.68,20250311,0.00,N,240550,500,110 억,,40257,N,N,0,N,00,N
+20250312,151008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9820,70,2,0.72,6213556150,621062,96.16,9900,10200,9770,12670,6830,9750,10004.95,0.20,0,6475,10583,10166,9633,9216,8683,10375,9425,111,2920,500,6820,10,1,20586940,2022,17.57,3.67,12,3.02,559.00,2674.00,15490,20250213,-36.60,9100,20250311,7.91,15490,-36.60,20250213,9100,7.91,20250311,15490,-36.60,20250213,9100,7.91,20250311,0.00,N,240550,500,110 억,,40257,N,N,0,N,00,N
+20250312,141005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9980,230,2,2.36,5410033820,539609,83.55,9900,10200,9900,12670,6830,9750,10026.11,0.20,0,-1367,10583,10166,9633,9216,8683,10375,9425,111,2920,500,6820,10,1,20586940,2055,17.85,3.73,12,2.62,559.00,2674.00,15490,20250213,-35.57,9100,20250311,9.67,15490,-35.57,20250213,9100,9.67,20250311,15490,-35.57,20250213,9100,9.67,20250311,0.00,N,240550,500,110 억,,40257,N,N,0,N,00,N
+20250312,131006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10060,310,2,3.18,4771480625,475648,73.64,9900,10200,9900,12670,6830,9750,10031.85,0.20,0,-2618,10583,10166,9633,9216,8683,10375,9425,111,2920,500,6820,10,1,20586940,2071,18.00,3.76,12,2.31,559.00,2674.00,15490,20250213,-35.05,9100,20250311,10.55,15490,-35.05,20250213,9100,10.55,20250311,15490,-35.05,20250213,9100,10.55,20250311,0.00,N,240550,500,110 억,,40257,N,N,0,N,00,N
+20250312,121009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10030,280,2,2.87,4228347430,421652,65.28,9900,10200,9900,12670,6830,9750,10028.40,0.20,0,-491,10583,10166,9633,9216,8683,10375,9425,111,2920,500,6820,10,1,20586940,2065,17.94,3.75,12,2.05,559.00,2674.00,15490,20250213,-35.25,9100,20250311,10.22,15490,-35.25,20250213,9100,10.22,20250311,15490,-35.25,20250213,9100,10.22,20250311,0.00,N,240550,500,110 억,,40257,N,N,0,N,00,N
+20250312,111001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,290,2,2.97,3835461030,382440,59.21,9900,10200,9900,12670,6830,9750,10029.31,0.20,0,561,10583,10166,9633,9216,8683,10375,9425,111,2920,500,6820,10,1,20586940,2067,17.96,3.75,12,1.86,559.00,2674.00,15490,20250213,-35.18,9100,20250311,10.33,15490,-35.18,20250213,9100,10.33,20250311,15490,-35.18,20250213,9100,10.33,20250311,0.00,N,240550,500,110 억,,40257,N,N,0,N,00,N
+20250312,101004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10100,350,2,3.59,3198887205,318863,49.37,9900,10200,9900,12670,6830,9750,10032.64,0.20,0,2482,10583,10166,9633,9216,8683,10375,9425,111,2920,500,6820,10,1,20586940,2079,18.07,3.78,12,1.55,559.00,2674.00,15490,20250213,-34.80,9100,20250311,10.99,15490,-34.80,20250213,9100,10.99,20250311,15490,-34.80,20250213,9100,10.99,20250311,0.00,N,240550,500,110 억,,40257,N,N,0,N,00,N
+20250312,091010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,300,2,3.08,993658840,99536,15.41,9900,10050,9900,12670,6830,9750,9984.16,0.20,0,522,10583,10166,9633,9216,8683,10375,9425,111,2920,500,6820,10,1,20586940,2069,17.98,3.76,12,0.48,559.00,2674.00,15490,20250213,-35.12,9100,20250311,10.44,15490,-35.12,20250213,9100,10.44,20250311,15490,-35.12,20250213,9100,10.44,20250311,0.00,N,240550,500,110 억,,40257,N,N,0,N,00,N
 20250311,160958,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,9750,150,2,1.56,6146142970,640123,174.52,9150,10050,9100,12480,6720,9600,9601.18,0.11,0,20724,10006,9802,9696,9492,9386,9905,9595,111,2880,500,6720,10,1,20586940,2007,17.44,3.65,12,3.11,559.00,2674.00,15490,20250213,-37.06,9100,20250311,7.14,15490,-37.06,20250213,9100,7.14,20250311,15490,-37.06,20250213,9100,7.14,20250311,0.00,N,240550,500,110 억,,23480,N,N,0,N,00,N
 20250311,151001,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,9860,260,2,2.71,5742176790,598920,163.29,9150,10050,9100,12480,6720,9600,9587.53,0.11,0,18415,10006,9802,9696,9492,9386,9905,9595,111,2880,500,6720,10,1,20586940,2030,17.64,3.69,12,2.91,559.00,2674.00,15490,20250213,-36.35,9100,20250311,8.35,15490,-36.35,20250213,9100,8.35,20250311,15490,-36.35,20250213,9100,8.35,20250311,0.00,N,240550,500,110 억,,23480,N,N,0,N,00,N
 20250311,141004,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,9750,150,2,1.56,5073735005,530296,144.58,9150,10050,9100,12480,6720,9600,9567.66,0.11,0,11572,10006,9802,9696,9492,9386,9905,9595,111,2880,500,6720,10,1,20586940,2007,17.44,3.65,12,2.58,559.00,2674.00,15490,20250213,-37.06,9100,20250311,7.14,15490,-37.06,20250213,9100,7.14,20250311,15490,-37.06,20250213,9100,7.14,20250311,0.00,N,240550,500,110 억,,23480,N,N,0,N,00,N
diff --git a/240600/price/prices-20250301.csv b/240600/price/prices-20250301.csv
index e533d3666f12..0ffc39863497 100644
--- a/240600/price/prices-20250301.csv
+++ b/240600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4980,-15,5,-0.30,198473899,39724,60.01,4965,5070,4960,6490,3500,4995,4996.32,0.90,0,2679,5241,5117,4976,4852,4711,5047,4782,35,1495,500,3190,5,1,6928151,345,-16.77,0.72,12,0.57,-297.00,6906.00,17770,20240228,-71.98,4100,20241210,21.46,7180,-30.64,20250220,4225,17.87,20250203,14690,-66.10,20240313,4100,21.46,20241210,1.77,N,240600,500,34 억,,62650,N,N,0,N,00,N
+20250312,151008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,5,2,0.10,190797859,38183,57.68,4965,5070,4960,6490,3500,4995,4996.93,0.90,0,2746,5241,5117,4976,4852,4711,5047,4782,35,1495,500,3190,10,1,6928151,346,-16.84,0.72,12,0.55,-297.00,6906.00,17770,20240228,-71.86,4100,20241210,21.95,7180,-30.36,20250220,4225,18.34,20250203,14690,-65.96,20240313,4100,21.95,20241210,1.77,N,240600,500,34 억,,62650,N,N,0,N,00,N
+20250312,141005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,5,2,0.10,172009204,34423,52.00,4965,5070,4960,6490,3500,4995,4996.93,0.90,0,3450,5241,5117,4976,4852,4711,5047,4782,35,1495,500,3190,10,1,6928151,346,-16.84,0.72,12,0.50,-297.00,6906.00,17770,20240228,-71.86,4100,20241210,21.95,7180,-30.36,20250220,4225,18.34,20250203,14690,-65.96,20240313,4100,21.95,20241210,1.77,N,240600,500,34 억,,62650,N,N,0,N,00,N
+20250312,131007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,25,2,0.50,150809750,30175,45.58,4965,5070,4960,6490,3500,4995,4997.84,0.90,0,3043,5241,5117,4976,4852,4711,5047,4782,35,1495,500,3190,10,1,6928151,348,-16.90,0.73,12,0.44,-297.00,6906.00,17770,20240228,-71.75,4100,20241210,22.44,7180,-30.08,20250220,4225,18.82,20250203,14690,-65.83,20240313,4100,22.44,20241210,1.77,N,240600,500,34 억,,62650,N,N,0,N,00,N
+20250312,121009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,35,2,0.70,147311650,29479,44.53,4965,5070,4960,6490,3500,4995,4997.17,0.90,0,3112,5241,5117,4976,4852,4711,5047,4782,35,1495,500,3190,10,1,6928151,348,-16.94,0.73,12,0.43,-297.00,6906.00,17770,20240228,-71.69,4100,20241210,22.68,7180,-29.94,20250220,4225,19.05,20250203,14690,-65.76,20240313,4100,22.68,20241210,1.77,N,240600,500,34 억,,62650,N,N,0,N,00,N
+20250312,111001,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,45,2,0.90,141032820,28226,42.64,4965,5070,4960,6490,3500,4995,4996.56,0.90,0,2409,5241,5117,4976,4852,4711,5047,4782,35,1495,500,3190,10,1,6928151,349,-16.97,0.73,12,0.41,-297.00,6906.00,17770,20240228,-71.64,4100,20241210,22.93,7180,-29.81,20250220,4225,19.29,20250203,14690,-65.69,20240313,4100,22.93,20241210,1.77,N,240600,500,34 억,,62650,N,N,0,N,00,N
+20250312,101004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,5,2,0.10,115439920,23127,34.94,4965,5070,4960,6490,3500,4995,4991.56,0.90,0,3464,5241,5117,4976,4852,4711,5047,4782,35,1495,500,3190,10,1,6928151,346,-16.84,0.72,12,0.33,-297.00,6906.00,17770,20240228,-71.86,4100,20241210,21.95,7180,-30.36,20250220,4225,18.34,20250203,14690,-65.96,20240313,4100,21.95,20241210,1.77,N,240600,500,34 억,,62650,N,N,0,N,00,N
+20250312,091010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,5,2,0.10,77087495,15477,23.38,4965,5070,4960,6490,3500,4995,4980.78,0.90,0,1439,5241,5117,4976,4852,4711,5047,4782,35,1495,500,3190,10,1,6928151,346,-16.84,0.72,12,0.22,-297.00,6906.00,17770,20240228,-71.86,4100,20241210,21.95,7180,-30.36,20250220,4225,18.34,20250203,14690,-65.96,20240313,4100,21.95,20241210,1.77,N,240600,500,34 억,,62650,N,N,0,N,00,N
 20250311,160958,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4995,-195,5,-3.76,324673275,65951,172.49,5100,5100,4835,6740,3640,5190,4922.91,0.90,0,-29,5543,5366,5183,5006,4823,5455,5095,35,1550,500,3320,5,1,6928151,346,-16.82,0.72,12,0.95,-297.00,6906.00,18300,20240227,-72.70,4100,20241210,21.83,7180,-30.43,20250220,4225,18.22,20250203,14690,-66.00,20240311,4100,21.83,20241210,1.75,N,240600,500,34 억,,62574,N,N,0,N,00,N
 20250311,151002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,-190,5,-3.66,320946865,65204,170.54,5100,5100,4835,6740,3640,5190,4922.20,0.90,0,150,5543,5366,5183,5006,4823,5455,5095,35,1550,500,3320,10,1,6928151,346,-16.84,0.72,12,0.94,-297.00,6906.00,18300,20240227,-72.68,4100,20241210,21.95,7180,-30.36,20250220,4225,18.34,20250203,14690,-65.96,20240311,4100,21.95,20241210,1.75,N,240600,500,34 억,,62574,N,N,0,N,00,N
 20250311,141004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,-190,5,-3.66,313394255,63691,166.58,5100,5100,4835,6740,3640,5190,4920.54,0.90,0,601,5543,5366,5183,5006,4823,5455,5095,35,1550,500,3320,10,1,6928151,346,-16.84,0.72,12,0.92,-297.00,6906.00,18300,20240227,-72.68,4100,20241210,21.95,7180,-30.36,20250220,4225,18.34,20250203,14690,-65.96,20240311,4100,21.95,20241210,1.75,N,240600,500,34 억,,62574,N,N,0,N,00,N
diff --git a/240810/price/prices-20250301.csv b/240810/price/prices-20250301.csv
index a2a85d170d00..bf62903a72c3 100644
--- a/240810/price/prices-20250301.csv
+++ b/240810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161007,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26000,1100,2,4.42,7728359725,300843,124.73,24900,26200,24850,32350,17450,24900,25688.80,22.86,0,-27907,26100,25500,24500,23900,22900,25800,24200,245,7450,500,17920,50,1,49083901,12762,-94.55,1.46,12,0.61,-275.00,17854.00,44850,20240408,-42.03,20900,20250203,24.40,28500,-8.77,20250225,20900,24.40,20250203,44850,-42.03,20240408,20900,24.40,20250203,1.15,N,240810,500,245 억,,11218303,N,N,1274,N,00,N
+20250312,151008,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26150,1250,2,5.02,7094915475,276567,114.67,24900,26200,24850,32350,17450,24900,25653.51,22.86,0,-24413,26100,25500,24500,23900,22900,25800,24200,245,7450,500,17920,50,1,49083901,12835,-95.09,1.46,12,0.56,-275.00,17854.00,44850,20240408,-41.69,20900,20250203,25.12,28500,-8.25,20250225,20900,25.12,20250203,44850,-41.69,20240408,20900,25.12,20250203,1.15,N,240810,500,245 억,,11218303,N,N,4468,N,00,N
+20250312,141006,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26000,1100,2,4.42,5528133325,216222,89.65,24900,26200,24850,32350,17450,24900,25566.93,22.86,0,-16392,26100,25500,24500,23900,22900,25800,24200,245,7450,500,17920,50,1,49083901,12762,-94.55,1.46,12,0.44,-275.00,17854.00,44850,20240408,-42.03,20900,20250203,24.40,28500,-8.77,20250225,20900,24.40,20250203,44850,-42.03,20240408,20900,24.40,20250203,1.15,N,240810,500,245 억,,11218303,N,N,4468,N,00,N
+20250312,131007,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25700,800,2,3.21,3640838200,143431,59.47,24900,25750,24850,32350,17450,24900,25383.90,22.86,0,-21007,26100,25500,24500,23900,22900,25800,24200,245,7450,500,17920,50,1,49083901,12615,-93.45,1.44,12,0.29,-275.00,17854.00,44850,20240408,-42.70,20900,20250203,22.97,28500,-9.82,20250225,20900,22.97,20250203,44850,-42.70,20240408,20900,22.97,20250203,1.15,N,240810,500,245 억,,11218303,N,N,4468,N,00,N
+20250312,121009,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25600,700,2,2.81,2923274200,115462,47.87,24900,25600,24850,32350,17450,24900,25318.06,22.86,0,-29659,26100,25500,24500,23900,22900,25800,24200,245,7450,500,17920,50,1,49083901,12565,-93.09,1.43,12,0.24,-275.00,17854.00,44850,20240408,-42.92,20900,20250203,22.49,28500,-10.18,20250225,20900,22.49,20250203,44850,-42.92,20240408,20900,22.49,20250203,1.15,N,240810,500,245 억,,11218303,N,N,4468,N,00,N
+20250312,111002,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25450,550,2,2.21,2404165975,95113,39.44,24900,25550,24850,32350,17450,24900,25276.94,22.86,0,-23710,26100,25500,24500,23900,22900,25800,24200,245,7450,500,17920,50,1,49083901,12492,-92.55,1.43,12,0.19,-275.00,17854.00,44850,20240408,-43.26,20900,20250203,21.77,28500,-10.70,20250225,20900,21.77,20250203,44850,-43.26,20240408,20900,21.77,20250203,1.15,N,240810,500,245 억,,11218303,N,N,4468,N,00,N
+20250312,101004,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25300,400,2,1.61,1948415175,77204,32.01,24900,25500,24850,32350,17450,24900,25237.23,22.86,0,-17097,26100,25500,24500,23900,22900,25800,24200,245,7450,500,17920,50,1,49083901,12418,-92.00,1.42,12,0.16,-275.00,17854.00,44850,20240408,-43.59,20900,20250203,21.05,28500,-11.23,20250225,20900,21.05,20250203,44850,-43.59,20240408,20900,21.05,20250203,1.15,N,240810,500,245 억,,11218303,N,N,4468,N,00,N
+20250312,091011,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25050,150,2,0.60,418337225,16731,6.94,24900,25200,24850,32350,17450,24900,25003.72,22.86,0,-9601,26100,25500,24500,23900,22900,25800,24200,245,7450,500,17920,50,1,49083901,12296,-91.09,1.40,12,0.03,-275.00,17854.00,44850,20240408,-44.15,20900,20250203,19.86,28500,-12.11,20250225,20900,19.86,20250203,44850,-44.15,20240408,20900,19.86,20250203,1.15,N,240810,500,245 억,,11218303,N,N,4468,N,00,N
 20250311,160959,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24900,550,2,2.26,5895881125,239798,147.24,23550,25100,23500,31650,17050,24350,24586.57,22.73,0,-31700,25216,24782,24566,24132,23916,24675,24025,245,7300,500,17530,50,1,49083901,12222,-90.55,1.39,12,0.49,-275.00,17854.00,44850,20240408,-44.48,20900,20250203,19.14,28500,-12.63,20250225,20900,19.14,20250203,44850,-44.48,20240408,20900,19.14,20250203,1.16,N,240810,500,245 억,,11156824,N,N,4468,N,00,N
 20250311,151002,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25100,750,2,3.08,5267838875,214636,131.79,23550,25100,23500,31650,17050,24350,24543.13,22.73,0,-25822,25216,24782,24566,24132,23916,24675,24025,245,7300,500,17530,50,1,49083901,12320,-91.27,1.41,12,0.44,-275.00,17854.00,44850,20240408,-44.04,20900,20250203,20.10,28500,-11.93,20250225,20900,20.10,20250203,44850,-44.04,20240408,20900,20.10,20250203,1.16,N,240810,500,245 억,,11156824,N,N,793,N,00,N
 20250311,141004,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24800,450,2,1.85,4381957350,179173,110.01,23550,25050,23500,31650,17050,24350,24456.57,22.73,0,-13163,25216,24782,24566,24132,23916,24675,24025,245,7300,500,17530,50,1,49083901,12173,-90.18,1.39,12,0.37,-275.00,17854.00,44850,20240408,-44.70,20900,20250203,18.66,28500,-12.98,20250225,20900,18.66,20250203,44850,-44.70,20240408,20900,18.66,20250203,1.16,N,240810,500,245 억,,11156824,N,N,793,N,00,N
diff --git a/241520/price/prices-20250301.csv b/241520/price/prices-20250301.csv
index 6c2c7b105a0a..11ef7caca94c 100644
--- a/241520/price/prices-20250301.csv
+++ b/241520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4995,-175,5,-3.38,9592963009,1874176,102.67,5080,5310,4960,6720,3620,5170,5118.83,1.09,0,-76671,5426,5297,5041,4912,4656,5362,4977,139,1550,500,3510,5,1,27496125,1373,9.51,1.28,12,6.82,525.00,3891.00,6000,20250228,-16.75,2155,20240805,131.79,6000,-16.75,20250228,2700,85.00,20250203,6000,-16.75,20250228,2155,131.79,20240805,3.64,N,241520,500,139 억,,300744,N,N,0,N,00,N
+20250312,151008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5080,-90,5,-1.74,9286284224,1813012,99.32,5080,5310,4960,6720,3620,5170,5121.97,1.09,0,-80983,5426,5297,5041,4912,4656,5362,4977,139,1550,500,3510,10,1,27496125,1397,9.68,1.31,12,6.59,525.00,3891.00,6000,20250228,-15.33,2155,20240805,135.73,6000,-15.33,20250228,2700,88.15,20250203,6000,-15.33,20250228,2155,135.73,20240805,3.64,N,241520,500,139 억,,300744,N,N,0,N,00,N
+20250312,141006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5060,-110,5,-2.13,7601572990,1476850,80.91,5080,5310,5015,6720,3620,5170,5147.12,1.09,0,-93005,5426,5297,5041,4912,4656,5362,4977,139,1550,500,3510,10,1,27496125,1391,9.64,1.30,12,5.37,525.00,3891.00,6000,20250228,-15.67,2155,20240805,134.80,6000,-15.67,20250228,2700,87.41,20250203,6000,-15.67,20250228,2155,134.80,20240805,3.64,N,241520,500,139 억,,300744,N,N,0,N,00,N
+20250312,131007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5120,-50,5,-0.97,4350038815,850227,46.58,5080,5220,5015,6720,3620,5170,5116.20,1.09,0,-40162,5426,5297,5041,4912,4656,5362,4977,139,1550,500,3510,10,1,27496125,1408,9.75,1.32,12,3.09,525.00,3891.00,6000,20250228,-14.67,2155,20240805,137.59,6000,-14.67,20250228,2700,89.63,20250203,6000,-14.67,20250228,2155,137.59,20240805,3.64,N,241520,500,139 억,,300744,N,N,0,N,00,N
+20250312,121010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5160,-10,5,-0.19,3383992380,663260,36.34,5080,5190,5015,6720,3620,5170,5101.85,1.09,0,-40839,5426,5297,5041,4912,4656,5362,4977,139,1550,500,3510,10,1,27496125,1419,9.83,1.33,12,2.41,525.00,3891.00,6000,20250228,-14.00,2155,20240805,139.44,6000,-14.00,20250228,2700,91.11,20250203,6000,-14.00,20250228,2155,139.44,20240805,3.64,N,241520,500,139 억,,300744,N,N,0,N,00,N
+20250312,111002,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5125,-45,5,-0.87,2600975180,511379,28.02,5080,5150,5015,6720,3620,5170,5085.87,1.09,0,-15284,5426,5297,5041,4912,4656,5362,4977,139,1550,500,3510,10,1,27496125,1409,9.76,1.32,12,1.86,525.00,3891.00,6000,20250228,-14.58,2155,20240805,137.82,6000,-14.58,20250228,2700,89.81,20250203,6000,-14.58,20250228,2155,137.82,20240805,3.64,N,241520,500,139 억,,300744,N,N,0,N,00,N
+20250312,101004,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5080,-90,5,-1.74,1904484685,375180,20.55,5080,5150,5015,6720,3620,5170,5075.68,1.09,0,-13229,5426,5297,5041,4912,4656,5362,4977,139,1550,500,3510,10,1,27496125,1397,9.68,1.31,12,1.36,525.00,3891.00,6000,20250228,-15.33,2155,20240805,135.73,6000,-15.33,20250228,2700,88.15,20250203,6000,-15.33,20250228,2155,135.73,20240805,3.64,N,241520,500,139 억,,300744,N,N,0,N,00,N
+20250312,091011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5040,-130,5,-2.51,731813320,144476,7.91,5080,5110,5015,6720,3620,5170,5063.81,1.09,0,-39515,5426,5297,5041,4912,4656,5362,4977,139,1550,500,3510,10,1,27496125,1386,9.60,1.30,12,0.53,525.00,3891.00,6000,20250228,-16.00,2155,20240805,133.87,6000,-16.00,20250228,2700,86.67,20250203,6000,-16.00,20250228,2155,133.87,20240805,3.64,N,241520,500,139 억,,300744,N,N,0,N,00,N
 20250311,160959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5170,120,2,2.38,8631941676,1725640,62.97,4790,5170,4785,6560,3540,5050,5001.27,1.17,0,-25604,5400,5225,5065,4890,4730,5312,4977,139,1510,500,3430,10,1,27496125,1422,9.85,1.33,12,6.28,525.00,3891.00,6000,20250228,-13.83,2155,20240805,139.91,6000,-13.83,20250228,2700,91.48,20250203,6000,-13.83,20250228,2155,139.91,20240805,3.70,N,241520,500,139 억,,322741,N,N,0,N,00,N
 20250311,151002,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5140,90,2,1.78,7526087111,1510745,55.13,4790,5140,4785,6560,3540,5050,4981.70,1.17,0,5440,5400,5225,5065,4890,4730,5312,4977,139,1510,500,3430,10,1,27496125,1413,9.79,1.32,12,5.49,525.00,3891.00,6000,20250228,-14.33,2155,20240805,138.52,6000,-14.33,20250228,2700,90.37,20250203,6000,-14.33,20250228,2155,138.52,20240805,3.70,N,241520,500,139 억,,322741,N,N,0,N,00,N
 20250311,141005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5060,10,2,0.20,6596263161,1327420,48.44,4790,5120,4785,6560,3540,5050,4969.23,1.17,0,17914,5400,5225,5065,4890,4730,5312,4977,139,1510,500,3430,10,1,27496125,1391,9.64,1.30,12,4.83,525.00,3891.00,6000,20250228,-15.67,2155,20240805,134.80,6000,-15.67,20250228,2700,87.41,20250203,6000,-15.67,20250228,2155,134.80,20240805,3.70,N,241520,500,139 억,,322741,N,N,0,N,00,N
diff --git a/241560/price/prices-20250301.csv b/241560/price/prices-20250301.csv
index d9d751585402..3bb6ba3ce02f 100644
--- a/241560/price/prices-20250301.csv
+++ b/241560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161007,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,51300,1000,2,1.99,24278363100,469219,186.77,51000,52700,50400,65300,35300,50300,51742.22,32.96,0,42808,52233,51266,49633,48666,47033,51750,49150,501,15000,500,37220,100,1,100249166,51428,5.58,0.86,12,0.47,9192.00,59439.00,62300,20240527,-17.66,33350,20240805,53.82,53400,-3.93,20250124,40950,25.27,20250110,62300,-17.66,20240527,33350,53.82,20240805,0.29,N,241560,500,501 억,,33037786,N,N,593,N,00,N
+20250312,151009,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,51200,900,2,1.79,23171006500,447623,178.18,51000,52700,50400,65300,35300,50300,51764.56,32.96,0,37994,52233,51266,49633,48666,47033,51750,49150,501,15000,500,37220,100,1,100249166,51328,5.57,0.86,12,0.45,9192.00,59439.00,62300,20240527,-17.82,33350,20240805,53.52,53400,-4.12,20250124,40950,25.03,20250110,62300,-17.82,20240527,33350,53.52,20240805,0.29,N,241560,500,501 억,,33037786,N,N,250,N,00,N
+20250312,141006,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,51800,1500,2,2.98,20107947600,387983,154.44,51000,52700,50400,65300,35300,50300,51826.88,32.96,0,36459,52233,51266,49633,48666,47033,51750,49150,501,15000,500,37220,100,1,100249166,51929,5.64,0.87,12,0.39,9192.00,59439.00,62300,20240527,-16.85,33350,20240805,55.32,53400,-3.00,20250124,40950,26.50,20250110,62300,-16.85,20240527,33350,55.32,20240805,0.29,N,241560,500,501 억,,33037786,N,N,250,N,00,N
+20250312,131008,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,51800,1500,2,2.98,18293911400,352964,140.50,51000,52700,50400,65300,35300,50300,51829.40,32.96,0,37729,52233,51266,49633,48666,47033,51750,49150,501,15000,500,37220,100,1,100249166,51929,5.64,0.87,12,0.35,9192.00,59439.00,62300,20240527,-16.85,33350,20240805,55.32,53400,-3.00,20250124,40950,26.50,20250110,62300,-16.85,20240527,33350,55.32,20240805,0.29,N,241560,500,501 억,,33037786,N,N,250,N,00,N
+20250312,121010,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,52200,1900,2,3.78,16538655100,319216,127.06,51000,52700,50400,65300,35300,50300,51810.23,32.96,0,36702,52233,51266,49633,48666,47033,51750,49150,501,15000,500,37220,100,1,100249166,52330,5.68,0.88,12,0.32,9192.00,59439.00,62300,20240527,-16.21,33350,20240805,56.52,53400,-2.25,20250124,40950,27.47,20250110,62300,-16.21,20240527,33350,56.52,20240805,0.29,N,241560,500,501 억,,33037786,N,N,250,N,00,N
+20250312,111002,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,52000,1700,2,3.38,13580121250,262664,104.55,51000,52300,50400,65300,35300,50300,51701.49,32.96,0,32650,52233,51266,49633,48666,47033,51750,49150,501,15000,500,37220,100,1,100249166,52130,5.66,0.87,12,0.26,9192.00,59439.00,62300,20240527,-16.53,33350,20240805,55.92,53400,-2.62,20250124,40950,26.98,20250110,62300,-16.53,20240527,33350,55.92,20240805,0.29,N,241560,500,501 억,,33037786,N,N,250,N,00,N
+20250312,101005,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,51800,1500,2,2.98,9798737200,190041,75.65,51000,52100,50400,65300,35300,50300,51561.17,32.96,0,29411,52233,51266,49633,48666,47033,51750,49150,501,15000,500,37220,100,1,100249166,51929,5.64,0.87,12,0.19,9192.00,59439.00,62300,20240527,-16.85,33350,20240805,55.32,53400,-3.00,20250124,40950,26.50,20250110,62300,-16.85,20240527,33350,55.32,20240805,0.29,N,241560,500,501 억,,33037786,N,N,250,N,00,N
+20250312,091011,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,51200,900,2,1.79,1813247000,35555,14.15,51000,51400,50400,65300,35300,50300,50998.37,32.96,0,2671,52233,51266,49633,48666,47033,51750,49150,501,15000,500,37220,100,1,100249166,51328,5.57,0.86,12,0.04,9192.00,59439.00,62300,20240527,-17.82,33350,20240805,53.52,53400,-4.12,20250124,40950,25.03,20250110,62300,-17.82,20240527,33350,53.52,20240805,0.29,N,241560,500,501 억,,33037786,N,N,250,N,00,N
 20250311,160959,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50300,300,2,0.60,12423739550,250301,67.93,48300,50600,48000,65000,35000,50000,49635.05,32.97,0,-37921,51833,50916,50083,49166,48333,51375,49625,501,15000,500,37000,100,1,100249166,50425,5.47,0.85,12,0.25,9192.00,59439.00,62300,20240527,-19.26,33350,20240805,50.82,53400,-5.81,20250124,40950,22.83,20250110,62300,-19.26,20240527,33350,50.82,20240805,0.31,N,241560,500,501 억,,33053294,N,N,250,N,00,N
 20250311,151002,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50600,600,2,1.20,11403658700,230052,62.44,48300,50600,48000,65000,35000,50000,49569.91,32.97,0,-28584,51833,50916,50083,49166,48333,51375,49625,501,15000,500,37000,100,1,100249166,50726,5.50,0.85,12,0.23,9192.00,59439.00,62300,20240527,-18.78,33350,20240805,51.72,53400,-5.24,20250124,40950,23.57,20250110,62300,-18.78,20240527,33350,51.72,20240805,0.31,N,241560,500,501 억,,33053294,N,N,639,N,00,N
 20250311,141005,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49775,-225,5,-0.45,7809069300,158388,42.99,48300,50200,48000,65000,35000,50000,49303.39,32.97,0,-11832,51833,50916,50083,49166,48333,51375,49625,501,15000,500,37000,50,1,100249166,49899,5.42,0.84,12,0.16,9192.00,59439.00,62300,20240527,-20.10,33350,20240805,49.25,53400,-6.79,20250124,40950,21.55,20250110,62300,-20.10,20240527,33350,49.25,20240805,0.31,N,241560,500,501 억,,33053294,N,N,639,N,00,N
diff --git a/241590/price/prices-20250301.csv b/241590/price/prices-20250301.csv
index 8cca0fff2c69..4f1b9baa9782 100644
--- a/241590/price/prices-20250301.csv
+++ b/241590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161008,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8350,-100,5,-1.18,2717105930,325806,76.47,8490,8530,8210,10980,5920,8450,8339.64,6.37,0,6254,8803,8626,8493,8316,8183,8560,8250,303,2530,500,6250,10,1,60589276,5059,-19.24,0.98,12,0.54,-434.00,8485.00,12000,20250214,-30.42,6580,20240308,26.90,12000,-30.42,20250214,8210,1.71,20250312,12000,-30.42,20250214,6770,23.34,20240312,1.11,N,241590,500,302 억,,3859581,N,N,56,N,00,N
+20250312,151009,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8340,-110,5,-1.30,2612798260,313305,73.54,8490,8530,8210,10980,5920,8450,8339.47,6.37,0,5606,8803,8626,8493,8316,8183,8560,8250,303,2530,500,6250,10,1,60589276,5053,-19.22,0.98,12,0.52,-434.00,8485.00,12000,20250214,-30.50,6580,20240308,26.75,12000,-30.50,20250214,8210,1.58,20250312,12000,-30.50,20250214,6770,23.19,20240312,1.11,N,241590,500,302 억,,3859581,N,N,1,N,00,N
+20250312,141006,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8320,-130,5,-1.54,2165880295,259570,60.93,8490,8530,8210,10980,5920,8450,8344.11,6.37,0,-8178,8803,8626,8493,8316,8183,8560,8250,303,2530,500,6250,10,1,60589276,5041,-19.17,0.98,12,0.43,-434.00,8485.00,12000,20250214,-30.67,6580,20240308,26.44,12000,-30.67,20250214,8210,1.34,20250312,12000,-30.67,20250214,6770,22.90,20240312,1.11,N,241590,500,302 억,,3859581,N,N,1,N,00,N
+20250312,131008,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8350,-100,5,-1.18,1775245095,212835,49.96,8490,8530,8210,10980,5920,8450,8340.95,6.37,0,-7800,8803,8626,8493,8316,8183,8560,8250,303,2530,500,6250,10,1,60589276,5059,-19.24,0.98,12,0.35,-434.00,8485.00,12000,20250214,-30.42,6580,20240308,26.90,12000,-30.42,20250214,8210,1.71,20250312,12000,-30.42,20250214,6770,23.34,20240312,1.11,N,241590,500,302 억,,3859581,N,N,1,N,00,N
+20250312,121010,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8380,-70,5,-0.83,1567279610,188004,44.13,8490,8530,8210,10980,5920,8450,8336.42,6.37,0,-7900,8803,8626,8493,8316,8183,8560,8250,303,2530,500,6250,10,1,60589276,5077,-19.31,0.99,12,0.31,-434.00,8485.00,12000,20250214,-30.17,6580,20240308,27.36,12000,-30.17,20250214,8210,2.07,20250312,12000,-30.17,20250214,6770,23.78,20240312,1.11,N,241590,500,302 억,,3859581,N,N,1,N,00,N
+20250312,111003,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8420,-30,5,-0.36,1308594890,157123,36.88,8490,8530,8210,10980,5920,8450,8328.47,6.37,0,-6971,8803,8626,8493,8316,8183,8560,8250,303,2530,500,6250,10,1,60589276,5102,-19.40,0.99,12,0.26,-434.00,8485.00,12000,20250214,-29.83,6580,20240308,27.96,12000,-29.83,20250214,8210,2.56,20250312,12000,-29.83,20250214,6770,24.37,20240312,1.11,N,241590,500,302 억,,3859581,N,N,1,N,00,N
+20250312,101005,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8290,-160,5,-1.89,783836090,94461,22.17,8490,8530,8210,10980,5920,8450,8297.99,6.37,0,-13407,8803,8626,8493,8316,8183,8560,8250,303,2530,500,6250,10,1,60589276,5023,-19.10,0.98,12,0.16,-434.00,8485.00,12000,20250214,-30.92,6580,20240308,25.99,12000,-30.92,20250214,8210,0.97,20250312,12000,-30.92,20250214,6770,22.45,20240312,1.11,N,241590,500,302 억,,3859581,N,N,1,N,00,N
+20250312,091012,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8360,-90,5,-1.07,102969200,12287,2.88,8490,8530,8320,10980,5920,8450,8380.34,6.37,0,-2247,8803,8626,8493,8316,8183,8560,8250,303,2530,500,6250,10,1,60589276,5065,-19.26,0.99,12,0.02,-434.00,8485.00,12000,20250214,-30.33,6580,20240308,27.05,12000,-30.33,20250214,8320,0.48,20250312,12000,-30.33,20250214,6770,23.49,20240312,1.11,N,241590,500,302 억,,3859581,N,N,1,N,00,N
 20250311,161000,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8450,-330,5,-3.76,3579731755,421994,183.74,8520,8670,8360,11410,6150,8780,8482.97,6.42,0,-28851,8966,8872,8726,8632,8486,8900,8660,303,2630,500,6490,10,1,60589276,5120,-19.47,1.00,12,0.70,-434.00,8485.00,12000,20250214,-29.58,6580,20240308,28.42,12000,-29.58,20250214,8360,1.08,20250311,12000,-29.58,20250214,6620,27.64,20240311,1.11,N,241590,500,302 억,,3887357,N,N,1,N,00,N
 20250311,151003,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8500,-280,5,-3.19,3397970665,400563,174.41,8520,8670,8360,11410,6150,8780,8482.99,6.42,0,-23039,8966,8872,8726,8632,8486,8900,8660,303,2630,500,6490,10,1,60589276,5150,-19.59,1.00,12,0.66,-434.00,8485.00,12000,20250214,-29.17,6580,20240308,29.18,12000,-29.17,20250214,8360,1.67,20250311,12000,-29.17,20250214,6620,28.40,20240311,1.11,N,241590,500,302 억,,3887357,N,N,48,N,00,N
 20250311,141005,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8410,-370,5,-4.21,2343970470,275535,119.97,8520,8670,8370,11410,6150,8780,8506.98,6.42,0,-43512,8966,8872,8726,8632,8486,8900,8660,303,2630,500,6490,10,1,60589276,5096,-19.38,0.99,12,0.45,-434.00,8485.00,12000,20250214,-29.92,6580,20240308,27.81,12000,-29.92,20250214,8370,0.48,20250311,12000,-29.92,20250214,6620,27.04,20240311,1.11,N,241590,500,302 억,,3887357,N,N,48,N,00,N
diff --git a/241690/price/prices-20250301.csv b/241690/price/prices-20250301.csv
index 23461d654fdf..62fcbb422ab9 100644
--- a/241690/price/prices-20250301.csv
+++ b/241690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2875,135,2,4.93,141913129,50735,106.90,2760,2875,2740,3560,1920,2740,2796.53,1.61,0,1682,2786,2762,2731,2707,2676,2775,2720,125,820,500,1800,5,1,24470706,704,7.88,0.55,12,0.21,365.00,5228.00,5500,20240709,-47.73,2585,20241209,11.22,3230,-10.99,20250107,2700,6.48,20250311,5500,-47.73,20240709,2585,11.22,20241209,2.22,N,241690,500,125 억,,392848,N,N,0,N,00,N
+20250312,151009,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2850,110,2,4.01,124978994,44828,94.45,2760,2860,2740,3560,1920,2740,2787.97,1.61,0,1677,2786,2762,2731,2707,2676,2775,2720,125,820,500,1800,5,1,24470706,697,7.81,0.55,12,0.18,365.00,5228.00,5500,20240709,-48.18,2585,20241209,10.25,3230,-11.76,20250107,2700,5.56,20250311,5500,-48.18,20240709,2585,10.25,20241209,2.22,N,241690,500,125 억,,392848,N,N,0,N,00,N
+20250312,141007,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,60,2,2.19,82786914,29875,62.95,2760,2820,2740,3560,1920,2740,2771.11,1.61,0,1492,2786,2762,2731,2707,2676,2775,2720,125,820,500,1800,5,1,24470706,685,7.67,0.54,12,0.12,365.00,5228.00,5500,20240709,-49.09,2585,20241209,8.32,3230,-13.31,20250107,2700,3.70,20250311,5500,-49.09,20240709,2585,8.32,20241209,2.22,N,241690,500,125 억,,392848,N,N,0,N,00,N
+20250312,131008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2785,45,2,1.64,51186799,18575,39.14,2760,2795,2740,3560,1920,2740,2755.68,1.61,0,4677,2786,2762,2731,2707,2676,2775,2720,125,820,500,1800,5,1,24470706,682,7.63,0.53,12,0.08,365.00,5228.00,5500,20240709,-49.36,2585,20241209,7.74,3230,-13.78,20250107,2700,3.15,20250311,5500,-49.36,20240709,2585,7.74,20241209,2.22,N,241690,500,125 억,,392848,N,N,0,N,00,N
+20250312,121010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2790,50,2,1.82,47300174,17180,36.20,2760,2790,2740,3560,1920,2740,2753.21,1.61,0,4651,2786,2762,2731,2707,2676,2775,2720,125,820,500,1800,5,1,24470706,683,7.64,0.53,12,0.07,365.00,5228.00,5500,20240709,-49.27,2585,20241209,7.93,3230,-13.62,20250107,2700,3.33,20250311,5500,-49.27,20240709,2585,7.93,20241209,2.22,N,241690,500,125 억,,392848,N,N,0,N,00,N
+20250312,111003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2750,10,2,0.36,40862180,14858,31.31,2760,2775,2740,3560,1920,2740,2750.18,1.61,0,4609,2786,2762,2731,2707,2676,2775,2720,125,820,500,1800,5,1,24470706,673,7.53,0.53,12,0.06,365.00,5228.00,5500,20240709,-50.00,2585,20241209,6.38,3230,-14.86,20250107,2700,1.85,20250311,5500,-50.00,20240709,2585,6.38,20241209,2.22,N,241690,500,125 억,,392848,N,N,0,N,00,N
+20250312,101005,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2750,10,2,0.36,19285660,7017,14.79,2760,2765,2740,3560,1920,2740,2748.42,1.61,0,1973,2786,2762,2731,2707,2676,2775,2720,125,820,500,1800,5,1,24470706,673,7.53,0.53,12,0.03,365.00,5228.00,5500,20240709,-50.00,2585,20241209,6.38,3230,-14.86,20250107,2700,1.85,20250311,5500,-50.00,20240709,2585,6.38,20241209,2.22,N,241690,500,125 억,,392848,N,N,0,N,00,N
+20250312,091012,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2745,5,2,0.18,1248690,454,0.96,2760,2765,2740,3560,1920,2740,2750.42,1.61,0,44,2786,2762,2731,2707,2676,2775,2720,125,820,500,1800,5,1,24470706,672,7.52,0.53,12,0.00,365.00,5228.00,5500,20240709,-50.09,2585,20241209,6.19,3230,-15.02,20250107,2700,1.67,20250311,5500,-50.09,20240709,2585,6.19,20241209,2.22,N,241690,500,125 억,,392848,N,N,0,N,00,N
 20250311,161000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2740,-50,5,-1.79,128710957,47210,163.07,2710,2755,2700,3625,1955,2790,2726.26,1.64,0,-8362,2856,2822,2796,2762,2736,2840,2780,125,835,500,1840,5,1,24470706,670,7.51,0.52,12,0.19,365.00,5228.00,5500,20240709,-50.18,2585,20241209,6.00,3230,-15.17,20250107,2700,1.48,20250311,5500,-50.18,20240709,2585,6.00,20241209,2.21,N,241690,500,125 억,,400968,N,N,0,N,00,N
 20250311,151003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,-60,5,-2.15,91651152,33672,116.31,2710,2755,2700,3625,1955,2790,2721.75,1.64,0,-8362,2856,2822,2796,2762,2736,2840,2780,125,835,500,1840,5,1,24470706,668,7.48,0.52,12,0.14,365.00,5228.00,5500,20240709,-50.36,2585,20241209,5.61,3230,-15.48,20250107,2700,1.11,20250311,5500,-50.36,20240709,2585,5.61,20241209,2.21,N,241690,500,125 억,,400968,N,N,0,N,00,N
 20250311,141006,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2745,-45,5,-1.61,80055492,29435,101.68,2710,2755,2700,3625,1955,2790,2719.59,1.64,0,-7189,2856,2822,2796,2762,2736,2840,2780,125,835,500,1840,5,1,24470706,672,7.52,0.53,12,0.12,365.00,5228.00,5500,20240709,-50.09,2585,20241209,6.19,3230,-15.02,20250107,2700,1.67,20250311,5500,-50.09,20240709,2585,6.19,20241209,2.21,N,241690,500,125 억,,400968,N,N,0,N,00,N
diff --git a/241710/price/prices-20250301.csv b/241710/price/prices-20250301.csv
index 4e27c2475482..d7958ec9a047 100644
--- a/241710/price/prices-20250301.csv
+++ b/241710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161008,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44300,2400,2,5.73,6199578200,141544,139.22,42600,44500,41750,54400,29350,41900,43798.74,11.72,0,28761,43766,42832,41516,40582,39266,43300,41050,53,12500,500,30160,50,1,10680000,4731,21.20,2.79,12,1.33,2090.00,15874.00,98500,20240927,-55.03,31000,20240325,42.90,57500,-22.96,20250102,38800,14.18,20250304,98500,-55.03,20240927,31000,42.90,20240325,2.49,N,241710,500,53 억,,1251356,N,N,2040,N,00,N
+20250312,151010,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44300,2400,2,5.73,5977410800,136525,134.29,42600,44500,41750,54400,29350,41900,43782.54,11.72,0,28821,43766,42832,41516,40582,39266,43300,41050,53,12500,500,30160,50,1,10680000,4731,21.20,2.79,12,1.28,2090.00,15874.00,98500,20240927,-55.03,31000,20240325,42.90,57500,-22.96,20250102,38800,14.18,20250304,98500,-55.03,20240927,31000,42.90,20240325,2.49,N,241710,500,53 억,,1251356,N,N,6812,N,00,N
+20250312,141007,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44200,2300,2,5.49,4810228050,110109,108.30,42600,44500,41750,54400,29350,41900,43686.06,11.72,0,26320,43766,42832,41516,40582,39266,43300,41050,53,12500,500,30160,50,1,10680000,4721,21.15,2.78,12,1.03,2090.00,15874.00,98500,20240927,-55.13,31000,20240325,42.58,57500,-23.13,20250102,38800,13.92,20250304,98500,-55.13,20240927,31000,42.58,20240325,2.49,N,241710,500,53 억,,1251356,N,N,6812,N,00,N
+20250312,131008,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44300,2400,2,5.73,3580962100,82320,80.97,42600,44300,41750,54400,29350,41900,43500.51,11.72,0,25926,43766,42832,41516,40582,39266,43300,41050,53,12500,500,30160,50,1,10680000,4731,21.20,2.79,12,0.77,2090.00,15874.00,98500,20240927,-55.03,31000,20240325,42.90,57500,-22.96,20250102,38800,14.18,20250304,98500,-55.03,20240927,31000,42.90,20240325,2.49,N,241710,500,53 억,,1251356,N,N,6812,N,00,N
+20250312,121011,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43950,2050,2,4.89,2983285650,68734,67.61,42600,44200,41750,54400,29350,41900,43403.35,11.72,0,22094,43766,42832,41516,40582,39266,43300,41050,53,12500,500,30160,50,1,10680000,4694,21.03,2.77,12,0.64,2090.00,15874.00,98500,20240927,-55.38,31000,20240325,41.77,57500,-23.57,20250102,38800,13.27,20250304,98500,-55.38,20240927,31000,41.77,20240325,2.49,N,241710,500,53 억,,1251356,N,N,6812,N,00,N
+20250312,111003,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43700,1800,2,4.30,1776169750,41252,40.58,42600,43700,41750,54400,29350,41900,43056.57,11.72,0,9786,43766,42832,41516,40582,39266,43300,41050,53,12500,500,30160,50,1,10680000,4667,20.91,2.75,12,0.39,2090.00,15874.00,98500,20240927,-55.63,31000,20240325,40.97,57500,-24.00,20250102,38800,12.63,20250304,98500,-55.63,20240927,31000,40.97,20240325,2.49,N,241710,500,53 억,,1251356,N,N,6812,N,00,N
+20250312,101006,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43100,1200,2,2.86,1137963200,26538,26.10,42600,43700,41750,54400,29350,41900,42880.52,11.72,0,4853,43766,42832,41516,40582,39266,43300,41050,53,12500,500,30160,50,1,10680000,4603,20.62,2.72,12,0.25,2090.00,15874.00,98500,20240927,-56.24,31000,20240325,39.03,57500,-25.04,20250102,38800,11.08,20250304,98500,-56.24,20240927,31000,39.03,20240325,2.49,N,241710,500,53 억,,1251356,N,N,6812,N,00,N
+20250312,091012,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42250,350,2,0.84,147912600,3506,3.45,42600,42600,41750,54400,29350,41900,42188.42,11.72,0,-1984,43766,42832,41516,40582,39266,43300,41050,53,12500,500,30160,50,1,10680000,4512,20.22,2.66,12,0.03,2090.00,15874.00,98500,20240927,-57.11,31000,20240325,36.29,57500,-26.52,20250102,38800,8.89,20250304,98500,-57.11,20240927,31000,36.29,20240325,2.49,N,241710,500,53 억,,1251356,N,N,6812,N,00,N
 20250311,161000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41900,300,2,0.72,4195454125,101439,111.38,40300,42450,40200,54000,29150,41600,41358.99,11.46,0,16606,44300,42950,42200,40850,40100,42575,40475,53,12400,500,29950,50,1,10680000,4475,20.05,2.64,12,0.95,2090.00,15874.00,98500,20240927,-57.46,31000,20240325,35.16,57500,-27.13,20250102,38800,7.99,20250304,98500,-57.46,20240927,31000,35.16,20240325,2.48,N,241710,500,53 억,,1224054,N,N,6812,N,00,N
 20250311,151003,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41800,200,2,0.48,4037297700,97654,107.22,40300,42450,40200,54000,29150,41600,41342.88,11.46,0,15525,44300,42950,42200,40850,40100,42575,40475,53,12400,500,29950,50,1,10680000,4464,20.00,2.63,12,0.91,2090.00,15874.00,98500,20240927,-57.56,31000,20240325,34.84,57500,-27.30,20250102,38800,7.73,20250304,98500,-57.56,20240927,31000,34.84,20240325,2.48,N,241710,500,53 억,,1224054,N,N,5769,N,00,N
 20250311,141006,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41850,250,2,0.60,3594861450,87068,95.60,40300,42450,40200,54000,29150,41600,41287.98,11.46,0,16575,44300,42950,42200,40850,40100,42575,40475,53,12400,500,29950,50,1,10680000,4470,20.02,2.64,12,0.82,2090.00,15874.00,98500,20240927,-57.51,31000,20240325,35.00,57500,-27.22,20250102,38800,7.86,20250304,98500,-57.51,20240927,31000,35.00,20240325,2.48,N,241710,500,53 억,,1224054,N,N,5769,N,00,N
diff --git a/241770/price/prices-20250301.csv b/241770/price/prices-20250301.csv
index 0d7ee0e17c1e..b2638cdceeda 100644
--- a/241770/price/prices-20250301.csv
+++ b/241770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,-240,5,-2.42,85689510,8765,83.88,9870,10040,9660,12890,6950,9920,9776.33,0.00,0,-1284,10393,10156,9833,9596,9273,10275,9715,53,2970,500,6540,10,1,10192640,987,-41.90,0.52,12,0.09,-231.00,18621.00,11360,20240415,-14.79,6810,20240805,42.14,11000,-12.00,20250224,7820,23.79,20250210,11360,-14.79,20240415,6810,42.14,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250312,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9670,-250,5,-2.52,73401800,7496,71.74,9870,10040,9660,12890,6950,9920,9792.13,0.00,0,-426,10393,10156,9833,9596,9273,10275,9715,53,2970,500,6540,10,1,10192640,986,-41.86,0.52,12,0.07,-231.00,18621.00,11360,20240415,-14.88,6810,20240805,42.00,11000,-12.09,20250224,7820,23.66,20250210,11360,-14.88,20240415,6810,42.00,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250312,141007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,-30,5,-0.30,24645770,2501,23.94,9870,10040,9730,12890,6950,9920,9854.37,0.00,0,-933,10393,10156,9833,9596,9273,10275,9715,53,2970,500,6540,10,1,10192640,1008,-42.81,0.53,12,0.02,-231.00,18621.00,11360,20240415,-12.94,6810,20240805,45.23,11000,-10.09,20250224,7820,26.47,20250210,11360,-12.94,20240415,6810,45.23,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250312,131009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,-30,5,-0.30,22453450,2278,21.80,9870,10040,9730,12890,6950,9920,9856.65,0.00,0,-921,10393,10156,9833,9596,9273,10275,9715,53,2970,500,6540,10,1,10192640,1008,-42.81,0.53,12,0.02,-231.00,18621.00,11360,20240415,-12.94,6810,20240805,45.23,11000,-10.09,20250224,7820,26.47,20250210,11360,-12.94,20240415,6810,45.23,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250312,121011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,-100,5,-1.01,20853390,2116,20.25,9870,10040,9730,12890,6950,9920,9855.10,0.00,0,-771,10393,10156,9833,9596,9273,10275,9715,53,2970,500,6540,10,1,10192640,1001,-42.51,0.53,12,0.02,-231.00,18621.00,11360,20240415,-13.56,6810,20240805,44.20,11000,-10.73,20250224,7820,25.58,20250210,11360,-13.56,20240415,6810,44.20,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250312,111003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,-110,5,-1.11,14902360,1512,14.47,9870,10040,9730,12890,6950,9920,9856.06,0.00,0,-655,10393,10156,9833,9596,9273,10275,9715,53,2970,500,6540,10,1,10192640,1000,-42.47,0.53,12,0.01,-231.00,18621.00,11360,20240415,-13.64,6810,20240805,44.05,11000,-10.82,20250224,7820,25.45,20250210,11360,-13.64,20240415,6810,44.05,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250312,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,-90,5,-0.91,12831800,1301,12.45,9870,10040,9730,12890,6950,9920,9863.03,0.00,0,-588,10393,10156,9833,9596,9273,10275,9715,53,2970,500,6540,10,1,10192640,1002,-42.55,0.53,12,0.01,-231.00,18621.00,11360,20240415,-13.47,6810,20240805,44.35,11000,-10.64,20250224,7820,25.70,20250210,11360,-13.47,20240415,6810,44.35,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250312,091012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,-90,5,-0.91,2277530,232,2.22,9870,9910,9780,12890,6950,9920,9816.94,0.00,0,-98,10393,10156,9833,9596,9273,10275,9715,53,2970,500,6540,10,1,10192640,1002,-42.55,0.53,12,0.00,-231.00,18621.00,11360,20240415,-13.47,6810,20240805,44.35,11000,-10.64,20250224,7820,25.70,20250210,11360,-13.47,20240415,6810,44.35,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250311,161000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9920,30,2,0.30,100966960,10449,38.36,9510,10070,9510,12850,6930,9890,9662.56,0.00,0,-400,10443,10166,9933,9656,9423,10050,9540,53,2960,500,6520,10,1,10192640,1011,-42.94,0.53,12,0.10,-231.00,18621.00,11360,20240415,-12.68,6810,20240805,45.67,11000,-9.82,20250224,7820,26.85,20250210,11360,-12.68,20240415,6810,45.67,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250311,151003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,-40,5,-0.40,96521810,10000,36.71,9510,10070,9510,12850,6930,9890,9652.18,0.00,0,-191,10443,10166,9933,9656,9423,10050,9540,53,2960,500,6520,10,1,10192640,1004,-42.64,0.53,12,0.10,-231.00,18621.00,11360,20240415,-13.29,6810,20240805,44.64,11000,-10.45,20250224,7820,25.96,20250210,11360,-13.29,20240415,6810,44.64,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250311,141006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-90,5,-0.91,89519780,9291,34.11,9510,10070,9510,12850,6930,9890,9635.11,0.00,0,-6,10443,10166,9933,9656,9423,10050,9540,53,2960,500,6520,10,1,10192640,999,-42.42,0.53,12,0.09,-231.00,18621.00,11360,20240415,-13.73,6810,20240805,43.91,11000,-10.91,20250224,7820,25.32,20250210,11360,-13.73,20240415,6810,43.91,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250301.csv b/241790/price/prices-20250301.csv
index 31a69111c6bd..31335d0cc0aa 100644
--- a/241790/price/prices-20250301.csv
+++ b/241790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,130,2,2.30,213516350,36731,80.53,5640,5910,5640,7350,3970,5660,5813.04,0.86,0,3530,5880,5770,5590,5480,5300,5825,5535,50,1690,500,3730,10,1,10002634,579,4.46,0.54,12,0.37,1298.00,10702.00,12680,20240417,-54.34,4130,20241210,40.19,6900,-16.09,20250214,4630,25.05,20250102,12680,-54.34,20240417,4130,40.19,20241210,3.77,N,241790,500,50 억,,86326,N,N,0,N,00,N
+20250312,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,120,2,2.12,199883710,34377,75.37,5640,5910,5640,7350,3970,5660,5814.46,0.86,0,3853,5880,5770,5590,5480,5300,5825,5535,50,1690,500,3730,10,1,10002634,578,4.45,0.54,12,0.34,1298.00,10702.00,12680,20240417,-54.42,4130,20241210,39.95,6900,-16.23,20250214,4630,24.84,20250102,12680,-54.42,20240417,4130,39.95,20241210,3.77,N,241790,500,50 억,,86326,N,N,0,N,00,N
+20250312,141007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,140,2,2.47,180117140,30960,67.88,5640,5910,5640,7350,3970,5660,5817.74,0.86,0,3695,5880,5770,5590,5480,5300,5825,5535,50,1690,500,3730,10,1,10002634,580,4.47,0.54,12,0.31,1298.00,10702.00,12680,20240417,-54.26,4130,20241210,40.44,6900,-15.94,20250214,4630,25.27,20250102,12680,-54.26,20240417,4130,40.44,20241210,3.77,N,241790,500,50 억,,86326,N,N,0,N,00,N
+20250312,131009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,180,2,3.18,161795180,27810,60.97,5640,5910,5640,7350,3970,5660,5817.88,0.86,0,3677,5880,5770,5590,5480,5300,5825,5535,50,1690,500,3730,10,1,10002634,584,4.50,0.55,12,0.28,1298.00,10702.00,12680,20240417,-53.94,4130,20241210,41.40,6900,-15.36,20250214,4630,26.13,20250102,12680,-53.94,20240417,4130,41.40,20241210,3.77,N,241790,500,50 억,,86326,N,N,0,N,00,N
+20250312,121011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,200,2,3.53,155500060,26729,58.60,5640,5910,5640,7350,3970,5660,5817.65,0.86,0,3650,5880,5770,5590,5480,5300,5825,5535,50,1690,500,3730,10,1,10002634,586,4.51,0.55,12,0.27,1298.00,10702.00,12680,20240417,-53.79,4130,20241210,41.89,6900,-15.07,20250214,4630,26.57,20250102,12680,-53.79,20240417,4130,41.89,20241210,3.77,N,241790,500,50 억,,86326,N,N,0,N,00,N
+20250312,111004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,200,2,3.53,136733750,23518,51.56,5640,5910,5640,7350,3970,5660,5814.00,0.86,0,3906,5880,5770,5590,5480,5300,5825,5535,50,1690,500,3730,10,1,10002634,586,4.51,0.55,12,0.24,1298.00,10702.00,12680,20240417,-53.79,4130,20241210,41.89,6900,-15.07,20250214,4630,26.57,20250102,12680,-53.79,20240417,4130,41.89,20241210,3.77,N,241790,500,50 억,,86326,N,N,0,N,00,N
+20250312,101006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,160,2,2.83,121186880,20850,45.71,5640,5910,5640,7350,3970,5660,5812.32,0.86,0,3627,5880,5770,5590,5480,5300,5825,5535,50,1690,500,3730,10,1,10002634,582,4.48,0.54,12,0.21,1298.00,10702.00,12680,20240417,-54.10,4130,20241210,40.92,6900,-15.65,20250214,4630,25.70,20250102,12680,-54.10,20240417,4130,40.92,20241210,3.77,N,241790,500,50 억,,86326,N,N,0,N,00,N
+20250312,091013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,-10,5,-0.18,8343440,1473,3.23,5640,5740,5640,7350,3970,5660,5664.25,0.86,0,220,5880,5770,5590,5480,5300,5825,5535,50,1690,500,3730,10,1,10002634,565,4.35,0.53,12,0.01,1298.00,10702.00,12680,20240417,-55.44,4130,20241210,36.80,6900,-18.12,20250214,4630,22.03,20250102,12680,-55.44,20240417,4130,36.80,20241210,3.77,N,241790,500,50 억,,86326,N,N,0,N,00,N
 20250311,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,-30,5,-0.53,254216240,45560,157.01,5620,5700,5410,7390,3990,5690,5579.81,0.87,0,-1562,5923,5806,5653,5536,5383,5865,5595,50,1700,500,3750,10,1,10002634,566,4.36,0.53,12,0.46,1298.00,10702.00,12680,20240417,-55.36,4130,20241210,37.05,6900,-17.97,20250214,4630,22.25,20250102,12680,-55.36,20240417,4130,37.05,20241210,3.71,N,241790,500,50 억,,87476,N,N,0,N,00,N
 20250311,151004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,-30,5,-0.53,243315050,43628,150.35,5620,5700,5410,7390,3990,5690,5577.04,0.87,0,-1517,5923,5806,5653,5536,5383,5865,5595,50,1700,500,3750,10,1,10002634,566,4.36,0.53,12,0.44,1298.00,10702.00,12680,20240417,-55.36,4130,20241210,37.05,6900,-17.97,20250214,4630,22.25,20250102,12680,-55.36,20240417,4130,37.05,20241210,3.71,N,241790,500,50 억,,87476,N,N,0,N,00,N
 20250311,141006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,-20,5,-0.35,238121670,42710,147.19,5620,5700,5410,7390,3990,5690,5575.31,0.87,0,-1518,5923,5806,5653,5536,5383,5865,5595,50,1700,500,3750,10,1,10002634,567,4.37,0.53,12,0.43,1298.00,10702.00,12680,20240417,-55.28,4130,20241210,37.29,6900,-17.83,20250214,4630,22.46,20250102,12680,-55.28,20240417,4130,37.29,20241210,3.71,N,241790,500,50 억,,87476,N,N,0,N,00,N
diff --git a/241820/price/prices-20250301.csv b/241820/price/prices-20250301.csv
index add482956dae..7e41462d2e60 100644
--- a/241820/price/prices-20250301.csv
+++ b/241820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,316,3,2,0.96,67310000,215122,49.70,310,324,307,406,220,313,312.89,0.00,0,8924,328,320,310,302,292,324,306,296,93,500,180,1,1,59171967,187,-0.70,0.46,12,0.36,-449.00,689.00,2190,20240816,-85.57,295,20250304,7.12,720,-56.11,20250102,295,7.12,20250304,2190,-85.57,20240816,295,7.12,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250312,151010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,313,0,3,0.00,61138833,195594,45.19,310,324,307,406,220,313,312.58,0.00,0,9997,328,320,310,302,292,324,306,296,93,500,180,1,1,59171967,185,-0.70,0.45,12,0.33,-449.00,689.00,2190,20240816,-85.71,295,20250304,6.10,720,-56.53,20250102,295,6.10,20250304,2190,-85.71,20240816,295,6.10,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250312,141008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,310,-3,5,-0.96,52631092,168343,38.89,310,324,307,406,220,313,312.64,0.00,0,8674,328,320,310,302,292,324,306,296,93,500,180,1,1,59171967,183,-0.69,0.45,12,0.28,-449.00,689.00,2190,20240816,-85.84,295,20250304,5.08,720,-56.94,20250102,295,5.08,20250304,2190,-85.84,20240816,295,5.08,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250312,131009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,311,-2,5,-0.64,36074006,115056,26.58,310,324,307,406,220,313,313.53,0.00,0,2614,328,320,310,302,292,324,306,296,93,500,180,1,1,59171967,184,-0.69,0.45,12,0.19,-449.00,689.00,2190,20240816,-85.80,295,20250304,5.42,720,-56.81,20250102,295,5.42,20250304,2190,-85.80,20240816,295,5.42,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250312,121012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,313,0,3,0.00,31609942,100717,23.27,310,324,307,406,220,313,313.85,0.00,0,1428,328,320,310,302,292,324,306,296,93,500,180,1,1,59171967,185,-0.70,0.45,12,0.17,-449.00,689.00,2190,20240816,-85.71,295,20250304,6.10,720,-56.53,20250102,295,6.10,20250304,2190,-85.71,20240816,295,6.10,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250312,111004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,319,6,2,1.92,20873163,66589,15.38,310,324,307,406,220,313,313.46,0.00,0,-2577,328,320,310,302,292,324,306,296,93,500,180,1,1,59171967,189,-0.71,0.46,12,0.11,-449.00,689.00,2190,20240816,-85.43,295,20250304,8.14,720,-55.69,20250102,295,8.14,20250304,2190,-85.43,20240816,295,8.14,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250312,101006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,317,4,2,1.28,14734952,47256,10.92,310,318,307,406,220,313,311.81,0.00,0,-1521,328,320,310,302,292,324,306,296,93,500,180,1,1,59171967,188,-0.71,0.46,12,0.08,-449.00,689.00,2190,20240816,-85.53,295,20250304,7.46,720,-55.97,20250102,295,7.46,20250304,2190,-85.53,20240816,295,7.46,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250312,091013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,309,-4,5,-1.28,3911650,12647,2.92,310,313,307,406,220,313,309.29,0.00,0,-745,328,320,310,302,292,324,306,296,93,500,180,1,1,59171967,183,-0.69,0.45,12,0.02,-449.00,689.00,2190,20240816,-85.89,295,20250304,4.75,720,-57.08,20250102,295,4.75,20250304,2190,-85.89,20240816,295,4.75,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250311,161001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,313,2,2,0.64,133094652,432824,153.81,310,318,300,404,218,311,307.50,0.00,0,127387,327,319,315,307,303,317,305,296,93,500,180,1,1,59171967,185,-0.70,0.45,12,0.73,-449.00,689.00,2190,20240816,-85.71,295,20250304,6.10,720,-56.53,20250102,295,6.10,20250304,2190,-85.71,20240816,295,6.10,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250311,151004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,313,2,2,0.64,129418530,421075,149.64,310,318,300,404,218,311,307.35,0.00,0,127488,327,319,315,307,303,317,305,296,93,500,180,1,1,59171967,185,-0.70,0.45,12,0.71,-449.00,689.00,2190,20240816,-85.71,295,20250304,6.10,720,-56.53,20250102,295,6.10,20250304,2190,-85.71,20240816,295,6.10,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250311,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,313,2,2,0.64,106693485,347740,123.58,310,318,300,404,218,311,306.82,0.00,0,116857,327,319,315,307,303,317,305,296,93,500,180,1,1,59171967,185,-0.70,0.45,12,0.59,-449.00,689.00,2190,20240816,-85.71,295,20250304,6.10,720,-56.53,20250102,295,6.10,20250304,2190,-85.71,20240816,295,6.10,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250301.csv b/241840/price/prices-20250301.csv
index 51acf024ef12..42cb8718e787 100644
--- a/241840/price/prices-20250301.csv
+++ b/241840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161009,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8090,150,2,1.89,242207055,30059,40.10,7940,8150,7900,10320,5560,7940,8057.72,1.25,0,-3530,8346,8142,7926,7722,7506,8245,7825,48,2380,500,5390,10,1,9539994,772,15.71,1.10,12,0.32,515.00,7356.00,12280,20240527,-34.12,6240,20240909,29.65,10940,-26.05,20250221,6670,21.29,20250203,12280,-34.12,20240527,6240,29.65,20240909,2.88,N,241840,500,47 억,,119008,N,N,84,N,00,N
+20250312,151011,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8080,140,2,1.76,201474185,25032,33.39,7940,8150,7900,10320,5560,7940,8048.67,1.25,0,-3438,8346,8142,7926,7722,7506,8245,7825,48,2380,500,5390,10,1,9539994,771,15.69,1.10,12,0.26,515.00,7356.00,12280,20240527,-34.20,6240,20240909,29.49,10940,-26.14,20250221,6670,21.14,20250203,12280,-34.20,20240527,6240,29.49,20240909,2.88,N,241840,500,47 억,,119008,N,N,84,N,00,N
+20250312,141008,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8130,190,2,2.39,160856215,20022,26.71,7940,8140,7900,10320,5560,7940,8033.97,1.25,0,-2456,8346,8142,7926,7722,7506,8245,7825,48,2380,500,5390,10,1,9539994,776,15.79,1.11,12,0.21,515.00,7356.00,12280,20240527,-33.79,6240,20240909,30.29,10940,-25.69,20250221,6670,21.89,20250203,12280,-33.79,20240527,6240,30.29,20240909,2.88,N,241840,500,47 억,,119008,N,N,84,N,00,N
+20250312,131009,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8090,150,2,1.89,146927635,18298,24.41,7940,8140,7900,10320,5560,7940,8029.71,1.25,0,-2278,8346,8142,7926,7722,7506,8245,7825,48,2380,500,5390,10,1,9539994,772,15.71,1.10,12,0.19,515.00,7356.00,12280,20240527,-34.12,6240,20240909,29.65,10940,-26.05,20250221,6670,21.29,20250203,12280,-34.12,20240527,6240,29.65,20240909,2.88,N,241840,500,47 억,,119008,N,N,84,N,00,N
+20250312,121012,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8070,130,2,1.64,115294925,14378,19.18,7940,8140,7900,10320,5560,7940,8018.84,1.25,0,-2580,8346,8142,7926,7722,7506,8245,7825,48,2380,500,5390,10,1,9539994,770,15.67,1.10,12,0.15,515.00,7356.00,12280,20240527,-34.28,6240,20240909,29.33,10940,-26.23,20250221,6670,20.99,20250203,12280,-34.28,20240527,6240,29.33,20240909,2.88,N,241840,500,47 억,,119008,N,N,84,N,00,N
+20250312,111004,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8065,125,2,1.57,101821425,12703,16.95,7940,8140,7900,10320,5560,7940,8015.54,1.25,0,-2470,8346,8142,7926,7722,7506,8245,7825,48,2380,500,5390,10,1,9539994,769,15.66,1.10,12,0.13,515.00,7356.00,12280,20240527,-34.32,6240,20240909,29.25,10940,-26.28,20250221,6670,20.91,20250203,12280,-34.32,20240527,6240,29.25,20240909,2.88,N,241840,500,47 억,,119008,N,N,84,N,00,N
+20250312,101007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8050,110,2,1.39,77020660,9626,12.84,7940,8130,7900,10320,5560,7940,8001.32,1.25,0,-2844,8346,8142,7926,7722,7506,8245,7825,48,2380,500,5390,10,1,9539994,768,15.63,1.09,12,0.10,515.00,7356.00,12280,20240527,-34.45,6240,20240909,29.01,10940,-26.42,20250221,6670,20.69,20250203,12280,-34.45,20240527,6240,29.01,20240909,2.88,N,241840,500,47 억,,119008,N,N,84,N,00,N
+20250312,091013,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7980,40,2,0.50,17728760,2233,2.98,7940,8050,7920,10320,5560,7940,7939.44,1.25,0,-413,8346,8142,7926,7722,7506,8245,7825,48,2380,500,5390,10,1,9539994,761,15.50,1.08,12,0.02,515.00,7356.00,12280,20240527,-35.02,6240,20240909,27.88,10940,-27.06,20250221,6670,19.64,20250203,12280,-35.02,20240527,6240,27.88,20240909,2.88,N,241840,500,47 억,,119008,N,N,84,N,00,N
 20250311,161001,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7940,-130,5,-1.61,580913435,73710,79.64,7900,8130,7710,10490,5650,8070,7881.03,1.01,0,16624,8530,8300,8170,7940,7810,8235,7875,48,2420,500,5480,10,1,9539994,757,15.42,1.08,12,0.77,515.00,7356.00,12280,20240527,-35.34,6240,20240909,27.24,10940,-27.42,20250221,6670,19.04,20250203,12280,-35.34,20240527,6240,27.24,20240909,2.92,N,241840,500,47 억,,96528,N,N,84,N,00,N
 20250311,151004,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7980,-90,5,-1.12,550432705,69873,75.50,7900,8130,7710,10490,5650,8070,7877.62,1.01,0,16322,8530,8300,8170,7940,7810,8235,7875,48,2420,500,5480,10,1,9539994,761,15.50,1.08,12,0.73,515.00,7356.00,12280,20240527,-35.02,6240,20240909,27.88,10940,-27.06,20250221,6670,19.64,20250203,12280,-35.02,20240527,6240,27.88,20240909,2.92,N,241840,500,47 억,,96528,N,N,693,N,00,N
 20250311,141007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7960,-110,5,-1.36,494625585,62864,67.92,7900,8130,7710,10490,5650,8070,7868.19,1.01,0,15048,8530,8300,8170,7940,7810,8235,7875,48,2420,500,5480,10,1,9539994,759,15.46,1.08,12,0.66,515.00,7356.00,12280,20240527,-35.18,6240,20240909,27.56,10940,-27.24,20250221,6670,19.34,20250203,12280,-35.18,20240527,6240,27.56,20240909,2.92,N,241840,500,47 억,,96528,N,N,693,N,00,N
diff --git a/242040/price/prices-20250301.csv b/242040/price/prices-20250301.csv
index ee9f7e89ad7d..00d689e87343 100644
--- a/242040/price/prices-20250301.csv
+++ b/242040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1372,0,3,0.00,109144616,80800,44.10,1372,1372,1335,1783,961,1372,1350.80,0.50,0,-1594,1433,1402,1341,1310,1249,1418,1326,35,411,100,870,1,1,34606264,475,-15.08,1.11,12,0.23,-91.00,1238.00,2520,20240306,-45.56,1220,20241209,12.46,1776,-22.75,20250122,1280,7.19,20250311,2480,-44.68,20240312,1220,12.46,20241209,4.79,N,242040,100,34 억,,173018,N,N,98,N,00,N
+20250312,151011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1351,-21,5,-1.53,91900629,68196,37.22,1372,1372,1335,1783,961,1372,1347.60,0.50,0,-1435,1433,1402,1341,1310,1249,1418,1326,35,411,100,870,1,1,34606264,468,-14.85,1.09,12,0.20,-91.00,1238.00,2520,20240306,-46.39,1220,20241209,10.74,1776,-23.93,20250122,1280,5.55,20250311,2480,-45.52,20240312,1220,10.74,20241209,4.79,N,242040,100,34 억,,173018,N,N,157,N,00,N
+20250312,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1353,-19,5,-1.38,85509821,63467,34.64,1372,1372,1335,1783,961,1372,1347.31,0.50,0,-803,1433,1402,1341,1310,1249,1418,1326,35,411,100,870,1,1,34606264,468,-14.87,1.09,12,0.18,-91.00,1238.00,2520,20240306,-46.31,1220,20241209,10.90,1776,-23.82,20250122,1280,5.70,20250311,2480,-45.44,20240312,1220,10.90,20241209,4.79,N,242040,100,34 억,,173018,N,N,157,N,00,N
+20250312,131010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1346,-26,5,-1.90,58353657,43201,23.58,1372,1372,1343,1783,961,1372,1350.75,0.50,0,5419,1433,1402,1341,1310,1249,1418,1326,35,411,100,870,1,1,34606264,466,-14.79,1.09,12,0.12,-91.00,1238.00,2520,20240306,-46.59,1220,20241209,10.33,1776,-24.21,20250122,1280,5.16,20250311,2480,-45.73,20240312,1220,10.33,20241209,4.79,N,242040,100,34 억,,173018,N,N,157,N,00,N
+20250312,121012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1353,-19,5,-1.38,37098664,27424,14.97,1372,1372,1347,1783,961,1372,1352.78,0.50,0,5147,1433,1402,1341,1310,1249,1418,1326,35,411,100,870,1,1,34606264,468,-14.87,1.09,12,0.08,-91.00,1238.00,2520,20240306,-46.31,1220,20241209,10.90,1776,-23.82,20250122,1280,5.70,20250311,2480,-45.44,20240312,1220,10.90,20241209,4.79,N,242040,100,34 억,,173018,N,N,157,N,00,N
+20250312,111004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1352,-20,5,-1.46,35021658,25891,14.13,1372,1372,1347,1783,961,1372,1352.66,0.50,0,5215,1433,1402,1341,1310,1249,1418,1326,35,411,100,870,1,1,34606264,468,-14.86,1.09,12,0.07,-91.00,1238.00,2520,20240306,-46.35,1220,20241209,10.82,1776,-23.87,20250122,1280,5.62,20250311,2480,-45.48,20240312,1220,10.82,20241209,4.79,N,242040,100,34 억,,173018,N,N,157,N,00,N
+20250312,101007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1364,-8,5,-0.58,2773359,2037,1.11,1372,1372,1354,1783,961,1372,1361.49,0.50,0,-88,1433,1402,1341,1310,1249,1418,1326,35,411,100,870,1,1,34606264,472,-14.99,1.10,12,0.01,-91.00,1238.00,2520,20240306,-45.87,1220,20241209,11.80,1776,-23.20,20250122,1280,6.56,20250311,2480,-45.00,20240312,1220,11.80,20241209,4.79,N,242040,100,34 억,,173018,N,N,157,N,00,N
+20250312,091013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1359,-13,5,-0.95,1687658,1242,0.68,1372,1372,1358,1783,961,1372,1358.82,0.50,0,-9,1433,1402,1341,1310,1249,1418,1326,35,411,100,870,1,1,34606264,470,-14.93,1.10,12,0.00,-91.00,1238.00,2520,20240306,-46.07,1220,20241209,11.39,1776,-23.48,20250122,1280,6.17,20250311,2480,-45.20,20240312,1220,11.39,20241209,4.79,N,242040,100,34 억,,173018,N,N,157,N,00,N
 20250311,161001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1372,5,2,0.37,240601702,183037,262.03,1350,1372,1280,1777,957,1367,1314.50,0.54,0,-12398,1393,1380,1356,1343,1319,1386,1349,35,410,100,870,1,1,34606264,475,-15.08,1.11,12,0.53,-91.00,1238.00,2620,20240227,-47.63,1220,20241209,12.46,1776,-22.75,20250122,1280,7.19,20250311,2480,-44.68,20240312,1220,12.46,20241209,4.80,N,242040,100,34 억,,185416,N,N,157,N,00,N
 20250311,151005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1352,-15,5,-1.10,203460443,155794,223.03,1350,1363,1280,1777,957,1367,1305.96,0.54,0,-8339,1393,1380,1356,1343,1319,1386,1349,35,410,100,870,1,1,34606264,468,-14.86,1.09,12,0.45,-91.00,1238.00,2620,20240227,-48.40,1220,20241209,10.82,1776,-23.87,20250122,1280,5.62,20250311,2480,-45.48,20240312,1220,10.82,20241209,4.80,N,242040,100,34 억,,185416,N,N,1,N,00,N
 20250311,141007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1330,-37,5,-2.71,194824237,149292,213.72,1350,1363,1280,1777,957,1367,1304.99,0.54,0,-7051,1393,1380,1356,1343,1319,1386,1349,35,410,100,870,1,1,34606264,460,-14.62,1.07,12,0.43,-91.00,1238.00,2620,20240227,-49.24,1220,20241209,9.02,1776,-25.11,20250122,1280,3.91,20250311,2480,-46.37,20240312,1220,9.02,20241209,4.80,N,242040,100,34 억,,185416,N,N,1,N,00,N
diff --git a/243070/price/prices-20250301.csv b/243070/price/prices-20250301.csv
index d7f28384015f..a91515ea3c8e 100644
--- a/243070/price/prices-20250301.csv
+++ b/243070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26500,1200,2,4.74,1619116100,61468,299.60,25200,27050,25200,32850,17750,25300,26340.60,18.93,0,6504,26033,25666,25183,24816,24333,25850,25000,60,7550,500,18720,50,1,11979665,3175,6.29,0.96,12,0.51,4213.00,27727.00,37300,20240229,-28.95,21800,20241210,21.56,28450,-6.85,20250108,23900,10.88,20250203,36250,-26.90,20240409,21800,21.56,20241210,0.90,N,243070,500,59 억,,2267513,N,N,19,N,00,N
+20250312,151011,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26350,1050,2,4.15,1497443000,56868,277.18,25200,27050,25200,32850,17750,25300,26331.91,18.93,0,5711,26033,25666,25183,24816,24333,25850,25000,60,7550,500,18720,50,1,11979665,3157,6.25,0.95,12,0.47,4213.00,27727.00,37300,20240229,-29.36,21800,20241210,20.87,28450,-7.38,20250108,23900,10.25,20250203,36250,-27.31,20240409,21800,20.87,20241210,0.90,N,243070,500,59 억,,2267513,N,N,100,N,00,N
+20250312,141009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26200,900,2,3.56,1382870700,52515,255.96,25200,27050,25200,32850,17750,25300,26332.87,18.93,0,6312,26033,25666,25183,24816,24333,25850,25000,60,7550,500,18720,50,1,11979665,3139,6.22,0.94,12,0.44,4213.00,27727.00,37300,20240229,-29.76,21800,20241210,20.18,28450,-7.91,20250108,23900,9.62,20250203,36250,-27.72,20240409,21800,20.18,20241210,0.90,N,243070,500,59 억,,2267513,N,N,100,N,00,N
+20250312,131010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26000,700,2,2.77,1328601350,50437,245.83,25200,27050,25200,32850,17750,25300,26341.80,18.93,0,7546,26033,25666,25183,24816,24333,25850,25000,60,7550,500,18720,50,1,11979665,3115,6.17,0.94,12,0.42,4213.00,27727.00,37300,20240229,-30.29,21800,20241210,19.27,28450,-8.61,20250108,23900,8.79,20250203,36250,-28.28,20240409,21800,19.27,20241210,0.90,N,243070,500,59 억,,2267513,N,N,100,N,00,N
+20250312,121013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26150,850,2,3.36,1293500950,49089,239.26,25200,27050,25200,32850,17750,25300,26350.12,18.93,0,8022,26033,25666,25183,24816,24333,25850,25000,60,7550,500,18720,50,1,11979665,3133,6.21,0.94,12,0.41,4213.00,27727.00,37300,20240229,-29.89,21800,20241210,19.95,28450,-8.08,20250108,23900,9.41,20250203,36250,-27.86,20240409,21800,19.95,20241210,0.90,N,243070,500,59 억,,2267513,N,N,100,N,00,N
+20250312,111005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26100,800,2,3.16,1253642250,47563,231.82,25200,27050,25200,32850,17750,25300,26357.51,18.93,0,8547,26033,25666,25183,24816,24333,25850,25000,60,7550,500,18720,50,1,11979665,3127,6.20,0.94,12,0.40,4213.00,27727.00,37300,20240229,-30.03,21800,20241210,19.72,28450,-8.26,20250108,23900,9.21,20250203,36250,-28.00,20240409,21800,19.72,20241210,0.90,N,243070,500,59 억,,2267513,N,N,100,N,00,N
+20250312,101007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26200,900,2,3.56,1103406000,41822,203.84,25200,27050,25200,32850,17750,25300,26383.39,18.93,0,10422,26033,25666,25183,24816,24333,25850,25000,60,7550,500,18720,50,1,11979665,3139,6.22,0.94,12,0.35,4213.00,27727.00,37300,20240229,-29.76,21800,20241210,20.18,28450,-7.91,20250108,23900,9.62,20250203,36250,-27.72,20240409,21800,20.18,20241210,0.90,N,243070,500,59 억,,2267513,N,N,100,N,00,N
+20250312,091014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25950,650,2,2.57,140443050,5455,26.59,25200,26050,25200,32850,17750,25300,25745.75,18.93,0,2033,26033,25666,25183,24816,24333,25850,25000,60,7550,500,18720,50,1,11979665,3109,6.16,0.94,12,0.05,4213.00,27727.00,37300,20240229,-30.43,21800,20241210,19.04,28450,-8.79,20250108,23900,8.58,20250203,36250,-28.41,20240409,21800,19.04,20241210,0.90,N,243070,500,59 억,,2267513,N,N,100,N,00,N
 20250311,161002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25300,-300,5,-1.17,513186350,20500,153.33,24700,25550,24700,33250,17950,25600,25033.45,18.98,0,-5691,26300,25950,25400,25050,24500,26125,25225,60,7650,500,18940,50,1,11979665,3031,6.01,0.91,12,0.17,4213.00,27727.00,37450,20240227,-32.44,21800,20241210,16.06,28450,-11.07,20250108,23900,5.86,20250203,36250,-30.21,20240409,21800,16.06,20241210,0.89,N,243070,500,59 억,,2273216,N,N,100,N,00,N
 20250311,151005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25400,-200,5,-0.78,495877000,19817,148.22,24700,25550,24700,33250,17950,25600,25022.81,18.98,0,-5510,26300,25950,25400,25050,24500,26125,25225,60,7650,500,18940,50,1,11979665,3043,6.03,0.92,12,0.17,4213.00,27727.00,37450,20240227,-32.18,21800,20241210,16.51,28450,-10.72,20250108,23900,6.28,20250203,36250,-29.93,20240409,21800,16.51,20241210,0.89,N,243070,500,59 억,,2273216,N,N,12,N,00,N
 20250311,141007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25250,-350,5,-1.37,425704700,17057,127.58,24700,25550,24700,33250,17950,25600,24957.77,18.98,0,-5283,26300,25950,25400,25050,24500,26125,25225,60,7650,500,18940,50,1,11979665,3025,5.99,0.91,12,0.14,4213.00,27727.00,37450,20240227,-32.58,21800,20241210,15.83,28450,-11.25,20250108,23900,5.65,20250203,36250,-30.34,20240409,21800,15.83,20241210,0.89,N,243070,500,59 억,,2273216,N,N,12,N,00,N
diff --git a/243840/price/prices-20250301.csv b/243840/price/prices-20250301.csv
index ac12e614d1ea..e2bc9a0ebc80 100644
--- a/243840/price/prices-20250301.csv
+++ b/243840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4830,0,3,0.00,304251566,63262,75.12,4830,4990,4745,6270,3385,4830,4809.38,5.93,0,-13774,5006,4917,4741,4652,4476,4962,4697,195,1440,500,3470,5,1,38919035,1880,7.12,0.65,12,0.16,678.00,7407.00,13060,20240327,-63.02,4235,20250210,14.05,5370,-10.06,20250107,4235,14.05,20250210,65300,-92.60,20240327,4235,14.05,20250210,1.99,N,243840,500,194 억,,2307438,N,N,247,N,00,N
+20250312,151012,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4835,5,2,0.10,295880316,61529,73.07,4830,4990,4745,6270,3385,4830,4808.79,5.93,0,-13855,5006,4917,4741,4652,4476,4962,4697,195,1440,500,3470,5,1,38919035,1882,7.13,0.65,12,0.16,678.00,7407.00,13060,20240327,-62.98,4235,20250210,14.17,5370,-9.96,20250107,4235,14.17,20250210,65300,-92.60,20240327,4235,14.17,20250210,1.99,N,243840,500,194 억,,2307438,N,N,362,N,00,N
+20250312,141009,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4825,-5,5,-0.10,244426941,50860,60.40,4830,4990,4745,6270,3385,4830,4805.88,5.93,0,-10797,5006,4917,4741,4652,4476,4962,4697,195,1440,500,3470,5,1,38919035,1878,7.12,0.65,12,0.13,678.00,7407.00,13060,20240327,-63.06,4235,20250210,13.93,5370,-10.15,20250107,4235,13.93,20250210,65300,-92.61,20240327,4235,13.93,20250210,1.99,N,243840,500,194 억,,2307438,N,N,362,N,00,N
+20250312,131010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4830,0,3,0.00,220301217,45857,54.46,4830,4990,4745,6270,3385,4830,4804.09,5.93,0,-9227,5006,4917,4741,4652,4476,4962,4697,195,1440,500,3470,5,1,38919035,1880,7.12,0.65,12,0.12,678.00,7407.00,13060,20240327,-63.02,4235,20250210,14.05,5370,-10.06,20250107,4235,14.05,20250210,65300,-92.60,20240327,4235,14.05,20250210,1.99,N,243840,500,194 억,,2307438,N,N,362,N,00,N
+20250312,121013,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4840,10,2,0.21,182388422,38014,45.14,4830,4990,4745,6270,3385,4830,4797.93,5.93,0,-9284,5006,4917,4741,4652,4476,4962,4697,195,1440,500,3470,5,1,38919035,1884,7.14,0.65,12,0.10,678.00,7407.00,13060,20240327,-62.94,4235,20250210,14.29,5370,-9.87,20250107,4235,14.29,20250210,65300,-92.59,20240327,4235,14.29,20250210,1.99,N,243840,500,194 억,,2307438,N,N,362,N,00,N
+20250312,111005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4810,-20,5,-0.41,163371900,34079,40.47,4830,4990,4745,6270,3385,4830,4793.92,5.93,0,-8474,5006,4917,4741,4652,4476,4962,4697,195,1440,500,3470,5,1,38919035,1872,7.09,0.65,12,0.09,678.00,7407.00,13060,20240327,-63.17,4235,20250210,13.58,5370,-10.43,20250107,4235,13.58,20250210,65300,-92.63,20240327,4235,13.58,20250210,1.99,N,243840,500,194 억,,2307438,N,N,362,N,00,N
+20250312,101007,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4800,-30,5,-0.62,144570885,30161,35.82,4830,4990,4745,6270,3385,4830,4793.31,5.93,0,-8717,5006,4917,4741,4652,4476,4962,4697,195,1440,500,3470,5,1,38919035,1868,7.08,0.65,12,0.08,678.00,7407.00,13060,20240327,-63.25,4235,20250210,13.34,5370,-10.61,20250107,4235,13.34,20250210,65300,-92.65,20240327,4235,13.34,20250210,1.99,N,243840,500,194 억,,2307438,N,N,362,N,00,N
+20250312,091014,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4800,-30,5,-0.62,65120580,13566,16.11,4830,4990,4745,6270,3385,4830,4800.28,5.93,0,-1194,5006,4917,4741,4652,4476,4962,4697,195,1440,500,3470,5,1,38919035,1868,7.08,0.65,12,0.03,678.00,7407.00,13060,20240327,-63.25,4235,20250210,13.34,5370,-10.61,20250107,4235,13.34,20250210,65300,-92.65,20240327,4235,13.34,20250210,1.99,N,243840,500,194 억,,2307438,N,N,362,N,00,N
 20250311,161002,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4830,40,2,0.84,389278312,83594,78.43,4720,4830,4565,6220,3355,4790,4656.51,5.97,0,-27786,5036,4912,4781,4657,4526,4975,4720,195,1430,500,3440,5,1,38919035,1880,7.12,0.65,12,0.21,678.00,7407.00,13060,20240327,-63.02,4235,20250210,14.05,5370,-10.06,20250107,4235,14.05,20250210,65300,-92.60,20240327,4235,14.05,20250210,1.99,N,243840,500,194 억,,2325267,N,N,362,N,00,N
 20250311,151005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4750,-40,5,-0.84,349030182,75156,70.51,4720,4800,4565,6220,3355,4790,4644.04,5.97,0,-23894,5036,4912,4781,4657,4526,4975,4720,195,1430,500,3440,5,1,38919035,1849,7.01,0.64,12,0.19,678.00,7407.00,13060,20240327,-63.63,4235,20250210,12.16,5370,-11.55,20250107,4235,12.16,20250210,65300,-92.73,20240327,4235,12.16,20250210,1.99,N,243840,500,194 억,,2325267,N,N,416,N,00,N
 20250311,141008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4695,-95,5,-1.98,294020690,63464,59.54,4720,4720,4565,6220,3355,4790,4632.82,5.97,0,-24460,5036,4912,4781,4657,4526,4975,4720,195,1430,500,3440,5,1,38919035,1827,6.92,0.63,12,0.16,678.00,7407.00,13060,20240327,-64.05,4235,20250210,10.86,5370,-12.57,20250107,4235,10.86,20250210,65300,-92.81,20240327,4235,10.86,20250210,1.99,N,243840,500,194 억,,2325267,N,N,416,N,00,N
diff --git a/243870/price/prices-20250301.csv b/243870/price/prices-20250301.csv
index 87014ec7852f..ac1393c38aa6 100644
--- a/243870/price/prices-20250301.csv
+++ b/243870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161010,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,554050,57,101.79,9800,9800,9710,11270,8330,9800,9720.18,0.00,0,0,9860,9830,9770,9740,9680,9845,9755,14,1470,500,6460,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.44,6590,20241004,48.56,10500,-6.76,20250217,7510,30.36,20250106,14490,-32.44,20240313,6590,48.56,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250312,151012,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,554050,57,101.79,9800,9800,9710,11270,8330,9800,9720.18,0.00,0,0,9860,9830,9770,9740,9680,9845,9755,14,1470,500,6460,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.44,6590,20241004,48.56,10500,-6.76,20250217,7510,30.36,20250106,14490,-32.44,20240313,6590,48.56,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250312,141009,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,554050,57,101.79,9800,9800,9710,11270,8330,9800,9720.18,0.00,0,0,9860,9830,9770,9740,9680,9845,9755,14,1470,500,6460,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.44,6590,20241004,48.56,10500,-6.76,20250217,7510,30.36,20250106,14490,-32.44,20240313,6590,48.56,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250312,131011,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,524680,54,96.43,9800,9800,9710,11270,8330,9800,9716.30,0.00,0,0,9860,9830,9770,9740,9680,9845,9755,14,1470,500,6460,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.44,6590,20241004,48.56,10500,-6.76,20250217,7510,30.36,20250106,14490,-32.44,20240313,6590,48.56,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250312,121013,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,19600,2,3.57,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9860,9830,9770,9740,9680,9845,9755,14,1470,500,6460,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.37,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,14490,-32.37,20240313,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250312,111005,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,19600,2,3.57,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9860,9830,9770,9740,9680,9845,9755,14,1470,500,6460,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.37,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,14490,-32.37,20240313,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250312,101008,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,19600,2,3.57,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9860,9830,9770,9740,9680,9845,9755,14,1470,500,6460,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.37,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,14490,-32.37,20240313,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250312,091014,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,0,0,0.00,0,0,0,11270,8330,9800,0.00,0.00,0,0,9860,9830,9770,9740,9680,9845,9755,14,1470,500,6460,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.37,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,14490,-32.37,20240313,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250311,161002,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-100,5,-1.01,544300,56,52.83,9800,9800,9710,11380,8420,9900,9719.64,0.00,0,0,10086,9992,9806,9712,9526,10040,9760,14,1480,500,6530,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240227,-32.37,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,14490,-32.37,20240313,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250311,151005,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-100,5,-1.01,544300,56,52.83,9800,9800,9710,11380,8420,9900,9719.64,0.00,0,0,10086,9992,9806,9712,9526,10040,9760,14,1480,500,6530,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240227,-32.37,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,14490,-32.37,20240313,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250311,141008,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-100,5,-1.01,544300,56,52.83,9800,9800,9710,11380,8420,9900,9719.64,0.00,0,0,10086,9992,9806,9712,9526,10040,9760,14,1480,500,6530,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,14490,20240227,-32.37,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,14490,-32.37,20240313,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250301.csv b/244460/price/prices-20250301.csv
index f42e7fc8db75..7c48bd81fedc 100644
--- a/244460/price/prices-20250301.csv
+++ b/244460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161011,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,35,2,1.73,67787456,32855,40.74,2020,2140,1999,2625,1415,2020,2063.23,0.00,0,-1930,2207,2113,2016,1922,1825,2065,1874,24,605,500,0,5,1,4703231,97,-0.48,2.52,12,0.70,-4299.00,815.00,10635,20240819,-80.68,1919,20250311,7.09,5300,-61.23,20250102,1919,7.09,20250311,8240,-75.06,20241209,421,388.12,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250312,151012,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,40,2,1.98,67713366,32819,40.70,2020,2140,1999,2625,1415,2020,2063.24,0.00,0,-1923,2207,2113,2016,1922,1825,2065,1874,24,605,500,0,5,1,4703231,97,-0.48,2.53,12,0.70,-4299.00,815.00,10635,20240819,-80.63,1919,20250311,7.35,5300,-61.13,20250102,1919,7.35,20250311,8240,-75.00,20241209,421,389.31,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250312,141009,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,30,2,1.49,54008881,26118,32.39,2020,2140,1999,2625,1415,2020,2067.88,0.00,0,-1353,2207,2113,2016,1922,1825,2065,1874,24,605,500,0,5,1,4703231,96,-0.48,2.52,12,0.56,-4299.00,815.00,10635,20240819,-80.72,1919,20250311,6.83,5300,-61.32,20250102,1919,6.83,20250311,8240,-75.12,20241209,421,386.94,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250312,131011,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,55,2,2.72,51464416,24876,30.85,2020,2140,1999,2625,1415,2020,2068.84,0.00,0,-1409,2207,2113,2016,1922,1825,2065,1874,24,605,500,0,5,1,4703231,98,-0.48,2.55,12,0.53,-4299.00,815.00,10635,20240819,-80.49,1919,20250311,8.13,5300,-60.85,20250102,1919,8.13,20250311,8240,-74.82,20241209,421,392.87,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250312,121013,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,55,2,2.72,48516781,23458,29.09,2020,2140,1999,2625,1415,2020,2068.24,0.00,0,-1116,2207,2113,2016,1922,1825,2065,1874,24,605,500,0,5,1,4703231,98,-0.48,2.55,12,0.50,-4299.00,815.00,10635,20240819,-80.49,1919,20250311,8.13,5300,-60.85,20250102,1919,8.13,20250311,8240,-74.82,20241209,421,392.87,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250312,111006,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,50,2,2.48,24075806,11610,14.40,2020,2140,1999,2625,1415,2020,2073.71,0.00,0,-922,2207,2113,2016,1922,1825,2065,1874,24,605,500,0,5,1,4703231,97,-0.48,2.54,12,0.25,-4299.00,815.00,10635,20240819,-80.54,1919,20250311,7.87,5300,-60.94,20250102,1919,7.87,20250311,8240,-74.88,20241209,421,391.69,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250312,101008,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,55,2,2.72,3864016,1880,2.33,2020,2090,1999,2625,1415,2020,2055.33,0.00,0,-456,2207,2113,2016,1922,1825,2065,1874,24,605,500,0,5,1,4703231,98,-0.48,2.55,12,0.04,-4299.00,815.00,10635,20240819,-80.49,1919,20250311,8.13,5300,-60.85,20250102,1919,8.13,20250311,8240,-74.82,20241209,421,392.87,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250312,091014,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,65,2,3.22,543421,265,0.33,2020,2090,1999,2625,1415,2020,2050.65,0.00,0,-86,2207,2113,2016,1922,1825,2065,1874,24,605,500,0,5,1,4703231,98,-0.48,2.56,12,0.01,-4299.00,815.00,10635,20240819,-80.39,1919,20250311,8.65,5300,-60.66,20250102,1919,8.65,20250311,8240,-74.70,20241209,421,395.25,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250311,161003,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,-120,5,-5.61,157934685,80187,194.80,2110,2110,1919,2780,1500,2140,1969.58,0.00,0,-4652,2310,2225,2175,2090,2040,2200,2065,24,640,500,0,5,1,4703231,95,-0.47,2.48,12,1.70,-4299.00,815.00,10635,20240819,-81.01,1919,20250311,5.26,5300,-61.89,20250102,1919,5.26,20250311,8240,-75.49,20241209,421,379.81,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250311,151006,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1988,-152,5,-7.10,155078778,78772,191.36,2110,2110,1919,2780,1500,2140,1968.70,0.00,0,-4367,2310,2225,2175,2090,2040,2200,2065,24,640,500,0,1,1,4703231,94,-0.46,2.44,12,1.67,-4299.00,815.00,10635,20240819,-81.31,1919,20250311,3.60,5300,-62.49,20250102,1919,3.60,20250311,8240,-75.87,20241209,421,372.21,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250311,141008,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1999,-141,5,-6.59,131168550,66997,162.76,2110,2110,1919,2780,1500,2140,1957.83,0.00,0,-4426,2310,2225,2175,2090,2040,2200,2065,24,640,500,0,1,1,4703231,94,-0.46,2.45,12,1.42,-4299.00,815.00,10635,20240819,-81.20,1919,20250311,4.17,5300,-62.28,20250102,1919,4.17,20250311,8240,-75.74,20241209,421,374.82,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250301.csv b/244880/price/prices-20250301.csv
index 162635288965..e1c4a60cd4b7 100644
--- a/244880/price/prices-20250301.csv
+++ b/244880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161011,57,100.00,KONEX,,,N,N,N,N, ,N,2300,10,2,0.44,2300,1,3.57,2300,2300,2300,2630,1950,2290,2300.00,0.00,0,0,2293,2291,2288,2286,2283,2292,2287,25,340,500,1460,5,1,5020000,115,3.12,0.55,12,0.00,736.00,4203.00,3590,20240329,-35.93,1530,20241219,50.33,2300,0.00,20250310,1650,39.39,20250115,3590,-35.93,20240329,1530,50.33,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250312,151012,57,100.00,KONEX,,,N,N,N,N, ,N,2300,10,2,0.44,2300,1,3.57,2300,2300,2300,2630,1950,2290,2300.00,0.00,0,0,2293,2291,2288,2286,2283,2292,2287,25,340,500,1460,5,1,5020000,115,3.12,0.55,12,0.00,736.00,4203.00,3590,20240329,-35.93,1530,20241219,50.33,2300,0.00,20250310,1650,39.39,20250115,3590,-35.93,20240329,1530,50.33,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250312,141010,57,100.00,KONEX,,,N,N,N,N, ,N,2300,10,2,0.44,2300,1,3.57,2300,2300,2300,2630,1950,2290,2300.00,0.00,0,0,2293,2291,2288,2286,2283,2292,2287,25,340,500,1460,5,1,5020000,115,3.12,0.55,12,0.00,736.00,4203.00,3590,20240329,-35.93,1530,20241219,50.33,2300,0.00,20250310,1650,39.39,20250115,3590,-35.93,20240329,1530,50.33,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250312,131011,57,100.00,KONEX,,,N,N,N,N, ,N,2300,10,2,0.44,2300,1,3.57,2300,2300,2300,2630,1950,2290,2300.00,0.00,0,0,2293,2291,2288,2286,2283,2292,2287,25,340,500,1460,5,1,5020000,115,3.12,0.55,12,0.00,736.00,4203.00,3590,20240329,-35.93,1530,20241219,50.33,2300,0.00,20250310,1650,39.39,20250115,3590,-35.93,20240329,1530,50.33,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250312,121014,57,100.00,KONEX,,,N,N,N,N, ,N,2300,10,2,0.44,2300,1,3.57,2300,2300,2300,2630,1950,2290,2300.00,0.00,0,0,2293,2291,2288,2286,2283,2292,2287,25,340,500,1460,5,1,5020000,115,3.12,0.55,12,0.00,736.00,4203.00,3590,20240329,-35.93,1530,20241219,50.33,2300,0.00,20250310,1650,39.39,20250115,3590,-35.93,20240329,1530,50.33,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250312,111006,57,100.00,KONEX,,,N,N,N,N, ,N,2300,10,2,0.44,2300,1,3.57,2300,2300,2300,2630,1950,2290,2300.00,0.00,0,0,2293,2291,2288,2286,2283,2292,2287,25,340,500,1460,5,1,5020000,115,3.12,0.55,12,0.00,736.00,4203.00,3590,20240329,-35.93,1530,20241219,50.33,2300,0.00,20250310,1650,39.39,20250115,3590,-35.93,20240329,1530,50.33,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250312,101008,57,100.00,KONEX,,,N,N,N,N, ,N,2300,10,2,0.44,2300,1,3.57,2300,2300,2300,2630,1950,2290,2300.00,0.00,0,0,2293,2291,2288,2286,2283,2292,2287,25,340,500,1460,5,1,5020000,115,3.12,0.55,12,0.00,736.00,4203.00,3590,20240329,-35.93,1530,20241219,50.33,2300,0.00,20250310,1650,39.39,20250115,3590,-35.93,20240329,1530,50.33,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250312,091015,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2293,2291,2288,2286,2283,2292,2287,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250311,161003,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,64080,28,60.87,2285,2290,2285,2630,1950,2290,2288.57,0.00,0,0,2523,2406,2183,2066,1843,2295,1955,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250311,151006,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,64080,28,60.87,2285,2290,2285,2630,1950,2290,2288.57,0.00,0,0,2523,2406,2183,2066,1843,2295,1955,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250311,141009,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2523,2406,2183,2066,1843,2295,1955,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250301.csv b/244920/price/prices-20250301.csv
index d3639339d20e..785fbf906d1d 100644
--- a/244920/price/prices-20250301.csv
+++ b/244920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161011,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,0,3,0.00,96018527,24078,32.21,4025,4025,3965,5200,2800,4000,3987.81,1.03,0,-4963,4090,4045,3980,3935,3870,4067,3957,113,1200,500,2880,5,1,22607693,904,8.87,0.60,12,0.11,451.00,6651.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3915,2.17,20250311,4840,-17.36,20241203,3535,13.15,20240805,1.52,N,244920,500,113 억,,233568,N,N,2,N,00,N
+20250312,151013,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3985,-15,5,-0.38,64905037,16299,21.80,4025,4025,3965,5200,2800,4000,3982.15,1.03,0,-1605,4090,4045,3980,3935,3870,4067,3957,113,1200,500,2880,5,1,22607693,901,8.84,0.60,12,0.07,451.00,6651.00,4840,20241203,-17.67,3535,20240805,12.73,4565,-12.71,20250102,3915,1.79,20250311,4840,-17.67,20241203,3535,12.73,20240805,1.52,N,244920,500,113 억,,233568,N,N,31,N,00,N
+20250312,141010,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3980,-20,5,-0.50,63754727,16010,21.42,4025,4025,3965,5200,2800,4000,3982.18,1.03,0,-1432,4090,4045,3980,3935,3870,4067,3957,113,1200,500,2880,5,1,22607693,900,8.82,0.60,12,0.07,451.00,6651.00,4840,20241203,-17.77,3535,20240805,12.59,4565,-12.81,20250102,3915,1.66,20250311,4840,-17.77,20241203,3535,12.59,20240805,1.52,N,244920,500,113 억,,233568,N,N,31,N,00,N
+20250312,131011,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3970,-30,5,-0.75,63317727,15900,21.27,4025,4025,3965,5200,2800,4000,3982.25,1.03,0,-1375,4090,4045,3980,3935,3870,4067,3957,113,1200,500,2880,5,1,22607693,898,8.80,0.60,12,0.07,451.00,6651.00,4840,20241203,-17.98,3535,20240805,12.31,4565,-13.03,20250102,3915,1.40,20250311,4840,-17.98,20241203,3535,12.31,20240805,1.52,N,244920,500,113 억,,233568,N,N,31,N,00,N
+20250312,121014,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3990,-10,5,-0.25,33982212,8516,11.39,4025,4025,3965,5200,2800,4000,3990.40,1.03,0,-850,4090,4045,3980,3935,3870,4067,3957,113,1200,500,2880,5,1,22607693,902,8.85,0.60,12,0.04,451.00,6651.00,4840,20241203,-17.56,3535,20240805,12.87,4565,-12.60,20250102,3915,1.92,20250311,4840,-17.56,20241203,3535,12.87,20240805,1.52,N,244920,500,113 억,,233568,N,N,31,N,00,N
+20250312,111006,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3990,-10,5,-0.25,31137622,7803,10.44,4025,4025,3965,5200,2800,4000,3990.47,1.03,0,-628,4090,4045,3980,3935,3870,4067,3957,113,1200,500,2880,5,1,22607693,902,8.85,0.60,12,0.03,451.00,6651.00,4840,20241203,-17.56,3535,20240805,12.87,4565,-12.60,20250102,3915,1.92,20250311,4840,-17.56,20241203,3535,12.87,20240805,1.52,N,244920,500,113 억,,233568,N,N,31,N,00,N
+20250312,101009,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3980,-20,5,-0.50,20752700,5206,6.96,4025,4025,3965,5200,2800,4000,3986.30,1.03,0,-364,4090,4045,3980,3935,3870,4067,3957,113,1200,500,2880,5,1,22607693,900,8.82,0.60,12,0.02,451.00,6651.00,4840,20241203,-17.77,3535,20240805,12.59,4565,-12.81,20250102,3915,1.66,20250311,4840,-17.77,20241203,3535,12.59,20240805,1.52,N,244920,500,113 억,,233568,N,N,31,N,00,N
+20250312,091015,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3990,-10,5,-0.25,2675345,669,0.89,4025,4025,3985,5200,2800,4000,3999.02,1.03,0,-497,4090,4045,3980,3935,3870,4067,3957,113,1200,500,2880,5,1,22607693,902,8.85,0.60,12,0.00,451.00,6651.00,4840,20241203,-17.56,3535,20240805,12.87,4565,-12.60,20250102,3915,1.92,20250311,4840,-17.56,20241203,3535,12.87,20240805,1.52,N,244920,500,113 억,,233568,N,N,31,N,00,N
 20250311,161003,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,5,2,0.13,296787892,74759,189.62,3995,4025,3915,5190,2800,3995,3969.92,1.14,0,-19392,4048,4021,3983,3956,3918,4002,3937,113,1195,500,2870,5,1,22607693,904,8.87,0.60,12,0.33,451.00,6651.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3915,2.17,20250311,4840,-17.36,20241203,3535,13.15,20240805,1.50,N,244920,500,113 억,,257818,N,N,31,N,00,N
 20250311,151006,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3965,-30,5,-0.75,271318707,68387,173.46,3995,4025,3915,5190,2800,3995,3967.40,1.14,0,-17721,4048,4021,3983,3956,3918,4002,3937,113,1195,500,2870,5,1,22607693,896,8.79,0.60,12,0.30,451.00,6651.00,4840,20241203,-18.08,3535,20240805,12.16,4565,-13.14,20250102,3915,1.28,20250311,4840,-18.08,20241203,3535,12.16,20240805,1.50,N,244920,500,113 억,,257818,N,N,0,N,00,N
 20250311,141009,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3965,-30,5,-0.75,267733447,67482,171.16,3995,4025,3915,5190,2800,3995,3967.48,1.14,0,-18187,4048,4021,3983,3956,3918,4002,3937,113,1195,500,2870,5,1,22607693,896,8.79,0.60,12,0.30,451.00,6651.00,4840,20241203,-18.08,3535,20240805,12.16,4565,-13.14,20250102,3915,1.28,20250311,4840,-18.08,20241203,3535,12.16,20240805,1.50,N,244920,500,113 억,,257818,N,N,0,N,00,N
diff --git a/245450/price/prices-20250301.csv b/245450/price/prices-20250301.csv
index 12156cd8dedb..a3f958a58f91 100644
--- a/245450/price/prices-20250301.csv
+++ b/245450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161011,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,18699,21,87.50,850,999,850,1148,850,999,890.43,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250312,151013,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,18699,21,87.50,850,999,850,1148,850,999,890.43,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250312,141010,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,18699,21,87.50,850,999,850,1148,850,999,890.43,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250312,131012,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,18699,21,87.50,850,999,850,1148,850,999,890.43,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250312,121014,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,18699,21,87.50,850,999,850,1148,850,999,890.43,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250312,111006,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,18699,21,87.50,850,999,850,1148,850,999,890.43,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250312,101009,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,18699,21,87.50,850,999,850,1148,850,999,890.43,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250312,091015,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250311,161003,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,21698,24,2.69,1000,1000,850,1148,850,999,904.08,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250311,151006,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,21698,24,2.69,1000,1000,850,1148,850,999,904.08,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250311,141009,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,21698,24,2.69,1000,1000,850,1148,850,999,904.08,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250301.csv b/245620/price/prices-20250301.csv
index c2ddd2573d36..928e1fdbefc2 100644
--- a/245620/price/prices-20250301.csv
+++ b/245620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161012,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,788,20240228,-47.34,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,611,-32.08,20240312,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250312,151013,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,788,20240228,-47.34,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,611,-32.08,20240312,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250312,141011,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,788,20240228,-47.34,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,611,-32.08,20240312,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250312,131012,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,788,20240228,-47.34,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,611,-32.08,20240312,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250312,121014,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,788,20240228,-47.34,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,611,-32.08,20240312,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250312,111007,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,788,20240228,-47.34,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,611,-32.08,20240312,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250312,101009,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,788,20240228,-47.34,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,611,-32.08,20240312,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250312,091016,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,788,20240228,-47.34,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,611,-32.08,20240312,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250311,161004,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250311,151007,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250311,141009,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250301.csv b/246250/price/prices-20250301.csv
index f1f71365b1a3..6ea64479d9e3 100644
--- a/246250/price/prices-20250301.csv
+++ b/246250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1624,-10,5,-0.61,71998133,44601,91.30,1618,1634,1608,2120,1144,1634,1613.64,2.06,0,3635,1682,1657,1633,1608,1584,1646,1597,77,486,500,980,1,1,15348206,249,15.92,1.85,12,0.29,102.00,877.00,5430,20240812,-70.09,1560,20241209,4.10,2145,-24.29,20250108,1608,1.00,20250312,5430,-70.09,20240812,1560,4.10,20241209,2.84,N,246250,500,76 억,,316002,N,N,0,N,00,N
+20250312,151013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1616,-18,5,-1.10,61585683,38185,78.17,1618,1634,1608,2120,1144,1634,1612.82,2.06,0,4048,1682,1657,1633,1608,1584,1646,1597,77,486,500,980,1,1,15348206,248,15.84,1.84,12,0.25,102.00,877.00,5430,20240812,-70.24,1560,20241209,3.59,2145,-24.66,20250108,1608,0.50,20250312,5430,-70.24,20240812,1560,3.59,20241209,2.84,N,246250,500,76 억,,316002,N,N,0,N,00,N
+20250312,141011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1611,-23,5,-1.41,53008621,32863,67.27,1618,1634,1608,2120,1144,1634,1613.02,2.06,0,3273,1682,1657,1633,1608,1584,1646,1597,77,486,500,980,1,1,15348206,247,15.79,1.84,12,0.21,102.00,877.00,5430,20240812,-70.33,1560,20241209,3.27,2145,-24.90,20250108,1608,0.19,20250312,5430,-70.33,20240812,1560,3.27,20241209,2.84,N,246250,500,76 억,,316002,N,N,0,N,00,N
+20250312,131012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1614,-20,5,-1.22,46295630,28699,58.75,1618,1634,1608,2120,1144,1634,1613.14,2.06,0,3312,1682,1657,1633,1608,1584,1646,1597,77,486,500,980,1,1,15348206,248,15.82,1.84,12,0.19,102.00,877.00,5430,20240812,-70.28,1560,20241209,3.46,2145,-24.76,20250108,1608,0.37,20250312,5430,-70.28,20240812,1560,3.46,20241209,2.84,N,246250,500,76 억,,316002,N,N,0,N,00,N
+20250312,121015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1612,-22,5,-1.35,43107020,26723,54.70,1618,1634,1608,2120,1144,1634,1613.11,2.06,0,3204,1682,1657,1633,1608,1584,1646,1597,77,486,500,980,1,1,15348206,247,15.80,1.84,12,0.17,102.00,877.00,5430,20240812,-70.31,1560,20241209,3.33,2145,-24.85,20250108,1608,0.25,20250312,5430,-70.31,20240812,1560,3.33,20241209,2.84,N,246250,500,76 억,,316002,N,N,0,N,00,N
+20250312,111007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1613,-21,5,-1.29,38989269,24171,49.48,1618,1634,1608,2120,1144,1634,1613.06,2.06,0,3000,1682,1657,1633,1608,1584,1646,1597,77,486,500,980,1,1,15348206,248,15.81,1.84,12,0.16,102.00,877.00,5430,20240812,-70.29,1560,20241209,3.40,2145,-24.80,20250108,1608,0.31,20250312,5430,-70.29,20240812,1560,3.40,20241209,2.84,N,246250,500,76 억,,316002,N,N,0,N,00,N
+20250312,101009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1619,-15,5,-0.92,24257789,15021,30.75,1618,1634,1608,2120,1144,1634,1614.93,2.06,0,2683,1682,1657,1633,1608,1584,1646,1597,77,486,500,980,1,1,15348206,248,15.87,1.85,12,0.10,102.00,877.00,5430,20240812,-70.18,1560,20241209,3.78,2145,-24.52,20250108,1608,0.68,20250312,5430,-70.18,20240812,1560,3.78,20241209,2.84,N,246250,500,76 억,,316002,N,N,0,N,00,N
+20250312,091016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1614,-20,5,-1.22,7309321,4522,9.26,1618,1634,1610,2120,1144,1634,1616.39,2.06,0,1938,1682,1657,1633,1608,1584,1646,1597,77,486,500,980,1,1,15348206,248,15.82,1.84,12,0.03,102.00,877.00,5430,20240812,-70.28,1560,20241209,3.46,2145,-24.76,20250108,1609,0.31,20250311,5430,-70.28,20240812,1560,3.46,20241209,2.84,N,246250,500,76 억,,316002,N,N,0,N,00,N
 20250311,161004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1634,-24,5,-1.45,79237090,48851,312.41,1641,1658,1609,2155,1161,1658,1622.01,2.06,0,563,1666,1661,1656,1651,1646,1659,1649,77,497,500,990,1,1,15348206,251,16.02,1.86,12,0.32,102.00,877.00,5430,20240812,-69.91,1560,20241209,4.74,2145,-23.82,20250108,1609,1.55,20250311,5430,-69.91,20240812,1560,4.74,20241209,2.80,N,246250,500,76 억,,315439,N,N,0,N,00,N
 20250311,151007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1633,-25,5,-1.51,77249659,47634,304.62,1641,1658,1609,2155,1161,1658,1621.73,2.06,0,927,1666,1661,1656,1651,1646,1659,1649,77,497,500,990,1,1,15348206,251,16.01,1.86,12,0.31,102.00,877.00,5430,20240812,-69.93,1560,20241209,4.68,2145,-23.87,20250108,1609,1.49,20250311,5430,-69.93,20240812,1560,4.68,20241209,2.80,N,246250,500,76 억,,315439,N,N,0,N,00,N
 20250311,141010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1628,-30,5,-1.81,71865353,44321,283.44,1641,1658,1609,2155,1161,1658,1621.47,2.06,0,1692,1666,1661,1656,1651,1646,1659,1649,77,497,500,990,1,1,15348206,250,15.96,1.86,12,0.29,102.00,877.00,5430,20240812,-70.02,1560,20241209,4.36,2145,-24.10,20250108,1609,1.18,20250311,5430,-70.02,20240812,1560,4.36,20241209,2.80,N,246250,500,76 억,,315439,N,N,0,N,00,N
diff --git a/246690/price/prices-20250301.csv b/246690/price/prices-20250301.csv
index 7f1b21def994..a002e39d3de4 100644
--- a/246690/price/prices-20250301.csv
+++ b/246690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1153,-37,5,-3.11,506633326,432505,74.19,1173,1194,1153,1547,833,1190,1171.51,0.54,0,-40574,1263,1226,1173,1136,1083,1245,1155,207,357,500,800,1,1,41477862,478,4.54,0.57,12,1.04,254.00,2024.00,1594,20250220,-27.67,801,20241210,43.95,1594,-27.67,20250220,912,26.43,20250203,1594,-27.67,20250220,801,43.95,20241210,2.21,N,246690,500,207 억,,225358,N,N,0,N,00,N
+20250312,151014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1162,-28,5,-2.35,448933977,382590,65.63,1173,1194,1155,1547,833,1190,1173.41,0.54,0,-34485,1263,1226,1173,1136,1083,1245,1155,207,357,500,800,1,1,41477862,482,4.57,0.57,12,0.92,254.00,2024.00,1594,20250220,-27.10,801,20241210,45.07,1594,-27.10,20250220,912,27.41,20250203,1594,-27.10,20250220,801,45.07,20241210,2.21,N,246690,500,207 억,,225358,N,N,0,N,00,N
+20250312,141011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1174,-16,5,-1.34,314818236,267321,45.86,1173,1194,1171,1547,833,1190,1177.68,0.54,0,5189,1263,1226,1173,1136,1083,1245,1155,207,357,500,800,1,1,41477862,487,4.62,0.58,12,0.64,254.00,2024.00,1594,20250220,-26.35,801,20241210,46.57,1594,-26.35,20250220,912,28.73,20250203,1594,-26.35,20250220,801,46.57,20241210,2.21,N,246690,500,207 억,,225358,N,N,0,N,00,N
+20250312,131013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1175,-15,5,-1.26,237334998,201379,34.54,1173,1194,1171,1547,833,1190,1178.55,0.54,0,23842,1263,1226,1173,1136,1083,1245,1155,207,357,500,800,1,1,41477862,487,4.63,0.58,12,0.49,254.00,2024.00,1594,20250220,-26.29,801,20241210,46.69,1594,-26.29,20250220,912,28.84,20250203,1594,-26.29,20250220,801,46.69,20241210,2.21,N,246690,500,207 억,,225358,N,N,0,N,00,N
+20250312,121015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1193,3,2,0.25,174347533,147918,25.37,1173,1194,1171,1547,833,1190,1178.68,0.54,0,18279,1263,1226,1173,1136,1083,1245,1155,207,357,500,800,1,1,41477862,495,4.70,0.59,12,0.36,254.00,2024.00,1594,20250220,-25.16,801,20241210,48.94,1594,-25.16,20250220,912,30.81,20250203,1594,-25.16,20250220,801,48.94,20241210,2.21,N,246690,500,207 억,,225358,N,N,0,N,00,N
+20250312,111007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1187,-3,5,-0.25,149036447,126563,21.71,1173,1189,1171,1547,833,1190,1177.57,0.54,0,15429,1263,1226,1173,1136,1083,1245,1155,207,357,500,800,1,1,41477862,492,4.67,0.59,12,0.31,254.00,2024.00,1594,20250220,-25.53,801,20241210,48.19,1594,-25.53,20250220,912,30.15,20250203,1594,-25.53,20250220,801,48.19,20241210,2.21,N,246690,500,207 억,,225358,N,N,0,N,00,N
+20250312,101010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1175,-15,5,-1.26,106044838,90229,15.48,1173,1185,1171,1547,833,1190,1175.29,0.54,0,15073,1263,1226,1173,1136,1083,1245,1155,207,357,500,800,1,1,41477862,487,4.63,0.58,12,0.22,254.00,2024.00,1594,20250220,-26.29,801,20241210,46.69,1594,-26.29,20250220,912,28.84,20250203,1594,-26.29,20250220,801,46.69,20241210,2.21,N,246690,500,207 억,,225358,N,N,0,N,00,N
+20250312,091016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1180,-10,5,-0.84,30470802,25971,4.45,1173,1184,1171,1547,833,1190,1173.26,0.54,0,7736,1263,1226,1173,1136,1083,1245,1155,207,357,500,800,1,1,41477862,489,4.65,0.58,12,0.06,254.00,2024.00,1594,20250220,-25.97,801,20241210,47.32,1594,-25.97,20250220,912,29.39,20250203,1594,-25.97,20250220,801,47.32,20241210,2.21,N,246690,500,207 억,,225358,N,N,0,N,00,N
 20250311,161004,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1190,-14,5,-1.16,673067618,577812,67.28,1149,1210,1120,1565,843,1204,1164.73,0.36,0,76126,1245,1224,1212,1191,1179,1218,1185,207,361,500,810,1,1,41477862,494,4.69,0.59,12,1.39,254.00,2024.00,1594,20250220,-25.35,801,20241210,48.56,1594,-25.35,20250220,912,30.48,20250203,1594,-25.35,20250220,801,48.56,20241210,2.33,N,246690,500,207 억,,149342,N,N,0,N,00,N
 20250311,151007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1186,-18,5,-1.50,653589759,561428,65.37,1149,1210,1120,1565,843,1204,1164.16,0.36,0,78322,1245,1224,1212,1191,1179,1218,1185,207,361,500,810,1,1,41477862,492,4.67,0.59,12,1.35,254.00,2024.00,1594,20250220,-25.60,801,20241210,48.06,1594,-25.60,20250220,912,30.04,20250203,1594,-25.60,20250220,801,48.06,20241210,2.33,N,246690,500,207 억,,149342,N,N,0,N,00,N
 20250311,141010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1186,-18,5,-1.50,623953515,536253,62.44,1149,1210,1120,1565,843,1204,1163.54,0.36,0,71558,1245,1224,1212,1191,1179,1218,1185,207,361,500,810,1,1,41477862,492,4.67,0.59,12,1.29,254.00,2024.00,1594,20250220,-25.60,801,20241210,48.06,1594,-25.60,20250220,912,30.04,20250203,1594,-25.60,20250220,801,48.06,20241210,2.33,N,246690,500,207 억,,149342,N,N,0,N,00,N
diff --git a/246710/price/prices-20250301.csv b/246710/price/prices-20250301.csv
index 0dd60c0cfb11..39edc76ecf15 100644
--- a/246710/price/prices-20250301.csv
+++ b/246710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3175,80,2,2.58,124351666,39955,118.62,3095,3175,3060,4020,2170,3095,3112.29,1.11,0,13388,3228,3161,3038,2971,2848,3195,3005,108,925,500,2100,5,1,21546828,684,-5.02,2.19,12,0.19,-633.00,1449.00,9890,20240311,-67.90,2840,20250305,11.80,4785,-33.65,20250103,2840,11.80,20250305,9720,-67.34,20240322,2840,11.80,20250305,0.01,N,246710,500,107 억,,238436,N,N,0,N,00,N
+20250312,151014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3145,50,2,1.62,116807316,37571,111.54,3095,3170,3060,4020,2170,3095,3108.98,1.11,0,12038,3228,3161,3038,2971,2848,3195,3005,108,925,500,2100,5,1,21546828,678,-4.97,2.17,12,0.17,-633.00,1449.00,9890,20240311,-68.20,2840,20250305,10.74,4785,-34.27,20250103,2840,10.74,20250305,9720,-67.64,20240322,2840,10.74,20250305,0.01,N,246710,500,107 억,,238436,N,N,0,N,00,N
+20250312,141011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,20,2,0.65,106693706,34341,101.95,3095,3170,3060,4020,2170,3095,3106.89,1.11,0,12746,3228,3161,3038,2971,2848,3195,3005,108,925,500,2100,5,1,21546828,671,-4.92,2.15,12,0.16,-633.00,1449.00,9890,20240311,-68.50,2840,20250305,9.68,4785,-34.90,20250103,2840,9.68,20250305,9720,-67.95,20240322,2840,9.68,20250305,0.01,N,246710,500,107 억,,238436,N,N,0,N,00,N
+20250312,131013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,20,2,0.65,51282516,16479,48.92,3095,3170,3060,4020,2170,3095,3111.99,1.11,0,6291,3228,3161,3038,2971,2848,3195,3005,108,925,500,2100,5,1,21546828,671,-4.92,2.15,12,0.08,-633.00,1449.00,9890,20240311,-68.50,2840,20250305,9.68,4785,-34.90,20250103,2840,9.68,20250305,9720,-67.95,20240322,2840,9.68,20250305,0.01,N,246710,500,107 억,,238436,N,N,0,N,00,N
+20250312,121015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,20,2,0.65,49373464,15867,47.11,3095,3170,3060,4020,2170,3095,3111.71,1.11,0,6480,3228,3161,3038,2971,2848,3195,3005,108,925,500,2100,5,1,21546828,671,-4.92,2.15,12,0.07,-633.00,1449.00,9890,20240311,-68.50,2840,20250305,9.68,4785,-34.90,20250103,2840,9.68,20250305,9720,-67.95,20240322,2840,9.68,20250305,0.01,N,246710,500,107 억,,238436,N,N,0,N,00,N
+20250312,111007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,35,2,1.13,44975345,14456,42.92,3095,3170,3060,4020,2170,3095,3111.19,1.11,0,6337,3228,3161,3038,2971,2848,3195,3005,108,925,500,2100,5,1,21546828,674,-4.94,2.16,12,0.07,-633.00,1449.00,9890,20240311,-68.35,2840,20250305,10.21,4785,-34.59,20250103,2840,10.21,20250305,9720,-67.80,20240322,2840,10.21,20250305,0.01,N,246710,500,107 억,,238436,N,N,0,N,00,N
+20250312,101010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,30,2,0.97,19148055,6197,18.40,3095,3145,3060,4020,2170,3095,3089.89,1.11,0,962,3228,3161,3038,2971,2848,3195,3005,108,925,500,2100,5,1,21546828,673,-4.94,2.16,12,0.03,-633.00,1449.00,9890,20240311,-68.40,2840,20250305,10.04,4785,-34.69,20250103,2840,10.04,20250305,9720,-67.85,20240322,2840,10.04,20250305,0.01,N,246710,500,107 억,,238436,N,N,0,N,00,N
+20250312,091016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-25,5,-0.81,835015,271,0.80,3095,3095,3070,4020,2170,3095,3081.24,1.11,0,11,3228,3161,3038,2971,2848,3195,3005,108,925,500,2100,5,1,21546828,661,-4.85,2.12,12,0.00,-633.00,1449.00,9890,20240311,-68.96,2840,20250305,8.10,4785,-35.84,20250103,2840,8.10,20250305,9720,-68.42,20240322,2840,8.10,20250305,0.01,N,246710,500,107 억,,238436,N,N,0,N,00,N
 20250311,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,55,2,1.81,100602305,33580,89.72,3040,3105,2915,3950,2130,3040,2995.90,1.09,0,4491,3210,3125,3075,2990,2940,3100,2965,108,910,500,2060,5,1,21546828,667,-4.89,2.14,12,0.16,-633.00,1449.00,9890,20240311,-68.71,2840,20250305,8.98,4785,-35.32,20250103,2840,8.98,20250305,9890,-68.71,20240311,2840,8.98,20250305,0.01,N,246710,500,107 억,,233887,N,N,0,N,00,N
 20250311,151007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,50,2,1.64,100182065,33444,89.36,3040,3105,2915,3950,2130,3040,2995.52,1.09,0,4454,3210,3125,3075,2990,2940,3100,2965,108,910,500,2060,5,1,21546828,666,-4.88,2.13,12,0.16,-633.00,1449.00,9890,20240311,-68.76,2840,20250305,8.80,4785,-35.42,20250103,2840,8.80,20250305,9890,-68.76,20240311,2840,8.80,20250305,0.01,N,246710,500,107 억,,233887,N,N,0,N,00,N
 20250311,141010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3087,47,2,1.55,93756934,31369,83.82,3040,3090,2915,3950,2130,3040,2988.84,1.09,0,4994,3210,3125,3075,2990,2940,3100,2965,108,910,500,2060,5,1,21546828,665,-4.88,2.13,12,0.15,-633.00,1449.00,9890,20240311,-68.79,2840,20250305,8.70,4785,-35.49,20250103,2840,8.70,20250305,9890,-68.79,20240311,2840,8.70,20250305,0.01,N,246710,500,107 억,,233887,N,N,0,N,00,N
diff --git a/246720/price/prices-20250301.csv b/246720/price/prices-20250301.csv
index 5958d5a4113b..9ec7269e6b96 100644
--- a/246720/price/prices-20250301.csv
+++ b/246720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-60,5,-1.15,26407770,5070,116.34,5160,5300,5120,6770,3650,5210,5208.63,0.31,0,3,5336,5272,5196,5132,5056,5305,5165,68,1560,500,3540,10,1,13567300,699,-23.73,11.00,12,0.04,-217.00,468.00,7520,20240312,-31.52,3910,20241030,31.71,5650,-8.85,20250213,3945,30.54,20250120,7520,-31.52,20240312,3910,31.71,20241030,0.20,N,246720,500,67 억,,42216,N,N,0,N,00,N
+20250312,151014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-20,5,-0.38,17909220,3443,79.00,5160,5300,5120,6770,3650,5210,5201.63,0.31,0,3,5336,5272,5196,5132,5056,5305,5165,68,1560,500,3540,10,1,13567300,704,-23.92,11.09,12,0.03,-217.00,468.00,7520,20240312,-30.98,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7520,-30.98,20240312,3910,32.74,20241030,0.20,N,246720,500,67 억,,42216,N,N,0,N,00,N
+20250312,141012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-10,5,-0.19,17702000,3403,78.09,5160,5300,5120,6770,3650,5210,5201.88,0.31,0,5,5336,5272,5196,5132,5056,5305,5165,68,1560,500,3540,10,1,13567300,705,-23.96,11.11,12,0.03,-217.00,468.00,7520,20240312,-30.85,3910,20241030,32.99,5650,-7.96,20250213,3945,31.81,20250120,7520,-30.85,20240312,3910,32.99,20241030,0.20,N,246720,500,67 억,,42216,N,N,0,N,00,N
+20250312,131013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,0,3,0.00,17671050,3397,77.95,5160,5300,5120,6770,3650,5210,5201.96,0.31,0,6,5336,5272,5196,5132,5056,5305,5165,68,1560,500,3540,10,1,13567300,707,-24.01,11.13,12,0.03,-217.00,468.00,7520,20240312,-30.72,3910,20241030,33.25,5650,-7.79,20250213,3945,32.07,20250120,7520,-30.72,20240312,3910,33.25,20241030,0.20,N,246720,500,67 억,,42216,N,N,0,N,00,N
+20250312,121016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,10,2,0.19,12414790,2376,54.52,5160,5300,5150,6770,3650,5210,5225.08,0.31,0,-32,5336,5272,5196,5132,5056,5305,5165,68,1560,500,3540,10,1,13567300,708,-24.06,11.15,12,0.02,-217.00,468.00,7520,20240312,-30.59,3910,20241030,33.50,5650,-7.61,20250213,3945,32.32,20250120,7520,-30.59,20240312,3910,33.50,20241030,0.20,N,246720,500,67 억,,42216,N,N,0,N,00,N
+20250312,111008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,40,2,0.77,12242080,2343,53.76,5160,5300,5150,6770,3650,5210,5224.96,0.31,0,-32,5336,5272,5196,5132,5056,5305,5165,68,1560,500,3540,10,1,13567300,712,-24.19,11.22,12,0.02,-217.00,468.00,7520,20240312,-30.19,3910,20241030,34.27,5650,-7.08,20250213,3945,33.08,20250120,7520,-30.19,20240312,3910,34.27,20241030,0.20,N,246720,500,67 억,,42216,N,N,0,N,00,N
+20250312,101010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-10,5,-0.19,2144620,414,9.50,5160,5300,5150,6770,3650,5210,5180.24,0.31,0,-12,5336,5272,5196,5132,5056,5305,5165,68,1560,500,3540,10,1,13567300,705,-23.96,11.11,12,0.00,-217.00,468.00,7520,20240312,-30.85,3910,20241030,32.99,5650,-7.96,20250213,3945,31.81,20250120,7520,-30.85,20240312,3910,32.99,20241030,0.20,N,246720,500,67 억,,42216,N,N,0,N,00,N
+20250312,091017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,30,2,0.58,152170,29,0.67,5160,5300,5160,6770,3650,5210,5247.24,0.31,0,0,5336,5272,5196,5132,5056,5305,5165,68,1560,500,3540,10,1,13567300,711,-24.15,11.20,12,0.00,-217.00,468.00,7520,20240312,-30.32,3910,20241030,34.02,5650,-7.26,20250213,3945,32.83,20250120,7520,-30.32,20240312,3910,34.02,20241030,0.20,N,246720,500,67 억,,42216,N,N,0,N,00,N
 20250311,161005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,20,2,0.39,22655650,4358,134.30,5190,5260,5120,6740,3640,5190,5198.63,0.31,0,-257,5263,5226,5163,5126,5063,5245,5145,68,1550,500,3520,10,1,13567300,707,-24.01,11.13,12,0.03,-217.00,468.00,7520,20240312,-30.72,3910,20241030,33.25,5650,-7.79,20250213,3945,32.07,20250120,7520,-30.72,20240312,3910,33.25,20241030,0.20,N,246720,500,67 억,,42473,N,N,0,N,00,N
 20250311,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,40,2,0.77,22407210,4310,132.82,5190,5260,5120,6740,3640,5190,5198.89,0.31,0,-255,5263,5226,5163,5126,5063,5245,5145,68,1550,500,3520,10,1,13567300,710,-24.10,11.18,12,0.03,-217.00,468.00,7520,20240312,-30.45,3910,20241030,33.76,5650,-7.43,20250213,3945,32.57,20250120,7520,-30.45,20240312,3910,33.76,20241030,0.20,N,246720,500,67 억,,42473,N,N,0,N,00,N
 20250311,141011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,30,2,0.58,16649520,3207,98.83,5190,5260,5120,6740,3640,5190,5191.62,0.31,0,-248,5263,5226,5163,5126,5063,5245,5145,68,1550,500,3520,10,1,13567300,708,-24.06,11.15,12,0.02,-217.00,468.00,7520,20240312,-30.59,3910,20241030,33.50,5650,-7.61,20250213,3945,32.32,20250120,7520,-30.59,20240312,3910,33.50,20241030,0.20,N,246720,500,67 억,,42473,N,N,0,N,00,N
diff --git a/246960/price/prices-20250301.csv b/246960/price/prices-20250301.csv
index e2ad700d4078..4f23965d5996 100644
--- a/246960/price/prices-20250301.csv
+++ b/246960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8260,10,2,0.12,11062500,1342,15.09,8250,8350,8150,10720,5780,8250,8243.29,0.44,0,1,8396,8322,8186,8112,7976,8360,8150,36,2470,500,5940,10,1,7283401,602,-10.44,3.18,12,0.02,-791.00,2597.00,11850,20240529,-30.30,7720,20240416,6.99,10450,-20.96,20250205,8050,2.61,20250311,11850,-30.30,20240529,7720,6.99,20240416,0.44,N,246960,500,36 억,,31816,N,N,0,N,00,N
+20250312,151015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,0,3,0.00,11021200,1337,15.03,8250,8350,8150,10720,5780,8250,8243.23,0.44,0,-4,8396,8322,8186,8112,7976,8360,8150,36,2470,500,5940,10,1,7283401,601,-10.43,3.18,12,0.02,-791.00,2597.00,11850,20240529,-30.38,7720,20240416,6.87,10450,-21.05,20250205,8050,2.48,20250311,11850,-30.38,20240529,7720,6.87,20240416,0.44,N,246960,500,36 억,,31816,N,N,0,N,00,N
+20250312,141012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8240,-10,5,-0.12,9028300,1095,12.31,8250,8350,8150,10720,5780,8250,8245.02,0.44,0,-71,8396,8322,8186,8112,7976,8360,8150,36,2470,500,5940,10,1,7283401,600,-10.42,3.17,12,0.02,-791.00,2597.00,11850,20240529,-30.46,7720,20240416,6.74,10450,-21.15,20250205,8050,2.36,20250311,11850,-30.46,20240529,7720,6.74,20240416,0.44,N,246960,500,36 억,,31816,N,N,0,N,00,N
+20250312,131013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8230,-20,5,-0.24,8863680,1075,12.09,8250,8350,8150,10720,5780,8250,8245.28,0.44,0,-71,8396,8322,8186,8112,7976,8360,8150,36,2470,500,5940,10,1,7283401,599,-10.40,3.17,12,0.01,-791.00,2597.00,11850,20240529,-30.55,7720,20240416,6.61,10450,-21.24,20250205,8050,2.24,20250311,11850,-30.55,20240529,7720,6.61,20240416,0.44,N,246960,500,36 억,,31816,N,N,0,N,00,N
+20250312,121016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8220,-30,5,-0.36,8583620,1041,11.70,8250,8350,8150,10720,5780,8250,8245.55,0.44,0,-71,8396,8322,8186,8112,7976,8360,8150,36,2470,500,5940,10,1,7283401,599,-10.39,3.17,12,0.01,-791.00,2597.00,11850,20240529,-30.63,7720,20240416,6.48,10450,-21.34,20250205,8050,2.11,20250311,11850,-30.63,20240529,7720,6.48,20240416,0.44,N,246960,500,36 억,,31816,N,N,0,N,00,N
+20250312,111008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8260,10,2,0.12,6035690,731,8.22,8250,8350,8150,10720,5780,8250,8256.76,0.44,0,-74,8396,8322,8186,8112,7976,8360,8150,36,2470,500,5940,10,1,7283401,602,-10.44,3.18,12,0.01,-791.00,2597.00,11850,20240529,-30.30,7720,20240416,6.99,10450,-20.96,20250205,8050,2.61,20250311,11850,-30.30,20240529,7720,6.99,20240416,0.44,N,246960,500,36 억,,31816,N,N,0,N,00,N
+20250312,101011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8230,-20,5,-0.24,3380720,410,4.61,8250,8250,8150,10720,5780,8250,8245.66,0.44,0,-1,8396,8322,8186,8112,7976,8360,8150,36,2470,500,5940,10,1,7283401,599,-10.40,3.17,12,0.01,-791.00,2597.00,11850,20240529,-30.55,7720,20240416,6.61,10450,-21.24,20250205,8050,2.24,20250311,11850,-30.55,20240529,7720,6.61,20240416,0.44,N,246960,500,36 억,,31816,N,N,0,N,00,N
+20250312,091017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,0,3,0.00,0,0,0.00,0,0,0,10720,5780,8250,0.00,0.44,0,0,8396,8322,8186,8112,7976,8360,8150,36,2470,500,5940,10,1,7283401,601,-10.43,3.18,12,0.00,-791.00,2597.00,11850,20240529,-30.38,7720,20240416,6.87,10450,-21.05,20250205,8050,2.48,20250311,11850,-30.38,20240529,7720,6.87,20240416,0.44,N,246960,500,36 억,,31816,N,N,0,N,00,N
 20250311,161005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,20,2,0.24,72335720,8894,65.52,8150,8260,8050,10690,5770,8230,8133.09,0.44,0,52,8803,8516,8343,8056,7883,8430,7970,36,2460,500,5920,10,1,7283401,601,-10.43,3.18,12,0.12,-791.00,2597.00,11850,20240529,-30.38,7720,20240416,6.87,10450,-21.05,20250205,8050,2.48,20250311,11850,-30.38,20240529,7720,6.87,20240416,0.44,N,246960,500,36 억,,31764,N,N,0,N,00,N
 20250311,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,20,2,0.24,72171670,8874,65.37,8150,8260,8050,10690,5770,8230,8132.94,0.44,0,71,8803,8516,8343,8056,7883,8430,7970,36,2460,500,5920,10,1,7283401,601,-10.43,3.18,12,0.12,-791.00,2597.00,11850,20240529,-30.38,7720,20240416,6.87,10450,-21.05,20250205,8050,2.48,20250311,11850,-30.38,20240529,7720,6.87,20240416,0.44,N,246960,500,36 억,,31764,N,N,0,N,00,N
 20250311,141011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,20,2,0.24,60731250,7486,55.15,8150,8250,8050,10690,5770,8230,8112.64,0.44,0,19,8803,8516,8343,8056,7883,8430,7970,36,2460,500,5920,10,1,7283401,601,-10.43,3.18,12,0.10,-791.00,2597.00,11850,20240529,-30.38,7720,20240416,6.87,10450,-21.05,20250205,8050,2.48,20250311,11850,-30.38,20240529,7720,6.87,20240416,0.44,N,246960,500,36 억,,31764,N,N,0,N,00,N
diff --git a/247540/price/prices-20250301.csv b/247540/price/prices-20250301.csv
index 4cb229e4be13..005728fc4ecf 100644
--- a/247540/price/prices-20250301.csv
+++ b/247540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161013,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,119400,400,2,0.34,64360913300,534458,87.71,120800,122100,119100,154700,83300,119000,120428.39,10.10,0,-53659,121800,120400,119000,117600,116200,121100,118300,489,35700,500,85680,100,1,97801344,116775,-1341.57,8.42,12,0.55,-89.00,14176.00,298500,20240327,-60.00,105000,20250102,13.71,141700,-15.74,20250224,105000,13.71,20250102,298500,-60.00,20240327,105000,13.71,20250102,1.23,N,247540,500,489 억,,9873711,N,N,7952,N,00,N
+20250312,151015,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,119600,600,2,0.50,61589185600,511265,83.90,120800,122100,119100,154700,83300,119000,120464.31,10.10,0,-51142,121800,120400,119000,117600,116200,121100,118300,489,35700,500,85680,100,1,97801344,116970,-1343.82,8.44,12,0.52,-89.00,14176.00,298500,20240327,-59.93,105000,20250102,13.90,141700,-15.60,20250224,105000,13.90,20250102,298500,-59.93,20240327,105000,13.90,20250102,1.23,N,247540,500,489 억,,9873711,N,N,19833,N,00,N
+20250312,141012,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,119600,600,2,0.50,54796559700,454464,74.58,120800,122100,119100,154700,83300,119000,120574.04,10.10,0,-52841,121800,120400,119000,117600,116200,121100,118300,489,35700,500,85680,100,1,97801344,116970,-1343.82,8.44,12,0.46,-89.00,14176.00,298500,20240327,-59.93,105000,20250102,13.90,141700,-15.60,20250224,105000,13.90,20250102,298500,-59.93,20240327,105000,13.90,20250102,1.23,N,247540,500,489 억,,9873711,N,N,19833,N,00,N
+20250312,131014,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120200,1200,2,1.01,46615485400,386298,63.39,120800,122100,119100,154700,83300,119000,120672.34,10.10,0,-44319,121800,120400,119000,117600,116200,121100,118300,489,35700,500,85680,100,1,97801344,117557,-1350.56,8.48,12,0.39,-89.00,14176.00,298500,20240327,-59.73,105000,20250102,14.48,141700,-15.17,20250224,105000,14.48,20250102,298500,-59.73,20240327,105000,14.48,20250102,1.23,N,247540,500,489 억,,9873711,N,N,19833,N,00,N
+20250312,121016,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120600,1600,2,1.34,40587411350,336394,55.21,120800,122100,119100,154700,83300,119000,120654.39,10.10,0,-47016,121800,120400,119000,117600,116200,121100,118300,489,35700,500,85680,100,1,97801344,117948,-1355.06,8.51,12,0.34,-89.00,14176.00,298500,20240327,-59.60,105000,20250102,14.86,141700,-14.89,20250224,105000,14.86,20250102,298500,-59.60,20240327,105000,14.86,20250102,1.23,N,247540,500,489 억,,9873711,N,N,19833,N,00,N
+20250312,111008,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120600,1600,2,1.34,36294043800,300867,49.37,120800,122100,119100,154700,83300,119000,120631.52,10.10,0,-46191,121800,120400,119000,117600,116200,121100,118300,489,35700,500,85680,100,1,97801344,117948,-1355.06,8.51,12,0.31,-89.00,14176.00,298500,20240327,-59.60,105000,20250102,14.86,141700,-14.89,20250224,105000,14.86,20250102,298500,-59.60,20240327,105000,14.86,20250102,1.23,N,247540,500,489 억,,9873711,N,N,19833,N,00,N
+20250312,101011,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120500,1500,2,1.26,26902260250,222854,36.57,120800,122100,119100,154700,83300,119000,120716.97,10.10,0,-42053,121800,120400,119000,117600,116200,121100,118300,489,35700,500,85680,100,1,97801344,117851,-1353.93,8.50,12,0.23,-89.00,14176.00,298500,20240327,-59.63,105000,20250102,14.76,141700,-14.96,20250224,105000,14.76,20250102,298500,-59.63,20240327,105000,14.76,20250102,1.23,N,247540,500,489 억,,9873711,N,N,19833,N,00,N
+20250312,091017,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,121600,2600,2,2.18,12963426250,107525,17.65,120800,122100,119100,154700,83300,119000,120561.97,10.10,0,-32288,121800,120400,119000,117600,116200,121100,118300,489,35700,500,85680,100,1,97801344,118926,-1366.29,8.58,12,0.11,-89.00,14176.00,298500,20240327,-59.26,105000,20250102,15.81,141700,-14.18,20250224,105000,15.81,20250102,298500,-59.26,20240327,105000,15.81,20250102,1.23,N,247540,500,489 억,,9873711,N,N,19833,N,00,N
 20250311,161005,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,119000,-4000,5,-3.25,71311136500,599313,59.69,117700,120400,117600,159900,86100,123000,118987.21,10.16,0,-87456,129200,126100,120800,117700,112400,127650,119250,489,36900,500,88560,100,1,97801344,116384,-1337.08,8.39,12,0.61,-89.00,14176.00,298500,20240327,-60.13,105000,20250102,13.33,141700,-16.02,20250224,105000,13.33,20250102,298500,-60.13,20240327,105000,13.33,20250102,1.28,N,247540,500,489 억,,9933715,N,N,19647,N,00,N
 20250311,151008,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,118700,-4300,5,-3.50,66347058850,557595,55.53,117700,120400,117600,159900,86100,123000,118986.92,10.16,0,-80908,129200,126100,120800,117700,112400,127650,119250,489,36900,500,88560,100,1,97801344,116090,-1333.71,8.37,12,0.57,-89.00,14176.00,298500,20240327,-60.23,105000,20250102,13.05,141700,-16.23,20250224,105000,13.05,20250102,298500,-60.23,20240327,105000,13.05,20250102,1.28,N,247540,500,489 억,,9933715,N,N,14897,N,00,N
 20250311,141011,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,118700,-4300,5,-3.50,59950253350,503776,50.17,117700,120400,117600,159900,86100,123000,119000.73,10.16,0,-66978,129200,126100,120800,117700,112400,127650,119250,489,36900,500,88560,100,1,97801344,116090,-1333.71,8.37,12,0.52,-89.00,14176.00,298500,20240327,-60.23,105000,20250102,13.05,141700,-16.23,20250224,105000,13.05,20250102,298500,-60.23,20240327,105000,13.05,20250102,1.28,N,247540,500,489 억,,9933715,N,N,14897,N,00,N
diff --git a/247660/price/prices-20250301.csv b/247660/price/prices-20250301.csv
index 0223c5af6ecc..c98adf987196 100644
--- a/247660/price/prices-20250301.csv
+++ b/247660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,10,2,0.17,30536970,5120,61.46,5920,6170,5810,7690,4150,5920,5964.28,0.41,0,28,6086,6002,5906,5822,5726,5955,5775,22,1770,500,4140,10,1,4343920,258,-6.23,0.95,12,0.12,-952.00,6225.00,15550,20240513,-61.86,5600,20241210,5.89,7960,-25.50,20250109,5610,5.70,20250304,15550,-61.86,20240513,5600,5.89,20241210,0.52,N,247660,500,21 억,,17623,N,N,0,N,00,N
+20250312,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-20,5,-0.34,26937700,4510,54.14,5920,6170,5810,7690,4150,5920,5972.88,0.41,0,32,6086,6002,5906,5822,5726,5955,5775,22,1770,500,4140,10,1,4343920,256,-6.20,0.95,12,0.10,-952.00,6225.00,15550,20240513,-62.06,5600,20241210,5.36,7960,-25.88,20250109,5610,5.17,20250304,15550,-62.06,20240513,5600,5.36,20241210,0.52,N,247660,500,21 억,,17623,N,N,0,N,00,N
+20250312,141012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,30,2,0.51,25139340,4206,50.49,5920,6170,5810,7690,4150,5920,5977.02,0.41,0,29,6086,6002,5906,5822,5726,5955,5775,22,1770,500,4140,10,1,4343920,258,-6.25,0.96,12,0.10,-952.00,6225.00,15550,20240513,-61.74,5600,20241210,6.25,7960,-25.25,20250109,5610,6.06,20250304,15550,-61.74,20240513,5600,6.25,20241210,0.52,N,247660,500,21 억,,17623,N,N,0,N,00,N
+20250312,131014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-10,5,-0.17,25085990,4197,50.38,5920,6170,5810,7690,4150,5920,5977.12,0.41,0,29,6086,6002,5906,5822,5726,5955,5775,22,1770,500,4140,10,1,4343920,257,-6.21,0.95,12,0.10,-952.00,6225.00,15550,20240513,-61.99,5600,20241210,5.54,7960,-25.75,20250109,5610,5.35,20250304,15550,-61.99,20240513,5600,5.54,20241210,0.52,N,247660,500,21 억,,17623,N,N,0,N,00,N
+20250312,121016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,80,2,1.35,19202410,3206,38.49,5920,6170,5810,7690,4150,5920,5989.52,0.41,0,-135,6086,6002,5906,5822,5726,5955,5775,22,1770,500,4140,10,1,4343920,261,-6.30,0.96,12,0.07,-952.00,6225.00,15550,20240513,-61.41,5600,20241210,7.14,7960,-24.62,20250109,5610,6.95,20250304,15550,-61.41,20240513,5600,7.14,20241210,0.52,N,247660,500,21 억,,17623,N,N,0,N,00,N
+20250312,111009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,100,2,1.69,18261670,3049,36.60,5920,6170,5810,7690,4150,5920,5989.40,0.41,0,-155,6086,6002,5906,5822,5726,5955,5775,22,1770,500,4140,10,1,4343920,262,-6.32,0.97,12,0.07,-952.00,6225.00,15550,20240513,-61.29,5600,20241210,7.50,7960,-24.37,20250109,5610,7.31,20250304,15550,-61.29,20240513,5600,7.50,20241210,0.52,N,247660,500,21 억,,17623,N,N,0,N,00,N
+20250312,101011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,70,2,1.18,6194030,1048,12.58,5920,6010,5810,7690,4150,5920,5910.33,0.41,0,-272,6086,6002,5906,5822,5726,5955,5775,22,1770,500,4140,10,1,4343920,260,-6.29,0.96,12,0.02,-952.00,6225.00,15550,20240513,-61.48,5600,20241210,6.96,7960,-24.75,20250109,5610,6.77,20250304,15550,-61.48,20240513,5600,6.96,20241210,0.52,N,247660,500,21 억,,17623,N,N,0,N,00,N
+20250312,091018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-10,5,-0.17,2140070,363,4.36,5920,5920,5840,7690,4150,5920,5895.51,0.41,0,-179,6086,6002,5906,5822,5726,5955,5775,22,1770,500,4140,10,1,4343920,257,-6.21,0.95,12,0.01,-952.00,6225.00,15550,20240513,-61.99,5600,20241210,5.54,7960,-25.75,20250109,5610,5.35,20250304,15550,-61.99,20240513,5600,5.54,20241210,0.52,N,247660,500,21 억,,17623,N,N,0,N,00,N
 20250311,161005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-100,5,-1.66,49021470,8330,134.07,5940,5990,5810,7820,4220,6020,5884.93,0.41,0,-61,6193,6106,6003,5916,5813,6055,5865,22,1800,500,4210,10,1,4343920,257,-6.22,0.95,12,0.19,-952.00,6225.00,15550,20240513,-61.93,5600,20241210,5.71,7960,-25.63,20250109,5610,5.53,20250304,15550,-61.93,20240513,5600,5.71,20241210,0.52,N,247660,500,21 억,,17683,N,N,0,N,00,N
 20250311,151009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-120,5,-1.99,47637060,8096,130.31,5940,5990,5810,7820,4220,6020,5884.02,0.41,0,106,6193,6106,6003,5916,5813,6055,5865,22,1800,500,4210,10,1,4343920,256,-6.20,0.95,12,0.19,-952.00,6225.00,15550,20240513,-62.06,5600,20241210,5.36,7960,-25.88,20250109,5610,5.17,20250304,15550,-62.06,20240513,5600,5.36,20241210,0.52,N,247660,500,21 억,,17683,N,N,0,N,00,N
 20250311,141011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-30,5,-0.50,42729460,7261,116.87,5940,5990,5810,7820,4220,6020,5884.79,0.41,0,135,6193,6106,6003,5916,5813,6055,5865,22,1800,500,4210,10,1,4343920,260,-6.29,0.96,12,0.17,-952.00,6225.00,15550,20240513,-61.48,5600,20241210,6.96,7960,-24.75,20250109,5610,6.77,20250304,15550,-61.48,20240513,5600,6.96,20241210,0.52,N,247660,500,21 억,,17683,N,N,0,N,00,N
diff --git a/248070/price/prices-20250301.csv b/248070/price/prices-20250301.csv
index e6cd3beea197..78cce56f47a1 100644
--- a/248070/price/prices-20250301.csv
+++ b/248070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161014,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17800,710,2,4.15,2427400975,137631,191.67,17010,18060,17010,22200,11970,17090,17636.76,19.61,0,32020,17496,17292,16936,16732,16376,17395,16835,250,5110,500,12640,10,1,50005551,8901,7.40,2.10,12,0.28,2407.00,8457.00,29800,20240228,-40.27,15000,20240805,18.67,20350,-12.53,20250103,16580,7.36,20250311,28200,-36.88,20240510,15000,18.67,20240805,2.04,N,248070,500,250 억,,9808128,N,N,18,N,00,N
+20250312,151015,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17740,650,2,3.80,2300378450,130469,181.70,17010,18060,17010,22200,11970,17090,17631.61,19.61,0,30822,17496,17292,16936,16732,16376,17395,16835,250,5110,500,12640,10,1,50005551,8871,7.37,2.10,12,0.26,2407.00,8457.00,29800,20240228,-40.47,15000,20240805,18.27,20350,-12.83,20250103,16580,7.00,20250311,28200,-37.09,20240510,15000,18.27,20240805,2.04,N,248070,500,250 억,,9808128,N,N,698,N,00,N
+20250312,141013,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17610,520,2,3.04,1236795895,70653,98.40,17010,17680,17010,22200,11970,17090,17505.21,19.61,0,19029,17496,17292,16936,16732,16376,17395,16835,250,5110,500,12640,10,1,50005551,8806,7.32,2.08,12,0.14,2407.00,8457.00,29800,20240228,-40.91,15000,20240805,17.40,20350,-13.46,20250103,16580,6.21,20250311,28200,-37.55,20240510,15000,17.40,20240805,2.04,N,248070,500,250 억,,9808128,N,N,698,N,00,N
+20250312,131014,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17610,520,2,3.04,1139371015,65119,90.69,17010,17680,17010,22200,11970,17090,17496.75,19.61,0,16928,17496,17292,16936,16732,16376,17395,16835,250,5110,500,12640,10,1,50005551,8806,7.32,2.08,12,0.13,2407.00,8457.00,29800,20240228,-40.91,15000,20240805,17.40,20350,-13.46,20250103,16580,6.21,20250311,28200,-37.55,20240510,15000,17.40,20240805,2.04,N,248070,500,250 억,,9808128,N,N,698,N,00,N
+20250312,121017,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17570,480,2,2.81,1062877845,60764,84.62,17010,17680,17010,22200,11970,17090,17491.90,19.61,0,15560,17496,17292,16936,16732,16376,17395,16835,250,5110,500,12640,10,1,50005551,8786,7.30,2.08,12,0.12,2407.00,8457.00,29800,20240228,-41.04,15000,20240805,17.13,20350,-13.66,20250103,16580,5.97,20250311,28200,-37.70,20240510,15000,17.13,20240805,2.04,N,248070,500,250 억,,9808128,N,N,698,N,00,N
+20250312,111009,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17620,530,2,3.10,962115235,55050,76.67,17010,17630,17010,22200,11970,17090,17477.12,19.61,0,15424,17496,17292,16936,16732,16376,17395,16835,250,5110,500,12640,10,1,50005551,8811,7.32,2.08,12,0.11,2407.00,8457.00,29800,20240228,-40.87,15000,20240805,17.47,20350,-13.42,20250103,16580,6.27,20250311,28200,-37.52,20240510,15000,17.47,20240805,2.04,N,248070,500,250 억,,9808128,N,N,698,N,00,N
+20250312,101011,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17470,380,2,2.22,723145200,41417,57.68,17010,17630,17010,22200,11970,17090,17460.11,19.61,0,9165,17496,17292,16936,16732,16376,17395,16835,250,5110,500,12640,10,1,50005551,8736,7.26,2.07,12,0.08,2407.00,8457.00,29800,20240228,-41.38,15000,20240805,16.47,20350,-14.15,20250103,16580,5.37,20250311,28200,-38.05,20240510,15000,16.47,20240805,2.04,N,248070,500,250 억,,9808128,N,N,698,N,00,N
+20250312,091018,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17580,490,2,2.87,314250250,18106,25.22,17010,17590,17010,22200,11970,17090,17356.14,19.61,0,6346,17496,17292,16936,16732,16376,17395,16835,250,5110,500,12640,10,1,50005551,8791,7.30,2.08,12,0.04,2407.00,8457.00,29800,20240228,-41.01,15000,20240805,17.20,20350,-13.61,20250103,16580,6.03,20250311,28200,-37.66,20240510,15000,17.20,20240805,2.04,N,248070,500,250 억,,9808128,N,N,698,N,00,N
 20250311,161006,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17090,80,2,0.47,1204766965,71407,42.03,16750,17140,16580,22100,11910,17010,16871.52,19.59,0,-5643,17743,17376,17173,16806,16603,17275,16705,250,5090,500,12580,10,1,50005551,8546,7.10,2.02,12,0.14,2407.00,8457.00,29800,20240228,-42.65,15000,20240805,13.93,20350,-16.02,20250103,16580,3.08,20250311,28200,-39.40,20240510,15000,13.93,20240805,2.00,N,248070,500,250 억,,9795662,N,N,698,N,00,N
 20250311,151009,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17050,40,2,0.24,1093954335,64920,38.22,16750,17140,16580,22100,11910,17010,16850.80,19.59,0,-4511,17743,17376,17173,16806,16603,17275,16705,250,5090,500,12580,10,1,50005551,8526,7.08,2.02,12,0.13,2407.00,8457.00,29800,20240228,-42.79,15000,20240805,13.67,20350,-16.22,20250103,16580,2.83,20250311,28200,-39.54,20240510,15000,13.67,20240805,2.00,N,248070,500,250 억,,9795662,N,N,91,N,00,N
 20250311,141012,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16980,-30,5,-0.18,998566565,59325,34.92,16750,17140,16580,22100,11910,17010,16832.13,19.59,0,-3405,17743,17376,17173,16806,16603,17275,16705,250,5090,500,12580,10,1,50005551,8491,7.05,2.01,12,0.12,2407.00,8457.00,29800,20240228,-43.02,15000,20240805,13.20,20350,-16.56,20250103,16580,2.41,20250311,28200,-39.79,20240510,15000,13.20,20240805,2.00,N,248070,500,250 억,,9795662,N,N,91,N,00,N
diff --git a/248170/price/prices-20250301.csv b/248170/price/prices-20250301.csv
index e62e8147be58..0914259a6122 100644
--- a/248170/price/prices-20250301.csv
+++ b/248170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161014,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,-150,5,-0.56,588641025,22212,56.31,26700,26800,26350,34600,18700,26650,26501.03,3.99,0,8258,28250,27450,27000,26200,25750,27225,25975,23,7950,500,19180,50,1,4568286,1211,11.61,0.51,12,0.49,2283.00,51784.00,45500,20240620,-41.76,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.80,N,248170,500,22 억,,182074,N,N,0,N,00,N
+20250312,151016,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,-150,5,-0.56,555946475,20976,53.17,26700,26800,26350,34600,18700,26650,26503.92,3.99,0,8280,28250,27450,27000,26200,25750,27225,25975,23,7950,500,19180,50,1,4568286,1211,11.61,0.51,12,0.46,2283.00,51784.00,45500,20240620,-41.76,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.80,N,248170,500,22 억,,182074,N,N,0,N,00,N
+20250312,141013,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26600,-50,5,-0.19,468979975,17684,44.83,26700,26800,26350,34600,18700,26650,26520.01,3.99,0,7966,28250,27450,27000,26200,25750,27225,25975,23,7950,500,19180,50,1,4568286,1215,11.65,0.51,12,0.39,2283.00,51784.00,45500,20240620,-41.54,22300,20241209,19.28,28850,-7.80,20250304,23750,12.00,20250131,45500,-41.54,20240620,22300,19.28,20241209,2.80,N,248170,500,22 억,,182074,N,N,0,N,00,N
+20250312,131014,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,-100,5,-0.38,432989525,16328,41.39,26700,26800,26350,34600,18700,26650,26518.21,3.99,0,7454,28250,27450,27000,26200,25750,27225,25975,23,7950,500,19180,50,1,4568286,1213,11.63,0.51,12,0.36,2283.00,51784.00,45500,20240620,-41.65,22300,20241209,19.06,28850,-7.97,20250304,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.80,N,248170,500,22 억,,182074,N,N,0,N,00,N
+20250312,121017,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26750,100,2,0.38,404864825,15270,38.71,26700,26800,26350,34600,18700,26650,26513.73,3.99,0,7233,28250,27450,27000,26200,25750,27225,25975,23,7950,500,19180,50,1,4568286,1222,11.72,0.52,12,0.33,2283.00,51784.00,45500,20240620,-41.21,22300,20241209,19.96,28850,-7.28,20250304,23750,12.63,20250131,45500,-41.21,20240620,22300,19.96,20241209,2.80,N,248170,500,22 억,,182074,N,N,0,N,00,N
+20250312,111009,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,50,2,0.19,388117425,14643,37.12,26700,26800,26350,34600,18700,26650,26505.31,3.99,0,6990,28250,27450,27000,26200,25750,27225,25975,23,7950,500,19180,50,1,4568286,1220,11.70,0.52,12,0.32,2283.00,51784.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,2.80,N,248170,500,22 억,,182074,N,N,0,N,00,N
+20250312,101012,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,-150,5,-0.56,315811725,11922,30.22,26700,26700,26350,34600,18700,26650,26489.81,3.99,0,6066,28250,27450,27000,26200,25750,27225,25975,23,7950,500,19180,50,1,4568286,1211,11.61,0.51,12,0.26,2283.00,51784.00,45500,20240620,-41.76,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.80,N,248170,500,22 억,,182074,N,N,0,N,00,N
+20250312,091018,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,-150,5,-0.56,184822400,6965,17.66,26700,26700,26350,34600,18700,26650,26535.86,3.99,0,4193,28250,27450,27000,26200,25750,27225,25975,23,7950,500,19180,50,1,4568286,1211,11.61,0.51,12,0.15,2283.00,51784.00,45500,20240620,-41.76,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.80,N,248170,500,22 억,,182074,N,N,0,N,00,N
 20250311,161006,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26650,-300,5,-1.11,1069006150,39431,154.12,27150,27800,26550,35000,18900,26950,27112.50,3.95,0,571,28283,27616,27283,26616,26283,27450,26450,23,8050,500,19400,50,1,4568286,1217,11.67,0.51,12,0.86,2283.00,51784.00,45500,20240620,-41.43,22300,20241209,19.51,28850,-7.63,20250304,23750,12.21,20250131,45500,-41.43,20240620,22300,19.51,20241209,2.83,N,248170,500,22 억,,180600,N,N,3,N,00,N
 20250311,151009,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26750,-200,5,-0.74,1045028950,38532,150.61,27150,27800,26550,35000,18900,26950,27122.91,3.95,0,687,28283,27616,27283,26616,26283,27450,26450,23,8050,500,19400,50,1,4568286,1222,11.72,0.52,12,0.84,2283.00,51784.00,45500,20240620,-41.21,22300,20241209,19.96,28850,-7.28,20250304,23750,12.63,20250131,45500,-41.21,20240620,22300,19.96,20241209,2.83,N,248170,500,22 억,,180600,N,N,3,N,00,N
 20250311,141012,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,-250,5,-0.93,1001514375,36906,144.25,27150,27800,26550,35000,18900,26950,27139.00,3.95,0,726,28283,27616,27283,26616,26283,27450,26450,23,8050,500,19400,50,1,4568286,1220,11.70,0.52,12,0.81,2283.00,51784.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,2.83,N,248170,500,22 억,,180600,N,N,3,N,00,N
diff --git a/249420/price/prices-20250301.csv b/249420/price/prices-20250301.csv
index 8c3ba9c84faf..c1210a1cb526 100644
--- a/249420/price/prices-20250301.csv
+++ b/249420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161015,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11080,10,2,0.09,388940775,35014,95.41,11150,11230,11050,14390,7750,11070,11108.15,3.90,0,-7908,11396,11232,11046,10882,10696,11315,10965,281,3320,1000,8190,10,1,28062501,3109,-3.94,1.81,12,0.12,-2813.00,6124.00,20500,20240820,-45.95,10560,20241209,4.92,12520,-11.50,20250108,10830,2.31,20250203,20500,-45.95,20240820,10560,4.92,20241209,0.06,N,249420,1000,280 억,,1093246,N,N,43,N,00,N
+20250312,151016,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11070,0,3,0.00,346765425,31203,85.02,11150,11230,11060,14390,7750,11070,11113.21,3.90,0,-6226,11396,11232,11046,10882,10696,11315,10965,281,3320,1000,8190,10,1,28062501,3107,-3.94,1.81,12,0.11,-2813.00,6124.00,20500,20240820,-46.00,10560,20241209,4.83,12520,-11.58,20250108,10830,2.22,20250203,20500,-46.00,20240820,10560,4.83,20241209,0.06,N,249420,1000,280 억,,1093246,N,N,0,N,00,N
+20250312,141013,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11100,30,2,0.27,278849025,25078,68.33,11150,11230,11060,14390,7750,11070,11119.27,3.90,0,-4322,11396,11232,11046,10882,10696,11315,10965,281,3320,1000,8190,10,1,28062501,3115,-3.95,1.81,12,0.09,-2813.00,6124.00,20500,20240820,-45.85,10560,20241209,5.11,12520,-11.34,20250108,10830,2.49,20250203,20500,-45.85,20240820,10560,5.11,20241209,0.06,N,249420,1000,280 억,,1093246,N,N,0,N,00,N
+20250312,131015,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11090,20,2,0.18,240417455,21608,58.88,11150,11230,11070,14390,7750,11070,11126.32,3.90,0,-1917,11396,11232,11046,10882,10696,11315,10965,281,3320,1000,8190,10,1,28062501,3112,-3.94,1.81,12,0.08,-2813.00,6124.00,20500,20240820,-45.90,10560,20241209,5.02,12520,-11.42,20250108,10830,2.40,20250203,20500,-45.90,20240820,10560,5.02,20241209,0.06,N,249420,1000,280 억,,1093246,N,N,0,N,00,N
+20250312,121017,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11110,40,2,0.36,209030165,18780,51.17,11150,11230,11070,14390,7750,11070,11130.47,3.90,0,-1537,11396,11232,11046,10882,10696,11315,10965,281,3320,1000,8190,10,1,28062501,3118,-3.95,1.81,12,0.07,-2813.00,6124.00,20500,20240820,-45.80,10560,20241209,5.21,12520,-11.26,20250108,10830,2.59,20250203,20500,-45.80,20240820,10560,5.21,20241209,0.06,N,249420,1000,280 억,,1093246,N,N,0,N,00,N
+20250312,111009,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11100,30,2,0.27,176784165,15875,43.26,11150,11230,11070,14390,7750,11070,11136.01,3.90,0,-339,11396,11232,11046,10882,10696,11315,10965,281,3320,1000,8190,10,1,28062501,3115,-3.95,1.81,12,0.06,-2813.00,6124.00,20500,20240820,-45.85,10560,20241209,5.11,12520,-11.34,20250108,10830,2.49,20250203,20500,-45.85,20240820,10560,5.11,20241209,0.06,N,249420,1000,280 억,,1093246,N,N,0,N,00,N
+20250312,101012,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11130,60,2,0.54,107094575,9591,26.13,11150,11230,11100,14390,7750,11070,11166.15,3.90,0,-495,11396,11232,11046,10882,10696,11315,10965,281,3320,1000,8190,10,1,28062501,3123,-3.96,1.82,12,0.03,-2813.00,6124.00,20500,20240820,-45.71,10560,20241209,5.40,12520,-11.10,20250108,10830,2.77,20250203,20500,-45.71,20240820,10560,5.40,20241209,0.06,N,249420,1000,280 억,,1093246,N,N,0,N,00,N
+20250312,091018,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11110,40,2,0.36,26480840,2372,6.46,11150,11180,11100,14390,7750,11070,11163.93,3.90,0,-395,11396,11232,11046,10882,10696,11315,10965,281,3320,1000,8190,10,1,28062501,3118,-3.95,1.81,12,0.01,-2813.00,6124.00,20500,20240820,-45.80,10560,20241209,5.21,12520,-11.26,20250108,10830,2.59,20250203,20500,-45.80,20240820,10560,5.21,20241209,0.06,N,249420,1000,280 억,,1093246,N,N,0,N,00,N
 20250311,161006,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11070,-160,5,-1.42,405626870,36679,65.74,10860,11210,10860,14590,7870,11230,11058.83,3.89,0,2024,11443,11336,11218,11111,10993,11390,11165,281,3360,1000,8310,10,1,28062501,3107,-3.94,1.81,12,0.13,-2813.00,6124.00,20500,20240820,-46.00,10560,20241209,4.83,12520,-11.58,20250108,10830,2.22,20250203,20500,-46.00,20240820,10560,4.83,20241209,0.06,N,249420,1000,280 억,,1090745,N,N,7,N,00,N
 20250311,151010,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11060,-170,5,-1.51,400812070,36244,64.96,10860,11210,10860,14590,7870,11230,11058.72,3.89,0,2036,11443,11336,11218,11111,10993,11390,11165,281,3360,1000,8310,10,1,28062501,3104,-3.93,1.81,12,0.13,-2813.00,6124.00,20500,20240820,-46.05,10560,20241209,4.73,12520,-11.66,20250108,10830,2.12,20250203,20500,-46.05,20240820,10560,4.73,20241209,0.06,N,249420,1000,280 억,,1090745,N,N,7,N,00,N
 20250311,141012,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11130,-100,5,-0.89,364998915,33010,59.16,10860,11210,10860,14590,7870,11230,11057.22,3.89,0,2236,11443,11336,11218,11111,10993,11390,11165,281,3360,1000,8310,10,1,28062501,3123,-3.96,1.82,12,0.12,-2813.00,6124.00,20500,20240820,-45.71,10560,20241209,5.40,12520,-11.10,20250108,10830,2.77,20250203,20500,-45.71,20240820,10560,5.40,20241209,0.06,N,249420,1000,280 억,,1090745,N,N,7,N,00,N
diff --git a/250000/price/prices-20250301.csv b/250000/price/prices-20250301.csv
index 25ab49b65909..ff608a7ace4e 100644
--- a/250000/price/prices-20250301.csv
+++ b/250000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10380,180,2,1.76,326639495,31953,115.28,10210,10380,10150,13260,7140,10200,10222.37,1.31,0,5852,10433,10316,10213,10096,9993,10265,10045,34,3060,500,7540,10,1,6750733,701,7.41,0.82,12,0.47,1401.00,12683.00,14150,20240425,-26.64,7820,20240805,32.74,10590,-1.98,20250306,9420,10.19,20250203,14150,-26.64,20240425,7820,32.74,20240805,3.22,N,250000,500,33 억,,88112,N,N,0,N,00,N
+20250312,151016,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,50,2,0.49,299739095,29341,105.86,10210,10300,10150,13260,7140,10200,10215.71,1.31,0,6572,10433,10316,10213,10096,9993,10265,10045,34,3060,500,7540,10,1,6750733,692,7.32,0.81,12,0.43,1401.00,12683.00,14150,20240425,-27.56,7820,20240805,31.07,10590,-3.21,20250306,9420,8.81,20250203,14150,-27.56,20240425,7820,31.07,20240805,3.22,N,250000,500,33 억,,88112,N,N,0,N,00,N
+20250312,141013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,50,2,0.49,264536385,25899,93.44,10210,10300,10150,13260,7140,10200,10214.15,1.31,0,5259,10433,10316,10213,10096,9993,10265,10045,34,3060,500,7540,10,1,6750733,692,7.32,0.81,12,0.38,1401.00,12683.00,14150,20240425,-27.56,7820,20240805,31.07,10590,-3.21,20250306,9420,8.81,20250203,14150,-27.56,20240425,7820,31.07,20240805,3.22,N,250000,500,33 억,,88112,N,N,0,N,00,N
+20250312,131015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,50,2,0.49,253237875,24795,89.45,10210,10300,10150,13260,7140,10200,10213.26,1.31,0,5419,10433,10316,10213,10096,9993,10265,10045,34,3060,500,7540,10,1,6750733,692,7.32,0.81,12,0.37,1401.00,12683.00,14150,20240425,-27.56,7820,20240805,31.07,10590,-3.21,20250306,9420,8.81,20250203,14150,-27.56,20240425,7820,31.07,20240805,3.22,N,250000,500,33 억,,88112,N,N,0,N,00,N
+20250312,121017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10230,30,2,0.29,216433665,21198,76.48,10210,10300,10150,13260,7140,10200,10210.10,1.31,0,4531,10433,10316,10213,10096,9993,10265,10045,34,3060,500,7540,10,1,6750733,691,7.30,0.81,12,0.31,1401.00,12683.00,14150,20240425,-27.70,7820,20240805,30.82,10590,-3.40,20250306,9420,8.60,20250203,14150,-27.70,20240425,7820,30.82,20240805,3.22,N,250000,500,33 억,,88112,N,N,0,N,00,N
+20250312,111010,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10210,10,2,0.10,175864430,17227,62.15,10210,10300,10150,13260,7140,10200,10208.65,1.31,0,5131,10433,10316,10213,10096,9993,10265,10045,34,3060,500,7540,10,1,6750733,689,7.29,0.81,12,0.26,1401.00,12683.00,14150,20240425,-27.84,7820,20240805,30.56,10590,-3.59,20250306,9420,8.39,20250203,14150,-27.84,20240425,7820,30.56,20240805,3.22,N,250000,500,33 억,,88112,N,N,0,N,00,N
+20250312,101012,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10200,0,3,0.00,159921950,15662,56.50,10210,10300,10150,13260,7140,10200,10210.83,1.31,0,5417,10433,10316,10213,10096,9993,10265,10045,34,3060,500,7540,10,1,6750733,689,7.28,0.80,12,0.23,1401.00,12683.00,14150,20240425,-27.92,7820,20240805,30.43,10590,-3.68,20250306,9420,8.28,20250203,14150,-27.92,20240425,7820,30.43,20240805,3.22,N,250000,500,33 억,,88112,N,N,0,N,00,N
+20250312,091019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10165,-35,5,-0.34,118654295,11610,41.89,10210,10300,10150,13260,7140,10200,10220.01,1.31,0,5670,10433,10316,10213,10096,9993,10265,10045,34,3060,500,7540,10,1,6750733,686,7.26,0.80,12,0.17,1401.00,12683.00,14150,20240425,-28.16,7820,20240805,29.99,10590,-4.01,20250306,9420,7.91,20250203,14150,-28.16,20240425,7820,29.99,20240805,3.22,N,250000,500,33 억,,88112,N,N,0,N,00,N
 20250311,161007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10200,-270,5,-2.58,281634940,27579,69.72,10300,10330,10110,13610,7330,10470,10212.01,1.30,0,70,10663,10566,10423,10326,10183,10615,10375,34,3140,500,7740,10,1,6750733,689,7.28,0.80,12,0.41,1401.00,12683.00,14150,20240425,-27.92,7820,20240805,30.43,10590,-3.68,20250306,9420,8.28,20250203,14150,-27.92,20240425,7820,30.43,20240805,3.25,N,250000,500,33 억,,87812,N,N,0,N,00,N
 20250311,151010,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10240,-230,5,-2.20,263667150,25818,65.27,10300,10330,10110,13610,7330,10470,10212.53,1.30,0,693,10663,10566,10423,10326,10183,10615,10375,34,3140,500,7740,10,1,6750733,691,7.31,0.81,12,0.38,1401.00,12683.00,14150,20240425,-27.63,7820,20240805,30.95,10590,-3.31,20250306,9420,8.70,20250203,14150,-27.63,20240425,7820,30.95,20240805,3.25,N,250000,500,33 억,,87812,N,N,0,N,00,N
 20250311,141013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10240,-230,5,-2.20,244074550,23899,60.42,10300,10330,10110,13610,7330,10470,10212.75,1.30,0,714,10663,10566,10423,10326,10183,10615,10375,34,3140,500,7740,10,1,6750733,691,7.31,0.81,12,0.35,1401.00,12683.00,14150,20240425,-27.63,7820,20240805,30.95,10590,-3.31,20250306,9420,8.70,20250203,14150,-27.63,20240425,7820,30.95,20240805,3.25,N,250000,500,33 억,,87812,N,N,0,N,00,N
diff --git a/250030/price/prices-20250301.csv b/250030/price/prices-20250301.csv
index 5645771c33df..58110989f532 100644
--- a/250030/price/prices-20250301.csv
+++ b/250030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161015,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,1407490,155,31.96,9400,9450,8730,10580,7820,9200,9080.58,0.00,0,0,9940,9570,9210,8840,8480,9390,8660,13,1380,500,5520,10,1,2589337,233,-7.87,11.34,12,0.01,-1143.00,794.00,12970,20250122,-30.61,3300,20240228,172.73,12970,-30.61,20250122,5010,79.64,20250103,12970,-30.61,20250122,3300,172.73,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250312,151016,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,1407490,155,31.96,9400,9450,8730,10580,7820,9200,9080.58,0.00,0,0,9940,9570,9210,8840,8480,9390,8660,13,1380,500,5520,10,1,2589337,233,-7.87,11.34,12,0.01,-1143.00,794.00,12970,20250122,-30.61,3300,20240228,172.73,12970,-30.61,20250122,5010,79.64,20250103,12970,-30.61,20250122,3300,172.73,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250312,141014,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,821650,89,18.35,9400,9450,9000,10580,7820,9200,9232.02,0.00,0,0,9940,9570,9210,8840,8480,9390,8660,13,1380,500,5520,10,1,2589337,233,-7.87,11.34,12,0.00,-1143.00,794.00,12970,20250122,-30.61,3300,20240228,172.73,12970,-30.61,20250122,5010,79.64,20250103,12970,-30.61,20250122,3300,172.73,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250312,131015,57,100.00,KONEX,,,N,N,N,N, ,N,9150,-50,5,-0.54,776650,84,17.32,9400,9450,9150,10580,7820,9200,9245.83,0.00,0,0,9940,9570,9210,8840,8480,9390,8660,13,1380,500,5520,10,1,2589337,237,-8.01,11.52,12,0.00,-1143.00,794.00,12970,20250122,-29.45,3300,20240228,177.27,12970,-29.45,20250122,5010,82.63,20250103,12970,-29.45,20250122,3300,177.27,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250312,121018,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,337450,36,7.42,9400,9450,9200,10580,7820,9200,9373.61,0.00,0,0,9940,9570,9210,8840,8480,9390,8660,13,1380,500,5520,10,1,2589337,238,-8.05,11.59,12,0.00,-1143.00,794.00,12970,20250122,-29.07,3300,20240228,178.79,12970,-29.07,20250122,5010,83.63,20250103,12970,-29.07,20250122,3300,178.79,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250312,111010,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,337450,36,7.42,9400,9450,9200,10580,7820,9200,9373.61,0.00,0,0,9940,9570,9210,8840,8480,9390,8660,13,1380,500,5520,10,1,2589337,238,-8.05,11.59,12,0.00,-1143.00,794.00,12970,20250122,-29.07,3300,20240228,178.79,12970,-29.07,20250122,5010,83.63,20250103,12970,-29.07,20250122,3300,178.79,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250312,101013,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,337450,36,7.42,9400,9450,9200,10580,7820,9200,9373.61,0.00,0,0,9940,9570,9210,8840,8480,9390,8660,13,1380,500,5520,10,1,2589337,238,-8.05,11.59,12,0.00,-1143.00,794.00,12970,20250122,-29.07,3300,20240228,178.79,12970,-29.07,20250122,5010,83.63,20250103,12970,-29.07,20250122,3300,178.79,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250312,091019,57,100.00,KONEX,,,N,N,N,N, ,N,9450,250,2,2.72,56450,6,1.24,9400,9450,9400,10580,7820,9200,9408.33,0.00,0,0,9940,9570,9210,8840,8480,9390,8660,13,1380,500,5520,10,1,2589337,245,-8.27,11.90,12,0.00,-1143.00,794.00,12970,20250122,-27.14,3300,20240228,186.36,12970,-27.14,20250122,5010,88.62,20250103,12970,-27.14,20250122,3300,186.36,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250311,161007,57,100.00,KONEX,,,N,N,N,N, ,N,9200,-400,5,-4.17,4395920,485,166.67,9300,9580,8850,11040,8160,9600,9063.75,0.00,0,0,10373,9986,9603,9216,8833,9985,9215,13,1440,500,5760,10,1,2589337,238,-8.05,11.59,12,0.02,-1143.00,794.00,12970,20250122,-29.07,3300,20240227,178.79,12970,-29.07,20250122,5010,83.63,20250103,12970,-29.07,20250122,3300,178.79,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250311,151010,57,100.00,KONEX,,,N,N,N,N, ,N,9200,-400,5,-4.17,4395920,485,166.67,9300,9580,8850,11040,8160,9600,9063.75,0.00,0,0,10373,9986,9603,9216,8833,9985,9215,13,1440,500,5760,10,1,2589337,238,-8.05,11.59,12,0.02,-1143.00,794.00,12970,20250122,-29.07,3300,20240227,178.79,12970,-29.07,20250122,5010,83.63,20250103,12970,-29.07,20250122,3300,178.79,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250311,141013,57,100.00,KONEX,,,N,N,N,N, ,N,9520,-80,5,-0.83,3162420,348,119.59,9300,9580,9000,11040,8160,9600,9087.41,0.00,0,0,10373,9986,9603,9216,8833,9985,9215,13,1440,500,5760,10,1,2589337,247,-8.33,11.99,12,0.01,-1143.00,794.00,12970,20250122,-26.60,3300,20240227,188.48,12970,-26.60,20250122,5010,90.02,20250103,12970,-26.60,20250122,3300,188.48,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250301.csv b/250060/price/prices-20250301.csv
index ad9667780943..cdfa07908dce 100644
--- a/250060/price/prices-20250301.csv
+++ b/250060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,60,2,2.39,422911596,163512,40.53,2515,2615,2515,3265,1765,2515,2586.43,0.41,0,40469,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,828,-214.58,3.69,12,0.51,-12.00,698.00,4940,20240529,-47.87,2360,20240909,9.11,3180,-19.03,20250107,2465,4.46,20250311,4940,-47.87,20240529,2360,9.11,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
+20250312,151017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,65,2,2.58,384634456,148659,36.85,2515,2615,2515,3265,1765,2515,2587.36,0.41,0,32719,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,830,-215.00,3.70,12,0.46,-12.00,698.00,4940,20240529,-47.77,2360,20240909,9.32,3180,-18.87,20250107,2465,4.67,20250311,4940,-47.77,20240529,2360,9.32,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
+20250312,141014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,90,2,3.58,338329036,130799,32.42,2515,2615,2515,3265,1765,2515,2586.63,0.41,0,23028,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,838,-217.08,3.73,12,0.41,-12.00,698.00,4940,20240529,-47.27,2360,20240909,10.38,3180,-18.08,20250107,2465,5.68,20250311,4940,-47.27,20240529,2360,10.38,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
+20250312,131016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,95,2,3.78,323586897,125136,31.02,2515,2615,2515,3265,1765,2515,2585.88,0.41,0,21227,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,840,-217.50,3.74,12,0.39,-12.00,698.00,4940,20240529,-47.17,2360,20240909,10.59,3180,-17.92,20250107,2465,5.88,20250311,4940,-47.17,20240529,2360,10.59,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
+20250312,121018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,75,2,2.98,283437317,109721,27.20,2515,2615,2515,3265,1765,2515,2583.25,0.41,0,18951,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,833,-215.83,3.71,12,0.34,-12.00,698.00,4940,20240529,-47.57,2360,20240909,9.75,3180,-18.55,20250107,2465,5.07,20250311,4940,-47.57,20240529,2360,9.75,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
+20250312,111010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,95,2,3.78,233604888,90477,22.43,2515,2615,2515,3265,1765,2515,2581.93,0.41,0,12520,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,840,-217.50,3.74,12,0.28,-12.00,698.00,4940,20240529,-47.17,2360,20240909,10.59,3180,-17.92,20250107,2465,5.88,20250311,4940,-47.17,20240529,2360,10.59,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
+20250312,101013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,75,2,2.98,150200973,58348,14.46,2515,2605,2515,3265,1765,2515,2574.23,0.41,0,7935,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,833,-215.83,3.71,12,0.18,-12.00,698.00,4940,20240529,-47.57,2360,20240909,9.75,3180,-18.55,20250107,2465,5.07,20250311,4940,-47.57,20240529,2360,9.75,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
+20250312,091019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,35,2,1.39,30443450,11915,2.95,2515,2590,2515,3265,1765,2515,2555.05,0.41,0,2974,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,820,-212.50,3.65,12,0.04,-12.00,698.00,4940,20240529,-48.38,2360,20240909,8.05,3180,-19.81,20250107,2465,3.45,20250311,4940,-48.38,20240529,2360,8.05,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
 20250311,161007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,-15,5,-0.59,1018072717,400473,322.97,2490,2665,2465,3285,1775,2530,2542.18,0.43,0,-4984,2596,2562,2546,2512,2496,2555,2505,32,755,100,1820,5,1,32171314,809,-209.58,3.60,12,1.24,-12.00,698.00,4940,20240529,-49.09,2360,20240909,6.57,3180,-20.91,20250107,2465,2.03,20250311,4940,-49.09,20240529,2360,6.57,20240909,1.37,N,250060,100,32 억,,138161,N,N,0,N,00,N
 20250311,151010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,20,2,0.79,978404137,384783,310.32,2490,2665,2465,3285,1775,2530,2542.74,0.43,0,-10689,2596,2562,2546,2512,2496,2555,2505,32,755,100,1820,5,1,32171314,820,-212.50,3.65,12,1.20,-12.00,698.00,4940,20240529,-48.38,2360,20240909,8.05,3180,-19.81,20250107,2465,3.45,20250311,4940,-48.38,20240529,2360,8.05,20240909,1.37,N,250060,100,32 억,,138161,N,N,0,N,00,N
 20250311,141013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,25,2,0.99,910610087,358113,288.81,2490,2665,2465,3285,1775,2530,2542.80,0.43,0,-15917,2596,2562,2546,2512,2496,2555,2505,32,755,100,1820,5,1,32171314,822,-212.92,3.66,12,1.11,-12.00,698.00,4940,20240529,-48.28,2360,20240909,8.26,3180,-19.65,20250107,2465,3.65,20250311,4940,-48.28,20240529,2360,8.26,20240909,1.37,N,250060,100,32 억,,138161,N,N,0,N,00,N
diff --git a/250930/price/prices-20250301.csv b/250930/price/prices-20250301.csv
index f64e59c15155..11c476bd822b 100644
--- a/250930/price/prices-20250301.csv
+++ b/250930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,418,4,2,0.97,61565087,149095,154.02,414,425,401,538,290,414,412.93,0.57,0,-4130,434,424,415,405,396,429,410,33,124,100,270,1,1,33000440,138,-1.35,0.61,12,0.45,-309.00,683.00,898,20240408,-53.45,313,20241209,33.55,586,-28.67,20250110,372,12.37,20250305,898,-53.45,20240408,313,33.55,20241209,0.07,N,250930,100,33 억,,186808,N,N,0,N,00,N
+20250312,151017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,416,2,2,0.48,60131389,145656,150.47,414,425,401,538,290,414,412.83,0.57,0,-3693,434,424,415,405,396,429,410,33,124,100,270,1,1,33000440,137,-1.35,0.61,12,0.44,-309.00,683.00,898,20240408,-53.67,313,20241209,32.91,586,-29.01,20250110,372,11.83,20250305,898,-53.67,20240408,313,32.91,20241209,0.07,N,250930,100,33 억,,186808,N,N,0,N,00,N
+20250312,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,416,2,2,0.48,36441940,87751,90.65,414,425,401,538,290,414,415.29,0.57,0,-4028,434,424,415,405,396,429,410,33,124,100,270,1,1,33000440,137,-1.35,0.61,12,0.27,-309.00,683.00,898,20240408,-53.67,313,20241209,32.91,586,-29.01,20250110,372,11.83,20250305,898,-53.67,20240408,313,32.91,20241209,0.07,N,250930,100,33 억,,186808,N,N,0,N,00,N
+20250312,131016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,420,6,2,1.45,36031324,86764,89.63,414,425,401,538,290,414,415.28,0.57,0,-4617,434,424,415,405,396,429,410,33,124,100,270,1,1,33000440,139,-1.36,0.61,12,0.26,-309.00,683.00,898,20240408,-53.23,313,20241209,34.19,586,-28.33,20250110,372,12.90,20250305,898,-53.23,20240408,313,34.19,20241209,0.07,N,250930,100,33 억,,186808,N,N,0,N,00,N
+20250312,121018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,420,6,2,1.45,35720435,86024,88.87,414,425,401,538,290,414,415.24,0.57,0,-4676,434,424,415,405,396,429,410,33,124,100,270,1,1,33000440,139,-1.36,0.61,12,0.26,-309.00,683.00,898,20240408,-53.23,313,20241209,34.19,586,-28.33,20250110,372,12.90,20250305,898,-53.23,20240408,313,34.19,20241209,0.07,N,250930,100,33 억,,186808,N,N,0,N,00,N
+20250312,111011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,411,-3,5,-0.72,21691998,52739,54.48,414,423,401,538,290,414,411.31,0.57,0,-2670,434,424,415,405,396,429,410,33,124,100,270,1,1,33000440,136,-1.33,0.60,12,0.16,-309.00,683.00,898,20240408,-54.23,313,20241209,31.31,586,-29.86,20250110,372,10.48,20250305,898,-54.23,20240408,313,31.31,20241209,0.07,N,250930,100,33 억,,186808,N,N,0,N,00,N
+20250312,101013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,410,-4,5,-0.97,16684706,40634,41.98,414,423,401,538,290,414,410.61,0.57,0,-3387,434,424,415,405,396,429,410,33,124,100,270,1,1,33000440,135,-1.33,0.60,12,0.12,-309.00,683.00,898,20240408,-54.34,313,20241209,30.99,586,-30.03,20250110,372,10.22,20250305,898,-54.34,20240408,313,30.99,20241209,0.07,N,250930,100,33 억,,186808,N,N,0,N,00,N
+20250312,091020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,422,8,2,1.93,15024415,36597,37.81,414,423,401,538,290,414,410.54,0.57,0,-3489,434,424,415,405,396,429,410,33,124,100,270,1,1,33000440,139,-1.37,0.62,12,0.11,-309.00,683.00,898,20240408,-53.01,313,20241209,34.82,586,-27.99,20250110,372,13.44,20250305,898,-53.01,20240408,313,34.82,20241209,0.07,N,250930,100,33 억,,186808,N,N,0,N,00,N
 20250311,161007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,414,1,2,0.24,39720395,96300,92.72,413,425,406,536,290,413,412.47,0.58,0,-3918,431,421,411,401,391,427,407,33,123,100,270,1,1,33000440,137,-1.34,0.61,12,0.29,-309.00,683.00,898,20240408,-53.90,313,20241209,32.27,586,-29.35,20250110,372,11.29,20250305,898,-53.90,20240408,313,32.27,20241209,0.07,N,250930,100,33 억,,190929,N,N,0,N,00,N
 20250311,151011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,414,1,2,0.24,38368245,93034,89.57,413,425,406,536,290,413,412.41,0.58,0,-3686,431,421,411,401,391,427,407,33,123,100,270,1,1,33000440,137,-1.34,0.61,12,0.28,-309.00,683.00,898,20240408,-53.90,313,20241209,32.27,586,-29.35,20250110,372,11.29,20250305,898,-53.90,20240408,313,32.27,20241209,0.07,N,250930,100,33 억,,190929,N,N,0,N,00,N
 20250311,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,409,-4,5,-0.97,34860828,84491,81.35,413,425,406,536,290,413,412.60,0.58,0,-5314,431,421,411,401,391,427,407,33,123,100,270,1,1,33000440,135,-1.32,0.60,12,0.26,-309.00,683.00,898,20240408,-54.45,313,20241209,30.67,586,-30.20,20250110,372,9.95,20250305,898,-54.45,20240408,313,30.67,20241209,0.07,N,250930,100,33 억,,190929,N,N,0,N,00,N
diff --git a/251120/price/prices-20250301.csv b/251120/price/prices-20250301.csv
index 43d8f9a71095..a28a33324ab3 100644
--- a/251120/price/prices-20250301.csv
+++ b/251120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13760,290,2,2.15,214572550,15702,65.36,13470,13840,13410,17510,9430,13470,13665.24,9.02,0,3387,13723,13596,13343,13216,12963,13660,13280,43,4040,500,9420,10,1,8695700,1197,21.43,1.94,12,0.18,642.00,7085.00,19150,20240717,-28.15,12100,20240304,13.72,14900,-7.65,20250207,13090,5.12,20250205,19150,-28.15,20240717,12410,10.88,20240403,2.75,N,251120,500,43 억,,784513,N,N,0,N,00,N
+20250312,151017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13720,250,2,1.86,204422430,14963,62.29,13470,13840,13410,17510,9430,13470,13661.86,9.02,0,3364,13723,13596,13343,13216,12963,13660,13280,43,4040,500,9420,10,1,8695700,1193,21.37,1.94,12,0.17,642.00,7085.00,19150,20240717,-28.36,12100,20240304,13.39,14900,-7.92,20250207,13090,4.81,20250205,19150,-28.36,20240717,12410,10.56,20240403,2.75,N,251120,500,43 억,,784513,N,N,0,N,00,N
+20250312,141015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13790,320,2,2.38,151828740,11122,46.30,13470,13840,13410,17510,9430,13470,13651.21,9.02,0,2171,13723,13596,13343,13216,12963,13660,13280,43,4040,500,9420,10,1,8695700,1199,21.48,1.95,12,0.13,642.00,7085.00,19150,20240717,-27.99,12100,20240304,13.97,14900,-7.45,20250207,13090,5.35,20250205,19150,-27.99,20240717,12410,11.12,20240403,2.75,N,251120,500,43 억,,784513,N,N,0,N,00,N
+20250312,131016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13800,330,2,2.45,143603930,10526,43.82,13470,13840,13410,17510,9430,13470,13642.78,9.02,0,1853,13723,13596,13343,13216,12963,13660,13280,43,4040,500,9420,10,1,8695700,1200,21.50,1.95,12,0.12,642.00,7085.00,19150,20240717,-27.94,12100,20240304,14.05,14900,-7.38,20250207,13090,5.42,20250205,19150,-27.94,20240717,12410,11.20,20240403,2.75,N,251120,500,43 억,,784513,N,N,0,N,00,N
+20250312,121019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13700,230,2,1.71,74807510,5519,22.97,13470,13720,13410,17510,9430,13470,13554.54,9.02,0,34,13723,13596,13343,13216,12963,13660,13280,43,4040,500,9420,10,1,8695700,1191,21.34,1.93,12,0.06,642.00,7085.00,19150,20240717,-28.46,12100,20240304,13.22,14900,-8.05,20250207,13090,4.66,20250205,19150,-28.46,20240717,12410,10.39,20240403,2.75,N,251120,500,43 억,,784513,N,N,0,N,00,N
+20250312,111011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13650,180,2,1.34,64201000,4741,19.74,13470,13720,13410,17510,9430,13470,13541.66,9.02,0,-205,13723,13596,13343,13216,12963,13660,13280,43,4040,500,9420,10,1,8695700,1187,21.26,1.93,12,0.05,642.00,7085.00,19150,20240717,-28.72,12100,20240304,12.81,14900,-8.39,20250207,13090,4.28,20250205,19150,-28.72,20240717,12410,9.99,20240403,2.75,N,251120,500,43 억,,784513,N,N,0,N,00,N
+20250312,101013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13660,190,2,1.41,58277230,4308,17.93,13470,13720,13410,17510,9430,13470,13527.68,9.02,0,-210,13723,13596,13343,13216,12963,13660,13280,43,4040,500,9420,10,1,8695700,1188,21.28,1.93,12,0.05,642.00,7085.00,19150,20240717,-28.67,12100,20240304,12.89,14900,-8.32,20250207,13090,4.35,20250205,19150,-28.67,20240717,12410,10.07,20240403,2.75,N,251120,500,43 억,,784513,N,N,0,N,00,N
+20250312,091020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13490,20,2,0.15,13800620,1029,4.28,13470,13580,13410,17510,9430,13470,13411.68,9.02,0,-15,13723,13596,13343,13216,12963,13660,13280,43,4040,500,9420,10,1,8695700,1173,21.01,1.90,12,0.01,642.00,7085.00,19150,20240717,-29.56,12100,20240304,11.49,14900,-9.46,20250207,13090,3.06,20250205,19150,-29.56,20240717,12410,8.70,20240403,2.75,N,251120,500,43 억,,784513,N,N,0,N,00,N
 20250311,161008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13470,-130,5,-0.96,317758140,24023,191.56,13450,13470,13090,17680,9520,13600,13227.25,9.06,0,-3079,13760,13680,13540,13460,13320,13610,13390,43,4080,500,9520,10,1,8695700,1171,20.98,1.90,12,0.28,642.00,7085.00,19150,20240717,-29.66,12100,20240304,11.32,14900,-9.60,20250207,13090,2.90,20250311,19150,-29.66,20240717,12410,8.54,20240403,2.74,N,251120,500,43 억,,787638,N,N,0,N,00,N
 20250311,151011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13380,-220,5,-1.62,307192050,23236,185.28,13450,13470,13090,17680,9520,13600,13220.52,9.06,0,-2975,13760,13680,13540,13460,13320,13610,13390,43,4080,500,9520,10,1,8695700,1163,20.84,1.89,12,0.27,642.00,7085.00,19150,20240717,-30.13,12100,20240304,10.58,14900,-10.20,20250207,13090,2.22,20250311,19150,-30.13,20240717,12410,7.82,20240403,2.74,N,251120,500,43 억,,787638,N,N,0,N,00,N
 20250311,141014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13300,-300,5,-2.21,282275400,21366,170.37,13450,13470,13090,17680,9520,13600,13211.43,9.06,0,-2347,13760,13680,13540,13460,13320,13610,13390,43,4080,500,9520,10,1,8695700,1157,20.72,1.88,12,0.25,642.00,7085.00,19150,20240717,-30.55,12100,20240304,9.92,14900,-10.74,20250207,13090,1.60,20250311,19150,-30.55,20240717,12410,7.17,20240403,2.74,N,251120,500,43 억,,787638,N,N,0,N,00,N
diff --git a/251270/price/prices-20250301.csv b/251270/price/prices-20250301.csv
index 612da92baad7..ea888a8c3cfa 100644
--- a/251270/price/prices-20250301.csv
+++ b/251270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161016,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,39250,-850,5,-2.12,10854833775,276972,146.01,39950,40400,38450,52100,28100,40100,39190.81,25.50,0,-37301,40900,40500,40150,39750,39400,40700,39950,86,12000,100,30470,50,1,85953502,33737,-13.19,0.63,12,0.32,-2975.00,62650.00,72400,20240510,-45.79,38450,20250312,2.08,53700,-26.91,20250107,38450,2.08,20250312,72400,-45.79,20240510,38450,2.08,20250312,0.41,N,251270,100,85 억,,21917399,N,N,1194,N,00,N
+20250312,151018,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,39300,-800,5,-2.00,10097969975,257713,135.86,39950,40400,38450,52100,28100,40100,39182.95,25.50,0,-37559,40900,40500,40150,39750,39400,40700,39950,86,12000,100,30470,50,1,85953502,33780,-13.21,0.63,12,0.30,-2975.00,62650.00,72400,20240510,-45.72,38450,20250312,2.21,53700,-26.82,20250107,38450,2.21,20250312,72400,-45.72,20240510,38450,2.21,20250312,0.41,N,251270,100,85 억,,21917399,N,N,277,N,00,N
+20250312,141015,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,39200,-900,5,-2.24,9202991850,234900,123.83,39950,40400,38450,52100,28100,40100,39178.28,25.50,0,-33368,40900,40500,40150,39750,39400,40700,39950,86,12000,100,30470,50,1,85953502,33694,-13.18,0.63,12,0.27,-2975.00,62650.00,72400,20240510,-45.86,38450,20250312,1.95,53700,-27.00,20250107,38450,1.95,20250312,72400,-45.86,20240510,38450,1.95,20250312,0.41,N,251270,100,85 억,,21917399,N,N,277,N,00,N
+20250312,131016,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,39300,-800,5,-2.00,8492032100,216786,114.28,39950,40400,38450,52100,28100,40100,39172.35,25.50,0,-34533,40900,40500,40150,39750,39400,40700,39950,86,12000,100,30470,50,1,85953502,33780,-13.21,0.63,12,0.25,-2975.00,62650.00,72400,20240510,-45.72,38450,20250312,2.21,53700,-26.82,20250107,38450,2.21,20250312,72400,-45.72,20240510,38450,2.21,20250312,0.41,N,251270,100,85 억,,21917399,N,N,277,N,00,N
+20250312,121019,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,39150,-950,5,-2.37,7787923525,198829,104.82,39950,40400,38450,52100,28100,40100,39168.88,25.50,0,-33762,40900,40500,40150,39750,39400,40700,39950,86,12000,100,30470,50,1,85953502,33651,-13.16,0.62,12,0.23,-2975.00,62650.00,72400,20240510,-45.93,38450,20250312,1.82,53700,-27.09,20250107,38450,1.82,20250312,72400,-45.93,20240510,38450,1.82,20250312,0.41,N,251270,100,85 억,,21917399,N,N,277,N,00,N
+20250312,111011,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,39050,-1050,5,-2.62,6213118825,158374,83.49,39950,40400,38450,52100,28100,40100,39230.59,25.50,0,-19814,40900,40500,40150,39750,39400,40700,39950,86,12000,100,30470,50,1,85953502,33565,-13.13,0.62,12,0.18,-2975.00,62650.00,72400,20240510,-46.06,38450,20250312,1.56,53700,-27.28,20250107,38450,1.56,20250312,72400,-46.06,20240510,38450,1.56,20250312,0.41,N,251270,100,85 억,,21917399,N,N,277,N,00,N
+20250312,101014,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,39150,-950,5,-2.37,5021634200,128005,67.48,39950,40400,38450,52100,28100,40100,39229.88,25.50,0,-15659,40900,40500,40150,39750,39400,40700,39950,86,12000,100,30470,50,1,85953502,33651,-13.16,0.62,12,0.15,-2975.00,62650.00,72400,20240510,-45.93,38450,20250312,1.82,53700,-27.09,20250107,38450,1.82,20250312,72400,-45.93,20240510,38450,1.82,20250312,0.41,N,251270,100,85 억,,21917399,N,N,277,N,00,N
+20250312,091020,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40000,-100,5,-0.25,536961300,13416,7.07,39950,40400,39900,52100,28100,40100,40023.86,25.50,0,-8251,40900,40500,40150,39750,39400,40700,39950,86,12000,100,30470,50,1,85953502,34381,-13.45,0.64,12,0.02,-2975.00,62650.00,72400,20240510,-44.75,39750,20250304,0.63,53700,-25.51,20250107,39750,0.63,20250304,72400,-44.75,20240510,39750,0.63,20250304,0.41,N,251270,100,85 억,,21917399,N,N,277,N,00,N
 20250311,161008,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40100,-1050,5,-2.55,7590861625,189105,122.29,40000,40550,39800,53400,28850,41150,40141.00,25.54,0,-29260,42883,42016,41283,40416,39683,42450,40850,86,12250,100,31270,50,1,85953502,34467,-13.48,0.64,12,0.22,-2975.00,62650.00,72400,20240510,-44.61,39750,20250304,0.88,53700,-25.33,20250107,39750,0.88,20250304,72400,-44.61,20240510,39750,0.88,20250304,0.40,N,251270,100,85 억,,21949912,N,N,277,N,00,N
 20250311,151011,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40100,-1050,5,-2.55,7106955625,177040,114.49,40000,40550,39800,53400,28850,41150,40143.21,25.54,0,-25915,42883,42016,41283,40416,39683,42450,40850,86,12250,100,31270,50,1,85953502,34467,-13.48,0.64,12,0.21,-2975.00,62650.00,72400,20240510,-44.61,39750,20250304,0.88,53700,-25.33,20250107,39750,0.88,20250304,72400,-44.61,20240510,39750,0.88,20250304,0.40,N,251270,100,85 억,,21949912,N,N,1319,N,00,N
 20250311,141014,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40150,-1000,5,-2.43,5960323725,148454,96.00,40000,40550,39800,53400,28850,41150,40149.29,25.54,0,-20035,42883,42016,41283,40416,39683,42450,40850,86,12250,100,31270,50,1,85953502,34510,-13.50,0.64,12,0.17,-2975.00,62650.00,72400,20240510,-44.54,39750,20250304,1.01,53700,-25.23,20250107,39750,1.01,20250304,72400,-44.54,20240510,39750,1.01,20250304,0.40,N,251270,100,85 억,,21949912,N,N,1319,N,00,N
diff --git a/251280/price/prices-20250301.csv b/251280/price/prices-20250301.csv
index 9bf143f51d94..b31395d4359f 100644
--- a/251280/price/prices-20250301.csv
+++ b/251280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161017,57,100.00,KONEX,,,N,N,N,N, ,N,7270,-130,5,-1.76,1034830,146,12.18,7200,7600,6810,8510,6290,7400,7087.88,0.00,0,0,7733,7566,7283,7116,6833,7650,7200,15,1110,500,4440,10,1,2989678,217,-12.75,15.02,12,0.00,-570.00,484.00,9200,20240920,-20.98,3000,20240318,142.33,8910,-18.41,20250203,5800,25.34,20250227,9200,-20.98,20240920,3000,142.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250312,151018,57,100.00,KONEX,,,N,N,N,N, ,N,7270,-130,5,-1.76,1034830,146,12.18,7200,7600,6810,8510,6290,7400,7087.88,0.00,0,0,7733,7566,7283,7116,6833,7650,7200,15,1110,500,4440,10,1,2989678,217,-12.75,15.02,12,0.00,-570.00,484.00,9200,20240920,-20.98,3000,20240318,142.33,8910,-18.41,20250203,5800,25.34,20250227,9200,-20.98,20240920,3000,142.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250312,141015,57,100.00,KONEX,,,N,N,N,N, ,N,7270,-130,5,-1.76,1034830,146,12.18,7200,7600,6810,8510,6290,7400,7087.88,0.00,0,0,7733,7566,7283,7116,6833,7650,7200,15,1110,500,4440,10,1,2989678,217,-12.75,15.02,12,0.00,-570.00,484.00,9200,20240920,-20.98,3000,20240318,142.33,8910,-18.41,20250203,5800,25.34,20250227,9200,-20.98,20240920,3000,142.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250312,131017,57,100.00,KONEX,,,N,N,N,N, ,N,7270,-130,5,-1.76,1034830,146,12.18,7200,7600,6810,8510,6290,7400,7087.88,0.00,0,0,7733,7566,7283,7116,6833,7650,7200,15,1110,500,4440,10,1,2989678,217,-12.75,15.02,12,0.00,-570.00,484.00,9200,20240920,-20.98,3000,20240318,142.33,8910,-18.41,20250203,5800,25.34,20250227,9200,-20.98,20240920,3000,142.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250312,121019,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-400,5,-5.41,955560,135,11.26,7200,7600,6810,8510,6290,7400,7078.22,0.00,0,0,7733,7566,7283,7116,6833,7650,7200,15,1110,500,4440,10,1,2989678,209,-12.28,14.46,12,0.00,-570.00,484.00,9200,20240920,-23.91,3000,20240318,133.33,8910,-21.44,20250203,5800,20.69,20250227,9200,-23.91,20240920,3000,133.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250312,111011,57,100.00,KONEX,,,N,N,N,N, ,N,7280,-120,5,-1.62,885560,125,10.43,7200,7600,6810,8510,6290,7400,7084.48,0.00,0,0,7733,7566,7283,7116,6833,7650,7200,15,1110,500,4440,10,1,2989678,218,-12.77,15.04,12,0.00,-570.00,484.00,9200,20240920,-20.87,3000,20240318,142.67,8910,-18.29,20250203,5800,25.52,20250227,9200,-20.87,20240920,3000,142.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250312,101014,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-400,5,-5.41,799470,113,9.42,7200,7600,7000,8510,6290,7400,7074.96,0.00,0,0,7733,7566,7283,7116,6833,7650,7200,15,1110,500,4440,10,1,2989678,209,-12.28,14.46,12,0.00,-570.00,484.00,9200,20240920,-23.91,3000,20240318,133.33,8910,-21.44,20250203,5800,20.69,20250227,9200,-23.91,20240920,3000,133.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250312,091020,57,100.00,KONEX,,,N,N,N,N, ,N,7600,200,2,2.70,151600,21,1.75,7200,7600,7200,8510,6290,7400,7219.05,0.00,0,0,7733,7566,7283,7116,6833,7650,7200,15,1110,500,4440,10,1,2989678,227,-13.33,15.70,12,0.00,-570.00,484.00,9200,20240920,-17.39,3000,20240318,153.33,8910,-14.70,20250203,5800,31.03,20250227,9200,-17.39,20240920,3000,153.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250311,161008,57,100.00,KONEX,,,N,N,N,N, ,N,7400,370,2,5.26,8422940,1199,39966.66,7030,7450,7000,8080,5980,7030,7024.97,0.00,0,0,7483,7256,7143,6916,6803,7200,6860,15,1050,500,4210,10,1,2989678,221,-12.98,15.29,12,0.04,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,5800,27.59,20250227,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250311,151011,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-30,5,-0.43,442290,63,2100.00,7030,7030,7000,8080,5980,7030,7020.48,0.00,0,0,7483,7256,7143,6916,6803,7200,6860,15,1050,500,4210,10,1,2989678,209,-12.28,14.46,12,0.00,-570.00,484.00,9200,20240920,-23.91,3000,20240318,133.33,8910,-21.44,20250203,5800,20.69,20250227,9200,-23.91,20240920,3000,133.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250311,141014,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-30,5,-0.43,442290,63,2100.00,7030,7030,7000,8080,5980,7030,7020.48,0.00,0,0,7483,7256,7143,6916,6803,7200,6860,15,1050,500,4210,10,1,2989678,209,-12.28,14.46,12,0.00,-570.00,484.00,9200,20240920,-23.91,3000,20240318,133.33,8910,-21.44,20250203,5800,20.69,20250227,9200,-23.91,20240920,3000,133.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250301.csv b/251370/price/prices-20250301.csv
index 08cce7c8b4f8..e8d537d42e92 100644
--- a/251370/price/prices-20250301.csv
+++ b/251370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11250,-750,5,-6.25,23653080915,1968735,129.20,11460,13320,10960,15600,8400,12000,12014.42,1.02,0,-39898,13720,12860,11180,10320,8640,13290,10750,82,3600,500,8640,10,1,16314464,1835,-63.56,1.49,12,12.07,-177.00,7531.00,14400,20240424,-21.88,7350,20240805,53.06,13320,-15.54,20250312,8900,26.40,20250306,14400,-21.88,20240424,7350,53.06,20240805,3.06,N,251370,500,81 억,,165969,N,N,0,N,00,N
+20250312,151018,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11250,-750,5,-6.25,23376740295,1944134,127.59,11460,13320,10960,15600,8400,12000,12024.24,1.02,0,-38752,13720,12860,11180,10320,8640,13290,10750,82,3600,500,8640,10,1,16314464,1835,-63.56,1.49,12,11.92,-177.00,7531.00,14400,20240424,-21.88,7350,20240805,53.06,13320,-15.54,20250312,8900,26.40,20250306,14400,-21.88,20240424,7350,53.06,20240805,3.06,N,251370,500,81 억,,165969,N,N,0,N,00,N
+20250312,141015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11000,-1000,5,-8.33,22455496750,1861877,122.19,11460,13320,10970,15600,8400,12000,12060.68,1.02,0,-41608,13720,12860,11180,10320,8640,13290,10750,82,3600,500,8640,10,1,16314464,1795,-62.15,1.46,12,11.41,-177.00,7531.00,14400,20240424,-23.61,7350,20240805,49.66,13320,-17.42,20250312,8900,23.60,20250306,14400,-23.61,20240424,7350,49.66,20240805,3.06,N,251370,500,81 억,,165969,N,N,0,N,00,N
+20250312,131017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11160,-840,5,-7.00,21698418800,1793704,117.72,11460,13320,11110,15600,8400,12000,12096.99,1.02,0,-43152,13720,12860,11180,10320,8640,13290,10750,82,3600,500,8640,10,1,16314464,1821,-63.05,1.48,12,10.99,-177.00,7531.00,14400,20240424,-22.50,7350,20240805,51.84,13320,-16.22,20250312,8900,25.39,20250306,14400,-22.50,20240424,7350,51.84,20240805,3.06,N,251370,500,81 억,,165969,N,N,0,N,00,N
+20250312,121019,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11270,-730,5,-6.08,20970327085,1728767,113.45,11460,13320,11170,15600,8400,12000,12130.22,1.02,0,-29465,13720,12860,11180,10320,8640,13290,10750,82,3600,500,8640,10,1,16314464,1839,-63.67,1.50,12,10.60,-177.00,7531.00,14400,20240424,-21.74,7350,20240805,53.33,13320,-15.39,20250312,8900,26.63,20250306,14400,-21.74,20240424,7350,53.33,20240805,3.06,N,251370,500,81 억,,165969,N,N,0,N,00,N
+20250312,111012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11350,-650,5,-5.42,20410501470,1679208,110.20,11460,13320,11170,15600,8400,12000,12154.84,1.02,0,-22670,13720,12860,11180,10320,8640,13290,10750,82,3600,500,8640,10,1,16314464,1852,-64.12,1.51,12,10.29,-177.00,7531.00,14400,20240424,-21.18,7350,20240805,54.42,13320,-14.79,20250312,8900,27.53,20250306,14400,-21.18,20240424,7350,54.42,20240805,3.06,N,251370,500,81 억,,165969,N,N,0,N,00,N
+20250312,101014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11470,-530,5,-4.42,19182539030,1571637,103.14,11460,13320,11170,15600,8400,12000,12205.45,1.02,0,-26564,13720,12860,11180,10320,8640,13290,10750,82,3600,500,8640,10,1,16314464,1871,-64.80,1.52,12,9.63,-177.00,7531.00,14400,20240424,-20.35,7350,20240805,56.05,13320,-13.89,20250312,8900,28.88,20250306,14400,-20.35,20240424,7350,56.05,20240805,3.06,N,251370,500,81 억,,165969,N,N,0,N,00,N
+20250312,091021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11410,-590,5,-4.92,2920540725,254770,16.72,11460,11870,11170,15600,8400,12000,11463.39,1.02,0,-14887,13720,12860,11180,10320,8640,13290,10750,82,3600,500,8640,10,1,16314464,1861,-64.46,1.52,12,1.56,-177.00,7531.00,14400,20240424,-20.76,7350,20240805,55.24,12040,-5.23,20250311,8900,28.20,20250306,14400,-20.76,20240424,7350,55.24,20240805,3.06,N,251370,500,81 억,,165969,N,N,0,N,00,N
 20250311,161009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12000,2160,2,21.95,15417849860,1364274,1210.22,9640,12040,9500,12790,6890,9840,11294.28,1.25,0,-36234,10700,10270,9670,9240,8640,10485,9455,82,2950,500,7080,10,1,16314464,1958,-67.80,1.59,12,8.36,-177.00,7531.00,14400,20240424,-16.67,7350,20240805,63.27,12040,-0.33,20250311,8900,34.83,20250306,14400,-16.67,20240424,7350,63.27,20240805,3.05,N,251370,500,81 억,,203322,N,Y,0,N,00,N
 20250311,151012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11540,1700,2,17.28,11211257575,1002700,889.48,9640,11980,9500,12790,6890,9840,11181.07,1.25,0,-52251,10700,10270,9670,9240,8640,10485,9455,82,2950,500,7080,10,1,16314464,1883,-65.20,1.53,12,6.15,-177.00,7531.00,14400,20240424,-19.86,7350,20240805,57.01,11980,-3.67,20250311,8900,29.66,20250306,14400,-19.86,20240424,7350,57.01,20240805,3.05,N,251370,500,81 억,,203322,N,N,0,N,00,N
 20250311,141014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9960,120,2,1.22,462265340,46961,41.66,9640,10000,9500,12790,6890,9840,9843.60,1.25,0,-12654,10700,10270,9670,9240,8640,10485,9455,82,2950,500,7080,10,1,16314464,1625,-56.27,1.32,12,0.29,-177.00,7531.00,14400,20240424,-30.83,7350,20240805,35.51,11760,-15.31,20250213,8900,11.91,20250306,14400,-30.83,20240424,7350,35.51,20240805,3.05,N,251370,500,81 억,,203322,N,N,0,N,00,N
diff --git a/251630/price/prices-20250301.csv b/251630/price/prices-20250301.csv
index 961e8549730b..2c0e8dda5ca7 100644
--- a/251630/price/prices-20250301.csv
+++ b/251630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4425,110,2,2.55,174841615,39483,103.77,4290,4470,4290,5600,3025,4315,4428.28,0.34,0,13981,4458,4386,4243,4171,4028,4422,4207,80,1285,500,3100,5,1,15942886,705,23.79,0.57,12,0.25,186.00,7751.00,10690,20240401,-58.61,3400,20241210,30.15,5390,-17.90,20250210,4080,8.46,20250102,10690,-58.61,20240401,3400,30.15,20241210,1.76,N,251630,500,79 억,,54807,N,N,0,N,00,N
+20250312,151018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,115,2,2.67,166825060,37672,99.01,4290,4470,4290,5600,3025,4315,4428.36,0.34,0,14283,4458,4386,4243,4171,4028,4422,4207,80,1285,500,3100,5,1,15942886,706,23.82,0.57,12,0.24,186.00,7751.00,10690,20240401,-58.56,3400,20241210,30.29,5390,-17.81,20250210,4080,8.58,20250102,10690,-58.56,20240401,3400,30.29,20241210,1.76,N,251630,500,79 억,,54807,N,N,0,N,00,N
+20250312,141016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,135,2,3.13,158984755,35906,94.37,4290,4470,4290,5600,3025,4315,4427.80,0.34,0,13777,4458,4386,4243,4171,4028,4422,4207,80,1285,500,3100,5,1,15942886,709,23.92,0.57,12,0.23,186.00,7751.00,10690,20240401,-58.37,3400,20241210,30.88,5390,-17.44,20250210,4080,9.07,20250102,10690,-58.37,20240401,3400,30.88,20241210,1.76,N,251630,500,79 억,,54807,N,N,0,N,00,N
+20250312,131017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4435,120,2,2.78,112769885,25512,67.05,4290,4465,4290,5600,3025,4315,4420.27,0.34,0,6826,4458,4386,4243,4171,4028,4422,4207,80,1285,500,3100,5,1,15942886,707,23.84,0.57,12,0.16,186.00,7751.00,10690,20240401,-58.51,3400,20241210,30.44,5390,-17.72,20250210,4080,8.70,20250102,10690,-58.51,20240401,3400,30.44,20241210,1.76,N,251630,500,79 억,,54807,N,N,0,N,00,N
+20250312,121020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,135,2,3.13,109271875,24724,64.98,4290,4465,4290,5600,3025,4315,4419.67,0.34,0,6626,4458,4386,4243,4171,4028,4422,4207,80,1285,500,3100,5,1,15942886,709,23.92,0.57,12,0.16,186.00,7751.00,10690,20240401,-58.37,3400,20241210,30.88,5390,-17.44,20250210,4080,9.07,20250102,10690,-58.37,20240401,3400,30.88,20241210,1.76,N,251630,500,79 억,,54807,N,N,0,N,00,N
+20250312,111012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4460,145,2,3.36,95662780,21664,56.94,4290,4465,4290,5600,3025,4315,4415.75,0.34,0,5995,4458,4386,4243,4171,4028,4422,4207,80,1285,500,3100,5,1,15942886,711,23.98,0.58,12,0.14,186.00,7751.00,10690,20240401,-58.28,3400,20241210,31.18,5390,-17.25,20250210,4080,9.31,20250102,10690,-58.28,20240401,3400,31.18,20241210,1.76,N,251630,500,79 억,,54807,N,N,0,N,00,N
+20250312,101014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,65,2,1.51,42627715,9737,25.59,4290,4420,4290,5600,3025,4315,4377.91,0.34,0,3121,4458,4386,4243,4171,4028,4422,4207,80,1285,500,3100,5,1,15942886,698,23.55,0.57,12,0.06,186.00,7751.00,10690,20240401,-59.03,3400,20241210,28.82,5390,-18.74,20250210,4080,7.35,20250102,10690,-59.03,20240401,3400,28.82,20241210,1.76,N,251630,500,79 억,,54807,N,N,0,N,00,N
+20250312,091021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,-5,5,-0.12,6352785,1467,3.86,4290,4360,4290,5600,3025,4315,4330.46,0.34,0,1137,4458,4386,4243,4171,4028,4422,4207,80,1285,500,3100,5,1,15942886,687,23.17,0.56,12,0.01,186.00,7751.00,10690,20240401,-59.68,3400,20241210,26.76,5390,-20.04,20250210,4080,5.64,20250102,10690,-59.68,20240401,3400,26.76,20241210,1.76,N,251630,500,79 억,,54807,N,N,0,N,00,N
 20250311,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,15,2,0.35,156145560,37302,172.35,4200,4315,4100,5590,3010,4300,4185.95,0.26,0,13217,4440,4370,4330,4260,4220,4350,4240,80,1290,500,3090,5,1,15942886,688,23.20,0.56,12,0.23,186.00,7751.00,10690,20240401,-59.64,3400,20241210,26.91,5390,-19.94,20250210,4080,5.76,20250102,10690,-59.64,20240401,3400,26.91,20241210,1.76,N,251630,500,79 억,,41662,N,N,0,N,00,N
 20250311,151012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,10,2,0.23,150047505,35887,165.81,4200,4310,4100,5590,3010,4300,4181.11,0.26,0,13527,4440,4370,4330,4260,4220,4350,4240,80,1290,500,3090,5,1,15942886,687,23.17,0.56,12,0.23,186.00,7751.00,10690,20240401,-59.68,3400,20241210,26.76,5390,-20.04,20250210,4080,5.64,20250102,10690,-59.68,20240401,3400,26.76,20241210,1.76,N,251630,500,79 억,,41662,N,N,0,N,00,N
 20250311,141015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4290,-10,5,-0.23,130689980,31355,144.87,4200,4290,4100,5590,3010,4300,4168.07,0.26,0,11632,4440,4370,4330,4260,4220,4350,4240,80,1290,500,3090,5,1,15942886,684,23.06,0.55,12,0.20,186.00,7751.00,10690,20240401,-59.87,3400,20241210,26.18,5390,-20.41,20250210,4080,5.15,20250102,10690,-59.87,20240401,3400,26.18,20241210,1.76,N,251630,500,79 억,,41662,N,N,0,N,00,N
diff --git a/251970/price/prices-20250301.csv b/251970/price/prices-20250301.csv
index 970068e6e2f8..57e050314409 100644
--- a/251970/price/prices-20250301.csv
+++ b/251970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,45200,2500,2,5.85,4407318050,98528,151.75,42700,45650,42550,55500,29900,42700,44731.51,11.31,0,28026,45500,44100,42100,40700,38700,44800,41400,62,12800,500,31590,50,1,12400000,5605,20.76,2.35,12,0.79,2177.00,19205.00,50900,20240730,-11.20,21100,20240327,114.22,48950,-7.66,20250124,40100,12.72,20250311,50900,-11.20,20240730,21100,114.22,20240327,0.48,N,251970,500,62 억,,1402894,N,N,1487,N,00,N
+20250312,151019,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,45100,2400,2,5.62,4234931850,94721,145.89,42700,45650,42550,55500,29900,42700,44709.53,11.31,0,27375,45500,44100,42100,40700,38700,44800,41400,62,12800,500,31590,50,1,12400000,5592,20.72,2.35,12,0.76,2177.00,19205.00,50900,20240730,-11.39,21100,20240327,113.74,48950,-7.87,20250124,40100,12.47,20250311,50900,-11.39,20240730,21100,113.74,20240327,0.48,N,251970,500,62 억,,1402894,N,N,3033,N,00,N
+20250312,141016,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,45200,2500,2,5.85,3578374200,80165,123.47,42700,45650,42550,55500,29900,42700,44637.61,11.31,0,24194,45500,44100,42100,40700,38700,44800,41400,62,12800,500,31590,50,1,12400000,5605,20.76,2.35,12,0.65,2177.00,19205.00,50900,20240730,-11.20,21100,20240327,114.22,48950,-7.66,20250124,40100,12.72,20250311,50900,-11.20,20240730,21100,114.22,20240327,0.48,N,251970,500,62 억,,1402894,N,N,3033,N,00,N
+20250312,131018,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,45450,2750,2,6.44,2676037175,60265,92.82,42700,45500,42550,55500,29900,42700,44404.50,11.31,0,21285,45500,44100,42100,40700,38700,44800,41400,62,12800,500,31590,50,1,12400000,5636,20.88,2.37,12,0.49,2177.00,19205.00,50900,20240730,-10.71,21100,20240327,115.40,48950,-7.15,20250124,40100,13.34,20250311,50900,-10.71,20240730,21100,115.40,20240327,0.48,N,251970,500,62 억,,1402894,N,N,3033,N,00,N
+20250312,121020,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44750,2050,2,4.80,1673963200,38029,58.57,42700,44850,42550,55500,29900,42700,44018.07,11.31,0,13673,45500,44100,42100,40700,38700,44800,41400,62,12800,500,31590,50,1,12400000,5549,20.56,2.33,12,0.31,2177.00,19205.00,50900,20240730,-12.08,21100,20240327,112.09,48950,-8.58,20250124,40100,11.60,20250311,50900,-12.08,20240730,21100,112.09,20240327,0.48,N,251970,500,62 억,,1402894,N,N,3033,N,00,N
+20250312,111012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44200,1500,2,3.51,879246000,20105,30.97,42700,44300,42550,55500,29900,42700,43732.70,11.31,0,3679,45500,44100,42100,40700,38700,44800,41400,62,12800,500,31590,50,1,12400000,5481,20.30,2.30,12,0.16,2177.00,19205.00,50900,20240730,-13.16,21100,20240327,109.48,48950,-9.70,20250124,40100,10.22,20250311,50900,-13.16,20240730,21100,109.48,20240327,0.48,N,251970,500,62 억,,1402894,N,N,3033,N,00,N
+20250312,101015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43800,1100,2,2.58,364434250,8404,12.94,42700,43900,42550,55500,29900,42700,43364.38,11.31,0,922,45500,44100,42100,40700,38700,44800,41400,62,12800,500,31590,50,1,12400000,5431,20.12,2.28,12,0.07,2177.00,19205.00,50900,20240730,-13.95,21100,20240327,107.58,48950,-10.52,20250124,40100,9.23,20250311,50900,-13.95,20240730,21100,107.58,20240327,0.48,N,251970,500,62 억,,1402894,N,N,3033,N,00,N
+20250312,091021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42800,100,2,0.23,39820900,933,1.44,42700,43200,42550,55500,29900,42700,42680.49,11.31,0,79,45500,44100,42100,40700,38700,44800,41400,62,12800,500,31590,50,1,12400000,5307,19.66,2.23,12,0.01,2177.00,19205.00,50900,20240730,-15.91,21100,20240327,102.84,48950,-12.56,20250124,40100,6.73,20250311,50900,-15.91,20240730,21100,102.84,20240327,0.48,N,251970,500,62 억,,1402894,N,N,3033,N,00,N
 20250311,161009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42700,1400,2,3.39,2742867775,64910,78.94,40450,43500,40100,53600,28950,41300,42256.25,11.29,0,7697,44300,42800,42050,40550,39800,42425,40175,62,12300,500,30560,50,1,12400000,5295,19.61,2.22,12,0.52,2177.00,19205.00,50900,20240730,-16.11,21100,20240327,102.37,48950,-12.77,20250124,40100,6.48,20250311,50900,-16.11,20240730,21100,102.37,20240327,0.47,N,251970,500,62 억,,1400182,N,N,3033,N,00,N
 20250311,151012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42850,1550,2,3.75,2674950425,63322,77.01,40450,43500,40100,53600,28950,41300,42243.68,11.29,0,7276,44300,42800,42050,40550,39800,42425,40175,62,12300,500,30560,50,1,12400000,5313,19.68,2.23,12,0.51,2177.00,19205.00,50900,20240730,-15.82,21100,20240327,103.08,48950,-12.46,20250124,40100,6.86,20250311,50900,-15.82,20240730,21100,103.08,20240327,0.47,N,251970,500,62 억,,1400182,N,N,4208,N,00,N
 20250311,141015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42750,1450,2,3.51,2398664025,56874,69.17,40450,43500,40100,53600,28950,41300,42175.12,11.29,0,6688,44300,42800,42050,40550,39800,42425,40175,62,12300,500,30560,50,1,12400000,5301,19.64,2.23,12,0.46,2177.00,19205.00,50900,20240730,-16.01,21100,20240327,102.61,48950,-12.67,20250124,40100,6.61,20250311,50900,-16.01,20240730,21100,102.61,20240327,0.47,N,251970,500,62 억,,1400182,N,N,4208,N,00,N
diff --git a/252500/price/prices-20250301.csv b/252500/price/prices-20250301.csv
index 9c061c81e7de..e1bb537cc685 100644
--- a/252500/price/prices-20250301.csv
+++ b/252500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,857,3,2,0.35,46114908,53547,70.99,861,869,857,1110,598,854,861.20,4.88,0,8461,875,864,856,845,837,870,851,41,256,100,510,1,1,41486390,356,12.79,0.91,12,0.13,67.00,946.00,1392,20240603,-38.43,761,20241210,12.61,908,-5.62,20250131,817,4.90,20250102,1392,-38.43,20240603,761,12.61,20241210,1.51,N,252500,100,41 억,,2023320,N,N,0,N,00,N
+20250312,151019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,13,2,1.52,44649388,51837,68.72,861,869,857,1110,598,854,861.34,4.88,0,8466,875,864,856,845,837,870,851,41,256,100,510,1,1,41486390,360,12.94,0.92,12,0.12,67.00,946.00,1392,20240603,-37.72,761,20241210,13.93,908,-4.52,20250131,817,6.12,20250102,1392,-37.72,20240603,761,13.93,20241210,1.51,N,252500,100,41 억,,2023320,N,N,0,N,00,N
+20250312,141016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,5,2,0.59,29322198,33989,45.06,861,869,858,1110,598,854,862.70,4.88,0,7891,875,864,856,845,837,870,851,41,256,100,510,1,1,41486390,356,12.82,0.91,12,0.08,67.00,946.00,1392,20240603,-38.29,761,20241210,12.88,908,-5.40,20250131,817,5.14,20250102,1392,-38.29,20240603,761,12.88,20241210,1.51,N,252500,100,41 억,,2023320,N,N,0,N,00,N
+20250312,131018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,868,14,2,1.64,23913696,27698,36.72,861,869,860,1110,598,854,863.37,4.88,0,6720,875,864,856,845,837,870,851,41,256,100,510,1,1,41486390,360,12.96,0.92,12,0.07,67.00,946.00,1392,20240603,-37.64,761,20241210,14.06,908,-4.41,20250131,817,6.24,20250102,1392,-37.64,20240603,761,14.06,20241210,1.51,N,252500,100,41 억,,2023320,N,N,0,N,00,N
+20250312,121020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,15,2,1.76,17747046,20549,27.24,861,869,860,1110,598,854,863.65,4.88,0,4005,875,864,856,845,837,870,851,41,256,100,510,1,1,41486390,361,12.97,0.92,12,0.05,67.00,946.00,1392,20240603,-37.57,761,20241210,14.19,908,-4.30,20250131,817,6.36,20250102,1392,-37.57,20240603,761,14.19,20241210,1.51,N,252500,100,41 억,,2023320,N,N,0,N,00,N
+20250312,111013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,15,2,1.76,17079954,19778,26.22,861,869,860,1110,598,854,863.58,4.88,0,3815,875,864,856,845,837,870,851,41,256,100,510,1,1,41486390,361,12.97,0.92,12,0.05,67.00,946.00,1392,20240603,-37.57,761,20241210,14.19,908,-4.30,20250131,817,6.36,20250102,1392,-37.57,20240603,761,14.19,20241210,1.51,N,252500,100,41 억,,2023320,N,N,0,N,00,N
+20250312,101015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,13,2,1.52,10128738,11732,15.55,861,867,861,1110,598,854,863.34,4.88,0,1854,875,864,856,845,837,870,851,41,256,100,510,1,1,41486390,360,12.94,0.92,12,0.03,67.00,946.00,1392,20240603,-37.72,761,20241210,13.93,908,-4.52,20250131,817,6.12,20250102,1392,-37.72,20240603,761,13.93,20241210,1.51,N,252500,100,41 억,,2023320,N,N,0,N,00,N
+20250312,091022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,13,2,1.52,1793309,2082,2.76,861,867,861,1110,598,854,861.34,4.88,0,-29,875,864,856,845,837,870,851,41,256,100,510,1,1,41486390,360,12.94,0.92,12,0.01,67.00,946.00,1392,20240603,-37.72,761,20241210,13.93,908,-4.52,20250131,817,6.12,20250102,1392,-37.72,20240603,761,13.93,20241210,1.51,N,252500,100,41 억,,2023320,N,N,0,N,00,N
 20250311,161009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,-8,5,-0.93,52544233,61380,66.20,853,867,848,1120,604,862,856.05,4.87,0,2886,878,870,866,858,854,868,856,41,258,100,510,1,1,41486390,354,12.75,0.90,12,0.15,67.00,946.00,1392,20240603,-38.65,761,20241210,12.22,908,-5.95,20250131,817,4.53,20250102,1392,-38.65,20240603,761,12.22,20241210,1.49,N,252500,100,41 억,,2019395,N,N,0,N,00,N
 20250311,151013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,864,2,2,0.23,50782665,59321,63.98,853,867,848,1120,604,862,856.07,4.87,0,2467,878,870,866,858,854,868,856,41,258,100,510,1,1,41486390,358,12.90,0.91,12,0.14,67.00,946.00,1392,20240603,-37.93,761,20241210,13.53,908,-4.85,20250131,817,5.75,20250102,1392,-37.93,20240603,761,13.53,20241210,1.49,N,252500,100,41 억,,2019395,N,N,0,N,00,N
 20250311,141015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,5,2,0.58,46007397,53797,58.02,853,867,848,1120,604,862,855.20,4.87,0,3458,878,870,866,858,854,868,856,41,258,100,510,1,1,41486390,360,12.94,0.92,12,0.13,67.00,946.00,1392,20240603,-37.72,761,20241210,13.93,908,-4.52,20250131,817,6.12,20250102,1392,-37.72,20240603,761,13.93,20241210,1.49,N,252500,100,41 억,,2019395,N,N,0,N,00,N
diff --git a/252990/price/prices-20250301.csv b/252990/price/prices-20250301.csv
index 335984bad683..77f0dc5e91bf 100644
--- a/252990/price/prices-20250301.csv
+++ b/252990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161018,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4585,60,2,1.33,510488535,111693,94.43,4500,4625,4420,5880,3170,4525,4570.46,0.21,0,-1547,4681,4602,4456,4377,4231,4642,4417,292,1355,500,3340,5,1,58388063,2677,-176.35,2.20,12,0.19,-26.00,2085.00,9280,20240418,-50.59,3505,20241210,30.81,5720,-19.84,20250107,3890,17.87,20250102,9280,-50.59,20240418,3505,30.81,20241210,3.43,N,252990,500,291 억,,122470,N,N,117,N,00,N
+20250312,151019,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4600,75,2,1.66,499802385,109364,92.47,4500,4625,4420,5880,3170,4525,4570.09,0.21,0,-1303,4681,4602,4456,4377,4231,4642,4417,292,1355,500,3340,5,1,58388063,2686,-176.92,2.21,12,0.19,-26.00,2085.00,9280,20240418,-50.43,3505,20241210,31.24,5720,-19.58,20250107,3890,18.25,20250102,9280,-50.43,20240418,3505,31.24,20241210,3.43,N,252990,500,291 억,,122470,N,N,62,N,00,N
+20250312,141016,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4605,80,2,1.77,437410330,95725,80.93,4500,4625,4420,5880,3170,4525,4569.45,0.21,0,-1780,4681,4602,4456,4377,4231,4642,4417,292,1355,500,3340,5,1,58388063,2689,-177.12,2.21,12,0.16,-26.00,2085.00,9280,20240418,-50.38,3505,20241210,31.38,5720,-19.49,20250107,3890,18.38,20250102,9280,-50.38,20240418,3505,31.38,20241210,3.43,N,252990,500,291 억,,122470,N,N,62,N,00,N
+20250312,131018,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4595,70,2,1.55,391272455,85707,72.46,4500,4615,4420,5880,3170,4525,4565.24,0.21,0,-2275,4681,4602,4456,4377,4231,4642,4417,292,1355,500,3340,5,1,58388063,2683,-176.73,2.20,12,0.15,-26.00,2085.00,9280,20240418,-50.48,3505,20241210,31.10,5720,-19.67,20250107,3890,18.12,20250102,9280,-50.48,20240418,3505,31.10,20241210,3.43,N,252990,500,291 억,,122470,N,N,62,N,00,N
+20250312,121020,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4595,70,2,1.55,354210181,77644,65.65,4500,4600,4420,5880,3170,4525,4561.98,0.21,0,-805,4681,4602,4456,4377,4231,4642,4417,292,1355,500,3340,5,1,58388063,2683,-176.73,2.20,12,0.13,-26.00,2085.00,9280,20240418,-50.48,3505,20241210,31.10,5720,-19.67,20250107,3890,18.12,20250102,9280,-50.48,20240418,3505,31.10,20241210,3.43,N,252990,500,291 억,,122470,N,N,62,N,00,N
+20250312,111013,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4582,57,2,1.26,307364214,67427,57.01,4500,4590,4420,5880,3170,4525,4558.48,0.21,0,-122,4681,4602,4456,4377,4231,4642,4417,292,1355,500,3340,5,1,58388063,2675,-176.23,2.20,12,0.12,-26.00,2085.00,9280,20240418,-50.63,3505,20241210,30.73,5720,-19.90,20250107,3890,17.79,20250102,9280,-50.63,20240418,3505,30.73,20241210,3.43,N,252990,500,291 억,,122470,N,N,62,N,00,N
+20250312,101015,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4575,50,2,1.10,270040125,59273,50.11,4500,4590,4420,5880,3170,4525,4555.88,0.21,0,1028,4681,4602,4456,4377,4231,4642,4417,292,1355,500,3340,5,1,58388063,2671,-175.96,2.19,12,0.10,-26.00,2085.00,9280,20240418,-50.70,3505,20241210,30.53,5720,-20.02,20250107,3890,17.61,20250102,9280,-50.70,20240418,3505,30.53,20241210,3.43,N,252990,500,291 억,,122470,N,N,62,N,00,N
+20250312,091022,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4565,40,2,0.88,46780555,10287,8.70,4500,4585,4500,5880,3170,4525,4547.56,0.21,0,55,4681,4602,4456,4377,4231,4642,4417,292,1355,500,3340,5,1,58388063,2665,-175.58,2.19,12,0.02,-26.00,2085.00,9280,20240418,-50.81,3505,20241210,30.24,5720,-20.19,20250107,3890,17.35,20250102,9280,-50.81,20240418,3505,30.24,20241210,3.43,N,252990,500,291 억,,122470,N,N,62,N,00,N
 20250311,161010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4525,-35,5,-0.77,518741128,117716,180.40,4320,4535,4310,5920,3195,4560,4406.72,0.09,0,16952,4656,4607,4576,4527,4496,4592,4512,292,1360,500,3370,5,1,58388063,2642,-174.04,2.17,12,0.20,-26.00,2085.00,9280,20240418,-51.24,3505,20241210,29.10,5720,-20.89,20250107,3890,16.32,20250102,9280,-51.24,20240418,3505,29.10,20241210,3.45,N,252990,500,291 억,,53644,N,N,62,N,00,N
 20250311,151013,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4515,-45,5,-0.99,488020243,110918,169.98,4320,4535,4310,5920,3195,4560,4399.83,0.09,0,19841,4656,4607,4576,4527,4496,4592,4512,292,1360,500,3370,5,1,58388063,2636,-173.65,2.17,12,0.19,-26.00,2085.00,9280,20240418,-51.35,3505,20241210,28.82,5720,-21.07,20250107,3890,16.07,20250102,9280,-51.35,20240418,3505,28.82,20241210,3.45,N,252990,500,291 억,,53644,N,N,892,N,00,N
 20250311,141016,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4490,-70,5,-1.54,479363018,108992,167.03,4320,4535,4310,5920,3195,4560,4398.15,0.09,0,20540,4656,4607,4576,4527,4496,4592,4512,292,1360,500,3370,5,1,58388063,2622,-172.69,2.15,12,0.19,-26.00,2085.00,9280,20240418,-51.62,3505,20241210,28.10,5720,-21.50,20250107,3890,15.42,20250102,9280,-51.62,20240418,3505,28.10,20241210,3.45,N,252990,500,291 억,,53644,N,N,892,N,00,N
diff --git a/253450/price/prices-20250301.csv b/253450/price/prices-20250301.csv
index c27433984de4..a34b2a509897 100644
--- a/253450/price/prices-20250301.csv
+++ b/253450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161018,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47400,-500,5,-1.04,4942436175,103685,91.20,47650,48200,47200,62200,33550,47900,47668.34,11.12,0,9830,50366,49132,48116,46882,45866,49750,47500,150,14300,500,36400,50,1,30058498,14248,47.35,2.01,12,0.34,1001.00,23546.00,52400,20250228,-9.54,33000,20240805,43.64,52400,-9.54,20250228,36300,30.58,20250203,52400,-9.54,20250228,33000,43.64,20240805,0.74,N,253450,500,150 억,,3342677,N,N,35,N,00,N
+20250312,151019,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47600,-300,5,-0.63,4478194675,93927,82.61,47650,48200,47200,62200,33550,47900,47677.39,11.12,0,13367,50366,49132,48116,46882,45866,49750,47500,150,14300,500,36400,50,1,30058498,14308,47.55,2.02,12,0.31,1001.00,23546.00,52400,20250228,-9.16,33000,20240805,44.24,52400,-9.16,20250228,36300,31.13,20250203,52400,-9.16,20250228,33000,44.24,20240805,0.74,N,253450,500,150 억,,3342677,N,N,683,N,00,N
+20250312,141017,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47350,-550,5,-1.15,3509998750,73476,64.63,47650,48200,47350,62200,33550,47900,47770.68,11.12,0,8989,50366,49132,48116,46882,45866,49750,47500,150,14300,500,36400,50,1,30058498,14233,47.30,2.01,12,0.24,1001.00,23546.00,52400,20250228,-9.64,33000,20240805,43.48,52400,-9.64,20250228,36300,30.44,20250203,52400,-9.64,20250228,33000,43.48,20240805,0.74,N,253450,500,150 억,,3342677,N,N,683,N,00,N
+20250312,131018,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47850,-50,5,-0.10,2554599275,53412,46.98,47650,48200,47400,62200,33550,47900,47828.19,11.12,0,6534,50366,49132,48116,46882,45866,49750,47500,150,14300,500,36400,50,1,30058498,14383,47.80,2.03,12,0.18,1001.00,23546.00,52400,20250228,-8.68,33000,20240805,45.00,52400,-8.68,20250228,36300,31.82,20250203,52400,-8.68,20250228,33000,45.00,20240805,0.74,N,253450,500,150 억,,3342677,N,N,683,N,00,N
+20250312,121021,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47950,50,2,0.10,2177525875,45540,40.06,47650,48200,47400,62200,33550,47900,47815.68,11.12,0,3989,50366,49132,48116,46882,45866,49750,47500,150,14300,500,36400,50,1,30058498,14413,47.90,2.04,12,0.15,1001.00,23546.00,52400,20250228,-8.49,33000,20240805,45.30,52400,-8.49,20250228,36300,32.09,20250203,52400,-8.49,20250228,33000,45.30,20240805,0.74,N,253450,500,150 억,,3342677,N,N,683,N,00,N
+20250312,111013,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47850,-50,5,-0.10,1688189200,35313,31.06,47650,48200,47400,62200,33550,47900,47806.45,11.12,0,3811,50366,49132,48116,46882,45866,49750,47500,150,14300,500,36400,50,1,30058498,14383,47.80,2.03,12,0.12,1001.00,23546.00,52400,20250228,-8.68,33000,20240805,45.00,52400,-8.68,20250228,36300,31.82,20250203,52400,-8.68,20250228,33000,45.00,20240805,0.74,N,253450,500,150 억,,3342677,N,N,683,N,00,N
+20250312,101016,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48000,100,2,0.21,992627675,20750,18.25,47650,48200,47400,62200,33550,47900,47837.48,11.12,0,2530,50366,49132,48116,46882,45866,49750,47500,150,14300,500,36400,50,1,30058498,14428,47.95,2.04,12,0.07,1001.00,23546.00,52400,20250228,-8.40,33000,20240805,45.45,52400,-8.40,20250228,36300,32.23,20250203,52400,-8.40,20250228,33000,45.45,20240805,0.74,N,253450,500,150 억,,3342677,N,N,683,N,00,N
+20250312,091022,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47550,-350,5,-0.73,277041475,5815,5.11,47650,47950,47400,62200,33550,47900,47642.56,11.12,0,38,50366,49132,48116,46882,45866,49750,47500,150,14300,500,36400,50,1,30058498,14293,47.50,2.02,12,0.02,1001.00,23546.00,52400,20250228,-9.26,33000,20240805,44.09,52400,-9.26,20250228,36300,30.99,20250203,52400,-9.26,20250228,33000,44.09,20240805,0.74,N,253450,500,150 억,,3342677,N,N,683,N,00,N
 20250311,161010,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47900,-1200,5,-2.44,5445886375,113316,76.10,47200,49350,47100,63800,34400,49100,48059.49,11.13,0,7353,50633,49866,48683,47916,46733,49275,47325,150,14700,500,37310,50,1,30058498,14398,47.85,2.03,12,0.38,1001.00,23546.00,52400,20250228,-8.59,33000,20240805,45.15,52400,-8.59,20250228,36300,31.96,20250203,52400,-8.59,20250228,33000,45.15,20240805,0.75,N,253450,500,150 억,,3344188,N,N,683,N,00,N
 20250311,151013,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47800,-1300,5,-2.65,5087612125,105845,71.08,47200,49350,47100,63800,34400,49100,48066.63,11.13,0,8254,50633,49866,48683,47916,46733,49275,47325,150,14700,500,37310,50,1,30058498,14368,47.75,2.03,12,0.35,1001.00,23546.00,52400,20250228,-8.78,33000,20240805,44.85,52400,-8.78,20250228,36300,31.68,20250203,52400,-8.78,20250228,33000,44.85,20240805,0.75,N,253450,500,150 억,,3344188,N,N,113,N,00,N
 20250311,141016,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47900,-1200,5,-2.44,4272492650,88751,59.60,47200,49350,47100,63800,34400,49100,48140.22,11.13,0,5797,50633,49866,48683,47916,46733,49275,47325,150,14700,500,37310,50,1,30058498,14398,47.85,2.03,12,0.30,1001.00,23546.00,52400,20250228,-8.59,33000,20240805,45.15,52400,-8.59,20250228,36300,31.96,20250203,52400,-8.59,20250228,33000,45.15,20240805,0.75,N,253450,500,150 억,,3344188,N,N,113,N,00,N
diff --git a/253590/price/prices-20250301.csv b/253590/price/prices-20250301.csv
index 4d9e57bb6c8a..2b5186467065 100644
--- a/253590/price/prices-20250301.csv
+++ b/253590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161019,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11010,460,2,4.36,12456349305,1136747,278.66,10620,11250,10500,13710,7390,10550,10957.86,0.00,0,-4418,10963,10756,10363,10156,9763,10860,10260,44,3160,100,7590,10,1,43869164,4830,57.64,5.19,12,2.59,191.00,2123.00,17270,20240704,-36.25,7420,20240909,48.38,13370,-17.65,20250219,8530,29.07,20250102,17270,-36.25,20240704,7420,48.38,20240909,5.13,N,253590,100,43 억,,0,N,N,1452,N,00,N
+20250312,151020,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11040,490,2,4.64,11905344465,1086759,266.40,10620,11250,10500,13710,7390,10550,10954.91,0.00,0,1831,10963,10756,10363,10156,9763,10860,10260,44,3160,100,7590,10,1,43869164,4843,57.80,5.20,12,2.48,191.00,2123.00,17270,20240704,-36.07,7420,20240909,48.79,13370,-17.43,20250219,8530,29.43,20250102,17270,-36.07,20240704,7420,48.79,20240909,5.13,N,253590,100,43 억,,0,N,N,586,N,00,N
+20250312,141017,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11040,490,2,4.64,11097865825,1013449,248.43,10620,11250,10500,13710,7390,10550,10950.59,0.00,0,-10174,10963,10756,10363,10156,9763,10860,10260,44,3160,100,7590,10,1,43869164,4843,57.80,5.20,12,2.31,191.00,2123.00,17270,20240704,-36.07,7420,20240909,48.79,13370,-17.43,20250219,8530,29.43,20250102,17270,-36.07,20240704,7420,48.79,20240909,5.13,N,253590,100,43 억,,0,N,N,586,N,00,N
+20250312,131019,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10990,440,2,4.17,9713050990,888016,217.69,10620,11250,10500,13710,7390,10550,10937.93,0.00,0,-26714,10963,10756,10363,10156,9763,10860,10260,44,3160,100,7590,10,1,43869164,4821,57.54,5.18,12,2.02,191.00,2123.00,17270,20240704,-36.36,7420,20240909,48.11,13370,-17.80,20250219,8530,28.84,20250102,17270,-36.36,20240704,7420,48.11,20240909,5.13,N,253590,100,43 억,,0,N,N,586,N,00,N
+20250312,121021,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11070,520,2,4.93,6227829665,573421,140.57,10620,11080,10500,13710,7390,10550,10860.84,0.00,0,7886,10963,10756,10363,10156,9763,10860,10260,44,3160,100,7590,10,1,43869164,4856,57.96,5.21,12,1.31,191.00,2123.00,17270,20240704,-35.90,7420,20240909,49.19,13370,-17.20,20250219,8530,29.78,20250102,17270,-35.90,20240704,7420,49.19,20240909,5.13,N,253590,100,43 억,,0,N,N,586,N,00,N
+20250312,111013,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10850,300,2,2.84,4298133445,397411,97.42,10620,10960,10500,13710,7390,10550,10815.34,0.00,0,-24991,10963,10756,10363,10156,9763,10860,10260,44,3160,100,7590,10,1,43869164,4760,56.81,5.11,12,0.91,191.00,2123.00,17270,20240704,-37.17,7420,20240909,46.23,13370,-18.85,20250219,8530,27.20,20250102,17270,-37.17,20240704,7420,46.23,20240909,5.13,N,253590,100,43 억,,0,N,N,586,N,00,N
+20250312,101016,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10880,330,2,3.13,3460850520,320222,78.50,10620,10960,10500,13710,7390,10550,10807.66,0.00,0,-27029,10963,10756,10363,10156,9763,10860,10260,44,3160,100,7590,10,1,43869164,4773,56.96,5.12,12,0.73,191.00,2123.00,17270,20240704,-37.00,7420,20240909,46.63,13370,-18.62,20250219,8530,27.55,20250102,17270,-37.00,20240704,7420,46.63,20240909,5.13,N,253590,100,43 억,,0,N,N,586,N,00,N
+20250312,091022,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10780,230,2,2.18,602058575,56524,13.86,10620,10780,10500,13710,7390,10550,10651.39,0.00,0,-9347,10963,10756,10363,10156,9763,10860,10260,44,3160,100,7590,10,1,43869164,4729,56.44,5.08,12,0.13,191.00,2123.00,17270,20240704,-37.58,7420,20240909,45.28,13370,-19.37,20250219,8530,26.38,20250102,17270,-37.58,20240704,7420,45.28,20240909,5.13,N,253590,100,43 억,,0,N,N,586,N,00,N
 20250311,161010,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10550,100,2,0.96,4101098250,400515,128.50,9980,10570,9970,13580,7320,10450,10239.27,0.00,0,22296,10890,10670,10520,10300,10150,10595,10225,44,3130,100,7520,10,1,43869164,4628,55.24,4.97,12,0.91,191.00,2123.00,17270,20240704,-38.91,7420,20240909,42.18,13370,-21.09,20250219,8530,23.68,20250102,17270,-38.91,20240704,7420,42.18,20240909,5.14,N,253590,100,43 억,,0,N,N,586,N,00,N
 20250311,151013,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10500,50,2,0.48,3890701680,380553,122.09,9980,10570,9970,13580,7320,10450,10223.81,0.00,0,25228,10890,10670,10520,10300,10150,10595,10225,44,3130,100,7520,10,1,43869164,4606,54.97,4.95,12,0.87,191.00,2123.00,17270,20240704,-39.20,7420,20240909,41.51,13370,-21.47,20250219,8530,23.09,20250102,17270,-39.20,20240704,7420,41.51,20240909,5.14,N,253590,100,43 억,,0,N,N,190,N,00,N
 20250311,141016,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10470,20,2,0.19,3504371400,343770,110.29,9980,10570,9970,13580,7320,10450,10193.94,0.00,0,29876,10890,10670,10520,10300,10150,10595,10225,44,3130,100,7520,10,1,43869164,4593,54.82,4.93,12,0.78,191.00,2123.00,17270,20240704,-39.37,7420,20240909,41.11,13370,-21.69,20250219,8530,22.74,20250102,17270,-39.37,20240704,7420,41.11,20240909,5.14,N,253590,100,43 억,,0,N,N,190,N,00,N
diff --git a/253610/price/prices-20250301.csv b/253610/price/prices-20250301.csv
index cd9e8f504f66..38449b7d08d7 100644
--- a/253610/price/prices-20250301.csv
+++ b/253610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161019,57,100.00,KONEX,,,N,N,N,N, ,N,1498,-92,5,-5.79,1409511,946,196.67,1799,1799,1450,1828,1352,1590,1489.97,0.00,0,0,2116,1853,1687,1424,1258,1984,1555,51,238,500,950,1,1,10157305,152,-3.63,24.56,12,0.01,-413.00,61.00,2170,20240321,-30.97,900,20241216,66.44,1950,-23.18,20250311,932,60.73,20250122,2170,-30.97,20240321,900,66.44,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250312,151020,57,100.00,KONEX,,,N,N,N,N, ,N,1450,-140,5,-8.81,1408013,945,196.47,1799,1799,1450,1828,1352,1590,1489.96,0.00,0,0,2116,1853,1687,1424,1258,1984,1555,51,238,500,950,1,1,10157305,147,-3.51,23.77,12,0.01,-413.00,61.00,2170,20240321,-33.18,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,2170,-33.18,20240321,900,61.11,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250312,141017,57,100.00,KONEX,,,N,N,N,N, ,N,1450,-140,5,-8.81,1408013,945,196.47,1799,1799,1450,1828,1352,1590,1489.96,0.00,0,0,2116,1853,1687,1424,1258,1984,1555,51,238,500,950,1,1,10157305,147,-3.51,23.77,12,0.01,-413.00,61.00,2170,20240321,-33.18,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,2170,-33.18,20240321,900,61.11,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250312,131019,57,100.00,KONEX,,,N,N,N,N, ,N,1450,-140,5,-8.81,1408013,945,196.47,1799,1799,1450,1828,1352,1590,1489.96,0.00,0,0,2116,1853,1687,1424,1258,1984,1555,51,238,500,950,1,1,10157305,147,-3.51,23.77,12,0.01,-413.00,61.00,2170,20240321,-33.18,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,2170,-33.18,20240321,900,61.11,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250312,121021,57,100.00,KONEX,,,N,N,N,N, ,N,1499,-91,5,-5.72,1118013,745,154.89,1799,1799,1499,1828,1352,1590,1500.69,0.00,0,0,2116,1853,1687,1424,1258,1984,1555,51,238,500,950,1,1,10157305,152,-3.63,24.57,12,0.01,-413.00,61.00,2170,20240321,-30.92,900,20241216,66.56,1950,-23.13,20250311,932,60.84,20250122,2170,-30.92,20240321,900,66.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250312,111014,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-90,5,-5.66,632119,421,87.53,1799,1799,1499,1828,1352,1590,1501.47,0.00,0,0,2116,1853,1687,1424,1258,1984,1555,51,238,500,950,1,1,10157305,152,-3.63,24.59,12,0.00,-413.00,61.00,2170,20240321,-30.88,900,20241216,66.67,1950,-23.08,20250311,932,60.94,20250122,2170,-30.88,20240321,900,66.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250312,101016,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-90,5,-5.66,632119,421,87.53,1799,1799,1499,1828,1352,1590,1501.47,0.00,0,0,2116,1853,1687,1424,1258,1984,1555,51,238,500,950,1,1,10157305,152,-3.63,24.59,12,0.00,-413.00,61.00,2170,20240321,-30.88,900,20241216,66.67,1950,-23.08,20250311,932,60.94,20250122,2170,-30.88,20240321,900,66.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250312,091023,57,100.00,KONEX,,,N,N,N,N, ,N,1799,209,2,13.14,1799,1,0.21,1799,1799,1799,1828,1352,1590,1799.00,0.00,0,0,2116,1853,1687,1424,1258,1984,1555,51,238,500,950,1,1,10157305,183,-4.36,29.49,12,0.00,-413.00,61.00,2170,20240321,-17.10,900,20241216,99.89,1950,-7.74,20250311,932,93.03,20250122,2170,-17.10,20240321,900,99.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250311,161011,57,100.00,KONEX,,,N,N,N,N, ,N,1590,-199,5,-11.12,759068,481,48100.00,1521,1950,1521,2055,1521,1789,1578.10,0.00,0,0,1789,1789,1789,1789,1789,1789,1789,51,266,500,1070,1,1,10157305,162,-3.85,26.07,12,0.00,-413.00,61.00,2170,20240321,-26.73,900,20241216,76.67,1950,-18.46,20250311,932,70.60,20250122,2170,-26.73,20240321,900,76.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250311,151014,57,100.00,KONEX,,,N,N,N,N, ,N,1590,-199,5,-11.12,759068,481,48100.00,1521,1950,1521,2055,1521,1789,1578.10,0.00,0,0,1789,1789,1789,1789,1789,1789,1789,51,266,500,1070,1,1,10157305,162,-3.85,26.07,12,0.00,-413.00,61.00,2170,20240321,-26.73,900,20241216,76.67,1950,-18.46,20250311,932,70.60,20250122,2170,-26.73,20240321,900,76.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250311,141016,57,100.00,KONEX,,,N,N,N,N, ,N,1599,-190,5,-10.62,749804,475,47500.00,1521,1950,1521,2055,1521,1789,1578.53,0.00,0,0,1789,1789,1789,1789,1789,1789,1789,51,266,500,1070,1,1,10157305,162,-3.87,26.21,12,0.00,-413.00,61.00,2170,20240321,-26.31,900,20241216,77.67,1950,-18.00,20250311,932,71.57,20250122,2170,-26.31,20240321,900,77.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250301.csv b/253840/price/prices-20250301.csv
index 89cfb4578282..43984c9d1a60 100644
--- a/253840/price/prices-20250301.csv
+++ b/253840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,10,2,0.18,755836795,132293,71.97,5710,5780,5680,7390,3990,5690,5713.38,1.14,0,36509,5943,5816,5713,5586,5483,5765,5535,84,1700,500,3520,10,1,16743200,954,-5.50,0.77,12,0.79,-1036.00,7433.00,11500,20240819,-50.43,4700,20240719,21.28,10300,-44.66,20250108,5330,6.94,20250102,11500,-50.43,20240819,4700,21.28,20240719,3.42,N,253840,500,83 억,,190152,N,N,0,N,00,N
+20250312,151020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5680,-10,5,-0.18,721047425,126184,68.64,5710,5780,5680,7390,3990,5690,5714.25,1.14,0,37097,5943,5816,5713,5586,5483,5765,5535,84,1700,500,3520,10,1,16743200,951,-5.48,0.76,12,0.75,-1036.00,7433.00,11500,20240819,-50.61,4700,20240719,20.85,10300,-44.85,20250108,5330,6.57,20250102,11500,-50.61,20240819,4700,20.85,20240719,3.42,N,253840,500,83 억,,190152,N,N,0,N,00,N
+20250312,141018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5710,20,2,0.35,612385250,107118,58.27,5710,5780,5680,7390,3990,5690,5716.92,1.14,0,39940,5943,5816,5713,5586,5483,5765,5535,84,1700,500,3520,10,1,16743200,956,-5.51,0.77,12,0.64,-1036.00,7433.00,11500,20240819,-50.35,4700,20240719,21.49,10300,-44.56,20250108,5330,7.13,20250102,11500,-50.35,20240819,4700,21.49,20240719,3.42,N,253840,500,83 억,,190152,N,N,0,N,00,N
+20250312,131019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5710,20,2,0.35,331872380,57922,31.51,5710,5780,5690,7390,3990,5690,5729.64,1.14,0,4035,5943,5816,5713,5586,5483,5765,5535,84,1700,500,3520,10,1,16743200,956,-5.51,0.77,12,0.35,-1036.00,7433.00,11500,20240819,-50.35,4700,20240719,21.49,10300,-44.56,20250108,5330,7.13,20250102,11500,-50.35,20240819,4700,21.49,20240719,3.42,N,253840,500,83 억,,190152,N,N,0,N,00,N
+20250312,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5750,60,2,1.05,267858150,46745,25.43,5710,5780,5690,7390,3990,5690,5730.20,1.14,0,3310,5943,5816,5713,5586,5483,5765,5535,84,1700,500,3520,10,1,16743200,963,-5.55,0.77,12,0.28,-1036.00,7433.00,11500,20240819,-50.00,4700,20240719,22.34,10300,-44.17,20250108,5330,7.88,20250102,11500,-50.00,20240819,4700,22.34,20240719,3.42,N,253840,500,83 억,,190152,N,N,0,N,00,N
+20250312,111014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5750,60,2,1.05,202282380,35285,19.19,5710,5780,5690,7390,3990,5690,5732.82,1.14,0,2056,5943,5816,5713,5586,5483,5765,5535,84,1700,500,3520,10,1,16743200,963,-5.55,0.77,12,0.21,-1036.00,7433.00,11500,20240819,-50.00,4700,20240719,22.34,10300,-44.17,20250108,5330,7.88,20250102,11500,-50.00,20240819,4700,22.34,20240719,3.42,N,253840,500,83 억,,190152,N,N,0,N,00,N
+20250312,101016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,40,2,0.70,141846140,24732,13.45,5710,5780,5690,7390,3990,5690,5735.33,1.14,0,1743,5943,5816,5713,5586,5483,5765,5535,84,1700,500,3520,10,1,16743200,959,-5.53,0.77,12,0.15,-1036.00,7433.00,11500,20240819,-50.17,4700,20240719,21.91,10300,-44.37,20250108,5330,7.50,20250102,11500,-50.17,20240819,4700,21.91,20240719,3.42,N,253840,500,83 억,,190152,N,N,0,N,00,N
+20250312,091023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,40,2,0.70,39724040,6933,3.77,5710,5750,5690,7390,3990,5690,5729.70,1.14,0,-1752,5943,5816,5713,5586,5483,5765,5535,84,1700,500,3520,10,1,16743200,959,-5.53,0.77,12,0.04,-1036.00,7433.00,11500,20240819,-50.17,4700,20240719,21.91,10300,-44.37,20250108,5330,7.50,20250102,11500,-50.17,20240819,4700,21.91,20240719,3.42,N,253840,500,83 억,,190152,N,N,0,N,00,N
 20250311,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,-150,5,-2.57,1041837670,183251,113.13,5700,5840,5610,7590,4090,5840,5685.27,0.70,0,25427,6060,5950,5860,5750,5660,6005,5805,84,1750,500,3620,10,1,16743200,953,-5.49,0.77,12,1.09,-1036.00,7433.00,11500,20240819,-50.52,4700,20240719,21.06,10300,-44.76,20250108,5330,6.75,20250102,11500,-50.52,20240819,4700,21.06,20240719,3.47,N,253840,500,83 억,,117537,N,N,0,N,00,N
 20250311,151014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,-120,5,-2.05,951336820,167393,103.34,5700,5840,5610,7590,4090,5840,5683.25,0.70,0,17952,6060,5950,5860,5750,5660,6005,5805,84,1750,500,3620,10,1,16743200,958,-5.52,0.77,12,1.00,-1036.00,7433.00,11500,20240819,-50.26,4700,20240719,21.70,10300,-44.47,20250108,5330,7.32,20250102,11500,-50.26,20240819,4700,21.70,20240719,3.47,N,253840,500,83 억,,117537,N,N,0,N,00,N
 20250311,141017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,-110,5,-1.88,885541810,155868,96.22,5700,5840,5610,7590,4090,5840,5681.36,0.70,0,18930,6060,5950,5860,5750,5660,6005,5805,84,1750,500,3620,10,1,16743200,959,-5.53,0.77,12,0.93,-1036.00,7433.00,11500,20240819,-50.17,4700,20240719,21.91,10300,-44.37,20250108,5330,7.50,20250102,11500,-50.17,20240819,4700,21.91,20240719,3.47,N,253840,500,83 억,,117537,N,N,0,N,00,N
diff --git a/254120/price/prices-20250301.csv b/254120/price/prices-20250301.csv
index d4fa15276fbd..53ae5d5c95fc 100644
--- a/254120/price/prices-20250301.csv
+++ b/254120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1586,45,2,2.92,110468663,70143,88.21,1541,1596,1526,2000,1079,1541,1574.86,0.24,0,-1537,1599,1570,1526,1497,1453,1584,1511,31,459,100,1070,1,1,30754270,488,-11.41,1.77,12,0.23,-139.00,894.00,2980,20240613,-46.78,1150,20241209,37.91,2165,-26.74,20250213,1253,26.58,20250102,2980,-46.78,20240613,1150,37.91,20241209,0.66,N,254120,100,30 억,,72717,N,N,0,N,00,N
+20250312,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1581,40,2,2.60,105791001,67195,84.50,1541,1596,1526,2000,1079,1541,1574.39,0.24,0,-781,1599,1570,1526,1497,1453,1584,1511,31,459,100,1070,1,1,30754270,486,-11.37,1.77,12,0.22,-139.00,894.00,2980,20240613,-46.95,1150,20241209,37.48,2165,-26.97,20250213,1253,26.18,20250102,2980,-46.95,20240613,1150,37.48,20241209,0.66,N,254120,100,30 억,,72717,N,N,0,N,00,N
+20250312,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1573,32,2,2.08,91057115,57867,72.77,1541,1596,1526,2000,1079,1541,1573.56,0.24,0,-302,1599,1570,1526,1497,1453,1584,1511,31,459,100,1070,1,1,30754270,484,-11.32,1.76,12,0.19,-139.00,894.00,2980,20240613,-47.21,1150,20241209,36.78,2165,-27.34,20250213,1253,25.54,20250102,2980,-47.21,20240613,1150,36.78,20241209,0.66,N,254120,100,30 억,,72717,N,N,0,N,00,N
+20250312,131019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1580,39,2,2.53,83921342,53346,67.09,1541,1596,1526,2000,1079,1541,1573.15,0.24,0,1198,1599,1570,1526,1497,1453,1584,1511,31,459,100,1070,1,1,30754270,486,-11.37,1.77,12,0.17,-139.00,894.00,2980,20240613,-46.98,1150,20241209,37.39,2165,-27.02,20250213,1253,26.10,20250102,2980,-46.98,20240613,1150,37.39,20241209,0.66,N,254120,100,30 억,,72717,N,N,0,N,00,N
+20250312,121022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1580,39,2,2.53,76001235,48353,60.81,1541,1596,1526,2000,1079,1541,1571.80,0.24,0,1245,1599,1570,1526,1497,1453,1584,1511,31,459,100,1070,1,1,30754270,486,-11.37,1.77,12,0.16,-139.00,894.00,2980,20240613,-46.98,1150,20241209,37.39,2165,-27.02,20250213,1253,26.10,20250102,2980,-46.98,20240613,1150,37.39,20241209,0.66,N,254120,100,30 억,,72717,N,N,0,N,00,N
+20250312,111014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1584,43,2,2.79,47096239,30154,37.92,1541,1584,1526,2000,1079,1541,1561.86,0.24,0,5404,1599,1570,1526,1497,1453,1584,1511,31,459,100,1070,1,1,30754270,487,-11.40,1.77,12,0.10,-139.00,894.00,2980,20240613,-46.85,1150,20241209,37.74,2165,-26.84,20250213,1253,26.42,20250102,2980,-46.85,20240613,1150,37.74,20241209,0.66,N,254120,100,30 억,,72717,N,N,0,N,00,N
+20250312,101017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1552,11,2,0.71,13475153,8742,10.99,1541,1554,1526,2000,1079,1541,1541.43,0.24,0,919,1599,1570,1526,1497,1453,1584,1511,31,459,100,1070,1,1,30754270,477,-11.17,1.74,12,0.03,-139.00,894.00,2980,20240613,-47.92,1150,20241209,34.96,2165,-28.31,20250213,1253,23.86,20250102,2980,-47.92,20240613,1150,34.96,20241209,0.66,N,254120,100,30 억,,72717,N,N,0,N,00,N
+20250312,091023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1541,0,3,0.00,454324,297,0.37,1541,1541,1526,2000,1079,1541,1529.71,0.24,0,81,1599,1570,1526,1497,1453,1584,1511,31,459,100,1070,1,1,30754270,474,-11.09,1.72,12,0.00,-139.00,894.00,2980,20240613,-48.29,1150,20241209,34.00,2165,-28.82,20250213,1253,22.98,20250102,2980,-48.29,20240613,1150,34.00,20241209,0.66,N,254120,100,30 억,,72717,N,N,0,N,00,N
 20250311,161011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1541,-1,5,-0.06,119712735,79508,108.57,1500,1555,1482,2000,1080,1542,1505.66,0.19,0,14785,1595,1568,1537,1510,1479,1582,1524,31,458,100,1070,1,1,30754270,474,-11.09,1.72,12,0.26,-139.00,894.00,2980,20240613,-48.29,1150,20241209,34.00,2165,-28.82,20250213,1253,22.98,20250102,2980,-48.29,20240613,1150,34.00,20241209,0.69,N,254120,100,30 억,,57932,N,N,0,N,00,N
 20250311,151014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1543,1,2,0.06,119518561,79382,108.40,1500,1555,1482,2000,1080,1542,1505.61,0.19,0,14797,1595,1568,1537,1510,1479,1582,1524,31,458,100,1070,1,1,30754270,475,-11.10,1.73,12,0.26,-139.00,894.00,2980,20240613,-48.22,1150,20241209,34.17,2165,-28.73,20250213,1253,23.14,20250102,2980,-48.22,20240613,1150,34.17,20241209,0.69,N,254120,100,30 억,,57932,N,N,0,N,00,N
 20250311,141017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1545,3,2,0.19,114300803,75989,103.76,1500,1555,1482,2000,1080,1542,1504.18,0.19,0,15538,1595,1568,1537,1510,1479,1582,1524,31,458,100,1070,1,1,30754270,475,-11.12,1.73,12,0.25,-139.00,894.00,2980,20240613,-48.15,1150,20241209,34.35,2165,-28.64,20250213,1253,23.30,20250102,2980,-48.15,20240613,1150,34.35,20241209,0.69,N,254120,100,30 억,,57932,N,N,0,N,00,N
diff --git a/254160/price/prices-20250301.csv b/254160/price/prices-20250301.csv
index 7764d75b8076..9e4de33ff8a0 100644
--- a/254160/price/prices-20250301.csv
+++ b/254160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161020,57,100.00,KONEX,,,N,N,N,N, ,N,1802,-186,5,-9.36,83546,43,104.88,1987,1987,1802,2285,1690,1988,1942.93,0.00,0,0,2112,2049,1925,1862,1738,2081,1894,26,297,500,1190,1,1,5160000,93,-4.73,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.00,1405,20250221,28.26,2595,-30.56,20250203,1405,28.26,20250221,3400,-47.00,20240521,1405,28.26,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250312,151021,57,100.00,KONEX,,,N,N,N,N, ,N,1802,-186,5,-9.36,70932,36,87.80,1987,1987,1802,2285,1690,1988,1970.33,0.00,0,0,2112,2049,1925,1862,1738,2081,1894,26,297,500,1190,1,1,5160000,93,-4.73,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.00,1405,20250221,28.26,2595,-30.56,20250203,1405,28.26,20250221,3400,-47.00,20240521,1405,28.26,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250312,141018,57,100.00,KONEX,,,N,N,N,N, ,N,1983,-5,5,-0.25,69130,35,85.37,1987,1987,1802,2285,1690,1988,1975.14,0.00,0,0,2112,2049,1925,1862,1738,2081,1894,26,297,500,1190,1,1,5160000,102,-5.20,1.99,12,0.00,-381.00,995.00,3400,20240521,-41.68,1405,20250221,41.14,2595,-23.58,20250203,1405,41.14,20250221,3400,-41.68,20240521,1405,41.14,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250312,131020,57,100.00,KONEX,,,N,N,N,N, ,N,1802,-186,5,-9.36,49300,25,60.98,1987,1987,1802,2285,1690,1988,1972.00,0.00,0,0,2112,2049,1925,1862,1738,2081,1894,26,297,500,1190,1,1,5160000,93,-4.73,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.00,1405,20250221,28.26,2595,-30.56,20250203,1405,28.26,20250221,3400,-47.00,20240521,1405,28.26,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250312,121022,57,100.00,KONEX,,,N,N,N,N, ,N,1802,-186,5,-9.36,45516,23,56.10,1987,1987,1802,2285,1690,1988,1978.96,0.00,0,0,2112,2049,1925,1862,1738,2081,1894,26,297,500,1190,1,1,5160000,93,-4.73,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.00,1405,20250221,28.26,2595,-30.56,20250203,1405,28.26,20250221,3400,-47.00,20240521,1405,28.26,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250312,111014,57,100.00,KONEX,,,N,N,N,N, ,N,1987,-1,5,-0.05,43714,22,53.66,1987,1987,1987,2285,1690,1988,1987.00,0.00,0,0,2112,2049,1925,1862,1738,2081,1894,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.56,1405,20250221,41.42,2595,-23.43,20250203,1405,41.42,20250221,3400,-41.56,20240521,1405,41.42,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250312,101017,57,100.00,KONEX,,,N,N,N,N, ,N,1987,-1,5,-0.05,43714,22,53.66,1987,1987,1987,2285,1690,1988,1987.00,0.00,0,0,2112,2049,1925,1862,1738,2081,1894,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.56,1405,20250221,41.42,2595,-23.43,20250203,1405,41.42,20250221,3400,-41.56,20240521,1405,41.42,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250312,091023,57,100.00,KONEX,,,N,N,N,N, ,N,1988,0,3,0.00,0,0,0.00,0,0,0,2285,1690,1988,0.00,0.00,0,0,2112,2049,1925,1862,1738,2081,1894,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.53,1405,20250221,41.49,2595,-23.39,20250203,1405,41.49,20250221,3400,-41.53,20240521,1405,41.49,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250311,161011,57,100.00,KONEX,,,N,N,N,N, ,N,1988,-2,5,-0.10,79638,41,1366.67,1801,1988,1801,2285,1692,1990,1942.39,0.00,0,0,2120,2055,1928,1863,1736,1991,1799,26,295,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.53,1405,20250221,41.49,2595,-23.39,20250203,1405,41.49,20250221,3400,-41.53,20240521,1405,41.49,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250311,151014,57,100.00,KONEX,,,N,N,N,N, ,N,1801,-189,5,-9.50,18010,10,333.33,1801,1801,1801,2285,1692,1990,1801.00,0.00,0,0,2120,2055,1928,1863,1736,1991,1799,26,295,500,1190,1,1,5160000,93,-4.73,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.03,1405,20250221,28.19,2595,-30.60,20250203,1405,28.19,20250221,3400,-47.03,20240521,1405,28.19,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250311,141017,57,100.00,KONEX,,,N,N,N,N, ,N,1990,0,3,0.00,0,0,0.00,0,0,0,2285,1692,1990,0.00,0.00,0,0,2120,2055,1928,1863,1736,1991,1799,26,295,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.47,1405,20250221,41.64,2595,-23.31,20250203,1405,41.64,20250221,3400,-41.47,20240521,1405,41.64,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250301.csv b/254490/price/prices-20250301.csv
index 636c726bf9f5..fdaafc760501 100644
--- a/254490/price/prices-20250301.csv
+++ b/254490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161020,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12320,480,2,4.05,286377040,23564,131.26,11850,12380,11850,15390,8290,11840,12152.69,0.29,0,2000,12200,12020,11830,11650,11460,12110,11740,14,3550,100,8520,10,1,14438000,1779,34.70,2.22,12,0.16,355.00,5554.00,24000,20240402,-48.67,9620,20241210,28.07,15300,-19.48,20250214,10650,15.68,20250102,24000,-48.67,20240402,9620,28.07,20241210,3.16,N,254490,100,14 억,,41439,N,N,0,N,00,N
+20250312,151021,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12220,380,2,3.21,247633540,20420,113.75,11850,12380,11850,15390,8290,11840,12127.01,0.29,0,2383,12200,12020,11830,11650,11460,12110,11740,14,3550,100,8520,10,1,14438000,1764,34.42,2.20,12,0.14,355.00,5554.00,24000,20240402,-49.08,9620,20241210,27.03,15300,-20.13,20250214,10650,14.74,20250102,24000,-49.08,20240402,9620,27.03,20241210,3.16,N,254490,100,14 억,,41439,N,N,0,N,00,N
+20250312,141018,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12200,360,2,3.04,199878805,16494,91.88,11850,12380,11850,15390,8290,11840,12118.27,0.29,0,2306,12200,12020,11830,11650,11460,12110,11740,14,3550,100,8520,10,1,14438000,1761,34.37,2.20,12,0.11,355.00,5554.00,24000,20240402,-49.17,9620,20241210,26.82,15300,-20.26,20250214,10650,14.55,20250102,24000,-49.17,20240402,9620,26.82,20241210,3.16,N,254490,100,14 억,,41439,N,N,0,N,00,N
+20250312,131020,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12060,220,2,1.86,115661755,9610,53.53,11850,12100,11850,15390,8290,11840,12035.56,0.29,0,1468,12200,12020,11830,11650,11460,12110,11740,14,3550,100,8520,10,1,14438000,1741,33.97,2.17,12,0.07,355.00,5554.00,24000,20240402,-49.75,9620,20241210,25.36,15300,-21.18,20250214,10650,13.24,20250102,24000,-49.75,20240402,9620,25.36,20241210,3.16,N,254490,100,14 억,,41439,N,N,0,N,00,N
+20250312,121022,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12070,230,2,1.94,98514955,8189,45.62,11850,12100,11850,15390,8290,11840,12030.16,0.29,0,1268,12200,12020,11830,11650,11460,12110,11740,14,3550,100,8520,10,1,14438000,1743,34.00,2.17,12,0.06,355.00,5554.00,24000,20240402,-49.71,9620,20241210,25.47,15300,-21.11,20250214,10650,13.33,20250102,24000,-49.71,20240402,9620,25.47,20241210,3.16,N,254490,100,14 억,,41439,N,N,0,N,00,N
+20250312,111015,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12050,210,2,1.77,73184670,6086,33.90,11850,12100,11850,15390,8290,11840,12025.09,0.29,0,1168,12200,12020,11830,11650,11460,12110,11740,14,3550,100,8520,10,1,14438000,1740,33.94,2.17,12,0.04,355.00,5554.00,24000,20240402,-49.79,9620,20241210,25.26,15300,-21.24,20250214,10650,13.15,20250102,24000,-49.79,20240402,9620,25.26,20241210,3.16,N,254490,100,14 억,,41439,N,N,0,N,00,N
+20250312,101017,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11990,150,2,1.27,64615120,5374,29.94,11850,12100,11850,15390,8290,11840,12023.65,0.29,0,1480,12200,12020,11830,11650,11460,12110,11740,14,3550,100,8520,10,1,14438000,1731,33.77,2.16,12,0.04,355.00,5554.00,24000,20240402,-50.04,9620,20241210,24.64,15300,-21.63,20250214,10650,12.58,20250102,24000,-50.04,20240402,9620,24.64,20241210,3.16,N,254490,100,14 억,,41439,N,N,0,N,00,N
+20250312,091024,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12050,210,2,1.77,10200890,851,4.74,11850,12050,11850,15390,8290,11840,11986.94,0.29,0,151,12200,12020,11830,11650,11460,12110,11740,14,3550,100,8520,10,1,14438000,1740,33.94,2.17,12,0.01,355.00,5554.00,24000,20240402,-49.79,9620,20241210,25.26,15300,-21.24,20250214,10650,13.15,20250102,24000,-49.79,20240402,9620,25.26,20241210,3.16,N,254490,100,14 억,,41439,N,N,0,N,00,N
 20250311,161012,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11840,-210,5,-1.74,208547835,17724,60.87,11640,12010,11640,15660,8440,12050,11766.39,0.15,0,4321,12516,12282,12066,11832,11616,12400,11950,14,3610,100,8670,10,1,14438000,1709,33.35,2.13,12,0.12,355.00,5554.00,24000,20240402,-50.67,9620,20241210,23.08,15300,-22.61,20250214,10650,11.17,20250102,24000,-50.67,20240402,9620,23.08,20241210,3.16,N,254490,100,14 억,,22117,N,N,0,N,00,N
 20250311,151015,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11960,-90,5,-0.75,203382585,17288,59.37,11640,12010,11640,15660,8440,12050,11764.38,0.15,0,4405,12516,12282,12066,11832,11616,12400,11950,14,3610,100,8670,10,1,14438000,1727,33.69,2.15,12,0.12,355.00,5554.00,24000,20240402,-50.17,9620,20241210,24.32,15300,-21.83,20250214,10650,12.30,20250102,24000,-50.17,20240402,9620,24.32,20241210,3.16,N,254490,100,14 억,,22117,N,N,0,N,00,N
 20250311,141017,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11890,-160,5,-1.33,168799295,14374,49.36,11640,12010,11640,15660,8440,12050,11743.38,0.15,0,4634,12516,12282,12066,11832,11616,12400,11950,14,3610,100,8670,10,1,14438000,1717,33.49,2.14,12,0.10,355.00,5554.00,24000,20240402,-50.46,9620,20241210,23.60,15300,-22.29,20250214,10650,11.64,20250102,24000,-50.46,20240402,9620,23.60,20241210,3.16,N,254490,100,14 억,,22117,N,N,0,N,00,N
diff --git a/255220/price/prices-20250301.csv b/255220/price/prices-20250301.csv
index 27a038c1e3b3..ce8f8bc33d2e 100644
--- a/255220/price/prices-20250301.csv
+++ b/255220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161020,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2795,-80,5,-2.78,7009517727,2437047,201.28,2960,2980,2795,3735,2015,2875,2876.45,0.36,0,-144197,2965,2920,2835,2790,2705,2942,2812,98,860,100,1780,5,1,98374477,2750,-4.78,2.44,12,2.48,-585.00,1146.00,4005,20240731,-30.21,1229,20240705,127.42,3955,-29.33,20250213,2550,9.61,20250304,4005,-30.21,20240731,1229,127.42,20240705,2.98,N,255220,100,98 억,,351819,N,N,0,N,00,N
+20250312,151021,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2810,-65,5,-2.26,6667581584,2314898,191.19,2960,2980,2795,3735,2015,2875,2880.29,0.36,0,-140134,2965,2920,2835,2790,2705,2942,2812,98,860,100,1780,5,1,98374477,2764,-4.80,2.45,12,2.35,-585.00,1146.00,4005,20240731,-29.84,1229,20240705,128.64,3955,-28.95,20250213,2550,10.20,20250304,4005,-29.84,20240731,1229,128.64,20240705,2.98,N,255220,100,98 억,,351819,N,N,0,N,00,N
+20250312,141019,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2850,-25,5,-0.87,5664748382,1959026,161.80,2960,2980,2850,3735,2015,2875,2891.61,0.36,0,-124764,2965,2920,2835,2790,2705,2942,2812,98,860,100,1780,5,1,98374477,2804,-4.87,2.49,12,1.99,-585.00,1146.00,4005,20240731,-28.84,1229,20240705,131.90,3955,-27.94,20250213,2550,11.76,20250304,4005,-28.84,20240731,1229,131.90,20240705,2.98,N,255220,100,98 억,,351819,N,N,0,N,00,N
+20250312,131020,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2865,-10,5,-0.35,5035441431,1738664,143.60,2960,2980,2850,3735,2015,2875,2896.16,0.36,0,-109563,2965,2920,2835,2790,2705,2942,2812,98,860,100,1780,5,1,98374477,2818,-4.90,2.50,12,1.77,-585.00,1146.00,4005,20240731,-28.46,1229,20240705,133.12,3955,-27.56,20250213,2550,12.35,20250304,4005,-28.46,20240731,1229,133.12,20240705,2.98,N,255220,100,98 억,,351819,N,N,0,N,00,N
+20250312,121023,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2880,5,2,0.17,4504231647,1553714,128.33,2960,2980,2850,3735,2015,2875,2899.01,0.36,0,-96979,2965,2920,2835,2790,2705,2942,2812,98,860,100,1780,5,1,98374477,2833,-4.92,2.51,12,1.58,-585.00,1146.00,4005,20240731,-28.09,1229,20240705,134.34,3955,-27.18,20250213,2550,12.94,20250304,4005,-28.09,20240731,1229,134.34,20240705,2.98,N,255220,100,98 억,,351819,N,N,0,N,00,N
+20250312,111015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2880,5,2,0.17,4148184187,1429856,118.10,2960,2980,2850,3735,2015,2875,2901.12,0.36,0,-83436,2965,2920,2835,2790,2705,2942,2812,98,860,100,1780,5,1,98374477,2833,-4.92,2.51,12,1.45,-585.00,1146.00,4005,20240731,-28.09,1229,20240705,134.34,3955,-27.18,20250213,2550,12.94,20250304,4005,-28.09,20240731,1229,134.34,20240705,2.98,N,255220,100,98 억,,351819,N,N,0,N,00,N
+20250312,101017,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2870,-5,5,-0.17,3749890051,1291240,106.65,2960,2980,2850,3735,2015,2875,2904.10,0.36,0,-87054,2965,2920,2835,2790,2705,2942,2812,98,860,100,1780,5,1,98374477,2823,-4.91,2.50,12,1.31,-585.00,1146.00,4005,20240731,-28.34,1229,20240705,133.52,3955,-27.43,20250213,2550,12.55,20250304,4005,-28.34,20240731,1229,133.52,20240705,2.98,N,255220,100,98 억,,351819,N,N,0,N,00,N
+20250312,091024,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2930,55,2,1.91,1736351562,592117,48.90,2960,2980,2897,3735,2015,2875,2932.45,0.36,0,9994,2965,2920,2835,2790,2705,2942,2812,98,860,100,1780,5,1,98374477,2882,-5.01,2.56,12,0.60,-585.00,1146.00,4005,20240731,-26.84,1229,20240705,138.41,3955,-25.92,20250213,2550,14.90,20250304,4005,-26.84,20240731,1229,138.41,20240705,2.98,N,255220,100,98 억,,351819,N,N,0,N,00,N
 20250311,161012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2875,15,2,0.52,3335794142,1177691,90.95,2785,2880,2750,3715,2005,2860,2832.35,0.33,0,25516,3040,2950,2890,2800,2740,2920,2770,98,855,100,1770,5,1,98374477,2828,-4.91,2.51,12,1.20,-585.00,1146.00,4005,20240731,-28.21,1229,20240705,133.93,3955,-27.31,20250213,2550,12.75,20250304,4005,-28.21,20240731,1229,133.93,20240705,2.99,N,255220,100,98 억,,323028,N,N,0,N,00,N
 20250311,151015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2875,15,2,0.52,3179674372,1123364,86.76,2785,2880,2750,3715,2005,2860,2830.49,0.33,0,26382,3040,2950,2890,2800,2740,2920,2770,98,855,100,1770,5,1,98374477,2828,-4.91,2.51,12,1.14,-585.00,1146.00,4005,20240731,-28.21,1229,20240705,133.93,3955,-27.31,20250213,2550,12.75,20250304,4005,-28.21,20240731,1229,133.93,20240705,2.99,N,255220,100,98 억,,323028,N,N,0,N,00,N
 20250311,141018,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2870,10,2,0.35,2861137425,1012446,78.19,2785,2880,2750,3715,2005,2860,2825.97,0.33,0,36722,3040,2950,2890,2800,2740,2920,2770,98,855,100,1770,5,1,98374477,2823,-4.91,2.50,12,1.03,-585.00,1146.00,4005,20240731,-28.34,1229,20240705,133.52,3955,-27.43,20250213,2550,12.55,20250304,4005,-28.34,20240731,1229,133.52,20240705,2.99,N,255220,100,98 억,,323028,N,N,0,N,00,N
diff --git a/255440/price/prices-20250301.csv b/255440/price/prices-20250301.csv
index 8ba905a50b85..38435fc1a99f 100644
--- a/255440/price/prices-20250301.csv
+++ b/255440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,-90,5,-1.16,84512520,11051,48.33,7740,7750,7530,10070,5430,7750,7647.50,0.33,0,72,7930,7840,7660,7570,7390,7885,7615,66,2320,500,4800,10,1,13058000,1000,-29.35,0.64,12,0.08,-261.00,12023.00,13400,20240405,-42.84,6650,20240909,15.19,9890,-22.55,20250109,7360,4.08,20250203,13400,-42.84,20240405,6650,15.19,20240909,0.66,N,255440,500,65 억,,43474,N,N,0,N,00,N
+20250312,151022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,-60,5,-0.77,83784790,10956,47.91,7740,7750,7530,10070,5430,7750,7647.39,0.33,0,166,7930,7840,7660,7570,7390,7885,7615,66,2320,500,4800,10,1,13058000,1004,-29.46,0.64,12,0.08,-261.00,12023.00,13400,20240405,-42.61,6650,20240909,15.64,9890,-22.24,20250109,7360,4.48,20250203,13400,-42.61,20240405,6650,15.64,20240909,0.66,N,255440,500,65 억,,43474,N,N,0,N,00,N
+20250312,141019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,-50,5,-0.65,76577180,10014,43.79,7740,7750,7530,10070,5430,7750,7647.01,0.33,0,-240,7930,7840,7660,7570,7390,7885,7615,66,2320,500,4800,10,1,13058000,1005,-29.50,0.64,12,0.08,-261.00,12023.00,13400,20240405,-42.54,6650,20240909,15.79,9890,-22.14,20250109,7360,4.62,20250203,13400,-42.54,20240405,6650,15.79,20240909,0.66,N,255440,500,65 억,,43474,N,N,0,N,00,N
+20250312,131021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-70,5,-0.90,64181015,8398,36.73,7740,7750,7530,10070,5430,7750,7642.42,0.33,0,-897,7930,7840,7660,7570,7390,7885,7615,66,2320,500,4800,10,1,13058000,1003,-29.43,0.64,12,0.06,-261.00,12023.00,13400,20240405,-42.69,6650,20240909,15.49,9890,-22.35,20250109,7360,4.35,20250203,13400,-42.69,20240405,6650,15.49,20240909,0.66,N,255440,500,65 억,,43474,N,N,0,N,00,N
+20250312,121023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,-80,5,-1.03,52203915,6832,29.88,7740,7750,7530,10070,5430,7750,7641.09,0.33,0,-909,7930,7840,7660,7570,7390,7885,7615,66,2320,500,4800,10,1,13058000,1002,-29.39,0.64,12,0.05,-261.00,12023.00,13400,20240405,-42.76,6650,20240909,15.34,9890,-22.45,20250109,7360,4.21,20250203,13400,-42.76,20240405,6650,15.34,20240909,0.66,N,255440,500,65 억,,43474,N,N,0,N,00,N
+20250312,111015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7610,-140,5,-1.81,38666825,5056,22.11,7740,7750,7530,10070,5430,7750,7647.71,0.33,0,227,7930,7840,7660,7570,7390,7885,7615,66,2320,500,4800,10,1,13058000,994,-29.16,0.63,12,0.04,-261.00,12023.00,13400,20240405,-43.21,6650,20240909,14.44,9890,-23.05,20250109,7360,3.40,20250203,13400,-43.21,20240405,6650,14.44,20240909,0.66,N,255440,500,65 억,,43474,N,N,0,N,00,N
+20250312,101018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-70,5,-0.90,22939080,2990,13.08,7740,7750,7530,10070,5430,7750,7671.93,0.33,0,305,7930,7840,7660,7570,7390,7885,7615,66,2320,500,4800,10,1,13058000,1003,-29.43,0.64,12,0.02,-261.00,12023.00,13400,20240405,-42.69,6650,20240909,15.49,9890,-22.35,20250109,7360,4.35,20250203,13400,-42.69,20240405,6650,15.49,20240909,0.66,N,255440,500,65 억,,43474,N,N,0,N,00,N
+20250312,091024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-70,5,-0.90,6856550,897,3.92,7740,7740,7530,10070,5430,7750,7643.87,0.33,0,464,7930,7840,7660,7570,7390,7885,7615,66,2320,500,4800,10,1,13058000,1003,-29.43,0.64,12,0.01,-261.00,12023.00,13400,20240405,-42.69,6650,20240909,15.49,9890,-22.35,20250109,7360,4.35,20250203,13400,-42.69,20240405,6650,15.49,20240909,0.66,N,255440,500,65 억,,43474,N,N,0,N,00,N
 20250311,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,80,2,1.04,174511140,22864,257.16,7580,7750,7480,9970,5370,7670,7632.57,0.30,0,4820,8276,7972,7786,7482,7296,8125,7635,66,2300,500,4750,10,1,13058000,1012,-29.69,0.64,12,0.18,-261.00,12023.00,13400,20240405,-42.16,6650,20240909,16.54,9890,-21.64,20250109,7360,5.30,20250203,13400,-42.16,20240405,6650,16.54,20240909,0.66,N,255440,500,65 억,,38572,N,N,0,N,00,N
 20250311,151015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,80,2,1.04,170000640,22282,250.61,7580,7750,7480,9970,5370,7670,7629.51,0.30,0,4831,8276,7972,7786,7482,7296,8125,7635,66,2300,500,4750,10,1,13058000,1012,-29.69,0.64,12,0.17,-261.00,12023.00,13400,20240405,-42.16,6650,20240909,16.54,9890,-21.64,20250109,7360,5.30,20250203,13400,-42.16,20240405,6650,16.54,20240909,0.66,N,255440,500,65 억,,38572,N,N,0,N,00,N
 20250311,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,40,2,0.52,154107600,20220,227.42,7580,7750,7480,9970,5370,7670,7621.54,0.30,0,4616,8276,7972,7786,7482,7296,8125,7635,66,2300,500,4750,10,1,13058000,1007,-29.54,0.64,12,0.15,-261.00,12023.00,13400,20240405,-42.46,6650,20240909,15.94,9890,-22.04,20250109,7360,4.76,20250203,13400,-42.46,20240405,6650,15.94,20240909,0.66,N,255440,500,65 억,,38572,N,N,0,N,00,N
diff --git a/256150/price/prices-20250301.csv b/256150/price/prices-20250301.csv
index acae4b8f1114..ed166a3d42a1 100644
--- a/256150/price/prices-20250301.csv
+++ b/256150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,-20,5,-0.32,19686150,3176,66.07,6240,6290,6150,8110,4370,6240,6198.40,0.40,0,-6,6433,6336,6243,6146,6053,6290,6100,42,1870,500,4610,10,1,8395000,522,9.78,0.86,12,0.04,636.00,7268.00,7590,20240328,-18.05,5700,20241210,9.12,7180,-13.37,20250116,5940,4.71,20250103,7590,-18.05,20240328,5700,9.12,20241210,0.44,N,256150,500,41 억,,33209,N,N,0,N,00,N
+20250312,151022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,0,3,0.00,19474670,3142,65.36,6240,6290,6150,8110,4370,6240,6198.18,0.40,0,0,6433,6336,6243,6146,6053,6290,6100,42,1870,500,4610,10,1,8395000,524,9.81,0.86,12,0.04,636.00,7268.00,7590,20240328,-17.79,5700,20241210,9.47,7180,-13.09,20250116,5940,5.05,20250103,7590,-17.79,20240328,5700,9.47,20241210,0.44,N,256150,500,41 억,,33209,N,N,0,N,00,N
+20250312,141019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,0,3,0.00,16202430,2616,54.42,6240,6290,6150,8110,4370,6240,6193.59,0.40,0,0,6433,6336,6243,6146,6053,6290,6100,42,1870,500,4610,10,1,8395000,524,9.81,0.86,12,0.03,636.00,7268.00,7590,20240328,-17.79,5700,20241210,9.47,7180,-13.09,20250116,5940,5.05,20250103,7590,-17.79,20240328,5700,9.47,20241210,0.44,N,256150,500,41 억,,33209,N,N,0,N,00,N
+20250312,131021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6260,20,2,0.32,16027590,2588,53.84,6240,6290,6150,8110,4370,6240,6193.04,0.40,0,9,6433,6336,6243,6146,6053,6290,6100,42,1870,500,4610,10,1,8395000,526,9.84,0.86,12,0.03,636.00,7268.00,7590,20240328,-17.52,5700,20241210,9.82,7180,-12.81,20250116,5940,5.39,20250103,7590,-17.52,20240328,5700,9.82,20241210,0.44,N,256150,500,41 억,,33209,N,N,0,N,00,N
+20250312,121023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,50,2,0.80,15338730,2477,51.53,6240,6290,6150,8110,4370,6240,6192.46,0.40,0,9,6433,6336,6243,6146,6053,6290,6100,42,1870,500,4610,10,1,8395000,528,9.89,0.87,12,0.03,636.00,7268.00,7590,20240328,-17.13,5700,20241210,10.35,7180,-12.40,20250116,5940,5.89,20250103,7590,-17.13,20240328,5700,10.35,20241210,0.44,N,256150,500,41 억,,33209,N,N,0,N,00,N
+20250312,111016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6210,-30,5,-0.48,12409580,2007,41.75,6240,6240,6150,8110,4370,6240,6183.15,0.40,0,41,6433,6336,6243,6146,6053,6290,6100,42,1870,500,4610,10,1,8395000,521,9.76,0.85,12,0.02,636.00,7268.00,7590,20240328,-18.18,5700,20241210,8.95,7180,-13.51,20250116,5940,4.55,20250103,7590,-18.18,20240328,5700,8.95,20241210,0.44,N,256150,500,41 억,,33209,N,N,0,N,00,N
+20250312,101018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,-20,5,-0.32,10463480,1694,35.24,6240,6240,6150,8110,4370,6240,6176.79,0.40,0,-107,6433,6336,6243,6146,6053,6290,6100,42,1870,500,4610,10,1,8395000,522,9.78,0.86,12,0.02,636.00,7268.00,7590,20240328,-18.05,5700,20241210,9.12,7180,-13.37,20250116,5940,4.71,20250103,7590,-18.05,20240328,5700,9.12,20241210,0.44,N,256150,500,41 억,,33209,N,N,0,N,00,N
+20250312,091025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,0,3,0.00,62400,10,0.21,6240,6240,6240,8110,4370,6240,6240.00,0.40,0,-10,6433,6336,6243,6146,6053,6290,6100,42,1870,500,4610,10,1,8395000,524,9.81,0.86,12,0.00,636.00,7268.00,7590,20240328,-17.79,5700,20241210,9.47,7180,-13.09,20250116,5940,5.05,20250103,7590,-17.79,20240328,5700,9.47,20241210,0.44,N,256150,500,41 억,,33209,N,N,0,N,00,N
 20250311,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,0,3,0.00,29722500,4807,106.33,6340,6340,6150,8110,4370,6240,6183.17,0.40,0,-14,6420,6330,6270,6180,6120,6300,6150,42,1870,500,4610,10,1,8395000,524,9.81,0.86,12,0.06,636.00,7268.00,7590,20240227,-17.79,5700,20241210,9.47,7180,-13.09,20250116,5940,5.05,20250103,7590,-17.79,20240328,5700,9.47,20241210,0.44,N,256150,500,41 억,,33454,N,N,0,N,00,N
 20250311,151016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6250,10,2,0.16,28131300,4552,100.69,6340,6340,6150,8110,4370,6240,6179.99,0.40,0,36,6420,6330,6270,6180,6120,6300,6150,42,1870,500,4610,10,1,8395000,525,9.83,0.86,12,0.05,636.00,7268.00,7590,20240227,-17.65,5700,20241210,9.65,7180,-12.95,20250116,5940,5.22,20250103,7590,-17.65,20240328,5700,9.65,20241210,0.44,N,256150,500,41 억,,33454,N,N,0,N,00,N
 20250311,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6260,20,2,0.32,25997850,4208,93.08,6340,6340,6150,8110,4370,6240,6178.20,0.40,0,46,6420,6330,6270,6180,6120,6300,6150,42,1870,500,4610,10,1,8395000,526,9.84,0.86,12,0.05,636.00,7268.00,7590,20240227,-17.52,5700,20241210,9.82,7180,-12.81,20250116,5940,5.39,20250103,7590,-17.52,20240328,5700,9.82,20241210,0.44,N,256150,500,41 억,,33454,N,N,0,N,00,N
diff --git a/256630/price/prices-20250301.csv b/256630/price/prices-20250301.csv
index 8cdd2e19d784..0388dbdb5a2f 100644
--- a/256630/price/prices-20250301.csv
+++ b/256630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1195,1,2,0.08,9318472,7797,101.29,1194,1214,1185,1552,836,1194,1195.14,0.19,0,138,1200,1197,1191,1188,1182,1198,1189,58,358,100,830,1,1,57997072,693,-10.58,0.93,12,0.01,-113.00,1288.00,2190,20240424,-45.43,1061,20240806,12.63,1280,-6.64,20250121,1120,6.70,20250131,2190,-45.43,20240424,1061,12.63,20240806,0.19,N,256630,100,57 억,,112546,N,N,0,N,00,N
+20250312,151022,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-7,5,-0.59,9287400,7771,100.95,1194,1214,1185,1552,836,1194,1195.14,0.19,0,138,1200,1197,1191,1188,1182,1198,1189,58,358,100,830,1,1,57997072,688,-10.50,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.19,N,256630,100,57 억,,112546,N,N,0,N,00,N
+20250312,141020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1188,-6,5,-0.50,2587217,2166,28.14,1194,1214,1185,1552,836,1194,1194.47,0.19,0,-4,1200,1197,1191,1188,1182,1198,1189,58,358,100,830,1,1,57997072,689,-10.51,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.75,1061,20240806,11.97,1280,-7.19,20250121,1120,6.07,20250131,2190,-45.75,20240424,1061,11.97,20240806,0.19,N,256630,100,57 억,,112546,N,N,0,N,00,N
+20250312,131021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-4,5,-0.34,2555136,2139,27.79,1194,1214,1185,1552,836,1194,1194.55,0.19,0,-4,1200,1197,1191,1188,1182,1198,1189,58,358,100,830,1,1,57997072,690,-10.53,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.19,N,256630,100,57 억,,112546,N,N,0,N,00,N
+20250312,121023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-4,5,-0.34,2508726,2100,27.28,1194,1214,1185,1552,836,1194,1194.63,0.19,0,-4,1200,1197,1191,1188,1182,1198,1189,58,358,100,830,1,1,57997072,690,-10.53,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.19,N,256630,100,57 억,,112546,N,N,0,N,00,N
+20250312,111016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,-1,5,-0.08,2092733,1751,22.75,1194,1214,1185,1552,836,1194,1195.16,0.19,0,-2,1200,1197,1191,1188,1182,1198,1189,58,358,100,830,1,1,57997072,692,-10.56,0.93,12,0.00,-113.00,1288.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,2190,-45.53,20240424,1061,12.44,20240806,0.19,N,256630,100,57 억,,112546,N,N,0,N,00,N
+20250312,101018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,6,2,0.50,808967,675,8.77,1194,1214,1185,1552,836,1194,1198.47,0.19,0,19,1200,1197,1191,1188,1182,1198,1189,58,358,100,830,1,1,57997072,696,-10.62,0.93,12,0.00,-113.00,1288.00,2190,20240424,-45.21,1061,20240806,13.10,1280,-6.25,20250121,1120,7.14,20250131,2190,-45.21,20240424,1061,13.10,20240806,0.19,N,256630,100,57 억,,112546,N,N,0,N,00,N
+20250312,091025,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1185,-9,5,-0.75,28567,24,0.31,1194,1194,1185,1552,836,1194,1190.29,0.19,0,1,1200,1197,1191,1188,1182,1198,1189,58,358,100,830,1,1,57997072,687,-10.49,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.89,1061,20240806,11.69,1280,-7.42,20250121,1120,5.80,20250131,2190,-45.89,20240424,1061,11.69,20240806,0.19,N,256630,100,57 억,,112546,N,N,0,N,00,N
 20250311,161013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,0,3,0.00,9137949,7677,36.11,1194,1194,1185,1552,836,1194,1190.30,0.19,0,374,1252,1223,1200,1171,1148,1211,1159,58,358,100,830,1,1,57997072,692,-10.57,0.93,12,0.01,-113.00,1288.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2190,-45.48,20240424,1061,12.54,20240806,0.19,N,256630,100,57 억,,112173,N,N,0,N,00,N
 20250311,151016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,0,3,0.00,6118323,5148,24.22,1194,1194,1185,1552,836,1194,1188.49,0.19,0,382,1252,1223,1200,1171,1148,1211,1159,58,358,100,830,1,1,57997072,692,-10.57,0.93,12,0.01,-113.00,1288.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2190,-45.48,20240424,1061,12.54,20240806,0.19,N,256630,100,57 억,,112173,N,N,0,N,00,N
 20250311,141019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-7,5,-0.59,691931,582,2.74,1194,1194,1186,1552,836,1194,1188.88,0.19,0,393,1252,1223,1200,1171,1148,1211,1159,58,358,100,830,1,1,57997072,688,-10.50,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.19,N,256630,100,57 억,,112173,N,N,0,N,00,N
diff --git a/256840/price/prices-20250301.csv b/256840/price/prices-20250301.csv
index 71281faea576..f9f11116d9d4 100644
--- a/256840/price/prices-20250301.csv
+++ b/256840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4050,35,2,0.87,677665364,166958,72.35,4015,4105,4010,5210,2815,4015,4058.90,3.41,0,12747,4105,4060,3980,3935,3855,4082,3957,68,1195,100,2890,5,1,68394886,2770,10.71,1.29,12,0.24,378.00,3132.00,9410,20240321,-56.96,3575,20241209,13.29,5000,-19.00,20250103,3900,3.85,20250311,9410,-56.96,20240321,3575,13.29,20241209,1.96,N,256840,100,68 억,,2329446,N,N,797,N,00,N
+20250312,151022,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4055,40,2,1.00,650335944,160206,69.43,4015,4105,4010,5210,2815,4015,4059.37,3.41,0,11642,4105,4060,3980,3935,3855,4082,3957,68,1195,100,2890,5,1,68394886,2773,10.73,1.29,12,0.23,378.00,3132.00,9410,20240321,-56.91,3575,20241209,13.43,5000,-18.90,20250103,3900,3.97,20250311,9410,-56.91,20240321,3575,13.43,20241209,1.96,N,256840,100,68 억,,2329446,N,N,797,N,00,N
+20250312,141020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4075,60,2,1.49,597387944,147135,63.76,4015,4105,4010,5210,2815,4015,4060.13,3.41,0,9119,4105,4060,3980,3935,3855,4082,3957,68,1195,100,2890,5,1,68394886,2787,10.78,1.30,12,0.22,378.00,3132.00,9410,20240321,-56.70,3575,20241209,13.99,5000,-18.50,20250103,3900,4.49,20250311,9410,-56.70,20240321,3575,13.99,20241209,1.96,N,256840,100,68 억,,2329446,N,N,797,N,00,N
+20250312,131021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4075,60,2,1.49,531340726,130898,56.73,4015,4105,4010,5210,2815,4015,4059.20,3.41,0,8106,4105,4060,3980,3935,3855,4082,3957,68,1195,100,2890,5,1,68394886,2787,10.78,1.30,12,0.19,378.00,3132.00,9410,20240321,-56.70,3575,20241209,13.99,5000,-18.50,20250103,3900,4.49,20250311,9410,-56.70,20240321,3575,13.99,20241209,1.96,N,256840,100,68 억,,2329446,N,N,797,N,00,N
+20250312,121024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4060,45,2,1.12,438127436,107956,46.78,4015,4105,4010,5210,2815,4015,4058.39,3.41,0,-339,4105,4060,3980,3935,3855,4082,3957,68,1195,100,2890,5,1,68394886,2777,10.74,1.30,12,0.16,378.00,3132.00,9410,20240321,-56.85,3575,20241209,13.57,5000,-18.80,20250103,3900,4.10,20250311,9410,-56.85,20240321,3575,13.57,20241209,1.96,N,256840,100,68 억,,2329446,N,N,797,N,00,N
+20250312,111016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4055,40,2,1.00,358040641,88233,38.24,4015,4105,4010,5210,2815,4015,4057.90,3.41,0,13200,4105,4060,3980,3935,3855,4082,3957,68,1195,100,2890,5,1,68394886,2773,10.73,1.29,12,0.13,378.00,3132.00,9410,20240321,-56.91,3575,20241209,13.43,5000,-18.90,20250103,3900,3.97,20250311,9410,-56.91,20240321,3575,13.43,20241209,1.96,N,256840,100,68 억,,2329446,N,N,797,N,00,N
+20250312,101019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4065,50,2,1.25,281851711,69453,30.10,4015,4105,4010,5210,2815,4015,4058.16,3.41,0,7759,4105,4060,3980,3935,3855,4082,3957,68,1195,100,2890,5,1,68394886,2780,10.75,1.30,12,0.10,378.00,3132.00,9410,20240321,-56.80,3575,20241209,13.71,5000,-18.70,20250103,3900,4.23,20250311,9410,-56.80,20240321,3575,13.71,20241209,1.96,N,256840,100,68 억,,2329446,N,N,797,N,00,N
+20250312,091025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4035,20,2,0.50,53480170,13286,5.76,4015,4040,4010,5210,2815,4015,4025.30,3.41,0,1844,4105,4060,3980,3935,3855,4082,3957,68,1195,100,2890,5,1,68394886,2760,10.67,1.29,12,0.02,378.00,3132.00,9410,20240321,-57.12,3575,20241209,12.87,5000,-19.30,20250103,3900,3.46,20250311,9410,-57.12,20240321,3575,12.87,20241209,1.96,N,256840,100,68 억,,2329446,N,N,797,N,00,N
 20250311,161013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4015,15,2,0.38,898282480,226856,149.44,3930,4025,3900,5200,2800,4000,3959.68,3.32,0,30374,4106,4052,3996,3942,3886,4080,3970,68,1200,100,2880,5,1,68394886,2746,10.62,1.28,12,0.33,378.00,3132.00,9410,20240321,-57.33,3575,20241209,12.31,5000,-19.70,20250103,3900,2.95,20250311,9410,-57.33,20240321,3575,12.31,20241209,2.01,N,256840,100,68 억,,2270367,N,N,797,N,00,N
 20250311,151016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4010,10,2,0.25,875567330,221193,145.71,3930,4025,3900,5200,2800,4000,3958.39,3.32,0,27834,4106,4052,3996,3942,3886,4080,3970,68,1200,100,2880,5,1,68394886,2743,10.61,1.28,12,0.32,378.00,3132.00,9410,20240321,-57.39,3575,20241209,12.17,5000,-19.80,20250103,3900,2.82,20250311,9410,-57.39,20240321,3575,12.17,20241209,2.01,N,256840,100,68 억,,2270367,N,N,1,N,00,N
 20250311,141019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4005,5,2,0.12,738924000,186994,123.18,3930,4025,3900,5200,2800,4000,3951.59,3.32,0,17230,4106,4052,3996,3942,3886,4080,3970,68,1200,100,2880,5,1,68394886,2739,10.60,1.28,12,0.27,378.00,3132.00,9410,20240321,-57.44,3575,20241209,12.03,5000,-19.90,20250103,3900,2.69,20250311,9410,-57.44,20240321,3575,12.03,20241209,2.01,N,256840,100,68 억,,2270367,N,N,1,N,00,N
diff --git a/256940/price/prices-20250301.csv b/256940/price/prices-20250301.csv
index 854afbdaa88c..22a3a34fbfde 100644
--- a/256940/price/prices-20250301.csv
+++ b/256940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,200,2,2.33,741484100,84177,44.21,8650,9190,8580,11180,6020,8600,8808.63,2.30,0,-9604,9080,8840,8580,8340,8080,8710,8210,94,2580,500,6020,10,1,18748658,1650,41.90,2.88,12,0.45,210.00,3053.00,9870,20250225,-10.84,4160,20241209,111.54,9870,-10.84,20250225,5210,68.91,20250102,9870,-10.84,20250225,4160,111.54,20241209,1.09,N,256940,500,93 억,,430473,N,N,0,N,00,N
+20250312,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8880,280,2,3.26,688824980,78227,41.08,8650,9190,8580,11180,6020,8600,8805.46,2.30,0,-9809,9080,8840,8580,8340,8080,8710,8210,94,2580,500,6020,10,1,18748658,1665,42.29,2.91,12,0.42,210.00,3053.00,9870,20250225,-10.03,4160,20241209,113.46,9870,-10.03,20250225,5210,70.44,20250102,9870,-10.03,20250225,4160,113.46,20241209,1.09,N,256940,500,93 억,,430473,N,N,0,N,00,N
+20250312,141020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8810,210,2,2.44,464565640,52962,27.81,8650,8990,8580,11180,6020,8600,8771.68,2.30,0,-9693,9080,8840,8580,8340,8080,8710,8210,94,2580,500,6020,10,1,18748658,1652,41.95,2.89,12,0.28,210.00,3053.00,9870,20250225,-10.74,4160,20241209,111.78,9870,-10.74,20250225,5210,69.10,20250102,9870,-10.74,20250225,4160,111.78,20241209,1.09,N,256940,500,93 억,,430473,N,N,0,N,00,N
+20250312,131022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8730,130,2,1.51,259283160,29703,15.60,8650,8830,8580,11180,6020,8600,8729.19,2.30,0,-9586,9080,8840,8580,8340,8080,8710,8210,94,2580,500,6020,10,1,18748658,1637,41.57,2.86,12,0.16,210.00,3053.00,9870,20250225,-11.55,4160,20241209,109.86,9870,-11.55,20250225,5210,67.56,20250102,9870,-11.55,20250225,4160,109.86,20241209,1.09,N,256940,500,93 억,,430473,N,N,0,N,00,N
+20250312,121024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8790,190,2,2.21,225185860,25809,13.55,8650,8830,8580,11180,6020,8600,8725.09,2.30,0,-6662,9080,8840,8580,8340,8080,8710,8210,94,2580,500,6020,10,1,18748658,1648,41.86,2.88,12,0.14,210.00,3053.00,9870,20250225,-10.94,4160,20241209,111.30,9870,-10.94,20250225,5210,68.71,20250102,9870,-10.94,20250225,4160,111.30,20241209,1.09,N,256940,500,93 억,,430473,N,N,0,N,00,N
+20250312,111016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8750,150,2,1.74,178465750,20499,10.76,8650,8790,8580,11180,6020,8600,8706.07,2.30,0,-7773,9080,8840,8580,8340,8080,8710,8210,94,2580,500,6020,10,1,18748658,1641,41.67,2.87,12,0.11,210.00,3053.00,9870,20250225,-11.35,4160,20241209,110.34,9870,-11.35,20250225,5210,67.95,20250102,9870,-11.35,20250225,4160,110.34,20241209,1.09,N,256940,500,93 억,,430473,N,N,0,N,00,N
+20250312,101019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8780,180,2,2.09,137647470,15834,8.32,8650,8780,8580,11180,6020,8600,8693.16,2.30,0,-5409,9080,8840,8580,8340,8080,8710,8210,94,2580,500,6020,10,1,18748658,1646,41.81,2.88,12,0.08,210.00,3053.00,9870,20250225,-11.04,4160,20241209,111.06,9870,-11.04,20250225,5210,68.52,20250102,9870,-11.04,20250225,4160,111.06,20241209,1.09,N,256940,500,93 억,,430473,N,N,0,N,00,N
+20250312,091026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8630,30,2,0.35,21187440,2457,1.29,8650,8660,8580,11180,6020,8600,8623.30,2.30,0,-845,9080,8840,8580,8340,8080,8710,8210,94,2580,500,6020,10,1,18748658,1618,41.10,2.83,12,0.01,210.00,3053.00,9870,20250225,-12.56,4160,20241209,107.45,9870,-12.56,20250225,5210,65.64,20250102,9870,-12.56,20250225,4160,107.45,20241209,1.09,N,256940,500,93 억,,430473,N,N,0,N,00,N
 20250311,161013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,-230,5,-2.60,1605343225,190108,239.62,8820,8820,8320,11470,6190,8830,8444.26,2.02,0,51393,9243,9036,8893,8686,8543,8965,8615,94,2640,500,6180,10,1,18748658,1612,40.95,2.82,12,1.01,210.00,3053.00,9870,20250225,-12.87,4160,20241209,106.73,9870,-12.87,20250225,5210,65.07,20250102,9870,-12.87,20250225,4160,106.73,20241209,1.10,N,256940,500,93 억,,379080,N,N,0,N,00,N
 20250311,151016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,-300,5,-3.40,1559747125,184796,232.92,8820,8820,8320,11470,6190,8830,8440.37,2.02,0,52838,9243,9036,8893,8686,8543,8965,8615,94,2640,500,6180,10,1,18748658,1599,40.62,2.79,12,0.99,210.00,3053.00,9870,20250225,-13.58,4160,20241209,105.05,9870,-13.58,20250225,5210,63.72,20250102,9870,-13.58,20250225,4160,105.05,20241209,1.10,N,256940,500,93 억,,379080,N,N,0,N,00,N
 20250311,141019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,-430,5,-4.87,1388665700,164568,207.43,8820,8820,8320,11470,6190,8830,8438.25,2.02,0,53857,9243,9036,8893,8686,8543,8965,8615,94,2640,500,6180,10,1,18748658,1575,40.00,2.75,12,0.88,210.00,3053.00,9870,20250225,-14.89,4160,20241209,101.92,9870,-14.89,20250225,5210,61.23,20250102,9870,-14.89,20250225,4160,101.92,20241209,1.10,N,256940,500,93 억,,379080,N,N,0,N,00,N
diff --git a/257370/price/prices-20250301.csv b/257370/price/prices-20250301.csv
index c63f0e977295..a9ed610a2bcc 100644
--- a/257370/price/prices-20250301.csv
+++ b/257370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,0,3,0.00,60664830,18477,72.57,3320,3350,3250,4315,2325,3320,3283.26,0.73,0,1098,3406,3362,3281,3237,3156,3322,3197,63,995,500,1990,5,1,12504861,415,-12.58,1.49,12,0.15,-264.00,2226.00,10840,20241010,-69.37,3130,20241112,6.07,3835,-13.43,20250106,3140,5.73,20250203,10840,-69.37,20241010,3130,6.07,20241112,0.00,N,257370,500,62 억,,91182,N,N,0,N,00,N
+20250312,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,-15,5,-0.45,58956645,17959,70.54,3320,3350,3250,4315,2325,3320,3282.85,0.73,0,1023,3406,3362,3281,3237,3156,3322,3197,63,995,500,1990,5,1,12504861,413,-12.52,1.48,12,0.14,-264.00,2226.00,10840,20241010,-69.51,3130,20241112,5.59,3835,-13.82,20250106,3140,5.25,20250203,10840,-69.51,20241010,3130,5.59,20241112,0.00,N,257370,500,62 억,,91182,N,N,0,N,00,N
+20250312,141020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,-15,5,-0.45,58149825,17714,69.57,3320,3350,3250,4315,2325,3320,3282.70,0.73,0,924,3406,3362,3281,3237,3156,3322,3197,63,995,500,1990,5,1,12504861,413,-12.52,1.48,12,0.14,-264.00,2226.00,10840,20241010,-69.51,3130,20241112,5.59,3835,-13.82,20250106,3140,5.25,20250203,10840,-69.51,20241010,3130,5.59,20241112,0.00,N,257370,500,62 억,,91182,N,N,0,N,00,N
+20250312,131022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,15,2,0.45,19965155,6010,23.60,3320,3350,3300,4315,2325,3320,3321.99,0.73,0,368,3406,3362,3281,3237,3156,3322,3197,63,995,500,1990,5,1,12504861,417,-12.63,1.50,12,0.05,-264.00,2226.00,10840,20241010,-69.23,3130,20241112,6.55,3835,-13.04,20250106,3140,6.21,20250203,10840,-69.23,20241010,3130,6.55,20241112,0.00,N,257370,500,62 억,,91182,N,N,0,N,00,N
+20250312,121024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3325,5,2,0.15,19239210,5792,22.75,3320,3350,3300,4315,2325,3320,3321.69,0.73,0,224,3406,3362,3281,3237,3156,3322,3197,63,995,500,1990,5,1,12504861,416,-12.59,1.49,12,0.05,-264.00,2226.00,10840,20241010,-69.33,3130,20241112,6.23,3835,-13.30,20250106,3140,5.89,20250203,10840,-69.33,20241010,3130,6.23,20241112,0.00,N,257370,500,62 억,,91182,N,N,0,N,00,N
+20250312,111017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,0,3,0.00,17227555,5189,20.38,3320,3350,3300,4315,2325,3320,3320.01,0.73,0,21,3406,3362,3281,3237,3156,3322,3197,63,995,500,1990,5,1,12504861,415,-12.58,1.49,12,0.04,-264.00,2226.00,10840,20241010,-69.37,3130,20241112,6.07,3835,-13.43,20250106,3140,5.73,20250203,10840,-69.37,20241010,3130,6.07,20241112,0.00,N,257370,500,62 억,,91182,N,N,0,N,00,N
+20250312,101019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,20,2,0.60,6725320,2023,7.95,3320,3350,3320,4315,2325,3320,3324.43,0.73,0,165,3406,3362,3281,3237,3156,3322,3197,63,995,500,1990,5,1,12504861,418,-12.65,1.50,12,0.02,-264.00,2226.00,10840,20241010,-69.19,3130,20241112,6.71,3835,-12.91,20250106,3140,6.37,20250203,10840,-69.19,20241010,3130,6.71,20241112,0.00,N,257370,500,62 억,,91182,N,N,0,N,00,N
+20250312,091026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,20,2,0.60,1095650,330,1.30,3320,3340,3320,4315,2325,3320,3320.15,0.73,0,-39,3406,3362,3281,3237,3156,3322,3197,63,995,500,1990,5,1,12504861,418,-12.65,1.50,12,0.00,-264.00,2226.00,10840,20241010,-69.19,3130,20241112,6.71,3835,-12.91,20250106,3140,6.37,20250203,10840,-69.19,20241010,3130,6.71,20241112,0.00,N,257370,500,62 억,,91182,N,N,0,N,00,N
 20250311,161013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,-5,5,-0.15,83429380,25461,82.01,3325,3325,3200,4320,2330,3325,3276.75,0.73,0,198,3385,3355,3310,3280,3235,3332,3257,63,995,500,1990,5,1,12504861,415,-12.58,1.49,12,0.20,-264.00,2226.00,10840,20241010,-69.37,3130,20241112,6.07,3835,-13.43,20250106,3140,5.73,20250203,10840,-69.37,20241010,3130,6.07,20241112,0.00,N,257370,500,62 억,,90984,N,N,0,N,00,N
 20250311,151017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,-25,5,-0.75,74255310,22629,72.88,3325,3325,3250,4320,2330,3325,3281.42,0.73,0,200,3385,3355,3310,3280,3235,3332,3257,63,995,500,1990,5,1,12504861,413,-12.50,1.48,12,0.18,-264.00,2226.00,10840,20241010,-69.56,3130,20241112,5.43,3835,-13.95,20250106,3140,5.10,20250203,10840,-69.56,20241010,3130,5.43,20241112,0.00,N,257370,500,62 억,,90984,N,N,0,N,00,N
 20250311,141019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,-5,5,-0.15,47319955,14380,46.32,3325,3325,3260,4320,2330,3325,3290.68,0.73,0,147,3385,3355,3310,3280,3235,3332,3257,63,995,500,1990,5,1,12504861,415,-12.58,1.49,12,0.11,-264.00,2226.00,10840,20241010,-69.37,3130,20241112,6.07,3835,-13.43,20250106,3140,5.73,20250203,10840,-69.37,20241010,3130,6.07,20241112,0.00,N,257370,500,62 억,,90984,N,N,0,N,00,N
diff --git a/257720/price/prices-20250301.csv b/257720/price/prices-20250301.csv
index 72c2889bf98d..c7e29afe53c2 100644
--- a/257720/price/prices-20250301.csv
+++ b/257720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161022,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25100,700,2,2.87,17268590800,694447,77.22,24200,25300,24150,31700,17100,24400,24866.35,5.54,0,-8431,25133,24766,24183,23816,23233,24950,24000,307,7300,500,17080,50,1,61171908,15354,39.78,11.23,12,1.14,631.00,2235.00,54200,20240619,-53.69,8680,20240228,189.17,36800,-31.79,20250224,23600,6.36,20250311,54200,-53.69,20240619,8740,187.19,20240315,3.65,N,257720,500,306 억,,3391516,N,N,6904,N,00,N
+20250312,151023,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25050,650,2,2.66,16741077250,673417,74.88,24200,25300,24150,31700,17100,24400,24859.97,5.54,0,-4775,25133,24766,24183,23816,23233,24950,24000,307,7300,500,17080,50,1,61171908,15324,39.70,11.21,12,1.10,631.00,2235.00,54200,20240619,-53.78,8680,20240228,188.59,36800,-31.93,20250224,23600,6.14,20250311,54200,-53.78,20240619,8740,186.61,20240315,3.65,N,257720,500,306 억,,3391516,N,N,25555,N,00,N
+20250312,141021,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25100,700,2,2.87,14605770875,588103,65.40,24200,25300,24150,31700,17100,24400,24835.47,5.54,0,-1186,25133,24766,24183,23816,23233,24950,24000,307,7300,500,17080,50,1,61171908,15354,39.78,11.23,12,0.96,631.00,2235.00,54200,20240619,-53.69,8680,20240228,189.17,36800,-31.79,20250224,23600,6.36,20250311,54200,-53.69,20240619,8740,187.19,20240315,3.65,N,257720,500,306 억,,3391516,N,N,25555,N,00,N
+20250312,131022,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25150,750,2,3.07,12339462475,498156,55.39,24200,25200,24150,31700,17100,24400,24770.35,5.54,0,-1012,25133,24766,24183,23816,23233,24950,24000,307,7300,500,17080,50,1,61171908,15385,39.86,11.25,12,0.81,631.00,2235.00,54200,20240619,-53.60,8680,20240228,189.75,36800,-31.66,20250224,23600,6.57,20250311,54200,-53.60,20240619,8740,187.76,20240315,3.65,N,257720,500,306 억,,3391516,N,N,25555,N,00,N
+20250312,121025,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24850,450,2,1.84,9874396525,399755,44.45,24200,25050,24150,31700,17100,24400,24701.20,5.54,0,-18873,25133,24766,24183,23816,23233,24950,24000,307,7300,500,17080,50,1,61171908,15201,39.38,11.12,12,0.65,631.00,2235.00,54200,20240619,-54.15,8680,20240228,186.29,36800,-32.47,20250224,23600,5.30,20250311,54200,-54.15,20240619,8740,184.32,20240315,3.65,N,257720,500,306 억,,3391516,N,N,25555,N,00,N
+20250312,111017,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24800,400,2,1.64,7399805575,300458,33.41,24200,25050,24150,31700,17100,24400,24628.50,5.54,0,-11626,25133,24766,24183,23816,23233,24950,24000,307,7300,500,17080,50,1,61171908,15171,39.30,11.10,12,0.49,631.00,2235.00,54200,20240619,-54.24,8680,20240228,185.71,36800,-32.61,20250224,23600,5.08,20250311,54200,-54.24,20240619,8740,183.75,20240315,3.65,N,257720,500,306 억,,3391516,N,N,25555,N,00,N
+20250312,101019,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24600,200,2,0.82,4483250650,183142,20.37,24200,24800,24150,31700,17100,24400,24479.69,5.54,0,-23301,25133,24766,24183,23816,23233,24950,24000,307,7300,500,17080,50,1,61171908,15048,38.99,11.01,12,0.30,631.00,2235.00,54200,20240619,-54.61,8680,20240228,183.41,36800,-33.15,20250224,23600,4.24,20250311,54200,-54.61,20240619,8740,181.46,20240315,3.65,N,257720,500,306 억,,3391516,N,N,25555,N,00,N
+20250312,091026,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24200,-200,5,-0.82,1091070825,45011,5.01,24200,24550,24150,31700,17100,24400,24239.74,5.54,0,-8145,25133,24766,24183,23816,23233,24950,24000,307,7300,500,17080,50,1,61171908,14804,38.35,10.83,12,0.07,631.00,2235.00,54200,20240619,-55.35,8680,20240228,178.80,36800,-34.24,20250224,23600,2.54,20250311,54200,-55.35,20240619,8740,176.89,20240315,3.65,N,257720,500,306 억,,3391516,N,N,25555,N,00,N
 20250311,161014,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24400,100,2,0.41,21462008625,892331,101.79,23900,24550,23600,31550,17050,24300,24051.10,5.56,0,19427,25600,24950,24600,23950,23600,24775,23775,307,7250,500,17010,50,1,61171908,14926,38.67,10.92,12,1.46,631.00,2235.00,54200,20240619,-54.98,8680,20240228,181.11,36800,-33.70,20250224,23600,3.39,20250311,54200,-54.98,20240619,8740,179.18,20240315,3.63,N,257720,500,306 억,,3403044,N,N,25555,N,00,N
 20250311,151017,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24250,-50,5,-0.21,20707448250,861345,98.26,23900,24550,23600,31550,17050,24300,24040.77,5.56,0,16590,25600,24950,24600,23950,23600,24775,23775,307,7250,500,17010,50,1,61171908,14834,38.43,10.85,12,1.41,631.00,2235.00,54200,20240619,-55.26,8680,20240228,179.38,36800,-34.10,20250224,23600,2.75,20250311,54200,-55.26,20240619,8740,177.46,20240315,3.63,N,257720,500,306 억,,3403044,N,N,18567,N,00,N
 20250311,141020,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24150,-150,5,-0.62,18200744600,758593,86.54,23900,24500,23600,31550,17050,24300,23992.69,5.56,0,25398,25600,24950,24600,23950,23600,24775,23775,307,7250,500,17010,50,1,61171908,14773,38.27,10.81,12,1.24,631.00,2235.00,54200,20240619,-55.44,8680,20240228,178.23,36800,-34.38,20250224,23600,2.33,20250311,54200,-55.44,20240619,8740,176.32,20240315,3.63,N,257720,500,306 억,,3403044,N,N,18567,N,00,N
diff --git a/257990/price/prices-20250301.csv b/257990/price/prices-20250301.csv
index af0758a6b65c..8f9520b6a80a 100644
--- a/257990/price/prices-20250301.csv
+++ b/257990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161022,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5870,-40,5,-0.68,6731450,1176,3094.74,6200,6200,5700,6790,5030,5910,5724.02,0.00,0,0,6170,6040,5970,5840,5770,6005,5805,29,880,500,4010,10,1,5891392,346,20.52,1.90,12,0.02,286.00,3092.00,6200,20250312,-5.32,4200,20240402,39.76,6200,-5.32,20250312,4515,30.01,20250106,6200,-5.32,20250312,4200,39.76,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250312,151023,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5870,-40,5,-0.68,6725580,1175,3092.11,6200,6200,5700,6790,5030,5910,5723.90,0.00,0,0,6170,6040,5970,5840,5770,6005,5805,29,880,500,4010,10,1,5891392,346,20.52,1.90,12,0.02,286.00,3092.00,6200,20250312,-5.32,4200,20240402,39.76,6200,-5.32,20250312,4515,30.01,20250106,6200,-5.32,20250312,4200,39.76,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250312,141021,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5870,-40,5,-0.68,6725580,1175,3092.11,6200,6200,5700,6790,5030,5910,5723.90,0.00,0,0,6170,6040,5970,5840,5770,6005,5805,29,880,500,4010,10,1,5891392,346,20.52,1.90,12,0.02,286.00,3092.00,6200,20250312,-5.32,4200,20240402,39.76,6200,-5.32,20250312,4515,30.01,20250106,6200,-5.32,20250312,4200,39.76,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250312,131022,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5870,-40,5,-0.68,833720,142,373.68,6200,6200,5800,6790,5030,5910,5871.27,0.00,0,0,6170,6040,5970,5840,5770,6005,5805,29,880,500,4010,10,1,5891392,346,20.52,1.90,12,0.00,286.00,3092.00,6200,20250312,-5.32,4200,20240402,39.76,6200,-5.32,20250312,4515,30.01,20250106,6200,-5.32,20250312,4200,39.76,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250312,121025,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5870,-40,5,-0.68,769150,131,344.74,6200,6200,5800,6790,5030,5910,5871.37,0.00,0,0,6170,6040,5970,5840,5770,6005,5805,29,880,500,4010,10,1,5891392,346,20.52,1.90,12,0.00,286.00,3092.00,6200,20250312,-5.32,4200,20240402,39.76,6200,-5.32,20250312,4515,30.01,20250106,6200,-5.32,20250312,4200,39.76,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250312,111017,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5800,-110,5,-1.86,711080,121,318.42,6200,6200,5800,6790,5030,5910,5876.69,0.00,0,0,6170,6040,5970,5840,5770,6005,5805,29,880,500,4010,10,1,5891392,342,20.28,1.88,12,0.00,286.00,3092.00,6200,20250312,-6.45,4200,20240402,38.10,6200,-6.45,20250312,4515,28.46,20250106,6200,-6.45,20250312,4200,38.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250312,101020,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5880,-30,5,-0.51,705280,120,315.79,6200,6200,5800,6790,5030,5910,5877.33,0.00,0,0,6170,6040,5970,5840,5770,6005,5805,29,880,500,4010,10,1,5891392,346,20.56,1.90,12,0.00,286.00,3092.00,6200,20250312,-5.16,4200,20240402,40.00,6200,-5.16,20250312,4515,30.23,20250106,6200,-5.16,20250312,4200,40.00,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250312,091027,57,100.00,KONEX,신고가,,N,N,N,N, ,N,6200,290,2,4.91,6200,1,2.63,6200,6200,6200,6790,5030,5910,6200.00,0.00,0,0,6170,6040,5970,5840,5770,6005,5805,29,880,500,4010,10,1,5891392,365,21.68,2.01,12,0.00,286.00,3092.00,6200,20250312,0.00,4200,20240402,47.62,6200,0.00,20250312,4515,37.32,20250106,6200,0.00,20250312,4200,47.62,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250311,161014,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5910,-60,5,-1.01,228310,38,6.79,6050,6100,5900,6860,5080,5970,6008.16,0.00,0,0,6116,6042,5926,5852,5736,5985,5795,29,890,500,4050,10,1,5891392,348,20.66,1.91,12,0.00,286.00,3092.00,6100,20250311,-3.11,4200,20240402,40.71,6100,-3.11,20250311,4515,30.90,20250106,6100,-3.11,20250311,4200,40.71,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250311,151017,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5910,-60,5,-1.01,228310,38,6.79,6050,6100,5900,6860,5080,5970,6008.16,0.00,0,0,6116,6042,5926,5852,5736,5985,5795,29,890,500,4050,10,1,5891392,348,20.66,1.91,12,0.00,286.00,3092.00,6100,20250311,-3.11,4200,20240402,40.71,6100,-3.11,20250311,4515,30.90,20250106,6100,-3.11,20250311,4200,40.71,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250311,141020,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5990,20,2,0.34,186940,31,5.54,6050,6100,5900,6860,5080,5970,6030.32,0.00,0,0,6116,6042,5926,5852,5736,5985,5795,29,890,500,4050,10,1,5891392,353,20.94,1.94,12,0.00,286.00,3092.00,6100,20250311,-1.80,4200,20240402,42.62,6100,-1.80,20250311,4515,32.67,20250106,6100,-1.80,20250311,4200,42.62,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250301.csv b/258050/price/prices-20250301.csv
index 7fc29e04bbcd..424cb52f16fd 100644
--- a/258050/price/prices-20250301.csv
+++ b/258050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161022,57,100.00,KONEX,,,N,N,N,N, ,N,195,-14,5,-6.70,54595,254,4233.33,180,238,179,240,178,209,214.94,0.00,0,0,209,209,209,209,209,209,209,10,31,100,120,1,1,9994242,19,-2.01,2.27,12,0.00,-97.00,86.00,770,20240514,-74.68,178,20250307,9.55,400,-51.25,20250102,178,9.55,20250307,770,-74.68,20240514,178,9.55,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250312,151024,57,100.00,KONEX,,,N,N,N,N, ,N,233,24,2,11.48,34273,150,2500.00,180,238,179,240,178,209,228.49,0.00,0,0,209,209,209,209,209,209,209,10,31,100,120,1,1,9994242,23,-2.40,2.71,12,0.00,-97.00,86.00,770,20240514,-69.74,178,20250307,30.90,400,-41.75,20250102,178,30.90,20250307,770,-69.74,20240514,178,30.90,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250312,141021,57,100.00,KONEX,,,N,N,N,N, ,N,234,25,2,11.96,30007,129,2150.00,180,238,179,240,178,209,232.61,0.00,0,0,209,209,209,209,209,209,209,10,31,100,120,1,1,9994242,23,-2.41,2.72,12,0.00,-97.00,86.00,770,20240514,-69.61,178,20250307,31.46,400,-41.50,20250102,178,31.46,20250307,770,-69.61,20240514,178,31.46,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250312,131023,57,100.00,KONEX,,,N,N,N,N, ,N,179,-30,5,-14.35,29773,128,2133.33,180,238,179,240,178,209,232.60,0.00,0,0,209,209,209,209,209,209,209,10,31,100,120,1,1,9994242,18,-1.85,2.08,12,0.00,-97.00,86.00,770,20240514,-76.75,178,20250307,0.56,400,-55.25,20250102,178,0.56,20250307,770,-76.75,20240514,178,0.56,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250312,121025,57,100.00,KONEX,,,N,N,N,N, ,N,179,-30,5,-14.35,29773,128,2133.33,180,238,179,240,178,209,232.60,0.00,0,0,209,209,209,209,209,209,209,10,31,100,120,1,1,9994242,18,-1.85,2.08,12,0.00,-97.00,86.00,770,20240514,-76.75,178,20250307,0.56,400,-55.25,20250102,178,0.56,20250307,770,-76.75,20240514,178,0.56,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250312,111017,57,100.00,KONEX,,,N,N,N,N, ,N,179,-30,5,-14.35,29773,128,2133.33,180,238,179,240,178,209,232.60,0.00,0,0,209,209,209,209,209,209,209,10,31,100,120,1,1,9994242,18,-1.85,2.08,12,0.00,-97.00,86.00,770,20240514,-76.75,178,20250307,0.56,400,-55.25,20250102,178,0.56,20250307,770,-76.75,20240514,178,0.56,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250312,101020,57,100.00,KONEX,,,N,N,N,N, ,N,238,29,2,13.88,24577,104,1733.33,180,238,179,240,178,209,236.32,0.00,0,0,209,209,209,209,209,209,209,10,31,100,120,1,1,9994242,24,-2.45,2.77,12,0.00,-97.00,86.00,770,20240514,-69.09,178,20250307,33.71,400,-40.50,20250102,178,33.71,20250307,770,-69.09,20240514,178,33.71,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250312,091027,57,100.00,KONEX,,,N,N,N,N, ,N,180,-29,5,-13.88,180,1,16.67,180,180,180,240,178,209,180.00,0.00,0,0,209,209,209,209,209,209,209,10,31,100,120,1,1,9994242,18,-1.86,2.09,12,0.00,-97.00,86.00,770,20240514,-76.62,178,20250307,1.12,400,-55.00,20250102,178,1.12,20250307,770,-76.62,20240514,178,1.12,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250311,161014,57,100.00,KONEX,,,N,N,N,N, ,N,209,27,1,14.84,1254,6,1.66,209,209,209,209,155,182,209.00,0.00,0,0,217,199,190,172,163,195,168,10,27,100,100,1,1,9994242,21,-2.15,2.43,12,0.00,-97.00,86.00,770,20240514,-72.86,178,20250307,17.42,400,-47.75,20250102,178,17.42,20250307,770,-72.86,20240514,178,17.42,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250311,151017,57,100.00,KONEX,,,N,N,N,N, ,N,209,27,1,14.84,1254,6,1.66,209,209,209,209,155,182,209.00,0.00,0,0,217,199,190,172,163,195,168,10,27,100,100,1,1,9994242,21,-2.15,2.43,12,0.00,-97.00,86.00,770,20240514,-72.86,178,20250307,17.42,400,-47.75,20250102,178,17.42,20250307,770,-72.86,20240514,178,17.42,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250311,141020,57,100.00,KONEX,,,N,N,N,N, ,N,209,27,1,14.84,418,2,0.55,209,209,209,209,155,182,209.00,0.00,0,0,217,199,190,172,163,195,168,10,27,100,100,1,1,9994242,21,-2.15,2.43,12,0.00,-97.00,86.00,770,20240514,-72.86,178,20250307,17.42,400,-47.75,20250102,178,17.42,20250307,770,-72.86,20240514,178,17.42,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250301.csv b/258540/price/prices-20250301.csv
index 63c435f33020..709d0f1f886e 100644
--- a/258540/price/prices-20250301.csv
+++ b/258540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161023,57,100.00,KONEX,,,N,N,N,N, ,N,646,-36,5,-5.28,332943,541,4.97,678,678,582,784,580,682,615.42,0.00,0,0,804,742,626,564,448,774,596,52,102,500,400,1,1,10378119,67,-7.34,-5.17,12,0.01,-88.00,-125.00,2260,20240610,-71.42,430,20250220,50.23,900,-28.22,20250102,430,50.23,20250220,2260,-71.42,20240610,430,50.23,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250312,151024,57,100.00,KONEX,,,N,N,N,N, ,N,646,-36,5,-5.28,332943,541,4.97,678,678,582,784,580,682,615.42,0.00,0,0,804,742,626,564,448,774,596,52,102,500,400,1,1,10378119,67,-7.34,-5.17,12,0.01,-88.00,-125.00,2260,20240610,-71.42,430,20250220,50.23,900,-28.22,20250102,430,50.23,20250220,2260,-71.42,20240610,430,50.23,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250312,141021,57,100.00,KONEX,,,N,N,N,N, ,N,646,-36,5,-5.28,332943,541,4.97,678,678,582,784,580,682,615.42,0.00,0,0,804,742,626,564,448,774,596,52,102,500,400,1,1,10378119,67,-7.34,-5.17,12,0.01,-88.00,-125.00,2260,20240610,-71.42,430,20250220,50.23,900,-28.22,20250102,430,50.23,20250220,2260,-71.42,20240610,430,50.23,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250312,131023,57,100.00,KONEX,,,N,N,N,N, ,N,582,-100,5,-14.66,332297,540,4.96,678,678,582,784,580,682,615.36,0.00,0,0,804,742,626,564,448,774,596,52,102,500,400,1,1,10378119,60,-6.61,-4.66,12,0.01,-88.00,-125.00,2260,20240610,-74.25,430,20250220,35.35,900,-35.33,20250102,430,35.35,20250220,2260,-74.25,20240610,430,35.35,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250312,121025,57,100.00,KONEX,,,N,N,N,N, ,N,647,-35,5,-5.13,127433,188,1.73,678,678,647,784,580,682,677.84,0.00,0,0,804,742,626,564,448,774,596,52,102,500,400,1,1,10378119,67,-7.35,-5.18,12,0.00,-88.00,-125.00,2260,20240610,-71.37,430,20250220,50.47,900,-28.11,20250102,430,50.47,20250220,2260,-71.37,20240610,430,50.47,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250312,111018,57,100.00,KONEX,,,N,N,N,N, ,N,678,-4,5,-0.59,126786,187,1.72,678,678,678,784,580,682,678.00,0.00,0,0,804,742,626,564,448,774,596,52,102,500,400,1,1,10378119,70,-7.70,-5.42,12,0.00,-88.00,-125.00,2260,20240610,-70.00,430,20250220,57.67,900,-24.67,20250102,430,57.67,20250220,2260,-70.00,20240610,430,57.67,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250312,101020,57,100.00,KONEX,,,N,N,N,N, ,N,682,0,3,0.00,0,0,0.00,0,0,0,784,580,682,0.00,0.00,0,0,804,742,626,564,448,774,596,52,102,500,400,1,1,10378119,71,-7.75,-5.46,12,0.00,-88.00,-125.00,2260,20240610,-69.82,430,20250220,58.60,900,-24.22,20250102,430,58.60,20250220,2260,-69.82,20240610,430,58.60,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250312,091027,57,100.00,KONEX,,,N,N,N,N, ,N,682,0,3,0.00,0,0,0.00,0,0,0,784,580,682,0.00,0.00,0,0,804,742,626,564,448,774,596,52,102,500,400,1,1,10378119,71,-7.75,-5.46,12,0.00,-88.00,-125.00,2260,20240610,-69.82,430,20250220,58.60,900,-24.22,20250102,430,58.60,20250220,2260,-69.82,20240610,430,58.60,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250311,161015,57,100.00,KONEX,,,N,N,N,N, ,N,682,82,2,13.67,6062505,10893,660.98,539,688,510,690,510,600,556.55,0.00,0,0,656,627,571,542,486,642,557,52,90,500,360,1,1,10378119,71,-7.75,-5.46,12,0.10,-88.00,-125.00,2260,20240610,-69.82,430,20250220,58.60,900,-24.22,20250102,430,58.60,20250220,2260,-69.82,20240610,430,58.60,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250311,151018,57,100.00,KONEX,,,N,N,N,N, ,N,569,-31,5,-5.17,4899978,9188,557.52,539,688,510,690,510,600,533.30,0.00,0,0,656,627,571,542,486,642,557,52,90,500,360,1,1,10378119,59,-6.47,-4.55,12,0.09,-88.00,-125.00,2260,20240610,-74.82,430,20250220,32.33,900,-36.78,20250102,430,32.33,20250220,2260,-74.82,20240610,430,32.33,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250311,141020,57,100.00,KONEX,,,N,N,N,N, ,N,569,-31,5,-5.17,4899409,9187,557.46,539,688,510,690,510,600,533.30,0.00,0,0,656,627,571,542,486,642,557,52,90,500,360,1,1,10378119,59,-6.47,-4.55,12,0.09,-88.00,-125.00,2260,20240610,-74.82,430,20250220,32.33,900,-36.78,20250102,430,32.33,20250220,2260,-74.82,20240610,430,32.33,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250301.csv b/258610/price/prices-20250301.csv
index fe2573e76aa1..ebd195ead2ed 100644
--- a/258610/price/prices-20250301.csv
+++ b/258610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1320,4,2,0.30,17823789,13431,83.52,1316,1349,1316,1710,922,1316,1327.06,0.34,0,-395,1373,1344,1330,1301,1287,1337,1294,134,394,500,920,1,1,26787133,354,-0.83,1.79,12,0.05,-1594.00,736.00,4060,20240228,-67.49,1011,20241209,30.56,1820,-27.47,20250120,1206,9.45,20250113,3740,-64.71,20240312,1011,30.56,20241209,0.02,N,258610,500,133 억,,90852,N,N,0,N,00,N
+20250312,151024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1337,21,2,1.60,16405905,12357,76.84,1316,1349,1316,1710,922,1316,1327.66,0.34,0,517,1373,1344,1330,1301,1287,1337,1294,134,394,500,920,1,1,26787133,358,-0.84,1.82,12,0.05,-1594.00,736.00,4060,20240228,-67.07,1011,20241209,32.25,1820,-26.54,20250120,1206,10.86,20250113,3740,-64.25,20240312,1011,32.25,20241209,0.02,N,258610,500,133 억,,90852,N,N,0,N,00,N
+20250312,141022,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1338,22,2,1.67,15207339,11457,71.25,1316,1349,1316,1710,922,1316,1327.34,0.34,0,495,1373,1344,1330,1301,1287,1337,1294,134,394,500,920,1,1,26787133,358,-0.84,1.82,12,0.04,-1594.00,736.00,4060,20240228,-67.04,1011,20241209,32.34,1820,-26.48,20250120,1206,10.95,20250113,3740,-64.22,20240312,1011,32.34,20241209,0.02,N,258610,500,133 억,,90852,N,N,0,N,00,N
+20250312,131023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1338,22,2,1.67,15007946,11308,70.32,1316,1349,1316,1710,922,1316,1327.20,0.34,0,515,1373,1344,1330,1301,1287,1337,1294,134,394,500,920,1,1,26787133,358,-0.84,1.82,12,0.04,-1594.00,736.00,4060,20240228,-67.04,1011,20241209,32.34,1820,-26.48,20250120,1206,10.95,20250113,3740,-64.22,20240312,1011,32.34,20241209,0.02,N,258610,500,133 억,,90852,N,N,0,N,00,N
+20250312,121026,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1323,7,2,0.53,12412123,9368,58.26,1316,1349,1316,1710,922,1316,1324.95,0.34,0,1172,1373,1344,1330,1301,1287,1337,1294,134,394,500,920,1,1,26787133,354,-0.83,1.80,12,0.03,-1594.00,736.00,4060,20240228,-67.41,1011,20241209,30.86,1820,-27.31,20250120,1206,9.70,20250113,3740,-64.63,20240312,1011,30.86,20241209,0.02,N,258610,500,133 억,,90852,N,N,0,N,00,N
+20250312,111018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1340,24,2,1.82,10928852,8245,51.27,1316,1349,1316,1710,922,1316,1325.51,0.34,0,1079,1373,1344,1330,1301,1287,1337,1294,134,394,500,920,1,1,26787133,359,-0.84,1.82,12,0.03,-1594.00,736.00,4060,20240228,-67.00,1011,20241209,32.54,1820,-26.37,20250120,1206,11.11,20250113,3740,-64.17,20240312,1011,32.54,20241209,0.02,N,258610,500,133 억,,90852,N,N,0,N,00,N
+20250312,101021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1345,29,2,2.20,2361012,1781,11.08,1316,1345,1316,1710,922,1316,1325.67,0.34,0,139,1373,1344,1330,1301,1287,1337,1294,134,394,500,920,1,1,26787133,360,-0.84,1.83,12,0.01,-1594.00,736.00,4060,20240228,-66.87,1011,20241209,33.04,1820,-26.10,20250120,1206,11.53,20250113,3740,-64.04,20240312,1011,33.04,20241209,0.02,N,258610,500,133 억,,90852,N,N,0,N,00,N
+20250312,091027,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1325,9,2,0.68,838593,637,3.96,1316,1325,1316,1710,922,1316,1316.47,0.34,0,12,1373,1344,1330,1301,1287,1337,1294,134,394,500,920,1,1,26787133,355,-0.83,1.80,12,0.00,-1594.00,736.00,4060,20240228,-67.36,1011,20241209,31.06,1820,-27.20,20250120,1206,9.87,20250113,3740,-64.57,20240312,1011,31.06,20241209,0.02,N,258610,500,133 억,,90852,N,N,0,N,00,N
 20250311,161015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1316,-30,5,-2.23,21377017,16081,91.48,1346,1359,1316,1749,943,1346,1329.33,0.34,0,905,1420,1383,1322,1285,1224,1401,1303,134,403,500,940,1,1,26787133,353,-0.83,1.79,12,0.06,-1594.00,736.00,4085,20240227,-67.78,1011,20241209,30.17,1820,-27.69,20250120,1206,9.12,20250113,3740,-64.81,20240312,1011,30.17,20241209,0.02,N,258610,500,133 억,,89947,N,N,0,N,00,N
 20250311,151018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1317,-29,5,-2.15,19249958,14465,82.29,1346,1359,1317,1749,943,1346,1330.80,0.34,0,1358,1420,1383,1322,1285,1224,1401,1303,134,403,500,940,1,1,26787133,353,-0.83,1.79,12,0.05,-1594.00,736.00,4085,20240227,-67.76,1011,20241209,30.27,1820,-27.64,20250120,1206,9.20,20250113,3740,-64.79,20240312,1011,30.27,20241209,0.02,N,258610,500,133 억,,89947,N,N,0,N,00,N
 20250311,141021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1329,-17,5,-1.26,15148930,11363,64.64,1346,1359,1320,1749,943,1346,1333.18,0.34,0,1631,1420,1383,1322,1285,1224,1401,1303,134,403,500,940,1,1,26787133,356,-0.83,1.81,12,0.04,-1594.00,736.00,4085,20240227,-67.47,1011,20241209,31.45,1820,-26.98,20250120,1206,10.20,20250113,3740,-64.47,20240312,1011,31.45,20241209,0.02,N,258610,500,133 억,,89947,N,N,0,N,00,N
diff --git a/258790/price/prices-20250301.csv b/258790/price/prices-20250301.csv
index 2c389776f3ba..c8bd0cc76bff 100644
--- a/258790/price/prices-20250301.csv
+++ b/258790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,893,37,2,4.32,36597086,41670,138.00,856,899,856,1112,600,856,878.26,0.38,0,3218,892,874,857,839,822,865,830,25,256,100,580,1,1,24991284,223,-3.83,1.67,12,0.17,-233.00,534.00,1535,20240328,-41.82,835,20241121,6.95,1083,-17.54,20250106,840,6.31,20250311,1535,-41.82,20240328,835,6.95,20241121,0.00,N,258790,100,24 억,,94478,N,N,0,N,00,N
+20250312,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,891,35,2,4.09,36091036,41103,136.12,856,899,856,1112,600,856,878.06,0.38,0,3254,892,874,857,839,822,865,830,25,256,100,580,1,1,24991284,223,-3.82,1.67,12,0.16,-233.00,534.00,1535,20240328,-41.95,835,20241121,6.71,1083,-17.73,20250106,840,6.07,20250311,1535,-41.95,20240328,835,6.71,20241121,0.00,N,258790,100,24 억,,94478,N,N,0,N,00,N
+20250312,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,25,2,2.92,19321403,21948,72.69,856,899,856,1112,600,856,880.33,0.38,0,1539,892,874,857,839,822,865,830,25,256,100,580,1,1,24991284,220,-3.78,1.65,12,0.09,-233.00,534.00,1535,20240328,-42.61,835,20241121,5.51,1083,-18.65,20250106,840,4.88,20250311,1535,-42.61,20240328,835,5.51,20241121,0.00,N,258790,100,24 억,,94478,N,N,0,N,00,N
+20250312,131024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,31,2,3.62,17769061,20182,66.84,856,899,856,1112,600,856,880.44,0.38,0,1391,892,874,857,839,822,865,830,25,256,100,580,1,1,24991284,222,-3.81,1.66,12,0.08,-233.00,534.00,1535,20240328,-42.21,835,20241121,6.23,1083,-18.10,20250106,840,5.60,20250311,1535,-42.21,20240328,835,6.23,20241121,0.00,N,258790,100,24 억,,94478,N,N,0,N,00,N
+20250312,121026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,32,2,3.74,17656430,20055,66.42,856,899,856,1112,600,856,880.40,0.38,0,1389,892,874,857,839,822,865,830,25,256,100,580,1,1,24991284,222,-3.81,1.66,12,0.08,-233.00,534.00,1535,20240328,-42.15,835,20241121,6.35,1083,-18.01,20250106,840,5.71,20250311,1535,-42.15,20240328,835,6.35,20241121,0.00,N,258790,100,24 억,,94478,N,N,0,N,00,N
+20250312,111018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,877,21,2,2.45,8618530,9900,32.79,856,882,856,1112,600,856,870.56,0.38,0,510,892,874,857,839,822,865,830,25,256,100,580,1,1,24991284,219,-3.76,1.64,12,0.04,-233.00,534.00,1535,20240328,-42.87,835,20241121,5.03,1083,-19.02,20250106,840,4.40,20250311,1535,-42.87,20240328,835,5.03,20241121,0.00,N,258790,100,24 억,,94478,N,N,0,N,00,N
+20250312,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,868,12,2,1.40,1920077,2229,7.38,856,868,856,1112,600,856,861.41,0.38,0,-97,892,874,857,839,822,865,830,25,256,100,580,1,1,24991284,217,-3.73,1.63,12,0.01,-233.00,534.00,1535,20240328,-43.45,835,20241121,3.95,1083,-19.85,20250106,840,3.33,20250311,1535,-43.45,20240328,835,3.95,20241121,0.00,N,258790,100,24 억,,94478,N,N,0,N,00,N
+20250312,091028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,868,12,2,1.40,1134665,1324,4.38,856,868,856,1112,600,856,857.00,0.38,0,29,892,874,857,839,822,865,830,25,256,100,580,1,1,24991284,217,-3.73,1.63,12,0.01,-233.00,534.00,1535,20240328,-43.45,835,20241121,3.95,1083,-19.85,20250106,840,3.33,20250311,1535,-43.45,20240328,835,3.95,20241121,0.00,N,258790,100,24 억,,94478,N,N,0,N,00,N
 20250311,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,856,-10,5,-1.15,25725905,30091,97.09,859,875,840,1125,607,866,854.94,0.38,0,-320,886,876,863,853,840,869,846,25,259,100,580,1,1,24991284,214,-3.67,1.60,12,0.12,-233.00,534.00,1535,20240328,-44.23,835,20241121,2.51,1083,-20.96,20250106,840,1.90,20250311,1535,-44.23,20240328,835,2.51,20241121,0.00,N,258790,100,24 억,,94798,N,N,0,N,00,N
 20250311,151018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,-5,5,-0.58,24859322,29079,93.82,859,875,840,1125,607,866,854.89,0.38,0,-308,886,876,863,853,840,869,846,25,259,100,580,1,1,24991284,215,-3.70,1.61,12,0.12,-233.00,534.00,1535,20240328,-43.91,835,20241121,3.11,1083,-20.50,20250106,840,2.50,20250311,1535,-43.91,20240328,835,3.11,20241121,0.00,N,258790,100,24 억,,94798,N,N,0,N,00,N
 20250311,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,-7,5,-0.81,22476330,26304,84.87,859,875,840,1125,607,866,854.48,0.38,0,-325,886,876,863,853,840,869,846,25,259,100,580,1,1,24991284,215,-3.69,1.61,12,0.11,-233.00,534.00,1535,20240328,-44.04,835,20241121,2.87,1083,-20.68,20250106,840,2.26,20250311,1535,-44.04,20240328,835,2.87,20241121,0.00,N,258790,100,24 억,,94798,N,N,0,N,00,N
diff --git a/258830/price/prices-20250301.csv b/258830/price/prices-20250301.csv
index 3aff558a3a4e..630c0b8709c7 100644
--- a/258830/price/prices-20250301.csv
+++ b/258830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,433,-4.85,20240312,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250312,151025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,433,-4.85,20240312,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250312,141022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,433,-4.85,20240312,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250312,131024,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,433,-4.85,20240312,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250312,121026,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,433,-4.85,20240312,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250312,111019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,433,-4.85,20240312,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250312,101021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,433,-4.85,20240312,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250312,091028,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,433,-4.85,20240312,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250311,161015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250311,151019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250311,141021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250301.csv b/259630/price/prices-20250301.csv
index 9d7305606cdd..18611ecfa475 100644
--- a/259630/price/prices-20250301.csv
+++ b/259630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,230,2,3.01,296590165,38234,136.55,7700,7900,7560,9940,5360,7650,7756.82,3.63,0,10717,7990,7820,7630,7460,7270,7905,7545,61,2290,500,5500,10,1,12282402,968,4.84,1.25,12,0.31,1629.00,6312.00,14700,20240612,-46.39,6880,20250205,14.53,8730,-9.74,20250305,6880,14.53,20250205,14700,-46.39,20240612,6880,14.53,20250205,1.29,N,259630,500,61 억,,446184,N,N,0,N,00,N
+20250312,151025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,220,2,2.88,273936875,35352,126.25,7700,7900,7560,9940,5360,7650,7748.84,3.63,0,11749,7990,7820,7630,7460,7270,7905,7545,61,2290,500,5500,10,1,12282402,967,4.83,1.25,12,0.29,1629.00,6312.00,14700,20240612,-46.46,6880,20250205,14.39,8730,-9.85,20250305,6880,14.39,20250205,14700,-46.46,20240612,6880,14.39,20250205,1.29,N,259630,500,61 억,,446184,N,N,0,N,00,N
+20250312,141023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,200,2,2.61,209204995,27120,96.85,7700,7850,7560,9940,5360,7650,7714.05,3.63,0,7791,7990,7820,7630,7460,7270,7905,7545,61,2290,500,5500,10,1,12282402,964,4.82,1.24,12,0.22,1629.00,6312.00,14700,20240612,-46.60,6880,20250205,14.10,8730,-10.08,20250305,6880,14.10,20250205,14700,-46.60,20240612,6880,14.10,20250205,1.29,N,259630,500,61 억,,446184,N,N,0,N,00,N
+20250312,131024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7760,110,2,1.44,176023505,22853,81.61,7700,7850,7560,9940,5360,7650,7702.42,3.63,0,7713,7990,7820,7630,7460,7270,7905,7545,61,2290,500,5500,10,1,12282402,953,4.76,1.23,12,0.19,1629.00,6312.00,14700,20240612,-47.21,6880,20250205,12.79,8730,-11.11,20250305,6880,12.79,20250205,14700,-47.21,20240612,6880,12.79,20250205,1.29,N,259630,500,61 억,,446184,N,N,0,N,00,N
+20250312,121026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,140,2,1.83,140429625,18250,65.18,7700,7850,7560,9940,5360,7650,7694.77,3.63,0,6610,7990,7820,7630,7460,7270,7905,7545,61,2290,500,5500,10,1,12282402,957,4.78,1.23,12,0.15,1629.00,6312.00,14700,20240612,-47.01,6880,20250205,13.23,8730,-10.77,20250305,6880,13.23,20250205,14700,-47.01,20240612,6880,13.23,20250205,1.29,N,259630,500,61 억,,446184,N,N,0,N,00,N
+20250312,111019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,190,2,2.48,128944405,16779,59.92,7700,7850,7560,9940,5360,7650,7684.87,3.63,0,7064,7990,7820,7630,7460,7270,7905,7545,61,2290,500,5500,10,1,12282402,963,4.81,1.24,12,0.14,1629.00,6312.00,14700,20240612,-46.67,6880,20250205,13.95,8730,-10.19,20250305,6880,13.95,20250205,14700,-46.67,20240612,6880,13.95,20250205,1.29,N,259630,500,61 억,,446184,N,N,0,N,00,N
+20250312,101021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,50,2,0.65,75495735,9897,35.35,7700,7740,7560,9940,5360,7650,7628.14,3.63,0,4698,7990,7820,7630,7460,7270,7905,7545,61,2290,500,5500,10,1,12282402,946,4.73,1.22,12,0.08,1629.00,6312.00,14700,20240612,-47.62,6880,20250205,11.92,8730,-11.80,20250305,6880,11.92,20250205,14700,-47.62,20240612,6880,11.92,20250205,1.29,N,259630,500,61 억,,446184,N,N,0,N,00,N
+20250312,091028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,60,2,0.78,1758425,229,0.82,7700,7710,7650,9940,5360,7650,7678.71,3.63,0,-197,7990,7820,7630,7460,7270,7905,7545,61,2290,500,5500,10,1,12282402,947,4.73,1.22,12,0.00,1629.00,6312.00,14700,20240612,-47.55,6880,20250205,12.06,8730,-11.68,20250305,6880,12.06,20250205,14700,-47.55,20240612,6880,12.06,20250205,1.29,N,259630,500,61 억,,446184,N,N,0,N,00,N
 20250311,161016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,-150,5,-1.92,211444010,27801,54.69,7440,7800,7440,10140,5460,7800,7605.62,3.68,0,-6978,8080,7940,7740,7600,7400,8010,7670,61,2340,500,5610,10,1,12282402,940,4.70,1.21,12,0.23,1629.00,6312.00,14700,20240612,-47.96,6880,20250205,11.19,8730,-12.37,20250305,6880,11.19,20250205,14700,-47.96,20240612,6880,11.19,20250205,1.28,N,259630,500,61 억,,452219,N,N,0,N,00,N
 20250311,151019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,-80,5,-1.03,204937540,26951,53.02,7440,7800,7440,10140,5460,7800,7604.08,3.68,0,-6881,8080,7940,7740,7600,7400,8010,7670,61,2340,500,5610,10,1,12282402,948,4.74,1.22,12,0.22,1629.00,6312.00,14700,20240612,-47.48,6880,20250205,12.21,8730,-11.57,20250305,6880,12.21,20250205,14700,-47.48,20240612,6880,12.21,20250205,1.28,N,259630,500,61 억,,452219,N,N,0,N,00,N
 20250311,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,-130,5,-1.67,186513340,24557,48.31,7440,7800,7440,10140,5460,7800,7595.12,3.68,0,-7356,8080,7940,7740,7600,7400,8010,7670,61,2340,500,5610,10,1,12282402,942,4.71,1.22,12,0.20,1629.00,6312.00,14700,20240612,-47.82,6880,20250205,11.48,8730,-12.14,20250305,6880,11.48,20250205,14700,-47.82,20240612,6880,11.48,20250205,1.28,N,259630,500,61 억,,452219,N,N,0,N,00,N
diff --git a/259960/price/prices-20250301.csv b/259960/price/prices-20250301.csv
index 81e71122b364..9db5e373c2ed 100644
--- a/259960/price/prices-20250301.csv
+++ b/259960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161024,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,345500,-500,5,-0.14,35911362500,103673,78.09,346000,350000,344000,449500,242500,346000,346393.56,41.60,0,9688,357000,351500,345500,340000,334000,354250,342750,49,103500,100,262960,500,1,47908299,165523,28.27,3.01,12,0.22,12221.00,114849.00,390000,20250210,-11.41,210500,20240306,64.13,390000,-11.41,20250210,311500,10.91,20250214,390000,-11.41,20250210,213500,61.83,20240314,0.49,N,259960,100,49 억,,19931603,N,N,798,N,00,N
+20250312,151025,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,346000,0,3,0.00,33923091500,97921,73.76,346000,350000,344000,449500,242500,346000,346433.26,41.60,0,10176,357000,351500,345500,340000,334000,354250,342750,49,103500,100,262960,500,1,47908299,165763,28.31,3.01,12,0.20,12221.00,114849.00,390000,20250210,-11.28,210500,20240306,64.37,390000,-11.28,20250210,311500,11.08,20250214,390000,-11.28,20250210,213500,62.06,20240314,0.49,N,259960,100,49 억,,19931603,N,N,384,N,00,N
+20250312,141023,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,344500,-1500,5,-0.43,27720827500,79963,60.23,346000,350000,344000,449500,242500,346000,346670.68,41.60,0,6382,357000,351500,345500,340000,334000,354250,342750,49,103500,100,262960,500,1,47908299,165044,28.19,3.00,12,0.17,12221.00,114849.00,390000,20250210,-11.67,210500,20240306,63.66,390000,-11.67,20250210,311500,10.59,20250214,390000,-11.67,20250210,213500,61.36,20240314,0.49,N,259960,100,49 억,,19931603,N,N,384,N,00,N
+20250312,131024,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,346000,0,3,0.00,22870495750,65915,49.65,346000,350000,344500,449500,242500,346000,346969.52,41.60,0,5038,357000,351500,345500,340000,334000,354250,342750,49,103500,100,262960,500,1,47908299,165763,28.31,3.01,12,0.14,12221.00,114849.00,390000,20250210,-11.28,210500,20240306,64.37,390000,-11.28,20250210,311500,11.08,20250214,390000,-11.28,20250210,213500,62.06,20240314,0.49,N,259960,100,49 억,,19931603,N,N,384,N,00,N
+20250312,121027,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,347000,1000,2,0.29,18588434250,53559,40.34,346000,350000,344500,449500,242500,346000,347064.62,41.60,0,4469,357000,351500,345500,340000,334000,354250,342750,49,103500,100,262960,500,1,47908299,166242,28.39,3.02,12,0.11,12221.00,114849.00,390000,20250210,-11.03,210500,20240306,64.85,390000,-11.03,20250210,311500,11.40,20250214,390000,-11.03,20250210,213500,62.53,20240314,0.49,N,259960,100,49 억,,19931603,N,N,384,N,00,N
+20250312,111019,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,348500,2500,2,0.72,15875545250,45752,34.46,346000,350000,344500,449500,242500,346000,346991.28,41.60,0,3902,357000,351500,345500,340000,334000,354250,342750,49,103500,100,262960,500,1,47908299,166960,28.52,3.03,12,0.10,12221.00,114849.00,390000,20250210,-10.64,210500,20240306,65.56,390000,-10.64,20250210,311500,11.88,20250214,390000,-10.64,20250210,213500,63.23,20240314,0.49,N,259960,100,49 억,,19931603,N,N,384,N,00,N
+20250312,101022,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,346500,500,2,0.14,10127285250,29238,22.02,346000,348500,344500,449500,242500,346000,346374.08,41.60,0,726,357000,351500,345500,340000,334000,354250,342750,49,103500,100,262960,500,1,47908299,166002,28.35,3.02,12,0.06,12221.00,114849.00,390000,20250210,-11.15,210500,20240306,64.61,390000,-11.15,20250210,311500,11.24,20250214,390000,-11.15,20250210,213500,62.30,20240314,0.49,N,259960,100,49 억,,19931603,N,N,384,N,00,N
+20250312,091029,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,347000,1000,2,0.29,2436311750,7037,5.30,346000,348500,344500,449500,242500,346000,346214.54,41.60,0,-1256,357000,351500,345500,340000,334000,354250,342750,49,103500,100,262960,500,1,47908299,166242,28.39,3.02,12,0.01,12221.00,114849.00,390000,20250210,-11.03,210500,20240306,64.85,390000,-11.03,20250210,311500,11.40,20250214,390000,-11.03,20250210,213500,62.53,20240314,0.49,N,259960,100,49 억,,19931603,N,N,384,N,00,N
 20250311,161016,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,346000,-4500,5,-1.28,44198966750,127702,75.68,340000,351000,339500,455500,245500,350500,346109.88,41.56,0,-2415,363500,357000,352000,345500,340500,360250,348750,49,105000,100,266380,500,1,47908299,165763,28.31,3.01,12,0.27,12221.00,114849.00,390000,20250210,-11.28,210500,20240306,64.37,390000,-11.28,20250210,311500,11.08,20250214,390000,-11.28,20250210,213500,62.06,20240314,0.49,N,259960,100,49 억,,19911964,N,N,384,N,00,N
 20250311,151019,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,347500,-3000,5,-0.86,42033827500,121451,71.97,340000,351000,339500,455500,245500,350500,346096.57,41.56,0,-1671,363500,357000,352000,345500,340500,360250,348750,49,105000,100,266380,500,1,47908299,166481,28.43,3.03,12,0.25,12221.00,114849.00,390000,20250210,-10.90,210500,20240306,65.08,390000,-10.90,20250210,311500,11.56,20250214,390000,-10.90,20250210,213500,62.76,20240314,0.49,N,259960,100,49 억,,19911964,N,N,435,N,00,N
 20250311,141022,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,349500,-1000,5,-0.29,33996317750,98264,58.23,340000,351000,339500,455500,245500,350500,345968.65,41.56,0,-1988,363500,357000,352000,345500,340500,360250,348750,49,105000,100,266380,500,1,47908299,167440,28.60,3.04,12,0.21,12221.00,114849.00,390000,20250210,-10.38,210500,20240306,66.03,390000,-10.38,20250210,311500,12.20,20250214,390000,-10.38,20250210,213500,63.70,20240314,0.49,N,259960,100,49 억,,19911964,N,N,435,N,00,N
diff --git a/260660/price/prices-20250301.csv b/260660/price/prices-20250301.csv
index d6a5934b5ad1..453e7f77a956 100644
--- a/260660/price/prices-20250301.csv
+++ b/260660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4425,-65,5,-1.45,7625380532,1646127,41.61,4490,4830,4415,5830,3145,4490,4632.48,0.33,0,24765,5153,4821,4638,4306,4123,4730,4215,77,1340,500,2870,5,1,15327021,678,22.12,0.74,12,10.74,200.00,6013.00,6090,20240812,-27.34,3070,20241209,44.14,5940,-25.51,20250226,3400,30.15,20250203,6090,-27.34,20240812,3070,44.14,20241209,2.69,N,260660,500,76 억,,51060,N,N,0,N,00,N
+20250312,151026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,20,2,0.45,7407218242,1597168,40.37,4490,4830,4415,5830,3145,4490,4637.72,0.33,0,19481,5153,4821,4638,4306,4123,4730,4215,77,1340,500,2870,5,1,15327021,691,22.55,0.75,12,10.42,200.00,6013.00,6090,20240812,-25.94,3070,20241209,46.91,5940,-24.07,20250226,3400,32.65,20250203,6090,-25.94,20240812,3070,46.91,20241209,2.69,N,260660,500,76 억,,51060,N,N,0,N,00,N
+20250312,141023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,45,2,1.00,7191862202,1549429,39.16,4490,4830,4415,5830,3145,4490,4641.62,0.33,0,22556,5153,4821,4638,4306,4123,4730,4215,77,1340,500,2870,5,1,15327021,695,22.68,0.75,12,10.11,200.00,6013.00,6090,20240812,-25.53,3070,20241209,47.72,5940,-23.65,20250226,3400,33.38,20250203,6090,-25.53,20240812,3070,47.72,20241209,2.69,N,260660,500,76 억,,51060,N,N,0,N,00,N
+20250312,131025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4515,25,2,0.56,7102446227,1529710,38.67,4490,4830,4415,5830,3145,4490,4643.00,0.33,0,24175,5153,4821,4638,4306,4123,4730,4215,77,1340,500,2870,5,1,15327021,692,22.57,0.75,12,9.98,200.00,6013.00,6090,20240812,-25.86,3070,20241209,47.07,5940,-23.99,20250226,3400,32.79,20250203,6090,-25.86,20240812,3070,47.07,20241209,2.69,N,260660,500,76 억,,51060,N,N,0,N,00,N
+20250312,121027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4625,135,2,3.01,6668201004,1434417,36.26,4490,4830,4415,5830,3145,4490,4648.72,0.33,0,4165,5153,4821,4638,4306,4123,4730,4215,77,1340,500,2870,5,1,15327021,709,23.12,0.77,12,9.36,200.00,6013.00,6090,20240812,-24.06,3070,20241209,50.65,5940,-22.14,20250226,3400,36.03,20250203,6090,-24.06,20240812,3070,50.65,20241209,2.69,N,260660,500,76 억,,51060,N,N,0,N,00,N
+20250312,111019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4590,100,2,2.23,6227636579,1339117,33.85,4490,4830,4415,5830,3145,4490,4650.56,0.33,0,10279,5153,4821,4638,4306,4123,4730,4215,77,1340,500,2870,5,1,15327021,704,22.95,0.76,12,8.74,200.00,6013.00,6090,20240812,-24.63,3070,20241209,49.51,5940,-22.73,20250226,3400,35.00,20250203,6090,-24.63,20240812,3070,49.51,20241209,2.69,N,260660,500,76 억,,51060,N,N,0,N,00,N
+20250312,101022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4550,60,2,1.34,5523593642,1185999,29.98,4490,4830,4415,5830,3145,4490,4657.34,0.33,0,-570,5153,4821,4638,4306,4123,4730,4215,77,1340,500,2870,5,1,15327021,697,22.75,0.76,12,7.74,200.00,6013.00,6090,20240812,-25.29,3070,20241209,48.21,5940,-23.40,20250226,3400,33.82,20250203,6090,-25.29,20240812,3070,48.21,20241209,2.69,N,260660,500,76 억,,51060,N,N,0,N,00,N
+20250312,091029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4565,75,2,1.67,629553340,139509,3.53,4490,4615,4415,5830,3145,4490,4512.64,0.33,0,11735,5153,4821,4638,4306,4123,4730,4215,77,1340,500,2870,5,1,15327021,700,22.82,0.76,12,0.91,200.00,6013.00,6090,20240812,-25.04,3070,20241209,48.70,5940,-23.15,20250226,3400,34.26,20250203,6090,-25.04,20240812,3070,48.70,20241209,2.69,N,260660,500,76 억,,51060,N,N,0,N,00,N
 20250311,161016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4490,-10,5,-0.22,18563750750,3944855,73.28,4500,4970,4455,5850,3150,4500,4705.88,0.88,0,-87282,5443,4971,4508,4036,3573,5207,4272,77,1350,500,2880,5,1,15327021,688,22.45,0.75,12,25.74,200.00,6013.00,6090,20240812,-26.27,3070,20241209,46.25,5940,-24.41,20250226,3400,32.06,20250203,6090,-26.27,20240812,3070,46.25,20241209,2.83,N,260660,500,76 억,,134638,N,N,0,N,00,N
 20250311,151019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,5,2,0.11,18328264521,3892473,72.30,4500,4970,4455,5850,3150,4500,4708.67,0.88,0,-89096,5443,4971,4508,4036,3573,5207,4272,77,1350,500,2880,5,1,15327021,690,22.52,0.75,12,25.40,200.00,6013.00,6090,20240812,-26.03,3070,20241209,46.74,5940,-24.16,20250226,3400,32.50,20250203,6090,-26.03,20240812,3070,46.74,20241209,2.83,N,260660,500,76 억,,134638,N,N,0,N,00,N
 20250311,141022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,60,2,1.33,17421175850,3692855,68.60,4500,4970,4455,5850,3150,4500,4717.56,0.88,0,-83324,5443,4971,4508,4036,3573,5207,4272,77,1350,500,2880,5,1,15327021,699,22.80,0.76,12,24.09,200.00,6013.00,6090,20240812,-25.12,3070,20241209,48.53,5940,-23.23,20250226,3400,34.12,20250203,6090,-25.12,20240812,3070,48.53,20241209,2.83,N,260660,500,76 억,,134638,N,N,0,N,00,N
diff --git a/260870/price/prices-20250301.csv b/260870/price/prices-20250301.csv
index 8ef036cb545f..5c17f3788ba2 100644
--- a/260870/price/prices-20250301.csv
+++ b/260870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161025,57,100.00,KONEX,,,N,N,N,N, ,N,15500,940,2,6.46,163119790,10595,54.97,14480,15530,14000,16740,12380,14560,15395.92,0.00,0,0,15373,14966,14233,13826,13093,15170,14030,31,2180,500,9600,10,1,6142210,952,-1.74,1.60,12,0.17,-8892.00,9667.00,30900,20240618,-49.84,11160,20250218,38.89,15530,-0.19,20250312,11160,38.89,20250218,30900,-49.84,20240618,11160,38.89,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250312,151026,57,100.00,KONEX,,,N,N,N,N, ,N,15490,930,2,6.39,159415420,10356,53.73,14480,15530,14000,16740,12380,14560,15393.53,0.00,0,0,15373,14966,14233,13826,13093,15170,14030,31,2180,500,9600,10,1,6142210,951,-1.74,1.60,12,0.17,-8892.00,9667.00,30900,20240618,-49.87,11160,20250218,38.80,15530,-0.26,20250312,11160,38.80,20250218,30900,-49.87,20240618,11160,38.80,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250312,141023,57,100.00,KONEX,,,N,N,N,N, ,N,15500,940,2,6.46,155325790,10092,52.36,14480,15530,14000,16740,12380,14560,15390.98,0.00,0,0,15373,14966,14233,13826,13093,15170,14030,31,2180,500,9600,10,1,6142210,952,-1.74,1.60,12,0.16,-8892.00,9667.00,30900,20240618,-49.84,11160,20250218,38.89,15530,-0.19,20250312,11160,38.89,20250218,30900,-49.84,20240618,11160,38.89,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250312,131025,57,100.00,KONEX,,,N,N,N,N, ,N,15470,910,2,6.25,121815070,7927,41.13,14480,15530,14000,16740,12380,14560,15367.11,0.00,0,0,15373,14966,14233,13826,13093,15170,14030,31,2180,500,9600,10,1,6142210,950,-1.74,1.60,12,0.13,-8892.00,9667.00,30900,20240618,-49.94,11160,20250218,38.62,15530,-0.39,20250312,11160,38.62,20250218,30900,-49.94,20240618,11160,38.62,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250312,121027,57,100.00,KONEX,,,N,N,N,N, ,N,15510,950,2,6.52,116938760,7612,39.50,14480,15530,14000,16740,12380,14560,15362.42,0.00,0,0,15373,14966,14233,13826,13093,15170,14030,31,2180,500,9600,10,1,6142210,953,-1.74,1.60,12,0.12,-8892.00,9667.00,30900,20240618,-49.81,11160,20250218,38.98,15530,-0.13,20250312,11160,38.98,20250218,30900,-49.81,20240618,11160,38.98,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250312,111020,57,100.00,KONEX,,,N,N,N,N, ,N,15510,950,2,6.52,100061670,6523,33.85,14480,15530,14000,16740,12380,14560,15339.82,0.00,0,0,15373,14966,14233,13826,13093,15170,14030,31,2180,500,9600,10,1,6142210,953,-1.74,1.60,12,0.11,-8892.00,9667.00,30900,20240618,-49.81,11160,20250218,38.98,15530,-0.13,20250312,11160,38.98,20250218,30900,-49.81,20240618,11160,38.98,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250312,101022,57,100.00,KONEX,,,N,N,N,N, ,N,15450,890,2,6.11,79970320,5225,27.11,14480,15500,14000,16740,12380,14560,15305.32,0.00,0,0,15373,14966,14233,13826,13093,15170,14030,31,2180,500,9600,10,1,6142210,949,-1.74,1.60,12,0.09,-8892.00,9667.00,30900,20240618,-50.00,11160,20250218,38.44,15500,-0.32,20250312,11160,38.44,20250218,30900,-50.00,20240618,11160,38.44,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250312,091029,57,100.00,KONEX,,,N,N,N,N, ,N,15060,500,2,3.43,12652530,851,4.42,14480,15060,14000,16740,12380,14560,14867.84,0.00,0,0,15373,14966,14233,13826,13093,15170,14030,31,2180,500,9600,10,1,6142210,925,-1.69,1.56,12,0.01,-8892.00,9667.00,30900,20240618,-51.26,11160,20250218,34.95,15060,0.00,20250312,11160,34.95,20250218,30900,-51.26,20240618,11160,34.95,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250311,161017,57,100.00,KONEX,,,N,N,N,N, ,N,14560,1050,2,7.77,274319930,19273,62.56,13500,14640,13500,15530,11490,13510,14233.28,0.00,0,0,15536,14522,13436,12422,11336,15030,12930,31,2020,500,8910,10,1,6142210,894,-1.64,1.51,12,0.31,-8892.00,9667.00,30900,20240618,-52.88,11160,20250218,30.47,14640,-0.55,20250311,11160,30.47,20250218,30900,-52.88,20240618,11160,30.47,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250311,151020,57,100.00,KONEX,,,N,N,N,N, ,N,14580,1070,2,7.92,273490010,19216,62.38,13500,14640,13500,15530,11490,13510,14232.41,0.00,0,0,15536,14522,13436,12422,11336,15030,12930,31,2020,500,8910,10,1,6142210,896,-1.64,1.51,12,0.31,-8892.00,9667.00,30900,20240618,-52.82,11160,20250218,30.65,14640,-0.41,20250311,11160,30.65,20250218,30900,-52.82,20240618,11160,30.65,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250311,141022,57,100.00,KONEX,,,N,N,N,N, ,N,14580,1070,2,7.92,239259600,16851,54.70,13500,14580,13500,15530,11490,13510,14198.54,0.00,0,0,15536,14522,13436,12422,11336,15030,12930,31,2020,500,8910,10,1,6142210,896,-1.64,1.51,12,0.27,-8892.00,9667.00,30900,20240618,-52.82,11160,20250218,30.65,14580,0.00,20250311,11160,30.65,20250218,30900,-52.82,20240618,11160,30.65,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250301.csv b/260930/price/prices-20250301.csv
index fcdd27c08ae0..6937c26f3f6f 100644
--- a/260930/price/prices-20250301.csv
+++ b/260930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,-5,5,-0.11,24828320,5589,22.78,4410,4480,4390,5750,3105,4430,4442.36,1.51,0,1178,4603,4516,4408,4321,4213,4560,4365,97,1320,500,3100,5,1,19341591,856,12.33,0.51,12,0.03,359.00,8657.00,8650,20240614,-48.84,4210,20250304,5.11,5480,-19.25,20250115,4210,5.11,20250304,8650,-48.84,20240614,4210,5.11,20250304,3.03,N,260930,500,96 억,,292340,N,N,0,N,00,N
+20250312,151026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4435,5,2,0.11,23068710,5192,21.16,4410,4480,4390,5750,3105,4430,4443.13,1.51,0,1266,4603,4516,4408,4321,4213,4560,4365,97,1320,500,3100,5,1,19341591,858,12.35,0.51,12,0.03,359.00,8657.00,8650,20240614,-48.73,4210,20250304,5.34,5480,-19.07,20250115,4210,5.34,20250304,8650,-48.73,20240614,4210,5.34,20250304,3.03,N,260930,500,96 억,,292340,N,N,0,N,00,N
+20250312,141024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4445,15,2,0.34,21970930,4945,20.15,4410,4480,4390,5750,3105,4430,4443.06,1.51,0,1238,4603,4516,4408,4321,4213,4560,4365,97,1320,500,3100,5,1,19341591,860,12.38,0.51,12,0.03,359.00,8657.00,8650,20240614,-48.61,4210,20250304,5.58,5480,-18.89,20250115,4210,5.58,20250304,8650,-48.61,20240614,4210,5.58,20250304,3.03,N,260930,500,96 억,,292340,N,N,0,N,00,N
+20250312,131025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,45,2,1.02,20769275,4676,19.06,4410,4480,4390,5750,3105,4430,4441.68,1.51,0,1229,4603,4516,4408,4321,4213,4560,4365,97,1320,500,3100,5,1,19341591,866,12.47,0.52,12,0.02,359.00,8657.00,8650,20240614,-48.27,4210,20250304,6.29,5480,-18.34,20250115,4210,6.29,20250304,8650,-48.27,20240614,4210,6.29,20250304,3.03,N,260930,500,96 억,,292340,N,N,0,N,00,N
+20250312,121028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4480,50,2,1.13,19820800,4464,18.19,4410,4480,4390,5750,3105,4430,4440.15,1.51,0,1407,4603,4516,4408,4321,4213,4560,4365,97,1320,500,3100,5,1,19341591,867,12.48,0.52,12,0.02,359.00,8657.00,8650,20240614,-48.21,4210,20250304,6.41,5480,-18.25,20250115,4210,6.41,20250304,8650,-48.21,20240614,4210,6.41,20250304,3.03,N,260930,500,96 억,,292340,N,N,0,N,00,N
+20250312,111020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4460,30,2,0.68,18162170,4092,16.68,4410,4460,4390,5750,3105,4430,4438.46,1.51,0,1481,4603,4516,4408,4321,4213,4560,4365,97,1320,500,3100,5,1,19341591,863,12.42,0.52,12,0.02,359.00,8657.00,8650,20240614,-48.44,4210,20250304,5.94,5480,-18.61,20250115,4210,5.94,20250304,8650,-48.44,20240614,4210,5.94,20250304,3.03,N,260930,500,96 억,,292340,N,N,0,N,00,N
+20250312,101023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4445,15,2,0.34,8559005,1934,7.88,4410,4450,4390,5750,3105,4430,4425.54,1.51,0,818,4603,4516,4408,4321,4213,4560,4365,97,1320,500,3100,5,1,19341591,860,12.38,0.51,12,0.01,359.00,8657.00,8650,20240614,-48.61,4210,20250304,5.58,5480,-18.89,20250115,4210,5.58,20250304,8650,-48.61,20240614,4210,5.58,20250304,3.03,N,260930,500,96 억,,292340,N,N,0,N,00,N
+20250312,091029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4440,10,2,0.23,1097725,249,1.01,4410,4440,4390,5750,3105,4430,4408.36,1.51,0,59,4603,4516,4408,4321,4213,4560,4365,97,1320,500,3100,5,1,19341591,859,12.37,0.51,12,0.00,359.00,8657.00,8650,20240614,-48.67,4210,20250304,5.46,5480,-18.98,20250115,4210,5.46,20250304,8650,-48.67,20240614,4210,5.46,20250304,3.03,N,260930,500,96 억,,292340,N,N,0,N,00,N
 20250311,161017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4430,-50,5,-1.12,107526965,24528,158.38,4300,4495,4300,5820,3140,4480,4383.85,1.53,0,-2541,4593,4536,4473,4416,4353,4505,4385,97,1340,500,3130,5,1,19341591,857,12.34,0.51,12,0.13,359.00,8657.00,8650,20240614,-48.79,4210,20250304,5.23,5480,-19.16,20250115,4210,5.23,20250304,8650,-48.79,20240614,4210,5.23,20250304,3.02,N,260930,500,96 억,,294960,N,N,0,N,00,N
 20250311,151020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4430,-50,5,-1.12,91304150,20839,134.56,4300,4495,4300,5820,3140,4480,4381.41,1.53,0,-4354,4593,4536,4473,4416,4353,4505,4385,97,1340,500,3130,5,1,19341591,857,12.34,0.51,12,0.11,359.00,8657.00,8650,20240614,-48.79,4210,20250304,5.23,5480,-19.16,20250115,4210,5.23,20250304,8650,-48.79,20240614,4210,5.23,20250304,3.02,N,260930,500,96 억,,294960,N,N,0,N,00,N
 20250311,141023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,-55,5,-1.23,81851580,18692,120.69,4300,4495,4300,5820,3140,4480,4378.96,1.53,0,-4402,4593,4536,4473,4416,4353,4505,4385,97,1340,500,3130,5,1,19341591,856,12.33,0.51,12,0.10,359.00,8657.00,8650,20240614,-48.84,4210,20250304,5.11,5480,-19.25,20250115,4210,5.11,20250304,8650,-48.84,20240614,4210,5.11,20250304,3.02,N,260930,500,96 억,,294960,N,N,0,N,00,N
diff --git a/260970/price/prices-20250301.csv b/260970/price/prices-20250301.csv
index 69ecb7cb4410..cd71d9417eb0 100644
--- a/260970/price/prices-20250301.csv
+++ b/260970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69500,-400,5,-0.57,3536447100,50662,70.75,70000,71500,68300,90800,49000,69900,69806.24,3.69,0,10066,74233,72066,69833,67666,65433,73150,68750,20,20900,500,44730,100,1,2892754,2010,23.76,3.18,12,1.75,2925.00,21830.00,74500,20250307,-6.71,17650,20240305,293.77,74500,-6.71,20250307,40150,73.10,20250108,74500,-6.71,20250307,23050,201.52,20240313,6.24,N,260970,500,20 억,,106635,N,N,0,N,00,N
+20250312,151026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69400,-500,5,-0.72,3407784850,48810,68.16,70000,71500,68300,90800,49000,69900,69817.35,3.69,0,9832,74233,72066,69833,67666,65433,73150,68750,20,20900,500,44730,100,1,2892754,2008,23.73,3.18,12,1.69,2925.00,21830.00,74500,20250307,-6.85,17650,20240305,293.20,74500,-6.85,20250307,40150,72.85,20250108,74500,-6.85,20250307,23050,201.08,20240313,6.24,N,260970,500,20 억,,106635,N,N,0,N,00,N
+20250312,141024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69700,-200,5,-0.29,2574103950,36743,51.31,70000,71500,69400,90800,49000,69900,70056.99,3.69,0,9209,74233,72066,69833,67666,65433,73150,68750,20,20900,500,44730,100,1,2892754,2016,23.83,3.19,12,1.27,2925.00,21830.00,74500,20250307,-6.44,17650,20240305,294.90,74500,-6.44,20250307,40150,73.60,20250108,74500,-6.44,20250307,23050,202.39,20240313,6.24,N,260970,500,20 억,,106635,N,N,0,N,00,N
+20250312,131025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69900,0,3,0.00,2214823400,31597,44.12,70000,71500,69400,90800,49000,69900,70096.00,3.69,0,7054,74233,72066,69833,67666,65433,73150,68750,20,20900,500,44730,100,1,2892754,2022,23.90,3.20,12,1.09,2925.00,21830.00,74500,20250307,-6.17,17650,20240305,296.03,74500,-6.17,20250307,40150,74.10,20250108,74500,-6.17,20250307,23050,203.25,20240313,6.24,N,260970,500,20 억,,106635,N,N,0,N,00,N
+20250312,121028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69800,-100,5,-0.14,1940777750,27671,38.64,70000,71500,69400,90800,49000,69900,70137.61,3.69,0,5547,74233,72066,69833,67666,65433,73150,68750,20,20900,500,44730,100,1,2892754,2019,23.86,3.20,12,0.96,2925.00,21830.00,74500,20250307,-6.31,17650,20240305,295.47,74500,-6.31,20250307,40150,73.85,20250108,74500,-6.31,20250307,23050,202.82,20240313,6.24,N,260970,500,20 억,,106635,N,N,0,N,00,N
+20250312,111020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69700,-200,5,-0.29,1721444750,24528,34.25,70000,71500,69400,90800,49000,69900,70182.84,3.69,0,4838,74233,72066,69833,67666,65433,73150,68750,20,20900,500,44730,100,1,2892754,2016,23.83,3.19,12,0.85,2925.00,21830.00,74500,20250307,-6.44,17650,20240305,294.90,74500,-6.44,20250307,40150,73.60,20250108,74500,-6.44,20250307,23050,202.39,20240313,6.24,N,260970,500,20 억,,106635,N,N,0,N,00,N
+20250312,101023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69900,0,3,0.00,1189887450,16912,23.62,70000,71500,69400,90800,49000,69900,70357.58,3.69,0,3866,74233,72066,69833,67666,65433,73150,68750,20,20900,500,44730,100,1,2892754,2022,23.90,3.20,12,0.58,2925.00,21830.00,74500,20250307,-6.17,17650,20240305,296.03,74500,-6.17,20250307,40150,74.10,20250108,74500,-6.17,20250307,23050,203.25,20240313,6.24,N,260970,500,20 억,,106635,N,N,0,N,00,N
+20250312,091030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69900,0,3,0.00,494027000,7060,9.86,70000,70700,69400,90800,49000,69900,69975.50,3.69,0,3997,74233,72066,69833,67666,65433,73150,68750,20,20900,500,44730,100,1,2892754,2022,23.90,3.20,12,0.24,2925.00,21830.00,74500,20250307,-6.17,17650,20240305,296.03,74500,-6.17,20250307,40150,74.10,20250108,74500,-6.17,20250307,23050,203.25,20240313,6.24,N,260970,500,20 억,,106635,N,N,0,N,00,N
 20250311,161017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69900,-300,5,-0.43,5012767300,71436,189.26,67900,72000,67600,91200,49200,70200,70171.45,3.37,0,9102,74066,72132,70066,68132,66066,71100,67100,20,21000,500,44920,100,1,2892754,2022,23.90,3.20,12,2.47,2925.00,21830.00,74500,20250307,-6.17,17650,20240305,296.03,74500,-6.17,20250307,40150,74.10,20250108,74500,-6.17,20250307,23050,203.25,20240313,6.53,N,260970,500,20 억,,97564,N,N,8,N,00,N
 20250311,151020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70100,-100,5,-0.14,4954712300,70605,187.06,67900,72000,67600,91200,49200,70200,70175.09,3.37,0,9565,74066,72132,70066,68132,66066,71100,67100,20,21000,500,44920,100,1,2892754,2028,23.97,3.21,12,2.44,2925.00,21830.00,74500,20250307,-5.91,17650,20240305,297.17,74500,-5.91,20250307,40150,74.60,20250108,74500,-5.91,20250307,23050,204.12,20240313,6.53,N,260970,500,20 억,,97564,N,N,8,N,00,N
 20250311,141023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70700,500,2,0.71,4107683150,58436,154.82,67900,72000,67600,91200,49200,70200,70293.71,3.37,0,8563,74066,72132,70066,68132,66066,71100,67100,20,21000,500,44920,100,1,2892754,2045,24.17,3.24,12,2.02,2925.00,21830.00,74500,20250307,-5.10,17650,20240305,300.57,74500,-5.10,20250307,40150,76.09,20250108,74500,-5.10,20250307,23050,206.72,20240313,6.53,N,260970,500,20 억,,97564,N,N,8,N,00,N
diff --git a/261200/price/prices-20250301.csv b/261200/price/prices-20250301.csv
index 0d11c3688afc..c4004e6e7e43 100644
--- a/261200/price/prices-20250301.csv
+++ b/261200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-10,5,-0.15,218901035,32532,76.07,6700,6850,6690,8710,4690,6700,6728.79,0.34,0,10209,6846,6772,6656,6582,6466,6810,6620,79,2010,500,4820,10,1,15809700,1058,27.53,1.73,12,0.21,243.00,3866.00,11900,20240229,-43.78,5400,20241209,23.89,7030,-4.84,20250225,5900,13.39,20250102,10100,-33.76,20240313,5400,23.89,20241209,1.08,N,261200,500,79 억,,53814,N,N,0,N,00,N
+20250312,151027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6745,45,2,0.67,185627440,27567,64.46,6700,6850,6700,8710,4690,6700,6733.68,0.34,0,10328,6846,6772,6656,6582,6466,6810,6620,79,2010,500,4820,10,1,15809700,1066,27.76,1.74,12,0.17,243.00,3866.00,11900,20240229,-43.32,5400,20241209,24.91,7030,-4.05,20250225,5900,14.32,20250102,10100,-33.22,20240313,5400,24.91,20241209,1.08,N,261200,500,79 억,,53814,N,N,0,N,00,N
+20250312,141024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,60,2,0.90,180444500,26799,62.67,6700,6850,6700,8710,4690,6700,6733.25,0.34,0,10628,6846,6772,6656,6582,6466,6810,6620,79,2010,500,4820,10,1,15809700,1069,27.82,1.75,12,0.17,243.00,3866.00,11900,20240229,-43.19,5400,20241209,25.19,7030,-3.84,20250225,5900,14.58,20250102,10100,-33.07,20240313,5400,25.19,20241209,1.08,N,261200,500,79 억,,53814,N,N,0,N,00,N
+20250312,131026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,50,2,0.75,165664560,24609,57.55,6700,6850,6700,8710,4690,6700,6731.87,0.34,0,10669,6846,6772,6656,6582,6466,6810,6620,79,2010,500,4820,10,1,15809700,1067,27.78,1.75,12,0.16,243.00,3866.00,11900,20240229,-43.28,5400,20241209,25.00,7030,-3.98,20250225,5900,14.41,20250102,10100,-33.17,20240313,5400,25.00,20241209,1.08,N,261200,500,79 억,,53814,N,N,0,N,00,N
+20250312,121028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,60,2,0.90,158848010,23598,55.18,6700,6850,6700,8710,4690,6700,6731.42,0.34,0,10172,6846,6772,6656,6582,6466,6810,6620,79,2010,500,4820,10,1,15809700,1069,27.82,1.75,12,0.15,243.00,3866.00,11900,20240229,-43.19,5400,20241209,25.19,7030,-3.84,20250225,5900,14.58,20250102,10100,-33.07,20240313,5400,25.19,20241209,1.08,N,261200,500,79 억,,53814,N,N,0,N,00,N
+20250312,111020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,60,2,0.90,147386210,21903,51.22,6700,6850,6700,8710,4690,6700,6729.04,0.34,0,10677,6846,6772,6656,6582,6466,6810,6620,79,2010,500,4820,10,1,15809700,1069,27.82,1.75,12,0.14,243.00,3866.00,11900,20240229,-43.19,5400,20241209,25.19,7030,-3.84,20250225,5900,14.58,20250102,10100,-33.07,20240313,5400,25.19,20241209,1.08,N,261200,500,79 억,,53814,N,N,0,N,00,N
+20250312,101023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,70,2,1.04,43698730,6435,15.05,6700,6850,6700,8710,4690,6700,6790.79,0.34,0,-43,6846,6772,6656,6582,6466,6810,6620,79,2010,500,4820,10,1,15809700,1070,27.86,1.75,12,0.04,243.00,3866.00,11900,20240229,-43.11,5400,20241209,25.37,7030,-3.70,20250225,5900,14.75,20250102,10100,-32.97,20240313,5400,25.37,20241209,1.08,N,261200,500,79 억,,53814,N,N,0,N,00,N
+20250312,091030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,50,2,0.75,3500880,521,1.22,6700,6750,6700,8710,4690,6700,6719.54,0.34,0,22,6846,6772,6656,6582,6466,6810,6620,79,2010,500,4820,10,1,15809700,1067,27.78,1.75,12,0.00,243.00,3866.00,11900,20240229,-43.28,5400,20241209,25.00,7030,-3.98,20250225,5900,14.41,20250102,10100,-33.17,20240313,5400,25.00,20241209,1.08,N,261200,500,79 억,,53814,N,N,0,N,00,N
 20250311,161017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-10,5,-0.15,272283040,41216,335.61,6560,6730,6540,8720,4700,6710,6606.24,0.32,0,3860,6810,6760,6700,6650,6590,6730,6620,79,2010,500,4830,10,1,15809700,1059,27.57,1.73,12,0.26,243.00,3866.00,11900,20240229,-43.70,5400,20241209,24.07,7030,-4.69,20250225,5900,13.56,20250102,10100,-33.66,20240313,5400,24.07,20241209,1.07,N,261200,500,79 억,,49954,N,N,0,N,00,N
 20250311,151021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-10,5,-0.15,264092370,39994,325.66,6560,6730,6540,8720,4700,6710,6603.30,0.32,0,3568,6810,6760,6700,6650,6590,6730,6620,79,2010,500,4830,10,1,15809700,1059,27.57,1.73,12,0.25,243.00,3866.00,11900,20240229,-43.70,5400,20241209,24.07,7030,-4.69,20250225,5900,13.56,20250102,10100,-33.66,20240313,5400,24.07,20241209,1.07,N,261200,500,79 억,,49954,N,N,0,N,00,N
 20250311,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,0,3,0.00,250137510,37915,308.73,6560,6730,6540,8720,4700,6710,6597.32,0.32,0,3963,6810,6760,6700,6650,6590,6730,6620,79,2010,500,4830,10,1,15809700,1061,27.61,1.74,12,0.24,243.00,3866.00,11900,20240229,-43.61,5400,20241209,24.26,7030,-4.55,20250225,5900,13.73,20250102,10100,-33.56,20240313,5400,24.26,20241209,1.07,N,261200,500,79 억,,49954,N,N,0,N,00,N
diff --git a/261780/price/prices-20250301.csv b/261780/price/prices-20250301.csv
index 475cbcd21e4a..a9a09f19af41 100644
--- a/261780/price/prices-20250301.csv
+++ b/261780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,0,3,0.00,43033240,14359,29.75,3010,3030,2960,3900,2100,3000,2996.95,0.00,0,-2380,3072,3036,2964,2928,2856,3054,2946,134,900,500,2160,5,1,26824748,805,-45.45,2.26,12,0.05,-66.00,1325.00,6100,20240328,-50.82,2785,20250203,7.72,3700,-18.92,20250108,2785,7.72,20250203,6100,-50.82,20240328,2785,7.72,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250312,151027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2985,-15,5,-0.50,41725725,13922,28.84,3010,3030,2960,3900,2100,3000,2997.11,0.00,0,-2258,3072,3036,2964,2928,2856,3054,2946,134,900,500,2160,5,1,26824748,801,-45.23,2.25,12,0.05,-66.00,1325.00,6100,20240328,-51.07,2785,20250203,7.18,3700,-19.32,20250108,2785,7.18,20250203,6100,-51.07,20240328,2785,7.18,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250312,141024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2975,-25,5,-0.83,40295875,13442,27.85,3010,3030,2965,3900,2100,3000,2997.76,0.00,0,-2222,3072,3036,2964,2928,2856,3054,2946,134,900,500,2160,5,1,26824748,798,-45.08,2.25,12,0.05,-66.00,1325.00,6100,20240328,-51.23,2785,20250203,6.82,3700,-19.59,20250108,2785,6.82,20250203,6100,-51.23,20240328,2785,6.82,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250312,131026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,5,2,0.17,33560485,11182,23.17,3010,3030,2985,3900,2100,3000,3001.30,0.00,0,-2026,3072,3036,2964,2928,2856,3054,2946,134,900,500,2160,5,1,26824748,806,-45.53,2.27,12,0.04,-66.00,1325.00,6100,20240328,-50.74,2785,20250203,7.90,3700,-18.78,20250108,2785,7.90,20250203,6100,-50.74,20240328,2785,7.90,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250312,121028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,0,3,0.00,15650110,5211,10.80,3010,3030,2990,3900,2100,3000,3003.28,0.00,0,-1175,3072,3036,2964,2928,2856,3054,2946,134,900,500,2160,5,1,26824748,805,-45.45,2.26,12,0.02,-66.00,1325.00,6100,20240328,-50.82,2785,20250203,7.72,3700,-18.92,20250108,2785,7.72,20250203,6100,-50.82,20240328,2785,7.72,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250312,111021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,25,2,0.83,15265735,5083,10.53,3010,3030,2990,3900,2100,3000,3003.29,0.00,0,-1120,3072,3036,2964,2928,2856,3054,2946,134,900,500,2160,5,1,26824748,811,-45.83,2.28,12,0.02,-66.00,1325.00,6100,20240328,-50.41,2785,20250203,8.62,3700,-18.24,20250108,2785,8.62,20250203,6100,-50.41,20240328,2785,8.62,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250312,101023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,5,2,0.17,3685940,1227,2.54,3010,3020,2990,3900,2100,3000,3004.03,0.00,0,180,3072,3036,2964,2928,2856,3054,2946,134,900,500,2160,5,1,26824748,806,-45.53,2.27,12,0.00,-66.00,1325.00,6100,20240328,-50.74,2785,20250203,7.90,3700,-18.78,20250108,2785,7.90,20250203,6100,-50.74,20240328,2785,7.90,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250312,091030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,15,2,0.50,511040,170,0.35,3010,3020,3000,3900,2100,3000,3006.12,0.00,0,-106,3072,3036,2964,2928,2856,3054,2946,134,900,500,2160,5,1,26824748,809,-45.68,2.28,12,0.00,-66.00,1325.00,6100,20240328,-50.57,2785,20250203,8.26,3700,-18.51,20250108,2785,8.26,20250203,6100,-50.57,20240328,2785,8.26,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250311,161018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,0,3,0.00,141086141,48198,158.30,2910,3000,2892,3900,2100,3000,2927.20,0.00,0,-8912,3090,3045,3005,2960,2920,3025,2940,134,900,500,2160,5,1,26824748,805,-45.45,2.26,12,0.18,-66.00,1325.00,6100,20240328,-50.82,2785,20250203,7.72,3700,-18.92,20250108,2785,7.72,20250203,6100,-50.82,20240328,2785,7.72,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250311,151021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-20,5,-0.67,127437426,43583,143.14,2910,3000,2892,3900,2100,3000,2924.02,0.00,0,-8443,3090,3045,3005,2960,2920,3025,2940,134,900,500,2160,5,1,26824748,799,-45.15,2.25,12,0.16,-66.00,1325.00,6100,20240328,-51.15,2785,20250203,7.00,3700,-19.46,20250108,2785,7.00,20250203,6100,-51.15,20240328,2785,7.00,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250311,141024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,0,3,0.00,124355896,42549,139.74,2910,3000,2892,3900,2100,3000,2922.65,0.00,0,-7896,3090,3045,3005,2960,2920,3025,2940,134,900,500,2160,5,1,26824748,805,-45.45,2.26,12,0.16,-66.00,1325.00,6100,20240328,-50.82,2785,20250203,7.72,3700,-18.92,20250108,2785,7.72,20250203,6100,-50.82,20240328,2785,7.72,20250203,0.49,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250301.csv b/262260/price/prices-20250301.csv
index 6519e7e08961..78ccf276d470 100644
--- a/262260/price/prices-20250301.csv
+++ b/262260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,10,2,0.19,499932625,93510,67.70,5350,5440,5300,6950,3750,5350,5346.30,0.65,0,11798,5556,5452,5316,5212,5076,5505,5265,72,1600,500,3630,10,1,14468152,775,6.20,1.06,12,0.65,864.00,5077.00,14040,20240307,-61.82,4650,20241209,15.27,6090,-11.99,20250310,4705,13.92,20250203,13960,-61.60,20240312,4650,15.27,20241209,1.65,N,262260,500,72 억,,93387,N,N,0,N,00,N
+20250312,151027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-10,5,-0.19,480352355,89853,65.05,5350,5440,5300,6950,3750,5350,5345.98,0.65,0,11659,5556,5452,5316,5212,5076,5505,5265,72,1600,500,3630,10,1,14468152,773,6.18,1.05,12,0.62,864.00,5077.00,14040,20240307,-61.97,4650,20241209,14.84,6090,-12.32,20250310,4705,13.50,20250203,13960,-61.75,20240312,4650,14.84,20241209,1.65,N,262260,500,72 억,,93387,N,N,0,N,00,N
+20250312,141025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,427964540,80049,57.96,5350,5440,5300,6950,3750,5350,5346.28,0.65,0,9342,5556,5452,5316,5212,5076,5505,5265,72,1600,500,3630,10,1,14468152,771,6.17,1.05,12,0.55,864.00,5077.00,14040,20240307,-62.04,4650,20241209,14.62,6090,-12.48,20250310,4705,13.28,20250203,13960,-61.82,20240312,4650,14.62,20241209,1.65,N,262260,500,72 억,,93387,N,N,0,N,00,N
+20250312,131026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,393933865,73666,53.33,5350,5440,5300,6950,3750,5350,5347.57,0.65,0,11521,5556,5452,5316,5212,5076,5505,5265,72,1600,500,3630,10,1,14468152,771,6.17,1.05,12,0.51,864.00,5077.00,14040,20240307,-62.04,4650,20241209,14.62,6090,-12.48,20250310,4705,13.28,20250203,13960,-61.82,20240312,4650,14.62,20241209,1.65,N,262260,500,72 억,,93387,N,N,0,N,00,N
+20250312,121029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,10,2,0.19,315280665,58896,42.64,5350,5440,5310,6950,3750,5350,5353.18,0.65,0,9994,5556,5452,5316,5212,5076,5505,5265,72,1600,500,3630,10,1,14468152,775,6.20,1.06,12,0.41,864.00,5077.00,14040,20240307,-61.82,4650,20241209,15.27,6090,-11.99,20250310,4705,13.92,20250203,13960,-61.60,20240312,4650,15.27,20241209,1.65,N,262260,500,72 억,,93387,N,N,0,N,00,N
+20250312,111021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,211170245,39436,28.55,5350,5440,5310,6950,3750,5350,5354.76,0.65,0,2860,5556,5452,5316,5212,5076,5505,5265,72,1600,500,3630,10,1,14468152,774,6.19,1.05,12,0.27,864.00,5077.00,14040,20240307,-61.89,4650,20241209,15.05,6090,-12.15,20250310,4705,13.71,20250203,13960,-61.68,20240312,4650,15.05,20241209,1.65,N,262260,500,72 억,,93387,N,N,0,N,00,N
+20250312,101024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,156877280,29297,21.21,5350,5440,5310,6950,3750,5350,5354.72,0.65,0,348,5556,5452,5316,5212,5076,5505,5265,72,1600,500,3630,10,1,14468152,774,6.19,1.05,12,0.20,864.00,5077.00,14040,20240307,-61.89,4650,20241209,15.05,6090,-12.15,20250310,4705,13.71,20250203,13960,-61.68,20240312,4650,15.05,20241209,1.65,N,262260,500,72 억,,93387,N,N,0,N,00,N
+20250312,091030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,50,2,0.93,77652350,14504,10.50,5350,5440,5310,6950,3750,5350,5353.86,0.65,0,896,5556,5452,5316,5212,5076,5505,5265,72,1600,500,3630,10,1,14468152,781,6.25,1.06,12,0.10,864.00,5077.00,14040,20240307,-61.54,4650,20241209,16.13,6090,-11.33,20250310,4705,14.77,20250203,13960,-61.32,20240312,4650,16.13,20241209,1.65,N,262260,500,72 억,,93387,N,N,0,N,00,N
 20250311,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-20,5,-0.37,697724810,131728,6.76,5240,5420,5180,6980,3760,5370,5296.59,0.44,0,6677,6603,5986,5473,4856,4343,6295,5165,72,1610,500,3650,10,1,14468152,774,6.19,1.05,12,0.91,864.00,5077.00,14040,20240307,-61.89,4650,20241209,15.05,6090,-12.15,20250310,4705,13.71,20250203,13980,-61.73,20240311,4650,15.05,20241209,1.62,N,262260,500,72 억,,63951,N,N,0,N,00,N
 20250311,151021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-30,5,-0.56,668543040,126272,6.48,5240,5420,5180,6980,3760,5370,5294.40,0.44,0,7869,6603,5986,5473,4856,4343,6295,5165,72,1610,500,3650,10,1,14468152,773,6.18,1.05,12,0.87,864.00,5077.00,14040,20240307,-61.97,4650,20241209,14.84,6090,-12.32,20250310,4705,13.50,20250203,13980,-61.80,20240311,4650,14.84,20241209,1.62,N,262260,500,72 억,,63951,N,N,0,N,00,N
 20250311,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-30,5,-0.56,514786205,97384,4.99,5240,5420,5180,6980,3760,5370,5286.05,0.44,0,2910,6603,5986,5473,4856,4343,6295,5165,72,1610,500,3650,10,1,14468152,773,6.18,1.05,12,0.67,864.00,5077.00,14040,20240307,-61.97,4650,20241209,14.84,6090,-12.32,20250310,4705,13.50,20250203,13980,-61.80,20240311,4650,14.84,20241209,1.62,N,262260,500,72 억,,63951,N,N,0,N,00,N
diff --git a/262840/price/prices-20250301.csv b/262840/price/prices-20250301.csv
index 74af8dfd39cf..d4820888659c 100644
--- a/262840/price/prices-20250301.csv
+++ b/262840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,0,3,0.00,32143320,13909,67.25,2315,2340,2300,3020,1630,2325,2310.77,0.22,0,-5721,2438,2381,2338,2281,2238,2360,2260,19,695,100,1620,5,1,19290000,448,14.18,0.96,12,0.07,164.00,2419.00,4350,20240419,-46.55,1752,20240805,32.71,2660,-12.59,20250206,2230,4.26,20250102,7950,-70.75,20240404,1752,32.71,20240805,0.89,N,262840,100,19 억,,43013,N,N,0,N,00,N
+20250312,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,0,3,0.00,31031970,13431,64.93,2315,2340,2300,3020,1630,2325,2310.47,0.22,0,-5547,2438,2381,2338,2281,2238,2360,2260,19,695,100,1620,5,1,19290000,448,14.18,0.96,12,0.07,164.00,2419.00,4350,20240419,-46.55,1752,20240805,32.71,2660,-12.59,20250206,2230,4.26,20250102,7950,-70.75,20240404,1752,32.71,20240805,0.89,N,262840,100,19 억,,43013,N,N,0,N,00,N
+20250312,141025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-15,5,-0.65,26887360,11636,56.26,2315,2340,2300,3020,1630,2325,2310.70,0.22,0,-4458,2438,2381,2338,2281,2238,2360,2260,19,695,100,1620,5,1,19290000,446,14.09,0.95,12,0.06,164.00,2419.00,4350,20240419,-46.90,1752,20240805,31.85,2660,-13.16,20250206,2230,3.59,20250102,7950,-70.94,20240404,1752,31.85,20240805,0.89,N,262840,100,19 억,,43013,N,N,0,N,00,N
+20250312,131027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-15,5,-0.65,24525980,10614,51.32,2315,2340,2300,3020,1630,2325,2310.72,0.22,0,-3535,2438,2381,2338,2281,2238,2360,2260,19,695,100,1620,5,1,19290000,446,14.09,0.95,12,0.06,164.00,2419.00,4350,20240419,-46.90,1752,20240805,31.85,2660,-13.16,20250206,2230,3.59,20250102,7950,-70.94,20240404,1752,31.85,20240805,0.89,N,262840,100,19 억,,43013,N,N,0,N,00,N
+20250312,121029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-15,5,-0.65,18720210,8101,39.17,2315,2340,2300,3020,1630,2325,2310.85,0.22,0,-2547,2438,2381,2338,2281,2238,2360,2260,19,695,100,1620,5,1,19290000,446,14.09,0.95,12,0.04,164.00,2419.00,4350,20240419,-46.90,1752,20240805,31.85,2660,-13.16,20250206,2230,3.59,20250102,7950,-70.94,20240404,1752,31.85,20240805,0.89,N,262840,100,19 억,,43013,N,N,0,N,00,N
+20250312,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,-10,5,-0.43,16256015,7036,34.02,2315,2340,2300,3020,1630,2325,2310.41,0.22,0,-1689,2438,2381,2338,2281,2238,2360,2260,19,695,100,1620,5,1,19290000,447,14.12,0.96,12,0.04,164.00,2419.00,4350,20240419,-46.78,1752,20240805,32.13,2660,-12.97,20250206,2230,3.81,20250102,7950,-70.88,20240404,1752,32.13,20240805,0.89,N,262840,100,19 억,,43013,N,N,0,N,00,N
+20250312,101024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-15,5,-0.65,11699395,5069,24.51,2315,2315,2300,3020,1630,2325,2308.03,0.22,0,-855,2438,2381,2338,2281,2238,2360,2260,19,695,100,1620,5,1,19290000,446,14.09,0.95,12,0.03,164.00,2419.00,4350,20240419,-46.90,1752,20240805,31.85,2660,-13.16,20250206,2230,3.59,20250102,7950,-70.94,20240404,1752,31.85,20240805,0.89,N,262840,100,19 억,,43013,N,N,0,N,00,N
+20250312,091031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-15,5,-0.65,1650070,713,3.45,2315,2315,2310,3020,1630,2325,2314.26,0.22,0,-181,2438,2381,2338,2281,2238,2360,2260,19,695,100,1620,5,1,19290000,446,14.09,0.95,12,0.00,164.00,2419.00,4350,20240419,-46.90,1752,20240805,31.85,2660,-13.16,20250206,2230,3.59,20250102,7950,-70.94,20240404,1752,31.85,20240805,0.89,N,262840,100,19 억,,43013,N,N,0,N,00,N
 20250311,161018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,-30,5,-1.27,47564050,20502,319.54,2350,2395,2295,3060,1650,2355,2319.97,0.24,0,-4009,2398,2376,2353,2331,2308,2365,2320,19,705,100,1640,5,1,19290000,448,14.18,0.96,12,0.11,164.00,2419.00,4350,20240419,-46.55,1752,20240805,32.71,2660,-12.59,20250206,2230,4.26,20250102,7950,-70.75,20240404,1752,32.71,20240805,0.88,N,262840,100,19 억,,47022,N,N,0,N,00,N
 20250311,151021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,-20,5,-0.85,45573720,19645,306.19,2350,2395,2295,3060,1650,2355,2319.86,0.24,0,-4041,2398,2376,2353,2331,2308,2365,2320,19,705,100,1640,5,1,19290000,450,14.24,0.97,12,0.10,164.00,2419.00,4350,20240419,-46.32,1752,20240805,33.28,2660,-12.22,20250206,2230,4.71,20250102,7950,-70.63,20240404,1752,33.28,20240805,0.88,N,262840,100,19 억,,47022,N,N,0,N,00,N
 20250311,141024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,-35,5,-1.49,38343455,16533,257.68,2350,2395,2295,3060,1650,2355,2319.21,0.24,0,-3824,2398,2376,2353,2331,2308,2365,2320,19,705,100,1640,5,1,19290000,448,14.15,0.96,12,0.09,164.00,2419.00,4350,20240419,-46.67,1752,20240805,32.42,2660,-12.78,20250206,2230,4.04,20250102,7950,-70.82,20240404,1752,32.42,20240805,0.88,N,262840,100,19 억,,47022,N,N,0,N,00,N
diff --git a/263020/price/prices-20250301.csv b/263020/price/prices-20250301.csv
index bdcc25998eba..3e400545a2de 100644
--- a/263020/price/prices-20250301.csv
+++ b/263020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3110,-5,5,-0.16,144056795,46217,182.77,3105,3145,3085,4045,2185,3115,3116.97,3.61,0,-5988,3251,3182,3096,3027,2941,3140,2985,78,930,500,2240,5,1,14499831,451,7.04,0.70,12,0.32,442.00,4440.00,4420,20241031,-29.64,2565,20240314,21.25,3410,-8.80,20250217,2880,7.99,20250203,4420,-29.64,20241031,2565,21.25,20240314,2.84,N,263020,500,77 억,,523565,N,N,0,N,00,N
+20250312,151028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3095,-20,5,-0.64,140498920,45071,178.24,3105,3145,3085,4045,2185,3115,3117.28,3.61,0,-5171,3251,3182,3096,3027,2941,3140,2985,78,930,500,2240,5,1,14499831,449,7.00,0.70,12,0.31,442.00,4440.00,4420,20241031,-29.98,2565,20240314,20.66,3410,-9.24,20250217,2880,7.47,20250203,4420,-29.98,20241031,2565,20.66,20240314,2.84,N,263020,500,77 억,,523565,N,N,0,N,00,N
+20250312,141025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3120,5,2,0.16,126452555,40545,160.34,3105,3145,3085,4045,2185,3115,3118.82,3.61,0,-3392,3251,3182,3096,3027,2941,3140,2985,78,930,500,2240,5,1,14499831,452,7.06,0.70,12,0.28,442.00,4440.00,4420,20241031,-29.41,2565,20240314,21.64,3410,-8.50,20250217,2880,8.33,20250203,4420,-29.41,20241031,2565,21.64,20240314,2.84,N,263020,500,77 억,,523565,N,N,0,N,00,N
+20250312,131027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3120,5,2,0.16,113460555,36378,143.86,3105,3145,3085,4045,2185,3115,3118.93,3.61,0,-3446,3251,3182,3096,3027,2941,3140,2985,78,930,500,2240,5,1,14499831,452,7.06,0.70,12,0.25,442.00,4440.00,4420,20241031,-29.41,2565,20240314,21.64,3410,-8.50,20250217,2880,8.33,20250203,4420,-29.41,20241031,2565,21.64,20240314,2.84,N,263020,500,77 억,,523565,N,N,0,N,00,N
+20250312,121029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3130,15,2,0.48,87648580,28085,111.06,3105,3145,3085,4045,2185,3115,3120.83,3.61,0,-4061,3251,3182,3096,3027,2941,3140,2985,78,930,500,2240,5,1,14499831,454,7.08,0.70,12,0.19,442.00,4440.00,4420,20241031,-29.19,2565,20240314,22.03,3410,-8.21,20250217,2880,8.68,20250203,4420,-29.19,20241031,2565,22.03,20240314,2.84,N,263020,500,77 억,,523565,N,N,0,N,00,N
+20250312,111021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3130,15,2,0.48,52613890,16857,66.66,3105,3145,3085,4045,2185,3115,3121.19,3.61,0,-3157,3251,3182,3096,3027,2941,3140,2985,78,930,500,2240,5,1,14499831,454,7.08,0.70,12,0.12,442.00,4440.00,4420,20241031,-29.19,2565,20240314,22.03,3410,-8.21,20250217,2880,8.68,20250203,4420,-29.19,20241031,2565,22.03,20240314,2.84,N,263020,500,77 억,,523565,N,N,0,N,00,N
+20250312,101024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3120,5,2,0.16,11500085,3694,14.61,3105,3135,3085,4045,2185,3115,3113.18,3.61,0,-1548,3251,3182,3096,3027,2941,3140,2985,78,930,500,2240,5,1,14499831,452,7.06,0.70,12,0.03,442.00,4440.00,4420,20241031,-29.41,2565,20240314,21.64,3410,-8.50,20250217,2880,8.33,20250203,4420,-29.41,20241031,2565,21.64,20240314,2.84,N,263020,500,77 억,,523565,N,N,0,N,00,N
+20250312,091031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3100,-15,5,-0.48,986555,318,1.26,3105,3135,3100,4045,2185,3115,3102.37,3.61,0,-56,3251,3182,3096,3027,2941,3140,2985,78,930,500,2240,5,1,14499831,449,7.01,0.70,12,0.00,442.00,4440.00,4420,20241031,-29.86,2565,20240314,20.86,3410,-9.09,20250217,2880,7.64,20250203,4420,-29.86,20241031,2565,20.86,20240314,2.84,N,263020,500,77 억,,523565,N,N,0,N,00,N
 20250311,161018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3115,-25,5,-0.80,77842836,25287,52.81,3125,3165,3010,4080,2200,3140,3078.37,3.67,0,-8580,3190,3165,3125,3100,3060,3177,3112,78,940,500,2260,5,1,14499831,452,7.05,0.70,12,0.17,442.00,4440.00,4420,20241031,-29.52,2565,20240314,21.44,3410,-8.65,20250217,2880,8.16,20250203,4420,-29.52,20241031,2565,21.44,20240314,2.82,N,263020,500,77 억,,532130,N,N,0,N,00,N
 20250311,151022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3115,-25,5,-0.80,74597671,24242,50.63,3125,3165,3010,4080,2200,3140,3077.21,3.67,0,-7551,3190,3165,3125,3100,3060,3177,3112,78,940,500,2260,5,1,14499831,452,7.05,0.70,12,0.17,442.00,4440.00,4420,20241031,-29.52,2565,20240314,21.44,3410,-8.65,20250217,2880,8.16,20250203,4420,-29.52,20241031,2565,21.44,20240314,2.82,N,263020,500,77 억,,532130,N,N,0,N,00,N
 20250311,141024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3110,-30,5,-0.96,68422986,22254,46.48,3125,3165,3010,4080,2200,3140,3074.64,3.67,0,-5736,3190,3165,3125,3100,3060,3177,3112,78,940,500,2260,5,1,14499831,451,7.04,0.70,12,0.15,442.00,4440.00,4420,20241031,-29.64,2565,20240314,21.25,3410,-8.80,20250217,2880,7.99,20250203,4420,-29.64,20241031,2565,21.25,20240314,2.82,N,263020,500,77 억,,532130,N,N,0,N,00,N
diff --git a/263050/price/prices-20250301.csv b/263050/price/prices-20250301.csv
index 9057b6efc843..578043f52a1c 100644
--- a/263050/price/prices-20250301.csv
+++ b/263050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1844,5,2,0.27,84259870,46294,93.05,1803,1845,1803,2390,1288,1839,1820.10,14.93,0,-1988,1909,1874,1824,1789,1739,1849,1764,184,551,500,1320,1,1,36834856,679,-2.45,1.12,12,0.13,-752.00,1641.00,3700,20240808,-50.16,1750,20241230,5.37,2100,-12.19,20250107,1773,4.00,20250203,3700,-50.16,20240808,1750,5.37,20241230,0.96,N,263050,500,184 억,,5499016,N,N,0,N,00,N
+20250312,151028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1843,4,2,0.22,83928404,46114,92.69,1803,1845,1803,2390,1288,1839,1820.02,14.93,0,-2007,1909,1874,1824,1789,1739,1849,1764,184,551,500,1320,1,1,36834856,679,-2.45,1.12,12,0.13,-752.00,1641.00,3700,20240808,-50.19,1750,20241230,5.31,2100,-12.24,20250107,1773,3.95,20250203,3700,-50.19,20240808,1750,5.31,20241230,0.96,N,263050,500,184 억,,5499016,N,N,0,N,00,N
+20250312,141025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1822,-17,5,-0.92,72221907,39713,79.83,1803,1845,1803,2390,1288,1839,1818.60,14.93,0,818,1909,1874,1824,1789,1739,1849,1764,184,551,500,1320,1,1,36834856,671,-2.42,1.11,12,0.11,-752.00,1641.00,3700,20240808,-50.76,1750,20241230,4.11,2100,-13.24,20250107,1773,2.76,20250203,3700,-50.76,20240808,1750,4.11,20241230,0.96,N,263050,500,184 억,,5499016,N,N,0,N,00,N
+20250312,131027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1817,-22,5,-1.20,46688477,25659,51.58,1803,1845,1803,2390,1288,1839,1819.58,14.93,0,4428,1909,1874,1824,1789,1739,1849,1764,184,551,500,1320,1,1,36834856,669,-2.42,1.11,12,0.07,-752.00,1641.00,3700,20240808,-50.89,1750,20241230,3.83,2100,-13.48,20250107,1773,2.48,20250203,3700,-50.89,20240808,1750,3.83,20241230,0.96,N,263050,500,184 억,,5499016,N,N,0,N,00,N
+20250312,121030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1822,-17,5,-0.92,28920606,15865,31.89,1803,1845,1803,2390,1288,1839,1822.92,14.93,0,-2652,1909,1874,1824,1789,1739,1849,1764,184,551,500,1320,1,1,36834856,671,-2.42,1.11,12,0.04,-752.00,1641.00,3700,20240808,-50.76,1750,20241230,4.11,2100,-13.24,20250107,1773,2.76,20250203,3700,-50.76,20240808,1750,4.11,20241230,0.96,N,263050,500,184 억,,5499016,N,N,0,N,00,N
+20250312,111022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1821,-18,5,-0.98,22533672,12352,24.83,1803,1845,1803,2390,1288,1839,1824.29,14.93,0,-1464,1909,1874,1824,1789,1739,1849,1764,184,551,500,1320,1,1,36834856,671,-2.42,1.11,12,0.03,-752.00,1641.00,3700,20240808,-50.78,1750,20241230,4.06,2100,-13.29,20250107,1773,2.71,20250203,3700,-50.78,20240808,1750,4.06,20241230,0.96,N,263050,500,184 억,,5499016,N,N,0,N,00,N
+20250312,101024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1839,0,3,0.00,17484187,9591,19.28,1803,1845,1803,2390,1288,1839,1822.98,14.93,0,-794,1909,1874,1824,1789,1739,1849,1764,184,551,500,1320,1,1,36834856,677,-2.45,1.12,12,0.03,-752.00,1641.00,3700,20240808,-50.30,1750,20241230,5.09,2100,-12.43,20250107,1773,3.72,20250203,3700,-50.30,20240808,1750,5.09,20241230,0.96,N,263050,500,184 억,,5499016,N,N,0,N,00,N
+20250312,091031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1823,-16,5,-0.87,5214087,2885,5.80,1803,1823,1803,2390,1288,1839,1807.31,14.93,0,-383,1909,1874,1824,1789,1739,1849,1764,184,551,500,1320,1,1,36834856,671,-2.42,1.11,12,0.01,-752.00,1641.00,3700,20240808,-50.73,1750,20241230,4.17,2100,-13.19,20250107,1773,2.82,20250203,3700,-50.73,20240808,1750,4.17,20241230,0.96,N,263050,500,184 억,,5499016,N,N,0,N,00,N
 20250311,161019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1839,-2,5,-0.11,89584047,49717,275.55,1841,1859,1774,2390,1289,1841,1801.88,14.97,0,-15404,1873,1856,1828,1811,1783,1863,1818,184,549,500,1320,1,1,36834856,677,-2.45,1.12,12,0.13,-752.00,1641.00,3700,20240808,-50.30,1750,20241230,5.09,2100,-12.43,20250107,1773,3.72,20250203,3700,-50.30,20240808,1750,5.09,20241230,0.95,N,263050,500,184 억,,5514418,N,N,0,N,00,N
 20250311,151022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1808,-33,5,-1.79,81953740,45518,252.28,1841,1859,1774,2390,1289,1841,1800.47,14.97,0,-13171,1873,1856,1828,1811,1783,1863,1818,184,549,500,1320,1,1,36834856,666,-2.40,1.10,12,0.12,-752.00,1641.00,3700,20240808,-51.14,1750,20241230,3.31,2100,-13.90,20250107,1773,1.97,20250203,3700,-51.14,20240808,1750,3.31,20241230,0.95,N,263050,500,184 억,,5514418,N,N,0,N,00,N
 20250311,141025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1800,-41,5,-2.23,77618484,43111,238.93,1841,1859,1774,2390,1289,1841,1800.43,14.97,0,-12286,1873,1856,1828,1811,1783,1863,1818,184,549,500,1320,1,1,36834856,663,-2.39,1.10,12,0.12,-752.00,1641.00,3700,20240808,-51.35,1750,20241230,2.86,2100,-14.29,20250107,1773,1.52,20250203,3700,-51.35,20240808,1750,2.86,20241230,0.95,N,263050,500,184 억,,5514418,N,N,0,N,00,N
diff --git a/263600/price/prices-20250301.csv b/263600/price/prices-20250301.csv
index d58452f4fda4..6e38d2db1019 100644
--- a/263600/price/prices-20250301.csv
+++ b/263600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,40,2,0.82,113352310,23258,105.02,4875,4950,4790,6330,3415,4875,4873.55,0.97,0,5026,5018,4946,4813,4741,4608,4982,4777,80,1455,500,3020,5,1,15930310,783,-9.15,0.78,12,0.15,-537.00,6335.00,9550,20240404,-48.53,4235,20241209,16.06,5960,-17.53,20250217,4495,9.34,20250203,9550,-48.53,20240404,4235,16.06,20241209,2.57,N,263600,500,80 억,,154750,N,N,0,N,00,N
+20250312,151028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,-25,5,-0.51,96176115,19742,89.14,4875,4950,4790,6330,3415,4875,4871.65,0.97,0,5599,5018,4946,4813,4741,4608,4982,4777,80,1455,500,3020,5,1,15930310,773,-9.03,0.77,12,0.12,-537.00,6335.00,9550,20240404,-49.21,4235,20241209,14.52,5960,-18.62,20250217,4495,7.90,20250203,9550,-49.21,20240404,4235,14.52,20241209,2.57,N,263600,500,80 억,,154750,N,N,0,N,00,N
+20250312,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,10,2,0.21,77375545,15882,71.71,4875,4950,4790,6330,3415,4875,4871.90,0.97,0,6196,5018,4946,4813,4741,4608,4982,4777,80,1455,500,3020,5,1,15930310,778,-9.10,0.77,12,0.10,-537.00,6335.00,9550,20240404,-48.85,4235,20241209,15.35,5960,-18.04,20250217,4495,8.68,20250203,9550,-48.85,20240404,4235,15.35,20241209,2.57,N,263600,500,80 억,,154750,N,N,0,N,00,N
+20250312,131027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,-35,5,-0.72,62400060,12805,57.82,4875,4950,4790,6330,3415,4875,4873.10,0.97,0,3901,5018,4946,4813,4741,4608,4982,4777,80,1455,500,3020,5,1,15930310,771,-9.01,0.76,12,0.08,-537.00,6335.00,9550,20240404,-49.32,4235,20241209,14.29,5960,-18.79,20250217,4495,7.68,20250203,9550,-49.32,20240404,4235,14.29,20241209,2.57,N,263600,500,80 억,,154750,N,N,0,N,00,N
+20250312,121030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,40,2,0.82,23782090,4861,21.95,4875,4950,4850,6330,3415,4875,4892.43,0.97,0,2074,5018,4946,4813,4741,4608,4982,4777,80,1455,500,3020,5,1,15930310,783,-9.15,0.78,12,0.03,-537.00,6335.00,9550,20240404,-48.53,4235,20241209,16.06,5960,-17.53,20250217,4495,9.34,20250203,9550,-48.53,20240404,4235,16.06,20241209,2.57,N,263600,500,80 억,,154750,N,N,0,N,00,N
+20250312,111022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,5,2,0.10,13034775,2667,12.04,4875,4950,4850,6330,3415,4875,4887.43,0.97,0,424,5018,4946,4813,4741,4608,4982,4777,80,1455,500,3020,5,1,15930310,777,-9.09,0.77,12,0.02,-537.00,6335.00,9550,20240404,-48.90,4235,20241209,15.23,5960,-18.12,20250217,4495,8.57,20250203,9550,-48.90,20240404,4235,15.23,20241209,2.57,N,263600,500,80 억,,154750,N,N,0,N,00,N
+20250312,101025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,25,2,0.51,10959940,2243,10.13,4875,4950,4850,6330,3415,4875,4886.29,0.97,0,496,5018,4946,4813,4741,4608,4982,4777,80,1455,500,3020,5,1,15930310,781,-9.12,0.77,12,0.01,-537.00,6335.00,9550,20240404,-48.69,4235,20241209,15.70,5960,-17.79,20250217,4495,9.01,20250203,9550,-48.69,20240404,4235,15.70,20241209,2.57,N,263600,500,80 억,,154750,N,N,0,N,00,N
+20250312,091032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,-10,5,-0.21,749875,154,0.70,4875,4875,4865,6330,3415,4875,4869.32,0.97,0,-12,5018,4946,4813,4741,4608,4982,4777,80,1455,500,3020,5,1,15930310,775,-9.06,0.77,12,0.00,-537.00,6335.00,9550,20240404,-49.06,4235,20241209,14.88,5960,-18.37,20250217,4495,8.23,20250203,9550,-49.06,20240404,4235,14.88,20241209,2.57,N,263600,500,80 억,,154750,N,N,0,N,00,N
 20250311,161019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,-20,5,-0.41,105666567,22115,103.09,4680,4885,4680,6360,3430,4895,4778.05,0.96,0,1400,4958,4926,4883,4851,4808,4905,4830,80,1465,500,3030,5,1,15930310,777,-9.08,0.77,12,0.14,-537.00,6335.00,9550,20240404,-48.95,4235,20241209,15.11,5960,-18.20,20250217,4495,8.45,20250203,9550,-48.95,20240404,4235,15.11,20241209,2.57,N,263600,500,80 억,,153350,N,N,0,N,00,N
 20250311,151022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,-70,5,-1.43,89123817,18698,87.16,4680,4865,4680,6360,3430,4895,4766.49,0.96,0,1373,4958,4926,4883,4851,4808,4905,4830,80,1465,500,3030,5,1,15930310,769,-8.99,0.76,12,0.12,-537.00,6335.00,9550,20240404,-49.48,4235,20241209,13.93,5960,-19.04,20250217,4495,7.34,20250203,9550,-49.48,20240404,4235,13.93,20241209,2.57,N,263600,500,80 억,,153350,N,N,0,N,00,N
 20250311,141025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,-60,5,-1.23,83221397,17477,81.47,4680,4865,4680,6360,3430,4895,4761.77,0.96,0,954,4958,4926,4883,4851,4808,4905,4830,80,1465,500,3030,5,1,15930310,770,-9.00,0.76,12,0.11,-537.00,6335.00,9550,20240404,-49.37,4235,20241209,14.17,5960,-18.88,20250217,4495,7.56,20250203,9550,-49.37,20240404,4235,14.17,20241209,2.57,N,263600,500,80 억,,153350,N,N,0,N,00,N
diff --git a/263690/price/prices-20250301.csv b/263690/price/prices-20250301.csv
index a82840ec5d02..5d1c3f80abfc 100644
--- a/263690/price/prices-20250301.csv
+++ b/263690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,50,2,0.91,29223060,5302,61.88,5480,5530,5480,7120,3840,5480,5511.66,14.55,0,-36,5593,5536,5463,5406,5333,5545,5415,57,1640,500,3720,10,1,11325610,626,6.81,0.76,12,0.05,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5390,2.60,20250311,11240,-50.80,20240509,5140,7.59,20241115,0.63,N,263690,500,56 억,,1647404,N,N,0,N,00,N
+20250312,151029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,50,2,0.91,28548690,5180,60.46,5480,5530,5480,7120,3840,5480,5511.33,14.55,0,-33,5593,5536,5463,5406,5333,5545,5415,57,1640,500,3720,10,1,11325610,626,6.81,0.76,12,0.05,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5390,2.60,20250311,11240,-50.80,20240509,5140,7.59,20241115,0.63,N,263690,500,56 억,,1647404,N,N,0,N,00,N
+20250312,141026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,50,2,0.91,22166730,4016,46.87,5480,5530,5480,7120,3840,5480,5519.60,14.55,0,-34,5593,5536,5463,5406,5333,5545,5415,57,1640,500,3720,10,1,11325610,626,6.81,0.76,12,0.04,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5390,2.60,20250311,11240,-50.80,20240509,5140,7.59,20241115,0.63,N,263690,500,56 억,,1647404,N,N,0,N,00,N
+20250312,131028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,50,2,0.91,22116960,4007,46.77,5480,5530,5480,7120,3840,5480,5519.58,14.55,0,-34,5593,5536,5463,5406,5333,5545,5415,57,1640,500,3720,10,1,11325610,626,6.81,0.76,12,0.04,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5390,2.60,20250311,11240,-50.80,20240509,5140,7.59,20241115,0.63,N,263690,500,56 억,,1647404,N,N,0,N,00,N
+20250312,121030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,20,2,0.36,9500340,1722,20.10,5480,5530,5480,7120,3840,5480,5517.04,14.55,0,-34,5593,5536,5463,5406,5333,5545,5415,57,1640,500,3720,10,1,11325610,623,6.77,0.76,12,0.02,812.00,7272.00,11240,20240509,-51.07,5140,20241115,7.00,7300,-24.66,20250123,5390,2.04,20250311,11240,-51.07,20240509,5140,7.00,20241115,0.63,N,263690,500,56 억,,1647404,N,N,0,N,00,N
+20250312,111022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,40,2,0.73,3321710,602,7.03,5480,5530,5480,7120,3840,5480,5517.79,14.55,0,-34,5593,5536,5463,5406,5333,5545,5415,57,1640,500,3720,10,1,11325610,625,6.80,0.76,12,0.01,812.00,7272.00,11240,20240509,-50.89,5140,20241115,7.39,7300,-24.38,20250123,5390,2.41,20250311,11240,-50.89,20240509,5140,7.39,20241115,0.63,N,263690,500,56 억,,1647404,N,N,0,N,00,N
+20250312,101025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,50,2,0.91,1599650,290,3.38,5480,5530,5480,7120,3840,5480,5516.03,14.55,0,-34,5593,5536,5463,5406,5333,5545,5415,57,1640,500,3720,10,1,11325610,626,6.81,0.76,12,0.00,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5390,2.60,20250311,11240,-50.80,20240509,5140,7.59,20241115,0.63,N,263690,500,56 억,,1647404,N,N,0,N,00,N
+20250312,091032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,0,3,0.00,93160,17,0.20,5480,5480,5480,7120,3840,5480,5480.00,14.55,0,-1,5593,5536,5463,5406,5333,5545,5415,57,1640,500,3720,10,1,11325610,621,6.75,0.75,12,0.00,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5390,1.67,20250311,11240,-51.25,20240509,5140,6.61,20241115,0.63,N,263690,500,56 억,,1647404,N,N,0,N,00,N
 20250311,161019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,0,3,0.00,46925300,8538,85.17,5480,5520,5390,7120,3840,5480,5496.05,14.55,0,-104,5733,5606,5503,5376,5273,5670,5440,57,1640,500,3720,10,1,11325610,621,6.75,0.75,12,0.08,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5390,1.67,20250311,11240,-51.25,20240509,5140,6.61,20241115,0.63,N,263690,500,56 억,,1647508,N,N,0,N,00,N
 20250311,151022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,0,3,0.00,46240310,8413,83.92,5480,5520,5390,7120,3840,5480,5496.29,14.55,0,-101,5733,5606,5503,5376,5273,5670,5440,57,1640,500,3720,10,1,11325610,621,6.75,0.75,12,0.07,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5390,1.67,20250311,11240,-51.25,20240509,5140,6.61,20241115,0.63,N,263690,500,56 억,,1647508,N,N,0,N,00,N
 20250311,141025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,0,3,0.00,44222140,8043,80.23,5480,5520,5390,7120,3840,5480,5498.21,14.55,0,-89,5733,5606,5503,5376,5273,5670,5440,57,1640,500,3720,10,1,11325610,621,6.75,0.75,12,0.07,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5390,1.67,20250311,11240,-51.25,20240509,5140,6.61,20241115,0.63,N,263690,500,56 억,,1647508,N,N,0,N,00,N
diff --git a/263700/price/prices-20250301.csv b/263700/price/prices-20250301.csv
index ee42c4a2891b..e46d6fbd266e 100644
--- a/263700/price/prices-20250301.csv
+++ b/263700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,30,2,1.33,131476175,56555,223.57,2250,2400,2250,2925,1575,2250,2324.75,0.68,0,12009,2313,2281,2243,2211,2173,2262,2192,98,675,500,1390,5,1,19414200,443,-1.81,0.64,12,0.29,-1260.00,3536.00,6000,20240305,-62.00,1980,20241209,15.15,2780,-17.99,20250103,2205,3.40,20250311,5280,-56.82,20240319,1980,15.15,20241209,1.57,N,263700,500,98 억,,131511,N,N,0,N,00,N
+20250312,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,50,2,2.22,120470960,51739,204.53,2250,2400,2250,2925,1575,2250,2328.44,0.68,0,11992,2313,2281,2243,2211,2173,2262,2192,98,675,500,1390,5,1,19414200,447,-1.83,0.65,12,0.27,-1260.00,3536.00,6000,20240305,-61.67,1980,20241209,16.16,2780,-17.27,20250103,2205,4.31,20250311,5280,-56.44,20240319,1980,16.16,20241209,1.57,N,263700,500,98 억,,131511,N,N,0,N,00,N
+20250312,141026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,105,2,4.67,93899785,40260,159.16,2250,2400,2250,2925,1575,2250,2332.33,0.68,0,9978,2313,2281,2243,2211,2173,2262,2192,98,675,500,1390,5,1,19414200,457,-1.87,0.67,12,0.21,-1260.00,3536.00,6000,20240305,-60.75,1980,20241209,18.94,2780,-15.29,20250103,2205,6.80,20250311,5280,-55.40,20240319,1980,18.94,20241209,1.57,N,263700,500,98 억,,131511,N,N,0,N,00,N
+20250312,131028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2395,145,2,6.44,67046340,28962,114.49,2250,2400,2250,2925,1575,2250,2314.98,0.68,0,7825,2313,2281,2243,2211,2173,2262,2192,98,675,500,1390,5,1,19414200,465,-1.90,0.68,12,0.15,-1260.00,3536.00,6000,20240305,-60.08,1980,20241209,20.96,2780,-13.85,20250103,2205,8.62,20250311,5280,-54.64,20240319,1980,20.96,20241209,1.57,N,263700,500,98 억,,131511,N,N,0,N,00,N
+20250312,121030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,120,2,5.33,58151580,25230,99.74,2250,2400,2250,2925,1575,2250,2304.86,0.68,0,6916,2313,2281,2243,2211,2173,2262,2192,98,675,500,1390,5,1,19414200,460,-1.88,0.67,12,0.13,-1260.00,3536.00,6000,20240305,-60.50,1980,20241209,19.70,2780,-14.75,20250103,2205,7.48,20250311,5280,-55.11,20240319,1980,19.70,20241209,1.57,N,263700,500,98 억,,131511,N,N,0,N,00,N
+20250312,111023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,95,2,4.22,42052720,18425,72.84,2250,2350,2250,2925,1575,2250,2282.37,0.68,0,6858,2313,2281,2243,2211,2173,2262,2192,98,675,500,1390,5,1,19414200,455,-1.86,0.66,12,0.09,-1260.00,3536.00,6000,20240305,-60.92,1980,20241209,18.43,2780,-15.65,20250103,2205,6.35,20250311,5280,-55.59,20240319,1980,18.43,20241209,1.57,N,263700,500,98 억,,131511,N,N,0,N,00,N
+20250312,101025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,35,2,1.56,28133445,12406,49.04,2250,2315,2250,2925,1575,2250,2267.73,0.68,0,6376,2313,2281,2243,2211,2173,2262,2192,98,675,500,1390,5,1,19414200,444,-1.81,0.65,12,0.06,-1260.00,3536.00,6000,20240305,-61.92,1980,20241209,15.40,2780,-17.81,20250103,2205,3.63,20250311,5280,-56.72,20240319,1980,15.40,20241209,1.57,N,263700,500,98 억,,131511,N,N,0,N,00,N
+20250312,091032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,55,2,2.44,12957810,5748,22.72,2250,2315,2250,2925,1575,2250,2254.32,0.68,0,3555,2313,2281,2243,2211,2173,2262,2192,98,675,500,1390,5,1,19414200,447,-1.83,0.65,12,0.03,-1260.00,3536.00,6000,20240305,-61.58,1980,20241209,16.41,2780,-17.09,20250103,2205,4.54,20250311,5280,-56.34,20240319,1980,16.41,20241209,1.57,N,263700,500,98 억,,131511,N,N,0,N,00,N
 20250311,161020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-30,5,-1.32,56265010,25295,153.71,2275,2275,2205,2960,1600,2280,2224.35,0.69,0,-2230,2336,2307,2291,2262,2246,2300,2255,98,680,500,1410,5,1,19414200,437,-1.79,0.64,12,0.13,-1260.00,3536.00,6180,20240227,-63.59,1980,20241209,13.64,2780,-19.06,20250103,2205,2.04,20250311,5280,-57.39,20240319,1980,13.64,20241209,1.57,N,263700,500,98 억,,133741,N,N,0,N,00,N
 20250311,151023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-30,5,-1.32,52609645,23667,143.82,2275,2275,2205,2960,1600,2280,2222.91,0.69,0,-1934,2336,2307,2291,2262,2246,2300,2255,98,680,500,1410,5,1,19414200,437,-1.79,0.64,12,0.12,-1260.00,3536.00,6180,20240227,-63.59,1980,20241209,13.64,2780,-19.06,20250103,2205,2.04,20250311,5280,-57.39,20240319,1980,13.64,20241209,1.57,N,263700,500,98 억,,133741,N,N,0,N,00,N
 20250311,141025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-30,5,-1.32,52387550,23568,143.22,2275,2275,2205,2960,1600,2280,2222.83,0.69,0,-1846,2336,2307,2291,2262,2246,2300,2255,98,680,500,1410,5,1,19414200,437,-1.79,0.64,12,0.12,-1260.00,3536.00,6180,20240227,-63.59,1980,20241209,13.64,2780,-19.06,20250103,2205,2.04,20250311,5280,-57.39,20240319,1980,13.64,20241209,1.57,N,263700,500,98 억,,133741,N,N,0,N,00,N
diff --git a/263720/price/prices-20250301.csv b/263720/price/prices-20250301.csv
index 7a234f2f05c1..d5458308132b 100644
--- a/263720/price/prices-20250301.csv
+++ b/263720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161028,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17680,680,2,4.00,414722965,23683,55.89,17100,17790,17040,22100,11900,17000,17510.66,1.11,0,2004,17733,17366,17133,16766,16533,17250,16650,63,5100,500,12240,10,1,12524473,2214,54.23,2.70,12,0.19,326.00,6548.00,37250,20240510,-52.54,16010,20240909,10.43,24450,-27.69,20250107,16900,4.62,20250311,37250,-52.54,20240510,16010,10.43,20240909,2.57,N,263720,500,62 억,,138900,N,N,242,N,00,N
+20250312,151029,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17540,540,2,3.18,370733675,21188,50.00,17100,17790,17040,22100,11900,17000,17497.34,1.11,0,2248,17733,17366,17133,16766,16533,17250,16650,63,5100,500,12240,10,1,12524473,2197,53.80,2.68,12,0.17,326.00,6548.00,37250,20240510,-52.91,16010,20240909,9.56,24450,-28.26,20250107,16900,3.79,20250311,37250,-52.91,20240510,16010,9.56,20240909,2.57,N,263720,500,62 억,,138900,N,N,242,N,00,N
+20250312,141027,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17650,650,2,3.82,333903345,19097,45.07,17100,17790,17040,22100,11900,17000,17484.60,1.11,0,1756,17733,17366,17133,16766,16533,17250,16650,63,5100,500,12240,10,1,12524473,2211,54.14,2.70,12,0.15,326.00,6548.00,37250,20240510,-52.62,16010,20240909,10.24,24450,-27.81,20250107,16900,4.44,20250311,37250,-52.62,20240510,16010,10.24,20240909,2.57,N,263720,500,62 억,,138900,N,N,242,N,00,N
+20250312,131028,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17680,680,2,4.00,325110625,18599,43.89,17100,17790,17040,22100,11900,17000,17480.01,1.11,0,1668,17733,17366,17133,16766,16533,17250,16650,63,5100,500,12240,10,1,12524473,2214,54.23,2.70,12,0.15,326.00,6548.00,37250,20240510,-52.54,16010,20240909,10.43,24450,-27.69,20250107,16900,4.62,20250311,37250,-52.54,20240510,16010,10.43,20240909,2.57,N,263720,500,62 억,,138900,N,N,242,N,00,N
+20250312,121031,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17650,650,2,3.82,267097235,15326,36.17,17100,17740,17040,22100,11900,17000,17427.72,1.11,0,1364,17733,17366,17133,16766,16533,17250,16650,63,5100,500,12240,10,1,12524473,2211,54.14,2.70,12,0.12,326.00,6548.00,37250,20240510,-52.62,16010,20240909,10.24,24450,-27.81,20250107,16900,4.44,20250311,37250,-52.62,20240510,16010,10.24,20240909,2.57,N,263720,500,62 억,,138900,N,N,242,N,00,N
+20250312,111023,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17630,630,2,3.71,236178105,13569,32.02,17100,17740,17040,22100,11900,17000,17405.71,1.11,0,1629,17733,17366,17133,16766,16533,17250,16650,63,5100,500,12240,10,1,12524473,2208,54.08,2.69,12,0.11,326.00,6548.00,37250,20240510,-52.67,16010,20240909,10.12,24450,-27.89,20250107,16900,4.32,20250311,37250,-52.67,20240510,16010,10.12,20240909,2.57,N,263720,500,62 억,,138900,N,N,242,N,00,N
+20250312,101026,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17310,310,2,1.82,87293520,5072,11.97,17100,17310,17040,22100,11900,17000,17210.87,1.11,0,1540,17733,17366,17133,16766,16533,17250,16650,63,5100,500,12240,10,1,12524473,2168,53.10,2.64,12,0.04,326.00,6548.00,37250,20240510,-53.53,16010,20240909,8.12,24450,-29.20,20250107,16900,2.43,20250311,37250,-53.53,20240510,16010,8.12,20240909,2.57,N,263720,500,62 억,,138900,N,N,242,N,00,N
+20250312,091032,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17200,200,2,1.18,26112080,1523,3.59,17100,17200,17040,22100,11900,17000,17145.16,1.11,0,-455,17733,17366,17133,16766,16533,17250,16650,63,5100,500,12240,10,1,12524473,2154,52.76,2.63,12,0.01,326.00,6548.00,37250,20240510,-53.83,16010,20240909,7.43,24450,-29.65,20250107,16900,1.78,20250311,37250,-53.83,20240510,16010,7.43,20240909,2.57,N,263720,500,62 억,,138900,N,N,242,N,00,N
 20250311,161020,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17000,-600,5,-3.41,718367885,42052,181.81,17200,17500,16900,22850,12320,17600,17083.14,1.07,0,-1792,18233,17916,17683,17366,17133,17800,17250,63,5250,500,12670,10,1,12524473,2129,52.15,2.60,12,0.34,326.00,6548.00,37250,20240510,-54.36,16010,20240909,6.18,24450,-30.47,20250107,16900,0.59,20250311,37250,-54.36,20240510,16010,6.18,20240909,2.58,N,263720,500,62 억,,133692,N,N,242,N,00,N
 20250311,151023,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17050,-550,5,-3.12,640586040,37479,162.04,17200,17500,16900,22850,12320,17600,17091.87,1.07,0,-974,18233,17916,17683,17366,17133,17800,17250,63,5250,500,12670,10,1,12524473,2135,52.30,2.60,12,0.30,326.00,6548.00,37250,20240510,-54.23,16010,20240909,6.50,24450,-30.27,20250107,16900,0.89,20250311,37250,-54.23,20240510,16010,6.50,20240909,2.58,N,263720,500,62 억,,133692,N,N,0,N,00,N
 20250311,141026,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17070,-530,5,-3.01,579653480,33905,146.58,17200,17500,16900,22850,12320,17600,17096.40,1.07,0,-555,18233,17916,17683,17366,17133,17800,17250,63,5250,500,12670,10,1,12524473,2138,52.36,2.61,12,0.27,326.00,6548.00,37250,20240510,-54.17,16010,20240909,6.62,24450,-30.18,20250107,16900,1.01,20250311,37250,-54.17,20240510,16010,6.62,20240909,2.58,N,263720,500,62 억,,133692,N,N,0,N,00,N
diff --git a/263750/price/prices-20250301.csv b/263750/price/prices-20250301.csv
index cfbcfb9220e5..0d08cacf02eb 100644
--- a/263750/price/prices-20250301.csv
+++ b/263750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161028,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31100,250,2,0.81,3286704350,106451,85.10,30800,31250,30500,40100,21600,30850,30875.11,7.97,0,-6529,31750,31300,30900,30450,30050,31525,30675,66,9250,100,21590,50,1,64247855,19981,131.22,2.63,12,0.17,237.00,11826.00,47650,20240710,-34.73,26600,20240416,16.92,34200,-9.06,20250220,27600,12.68,20250102,47650,-34.73,20240710,26600,16.92,20240416,1.13,N,263750,100,66 억,,5119611,N,N,1574,N,00,N
+20250312,151030,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31050,200,2,0.65,3100654225,100463,80.31,30800,31250,30500,40100,21600,30850,30863.64,7.97,0,-6102,31750,31300,30900,30450,30050,31525,30675,66,9250,100,21590,50,1,64247855,19949,131.01,2.63,12,0.16,237.00,11826.00,47650,20240710,-34.84,26600,20240416,16.73,34200,-9.21,20250220,27600,12.50,20250102,47650,-34.84,20240710,26600,16.73,20240416,1.13,N,263750,100,66 억,,5119611,N,N,236,N,00,N
+20250312,141027,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30900,50,2,0.16,2688333675,87151,69.67,30800,31250,30500,40100,21600,30850,30846.85,7.97,0,-4146,31750,31300,30900,30450,30050,31525,30675,66,9250,100,21590,50,1,64247855,19853,130.38,2.61,12,0.14,237.00,11826.00,47650,20240710,-35.15,26600,20240416,16.17,34200,-9.65,20250220,27600,11.96,20250102,47650,-35.15,20240710,26600,16.17,20240416,1.13,N,263750,100,66 억,,5119611,N,N,236,N,00,N
+20250312,131028,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30850,0,3,0.00,2433872075,78922,63.09,30800,31250,30500,40100,21600,30850,30838.96,7.97,0,-2610,31750,31300,30900,30450,30050,31525,30675,66,9250,100,21590,50,1,64247855,19820,130.17,2.61,12,0.12,237.00,11826.00,47650,20240710,-35.26,26600,20240416,15.98,34200,-9.80,20250220,27600,11.78,20250102,47650,-35.26,20240710,26600,15.98,20240416,1.13,N,263750,100,66 억,,5119611,N,N,236,N,00,N
+20250312,121031,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30950,100,2,0.32,2106061050,68310,54.61,30800,31250,30500,40100,21600,30850,30830.93,7.97,0,-2222,31750,31300,30900,30450,30050,31525,30675,66,9250,100,21590,50,1,64247855,19885,130.59,2.62,12,0.11,237.00,11826.00,47650,20240710,-35.05,26600,20240416,16.35,34200,-9.50,20250220,27600,12.14,20250102,47650,-35.05,20240710,26600,16.35,20240416,1.13,N,263750,100,66 억,,5119611,N,N,236,N,00,N
+20250312,111023,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30950,100,2,0.32,1715280175,55683,44.51,30800,31250,30500,40100,21600,30850,30804.38,7.97,0,4196,31750,31300,30900,30450,30050,31525,30675,66,9250,100,21590,50,1,64247855,19885,130.59,2.62,12,0.09,237.00,11826.00,47650,20240710,-35.05,26600,20240416,16.35,34200,-9.50,20250220,27600,12.14,20250102,47650,-35.05,20240710,26600,16.35,20240416,1.13,N,263750,100,66 억,,5119611,N,N,236,N,00,N
+20250312,101026,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30550,-300,5,-0.97,1053792550,34179,27.32,30800,31250,30500,40100,21600,30850,30831.58,7.97,0,-3803,31750,31300,30900,30450,30050,31525,30675,66,9250,100,21590,50,1,64247855,19628,128.90,2.58,12,0.05,237.00,11826.00,47650,20240710,-35.89,26600,20240416,14.85,34200,-10.67,20250220,27600,10.69,20250102,47650,-35.89,20240710,26600,14.85,20240416,1.13,N,263750,100,66 억,,5119611,N,N,236,N,00,N
+20250312,091033,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31100,250,2,0.81,298448275,9624,7.69,30800,31250,30800,40100,21600,30850,31010.83,7.97,0,-1184,31750,31300,30900,30450,30050,31525,30675,66,9250,100,21590,50,1,64247855,19981,131.22,2.63,12,0.01,237.00,11826.00,47650,20240710,-34.73,26600,20240416,16.92,34200,-9.06,20250220,27600,12.68,20250102,47650,-34.73,20240710,26600,16.92,20240416,1.13,N,263750,100,66 억,,5119611,N,N,236,N,00,N
 20250311,161020,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30850,-700,5,-2.22,3837650575,123984,111.85,30800,31350,30500,41000,22100,31550,30952.91,7.95,0,3470,32683,32116,31383,30816,30083,32400,31100,66,9450,100,22080,50,1,64247855,19820,130.17,2.61,12,0.19,237.00,11826.00,47650,20240710,-35.26,26600,20240416,15.98,34200,-9.80,20250220,27600,11.78,20250102,47650,-35.26,20240710,26600,15.98,20240416,1.11,N,263750,100,66 억,,5110873,N,N,236,N,00,N
 20250311,151023,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30900,-650,5,-2.06,3626550150,117144,105.68,30800,31350,30500,41000,22100,31550,30958.05,7.95,0,1912,32683,32116,31383,30816,30083,32400,31100,66,9450,100,22080,50,1,64247855,19853,130.38,2.61,12,0.18,237.00,11826.00,47650,20240710,-35.15,26600,20240416,16.17,34200,-9.65,20250220,27600,11.96,20250102,47650,-35.15,20240710,26600,16.17,20240416,1.11,N,263750,100,66 억,,5110873,N,N,429,N,00,N
 20250311,141026,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30900,-650,5,-2.06,3109097975,100378,90.55,30800,31350,30500,41000,22100,31550,30973.90,7.95,0,2413,32683,32116,31383,30816,30083,32400,31100,66,9450,100,22080,50,1,64247855,19853,130.38,2.61,12,0.16,237.00,11826.00,47650,20240710,-35.15,26600,20240416,16.17,34200,-9.65,20250220,27600,11.96,20250102,47650,-35.15,20240710,26600,16.17,20240416,1.11,N,263750,100,66 억,,5110873,N,N,429,N,00,N
diff --git a/263770/price/prices-20250301.csv b/263770/price/prices-20250301.csv
index 33f48471aec8..b6fee5f4f8a1 100644
--- a/263770/price/prices-20250301.csv
+++ b/263770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161028,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-45,5,-2.10,62933705,29863,97.39,2190,2190,2085,2785,1505,2145,2107.41,0.70,0,267,2211,2177,2141,2107,2071,2160,2090,24,640,100,1500,5,1,23700172,498,4.25,0.63,12,0.13,494.00,3329.00,3650,20240604,-42.47,1770,20241209,18.64,2275,-7.69,20250305,1860,12.90,20250203,3650,-42.47,20240604,1770,18.64,20241209,0.19,N,263770,100,23 억,,165432,N,N,0,N,00,N
+20250312,151030,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,-35,5,-1.63,56182205,26648,86.91,2190,2190,2085,2785,1505,2145,2108.31,0.70,0,544,2211,2177,2141,2107,2071,2160,2090,24,640,100,1500,5,1,23700172,500,4.27,0.63,12,0.11,494.00,3329.00,3650,20240604,-42.19,1770,20241209,19.21,2275,-7.25,20250305,1860,13.44,20250203,3650,-42.19,20240604,1770,19.21,20241209,0.19,N,263770,100,23 억,,165432,N,N,0,N,00,N
+20250312,141027,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-15,5,-0.70,40706135,19324,63.02,2190,2190,2085,2785,1505,2145,2106.51,0.70,0,462,2211,2177,2141,2107,2071,2160,2090,24,640,100,1500,5,1,23700172,505,4.31,0.64,12,0.08,494.00,3329.00,3650,20240604,-41.64,1770,20241209,20.34,2275,-6.37,20250305,1860,14.52,20250203,3650,-41.64,20240604,1770,20.34,20241209,0.19,N,263770,100,23 억,,165432,N,N,0,N,00,N
+20250312,131029,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-15,5,-0.70,35762340,16988,55.40,2190,2190,2085,2785,1505,2145,2105.15,0.70,0,203,2211,2177,2141,2107,2071,2160,2090,24,640,100,1500,5,1,23700172,505,4.31,0.64,12,0.07,494.00,3329.00,3650,20240604,-41.64,1770,20241209,20.34,2275,-6.37,20250305,1860,14.52,20250203,3650,-41.64,20240604,1770,20.34,20241209,0.19,N,263770,100,23 억,,165432,N,N,0,N,00,N
+20250312,121031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-45,5,-2.10,29334775,13957,45.52,2190,2190,2085,2785,1505,2145,2101.80,0.70,0,1155,2211,2177,2141,2107,2071,2160,2090,24,640,100,1500,5,1,23700172,498,4.25,0.63,12,0.06,494.00,3329.00,3650,20240604,-42.47,1770,20241209,18.64,2275,-7.69,20250305,1860,12.90,20250203,3650,-42.47,20240604,1770,18.64,20241209,0.19,N,263770,100,23 억,,165432,N,N,0,N,00,N
+20250312,111023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,-30,5,-1.40,16700310,7919,25.83,2190,2190,2085,2785,1505,2145,2108.89,0.70,0,13,2211,2177,2141,2107,2071,2160,2090,24,640,100,1500,5,1,23700172,501,4.28,0.64,12,0.03,494.00,3329.00,3650,20240604,-42.05,1770,20241209,19.49,2275,-7.03,20250305,1860,13.71,20250203,3650,-42.05,20240604,1770,19.49,20241209,0.19,N,263770,100,23 억,,165432,N,N,0,N,00,N
+20250312,101026,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,-20,5,-0.93,15593915,7393,24.11,2190,2190,2085,2785,1505,2145,2109.28,0.70,0,10,2211,2177,2141,2107,2071,2160,2090,24,640,100,1500,5,1,23700172,504,4.30,0.64,12,0.03,494.00,3329.00,3650,20240604,-41.78,1770,20241209,20.06,2275,-6.59,20250305,1860,14.25,20250203,3650,-41.78,20240604,1770,20.06,20241209,0.19,N,263770,100,23 억,,165432,N,N,0,N,00,N
+20250312,091033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,-25,5,-1.17,1309475,613,2.00,2190,2190,2105,2785,1505,2145,2136.17,0.70,0,-298,2211,2177,2141,2107,2071,2160,2090,24,640,100,1500,5,1,23700172,502,4.29,0.64,12,0.00,494.00,3329.00,3650,20240604,-41.92,1770,20241209,19.77,2275,-6.81,20250305,1860,13.98,20250203,3650,-41.92,20240604,1770,19.77,20241209,0.19,N,263770,100,23 억,,165432,N,N,0,N,00,N
 20250311,161020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-45,5,-2.05,65374405,30655,55.57,2175,2175,2105,2845,1535,2190,2132.59,0.70,0,-558,2280,2235,2185,2140,2090,2257,2162,24,655,100,1530,5,1,23700172,508,4.34,0.64,12,0.13,494.00,3329.00,3650,20240604,-41.23,1770,20241209,21.19,2275,-5.71,20250305,1860,15.32,20250203,3650,-41.23,20240604,1770,21.19,20241209,0.19,N,263770,100,23 억,,165723,N,N,0,N,00,N
 20250311,151024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-60,5,-2.74,62192545,29162,52.87,2175,2175,2105,2845,1535,2190,2132.66,0.70,0,-328,2280,2235,2185,2140,2090,2257,2162,24,655,100,1530,5,1,23700172,505,4.31,0.64,12,0.12,494.00,3329.00,3650,20240604,-41.64,1770,20241209,20.34,2275,-6.37,20250305,1860,14.52,20250203,3650,-41.64,20240604,1770,20.34,20241209,0.19,N,263770,100,23 억,,165723,N,N,0,N,00,N
 20250311,141026,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-60,5,-2.74,57595000,27002,48.95,2175,2175,2105,2845,1535,2190,2132.99,0.70,0,-13,2280,2235,2185,2140,2090,2257,2162,24,655,100,1530,5,1,23700172,505,4.31,0.64,12,0.11,494.00,3329.00,3650,20240604,-41.64,1770,20241209,20.34,2275,-6.37,20250305,1860,14.52,20250203,3650,-41.64,20240604,1770,20.34,20241209,0.19,N,263770,100,23 억,,165723,N,N,0,N,00,N
diff --git a/263800/price/prices-20250301.csv b/263800/price/prices-20250301.csv
index 4678e6266610..e2ef6bb296b3 100644
--- a/263800/price/prices-20250301.csv
+++ b/263800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,60,2,1.36,81439949,18248,37.10,4410,4490,4410,5730,3090,4410,4462.93,0.80,0,2194,4656,4532,4416,4292,4176,4595,4355,81,1320,500,2820,5,1,16219380,725,45.15,2.16,12,0.11,99.00,2069.00,8300,20240402,-46.14,3635,20240805,22.97,5500,-18.73,20250219,4300,3.95,20250311,8300,-46.14,20240402,3635,22.97,20240805,2.96,N,263800,500,81 억,,130548,N,N,0,N,00,N
+20250312,151030,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,50,2,1.13,71590224,16044,32.62,4410,4490,4410,5730,3090,4410,4462.12,0.80,0,2226,4656,4532,4416,4292,4176,4595,4355,81,1320,500,2820,5,1,16219380,723,45.05,2.16,12,0.10,99.00,2069.00,8300,20240402,-46.27,3635,20240805,22.70,5500,-18.91,20250219,4300,3.72,20250311,8300,-46.27,20240402,3635,22.70,20240805,2.96,N,263800,500,81 억,,130548,N,N,0,N,00,N
+20250312,141027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,40,2,0.91,60659509,13594,27.64,4410,4490,4410,5730,3090,4410,4462.23,0.80,0,1434,4656,4532,4416,4292,4176,4595,4355,81,1320,500,2820,5,1,16219380,722,44.95,2.15,12,0.08,99.00,2069.00,8300,20240402,-46.39,3635,20240805,22.42,5500,-19.09,20250219,4300,3.49,20250311,8300,-46.39,20240402,3635,22.42,20240805,2.96,N,263800,500,81 억,,130548,N,N,0,N,00,N
+20250312,131029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,50,2,1.13,57101284,12796,26.01,4410,4490,4410,5730,3090,4410,4462.44,0.80,0,981,4656,4532,4416,4292,4176,4595,4355,81,1320,500,2820,5,1,16219380,723,45.05,2.16,12,0.08,99.00,2069.00,8300,20240402,-46.27,3635,20240805,22.70,5500,-18.91,20250219,4300,3.72,20250311,8300,-46.27,20240402,3635,22.70,20240805,2.96,N,263800,500,81 억,,130548,N,N,0,N,00,N
+20250312,121031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,65,2,1.47,49741364,11153,22.67,4410,4480,4410,5730,3090,4410,4459.91,0.80,0,759,4656,4532,4416,4292,4176,4595,4355,81,1320,500,2820,5,1,16219380,726,45.20,2.16,12,0.07,99.00,2069.00,8300,20240402,-46.08,3635,20240805,23.11,5500,-18.64,20250219,4300,4.07,20250311,8300,-46.08,20240402,3635,23.11,20240805,2.96,N,263800,500,81 억,,130548,N,N,0,N,00,N
+20250312,111024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4480,70,2,1.59,31617015,7097,14.43,4410,4480,4410,5730,3090,4410,4454.99,0.80,0,-4,4656,4532,4416,4292,4176,4595,4355,81,1320,500,2820,5,1,16219380,727,45.25,2.17,12,0.04,99.00,2069.00,8300,20240402,-46.02,3635,20240805,23.25,5500,-18.55,20250219,4300,4.19,20250311,8300,-46.02,20240402,3635,23.25,20240805,2.96,N,263800,500,81 억,,130548,N,N,0,N,00,N
+20250312,101026,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,50,2,1.13,18534605,4168,8.47,4410,4460,4410,5730,3090,4410,4446.89,0.80,0,63,4656,4532,4416,4292,4176,4595,4355,81,1320,500,2820,5,1,16219380,723,45.05,2.16,12,0.03,99.00,2069.00,8300,20240402,-46.27,3635,20240805,22.70,5500,-18.91,20250219,4300,3.72,20250311,8300,-46.27,20240402,3635,22.70,20240805,2.96,N,263800,500,81 억,,130548,N,N,0,N,00,N
+20250312,091033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4420,10,2,0.23,2761395,625,1.27,4410,4435,4410,5730,3090,4410,4418.25,0.80,0,365,4656,4532,4416,4292,4176,4595,4355,81,1320,500,2820,5,1,16219380,717,44.65,2.14,12,0.00,99.00,2069.00,8300,20240402,-46.75,3635,20240805,21.60,5500,-19.64,20250219,4300,2.79,20250311,8300,-46.75,20240402,3635,21.60,20240805,2.96,N,263800,500,81 억,,130548,N,N,0,N,00,N
 20250311,161021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,-15,5,-0.34,211061254,48371,85.05,4300,4540,4300,5750,3100,4425,4363.38,0.64,0,15860,4541,4482,4431,4372,4321,4457,4347,81,1325,500,2830,5,1,16219380,715,44.55,2.13,12,0.30,99.00,2069.00,8300,20240402,-46.87,3635,20240805,21.32,5500,-19.82,20250219,4300,2.56,20250311,8300,-46.87,20240402,3635,21.32,20240805,3.03,N,263800,500,81 억,,104020,N,N,0,N,00,N
 20250311,151024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4395,-30,5,-0.68,209521844,48022,84.43,4300,4540,4300,5750,3100,4425,4363.04,0.64,0,15850,4541,4482,4431,4372,4321,4457,4347,81,1325,500,2830,5,1,16219380,713,44.39,2.12,12,0.30,99.00,2069.00,8300,20240402,-47.05,3635,20240805,20.91,5500,-20.09,20250219,4300,2.21,20250311,8300,-47.05,20240402,3635,20.91,20240805,3.03,N,263800,500,81 억,,104020,N,N,0,N,00,N
 20250311,141027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4420,-5,5,-0.11,202844669,46502,81.76,4300,4540,4300,5750,3100,4425,4362.06,0.64,0,15797,4541,4482,4431,4372,4321,4457,4347,81,1325,500,2830,5,1,16219380,717,44.65,2.14,12,0.29,99.00,2069.00,8300,20240402,-46.75,3635,20240805,21.60,5500,-19.64,20250219,4300,2.79,20250311,8300,-46.75,20240402,3635,21.60,20240805,3.03,N,263800,500,81 억,,104020,N,N,0,N,00,N
diff --git a/263810/price/prices-20250301.csv b/263810/price/prices-20250301.csv
index 17f5242ee16e..c898730fa5fd 100644
--- a/263810/price/prices-20250301.csv
+++ b/263810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-25,5,-0.87,131428130,46337,153.13,2775,2875,2775,3740,2020,2880,2836.35,0.46,0,3380,2970,2925,2885,2840,2800,2905,2820,71,860,500,1780,5,1,14244718,407,18.18,0.94,12,0.33,157.00,3048.00,5070,20240402,-43.69,2500,20241209,14.20,2975,-4.03,20250307,2690,6.13,20250113,5070,-43.69,20240402,2500,14.20,20241209,2.30,N,263810,500,71 억,,65849,N,N,0,N,00,N
+20250312,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-25,5,-0.87,117809470,41567,137.37,2775,2875,2775,3740,2020,2880,2834.21,0.46,0,3511,2970,2925,2885,2840,2800,2905,2820,71,860,500,1780,5,1,14244718,407,18.18,0.94,12,0.29,157.00,3048.00,5070,20240402,-43.69,2500,20241209,14.20,2975,-4.03,20250307,2690,6.13,20250113,5070,-43.69,20240402,2500,14.20,20241209,2.30,N,263810,500,71 억,,65849,N,N,0,N,00,N
+20250312,141028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-30,5,-1.04,110924255,39140,129.35,2775,2875,2775,3740,2020,2880,2834.04,0.46,0,3885,2970,2925,2885,2840,2800,2905,2820,71,860,500,1780,5,1,14244718,406,18.15,0.94,12,0.27,157.00,3048.00,5070,20240402,-43.79,2500,20241209,14.00,2975,-4.20,20250307,2690,5.95,20250113,5070,-43.79,20240402,2500,14.00,20241209,2.30,N,263810,500,71 억,,65849,N,N,0,N,00,N
+20250312,131029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-30,5,-1.04,98358760,34722,114.75,2775,2875,2775,3740,2020,2880,2832.75,0.46,0,5641,2970,2925,2885,2840,2800,2905,2820,71,860,500,1780,5,1,14244718,406,18.15,0.94,12,0.24,157.00,3048.00,5070,20240402,-43.79,2500,20241209,14.00,2975,-4.20,20250307,2690,5.95,20250113,5070,-43.79,20240402,2500,14.00,20241209,2.30,N,263810,500,71 억,,65849,N,N,0,N,00,N
+20250312,121032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-25,5,-0.87,96674400,34131,112.79,2775,2875,2775,3740,2020,2880,2832.45,0.46,0,5611,2970,2925,2885,2840,2800,2905,2820,71,860,500,1780,5,1,14244718,407,18.18,0.94,12,0.24,157.00,3048.00,5070,20240402,-43.69,2500,20241209,14.20,2975,-4.03,20250307,2690,6.13,20250113,5070,-43.69,20240402,2500,14.20,20241209,2.30,N,263810,500,71 억,,65849,N,N,0,N,00,N
+20250312,111024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-20,5,-0.69,93741625,33099,109.38,2775,2875,2775,3740,2020,2880,2832.16,0.46,0,5568,2970,2925,2885,2840,2800,2905,2820,71,860,500,1780,5,1,14244718,407,18.22,0.94,12,0.23,157.00,3048.00,5070,20240402,-43.59,2500,20241209,14.40,2975,-3.87,20250307,2690,6.32,20250113,5070,-43.59,20240402,2500,14.40,20241209,2.30,N,263810,500,71 억,,65849,N,N,0,N,00,N
+20250312,101027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-40,5,-1.39,86672695,30623,101.20,2775,2875,2775,3740,2020,2880,2830.31,0.46,0,6966,2970,2925,2885,2840,2800,2905,2820,71,860,500,1780,5,1,14244718,405,18.09,0.93,12,0.21,157.00,3048.00,5070,20240402,-43.98,2500,20241209,13.60,2975,-4.54,20250307,2690,5.58,20250113,5070,-43.98,20240402,2500,13.60,20241209,2.30,N,263810,500,71 억,,65849,N,N,0,N,00,N
+20250312,091033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-55,5,-1.91,29793230,10564,34.91,2775,2875,2775,3740,2020,2880,2820.26,0.46,0,92,2970,2925,2885,2840,2800,2905,2820,71,860,500,1780,5,1,14244718,402,17.99,0.93,12,0.07,157.00,3048.00,5070,20240402,-44.28,2500,20241209,13.00,2975,-5.04,20250307,2690,5.02,20250113,5070,-44.28,20240402,2500,13.00,20241209,2.30,N,263810,500,71 억,,65849,N,N,0,N,00,N
 20250311,161021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-55,5,-1.87,84918042,29673,277.86,2920,2930,2845,3815,2055,2935,2861.79,0.46,0,414,3015,2975,2930,2890,2845,2952,2867,71,880,500,1810,5,1,14244718,410,18.34,0.94,12,0.21,157.00,3048.00,5070,20240402,-43.20,2500,20241209,15.20,2975,-3.19,20250307,2690,7.06,20250113,5070,-43.20,20240402,2500,15.20,20241209,2.24,N,263810,500,71 억,,65435,N,N,0,N,00,N
 20250311,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-70,5,-2.39,61864097,21626,202.51,2920,2930,2845,3815,2055,2935,2860.64,0.46,0,970,3015,2975,2930,2890,2845,2952,2867,71,880,500,1810,5,1,14244718,408,18.25,0.94,12,0.15,157.00,3048.00,5070,20240402,-43.49,2500,20241209,14.60,2975,-3.70,20250307,2690,6.51,20250113,5070,-43.49,20240402,2500,14.60,20241209,2.24,N,263810,500,71 억,,65435,N,N,0,N,00,N
 20250311,141027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-85,5,-2.90,49493922,17302,162.02,2920,2930,2845,3815,2055,2935,2860.59,0.46,0,1070,3015,2975,2930,2890,2845,2952,2867,71,880,500,1810,5,1,14244718,406,18.15,0.94,12,0.12,157.00,3048.00,5070,20240402,-43.79,2500,20241209,14.00,2975,-4.20,20250307,2690,5.95,20250113,5070,-43.79,20240402,2500,14.00,20241209,2.24,N,263810,500,71 억,,65435,N,N,0,N,00,N
diff --git a/263860/price/prices-20250301.csv b/263860/price/prices-20250301.csv
index 0ce9ab93a6f4..3cb20ce34e6d 100644
--- a/263860/price/prices-20250301.csv
+++ b/263860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10670,-150,5,-1.39,101542780,9451,74.61,10810,10900,10670,14060,7580,10820,10744.53,23.72,0,-1282,11060,10940,10730,10610,10400,11000,10670,47,3240,500,7790,10,1,9079600,969,16.14,1.75,12,0.10,661.00,6093.00,13720,20240313,-22.23,8310,20240719,28.40,12100,-11.82,20250219,9330,14.36,20250102,13720,-22.23,20240313,8310,28.40,20240719,1.02,N,263860,500,47 억,,2154029,N,N,0,N,00,N
+20250312,151031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10710,-110,5,-1.02,83180680,7732,61.04,10810,10900,10710,14060,7580,10820,10757.98,23.72,0,-1018,11060,10940,10730,10610,10400,11000,10670,47,3240,500,7790,10,1,9079600,972,16.20,1.76,12,0.09,661.00,6093.00,13720,20240313,-21.94,8310,20240719,28.88,12100,-11.49,20250219,9330,14.79,20250102,13720,-21.94,20240313,8310,28.88,20240719,1.02,N,263860,500,47 억,,2154029,N,N,0,N,00,N
+20250312,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10740,-80,5,-0.74,41715240,3867,30.53,10810,10900,10740,14060,7580,10820,10787.49,23.72,0,149,11060,10940,10730,10610,10400,11000,10670,47,3240,500,7790,10,1,9079600,975,16.25,1.76,12,0.04,661.00,6093.00,13720,20240313,-21.72,8310,20240719,29.24,12100,-11.24,20250219,9330,15.11,20250102,13720,-21.72,20240313,8310,29.24,20240719,1.02,N,263860,500,47 억,,2154029,N,N,0,N,00,N
+20250312,131030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10830,10,2,0.09,31535890,2921,23.06,10810,10900,10740,14060,7580,10820,10796.26,23.72,0,213,11060,10940,10730,10610,10400,11000,10670,47,3240,500,7790,10,1,9079600,983,16.38,1.78,12,0.03,661.00,6093.00,13720,20240313,-21.06,8310,20240719,30.32,12100,-10.50,20250219,9330,16.08,20250102,13720,-21.06,20240313,8310,30.32,20240719,1.02,N,263860,500,47 억,,2154029,N,N,0,N,00,N
+20250312,121032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10770,-50,5,-0.46,20552180,1900,15.00,10810,10900,10770,14060,7580,10820,10816.94,23.72,0,197,11060,10940,10730,10610,10400,11000,10670,47,3240,500,7790,10,1,9079600,978,16.29,1.77,12,0.02,661.00,6093.00,13720,20240313,-21.50,8310,20240719,29.60,12100,-10.99,20250219,9330,15.43,20250102,13720,-21.50,20240313,8310,29.60,20240719,1.02,N,263860,500,47 억,,2154029,N,N,0,N,00,N
+20250312,111024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10840,20,2,0.18,16943180,1566,12.36,10810,10900,10770,14060,7580,10820,10819.40,23.72,0,251,11060,10940,10730,10610,10400,11000,10670,47,3240,500,7790,10,1,9079600,984,16.40,1.78,12,0.02,661.00,6093.00,13720,20240313,-20.99,8310,20240719,30.45,12100,-10.41,20250219,9330,16.18,20250102,13720,-20.99,20240313,8310,30.45,20240719,1.02,N,263860,500,47 억,,2154029,N,N,0,N,00,N
+20250312,101027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10890,70,2,0.65,8826300,816,6.44,10810,10900,10790,14060,7580,10820,10816.54,23.72,0,264,11060,10940,10730,10610,10400,11000,10670,47,3240,500,7790,10,1,9079600,989,16.48,1.79,12,0.01,661.00,6093.00,13720,20240313,-20.63,8310,20240719,31.05,12100,-10.00,20250219,9330,16.72,20250102,13720,-20.63,20240313,8310,31.05,20240719,1.02,N,263860,500,47 억,,2154029,N,N,0,N,00,N
+20250312,091034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10790,-30,5,-0.28,43180,4,0.03,10810,10810,10790,14060,7580,10820,10795.00,23.72,0,0,11060,10940,10730,10610,10400,11000,10670,47,3240,500,7790,10,1,9079600,980,16.32,1.77,12,0.00,661.00,6093.00,13720,20240313,-21.36,8310,20240719,29.84,12100,-10.83,20250219,9330,15.65,20250102,13720,-21.36,20240313,8310,29.84,20240719,1.02,N,263860,500,47 억,,2154029,N,N,0,N,00,N
 20250311,161021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10820,-30,5,-0.28,135270355,12667,130.16,10730,10850,10520,14100,7600,10850,10678.96,23.70,0,2451,11056,10952,10826,10722,10596,10890,10660,47,3250,500,7810,10,1,9079600,982,16.37,1.78,12,0.14,661.00,6093.00,13720,20240313,-21.14,8310,20240719,30.20,12100,-10.58,20250219,9330,15.97,20250102,13720,-21.14,20240313,8310,30.20,20240719,1.04,N,263860,500,47 억,,2151578,N,N,0,N,00,N
 20250311,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10710,-140,5,-1.29,125862775,11794,121.19,10730,10850,10520,14100,7600,10850,10671.76,23.70,0,2166,11056,10952,10826,10722,10596,10890,10660,47,3250,500,7810,10,1,9079600,972,16.20,1.76,12,0.13,661.00,6093.00,13720,20240313,-21.94,8310,20240719,28.88,12100,-11.49,20250219,9330,14.79,20250102,13720,-21.94,20240313,8310,28.88,20240719,1.04,N,263860,500,47 억,,2151578,N,N,0,N,00,N
 20250311,141027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10760,-90,5,-0.83,115903735,10865,111.64,10730,10850,10520,14100,7600,10850,10667.62,23.70,0,2336,11056,10952,10826,10722,10596,10890,10660,47,3250,500,7810,10,1,9079600,977,16.28,1.77,12,0.12,661.00,6093.00,13720,20240313,-21.57,8310,20240719,29.48,12100,-11.07,20250219,9330,15.33,20250102,13720,-21.57,20240313,8310,29.48,20240719,1.04,N,263860,500,47 억,,2151578,N,N,0,N,00,N
diff --git a/263920/price/prices-20250301.csv b/263920/price/prices-20250301.csv
index 53668d55ad5f..fe6b755da8fe 100644
--- a/263920/price/prices-20250301.csv
+++ b/263920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161029,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,11,2,1.12,17257167,17471,63.60,980,994,980,1274,686,980,987.75,0.18,0,-680,1018,998,979,959,940,989,950,245,294,500,700,1,1,49045134,486,4.72,1.20,12,0.04,210.00,826.00,1360,20240813,-27.13,881,20241209,12.49,1039,-4.62,20250116,943,5.09,20250304,1360,-27.13,20240813,881,12.49,20241209,0.10,N,263920,500,245 억,,89612,N,N,0,N,00,N
+20250312,151031,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,990,10,2,1.02,16885542,17096,62.24,980,994,980,1274,686,980,987.69,0.18,0,-670,1018,998,979,959,940,989,950,245,294,500,700,1,1,49045134,486,4.71,1.20,12,0.03,210.00,826.00,1360,20240813,-27.21,881,20241209,12.37,1039,-4.72,20250116,943,4.98,20250304,1360,-27.21,20240813,881,12.37,20241209,0.10,N,263920,500,245 억,,89612,N,N,0,N,00,N
+20250312,141028,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,990,10,2,1.02,11017858,11151,40.59,980,994,980,1274,686,980,988.06,0.18,0,-699,1018,998,979,959,940,989,950,245,294,500,700,1,1,49045134,486,4.71,1.20,12,0.02,210.00,826.00,1360,20240813,-27.21,881,20241209,12.37,1039,-4.72,20250116,943,4.98,20250304,1360,-27.21,20240813,881,12.37,20241209,0.10,N,263920,500,245 억,,89612,N,N,0,N,00,N
+20250312,131030,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,990,10,2,1.02,11017858,11151,40.59,980,994,980,1274,686,980,988.06,0.18,0,-699,1018,998,979,959,940,989,950,245,294,500,700,1,1,49045134,486,4.71,1.20,12,0.02,210.00,826.00,1360,20240813,-27.21,881,20241209,12.37,1039,-4.72,20250116,943,4.98,20250304,1360,-27.21,20240813,881,12.37,20241209,0.10,N,263920,500,245 억,,89612,N,N,0,N,00,N
+20250312,121032,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,11,2,1.12,10382579,10509,38.26,980,994,980,1274,686,980,987.97,0.18,0,-631,1018,998,979,959,940,989,950,245,294,500,700,1,1,49045134,486,4.72,1.20,12,0.02,210.00,826.00,1360,20240813,-27.13,881,20241209,12.49,1039,-4.62,20250116,943,5.09,20250304,1360,-27.13,20240813,881,12.49,20241209,0.10,N,263920,500,245 억,,89612,N,N,0,N,00,N
+20250312,111024,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,992,12,2,1.22,9014373,9117,33.19,980,994,980,1274,686,980,988.74,0.18,0,-686,1018,998,979,959,940,989,950,245,294,500,700,1,1,49045134,487,4.72,1.20,12,0.02,210.00,826.00,1360,20240813,-27.06,881,20241209,12.60,1039,-4.52,20250116,943,5.20,20250304,1360,-27.06,20240813,881,12.60,20241209,0.10,N,263920,500,245 억,,89612,N,N,0,N,00,N
+20250312,101027,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,992,12,2,1.22,4764754,4832,17.59,980,993,980,1274,686,980,986.08,0.18,0,-265,1018,998,979,959,940,989,950,245,294,500,700,1,1,49045134,487,4.72,1.20,12,0.01,210.00,826.00,1360,20240813,-27.06,881,20241209,12.60,1039,-4.52,20250116,943,5.20,20250304,1360,-27.06,20240813,881,12.60,20241209,0.10,N,263920,500,245 억,,89612,N,N,0,N,00,N
+20250312,091034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,984,4,2,0.41,201908,206,0.75,980,985,980,1274,686,980,980.14,0.18,0,0,1018,998,979,959,940,989,950,245,294,500,700,1,1,49045134,483,4.69,1.19,12,0.00,210.00,826.00,1360,20240813,-27.65,881,20241209,11.69,1039,-5.29,20250116,943,4.35,20250304,1360,-27.65,20240813,881,11.69,20241209,0.10,N,263920,500,245 억,,89612,N,N,0,N,00,N
 20250311,161021,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,980,-24,5,-2.39,26859597,27369,105.62,999,999,960,1305,703,1004,981.39,0.18,0,236,1024,1013,996,985,968,1019,991,245,301,500,720,1,1,49045134,481,4.67,1.19,12,0.06,210.00,826.00,1360,20240813,-27.94,881,20241209,11.24,1039,-5.68,20250116,943,3.92,20250304,1360,-27.94,20240813,881,11.24,20241209,0.10,N,263920,500,245 억,,89376,N,N,0,N,00,N
 20250311,151025,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,988,-16,5,-1.59,20718917,21103,81.44,999,999,960,1305,703,1004,981.80,0.18,0,5576,1024,1013,996,985,968,1019,991,245,301,500,720,1,1,49045134,485,4.70,1.20,12,0.04,210.00,826.00,1360,20240813,-27.35,881,20241209,12.15,1039,-4.91,20250116,943,4.77,20250304,1360,-27.35,20240813,881,12.15,20241209,0.10,N,263920,500,245 억,,89376,N,N,0,N,00,N
 20250311,141027,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,978,-26,5,-2.59,20507485,20889,80.62,999,999,960,1305,703,1004,981.74,0.18,0,5707,1024,1013,996,985,968,1019,991,245,301,500,720,1,1,49045134,480,4.66,1.18,12,0.04,210.00,826.00,1360,20240813,-28.09,881,20241209,11.01,1039,-5.87,20250116,943,3.71,20250304,1360,-28.09,20240813,881,11.01,20241209,0.10,N,263920,500,245 억,,89376,N,N,0,N,00,N
diff --git a/264450/price/prices-20250301.csv b/264450/price/prices-20250301.csv
index 2371da1162f3..2d0ba811858d 100644
--- a/264450/price/prices-20250301.csv
+++ b/264450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161030,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7190,0,3,0.00,68042925,9520,62.12,7250,7250,7120,9340,5040,7190,7147.37,3.08,0,-144,7290,7240,7140,7090,6990,7265,7115,76,2150,500,5170,10,1,14918383,1073,4.27,0.67,12,0.06,1685.00,10742.00,12033,20240327,-40.25,6960,20250310,3.30,8040,-10.57,20250103,6960,3.30,20250310,18050,-60.17,20240327,6960,3.30,20250310,2.76,N,264450,500,76 억,,458866,N,N,32,N,00,N
+20250312,151031,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7170,-20,5,-0.28,63155915,8840,57.68,7250,7250,7120,9340,5040,7190,7144.33,3.08,0,-67,7290,7240,7140,7090,6990,7265,7115,76,2150,500,5170,10,1,14918383,1070,4.26,0.67,12,0.06,1685.00,10742.00,12033,20240327,-40.41,6960,20250310,3.02,8040,-10.82,20250103,6960,3.02,20250310,18050,-60.28,20240327,6960,3.02,20250310,2.76,N,264450,500,76 억,,458866,N,N,9,N,00,N
+20250312,141029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7140,-50,5,-0.70,60090070,8412,54.89,7250,7250,7120,9340,5040,7190,7143.37,3.08,0,-67,7290,7240,7140,7090,6990,7265,7115,76,2150,500,5170,10,1,14918383,1065,4.24,0.66,12,0.06,1685.00,10742.00,12033,20240327,-40.66,6960,20250310,2.59,8040,-11.19,20250103,6960,2.59,20250310,18050,-60.44,20240327,6960,2.59,20250310,2.76,N,264450,500,76 억,,458866,N,N,9,N,00,N
+20250312,131030,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7210,20,2,0.28,18279710,2549,16.63,7250,7250,7130,9340,5040,7190,7171.33,3.08,0,-153,7290,7240,7140,7090,6990,7265,7115,76,2150,500,5170,10,1,14918383,1076,4.28,0.67,12,0.02,1685.00,10742.00,12033,20240327,-40.08,6960,20250310,3.59,8040,-10.32,20250103,6960,3.59,20250310,18050,-60.06,20240327,6960,3.59,20250310,2.76,N,264450,500,76 억,,458866,N,N,9,N,00,N
+20250312,121033,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7190,0,3,0.00,6799280,945,6.17,7250,7250,7170,9340,5040,7190,7195.01,3.08,0,-174,7290,7240,7140,7090,6990,7265,7115,76,2150,500,5170,10,1,14918383,1073,4.27,0.67,12,0.01,1685.00,10742.00,12033,20240327,-40.25,6960,20250310,3.30,8040,-10.57,20250103,6960,3.30,20250310,18050,-60.17,20240327,6960,3.30,20250310,2.76,N,264450,500,76 억,,458866,N,N,9,N,00,N
+20250312,111025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7210,20,2,0.28,3826370,531,3.46,7250,7250,7190,9340,5040,7190,7205.97,3.08,0,-146,7290,7240,7140,7090,6990,7265,7115,76,2150,500,5170,10,1,14918383,1076,4.28,0.67,12,0.00,1685.00,10742.00,12033,20240327,-40.08,6960,20250310,3.59,8040,-10.32,20250103,6960,3.59,20250310,18050,-60.06,20240327,6960,3.59,20250310,2.76,N,264450,500,76 억,,458866,N,N,9,N,00,N
+20250312,101027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7220,30,2,0.42,2875840,399,2.60,7250,7250,7190,9340,5040,7190,7207.62,3.08,0,-20,7290,7240,7140,7090,6990,7265,7115,76,2150,500,5170,10,1,14918383,1077,4.28,0.67,12,0.00,1685.00,10742.00,12033,20240327,-40.00,6960,20250310,3.74,8040,-10.20,20250103,6960,3.74,20250310,18050,-60.00,20240327,6960,3.74,20250310,2.76,N,264450,500,76 억,,458866,N,N,9,N,00,N
+20250312,091034,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7240,50,2,0.70,771780,107,0.70,7250,7250,7190,9340,5040,7190,7212.90,3.08,0,0,7290,7240,7140,7090,6990,7265,7115,76,2150,500,5170,10,1,14918383,1080,4.30,0.67,12,0.00,1685.00,10742.00,12033,20240327,-39.83,6960,20250310,4.02,8040,-9.95,20250103,6960,4.02,20250310,18050,-59.89,20240327,6960,4.02,20250310,2.76,N,264450,500,76 억,,458866,N,N,9,N,00,N
 20250311,161022,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7190,0,3,0.00,108772065,15325,112.30,7180,7190,7040,9340,5040,7190,7097.69,3.08,0,-724,7423,7306,7133,7016,6843,7220,6930,76,2150,500,5170,10,1,14918383,1073,4.27,0.67,12,0.10,1685.00,10742.00,12933,20240227,-44.41,6960,20250310,3.30,8040,-10.57,20250103,6960,3.30,20250310,18050,-60.17,20240327,6960,3.30,20250310,2.75,N,264450,500,76 억,,459590,N,N,9,N,00,N
 20250311,151025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7150,-40,5,-0.56,98194935,13853,101.52,7180,7180,7040,9340,5040,7190,7088.35,3.08,0,-665,7423,7306,7133,7016,6843,7220,6930,76,2150,500,5170,10,1,14918383,1067,4.24,0.67,12,0.09,1685.00,10742.00,12933,20240227,-44.72,6960,20250310,2.73,8040,-11.07,20250103,6960,2.73,20250310,18050,-60.39,20240327,6960,2.73,20250310,2.75,N,264450,500,76 억,,459590,N,N,0,N,00,N
 20250311,141028,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7140,-50,5,-0.70,96440425,13607,99.71,7180,7180,7040,9340,5040,7190,7087.56,3.08,0,-665,7423,7306,7133,7016,6843,7220,6930,76,2150,500,5170,10,1,14918383,1065,4.24,0.66,12,0.09,1685.00,10742.00,12933,20240227,-44.79,6960,20250310,2.59,8040,-11.19,20250103,6960,2.59,20250310,18050,-60.44,20240327,6960,2.59,20250310,2.75,N,264450,500,76 억,,459590,N,N,0,N,00,N
diff --git a/264660/price/prices-20250301.csv b/264660/price/prices-20250301.csv
index cbe6a84162bc..ea246b977fa4 100644
--- a/264660/price/prices-20250301.csv
+++ b/264660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14530,330,2,2.32,2763103675,193052,59.82,14200,14580,13980,18460,9940,14200,14312.66,1.45,0,5857,15186,14692,13856,13362,12526,14940,13610,48,4260,500,9080,10,1,9627896,1399,10.36,1.18,12,2.01,1403.00,12288.00,20450,20250219,-28.95,8173,20241209,77.78,20450,-28.95,20250219,9210,57.76,20250102,20450,-28.95,20250219,8250,76.12,20241209,5.68,N,264660,500,48 억,,140013,N,N,0,N,00,N
+20250312,151031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14390,190,2,1.34,2599220435,181739,56.31,14200,14580,13980,18460,9940,14200,14302.11,1.45,0,7518,15186,14692,13856,13362,12526,14940,13610,48,4260,500,9080,10,1,9627896,1385,10.26,1.17,12,1.89,1403.00,12288.00,20450,20250219,-29.63,8173,20241209,76.07,20450,-29.63,20250219,9210,56.24,20250102,20450,-29.63,20250219,8250,74.42,20241209,5.68,N,264660,500,48 억,,140013,N,N,0,N,00,N
+20250312,141029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14450,250,2,1.76,2266654645,158607,49.14,14200,14580,13980,18460,9940,14200,14291.18,1.45,0,871,15186,14692,13856,13362,12526,14940,13610,48,4260,500,9080,10,1,9627896,1391,10.30,1.18,12,1.65,1403.00,12288.00,20450,20250219,-29.34,8173,20241209,76.80,20450,-29.34,20250219,9210,56.89,20250102,20450,-29.34,20250219,8250,75.15,20241209,5.68,N,264660,500,48 억,,140013,N,N,0,N,00,N
+20250312,131030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14350,150,2,1.06,1755096890,123158,38.16,14200,14420,13980,18460,9940,14200,14250.90,1.45,0,3000,15186,14692,13856,13362,12526,14940,13610,48,4260,500,9080,10,1,9627896,1382,10.23,1.17,12,1.28,1403.00,12288.00,20450,20250219,-29.83,8173,20241209,75.58,20450,-29.83,20250219,9210,55.81,20250102,20450,-29.83,20250219,8250,73.94,20241209,5.68,N,264660,500,48 억,,140013,N,N,0,N,00,N
+20250312,121033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14310,110,2,0.77,1466455950,103041,31.93,14200,14400,13980,18460,9940,14200,14231.86,1.45,0,-2149,15186,14692,13856,13362,12526,14940,13610,48,4260,500,9080,10,1,9627896,1378,10.20,1.16,12,1.07,1403.00,12288.00,20450,20250219,-30.02,8173,20241209,75.09,20450,-30.02,20250219,9210,55.37,20250102,20450,-30.02,20250219,8250,73.45,20241209,5.68,N,264660,500,48 억,,140013,N,N,0,N,00,N
+20250312,111025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14330,130,2,0.92,1252476185,88089,27.29,14200,14400,13980,18460,9940,14200,14218.37,1.45,0,418,15186,14692,13856,13362,12526,14940,13610,48,4260,500,9080,10,1,9627896,1380,10.21,1.17,12,0.91,1403.00,12288.00,20450,20250219,-29.93,8173,20241209,75.33,20450,-29.93,20250219,9210,55.59,20250102,20450,-29.93,20250219,8250,73.70,20241209,5.68,N,264660,500,48 억,,140013,N,N,0,N,00,N
+20250312,101028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14200,0,3,0.00,828909775,58469,18.12,14200,14400,13980,18460,9940,14200,14176.79,1.45,0,-2761,15186,14692,13856,13362,12526,14940,13610,48,4260,500,9080,10,1,9627896,1367,10.12,1.16,12,0.61,1403.00,12288.00,20450,20250219,-30.56,8173,20241209,73.74,20450,-30.56,20250219,9210,54.18,20250102,20450,-30.56,20250219,8250,72.12,20241209,5.68,N,264660,500,48 억,,140013,N,N,0,N,00,N
+20250312,091035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14230,30,2,0.21,326127510,22987,7.12,14200,14400,13980,18460,9940,14200,14187.31,1.45,0,-9086,15186,14692,13856,13362,12526,14940,13610,48,4260,500,9080,10,1,9627896,1370,10.14,1.16,12,0.24,1403.00,12288.00,20450,20250219,-30.42,8173,20241209,74.11,20450,-30.42,20250219,9210,54.51,20250102,20450,-30.42,20250219,8250,72.48,20241209,5.68,N,264660,500,48 억,,140013,N,N,0,N,00,N
 20250311,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14200,650,2,4.80,4400382070,317426,272.55,13100,14350,13020,17610,9490,13550,13862.09,0.96,0,33101,14256,13902,13706,13352,13156,13805,13255,48,4060,500,8670,10,1,9627896,1367,10.12,1.16,12,3.30,1403.00,12288.00,20450,20250219,-30.56,8173,20241209,73.74,20450,-30.56,20250219,9210,54.18,20250102,20450,-30.56,20250219,8250,72.12,20241209,5.71,N,264660,500,48 억,,92686,N,N,0,N,00,N
 20250311,151025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14160,610,2,4.50,4214645560,304315,261.29,13100,14350,13020,17610,9490,13550,13849.61,0.96,0,35923,14256,13902,13706,13352,13156,13805,13255,48,4060,500,8670,10,1,9627896,1363,10.09,1.15,12,3.16,1403.00,12288.00,20450,20250219,-30.76,8173,20241209,73.25,20450,-30.76,20250219,9210,53.75,20250102,20450,-30.76,20250219,8250,71.64,20241209,5.71,N,264660,500,48 억,,92686,N,N,0,N,00,N
 20250311,141028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14080,530,2,3.91,3457052475,250967,215.48,13100,14305,13020,17610,9490,13550,13774.93,0.96,0,27641,14256,13902,13706,13352,13156,13805,13255,48,4060,500,8670,10,1,9627896,1356,10.04,1.15,12,2.61,1403.00,12288.00,20450,20250219,-31.15,8173,20241209,72.27,20450,-31.15,20250219,9210,52.88,20250102,20450,-31.15,20250219,8250,70.67,20241209,5.71,N,264660,500,48 억,,92686,N,N,0,N,00,N
diff --git a/264850/price/prices-20250301.csv b/264850/price/prices-20250301.csv
index 2c618818f711..0008bc196847 100644
--- a/264850/price/prices-20250301.csv
+++ b/264850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161030,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4855,5,2,0.10,780945734,158633,89.51,4920,4975,4835,6300,3395,4850,4923.04,0.92,0,14898,5100,4975,4780,4655,4460,5037,4717,30,1450,100,3390,5,1,30294612,1471,28.90,3.09,12,0.52,168.00,1570.00,9180,20240322,-47.11,3720,20241209,30.51,6550,-25.88,20250107,4585,5.89,20250311,9180,-47.11,20240322,3720,30.51,20241209,4.92,N,264850,100,30 억,,278759,N,N,0,N,00,N
+20250312,151032,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4870,20,2,0.41,759749249,154269,87.04,4920,4975,4835,6300,3395,4850,4924.85,0.92,0,13994,5100,4975,4780,4655,4460,5037,4717,30,1450,100,3390,5,1,30294612,1475,28.99,3.10,12,0.51,168.00,1570.00,9180,20240322,-46.95,3720,20241209,30.91,6550,-25.65,20250107,4585,6.22,20250311,9180,-46.95,20240322,3720,30.91,20241209,4.92,N,264850,100,30 억,,278759,N,N,0,N,00,N
+20250312,141029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4895,45,2,0.93,667700344,135383,76.39,4920,4975,4835,6300,3395,4850,4931.96,0.92,0,4005,5100,4975,4780,4655,4460,5037,4717,30,1450,100,3390,5,1,30294612,1483,29.14,3.12,12,0.45,168.00,1570.00,9180,20240322,-46.68,3720,20241209,31.59,6550,-25.27,20250107,4585,6.76,20250311,9180,-46.68,20240322,3720,31.59,20241209,4.92,N,264850,100,30 억,,278759,N,N,0,N,00,N
+20250312,131031,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4940,90,2,1.86,599894719,121580,68.60,4920,4975,4835,6300,3395,4850,4934.18,0.92,0,2825,5100,4975,4780,4655,4460,5037,4717,30,1450,100,3390,5,1,30294612,1497,29.40,3.15,12,0.40,168.00,1570.00,9180,20240322,-46.19,3720,20241209,32.80,6550,-24.58,20250107,4585,7.74,20250311,9180,-46.19,20240322,3720,32.80,20241209,4.92,N,264850,100,30 억,,278759,N,N,0,N,00,N
+20250312,121033,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4940,90,2,1.86,540706319,109613,61.85,4920,4975,4835,6300,3395,4850,4932.89,0.92,0,5149,5100,4975,4780,4655,4460,5037,4717,30,1450,100,3390,5,1,30294612,1497,29.40,3.15,12,0.36,168.00,1570.00,9180,20240322,-46.19,3720,20241209,32.80,6550,-24.58,20250107,4585,7.74,20250311,9180,-46.19,20240322,3720,32.80,20241209,4.92,N,264850,100,30 억,,278759,N,N,0,N,00,N
+20250312,111025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4950,100,2,2.06,428811824,86965,49.07,4920,4975,4835,6300,3395,4850,4930.89,0.92,0,-2957,5100,4975,4780,4655,4460,5037,4717,30,1450,100,3390,5,1,30294612,1500,29.46,3.15,12,0.29,168.00,1570.00,9180,20240322,-46.08,3720,20241209,33.06,6550,-24.43,20250107,4585,7.96,20250311,9180,-46.08,20240322,3720,33.06,20241209,4.92,N,264850,100,30 억,,278759,N,N,0,N,00,N
+20250312,101028,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4950,100,2,2.06,261743179,53296,30.07,4920,4960,4835,6300,3395,4850,4911.16,0.92,0,-841,5100,4975,4780,4655,4460,5037,4717,30,1450,100,3390,5,1,30294612,1500,29.46,3.15,12,0.18,168.00,1570.00,9180,20240322,-46.08,3720,20241209,33.06,6550,-24.43,20250107,4585,7.96,20250311,9180,-46.08,20240322,3720,33.06,20241209,4.92,N,264850,100,30 억,,278759,N,N,0,N,00,N
+20250312,091035,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4890,40,2,0.82,49760015,10229,5.77,4920,4925,4835,6300,3395,4850,4864.65,0.92,0,202,5100,4975,4780,4655,4460,5037,4717,30,1450,100,3390,5,1,30294612,1481,29.11,3.11,12,0.03,168.00,1570.00,9180,20240322,-46.73,3720,20241209,31.45,6550,-25.34,20250107,4585,6.65,20250311,9180,-46.73,20240322,3720,31.45,20241209,4.92,N,264850,100,30 억,,278759,N,N,0,N,00,N
 20250311,161022,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4850,25,2,0.52,834786649,173659,159.79,4775,4905,4585,6270,3380,4825,4807.00,0.58,0,34189,4941,4882,4841,4782,4741,4912,4812,30,1445,100,3370,5,1,30294612,1469,28.87,3.09,12,0.57,168.00,1570.00,9180,20240322,-47.17,3720,20241209,30.38,6550,-25.95,20250107,4585,5.78,20250311,9180,-47.17,20240322,3720,30.38,20241209,4.98,N,264850,100,30 억,,175901,N,N,0,N,00,N
 20250311,151026,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4860,35,2,0.73,812352044,169031,155.53,4775,4905,4585,6270,3380,4825,4805.94,0.58,0,33013,4941,4882,4841,4782,4741,4912,4812,30,1445,100,3370,5,1,30294612,1472,28.93,3.10,12,0.56,168.00,1570.00,9180,20240322,-47.06,3720,20241209,30.65,6550,-25.80,20250107,4585,6.00,20250311,9180,-47.06,20240322,3720,30.65,20241209,4.98,N,264850,100,30 억,,175901,N,N,0,N,00,N
 20250311,141028,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4860,35,2,0.73,735540219,153193,140.96,4775,4905,4585,6270,3380,4825,4801.40,0.58,0,24610,4941,4882,4841,4782,4741,4912,4812,30,1445,100,3370,5,1,30294612,1472,28.93,3.10,12,0.51,168.00,1570.00,9180,20240322,-47.06,3720,20241209,30.65,6550,-25.80,20250107,4585,6.00,20250311,9180,-47.06,20240322,3720,30.65,20241209,4.98,N,264850,100,30 억,,175901,N,N,0,N,00,N
diff --git a/264900/price/prices-20250301.csv b/264900/price/prices-20250301.csv
index bd1b7db795d5..ece12ce591ea 100644
--- a/264900/price/prices-20250301.csv
+++ b/264900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161030,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,0,3,0.00,45379905,5654,86.07,8030,8100,7990,10430,5630,8030,8026.16,2.00,0,-516,8103,8066,8003,7966,7903,8035,7935,25,2400,200,5460,10,1,12523850,1006,4.55,0.51,12,0.05,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8210,-2.19,20250307,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.08,N,264900,200,25 억,,250997,N,N,2,N,00,N
+20250312,151032,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,-30,5,-0.37,37920755,4724,71.91,8030,8100,7990,10430,5630,8030,8027.26,2.00,0,-409,8103,8066,8003,7966,7903,8035,7935,25,2400,200,5460,10,1,12523850,1002,4.54,0.51,12,0.04,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8210,-2.56,20250307,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.08,N,264900,200,25 억,,250997,N,N,2,N,00,N
+20250312,141029,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8010,-20,5,-0.25,29132855,3626,55.20,8030,8100,8010,10430,5630,8030,8034.43,2.00,0,-457,8103,8066,8003,7966,7903,8035,7935,25,2400,200,5460,10,1,12523850,1003,4.54,0.51,12,0.03,1764.00,15748.00,13230,20240611,-39.46,7400,20241209,8.24,8210,-2.44,20250307,7620,5.12,20250203,13230,-39.46,20240611,7400,8.24,20241209,1.08,N,264900,200,25 억,,250997,N,N,2,N,00,N
+20250312,131031,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8040,10,2,0.12,20846915,2592,39.46,8030,8100,8010,10430,5630,8030,8042.79,2.00,0,-523,8103,8066,8003,7966,7903,8035,7935,25,2400,200,5460,10,1,12523850,1007,4.56,0.51,12,0.02,1764.00,15748.00,13230,20240611,-39.23,7400,20241209,8.65,8210,-2.07,20250307,7620,5.51,20250203,13230,-39.23,20240611,7400,8.65,20241209,1.08,N,264900,200,25 억,,250997,N,N,2,N,00,N
+20250312,121033,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8050,20,2,0.25,15351025,1907,29.03,8030,8100,8030,10430,5630,8030,8049.83,2.00,0,-515,8103,8066,8003,7966,7903,8035,7935,25,2400,200,5460,10,1,12523850,1008,4.56,0.51,12,0.02,1764.00,15748.00,13230,20240611,-39.15,7400,20241209,8.78,8210,-1.95,20250307,7620,5.64,20250203,13230,-39.15,20240611,7400,8.78,20241209,1.08,N,264900,200,25 억,,250997,N,N,2,N,00,N
+20250312,111026,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,0,3,0.00,12006335,1491,22.70,8030,8100,8030,10430,5630,8030,8052.54,2.00,0,-342,8103,8066,8003,7966,7903,8035,7935,25,2400,200,5460,10,1,12523850,1006,4.55,0.51,12,0.01,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8210,-2.19,20250307,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.08,N,264900,200,25 억,,250997,N,N,2,N,00,N
+20250312,101028,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8070,40,2,0.50,5518755,686,10.44,8030,8100,8030,10430,5630,8030,8044.83,2.00,0,-214,8103,8066,8003,7966,7903,8035,7935,25,2400,200,5460,10,1,12523850,1011,4.57,0.51,12,0.01,1764.00,15748.00,13230,20240611,-39.00,7400,20241209,9.05,8210,-1.71,20250307,7620,5.91,20250203,13230,-39.00,20240611,7400,9.05,20241209,1.08,N,264900,200,25 억,,250997,N,N,2,N,00,N
+20250312,091035,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8040,10,2,0.12,2225210,277,4.22,8030,8090,8030,10430,5630,8030,8033.25,2.00,0,2,8103,8066,8003,7966,7903,8035,7935,25,2400,200,5460,10,1,12523850,1007,4.56,0.51,12,0.00,1764.00,15748.00,13230,20240611,-39.23,7400,20241209,8.65,8210,-2.07,20250307,7620,5.51,20250203,13230,-39.23,20240611,7400,8.65,20241209,1.08,N,264900,200,25 억,,250997,N,N,2,N,00,N
 20250311,161023,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,-70,5,-0.86,50283385,6291,111.15,8040,8040,7940,10530,5670,8100,7992.91,2.00,0,-61,8223,8161,8108,8046,7993,8135,8020,25,2430,200,5500,10,1,12523850,1006,4.55,0.51,12,0.05,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8210,-2.19,20250307,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.11,N,264900,200,25 억,,251066,N,N,2,N,00,N
 20250311,151026,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,-80,5,-0.99,49898235,6243,110.30,8040,8040,7940,10530,5670,8100,7992.67,2.00,0,-29,8223,8161,8108,8046,7993,8135,8020,25,2430,200,5500,10,1,12523850,1004,4.55,0.51,12,0.05,1764.00,15748.00,13230,20240611,-39.38,7400,20241209,8.38,8210,-2.31,20250307,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.11,N,264900,200,25 억,,251066,N,N,0,N,00,N
 20250311,141028,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8010,-90,5,-1.11,42709535,5346,94.45,8040,8040,7940,10530,5670,8100,7989.06,2.00,0,518,8223,8161,8108,8046,7993,8135,8020,25,2430,200,5500,10,1,12523850,1003,4.54,0.51,12,0.04,1764.00,15748.00,13230,20240611,-39.46,7400,20241209,8.24,8210,-2.44,20250307,7620,5.12,20250203,13230,-39.46,20240611,7400,8.24,20241209,1.11,N,264900,200,25 억,,251066,N,N,0,N,00,N
diff --git a/265520/price/prices-20250301.csv b/265520/price/prices-20250301.csv
index 6a8546e041d0..2524d38fdccd 100644
--- a/265520/price/prices-20250301.csv
+++ b/265520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161031,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17140,490,2,2.94,854117150,50109,68.72,16740,17140,16740,21600,11660,16650,17044.96,11.03,0,5607,16950,16800,16600,16450,16250,16875,16525,76,4950,500,11650,10,1,15281421,2619,4.36,0.80,12,0.33,3929.00,21441.00,36300,20240503,-52.78,14270,20241210,20.11,19220,-10.82,20250207,15660,9.45,20250102,36300,-52.78,20240503,14270,20.11,20241210,3.18,N,265520,500,76 억,,1686296,N,N,183,N,00,N
+20250312,151032,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17110,460,2,2.76,799403350,46910,64.33,16740,17140,16740,21600,11660,16650,17041.21,11.03,0,4757,16950,16800,16600,16450,16250,16875,16525,76,4950,500,11650,10,1,15281421,2615,4.35,0.80,12,0.31,3929.00,21441.00,36300,20240503,-52.87,14270,20241210,19.90,19220,-10.98,20250207,15660,9.26,20250102,36300,-52.87,20240503,14270,19.90,20241210,3.18,N,265520,500,76 억,,1686296,N,N,348,N,00,N
+20250312,141030,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17130,480,2,2.88,689792555,40497,55.54,16740,17140,16740,21600,11660,16650,17033.18,11.03,0,5492,16950,16800,16600,16450,16250,16875,16525,76,4950,500,11650,10,1,15281421,2618,4.36,0.80,12,0.27,3929.00,21441.00,36300,20240503,-52.81,14270,20241210,20.04,19220,-10.87,20250207,15660,9.39,20250102,36300,-52.81,20240503,14270,20.04,20241210,3.18,N,265520,500,76 억,,1686296,N,N,348,N,00,N
+20250312,131031,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17110,460,2,2.76,602887390,35416,48.57,16740,17140,16740,21600,11660,16650,17023.02,11.03,0,5301,16950,16800,16600,16450,16250,16875,16525,76,4950,500,11650,10,1,15281421,2615,4.35,0.80,12,0.23,3929.00,21441.00,36300,20240503,-52.87,14270,20241210,19.90,19220,-10.98,20250207,15660,9.26,20250102,36300,-52.87,20240503,14270,19.90,20241210,3.18,N,265520,500,76 억,,1686296,N,N,348,N,00,N
+20250312,121034,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17090,440,2,2.64,502373580,29539,40.51,16740,17140,16740,21600,11660,16650,17007.13,11.03,0,5699,16950,16800,16600,16450,16250,16875,16525,76,4950,500,11650,10,1,15281421,2612,4.35,0.80,12,0.19,3929.00,21441.00,36300,20240503,-52.92,14270,20241210,19.76,19220,-11.08,20250207,15660,9.13,20250102,36300,-52.92,20240503,14270,19.76,20241210,3.18,N,265520,500,76 억,,1686296,N,N,348,N,00,N
+20250312,111026,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17120,470,2,2.82,412989810,24308,33.34,16740,17140,16740,21600,11660,16650,16989.87,11.03,0,6300,16950,16800,16600,16450,16250,16875,16525,76,4950,500,11650,10,1,15281421,2616,4.36,0.80,12,0.16,3929.00,21441.00,36300,20240503,-52.84,14270,20241210,19.97,19220,-10.93,20250207,15660,9.32,20250102,36300,-52.84,20240503,14270,19.97,20241210,3.18,N,265520,500,76 억,,1686296,N,N,348,N,00,N
+20250312,101029,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16940,290,2,1.74,170537800,10083,13.83,16740,17000,16740,21600,11660,16650,16913.40,11.03,0,895,16950,16800,16600,16450,16250,16875,16525,76,4950,500,11650,10,1,15281421,2589,4.31,0.79,12,0.07,3929.00,21441.00,36300,20240503,-53.33,14270,20241210,18.71,19220,-11.86,20250207,15660,8.17,20250102,36300,-53.33,20240503,14270,18.71,20241210,3.18,N,265520,500,76 억,,1686296,N,N,348,N,00,N
+20250312,091035,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16870,220,2,1.32,47297120,2803,3.84,16740,16940,16740,21600,11660,16650,16873.75,11.03,0,1744,16950,16800,16600,16450,16250,16875,16525,76,4950,500,11650,10,1,15281421,2578,4.29,0.79,12,0.02,3929.00,21441.00,36300,20240503,-53.53,14270,20241210,18.22,19220,-12.23,20250207,15660,7.73,20250102,36300,-53.53,20240503,14270,18.22,20241210,3.18,N,265520,500,76 억,,1686296,N,N,348,N,00,N
 20250311,161023,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16650,-250,5,-1.48,1199097065,72387,192.07,16450,16750,16400,21950,11830,16900,16565.07,11.18,0,-22644,17206,17052,16966,16812,16726,17010,16770,76,5050,500,11830,10,1,15281421,2544,4.24,0.78,12,0.47,3929.00,21441.00,36300,20240503,-54.13,14270,20241210,16.68,19220,-13.37,20250207,15660,6.32,20250102,36300,-54.13,20240503,14270,16.68,20241210,3.20,N,265520,500,76 억,,1709153,N,N,348,N,00,N
 20250311,151026,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16620,-280,5,-1.66,1162803595,70205,186.28,16450,16750,16400,21950,11830,16900,16562.97,11.18,0,-21782,17206,17052,16966,16812,16726,17010,16770,76,5050,500,11830,10,1,15281421,2540,4.23,0.78,12,0.46,3929.00,21441.00,36300,20240503,-54.21,14270,20241210,16.47,19220,-13.53,20250207,15660,6.13,20250102,36300,-54.21,20240503,14270,16.47,20241210,3.20,N,265520,500,76 억,,1709153,N,N,23,N,00,N
 20250311,141029,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16570,-330,5,-1.95,789381715,47818,126.88,16450,16700,16400,21950,11830,16900,16508.05,11.18,0,-9136,17206,17052,16966,16812,16726,17010,16770,76,5050,500,11830,10,1,15281421,2532,4.22,0.77,12,0.31,3929.00,21441.00,36300,20240503,-54.35,14270,20241210,16.12,19220,-13.79,20250207,15660,5.81,20250102,36300,-54.35,20240503,14270,16.12,20241210,3.20,N,265520,500,76 억,,1709153,N,N,23,N,00,N
diff --git a/265560/price/prices-20250301.csv b/265560/price/prices-20250301.csv
index 5b22111d4f6d..8388a3e56df7 100644
--- a/265560/price/prices-20250301.csv
+++ b/265560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7510,10,2,0.13,109386500,14747,183.92,7450,7510,7300,9750,5250,7500,7416.88,0.00,0,1367,7633,7566,7433,7366,7233,7600,7400,53,2250,500,5100,10,1,10690180,803,13.18,1.28,12,0.14,570.00,5860.00,9500,20240613,-20.95,6270,20241209,19.78,8850,-15.14,20250211,6510,15.36,20250102,9500,-20.95,20240613,6270,19.78,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250312,151032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7490,-10,5,-0.13,102961515,13891,173.25,7450,7510,7300,9750,5250,7500,7412.10,0.00,0,1673,7633,7566,7433,7366,7233,7600,7400,53,2250,500,5100,10,1,10690180,801,13.14,1.28,12,0.13,570.00,5860.00,9500,20240613,-21.16,6270,20241209,19.46,8850,-15.37,20250211,6510,15.05,20250102,9500,-21.16,20240613,6270,19.46,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250312,141030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,0,3,0.00,89308245,12069,150.52,7450,7510,7300,9750,5250,7500,7399.80,0.00,0,1732,7633,7566,7433,7366,7233,7600,7400,53,2250,500,5100,10,1,10690180,802,13.16,1.28,12,0.11,570.00,5860.00,9500,20240613,-21.05,6270,20241209,19.62,8850,-15.25,20250211,6510,15.21,20250102,9500,-21.05,20240613,6270,19.62,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250312,131031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,0,3,0.00,83519465,11297,140.90,7450,7510,7300,9750,5250,7500,7393.07,0.00,0,1732,7633,7566,7433,7366,7233,7600,7400,53,2250,500,5100,10,1,10690180,802,13.16,1.28,12,0.11,570.00,5860.00,9500,20240613,-21.05,6270,20241209,19.62,8850,-15.25,20250211,6510,15.21,20250102,9500,-21.05,20240613,6270,19.62,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250312,121034,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7510,10,2,0.13,83151815,11248,140.28,7450,7510,7300,9750,5250,7500,7392.59,0.00,0,1733,7633,7566,7433,7366,7233,7600,7400,53,2250,500,5100,10,1,10690180,803,13.18,1.28,12,0.11,570.00,5860.00,9500,20240613,-20.95,6270,20241209,19.78,8850,-15.14,20250211,6510,15.36,20250102,9500,-20.95,20240613,6270,19.78,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250312,111026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,0,3,0.00,78612595,10643,132.74,7450,7500,7300,9750,5250,7500,7386.32,0.00,0,1734,7633,7566,7433,7366,7233,7600,7400,53,2250,500,5100,10,1,10690180,802,13.16,1.28,12,0.10,570.00,5860.00,9500,20240613,-21.05,6270,20241209,19.62,8850,-15.25,20250211,6510,15.21,20250102,9500,-21.05,20240613,6270,19.62,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250312,101029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7480,-20,5,-0.27,75189985,10184,127.01,7450,7500,7300,9750,5250,7500,7383.15,0.00,0,1783,7633,7566,7433,7366,7233,7600,7400,53,2250,500,5100,10,1,10690180,800,13.12,1.28,12,0.10,570.00,5860.00,9500,20240613,-21.26,6270,20241209,19.30,8850,-15.48,20250211,6510,14.90,20250102,9500,-21.26,20240613,6270,19.30,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250312,091036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7380,-120,5,-1.60,33375630,4527,56.46,7450,7450,7300,9750,5250,7500,7372.57,0.00,0,419,7633,7566,7433,7366,7233,7600,7400,53,2250,500,5100,10,1,10690180,789,12.95,1.26,12,0.04,570.00,5860.00,9500,20240613,-22.32,6270,20241209,17.70,8850,-16.61,20250211,6510,13.36,20250102,9500,-22.32,20240613,6270,17.70,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250311,161023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,-20,5,-0.27,51235720,6941,19.65,7500,7500,7300,9770,5270,7520,7381.60,0.00,0,-1311,7986,7752,7486,7252,6986,7870,7370,53,2250,500,5110,10,1,10690180,802,13.16,1.28,12,0.06,570.00,5860.00,9500,20240613,-21.05,6270,20241209,19.62,8850,-15.25,20250211,6510,15.21,20250102,9500,-21.05,20240613,6270,19.62,20241209,1.47,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250311,151026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7390,-130,5,-1.73,48897290,6629,18.76,7500,7500,7300,9770,5270,7520,7376.27,0.00,0,-1254,7986,7752,7486,7252,6986,7870,7370,53,2250,500,5110,10,1,10690180,790,12.96,1.26,12,0.06,570.00,5860.00,9500,20240613,-22.21,6270,20241209,17.86,8850,-16.50,20250211,6510,13.52,20250102,9500,-22.21,20240613,6270,17.86,20241209,1.47,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250311,141029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7410,-110,5,-1.46,44748070,6068,17.17,7500,7500,7300,9770,5270,7520,7374.43,0.00,0,-1248,7986,7752,7486,7252,6986,7870,7370,53,2250,500,5110,10,1,10690180,792,13.00,1.26,12,0.06,570.00,5860.00,9500,20240613,-22.00,6270,20241209,18.18,8850,-16.27,20250211,6510,13.82,20250102,9500,-22.00,20240613,6270,18.18,20241209,1.47,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250301.csv b/265740/price/prices-20250301.csv
index 71558d8c6d56..e52fabb95dfc 100644
--- a/265740/price/prices-20250301.csv
+++ b/265740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,110,2,2.17,178795910,34427,49.57,5070,5300,5060,6590,3550,5070,5193.56,0.30,0,117,5336,5202,5116,4982,4896,5180,4960,9,1520,100,3440,10,1,8931800,463,12.57,0.76,12,0.39,412.00,6809.00,9790,20240614,-47.09,4405,20241209,17.59,6330,-18.17,20250116,4625,12.00,20250102,9790,-47.09,20240614,4405,17.59,20241209,2.19,N,265740,100,8 억,,26555,N,N,0,N,00,N
+20250312,151033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,130,2,2.56,173883550,33478,48.20,5070,5300,5060,6590,3550,5070,5193.96,0.30,0,113,5336,5202,5116,4982,4896,5180,4960,9,1520,100,3440,10,1,8931800,464,12.62,0.76,12,0.37,412.00,6809.00,9790,20240614,-46.88,4405,20241209,18.05,6330,-17.85,20250116,4625,12.43,20250102,9790,-46.88,20240614,4405,18.05,20241209,2.19,N,265740,100,8 억,,26555,N,N,0,N,00,N
+20250312,141030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5220,150,2,2.96,150498830,28947,41.68,5070,5300,5060,6590,3550,5070,5199.12,0.30,0,-352,5336,5202,5116,4982,4896,5180,4960,9,1520,100,3440,10,1,8931800,466,12.67,0.77,12,0.32,412.00,6809.00,9790,20240614,-46.68,4405,20241209,18.50,6330,-17.54,20250116,4625,12.86,20250102,9790,-46.68,20240614,4405,18.50,20241209,2.19,N,265740,100,8 억,,26555,N,N,0,N,00,N
+20250312,131032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,130,2,2.56,133303260,25638,36.91,5070,5300,5060,6590,3550,5070,5199.44,0.30,0,-592,5336,5202,5116,4982,4896,5180,4960,9,1520,100,3440,10,1,8931800,464,12.62,0.76,12,0.29,412.00,6809.00,9790,20240614,-46.88,4405,20241209,18.05,6330,-17.85,20250116,4625,12.43,20250102,9790,-46.88,20240614,4405,18.05,20241209,2.19,N,265740,100,8 억,,26555,N,N,0,N,00,N
+20250312,121034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,190,2,3.75,114537660,22035,31.73,5070,5300,5060,6590,3550,5070,5197.99,0.30,0,-649,5336,5202,5116,4982,4896,5180,4960,9,1520,100,3440,10,1,8931800,470,12.77,0.77,12,0.25,412.00,6809.00,9790,20240614,-46.27,4405,20241209,19.41,6330,-16.90,20250116,4625,13.73,20250102,9790,-46.27,20240614,4405,19.41,20241209,2.19,N,265740,100,8 억,,26555,N,N,0,N,00,N
+20250312,111026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,190,2,3.75,104339960,20089,28.92,5070,5300,5060,6590,3550,5070,5193.89,0.30,0,-661,5336,5202,5116,4982,4896,5180,4960,9,1520,100,3440,10,1,8931800,470,12.77,0.77,12,0.22,412.00,6809.00,9790,20240614,-46.27,4405,20241209,19.41,6330,-16.90,20250116,4625,13.73,20250102,9790,-46.27,20240614,4405,19.41,20241209,2.19,N,265740,100,8 억,,26555,N,N,0,N,00,N
+20250312,101029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5220,150,2,2.96,75070480,14496,20.87,5070,5260,5060,6590,3550,5070,5178.70,0.30,0,-285,5336,5202,5116,4982,4896,5180,4960,9,1520,100,3440,10,1,8931800,466,12.67,0.77,12,0.16,412.00,6809.00,9790,20240614,-46.68,4405,20241209,18.50,6330,-17.54,20250116,4625,12.86,20250102,9790,-46.68,20240614,4405,18.50,20241209,2.19,N,265740,100,8 억,,26555,N,N,0,N,00,N
+20250312,091036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,120,2,2.37,10277600,2003,2.88,5070,5210,5060,6590,3550,5070,5131.10,0.30,0,-5,5336,5202,5116,4982,4896,5180,4960,9,1520,100,3440,10,1,8931800,464,12.60,0.76,12,0.02,412.00,6809.00,9790,20240614,-46.99,4405,20241209,17.82,6330,-18.01,20250116,4625,12.22,20250102,9790,-46.99,20240614,4405,17.82,20241209,2.19,N,265740,100,8 억,,26555,N,N,0,N,00,N
 20250311,161023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-210,5,-3.98,351675740,69211,72.33,5070,5250,5030,6860,3700,5280,5081.15,0.28,0,1848,5460,5370,5250,5160,5040,5415,5205,9,1580,100,3590,10,1,8931800,453,12.31,0.74,12,0.77,412.00,6809.00,9790,20240614,-48.21,4405,20241209,15.10,6330,-19.91,20250116,4625,9.62,20250102,9790,-48.21,20240614,4405,15.10,20241209,2.13,N,265740,100,8 억,,24707,N,N,0,N,00,N
 20250311,151027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-210,5,-3.98,336371360,66195,69.18,5070,5250,5030,6860,3700,5280,5081.52,0.28,0,2091,5460,5370,5250,5160,5040,5415,5205,9,1580,100,3590,10,1,8931800,453,12.31,0.74,12,0.74,412.00,6809.00,9790,20240614,-48.21,4405,20241209,15.10,6330,-19.91,20250116,4625,9.62,20250102,9790,-48.21,20240614,4405,15.10,20241209,2.13,N,265740,100,8 억,,24707,N,N,0,N,00,N
 20250311,141029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,-200,5,-3.79,284822500,56046,58.57,5070,5250,5030,6860,3700,5280,5081.94,0.28,0,2069,5460,5370,5250,5160,5040,5415,5205,9,1580,100,3590,10,1,8931800,454,12.33,0.75,12,0.63,412.00,6809.00,9790,20240614,-48.11,4405,20241209,15.32,6330,-19.75,20250116,4625,9.84,20250102,9790,-48.11,20240614,4405,15.32,20241209,2.13,N,265740,100,8 억,,24707,N,N,0,N,00,N
diff --git a/266170/price/prices-20250301.csv b/266170/price/prices-20250301.csv
index 936d2dee77f3..735e6b521526 100644
--- a/266170/price/prices-20250301.csv
+++ b/266170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161032,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250312,151033,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250312,141031,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250312,131032,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250312,121034,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250312,111027,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250312,101029,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250312,091036,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250311,161024,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250311,151027,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250311,141030,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,100.00,600,600,600,690,510,600,600.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250301.csv b/266350/price/prices-20250301.csv
index 597ee240ae53..830ff50dbabe 100644
--- a/266350/price/prices-20250301.csv
+++ b/266350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161032,57,100.00,KONEX,,,N,N,N,N, ,N,330,-22,5,-6.25,1693,5,50.00,400,400,303,404,300,352,338.60,0.00,0,0,517,434,393,310,269,414,290,50,52,500,210,1,1,10055345,33,8.25,20.62,12,0.00,40.00,16.00,2700,20240628,-87.78,205,20250204,60.98,573,-42.41,20250102,205,60.98,20250204,2700,-87.78,20240628,205,60.98,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250312,151033,57,100.00,KONEX,,,N,N,N,N, ,N,400,48,2,13.64,400,1,10.00,400,400,400,404,300,352,400.00,0.00,0,0,517,434,393,310,269,414,290,50,52,500,210,1,1,10055345,40,10.00,25.00,12,0.00,40.00,16.00,2700,20240628,-85.19,205,20250204,95.12,573,-30.19,20250102,205,95.12,20250204,2700,-85.19,20240628,205,95.12,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250312,141031,57,100.00,KONEX,,,N,N,N,N, ,N,400,48,2,13.64,400,1,10.00,400,400,400,404,300,352,400.00,0.00,0,0,517,434,393,310,269,414,290,50,52,500,210,1,1,10055345,40,10.00,25.00,12,0.00,40.00,16.00,2700,20240628,-85.19,205,20250204,95.12,573,-30.19,20250102,205,95.12,20250204,2700,-85.19,20240628,205,95.12,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250312,131032,57,100.00,KONEX,,,N,N,N,N, ,N,400,48,2,13.64,400,1,10.00,400,400,400,404,300,352,400.00,0.00,0,0,517,434,393,310,269,414,290,50,52,500,210,1,1,10055345,40,10.00,25.00,12,0.00,40.00,16.00,2700,20240628,-85.19,205,20250204,95.12,573,-30.19,20250102,205,95.12,20250204,2700,-85.19,20240628,205,95.12,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250312,121035,57,100.00,KONEX,,,N,N,N,N, ,N,400,48,2,13.64,400,1,10.00,400,400,400,404,300,352,400.00,0.00,0,0,517,434,393,310,269,414,290,50,52,500,210,1,1,10055345,40,10.00,25.00,12,0.00,40.00,16.00,2700,20240628,-85.19,205,20250204,95.12,573,-30.19,20250102,205,95.12,20250204,2700,-85.19,20240628,205,95.12,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250312,111027,57,100.00,KONEX,,,N,N,N,N, ,N,400,48,2,13.64,400,1,10.00,400,400,400,404,300,352,400.00,0.00,0,0,517,434,393,310,269,414,290,50,52,500,210,1,1,10055345,40,10.00,25.00,12,0.00,40.00,16.00,2700,20240628,-85.19,205,20250204,95.12,573,-30.19,20250102,205,95.12,20250204,2700,-85.19,20240628,205,95.12,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250312,101030,57,100.00,KONEX,,,N,N,N,N, ,N,400,48,2,13.64,400,1,10.00,400,400,400,404,300,352,400.00,0.00,0,0,517,434,393,310,269,414,290,50,52,500,210,1,1,10055345,40,10.00,25.00,12,0.00,40.00,16.00,2700,20240628,-85.19,205,20250204,95.12,573,-30.19,20250102,205,95.12,20250204,2700,-85.19,20240628,205,95.12,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250312,091037,57,100.00,KONEX,,,N,N,N,N, ,N,352,0,3,0.00,0,0,0.00,0,0,0,404,300,352,0.00,0.00,0,0,517,434,393,310,269,414,290,50,52,500,210,1,1,10055345,35,8.80,22.00,12,0.00,40.00,16.00,2700,20240628,-86.96,205,20250204,71.71,573,-38.57,20250102,205,71.71,20250204,2700,-86.96,20240628,205,71.71,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250311,161024,57,100.00,KONEX,,,N,N,N,N, ,N,352,-62,4,-14.98,4116,10,1000.00,476,476,352,476,352,414,411.60,0.00,0,0,414,414,414,414,414,414,414,50,62,500,240,1,1,10055345,35,8.80,22.00,12,0.00,40.00,16.00,2700,20240628,-86.96,205,20250204,71.71,573,-38.57,20250102,205,71.71,20250204,2700,-86.96,20240628,205,71.71,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250311,151027,57,100.00,KONEX,,,N,N,N,N, ,N,352,-62,4,-14.98,4116,10,1000.00,476,476,352,476,352,414,411.60,0.00,0,0,414,414,414,414,414,414,414,50,62,500,240,1,1,10055345,35,8.80,22.00,12,0.00,40.00,16.00,2700,20240628,-86.96,205,20250204,71.71,573,-38.57,20250102,205,71.71,20250204,2700,-86.96,20240628,205,71.71,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250311,141030,57,100.00,KONEX,,,N,N,N,N, ,N,470,56,2,13.53,2942,7,700.00,476,476,352,476,352,414,420.29,0.00,0,0,414,414,414,414,414,414,414,50,62,500,240,1,1,10055345,47,11.75,29.38,12,0.00,40.00,16.00,2700,20240628,-82.59,205,20250204,129.27,573,-17.98,20250102,205,129.27,20250204,2700,-82.59,20240628,205,129.27,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250301.csv b/266470/price/prices-20250301.csv
index 2512d046e818..e5cc61c00aaf 100644
--- a/266470/price/prices-20250301.csv
+++ b/266470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161032,57,100.00,KONEX,,,N,N,N,N, ,N,382,0,3,0.00,108482,280,1.52,437,437,367,439,325,382,387.44,0.00,0,0,462,421,398,357,334,410,346,139,57,500,220,1,1,27866019,106,-2.46,-4.60,12,0.00,-155.00,-83.00,580,20240712,-34.14,180,20241205,112.22,467,-18.20,20250102,275,38.91,20250123,580,-34.14,20240712,180,112.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250312,151034,57,100.00,KONEX,,,N,N,N,N, ,N,387,5,2,1.31,31501,79,0.43,437,437,367,439,325,382,398.75,0.00,0,0,462,421,398,357,334,410,346,139,57,500,220,1,1,27866019,108,-2.50,-4.66,12,0.00,-155.00,-83.00,580,20240712,-33.28,180,20241205,115.00,467,-17.13,20250102,275,40.73,20250123,580,-33.28,20240712,180,115.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250312,141031,57,100.00,KONEX,,,N,N,N,N, ,N,387,5,2,1.31,31501,79,0.43,437,437,367,439,325,382,398.75,0.00,0,0,462,421,398,357,334,410,346,139,57,500,220,1,1,27866019,108,-2.50,-4.66,12,0.00,-155.00,-83.00,580,20240712,-33.28,180,20241205,115.00,467,-17.13,20250102,275,40.73,20250123,580,-33.28,20240712,180,115.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250312,131033,57,100.00,KONEX,,,N,N,N,N, ,N,387,5,2,1.31,27631,69,0.37,437,437,367,439,325,382,400.45,0.00,0,0,462,421,398,357,334,410,346,139,57,500,220,1,1,27866019,108,-2.50,-4.66,12,0.00,-155.00,-83.00,580,20240712,-33.28,180,20241205,115.00,467,-17.13,20250102,275,40.73,20250123,580,-33.28,20240712,180,115.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250312,121035,57,100.00,KONEX,,,N,N,N,N, ,N,400,18,2,4.71,23254,58,0.31,437,437,367,439,325,382,400.93,0.00,0,0,462,421,398,357,334,410,346,139,57,500,220,1,1,27866019,111,-2.58,-4.82,12,0.00,-155.00,-83.00,580,20240712,-31.03,180,20241205,122.22,467,-14.35,20250102,275,45.45,20250123,580,-31.03,20240712,180,122.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250312,111027,57,100.00,KONEX,,,N,N,N,N, ,N,400,18,2,4.71,23254,58,0.31,437,437,367,439,325,382,400.93,0.00,0,0,462,421,398,357,334,410,346,139,57,500,220,1,1,27866019,111,-2.58,-4.82,12,0.00,-155.00,-83.00,580,20240712,-31.03,180,20241205,122.22,467,-14.35,20250102,275,45.45,20250123,580,-31.03,20240712,180,122.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250312,101030,57,100.00,KONEX,,,N,N,N,N, ,N,427,45,2,11.78,2096,5,0.03,437,437,367,439,325,382,419.20,0.00,0,0,462,421,398,357,334,410,346,139,57,500,220,1,1,27866019,119,-2.75,-5.14,12,0.00,-155.00,-83.00,580,20240712,-26.38,180,20241205,137.22,467,-8.57,20250102,275,55.27,20250123,580,-26.38,20240712,180,137.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250312,091037,57,100.00,KONEX,,,N,N,N,N, ,N,367,-15,5,-3.93,1239,3,0.02,437,437,367,439,325,382,413.00,0.00,0,0,462,421,398,357,334,410,346,139,57,500,220,1,1,27866019,102,-2.37,-4.42,12,0.00,-155.00,-83.00,580,20240712,-36.72,180,20241205,103.89,467,-21.41,20250102,275,33.45,20250123,580,-36.72,20240712,180,103.89,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250311,161024,57,100.00,KONEX,,,N,N,N,N, ,N,382,0,3,0.00,7273828,18428,21427.91,398,439,375,439,325,382,394.72,0.00,0,0,495,438,402,345,309,467,374,139,57,500,220,1,1,27866019,106,-2.46,-4.60,12,0.07,-155.00,-83.00,580,20240712,-34.14,180,20241205,112.22,467,-18.20,20250102,275,38.91,20250123,580,-34.14,20240712,180,112.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250311,151027,57,100.00,KONEX,,,N,N,N,N, ,N,395,13,2,3.40,7235245,18327,21310.46,398,439,375,439,325,382,394.79,0.00,0,0,495,438,402,345,309,467,374,139,57,500,220,1,1,27866019,110,-2.55,-4.76,12,0.07,-155.00,-83.00,580,20240712,-31.90,180,20241205,119.44,467,-15.42,20250102,275,43.64,20250123,580,-31.90,20240712,180,119.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250311,141030,57,100.00,KONEX,,,N,N,N,N, ,N,379,-3,5,-0.79,7234850,18326,21309.30,398,439,375,439,325,382,394.79,0.00,0,0,495,438,402,345,309,467,374,139,57,500,220,1,1,27866019,106,-2.45,-4.57,12,0.07,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250301.csv b/266870/price/prices-20250301.csv
index 845ac7686468..f46352e1ad92 100644
--- a/266870/price/prices-20250301.csv
+++ b/266870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161032,57,100.00,KONEX,,,N,N,N,N, ,N,700,13,2,1.89,32572,52,8.86,685,700,623,790,584,687,626.38,0.00,0,0,755,721,653,619,551,738,636,32,103,500,410,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250312,151034,57,100.00,KONEX,,,N,N,N,N, ,N,660,-27,5,-3.93,1345,2,0.34,685,685,660,790,584,687,672.50,0.00,0,0,755,721,653,619,551,738,636,32,103,500,410,1,1,6408680,42,-1.61,0.38,12,0.00,-409.00,1759.00,999,20240528,-33.93,391,20250124,68.80,797,-17.19,20250305,391,68.80,20250124,999,-33.93,20240528,391,68.80,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250312,141031,57,100.00,KONEX,,,N,N,N,N, ,N,685,-2,5,-0.29,685,1,0.17,685,685,685,790,584,687,685.00,0.00,0,0,755,721,653,619,551,738,636,32,103,500,410,1,1,6408680,44,-1.67,0.39,12,0.00,-409.00,1759.00,999,20240528,-31.43,391,20250124,75.19,797,-14.05,20250305,391,75.19,20250124,999,-31.43,20240528,391,75.19,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250312,131033,57,100.00,KONEX,,,N,N,N,N, ,N,685,-2,5,-0.29,685,1,0.17,685,685,685,790,584,687,685.00,0.00,0,0,755,721,653,619,551,738,636,32,103,500,410,1,1,6408680,44,-1.67,0.39,12,0.00,-409.00,1759.00,999,20240528,-31.43,391,20250124,75.19,797,-14.05,20250305,391,75.19,20250124,999,-31.43,20240528,391,75.19,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250312,121035,57,100.00,KONEX,,,N,N,N,N, ,N,685,-2,5,-0.29,685,1,0.17,685,685,685,790,584,687,685.00,0.00,0,0,755,721,653,619,551,738,636,32,103,500,410,1,1,6408680,44,-1.67,0.39,12,0.00,-409.00,1759.00,999,20240528,-31.43,391,20250124,75.19,797,-14.05,20250305,391,75.19,20250124,999,-31.43,20240528,391,75.19,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250312,111028,57,100.00,KONEX,,,N,N,N,N, ,N,687,0,3,0.00,0,0,0.00,0,0,0,790,584,687,0.00,0.00,0,0,755,721,653,619,551,738,636,32,103,500,410,1,1,6408680,44,-1.68,0.39,12,0.00,-409.00,1759.00,999,20240528,-31.23,391,20250124,75.70,797,-13.80,20250305,391,75.70,20250124,999,-31.23,20240528,391,75.70,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250312,101030,57,100.00,KONEX,,,N,N,N,N, ,N,687,0,3,0.00,0,0,0.00,0,0,0,790,584,687,0.00,0.00,0,0,755,721,653,619,551,738,636,32,103,500,410,1,1,6408680,44,-1.68,0.39,12,0.00,-409.00,1759.00,999,20240528,-31.23,391,20250124,75.70,797,-13.80,20250305,391,75.70,20250124,999,-31.23,20240528,391,75.70,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250312,091037,57,100.00,KONEX,,,N,N,N,N, ,N,687,0,3,0.00,0,0,0.00,0,0,0,790,584,687,0.00,0.00,0,0,755,721,653,619,551,738,636,32,103,500,410,1,1,6408680,44,-1.68,0.39,12,0.00,-409.00,1759.00,999,20240528,-31.23,391,20250124,75.70,797,-13.80,20250305,391,75.70,20250124,999,-31.23,20240528,391,75.70,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250311,161025,57,100.00,KONEX,,,N,N,N,N, ,N,687,-1,5,-0.15,343599,587,57.16,687,687,585,791,585,688,585.35,0.00,0,0,862,775,702,615,542,738,578,32,103,500,410,1,1,6408680,44,-1.68,0.39,12,0.01,-409.00,1759.00,999,20240528,-31.23,391,20250124,75.70,797,-13.80,20250305,391,75.70,20250124,999,-31.23,20240528,391,75.70,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250311,151028,57,100.00,KONEX,,,N,N,N,N, ,N,687,-1,5,-0.15,343599,587,57.16,687,687,585,791,585,688,585.35,0.00,0,0,862,775,702,615,542,738,578,32,103,500,410,1,1,6408680,44,-1.68,0.39,12,0.01,-409.00,1759.00,999,20240528,-31.23,391,20250124,75.70,797,-13.80,20250305,391,75.70,20250124,999,-31.23,20240528,391,75.70,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250311,141030,57,100.00,KONEX,,,N,N,N,N, ,N,687,-1,5,-0.15,343599,587,57.16,687,687,585,791,585,688,585.35,0.00,0,0,862,775,702,615,542,738,578,32,103,500,410,1,1,6408680,44,-1.68,0.39,12,0.01,-409.00,1759.00,999,20240528,-31.23,391,20250124,75.70,797,-13.80,20250305,391,75.70,20250124,999,-31.23,20240528,391,75.70,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250301.csv b/267080/price/prices-20250301.csv
index f3644aa2912e..21bd8348450b 100644
--- a/267080/price/prices-20250301.csv
+++ b/267080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161033,57,100.00,KONEX,,,N,N,N,N, ,N,1550,-40,5,-2.52,295697,194,1293.33,1599,1599,1400,1828,1352,1590,1524.21,0.00,0,0,1663,1626,1563,1526,1463,1595,1495,59,238,500,950,1,1,11871408,184,-2.02,0.99,12,0.00,-769.00,1558.00,4000,20240404,-61.25,1360,20250211,13.97,2395,-35.28,20250103,1360,13.97,20250211,4000,-61.25,20240404,1360,13.97,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250312,151034,57,100.00,KONEX,,,N,N,N,N, ,N,1550,-40,5,-2.52,295697,194,1293.33,1599,1599,1400,1828,1352,1590,1524.21,0.00,0,0,1663,1626,1563,1526,1463,1595,1495,59,238,500,950,1,1,11871408,184,-2.02,0.99,12,0.00,-769.00,1558.00,4000,20240404,-61.25,1360,20250211,13.97,2395,-35.28,20250103,1360,13.97,20250211,4000,-61.25,20240404,1360,13.97,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250312,141032,57,100.00,KONEX,,,N,N,N,N, ,N,1550,-40,5,-2.52,295697,194,1293.33,1599,1599,1400,1828,1352,1590,1524.21,0.00,0,0,1663,1626,1563,1526,1463,1595,1495,59,238,500,950,1,1,11871408,184,-2.02,0.99,12,0.00,-769.00,1558.00,4000,20240404,-61.25,1360,20250211,13.97,2395,-35.28,20250103,1360,13.97,20250211,4000,-61.25,20240404,1360,13.97,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250312,131033,57,100.00,KONEX,,,N,N,N,N, ,N,1550,-40,5,-2.52,295697,194,1293.33,1599,1599,1400,1828,1352,1590,1524.21,0.00,0,0,1663,1626,1563,1526,1463,1595,1495,59,238,500,950,1,1,11871408,184,-2.02,0.99,12,0.00,-769.00,1558.00,4000,20240404,-61.25,1360,20250211,13.97,2395,-35.28,20250103,1360,13.97,20250211,4000,-61.25,20240404,1360,13.97,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250312,121036,57,100.00,KONEX,,,N,N,N,N, ,N,1550,-40,5,-2.52,295697,194,1293.33,1599,1599,1400,1828,1352,1590,1524.21,0.00,0,0,1663,1626,1563,1526,1463,1595,1495,59,238,500,950,1,1,11871408,184,-2.02,0.99,12,0.00,-769.00,1558.00,4000,20240404,-61.25,1360,20250211,13.97,2395,-35.28,20250103,1360,13.97,20250211,4000,-61.25,20240404,1360,13.97,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250312,111028,57,100.00,KONEX,,,N,N,N,N, ,N,1599,9,2,0.57,4797,3,20.00,1599,1599,1599,1828,1352,1590,1599.00,0.00,0,0,1663,1626,1563,1526,1463,1595,1495,59,238,500,950,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.03,1360,20250211,17.57,2395,-33.24,20250103,1360,17.57,20250211,4000,-60.03,20240404,1360,17.57,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250312,101030,57,100.00,KONEX,,,N,N,N,N, ,N,1599,9,2,0.57,4797,3,20.00,1599,1599,1599,1828,1352,1590,1599.00,0.00,0,0,1663,1626,1563,1526,1463,1595,1495,59,238,500,950,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.03,1360,20250211,17.57,2395,-33.24,20250103,1360,17.57,20250211,4000,-60.03,20240404,1360,17.57,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250312,091037,57,100.00,KONEX,,,N,N,N,N, ,N,1599,9,2,0.57,4797,3,20.00,1599,1599,1599,1828,1352,1590,1599.00,0.00,0,0,1663,1626,1563,1526,1463,1595,1495,59,238,500,950,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.03,1360,20250211,17.57,2395,-33.24,20250103,1360,17.57,20250211,4000,-60.03,20240404,1360,17.57,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250311,161025,57,100.00,KONEX,,,N,N,N,N, ,N,1590,-10,5,-0.62,22970,15,1.49,1600,1600,1500,1840,1360,1600,1531.33,0.00,0,0,1666,1632,1616,1582,1566,1625,1575,59,240,500,960,1,1,11871408,189,-2.07,1.02,12,0.00,-769.00,1558.00,4000,20240404,-60.25,1360,20250211,16.91,2395,-33.61,20250103,1360,16.91,20250211,4000,-60.25,20240404,1360,16.91,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250311,151028,57,100.00,KONEX,,,N,N,N,N, ,N,1590,-10,5,-0.62,22970,15,1.49,1600,1600,1500,1840,1360,1600,1531.33,0.00,0,0,1666,1632,1616,1582,1566,1625,1575,59,240,500,960,1,1,11871408,189,-2.07,1.02,12,0.00,-769.00,1558.00,4000,20240404,-60.25,1360,20250211,16.91,2395,-33.61,20250103,1360,16.91,20250211,4000,-60.25,20240404,1360,16.91,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250311,141031,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-100,5,-6.25,18200,12,1.19,1600,1600,1500,1840,1360,1600,1516.67,0.00,0,0,1666,1632,1616,1582,1566,1625,1575,59,240,500,960,1,1,11871408,178,-1.95,0.96,12,0.00,-769.00,1558.00,4000,20240404,-62.50,1360,20250211,10.29,2395,-37.37,20250103,1360,10.29,20250211,4000,-62.50,20240404,1360,10.29,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250301.csv b/267250/price/prices-20250301.csv
index e745ffc2eb29..2115567e308b 100644
--- a/267250/price/prices-20250301.csv
+++ b/267250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161033,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75000,1200,2,1.63,9023402450,120274,66.19,73900,75700,73500,95900,51700,73800,75022.95,20.85,0,14391,77066,75432,74166,72532,71266,74800,71900,814,22100,1000,56080,100,1,78993085,59245,22.40,0.76,12,0.15,3348.00,98960.00,88200,20250206,-14.97,59400,20240419,26.26,88200,-14.97,20250206,72400,3.59,20250304,88200,-14.97,20250206,59400,26.26,20240419,0.15,N,267250,1000,814 억,,16467923,N,N,117,N,00,N
+20250312,151034,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74700,900,2,1.22,7775509050,103625,57.02,73900,75700,73500,95900,51700,73800,75035.07,20.85,0,7069,77066,75432,74166,72532,71266,74800,71900,814,22100,1000,56080,100,1,78993085,59008,22.31,0.75,12,0.13,3348.00,98960.00,88200,20250206,-15.31,59400,20240419,25.76,88200,-15.31,20250206,72400,3.18,20250304,88200,-15.31,20250206,59400,25.76,20240419,0.15,N,267250,1000,814 억,,16467923,N,N,377,N,00,N
+20250312,141032,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74800,1000,2,1.36,6119375700,81481,44.84,73900,75700,73500,95900,51700,73800,75101.87,20.85,0,3396,77066,75432,74166,72532,71266,74800,71900,814,22100,1000,56080,100,1,78993085,59087,22.34,0.76,12,0.10,3348.00,98960.00,88200,20250206,-15.19,59400,20240419,25.93,88200,-15.19,20250206,72400,3.31,20250304,88200,-15.19,20250206,59400,25.93,20240419,0.15,N,267250,1000,814 억,,16467923,N,N,377,N,00,N
+20250312,131033,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75400,1600,2,2.17,5123861200,68231,37.55,73900,75700,73500,95900,51700,73800,75095.80,20.85,0,2575,77066,75432,74166,72532,71266,74800,71900,814,22100,1000,56080,100,1,78993085,59561,22.52,0.76,12,0.09,3348.00,98960.00,88200,20250206,-14.51,59400,20240419,26.94,88200,-14.51,20250206,72400,4.14,20250304,88200,-14.51,20250206,59400,26.94,20240419,0.15,N,267250,1000,814 억,,16467923,N,N,377,N,00,N
+20250312,121036,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75500,1700,2,2.30,4526529300,60318,33.19,73900,75700,73500,95900,51700,73800,75044.42,20.85,0,1615,77066,75432,74166,72532,71266,74800,71900,814,22100,1000,56080,100,1,78993085,59640,22.55,0.76,12,0.08,3348.00,98960.00,88200,20250206,-14.40,59400,20240419,27.10,88200,-14.40,20250206,72400,4.28,20250304,88200,-14.40,20250206,59400,27.10,20240419,0.15,N,267250,1000,814 억,,16467923,N,N,377,N,00,N
+20250312,111028,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75400,1600,2,2.17,3685303950,49165,27.06,73900,75700,73500,95900,51700,73800,74957.88,20.85,0,-869,77066,75432,74166,72532,71266,74800,71900,814,22100,1000,56080,100,1,78993085,59561,22.52,0.76,12,0.06,3348.00,98960.00,88200,20250206,-14.51,59400,20240419,26.94,88200,-14.51,20250206,72400,4.14,20250304,88200,-14.51,20250206,59400,26.94,20240419,0.15,N,267250,1000,814 억,,16467923,N,N,377,N,00,N
+20250312,101031,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75400,1600,2,2.17,2937043750,39231,21.59,73900,75700,73500,95900,51700,73800,74865.38,20.85,0,-3081,77066,75432,74166,72532,71266,74800,71900,814,22100,1000,56080,100,1,78993085,59561,22.52,0.76,12,0.05,3348.00,98960.00,88200,20250206,-14.51,59400,20240419,26.94,88200,-14.51,20250206,72400,4.14,20250304,88200,-14.51,20250206,59400,26.94,20240419,0.15,N,267250,1000,814 억,,16467923,N,N,377,N,00,N
+20250312,091038,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74100,300,2,0.41,578549750,7834,4.31,73900,74500,73500,95900,51700,73800,73851.13,20.85,0,-4746,77066,75432,74166,72532,71266,74800,71900,814,22100,1000,56080,100,1,78993085,58534,22.13,0.75,12,0.01,3348.00,98960.00,88200,20250206,-15.99,59400,20240419,24.75,88200,-15.99,20250206,72400,2.35,20250304,88200,-15.99,20250206,59400,24.75,20240419,0.15,N,267250,1000,814 억,,16467923,N,N,377,N,00,N
 20250311,161025,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73800,-2600,5,-3.40,13415737650,181451,114.28,74600,75800,72900,99300,53500,76400,73935.89,20.84,0,10772,78600,77500,75700,74600,72800,78050,75150,814,22900,1000,58060,100,1,78993085,58297,22.04,0.75,12,0.23,3348.00,98960.00,88200,20250206,-16.33,59400,20240419,24.24,88200,-16.33,20250206,72400,1.93,20250304,88200,-16.33,20250206,59400,24.24,20240419,0.13,N,267250,1000,814 억,,16465054,N,N,377,N,00,N
 20250311,151028,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73700,-2700,5,-3.53,12664398850,171269,107.86,74600,75800,72900,99300,53500,76400,73944.49,20.84,0,10455,78600,77500,75700,74600,72800,78050,75150,814,22900,1000,58060,100,1,78993085,58218,22.01,0.74,12,0.22,3348.00,98960.00,88200,20250206,-16.44,59400,20240419,24.07,88200,-16.44,20250206,72400,1.80,20250304,88200,-16.44,20250206,59400,24.07,20240419,0.13,N,267250,1000,814 억,,16465054,N,N,1569,N,00,N
 20250311,141031,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74000,-2400,5,-3.14,10203988100,137961,86.89,74600,75800,72900,99300,53500,76400,73962.85,20.84,0,-2459,78600,77500,75700,74600,72800,78050,75150,814,22900,1000,58060,100,1,78993085,58455,22.10,0.75,12,0.17,3348.00,98960.00,88200,20250206,-16.10,59400,20240419,24.58,88200,-16.10,20250206,72400,2.21,20250304,88200,-16.10,20250206,59400,24.58,20240419,0.13,N,267250,1000,814 억,,16465054,N,N,1569,N,00,N
diff --git a/267260/price/prices-20250301.csv b/267260/price/prices-20250301.csv
index 6c78438a36b6..efa43992e9c6 100644
--- a/267260/price/prices-20250301.csv
+++ b/267260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161033,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341500,11500,2,3.48,129397813750,381029,152.72,335000,349500,326000,429000,231000,330000,339599.66,33.47,0,-14310,340333,335166,327833,322666,315333,337750,325250,1802,99000,5000,237600,500,1,36047135,123101,47.50,11.58,12,1.06,7189.00,29500.00,450000,20250124,-24.11,117400,20240228,190.89,450000,-24.11,20250124,314500,8.59,20250304,450000,-24.11,20250124,128500,165.76,20240312,0.56,N,267260,5000,1802 억,,12064030,N,N,199,N,00,N
+20250312,151035,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343500,13500,2,4.09,122584080750,361105,144.74,335000,349500,326000,429000,231000,330000,339469.35,33.47,0,-10840,340333,335166,327833,322666,315333,337750,325250,1802,99000,5000,237600,500,1,36047135,123822,47.78,11.64,12,1.00,7189.00,29500.00,450000,20250124,-23.67,117400,20240228,192.59,450000,-23.67,20250124,314500,9.22,20250304,450000,-23.67,20250124,128500,167.32,20240312,0.56,N,267260,5000,1802 억,,12064030,N,N,305,N,00,N
+20250312,141032,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,346500,16500,2,5.00,109247459000,322320,129.19,335000,349500,326000,429000,231000,330000,338940.99,33.47,0,-4175,340333,335166,327833,322666,315333,337750,325250,1802,99000,5000,237600,500,1,36047135,124903,48.20,11.75,12,0.89,7189.00,29500.00,450000,20250124,-23.00,117400,20240228,195.14,450000,-23.00,20250124,314500,10.17,20250304,450000,-23.00,20250124,128500,169.65,20240312,0.56,N,267260,5000,1802 억,,12064030,N,N,305,N,00,N
+20250312,131034,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,346500,16500,2,5.00,90618479250,268712,107.70,335000,348000,326000,429000,231000,330000,337232.72,33.47,0,-6015,340333,335166,327833,322666,315333,337750,325250,1802,99000,5000,237600,500,1,36047135,124903,48.20,11.75,12,0.75,7189.00,29500.00,450000,20250124,-23.00,117400,20240228,195.14,450000,-23.00,20250124,314500,10.17,20250304,450000,-23.00,20250124,128500,169.65,20240312,0.56,N,267260,5000,1802 억,,12064030,N,N,305,N,00,N
+20250312,121036,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343000,13000,2,3.94,78877213000,234541,94.01,335000,346000,326000,429000,231000,330000,336304.58,33.47,0,-5194,340333,335166,327833,322666,315333,337750,325250,1802,99000,5000,237600,500,1,36047135,123642,47.71,11.63,12,0.65,7189.00,29500.00,450000,20250124,-23.78,117400,20240228,192.16,450000,-23.78,20250124,314500,9.06,20250304,450000,-23.78,20250124,128500,166.93,20240312,0.56,N,267260,5000,1802 억,,12064030,N,N,305,N,00,N
+20250312,111028,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343000,13000,2,3.94,61967151000,185419,74.32,335000,345000,326000,429000,231000,330000,334200.65,33.47,0,-4562,340333,335166,327833,322666,315333,337750,325250,1802,99000,5000,237600,500,1,36047135,123642,47.71,11.63,12,0.51,7189.00,29500.00,450000,20250124,-23.78,117400,20240228,192.16,450000,-23.78,20250124,314500,9.06,20250304,450000,-23.78,20250124,128500,166.93,20240312,0.56,N,267260,5000,1802 억,,12064030,N,N,305,N,00,N
+20250312,101031,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,335000,5000,2,1.52,36600664500,110353,44.23,335000,338000,326000,429000,231000,330000,331668.96,33.47,0,-14034,340333,335166,327833,322666,315333,337750,325250,1802,99000,5000,237600,500,1,36047135,120758,46.60,11.36,12,0.31,7189.00,29500.00,450000,20250124,-25.56,117400,20240228,185.35,450000,-25.56,20250124,314500,6.52,20250304,450000,-25.56,20250124,128500,160.70,20240312,0.56,N,267260,5000,1802 억,,12064030,N,N,305,N,00,N
+20250312,091038,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,333500,3500,2,1.06,14238244250,42936,17.21,335000,338000,326000,429000,231000,330000,331615.53,33.47,0,-8625,340333,335166,327833,322666,315333,337750,325250,1802,99000,5000,237600,500,1,36047135,120217,46.39,11.31,12,0.12,7189.00,29500.00,450000,20250124,-25.89,117400,20240228,184.07,450000,-25.89,20250124,314500,6.04,20250304,450000,-25.89,20250124,128500,159.53,20240312,0.56,N,267260,5000,1802 억,,12064030,N,N,305,N,00,N
 20250311,161025,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,330000,-12000,5,-3.51,81279107250,247770,134.86,328000,333000,320500,444500,239500,342000,328039.44,33.53,0,-45899,359333,350666,339333,330666,319333,355000,335000,1802,102500,5000,246240,500,1,36047135,118956,45.90,11.19,12,0.69,7189.00,29500.00,450000,20250124,-26.67,117400,20240228,181.09,450000,-26.67,20250124,314500,4.93,20250304,450000,-26.67,20250124,126800,160.25,20240311,0.56,N,267260,5000,1802 억,,12088060,N,N,305,N,00,N
 20250311,151028,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,331000,-11000,5,-3.22,75027065750,228842,124.56,328000,333000,320500,444500,239500,342000,327855.25,33.53,0,-42144,359333,350666,339333,330666,319333,355000,335000,1802,102500,5000,246240,500,1,36047135,119316,46.04,11.22,12,0.63,7189.00,29500.00,450000,20250124,-26.44,117400,20240228,181.94,450000,-26.44,20250124,314500,5.25,20250304,450000,-26.44,20250124,126800,161.04,20240311,0.56,N,267260,5000,1802 억,,12088060,N,N,187,N,00,N
 20250311,141031,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,328000,-14000,5,-4.09,66664315750,203499,110.76,328000,333000,320500,444500,239500,342000,327590.31,33.53,0,-38786,359333,350666,339333,330666,319333,355000,335000,1802,102500,5000,246240,500,1,36047135,118235,45.63,11.12,12,0.56,7189.00,29500.00,450000,20250124,-27.11,117400,20240228,179.39,450000,-27.11,20250124,314500,4.29,20250304,450000,-27.11,20250124,126800,158.68,20240311,0.56,N,267260,5000,1802 억,,12088060,N,N,187,N,00,N
diff --git a/267270/price/prices-20250301.csv b/267270/price/prices-20250301.csv
index 582955b950f0..375121558ae3 100644
--- a/267270/price/prices-20250301.csv
+++ b/267270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161034,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74500,-2400,5,-3.12,21362288350,278761,123.23,79800,79900,74400,99900,53900,76900,76637.19,15.43,0,-30756,80700,78800,76100,74200,71500,79750,75150,942,23000,5000,56900,100,1,18305586,13638,10.53,0.89,12,1.52,7077.00,83885.00,91500,20250213,-18.58,45700,20240909,63.02,91500,-18.58,20250213,57600,29.34,20250102,91500,-18.58,20250213,45700,63.02,20240909,2.04,N,267270,5000,942 억,,2824586,N,N,86,N,00,N
+20250312,151035,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74800,-2100,5,-2.73,20128273350,262215,115.92,79800,79900,74400,99900,53900,76900,76762.48,15.43,0,-29462,80700,78800,76100,74200,71500,79750,75150,942,23000,5000,56900,100,1,18305586,13693,10.57,0.89,12,1.43,7077.00,83885.00,91500,20250213,-18.25,45700,20240909,63.68,91500,-18.25,20250213,57600,29.86,20250102,91500,-18.25,20250213,45700,63.68,20240909,2.04,N,267270,5000,942 억,,2824586,N,N,35,N,00,N
+20250312,141032,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75800,-1100,5,-1.43,17122678350,222224,98.24,79800,79900,74400,99900,53900,76900,77051.44,15.43,0,-26051,80700,78800,76100,74200,71500,79750,75150,942,23000,5000,56900,100,1,18305586,13876,10.71,0.90,12,1.21,7077.00,83885.00,91500,20250213,-17.16,45700,20240909,65.86,91500,-17.16,20250213,57600,31.60,20250102,91500,-17.16,20250213,45700,65.86,20240909,2.04,N,267270,5000,942 억,,2824586,N,N,35,N,00,N
+20250312,131034,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75000,-1900,5,-2.47,14044560950,181244,80.12,79800,79900,75000,99900,53900,76900,77489.80,15.43,0,-20940,80700,78800,76100,74200,71500,79750,75150,942,23000,5000,56900,100,1,18305586,13729,10.60,0.89,12,0.99,7077.00,83885.00,91500,20250213,-18.03,45700,20240909,64.11,91500,-18.03,20250213,57600,30.21,20250102,91500,-18.03,20250213,45700,64.11,20240909,2.04,N,267270,5000,942 억,,2824586,N,N,35,N,00,N
+20250312,121036,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77300,400,2,0.52,10108520300,129575,57.28,79800,79900,76900,99900,53900,76900,78012.89,15.43,0,-12928,80700,78800,76100,74200,71500,79750,75150,942,23000,5000,56900,100,1,18305586,14150,10.92,0.92,12,0.71,7077.00,83885.00,91500,20250213,-15.52,45700,20240909,69.15,91500,-15.52,20250213,57600,34.20,20250102,91500,-15.52,20250213,45700,69.15,20240909,2.04,N,267270,5000,942 억,,2824586,N,N,35,N,00,N
+20250312,111029,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77700,800,2,1.04,8884139950,113788,50.30,79800,79900,76900,99900,53900,76900,78076.25,15.43,0,-9092,80700,78800,76100,74200,71500,79750,75150,942,23000,5000,56900,100,1,18305586,14223,10.98,0.93,12,0.62,7077.00,83885.00,91500,20250213,-15.08,45700,20240909,70.02,91500,-15.08,20250213,57600,34.90,20250102,91500,-15.08,20250213,45700,70.02,20240909,2.04,N,267270,5000,942 억,,2824586,N,N,35,N,00,N
+20250312,101031,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77600,700,2,0.91,7200561500,92080,40.71,79800,79900,76900,99900,53900,76900,78198.97,15.43,0,-12153,80700,78800,76100,74200,71500,79750,75150,942,23000,5000,56900,100,1,18305586,14205,10.97,0.93,12,0.50,7077.00,83885.00,91500,20250213,-15.19,45700,20240909,69.80,91500,-15.19,20250213,57600,34.72,20250102,91500,-15.19,20250213,45700,69.80,20240909,2.04,N,267270,5000,942 억,,2824586,N,N,35,N,00,N
+20250312,091038,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,78200,1300,2,1.69,3824346100,48616,21.49,79800,79900,77700,99900,53900,76900,78664.35,15.43,0,-12940,80700,78800,76100,74200,71500,79750,75150,942,23000,5000,56900,100,1,18305586,14315,11.05,0.93,12,0.27,7077.00,83885.00,91500,20250213,-14.54,45700,20240909,71.12,91500,-14.54,20250213,57600,35.76,20250102,91500,-14.54,20250213,45700,71.12,20240909,2.04,N,267270,5000,942 억,,2824586,N,N,35,N,00,N
 20250311,161026,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,76900,100,2,0.13,17048190000,224655,110.61,73500,78000,73400,99800,53800,76800,75885.71,15.28,0,27259,81733,79266,78033,75566,74333,78650,74950,942,23000,5000,56830,100,1,18305586,14077,10.87,0.92,12,1.23,7077.00,83885.00,91500,20250213,-15.96,45700,20240909,68.27,91500,-15.96,20250213,57600,33.51,20250102,91500,-15.96,20250213,45700,68.27,20240909,2.01,N,267270,5000,942 억,,2797718,N,N,35,N,00,N
 20250311,151029,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,76400,-400,5,-0.52,16461157000,217014,106.85,73500,78000,73400,99800,53800,76800,75852.95,15.28,0,28230,81733,79266,78033,75566,74333,78650,74950,942,23000,5000,56830,100,1,18305586,13985,10.80,0.91,12,1.19,7077.00,83885.00,91500,20250213,-16.50,45700,20240909,67.18,91500,-16.50,20250213,57600,32.64,20250102,91500,-16.50,20250213,45700,67.18,20240909,2.01,N,267270,5000,942 억,,2797718,N,N,92,N,00,N
 20250311,141032,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77800,1000,2,1.30,13816136000,182775,89.99,73500,78000,73400,99800,53800,76800,75590.91,15.28,0,23733,81733,79266,78033,75566,74333,78650,74950,942,23000,5000,56830,100,1,18305586,14242,10.99,0.93,12,1.00,7077.00,83885.00,91500,20250213,-14.97,45700,20240909,70.24,91500,-14.97,20250213,57600,35.07,20250102,91500,-14.97,20250213,45700,70.24,20240909,2.01,N,267270,5000,942 억,,2797718,N,N,92,N,00,N
diff --git a/267290/price/prices-20250301.csv b/267290/price/prices-20250301.csv
index b20d9a1c6ae6..edeb1a6c4b8c 100644
--- a/267290/price/prices-20250301.csv
+++ b/267290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161034,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17470,10,2,0.06,48417470,2769,45.64,17500,17510,17460,22650,12230,17460,17485.54,5.68,0,-20,17580,17520,17470,17410,17360,17550,17440,147,5190,2500,13260,10,1,5895406,1030,3.36,0.24,12,0.05,5192.00,71357.00,24600,20240604,-28.98,17420,20250203,0.29,17990,-2.89,20250108,17420,0.29,20250203,24600,-28.98,20240604,17420,0.29,20250203,0.56,N,267290,2500,147 억,,334866,N,N,7,N,00,N
+20250312,151035,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17470,10,2,0.06,47474090,2715,44.75,17500,17510,17460,22650,12230,17460,17485.85,5.68,0,14,17580,17520,17470,17410,17360,17550,17440,147,5190,2500,13260,10,1,5895406,1030,3.36,0.24,12,0.05,5192.00,71357.00,24600,20240604,-28.98,17420,20250203,0.29,17990,-2.89,20250108,17420,0.29,20250203,24600,-28.98,20240604,17420,0.29,20250203,0.56,N,267290,2500,147 억,,334866,N,N,1,N,00,N
+20250312,141033,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17500,40,2,0.23,41601790,2379,39.21,17500,17500,17460,22650,12230,17460,17487.09,5.68,0,14,17580,17520,17470,17410,17360,17550,17440,147,5190,2500,13260,10,1,5895406,1032,3.37,0.25,12,0.04,5192.00,71357.00,24600,20240604,-28.86,17420,20250203,0.46,17990,-2.72,20250108,17420,0.46,20250203,24600,-28.86,20240604,17420,0.46,20250203,0.56,N,267290,2500,147 억,,334866,N,N,1,N,00,N
+20250312,131034,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17470,10,2,0.06,37162820,2125,35.03,17500,17500,17460,22650,12230,17460,17488.39,5.68,0,14,17580,17520,17470,17410,17360,17550,17440,147,5190,2500,13260,10,1,5895406,1030,3.36,0.24,12,0.04,5192.00,71357.00,24600,20240604,-28.98,17420,20250203,0.29,17990,-2.89,20250108,17420,0.29,20250203,24600,-28.98,20240604,17420,0.29,20250203,0.56,N,267290,2500,147 억,,334866,N,N,1,N,00,N
+20250312,121037,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,30,2,0.17,16199290,926,15.26,17500,17500,17460,22650,12230,17460,17493.83,5.68,0,-19,17580,17520,17470,17410,17360,17550,17440,147,5190,2500,13260,10,1,5895406,1031,3.37,0.25,12,0.02,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.56,N,267290,2500,147 억,,334866,N,N,1,N,00,N
+20250312,111029,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17500,40,2,0.23,13819440,790,13.02,17500,17500,17460,22650,12230,17460,17492.96,5.68,0,-21,17580,17520,17470,17410,17360,17550,17440,147,5190,2500,13260,10,1,5895406,1032,3.37,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.86,17420,20250203,0.46,17990,-2.72,20250108,17420,0.46,20250203,24600,-28.86,20240604,17420,0.46,20250203,0.56,N,267290,2500,147 억,,334866,N,N,1,N,00,N
+20250312,101032,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,30,2,0.17,12122250,693,11.42,17500,17500,17460,22650,12230,17460,17492.42,5.68,0,-21,17580,17520,17470,17410,17360,17550,17440,147,5190,2500,13260,10,1,5895406,1031,3.37,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.56,N,267290,2500,147 억,,334866,N,N,1,N,00,N
+20250312,091038,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17500,40,2,0.23,227500,13,0.21,17500,17500,17500,22650,12230,17460,17500.00,5.68,0,-12,17580,17520,17470,17410,17360,17550,17440,147,5190,2500,13260,10,1,5895406,1032,3.37,0.25,12,0.00,5192.00,71357.00,24600,20240604,-28.86,17420,20250203,0.46,17990,-2.72,20250108,17420,0.46,20250203,24600,-28.86,20240604,17420,0.46,20250203,0.56,N,267290,2500,147 억,,334866,N,N,1,N,00,N
 20250311,161026,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,17460,-100,5,-0.57,105876110,6067,378.01,17450,17530,17420,22800,12300,17560,17451.15,5.69,0,-322,17700,17630,17570,17500,17440,17665,17535,147,5240,2500,13340,10,1,5895406,1029,3.36,0.24,12,0.10,5192.00,71357.00,24600,20240604,-29.02,17420,20250311,0.23,17990,-2.95,20250108,17420,0.23,20250311,24600,-29.02,20240604,17420,0.23,20250311,0.57,N,267290,2500,147 억,,335193,N,N,1,N,00,N
 20250311,151029,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,17470,-90,5,-0.51,103466610,5929,369.41,17450,17530,17420,22800,12300,17560,17450.94,5.69,0,-185,17700,17630,17570,17500,17440,17665,17535,147,5240,2500,13340,10,1,5895406,1030,3.36,0.24,12,0.10,5192.00,71357.00,24600,20240604,-28.98,17420,20250311,0.29,17990,-2.89,20250108,17420,0.29,20250311,24600,-28.98,20240604,17420,0.29,20250311,0.57,N,267290,2500,147 억,,335193,N,N,1,N,00,N
 20250311,141032,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,17480,-80,5,-0.46,98205020,5628,350.65,17450,17530,17420,22800,12300,17560,17449.36,5.69,0,-36,17700,17630,17570,17500,17440,17665,17535,147,5240,2500,13340,10,1,5895406,1031,3.37,0.24,12,0.10,5192.00,71357.00,24600,20240604,-28.94,17420,20250311,0.34,17990,-2.83,20250108,17420,0.34,20250311,24600,-28.94,20240604,17420,0.34,20250311,0.57,N,267290,2500,147 억,,335193,N,N,1,N,00,N
diff --git a/267320/price/prices-20250301.csv b/267320/price/prices-20250301.csv
index 77f2ff9d9d58..9e1bd27929d7 100644
--- a/267320/price/prices-20250301.csv
+++ b/267320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,-25,5,-0.86,1628013295,557566,80.16,2940,2990,2880,3795,2045,2920,2919.92,0.59,0,-51054,3076,2997,2856,2777,2636,3037,2817,44,875,100,2100,5,1,43664104,1264,14.70,1.64,12,1.28,197.00,1760.00,3465,20240402,-16.45,1635,20241209,77.06,3220,-10.09,20250212,1775,63.10,20250131,3465,-16.45,20240402,1635,77.06,20241209,0.88,N,267320,100,43 억,,256084,N,N,45,N,00,N
+20250312,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,-30,5,-1.03,1507704215,515960,74.18,2940,2990,2880,3795,2045,2920,2922.13,0.59,0,-50889,3076,2997,2856,2777,2636,3037,2817,44,875,100,2100,5,1,43664104,1262,14.67,1.64,12,1.18,197.00,1760.00,3465,20240402,-16.59,1635,20241209,76.76,3220,-10.25,20250212,1775,62.82,20250131,3465,-16.59,20240402,1635,76.76,20241209,0.88,N,267320,100,43 억,,256084,N,N,68,N,00,N
+20250312,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2915,-5,5,-0.17,1352934840,462545,66.50,2940,2990,2880,3795,2045,2920,2924.98,0.59,0,-44165,3076,2997,2856,2777,2636,3037,2817,44,875,100,2100,5,1,43664104,1273,14.80,1.66,12,1.06,197.00,1760.00,3465,20240402,-15.87,1635,20241209,78.29,3220,-9.47,20250212,1775,64.23,20250131,3465,-15.87,20240402,1635,78.29,20241209,0.88,N,267320,100,43 억,,256084,N,N,68,N,00,N
+20250312,131034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-20,5,-0.68,1217440817,415909,59.80,2940,2990,2880,3795,2045,2920,2927.18,0.59,0,-52325,3076,2997,2856,2777,2636,3037,2817,44,875,100,2100,5,1,43664104,1266,14.72,1.65,12,0.95,197.00,1760.00,3465,20240402,-16.31,1635,20241209,77.37,3220,-9.94,20250212,1775,63.38,20250131,3465,-16.31,20240402,1635,77.37,20241209,0.88,N,267320,100,43 억,,256084,N,N,68,N,00,N
+20250312,121037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2915,-5,5,-0.17,1096264551,374164,53.79,2940,2990,2880,3795,2045,2920,2929.91,0.59,0,-29485,3076,2997,2856,2777,2636,3037,2817,44,875,100,2100,5,1,43664104,1273,14.80,1.66,12,0.86,197.00,1760.00,3465,20240402,-15.87,1635,20241209,78.29,3220,-9.47,20250212,1775,64.23,20250131,3465,-15.87,20240402,1635,78.29,20241209,0.88,N,267320,100,43 억,,256084,N,N,68,N,00,N
+20250312,111029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2915,-5,5,-0.17,1002121669,341860,49.15,2940,2990,2880,3795,2045,2920,2931.39,0.59,0,-22521,3076,2997,2856,2777,2636,3037,2817,44,875,100,2100,5,1,43664104,1273,14.80,1.66,12,0.78,197.00,1760.00,3465,20240402,-15.87,1635,20241209,78.29,3220,-9.47,20250212,1775,64.23,20250131,3465,-15.87,20240402,1635,78.29,20241209,0.88,N,267320,100,43 억,,256084,N,N,68,N,00,N
+20250312,101032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,-25,5,-0.86,860039092,292952,42.12,2940,2990,2880,3795,2045,2920,2935.78,0.59,0,-18754,3076,2997,2856,2777,2636,3037,2817,44,875,100,2100,5,1,43664104,1264,14.70,1.64,12,0.67,197.00,1760.00,3465,20240402,-16.45,1635,20241209,77.06,3220,-10.09,20250212,1775,63.10,20250131,3465,-16.45,20240402,1635,77.06,20241209,0.88,N,267320,100,43 억,,256084,N,N,68,N,00,N
+20250312,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2940,20,2,0.68,303790010,102596,14.75,2940,2990,2925,3795,2045,2920,2961.11,0.59,0,-5830,3076,2997,2856,2777,2636,3037,2817,44,875,100,2100,5,1,43664104,1284,14.92,1.67,12,0.23,197.00,1760.00,3465,20240402,-15.15,1635,20241209,79.82,3220,-8.70,20250212,1775,65.63,20250131,3465,-15.15,20240402,1635,79.82,20241209,0.88,N,267320,100,43 억,,256084,N,N,68,N,00,N
 20250311,161026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,30,2,1.04,1948246639,684902,68.26,2810,2935,2715,3755,2025,2890,2844.42,0.33,0,41259,3043,2966,2928,2851,2813,2947,2832,44,865,100,2080,5,1,43664104,1275,14.82,1.66,12,1.57,197.00,1760.00,3465,20240402,-15.73,1635,20241209,78.59,3220,-9.32,20250212,1775,64.51,20250131,3465,-15.73,20240402,1635,78.59,20241209,0.89,N,267320,100,43 억,,146176,N,N,68,N,00,N
 20250311,151029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,30,2,1.04,1864531524,656194,65.39,2810,2935,2715,3755,2025,2890,2841.43,0.33,0,43956,3043,2966,2928,2851,2813,2947,2832,44,865,100,2080,5,1,43664104,1275,14.82,1.66,12,1.50,197.00,1760.00,3465,20240402,-15.73,1635,20241209,78.59,3220,-9.32,20250212,1775,64.51,20250131,3465,-15.73,20240402,1635,78.59,20241209,0.89,N,267320,100,43 억,,146176,N,N,457,N,00,N
 20250311,141032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,30,2,1.04,1585141279,560518,55.86,2810,2925,2715,3755,2025,2890,2827.99,0.33,0,63808,3043,2966,2928,2851,2813,2947,2832,44,865,100,2080,5,1,43664104,1275,14.82,1.66,12,1.28,197.00,1760.00,3465,20240402,-15.73,1635,20241209,78.59,3220,-9.32,20250212,1775,64.51,20250131,3465,-15.73,20240402,1635,78.59,20241209,0.89,N,267320,100,43 억,,146176,N,N,457,N,00,N
diff --git a/267790/price/prices-20250301.csv b/267790/price/prices-20250301.csv
index 8d8a6c698d22..fe1a027acf35 100644
--- a/267790/price/prices-20250301.csv
+++ b/267790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161034,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4665,-215,5,-4.41,19816190,4142,108.80,4880,4880,4665,6340,3420,4880,4786.83,0.24,0,0,5040,4960,4880,4800,4720,4920,4760,39,1460,500,3410,5,1,7888500,368,6.11,1.09,12,0.05,763.00,4295.00,7750,20240304,-39.81,4155,20241114,12.27,5330,-12.48,20250123,4655,0.21,20250102,7300,-36.10,20240513,4155,12.27,20241114,0.09,N,267790,500,39 억,,19012,N,N,0,N,00,N
+20250312,151036,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4805,-75,5,-1.54,9136770,1894,49.75,4880,4880,4800,6340,3420,4880,4824.06,0.24,0,-34,5040,4960,4880,4800,4720,4920,4760,39,1460,500,3410,5,1,7888500,379,6.30,1.12,12,0.02,763.00,4295.00,7750,20240304,-38.00,4155,20241114,15.64,5330,-9.85,20250123,4655,3.22,20250102,7300,-34.18,20240513,4155,15.64,20241114,0.09,N,267790,500,39 억,,19012,N,N,0,N,00,N
+20250312,141033,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4840,-40,5,-0.82,5446855,1130,29.68,4880,4880,4800,6340,3420,4880,4820.23,0.24,0,0,5040,4960,4880,4800,4720,4920,4760,39,1460,500,3410,5,1,7888500,382,6.34,1.13,12,0.01,763.00,4295.00,7750,20240304,-37.55,4155,20241114,16.49,5330,-9.19,20250123,4655,3.97,20250102,7300,-33.70,20240513,4155,16.49,20241114,0.09,N,267790,500,39 억,,19012,N,N,0,N,00,N
+20250312,131035,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4850,-30,5,-0.61,5364555,1113,29.24,4880,4880,4800,6340,3420,4880,4819.91,0.24,0,0,5040,4960,4880,4800,4720,4920,4760,39,1460,500,3410,5,1,7888500,383,6.36,1.13,12,0.01,763.00,4295.00,7750,20240304,-37.42,4155,20241114,16.73,5330,-9.01,20250123,4655,4.19,20250102,7300,-33.56,20240513,4155,16.73,20241114,0.09,N,267790,500,39 억,,19012,N,N,0,N,00,N
+20250312,121037,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4820,-60,5,-1.23,4710840,978,25.69,4880,4880,4800,6340,3420,4880,4816.81,0.24,0,0,5040,4960,4880,4800,4720,4920,4760,39,1460,500,3410,5,1,7888500,380,6.32,1.12,12,0.01,763.00,4295.00,7750,20240304,-37.81,4155,20241114,16.00,5330,-9.57,20250123,4655,3.54,20250102,7300,-33.97,20240513,4155,16.00,20241114,0.09,N,267790,500,39 억,,19012,N,N,0,N,00,N
+20250312,111030,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4810,-70,5,-1.43,3682085,764,20.07,4880,4880,4800,6340,3420,4880,4819.48,0.24,0,-1,5040,4960,4880,4800,4720,4920,4760,39,1460,500,3410,5,1,7888500,379,6.30,1.12,12,0.01,763.00,4295.00,7750,20240304,-37.94,4155,20241114,15.76,5330,-9.76,20250123,4655,3.33,20250102,7300,-34.11,20240513,4155,15.76,20241114,0.09,N,267790,500,39 억,,19012,N,N,0,N,00,N
+20250312,101032,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4805,-75,5,-1.54,1436465,297,7.80,4880,4880,4800,6340,3420,4880,4836.58,0.24,0,-1,5040,4960,4880,4800,4720,4920,4760,39,1460,500,3410,5,1,7888500,379,6.30,1.12,12,0.00,763.00,4295.00,7750,20240304,-38.00,4155,20241114,15.64,5330,-9.85,20250123,4655,3.22,20250102,7300,-34.18,20240513,4155,15.64,20241114,0.09,N,267790,500,39 억,,19012,N,N,0,N,00,N
+20250312,091039,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4880,0,3,0.00,248880,51,1.34,4880,4880,4880,6340,3420,4880,4880.00,0.24,0,-7,5040,4960,4880,4800,4720,4920,4760,39,1460,500,3410,5,1,7888500,385,6.40,1.14,12,0.00,763.00,4295.00,7750,20240304,-37.03,4155,20241114,17.45,5330,-8.44,20250123,4655,4.83,20250102,7300,-33.15,20240513,4155,17.45,20241114,0.09,N,267790,500,39 억,,19012,N,N,0,N,00,N
 20250311,161026,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4880,-80,5,-1.61,18550590,3807,56.55,4960,4960,4800,6440,3475,4960,4872.76,0.24,0,-35,5120,5040,4900,4820,4680,5080,4860,39,1480,500,3470,5,1,7888500,385,6.40,1.14,12,0.05,763.00,4295.00,7750,20240304,-37.03,4155,20241114,17.45,5330,-8.44,20250123,4655,4.83,20250102,7300,-33.15,20240513,4155,17.45,20241114,0.09,N,267790,500,39 억,,18986,N,N,0,N,00,N
 20250311,151030,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4880,-80,5,-1.61,17542445,3600,53.48,4960,4960,4800,6440,3475,4960,4872.90,0.24,0,-10,5120,5040,4900,4820,4680,5080,4860,39,1480,500,3470,5,1,7888500,385,6.40,1.14,12,0.05,763.00,4295.00,7750,20240304,-37.03,4155,20241114,17.45,5330,-8.44,20250123,4655,4.83,20250102,7300,-33.15,20240513,4155,17.45,20241114,0.09,N,267790,500,39 억,,18986,N,N,0,N,00,N
 20250311,141032,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4890,-70,5,-1.41,14000665,2864,42.54,4960,4960,4800,6440,3475,4960,4888.50,0.24,0,-100,5120,5040,4900,4820,4680,5080,4860,39,1480,500,3470,5,1,7888500,386,6.41,1.14,12,0.04,763.00,4295.00,7750,20240304,-36.90,4155,20241114,17.69,5330,-8.26,20250123,4655,5.05,20250102,7300,-33.01,20240513,4155,17.69,20241114,0.09,N,267790,500,39 억,,18986,N,N,0,N,00,N
diff --git a/267850/price/prices-20250301.csv b/267850/price/prices-20250301.csv
index ffb773284227..7616e3a46195 100644
--- a/267850/price/prices-20250301.csv
+++ b/267850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161035,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11180,-20,5,-0.18,41864800,3733,23.89,11120,11260,11120,14560,7840,11200,11214.79,0.53,0,149,11366,11282,11166,11082,10966,11225,11025,56,3360,500,6940,10,1,11100000,1241,11.33,0.75,12,0.03,987.00,14847.00,21800,20241129,-48.72,11050,20250311,1.18,12460,-10.27,20250121,11050,1.18,20250311,21800,-48.72,20241129,11050,1.18,20250311,2.32,N,267850,500,55 억,,58313,N,N,14,N,00,N
+20250312,151036,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11210,10,2,0.09,38575000,3439,22.01,11120,11260,11120,14560,7840,11200,11216.92,0.53,0,142,11366,11282,11166,11082,10966,11225,11025,56,3360,500,6940,10,1,11100000,1244,11.36,0.76,12,0.03,987.00,14847.00,21800,20241129,-48.58,11050,20250311,1.45,12460,-10.03,20250121,11050,1.45,20250311,21800,-48.58,20241129,11050,1.45,20250311,2.32,N,267850,500,55 억,,58313,N,N,1,N,00,N
+20250312,141034,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11210,10,2,0.09,29419500,2623,16.79,11120,11260,11120,14560,7840,11200,11215.97,0.53,0,-45,11366,11282,11166,11082,10966,11225,11025,56,3360,500,6940,10,1,11100000,1244,11.36,0.76,12,0.02,987.00,14847.00,21800,20241129,-48.58,11050,20250311,1.45,12460,-10.03,20250121,11050,1.45,20250311,21800,-48.58,20241129,11050,1.45,20250311,2.32,N,267850,500,55 억,,58313,N,N,1,N,00,N
+20250312,131035,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11240,40,2,0.36,25395540,2264,14.49,11120,11260,11120,14560,7840,11200,11217.11,0.53,0,-45,11366,11282,11166,11082,10966,11225,11025,56,3360,500,6940,10,1,11100000,1248,11.39,0.76,12,0.02,987.00,14847.00,21800,20241129,-48.44,11050,20250311,1.72,12460,-9.79,20250121,11050,1.72,20250311,21800,-48.44,20241129,11050,1.72,20250311,2.32,N,267850,500,55 억,,58313,N,N,1,N,00,N
+20250312,121038,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11240,40,2,0.36,21683990,1933,12.37,11120,11260,11120,14560,7840,11200,11217.79,0.53,0,-15,11366,11282,11166,11082,10966,11225,11025,56,3360,500,6940,10,1,11100000,1248,11.39,0.76,12,0.02,987.00,14847.00,21800,20241129,-48.44,11050,20250311,1.72,12460,-9.79,20250121,11050,1.72,20250311,21800,-48.44,20241129,11050,1.72,20250311,2.32,N,267850,500,55 억,,58313,N,N,1,N,00,N
+20250312,111030,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11260,60,2,0.54,12902470,1150,7.36,11120,11260,11120,14560,7840,11200,11219.54,0.53,0,-97,11366,11282,11166,11082,10966,11225,11025,56,3360,500,6940,10,1,11100000,1250,11.41,0.76,12,0.01,987.00,14847.00,21800,20241129,-48.35,11050,20250311,1.90,12460,-9.63,20250121,11050,1.90,20250311,21800,-48.35,20241129,11050,1.90,20250311,2.32,N,267850,500,55 억,,58313,N,N,1,N,00,N
+20250312,101032,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11250,50,2,0.45,10763470,960,6.14,11120,11260,11120,14560,7840,11200,11211.95,0.53,0,-101,11366,11282,11166,11082,10966,11225,11025,56,3360,500,6940,10,1,11100000,1249,11.40,0.76,12,0.01,987.00,14847.00,21800,20241129,-48.39,11050,20250311,1.81,12460,-9.71,20250121,11050,1.81,20250311,21800,-48.39,20241129,11050,1.81,20250311,2.32,N,267850,500,55 억,,58313,N,N,1,N,00,N
+20250312,091039,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11150,-50,5,-0.45,2769120,249,1.59,11120,11210,11120,14560,7840,11200,11120.96,0.53,0,-35,11366,11282,11166,11082,10966,11225,11025,56,3360,500,6940,10,1,11100000,1238,11.30,0.75,12,0.00,987.00,14847.00,21800,20241129,-48.85,11050,20250311,0.90,12460,-10.51,20250121,11050,0.90,20250311,21800,-48.85,20241129,11050,0.90,20250311,2.32,N,267850,500,55 억,,58313,N,N,1,N,00,N
 20250311,161027,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,11200,-70,5,-0.62,173620595,15624,139.55,11250,11250,11050,14650,7890,11270,11111.98,0.51,0,-5572,11510,11390,11290,11170,11070,11450,11230,56,3380,500,6980,10,1,11100000,1243,11.35,0.75,12,0.14,987.00,14847.00,21800,20241129,-48.62,11050,20250311,1.36,12460,-10.11,20250121,11050,1.36,20250311,21800,-48.62,20241129,11050,1.36,20250311,2.33,N,267850,500,55 억,,56866,N,N,1,N,00,N
 20250311,151030,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,11150,-120,5,-1.06,165005495,14854,132.67,11250,11250,11050,14650,7890,11270,11108.01,0.51,0,-5526,11510,11390,11290,11170,11070,11450,11230,56,3380,500,6980,10,1,11100000,1238,11.30,0.75,12,0.13,987.00,14847.00,21800,20241129,-48.85,11050,20250311,0.90,12460,-10.51,20250121,11050,0.90,20250311,21800,-48.85,20241129,11050,0.90,20250311,2.33,N,267850,500,55 억,,56866,N,N,1,N,00,N
 20250311,141033,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,11150,-120,5,-1.06,148007165,13325,119.02,11250,11250,11050,14650,7890,11270,11106.94,0.51,0,-5580,11510,11390,11290,11170,11070,11450,11230,56,3380,500,6980,10,1,11100000,1238,11.30,0.75,12,0.12,987.00,14847.00,21800,20241129,-48.85,11050,20250311,0.90,12460,-10.51,20250121,11050,0.90,20250311,21800,-48.85,20241129,11050,0.90,20250311,2.33,N,267850,500,55 억,,56866,N,N,1,N,00,N
diff --git a/267980/price/prices-20250301.csv b/267980/price/prices-20250301.csv
index 735b7f203b74..f9ba217894e6 100644
--- a/267980/price/prices-20250301.csv
+++ b/267980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161035,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34300,-100,5,-0.29,263104025,7667,159.23,34050,34750,34050,44700,24100,34400,34316.42,12.04,0,-1127,35333,34866,34483,34016,33633,34675,33825,39,10300,500,25450,50,1,7843638,2690,4.89,0.46,12,0.10,7013.00,74468.00,47900,20240517,-28.39,31700,20250203,8.20,35550,-3.52,20250106,31700,8.20,20250203,47900,-28.39,20240517,31700,8.20,20250203,0.18,N,267980,500,39 억,,944141,N,N,2,N,00,N
+20250312,151036,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34450,50,2,0.15,257128325,7493,155.62,34050,34750,34050,44700,24100,34400,34315.80,12.04,0,-1134,35333,34866,34483,34016,33633,34675,33825,39,10300,500,25450,50,1,7843638,2702,4.91,0.46,12,0.10,7013.00,74468.00,47900,20240517,-28.08,31700,20250203,8.68,35550,-3.09,20250106,31700,8.68,20250203,47900,-28.08,20240517,31700,8.68,20250203,0.18,N,267980,500,39 억,,944141,N,N,2,N,00,N
+20250312,141034,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34250,-150,5,-0.44,246056325,7171,148.93,34050,34750,34050,44700,24100,34400,34312.69,12.04,0,-945,35333,34866,34483,34016,33633,34675,33825,39,10300,500,25450,50,1,7843638,2686,4.88,0.46,12,0.09,7013.00,74468.00,47900,20240517,-28.50,31700,20250203,8.04,35550,-3.66,20250106,31700,8.04,20250203,47900,-28.50,20240517,31700,8.04,20250203,0.18,N,267980,500,39 억,,944141,N,N,2,N,00,N
+20250312,131035,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34150,-250,5,-0.73,156746425,4575,95.02,34050,34600,34050,44700,24100,34400,34261.51,12.04,0,-1367,35333,34866,34483,34016,33633,34675,33825,39,10300,500,25450,50,1,7843638,2679,4.87,0.46,12,0.06,7013.00,74468.00,47900,20240517,-28.71,31700,20250203,7.73,35550,-3.94,20250106,31700,7.73,20250203,47900,-28.71,20240517,31700,7.73,20250203,0.18,N,267980,500,39 억,,944141,N,N,2,N,00,N
+20250312,121038,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34400,0,3,0.00,133035400,3884,80.66,34050,34600,34050,44700,24100,34400,34252.16,12.04,0,-1197,35333,34866,34483,34016,33633,34675,33825,39,10300,500,25450,50,1,7843638,2698,4.91,0.46,12,0.05,7013.00,74468.00,47900,20240517,-28.18,31700,20250203,8.52,35550,-3.23,20250106,31700,8.52,20250203,47900,-28.18,20240517,31700,8.52,20250203,0.18,N,267980,500,39 억,,944141,N,N,2,N,00,N
+20250312,111030,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34450,50,2,0.15,94079000,2750,57.11,34050,34450,34050,44700,24100,34400,34210.55,12.04,0,-990,35333,34866,34483,34016,33633,34675,33825,39,10300,500,25450,50,1,7843638,2702,4.91,0.46,12,0.04,7013.00,74468.00,47900,20240517,-28.08,31700,20250203,8.68,35550,-3.09,20250106,31700,8.68,20250203,47900,-28.08,20240517,31700,8.68,20250203,0.18,N,267980,500,39 억,,944141,N,N,2,N,00,N
+20250312,101033,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34250,-150,5,-0.44,62707000,1836,38.13,34050,34400,34050,44700,24100,34400,34154.14,12.04,0,-525,35333,34866,34483,34016,33633,34675,33825,39,10300,500,25450,50,1,7843638,2686,4.88,0.46,12,0.02,7013.00,74468.00,47900,20240517,-28.50,31700,20250203,8.04,35550,-3.66,20250106,31700,8.04,20250203,47900,-28.50,20240517,31700,8.04,20250203,0.18,N,267980,500,39 억,,944141,N,N,2,N,00,N
+20250312,091039,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34400,0,3,0.00,6480000,190,3.95,34050,34400,34050,44700,24100,34400,34105.26,12.04,0,-69,35333,34866,34483,34016,33633,34675,33825,39,10300,500,25450,50,1,7843638,2698,4.91,0.46,12,0.00,7013.00,74468.00,47900,20240517,-28.18,31700,20250203,8.52,35550,-3.23,20250106,31700,8.52,20250203,47900,-28.18,20240517,31700,8.52,20250203,0.18,N,267980,500,39 억,,944141,N,N,2,N,00,N
 20250311,161027,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34400,-600,5,-1.71,165145925,4814,85.07,34950,34950,34100,45500,24500,35000,34305.32,12.04,0,-1439,35733,35366,35033,34666,34333,35200,34500,39,10500,500,25900,50,1,7843638,2698,4.91,0.46,12,0.06,7013.00,74468.00,47900,20240517,-28.18,31700,20250203,8.52,35550,-3.23,20250106,31700,8.52,20250203,47900,-28.18,20240517,31700,8.52,20250203,0.19,N,267980,500,39 억,,944352,N,N,2,N,00,N
 20250311,151030,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34250,-750,5,-2.14,159555975,4651,82.19,34950,34950,34100,45500,24500,35000,34305.74,12.04,0,-1447,35733,35366,35033,34666,34333,35200,34500,39,10500,500,25900,50,1,7843638,2686,4.88,0.46,12,0.06,7013.00,74468.00,47900,20240517,-28.50,31700,20250203,8.04,35550,-3.66,20250106,31700,8.04,20250203,47900,-28.50,20240517,31700,8.04,20250203,0.19,N,267980,500,39 억,,944352,N,N,16,N,00,N
 20250311,141033,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34300,-700,5,-2.00,129589800,3774,66.69,34950,34950,34100,45500,24500,35000,34337.52,12.04,0,-1014,35733,35366,35033,34666,34333,35200,34500,39,10500,500,25900,50,1,7843638,2690,4.89,0.46,12,0.05,7013.00,74468.00,47900,20240517,-28.39,31700,20250203,8.20,35550,-3.52,20250106,31700,8.20,20250203,47900,-28.39,20240517,31700,8.20,20250203,0.19,N,267980,500,39 억,,944352,N,N,16,N,00,N
diff --git a/268280/price/prices-20250301.csv b/268280/price/prices-20250301.csv
index 0ce659f1837e..e8ac4e43b9e6 100644
--- a/268280/price/prices-20250301.csv
+++ b/268280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161035,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146500,-500,5,-0.34,37281600,255,16.41,147000,147000,145900,191100,102900,147000,146202.35,0.52,0,46,149600,148300,146600,145300,143600,148950,145950,26,44100,500,108780,100,1,5000000,7325,39.80,1.91,12,0.01,3681.00,76813.00,165200,20240523,-11.32,128200,20240909,14.27,150900,-2.92,20250102,131200,11.66,20250110,165200,-11.32,20240523,128200,14.27,20240909,0.00,N,268280,500,26 억,,25928,N,N,7,N,00,N
+20250312,151036,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146400,-600,5,-0.41,35816600,245,15.77,147000,147000,145900,191100,102900,147000,146190.20,0.52,0,44,149600,148300,146600,145300,143600,148950,145950,26,44100,500,108780,100,1,5000000,7320,39.77,1.91,12,0.00,3681.00,76813.00,165200,20240523,-11.38,128200,20240909,14.20,150900,-2.98,20250102,131200,11.59,20250110,165200,-11.38,20240523,128200,14.20,20240909,0.00,N,268280,500,26 억,,25928,N,N,0,N,00,N
+20250312,141034,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146300,-700,5,-0.48,24265300,166,10.68,147000,147000,146000,191100,102900,147000,146176.51,0.52,0,-5,149600,148300,146600,145300,143600,148950,145950,26,44100,500,108780,100,1,5000000,7315,39.74,1.90,12,0.00,3681.00,76813.00,165200,20240523,-11.44,128200,20240909,14.12,150900,-3.05,20250102,131200,11.51,20250110,165200,-11.44,20240523,128200,14.12,20240909,0.00,N,268280,500,26 억,,25928,N,N,0,N,00,N
+20250312,131036,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146100,-900,5,-0.61,18714700,128,8.24,147000,147000,146000,191100,102900,147000,146208.59,0.52,0,14,149600,148300,146600,145300,143600,148950,145950,26,44100,500,108780,100,1,5000000,7305,39.69,1.90,12,0.00,3681.00,76813.00,165200,20240523,-11.56,128200,20240909,13.96,150900,-3.18,20250102,131200,11.36,20250110,165200,-11.56,20240523,128200,13.96,20240909,0.00,N,268280,500,26 억,,25928,N,N,0,N,00,N
+20250312,121038,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146200,-800,5,-0.54,17544700,120,7.72,147000,147000,146000,191100,102900,147000,146205.83,0.52,0,11,149600,148300,146600,145300,143600,148950,145950,26,44100,500,108780,100,1,5000000,7310,39.72,1.90,12,0.00,3681.00,76813.00,165200,20240523,-11.50,128200,20240909,14.04,150900,-3.11,20250102,131200,11.43,20250110,165200,-11.50,20240523,128200,14.04,20240909,0.00,N,268280,500,26 억,,25928,N,N,0,N,00,N
+20250312,111030,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146200,-800,5,-0.54,17252300,118,7.59,147000,147000,146000,191100,102900,147000,146205.93,0.52,0,11,149600,148300,146600,145300,143600,148950,145950,26,44100,500,108780,100,1,5000000,7310,39.72,1.90,12,0.00,3681.00,76813.00,165200,20240523,-11.50,128200,20240909,14.04,150900,-3.11,20250102,131200,11.43,20250110,165200,-11.50,20240523,128200,14.04,20240909,0.00,N,268280,500,26 억,,25928,N,N,0,N,00,N
+20250312,101033,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146100,-900,5,-0.61,5275100,36,2.32,147000,147000,146100,191100,102900,147000,146530.56,0.52,0,-12,149600,148300,146600,145300,143600,148950,145950,26,44100,500,108780,100,1,5000000,7305,39.69,1.90,12,0.00,3681.00,76813.00,165200,20240523,-11.56,128200,20240909,13.96,150900,-3.18,20250102,131200,11.36,20250110,165200,-11.56,20240523,128200,13.96,20240909,0.00,N,268280,500,26 억,,25928,N,N,0,N,00,N
+20250312,091040,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146200,-800,5,-0.54,1175200,8,0.51,147000,147000,146200,191100,102900,147000,146900.00,0.52,0,-5,149600,148300,146600,145300,143600,148950,145950,26,44100,500,108780,100,1,5000000,7310,39.72,1.90,12,0.00,3681.00,76813.00,165200,20240523,-11.50,128200,20240909,14.04,150900,-3.11,20250102,131200,11.43,20250110,165200,-11.50,20240523,128200,14.04,20240909,0.00,N,268280,500,26 억,,25928,N,N,0,N,00,N
 20250311,161027,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147000,2100,2,1.45,227281300,1554,123.73,144900,147900,144900,188300,101500,144900,146255.66,0.51,0,1056,146966,145932,144966,143932,142966,145450,143450,26,43400,500,107220,100,1,5000000,7350,39.93,1.91,12,0.03,3681.00,76813.00,165200,20240523,-11.02,128200,20240909,14.66,150900,-2.58,20250102,131200,12.04,20250110,165200,-11.02,20240523,128200,14.66,20240909,0.00,N,268280,500,26 억,,25345,N,N,1,N,00,N
 20250311,151030,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147000,2100,2,1.45,223312400,1527,121.58,144900,147900,144900,188300,101500,144900,146242.57,0.51,0,1036,146966,145932,144966,143932,142966,145450,143450,26,43400,500,107220,100,1,5000000,7350,39.93,1.91,12,0.03,3681.00,76813.00,165200,20240523,-11.02,128200,20240909,14.66,150900,-2.58,20250102,131200,12.04,20250110,165200,-11.02,20240523,128200,14.66,20240909,0.00,N,268280,500,26 억,,25345,N,N,1,N,00,N
 20250311,141033,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147500,2600,2,1.79,207383200,1419,112.98,144900,147900,144900,188300,101500,144900,146147.43,0.51,0,962,146966,145932,144966,143932,142966,145450,143450,26,43400,500,107220,100,1,5000000,7375,40.07,1.92,12,0.03,3681.00,76813.00,165200,20240523,-10.71,128200,20240909,15.05,150900,-2.25,20250102,131200,12.42,20250110,165200,-10.71,20240523,128200,15.05,20240909,0.00,N,268280,500,26 억,,25345,N,N,1,N,00,N
diff --git a/269620/price/prices-20250301.csv b/269620/price/prices-20250301.csv
index 7dc7a7933c94..b79522e2cf7a 100644
--- a/269620/price/prices-20250301.csv
+++ b/269620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161035,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240228,0.00,889,20240228,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240312,889,0.00,20240312,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250312,151037,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240228,0.00,889,20240228,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240312,889,0.00,20240312,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250312,141034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240228,0.00,889,20240228,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240312,889,0.00,20240312,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250312,131036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240228,0.00,889,20240228,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240312,889,0.00,20240312,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250312,121038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240228,0.00,889,20240228,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240312,889,0.00,20240312,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250312,111031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240228,0.00,889,20240228,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240312,889,0.00,20240312,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250312,101033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240228,0.00,889,20240228,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240312,889,0.00,20240312,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250312,091040,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240228,0.00,889,20240228,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240312,889,0.00,20240312,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250311,161028,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240227,0.00,889,20240227,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250311,151031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240227,0.00,889,20240227,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250311,141034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240227,0.00,889,20240227,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250301.csv b/270210/price/prices-20250301.csv
index 3170b824fc98..3576b51e7eff 100644
--- a/270210/price/prices-20250301.csv
+++ b/270210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161036,57,100.00,KONEX,,,N,N,N,N, ,N,22850,850,2,3.86,32608620,1640,54666.67,23000,23000,18700,25300,18700,22000,19786.16,0.00,0,0,22666,22332,21666,21332,20666,22500,21500,8,3300,500,13200,50,1,1655205,378,-18.61,-21.00,12,0.10,-1228.00,-1088.00,46000,20250107,-50.33,2670,20240419,755.81,46000,-50.33,20250107,17000,34.41,20250224,46000,-50.33,20250107,2670,755.81,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250312,151037,57,100.00,KONEX,,,N,N,N,N, ,N,22000,0,3,0.00,31238720,1580,52666.67,23000,23000,18700,25300,18700,22000,19771.34,0.00,0,0,22666,22332,21666,21332,20666,22500,21500,8,3300,500,13200,50,1,1655205,364,-17.92,-20.22,12,0.10,-1228.00,-1088.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250312,141035,57,100.00,KONEX,,,N,N,N,N, ,N,19000,-3000,5,-13.64,26246740,1331,44366.66,23000,23000,18700,25300,18700,22000,19719.56,0.00,0,0,22666,22332,21666,21332,20666,22500,21500,8,3300,500,13200,10,1,1655205,314,-15.47,-17.46,12,0.08,-1228.00,-1088.00,46000,20250107,-58.70,2670,20240419,611.61,46000,-58.70,20250107,17000,11.76,20250224,46000,-58.70,20250107,2670,611.61,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250312,131036,57,100.00,KONEX,,,N,N,N,N, ,N,22950,950,2,4.32,5446500,237,7900.00,23000,23000,22550,25300,18700,22000,22981.01,0.00,0,0,22666,22332,21666,21332,20666,22500,21500,8,3300,500,13200,50,1,1655205,380,-18.69,-21.09,12,0.01,-1228.00,-1088.00,46000,20250107,-50.11,2670,20240419,759.55,46000,-50.11,20250107,17000,35.00,20250224,46000,-50.11,20250107,2670,759.55,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250312,121039,57,100.00,KONEX,,,N,N,N,N, ,N,22950,950,2,4.32,5446500,237,7900.00,23000,23000,22550,25300,18700,22000,22981.01,0.00,0,0,22666,22332,21666,21332,20666,22500,21500,8,3300,500,13200,50,1,1655205,380,-18.69,-21.09,12,0.01,-1228.00,-1088.00,46000,20250107,-50.11,2670,20240419,759.55,46000,-50.11,20250107,17000,35.00,20250224,46000,-50.11,20250107,2670,759.55,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250312,111031,57,100.00,KONEX,,,N,N,N,N, ,N,22950,950,2,4.32,5262900,229,7633.33,23000,23000,22550,25300,18700,22000,22982.10,0.00,0,0,22666,22332,21666,21332,20666,22500,21500,8,3300,500,13200,50,1,1655205,380,-18.69,-21.09,12,0.01,-1228.00,-1088.00,46000,20250107,-50.11,2670,20240419,759.55,46000,-50.11,20250107,17000,35.00,20250224,46000,-50.11,20250107,2670,759.55,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250312,101033,57,100.00,KONEX,,,N,N,N,N, ,N,22600,600,2,2.73,640450,28,933.33,23000,23000,22550,25300,18700,22000,22873.21,0.00,0,0,22666,22332,21666,21332,20666,22500,21500,8,3300,500,13200,50,1,1655205,374,-18.40,-20.77,12,0.00,-1228.00,-1088.00,46000,20250107,-50.87,2670,20240419,746.44,46000,-50.87,20250107,17000,32.94,20250224,46000,-50.87,20250107,2670,746.44,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250312,091040,57,100.00,KONEX,,,N,N,N,N, ,N,23000,1000,2,4.55,23000,1,33.33,23000,23000,23000,25300,18700,22000,23000.00,0.00,0,0,22666,22332,21666,21332,20666,22500,21500,8,3300,500,13200,50,1,1655205,381,-18.73,-21.14,12,0.00,-1228.00,-1088.00,46000,20250107,-50.00,2670,20240419,761.42,46000,-50.00,20250107,17000,35.29,20250224,46000,-50.00,20250107,2670,761.42,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250311,161028,57,100.00,KONEX,,,N,N,N,N, ,N,22000,350,2,1.62,65000,3,0.09,22000,22000,21000,24850,18450,21650,21666.67,0.00,0,0,24116,22882,20666,19432,17216,23500,20050,8,3200,500,12990,50,1,1655205,364,-17.92,-20.22,12,0.00,-1228.00,-1088.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250311,151031,57,100.00,KONEX,,,N,N,N,N, ,N,22000,350,2,1.62,65000,3,0.09,22000,22000,21000,24850,18450,21650,21666.67,0.00,0,0,24116,22882,20666,19432,17216,23500,20050,8,3200,500,12990,50,1,1655205,364,-17.92,-20.22,12,0.00,-1228.00,-1088.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250311,141034,57,100.00,KONEX,,,N,N,N,N, ,N,22000,350,2,1.62,65000,3,0.09,22000,22000,21000,24850,18450,21650,21666.67,0.00,0,0,24116,22882,20666,19432,17216,23500,20050,8,3200,500,12990,50,1,1655205,364,-17.92,-20.22,12,0.00,-1228.00,-1088.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250301.csv b/270520/price/prices-20250301.csv
index fb9469d44420..15e66e87ff39 100644
--- a/270520/price/prices-20250301.csv
+++ b/270520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1013,1,2,0.10,612940090,598937,76.15,1012,1048,1003,1315,709,1012,1023.38,2.53,0,183275,1060,1036,1018,994,976,1048,1006,159,303,100,700,1,1,158790786,1609,-25.97,2.27,12,0.38,-39.00,447.00,3790,20240314,-73.27,944,20241107,7.31,1591,-36.33,20250109,1000,1.30,20250311,3790,-73.27,20240314,944,7.31,20241107,0.89,N,270520,100,158 억,,4018014,N,N,1300,N,00,N
+20250312,151037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1016,4,2,0.40,579241172,565688,71.93,1012,1048,1003,1315,709,1012,1023.96,2.53,0,181526,1060,1036,1018,994,976,1048,1006,159,303,100,700,1,1,158790786,1613,-26.05,2.27,12,0.36,-39.00,447.00,3790,20240314,-73.19,944,20241107,7.63,1591,-36.14,20250109,1000,1.60,20250311,3790,-73.19,20240314,944,7.63,20241107,0.89,N,270520,100,158 억,,4018014,N,N,598,N,00,N
+20250312,141035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1020,8,2,0.79,519113368,506631,64.42,1012,1048,1003,1315,709,1012,1024.64,2.53,0,156003,1060,1036,1018,994,976,1048,1006,159,303,100,700,1,1,158790786,1620,-26.15,2.28,12,0.32,-39.00,447.00,3790,20240314,-73.09,944,20241107,8.05,1591,-35.89,20250109,1000,2.00,20250311,3790,-73.09,20240314,944,8.05,20241107,0.89,N,270520,100,158 억,,4018014,N,N,598,N,00,N
+20250312,131036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1016,4,2,0.40,396953065,386384,49.13,1012,1048,1003,1315,709,1012,1027.35,2.53,0,102366,1060,1036,1018,994,976,1048,1006,159,303,100,700,1,1,158790786,1613,-26.05,2.27,12,0.24,-39.00,447.00,3790,20240314,-73.19,944,20241107,7.63,1591,-36.14,20250109,1000,1.60,20250311,3790,-73.19,20240314,944,7.63,20241107,0.89,N,270520,100,158 억,,4018014,N,N,598,N,00,N
+20250312,121039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1029,17,2,1.68,307127299,298633,37.97,1012,1048,1003,1315,709,1012,1028.44,2.53,0,87045,1060,1036,1018,994,976,1048,1006,159,303,100,700,1,1,158790786,1634,-26.38,2.30,12,0.19,-39.00,447.00,3790,20240314,-72.85,944,20241107,9.00,1591,-35.32,20250109,1000,2.90,20250311,3790,-72.85,20240314,944,9.00,20241107,0.89,N,270520,100,158 억,,4018014,N,N,598,N,00,N
+20250312,111031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1028,16,2,1.58,261939984,254567,32.37,1012,1048,1003,1315,709,1012,1028.96,2.53,0,86795,1060,1036,1018,994,976,1048,1006,159,303,100,700,1,1,158790786,1632,-26.36,2.30,12,0.16,-39.00,447.00,3790,20240314,-72.88,944,20241107,8.90,1591,-35.39,20250109,1000,2.80,20250311,3790,-72.88,20240314,944,8.90,20241107,0.89,N,270520,100,158 억,,4018014,N,N,598,N,00,N
+20250312,101034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1037,25,2,2.47,185574703,180309,22.93,1012,1048,1003,1315,709,1012,1029.20,2.53,0,67254,1060,1036,1018,994,976,1048,1006,159,303,100,700,1,1,158790786,1647,-26.59,2.32,12,0.11,-39.00,447.00,3790,20240314,-72.64,944,20241107,9.85,1591,-34.82,20250109,1000,3.70,20250311,3790,-72.64,20240314,944,9.85,20241107,0.89,N,270520,100,158 억,,4018014,N,N,598,N,00,N
+20250312,091041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1022,10,2,0.99,30442783,30047,3.82,1012,1025,1003,1315,709,1012,1013.17,2.53,0,7475,1060,1036,1018,994,976,1048,1006,159,303,100,700,1,1,158790786,1623,-26.21,2.29,12,0.02,-39.00,447.00,3790,20240314,-73.03,944,20241107,8.26,1591,-35.76,20250109,1000,2.20,20250311,3790,-73.03,20240314,944,8.26,20241107,0.89,N,270520,100,158 억,,4018014,N,N,598,N,00,N
 20250311,161028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1012,-38,5,-3.62,790884784,779887,115.41,1000,1042,1000,1365,735,1050,1014.11,2.31,0,85344,1111,1080,1050,1019,989,1080,1019,159,315,100,730,1,1,158790786,1607,-25.95,2.26,12,0.49,-39.00,447.00,3790,20240314,-73.30,944,20241107,7.20,1591,-36.39,20250109,1000,1.20,20250311,3790,-73.30,20240314,944,7.20,20241107,0.95,N,270520,100,158 억,,3669758,N,N,598,N,00,N
 20250311,151031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1010,-40,5,-3.81,752561016,741952,109.79,1000,1042,1000,1365,735,1050,1014.30,2.31,0,87868,1111,1080,1050,1019,989,1080,1019,159,315,100,730,1,1,158790786,1604,-25.90,2.26,12,0.47,-39.00,447.00,3790,20240314,-73.35,944,20241107,6.99,1591,-36.52,20250109,1000,1.00,20250311,3790,-73.35,20240314,944,6.99,20241107,0.95,N,270520,100,158 억,,3669758,N,N,485,N,00,N
 20250311,141034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1005,-45,5,-4.29,611032997,601883,89.07,1000,1042,1000,1365,735,1050,1015.20,2.31,0,104266,1111,1080,1050,1019,989,1080,1019,159,315,100,730,1,1,158790786,1596,-25.77,2.25,12,0.38,-39.00,447.00,3790,20240314,-73.48,944,20241107,6.46,1591,-36.83,20250109,1000,0.50,20250311,3790,-73.48,20240314,944,6.46,20241107,0.95,N,270520,100,158 억,,3669758,N,N,485,N,00,N
diff --git a/270660/price/prices-20250301.csv b/270660/price/prices-20250301.csv
index fbc23b17c59a..9df0827a3284 100644
--- a/270660/price/prices-20250301.csv
+++ b/270660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161036,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16120,20,2,0.12,863038295,53292,53.01,16440,16440,16020,20900,11270,16100,16194.53,0.00,0,-1769,16860,16480,15740,15360,14620,16670,15550,61,4800,500,9980,10,1,12261742,1977,69.78,3.02,12,0.43,231.00,5342.00,31500,20240229,-48.83,13200,20241209,22.12,20950,-23.05,20250210,15000,7.47,20250311,29850,-46.00,20240319,13200,22.12,20241209,4.90,N,270660,500,61 억,,0,N,N,833,N,00,N
+20250312,151038,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16110,10,2,0.06,813273625,50203,49.93,16440,16440,16020,20900,11270,16100,16199.70,0.00,0,-1694,16860,16480,15740,15360,14620,16670,15550,61,4800,500,9980,10,1,12261742,1975,69.74,3.02,12,0.41,231.00,5342.00,31500,20240229,-48.86,13200,20241209,22.05,20950,-23.10,20250210,15000,7.40,20250311,29850,-46.03,20240319,13200,22.05,20241209,4.90,N,270660,500,61 억,,0,N,N,833,N,00,N
+20250312,141035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16110,10,2,0.06,766864565,47323,47.07,16440,16440,16020,20900,11270,16100,16204.90,0.00,0,-1443,16860,16480,15740,15360,14620,16670,15550,61,4800,500,9980,10,1,12261742,1975,69.74,3.02,12,0.39,231.00,5342.00,31500,20240229,-48.86,13200,20241209,22.05,20950,-23.10,20250210,15000,7.40,20250311,29850,-46.03,20240319,13200,22.05,20241209,4.90,N,270660,500,61 억,,0,N,N,833,N,00,N
+20250312,131037,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16170,70,2,0.43,711693565,43904,43.67,16440,16440,16020,20900,11270,16100,16210.22,0.00,0,-830,16860,16480,15740,15360,14620,16670,15550,61,4800,500,9980,10,1,12261742,1983,70.00,3.03,12,0.36,231.00,5342.00,31500,20240229,-48.67,13200,20241209,22.50,20950,-22.82,20250210,15000,7.80,20250311,29850,-45.83,20240319,13200,22.50,20241209,4.90,N,270660,500,61 억,,0,N,N,833,N,00,N
+20250312,121039,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16230,130,2,0.81,643349585,39685,39.47,16440,16440,16020,20900,11270,16100,16211.40,0.00,0,482,16860,16480,15740,15360,14620,16670,15550,61,4800,500,9980,10,1,12261742,1990,70.26,3.04,12,0.32,231.00,5342.00,31500,20240229,-48.48,13200,20241209,22.95,20950,-22.53,20250210,15000,8.20,20250311,29850,-45.63,20240319,13200,22.95,20241209,4.90,N,270660,500,61 억,,0,N,N,833,N,00,N
+20250312,111032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16250,150,2,0.93,529563925,32651,32.48,16440,16440,16020,20900,11270,16100,16218.92,0.00,0,-24,16860,16480,15740,15360,14620,16670,15550,61,4800,500,9980,10,1,12261742,1993,70.35,3.04,12,0.27,231.00,5342.00,31500,20240229,-48.41,13200,20241209,23.11,20950,-22.43,20250210,15000,8.33,20250311,29850,-45.56,20240319,13200,23.11,20241209,4.90,N,270660,500,61 억,,0,N,N,833,N,00,N
+20250312,101034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16230,130,2,0.81,438278235,27030,26.89,16440,16440,16020,20900,11270,16100,16214.51,0.00,0,-2053,16860,16480,15740,15360,14620,16670,15550,61,4800,500,9980,10,1,12261742,1990,70.26,3.04,12,0.22,231.00,5342.00,31500,20240229,-48.48,13200,20241209,22.95,20950,-22.53,20250210,15000,8.20,20250311,29850,-45.63,20240319,13200,22.95,20241209,4.90,N,270660,500,61 억,,0,N,N,833,N,00,N
+20250312,091041,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16290,190,2,1.18,135801085,8367,8.32,16440,16440,16020,20900,11270,16100,16230.56,0.00,0,-2920,16860,16480,15740,15360,14620,16670,15550,61,4800,500,9980,10,1,12261742,1997,70.52,3.05,12,0.07,231.00,5342.00,31500,20240229,-48.29,13200,20241209,23.41,20950,-22.24,20250210,15000,8.60,20250311,29850,-45.43,20240319,13200,23.41,20241209,4.90,N,270660,500,61 억,,0,N,N,833,N,00,N
 20250311,161028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16100,580,2,3.74,1578966690,100133,236.60,15000,16120,15000,20150,10870,15520,15768.54,0.00,0,10018,16160,15840,15680,15360,15200,15760,15280,61,4630,500,9620,10,1,12261742,1974,69.70,3.01,12,0.82,231.00,5342.00,34800,20240227,-53.74,13200,20241209,21.97,20950,-23.15,20250210,15000,7.33,20250311,29850,-46.06,20240319,13200,21.97,20241209,4.86,N,270660,500,61 억,,0,N,N,833,N,00,N
 20250311,151031,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16000,480,2,3.09,1481415310,94048,222.22,15000,16120,15000,20150,10870,15520,15751.69,0.00,0,8915,16160,15840,15680,15360,15200,15760,15280,61,4630,500,9620,10,1,12261742,1962,69.26,3.00,12,0.77,231.00,5342.00,34800,20240227,-54.02,13200,20241209,21.21,20950,-23.63,20250210,15000,6.67,20250311,29850,-46.40,20240319,13200,21.21,20241209,4.86,N,270660,500,61 억,,0,N,N,331,N,00,N
 20250311,141034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16070,550,2,3.54,1353214570,86054,203.33,15000,16120,15000,20150,10870,15520,15725.18,0.00,0,7337,16160,15840,15680,15360,15200,15760,15280,61,4630,500,9620,10,1,12261742,1970,69.57,3.01,12,0.70,231.00,5342.00,34800,20240227,-53.82,13200,20241209,21.74,20950,-23.29,20250210,15000,7.13,20250311,29850,-46.16,20240319,13200,21.74,20241209,4.86,N,270660,500,61 억,,0,N,N,331,N,00,N
diff --git a/270870/price/prices-20250301.csv b/270870/price/prices-20250301.csv
index c13e4c6492d3..ca3e0e25a56a 100644
--- a/270870/price/prices-20250301.csv
+++ b/270870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5590,110,2,2.01,40747330,7296,32.57,5550,5660,5500,7120,3840,5480,5583.55,1.55,0,1170,5760,5620,5520,5380,5280,5690,5450,46,1640,500,3720,10,1,9200224,514,11.16,0.49,12,0.08,501.00,11390.00,12660,20240822,-55.85,5290,20250113,5.67,6520,-14.26,20250219,5290,5.67,20250113,12660,-55.85,20240822,5290,5.67,20250113,1.15,N,270870,500,46 억,,142764,N,N,0,N,00,N
+20250312,151038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5600,120,2,2.19,32711620,5854,26.13,5550,5660,5500,7120,3840,5480,5587.91,1.55,0,1209,5760,5620,5520,5380,5280,5690,5450,46,1640,500,3720,10,1,9200224,515,11.18,0.49,12,0.06,501.00,11390.00,12660,20240822,-55.77,5290,20250113,5.86,6520,-14.11,20250219,5290,5.86,20250113,12660,-55.77,20240822,5290,5.86,20250113,1.15,N,270870,500,46 억,,142764,N,N,0,N,00,N
+20250312,141036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5640,160,2,2.92,23186610,4143,18.49,5550,5660,5500,7120,3840,5480,5596.57,1.55,0,490,5760,5620,5520,5380,5280,5690,5450,46,1640,500,3720,10,1,9200224,519,11.26,0.50,12,0.05,501.00,11390.00,12660,20240822,-55.45,5290,20250113,6.62,6520,-13.50,20250219,5290,6.62,20250113,12660,-55.45,20240822,5290,6.62,20250113,1.15,N,270870,500,46 억,,142764,N,N,0,N,00,N
+20250312,131037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5630,150,2,2.74,22871610,4087,18.24,5550,5660,5500,7120,3840,5480,5596.19,1.55,0,480,5760,5620,5520,5380,5280,5690,5450,46,1640,500,3720,10,1,9200224,518,11.24,0.49,12,0.04,501.00,11390.00,12660,20240822,-55.53,5290,20250113,6.43,6520,-13.65,20250219,5290,6.43,20250113,12660,-55.53,20240822,5290,6.43,20250113,1.15,N,270870,500,46 억,,142764,N,N,0,N,00,N
+20250312,121039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5640,160,2,2.92,18973560,3391,15.14,5550,5660,5500,7120,3840,5480,5595.27,1.55,0,-9,5760,5620,5520,5380,5280,5690,5450,46,1640,500,3720,10,1,9200224,519,11.26,0.50,12,0.04,501.00,11390.00,12660,20240822,-55.45,5290,20250113,6.62,6520,-13.50,20250219,5290,6.62,20250113,12660,-55.45,20240822,5290,6.62,20250113,1.15,N,270870,500,46 억,,142764,N,N,0,N,00,N
+20250312,111032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5650,170,2,3.10,13718610,2460,10.98,5550,5650,5500,7120,3840,5480,5576.67,1.55,0,369,5760,5620,5520,5380,5280,5690,5450,46,1640,500,3720,10,1,9200224,520,11.28,0.50,12,0.03,501.00,11390.00,12660,20240822,-55.37,5290,20250113,6.81,6520,-13.34,20250219,5290,6.81,20250113,12660,-55.37,20240822,5290,6.81,20250113,1.15,N,270870,500,46 억,,142764,N,N,0,N,00,N
+20250312,101034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5590,110,2,2.01,10554550,1897,8.47,5550,5610,5500,7120,3840,5480,5563.81,1.55,0,273,5760,5620,5520,5380,5280,5690,5450,46,1640,500,3720,10,1,9200224,514,11.16,0.49,12,0.02,501.00,11390.00,12660,20240822,-55.85,5290,20250113,5.67,6520,-14.26,20250219,5290,5.67,20250113,12660,-55.85,20240822,5290,5.67,20250113,1.15,N,270870,500,46 억,,142764,N,N,0,N,00,N
+20250312,091041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5540,60,2,1.09,327940,59,0.26,5550,5600,5500,7120,3840,5480,5558.31,1.55,0,-7,5760,5620,5520,5380,5280,5690,5450,46,1640,500,3720,10,1,9200224,510,11.06,0.49,12,0.00,501.00,11390.00,12660,20240822,-56.24,5290,20250113,4.73,6520,-15.03,20250219,5290,4.73,20250113,12660,-56.24,20240822,5290,4.73,20250113,1.15,N,270870,500,46 억,,142764,N,N,0,N,00,N
 20250311,161029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5480,-70,5,-1.26,122658200,22369,202.42,5440,5660,5420,7210,3890,5550,5483.49,1.55,0,-191,5750,5650,5560,5460,5370,5700,5510,46,1660,500,3770,10,1,9200224,504,10.94,0.48,12,0.24,501.00,11390.00,12660,20240822,-56.71,5290,20250113,3.59,6520,-15.95,20250219,5290,3.59,20250113,12660,-56.71,20240822,5290,3.59,20250113,1.15,N,270870,500,46 억,,142955,N,N,0,N,00,N
 20250311,151032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5550,0,3,0.00,117911230,21504,194.59,5440,5660,5420,7210,3890,5550,5483.22,1.55,0,-239,5750,5650,5560,5460,5370,5700,5510,46,1660,500,3770,10,1,9200224,511,11.08,0.49,12,0.23,501.00,11390.00,12660,20240822,-56.16,5290,20250113,4.91,6520,-14.88,20250219,5290,4.91,20250113,12660,-56.16,20240822,5290,4.91,20250113,1.15,N,270870,500,46 억,,142955,N,N,0,N,00,N
 20250311,141035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5660,110,2,1.98,109126740,19925,180.30,5440,5660,5420,7210,3890,5550,5476.88,1.55,0,45,5750,5650,5560,5460,5370,5700,5510,46,1660,500,3770,10,1,9200224,521,11.30,0.50,12,0.22,501.00,11390.00,12660,20240822,-55.29,5290,20250113,6.99,6520,-13.19,20250219,5290,6.99,20250113,12660,-55.29,20240822,5290,6.99,20250113,1.15,N,270870,500,46 억,,142955,N,N,0,N,00,N
diff --git a/271560/price/prices-20250301.csv b/271560/price/prices-20250301.csv
index ed55798e31d7..7127d2255fbc 100644
--- a/271560/price/prices-20250301.csv
+++ b/271560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161037,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108200,-1000,5,-0.92,9130042500,83758,70.79,108100,109700,108100,141900,76500,109200,109005.92,28.64,0,-8560,112466,110832,108066,106432,103666,111650,107250,198,32700,500,78620,100,1,39536132,42778,11.36,1.49,12,0.21,9527.00,72415.00,111100,20250220,-2.61,81800,20240805,32.27,111100,-2.61,20250220,97000,11.55,20250124,111100,-2.61,20250220,81800,32.27,20240805,0.46,N,271560,500,197 억,,11325121,N,N,245,N,00,N
+20250312,151038,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108400,-800,5,-0.73,8475862450,77715,65.68,108100,109700,108100,141900,76500,109200,109063.40,28.64,0,-8961,112466,110832,108066,106432,103666,111650,107250,198,32700,500,78620,100,1,39536132,42857,11.38,1.50,12,0.20,9527.00,72415.00,111100,20250220,-2.43,81800,20240805,32.52,111100,-2.43,20250220,97000,11.75,20250124,111100,-2.43,20250220,81800,32.52,20240805,0.46,N,271560,500,197 억,,11325121,N,N,137,N,00,N
+20250312,141036,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108800,-400,5,-0.37,6710676350,61455,51.94,108100,109700,108100,141900,76500,109200,109196.59,28.64,0,-9436,112466,110832,108066,106432,103666,111650,107250,198,32700,500,78620,100,1,39536132,43015,11.42,1.50,12,0.16,9527.00,72415.00,111100,20250220,-2.07,81800,20240805,33.01,111100,-2.07,20250220,97000,12.16,20250124,111100,-2.07,20250220,81800,33.01,20240805,0.46,N,271560,500,197 억,,11325121,N,N,137,N,00,N
+20250312,131037,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109600,400,2,0.37,4998363600,45797,38.70,108100,109700,108100,141900,76500,109200,109141.73,28.64,0,-6451,112466,110832,108066,106432,103666,111650,107250,198,32700,500,78620,100,1,39536132,43332,11.50,1.51,12,0.12,9527.00,72415.00,111100,20250220,-1.35,81800,20240805,33.99,111100,-1.35,20250220,97000,12.99,20250124,111100,-1.35,20250220,81800,33.99,20240805,0.46,N,271560,500,197 억,,11325121,N,N,137,N,00,N
+20250312,121040,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109200,0,3,0.00,3844896300,35254,29.79,108100,109700,108100,141900,76500,109200,109062.70,28.64,0,-4032,112466,110832,108066,106432,103666,111650,107250,198,32700,500,78620,100,1,39536132,43173,11.46,1.51,12,0.09,9527.00,72415.00,111100,20250220,-1.71,81800,20240805,33.50,111100,-1.71,20250220,97000,12.58,20250124,111100,-1.71,20250220,81800,33.50,20240805,0.46,N,271560,500,197 억,,11325121,N,N,137,N,00,N
+20250312,111032,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109300,100,2,0.09,2530813750,23241,19.64,108100,109700,108100,141900,76500,109200,108894.36,28.64,0,-2458,112466,110832,108066,106432,103666,111650,107250,198,32700,500,78620,100,1,39536132,43213,11.47,1.51,12,0.06,9527.00,72415.00,111100,20250220,-1.62,81800,20240805,33.62,111100,-1.62,20250220,97000,12.68,20250124,111100,-1.62,20250220,81800,33.62,20240805,0.46,N,271560,500,197 억,,11325121,N,N,137,N,00,N
+20250312,101035,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108800,-400,5,-0.37,1556464250,14308,12.09,108100,109700,108100,141900,76500,109200,108782.80,28.64,0,-626,112466,110832,108066,106432,103666,111650,107250,198,32700,500,78620,100,1,39536132,43015,11.42,1.50,12,0.04,9527.00,72415.00,111100,20250220,-2.07,81800,20240805,33.01,111100,-2.07,20250220,97000,12.16,20250124,111100,-2.07,20250220,81800,33.01,20240805,0.46,N,271560,500,197 억,,11325121,N,N,137,N,00,N
+20250312,091041,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108500,-700,5,-0.64,381870450,3513,2.97,108100,109700,108100,141900,76500,109200,108702.09,28.64,0,300,112466,110832,108066,106432,103666,111650,107250,198,32700,500,78620,100,1,39536132,42897,11.39,1.50,12,0.01,9527.00,72415.00,111100,20250220,-2.34,81800,20240805,32.64,111100,-2.34,20250220,97000,11.86,20250124,111100,-2.34,20250220,81800,32.64,20240805,0.46,N,271560,500,197 억,,11325121,N,N,137,N,00,N
 20250311,161029,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109200,1600,2,1.49,12808177150,117995,93.76,105900,109700,105300,139800,75400,107600,108548.45,28.70,0,-4301,111333,109466,108233,106366,105133,110400,107300,198,32200,500,77470,100,1,39536132,43173,11.46,1.51,12,0.30,9527.00,72415.00,111100,20250220,-1.71,81800,20240805,33.50,111100,-1.71,20250220,97000,12.58,20250124,111100,-1.71,20250220,81800,33.50,20240805,0.48,N,271560,500,197 억,,11345552,N,N,137,N,00,N
 20250311,151032,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109300,1700,2,1.58,12393592750,114201,90.74,105900,109700,105300,139800,75400,107600,108525.31,28.70,0,-3839,111333,109466,108233,106366,105133,110400,107300,198,32200,500,77470,100,1,39536132,43213,11.47,1.51,12,0.29,9527.00,72415.00,111100,20250220,-1.62,81800,20240805,33.62,111100,-1.62,20250220,97000,12.68,20250124,111100,-1.62,20250220,81800,33.62,20240805,0.48,N,271560,500,197 억,,11345552,N,N,384,N,00,N
 20250311,141035,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108700,1100,2,1.02,9569313150,88336,70.19,105900,109700,105300,139800,75400,107600,108329.53,28.70,0,57,111333,109466,108233,106366,105133,110400,107300,198,32200,500,77470,100,1,39536132,42976,11.41,1.50,12,0.22,9527.00,72415.00,111100,20250220,-2.16,81800,20240805,32.89,111100,-2.16,20250220,97000,12.06,20250124,111100,-2.16,20250220,81800,32.89,20240805,0.48,N,271560,500,197 억,,11345552,N,N,384,N,00,N
diff --git a/271830/price/prices-20250301.csv b/271830/price/prices-20250301.csv
index ddaf5ae76a22..4ebf1b056f47 100644
--- a/271830/price/prices-20250301.csv
+++ b/271830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1588,55,2,3.59,23514387,15047,35.85,1544,1630,1521,1992,1074,1533,1562.10,0.71,0,-2109,1650,1591,1538,1479,1426,1565,1453,29,459,100,910,1,1,29490202,468,6.11,0.67,12,0.05,260.00,2383.00,4190,20240228,-62.10,1330,20241210,19.40,1784,-10.99,20250116,1485,6.94,20250311,3815,-58.37,20240404,1330,19.40,20241210,2.61,N,271830,100,29 억,,209858,N,N,0,N,00,N
+20250312,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1570,37,2,2.41,20712498,13259,31.59,1544,1630,1521,1992,1074,1533,1562.15,0.71,0,-2086,1650,1591,1538,1479,1426,1565,1453,29,459,100,910,1,1,29490202,463,6.04,0.66,12,0.04,260.00,2383.00,4190,20240228,-62.53,1330,20241210,18.05,1784,-12.00,20250116,1485,5.72,20250311,3815,-58.85,20240404,1330,18.05,20241210,2.61,N,271830,100,29 억,,209858,N,N,0,N,00,N
+20250312,141036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1582,49,2,3.20,20358046,13033,31.05,1544,1630,1521,1992,1074,1533,1562.04,0.71,0,-2162,1650,1591,1538,1479,1426,1565,1453,29,459,100,910,1,1,29490202,467,6.08,0.66,12,0.04,260.00,2383.00,4190,20240228,-62.24,1330,20241210,18.95,1784,-11.32,20250116,1485,6.53,20250311,3815,-58.53,20240404,1330,18.95,20241210,2.61,N,271830,100,29 억,,209858,N,N,0,N,00,N
+20250312,131037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1573,40,2,2.61,17409691,11150,26.57,1544,1630,1521,1992,1074,1533,1561.41,0.71,0,-1427,1650,1591,1538,1479,1426,1565,1453,29,459,100,910,1,1,29490202,464,6.05,0.66,12,0.04,260.00,2383.00,4190,20240228,-62.46,1330,20241210,18.27,1784,-11.83,20250116,1485,5.93,20250311,3815,-58.77,20240404,1330,18.27,20241210,2.61,N,271830,100,29 억,,209858,N,N,0,N,00,N
+20250312,121040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1602,69,2,4.50,16409366,10522,25.07,1544,1630,1521,1992,1074,1533,1559.53,0.71,0,-958,1650,1591,1538,1479,1426,1565,1453,29,459,100,910,1,1,29490202,472,6.16,0.67,12,0.04,260.00,2383.00,4190,20240228,-61.77,1330,20241210,20.45,1784,-10.20,20250116,1485,7.88,20250311,3815,-58.01,20240404,1330,20.45,20241210,2.61,N,271830,100,29 억,,209858,N,N,0,N,00,N
+20250312,111032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1552,19,2,1.24,11744093,7603,18.12,1544,1579,1521,1992,1074,1533,1544.67,0.71,0,-452,1650,1591,1538,1479,1426,1565,1453,29,459,100,910,1,1,29490202,458,5.97,0.65,12,0.03,260.00,2383.00,4190,20240228,-62.96,1330,20241210,16.69,1784,-13.00,20250116,1485,4.51,20250311,3815,-59.32,20240404,1330,16.69,20241210,2.61,N,271830,100,29 억,,209858,N,N,0,N,00,N
+20250312,101035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1548,15,2,0.98,9481197,6148,14.65,1544,1548,1521,1992,1074,1533,1542.16,0.71,0,-432,1650,1591,1538,1479,1426,1565,1453,29,459,100,910,1,1,29490202,457,5.95,0.65,12,0.02,260.00,2383.00,4190,20240228,-63.05,1330,20241210,16.39,1784,-13.23,20250116,1485,4.24,20250311,3815,-59.42,20240404,1330,16.39,20241210,2.61,N,271830,100,29 억,,209858,N,N,0,N,00,N
+20250312,091042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1538,5,2,0.33,274003,178,0.42,1544,1544,1521,1992,1074,1533,1539.34,0.71,0,-94,1650,1591,1538,1479,1426,1565,1453,29,459,100,910,1,1,29490202,454,5.92,0.65,12,0.00,260.00,2383.00,4190,20240228,-63.29,1330,20241210,15.64,1784,-13.79,20250116,1485,3.57,20250311,3815,-59.69,20240404,1330,15.64,20241210,2.61,N,271830,100,29 억,,209858,N,N,0,N,00,N
 20250311,161029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1533,-60,5,-3.77,64238892,41955,311.98,1597,1597,1485,2070,1116,1593,1531.13,0.71,0,-131,1655,1624,1593,1562,1531,1639,1577,29,477,100,950,1,1,29490202,452,5.90,0.64,12,0.14,260.00,2383.00,4190,20240228,-63.41,1330,20241210,15.26,1784,-14.07,20250116,1485,3.23,20250311,3815,-59.82,20240404,1330,15.26,20241210,2.72,N,271830,100,29 억,,209989,N,N,0,N,00,N
 20250311,151032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1533,-60,5,-3.77,63710287,41610,309.41,1597,1597,1485,2070,1116,1593,1531.13,0.71,0,-26,1655,1624,1593,1562,1531,1639,1577,29,477,100,950,1,1,29490202,452,5.90,0.64,12,0.14,260.00,2383.00,4190,20240228,-63.41,1330,20241210,15.26,1784,-14.07,20250116,1485,3.23,20250311,3815,-59.82,20240404,1330,15.26,20241210,2.72,N,271830,100,29 억,,209989,N,N,0,N,00,N
 20250311,141035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1533,-60,5,-3.77,62711810,40958,304.57,1597,1597,1485,2070,1116,1593,1531.12,0.71,0,300,1655,1624,1593,1562,1531,1639,1577,29,477,100,950,1,1,29490202,452,5.90,0.64,12,0.14,260.00,2383.00,4190,20240228,-63.41,1330,20241210,15.26,1784,-14.07,20250116,1485,3.23,20250311,3815,-59.82,20240404,1330,15.26,20241210,2.72,N,271830,100,29 억,,209989,N,N,0,N,00,N
diff --git a/271940/price/prices-20250301.csv b/271940/price/prices-20250301.csv
index 13b0af5d231f..90bfb10597d4 100644
--- a/271940/price/prices-20250301.csv
+++ b/271940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161037,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14540,180,2,1.25,507572340,35287,58.02,14300,14540,14280,18660,10060,14360,14384.11,3.65,0,-2154,14726,14542,14386,14202,14046,14465,14125,182,4300,500,10620,10,1,36313190,5280,372.82,1.67,12,0.10,39.00,8699.00,28400,20240528,-48.80,14230,20250311,2.18,17340,-16.15,20250107,14230,2.18,20250311,28400,-48.80,20240528,14230,2.18,20250311,0.54,N,271940,500,181 억,,1325418,N,N,595,N,00,N
+20250312,151039,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14400,40,2,0.28,475516950,33074,54.38,14300,14460,14280,18660,10060,14360,14377.36,3.65,0,-2631,14726,14542,14386,14202,14046,14465,14125,182,4300,500,10620,10,1,36313190,5229,369.23,1.66,12,0.09,39.00,8699.00,28400,20240528,-49.30,14230,20250311,1.19,17340,-16.96,20250107,14230,1.19,20250311,28400,-49.30,20240528,14230,1.19,20250311,0.54,N,271940,500,181 억,,1325418,N,N,2299,N,00,N
+20250312,141036,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14375,15,2,0.10,351738705,24483,40.25,14300,14450,14280,18660,10060,14360,14366.65,3.65,0,-3753,14726,14542,14386,14202,14046,14465,14125,182,4300,500,10620,10,1,36313190,5220,368.59,1.65,12,0.07,39.00,8699.00,28400,20240528,-49.38,14230,20250311,1.02,17340,-17.10,20250107,14230,1.02,20250311,28400,-49.38,20240528,14230,1.02,20250311,0.54,N,271940,500,181 억,,1325418,N,N,2299,N,00,N
+20250312,131038,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14350,-10,5,-0.07,320952340,22340,36.73,14300,14450,14280,18660,10060,14360,14366.71,3.65,0,-4237,14726,14542,14386,14202,14046,14465,14125,182,4300,500,10620,10,1,36313190,5211,367.95,1.65,12,0.06,39.00,8699.00,28400,20240528,-49.47,14230,20250311,0.84,17340,-17.24,20250107,14230,0.84,20250311,28400,-49.47,20240528,14230,0.84,20250311,0.54,N,271940,500,181 억,,1325418,N,N,2299,N,00,N
+20250312,121040,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14370,10,2,0.07,286715965,19956,32.81,14300,14450,14280,18660,10060,14360,14367.41,3.65,0,-3523,14726,14542,14386,14202,14046,14465,14125,182,4300,500,10620,10,1,36313190,5218,368.46,1.65,12,0.05,39.00,8699.00,28400,20240528,-49.40,14230,20250311,0.98,17340,-17.13,20250107,14230,0.98,20250311,28400,-49.40,20240528,14230,0.98,20250311,0.54,N,271940,500,181 억,,1325418,N,N,2299,N,00,N
+20250312,111033,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14380,20,2,0.14,225460220,15696,25.81,14300,14450,14280,18660,10060,14360,14364.18,3.65,0,-3130,14726,14542,14386,14202,14046,14465,14125,182,4300,500,10620,10,1,36313190,5222,368.72,1.65,12,0.04,39.00,8699.00,28400,20240528,-49.37,14230,20250311,1.05,17340,-17.07,20250107,14230,1.05,20250311,28400,-49.37,20240528,14230,1.05,20250311,0.54,N,271940,500,181 억,,1325418,N,N,2299,N,00,N
+20250312,101035,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14370,10,2,0.07,101275010,7047,11.59,14300,14450,14280,18660,10060,14360,14371.37,3.65,0,-842,14726,14542,14386,14202,14046,14465,14125,182,4300,500,10620,10,1,36313190,5218,368.46,1.65,12,0.02,39.00,8699.00,28400,20240528,-49.40,14230,20250311,0.98,17340,-17.13,20250107,14230,0.98,20250311,28400,-49.40,20240528,14230,0.98,20250311,0.54,N,271940,500,181 억,,1325418,N,N,2299,N,00,N
+20250312,091042,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14320,-40,5,-0.28,14422710,1008,1.66,14300,14340,14280,18660,10060,14360,14308.24,3.65,0,-461,14726,14542,14386,14202,14046,14465,14125,182,4300,500,10620,10,1,36313190,5200,367.18,1.65,12,0.00,39.00,8699.00,28400,20240528,-49.58,14230,20250311,0.63,17340,-17.42,20250107,14230,0.63,20250311,28400,-49.58,20240528,14230,0.63,20250311,0.54,N,271940,500,181 억,,1325418,N,N,2299,N,00,N
 20250311,161029,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,14360,-270,5,-1.85,873291265,60720,94.82,14470,14570,14230,19010,10250,14630,14382.30,3.66,0,-10067,15136,14882,14706,14452,14276,14795,14365,182,4380,500,10820,10,1,36313190,5215,368.21,1.65,12,0.17,39.00,8699.00,28400,20240528,-49.44,14230,20250311,0.91,17340,-17.19,20250107,14230,0.91,20250311,28400,-49.44,20240528,14230,0.91,20250311,0.54,N,271940,500,181 억,,1328039,N,N,2299,N,00,N
 20250311,151032,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,14390,-240,5,-1.64,801402650,55716,87.01,14470,14570,14230,19010,10250,14630,14383.71,3.66,0,-10929,15136,14882,14706,14452,14276,14795,14365,182,4380,500,10820,10,1,36313190,5225,368.97,1.65,12,0.15,39.00,8699.00,28400,20240528,-49.33,14230,20250311,1.12,17340,-17.01,20250107,14230,1.12,20250311,28400,-49.33,20240528,14230,1.12,20250311,0.54,N,271940,500,181 억,,1328039,N,N,239,N,00,N
 20250311,141035,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,14400,-230,5,-1.57,736847785,51241,80.02,14470,14570,14230,19010,10250,14630,14380.04,3.66,0,-9677,15136,14882,14706,14452,14276,14795,14365,182,4380,500,10820,10,1,36313190,5229,369.23,1.66,12,0.14,39.00,8699.00,28400,20240528,-49.30,14230,20250311,1.19,17340,-16.96,20250107,14230,1.19,20250311,28400,-49.30,20240528,14230,1.19,20250311,0.54,N,271940,500,181 억,,1328039,N,N,239,N,00,N
diff --git a/271980/price/prices-20250301.csv b/271980/price/prices-20250301.csv
index ebfa23228225..4ba457c23974 100644
--- a/271980/price/prices-20250301.csv
+++ b/271980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161038,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10530,-20,5,-0.19,81733055,7748,197.35,10550,10690,10500,13710,7390,10550,10547.99,1.24,0,-662,10843,10696,10623,10476,10403,10660,10440,74,3160,500,7590,10,1,14704872,1548,30.97,0.95,12,0.05,340.00,11112.00,19870,20240411,-47.01,10120,20241209,4.05,12400,-15.08,20250124,10500,0.29,20250312,19870,-47.01,20240411,10120,4.05,20241209,0.62,N,271980,500,73 억,,181991,N,N,17,N,00,N
+20250312,151039,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10600,50,2,0.47,73197315,6940,176.77,10550,10690,10500,13710,7390,10550,10547.16,1.24,0,-238,10843,10696,10623,10476,10403,10660,10440,74,3160,500,7590,10,1,14704872,1559,31.18,0.95,12,0.05,340.00,11112.00,19870,20240411,-46.65,10120,20241209,4.74,12400,-14.52,20250124,10500,0.95,20250312,19870,-46.65,20240411,10120,4.74,20241209,0.62,N,271980,500,73 억,,181991,N,N,3,N,00,N
+20250312,141037,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10605,55,2,0.52,71235365,6755,172.06,10550,10690,10500,13710,7390,10550,10545.58,1.24,0,-213,10843,10696,10623,10476,10403,10660,10440,74,3160,500,7590,10,1,14704872,1559,31.19,0.95,12,0.05,340.00,11112.00,19870,20240411,-46.63,10120,20241209,4.79,12400,-14.48,20250124,10500,1.00,20250312,19870,-46.63,20240411,10120,4.79,20241209,0.62,N,271980,500,73 억,,181991,N,N,3,N,00,N
+20250312,131038,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,30,2,0.28,60191485,5710,145.44,10550,10690,10500,13710,7390,10550,10541.42,1.24,0,-212,10843,10696,10623,10476,10403,10660,10440,74,3160,500,7590,10,1,14704872,1556,31.12,0.95,12,0.04,340.00,11112.00,19870,20240411,-46.75,10120,20241209,4.55,12400,-14.68,20250124,10500,0.76,20250312,19870,-46.75,20240411,10120,4.55,20241209,0.62,N,271980,500,73 억,,181991,N,N,3,N,00,N
+20250312,121041,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10600,50,2,0.47,59462415,5641,143.68,10550,10690,10500,13710,7390,10550,10541.11,1.24,0,-211,10843,10696,10623,10476,10403,10660,10440,74,3160,500,7590,10,1,14704872,1559,31.18,0.95,12,0.04,340.00,11112.00,19870,20240411,-46.65,10120,20241209,4.74,12400,-14.52,20250124,10500,0.95,20250312,19870,-46.65,20240411,10120,4.74,20241209,0.62,N,271980,500,73 억,,181991,N,N,3,N,00,N
+20250312,111033,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10620,70,2,0.66,56556160,5367,136.70,10550,10690,10500,13710,7390,10550,10537.76,1.24,0,-205,10843,10696,10623,10476,10403,10660,10440,74,3160,500,7590,10,1,14704872,1562,31.24,0.96,12,0.04,340.00,11112.00,19870,20240411,-46.55,10120,20241209,4.94,12400,-14.35,20250124,10500,1.14,20250312,19870,-46.55,20240411,10120,4.94,20241209,0.62,N,271980,500,73 억,,181991,N,N,3,N,00,N
+20250312,101035,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10560,10,2,0.09,34450860,3273,83.37,10550,10690,10500,13710,7390,10550,10525.77,1.24,0,279,10843,10696,10623,10476,10403,10660,10440,74,3160,500,7590,10,1,14704872,1553,31.06,0.95,12,0.02,340.00,11112.00,19870,20240411,-46.85,10120,20241209,4.35,12400,-14.84,20250124,10500,0.57,20250312,19870,-46.85,20240411,10120,4.35,20241209,0.62,N,271980,500,73 억,,181991,N,N,3,N,00,N
+20250312,091042,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10560,10,2,0.09,3250810,308,7.85,10550,10690,10550,13710,7390,10550,10554.58,1.24,0,-36,10843,10696,10623,10476,10403,10660,10440,74,3160,500,7590,10,1,14704872,1553,31.06,0.95,12,0.00,340.00,11112.00,19870,20240411,-46.85,10120,20241209,4.35,12400,-14.84,20250124,10550,0.09,20250312,19870,-46.85,20240411,10120,4.35,20241209,0.62,N,271980,500,73 억,,181991,N,N,3,N,00,N
 20250311,161030,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10550,-110,5,-1.03,40715700,3825,29.01,10670,10770,10550,13850,7470,10660,10644.78,1.24,0,-244,11000,10830,10690,10520,10380,10915,10605,74,3190,500,7670,10,1,14704872,1551,31.03,0.95,12,0.03,340.00,11112.00,19870,20240411,-46.90,10120,20241209,4.25,12400,-14.92,20250124,10550,0.00,20250311,19870,-46.90,20240411,10120,4.25,20241209,0.62,N,271980,500,73 억,,182245,N,N,3,N,00,N
 20250311,151033,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10620,-40,5,-0.38,32672520,3065,23.25,10670,10770,10610,13850,7470,10660,10659.88,1.24,0,-244,11000,10830,10690,10520,10380,10915,10605,74,3190,500,7670,10,1,14704872,1562,31.24,0.96,12,0.02,340.00,11112.00,19870,20240411,-46.55,10120,20241209,4.94,12400,-14.35,20250124,10550,0.66,20250310,19870,-46.55,20240411,10120,4.94,20241209,0.62,N,271980,500,73 억,,182245,N,N,2,N,00,N
 20250311,141036,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10670,10,2,0.09,29882790,2803,21.26,10670,10770,10610,13850,7470,10660,10661.00,1.24,0,-260,11000,10830,10690,10520,10380,10915,10605,74,3190,500,7670,10,1,14704872,1569,31.38,0.96,12,0.02,340.00,11112.00,19870,20240411,-46.30,10120,20241209,5.43,12400,-13.95,20250124,10550,1.14,20250310,19870,-46.30,20240411,10120,5.43,20241209,0.62,N,271980,500,73 억,,182245,N,N,2,N,00,N
diff --git a/272110/price/prices-20250301.csv b/272110/price/prices-20250301.csv
index c60e4225db38..50be4c2d4172 100644
--- a/272110/price/prices-20250301.csv
+++ b/272110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15230,590,2,4.03,896617575,58863,106.69,14750,15670,14750,19030,10250,14640,15232.28,3.26,0,20389,15393,15016,14363,13986,13333,15205,14175,40,4390,500,10540,10,1,8025395,1222,11.25,1.86,12,0.73,1354.00,8182.00,26450,20240408,-42.42,11550,20241204,31.86,17520,-13.07,20250219,13200,15.38,20250203,26450,-42.42,20240408,11550,31.86,20241204,2.94,N,272110,500,40 억,,261432,N,N,0,N,00,N
+20250312,151039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,690,2,4.71,884992565,58101,105.31,14750,15670,14750,19030,10250,14640,15231.97,3.26,0,20129,15393,15016,14363,13986,13333,15205,14175,40,4390,500,10540,10,1,8025395,1230,11.32,1.87,12,0.72,1354.00,8182.00,26450,20240408,-42.04,11550,20241204,32.73,17520,-12.50,20250219,13200,16.14,20250203,26450,-42.04,20240408,11550,32.73,20241204,2.94,N,272110,500,40 억,,261432,N,N,0,N,00,N
+20250312,141037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,690,2,4.71,809169775,53143,96.32,14750,15670,14750,19030,10250,14640,15226.27,3.26,0,17897,15393,15016,14363,13986,13333,15205,14175,40,4390,500,10540,10,1,8025395,1230,11.32,1.87,12,0.66,1354.00,8182.00,26450,20240408,-42.04,11550,20241204,32.73,17520,-12.50,20250219,13200,16.14,20250203,26450,-42.04,20240408,11550,32.73,20241204,2.94,N,272110,500,40 억,,261432,N,N,0,N,00,N
+20250312,131038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15140,500,2,3.42,581245605,38196,69.23,14750,15670,14750,19030,10250,14640,15217.45,3.26,0,11870,15393,15016,14363,13986,13333,15205,14175,40,4390,500,10540,10,1,8025395,1215,11.18,1.85,12,0.48,1354.00,8182.00,26450,20240408,-42.76,11550,20241204,31.08,17520,-13.58,20250219,13200,14.70,20250203,26450,-42.76,20240408,11550,31.08,20241204,2.94,N,272110,500,40 억,,261432,N,N,0,N,00,N
+20250312,121041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15080,440,2,3.01,515293815,33845,61.35,14750,15670,14750,19030,10250,14640,15225.11,3.26,0,9790,15393,15016,14363,13986,13333,15205,14175,40,4390,500,10540,10,1,8025395,1210,11.14,1.84,12,0.42,1354.00,8182.00,26450,20240408,-42.99,11550,20241204,30.56,17520,-13.93,20250219,13200,14.24,20250203,26450,-42.99,20240408,11550,30.56,20241204,2.94,N,272110,500,40 억,,261432,N,N,0,N,00,N
+20250312,111033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15010,370,2,2.53,471167795,30909,56.02,14750,15670,14750,19030,10250,14640,15243.71,3.26,0,7987,15393,15016,14363,13986,13333,15205,14175,40,4390,500,10540,10,1,8025395,1205,11.09,1.83,12,0.39,1354.00,8182.00,26450,20240408,-43.25,11550,20241204,29.96,17520,-14.33,20250219,13200,13.71,20250203,26450,-43.25,20240408,11550,29.96,20241204,2.94,N,272110,500,40 억,,261432,N,N,0,N,00,N
+20250312,101036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15010,370,2,2.53,419246140,27455,49.76,14750,15670,14750,19030,10250,14640,15270.30,3.26,0,6404,15393,15016,14363,13986,13333,15205,14175,40,4390,500,10540,10,1,8025395,1205,11.09,1.83,12,0.34,1354.00,8182.00,26450,20240408,-43.25,11550,20241204,29.96,17520,-14.33,20250219,13200,13.71,20250203,26450,-43.25,20240408,11550,29.96,20241204,2.94,N,272110,500,40 억,,261432,N,N,0,N,00,N
+20250312,091043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15250,610,2,4.17,264306270,17214,31.20,14750,15670,14750,19030,10250,14640,15354.15,3.26,0,6142,15393,15016,14363,13986,13333,15205,14175,40,4390,500,10540,10,1,8025395,1224,11.26,1.86,12,0.21,1354.00,8182.00,26450,20240408,-42.34,11550,20241204,32.03,17520,-12.96,20250219,13200,15.53,20250203,26450,-42.34,20240408,11550,32.03,20241204,2.94,N,272110,500,40 억,,261432,N,N,0,N,00,N
 20250311,161030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14640,400,2,2.81,781044175,55020,179.13,14050,14740,13710,18510,9970,14240,14195.64,3.00,0,-2024,15033,14636,14433,14036,13833,14535,13935,40,4270,500,10250,10,1,8025395,1175,10.81,1.79,12,0.69,1354.00,8182.00,26450,20240408,-44.65,11550,20241204,26.75,17520,-16.44,20250219,13200,10.91,20250203,26450,-44.65,20240408,11550,26.75,20241204,3.04,N,272110,500,40 억,,240677,N,N,0,N,00,N
 20250311,151033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14620,380,2,2.67,768462115,54160,176.33,14050,14740,13710,18510,9970,14240,14188.74,3.00,0,-1921,15033,14636,14433,14036,13833,14535,13935,40,4270,500,10250,10,1,8025395,1173,10.80,1.79,12,0.67,1354.00,8182.00,26450,20240408,-44.73,11550,20241204,26.58,17520,-16.55,20250219,13200,10.76,20250203,26450,-44.73,20240408,11550,26.58,20241204,3.04,N,272110,500,40 억,,240677,N,N,0,N,00,N
 20250311,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,410,2,2.88,683254810,48350,157.41,14050,14740,13710,18510,9970,14240,14131.43,3.00,0,-72,15033,14636,14433,14036,13833,14535,13935,40,4270,500,10250,10,1,8025395,1176,10.82,1.79,12,0.60,1354.00,8182.00,26450,20240408,-44.61,11550,20241204,26.84,17520,-16.38,20250219,13200,10.98,20250203,26450,-44.61,20240408,11550,26.84,20241204,3.04,N,272110,500,40 억,,240677,N,N,0,N,00,N
diff --git a/272210/price/prices-20250301.csv b/272210/price/prices-20250301.csv
index 2c12c52d06ba..826700dc64be 100644
--- a/272210/price/prices-20250301.csv
+++ b/272210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161038,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35250,-2750,5,-7.24,339840323725,9213047,109.62,37800,38650,34750,49400,26600,38000,36890.86,6.51,0,404007,40400,39200,38300,37100,36200,38750,36650,9446,11400,5000,28120,50,1,188919389,66594,19.06,3.06,12,4.88,1849.00,11507.00,40850,20250310,-13.71,16170,20240418,118.00,40850,-13.71,20250310,22550,56.32,20250102,40850,-13.71,20250310,16170,118.00,20240418,1.89,N,272210,5000,9445 억,,12292522,N,N,41816,N,00,N
+20250312,151039,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35025,-2975,5,-7.83,324208997350,8768598,104.33,37800,38650,34750,49400,26600,38000,36973.47,6.51,0,331805,40400,39200,38300,37100,36200,38750,36650,9446,11400,5000,28120,50,1,188919389,66169,18.94,3.04,12,4.64,1849.00,11507.00,40850,20250310,-14.26,16170,20240418,116.60,40850,-14.26,20250310,22550,55.32,20250102,40850,-14.26,20250310,16170,116.60,20240418,1.89,N,272210,5000,9445 억,,12292522,N,N,1125,N,00,N
+20250312,141037,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,36100,-1900,5,-5.00,243292667400,6481036,77.11,37800,38650,36000,49400,26600,38000,37538.92,6.51,0,27630,40400,39200,38300,37100,36200,38750,36650,9446,11400,5000,28120,50,1,188919389,68200,19.52,3.14,12,3.43,1849.00,11507.00,40850,20250310,-11.63,16170,20240418,123.25,40850,-11.63,20250310,22550,60.09,20250102,40850,-11.63,20250310,16170,123.25,20240418,1.89,N,272210,5000,9445 억,,12292522,N,N,1125,N,00,N
+20250312,131039,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,36900,-1100,5,-2.89,199051787875,5270297,62.71,37800,38650,36650,49400,26600,38000,37768.46,6.51,0,-127570,40400,39200,38300,37100,36200,38750,36650,9446,11400,5000,28120,50,1,188919389,69711,19.96,3.21,12,2.79,1849.00,11507.00,40850,20250310,-9.67,16170,20240418,128.20,40850,-9.67,20250310,22550,63.64,20250102,40850,-9.67,20250310,16170,128.20,20240418,1.89,N,272210,5000,9445 억,,12292522,N,N,1125,N,00,N
+20250312,121041,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,37500,-500,5,-1.32,172712895175,4560465,54.26,37800,38650,36700,49400,26600,38000,37871.68,6.51,0,-188575,40400,39200,38300,37100,36200,38750,36650,9446,11400,5000,28120,50,1,188919389,70845,20.28,3.26,12,2.41,1849.00,11507.00,40850,20250310,-8.20,16170,20240418,131.91,40850,-8.20,20250310,22550,66.30,20250102,40850,-8.20,20250310,16170,131.91,20240418,1.89,N,272210,5000,9445 억,,12292522,N,N,1125,N,00,N
+20250312,111033,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38150,150,2,0.39,148161236675,3907637,46.49,37800,38650,36700,49400,26600,38000,37915.74,6.51,0,-213629,40400,39200,38300,37100,36200,38750,36650,9446,11400,5000,28120,50,1,188919389,72073,20.63,3.32,12,2.07,1849.00,11507.00,40850,20250310,-6.61,16170,20240418,135.93,40850,-6.61,20250310,22550,69.18,20250102,40850,-6.61,20250310,16170,135.93,20240418,1.89,N,272210,5000,9445 억,,12292522,N,N,1125,N,00,N
+20250312,101036,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38500,500,2,1.32,116384920700,3075276,36.59,37800,38650,36700,49400,26600,38000,37845.19,6.51,0,-174734,40400,39200,38300,37100,36200,38750,36650,9446,11400,5000,28120,50,1,188919389,72734,20.82,3.35,12,1.63,1849.00,11507.00,40850,20250310,-5.75,16170,20240418,138.10,40850,-5.75,20250310,22550,70.73,20250102,40850,-5.75,20250310,16170,138.10,20240418,1.89,N,272210,5000,9445 억,,12292522,N,N,1125,N,00,N
+20250312,091043,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,37000,-1000,5,-2.63,32971883725,884977,10.53,37800,38150,36700,49400,26600,38000,37254.46,6.51,0,5620,40400,39200,38300,37100,36200,38750,36650,9446,11400,5000,28120,50,1,188919389,69900,20.01,3.22,12,0.47,1849.00,11507.00,40850,20250310,-9.42,16170,20240418,128.82,40850,-9.42,20250310,22550,64.08,20250102,40850,-9.42,20250310,16170,128.82,20240418,1.89,N,272210,5000,9445 억,,12292522,N,N,1125,N,00,N
 20250311,161030,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38000,-1650,5,-4.16,317121725050,8295355,45.05,38600,39500,37400,51500,27800,39650,38228.57,7.08,0,-951607,43716,41682,38816,36782,33916,42700,37800,9446,11850,5000,29340,50,1,188919389,71789,20.55,3.30,12,4.39,1849.00,11507.00,40850,20250310,-6.98,16170,20240418,135.00,40850,-6.98,20250310,22550,68.51,20250102,40850,-6.98,20250310,16170,135.00,20240418,2.09,N,272210,5000,9445 억,,13381250,N,N,1125,N,00,N
 20250311,151033,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38150,-1500,5,-3.78,304505968875,7963538,43.25,38600,39500,37400,51500,27800,39650,38236.84,7.08,0,-953368,43716,41682,38816,36782,33916,42700,37800,9446,11850,5000,29340,50,1,188919389,72073,20.63,3.32,12,4.22,1849.00,11507.00,40850,20250310,-6.61,16170,20240418,135.93,40850,-6.61,20250310,22550,69.18,20250102,40850,-6.61,20250310,16170,135.93,20240418,2.09,N,272210,5000,9445 억,,13381250,N,N,10409,N,00,N
 20250311,141036,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,37550,-2100,5,-5.30,258633990375,6751084,36.67,38600,39500,37450,51500,27800,39650,38309.23,7.08,0,-913641,43716,41682,38816,36782,33916,42700,37800,9446,11850,5000,29340,50,1,188919389,70939,20.31,3.26,12,3.57,1849.00,11507.00,40850,20250310,-8.08,16170,20240418,132.22,40850,-8.08,20250310,22550,66.52,20250102,40850,-8.08,20250310,16170,132.22,20240418,2.09,N,272210,5000,9445 억,,13381250,N,N,10409,N,00,N
diff --git a/272290/price/prices-20250301.csv b/272290/price/prices-20250301.csv
index 08d14f75daf7..9fb229feace5 100644
--- a/272290/price/prices-20250301.csv
+++ b/272290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161038,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25000,-550,5,-2.15,4529139025,179409,136.50,25450,25700,24950,33200,17900,25550,25245.09,13.16,0,-4938,26083,25816,25333,25066,24583,25950,25200,101,7650,500,18900,50,1,20227658,5057,15.39,1.19,12,0.89,1624.00,21070.00,41350,20240628,-39.54,18200,20241210,37.36,32200,-22.36,20250211,19410,28.80,20250102,41350,-39.54,20240628,18200,37.36,20241210,2.71,N,272290,500,101 억,,2661451,N,N,274,N,00,N
+20250312,151040,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25100,-450,5,-1.76,4302352700,170352,129.61,25450,25700,24950,33200,17900,25550,25255.66,13.16,0,-4934,26083,25816,25333,25066,24583,25950,25200,101,7650,500,18900,50,1,20227658,5077,15.46,1.19,12,0.84,1624.00,21070.00,41350,20240628,-39.30,18200,20241210,37.91,32200,-22.05,20250211,19410,29.31,20250102,41350,-39.30,20240628,18200,37.91,20241210,2.71,N,272290,500,101 억,,2661451,N,N,419,N,00,N
+20250312,141038,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25050,-500,5,-1.96,3494306975,138087,105.06,25450,25700,24950,33200,17900,25550,25305.11,13.16,0,-10606,26083,25816,25333,25066,24583,25950,25200,101,7650,500,18900,50,1,20227658,5067,15.42,1.19,12,0.68,1624.00,21070.00,41350,20240628,-39.42,18200,20241210,37.64,32200,-22.20,20250211,19410,29.06,20250102,41350,-39.42,20240628,18200,37.64,20241210,2.71,N,272290,500,101 억,,2661451,N,N,419,N,00,N
+20250312,131039,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25350,-200,5,-0.78,2125520575,83519,63.54,25450,25700,25300,33200,17900,25550,25449.54,13.16,0,-6803,26083,25816,25333,25066,24583,25950,25200,101,7650,500,18900,50,1,20227658,5128,15.61,1.20,12,0.41,1624.00,21070.00,41350,20240628,-38.69,18200,20241210,39.29,32200,-21.27,20250211,19410,30.60,20250102,41350,-38.69,20240628,18200,39.29,20241210,2.71,N,272290,500,101 억,,2661451,N,N,419,N,00,N
+20250312,121041,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25400,-150,5,-0.59,1639963250,64427,49.02,25450,25700,25300,33200,17900,25550,25454.59,13.16,0,-8699,26083,25816,25333,25066,24583,25950,25200,101,7650,500,18900,50,1,20227658,5138,15.64,1.21,12,0.32,1624.00,21070.00,41350,20240628,-38.57,18200,20241210,39.56,32200,-21.12,20250211,19410,30.86,20250102,41350,-38.57,20240628,18200,39.56,20241210,2.71,N,272290,500,101 억,,2661451,N,N,419,N,00,N
+20250312,111034,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25500,-50,5,-0.20,1175989925,46140,35.10,25450,25700,25300,33200,17900,25550,25487.43,13.16,0,-7270,26083,25816,25333,25066,24583,25950,25200,101,7650,500,18900,50,1,20227658,5158,15.70,1.21,12,0.23,1624.00,21070.00,41350,20240628,-38.33,18200,20241210,40.11,32200,-20.81,20250211,19410,31.38,20250102,41350,-38.33,20240628,18200,40.11,20241210,2.71,N,272290,500,101 억,,2661451,N,N,419,N,00,N
+20250312,101036,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25500,-50,5,-0.20,778954775,30568,23.26,25450,25700,25300,33200,17900,25550,25482.68,13.16,0,-4191,26083,25816,25333,25066,24583,25950,25200,101,7650,500,18900,50,1,20227658,5158,15.70,1.21,12,0.15,1624.00,21070.00,41350,20240628,-38.33,18200,20241210,40.11,32200,-20.81,20250211,19410,31.38,20250102,41350,-38.33,20240628,18200,40.11,20241210,2.71,N,272290,500,101 억,,2661451,N,N,419,N,00,N
+20250312,091043,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25650,100,2,0.39,186359600,7317,5.57,25450,25700,25350,33200,17900,25550,25469.38,13.16,0,-187,26083,25816,25333,25066,24583,25950,25200,101,7650,500,18900,50,1,20227658,5188,15.79,1.22,12,0.04,1624.00,21070.00,41350,20240628,-37.97,18200,20241210,40.93,32200,-20.34,20250211,19410,32.15,20250102,41350,-37.97,20240628,18200,40.93,20241210,2.71,N,272290,500,101 억,,2661451,N,N,419,N,00,N
 20250311,161031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25550,-600,5,-2.29,3311514400,131020,210.98,25100,25600,24850,33950,18350,26150,25274.22,13.00,0,28538,26750,26450,26000,25700,25250,26600,25850,101,7800,500,19350,50,1,20227658,5168,15.73,1.21,12,0.65,1624.00,21070.00,41350,20240628,-38.21,18200,20241210,40.38,32200,-20.65,20250211,19410,31.63,20250102,41350,-38.21,20240628,18200,40.38,20241210,2.77,N,272290,500,101 억,,2629683,N,N,419,N,00,N
 20250311,151034,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25450,-700,5,-2.68,3165185125,125286,201.75,25100,25600,24850,33950,18350,26150,25263.68,13.00,0,28208,26750,26450,26000,25700,25250,26600,25850,101,7800,500,19350,50,1,20227658,5148,15.67,1.21,12,0.62,1624.00,21070.00,41350,20240628,-38.45,18200,20241210,39.84,32200,-20.96,20250211,19410,31.12,20250102,41350,-38.45,20240628,18200,39.84,20241210,2.77,N,272290,500,101 억,,2629683,N,N,133,N,00,N
 20250311,141037,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25350,-800,5,-3.06,2899670975,114850,184.94,25100,25600,24850,33950,18350,26150,25247.46,13.00,0,26115,26750,26450,26000,25700,25250,26600,25850,101,7800,500,19350,50,1,20227658,5128,15.61,1.20,12,0.57,1624.00,21070.00,41350,20240628,-38.69,18200,20241210,39.29,32200,-21.27,20250211,19410,30.60,20250102,41350,-38.69,20240628,18200,39.29,20241210,2.77,N,272290,500,101 억,,2629683,N,N,133,N,00,N
diff --git a/272450/price/prices-20250301.csv b/272450/price/prices-20250301.csv
index f3620ad1ffd5..595e59a31651 100644
--- a/272450/price/prices-20250301.csv
+++ b/272450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161039,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9710,-90,5,-0.92,1881439020,192809,118.61,9800,9960,9710,12740,6860,9800,9758.05,10.10,-103380,-138731,10040,9920,9840,9720,9640,9900,9700,522,2940,1000,7250,10,1,52200000,5069,3.79,3.32,12,0.37,2564.00,2923.00,14290,20240401,-32.05,9460,20240813,2.64,10600,-8.40,20250124,9510,2.10,20250102,14290,-32.05,20240401,9460,2.64,20240813,0.33,N,272450,1000,522 억,,2636853,N,N,637,N,00,N
+20250312,151040,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9720,-80,5,-0.82,1762718280,180589,111.09,9800,9960,9710,12740,6860,9800,9760.94,10.12,-100632,-133667,10040,9920,9840,9720,9640,9900,9700,522,2940,1000,7250,10,1,52200000,5074,3.79,3.33,12,0.35,2564.00,2923.00,14290,20240401,-31.98,9460,20240813,2.75,10600,-8.30,20250124,9510,2.21,20250102,14290,-31.98,20240401,9460,2.75,20240813,0.33,N,272450,1000,522 억,,2639601,N,N,637,N,00,N
+20250312,141038,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9740,-60,5,-0.61,1291699960,132184,81.31,9800,9960,9740,12740,6860,9800,9771.98,10.16,-88973,-99880,10040,9920,9840,9720,9640,9900,9700,522,2940,1000,7250,10,1,52200000,5084,3.80,3.33,12,0.25,2564.00,2923.00,14290,20240401,-31.84,9460,20240813,2.96,10600,-8.11,20250124,9510,2.42,20250102,14290,-31.84,20240401,9460,2.96,20240813,0.33,N,272450,1000,522 억,,2651260,N,N,637,N,00,N
+20250312,131039,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9760,-40,5,-0.41,922112305,94314,58.02,9800,9960,9750,12740,6860,9800,9777.05,10.24,-69421,-68650,10040,9920,9840,9720,9640,9900,9700,522,2940,1000,7250,10,1,52200000,5095,3.81,3.34,12,0.18,2564.00,2923.00,14290,20240401,-31.70,9460,20240813,3.17,10600,-7.92,20250124,9510,2.63,20250102,14290,-31.70,20240401,9460,3.17,20240813,0.33,N,272450,1000,522 억,,2670812,N,N,637,N,00,N
+20250312,121042,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9780,-20,5,-0.20,676448850,69154,42.54,9800,9960,9750,12740,6860,9800,9781.77,10.29,-54089,-53284,10040,9920,9840,9720,9640,9900,9700,522,2940,1000,7250,10,1,52200000,5105,3.81,3.35,12,0.13,2564.00,2923.00,14290,20240401,-31.56,9460,20240813,3.38,10600,-7.74,20250124,9510,2.84,20250102,14290,-31.56,20240401,9460,3.38,20240813,0.33,N,272450,1000,522 억,,2686144,N,N,637,N,00,N
+20250312,111034,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9800,0,3,0.00,531697260,54355,33.44,9800,9960,9750,12740,6860,9800,9781.94,10.34,-42047,-41214,10040,9920,9840,9720,9640,9900,9700,522,2940,1000,7250,10,1,52200000,5116,3.82,3.35,12,0.10,2564.00,2923.00,14290,20240401,-31.42,9460,20240813,3.59,10600,-7.55,20250124,9510,3.05,20250102,14290,-31.42,20240401,9460,3.59,20240813,0.33,N,272450,1000,522 억,,2698186,N,N,637,N,00,N
+20250312,101036,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9780,-20,5,-0.20,380555125,38902,23.93,9800,9960,9750,12740,6860,9800,9782.41,10.39,-30036,-29233,10040,9920,9840,9720,9640,9900,9700,522,2940,1000,7250,10,1,52200000,5105,3.81,3.35,12,0.07,2564.00,2923.00,14290,20240401,-31.56,9460,20240813,3.38,10600,-7.74,20250124,9510,2.84,20250102,14290,-31.56,20240401,9460,3.38,20240813,0.33,N,272450,1000,522 억,,2710197,N,N,637,N,00,N
+20250312,091043,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9770,-30,5,-0.31,88290925,9006,5.54,9800,9960,9750,12740,6860,9800,9803.57,10.48,-6539,-5853,10040,9920,9840,9720,9640,9900,9700,522,2940,1000,7250,10,1,52200000,5100,3.81,3.34,12,0.02,2564.00,2923.00,14290,20240401,-31.63,9460,20240813,3.28,10600,-7.83,20250124,9510,2.73,20250102,14290,-31.63,20240401,9460,3.28,20240813,0.33,N,272450,1000,522 억,,2733694,N,N,637,N,00,N
 20250311,161031,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9800,-220,5,-2.20,1592006415,162238,139.64,9800,9960,9760,13020,7020,10020,9812.78,10.50,-78457,-79068,10206,10112,10026,9932,9846,10070,9890,522,3000,1000,7410,10,1,52200000,5116,3.82,3.35,12,0.31,2564.00,2923.00,14290,20240401,-31.42,9460,20240813,3.59,10600,-7.55,20250124,9510,3.05,20250102,14290,-31.42,20240401,9460,3.59,20240813,0.34,N,272450,1000,522 억,,2739358,N,N,637,N,00,N
 20250311,151034,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9770,-250,5,-2.50,1516370395,154510,132.99,9800,9960,9760,13020,7020,10020,9814.06,10.51,-74280,-74899,10206,10112,10026,9932,9846,10070,9890,522,3000,1000,7410,10,1,52200000,5100,3.81,3.34,12,0.30,2564.00,2923.00,14290,20240401,-31.63,9460,20240813,3.28,10600,-7.83,20250124,9510,2.73,20250102,14290,-31.63,20240401,9460,3.28,20240813,0.34,N,272450,1000,522 억,,2743535,N,N,3,N,00,N
 20250311,141037,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,-210,5,-2.10,1279349575,130279,112.13,9800,9960,9760,13020,7020,10020,9820.08,10.59,-55242,-55998,10206,10112,10026,9932,9846,10070,9890,522,3000,1000,7410,10,1,52200000,5121,3.83,3.36,12,0.25,2564.00,2923.00,14290,20240401,-31.35,9460,20240813,3.70,10600,-7.45,20250124,9510,3.15,20250102,14290,-31.35,20240401,9460,3.70,20240813,0.34,N,272450,1000,522 억,,2762573,N,N,3,N,00,N
diff --git a/272550/price/prices-20250301.csv b/272550/price/prices-20250301.csv
index 83d3a6552900..983252f70c52 100644
--- a/272550/price/prices-20250301.csv
+++ b/272550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161039,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14230,50,2,0.35,69636155,4894,45.67,14340,14340,14150,18430,9930,14180,14228.88,5.93,0,-1533,14320,14250,14200,14130,14080,14225,14105,789,4250,5000,10490,10,1,15330971,2182,8.83,0.60,12,0.03,1611.00,23724.00,19700,20240802,-27.77,14150,20250312,0.57,16580,-14.17,20250102,14150,0.57,20250312,19700,-27.77,20240802,14150,0.57,20250312,0.17,N,272550,5000,789 억,,909338,N,N,17,N,00,N
+20250312,151040,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14240,60,2,0.42,63574225,4468,41.69,14340,14340,14150,18430,9930,14180,14228.79,5.93,0,-1230,14320,14250,14200,14130,14080,14225,14105,789,4250,5000,10490,10,1,15330971,2183,8.84,0.60,12,0.03,1611.00,23724.00,19700,20240802,-27.72,14150,20250312,0.64,16580,-14.11,20250102,14150,0.64,20250312,19700,-27.72,20240802,14150,0.64,20250312,0.17,N,272550,5000,789 억,,909338,N,N,3,N,00,N
+20250312,141038,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14240,60,2,0.42,58736295,4128,38.52,14340,14340,14150,18430,9930,14180,14228.75,5.93,0,-1099,14320,14250,14200,14130,14080,14225,14105,789,4250,5000,10490,10,1,15330971,2183,8.84,0.60,12,0.03,1611.00,23724.00,19700,20240802,-27.72,14150,20250312,0.64,16580,-14.11,20250102,14150,0.64,20250312,19700,-27.72,20240802,14150,0.64,20250312,0.17,N,272550,5000,789 억,,909338,N,N,3,N,00,N
+20250312,131039,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14230,50,2,0.35,56771210,3990,37.23,14340,14340,14150,18430,9930,14180,14228.37,5.93,0,-968,14320,14250,14200,14130,14080,14225,14105,789,4250,5000,10490,10,1,15330971,2182,8.83,0.60,12,0.03,1611.00,23724.00,19700,20240802,-27.77,14150,20250312,0.57,16580,-14.17,20250102,14150,0.57,20250312,19700,-27.77,20240802,14150,0.57,20250312,0.17,N,272550,5000,789 억,,909338,N,N,3,N,00,N
+20250312,121042,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14240,60,2,0.42,49266710,3463,32.32,14340,14340,14150,18430,9930,14180,14226.60,5.93,0,-545,14320,14250,14200,14130,14080,14225,14105,789,4250,5000,10490,10,1,15330971,2183,8.84,0.60,12,0.02,1611.00,23724.00,19700,20240802,-27.72,14150,20250312,0.64,16580,-14.11,20250102,14150,0.64,20250312,19700,-27.72,20240802,14150,0.64,20250312,0.17,N,272550,5000,789 억,,909338,N,N,3,N,00,N
+20250312,111034,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14230,50,2,0.35,41463670,2915,27.20,14340,14340,14150,18430,9930,14180,14224.24,5.93,0,-448,14320,14250,14200,14130,14080,14225,14105,789,4250,5000,10490,10,1,15330971,2182,8.83,0.60,12,0.02,1611.00,23724.00,19700,20240802,-27.77,14150,20250312,0.57,16580,-14.17,20250102,14150,0.57,20250312,19700,-27.77,20240802,14150,0.57,20250312,0.17,N,272550,5000,789 억,,909338,N,N,3,N,00,N
+20250312,101037,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14210,30,2,0.21,23221190,1632,15.23,14340,14340,14150,18430,9930,14180,14228.67,5.93,0,-267,14320,14250,14200,14130,14080,14225,14105,789,4250,5000,10490,10,1,15330971,2179,8.82,0.60,12,0.01,1611.00,23724.00,19700,20240802,-27.87,14150,20250312,0.42,16580,-14.29,20250102,14150,0.42,20250312,19700,-27.87,20240802,14150,0.42,20250312,0.17,N,272550,5000,789 억,,909338,N,N,3,N,00,N
+20250312,091044,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14160,-20,5,-0.14,9550200,670,6.25,14340,14340,14150,18430,9930,14180,14254.03,5.93,0,-164,14320,14250,14200,14130,14080,14225,14105,789,4250,5000,10490,10,1,15330971,2171,8.79,0.60,12,0.00,1611.00,23724.00,19700,20240802,-28.12,14150,20250312,0.07,16580,-14.60,20250102,14150,0.07,20250312,19700,-28.12,20240802,14150,0.07,20250312,0.17,N,272550,5000,789 억,,909338,N,N,3,N,00,N
 20250311,161031,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14180,-150,5,-1.05,152058855,10715,129.66,14270,14270,14150,18620,10040,14330,14191.24,5.95,0,-1626,14416,14372,14326,14282,14236,14395,14305,789,4290,5000,10600,10,1,15330971,2174,8.80,0.60,12,0.07,1611.00,23724.00,19700,20240802,-28.02,14150,20250311,0.21,16580,-14.48,20250102,14150,0.21,20250311,19700,-28.02,20240802,14150,0.21,20250311,0.17,N,272550,5000,789 억,,912220,N,N,3,N,00,N
 20250311,151034,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14180,-150,5,-1.05,144203115,10161,122.95,14270,14270,14150,18620,10040,14330,14191.82,5.95,0,-1628,14416,14372,14326,14282,14236,14395,14305,789,4290,5000,10600,10,1,15330971,2174,8.80,0.60,12,0.07,1611.00,23724.00,19700,20240802,-28.02,14150,20250311,0.21,16580,-14.48,20250102,14150,0.21,20250311,19700,-28.02,20240802,14150,0.21,20250311,0.17,N,272550,5000,789 억,,912220,N,N,2,N,00,N
 20250311,141037,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14200,-130,5,-0.91,137646005,9699,117.36,14270,14270,14150,18620,10040,14330,14191.77,5.95,0,-1474,14416,14372,14326,14282,14236,14395,14305,789,4290,5000,10600,10,1,15330971,2177,8.81,0.60,12,0.06,1611.00,23724.00,19700,20240802,-27.92,14150,20250311,0.35,16580,-14.35,20250102,14150,0.35,20250311,19700,-27.92,20240802,14150,0.35,20250311,0.17,N,272550,5000,789 억,,912220,N,N,2,N,00,N
diff --git a/273060/price/prices-20250301.csv b/273060/price/prices-20250301.csv
index 152da89e624c..67f9e7a1e835 100644
--- a/273060/price/prices-20250301.csv
+++ b/273060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,764,-6,5,-0.78,28264267,37198,48.78,769,769,755,1001,539,770,759.83,0.64,0,-755,800,785,765,750,730,792,757,50,231,100,470,1,1,50459582,386,44.94,0.85,12,0.07,17.00,904.00,1834,20240306,-58.34,701,20241227,8.99,967,-20.99,20250114,709,7.76,20250102,1639,-53.39,20240425,701,8.99,20241227,1.78,N,273060,100,50 억,,324951,N,N,0,N,00,N
+20250312,151041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,760,-10,5,-1.30,26700107,35145,46.09,769,769,755,1001,539,770,759.71,0.64,0,-754,800,785,765,750,730,792,757,50,231,100,470,1,1,50459582,383,44.71,0.84,12,0.07,17.00,904.00,1834,20240306,-58.56,701,20241227,8.42,967,-21.41,20250114,709,7.19,20250102,1639,-53.63,20240425,701,8.42,20241227,1.78,N,273060,100,50 억,,324951,N,N,0,N,00,N
+20250312,141038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,761,-9,5,-1.17,23325055,30705,40.27,769,769,755,1001,539,770,759.65,0.64,0,-738,800,785,765,750,730,792,757,50,231,100,470,1,1,50459582,384,44.76,0.84,12,0.06,17.00,904.00,1834,20240306,-58.51,701,20241227,8.56,967,-21.30,20250114,709,7.33,20250102,1639,-53.57,20240425,701,8.56,20241227,1.78,N,273060,100,50 억,,324951,N,N,0,N,00,N
+20250312,131040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,763,-7,5,-0.91,16728931,22028,28.89,769,769,755,1001,539,770,759.44,0.64,0,-723,800,785,765,750,730,792,757,50,231,100,470,1,1,50459582,385,44.88,0.84,12,0.04,17.00,904.00,1834,20240306,-58.40,701,20241227,8.84,967,-21.10,20250114,709,7.62,20250102,1639,-53.45,20240425,701,8.84,20241227,1.78,N,273060,100,50 억,,324951,N,N,0,N,00,N
+20250312,121042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,764,-6,5,-0.78,15746392,20741,27.20,769,769,755,1001,539,770,759.19,0.64,0,-710,800,785,765,750,730,792,757,50,231,100,470,1,1,50459582,386,44.94,0.85,12,0.04,17.00,904.00,1834,20240306,-58.34,701,20241227,8.99,967,-20.99,20250114,709,7.76,20250102,1639,-53.39,20240425,701,8.99,20241227,1.78,N,273060,100,50 억,,324951,N,N,0,N,00,N
+20250312,111035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,764,-6,5,-0.78,15171864,19989,26.22,769,769,755,1001,539,770,759.01,0.64,0,-762,800,785,765,750,730,792,757,50,231,100,470,1,1,50459582,386,44.94,0.85,12,0.04,17.00,904.00,1834,20240306,-58.34,701,20241227,8.99,967,-20.99,20250114,709,7.76,20250102,1639,-53.39,20240425,701,8.99,20241227,1.78,N,273060,100,50 억,,324951,N,N,0,N,00,N
+20250312,101037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,764,-6,5,-0.78,12064254,15914,20.87,769,769,755,1001,539,770,758.09,0.64,0,-510,800,785,765,750,730,792,757,50,231,100,470,1,1,50459582,386,44.94,0.85,12,0.03,17.00,904.00,1834,20240306,-58.34,701,20241227,8.99,967,-20.99,20250114,709,7.76,20250102,1639,-53.39,20240425,701,8.99,20241227,1.78,N,273060,100,50 억,,324951,N,N,0,N,00,N
+20250312,091044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,768,-2,5,-0.26,183666,239,0.31,769,769,768,1001,539,770,768.48,0.64,0,-103,800,785,765,750,730,792,757,50,231,100,470,1,1,50459582,388,45.18,0.85,12,0.00,17.00,904.00,1834,20240306,-58.12,701,20241227,9.56,967,-20.58,20250114,709,8.32,20250102,1639,-53.14,20240425,701,9.56,20241227,1.78,N,273060,100,50 억,,324951,N,N,0,N,00,N
 20250311,161031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,770,8,2,1.05,57112902,76247,88.42,745,780,745,990,534,762,749.05,0.65,0,-3495,776,769,765,758,754,767,756,50,228,100,470,1,1,50459582,389,45.29,0.85,12,0.15,17.00,904.00,1834,20240306,-58.02,701,20241227,9.84,967,-20.37,20250114,709,8.60,20250102,1639,-53.02,20240425,701,9.84,20241227,1.78,N,273060,100,50 억,,328446,N,N,0,N,00,N
 20250311,151034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,759,-3,5,-0.39,55017050,73497,85.23,745,780,745,990,534,762,748.56,0.65,0,-2974,776,769,765,758,754,767,756,50,228,100,470,1,1,50459582,383,44.65,0.84,12,0.15,17.00,904.00,1834,20240306,-58.62,701,20241227,8.27,967,-21.51,20250114,709,7.05,20250102,1639,-53.69,20240425,701,8.27,20241227,1.78,N,273060,100,50 억,,328446,N,N,0,N,00,N
 20250311,141037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,753,-9,5,-1.18,49756977,66478,77.09,745,780,745,990,534,762,748.47,0.65,0,-2122,776,769,765,758,754,767,756,50,228,100,470,1,1,50459582,380,44.29,0.83,12,0.13,17.00,904.00,1834,20240306,-58.94,701,20241227,7.42,967,-22.13,20250114,709,6.21,20250102,1639,-54.06,20240425,701,7.42,20241227,1.78,N,273060,100,50 억,,328446,N,N,0,N,00,N
diff --git a/273640/price/prices-20250301.csv b/273640/price/prices-20250301.csv
index 50f8b87e5783..0d24a836b2d8 100644
--- a/273640/price/prices-20250301.csv
+++ b/273640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10740,260,2,2.48,57758070,5418,26.09,10490,10750,10490,13620,7340,10480,10660.40,0.53,0,-108,10780,10630,10470,10320,10160,10705,10395,55,3140,500,6700,10,1,10966000,1178,17.64,1.99,12,0.05,609.00,5404.00,20000,20240711,-46.30,9820,20241115,9.37,14290,-24.84,20250121,10300,4.27,20250102,20000,-46.30,20240711,9820,9.37,20241115,1.84,N,273640,500,54 억,,57838,N,N,0,N,00,N
+20250312,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,190,2,1.81,54004640,5068,24.41,10490,10710,10490,13620,7340,10480,10656.01,0.53,0,-10,10780,10630,10470,10320,10160,10705,10395,55,3140,500,6700,10,1,10966000,1170,17.52,1.97,12,0.05,609.00,5404.00,20000,20240711,-46.65,9820,20241115,8.66,14290,-25.33,20250121,10300,3.59,20250102,20000,-46.65,20240711,9820,8.66,20241115,1.84,N,273640,500,54 억,,57838,N,N,0,N,00,N
+20250312,141039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,190,2,1.81,46786170,4392,21.15,10490,10710,10490,13620,7340,10480,10652.59,0.53,0,593,10780,10630,10470,10320,10160,10705,10395,55,3140,500,6700,10,1,10966000,1170,17.52,1.97,12,0.04,609.00,5404.00,20000,20240711,-46.65,9820,20241115,8.66,14290,-25.33,20250121,10300,3.59,20250102,20000,-46.65,20240711,9820,8.66,20241115,1.84,N,273640,500,54 억,,57838,N,N,0,N,00,N
+20250312,131040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10700,220,2,2.10,41950510,3940,18.97,10490,10710,10490,13620,7340,10480,10647.34,0.53,0,916,10780,10630,10470,10320,10160,10705,10395,55,3140,500,6700,10,1,10966000,1173,17.57,1.98,12,0.04,609.00,5404.00,20000,20240711,-46.50,9820,20241115,8.96,14290,-25.12,20250121,10300,3.88,20250102,20000,-46.50,20240711,9820,8.96,20241115,1.84,N,273640,500,54 억,,57838,N,N,0,N,00,N
+20250312,121043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10640,160,2,1.53,39204670,3683,17.74,10490,10710,10490,13620,7340,10480,10644.77,0.53,0,944,10780,10630,10470,10320,10160,10705,10395,55,3140,500,6700,10,1,10966000,1167,17.47,1.97,12,0.03,609.00,5404.00,20000,20240711,-46.80,9820,20241115,8.35,14290,-25.54,20250121,10300,3.30,20250102,20000,-46.80,20240711,9820,8.35,20241115,1.84,N,273640,500,54 억,,57838,N,N,0,N,00,N
+20250312,111035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10680,200,2,1.91,32848330,3088,14.87,10490,10710,10490,13620,7340,10480,10637.41,0.53,0,822,10780,10630,10470,10320,10160,10705,10395,55,3140,500,6700,10,1,10966000,1171,17.54,1.98,12,0.03,609.00,5404.00,20000,20240711,-46.60,9820,20241115,8.76,14290,-25.26,20250121,10300,3.69,20250102,20000,-46.60,20240711,9820,8.76,20241115,1.84,N,273640,500,54 억,,57838,N,N,0,N,00,N
+20250312,101037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10640,160,2,1.53,10598910,1003,4.83,10490,10650,10490,13620,7340,10480,10567.21,0.53,0,412,10780,10630,10470,10320,10160,10705,10395,55,3140,500,6700,10,1,10966000,1167,17.47,1.97,12,0.01,609.00,5404.00,20000,20240711,-46.80,9820,20241115,8.35,14290,-25.54,20250121,10300,3.30,20250102,20000,-46.80,20240711,9820,8.35,20241115,1.84,N,273640,500,54 억,,57838,N,N,0,N,00,N
+20250312,091044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,120,2,1.15,2402620,227,1.09,10490,10650,10490,13620,7340,10480,10584.23,0.53,0,113,10780,10630,10470,10320,10160,10705,10395,55,3140,500,6700,10,1,10966000,1162,17.41,1.96,12,0.00,609.00,5404.00,20000,20240711,-47.00,9820,20241115,7.94,14290,-25.82,20250121,10300,2.91,20250102,20000,-47.00,20240711,9820,7.94,20241115,1.84,N,273640,500,54 억,,57838,N,N,0,N,00,N
 20250311,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10480,-130,5,-1.23,216608790,20702,247.75,10310,10620,10310,13790,7430,10610,10463.14,0.42,0,5818,10863,10736,10633,10506,10403,10685,10455,55,3180,500,6790,10,1,10966000,1149,17.21,1.94,12,0.19,609.00,5404.00,20000,20240711,-47.60,9820,20241115,6.72,14290,-26.66,20250121,10300,1.75,20250102,20000,-47.60,20240711,9820,6.72,20241115,1.89,N,273640,500,54 억,,46010,N,N,0,N,00,N
 20250311,151035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10520,-90,5,-0.85,206572910,19745,236.30,10310,10620,10310,13790,7430,10610,10462.04,0.42,0,5818,10863,10736,10633,10506,10403,10685,10455,55,3180,500,6790,10,1,10966000,1154,17.27,1.95,12,0.18,609.00,5404.00,20000,20240711,-47.40,9820,20241115,7.13,14290,-26.38,20250121,10300,2.14,20250102,20000,-47.40,20240711,9820,7.13,20241115,1.89,N,273640,500,54 억,,46010,N,N,0,N,00,N
 20250311,141038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10480,-130,5,-1.23,192681130,18422,220.46,10310,10620,10310,13790,7430,10610,10459.29,0.42,0,5810,10863,10736,10633,10506,10403,10685,10455,55,3180,500,6790,10,1,10966000,1149,17.21,1.94,12,0.17,609.00,5404.00,20000,20240711,-47.60,9820,20241115,6.72,14290,-26.66,20250121,10300,1.75,20250102,20000,-47.60,20240711,9820,6.72,20241115,1.89,N,273640,500,54 억,,46010,N,N,0,N,00,N
diff --git a/274090/price/prices-20250301.csv b/274090/price/prices-20250301.csv
index 4576d97211f2..f3b0427c5d85 100644
--- a/274090/price/prices-20250301.csv
+++ b/274090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13350,-390,5,-2.84,4101160385,302348,74.76,13760,13830,13310,17860,9620,13740,13564.50,1.50,0,-20030,14553,14146,13503,13096,12453,14350,13300,66,4120,500,9610,10,1,13104750,1749,-92.07,2.92,12,2.31,-145.00,4569.00,17890,20250214,-25.38,7860,20241029,69.85,17890,-25.38,20250214,9810,36.09,20250102,17890,-25.38,20250214,7860,69.85,20241029,5.95,N,274090,500,65 억,,195953,N,N,1611,N,00,N
+20250312,151041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13320,-420,5,-3.06,3896052495,286976,70.96,13760,13830,13310,17860,9620,13740,13576.23,1.50,0,-23189,14553,14146,13503,13096,12453,14350,13300,66,4120,500,9610,10,1,13104750,1746,-91.86,2.92,12,2.19,-145.00,4569.00,17890,20250214,-25.54,7860,20241029,69.47,17890,-25.54,20250214,9810,35.78,20250102,17890,-25.54,20250214,7860,69.47,20241029,5.95,N,274090,500,65 억,,195953,N,N,196,N,00,N
+20250312,141039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13480,-260,5,-1.89,3005095930,220400,54.50,13760,13830,13460,17860,9620,13740,13634.74,1.50,0,-25769,14553,14146,13503,13096,12453,14350,13300,66,4120,500,9610,10,1,13104750,1767,-92.97,2.95,12,1.68,-145.00,4569.00,17890,20250214,-24.65,7860,20241029,71.50,17890,-24.65,20250214,9810,37.41,20250102,17890,-24.65,20250214,7860,71.50,20241029,5.95,N,274090,500,65 억,,195953,N,N,196,N,00,N
+20250312,131040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13570,-170,5,-1.24,2474166945,181122,44.78,13760,13830,13460,17860,9620,13740,13660.22,1.50,0,-30039,14553,14146,13503,13096,12453,14350,13300,66,4120,500,9610,10,1,13104750,1778,-93.59,2.97,12,1.38,-145.00,4569.00,17890,20250214,-24.15,7860,20241029,72.65,17890,-24.15,20250214,9810,38.33,20250102,17890,-24.15,20250214,7860,72.65,20241029,5.95,N,274090,500,65 억,,195953,N,N,196,N,00,N
+20250312,121043,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13710,-30,5,-0.22,1869907660,136763,33.82,13760,13830,13460,17860,9620,13740,13672.61,1.50,0,-16097,14553,14146,13503,13096,12453,14350,13300,66,4120,500,9610,10,1,13104750,1797,-94.55,3.00,12,1.04,-145.00,4569.00,17890,20250214,-23.37,7860,20241029,74.43,17890,-23.37,20250214,9810,39.76,20250102,17890,-23.37,20250214,7860,74.43,20241029,5.95,N,274090,500,65 억,,195953,N,N,196,N,00,N
+20250312,111035,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13820,80,2,0.58,1627986870,119164,29.46,13760,13830,13460,17860,9620,13740,13661.73,1.50,0,-9368,14553,14146,13503,13096,12453,14350,13300,66,4120,500,9610,10,1,13104750,1811,-95.31,3.02,12,0.91,-145.00,4569.00,17890,20250214,-22.75,7860,20241029,75.83,17890,-22.75,20250214,9810,40.88,20250102,17890,-22.75,20250214,7860,75.83,20241029,5.95,N,274090,500,65 억,,195953,N,N,196,N,00,N
+20250312,101038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13730,-10,5,-0.07,1213343540,89059,22.02,13760,13790,13460,17860,9620,13740,13624.04,1.50,0,-10045,14553,14146,13503,13096,12453,14350,13300,66,4120,500,9610,10,1,13104750,1799,-94.69,3.01,12,0.68,-145.00,4569.00,17890,20250214,-23.25,7860,20241029,74.68,17890,-23.25,20250214,9810,39.96,20250102,17890,-23.25,20250214,7860,74.68,20241029,5.95,N,274090,500,65 억,,195953,N,N,196,N,00,N
+20250312,091045,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13570,-170,5,-1.24,383514190,28255,6.99,13760,13760,13460,17860,9620,13740,13573.32,1.50,0,-10159,14553,14146,13503,13096,12453,14350,13300,66,4120,500,9610,10,1,13104750,1778,-93.59,2.97,12,0.22,-145.00,4569.00,17890,20250214,-24.15,7860,20241029,72.65,17890,-24.15,20250214,9810,38.33,20250102,17890,-24.15,20250214,7860,72.65,20241029,5.95,N,274090,500,65 억,,195953,N,N,196,N,00,N
 20250311,161032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13740,100,2,0.73,5443928615,400623,80.19,12900,13910,12860,17730,9550,13640,13588.08,1.38,0,15331,14260,13950,13600,13290,12940,14105,13445,66,4090,500,9540,10,1,13104750,1801,-94.76,3.01,12,3.06,-145.00,4569.00,17890,20250214,-23.20,7860,20241029,74.81,17890,-23.20,20250214,9810,40.06,20250102,17890,-23.20,20250214,7860,74.81,20241029,5.83,N,274090,500,65 억,,180556,N,N,196,N,00,N
 20250311,151035,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13680,40,2,0.29,5301092830,390215,78.10,12900,13910,12860,17730,9550,13640,13585.06,1.38,0,17237,14260,13950,13600,13290,12940,14105,13445,66,4090,500,9540,10,1,13104750,1793,-94.34,2.99,12,2.98,-145.00,4569.00,17890,20250214,-23.53,7860,20241029,74.05,17890,-23.53,20250214,9810,39.45,20250102,17890,-23.53,20250214,7860,74.05,20241029,5.83,N,274090,500,65 억,,180556,N,N,0,N,00,N
 20250311,141038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13710,70,2,0.51,4836357960,356193,71.29,12900,13910,12860,17730,9550,13640,13577.91,1.38,0,5884,14260,13950,13600,13290,12940,14105,13445,66,4090,500,9540,10,1,13104750,1797,-94.55,3.00,12,2.72,-145.00,4569.00,17890,20250214,-23.37,7860,20241029,74.43,17890,-23.37,20250214,9810,39.76,20250102,17890,-23.37,20250214,7860,74.43,20241029,5.83,N,274090,500,65 억,,180556,N,N,0,N,00,N
diff --git a/274400/price/prices-20250301.csv b/274400/price/prices-20250301.csv
index 22b692af7625..78b6afe82680 100644
--- a/274400/price/prices-20250301.csv
+++ b/274400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-130,5,-2.48,138265220,26745,38.34,5240,5300,5080,6810,3670,5240,5169.76,0.81,0,1704,5573,5406,5213,5046,4853,5490,5130,39,1570,500,3450,10,1,7819826,400,-150.29,1.40,12,0.34,-34.00,3647.00,12150,20240312,-57.94,3575,20241210,42.94,5600,-8.75,20250307,4115,24.18,20250204,12150,-57.94,20240312,3575,42.94,20241210,0.38,N,274400,500,39 억,,63681,N,N,0,N,00,N
+20250312,151041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-110,5,-2.10,131750660,25473,36.52,5240,5300,5080,6810,3670,5240,5172.17,0.81,0,1925,5573,5406,5213,5046,4853,5490,5130,39,1570,500,3450,10,1,7819826,401,-150.88,1.41,12,0.33,-34.00,3647.00,12150,20240312,-57.78,3575,20241210,43.50,5600,-8.39,20250307,4115,24.67,20250204,12150,-57.78,20240312,3575,43.50,20241210,0.38,N,274400,500,39 억,,63681,N,N,0,N,00,N
+20250312,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-110,5,-2.10,107505780,20786,29.80,5240,5300,5080,6810,3670,5240,5172.03,0.81,0,2023,5573,5406,5213,5046,4853,5490,5130,39,1570,500,3450,10,1,7819826,401,-150.88,1.41,12,0.27,-34.00,3647.00,12150,20240312,-57.78,3575,20241210,43.50,5600,-8.39,20250307,4115,24.67,20250204,12150,-57.78,20240312,3575,43.50,20241210,0.38,N,274400,500,39 억,,63681,N,N,0,N,00,N
+20250312,131040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-50,5,-0.95,87837510,16952,24.30,5240,5300,5080,6810,3670,5240,5181.54,0.81,0,1431,5573,5406,5213,5046,4853,5490,5130,39,1570,500,3450,10,1,7819826,406,-152.65,1.42,12,0.22,-34.00,3647.00,12150,20240312,-57.28,3575,20241210,45.17,5600,-7.32,20250307,4115,26.12,20250204,12150,-57.28,20240312,3575,45.17,20241210,0.38,N,274400,500,39 억,,63681,N,N,0,N,00,N
+20250312,121043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,0,3,0.00,68699970,13244,18.99,5240,5300,5080,6810,3670,5240,5187.25,0.81,0,1166,5573,5406,5213,5046,4853,5490,5130,39,1570,500,3450,10,1,7819826,410,-154.12,1.44,12,0.17,-34.00,3647.00,12150,20240312,-56.87,3575,20241210,46.57,5600,-6.43,20250307,4115,27.34,20250204,12150,-56.87,20240312,3575,46.57,20241210,0.38,N,274400,500,39 억,,63681,N,N,0,N,00,N
+20250312,111035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,10,2,0.19,61151100,11797,16.91,5240,5300,5080,6810,3670,5240,5183.61,0.81,0,1217,5573,5406,5213,5046,4853,5490,5130,39,1570,500,3450,10,1,7819826,411,-154.41,1.44,12,0.15,-34.00,3647.00,12150,20240312,-56.79,3575,20241210,46.85,5600,-6.25,20250307,4115,27.58,20250204,12150,-56.79,20240312,3575,46.85,20241210,0.38,N,274400,500,39 억,,63681,N,N,0,N,00,N
+20250312,101038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-30,5,-0.57,44241520,8550,12.26,5240,5300,5080,6810,3670,5240,5174.45,0.81,0,963,5573,5406,5213,5046,4853,5490,5130,39,1570,500,3450,10,1,7819826,407,-153.24,1.43,12,0.11,-34.00,3647.00,12150,20240312,-57.12,3575,20241210,45.73,5600,-6.96,20250307,4115,26.61,20250204,12150,-57.12,20240312,3575,45.73,20241210,0.38,N,274400,500,39 억,,63681,N,N,0,N,00,N
+20250312,091045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-120,5,-2.29,24916610,4854,6.96,5240,5240,5080,6810,3670,5240,5133.21,0.81,0,1149,5573,5406,5213,5046,4853,5490,5130,39,1570,500,3450,10,1,7819826,400,-150.59,1.40,12,0.06,-34.00,3647.00,12150,20240312,-57.86,3575,20241210,43.22,5600,-8.57,20250307,4115,24.42,20250204,12150,-57.86,20240312,3575,43.22,20241210,0.38,N,274400,500,39 억,,63681,N,N,0,N,00,N
 20250311,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,30,2,0.58,364086630,69531,34.11,5170,5380,5020,6770,3650,5210,5236.32,0.80,0,1099,6123,5666,5123,4666,4123,5895,4895,39,1560,500,3430,10,1,7819826,410,-154.12,1.44,12,0.89,-34.00,3647.00,12150,20240312,-56.87,3575,20241210,46.57,5600,-6.43,20250307,4115,27.34,20250204,12150,-56.87,20240312,3575,46.57,20241210,0.39,N,274400,500,39 억,,62782,N,N,0,N,00,N
 20250311,151035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,70,2,1.34,352143200,67261,33.00,5170,5380,5020,6770,3650,5210,5235.47,0.80,0,1317,6123,5666,5123,4666,4123,5895,4895,39,1560,500,3430,10,1,7819826,413,-155.29,1.45,12,0.86,-34.00,3647.00,12150,20240312,-56.54,3575,20241210,47.69,5600,-5.71,20250307,4115,28.31,20250204,12150,-56.54,20240312,3575,47.69,20241210,0.39,N,274400,500,39 억,,62782,N,N,0,N,00,N
 20250311,141038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,30,2,0.58,330988350,63237,31.02,5170,5380,5020,6770,3650,5210,5234.09,0.80,0,1363,6123,5666,5123,4666,4123,5895,4895,39,1560,500,3430,10,1,7819826,410,-154.12,1.44,12,0.81,-34.00,3647.00,12150,20240312,-56.87,3575,20241210,46.57,5600,-6.43,20250307,4115,27.34,20250204,12150,-56.87,20240312,3575,46.57,20241210,0.39,N,274400,500,39 억,,62782,N,N,0,N,00,N
diff --git a/275630/price/prices-20250301.csv b/275630/price/prices-20250301.csv
index 2d75a2cb4241..44b4f89216f0 100644
--- a/275630/price/prices-20250301.csv
+++ b/275630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,5,2,0.16,16939235,5361,129.18,3180,3180,3125,4120,2220,3170,3159.72,2.55,0,-51,3223,3196,3178,3151,3133,3187,3142,30,950,500,2280,5,1,6017989,191,11.14,0.64,12,0.09,285.00,4950.00,4620,20240229,-31.28,3105,20250204,2.25,3450,-7.97,20250113,3105,2.25,20250204,4570,-30.53,20240326,3105,2.25,20250204,0.00,N,275630,500,30 억,,153528,N,N,0,N,00,N
+20250312,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,-10,5,-0.32,16875735,5341,128.70,3180,3180,3125,4120,2220,3170,3159.66,2.55,0,-42,3223,3196,3178,3151,3133,3187,3142,30,950,500,2280,5,1,6017989,190,11.09,0.64,12,0.09,285.00,4950.00,4620,20240229,-31.60,3105,20250204,1.77,3450,-8.41,20250113,3105,1.77,20250204,4570,-30.85,20240326,3105,1.77,20250204,0.00,N,275630,500,30 억,,153528,N,N,0,N,00,N
+20250312,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,5,2,0.16,12738025,4034,97.20,3180,3180,3125,4120,2220,3170,3157.67,2.55,0,-40,3223,3196,3178,3151,3133,3187,3142,30,950,500,2280,5,1,6017989,191,11.14,0.64,12,0.07,285.00,4950.00,4620,20240229,-31.28,3105,20250204,2.25,3450,-7.97,20250113,3105,2.25,20250204,4570,-30.53,20240326,3105,2.25,20250204,0.00,N,275630,500,30 억,,153528,N,N,0,N,00,N
+20250312,131041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-20,5,-0.63,11120545,3522,84.87,3180,3180,3125,4120,2220,3170,3157.45,2.55,0,-40,3223,3196,3178,3151,3133,3187,3142,30,950,500,2280,5,1,6017989,190,11.05,0.64,12,0.06,285.00,4950.00,4620,20240229,-31.82,3105,20250204,1.45,3450,-8.70,20250113,3105,1.45,20250204,4570,-31.07,20240326,3105,1.45,20250204,0.00,N,275630,500,30 억,,153528,N,N,0,N,00,N
+20250312,121043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,0,3,0.00,2145255,677,16.31,3180,3180,3125,4120,2220,3170,3168.77,2.55,0,-41,3223,3196,3178,3151,3133,3187,3142,30,950,500,2280,5,1,6017989,191,11.12,0.64,12,0.01,285.00,4950.00,4620,20240229,-31.39,3105,20250204,2.09,3450,-8.12,20250113,3105,2.09,20250204,4570,-30.63,20240326,3105,2.09,20250204,0.00,N,275630,500,30 억,,153528,N,N,0,N,00,N
+20250312,111036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,5,2,0.16,1149875,363,8.75,3180,3180,3125,4120,2220,3170,3167.70,2.55,0,-41,3223,3196,3178,3151,3133,3187,3142,30,950,500,2280,5,1,6017989,191,11.14,0.64,12,0.01,285.00,4950.00,4620,20240229,-31.28,3105,20250204,2.25,3450,-7.97,20250113,3105,2.25,20250204,4570,-30.53,20240326,3105,2.25,20250204,0.00,N,275630,500,30 억,,153528,N,N,0,N,00,N
+20250312,101038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,5,2,0.16,1111775,351,8.46,3180,3180,3125,4120,2220,3170,3167.45,2.55,0,-41,3223,3196,3178,3151,3133,3187,3142,30,950,500,2280,5,1,6017989,191,11.14,0.64,12,0.01,285.00,4950.00,4620,20240229,-31.28,3105,20250204,2.25,3450,-7.97,20250113,3105,2.25,20250204,4570,-30.53,20240326,3105,2.25,20250204,0.00,N,275630,500,30 억,,153528,N,N,0,N,00,N
+20250312,091045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,0,3,0.00,876655,277,6.67,3180,3180,3125,4120,2220,3170,3164.82,2.55,0,-2,3223,3196,3178,3151,3133,3187,3142,30,950,500,2280,5,1,6017989,191,11.12,0.64,12,0.00,285.00,4950.00,4620,20240229,-31.39,3105,20250204,2.09,3450,-8.12,20250113,3105,2.09,20250204,4570,-30.63,20240326,3105,2.09,20250204,0.00,N,275630,500,30 억,,153528,N,N,0,N,00,N
 20250311,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-35,5,-1.09,13168675,4150,177.12,3205,3205,3160,4165,2245,3205,3173.17,2.55,0,2,3258,3231,3203,3176,3148,3217,3162,30,960,500,2300,5,1,6017989,191,11.12,0.64,12,0.07,285.00,4950.00,4665,20240227,-32.05,3105,20250204,2.09,3450,-8.12,20250113,3105,2.09,20250204,4570,-30.63,20240326,3105,2.09,20250204,0.00,N,275630,500,30 억,,153526,N,N,0,N,00,N
 20250311,151035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-5,5,-0.16,12636115,3982,169.95,3205,3205,3160,4165,2245,3205,3173.31,2.55,0,108,3258,3231,3203,3176,3148,3217,3162,30,960,500,2300,5,1,6017989,193,11.23,0.65,12,0.07,285.00,4950.00,4665,20240227,-31.40,3105,20250204,3.06,3450,-7.25,20250113,3105,3.06,20250204,4570,-29.98,20240326,3105,3.06,20250204,0.00,N,275630,500,30 억,,153526,N,N,0,N,00,N
 20250311,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-5,5,-0.16,11334225,3572,152.45,3205,3205,3160,4165,2245,3205,3173.08,2.55,0,130,3258,3231,3203,3176,3148,3217,3162,30,960,500,2300,5,1,6017989,193,11.23,0.65,12,0.06,285.00,4950.00,4665,20240227,-31.40,3105,20250204,3.06,3450,-7.25,20250113,3105,3.06,20250204,4570,-29.98,20240326,3105,3.06,20250204,0.00,N,275630,500,30 억,,153526,N,N,0,N,00,N
diff --git a/276040/price/prices-20250301.csv b/276040/price/prices-20250301.csv
index 959fcb70d62c..0993ad387248 100644
--- a/276040/price/prices-20250301.csv
+++ b/276040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,-320,5,-6.46,643091357,135468,83.77,5190,5190,4605,6430,3465,4950,4747.19,1.04,0,-29139,5273,5111,4823,4661,4373,5192,4742,63,1480,500,2970,5,1,12554474,581,-11.02,2.55,12,1.08,-420.00,1816.00,10100,20240228,-54.16,2450,20241209,88.98,5540,-16.43,20250207,2985,55.11,20250102,8540,-45.78,20240319,2450,88.98,20241209,1.18,N,276040,500,62 억,,130144,N,N,0,N,00,N
+20250312,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,-320,5,-6.46,597498032,125637,77.69,5190,5190,4630,6430,3465,4950,4755.75,1.04,0,-26604,5273,5111,4823,4661,4373,5192,4742,63,1480,500,2970,5,1,12554474,581,-11.02,2.55,12,1.00,-420.00,1816.00,10100,20240228,-54.16,2450,20241209,88.98,5540,-16.43,20250207,2985,55.11,20250102,8540,-45.78,20240319,2450,88.98,20241209,1.18,N,276040,500,62 억,,130144,N,N,0,N,00,N
+20250312,141040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4665,-285,5,-5.76,535751840,112365,69.49,5190,5190,4640,6430,3465,4950,4767.96,1.04,0,-27225,5273,5111,4823,4661,4373,5192,4742,63,1480,500,2970,5,1,12554474,586,-11.11,2.57,12,0.90,-420.00,1816.00,10100,20240228,-53.81,2450,20241209,90.41,5540,-15.79,20250207,2985,56.28,20250102,8540,-45.37,20240319,2450,90.41,20241209,1.18,N,276040,500,62 억,,130144,N,N,0,N,00,N
+20250312,131041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,-185,5,-3.74,468048855,97933,60.56,5190,5190,4675,6430,3465,4950,4779.28,1.04,0,-24212,5273,5111,4823,4661,4373,5192,4742,63,1480,500,2970,5,1,12554474,598,-11.35,2.62,12,0.78,-420.00,1816.00,10100,20240228,-52.82,2450,20241209,94.49,5540,-13.99,20250207,2985,59.63,20250102,8540,-44.20,20240319,2450,94.49,20241209,1.18,N,276040,500,62 억,,130144,N,N,0,N,00,N
+20250312,121044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,-180,5,-3.64,435120280,91001,56.27,5190,5190,4675,6430,3465,4950,4781.49,1.04,0,-20942,5273,5111,4823,4661,4373,5192,4742,63,1480,500,2970,5,1,12554474,599,-11.36,2.63,12,0.72,-420.00,1816.00,10100,20240228,-52.77,2450,20241209,94.69,5540,-13.90,20250207,2985,59.80,20250102,8540,-44.15,20240319,2450,94.69,20241209,1.18,N,276040,500,62 억,,130144,N,N,0,N,00,N
+20250312,111036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,-200,5,-4.04,410978600,85958,53.16,5190,5190,4675,6430,3465,4950,4781.16,1.04,0,-18687,5273,5111,4823,4661,4373,5192,4742,63,1480,500,2970,5,1,12554474,596,-11.31,2.62,12,0.68,-420.00,1816.00,10100,20240228,-52.97,2450,20241209,93.88,5540,-14.26,20250207,2985,59.13,20250102,8540,-44.38,20240319,2450,93.88,20241209,1.18,N,276040,500,62 억,,130144,N,N,0,N,00,N
+20250312,101038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,-250,5,-5.05,306016285,63620,39.34,5190,5190,4675,6430,3465,4950,4810.06,1.04,0,-19477,5273,5111,4823,4661,4373,5192,4742,63,1480,500,2970,5,1,12554474,590,-11.19,2.59,12,0.51,-420.00,1816.00,10100,20240228,-53.47,2450,20241209,91.84,5540,-15.16,20250207,2985,57.45,20250102,8540,-44.96,20240319,2450,91.84,20241209,1.18,N,276040,500,62 억,,130144,N,N,0,N,00,N
+20250312,091045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,-120,5,-2.42,129836080,26516,16.40,5190,5190,4675,6430,3465,4950,4896.52,1.04,0,-6844,5273,5111,4823,4661,4373,5192,4742,63,1480,500,2970,5,1,12554474,606,-11.50,2.66,12,0.21,-420.00,1816.00,10100,20240228,-52.18,2450,20241209,97.14,5540,-12.82,20250207,2985,61.81,20250102,8540,-43.44,20240319,2450,97.14,20241209,1.18,N,276040,500,62 억,,130144,N,N,0,N,00,N
 20250311,161033,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,120,2,2.48,773711177,161570,108.92,4810,4985,4535,6270,3385,4830,4788.71,1.30,0,-32591,5136,4982,4696,4542,4256,5060,4620,63,1440,500,2890,5,1,12554474,621,-11.79,2.73,12,1.29,-420.00,1816.00,11350,20240227,-56.39,2450,20241209,102.04,5540,-10.65,20250207,2985,65.83,20250102,8540,-42.04,20240319,2450,102.04,20241209,1.20,N,276040,500,62 억,,162646,N,N,0,N,01,N
 20250311,151036,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4905,75,2,1.55,694891237,145649,98.18,4810,4930,4535,6270,3385,4830,4771.00,1.30,0,-32864,5136,4982,4696,4542,4256,5060,4620,63,1440,500,2890,5,1,12554474,616,-11.68,2.70,12,1.16,-420.00,1816.00,11350,20240227,-56.78,2450,20241209,100.20,5540,-11.46,20250207,2985,64.32,20250102,8540,-42.56,20240319,2450,100.20,20241209,1.20,N,276040,500,62 억,,162646,N,N,0,N,01,N
 20250311,141039,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,-190,5,-3.93,410193652,86916,58.59,4810,4880,4535,6270,3385,4830,4719.43,1.30,0,-24903,5136,4982,4696,4542,4256,5060,4620,63,1440,500,2890,5,1,12554474,583,-11.05,2.56,12,0.69,-420.00,1816.00,11350,20240227,-59.12,2450,20241209,89.39,5540,-16.25,20250207,2985,55.44,20250102,8540,-45.67,20240319,2450,89.39,20241209,1.20,N,276040,500,62 억,,162646,N,N,0,N,01,N
diff --git a/276240/price/prices-20250301.csv b/276240/price/prices-20250301.csv
index 35d105f73cc1..2f9a39105726 100644
--- a/276240/price/prices-20250301.csv
+++ b/276240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161041,57,100.00,KONEX,,,N,N,N,N, ,N,357,4,2,1.13,1831052,4522,421.44,405,405,355,405,301,353,404.92,0.00,0,0,421,386,368,333,315,378,325,52,52,500,210,1,1,10413138,37,-3.37,-0.98,12,0.04,-106.00,-365.00,762,20240327,-53.15,301,20250307,18.60,623,-42.70,20250107,301,18.60,20250307,762,-53.15,20240327,301,18.60,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250312,151042,57,100.00,KONEX,,,N,N,N,N, ,N,357,4,2,1.13,1829267,4517,420.97,405,405,355,405,301,353,404.97,0.00,0,0,421,386,368,333,315,378,325,52,52,500,210,1,1,10413138,37,-3.37,-0.98,12,0.04,-106.00,-365.00,762,20240327,-53.15,301,20250307,18.60,623,-42.70,20250107,301,18.60,20250307,762,-53.15,20240327,301,18.60,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250312,141040,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,796565,1967,183.32,405,405,355,405,301,353,404.96,0.00,0,0,421,386,368,333,315,378,325,52,52,500,210,1,1,10413138,42,-3.82,-1.11,12,0.02,-106.00,-365.00,762,20240327,-46.85,301,20250307,34.55,623,-34.99,20250107,301,34.55,20250307,762,-46.85,20240327,301,34.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250312,131041,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,594065,1467,136.72,405,405,355,405,301,353,404.95,0.00,0,0,421,386,368,333,315,378,325,52,52,500,210,1,1,10413138,42,-3.82,-1.11,12,0.01,-106.00,-365.00,762,20240327,-46.85,301,20250307,34.55,623,-34.99,20250107,301,34.55,20250307,762,-46.85,20240327,301,34.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250312,121044,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,593660,1466,136.63,405,405,355,405,301,353,404.95,0.00,0,0,421,386,368,333,315,378,325,52,52,500,210,1,1,10413138,42,-3.82,-1.11,12,0.01,-106.00,-365.00,762,20240327,-46.85,301,20250307,34.55,623,-34.99,20250107,301,34.55,20250307,762,-46.85,20240327,301,34.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250312,111036,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,593660,1466,136.63,405,405,355,405,301,353,404.95,0.00,0,0,421,386,368,333,315,378,325,52,52,500,210,1,1,10413138,42,-3.82,-1.11,12,0.01,-106.00,-365.00,762,20240327,-46.85,301,20250307,34.55,623,-34.99,20250107,301,34.55,20250307,762,-46.85,20240327,301,34.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250312,101039,57,100.00,KONEX,,,N,N,N,N, ,N,404,51,2,14.45,44945,111,10.34,405,405,404,405,301,353,404.91,0.00,0,0,421,386,368,333,315,378,325,52,52,500,210,1,1,10413138,42,-3.81,-1.11,12,0.00,-106.00,-365.00,762,20240327,-46.98,301,20250307,34.22,623,-35.15,20250107,301,34.22,20250307,762,-46.98,20240327,301,34.22,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250312,091046,57,100.00,KONEX,,,N,N,N,N, ,N,353,0,3,0.00,0,0,0.00,0,0,0,405,301,353,0.00,0.00,0,0,421,386,368,333,315,378,325,52,52,500,210,1,1,10413138,37,-3.33,-0.97,12,0.00,-106.00,-365.00,762,20240327,-53.67,301,20250307,17.28,623,-43.34,20250107,301,17.28,20250307,762,-53.67,20240327,301,17.28,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250311,161033,57,100.00,KONEX,,,N,N,N,N, ,N,353,2,2,0.57,430770,1073,96.49,403,403,350,403,299,351,401.46,0.00,0,0,419,384,367,332,315,376,324,52,52,500,210,1,1,10413138,37,-3.33,-0.97,12,0.01,-106.00,-365.00,762,20240327,-53.67,301,20250307,17.28,623,-43.34,20250107,301,17.28,20250307,762,-53.67,20240327,301,17.28,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250311,151036,57,100.00,KONEX,,,N,N,N,N, ,N,403,52,1,14.81,420180,1043,93.79,403,403,350,403,299,351,402.86,0.00,0,0,419,384,367,332,315,376,324,52,52,500,210,1,1,10413138,42,-3.80,-1.10,12,0.01,-106.00,-365.00,762,20240327,-47.11,301,20250307,33.89,623,-35.31,20250107,301,33.89,20250307,762,-47.11,20240327,301,33.89,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250311,141039,57,100.00,KONEX,,,N,N,N,N, ,N,403,52,1,14.81,420180,1043,93.79,403,403,350,403,299,351,402.86,0.00,0,0,419,384,367,332,315,376,324,52,52,500,210,1,1,10413138,42,-3.80,-1.10,12,0.01,-106.00,-365.00,762,20240327,-47.11,301,20250307,33.89,623,-35.31,20250107,301,33.89,20250307,762,-47.11,20240327,301,33.89,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250301.csv b/276730/price/prices-20250301.csv
index 6c825e0c449c..a87878e29c42 100644
--- a/276730/price/prices-20250301.csv
+++ b/276730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2260,0,3,0.00,77412080,34247,83.70,2260,2320,2245,2935,1585,2260,2260.40,1.62,0,-806,2393,2326,2268,2201,2143,2297,2172,78,675,500,1350,5,1,15677356,354,-2.07,1.45,12,0.22,-1091.00,1559.00,9744,20240712,-76.81,2130,20250204,6.10,2930,-22.87,20250107,2130,6.10,20250204,5180,-56.37,20240827,978,131.08,20240618,0.00,N,276730,500,78 억,,254425,N,N,0,N,00,N
+20250312,151043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2245,-15,5,-0.66,76283085,33747,82.48,2260,2320,2245,2935,1585,2260,2260.44,1.62,0,-389,2393,2326,2268,2201,2143,2297,2172,78,675,500,1350,5,1,15677356,352,-2.06,1.44,12,0.22,-1091.00,1559.00,9744,20240712,-76.96,2130,20250204,5.40,2930,-23.38,20250107,2130,5.40,20250204,5180,-56.66,20240827,978,129.55,20240618,0.00,N,276730,500,78 억,,254425,N,N,0,N,00,N
+20250312,141040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2250,-10,5,-0.44,57463935,25377,62.03,2260,2320,2250,2935,1585,2260,2264.41,1.62,0,-182,2393,2326,2268,2201,2143,2297,2172,78,675,500,1350,5,1,15677356,353,-2.06,1.44,12,0.16,-1091.00,1559.00,9744,20240712,-76.91,2130,20250204,5.63,2930,-23.21,20250107,2130,5.63,20250204,5180,-56.56,20240827,978,130.06,20240618,0.00,N,276730,500,78 억,,254425,N,N,0,N,00,N
+20250312,131041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2270,10,2,0.44,33037525,14541,35.54,2260,2320,2255,2935,1585,2260,2272.03,1.62,0,380,2393,2326,2268,2201,2143,2297,2172,78,675,500,1350,5,1,15677356,356,-2.08,1.46,12,0.09,-1091.00,1559.00,9744,20240712,-76.70,2130,20250204,6.57,2930,-22.53,20250107,2130,6.57,20250204,5180,-56.18,20240827,978,132.11,20240618,0.00,N,276730,500,78 억,,254425,N,N,0,N,00,N
+20250312,121044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2270,10,2,0.44,27592645,12135,29.66,2260,2320,2255,2935,1585,2260,2273.81,1.62,0,651,2393,2326,2268,2201,2143,2297,2172,78,675,500,1350,5,1,15677356,356,-2.08,1.46,12,0.08,-1091.00,1559.00,9744,20240712,-76.70,2130,20250204,6.57,2930,-22.53,20250107,2130,6.57,20250204,5180,-56.18,20240827,978,132.11,20240618,0.00,N,276730,500,78 억,,254425,N,N,0,N,00,N
+20250312,111037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2270,10,2,0.44,23500925,10330,25.25,2260,2320,2255,2935,1585,2260,2275.02,1.62,0,630,2393,2326,2268,2201,2143,2297,2172,78,675,500,1350,5,1,15677356,356,-2.08,1.46,12,0.07,-1091.00,1559.00,9744,20240712,-76.70,2130,20250204,6.57,2930,-22.53,20250107,2130,6.57,20250204,5180,-56.18,20240827,978,132.11,20240618,0.00,N,276730,500,78 억,,254425,N,N,0,N,00,N
+20250312,101039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2260,0,3,0.00,16804250,7369,18.01,2260,2320,2260,2935,1585,2260,2280.40,1.62,0,933,2393,2326,2268,2201,2143,2297,2172,78,675,500,1350,5,1,15677356,354,-2.07,1.45,12,0.05,-1091.00,1559.00,9744,20240712,-76.81,2130,20250204,6.10,2930,-22.87,20250107,2130,6.10,20250204,5180,-56.37,20240827,978,131.08,20240618,0.00,N,276730,500,78 억,,254425,N,N,0,N,00,N
+20250312,091046,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2290,30,2,1.33,2790940,1222,2.99,2260,2290,2260,2935,1585,2260,2283.91,1.62,0,786,2393,2326,2268,2201,2143,2297,2172,78,675,500,1350,5,1,15677356,359,-2.10,1.47,12,0.01,-1091.00,1559.00,9744,20240712,-76.50,2130,20250204,7.51,2930,-21.84,20250107,2130,7.51,20250204,5180,-55.79,20240827,978,134.15,20240618,0.00,N,276730,500,78 억,,254425,N,N,0,N,00,N
 20250311,161033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2260,-30,5,-1.31,91806260,40794,103.95,2290,2335,2210,2975,1605,2290,2250.47,1.64,0,-2523,2396,2342,2296,2242,2196,2320,2220,78,685,500,1370,5,1,15677356,354,-2.07,1.45,12,0.26,-1091.00,1559.00,9744,20240712,-76.81,2130,20250204,6.10,2930,-22.87,20250107,2130,6.10,20250204,5180,-56.37,20240827,978,131.08,20240618,0.00,N,276730,500,78 억,,256947,N,N,0,N,00,N
 20250311,151036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2245,-45,5,-1.97,90347455,40149,102.31,2290,2335,2210,2975,1605,2290,2250.30,1.64,0,-2639,2396,2342,2296,2242,2196,2320,2220,78,685,500,1370,5,1,15677356,352,-2.06,1.44,12,0.26,-1091.00,1559.00,9744,20240712,-76.96,2130,20250204,5.40,2930,-23.38,20250107,2130,5.40,20250204,5180,-56.66,20240827,978,129.55,20240618,0.00,N,276730,500,78 억,,256947,N,N,0,N,00,N
 20250311,141039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2250,-40,5,-1.75,86498155,38440,97.95,2290,2335,2210,2975,1605,2290,2250.21,1.64,0,-2566,2396,2342,2296,2242,2196,2320,2220,78,685,500,1370,5,1,15677356,353,-2.06,1.44,12,0.25,-1091.00,1559.00,9744,20240712,-76.91,2130,20250204,5.63,2930,-23.21,20250107,2130,5.63,20250204,5180,-56.56,20240827,978,130.06,20240618,0.00,N,276730,500,78 억,,256947,N,N,0,N,00,N
diff --git a/277070/price/prices-20250301.csv b/277070/price/prices-20250301.csv
index f8a11997befc..52b9945e5ae5 100644
--- a/277070/price/prices-20250301.csv
+++ b/277070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4335,100,2,2.36,118892530,27332,53.30,4235,4420,4215,5500,2965,4235,4349.94,0.65,0,1679,4365,4300,4235,4170,4105,4332,4202,68,1265,500,2620,5,1,13692000,594,16.12,0.96,12,0.20,269.00,4522.00,8400,20240524,-48.39,3180,20241115,36.32,5570,-22.17,20250227,3470,24.93,20250204,8400,-48.39,20240524,3180,36.32,20241115,2.94,N,277070,500,68 억,,89464,N,N,0,N,00,N
+20250312,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4360,125,2,2.95,107582250,24723,48.21,4235,4420,4215,5500,2965,4235,4351.50,0.65,0,434,4365,4300,4235,4170,4105,4332,4202,68,1265,500,2620,5,1,13692000,597,16.21,0.96,12,0.18,269.00,4522.00,8400,20240524,-48.10,3180,20241115,37.11,5570,-21.72,20250227,3470,25.65,20250204,8400,-48.10,20240524,3180,37.11,20241115,2.94,N,277070,500,68 억,,89464,N,N,0,N,00,N
+20250312,141041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4370,135,2,3.19,98052985,22536,43.94,4235,4420,4215,5500,2965,4235,4350.95,0.65,0,785,4365,4300,4235,4170,4105,4332,4202,68,1265,500,2620,5,1,13692000,598,16.25,0.97,12,0.16,269.00,4522.00,8400,20240524,-47.98,3180,20241115,37.42,5570,-21.54,20250227,3470,25.94,20250204,8400,-47.98,20240524,3180,37.42,20241115,2.94,N,277070,500,68 억,,89464,N,N,0,N,00,N
+20250312,131042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4320,85,2,2.01,63856020,14737,28.74,4235,4380,4215,5500,2965,4235,4333.04,0.65,0,2236,4365,4300,4235,4170,4105,4332,4202,68,1265,500,2620,5,1,13692000,591,16.06,0.96,12,0.11,269.00,4522.00,8400,20240524,-48.57,3180,20241115,35.85,5570,-22.44,20250227,3470,24.50,20250204,8400,-48.57,20240524,3180,35.85,20241115,2.94,N,277070,500,68 억,,89464,N,N,0,N,00,N
+20250312,121045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4355,120,2,2.83,57186645,13200,25.74,4235,4380,4215,5500,2965,4235,4332.32,0.65,0,2004,4365,4300,4235,4170,4105,4332,4202,68,1265,500,2620,5,1,13692000,596,16.19,0.96,12,0.10,269.00,4522.00,8400,20240524,-48.15,3180,20241115,36.95,5570,-21.81,20250227,3470,25.50,20250204,8400,-48.15,20240524,3180,36.95,20241115,2.94,N,277070,500,68 억,,89464,N,N,0,N,00,N
+20250312,111037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4350,115,2,2.72,45557570,10517,20.51,4235,4380,4215,5500,2965,4235,4331.80,0.65,0,1460,4365,4300,4235,4170,4105,4332,4202,68,1265,500,2620,5,1,13692000,596,16.17,0.96,12,0.08,269.00,4522.00,8400,20240524,-48.21,3180,20241115,36.79,5570,-21.90,20250227,3470,25.36,20250204,8400,-48.21,20240524,3180,36.79,20241115,2.94,N,277070,500,68 억,,89464,N,N,0,N,00,N
+20250312,101039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4365,130,2,3.07,31382550,7270,14.18,4235,4365,4215,5500,2965,4235,4316.72,0.65,0,3351,4365,4300,4235,4170,4105,4332,4202,68,1265,500,2620,5,1,13692000,598,16.23,0.97,12,0.05,269.00,4522.00,8400,20240524,-48.04,3180,20241115,37.26,5570,-21.63,20250227,3470,25.79,20250204,8400,-48.04,20240524,3180,37.26,20241115,2.94,N,277070,500,68 억,,89464,N,N,0,N,00,N
+20250312,091046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4275,40,2,0.94,7871780,1849,3.61,4235,4365,4215,5500,2965,4235,4257.32,0.65,0,1277,4365,4300,4235,4170,4105,4332,4202,68,1265,500,2620,5,1,13692000,585,15.89,0.95,12,0.01,269.00,4522.00,8400,20240524,-49.11,3180,20241115,34.43,5570,-23.25,20250227,3470,23.20,20250204,8400,-49.11,20240524,3180,34.43,20241115,2.94,N,277070,500,68 억,,89464,N,N,0,N,00,N
 20250311,161034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4235,-40,5,-0.94,216531130,51271,113.19,4225,4300,4170,5550,2995,4275,4223.24,0.48,0,13940,4508,4391,4308,4191,4108,4350,4150,68,1275,500,2650,5,1,13692000,580,15.74,0.94,12,0.37,269.00,4522.00,8400,20240524,-49.58,3180,20241115,33.18,5570,-23.97,20250227,3470,22.05,20250204,8400,-49.58,20240524,3180,33.18,20241115,2.86,N,277070,500,68 억,,65524,N,N,0,N,00,N
 20250311,151037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4225,-50,5,-1.17,210724075,49900,110.16,4225,4300,4170,5550,2995,4275,4222.91,0.48,0,14293,4508,4391,4308,4191,4108,4350,4150,68,1275,500,2650,5,1,13692000,578,15.71,0.93,12,0.36,269.00,4522.00,8400,20240524,-49.70,3180,20241115,32.86,5570,-24.15,20250227,3470,21.76,20250204,8400,-49.70,20240524,3180,32.86,20241115,2.86,N,277070,500,68 억,,65524,N,N,0,N,00,N
 20250311,141040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4235,-40,5,-0.94,161724610,38299,84.55,4225,4300,4170,5550,2995,4275,4222.66,0.48,0,9219,4508,4391,4308,4191,4108,4350,4150,68,1275,500,2650,5,1,13692000,580,15.74,0.94,12,0.28,269.00,4522.00,8400,20240524,-49.58,3180,20241115,33.18,5570,-23.97,20250227,3470,22.05,20250204,8400,-49.58,20240524,3180,33.18,20241115,2.86,N,277070,500,68 억,,65524,N,N,0,N,00,N
diff --git a/277410/price/prices-20250301.csv b/277410/price/prices-20250301.csv
index 3f171c189d46..dc96ad32029c 100644
--- a/277410/price/prices-20250301.csv
+++ b/277410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161042,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1250,1,2,0.08,33047862,26443,82.29,1249,1264,1245,1623,875,1249,1249.78,0.35,0,-587,1261,1255,1246,1240,1231,1250,1235,38,374,100,840,1,1,38356789,479,9.62,0.73,12,0.07,130.00,1713.00,2060,20240425,-39.32,1132,20241210,10.42,1447,-13.61,20250217,1233,1.38,20250217,2060,-39.32,20240425,1132,10.42,20241210,1.67,N,277410,100,38 억,,135957,N,N,0,N,00,N
+20250312,151043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1255,6,2,0.48,30782070,24633,76.66,1249,1264,1245,1623,875,1249,1249.63,0.35,0,-379,1261,1255,1246,1240,1231,1250,1235,38,374,100,840,1,1,38356789,481,9.65,0.73,12,0.06,130.00,1713.00,2060,20240425,-39.08,1132,20241210,10.87,1447,-13.27,20250217,1233,1.78,20250217,2060,-39.08,20240425,1132,10.87,20241210,1.67,N,277410,100,38 억,,135957,N,N,0,N,00,N
+20250312,141041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1255,6,2,0.48,28923559,23146,72.03,1249,1264,1245,1623,875,1249,1249.61,0.35,0,-842,1261,1255,1246,1240,1231,1250,1235,38,374,100,840,1,1,38356789,481,9.65,0.73,12,0.06,130.00,1713.00,2060,20240425,-39.08,1132,20241210,10.87,1447,-13.27,20250217,1233,1.78,20250217,2060,-39.08,20240425,1132,10.87,20241210,1.67,N,277410,100,38 억,,135957,N,N,0,N,00,N
+20250312,131042,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1252,3,2,0.24,26959731,21575,67.14,1249,1264,1245,1623,875,1249,1249.58,0.35,0,-842,1261,1255,1246,1240,1231,1250,1235,38,374,100,840,1,1,38356789,480,9.63,0.73,12,0.06,130.00,1713.00,2060,20240425,-39.22,1132,20241210,10.60,1447,-13.48,20250217,1233,1.54,20250217,2060,-39.22,20240425,1132,10.60,20241210,1.67,N,277410,100,38 억,,135957,N,N,0,N,00,N
+20250312,121045,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1249,0,3,0.00,14741807,11792,36.70,1249,1264,1249,1623,875,1249,1250.15,0.35,0,-654,1261,1255,1246,1240,1231,1250,1235,38,374,100,840,1,1,38356789,479,9.61,0.73,12,0.03,130.00,1713.00,2060,20240425,-39.37,1132,20241210,10.34,1447,-13.68,20250217,1233,1.30,20250217,2060,-39.37,20240425,1132,10.34,20241210,1.67,N,277410,100,38 억,,135957,N,N,0,N,00,N
+20250312,111037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1249,0,3,0.00,13216427,10571,32.90,1249,1264,1249,1623,875,1249,1250.25,0.35,0,-654,1261,1255,1246,1240,1231,1250,1235,38,374,100,840,1,1,38356789,479,9.61,0.73,12,0.03,130.00,1713.00,2060,20240425,-39.37,1132,20241210,10.34,1447,-13.68,20250217,1233,1.30,20250217,2060,-39.37,20240425,1132,10.34,20241210,1.67,N,277410,100,38 억,,135957,N,N,0,N,00,N
+20250312,101040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1257,8,2,0.64,10206148,8161,25.40,1249,1264,1249,1623,875,1249,1250.60,0.35,0,-667,1261,1255,1246,1240,1231,1250,1235,38,374,100,840,1,1,38356789,482,9.67,0.73,12,0.02,130.00,1713.00,2060,20240425,-38.98,1132,20241210,11.04,1447,-13.13,20250217,1233,1.95,20250217,2060,-38.98,20240425,1132,11.04,20241210,1.67,N,277410,100,38 억,,135957,N,N,0,N,00,N
+20250312,091046,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1261,12,2,0.96,1746199,1396,4.34,1249,1264,1249,1623,875,1249,1250.86,0.35,0,-97,1261,1255,1246,1240,1231,1250,1235,38,374,100,840,1,1,38356789,484,9.70,0.74,12,0.00,130.00,1713.00,2060,20240425,-38.79,1132,20241210,11.40,1447,-12.85,20250217,1233,2.27,20250217,2060,-38.79,20240425,1132,11.40,20241210,1.67,N,277410,100,38 억,,135957,N,N,0,N,00,N
 20250311,161034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1249,-10,5,-0.79,39359787,31633,57.35,1252,1252,1237,1636,882,1259,1244.26,0.35,0,358,1279,1268,1259,1248,1239,1264,1244,38,377,100,850,1,1,38356789,479,9.61,0.73,12,0.08,130.00,1713.00,2060,20240425,-39.37,1132,20241210,10.34,1447,-13.68,20250217,1233,1.30,20250217,2060,-39.37,20240425,1132,10.34,20241210,1.67,N,277410,100,38 억,,135600,N,N,0,N,00,N
 20250311,151037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1242,-17,5,-1.35,39249883,31545,57.19,1252,1252,1237,1636,882,1259,1244.25,0.35,0,441,1279,1268,1259,1248,1239,1264,1244,38,377,100,850,1,1,38356789,476,9.55,0.73,12,0.08,130.00,1713.00,2060,20240425,-39.71,1132,20241210,9.72,1447,-14.17,20250217,1233,0.73,20250217,2060,-39.71,20240425,1132,9.72,20241210,1.67,N,277410,100,38 억,,135600,N,N,0,N,00,N
 20250311,141040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1250,-9,5,-0.71,34918042,28068,50.89,1252,1252,1237,1636,882,1259,1244.05,0.35,0,489,1279,1268,1259,1248,1239,1264,1244,38,377,100,850,1,1,38356789,479,9.62,0.73,12,0.07,130.00,1713.00,2060,20240425,-39.32,1132,20241210,10.42,1447,-13.61,20250217,1233,1.38,20250217,2060,-39.32,20240425,1132,10.42,20241210,1.67,N,277410,100,38 억,,135600,N,N,0,N,00,N
diff --git a/277810/price/prices-20250301.csv b/277810/price/prices-20250301.csv
index ec07ec4a81b8..4452383252fd 100644
--- a/277810/price/prices-20250301.csv
+++ b/277810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161042,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,315500,3000,2,0.96,160453397500,503307,59.60,316000,325000,311500,406000,219000,312500,318808.69,9.07,0,7337,326833,319666,308333,301166,289833,323250,304750,97,93500,500,231250,500,1,19399858,61207,-6858.70,46.84,12,2.59,-46.00,6735.00,429000,20250219,-26.46,109100,20240805,189.18,429000,-26.46,20250219,204500,54.28,20250103,429000,-26.46,20250219,109100,189.18,20240805,1.83,N,277810,500,96 억,,1760510,N,N,4,N,00,N
+20250312,151043,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,315500,3000,2,0.96,153326024000,480685,56.92,316000,325000,311500,406000,219000,312500,318979.34,9.07,0,-765,326833,319666,308333,301166,289833,323250,304750,97,93500,500,231250,500,1,19399858,61207,-6858.70,46.84,12,2.48,-46.00,6735.00,429000,20250219,-26.46,109100,20240805,189.18,429000,-26.46,20250219,204500,54.28,20250103,429000,-26.46,20250219,109100,189.18,20240805,1.83,N,277810,500,96 억,,1760510,N,N,322,N,00,N
+20250312,141041,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,316500,4000,2,1.28,135146319750,422897,50.08,316000,325000,311500,406000,219000,312500,319579.27,9.07,0,-16889,326833,319666,308333,301166,289833,323250,304750,97,93500,500,231250,500,1,19399858,61401,-6880.43,46.99,12,2.18,-46.00,6735.00,429000,20250219,-26.22,109100,20240805,190.10,429000,-26.22,20250219,204500,54.77,20250103,429000,-26.22,20250219,109100,190.10,20240805,1.83,N,277810,500,96 억,,1760510,N,N,322,N,00,N
+20250312,131042,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,319500,7000,2,2.24,121805545750,380939,45.11,316000,325000,311500,406000,219000,312500,319758.32,9.07,0,-19314,326833,319666,308333,301166,289833,323250,304750,97,93500,500,231250,500,1,19399858,61983,-6945.65,47.44,12,1.96,-46.00,6735.00,429000,20250219,-25.52,109100,20240805,192.85,429000,-25.52,20250219,204500,56.23,20250103,429000,-25.52,20250219,109100,192.85,20240805,1.83,N,277810,500,96 억,,1760510,N,N,322,N,00,N
+20250312,121045,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,322000,9500,2,3.04,111354648750,348402,41.26,316000,325000,311500,406000,219000,312500,319623.49,9.07,0,-20544,326833,319666,308333,301166,289833,323250,304750,97,93500,500,231250,500,1,19399858,62468,-7000.00,47.81,12,1.80,-46.00,6735.00,429000,20250219,-24.94,109100,20240805,195.14,429000,-24.94,20250219,204500,57.46,20250103,429000,-24.94,20250219,109100,195.14,20240805,1.83,N,277810,500,96 억,,1760510,N,N,322,N,00,N
+20250312,111037,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,322500,10000,2,3.20,104897072250,328305,38.88,316000,325000,311500,406000,219000,312500,319519.49,9.07,0,-17971,326833,319666,308333,301166,289833,323250,304750,97,93500,500,231250,500,1,19399858,62565,-7010.87,47.88,12,1.69,-46.00,6735.00,429000,20250219,-24.83,109100,20240805,195.60,429000,-24.83,20250219,204500,57.70,20250103,429000,-24.83,20250219,109100,195.60,20240805,1.83,N,277810,500,96 억,,1760510,N,N,322,N,00,N
+20250312,101040,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,319500,7000,2,2.24,78821726250,247364,29.29,316000,324500,311500,406000,219000,312500,318656.55,9.07,0,-17301,326833,319666,308333,301166,289833,323250,304750,97,93500,500,231250,500,1,19399858,61983,-6945.65,47.44,12,1.28,-46.00,6735.00,429000,20250219,-25.52,109100,20240805,192.85,429000,-25.52,20250219,204500,56.23,20250103,429000,-25.52,20250219,109100,192.85,20240805,1.83,N,277810,500,96 억,,1760510,N,N,322,N,00,N
+20250312,091047,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,315500,3000,2,0.96,24431926000,77484,9.18,316000,318000,311500,406000,219000,312500,315330.18,9.07,0,-14035,326833,319666,308333,301166,289833,323250,304750,97,93500,500,231250,500,1,19399858,61207,-6858.70,46.84,12,0.40,-46.00,6735.00,429000,20250219,-26.46,109100,20240805,189.18,429000,-26.46,20250219,204500,54.28,20250103,429000,-26.46,20250219,109100,189.18,20240805,1.83,N,277810,500,96 억,,1760510,N,N,322,N,00,N
 20250311,161034,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,312500,0,3,0.00,255817368500,836439,179.32,300500,315500,297000,406000,219000,312500,305831.75,8.93,0,26077,335833,324166,317833,306166,299833,321000,303000,97,93500,500,231250,500,1,19399858,60625,-6793.48,46.40,12,4.31,-46.00,6735.00,429000,20250219,-27.16,109100,20240805,186.43,429000,-27.16,20250219,204500,52.81,20250103,429000,-27.16,20250219,109100,186.43,20240805,1.88,N,277810,500,96 억,,1732019,N,N,322,N,00,N
 20250311,151037,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,313500,1000,2,0.32,243817810500,798052,171.09,300500,315500,297000,406000,219000,312500,305515.88,8.93,0,26861,335833,324166,317833,306166,299833,321000,303000,97,93500,500,231250,500,1,19399858,60819,-6815.22,46.55,12,4.11,-46.00,6735.00,429000,20250219,-26.92,109100,20240805,187.35,429000,-26.92,20250219,204500,53.30,20250103,429000,-26.92,20250219,109100,187.35,20240805,1.88,N,277810,500,96 억,,1732019,N,N,117,N,00,N
 20250311,141040,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,310000,-2500,5,-0.80,224937886750,737747,158.16,300500,315500,297000,406000,219000,312500,304898.04,8.93,0,32838,335833,324166,317833,306166,299833,321000,303000,97,93500,500,231250,500,1,19399858,60140,-6739.13,46.03,12,3.80,-46.00,6735.00,429000,20250219,-27.74,109100,20240805,184.14,429000,-27.74,20250219,204500,51.59,20250103,429000,-27.74,20250219,109100,184.14,20240805,1.88,N,277810,500,96 억,,1732019,N,N,117,N,00,N
diff --git a/277880/price/prices-20250301.csv b/277880/price/prices-20250301.csv
index d340d4b3cd17..ff9c46600f8c 100644
--- a/277880/price/prices-20250301.csv
+++ b/277880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6260,140,2,2.29,477921500,76432,81.26,6160,6350,6100,7950,4290,6120,6252.90,0.23,0,-6454,6313,6216,6063,5966,5813,6265,6015,101,1830,500,4400,10,1,20160832,1262,-30.69,1.60,12,0.38,-204.00,3920.00,9290,20240312,-32.62,4445,20241209,40.83,7800,-19.74,20250221,4820,29.88,20250103,9290,-32.62,20240312,4445,40.83,20241209,1.45,N,277880,500,100 억,,46697,N,N,0,N,00,N
+20250312,151044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,180,2,2.94,460369770,73629,78.28,6160,6350,6100,7950,4290,6120,6252.56,0.23,0,-6355,6313,6216,6063,5966,5813,6265,6015,101,1830,500,4400,10,1,20160832,1270,-30.88,1.61,12,0.37,-204.00,3920.00,9290,20240312,-32.19,4445,20241209,41.73,7800,-19.23,20250221,4820,30.71,20250103,9290,-32.19,20240312,4445,41.73,20241209,1.45,N,277880,500,100 억,,46697,N,N,0,N,00,N
+20250312,141041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,150,2,2.45,389351550,62322,66.26,6160,6350,6100,7950,4290,6120,6247.42,0.23,0,-4622,6313,6216,6063,5966,5813,6265,6015,101,1830,500,4400,10,1,20160832,1264,-30.74,1.60,12,0.31,-204.00,3920.00,9290,20240312,-32.51,4445,20241209,41.06,7800,-19.62,20250221,4820,30.08,20250103,9290,-32.51,20240312,4445,41.06,20241209,1.45,N,277880,500,100 억,,46697,N,N,0,N,00,N
+20250312,131043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,170,2,2.78,299794880,48127,51.17,6160,6300,6100,7950,4290,6120,6229.25,0.23,0,-3753,6313,6216,6063,5966,5813,6265,6015,101,1830,500,4400,10,1,20160832,1268,-30.83,1.60,12,0.24,-204.00,3920.00,9290,20240312,-32.29,4445,20241209,41.51,7800,-19.36,20250221,4820,30.50,20250103,9290,-32.29,20240312,4445,41.51,20241209,1.45,N,277880,500,100 억,,46697,N,N,0,N,00,N
+20250312,121045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6260,140,2,2.29,245719360,39518,42.01,6160,6290,6100,7950,4290,6120,6217.91,0.23,0,-2387,6313,6216,6063,5966,5813,6265,6015,101,1830,500,4400,10,1,20160832,1262,-30.69,1.60,12,0.20,-204.00,3920.00,9290,20240312,-32.62,4445,20241209,40.83,7800,-19.74,20250221,4820,29.88,20250103,9290,-32.62,20240312,4445,40.83,20241209,1.45,N,277880,500,100 억,,46697,N,N,0,N,00,N
+20250312,111038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,150,2,2.45,220597260,35510,37.75,6160,6280,6100,7950,4290,6120,6212.26,0.23,0,-1745,6313,6216,6063,5966,5813,6265,6015,101,1830,500,4400,10,1,20160832,1264,-30.74,1.60,12,0.18,-204.00,3920.00,9290,20240312,-32.51,4445,20241209,41.06,7800,-19.62,20250221,4820,30.08,20250103,9290,-32.51,20240312,4445,41.06,20241209,1.45,N,277880,500,100 억,,46697,N,N,0,N,00,N
+20250312,101040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6235,115,2,1.88,153504985,24769,26.33,6160,6270,6100,7950,4290,6120,6197.46,0.23,0,-4030,6313,6216,6063,5966,5813,6265,6015,101,1830,500,4400,10,1,20160832,1257,-30.56,1.59,12,0.12,-204.00,3920.00,9290,20240312,-32.88,4445,20241209,40.27,7800,-20.06,20250221,4820,29.36,20250103,9290,-32.88,20240312,4445,40.27,20241209,1.45,N,277880,500,100 억,,46697,N,N,0,N,00,N
+20250312,091047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,60,2,0.98,23060560,3759,4.00,6160,6190,6100,7950,4290,6120,6134.76,0.23,0,-2106,6313,6216,6063,5966,5813,6265,6015,101,1830,500,4400,10,1,20160832,1246,-30.29,1.58,12,0.02,-204.00,3920.00,9290,20240312,-33.48,4445,20241209,39.03,7800,-20.77,20250221,4820,28.22,20250103,9290,-33.48,20240312,4445,39.03,20241209,1.45,N,277880,500,100 억,,46697,N,N,0,N,00,N
 20250311,161034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,-110,5,-1.77,553069595,91414,92.74,6000,6160,5910,8090,4370,6230,6049.42,0.17,0,5777,6410,6320,6160,6070,5910,6365,6115,101,1860,500,4480,10,1,20160832,1234,-30.00,1.56,12,0.45,-204.00,3920.00,9290,20240312,-34.12,4445,20241209,37.68,7800,-21.54,20250221,4820,26.97,20250103,9290,-34.12,20240312,4445,37.68,20241209,1.50,N,277880,500,100 억,,35280,N,N,0,N,00,N
 20250311,151037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,-110,5,-1.77,529128915,87501,88.77,6000,6160,5910,8090,4370,6230,6046.39,0.17,0,5646,6410,6320,6160,6070,5910,6365,6115,101,1860,500,4480,10,1,20160832,1234,-30.00,1.56,12,0.43,-204.00,3920.00,9290,20240312,-34.12,4445,20241209,37.68,7800,-21.54,20250221,4820,26.97,20250103,9290,-34.12,20240312,4445,37.68,20241209,1.50,N,277880,500,100 억,,35280,N,N,0,N,00,N
 20250311,141040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,-110,5,-1.77,479564955,79421,80.57,6000,6160,5910,8090,4370,6230,6037.42,0.17,0,7316,6410,6320,6160,6070,5910,6365,6115,101,1860,500,4480,10,1,20160832,1234,-30.00,1.56,12,0.39,-204.00,3920.00,9290,20240312,-34.12,4445,20241209,37.68,7800,-21.54,20250221,4820,26.97,20250103,9290,-34.12,20240312,4445,37.68,20241209,1.50,N,277880,500,100 억,,35280,N,N,0,N,00,N
diff --git a/278280/price/prices-20250301.csv b/278280/price/prices-20250301.csv
index 542ed72f4b0d..3fe1bd5575a2 100644
--- a/278280/price/prices-20250301.csv
+++ b/278280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161043,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38600,1650,2,4.47,1008742050,26574,73.10,36850,38600,36850,48000,25900,36950,37958.77,3.98,0,8793,38283,37616,36883,36216,35483,37950,36550,50,11050,500,25120,50,1,10000000,3860,-9.25,1.28,12,0.27,-4175.00,30063.00,94100,20240228,-58.98,34350,20250203,12.37,42150,-8.42,20250224,34350,12.37,20250203,92500,-58.27,20240318,34350,12.37,20250203,0.47,N,278280,500,50 억,,397825,N,N,168,N,00,N
+20250312,151044,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38300,1350,2,3.65,947186850,24976,68.70,36850,38550,36850,48000,25900,36950,37923.88,3.98,0,7965,38283,37616,36883,36216,35483,37950,36550,50,11050,500,25120,50,1,10000000,3830,-9.17,1.27,12,0.25,-4175.00,30063.00,94100,20240228,-59.30,34350,20250203,11.50,42150,-9.13,20250224,34350,11.50,20250203,92500,-58.59,20240318,34350,11.50,20250203,0.47,N,278280,500,50 억,,397825,N,N,117,N,00,N
+20250312,141042,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38200,1250,2,3.38,686059825,18153,49.93,36850,38450,36850,48000,25900,36950,37793.19,3.98,0,3811,38283,37616,36883,36216,35483,37950,36550,50,11050,500,25120,50,1,10000000,3820,-9.15,1.27,12,0.18,-4175.00,30063.00,94100,20240228,-59.40,34350,20250203,11.21,42150,-9.37,20250224,34350,11.21,20250203,92500,-58.70,20240318,34350,11.21,20250203,0.47,N,278280,500,50 억,,397825,N,N,117,N,00,N
+20250312,131043,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38000,1050,2,2.84,582624275,15440,42.47,36850,38450,36850,48000,25900,36950,37734.73,3.98,0,3463,38283,37616,36883,36216,35483,37950,36550,50,11050,500,25120,50,1,10000000,3800,-9.10,1.26,12,0.15,-4175.00,30063.00,94100,20240228,-59.62,34350,20250203,10.63,42150,-9.85,20250224,34350,10.63,20250203,92500,-58.92,20240318,34350,10.63,20250203,0.47,N,278280,500,50 억,,397825,N,N,117,N,00,N
+20250312,121046,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38000,1050,2,2.84,425620575,11322,31.14,36850,38200,36850,48000,25900,36950,37592.35,3.98,0,1482,38283,37616,36883,36216,35483,37950,36550,50,11050,500,25120,50,1,10000000,3800,-9.10,1.26,12,0.11,-4175.00,30063.00,94100,20240228,-59.62,34350,20250203,10.63,42150,-9.85,20250224,34350,10.63,20250203,92500,-58.92,20240318,34350,10.63,20250203,0.47,N,278280,500,50 억,,397825,N,N,117,N,00,N
+20250312,111038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37850,900,2,2.44,323215525,8625,23.73,36850,37950,36850,48000,25900,36950,37474.26,3.98,0,509,38283,37616,36883,36216,35483,37950,36550,50,11050,500,25120,50,1,10000000,3785,-9.07,1.26,12,0.09,-4175.00,30063.00,94100,20240228,-59.78,34350,20250203,10.19,42150,-10.20,20250224,34350,10.19,20250203,92500,-59.08,20240318,34350,10.19,20250203,0.47,N,278280,500,50 억,,397825,N,N,117,N,00,N
+20250312,101040,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37700,750,2,2.03,242267275,6482,17.83,36850,37900,36850,48000,25900,36950,37375.39,3.98,0,-507,38283,37616,36883,36216,35483,37950,36550,50,11050,500,25120,50,1,10000000,3770,-9.03,1.25,12,0.06,-4175.00,30063.00,94100,20240228,-59.94,34350,20250203,9.75,42150,-10.56,20250224,34350,9.75,20250203,92500,-59.24,20240318,34350,9.75,20250203,0.47,N,278280,500,50 억,,397825,N,N,117,N,00,N
+20250312,091047,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37350,400,2,1.08,49620750,1335,3.67,36850,37400,36850,48000,25900,36950,37169.10,3.98,0,-267,38283,37616,36883,36216,35483,37950,36550,50,11050,500,25120,50,1,10000000,3735,-8.95,1.24,12,0.01,-4175.00,30063.00,94100,20240228,-60.31,34350,20250203,8.73,42150,-11.39,20250224,34350,8.73,20250203,92500,-59.62,20240318,34350,8.73,20250203,0.47,N,278280,500,50 억,,397825,N,N,117,N,00,N
 20250311,161035,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36950,-1200,5,-3.15,1331716275,36331,96.60,36900,37550,36150,49550,26750,38150,36654.76,4.09,0,-12348,40150,39150,38000,37000,35850,39650,37500,50,11400,500,25940,50,1,10000000,3695,-8.85,1.23,12,0.36,-4175.00,30063.00,97600,20240227,-62.14,34350,20250203,7.57,42150,-12.34,20250224,34350,7.57,20250203,92500,-60.05,20240318,34350,7.57,20250203,0.47,N,278280,500,50 억,,409444,N,N,117,N,00,N
 20250311,151038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36800,-1350,5,-3.54,1246551775,34027,90.47,36900,37550,36150,49550,26750,38150,36633.97,4.09,0,-11654,40150,39150,38000,37000,35850,39650,37500,50,11400,500,25940,50,1,10000000,3680,-8.81,1.22,12,0.34,-4175.00,30063.00,97600,20240227,-62.30,34350,20250203,7.13,42150,-12.69,20250224,34350,7.13,20250203,92500,-60.22,20240318,34350,7.13,20250203,0.47,N,278280,500,50 억,,409444,N,N,213,N,00,N
 20250311,141041,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36650,-1500,5,-3.93,1114063875,30421,80.89,36900,37550,36150,49550,26750,38150,36621.29,4.09,0,-10604,40150,39150,38000,37000,35850,39650,37500,50,11400,500,25940,50,1,10000000,3665,-8.78,1.22,12,0.30,-4175.00,30063.00,97600,20240227,-62.45,34350,20250203,6.70,42150,-13.05,20250224,34350,6.70,20250203,92500,-60.38,20240318,34350,6.70,20250203,0.47,N,278280,500,50 억,,409444,N,N,213,N,00,N
diff --git a/278470/price/prices-20250301.csv b/278470/price/prices-20250301.csv
index 4d8946bdc52b..9503d203f568 100644
--- a/278470/price/prices-20250301.csv
+++ b/278470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161043,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67500,1700,2,2.58,61742258600,915877,78.63,65200,68900,64900,85500,46100,65800,67413.66,16.12,0,51510,70200,68000,65800,63600,61400,69100,64700,38,19700,100,46060,100,1,37241555,25138,30.01,12.47,12,2.46,2249.00,5414.00,81900,20240627,-17.58,38380,20240805,75.87,68900,-2.03,20250312,41550,62.45,20250203,409500,-83.52,20240627,39700,70.03,20241115,2.80,N,278470,100,38 억,,6002826,N,N,5037,N,00,N
+20250312,151044,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67700,1900,2,2.89,59155199500,877573,75.34,65200,68900,64900,85500,46100,65800,67408.32,16.12,0,47722,70200,68000,65800,63600,61400,69100,64700,38,19700,100,46060,100,1,37241555,25213,30.10,12.50,12,2.36,2249.00,5414.00,81900,20240627,-17.34,38380,20240805,76.39,68900,-1.74,20250312,41550,62.94,20250203,409500,-83.47,20240627,39700,70.53,20241115,2.80,N,278470,100,38 억,,6002826,N,N,13037,N,00,N
+20250312,141042,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68500,2700,2,4.10,51175149900,760309,65.28,65200,68900,64900,85500,46100,65800,67309.00,16.12,0,50938,70200,68000,65800,63600,61400,69100,64700,38,19700,100,46060,100,1,37241555,25510,30.46,12.65,12,2.04,2249.00,5414.00,81900,20240627,-16.36,38380,20240805,78.48,68900,-0.58,20250312,41550,64.86,20250203,409500,-83.27,20240627,39700,72.54,20241115,2.80,N,278470,100,38 억,,6002826,N,N,13037,N,00,N
+20250312,131043,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68300,2500,2,3.80,39689243850,592307,50.85,65200,68400,64900,85500,46100,65800,67008.56,16.12,0,39732,70200,68000,65800,63600,61400,69100,64700,38,19700,100,46060,100,1,37241555,25436,30.37,12.62,12,1.59,2249.00,5414.00,81900,20240627,-16.61,38380,20240805,77.96,68400,-0.15,20250312,41550,64.38,20250203,409500,-83.32,20240627,39700,72.04,20241115,2.80,N,278470,100,38 억,,6002826,N,N,13037,N,00,N
+20250312,121046,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67150,1350,2,2.05,33431209650,500029,42.93,65200,68400,64900,85500,46100,65800,66859.23,16.12,0,21714,70200,68000,65800,63600,61400,69100,64700,38,19700,100,46060,100,1,37241555,25008,29.86,12.40,12,1.34,2249.00,5414.00,81900,20240627,-18.01,38380,20240805,74.96,68400,-1.83,20250312,41550,61.61,20250203,409500,-83.60,20240627,39700,69.14,20241115,2.80,N,278470,100,38 억,,6002826,N,N,13037,N,00,N
+20250312,111038,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67450,1650,2,2.51,22477945550,338357,29.05,65200,67600,64900,85500,46100,65800,66433.24,16.12,0,29661,70200,68000,65800,63600,61400,69100,64700,38,19700,100,46060,100,1,37241555,25119,29.99,12.46,12,0.91,2249.00,5414.00,81900,20240627,-17.64,38380,20240805,75.74,68000,-0.81,20250311,41550,62.33,20250203,409500,-83.53,20240627,39700,69.90,20241115,2.80,N,278470,100,38 억,,6002826,N,N,13037,N,00,N
+20250312,101041,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66700,900,2,1.37,12399629350,188327,16.17,65200,67000,64900,85500,46100,65800,65841.03,16.12,0,16178,70200,68000,65800,63600,61400,69100,64700,38,19700,100,46060,100,1,37241555,24840,29.66,12.32,12,0.51,2249.00,5414.00,81900,20240627,-18.56,38380,20240805,73.79,68000,-1.91,20250311,41550,60.53,20250203,409500,-83.71,20240627,39700,68.01,20241115,2.80,N,278470,100,38 억,,6002826,N,N,13037,N,00,N
+20250312,091048,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65200,-600,5,-0.91,4410434050,67016,5.75,65200,67000,64900,85500,46100,65800,65811.71,16.12,0,-7866,70200,68000,65800,63600,61400,69100,64700,38,19700,100,46060,100,1,37241555,24281,28.99,12.04,12,0.18,2249.00,5414.00,81900,20240627,-20.39,38380,20240805,69.88,68000,-4.12,20250311,41550,56.92,20250203,409500,-84.08,20240627,39700,64.23,20241115,2.80,N,278470,100,38 억,,6002826,N,N,13037,N,00,N
 20250311,161035,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65800,500,2,0.77,76736241600,1160276,172.84,64000,68000,63600,84800,45800,65300,66136.53,16.12,0,16334,68633,66966,64833,63166,61033,67800,64000,38,19500,100,45710,100,1,37241555,24505,29.26,12.15,12,3.12,2249.00,5414.00,93500,20240227,-29.63,38380,20240805,71.44,68000,-3.24,20250311,41550,58.36,20250203,409500,-83.93,20240627,39700,65.74,20241115,2.85,N,278470,100,38 억,,6003897,N,N,13037,N,00,N
 20250311,151038,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66200,900,2,1.38,73901959100,1117215,166.42,64000,68000,63600,84800,45800,65300,66148.47,16.12,0,6530,68633,66966,64833,63166,61033,67800,64000,38,19500,100,45710,100,1,37241555,24654,29.44,12.23,12,3.00,2249.00,5414.00,93500,20240227,-29.20,38380,20240805,72.49,68000,-2.65,20250311,41550,59.33,20250203,409500,-83.83,20240627,39700,66.75,20241115,2.85,N,278470,100,38 억,,6003897,N,N,13708,N,00,N
 20250311,141041,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,1100,2,1.68,69418618200,1049576,156.35,64000,68000,63600,84800,45800,65300,66139.77,16.12,0,5491,68633,66966,64833,63166,61033,67800,64000,38,19500,100,45710,100,1,37241555,24728,29.52,12.26,12,2.82,2249.00,5414.00,93500,20240227,-28.98,38380,20240805,73.01,68000,-2.35,20250311,41550,59.81,20250203,409500,-83.79,20240627,39700,67.25,20241115,2.85,N,278470,100,38 억,,6003897,N,N,13708,N,00,N
diff --git a/278650/price/prices-20250301.csv b/278650/price/prices-20250301.csv
index 81eac96e054e..b8d17ecab8f3 100644
--- a/278650/price/prices-20250301.csv
+++ b/278650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161043,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2310,100,2,4.52,1071589927,463603,200.79,2270,2365,2210,2870,1550,2210,2311.44,0.89,0,75924,2343,2276,2213,2146,2083,2310,2180,87,660,100,1410,5,1,86730589,2003,-1155.00,1.76,12,0.53,-2.00,1310.00,4705,20240329,-50.90,1910,20250310,20.94,2660,-13.16,20250115,1910,20.94,20250310,4705,-50.90,20240329,1910,20.94,20250310,2.09,N,278650,100,86 억,,770079,N,N,10,N,00,N
+20250312,151044,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2320,110,2,4.98,1037240067,448742,194.35,2270,2365,2210,2870,1550,2210,2311.44,0.89,0,75978,2343,2276,2213,2146,2083,2310,2180,87,660,100,1410,5,1,86730589,2012,-1160.00,1.77,12,0.52,-2.00,1310.00,4705,20240329,-50.69,1910,20250310,21.47,2660,-12.78,20250115,1910,21.47,20250310,4705,-50.69,20240329,1910,21.47,20250310,2.09,N,278650,100,86 억,,770079,N,N,43,N,00,N
+20250312,141042,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2315,105,2,4.75,930258806,402581,174.36,2270,2365,2210,2870,1550,2210,2310.74,0.89,0,82700,2343,2276,2213,2146,2083,2310,2180,87,660,100,1410,5,1,86730589,2008,-1157.50,1.77,12,0.46,-2.00,1310.00,4705,20240329,-50.80,1910,20250310,21.20,2660,-12.97,20250115,1910,21.20,20250310,4705,-50.80,20240329,1910,21.20,20250310,2.09,N,278650,100,86 억,,770079,N,N,43,N,00,N
+20250312,131044,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2330,120,2,5.43,852276401,369132,159.87,2270,2365,2210,2870,1550,2210,2308.87,0.89,0,87320,2343,2276,2213,2146,2083,2310,2180,87,660,100,1410,5,1,86730589,2021,-1165.00,1.78,12,0.43,-2.00,1310.00,4705,20240329,-50.48,1910,20250310,21.99,2660,-12.41,20250115,1910,21.99,20250310,4705,-50.48,20240329,1910,21.99,20250310,2.09,N,278650,100,86 억,,770079,N,N,43,N,00,N
+20250312,121046,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2350,140,2,6.33,748119031,324653,140.61,2270,2365,2210,2870,1550,2210,2304.37,0.89,0,74949,2343,2276,2213,2146,2083,2310,2180,87,660,100,1410,5,1,86730589,2038,-1175.00,1.79,12,0.37,-2.00,1310.00,4705,20240329,-50.05,1910,20250310,23.04,2660,-11.65,20250115,1910,23.04,20250310,4705,-50.05,20240329,1910,23.04,20250310,2.09,N,278650,100,86 억,,770079,N,N,43,N,00,N
+20250312,111038,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2335,125,2,5.66,566997447,247544,107.21,2270,2350,2210,2870,1550,2210,2290.49,0.89,0,68279,2343,2276,2213,2146,2083,2310,2180,87,660,100,1410,5,1,86730589,2025,-1167.50,1.78,12,0.29,-2.00,1310.00,4705,20240329,-50.37,1910,20250310,22.25,2660,-12.22,20250115,1910,22.25,20250310,4705,-50.37,20240329,1910,22.25,20250310,2.09,N,278650,100,86 억,,770079,N,N,43,N,00,N
+20250312,101041,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2305,95,2,4.30,399253458,175352,75.95,2270,2330,2210,2870,1550,2210,2276.87,0.89,0,50081,2343,2276,2213,2146,2083,2310,2180,87,660,100,1410,5,1,86730589,1999,-1152.50,1.76,12,0.20,-2.00,1310.00,4705,20240329,-51.01,1910,20250310,20.68,2660,-13.35,20250115,1910,20.68,20250310,4705,-51.01,20240329,1910,20.68,20250310,2.09,N,278650,100,86 억,,770079,N,N,43,N,00,N
+20250312,091048,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2235,25,2,1.13,104674610,46575,20.17,2270,2295,2210,2870,1550,2210,2247.44,0.89,0,13150,2343,2276,2213,2146,2083,2310,2180,87,660,100,1410,5,1,86730589,1938,-1117.50,1.71,12,0.05,-2.00,1310.00,4705,20240329,-52.50,1910,20250310,17.02,2660,-15.98,20250115,1910,17.02,20250310,4705,-52.50,20240329,1910,17.02,20250310,2.09,N,278650,100,86 억,,770079,N,N,43,N,00,N
 20250311,161035,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2210,15,2,0.68,501315574,228655,36.07,2190,2280,2150,2850,1540,2195,2192.44,0.90,0,-8841,2625,2410,2160,1945,1695,2285,1820,87,655,100,1400,5,1,86730589,1917,-1105.00,1.69,12,0.26,-2.00,1310.00,4705,20240329,-53.03,1910,20250310,15.71,2660,-16.92,20250115,1910,15.71,20250310,4705,-53.03,20240329,1910,15.71,20250310,2.08,N,278650,100,86 억,,780062,N,N,43,N,00,N
 20250311,151038,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2180,-15,5,-0.68,427042114,194971,30.76,2190,2280,2150,2850,1540,2195,2190.29,0.90,0,-17120,2625,2410,2160,1945,1695,2285,1820,87,655,100,1400,5,1,86730589,1891,-1090.00,1.66,12,0.22,-2.00,1310.00,4705,20240329,-53.67,1910,20250310,14.14,2660,-18.05,20250115,1910,14.14,20250310,4705,-53.67,20240329,1910,14.14,20250310,2.08,N,278650,100,86 억,,780062,N,N,2,N,00,N
 20250311,141041,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2190,-5,5,-0.23,375384751,171257,27.02,2190,2280,2150,2850,1540,2195,2191.94,0.90,0,-17390,2625,2410,2160,1945,1695,2285,1820,87,655,100,1400,5,1,86730589,1899,-1095.00,1.67,12,0.20,-2.00,1310.00,4705,20240329,-53.45,1910,20250310,14.66,2660,-17.67,20250115,1910,14.66,20250310,4705,-53.45,20240329,1910,14.66,20250310,2.08,N,278650,100,86 억,,780062,N,N,2,N,00,N
diff --git a/278990/price/prices-20250301.csv b/278990/price/prices-20250301.csv
index 58f9bd6e4456..daf5062c8308 100644
--- a/278990/price/prices-20250301.csv
+++ b/278990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161043,57,100.00,KONEX,,,N,N,N,N, ,N,4750,-50,5,-1.04,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,230,6.20,0.74,12,0.00,766.00,6389.00,12400,20240228,-61.69,3555,20241224,33.61,5050,-5.94,20250214,4200,13.10,20250102,12000,-60.42,20240313,3555,33.61,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250312,151045,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240228,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250312,141042,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240228,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250312,131044,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240228,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250312,121047,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240228,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250312,111039,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240228,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250312,101041,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240228,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250312,091048,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240228,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250311,161036,57,100.00,KONEX,,,N,N,N,N, ,N,4800,100,2,2.13,4800,1,0.91,4800,4800,4800,5400,3995,4700,4800.00,0.00,0,0,4766,4732,4666,4632,4566,4750,4650,24,700,500,2910,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240227,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250311,151038,57,100.00,KONEX,,,N,N,N,N, ,N,4800,100,2,2.13,4800,1,0.91,4800,4800,4800,5400,3995,4700,4800.00,0.00,0,0,4766,4732,4666,4632,4566,4750,4650,24,700,500,2910,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240227,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250311,141042,57,100.00,KONEX,,,N,N,N,N, ,N,4800,100,2,2.13,4800,1,0.91,4800,4800,4800,5400,3995,4700,4800.00,0.00,0,0,4766,4732,4666,4632,4566,4750,4650,24,700,500,2910,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,12400,20240227,-61.29,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250301.csv b/279060/price/prices-20250301.csv
index ca4e79640a2c..6398a282924c 100644
--- a/279060/price/prices-20250301.csv
+++ b/279060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161044,57,100.00,KONEX,,,N,N,N,N, ,N,1274,-13,5,-1.01,2094944,1700,146.80,1287,1287,1161,1480,1094,1287,1232.32,0.00,0,0,1535,1410,1275,1150,1015,1343,1083,10,193,100,790,1,1,9807866,125,-6.21,637.00,12,0.02,-205.00,2.00,3285,20240719,-61.22,1067,20241210,19.40,1719,-25.89,20250305,1104,15.40,20250108,3285,-61.22,20240719,1067,19.40,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250312,151045,57,100.00,KONEX,,,N,N,N,N, ,N,1276,-11,5,-0.85,1888556,1538,132.82,1287,1287,1161,1480,1094,1287,1227.93,0.00,0,0,1535,1410,1275,1150,1015,1343,1083,10,193,100,790,1,1,9807866,125,-6.22,638.00,12,0.02,-205.00,2.00,3285,20240719,-61.16,1067,20241210,19.59,1719,-25.77,20250305,1104,15.58,20250108,3285,-61.16,20240719,1067,19.59,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250312,141043,57,100.00,KONEX,,,N,N,N,N, ,N,1280,-7,5,-0.54,686004,536,46.29,1287,1287,1161,1480,1094,1287,1279.86,0.00,0,0,1535,1410,1275,1150,1015,1343,1083,10,193,100,790,1,1,9807866,126,-6.24,640.00,12,0.01,-205.00,2.00,3285,20240719,-61.04,1067,20241210,19.96,1719,-25.54,20250305,1104,15.94,20250108,3285,-61.04,20240719,1067,19.96,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250312,131044,57,100.00,KONEX,,,N,N,N,N, ,N,1280,-7,5,-0.54,686004,536,46.29,1287,1287,1161,1480,1094,1287,1279.86,0.00,0,0,1535,1410,1275,1150,1015,1343,1083,10,193,100,790,1,1,9807866,126,-6.24,640.00,12,0.01,-205.00,2.00,3285,20240719,-61.04,1067,20241210,19.96,1719,-25.54,20250305,1104,15.94,20250108,3285,-61.04,20240719,1067,19.96,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250312,121047,57,100.00,KONEX,,,N,N,N,N, ,N,1280,-7,5,-0.54,10283,8,0.69,1287,1287,1280,1480,1094,1287,1285.38,0.00,0,0,1535,1410,1275,1150,1015,1343,1083,10,193,100,790,1,1,9807866,126,-6.24,640.00,12,0.00,-205.00,2.00,3285,20240719,-61.04,1067,20241210,19.96,1719,-25.54,20250305,1104,15.94,20250108,3285,-61.04,20240719,1067,19.96,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250312,111039,57,100.00,KONEX,,,N,N,N,N, ,N,1280,-7,5,-0.54,10283,8,0.69,1287,1287,1280,1480,1094,1287,1285.38,0.00,0,0,1535,1410,1275,1150,1015,1343,1083,10,193,100,790,1,1,9807866,126,-6.24,640.00,12,0.00,-205.00,2.00,3285,20240719,-61.04,1067,20241210,19.96,1719,-25.54,20250305,1104,15.94,20250108,3285,-61.04,20240719,1067,19.96,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250312,101042,57,100.00,KONEX,,,N,N,N,N, ,N,1286,-1,5,-0.08,9003,7,0.60,1287,1287,1286,1480,1094,1287,1286.14,0.00,0,0,1535,1410,1275,1150,1015,1343,1083,10,193,100,790,1,1,9807866,126,-6.27,643.00,12,0.00,-205.00,2.00,3285,20240719,-60.85,1067,20241210,20.52,1719,-25.19,20250305,1104,16.49,20250108,3285,-60.85,20240719,1067,20.52,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250312,091048,57,100.00,KONEX,,,N,N,N,N, ,N,1287,0,3,0.00,1287,1,0.09,1287,1287,1287,1480,1094,1287,1287.00,0.00,0,0,1535,1410,1275,1150,1015,1343,1083,10,193,100,790,1,1,9807866,126,-6.28,643.50,12,0.00,-205.00,2.00,3285,20240719,-60.82,1067,20241210,20.62,1719,-25.13,20250305,1104,16.58,20250108,3285,-60.82,20240719,1067,20.62,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250311,161036,57,100.00,KONEX,,,N,N,N,N, ,N,1287,21,2,1.66,1339953,1158,115.11,1400,1400,1140,1455,1077,1266,1157.13,0.00,0,0,1576,1420,1343,1187,1110,1382,1149,10,189,100,780,1,1,9807866,126,-6.28,643.50,12,0.01,-205.00,2.00,3285,20240719,-60.82,1067,20241210,20.62,1719,-25.13,20250305,1104,16.58,20250108,3285,-60.82,20240719,1067,20.62,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250311,151039,57,100.00,KONEX,,,N,N,N,N, ,N,1290,24,2,1.90,1279464,1111,110.44,1400,1400,1140,1455,1077,1266,1151.63,0.00,0,0,1576,1420,1343,1187,1110,1382,1149,10,189,100,780,1,1,9807866,127,-6.29,645.00,12,0.01,-205.00,2.00,3285,20240719,-60.73,1067,20241210,20.90,1719,-24.96,20250305,1104,16.85,20250108,3285,-60.73,20240719,1067,20.90,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250311,141042,57,100.00,KONEX,,,N,N,N,N, ,N,1290,24,2,1.90,1279464,1111,110.44,1400,1400,1140,1455,1077,1266,1151.63,0.00,0,0,1576,1420,1343,1187,1110,1382,1149,10,189,100,780,1,1,9807866,127,-6.29,645.00,12,0.01,-205.00,2.00,3285,20240719,-60.73,1067,20241210,20.90,1719,-24.96,20250305,1104,16.85,20250108,3285,-60.73,20240719,1067,20.90,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250301.csv b/279600/price/prices-20250301.csv
index 481978d1995a..b83d33bed2a5 100644
--- a/279600/price/prices-20250301.csv
+++ b/279600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161044,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250312,151045,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250312,141043,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250312,131044,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250312,121047,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250312,111039,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250312,101042,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250312,091049,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250311,161036,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250311,151039,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250311,141042,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250301.csv b/280360/price/prices-20250301.csv
index 6fbe45ffc009..379eff1b0002 100644
--- a/280360/price/prices-20250301.csv
+++ b/280360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161044,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116500,300,2,0.26,1563940900,13386,106.81,115600,118500,115300,151000,81400,116200,116834.12,13.13,0,553,119200,117700,116500,115000,113800,118450,115750,47,34800,500,85980,100,1,9434574,10991,15.58,0.53,12,0.14,7476.00,220199.00,208500,20240618,-44.12,99500,20250203,17.09,118800,-1.94,20250310,99500,17.09,20250203,208500,-44.12,20240618,99500,17.09,20250203,0.15,N,280360,500,47 억,,1238891,N,N,103,N,00,N
+20250312,151046,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116300,100,2,0.09,1481419400,12676,101.15,115600,118500,115300,151000,81400,116200,116868.05,13.13,0,436,119200,117700,116500,115000,113800,118450,115750,47,34800,500,85980,100,1,9434574,10972,15.56,0.53,12,0.13,7476.00,220199.00,208500,20240618,-44.22,99500,20250203,16.88,118800,-2.10,20250310,99500,16.88,20250203,208500,-44.22,20240618,99500,16.88,20250203,0.15,N,280360,500,47 억,,1238891,N,N,42,N,00,N
+20250312,141043,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116100,-100,5,-0.09,1228250150,10495,83.75,115600,118500,115300,151000,81400,116200,117031.93,13.13,0,395,119200,117700,116500,115000,113800,118450,115750,47,34800,500,85980,100,1,9434574,10954,15.53,0.53,12,0.11,7476.00,220199.00,208500,20240618,-44.32,99500,20250203,16.68,118800,-2.27,20250310,99500,16.68,20250203,208500,-44.32,20240618,99500,16.68,20250203,0.15,N,280360,500,47 억,,1238891,N,N,42,N,00,N
+20250312,131045,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116300,100,2,0.09,1015711750,8667,69.16,115600,118500,115300,151000,81400,116200,117193.00,13.13,0,-136,119200,117700,116500,115000,113800,118450,115750,47,34800,500,85980,100,1,9434574,10972,15.56,0.53,12,0.09,7476.00,220199.00,208500,20240618,-44.22,99500,20250203,16.88,118800,-2.10,20250310,99500,16.88,20250203,208500,-44.22,20240618,99500,16.88,20250203,0.15,N,280360,500,47 억,,1238891,N,N,42,N,00,N
+20250312,121047,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116700,500,2,0.43,818884850,6977,55.67,115600,118500,115300,151000,81400,116200,117369.19,13.13,0,-213,119200,117700,116500,115000,113800,118450,115750,47,34800,500,85980,100,1,9434574,11010,15.61,0.53,12,0.07,7476.00,220199.00,208500,20240618,-44.03,99500,20250203,17.29,118800,-1.77,20250310,99500,17.29,20250203,208500,-44.03,20240618,99500,17.29,20250203,0.15,N,280360,500,47 억,,1238891,N,N,42,N,00,N
+20250312,111040,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117300,1100,2,0.95,717376850,6108,48.74,115600,118500,115300,151000,81400,116200,117448.73,13.13,0,-249,119200,117700,116500,115000,113800,118450,115750,47,34800,500,85980,100,1,9434574,11067,15.69,0.53,12,0.06,7476.00,220199.00,208500,20240618,-43.74,99500,20250203,17.89,118800,-1.26,20250310,99500,17.89,20250203,208500,-43.74,20240618,99500,17.89,20250203,0.15,N,280360,500,47 억,,1238891,N,N,42,N,00,N
+20250312,101042,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117300,1100,2,0.95,452610050,3855,30.76,115600,118500,115300,151000,81400,116200,117408.57,13.13,0,-188,119200,117700,116500,115000,113800,118450,115750,47,34800,500,85980,100,1,9434574,11067,15.69,0.53,12,0.04,7476.00,220199.00,208500,20240618,-43.74,99500,20250203,17.89,118800,-1.26,20250310,99500,17.89,20250203,208500,-43.74,20240618,99500,17.89,20250203,0.15,N,280360,500,47 억,,1238891,N,N,42,N,00,N
+20250312,091049,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115900,-300,5,-0.26,60387800,522,4.17,115600,116800,115300,151000,81400,116200,115685.44,13.13,0,-118,119200,117700,116500,115000,113800,118450,115750,47,34800,500,85980,100,1,9434574,10935,15.50,0.53,12,0.01,7476.00,220199.00,208500,20240618,-44.41,99500,20250203,16.48,118800,-2.44,20250310,99500,16.48,20250203,208500,-44.41,20240618,99500,16.48,20250203,0.15,N,280360,500,47 억,,1238891,N,N,42,N,00,N
 20250311,161036,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116200,-1900,5,-1.61,1456977400,12506,83.14,115700,118000,115300,153500,82700,118100,116502.30,13.17,0,-4301,121233,119666,117233,115666,113233,120450,116450,47,35400,500,87390,100,1,9434574,10963,15.54,0.53,12,0.13,7476.00,220199.00,208500,20240618,-44.27,99500,20250203,16.78,118800,-2.19,20250310,99500,16.78,20250203,208500,-44.27,20240618,99500,16.78,20250203,0.17,N,280360,500,47 억,,1242820,N,N,42,N,00,N
 20250311,151039,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116400,-1700,5,-1.44,1391757200,11945,79.41,115700,118000,115300,153500,82700,118100,116513.79,13.17,0,-3939,121233,119666,117233,115666,113233,120450,116450,47,35400,500,87390,100,1,9434574,10982,15.57,0.53,12,0.13,7476.00,220199.00,208500,20240618,-44.17,99500,20250203,16.98,118800,-2.02,20250310,99500,16.98,20250203,208500,-44.17,20240618,99500,16.98,20250203,0.17,N,280360,500,47 억,,1242820,N,N,63,N,00,N
 20250311,141042,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116700,-1400,5,-1.19,1204691200,10339,68.73,115700,118000,115300,153500,82700,118100,116519.12,13.17,0,-2827,121233,119666,117233,115666,113233,120450,116450,47,35400,500,87390,100,1,9434574,11010,15.61,0.53,12,0.11,7476.00,220199.00,208500,20240618,-44.03,99500,20250203,17.29,118800,-1.77,20250310,99500,17.29,20250203,208500,-44.03,20240618,99500,17.29,20250203,0.17,N,280360,500,47 억,,1242820,N,N,63,N,00,N
diff --git a/281740/price/prices-20250301.csv b/281740/price/prices-20250301.csv
index e7e70af07e30..c2960b851c41 100644
--- a/281740/price/prices-20250301.csv
+++ b/281740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161045,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14760,-10,5,-0.07,7213310130,492580,80.94,14710,14870,14420,19200,10340,14770,14643.52,8.28,0,-5193,15550,15160,14480,14090,13410,15355,14285,66,4430,100,10630,10,1,65730548,9702,40.22,8.83,12,0.75,367.00,1671.00,33100,20240311,-55.41,9790,20241209,50.77,20400,-27.65,20250221,10510,40.44,20250203,32600,-54.72,20240313,9790,50.77,20241209,1.19,N,281740,100,65 억,,5440585,N,N,1496,N,00,N
+20250312,151046,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14780,10,2,0.07,6856346395,468432,76.97,14710,14870,14420,19200,10340,14770,14636.80,8.28,0,-290,15550,15160,14480,14090,13410,15355,14285,66,4430,100,10630,10,1,65730548,9715,40.27,8.85,12,0.71,367.00,1671.00,33100,20240311,-55.35,9790,20241209,50.97,20400,-27.55,20250221,10510,40.63,20250203,32600,-54.66,20240313,9790,50.97,20241209,1.19,N,281740,100,65 억,,5440585,N,N,11780,N,00,N
+20250312,141043,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14690,-80,5,-0.54,6113227320,417883,68.66,14710,14870,14420,19200,10340,14770,14629.04,8.28,0,-16434,15550,15160,14480,14090,13410,15355,14285,66,4430,100,10630,10,1,65730548,9656,40.03,8.79,12,0.64,367.00,1671.00,33100,20240311,-55.62,9790,20241209,50.05,20400,-27.99,20250221,10510,39.77,20250203,32600,-54.94,20240313,9790,50.05,20241209,1.19,N,281740,100,65 억,,5440585,N,N,11780,N,00,N
+20250312,131045,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14740,-30,5,-0.20,5528676920,378130,62.13,14710,14870,14420,19200,10340,14770,14621.10,8.28,0,-15273,15550,15160,14480,14090,13410,15355,14285,66,4430,100,10630,10,1,65730548,9689,40.16,8.82,12,0.58,367.00,1671.00,33100,20240311,-55.47,9790,20241209,50.56,20400,-27.75,20250221,10510,40.25,20250203,32600,-54.79,20240313,9790,50.56,20241209,1.19,N,281740,100,65 억,,5440585,N,N,11780,N,00,N
+20250312,121048,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14730,-40,5,-0.27,4847195295,331977,54.55,14710,14770,14420,19200,10340,14770,14600.99,8.28,0,-8842,15550,15160,14480,14090,13410,15355,14285,66,4430,100,10630,10,1,65730548,9682,40.14,8.82,12,0.51,367.00,1671.00,33100,20240311,-55.50,9790,20241209,50.46,20400,-27.79,20250221,10510,40.15,20250203,32600,-54.82,20240313,9790,50.46,20241209,1.19,N,281740,100,65 억,,5440585,N,N,11780,N,00,N
+20250312,111040,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14640,-130,5,-0.88,4122573175,282589,46.43,14710,14770,14420,19200,10340,14770,14588.58,8.28,0,-22558,15550,15160,14480,14090,13410,15355,14285,66,4430,100,10630,10,1,65730548,9623,39.89,8.76,12,0.43,367.00,1671.00,33100,20240311,-55.77,9790,20241209,49.54,20400,-28.24,20250221,10510,39.30,20250203,32600,-55.09,20240313,9790,49.54,20241209,1.19,N,281740,100,65 억,,5440585,N,N,11780,N,00,N
+20250312,101042,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14490,-280,5,-1.90,2946005835,201963,33.19,14710,14770,14420,19200,10340,14770,14586.85,8.28,0,-49641,15550,15160,14480,14090,13410,15355,14285,66,4430,100,10630,10,1,65730548,9524,39.48,8.67,12,0.31,367.00,1671.00,33100,20240311,-56.22,9790,20241209,48.01,20400,-28.97,20250221,10510,37.87,20250203,32600,-55.55,20240313,9790,48.01,20241209,1.19,N,281740,100,65 억,,5440585,N,N,11780,N,00,N
+20250312,091049,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14550,-220,5,-1.49,764749000,52296,8.59,14710,14750,14510,19200,10340,14770,14623.45,8.28,0,-11244,15550,15160,14480,14090,13410,15355,14285,66,4430,100,10630,10,1,65730548,9564,39.65,8.71,12,0.08,367.00,1671.00,33100,20240311,-56.04,9790,20241209,48.62,20400,-28.68,20250221,10510,38.44,20250203,32600,-55.37,20240313,9790,48.62,20241209,1.19,N,281740,100,65 억,,5440585,N,N,11780,N,00,N
 20250311,161037,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14770,190,2,1.30,8608248710,601614,98.17,13900,14870,13800,18950,10210,14580,14307.74,8.15,0,70104,15440,15010,14780,14350,14120,14895,14235,66,4370,100,10490,10,1,65730548,9708,40.25,8.84,12,0.92,367.00,1671.00,33100,20240311,-55.38,9790,20241209,50.87,20400,-27.60,20250221,10510,40.53,20250203,33100,-55.38,20240311,9790,50.87,20241209,1.12,N,281740,100,65 억,,5355763,N,N,11780,N,00,N
 20250311,151040,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14760,180,2,1.23,8330008830,582785,95.10,13900,14870,13800,18950,10210,14580,14293.35,8.15,0,66285,15440,15010,14780,14350,14120,14895,14235,66,4370,100,10490,10,1,65730548,9702,40.22,8.83,12,0.89,367.00,1671.00,33100,20240311,-55.41,9790,20241209,50.77,20400,-27.65,20250221,10510,40.44,20250203,33100,-55.41,20240311,9790,50.77,20241209,1.12,N,281740,100,65 억,,5355763,N,N,1185,N,00,N
 20250311,141043,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14640,60,2,0.41,7144129410,502407,81.98,13900,14790,13800,18950,10210,14580,14219.66,8.15,0,78550,15440,15010,14780,14350,14120,14895,14235,66,4370,100,10490,10,1,65730548,9623,39.89,8.76,12,0.76,367.00,1671.00,33100,20240311,-55.77,9790,20241209,49.54,20400,-28.24,20250221,10510,39.30,20250203,33100,-55.77,20240311,9790,49.54,20241209,1.12,N,281740,100,65 억,,5355763,N,N,1185,N,00,N
diff --git a/281820/price/prices-20250301.csv b/281820/price/prices-20250301.csv
index b3a62a788274..21c0c15ea409 100644
--- a/281820/price/prices-20250301.csv
+++ b/281820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161045,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,35000,1650,2,4.95,3317476225,95473,182.52,33200,35400,33200,43350,23350,33350,34747.61,13.35,0,-7264,34716,34032,32816,32132,30916,34375,32475,104,10000,500,23340,50,1,20690323,7242,23.03,1.58,12,0.46,1520.00,22179.00,59000,20240711,-40.68,25150,20241220,39.17,41400,-15.46,20250218,25850,35.40,20250102,59000,-40.68,20240711,25150,39.17,20241220,0.85,N,281820,500,104 억,,2761143,N,N,158,N,00,N
+20250312,151046,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,35100,1750,2,5.25,3102112075,89329,170.78,33200,35400,33200,43350,23350,33350,34726.82,13.35,0,-4456,34716,34032,32816,32132,30916,34375,32475,104,10000,500,23340,50,1,20690323,7262,23.09,1.58,12,0.43,1520.00,22179.00,59000,20240711,-40.51,25150,20241220,39.56,41400,-15.22,20250218,25850,35.78,20250102,59000,-40.51,20240711,25150,39.56,20241220,0.85,N,281820,500,104 억,,2761143,N,N,1437,N,00,N
+20250312,141044,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34950,1600,2,4.80,2648559800,76363,145.99,33200,35400,33200,43350,23350,33350,34683.81,13.35,0,-315,34716,34032,32816,32132,30916,34375,32475,104,10000,500,23340,50,1,20690323,7231,22.99,1.58,12,0.37,1520.00,22179.00,59000,20240711,-40.76,25150,20241220,38.97,41400,-15.58,20250218,25850,35.20,20250102,59000,-40.76,20240711,25150,38.97,20241220,0.85,N,281820,500,104 억,,2761143,N,N,1437,N,00,N
+20250312,131045,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34500,1150,2,3.45,1998723575,57746,110.40,33200,35400,33200,43350,23350,33350,34612.33,13.35,0,1127,34716,34032,32816,32132,30916,34375,32475,104,10000,500,23340,50,1,20690323,7138,22.70,1.56,12,0.28,1520.00,22179.00,59000,20240711,-41.53,25150,20241220,37.18,41400,-16.67,20250218,25850,33.46,20250102,59000,-41.53,20240711,25150,37.18,20241220,0.85,N,281820,500,104 억,,2761143,N,N,1437,N,00,N
+20250312,121048,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34650,1300,2,3.90,1721764275,49724,95.06,33200,35400,33200,43350,23350,33350,34626.42,13.35,0,229,34716,34032,32816,32132,30916,34375,32475,104,10000,500,23340,50,1,20690323,7169,22.80,1.56,12,0.24,1520.00,22179.00,59000,20240711,-41.27,25150,20241220,37.77,41400,-16.30,20250218,25850,34.04,20250102,59000,-41.27,20240711,25150,37.77,20241220,0.85,N,281820,500,104 억,,2761143,N,N,1437,N,00,N
+20250312,111040,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34850,1500,2,4.50,1555614875,44935,85.90,33200,35400,33200,43350,23350,33350,34619.22,13.35,0,796,34716,34032,32816,32132,30916,34375,32475,104,10000,500,23340,50,1,20690323,7211,22.93,1.57,12,0.22,1520.00,22179.00,59000,20240711,-40.93,25150,20241220,38.57,41400,-15.82,20250218,25850,34.82,20250102,59000,-40.93,20240711,25150,38.57,20241220,0.85,N,281820,500,104 억,,2761143,N,N,1437,N,00,N
+20250312,101043,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,35150,1800,2,5.40,1251754100,36235,69.27,33200,35400,33200,43350,23350,33350,34545.44,13.35,0,-1385,34716,34032,32816,32132,30916,34375,32475,104,10000,500,23340,50,1,20690323,7273,23.12,1.58,12,0.18,1520.00,22179.00,59000,20240711,-40.42,25150,20241220,39.76,41400,-15.10,20250218,25850,35.98,20250102,59000,-40.42,20240711,25150,39.76,20241220,0.85,N,281820,500,104 억,,2761143,N,N,1437,N,00,N
+20250312,091049,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33900,550,2,1.65,166695725,4960,9.48,33200,33950,33200,43350,23350,33350,33608.01,13.35,0,718,34716,34032,32816,32132,30916,34375,32475,104,10000,500,23340,50,1,20690323,7014,22.30,1.53,12,0.02,1520.00,22179.00,59000,20240711,-42.54,25150,20241220,34.79,41400,-18.12,20250218,25850,31.14,20250102,59000,-42.54,20240711,25150,34.79,20241220,0.85,N,281820,500,104 억,,2761143,N,N,1437,N,00,N
 20250311,161037,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33350,-200,5,-0.60,1692416775,51940,101.17,32500,33500,31600,43600,23500,33550,32583.35,13.32,0,-8760,35416,34482,33966,33032,32516,34225,32775,104,10050,500,23480,50,1,20690323,6900,21.94,1.50,12,0.25,1520.00,22179.00,59000,20240711,-43.47,25150,20241220,32.60,41400,-19.44,20250218,25850,29.01,20250102,59000,-43.47,20240711,25150,32.60,20241220,0.84,N,281820,500,104 억,,2755638,N,N,1437,N,00,N
 20250311,151040,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33350,-200,5,-0.60,1593268275,48971,95.38,32500,33450,31600,43600,23500,33550,32534.93,13.32,0,-7266,35416,34482,33966,33032,32516,34225,32775,104,10050,500,23480,50,1,20690323,6900,21.94,1.50,12,0.24,1520.00,22179.00,59000,20240711,-43.47,25150,20241220,32.60,41400,-19.44,20250218,25850,29.01,20250102,59000,-43.47,20240711,25150,32.60,20241220,0.84,N,281820,500,104 억,,2755638,N,N,73,N,00,N
 20250311,141043,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32800,-750,5,-2.24,1398664250,43082,83.91,32500,33250,31600,43600,23500,33550,32465.17,13.32,0,-6670,35416,34482,33966,33032,32516,34225,32775,104,10050,500,23480,50,1,20690323,6786,21.58,1.48,12,0.21,1520.00,22179.00,59000,20240711,-44.41,25150,20241220,30.42,41400,-20.77,20250218,25850,26.89,20250102,59000,-44.41,20240711,25150,30.42,20241220,0.84,N,281820,500,104 억,,2755638,N,N,73,N,00,N
diff --git a/282330/price/prices-20250301.csv b/282330/price/prices-20250301.csv
index 6f5a56794ec9..ed226a9226fc 100644
--- a/282330/price/prices-20250301.csv
+++ b/282330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161045,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104400,-300,5,-0.29,2666010950,25538,43.57,104300,105300,103000,136100,73300,104700,104393.88,29.00,0,-6274,107433,106066,104033,102666,100633,106750,103350,173,31400,1000,81660,100,1,17283906,18044,9.21,1.68,12,0.15,11331.00,62265.00,136200,20240508,-23.35,98000,20241209,6.53,107400,-2.79,20250221,98800,5.67,20250304,136200,-23.35,20240508,98000,6.53,20241209,0.32,N,282330,1000,172 억,,5011756,N,N,148,N,00,N
+20250312,151046,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104600,-100,5,-0.10,2534818050,24283,41.43,104300,105300,103000,136100,73300,104700,104386.53,29.00,0,-6269,107433,106066,104033,102666,100633,106750,103350,173,31400,1000,81660,100,1,17283906,18079,9.23,1.68,12,0.14,11331.00,62265.00,136200,20240508,-23.20,98000,20241209,6.73,107400,-2.61,20250221,98800,5.87,20250304,136200,-23.20,20240508,98000,6.73,20241209,0.32,N,282330,1000,172 억,,5011756,N,N,34,N,00,N
+20250312,141044,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104500,-200,5,-0.19,2093421850,20059,34.22,104300,105300,103000,136100,73300,104700,104363.22,29.00,0,-6829,107433,106066,104033,102666,100633,106750,103350,173,31400,1000,81660,100,1,17283906,18062,9.22,1.68,12,0.12,11331.00,62265.00,136200,20240508,-23.27,98000,20241209,6.63,107400,-2.70,20250221,98800,5.77,20250304,136200,-23.27,20240508,98000,6.63,20241209,0.32,N,282330,1000,172 억,,5011756,N,N,34,N,00,N
+20250312,131045,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104700,0,3,0.00,1719356000,16484,28.12,104300,105300,103000,136100,73300,104700,104304.54,29.00,0,-6044,107433,106066,104033,102666,100633,106750,103350,173,31400,1000,81660,100,1,17283906,18096,9.24,1.68,12,0.10,11331.00,62265.00,136200,20240508,-23.13,98000,20241209,6.84,107400,-2.51,20250221,98800,5.97,20250304,136200,-23.13,20240508,98000,6.84,20241209,0.32,N,282330,1000,172 억,,5011756,N,N,34,N,00,N
+20250312,121048,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104550,-150,5,-0.14,1367547050,13123,22.39,104300,105300,103000,136100,73300,104700,104209.94,29.00,0,-4805,107433,106066,104033,102666,100633,106750,103350,173,31400,1000,81660,100,1,17283906,18070,9.23,1.68,12,0.08,11331.00,62265.00,136200,20240508,-23.24,98000,20241209,6.68,107400,-2.65,20250221,98800,5.82,20250304,136200,-23.24,20240508,98000,6.68,20241209,0.32,N,282330,1000,172 억,,5011756,N,N,34,N,00,N
+20250312,111040,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104800,100,2,0.10,1064156900,10224,17.44,104300,105300,103000,136100,73300,104700,104084.20,29.00,0,-3100,107433,106066,104033,102666,100633,106750,103350,173,31400,1000,81660,100,1,17283906,18114,9.25,1.68,12,0.06,11331.00,62265.00,136200,20240508,-23.05,98000,20241209,6.94,107400,-2.42,20250221,98800,6.07,20250304,136200,-23.05,20240508,98000,6.94,20241209,0.32,N,282330,1000,172 억,,5011756,N,N,34,N,00,N
+20250312,101043,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103500,-1200,5,-1.15,688838900,6630,11.31,104300,105300,103000,136100,73300,104700,103897.27,29.00,0,-3497,107433,106066,104033,102666,100633,106750,103350,173,31400,1000,81660,100,1,17283906,17889,9.13,1.66,12,0.04,11331.00,62265.00,136200,20240508,-24.01,98000,20241209,5.61,107400,-3.63,20250221,98800,4.76,20250304,136200,-24.01,20240508,98000,5.61,20241209,0.32,N,282330,1000,172 억,,5011756,N,N,34,N,00,N
+20250312,091050,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104100,-600,5,-0.57,152199350,1457,2.49,104300,105300,104000,136100,73300,104700,104460.78,29.00,0,-664,107433,106066,104033,102666,100633,106750,103350,173,31400,1000,81660,100,1,17283906,17993,9.19,1.67,12,0.01,11331.00,62265.00,136200,20240508,-23.57,98000,20241209,6.22,107400,-3.07,20250221,98800,5.36,20250304,136200,-23.57,20240508,98000,6.22,20241209,0.32,N,282330,1000,172 억,,5011756,N,N,34,N,00,N
 20250311,161037,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104700,1100,2,1.06,6128235450,58597,154.10,102100,105400,102000,134600,72600,103600,104582.71,28.90,0,10519,105400,104500,103400,102500,101400,104950,102950,173,31000,1000,80800,100,1,17283906,18096,9.24,1.68,12,0.34,11331.00,62265.00,136200,20240508,-23.13,98000,20241209,6.84,107400,-2.51,20250221,98800,5.97,20250304,136200,-23.13,20240508,98000,6.84,20241209,0.33,N,282330,1000,172 억,,4994710,N,N,34,N,00,N
 20250311,151040,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104400,800,2,0.77,5923989950,56643,148.96,102100,105400,102000,134600,72600,103600,104584.68,28.90,0,11453,105400,104500,103400,102500,101400,104950,102950,173,31000,1000,80800,100,1,17283906,18044,9.21,1.68,12,0.33,11331.00,62265.00,136200,20240508,-23.35,98000,20241209,6.53,107400,-2.79,20250221,98800,5.67,20250304,136200,-23.35,20240508,98000,6.53,20241209,0.33,N,282330,1000,172 억,,4994710,N,N,124,N,00,N
 20250311,141043,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105100,1500,2,1.45,5226168750,49978,131.43,102100,105400,102000,134600,72600,103600,104569.39,28.90,0,13383,105400,104500,103400,102500,101400,104950,102950,173,31000,1000,80800,100,1,17283906,18165,9.28,1.69,12,0.29,11331.00,62265.00,136200,20240508,-22.83,98000,20241209,7.24,107400,-2.14,20250221,98800,6.38,20250304,136200,-22.83,20240508,98000,7.24,20241209,0.33,N,282330,1000,172 억,,4994710,N,N,124,N,00,N
diff --git a/282720/price/prices-20250301.csv b/282720/price/prices-20250301.csv
index 64f11bb42fbf..971c1aba9620 100644
--- a/282720/price/prices-20250301.csv
+++ b/282720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161045,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8800,120,2,1.38,189890595,21569,49.37,8610,8960,8610,11280,6080,8680,8803.87,0.76,0,3748,8933,8806,8673,8546,8413,8740,8480,61,2600,500,5380,10,1,12119500,1067,5.22,0.98,12,0.18,1687.00,8943.00,18300,20240527,-51.91,7940,20241209,10.83,10500,-16.19,20250117,8540,3.04,20250311,18300,-51.91,20240527,7940,10.83,20241209,2.20,N,282720,500,60 억,,92429,N,N,1,N,00,N
+20250312,151047,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8800,120,2,1.38,186088545,21137,48.38,8610,8960,8610,11280,6080,8680,8803.92,0.76,0,3770,8933,8806,8673,8546,8413,8740,8480,61,2600,500,5380,10,1,12119500,1067,5.22,0.98,12,0.17,1687.00,8943.00,18300,20240527,-51.91,7940,20241209,10.83,10500,-16.19,20250117,8540,3.04,20250311,18300,-51.91,20240527,7940,10.83,20241209,2.20,N,282720,500,60 억,,92429,N,N,1,N,00,N
+20250312,141044,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8860,180,2,2.07,151762665,17246,39.48,8610,8960,8610,11280,6080,8680,8799.88,0.76,0,3862,8933,8806,8673,8546,8413,8740,8480,61,2600,500,5380,10,1,12119500,1074,5.25,0.99,12,0.14,1687.00,8943.00,18300,20240527,-51.58,7940,20241209,11.59,10500,-15.62,20250117,8540,3.75,20250311,18300,-51.58,20240527,7940,11.59,20241209,2.20,N,282720,500,60 억,,92429,N,N,1,N,00,N
+20250312,131046,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8840,160,2,1.84,136540055,15526,35.54,8610,8960,8610,11280,6080,8680,8794.28,0.76,0,3374,8933,8806,8673,8546,8413,8740,8480,61,2600,500,5380,10,1,12119500,1071,5.24,0.99,12,0.13,1687.00,8943.00,18300,20240527,-51.69,7940,20241209,11.34,10500,-15.81,20250117,8540,3.51,20250311,18300,-51.69,20240527,7940,11.34,20241209,2.20,N,282720,500,60 억,,92429,N,N,1,N,00,N
+20250312,121049,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8880,200,2,2.30,119329710,13580,31.09,8610,8960,8610,11280,6080,8680,8787.17,0.76,0,2834,8933,8806,8673,8546,8413,8740,8480,61,2600,500,5380,10,1,12119500,1076,5.26,0.99,12,0.11,1687.00,8943.00,18300,20240527,-51.48,7940,20241209,11.84,10500,-15.43,20250117,8540,3.98,20250311,18300,-51.48,20240527,7940,11.84,20241209,2.20,N,282720,500,60 억,,92429,N,N,1,N,00,N
+20250312,111041,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8830,150,2,1.73,101498970,11575,26.50,8610,8870,8610,11280,6080,8680,8768.81,0.76,0,1789,8933,8806,8673,8546,8413,8740,8480,61,2600,500,5380,10,1,12119500,1070,5.23,0.99,12,0.10,1687.00,8943.00,18300,20240527,-51.75,7940,20241209,11.21,10500,-15.90,20250117,8540,3.40,20250311,18300,-51.75,20240527,7940,11.21,20241209,2.20,N,282720,500,60 억,,92429,N,N,1,N,00,N
+20250312,101043,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8860,180,2,2.07,76841200,8784,20.11,8610,8870,8610,11280,6080,8680,8747.86,0.76,0,283,8933,8806,8673,8546,8413,8740,8480,61,2600,500,5380,10,1,12119500,1074,5.25,0.99,12,0.07,1687.00,8943.00,18300,20240527,-51.58,7940,20241209,11.59,10500,-15.62,20250117,8540,3.75,20250311,18300,-51.58,20240527,7940,11.59,20241209,2.20,N,282720,500,60 억,,92429,N,N,1,N,00,N
+20250312,091050,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8720,40,2,0.46,31908250,3659,8.38,8610,8790,8610,11280,6080,8680,8720.48,0.76,0,-127,8933,8806,8673,8546,8413,8740,8480,61,2600,500,5380,10,1,12119500,1057,5.17,0.98,12,0.03,1687.00,8943.00,18300,20240527,-52.35,7940,20241209,9.82,10500,-16.95,20250117,8540,2.11,20250311,18300,-52.35,20240527,7940,9.82,20241209,2.20,N,282720,500,60 억,,92429,N,N,1,N,00,N
 20250311,161037,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8680,-190,5,-2.14,376441820,43674,164.72,8700,8800,8540,11530,6210,8870,8619.33,0.73,0,-2861,9096,8982,8836,8722,8576,8910,8650,61,2660,500,5490,10,1,12119500,1052,5.15,0.97,12,0.36,1687.00,8943.00,18300,20240527,-52.57,7940,20241209,9.32,10500,-17.33,20250117,8540,1.64,20250311,18300,-52.57,20240527,7940,9.32,20241209,2.25,N,282720,500,60 억,,88290,N,N,1,N,00,N
 20250311,151040,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8640,-230,5,-2.59,370027940,42934,161.93,8700,8800,8540,11530,6210,8870,8618.53,0.73,0,-2607,9096,8982,8836,8722,8576,8910,8650,61,2660,500,5490,10,1,12119500,1047,5.12,0.97,12,0.35,1687.00,8943.00,18300,20240527,-52.79,7940,20241209,8.82,10500,-17.71,20250117,8540,1.17,20250311,18300,-52.79,20240527,7940,8.82,20241209,2.25,N,282720,500,60 억,,88290,N,N,1,N,00,N
 20250311,141044,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8790,-80,5,-0.90,346165690,40186,151.57,8700,8800,8540,11530,6210,8870,8614.09,0.73,0,-1633,9096,8982,8836,8722,8576,8910,8650,61,2660,500,5490,10,1,12119500,1065,5.21,0.98,12,0.33,1687.00,8943.00,18300,20240527,-51.97,7940,20241209,10.71,10500,-16.29,20250117,8540,2.93,20250311,18300,-51.97,20240527,7940,10.71,20241209,2.25,N,282720,500,60 억,,88290,N,N,1,N,00,N
diff --git a/282880/price/prices-20250301.csv b/282880/price/prices-20250301.csv
index 9a8600efe406..3c40a592cda4 100644
--- a/282880/price/prices-20250301.csv
+++ b/282880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161046,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14710,140,2,0.96,429313450,28945,100.46,14580,15030,14580,18940,10200,14570,14832.46,1.28,0,3449,14896,14732,14506,14342,14116,14815,14425,56,4370,500,10490,10,1,11141807,1639,13.67,0.97,12,0.26,1076.00,15152.00,27404,20240312,-46.32,11243,20241210,30.84,18840,-21.92,20250219,13080,12.46,20250102,28200,-47.84,20240312,11570,27.14,20241210,3.84,N,282880,500,55 억,,142365,N,N,4,N,00,N
+20250312,151047,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14730,160,2,1.10,405351220,27318,94.81,14580,15030,14580,18940,10200,14570,14838.25,1.28,0,3029,14896,14732,14506,14342,14116,14815,14425,56,4370,500,10490,10,1,11141807,1641,13.69,0.97,12,0.25,1076.00,15152.00,27404,20240312,-46.25,11243,20241210,31.01,18840,-21.82,20250219,13080,12.61,20250102,28200,-47.77,20240312,11570,27.31,20241210,3.84,N,282880,500,55 억,,142365,N,N,2,N,00,N
+20250312,141045,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14920,350,2,2.40,327273660,22046,76.51,14580,15030,14580,18940,10200,14570,14845.04,1.28,0,2441,14896,14732,14506,14342,14116,14815,14425,56,4370,500,10490,10,1,11141807,1662,13.87,0.98,12,0.20,1076.00,15152.00,27404,20240312,-45.56,11243,20241210,32.70,18840,-20.81,20250219,13080,14.07,20250102,28200,-47.09,20240312,11570,28.95,20241210,3.84,N,282880,500,55 억,,142365,N,N,2,N,00,N
+20250312,131046,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14880,310,2,2.13,206926970,13985,48.54,14580,14960,14580,18940,10200,14570,14796.35,1.28,0,937,14896,14732,14506,14342,14116,14815,14425,56,4370,500,10490,10,1,11141807,1658,13.83,0.98,12,0.13,1076.00,15152.00,27404,20240312,-45.70,11243,20241210,32.35,18840,-21.02,20250219,13080,13.76,20250102,28200,-47.23,20240312,11570,28.61,20241210,3.84,N,282880,500,55 억,,142365,N,N,2,N,00,N
+20250312,121049,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14860,290,2,1.99,160355960,10859,37.69,14580,14890,14580,18940,10200,14570,14767.10,1.28,0,343,14896,14732,14506,14342,14116,14815,14425,56,4370,500,10490,10,1,11141807,1656,13.81,0.98,12,0.10,1076.00,15152.00,27404,20240312,-45.77,11243,20241210,32.17,18840,-21.13,20250219,13080,13.61,20250102,28200,-47.30,20240312,11570,28.44,20241210,3.84,N,282880,500,55 억,,142365,N,N,2,N,00,N
+20250312,111041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14810,240,2,1.65,127739830,8661,30.06,14580,14840,14580,18940,10200,14570,14748.85,1.28,0,-357,14896,14732,14506,14342,14116,14815,14425,56,4370,500,10490,10,1,11141807,1650,13.76,0.98,12,0.08,1076.00,15152.00,27404,20240312,-45.96,11243,20241210,31.73,18840,-21.39,20250219,13080,13.23,20250102,28200,-47.48,20240312,11570,28.00,20241210,3.84,N,282880,500,55 억,,142365,N,N,2,N,00,N
+20250312,101044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14750,180,2,1.24,95654490,6491,22.53,14580,14800,14580,18940,10200,14570,14736.48,1.28,0,-2070,14896,14732,14506,14342,14116,14815,14425,56,4370,500,10490,10,1,11141807,1643,13.71,0.97,12,0.06,1076.00,15152.00,27404,20240312,-46.18,11243,20241210,31.19,18840,-21.71,20250219,13080,12.77,20250102,28200,-47.70,20240312,11570,27.48,20241210,3.84,N,282880,500,55 억,,142365,N,N,2,N,00,N
+20250312,091050,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14590,20,2,0.14,11630270,797,2.77,14580,14690,14580,18940,10200,14570,14592.56,1.28,0,-397,14896,14732,14506,14342,14116,14815,14425,56,4370,500,10490,10,1,11141807,1626,13.56,0.96,12,0.01,1076.00,15152.00,27404,20240312,-46.76,11243,20241210,29.77,18840,-22.56,20250219,13080,11.54,20250102,28200,-48.26,20240312,11570,26.10,20241210,3.84,N,282880,500,55 억,,142365,N,N,2,N,00,N
 20250311,161038,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14570,-330,5,-2.21,406000910,28083,118.43,14510,14670,14280,19370,10430,14900,14457.18,0.99,0,-2025,15266,15082,14896,14712,14526,14990,14620,56,4470,500,10720,10,1,11141807,1623,13.54,0.96,12,0.25,1076.00,15152.00,27404,20240227,-46.83,11243,20241210,29.59,18840,-22.66,20250219,13080,11.39,20250102,28200,-48.33,20240312,11570,25.93,20241210,3.85,N,282880,500,55 억,,110539,N,N,2,N,00,N
 20250311,151041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14550,-350,5,-2.35,398606525,27575,116.29,14510,14670,14280,19370,10430,14900,14455.36,0.99,0,-1951,15266,15082,14896,14712,14526,14990,14620,56,4470,500,10720,10,1,11141807,1621,13.52,0.96,12,0.25,1076.00,15152.00,27404,20240227,-46.91,11243,20241210,29.41,18840,-22.77,20250219,13080,11.24,20250102,28200,-48.40,20240312,11570,25.76,20241210,3.85,N,282880,500,55 억,,110539,N,N,0,N,00,N
 20250311,141044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14600,-300,5,-2.01,376137480,26029,109.77,14510,14670,14280,19370,10430,14900,14450.71,0.99,0,-1740,15266,15082,14896,14712,14526,14990,14620,56,4470,500,10720,10,1,11141807,1627,13.57,0.96,12,0.23,1076.00,15152.00,27404,20240227,-46.72,11243,20241210,29.86,18840,-22.51,20250219,13080,11.62,20250102,28200,-48.23,20240312,11570,26.19,20241210,3.85,N,282880,500,55 억,,110539,N,N,0,N,00,N
diff --git a/283100/price/prices-20250301.csv b/283100/price/prices-20250301.csv
index 361fc309aaaf..84325cfd6ac3 100644
--- a/283100/price/prices-20250301.csv
+++ b/283100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161046,57,100.00,KONEX,,,N,N,N,N, ,N,697,-3,5,-0.43,6974,10,250.00,699,699,697,805,595,700,697.40,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250312,151047,57,100.00,KONEX,,,N,N,N,N, ,N,697,-3,5,-0.43,4883,7,175.00,699,699,697,805,595,700,697.57,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250312,141045,57,100.00,KONEX,,,N,N,N,N, ,N,697,-3,5,-0.43,4883,7,175.00,699,699,697,805,595,700,697.57,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250312,131046,57,100.00,KONEX,,,N,N,N,N, ,N,697,-3,5,-0.43,4186,6,150.00,699,699,697,805,595,700,697.67,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250312,121049,57,100.00,KONEX,,,N,N,N,N, ,N,697,-3,5,-0.43,3489,5,125.00,699,699,697,805,595,700,697.80,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250312,111041,57,100.00,KONEX,,,N,N,N,N, ,N,698,-2,5,-0.29,2095,3,75.00,699,699,698,805,595,700,698.33,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.19,375,20240807,86.13,700,-0.29,20250210,575,21.39,20250121,3200,-78.19,20240318,375,86.13,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250312,101044,57,100.00,KONEX,,,N,N,N,N, ,N,698,-2,5,-0.29,2095,3,75.00,699,699,698,805,595,700,698.33,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.19,375,20240807,86.13,700,-0.29,20250210,575,21.39,20250121,3200,-78.19,20240318,375,86.13,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250312,091051,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,25.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250311,161038,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,2800,4,200.00,700,700,700,805,595,700,700.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250311,151041,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,2800,4,200.00,700,700,700,805,595,700,700.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250311,141044,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,2800,4,200.00,700,700,700,805,595,700,700.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250301.csv b/284620/price/prices-20250301.csv
index 26e514ed2232..fa9102a3e42f 100644
--- a/284620/price/prices-20250301.csv
+++ b/284620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1222,-194,5,-13.70,4320913668,3161643,5110.47,1499,1657,1222,1840,992,1416,1367.08,2.95,0,-77797,1531,1473,1427,1369,1323,1450,1346,141,424,500,960,1,1,28180793,344,-2.24,2.89,12,11.22,-546.00,423.00,7100,20240702,-82.79,1141,20250304,7.10,3130,-60.96,20250103,1141,7.10,20250304,7100,-82.79,20240702,1141,7.10,20250304,0.03,N,284620,500,140 억,,832371,N,N,0,N,00,N
+20250312,151048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1233,-183,5,-12.92,4200704937,3063622,4952.03,1499,1657,1225,1840,992,1416,1371.16,2.95,0,-74872,1531,1473,1427,1369,1323,1450,1346,141,424,500,960,1,1,28180793,347,-2.26,2.91,12,10.87,-546.00,423.00,7100,20240702,-82.63,1141,20250304,8.06,3130,-60.61,20250103,1141,8.06,20250304,7100,-82.63,20240702,1141,8.06,20250304,0.03,N,284620,500,140 억,,832371,N,N,0,N,00,N
+20250312,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1259,-157,5,-11.09,3900682451,2822931,4562.98,1499,1657,1233,1840,992,1416,1381.78,2.95,0,-74545,1531,1473,1427,1369,1323,1450,1346,141,424,500,960,1,1,28180793,355,-2.31,2.98,12,10.02,-546.00,423.00,7100,20240702,-82.27,1141,20250304,10.34,3130,-59.78,20250103,1141,10.34,20250304,7100,-82.27,20240702,1141,10.34,20250304,0.03,N,284620,500,140 억,,832371,N,N,0,N,00,N
+20250312,131047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1314,-102,5,-7.20,3609630652,2595883,4195.98,1499,1657,1233,1840,992,1416,1390.52,2.95,0,-69142,1531,1473,1427,1369,1323,1450,1346,141,424,500,960,1,1,28180793,370,-2.41,3.11,12,9.21,-546.00,423.00,7100,20240702,-81.49,1141,20250304,15.16,3130,-58.02,20250103,1141,15.16,20250304,7100,-81.49,20240702,1141,15.16,20250304,0.03,N,284620,500,140 억,,832371,N,N,0,N,00,N
+20250312,121049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1296,-120,5,-8.47,2813189618,2017714,3261.43,1499,1657,1233,1840,992,1416,1394.25,2.95,0,-69187,1531,1473,1427,1369,1323,1450,1346,141,424,500,960,1,1,28180793,365,-2.37,3.06,12,7.16,-546.00,423.00,7100,20240702,-81.75,1141,20250304,13.58,3130,-58.59,20250103,1141,13.58,20250304,7100,-81.75,20240702,1141,13.58,20250304,0.03,N,284620,500,140 억,,832371,N,N,0,N,00,N
+20250312,111042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1269,-147,5,-10.38,2653501549,1893441,3060.55,1499,1657,1233,1840,992,1416,1401.42,2.95,0,-69179,1531,1473,1427,1369,1323,1450,1346,141,424,500,960,1,1,28180793,358,-2.32,3.00,12,6.72,-546.00,423.00,7100,20240702,-82.13,1141,20250304,11.22,3130,-59.46,20250103,1141,11.22,20250304,7100,-82.13,20240702,1141,11.22,20250304,0.03,N,284620,500,140 억,,832371,N,N,0,N,00,N
+20250312,101044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1284,-132,5,-9.32,2333599976,1641797,2653.80,1499,1657,1233,1840,992,1416,1421.37,2.95,0,-34483,1531,1473,1427,1369,1323,1450,1346,141,424,500,960,1,1,28180793,362,-2.35,3.04,12,5.83,-546.00,423.00,7100,20240702,-81.92,1141,20250304,12.53,3130,-58.98,20250103,1141,12.53,20250304,7100,-81.92,20240702,1141,12.53,20250304,0.03,N,284620,500,140 억,,832371,N,N,0,N,00,N
+20250312,091051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1645,229,2,16.17,445171786,276781,447.39,1499,1657,1417,1840,992,1416,1608.39,2.95,0,-8083,1531,1473,1427,1369,1323,1450,1346,141,424,500,960,1,1,28180793,464,-3.01,3.89,12,0.98,-546.00,423.00,7100,20240702,-76.83,1141,20250304,44.17,3130,-47.44,20250103,1141,44.17,20250304,7100,-76.83,20240702,1141,44.17,20250304,0.03,N,284620,500,140 억,,832371,N,N,0,N,00,N
 20250311,161038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1416,1,2,0.07,87298344,61864,30.49,1420,1485,1381,1839,991,1415,1411.12,2.98,0,-7452,1572,1493,1401,1322,1230,1533,1362,141,424,500,960,1,1,28180793,399,-2.59,3.35,12,0.22,-546.00,423.00,7100,20240702,-80.06,1141,20250304,24.10,3130,-54.76,20250103,1141,24.10,20250304,7100,-80.06,20240702,1141,24.10,20250304,0.04,N,284620,500,140 억,,840144,N,N,0,N,00,N
 20250311,151041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1416,1,2,0.07,83552870,59206,29.18,1420,1485,1381,1839,991,1415,1411.22,2.98,0,-8269,1572,1493,1401,1322,1230,1533,1362,141,424,500,960,1,1,28180793,399,-2.59,3.35,12,0.21,-546.00,423.00,7100,20240702,-80.06,1141,20250304,24.10,3130,-54.76,20250103,1141,24.10,20250304,7100,-80.06,20240702,1141,24.10,20250304,0.04,N,284620,500,140 억,,840144,N,N,0,N,00,N
 20250311,141044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1416,1,2,0.07,76404500,54132,26.68,1420,1485,1381,1839,991,1415,1411.45,2.98,0,-6283,1572,1493,1401,1322,1230,1533,1362,141,424,500,960,1,1,28180793,399,-2.59,3.35,12,0.19,-546.00,423.00,7100,20240702,-80.06,1141,20250304,24.10,3130,-54.76,20250103,1141,24.10,20250304,7100,-80.06,20240702,1141,24.10,20250304,0.04,N,284620,500,140 억,,840144,N,N,0,N,00,N
diff --git a/284740/price/prices-20250301.csv b/284740/price/prices-20250301.csv
index adb6d5e070b5..8a5b2f39b870 100644
--- a/284740/price/prices-20250301.csv
+++ b/284740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161047,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21050,-100,5,-0.47,459543650,21672,84.68,21550,21550,20950,27450,14850,21150,21204.49,6.53,0,-3342,22650,21900,21350,20600,20050,22275,20975,22,6300,100,15650,50,1,22437330,4723,4.22,0.58,12,0.10,4990.00,35987.00,24400,20240627,-13.73,18900,20250203,11.38,23000,-8.48,20250228,18900,11.38,20250203,24400,-13.73,20240627,18900,11.38,20250203,0.29,N,284740,100,22 억,,1465164,N,N,32,N,00,N
+20250312,151048,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21150,0,3,0.00,380096600,17898,69.93,21550,21550,21100,27450,14850,21150,21236.82,6.53,0,-4555,22650,21900,21350,20600,20050,22275,20975,22,6300,100,15650,50,1,22437330,4745,4.24,0.59,12,0.08,4990.00,35987.00,24400,20240627,-13.32,18900,20250203,11.90,23000,-8.04,20250228,18900,11.90,20250203,24400,-13.32,20240627,18900,11.90,20250203,0.29,N,284740,100,22 억,,1465164,N,N,0,N,00,N
+20250312,141045,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21200,50,2,0.24,318350050,14982,58.54,21550,21550,21100,27450,14850,21150,21248.84,6.53,0,-4944,22650,21900,21350,20600,20050,22275,20975,22,6300,100,15650,50,1,22437330,4757,4.25,0.59,12,0.07,4990.00,35987.00,24400,20240627,-13.11,18900,20250203,12.17,23000,-7.83,20250228,18900,12.17,20250203,24400,-13.11,20240627,18900,12.17,20250203,0.29,N,284740,100,22 억,,1465164,N,N,0,N,00,N
+20250312,131047,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21250,100,2,0.47,268661450,12637,49.37,21550,21550,21100,27450,14850,21150,21259.91,6.53,0,-4558,22650,21900,21350,20600,20050,22275,20975,22,6300,100,15650,50,1,22437330,4768,4.26,0.59,12,0.06,4990.00,35987.00,24400,20240627,-12.91,18900,20250203,12.43,23000,-7.61,20250228,18900,12.43,20250203,24400,-12.91,20240627,18900,12.43,20250203,0.29,N,284740,100,22 억,,1465164,N,N,0,N,00,N
+20250312,121050,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21350,200,2,0.95,170468450,8011,31.30,21550,21550,21100,27450,14850,21150,21279.30,6.53,0,-1983,22650,21900,21350,20600,20050,22275,20975,22,6300,100,15650,50,1,22437330,4790,4.28,0.59,12,0.04,4990.00,35987.00,24400,20240627,-12.50,18900,20250203,12.96,23000,-7.17,20250228,18900,12.96,20250203,24400,-12.50,20240627,18900,12.96,20250203,0.29,N,284740,100,22 억,,1465164,N,N,0,N,00,N
+20250312,111042,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21250,100,2,0.47,153619200,7220,28.21,21550,21550,21100,27450,14850,21150,21276.90,6.53,0,-1533,22650,21900,21350,20600,20050,22275,20975,22,6300,100,15650,50,1,22437330,4768,4.26,0.59,12,0.03,4990.00,35987.00,24400,20240627,-12.91,18900,20250203,12.43,23000,-7.61,20250228,18900,12.43,20250203,24400,-12.91,20240627,18900,12.43,20250203,0.29,N,284740,100,22 억,,1465164,N,N,0,N,00,N
+20250312,101044,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21250,100,2,0.47,131762700,6191,24.19,21550,21550,21100,27450,14850,21150,21282.94,6.53,0,-1296,22650,21900,21350,20600,20050,22275,20975,22,6300,100,15650,50,1,22437330,4768,4.26,0.59,12,0.03,4990.00,35987.00,24400,20240627,-12.91,18900,20250203,12.43,23000,-7.61,20250228,18900,12.43,20250203,24400,-12.91,20240627,18900,12.43,20250203,0.29,N,284740,100,22 억,,1465164,N,N,0,N,00,N
+20250312,091051,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21250,100,2,0.47,25990000,1220,4.77,21550,21550,21100,27450,14850,21150,21303.28,6.53,0,-1034,22650,21900,21350,20600,20050,22275,20975,22,6300,100,15650,50,1,22437330,4768,4.26,0.59,12,0.01,4990.00,35987.00,24400,20240627,-12.91,18900,20250203,12.43,23000,-7.61,20250228,18900,12.43,20250203,24400,-12.91,20240627,18900,12.43,20250203,0.29,N,284740,100,22 억,,1465164,N,N,0,N,00,N
 20250311,161039,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21150,-300,5,-1.40,541121950,25567,125.01,20800,22100,20800,27850,15050,21450,21164.86,6.51,0,-4173,21950,21700,21550,21300,21150,21625,21225,22,6400,100,15870,50,1,22437330,4745,4.24,0.59,12,0.11,4990.00,35987.00,24400,20240627,-13.32,18900,20250203,11.90,23000,-8.04,20250228,18900,11.90,20250203,24400,-13.32,20240627,18900,11.90,20250203,0.29,N,284740,100,22 억,,1461614,N,N,3,N,00,N
 20250311,151042,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21150,-300,5,-1.40,499498900,23597,115.38,20800,22100,20800,27850,15050,21450,21167.90,6.51,0,-3662,21950,21700,21550,21300,21150,21625,21225,22,6400,100,15870,50,1,22437330,4745,4.24,0.59,12,0.11,4990.00,35987.00,24400,20240627,-13.32,18900,20250203,11.90,23000,-8.04,20250228,18900,11.90,20250203,24400,-13.32,20240627,18900,11.90,20250203,0.29,N,284740,100,22 억,,1461614,N,N,3,N,00,N
 20250311,141045,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21200,-250,5,-1.17,389831350,18398,89.96,20800,22100,20800,27850,15050,21450,21188.79,6.51,0,-2848,21950,21700,21550,21300,21150,21625,21225,22,6400,100,15870,50,1,22437330,4757,4.25,0.59,12,0.08,4990.00,35987.00,24400,20240627,-13.11,18900,20250203,12.17,23000,-7.83,20250228,18900,12.17,20250203,24400,-13.11,20240627,18900,12.17,20250203,0.29,N,284740,100,22 억,,1461614,N,N,3,N,00,N
diff --git a/285130/price/prices-20250301.csv b/285130/price/prices-20250301.csv
index 7414c22c5aea..888cbdc75be7 100644
--- a/285130/price/prices-20250301.csv
+++ b/285130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41950,150,2,0.36,1132084050,27093,95.05,41550,42050,41500,54300,29300,41800,41785.10,11.48,0,3576,42933,42366,41933,41366,40933,42150,41150,882,12500,5000,30930,50,1,17253783,7238,20.38,0.38,12,0.16,2058.00,109846.00,70300,20240228,-40.33,39100,20241209,7.29,46400,-9.59,20250103,39300,6.74,20250203,69000,-39.20,20240313,39100,7.29,20241209,0.73,N,285130,5000,882 억,,1981472,N,N,180,N,00,N
+20250312,151048,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41900,100,2,0.24,1075071850,25734,90.28,41550,42050,41500,54300,29300,41800,41776.32,11.48,0,3515,42933,42366,41933,41366,40933,42150,41150,882,12500,5000,30930,50,1,17253783,7229,20.36,0.38,12,0.15,2058.00,109846.00,70300,20240228,-40.40,39100,20241209,7.16,46400,-9.70,20250103,39300,6.62,20250203,69000,-39.28,20240313,39100,7.16,20241209,0.73,N,285130,5000,882 억,,1981472,N,N,98,N,00,N
+20250312,141046,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41750,-50,5,-0.12,885547100,21203,74.38,41550,42050,41500,54300,29300,41800,41765.18,11.48,0,1641,42933,42366,41933,41366,40933,42150,41150,882,12500,5000,30930,50,1,17253783,7203,20.29,0.38,12,0.12,2058.00,109846.00,70300,20240228,-40.61,39100,20241209,6.78,46400,-10.02,20250103,39300,6.23,20250203,69000,-39.49,20240313,39100,6.78,20241209,0.73,N,285130,5000,882 억,,1981472,N,N,98,N,00,N
+20250312,131047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41800,0,3,0.00,725922325,17384,60.99,41550,42050,41500,54300,29300,41800,41758.07,11.48,0,982,42933,42366,41933,41366,40933,42150,41150,882,12500,5000,30930,50,1,17253783,7212,20.31,0.38,12,0.10,2058.00,109846.00,70300,20240228,-40.54,39100,20241209,6.91,46400,-9.91,20250103,39300,6.36,20250203,69000,-39.42,20240313,39100,6.91,20241209,0.73,N,285130,5000,882 억,,1981472,N,N,98,N,00,N
+20250312,121050,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41800,0,3,0.00,607932225,14565,51.10,41550,42050,41500,54300,29300,41800,41739.25,11.48,0,299,42933,42366,41933,41366,40933,42150,41150,882,12500,5000,30930,50,1,17253783,7212,20.31,0.38,12,0.08,2058.00,109846.00,70300,20240228,-40.54,39100,20241209,6.91,46400,-9.91,20250103,39300,6.36,20250203,69000,-39.42,20240313,39100,6.91,20241209,0.73,N,285130,5000,882 억,,1981472,N,N,98,N,00,N
+20250312,111042,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41750,-50,5,-0.12,488212325,11704,41.06,41550,42050,41500,54300,29300,41800,41713.29,11.48,0,-683,42933,42366,41933,41366,40933,42150,41150,882,12500,5000,30930,50,1,17253783,7203,20.29,0.38,12,0.07,2058.00,109846.00,70300,20240228,-40.61,39100,20241209,6.78,46400,-10.02,20250103,39300,6.23,20250203,69000,-39.49,20240313,39100,6.78,20241209,0.73,N,285130,5000,882 억,,1981472,N,N,98,N,00,N
+20250312,101045,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41750,-50,5,-0.12,267904375,6419,22.52,41550,42050,41550,54300,29300,41800,41736.15,11.48,0,-1138,42933,42366,41933,41366,40933,42150,41150,882,12500,5000,30930,50,1,17253783,7203,20.29,0.38,12,0.04,2058.00,109846.00,70300,20240228,-40.61,39100,20241209,6.78,46400,-10.02,20250103,39300,6.23,20250203,69000,-39.49,20240313,39100,6.78,20241209,0.73,N,285130,5000,882 억,,1981472,N,N,98,N,00,N
+20250312,091051,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41950,150,2,0.36,56631150,1356,4.76,41550,41950,41550,54300,29300,41800,41763.38,11.48,0,351,42933,42366,41933,41366,40933,42150,41150,882,12500,5000,30930,50,1,17253783,7238,20.38,0.38,12,0.01,2058.00,109846.00,70300,20240228,-40.33,39100,20241209,7.29,46400,-9.59,20250103,39300,6.74,20250203,69000,-39.20,20240313,39100,7.29,20241209,0.73,N,285130,5000,882 억,,1981472,N,N,98,N,00,N
 20250311,161039,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41800,-1500,5,-3.46,1193601700,28502,129.38,42500,42500,41500,56200,30350,43300,41877.87,11.53,0,-8972,44266,43782,43116,42632,41966,43450,42300,882,12900,5000,32040,50,1,17253783,7212,20.31,0.38,12,0.17,2058.00,109846.00,70300,20240228,-40.54,39100,20241209,6.91,46400,-9.91,20250103,39300,6.36,20250203,69000,-39.42,20240313,39100,6.91,20241209,0.75,N,285130,5000,882 억,,1988682,N,N,98,N,00,N
 20250311,151042,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41800,-1500,5,-3.46,1146356300,27372,124.25,42500,42500,41500,56200,30350,43300,41880.62,11.53,0,-8430,44266,43782,43116,42632,41966,43450,42300,882,12900,5000,32040,50,1,17253783,7212,20.31,0.38,12,0.16,2058.00,109846.00,70300,20240228,-40.54,39100,20241209,6.91,46400,-9.91,20250103,39300,6.36,20250203,69000,-39.42,20240313,39100,6.91,20241209,0.75,N,285130,5000,882 억,,1988682,N,N,133,N,00,N
 20250311,141045,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41850,-1450,5,-3.35,1057828875,25255,114.64,42500,42500,41500,56200,30350,43300,41885.92,11.53,0,-6718,44266,43782,43116,42632,41966,43450,42300,882,12900,5000,32040,50,1,17253783,7221,20.34,0.38,12,0.15,2058.00,109846.00,70300,20240228,-40.47,39100,20241209,7.03,46400,-9.81,20250103,39300,6.49,20250203,69000,-39.35,20240313,39100,7.03,20241209,0.75,N,285130,5000,882 억,,1988682,N,N,133,N,00,N
diff --git a/285490/price/prices-20250301.csv b/285490/price/prices-20250301.csv
index bd0e66ae9b28..d56e615acfb4 100644
--- a/285490/price/prices-20250301.csv
+++ b/285490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14950,-50,5,-0.33,267934730,17781,107.25,15000,15400,14910,19500,10500,15000,15068.60,0.39,0,982,15706,15352,14846,14492,13986,15530,14670,53,4500,500,10200,10,1,10575831,1581,5.33,0.95,12,0.17,2806.00,15777.00,22050,20240228,-32.20,10160,20241114,47.15,20450,-26.89,20250205,14210,5.21,20250102,21800,-31.42,20240521,10160,47.15,20241114,1.32,N,285490,500,52 억,,40822,N,N,0,N,00,N
+20250312,151048,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15000,0,3,0.00,228074690,15116,91.18,15000,15400,14910,19500,10500,15000,15088.30,0.39,0,2753,15706,15352,14846,14492,13986,15530,14670,53,4500,500,10200,10,1,10575831,1586,5.35,0.95,12,0.14,2806.00,15777.00,22050,20240228,-31.97,10160,20241114,47.64,20450,-26.65,20250205,14210,5.56,20250102,21800,-31.19,20240521,10160,47.64,20241114,1.32,N,285490,500,52 억,,40822,N,N,0,N,00,N
+20250312,141046,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15110,110,2,0.73,174525960,11547,69.65,15000,15400,14910,19500,10500,15000,15114.40,0.39,0,2596,15706,15352,14846,14492,13986,15530,14670,53,4500,500,10200,10,1,10575831,1598,5.38,0.96,12,0.11,2806.00,15777.00,22050,20240228,-31.47,10160,20241114,48.72,20450,-26.11,20250205,14210,6.33,20250102,21800,-30.69,20240521,10160,48.72,20241114,1.32,N,285490,500,52 억,,40822,N,N,0,N,00,N
+20250312,131047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15100,100,2,0.67,151536160,10022,60.45,15000,15400,14910,19500,10500,15000,15120.35,0.39,0,2414,15706,15352,14846,14492,13986,15530,14670,53,4500,500,10200,10,1,10575831,1597,5.38,0.96,12,0.09,2806.00,15777.00,22050,20240228,-31.52,10160,20241114,48.62,20450,-26.16,20250205,14210,6.26,20250102,21800,-30.73,20240521,10160,48.62,20241114,1.32,N,285490,500,52 억,,40822,N,N,0,N,00,N
+20250312,121050,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15190,190,2,1.27,143317490,9479,57.17,15000,15400,14910,19500,10500,15000,15119.47,0.39,0,2174,15706,15352,14846,14492,13986,15530,14670,53,4500,500,10200,10,1,10575831,1606,5.41,0.96,12,0.09,2806.00,15777.00,22050,20240228,-31.11,10160,20241114,49.51,20450,-25.72,20250205,14210,6.90,20250102,21800,-30.32,20240521,10160,49.51,20241114,1.32,N,285490,500,52 억,,40822,N,N,0,N,00,N
+20250312,111042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15300,300,2,2.00,125404060,8304,50.09,15000,15400,14910,19500,10500,15000,15101.64,0.39,0,2618,15706,15352,14846,14492,13986,15530,14670,53,4500,500,10200,10,1,10575831,1618,5.45,0.97,12,0.08,2806.00,15777.00,22050,20240228,-30.61,10160,20241114,50.59,20450,-25.18,20250205,14210,7.67,20250102,21800,-29.82,20240521,10160,50.59,20241114,1.32,N,285490,500,52 억,,40822,N,N,0,N,00,N
+20250312,101045,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15150,150,2,1.00,105901010,7030,42.40,15000,15250,14910,19500,10500,15000,15064.16,0.39,0,2627,15706,15352,14846,14492,13986,15530,14670,53,4500,500,10200,10,1,10575831,1602,5.40,0.96,12,0.07,2806.00,15777.00,22050,20240228,-31.29,10160,20241114,49.11,20450,-25.92,20250205,14210,6.62,20250102,21800,-30.50,20240521,10160,49.11,20241114,1.32,N,285490,500,52 억,,40822,N,N,0,N,00,N
+20250312,091052,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15050,50,2,0.33,7865190,524,3.16,15000,15050,15000,19500,10500,15000,15009.90,0.39,0,-356,15706,15352,14846,14492,13986,15530,14670,53,4500,500,10200,10,1,10575831,1592,5.36,0.95,12,0.00,2806.00,15777.00,22050,20240228,-31.75,10160,20241114,48.13,20450,-26.41,20250205,14210,5.91,20250102,21800,-30.96,20240521,10160,48.13,20241114,1.32,N,285490,500,52 억,,40822,N,N,0,N,00,N
 20250311,161039,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15000,0,3,0.00,244558345,16560,175.05,14370,15200,14340,19500,10500,15000,14767.96,0.38,0,1604,15326,15162,15016,14852,14706,15245,14935,53,4500,500,10200,10,1,10575831,1586,5.35,0.95,12,0.16,2806.00,15777.00,22300,20240227,-32.74,10160,20241114,47.64,20450,-26.65,20250205,14210,5.56,20250102,21800,-31.19,20240521,10160,47.64,20241114,1.28,N,285490,500,52 억,,39940,N,N,0,N,00,N
 20250311,151042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15050,50,2,0.33,239128605,16199,171.24,14370,15200,14340,19500,10500,15000,14761.94,0.38,0,1784,15326,15162,15016,14852,14706,15245,14935,53,4500,500,10200,10,1,10575831,1592,5.36,0.95,12,0.15,2806.00,15777.00,22300,20240227,-32.51,10160,20241114,48.13,20450,-26.41,20250205,14210,5.91,20250102,21800,-30.96,20240521,10160,48.13,20241114,1.28,N,285490,500,52 억,,39940,N,N,0,N,00,N
 20250311,141045,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14900,-100,5,-0.67,200746535,13646,144.25,14370,15200,14340,19500,10500,15000,14711.02,0.38,0,958,15326,15162,15016,14852,14706,15245,14935,53,4500,500,10200,10,1,10575831,1576,5.31,0.94,12,0.13,2806.00,15777.00,22300,20240227,-33.18,10160,20241114,46.65,20450,-27.14,20250205,14210,4.86,20250102,21800,-31.65,20240521,10160,46.65,20241114,1.28,N,285490,500,52 억,,39940,N,N,0,N,00,N
diff --git a/285800/price/prices-20250301.csv b/285800/price/prices-20250301.csv
index 0be4023136b9..04d375f02418 100644
--- a/285800/price/prices-20250301.csv
+++ b/285800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,5,2,0.23,121356315,54693,101.45,2210,2260,2165,2870,1550,2210,2218.80,1.76,0,-8943,2270,2240,2180,2150,2090,2255,2165,17,660,100,1370,5,1,17477270,387,-18.31,0.94,12,0.31,-121.00,2352.00,4600,20240229,-51.85,1945,20241210,13.88,3830,-42.17,20250123,2060,7.52,20250102,4270,-48.13,20240603,1945,13.88,20241210,2.40,N,285800,100,17 억,,308402,N,N,0,N,00,N
+20250312,151049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,20,2,0.90,119073645,53670,99.56,2210,2260,2165,2870,1550,2210,2218.63,1.76,0,-8541,2270,2240,2180,2150,2090,2255,2165,17,660,100,1370,5,1,17477270,390,-18.43,0.95,12,0.31,-121.00,2352.00,4600,20240229,-51.52,1945,20241210,14.65,3830,-41.78,20250123,2060,8.25,20250102,4270,-47.78,20240603,1945,14.65,20241210,2.40,N,285800,100,17 억,,308402,N,N,0,N,00,N
+20250312,141046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,15,2,0.68,94798260,42773,79.34,2210,2260,2165,2870,1550,2210,2216.31,1.76,0,-8342,2270,2240,2180,2150,2090,2255,2165,17,660,100,1370,5,1,17477270,389,-18.39,0.95,12,0.24,-121.00,2352.00,4600,20240229,-51.63,1945,20241210,14.40,3830,-41.91,20250123,2060,8.01,20250102,4270,-47.89,20240603,1945,14.40,20241210,2.40,N,285800,100,17 억,,308402,N,N,0,N,00,N
+20250312,131048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,20,2,0.90,74664265,33750,62.61,2210,2260,2165,2870,1550,2210,2212.27,1.76,0,-6715,2270,2240,2180,2150,2090,2255,2165,17,660,100,1370,5,1,17477270,390,-18.43,0.95,12,0.19,-121.00,2352.00,4600,20240229,-51.52,1945,20241210,14.65,3830,-41.78,20250123,2060,8.25,20250102,4270,-47.78,20240603,1945,14.65,20241210,2.40,N,285800,100,17 억,,308402,N,N,0,N,00,N
+20250312,121050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,30,2,1.36,59264255,26846,49.80,2210,2260,2165,2870,1550,2210,2207.56,1.76,0,-4466,2270,2240,2180,2150,2090,2255,2165,17,660,100,1370,5,1,17477270,391,-18.51,0.95,12,0.15,-121.00,2352.00,4600,20240229,-51.30,1945,20241210,15.17,3830,-41.51,20250123,2060,8.74,20250102,4270,-47.54,20240603,1945,15.17,20241210,2.40,N,285800,100,17 억,,308402,N,N,0,N,00,N
+20250312,111043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,15,2,0.68,49588415,22516,41.77,2210,2260,2165,2870,1550,2210,2202.36,1.76,0,-2381,2270,2240,2180,2150,2090,2255,2165,17,660,100,1370,5,1,17477270,389,-18.39,0.95,12,0.13,-121.00,2352.00,4600,20240229,-51.63,1945,20241210,14.40,3830,-41.91,20250123,2060,8.01,20250102,4270,-47.89,20240603,1945,14.40,20241210,2.40,N,285800,100,17 억,,308402,N,N,0,N,00,N
+20250312,101045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-15,5,-0.68,32843145,14989,27.80,2210,2210,2165,2870,1550,2210,2191.15,1.76,0,-1130,2270,2240,2180,2150,2090,2255,2165,17,660,100,1370,5,1,17477270,384,-18.14,0.93,12,0.09,-121.00,2352.00,4600,20240229,-52.28,1945,20241210,12.85,3830,-42.69,20250123,2060,6.55,20250102,4270,-48.59,20240603,1945,12.85,20241210,2.40,N,285800,100,17 억,,308402,N,N,0,N,00,N
+20250312,091052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,-30,5,-1.36,8905095,4049,7.51,2210,2210,2180,2870,1550,2210,2199.33,1.76,0,-1215,2270,2240,2180,2150,2090,2255,2165,17,660,100,1370,5,1,17477270,381,-18.02,0.93,12,0.02,-121.00,2352.00,4600,20240229,-52.61,1945,20241210,12.08,3830,-43.08,20250123,2060,5.83,20250102,4270,-48.95,20240603,1945,12.08,20241210,2.40,N,285800,100,17 억,,308402,N,N,0,N,00,N
 20250311,161039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,0,3,0.00,116845414,53710,77.46,2165,2210,2120,2870,1550,2210,2175.04,1.63,0,23116,2370,2290,2200,2120,2030,2330,2160,17,660,100,1370,5,1,17477270,386,-18.26,0.94,12,0.31,-121.00,2352.00,4600,20240227,-51.96,1945,20241210,13.62,3830,-42.30,20250123,2060,7.28,20250102,4270,-48.24,20240603,1945,13.62,20241210,2.42,N,285800,100,17 억,,285404,N,N,0,N,00,N
 20250311,151042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-15,5,-0.68,105797119,48700,70.24,2165,2210,2120,2870,1550,2210,2172.43,1.63,0,22286,2370,2290,2200,2120,2030,2330,2160,17,660,100,1370,5,1,17477270,384,-18.14,0.93,12,0.28,-121.00,2352.00,4600,20240227,-52.28,1945,20241210,12.85,3830,-42.69,20250123,2060,6.55,20250102,4270,-48.59,20240603,1945,12.85,20241210,2.42,N,285800,100,17 억,,285404,N,N,0,N,00,N
 20250311,141046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2185,-25,5,-1.13,99295255,45736,65.96,2165,2210,2120,2870,1550,2210,2171.05,1.63,0,22266,2370,2290,2200,2120,2030,2330,2160,17,660,100,1370,5,1,17477270,382,-18.06,0.93,12,0.26,-121.00,2352.00,4600,20240227,-52.50,1945,20241210,12.34,3830,-42.95,20250123,2060,6.07,20250102,4270,-48.83,20240603,1945,12.34,20241210,2.42,N,285800,100,17 억,,285404,N,N,0,N,00,N
diff --git a/286750/price/prices-20250301.csv b/286750/price/prices-20250301.csv
index 3347757aee80..d03d63bbbdb0 100644
--- a/286750/price/prices-20250301.csv
+++ b/286750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,-95,5,-3.56,270851120,104397,66.15,2665,2690,2560,3460,1870,2665,2594.45,0.72,0,-28568,2778,2721,2643,2586,2508,2750,2615,108,795,500,1750,5,1,21513559,553,-8.40,5.46,12,0.49,-306.00,471.00,2980,20250226,-13.76,1265,20241115,103.16,2980,-13.76,20250226,1815,41.60,20250120,2980,-13.76,20250226,1265,103.16,20241115,0.03,N,286750,500,107 억,,154208,N,N,0,N,00,N
+20250312,151049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,-80,5,-3.00,248670845,95772,60.69,2665,2690,2560,3460,1870,2665,2596.49,0.72,0,-26579,2778,2721,2643,2586,2508,2750,2615,108,795,500,1750,5,1,21513559,556,-8.45,5.49,12,0.45,-306.00,471.00,2980,20250226,-13.26,1265,20241115,104.35,2980,-13.26,20250226,1815,42.42,20250120,2980,-13.26,20250226,1265,104.35,20241115,0.03,N,286750,500,107 억,,154208,N,N,0,N,00,N
+20250312,141047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,-70,5,-2.63,236295400,90988,57.66,2665,2690,2560,3460,1870,2665,2597.00,0.72,0,-26121,2778,2721,2643,2586,2508,2750,2615,108,795,500,1750,5,1,21513559,558,-8.48,5.51,12,0.42,-306.00,471.00,2980,20250226,-12.92,1265,20241115,105.14,2980,-12.92,20250226,1815,42.98,20250120,2980,-12.92,20250226,1265,105.14,20241115,0.03,N,286750,500,107 억,,154208,N,N,0,N,00,N
+20250312,131048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,-80,5,-3.00,222318085,85580,54.23,2665,2690,2560,3460,1870,2665,2597.78,0.72,0,-21470,2778,2721,2643,2586,2508,2750,2615,108,795,500,1750,5,1,21513559,556,-8.45,5.49,12,0.40,-306.00,471.00,2980,20250226,-13.26,1265,20241115,104.35,2980,-13.26,20250226,1815,42.42,20250120,2980,-13.26,20250226,1265,104.35,20241115,0.03,N,286750,500,107 억,,154208,N,N,0,N,00,N
+20250312,121051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,-65,5,-2.44,149655610,57275,36.29,2665,2690,2585,3460,1870,2665,2612.93,0.72,0,-15591,2778,2721,2643,2586,2508,2750,2615,108,795,500,1750,5,1,21513559,559,-8.50,5.52,12,0.27,-306.00,471.00,2980,20250226,-12.75,1265,20241115,105.53,2980,-12.75,20250226,1815,43.25,20250120,2980,-12.75,20250226,1265,105.53,20241115,0.03,N,286750,500,107 억,,154208,N,N,0,N,00,N
+20250312,111043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2635,-30,5,-1.13,66641295,25370,16.08,2665,2690,2595,3460,1870,2665,2626.78,0.72,0,-7579,2778,2721,2643,2586,2508,2750,2615,108,795,500,1750,5,1,21513559,567,-8.61,5.59,12,0.12,-306.00,471.00,2980,20250226,-11.58,1265,20241115,108.30,2980,-11.58,20250226,1815,45.18,20250120,2980,-11.58,20250226,1265,108.30,20241115,0.03,N,286750,500,107 억,,154208,N,N,0,N,00,N
+20250312,101045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2635,-30,5,-1.13,63828820,24297,15.40,2665,2690,2595,3460,1870,2665,2627.02,0.72,0,-7375,2778,2721,2643,2586,2508,2750,2615,108,795,500,1750,5,1,21513559,567,-8.61,5.59,12,0.11,-306.00,471.00,2980,20250226,-11.58,1265,20241115,108.30,2980,-11.58,20250226,1815,45.18,20250120,2980,-11.58,20250226,1265,108.30,20241115,0.03,N,286750,500,107 억,,154208,N,N,0,N,00,N
+20250312,091052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2660,-5,5,-0.19,12727390,4774,3.03,2665,2690,2650,3460,1870,2665,2665.98,0.72,0,-4268,2778,2721,2643,2586,2508,2750,2615,108,795,500,1750,5,1,21513559,572,-8.69,5.65,12,0.02,-306.00,471.00,2980,20250226,-10.74,1265,20241115,110.28,2980,-10.74,20250226,1815,46.56,20250120,2980,-10.74,20250226,1265,110.28,20241115,0.03,N,286750,500,107 억,,154208,N,N,0,N,00,N
 20250311,161040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2665,5,2,0.19,409493300,156155,50.14,2615,2700,2565,3455,1865,2660,2622.35,0.83,0,-23807,2806,2732,2676,2602,2546,2705,2575,108,795,500,1750,5,1,21513559,573,-8.71,5.66,12,0.73,-306.00,471.00,2980,20250226,-10.57,1265,20241115,110.67,2980,-10.57,20250226,1815,46.83,20250120,2980,-10.57,20250226,1265,110.67,20241115,0.03,N,286750,500,107 억,,178005,N,N,0,N,00,N
 20250311,151043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2665,5,2,0.19,405497860,154653,49.66,2615,2700,2565,3455,1865,2660,2621.99,0.83,0,-22662,2806,2732,2676,2602,2546,2705,2575,108,795,500,1750,5,1,21513559,573,-8.71,5.66,12,0.72,-306.00,471.00,2980,20250226,-10.57,1265,20241115,110.67,2980,-10.57,20250226,1815,46.83,20250120,2980,-10.57,20250226,1265,110.67,20241115,0.03,N,286750,500,107 억,,178005,N,N,0,N,00,N
 20250311,141046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2640,-20,5,-0.75,361047145,137981,44.31,2615,2700,2565,3455,1865,2660,2616.64,0.83,0,-22883,2806,2732,2676,2602,2546,2705,2575,108,795,500,1750,5,1,21513559,568,-8.63,5.61,12,0.64,-306.00,471.00,2980,20250226,-11.41,1265,20241115,108.70,2980,-11.41,20250226,1815,45.45,20250120,2980,-11.41,20250226,1265,108.70,20241115,0.03,N,286750,500,107 억,,178005,N,N,0,N,00,N
diff --git a/286940/price/prices-20250301.csv b/286940/price/prices-20250301.csv
index 7c6a5c88d77e..6c4e0c09f1e0 100644
--- a/286940/price/prices-20250301.csv
+++ b/286940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161048,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19730,30,2,0.15,218635315,11042,44.37,19700,19970,19590,25600,13790,19700,19800.36,1.49,0,-82,20000,19850,19600,19450,19200,19900,19500,756,5900,5000,14180,10,1,15129367,2985,7.23,0.71,12,0.07,2728.00,27924.00,39500,20240320,-50.05,17490,20241209,12.81,21450,-8.02,20250109,18500,6.65,20250103,39500,-50.05,20240320,17490,12.81,20241209,2.27,N,286940,5000,756 억,,225872,N,N,8,N,00,N
+20250312,151049,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19710,10,2,0.05,211290655,10669,42.87,19700,19970,19620,25600,13790,19700,19804.17,1.49,0,85,20000,19850,19600,19450,19200,19900,19500,756,5900,5000,14180,10,1,15129367,2982,7.23,0.71,12,0.07,2728.00,27924.00,39500,20240320,-50.10,17490,20241209,12.69,21450,-8.11,20250109,18500,6.54,20250103,39500,-50.10,20240320,17490,12.69,20241209,2.27,N,286940,5000,756 억,,225872,N,N,0,N,00,N
+20250312,141047,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19730,30,2,0.15,197522500,9970,40.07,19700,19970,19620,25600,13790,19700,19811.69,1.49,0,566,20000,19850,19600,19450,19200,19900,19500,756,5900,5000,14180,10,1,15129367,2985,7.23,0.71,12,0.07,2728.00,27924.00,39500,20240320,-50.05,17490,20241209,12.81,21450,-8.02,20250109,18500,6.65,20250103,39500,-50.05,20240320,17490,12.81,20241209,2.27,N,286940,5000,756 억,,225872,N,N,0,N,00,N
+20250312,131048,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19750,50,2,0.25,187117000,9443,37.95,19700,19970,19620,25600,13790,19700,19815.42,1.49,0,590,20000,19850,19600,19450,19200,19900,19500,756,5900,5000,14180,10,1,15129367,2988,7.24,0.71,12,0.06,2728.00,27924.00,39500,20240320,-50.00,17490,20241209,12.92,21450,-7.93,20250109,18500,6.76,20250103,39500,-50.00,20240320,17490,12.92,20241209,2.27,N,286940,5000,756 억,,225872,N,N,0,N,00,N
+20250312,121051,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19780,80,2,0.41,167679510,8460,34.00,19700,19970,19620,25600,13790,19700,19820.27,1.49,0,696,20000,19850,19600,19450,19200,19900,19500,756,5900,5000,14180,10,1,15129367,2993,7.25,0.71,12,0.06,2728.00,27924.00,39500,20240320,-49.92,17490,20241209,13.09,21450,-7.79,20250109,18500,6.92,20250103,39500,-49.92,20240320,17490,13.09,20241209,2.27,N,286940,5000,756 억,,225872,N,N,0,N,00,N
+20250312,111043,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19880,180,2,0.91,138828090,7004,28.15,19700,19970,19620,25600,13790,19700,19821.26,1.49,0,1001,20000,19850,19600,19450,19200,19900,19500,756,5900,5000,14180,10,1,15129367,3008,7.29,0.71,12,0.05,2728.00,27924.00,39500,20240320,-49.67,17490,20241209,13.66,21450,-7.32,20250109,18500,7.46,20250103,39500,-49.67,20240320,17490,13.66,20241209,2.27,N,286940,5000,756 억,,225872,N,N,0,N,00,N
+20250312,101046,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19900,200,2,1.02,116044860,5858,23.54,19700,19970,19620,25600,13790,19700,19809.64,1.49,0,1173,20000,19850,19600,19450,19200,19900,19500,756,5900,5000,14180,10,1,15129367,3011,7.29,0.71,12,0.04,2728.00,27924.00,39500,20240320,-49.62,17490,20241209,13.78,21450,-7.23,20250109,18500,7.57,20250103,39500,-49.62,20240320,17490,13.78,20241209,2.27,N,286940,5000,756 억,,225872,N,N,0,N,00,N
+20250312,091053,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19860,160,2,0.81,42531400,2157,8.67,19700,19880,19620,25600,13790,19700,19717.85,1.49,0,1478,20000,19850,19600,19450,19200,19900,19500,756,5900,5000,14180,10,1,15129367,3005,7.28,0.71,12,0.01,2728.00,27924.00,39500,20240320,-49.72,17490,20241209,13.55,21450,-7.41,20250109,18500,7.35,20250103,39500,-49.72,20240320,17490,13.55,20241209,2.27,N,286940,5000,756 억,,225872,N,N,0,N,00,N
 20250311,161040,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19700,-250,5,-1.25,480976205,24640,102.94,19700,19750,19350,25900,13970,19950,19520.14,1.51,0,-7775,20810,20380,20020,19590,19230,20200,19410,756,5950,5000,14360,10,1,15129367,2980,7.22,0.71,12,0.16,2728.00,27924.00,41250,20240227,-52.24,17490,20241209,12.64,21450,-8.16,20250109,18500,6.49,20250103,39500,-50.13,20240320,17490,12.64,20241209,2.28,N,286940,5000,756 억,,228249,N,N,13,N,00,N
 20250311,151043,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19610,-340,5,-1.70,471109335,24138,100.84,19700,19750,19350,25900,13970,19950,19517.33,1.51,0,-7821,20810,20380,20020,19590,19230,20200,19410,756,5950,5000,14360,10,1,15129367,2967,7.19,0.70,12,0.16,2728.00,27924.00,41250,20240227,-52.46,17490,20241209,12.12,21450,-8.58,20250109,18500,6.00,20250103,39500,-50.35,20240320,17490,12.12,20241209,2.28,N,286940,5000,756 억,,228249,N,N,13,N,00,N
 20250311,141046,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19650,-300,5,-1.50,442359305,22674,94.72,19700,19750,19350,25900,13970,19950,19509.54,1.51,0,-7013,20810,20380,20020,19590,19230,20200,19410,756,5950,5000,14360,10,1,15129367,2973,7.20,0.70,12,0.15,2728.00,27924.00,41250,20240227,-52.36,17490,20241209,12.35,21450,-8.39,20250109,18500,6.22,20250103,39500,-50.25,20240320,17490,12.35,20241209,2.28,N,286940,5000,756 억,,228249,N,N,13,N,00,N
diff --git a/288330/price/prices-20250301.csv b/288330/price/prices-20250301.csv
index 18023306a33e..284aa069e6ff 100644
--- a/288330/price/prices-20250301.csv
+++ b/288330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,510,2,9.09,31781520735,5125812,50.20,5490,6470,5470,7290,3930,5610,6200.34,2.81,0,751116,6793,6201,5438,4846,4083,6497,5142,257,1680,500,3470,10,1,51460959,3149,-5.55,12.72,12,9.96,-1102.00,481.00,6470,20250312,-5.41,1451,20240524,321.78,6470,-5.41,20250312,3550,72.39,20250102,6600,-7.27,20240405,1757,248.32,20240703,0.87,N,288330,500,257 억,,1443652,N,N,82,N,00,N
+20250312,151049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,540,2,9.63,31238894030,5037300,49.33,5490,6470,5470,7290,3930,5610,6201.52,2.81,0,743563,6793,6201,5438,4846,4083,6497,5142,257,1680,500,3470,10,1,51460959,3165,-5.58,12.79,12,9.79,-1102.00,481.00,6470,20250312,-4.95,1451,20240524,323.85,6470,-4.95,20250312,3550,73.24,20250102,6600,-6.82,20240405,1757,250.03,20240703,0.87,N,288330,500,257 억,,1443652,N,N,3635,N,00,N
+20250312,141047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,670,2,11.94,29120285810,4695388,45.98,5490,6470,5470,7290,3930,5610,6201.90,2.81,0,675684,6793,6201,5438,4846,4083,6497,5142,257,1680,500,3470,10,1,51460959,3232,-5.70,13.06,12,9.12,-1102.00,481.00,6470,20250312,-2.94,1451,20240524,332.80,6470,-2.94,20250312,3550,76.90,20250102,6600,-4.85,20240405,1757,257.43,20240703,0.87,N,288330,500,257 억,,1443652,N,N,3635,N,00,N
+20250312,131048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,690,2,12.30,27810207065,4487443,43.94,5490,6470,5470,7290,3930,5610,6197.35,2.81,0,648628,6793,6201,5438,4846,4083,6497,5142,257,1680,500,3470,10,1,51460959,3242,-5.72,13.10,12,8.72,-1102.00,481.00,6470,20250312,-2.63,1451,20240524,334.18,6470,-2.63,20250312,3550,77.46,20250102,6600,-4.55,20240405,1757,258.57,20240703,0.87,N,288330,500,257 억,,1443652,N,N,3635,N,00,N
+20250312,121051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,740,2,13.19,26531824335,4285595,41.97,5490,6470,5470,7290,3930,5610,6190.94,2.81,0,650603,6793,6201,5438,4846,4083,6497,5142,257,1680,500,3470,10,1,51460959,3268,-5.76,13.20,12,8.33,-1102.00,481.00,6470,20250312,-1.85,1451,20240524,337.63,6470,-1.85,20250312,3550,78.87,20250102,6600,-3.79,20240405,1757,261.41,20240703,0.87,N,288330,500,257 억,,1443652,N,N,3635,N,00,N
+20250312,111043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,740,2,13.19,22931090505,3722760,36.46,5490,6450,5470,7290,3930,5610,6159.71,2.81,0,550790,6793,6201,5438,4846,4083,6497,5142,257,1680,500,3470,10,1,51460959,3268,-5.76,13.20,12,7.23,-1102.00,481.00,6450,20250312,-1.55,1451,20240524,337.63,6450,-1.55,20250312,3550,78.87,20250102,6600,-3.79,20240405,1757,261.41,20240703,0.87,N,288330,500,257 억,,1443652,N,N,3635,N,00,N
+20250312,101046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,640,2,11.41,19328508920,3146944,30.82,5490,6450,5470,7290,3930,5610,6142.01,2.81,0,394963,6793,6201,5438,4846,4083,6497,5142,257,1680,500,3470,10,1,51460959,3216,-5.67,12.99,12,6.12,-1102.00,481.00,6450,20250312,-3.10,1451,20240524,330.74,6450,-3.10,20250312,3550,76.06,20250102,6600,-5.30,20240405,1757,255.72,20240703,0.87,N,288330,500,257 억,,1443652,N,N,3635,N,00,N
+20250312,091053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,310,2,5.53,3769612085,646882,6.33,5490,6010,5470,7290,3930,5610,5827.38,2.81,0,73291,6793,6201,5438,4846,4083,6497,5142,257,1680,500,3470,10,1,51460959,3046,-5.37,12.31,12,1.26,-1102.00,481.00,6100,20241017,-2.95,1451,20240524,307.99,6030,-1.82,20250311,3550,66.76,20250102,6600,-10.30,20240405,1757,236.94,20240703,0.87,N,288330,500,257 억,,1443652,N,N,3635,N,00,N
 20250311,161040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,600,2,11.98,55806416415,10183101,1335.21,4680,6030,4675,6510,3510,5010,5480.13,0.87,0,925298,5170,5090,4960,4880,4750,5130,4920,257,1500,500,3100,10,1,51460959,2887,-5.09,11.66,12,19.79,-1102.00,481.00,6100,20241017,-8.03,1451,20240524,286.63,6030,-6.97,20250311,3550,58.03,20250102,6600,-15.00,20240405,1757,219.29,20240703,0.82,N,288330,500,257 억,,447324,N,N,3635,N,00,N
 20250311,151043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,550,2,10.98,54823431745,10007456,1312.18,4680,6030,4675,6510,3510,5010,5478.26,0.87,0,907664,5170,5090,4960,4880,4750,5130,4920,257,1500,500,3100,10,1,51460959,2861,-5.05,11.56,12,19.45,-1102.00,481.00,6100,20241017,-8.85,1451,20240524,283.18,6030,-7.79,20250311,3550,56.62,20250102,6600,-15.76,20240405,1757,216.45,20240703,0.82,N,288330,500,257 억,,447324,N,N,354,N,00,N
 20250311,141046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5510,500,2,9.98,51204713410,9356292,1226.80,4680,6030,4675,6510,3510,5010,5472.76,0.87,0,821031,5170,5090,4960,4880,4750,5130,4920,257,1500,500,3100,10,1,51460959,2835,-5.00,11.46,12,18.18,-1102.00,481.00,6100,20241017,-9.67,1451,20240524,279.74,6030,-8.62,20250311,3550,55.21,20250102,6600,-16.52,20240405,1757,213.60,20240703,0.82,N,288330,500,257 억,,447324,N,N,354,N,00,N
diff --git a/288490/price/prices-20250301.csv b/288490/price/prices-20250301.csv
index 367a049545a5..5b4286ae5340 100644
--- a/288490/price/prices-20250301.csv
+++ b/288490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161049,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250312,151050,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250312,141047,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250312,131049,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250312,121052,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250312,111044,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250312,101046,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250312,091053,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250311,161041,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250311,151043,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250311,141047,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250301.csv b/288620/price/prices-20250301.csv
index 3e431e51aeb6..938b843b0907 100644
--- a/288620/price/prices-20250301.csv
+++ b/288620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8620,200,2,2.38,126187195,14686,176.47,8470,8750,8470,10940,5900,8420,8592.35,0.93,0,2164,8600,8510,8400,8310,8200,8555,8355,35,2520,500,5890,10,1,6979316,602,-25.58,0.87,12,0.21,-337.00,9921.00,21100,20240527,-59.15,7660,20241210,12.53,9920,-13.10,20250120,8210,4.99,20250210,21100,-59.15,20240527,7660,12.53,20241210,1.88,N,288620,500,34 억,,65138,N,N,17,N,00,N
+20250312,151050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,250,2,2.97,120720395,14052,168.85,8470,8750,8470,10940,5900,8420,8590.98,0.93,0,2017,8600,8510,8400,8310,8200,8555,8355,35,2520,500,5890,10,1,6979316,605,-25.73,0.87,12,0.20,-337.00,9921.00,21100,20240527,-58.91,7660,20241210,13.19,9920,-12.60,20250120,8210,5.60,20250210,21100,-58.91,20240527,7660,13.19,20241210,1.88,N,288620,500,34 억,,65138,N,N,6,N,00,N
+20250312,141048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,280,2,3.33,77468655,9023,108.42,8470,8750,8470,10940,5900,8420,8585.69,0.93,0,25,8600,8510,8400,8310,8200,8555,8355,35,2520,500,5890,10,1,6979316,607,-25.82,0.88,12,0.13,-337.00,9921.00,21100,20240527,-58.77,7660,20241210,13.58,9920,-12.30,20250120,8210,5.97,20250210,21100,-58.77,20240527,7660,13.58,20241210,1.88,N,288620,500,34 억,,65138,N,N,6,N,00,N
+20250312,131049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,120,2,1.43,27147875,3188,38.31,8470,8730,8470,10940,5900,8420,8515.64,0.93,0,835,8600,8510,8400,8310,8200,8555,8355,35,2520,500,5890,10,1,6979316,596,-25.34,0.86,12,0.05,-337.00,9921.00,21100,20240527,-59.53,7660,20241210,11.49,9920,-13.91,20250120,8210,4.02,20250210,21100,-59.53,20240527,7660,11.49,20241210,1.88,N,288620,500,34 억,,65138,N,N,6,N,00,N
+20250312,121052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,80,2,0.95,16369125,1924,23.12,8470,8730,8470,10940,5900,8420,8507.86,0.93,0,-56,8600,8510,8400,8310,8200,8555,8355,35,2520,500,5890,10,1,6979316,593,-25.22,0.86,12,0.03,-337.00,9921.00,21100,20240527,-59.72,7660,20241210,10.97,9920,-14.31,20250120,8210,3.53,20250210,21100,-59.72,20240527,7660,10.97,20241210,1.88,N,288620,500,34 억,,65138,N,N,6,N,00,N
+20250312,111044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,160,2,1.90,12815895,1506,18.10,8470,8730,8470,10940,5900,8420,8509.89,0.93,0,-148,8600,8510,8400,8310,8200,8555,8355,35,2520,500,5890,10,1,6979316,599,-25.46,0.86,12,0.02,-337.00,9921.00,21100,20240527,-59.34,7660,20241210,12.01,9920,-13.51,20250120,8210,4.51,20250210,21100,-59.34,20240527,7660,12.01,20241210,1.88,N,288620,500,34 억,,65138,N,N,6,N,00,N
+20250312,101047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,120,2,1.43,10353495,1217,14.62,8470,8730,8470,10940,5900,8420,8507.39,0.93,0,-140,8600,8510,8400,8310,8200,8555,8355,35,2520,500,5890,10,1,6979316,596,-25.34,0.86,12,0.02,-337.00,9921.00,21100,20240527,-59.53,7660,20241210,11.49,9920,-13.91,20250120,8210,4.02,20250210,21100,-59.53,20240527,7660,11.49,20241210,1.88,N,288620,500,34 억,,65138,N,N,6,N,00,N
+20250312,091053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,100,2,1.19,657040,77,0.93,8470,8730,8470,10940,5900,8420,8532.99,0.93,0,-5,8600,8510,8400,8310,8200,8555,8355,35,2520,500,5890,10,1,6979316,595,-25.28,0.86,12,0.00,-337.00,9921.00,21100,20240527,-59.62,7660,20241210,11.23,9920,-14.11,20250120,8210,3.78,20250210,21100,-59.62,20240527,7660,11.23,20241210,1.88,N,288620,500,34 억,,65138,N,N,6,N,00,N
 20250311,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-70,5,-0.82,69563375,8322,141.53,8300,8490,8290,11030,5950,8490,8358.31,0.94,0,-134,9050,8770,8620,8340,8190,8695,8265,35,2540,500,5940,10,1,6979316,588,-24.99,0.85,12,0.12,-337.00,9921.00,21100,20240527,-60.09,7660,20241210,9.92,9920,-15.12,20250120,8210,2.56,20250210,21100,-60.09,20240527,7660,9.92,20241210,1.88,N,288620,500,34 억,,65275,N,N,6,N,00,N
 20250311,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-70,5,-0.82,68181715,8158,138.74,8300,8490,8290,11030,5950,8490,8357.65,0.94,0,-95,9050,8770,8620,8340,8190,8695,8265,35,2540,500,5940,10,1,6979316,588,-24.99,0.85,12,0.12,-337.00,9921.00,21100,20240527,-60.09,7660,20241210,9.92,9920,-15.12,20250120,8210,2.56,20250210,21100,-60.09,20240527,7660,9.92,20241210,1.88,N,288620,500,34 억,,65275,N,N,14,N,00,N
 20250311,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,-60,5,-0.71,66033825,7903,134.40,8300,8490,8290,11030,5950,8490,8355.54,0.94,0,-284,9050,8770,8620,8340,8190,8695,8265,35,2540,500,5940,10,1,6979316,588,-25.01,0.85,12,0.11,-337.00,9921.00,21100,20240527,-60.05,7660,20241210,10.05,9920,-15.02,20250120,8210,2.68,20250210,21100,-60.05,20240527,7660,10.05,20241210,1.88,N,288620,500,34 억,,65275,N,N,14,N,00,N
diff --git a/288980/price/prices-20250301.csv b/288980/price/prices-20250301.csv
index ab8902d3ced1..7ea7b8b5a3d7 100644
--- a/288980/price/prices-20250301.csv
+++ b/288980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161049,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1130,44,2,4.05,296437399,265097,108.24,1095,1158,1053,1411,761,1086,1118.17,2.05,0,59635,1154,1119,1087,1052,1020,1104,1037,173,325,500,730,1,1,34556562,390,161.43,0.99,12,0.77,7.00,1137.00,3265,20240402,-65.39,1053,20250312,7.31,1540,-26.62,20250206,1053,7.31,20250312,3265,-65.39,20240402,1053,7.31,20250312,2.70,N,288980,500,172 억,,708538,N,N,1,N,00,N
+20250312,151050,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1136,50,2,4.60,288994773,258522,105.56,1095,1158,1053,1411,761,1086,1117.87,2.05,0,60323,1154,1119,1087,1052,1020,1104,1037,173,325,500,730,1,1,34556562,393,162.29,1.00,12,0.75,7.00,1137.00,3265,20240402,-65.21,1053,20250312,7.88,1540,-26.23,20250206,1053,7.88,20250312,3265,-65.21,20240402,1053,7.88,20250312,2.70,N,288980,500,172 억,,708538,N,N,0,N,00,N
+20250312,141048,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1141,55,2,5.06,270595971,242308,98.94,1095,1158,1053,1411,761,1086,1116.74,2.05,0,58406,1154,1119,1087,1052,1020,1104,1037,173,325,500,730,1,1,34556562,394,163.00,1.00,12,0.70,7.00,1137.00,3265,20240402,-65.05,1053,20250312,8.36,1540,-25.91,20250206,1053,8.36,20250312,3265,-65.05,20240402,1053,8.36,20250312,2.70,N,288980,500,172 억,,708538,N,N,0,N,00,N
+20250312,131049,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1130,44,2,4.05,230595157,207303,84.65,1095,1150,1053,1411,761,1086,1112.36,2.05,0,45091,1154,1119,1087,1052,1020,1104,1037,173,325,500,730,1,1,34556562,390,161.43,0.99,12,0.60,7.00,1137.00,3265,20240402,-65.39,1053,20250312,7.31,1540,-26.62,20250206,1053,7.31,20250312,3265,-65.39,20240402,1053,7.31,20250312,2.70,N,288980,500,172 억,,708538,N,N,0,N,00,N
+20250312,121052,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1139,53,2,4.88,197921880,178423,72.85,1095,1150,1053,1411,761,1086,1109.28,2.05,0,33893,1154,1119,1087,1052,1020,1104,1037,173,325,500,730,1,1,34556562,394,162.71,1.00,12,0.52,7.00,1137.00,3265,20240402,-65.11,1053,20250312,8.17,1540,-26.04,20250206,1053,8.17,20250312,3265,-65.11,20240402,1053,8.17,20250312,2.70,N,288980,500,172 억,,708538,N,N,0,N,00,N
+20250312,111044,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1120,34,2,3.13,112080987,102009,41.65,1095,1150,1053,1411,761,1086,1098.74,2.05,0,5613,1154,1119,1087,1052,1020,1104,1037,173,325,500,730,1,1,34556562,387,160.00,0.99,12,0.30,7.00,1137.00,3265,20240402,-65.70,1053,20250312,6.36,1540,-27.27,20250206,1053,6.36,20250312,3265,-65.70,20240402,1053,6.36,20250312,2.70,N,288980,500,172 억,,708538,N,N,0,N,00,N
+20250312,101047,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1094,8,2,0.74,39165548,35995,14.70,1095,1098,1053,1411,761,1086,1088.08,2.05,0,6119,1154,1119,1087,1052,1020,1104,1037,173,325,500,730,1,1,34556562,378,156.29,0.96,12,0.10,7.00,1137.00,3265,20240402,-66.49,1053,20250312,3.89,1540,-28.96,20250206,1053,3.89,20250312,3265,-66.49,20240402,1053,3.89,20250312,2.70,N,288980,500,172 억,,708538,N,N,0,N,00,N
+20250312,091054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1088,2,2,0.18,8549979,7837,3.20,1095,1095,1086,1411,761,1086,1090.98,2.05,0,-774,1154,1119,1087,1052,1020,1104,1037,173,325,500,730,1,1,34556562,376,155.43,0.96,12,0.02,7.00,1137.00,3265,20240402,-66.68,1055,20250311,3.13,1540,-29.35,20250206,1055,3.13,20250311,3265,-66.68,20240402,1055,3.13,20250311,2.70,N,288980,500,172 억,,708538,N,N,0,N,00,N
 20250311,161041,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1086,-36,5,-3.21,263573316,244653,206.35,1122,1122,1055,1458,786,1122,1077.30,1.98,0,25009,1152,1136,1127,1111,1102,1132,1107,173,336,500,760,1,1,34556562,375,155.14,0.96,12,0.71,7.00,1137.00,3265,20240402,-66.74,1055,20250311,2.94,1540,-29.48,20250206,1055,2.94,20250311,3265,-66.74,20240402,1055,2.94,20250311,2.73,N,288980,500,172 억,,683527,N,N,0,N,00,N
 20250311,151044,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1086,-36,5,-3.21,254635402,236411,199.40,1122,1122,1055,1458,786,1122,1077.09,1.98,0,25194,1152,1136,1127,1111,1102,1132,1107,173,336,500,760,1,1,34556562,375,155.14,0.96,12,0.68,7.00,1137.00,3265,20240402,-66.74,1055,20250311,2.94,1540,-29.48,20250206,1055,2.94,20250311,3265,-66.74,20240402,1055,2.94,20250311,2.73,N,288980,500,172 억,,683527,N,N,0,N,00,N
 20250311,141047,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1093,-29,5,-2.58,237127732,220224,185.75,1122,1122,1055,1458,786,1122,1076.76,1.98,0,25270,1152,1136,1127,1111,1102,1132,1107,173,336,500,760,1,1,34556562,378,156.14,0.96,12,0.64,7.00,1137.00,3265,20240402,-66.52,1055,20250311,3.60,1540,-29.03,20250206,1055,3.60,20250311,3265,-66.52,20240402,1055,3.60,20250311,2.73,N,288980,500,172 억,,683527,N,N,0,N,00,N
diff --git a/289010/price/prices-20250301.csv b/289010/price/prices-20250301.csv
index 141ed413fa56..8ec8967de7bc 100644
--- a/289010/price/prices-20250301.csv
+++ b/289010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161049,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2110,10,2,0.48,50826627,24166,76.62,2100,2120,2090,2730,1470,2100,2103.21,0.47,0,545,2146,2122,2101,2077,2056,2112,2067,64,630,500,1380,5,1,12864037,271,-1.16,0.58,12,0.19,-1819.00,3634.00,4600,20240304,-54.13,2080,20250311,1.44,2620,-19.47,20250106,2080,1.44,20250311,4025,-47.58,20240507,2080,1.44,20250311,1.06,N,289010,500,64 억,,60820,N,N,0,N,00,N
+20250312,151051,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2115,15,2,0.71,50643040,24079,76.34,2100,2120,2090,2730,1470,2100,2103.20,0.47,0,534,2146,2122,2101,2077,2056,2112,2067,64,630,500,1380,5,1,12864037,272,-1.16,0.58,12,0.19,-1819.00,3634.00,4600,20240304,-54.02,2080,20250311,1.68,2620,-19.27,20250106,2080,1.68,20250311,4025,-47.45,20240507,2080,1.68,20250311,1.06,N,289010,500,64 억,,60820,N,N,0,N,00,N
+20250312,141048,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2110,10,2,0.48,40583335,19314,61.23,2100,2120,2090,2730,1470,2100,2101.24,0.47,0,501,2146,2122,2101,2077,2056,2112,2067,64,630,500,1380,5,1,12864037,271,-1.16,0.58,12,0.15,-1819.00,3634.00,4600,20240304,-54.13,2080,20250311,1.44,2620,-19.47,20250106,2080,1.44,20250311,4025,-47.58,20240507,2080,1.44,20250311,1.06,N,289010,500,64 억,,60820,N,N,0,N,00,N
+20250312,131049,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2110,10,2,0.48,40101150,19085,60.51,2100,2120,2090,2730,1470,2100,2101.19,0.47,0,489,2146,2122,2101,2077,2056,2112,2067,64,630,500,1380,5,1,12864037,271,-1.16,0.58,12,0.15,-1819.00,3634.00,4600,20240304,-54.13,2080,20250311,1.44,2620,-19.47,20250106,2080,1.44,20250311,4025,-47.58,20240507,2080,1.44,20250311,1.06,N,289010,500,64 억,,60820,N,N,0,N,00,N
+20250312,121052,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2115,15,2,0.71,35457330,16879,53.51,2100,2120,2090,2730,1470,2100,2100.68,0.47,0,487,2146,2122,2101,2077,2056,2112,2067,64,630,500,1380,5,1,12864037,272,-1.16,0.58,12,0.13,-1819.00,3634.00,4600,20240304,-54.02,2080,20250311,1.68,2620,-19.27,20250106,2080,1.68,20250311,4025,-47.45,20240507,2080,1.68,20250311,1.06,N,289010,500,64 억,,60820,N,N,0,N,00,N
+20250312,111045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2120,20,2,0.95,28629190,13643,43.25,2100,2120,2090,2730,1470,2100,2098.45,0.47,0,483,2146,2122,2101,2077,2056,2112,2067,64,630,500,1380,5,1,12864037,273,-1.17,0.58,12,0.11,-1819.00,3634.00,4600,20240304,-53.91,2080,20250311,1.92,2620,-19.08,20250106,2080,1.92,20250311,4025,-47.33,20240507,2080,1.92,20250311,1.06,N,289010,500,64 억,,60820,N,N,0,N,00,N
+20250312,101047,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2105,5,2,0.24,26167335,12479,39.56,2100,2105,2090,2730,1470,2100,2096.91,0.47,0,474,2146,2122,2101,2077,2056,2112,2067,64,630,500,1380,5,1,12864037,271,-1.16,0.58,12,0.10,-1819.00,3634.00,4600,20240304,-54.24,2080,20250311,1.20,2620,-19.66,20250106,2080,1.20,20250311,4025,-47.70,20240507,2080,1.20,20250311,1.06,N,289010,500,64 억,,60820,N,N,0,N,00,N
+20250312,091054,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2105,5,2,0.24,5239945,2496,7.91,2100,2105,2095,2730,1470,2100,2099.34,0.47,0,-266,2146,2122,2101,2077,2056,2112,2067,64,630,500,1380,5,1,12864037,271,-1.16,0.58,12,0.02,-1819.00,3634.00,4600,20240304,-54.24,2080,20250311,1.20,2620,-19.66,20250106,2080,1.20,20250311,4025,-47.70,20240507,2080,1.20,20250311,1.06,N,289010,500,64 억,,60820,N,N,0,N,00,N
 20250311,161041,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2100,-30,5,-1.41,63911585,30490,285.83,2125,2125,2080,2765,1495,2130,2096.13,0.48,0,-1250,2163,2146,2128,2111,2093,2137,2102,64,635,500,1400,5,1,12864037,270,-1.15,0.58,12,0.24,-1819.00,3634.00,4600,20240304,-54.35,2080,20250311,0.96,2620,-19.85,20250106,2080,0.96,20250311,4025,-47.83,20240507,2080,0.96,20250311,1.08,N,289010,500,64 억,,62064,N,N,0,N,00,N
 20250311,151044,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2105,-25,5,-1.17,62544405,29839,279.73,2125,2125,2080,2765,1495,2130,2096.06,0.48,0,-796,2163,2146,2128,2111,2093,2137,2102,64,635,500,1400,5,1,12864037,271,-1.16,0.58,12,0.23,-1819.00,3634.00,4600,20240304,-54.24,2080,20250311,1.20,2620,-19.66,20250106,2080,1.20,20250311,4025,-47.70,20240507,2080,1.20,20250311,1.08,N,289010,500,64 억,,62064,N,N,0,N,00,N
 20250311,141048,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2105,-25,5,-1.17,53978900,25760,241.49,2125,2125,2080,2765,1495,2130,2095.45,0.48,0,-799,2163,2146,2128,2111,2093,2137,2102,64,635,500,1400,5,1,12864037,271,-1.16,0.58,12,0.20,-1819.00,3634.00,4600,20240304,-54.24,2080,20250311,1.20,2620,-19.66,20250106,2080,1.20,20250311,4025,-47.70,20240507,2080,1.20,20250311,1.08,N,289010,500,64 억,,62064,N,N,0,N,00,N
diff --git a/289080/price/prices-20250301.csv b/289080/price/prices-20250301.csv
index c690b4056b88..b4eefab5d7af 100644
--- a/289080/price/prices-20250301.csv
+++ b/289080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1341,9,2,0.68,162210318,120849,41.02,1332,1352,1332,1731,933,1332,1342.26,0.00,0,21130,1387,1359,1323,1295,1259,1373,1309,269,399,500,930,1,1,53873095,722,16.56,0.96,03,0.22,81.00,1402.00,2835,20240613,-52.70,1156,20241209,16.00,1577,-14.97,20250212,1228,9.20,20250203,2835,-52.70,20240613,1156,16.00,20241209,3.79,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250312,151051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1348,16,2,1.20,138783531,103390,35.09,1332,1352,1332,1731,933,1332,1342.33,0.00,0,14001,1387,1359,1323,1295,1259,1373,1309,269,399,500,930,1,1,53873095,726,16.64,0.96,03,0.19,81.00,1402.00,2835,20240613,-52.45,1156,20241209,16.61,1577,-14.52,20250212,1228,9.77,20250203,2835,-52.45,20240613,1156,16.61,20241209,3.79,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250312,141049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1350,18,2,1.35,119025597,88720,30.11,1332,1352,1332,1731,933,1332,1341.59,0.00,0,13426,1387,1359,1323,1295,1259,1373,1309,269,399,500,930,1,1,53873095,727,16.67,0.96,03,0.16,81.00,1402.00,2835,20240613,-52.38,1156,20241209,16.78,1577,-14.39,20250212,1228,9.93,20250203,2835,-52.38,20240613,1156,16.78,20241209,3.79,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250312,131050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1350,18,2,1.35,106575110,79493,26.98,1332,1352,1332,1731,933,1332,1340.69,0.00,0,15191,1387,1359,1323,1295,1259,1373,1309,269,399,500,930,1,1,53873095,727,16.67,0.96,03,0.15,81.00,1402.00,2835,20240613,-52.38,1156,20241209,16.78,1577,-14.39,20250212,1228,9.93,20250203,2835,-52.38,20240613,1156,16.78,20241209,3.79,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250312,121053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1347,15,2,1.13,79311646,59287,20.12,1332,1347,1332,1731,933,1332,1337.76,0.00,0,19235,1387,1359,1323,1295,1259,1373,1309,269,399,500,930,1,1,53873095,726,16.63,0.96,03,0.11,81.00,1402.00,2835,20240613,-52.49,1156,20241209,16.52,1577,-14.58,20250212,1228,9.69,20250203,2835,-52.49,20240613,1156,16.52,20241209,3.79,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250312,111045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1340,8,2,0.60,52096689,38966,13.23,1332,1341,1332,1731,933,1332,1336.98,0.00,0,13136,1387,1359,1323,1295,1259,1373,1309,269,399,500,930,1,1,53873095,722,16.54,0.96,03,0.07,81.00,1402.00,2835,20240613,-52.73,1156,20241209,15.92,1577,-15.03,20250212,1228,9.12,20250203,2835,-52.73,20240613,1156,15.92,20241209,3.79,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250312,101047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1340,8,2,0.60,38962594,29156,9.90,1332,1340,1332,1731,933,1332,1336.35,0.00,0,9775,1387,1359,1323,1295,1259,1373,1309,269,399,500,930,1,1,53873095,722,16.54,0.96,03,0.05,81.00,1402.00,2835,20240613,-52.73,1156,20241209,15.92,1577,-15.03,20250212,1228,9.12,20250203,2835,-52.73,20240613,1156,15.92,20241209,3.79,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250312,091054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1334,2,2,0.15,11248301,8410,2.85,1332,1340,1332,1731,933,1332,1337.49,0.00,0,-1428,1387,1359,1323,1295,1259,1373,1309,269,399,500,930,1,1,53873095,719,16.47,0.95,03,0.02,81.00,1402.00,2835,20240613,-52.95,1156,20241209,15.40,1577,-15.41,20250212,1228,8.63,20250203,2835,-52.95,20240613,1156,15.40,20241209,3.79,N,289080,500,269 억,,0,N,N,0,N,00,N
 20250311,161042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1332,-27,5,-1.99,384867770,294442,217.31,1287,1351,1287,1766,952,1359,1307.11,0.00,0,46274,1385,1371,1358,1344,1331,1365,1338,269,407,500,950,1,1,53873095,718,16.44,0.95,03,0.55,81.00,1402.00,2835,20240613,-53.02,1156,20241209,15.22,1577,-15.54,20250212,1228,8.47,20250203,2835,-53.02,20240613,1156,15.22,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
 20250311,151045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1332,-27,5,-1.99,377860118,289181,213.43,1287,1351,1287,1766,952,1359,1306.66,0.00,0,47190,1385,1371,1358,1344,1331,1365,1338,269,407,500,950,1,1,53873095,718,16.44,0.95,03,0.54,81.00,1402.00,2835,20240613,-53.02,1156,20241209,15.22,1577,-15.54,20250212,1228,8.47,20250203,2835,-53.02,20240613,1156,15.22,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
 20250311,141048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1332,-27,5,-1.99,357408864,273803,202.08,1287,1351,1287,1766,952,1359,1305.35,0.00,0,49320,1385,1371,1358,1344,1331,1365,1338,269,407,500,950,1,1,53873095,718,16.44,0.95,03,0.51,81.00,1402.00,2835,20240613,-53.02,1156,20241209,15.22,1577,-15.54,20250212,1228,8.47,20250203,2835,-53.02,20240613,1156,15.22,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20250301.csv b/289170/price/prices-20250301.csv
index ef48ef30dafe..41bb48f34961 100644
--- a/289170/price/prices-20250301.csv
+++ b/289170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161050,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-720,4,-14.94,41000,10,1000.00,4100,4100,4100,5540,4100,4820,4100.00,0.00,0,0,4820,4820,4820,4820,4820,4820,4820,18,720,500,2890,5,1,3576689,147,-23.84,4.58,12,0.00,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5850,-29.91,20250225,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250312,151051,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-720,4,-14.94,41000,10,1000.00,4100,4100,4100,5540,4100,4820,4100.00,0.00,0,0,4820,4820,4820,4820,4820,4820,4820,18,720,500,2890,5,1,3576689,147,-23.84,4.58,12,0.00,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5850,-29.91,20250225,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250312,141049,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-720,4,-14.94,41000,10,1000.00,4100,4100,4100,5540,4100,4820,4100.00,0.00,0,0,4820,4820,4820,4820,4820,4820,4820,18,720,500,2890,5,1,3576689,147,-23.84,4.58,12,0.00,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5850,-29.91,20250225,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250312,131050,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-720,4,-14.94,41000,10,1000.00,4100,4100,4100,5540,4100,4820,4100.00,0.00,0,0,4820,4820,4820,4820,4820,4820,4820,18,720,500,2890,5,1,3576689,147,-23.84,4.58,12,0.00,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5850,-29.91,20250225,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250312,121053,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-720,4,-14.94,24600,6,600.00,4100,4100,4100,5540,4100,4820,4100.00,0.00,0,0,4820,4820,4820,4820,4820,4820,4820,18,720,500,2890,5,1,3576689,147,-23.84,4.58,12,0.00,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5850,-29.91,20250225,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250312,111045,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-720,4,-14.94,24600,6,600.00,4100,4100,4100,5540,4100,4820,4100.00,0.00,0,0,4820,4820,4820,4820,4820,4820,4820,18,720,500,2890,5,1,3576689,147,-23.84,4.58,12,0.00,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5850,-29.91,20250225,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250312,101048,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-720,4,-14.94,24600,6,600.00,4100,4100,4100,5540,4100,4820,4100.00,0.00,0,0,4820,4820,4820,4820,4820,4820,4820,18,720,500,2890,5,1,3576689,147,-23.84,4.58,12,0.00,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5850,-29.91,20250225,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250312,091055,57,100.00,KONEX,,,N,N,N,N, ,N,4820,0,3,0.00,0,0,0.00,0,0,0,5540,4100,4820,0.00,0.00,0,0,4820,4820,4820,4820,4820,4820,4820,18,720,500,2890,5,1,3576689,172,-28.02,5.38,12,0.00,-172.00,896.00,8350,20241025,-42.28,2610,20240621,84.67,5850,-17.61,20250225,3600,33.89,20250218,8350,-42.28,20241025,2610,84.67,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250311,161042,57,100.00,KONEX,,,N,N,N,N, ,N,4820,575,2,13.55,4820,1,0.13,4820,4820,4820,4880,3610,4245,4820.00,0.00,0,0,4678,4461,4033,3816,3388,4247,3602,18,635,500,2540,5,1,3576689,172,-28.02,5.38,12,0.00,-172.00,896.00,8350,20241025,-42.28,2610,20240621,84.67,5850,-17.61,20250225,3600,33.89,20250218,8350,-42.28,20241025,2610,84.67,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250311,151045,57,100.00,KONEX,,,N,N,N,N, ,N,4820,575,2,13.55,4820,1,0.13,4820,4820,4820,4880,3610,4245,4820.00,0.00,0,0,4678,4461,4033,3816,3388,4247,3602,18,635,500,2540,5,1,3576689,172,-28.02,5.38,12,0.00,-172.00,896.00,8350,20241025,-42.28,2610,20240621,84.67,5850,-17.61,20250225,3600,33.89,20250218,8350,-42.28,20241025,2610,84.67,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250311,141048,57,100.00,KONEX,,,N,N,N,N, ,N,4820,575,2,13.55,4820,1,0.13,4820,4820,4820,4880,3610,4245,4820.00,0.00,0,0,4678,4461,4033,3816,3388,4247,3602,18,635,500,2540,5,1,3576689,172,-28.02,5.38,12,0.00,-172.00,896.00,8350,20241025,-42.28,2610,20240621,84.67,5850,-17.61,20250225,3600,33.89,20250218,8350,-42.28,20241025,2610,84.67,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250301.csv b/289220/price/prices-20250301.csv
index 41a1e7716474..b5b205ad2bd0 100644
--- a/289220/price/prices-20250301.csv
+++ b/289220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161050,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,0,3,0.00,280511375,45275,74.26,6150,6270,6080,8060,4340,6200,6195.72,0.97,0,2563,6500,6350,6130,5980,5760,6425,6055,112,1860,500,4460,10,1,22312221,1383,-5.58,1.44,12,0.20,-1112.00,4312.00,12120,20240228,-48.84,5010,20241209,23.75,7150,-13.29,20250107,5650,9.73,20250203,11560,-46.37,20240314,5010,23.75,20241209,0.84,N,289220,500,111 억,,216940,N,N,147,N,00,N
+20250312,151051,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6190,-10,5,-0.16,246146445,39725,65.16,6150,6270,6080,8060,4340,6200,6196.26,0.97,0,3974,6500,6350,6130,5980,5760,6425,6055,112,1860,500,4460,10,1,22312221,1381,-5.57,1.44,12,0.18,-1112.00,4312.00,12120,20240228,-48.93,5010,20241209,23.55,7150,-13.43,20250107,5650,9.56,20250203,11560,-46.45,20240314,5010,23.55,20241209,0.84,N,289220,500,111 억,,216940,N,N,147,N,00,N
+20250312,141049,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,0,3,0.00,199508055,32173,52.77,6150,6270,6080,8060,4340,6200,6201.10,0.97,0,3925,6500,6350,6130,5980,5760,6425,6055,112,1860,500,4460,10,1,22312221,1383,-5.58,1.44,12,0.14,-1112.00,4312.00,12120,20240228,-48.84,5010,20241209,23.75,7150,-13.29,20250107,5650,9.73,20250203,11560,-46.37,20240314,5010,23.75,20241209,0.84,N,289220,500,111 억,,216940,N,N,147,N,00,N
+20250312,131050,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6240,40,2,0.65,150155515,24202,39.70,6150,6270,6080,8060,4340,6200,6204.26,0.97,0,3437,6500,6350,6130,5980,5760,6425,6055,112,1860,500,4460,10,1,22312221,1392,-5.61,1.45,12,0.11,-1112.00,4312.00,12120,20240228,-48.51,5010,20241209,24.55,7150,-12.73,20250107,5650,10.44,20250203,11560,-46.02,20240314,5010,24.55,20241209,0.84,N,289220,500,111 억,,216940,N,N,147,N,00,N
+20250312,121053,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,30,2,0.48,100063905,16161,26.51,6150,6270,6080,8060,4340,6200,6191.69,0.97,0,2958,6500,6350,6130,5980,5760,6425,6055,112,1860,500,4460,10,1,22312221,1390,-5.60,1.44,12,0.07,-1112.00,4312.00,12120,20240228,-48.60,5010,20241209,24.35,7150,-12.87,20250107,5650,10.27,20250203,11560,-46.11,20240314,5010,24.35,20241209,0.84,N,289220,500,111 억,,216940,N,N,147,N,00,N
+20250312,111045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,-20,5,-0.32,33214320,5394,8.85,6150,6270,6080,8060,4340,6200,6157.64,0.97,0,-1103,6500,6350,6130,5980,5760,6425,6055,112,1860,500,4460,10,1,22312221,1379,-5.56,1.43,12,0.02,-1112.00,4312.00,12120,20240228,-49.01,5010,20241209,23.35,7150,-13.57,20250107,5650,9.38,20250203,11560,-46.54,20240314,5010,23.35,20241209,0.84,N,289220,500,111 억,,216940,N,N,147,N,00,N
+20250312,101048,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6190,-10,5,-0.16,21284520,3462,5.68,6150,6270,6080,8060,4340,6200,6148.04,0.97,0,-66,6500,6350,6130,5980,5760,6425,6055,112,1860,500,4460,10,1,22312221,1381,-5.57,1.44,12,0.02,-1112.00,4312.00,12120,20240228,-48.93,5010,20241209,23.55,7150,-13.43,20250107,5650,9.56,20250203,11560,-46.45,20240314,5010,23.55,20241209,0.84,N,289220,500,111 억,,216940,N,N,147,N,00,N
+20250312,091055,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6160,-40,5,-0.65,2918240,474,0.78,6150,6270,6120,8060,4340,6200,6156.62,0.97,0,-8,6500,6350,6130,5980,5760,6425,6055,112,1860,500,4460,10,1,22312221,1374,-5.54,1.43,12,0.00,-1112.00,4312.00,12120,20240228,-49.17,5010,20241209,22.95,7150,-13.85,20250107,5650,9.03,20250203,11560,-46.71,20240314,5010,22.95,20241209,0.84,N,289220,500,111 억,,216940,N,N,147,N,00,N
 20250311,161042,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,-10,5,-0.16,365810495,60667,105.72,6000,6280,5910,8070,4350,6210,6029.80,0.99,0,-3920,6656,6432,6126,5902,5596,6545,6015,112,1860,500,4470,10,1,22312221,1383,-5.58,1.44,12,0.27,-1112.00,4312.00,12700,20240227,-51.18,5010,20241209,23.75,7150,-13.29,20250107,5650,9.73,20250203,11560,-46.37,20240314,5010,23.75,20241209,0.82,N,289220,500,111 억,,220810,N,N,147,N,00,N
 20250311,151045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6140,-70,5,-1.13,358686815,59511,103.71,6000,6280,5910,8070,4350,6210,6027.24,0.99,0,-3681,6656,6432,6126,5902,5596,6545,6015,112,1860,500,4470,10,1,22312221,1370,-5.52,1.42,12,0.27,-1112.00,4312.00,12700,20240227,-51.65,5010,20241209,22.55,7150,-14.13,20250107,5650,8.67,20250203,11560,-46.89,20240314,5010,22.55,20241209,0.82,N,289220,500,111 억,,220810,N,N,520,N,00,N
 20250311,141048,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,-30,5,-0.48,343751325,57072,99.46,6000,6280,5910,8070,4350,6210,6023.12,0.99,0,-3536,6656,6432,6126,5902,5596,6545,6015,112,1860,500,4470,10,1,22312221,1379,-5.56,1.43,12,0.26,-1112.00,4312.00,12700,20240227,-51.34,5010,20241209,23.35,7150,-13.57,20250107,5650,9.38,20250203,11560,-46.54,20240314,5010,23.35,20241209,0.82,N,289220,500,111 억,,220810,N,N,520,N,00,N
diff --git a/289860/price/prices-20250301.csv b/289860/price/prices-20250301.csv
index a61749b36376..c8de13afe27c 100644
--- a/289860/price/prices-20250301.csv
+++ b/289860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161050,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250312,151052,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250312,141049,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250312,131051,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250312,121053,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250312,111046,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250312,101048,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250312,091055,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250311,161042,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250311,151045,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250311,141049,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250301.csv b/289930/price/prices-20250301.csv
index 30bddaafc207..5213a18004f1 100644
--- a/289930/price/prices-20250301.csv
+++ b/289930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-70,5,-0.79,724426185,82217,82.27,8820,9000,8720,11460,6180,8820,8811.13,4.31,0,-8215,9206,9012,8786,8592,8366,9030,8610,63,2640,500,6170,10,1,12519593,1095,-5.94,5.66,12,0.66,-1474.00,1547.00,18500,20241025,-52.70,6630,20250203,31.98,11370,-23.04,20250221,6630,31.98,20250203,18500,-52.70,20241025,6630,31.98,20250203,0.56,N,289930,500,62 억,,539008,N,N,0,N,00,N
+20250312,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-40,5,-0.45,703571665,79836,79.89,8820,9000,8720,11460,6180,8820,8812.70,4.31,0,-8154,9206,9012,8786,8592,8366,9030,8610,63,2640,500,6170,10,1,12519593,1099,-5.96,5.68,12,0.64,-1474.00,1547.00,18500,20241025,-52.54,6630,20250203,32.43,11370,-22.78,20250221,6630,32.43,20250203,18500,-52.54,20241025,6630,32.43,20250203,0.56,N,289930,500,62 억,,539008,N,N,0,N,00,N
+20250312,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,40,2,0.45,560482165,63580,63.62,8820,9000,8750,11460,6180,8820,8815.37,4.31,0,-4031,9206,9012,8786,8592,8366,9030,8610,63,2640,500,6170,10,1,12519593,1109,-6.01,5.73,12,0.51,-1474.00,1547.00,18500,20241025,-52.11,6630,20250203,33.63,11370,-22.08,20250221,6630,33.63,20250203,18500,-52.11,20241025,6630,33.63,20250203,0.56,N,289930,500,62 억,,539008,N,N,0,N,00,N
+20250312,131051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,-20,5,-0.23,416636725,47339,47.37,8820,9000,8750,11460,6180,8820,8801.06,4.31,0,-5948,9206,9012,8786,8592,8366,9030,8610,63,2640,500,6170,10,1,12519593,1102,-5.97,5.69,12,0.38,-1474.00,1547.00,18500,20241025,-52.43,6630,20250203,32.73,11370,-22.60,20250221,6630,32.73,20250203,18500,-52.43,20241025,6630,32.73,20250203,0.56,N,289930,500,62 억,,539008,N,N,0,N,00,N
+20250312,121054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,-20,5,-0.23,325118125,36937,36.96,8820,9000,8750,11460,6180,8820,8801.88,4.31,0,-4414,9206,9012,8786,8592,8366,9030,8610,63,2640,500,6170,10,1,12519593,1102,-5.97,5.69,12,0.30,-1474.00,1547.00,18500,20241025,-52.43,6630,20250203,32.73,11370,-22.60,20250221,6630,32.73,20250203,18500,-52.43,20241025,6630,32.73,20250203,0.56,N,289930,500,62 억,,539008,N,N,0,N,00,N
+20250312,111046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,-20,5,-0.23,242690795,27546,27.56,8820,9000,8750,11460,6180,8820,8810.32,4.31,0,-2904,9206,9012,8786,8592,8366,9030,8610,63,2640,500,6170,10,1,12519593,1102,-5.97,5.69,12,0.22,-1474.00,1547.00,18500,20241025,-52.43,6630,20250203,32.73,11370,-22.60,20250221,6630,32.73,20250203,18500,-52.43,20241025,6630,32.73,20250203,0.56,N,289930,500,62 억,,539008,N,N,0,N,00,N
+20250312,101048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,0,3,0.00,181984080,20652,20.67,8820,9000,8750,11460,6180,8820,8811.86,4.31,0,-2015,9206,9012,8786,8592,8366,9030,8610,63,2640,500,6170,10,1,12519593,1104,-5.98,5.70,12,0.16,-1474.00,1547.00,18500,20241025,-52.32,6630,20250203,33.03,11370,-22.43,20250221,6630,33.03,20250203,18500,-52.32,20241025,6630,33.03,20250203,0.56,N,289930,500,62 억,,539008,N,N,0,N,00,N
+20250312,091055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,30,2,0.34,22601830,2547,2.55,8820,9000,8770,11460,6180,8820,8878.00,4.31,0,-308,9206,9012,8786,8592,8366,9030,8610,63,2640,500,6170,10,1,12519593,1108,-6.00,5.72,12,0.02,-1474.00,1547.00,18500,20241025,-52.16,6630,20250203,33.48,11370,-22.16,20250221,6630,33.48,20250203,18500,-52.16,20241025,6630,33.48,20250203,0.56,N,289930,500,62 억,,539008,N,N,0,N,00,N
 20250311,161043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-290,5,-3.18,870390935,99234,105.11,8820,8980,8560,11840,6380,9110,8770.84,4.13,0,21521,9463,9286,9168,8991,8873,9375,9080,63,2730,500,6370,10,1,12519593,1104,-5.98,5.70,12,0.79,-1474.00,1547.00,18500,20241025,-52.32,6630,20250203,33.03,11370,-22.43,20250221,6630,33.03,20250203,18500,-52.32,20241025,6630,33.03,20250203,0.54,N,289930,500,62 억,,517660,N,N,0,N,00,N
 20250311,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,-300,5,-3.29,829208510,94574,100.18,8820,8980,8560,11840,6380,9110,8767.83,4.13,0,22541,9463,9286,9168,8991,8873,9375,9080,63,2730,500,6370,10,1,12519593,1103,-5.98,5.69,12,0.76,-1474.00,1547.00,18500,20241025,-52.38,6630,20250203,32.88,11370,-22.52,20250221,6630,32.88,20250203,18500,-52.38,20241025,6630,32.88,20250203,0.54,N,289930,500,62 억,,517660,N,N,0,N,00,N
 20250311,141049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-290,5,-3.18,698830230,79743,84.47,8820,8980,8560,11840,6380,9110,8763.53,4.13,0,21212,9463,9286,9168,8991,8873,9375,9080,63,2730,500,6370,10,1,12519593,1104,-5.98,5.70,12,0.64,-1474.00,1547.00,18500,20241025,-52.32,6630,20250203,33.03,11370,-22.43,20250221,6630,33.03,20250203,18500,-52.32,20241025,6630,33.03,20250203,0.54,N,289930,500,62 억,,517660,N,N,0,N,00,N
diff --git a/290090/price/prices-20250301.csv b/290090/price/prices-20250301.csv
index ea73469a932a..0b2d01a9cdb8 100644
--- a/290090/price/prices-20250301.csv
+++ b/290090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,-80,5,-0.98,24324800,2996,175.41,8100,8250,8000,10600,5720,8160,8119.09,0.16,0,-40,8400,8280,8140,8020,7880,8340,8080,37,2440,500,5540,10,1,7435268,601,20.05,0.82,12,0.04,403.00,9896.00,12450,20240304,-35.10,6600,20241209,22.42,8680,-6.91,20250220,6960,16.09,20250102,11830,-31.70,20240402,6600,22.42,20241209,0.43,N,290090,500,37 억,,11803,N,N,0,N,00,N
+20250312,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,-80,5,-0.98,23607680,2907,170.20,8100,8250,8000,10600,5720,8160,8120.98,0.16,0,-37,8400,8280,8140,8020,7880,8340,8080,37,2440,500,5540,10,1,7435268,601,20.05,0.82,12,0.04,403.00,9896.00,12450,20240304,-35.10,6600,20241209,22.42,8680,-6.91,20250220,6960,16.09,20250102,11830,-31.70,20240402,6600,22.42,20241209,0.43,N,290090,500,37 억,,11803,N,N,0,N,00,N
+20250312,141050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-90,5,-1.10,18930630,2325,136.12,8100,8250,8070,10600,5720,8160,8142.21,0.16,0,7,8400,8280,8140,8020,7880,8340,8080,37,2440,500,5540,10,1,7435268,600,20.02,0.82,12,0.03,403.00,9896.00,12450,20240304,-35.18,6600,20241209,22.27,8680,-7.03,20250220,6960,15.95,20250102,11830,-31.78,20240402,6600,22.27,20241209,0.43,N,290090,500,37 억,,11803,N,N,0,N,00,N
+20250312,131051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,-20,5,-0.25,8612150,1053,61.65,8100,8250,8100,10600,5720,8160,8178.68,0.16,0,-41,8400,8280,8140,8020,7880,8340,8080,37,2440,500,5540,10,1,7435268,605,20.20,0.82,12,0.01,403.00,9896.00,12450,20240304,-34.62,6600,20241209,23.33,8680,-6.22,20250220,6960,16.95,20250102,11830,-31.19,20240402,6600,23.33,20241209,0.43,N,290090,500,37 억,,11803,N,N,0,N,00,N
+20250312,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,10,2,0.12,5746590,701,41.04,8100,8250,8100,10600,5720,8160,8197.70,0.16,0,-41,8400,8280,8140,8020,7880,8340,8080,37,2440,500,5540,10,1,7435268,607,20.27,0.83,12,0.01,403.00,9896.00,12450,20240304,-34.38,6600,20241209,23.79,8680,-5.88,20250220,6960,17.39,20250102,11830,-30.94,20240402,6600,23.79,20241209,0.43,N,290090,500,37 억,,11803,N,N,0,N,00,N
+20250312,111046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,10,2,0.12,5689400,694,40.63,8100,8250,8100,10600,5720,8160,8197.98,0.16,0,-43,8400,8280,8140,8020,7880,8340,8080,37,2440,500,5540,10,1,7435268,607,20.27,0.83,12,0.01,403.00,9896.00,12450,20240304,-34.38,6600,20241209,23.79,8680,-5.88,20250220,6960,17.39,20250102,11830,-30.94,20240402,6600,23.79,20241209,0.43,N,290090,500,37 억,,11803,N,N,0,N,00,N
+20250312,101049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,40,2,0.49,4691470,572,33.49,8100,8250,8100,10600,5720,8160,8201.87,0.16,0,-43,8400,8280,8140,8020,7880,8340,8080,37,2440,500,5540,10,1,7435268,610,20.35,0.83,12,0.01,403.00,9896.00,12450,20240304,-34.14,6600,20241209,24.24,8680,-5.53,20250220,6960,17.82,20250102,11830,-30.68,20240402,6600,24.24,20241209,0.43,N,290090,500,37 억,,11803,N,N,0,N,00,N
+20250312,091056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,90,2,1.10,1815430,221,12.94,8100,8250,8100,10600,5720,8160,8214.62,0.16,0,-1,8400,8280,8140,8020,7880,8340,8080,37,2440,500,5540,10,1,7435268,613,20.47,0.83,12,0.00,403.00,9896.00,12450,20240304,-33.73,6600,20241209,25.00,8680,-4.95,20250220,6960,18.53,20250102,11830,-30.26,20240402,6600,25.00,20241209,0.43,N,290090,500,37 억,,11803,N,N,0,N,00,N
 20250311,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-50,5,-0.61,13921525,1708,49.78,8100,8260,8000,10670,5750,8210,8147.83,0.16,0,-22,8550,8380,8130,7960,7710,8465,8045,37,2460,500,5580,10,1,7435268,607,20.25,0.82,12,0.02,403.00,9896.00,12450,20240304,-34.46,6600,20241209,23.64,8680,-5.99,20250220,6960,17.24,20250102,11830,-31.02,20240402,6600,23.64,20241209,0.44,N,290090,500,37 억,,11820,N,N,0,N,00,N
 20250311,151046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-60,5,-0.73,10094485,1239,36.11,8100,8260,8000,10670,5750,8210,8147.28,0.16,0,-22,8550,8380,8130,7960,7710,8465,8045,37,2460,500,5580,10,1,7435268,606,20.22,0.82,12,0.02,403.00,9896.00,12450,20240304,-34.54,6600,20241209,23.48,8680,-6.11,20250220,6960,17.10,20250102,11830,-31.11,20240402,6600,23.48,20241209,0.44,N,290090,500,37 억,,11820,N,N,0,N,00,N
 20250311,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-20,5,-0.24,10061855,1235,36.00,8100,8260,8000,10670,5750,8210,8147.25,0.16,0,-22,8550,8380,8130,7960,7710,8465,8045,37,2460,500,5580,10,1,7435268,609,20.32,0.83,12,0.02,403.00,9896.00,12450,20240304,-34.22,6600,20241209,24.09,8680,-5.65,20250220,6960,17.67,20250102,11830,-30.77,20240402,6600,24.09,20241209,0.44,N,290090,500,37 억,,11820,N,N,0,N,00,N
diff --git a/290120/price/prices-20250301.csv b/290120/price/prices-20250301.csv
index dcd213977fc9..6c867e75375a 100644
--- a/290120/price/prices-20250301.csv
+++ b/290120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,-40,5,-1.62,3987181,1625,8.73,2475,2495,2420,3215,1735,2475,2453.65,0.30,0,-23,2628,2551,2413,2336,2198,2590,2375,78,740,500,1780,5,1,15515138,378,-4.21,0.45,12,0.01,-579.00,5438.00,3610,20240416,-32.55,2160,20241210,12.73,2760,-11.78,20250227,2160,12.73,20250207,3610,-32.55,20240416,2160,12.73,20241210,0.00,N,290120,500,77 억,,47179,N,N,0,N,00,N
+20250312,151052,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-25,5,-1.01,3633271,1480,7.95,2475,2495,2420,3215,1735,2475,2454.91,0.30,0,-25,2628,2551,2413,2336,2198,2590,2375,78,740,500,1780,5,1,15515138,380,-4.23,0.45,12,0.01,-579.00,5438.00,3610,20240416,-32.13,2160,20241210,13.43,2760,-11.23,20250227,2160,13.43,20250207,3610,-32.13,20240416,2160,13.43,20241210,0.00,N,290120,500,77 억,,47179,N,N,0,N,00,N
+20250312,141050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,-5,5,-0.20,3596451,1465,7.87,2475,2495,2420,3215,1735,2475,2454.92,0.30,0,-20,2628,2551,2413,2336,2198,2590,2375,78,740,500,1780,5,1,15515138,383,-4.27,0.45,12,0.01,-579.00,5438.00,3610,20240416,-31.58,2160,20241210,14.35,2760,-10.51,20250227,2160,14.35,20250207,3610,-31.58,20240416,2160,14.35,20241210,0.00,N,290120,500,77 억,,47179,N,N,0,N,00,N
+20250312,131051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,-5,5,-0.20,3561881,1451,7.80,2475,2495,2420,3215,1735,2475,2454.78,0.30,0,-18,2628,2551,2413,2336,2198,2590,2375,78,740,500,1780,5,1,15515138,383,-4.27,0.45,12,0.01,-579.00,5438.00,3610,20240416,-31.58,2160,20241210,14.35,2760,-10.51,20250227,2160,14.35,20250207,3610,-31.58,20240416,2160,14.35,20241210,0.00,N,290120,500,77 억,,47179,N,N,0,N,00,N
+20250312,121054,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,0,3,0.00,3485011,1420,7.63,2475,2495,2420,3215,1735,2475,2454.23,0.30,0,-17,2628,2551,2413,2336,2198,2590,2375,78,740,500,1780,5,1,15515138,384,-4.27,0.46,12,0.01,-579.00,5438.00,3610,20240416,-31.44,2160,20241210,14.58,2760,-10.33,20250227,2160,14.58,20250207,3610,-31.44,20240416,2160,14.58,20241210,0.00,N,290120,500,77 억,,47179,N,N,0,N,00,N
+20250312,111047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,0,3,0.00,3088596,1260,6.77,2475,2495,2420,3215,1735,2475,2451.27,0.30,0,49,2628,2551,2413,2336,2198,2590,2375,78,740,500,1780,5,1,15515138,384,-4.27,0.46,12,0.01,-579.00,5438.00,3610,20240416,-31.44,2160,20241210,14.58,2760,-10.33,20250227,2160,14.58,20250207,3610,-31.44,20240416,2160,14.58,20241210,0.00,N,290120,500,77 억,,47179,N,N,0,N,00,N
+20250312,101049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,5,2,0.20,2516800,1029,5.53,2475,2495,2420,3215,1735,2475,2445.87,0.30,0,115,2628,2551,2413,2336,2198,2590,2375,78,740,500,1780,5,1,15515138,385,-4.28,0.46,12,0.01,-579.00,5438.00,3610,20240416,-31.30,2160,20241210,14.81,2760,-10.14,20250227,2160,14.81,20250207,3610,-31.30,20240416,2160,14.81,20241210,0.00,N,290120,500,77 억,,47179,N,N,0,N,00,N
+20250312,091056,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,20,2,0.81,418925,169,0.91,2475,2495,2475,3215,1735,2475,2478.85,0.30,0,-17,2628,2551,2413,2336,2198,2590,2375,78,740,500,1780,5,1,15515138,387,-4.31,0.46,12,0.00,-579.00,5438.00,3610,20240416,-30.89,2160,20241210,15.51,2760,-9.60,20250227,2160,15.51,20250207,3610,-30.89,20240416,2160,15.51,20241210,0.00,N,290120,500,77 억,,47179,N,N,0,N,00,N
 20250311,161043,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,150,2,6.45,42743055,18211,177.25,2340,2490,2275,3020,1630,2325,2346.38,0.30,0,104,2391,2357,2341,2307,2291,2350,2300,78,695,500,1670,5,1,15515138,384,-4.27,0.46,12,0.12,-579.00,5438.00,3610,20240416,-31.44,2160,20241210,14.58,2760,-10.33,20250227,2160,14.58,20250207,3610,-31.44,20240416,2160,14.58,20241210,0.00,N,290120,500,77 억,,47079,N,N,0,N,00,N
 20250311,151046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,140,2,6.02,40648240,17365,169.02,2340,2465,2275,3020,1630,2325,2340.81,0.30,0,103,2391,2357,2341,2307,2291,2350,2300,78,695,500,1670,5,1,15515138,382,-4.26,0.45,12,0.11,-579.00,5438.00,3610,20240416,-31.72,2160,20241210,14.12,2760,-10.69,20250227,2160,14.12,20250207,3610,-31.72,20240416,2160,14.12,20241210,0.00,N,290120,500,77 억,,47079,N,N,0,N,00,N
 20250311,141050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2415,90,2,3.87,33650525,14493,141.06,2340,2415,2275,3020,1630,2325,2321.85,0.30,0,87,2391,2357,2341,2307,2291,2350,2300,78,695,500,1670,5,1,15515138,375,-4.17,0.44,12,0.09,-579.00,5438.00,3610,20240416,-33.10,2160,20241210,11.81,2760,-12.50,20250227,2160,11.81,20250207,3610,-33.10,20240416,2160,11.81,20241210,0.00,N,290120,500,77 억,,47079,N,N,0,N,00,N
diff --git a/290270/price/prices-20250301.csv b/290270/price/prices-20250301.csv
index 9e578ce37876..ed77b7f81c97 100644
--- a/290270/price/prices-20250301.csv
+++ b/290270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-10,5,-0.29,24820810,7198,71.40,3480,3480,3440,4495,2425,3460,3448.29,0.65,0,693,3523,3491,3433,3401,3343,3507,3417,48,1035,500,2490,5,1,9607672,331,4.92,0.77,12,0.07,701.00,4468.00,4855,20240430,-28.94,3095,20241209,11.47,4750,-27.37,20250107,3155,9.35,20250102,4855,-28.94,20240430,3095,11.47,20241209,1.00,N,290270,500,48 억,,62003,N,N,0,N,00,N
+20250312,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-10,5,-0.29,16613260,4819,47.80,3480,3480,3440,4495,2425,3460,3447.45,0.65,0,697,3523,3491,3433,3401,3343,3507,3417,48,1035,500,2490,5,1,9607672,331,4.92,0.77,12,0.05,701.00,4468.00,4855,20240430,-28.94,3095,20241209,11.47,4750,-27.37,20250107,3155,9.35,20250102,4855,-28.94,20240430,3095,11.47,20241209,1.00,N,290270,500,48 억,,62003,N,N,0,N,00,N
+20250312,141050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-10,5,-0.29,16585670,4811,47.72,3480,3480,3440,4495,2425,3460,3447.45,0.65,0,700,3523,3491,3433,3401,3343,3507,3417,48,1035,500,2490,5,1,9607672,331,4.92,0.77,12,0.05,701.00,4468.00,4855,20240430,-28.94,3095,20241209,11.47,4750,-27.37,20250107,3155,9.35,20250102,4855,-28.94,20240430,3095,11.47,20241209,1.00,N,290270,500,48 억,,62003,N,N,0,N,00,N
+20250312,131052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3445,-15,5,-0.43,16337450,4739,47.01,3480,3480,3440,4495,2425,3460,3447.45,0.65,0,691,3523,3491,3433,3401,3343,3507,3417,48,1035,500,2490,5,1,9607672,331,4.91,0.77,12,0.05,701.00,4468.00,4855,20240430,-29.04,3095,20241209,11.31,4750,-27.47,20250107,3155,9.19,20250102,4855,-29.04,20240430,3095,11.31,20241209,1.00,N,290270,500,48 억,,62003,N,N,0,N,00,N
+20250312,121055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-10,5,-0.29,8047920,2333,23.14,3480,3480,3440,4495,2425,3460,3449.60,0.65,0,349,3523,3491,3433,3401,3343,3507,3417,48,1035,500,2490,5,1,9607672,331,4.92,0.77,12,0.02,701.00,4468.00,4855,20240430,-28.94,3095,20241209,11.47,4750,-27.37,20250107,3155,9.35,20250102,4855,-28.94,20240430,3095,11.47,20241209,1.00,N,290270,500,48 억,,62003,N,N,0,N,00,N
+20250312,111047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3445,-15,5,-0.43,4244170,1228,12.18,3480,3480,3445,4495,2425,3460,3456.16,0.65,0,-3,3523,3491,3433,3401,3343,3507,3417,48,1035,500,2490,5,1,9607672,331,4.91,0.77,12,0.01,701.00,4468.00,4855,20240430,-29.04,3095,20241209,11.31,4750,-27.47,20250107,3155,9.19,20250102,4855,-29.04,20240430,3095,11.31,20241209,1.00,N,290270,500,48 억,,62003,N,N,0,N,00,N
+20250312,101049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,0,3,0.00,1935755,559,5.55,3480,3480,3450,4495,2425,3460,3462.89,0.65,0,-4,3523,3491,3433,3401,3343,3507,3417,48,1035,500,2490,5,1,9607672,332,4.94,0.77,12,0.01,701.00,4468.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,1.00,N,290270,500,48 억,,62003,N,N,0,N,00,N
+20250312,091056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,15,2,0.43,620965,179,1.78,3480,3480,3460,4495,2425,3460,3469.08,0.65,0,-45,3523,3491,3433,3401,3343,3507,3417,48,1035,500,2490,5,1,9607672,334,4.96,0.78,12,0.00,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,1.00,N,290270,500,48 억,,62003,N,N,0,N,00,N
 20250311,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,20,2,0.58,34411210,10081,175.32,3380,3465,3375,4470,2410,3440,3413.47,0.66,0,-803,3456,3447,3431,3422,3406,3452,3427,48,1030,500,2470,5,1,9607672,332,4.94,0.77,12,0.10,701.00,4468.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,1.00,N,290270,500,48 억,,62959,N,N,0,N,00,N
 20250311,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,15,2,0.44,32837100,9626,167.41,3380,3455,3375,4470,2410,3440,3411.29,0.66,0,-722,3456,3447,3431,3422,3406,3452,3427,48,1030,500,2470,5,1,9607672,332,4.93,0.77,12,0.10,701.00,4468.00,4855,20240430,-28.84,3095,20241209,11.63,4750,-27.26,20250107,3155,9.51,20250102,4855,-28.84,20240430,3095,11.63,20241209,1.00,N,290270,500,48 억,,62959,N,N,0,N,00,N
 20250311,141050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,0,3,0.00,20745765,6112,106.30,3380,3445,3375,4470,2410,3440,3394.27,0.66,0,-5,3456,3447,3431,3422,3406,3452,3427,48,1030,500,2470,5,1,9607672,331,4.91,0.77,12,0.06,701.00,4468.00,4855,20240430,-29.15,3095,20241209,11.15,4750,-27.58,20250107,3155,9.03,20250102,4855,-29.15,20240430,3095,11.15,20241209,1.00,N,290270,500,48 억,,62959,N,N,0,N,00,N
diff --git a/290380/price/prices-20250301.csv b/290380/price/prices-20250301.csv
index a3c6683fb919..9a2083d7c6bd 100644
--- a/290380/price/prices-20250301.csv
+++ b/290380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161052,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240228,0.00,2300,20240228,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240312,2300,0.00,20240312,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250312,151053,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240228,0.00,2300,20240228,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240312,2300,0.00,20240312,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250312,141051,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240228,0.00,2300,20240228,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240312,2300,0.00,20240312,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250312,131052,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240228,0.00,2300,20240228,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240312,2300,0.00,20240312,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250312,121055,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240228,0.00,2300,20240228,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240312,2300,0.00,20240312,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250312,111047,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240228,0.00,2300,20240228,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240312,2300,0.00,20240312,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250312,101049,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240228,0.00,2300,20240228,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240312,2300,0.00,20240312,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250312,091057,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240228,0.00,2300,20240228,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240312,2300,0.00,20240312,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
 20250311,161044,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,-443467,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240227,0.00,2300,20240227,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
 20250311,151047,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,-443467,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240227,0.00,2300,20240227,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
 20250311,141050,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,-443467,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240227,0.00,2300,20240227,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250301.csv b/290520/price/prices-20250301.csv
index d2b3d4308b61..1c1395a71b8e 100644
--- a/290520/price/prices-20250301.csv
+++ b/290520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,20,2,0.94,16058845,7484,151.68,2130,2260,2130,2765,1495,2130,2145.76,0.13,0,54,2150,2140,2130,2120,2110,2135,2115,80,635,500,1320,5,1,15929362,342,-10.24,0.56,12,0.05,-210.00,3826.00,4990,20240326,-56.91,1982,20240806,8.48,2480,-13.31,20250102,2120,1.42,20250311,4990,-56.91,20240326,1982,8.48,20240806,0.31,N,290520,500,79 억,,21146,N,N,0,N,00,N
+20250312,151053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,15,2,0.70,16022365,7467,151.34,2130,2260,2130,2765,1495,2130,2145.76,0.13,0,40,2150,2140,2130,2120,2110,2135,2115,80,635,500,1320,5,1,15929362,342,-10.21,0.56,12,0.05,-210.00,3826.00,4990,20240326,-57.01,1982,20240806,8.22,2480,-13.51,20250102,2120,1.18,20250311,4990,-57.01,20240326,1982,8.22,20240806,0.31,N,290520,500,79 억,,21146,N,N,0,N,00,N
+20250312,141051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,15,2,0.70,7773585,3602,73.00,2130,2260,2130,2765,1495,2130,2158.13,0.13,0,205,2150,2140,2130,2120,2110,2135,2115,80,635,500,1320,5,1,15929362,342,-10.21,0.56,12,0.02,-210.00,3826.00,4990,20240326,-57.01,1982,20240806,8.22,2480,-13.51,20250102,2120,1.18,20250311,4990,-57.01,20240326,1982,8.22,20240806,0.31,N,290520,500,79 억,,21146,N,N,0,N,00,N
+20250312,131052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,15,2,0.70,5401365,2496,50.59,2130,2260,2130,2765,1495,2130,2164.01,0.13,0,182,2150,2140,2130,2120,2110,2135,2115,80,635,500,1320,5,1,15929362,342,-10.21,0.56,12,0.02,-210.00,3826.00,4990,20240326,-57.01,1982,20240806,8.22,2480,-13.51,20250102,2120,1.18,20250311,4990,-57.01,20240326,1982,8.22,20240806,0.31,N,290520,500,79 억,,21146,N,N,0,N,00,N
+20250312,121055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,15,2,0.70,4528380,2089,42.34,2130,2260,2130,2765,1495,2130,2167.73,0.13,0,182,2150,2140,2130,2120,2110,2135,2115,80,635,500,1320,5,1,15929362,342,-10.21,0.56,12,0.01,-210.00,3826.00,4990,20240326,-57.01,1982,20240806,8.22,2480,-13.51,20250102,2120,1.18,20250311,4990,-57.01,20240326,1982,8.22,20240806,0.31,N,290520,500,79 억,,21146,N,N,0,N,00,N
+20250312,111047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,20,2,0.94,4440480,2048,41.51,2130,2260,2130,2765,1495,2130,2168.20,0.13,0,188,2150,2140,2130,2120,2110,2135,2115,80,635,500,1320,5,1,15929362,342,-10.24,0.56,12,0.01,-210.00,3826.00,4990,20240326,-56.91,1982,20240806,8.48,2480,-13.31,20250102,2120,1.42,20250311,4990,-56.91,20240326,1982,8.48,20240806,0.31,N,290520,500,79 억,,21146,N,N,0,N,00,N
+20250312,101050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,20,2,0.94,3243425,1493,30.26,2130,2260,2130,2765,1495,2130,2172.42,0.13,0,-29,2150,2140,2130,2120,2110,2135,2115,80,635,500,1320,5,1,15929362,342,-10.24,0.56,12,0.01,-210.00,3826.00,4990,20240326,-56.91,1982,20240806,8.48,2480,-13.31,20250102,2120,1.42,20250311,4990,-56.91,20240326,1982,8.48,20240806,0.31,N,290520,500,79 억,,21146,N,N,0,N,00,N
+20250312,091057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,0,3,0.00,992580,466,9.44,2130,2130,2130,2765,1495,2130,2130.00,0.13,0,158,2150,2140,2130,2120,2110,2135,2115,80,635,500,1320,5,1,15929362,339,-10.14,0.56,12,0.00,-210.00,3826.00,4990,20240326,-57.31,1982,20240806,7.47,2480,-14.11,20250102,2120,0.47,20250311,4990,-57.31,20240326,1982,7.47,20240806,0.31,N,290520,500,79 억,,21146,N,N,0,N,00,N
 20250311,161044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,-10,5,-0.47,10515150,4934,92.36,2140,2140,2120,2780,1500,2140,2131.16,0.14,0,-374,2326,2232,2186,2092,2046,2210,2070,80,640,500,1320,5,1,15929362,339,-10.14,0.56,12,0.03,-210.00,3826.00,4990,20240326,-57.31,1982,20240806,7.47,2480,-14.11,20250102,2120,0.47,20250311,4990,-57.31,20240326,1982,7.47,20240806,0.34,N,290520,500,79 억,,21520,N,N,0,N,00,N
 20250311,151047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,-5,5,-0.23,9343370,4383,82.05,2140,2140,2120,2780,1500,2140,2131.73,0.14,0,-135,2326,2232,2186,2092,2046,2210,2070,80,640,500,1320,5,1,15929362,340,-10.17,0.56,12,0.03,-210.00,3826.00,4990,20240326,-57.21,1982,20240806,7.72,2480,-13.91,20250102,2120,0.71,20250311,4990,-57.21,20240326,1982,7.72,20240806,0.34,N,290520,500,79 억,,21520,N,N,0,N,00,N
 20250311,141050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,-5,5,-0.23,6474260,3036,56.83,2140,2140,2120,2780,1500,2140,2132.50,0.14,0,-29,2326,2232,2186,2092,2046,2210,2070,80,640,500,1320,5,1,15929362,340,-10.17,0.56,12,0.02,-210.00,3826.00,4990,20240326,-57.21,1982,20240806,7.72,2480,-13.91,20250102,2120,0.71,20250311,4990,-57.21,20240326,1982,7.72,20240806,0.34,N,290520,500,79 억,,21520,N,N,0,N,00,N
diff --git a/290550/price/prices-20250301.csv b/290550/price/prices-20250301.csv
index 07baf4dd07e3..5b0fb2c9c451 100644
--- a/290550/price/prices-20250301.csv
+++ b/290550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161053,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7900,180,2,2.33,324080560,41230,71.95,7780,7940,7680,10030,5410,7720,7860.31,3.06,0,3994,7953,7836,7603,7486,7253,7895,7545,100,2310,500,5550,10,1,20001230,1580,33.76,1.11,12,0.21,234.00,7094.00,13950,20240717,-43.37,6380,20241209,23.82,9240,-14.50,20250217,6900,14.49,20250203,13950,-43.37,20240717,6380,23.82,20241209,6.29,N,290550,500,100 억,,612855,N,N,34,N,00,N
+20250312,151054,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7890,170,2,2.20,309806190,39422,68.79,7780,7940,7680,10030,5410,7720,7858.71,3.06,0,4125,7953,7836,7603,7486,7253,7895,7545,100,2310,500,5550,10,1,20001230,1578,33.72,1.11,12,0.20,234.00,7094.00,13950,20240717,-43.44,6380,20241209,23.67,9240,-14.61,20250217,6900,14.35,20250203,13950,-43.44,20240717,6380,23.67,20241209,6.29,N,290550,500,100 억,,612855,N,N,11,N,00,N
+20250312,141051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7930,210,2,2.72,287944755,36649,63.95,7780,7940,7680,10030,5410,7720,7856.82,3.06,0,4252,7953,7836,7603,7486,7253,7895,7545,100,2310,500,5550,10,1,20001230,1586,33.89,1.12,12,0.18,234.00,7094.00,13950,20240717,-43.15,6380,20241209,24.29,9240,-14.18,20250217,6900,14.93,20250203,13950,-43.15,20240717,6380,24.29,20241209,6.29,N,290550,500,100 억,,612855,N,N,11,N,00,N
+20250312,131052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7850,130,2,1.68,241010205,30695,53.56,7780,7940,7680,10030,5410,7720,7851.77,3.06,0,2611,7953,7836,7603,7486,7253,7895,7545,100,2310,500,5550,10,1,20001230,1570,33.55,1.11,12,0.15,234.00,7094.00,13950,20240717,-43.73,6380,20241209,23.04,9240,-15.04,20250217,6900,13.77,20250203,13950,-43.73,20240717,6380,23.04,20241209,6.29,N,290550,500,100 억,,612855,N,N,11,N,00,N
+20250312,121055,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7900,180,2,2.33,231638015,29504,51.49,7780,7940,7680,10030,5410,7720,7851.07,3.06,0,3032,7953,7836,7603,7486,7253,7895,7545,100,2310,500,5550,10,1,20001230,1580,33.76,1.11,12,0.15,234.00,7094.00,13950,20240717,-43.37,6380,20241209,23.82,9240,-14.50,20250217,6900,14.49,20250203,13950,-43.37,20240717,6380,23.82,20241209,6.29,N,290550,500,100 억,,612855,N,N,11,N,00,N
+20250312,111048,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7930,210,2,2.72,225645635,28745,50.16,7780,7940,7680,10030,5410,7720,7849.91,3.06,0,2686,7953,7836,7603,7486,7253,7895,7545,100,2310,500,5550,10,1,20001230,1586,33.89,1.12,12,0.14,234.00,7094.00,13950,20240717,-43.15,6380,20241209,24.29,9240,-14.18,20250217,6900,14.93,20250203,13950,-43.15,20240717,6380,24.29,20241209,6.29,N,290550,500,100 억,,612855,N,N,11,N,00,N
+20250312,101050,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7870,150,2,1.94,120903835,15482,27.02,7780,7910,7680,10030,5410,7720,7809.32,3.06,0,478,7953,7836,7603,7486,7253,7895,7545,100,2310,500,5550,10,1,20001230,1574,33.63,1.11,12,0.08,234.00,7094.00,13950,20240717,-43.58,6380,20241209,23.35,9240,-14.83,20250217,6900,14.06,20250203,13950,-43.58,20240717,6380,23.35,20241209,6.29,N,290550,500,100 억,,612855,N,N,11,N,00,N
+20250312,091057,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7770,50,2,0.65,2084990,268,0.47,7780,7780,7770,10030,5410,7720,7779.81,3.06,0,-127,7953,7836,7603,7486,7253,7895,7545,100,2310,500,5550,10,1,20001230,1554,33.21,1.10,12,0.00,234.00,7094.00,13950,20240717,-44.30,6380,20241209,21.79,9240,-15.91,20250217,6900,12.61,20250203,13950,-44.30,20240717,6380,21.79,20241209,6.29,N,290550,500,100 억,,612855,N,N,11,N,00,N
 20250311,161044,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7720,-70,5,-0.90,428129970,56784,205.20,7540,7720,7370,10120,5460,7790,7539.46,3.06,0,-2178,7930,7860,7800,7730,7670,7830,7700,100,2330,500,5600,10,1,20001230,1544,32.99,1.09,12,0.28,234.00,7094.00,13950,20240717,-44.66,6380,20241209,21.00,9240,-16.45,20250217,6900,11.88,20250203,13950,-44.66,20240717,6380,21.00,20241209,6.29,N,290550,500,100 억,,611920,N,N,11,N,00,N
 20250311,151047,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7700,-90,5,-1.16,422711940,56081,202.66,7540,7720,7370,10120,5460,7790,7537.53,3.06,0,-1944,7930,7860,7800,7730,7670,7830,7700,100,2330,500,5600,10,1,20001230,1540,32.91,1.09,12,0.28,234.00,7094.00,13950,20240717,-44.80,6380,20241209,20.69,9240,-16.67,20250217,6900,11.59,20250203,13950,-44.80,20240717,6380,20.69,20241209,6.29,N,290550,500,100 억,,611920,N,N,50,N,00,N
 20250311,141051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7700,-90,5,-1.16,398246030,52895,191.14,7540,7720,7370,10120,5460,7790,7528.99,3.06,0,-12,7930,7860,7800,7730,7670,7830,7700,100,2330,500,5600,10,1,20001230,1540,32.91,1.09,12,0.26,234.00,7094.00,13950,20240717,-44.80,6380,20241209,20.69,9240,-16.67,20250217,6900,11.59,20250203,13950,-44.80,20240717,6380,20.69,20241209,6.29,N,290550,500,100 억,,611920,N,N,50,N,00,N
diff --git a/290560/price/prices-20250301.csv b/290560/price/prices-20250301.csv
index c344c6ab88d1..7dd0a71d1944 100644
--- a/290560/price/prices-20250301.csv
+++ b/290560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,250,2,4.02,14974960,2379,35.08,6220,6470,6220,8080,4360,6220,6294.64,0.82,0,202,6366,6292,6236,6162,6106,6265,6135,20,1860,500,3730,10,1,3877972,251,-1294.00,1.23,12,0.06,-5.00,5259.00,12340,20240326,-47.57,5290,20241209,22.31,6800,-4.85,20250306,5690,13.71,20250102,12340,-47.57,20240326,5290,22.31,20241209,0.17,N,290560,500,19 억,,31681,N,N,0,N,00,N
+20250312,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,70,2,1.13,11302260,1803,26.59,6220,6400,6220,8080,4360,6220,6268.59,0.82,0,258,6366,6292,6236,6162,6106,6265,6135,20,1860,500,3730,10,1,3877972,244,-1258.00,1.20,12,0.05,-5.00,5259.00,12340,20240326,-49.03,5290,20241209,18.90,6800,-7.50,20250306,5690,10.54,20250102,12340,-49.03,20240326,5290,18.90,20241209,0.17,N,290560,500,19 억,,31681,N,N,0,N,00,N
+20250312,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,110,2,1.77,9984100,1592,23.47,6220,6400,6220,8080,4360,6220,6271.42,0.82,0,252,6366,6292,6236,6162,6106,6265,6135,20,1860,500,3730,10,1,3877972,245,-1266.00,1.20,12,0.04,-5.00,5259.00,12340,20240326,-48.70,5290,20241209,19.66,6800,-6.91,20250306,5690,11.25,20250102,12340,-48.70,20240326,5290,19.66,20241209,0.17,N,290560,500,19 억,,31681,N,N,0,N,00,N
+20250312,131053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,30,2,0.48,9920820,1582,23.33,6220,6400,6220,8080,4360,6220,6271.06,0.82,0,246,6366,6292,6236,6162,6106,6265,6135,20,1860,500,3730,10,1,3877972,242,-1250.00,1.19,12,0.04,-5.00,5259.00,12340,20240326,-49.35,5290,20241209,18.15,6800,-8.09,20250306,5690,9.84,20250102,12340,-49.35,20240326,5290,18.15,20241209,0.17,N,290560,500,19 억,,31681,N,N,0,N,00,N
+20250312,121056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,60,2,0.96,4577510,731,10.78,6220,6400,6220,8080,4360,6220,6261.98,0.82,0,237,6366,6292,6236,6162,6106,6265,6135,20,1860,500,3730,10,1,3877972,244,-1256.00,1.19,12,0.02,-5.00,5259.00,12340,20240326,-49.11,5290,20241209,18.71,6800,-7.65,20250306,5690,10.37,20250102,12340,-49.11,20240326,5290,18.71,20241209,0.17,N,290560,500,19 억,,31681,N,N,0,N,00,N
+20250312,111048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,90,2,1.45,3922720,627,9.25,6220,6400,6220,8080,4360,6220,6256.33,0.82,0,244,6366,6292,6236,6162,6106,6265,6135,20,1860,500,3730,10,1,3877972,245,-1262.00,1.20,12,0.02,-5.00,5259.00,12340,20240326,-48.87,5290,20241209,19.28,6800,-7.21,20250306,5690,10.90,20250102,12340,-48.87,20240326,5290,19.28,20241209,0.17,N,290560,500,19 억,,31681,N,N,0,N,00,N
+20250312,101050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,180,2,2.89,3461260,554,8.17,6220,6400,6220,8080,4360,6220,6247.76,0.82,0,279,6366,6292,6236,6162,6106,6265,6135,20,1860,500,3730,10,1,3877972,248,-1280.00,1.22,12,0.01,-5.00,5259.00,12340,20240326,-48.14,5290,20241209,20.98,6800,-5.88,20250306,5690,12.48,20250102,12340,-48.14,20240326,5290,20.98,20241209,0.17,N,290560,500,19 억,,31681,N,N,0,N,00,N
+20250312,091057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,20,2,0.32,199640,32,0.47,6220,6240,6220,8080,4360,6220,6238.75,0.82,0,0,6366,6292,6236,6162,6106,6265,6135,20,1860,500,3730,10,1,3877972,242,-1248.00,1.19,12,0.00,-5.00,5259.00,12340,20240326,-49.43,5290,20241209,17.96,6800,-8.24,20250306,5690,9.67,20250102,12340,-49.43,20240326,5290,17.96,20241209,0.17,N,290560,500,19 억,,31681,N,N,0,N,00,N
 20250311,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,-120,5,-1.89,42194520,6782,661.01,6250,6310,6180,8240,4440,6340,6221.55,0.84,0,-775,6533,6436,6383,6286,6233,6410,6260,20,1900,500,3800,10,1,3877972,241,-1244.00,1.18,12,0.17,-5.00,5259.00,12340,20240326,-49.59,5290,20241209,17.58,6800,-8.53,20250306,5690,9.31,20250102,12340,-49.59,20240326,5290,17.58,20241209,0.18,N,290560,500,19 억,,32456,N,N,0,N,00,N
 20250311,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-100,5,-1.58,37583450,6041,588.79,6250,6310,6180,8240,4440,6340,6221.40,0.84,0,-782,6533,6436,6383,6286,6233,6410,6260,20,1900,500,3800,10,1,3877972,242,-1248.00,1.19,12,0.16,-5.00,5259.00,12340,20240326,-49.43,5290,20241209,17.96,6800,-8.24,20250306,5690,9.67,20250102,12340,-49.43,20240326,5290,17.96,20241209,0.18,N,290560,500,19 억,,32456,N,N,0,N,00,N
 20250311,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,-80,5,-1.26,36989570,5946,579.53,6250,6310,6180,8240,4440,6340,6220.92,0.84,0,-769,6533,6436,6383,6286,6233,6410,6260,20,1900,500,3800,10,1,3877972,243,-1252.00,1.19,12,0.15,-5.00,5259.00,12340,20240326,-49.27,5290,20241209,18.34,6800,-7.94,20250306,5690,10.02,20250102,12340,-49.27,20240326,5290,18.34,20241209,0.18,N,290560,500,19 억,,32456,N,N,0,N,00,N
diff --git a/290650/price/prices-20250301.csv b/290650/price/prices-20250301.csv
index 926005f67d52..1447a6b2ca7a 100644
--- a/290650/price/prices-20250301.csv
+++ b/290650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161053,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23100,300,2,1.32,1606914900,69946,89.65,22500,23400,22500,29600,16000,22800,22973.58,7.40,0,8476,23700,23250,22500,22050,21300,23475,22275,114,6800,500,16410,50,1,22684891,5240,10.83,3.47,12,0.31,2132.00,6649.00,27450,20250107,-15.85,15000,20241115,54.00,27450,-15.85,20250107,20100,14.93,20250218,27450,-15.85,20250107,15000,54.00,20241115,2.96,N,290650,500,113 억,,1678829,N,N,1,N,00,N
+20250312,151054,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22900,100,2,0.44,1485095800,64655,82.87,22500,23400,22500,29600,16000,22800,22969.54,7.40,0,9293,23700,23250,22500,22050,21300,23475,22275,114,6800,500,16410,50,1,22684891,5195,10.74,3.44,12,0.29,2132.00,6649.00,27450,20250107,-16.58,15000,20241115,52.67,27450,-16.58,20250107,20100,13.93,20250218,27450,-16.58,20250107,15000,52.67,20241115,2.96,N,290650,500,113 억,,1678829,N,N,147,N,00,N
+20250312,141052,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23000,200,2,0.88,1322939725,57590,73.81,22500,23400,22500,29600,16000,22800,22971.69,7.40,0,6449,23700,23250,22500,22050,21300,23475,22275,114,6800,500,16410,50,1,22684891,5218,10.79,3.46,12,0.25,2132.00,6649.00,27450,20250107,-16.21,15000,20241115,53.33,27450,-16.21,20250107,20100,14.43,20250218,27450,-16.21,20250107,15000,53.33,20241115,2.96,N,290650,500,113 억,,1678829,N,N,147,N,00,N
+20250312,131053,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,0,3,0.00,944845600,41238,52.85,22500,23300,22500,29600,16000,22800,22912.01,7.40,0,2915,23700,23250,22500,22050,21300,23475,22275,114,6800,500,16410,50,1,22684891,5172,10.69,3.43,12,0.18,2132.00,6649.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,20100,13.43,20250218,27450,-16.94,20250107,15000,52.00,20241115,2.96,N,290650,500,113 억,,1678829,N,N,147,N,00,N
+20250312,121056,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,0,3,0.00,883859100,38560,49.42,22500,23300,22500,29600,16000,22800,22921.66,7.40,0,2744,23700,23250,22500,22050,21300,23475,22275,114,6800,500,16410,50,1,22684891,5172,10.69,3.43,12,0.17,2132.00,6649.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,20100,13.43,20250218,27450,-16.94,20250107,15000,52.00,20241115,2.96,N,290650,500,113 억,,1678829,N,N,147,N,00,N
+20250312,111048,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22950,150,2,0.66,611951150,26628,34.13,22500,23300,22500,29600,16000,22800,22981.49,7.40,0,2577,23700,23250,22500,22050,21300,23475,22275,114,6800,500,16410,50,1,22684891,5206,10.76,3.45,12,0.12,2132.00,6649.00,27450,20250107,-16.39,15000,20241115,53.00,27450,-16.39,20250107,20100,14.18,20250218,27450,-16.39,20250107,15000,53.00,20241115,2.96,N,290650,500,113 억,,1678829,N,N,147,N,00,N
+20250312,101050,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23100,300,2,1.32,376066375,16329,20.93,22500,23300,22500,29600,16000,22800,23030.58,7.40,0,139,23700,23250,22500,22050,21300,23475,22275,114,6800,500,16410,50,1,22684891,5240,10.83,3.47,12,0.07,2132.00,6649.00,27450,20250107,-15.85,15000,20241115,54.00,27450,-15.85,20250107,20100,14.93,20250218,27450,-15.85,20250107,15000,54.00,20241115,2.96,N,290650,500,113 억,,1678829,N,N,147,N,00,N
+20250312,091058,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,0,3,0.00,60864450,2681,3.44,22500,23000,22500,29600,16000,22800,22702.14,7.40,0,-861,23700,23250,22500,22050,21300,23475,22275,114,6800,500,16410,50,1,22684891,5172,10.69,3.43,12,0.01,2132.00,6649.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,20100,13.43,20250218,27450,-16.94,20250107,15000,52.00,20241115,2.96,N,290650,500,113 억,,1678829,N,N,147,N,00,N
 20250311,161045,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,-200,5,-0.87,1749902850,77973,110.71,22300,22950,21750,29900,16100,23000,22441.87,7.35,0,4900,23433,23216,22783,22566,22133,23325,22675,114,6900,500,16560,50,1,22684891,5172,10.69,3.43,12,0.34,2132.00,6649.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,20100,13.43,20250218,27450,-16.94,20250107,15000,52.00,20241115,3.01,N,290650,500,113 억,,1667551,N,N,147,N,00,N
 20250311,151048,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22600,-400,5,-1.74,1651805950,73670,104.60,22300,22950,21750,29900,16100,23000,22421.69,7.35,0,6406,23433,23216,22783,22566,22133,23325,22675,114,6900,500,16560,50,1,22684891,5127,10.60,3.40,12,0.32,2132.00,6649.00,27450,20250107,-17.67,15000,20241115,50.67,27450,-17.67,20250107,20100,12.44,20250218,27450,-17.67,20250107,15000,50.67,20241115,3.01,N,290650,500,113 억,,1667551,N,N,157,N,00,N
 20250311,141051,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22700,-300,5,-1.30,1557206100,69504,98.69,22300,22950,21750,29900,16100,23000,22404.55,7.35,0,9246,23433,23216,22783,22566,22133,23325,22675,114,6900,500,16560,50,1,22684891,5149,10.65,3.41,12,0.31,2132.00,6649.00,27450,20250107,-17.30,15000,20241115,51.33,27450,-17.30,20250107,20100,12.94,20250218,27450,-17.30,20250107,15000,51.33,20241115,3.01,N,290650,500,113 억,,1667551,N,N,157,N,00,N
diff --git a/290660/price/prices-20250301.csv b/290660/price/prices-20250301.csv
index ef9599bb12db..926a11bc5022 100644
--- a/290660/price/prices-20250301.csv
+++ b/290660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,780,-8,5,-1.02,26450766,33219,299.81,820,820,780,1024,552,788,796.25,0.16,0,900,832,809,796,773,760,803,767,230,236,500,560,1,1,46081399,359,-3.80,1.04,12,0.07,-205.00,749.00,1390,20240322,-43.88,671,20241209,16.24,923,-15.49,20250114,750,4.00,20250217,1390,-43.88,20240322,671,16.24,20241209,0.00,N,290660,500,230 억,,74377,N,N,0,N,00,N
+20250312,151054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,797,9,2,1.14,21009151,26251,236.92,820,820,788,1024,552,788,800.32,0.16,0,3934,832,809,796,773,760,803,767,230,236,500,560,1,1,46081399,367,-3.89,1.06,12,0.06,-205.00,749.00,1390,20240322,-42.66,671,20241209,18.78,923,-13.65,20250114,750,6.27,20250217,1390,-42.66,20240322,671,18.78,20241209,0.00,N,290660,500,230 억,,74377,N,N,0,N,00,N
+20250312,141052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,806,18,2,2.28,9517352,11785,106.36,820,820,793,1024,552,788,807.58,0.16,0,745,832,809,796,773,760,803,767,230,236,500,560,1,1,46081399,371,-3.93,1.08,12,0.03,-205.00,749.00,1390,20240322,-42.01,671,20241209,20.12,923,-12.68,20250114,750,7.47,20250217,1390,-42.01,20240322,671,20.12,20241209,0.00,N,290660,500,230 억,,74377,N,N,0,N,00,N
+20250312,131053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,807,19,2,2.41,9500426,11764,106.17,820,820,793,1024,552,788,807.58,0.16,0,745,832,809,796,773,760,803,767,230,236,500,560,1,1,46081399,372,-3.94,1.08,12,0.03,-205.00,749.00,1390,20240322,-41.94,671,20241209,20.27,923,-12.57,20250114,750,7.60,20250217,1390,-41.94,20240322,671,20.27,20241209,0.00,N,290660,500,230 억,,74377,N,N,0,N,00,N
+20250312,121056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,807,19,2,2.41,4436019,5487,49.52,820,820,793,1024,552,788,808.46,0.16,0,837,832,809,796,773,760,803,767,230,236,500,560,1,1,46081399,372,-3.94,1.08,12,0.01,-205.00,749.00,1390,20240322,-41.94,671,20241209,20.27,923,-12.57,20250114,750,7.60,20250217,1390,-41.94,20240322,671,20.27,20241209,0.00,N,290660,500,230 억,,74377,N,N,0,N,00,N
+20250312,111049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,807,19,2,2.41,4436019,5487,49.52,820,820,793,1024,552,788,808.46,0.16,0,837,832,809,796,773,760,803,767,230,236,500,560,1,1,46081399,372,-3.94,1.08,12,0.01,-205.00,749.00,1390,20240322,-41.94,671,20241209,20.27,923,-12.57,20250114,750,7.60,20250217,1390,-41.94,20240322,671,20.27,20241209,0.00,N,290660,500,230 억,,74377,N,N,0,N,00,N
+20250312,101051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,807,19,2,2.41,4320704,5343,48.22,820,820,793,1024,552,788,808.67,0.16,0,825,832,809,796,773,760,803,767,230,236,500,560,1,1,46081399,372,-3.94,1.08,12,0.01,-205.00,749.00,1390,20240322,-41.94,671,20241209,20.27,923,-12.57,20250114,750,7.60,20250217,1390,-41.94,20240322,671,20.27,20241209,0.00,N,290660,500,230 억,,74377,N,N,0,N,00,N
+20250312,091058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,819,31,2,3.93,740860,904,8.16,820,820,818,1024,552,788,819.54,0.16,0,-76,832,809,796,773,760,803,767,230,236,500,560,1,1,46081399,377,-4.00,1.09,12,0.00,-205.00,749.00,1390,20240322,-41.08,671,20241209,22.06,923,-11.27,20250114,750,9.20,20250217,1390,-41.08,20240322,671,22.06,20241209,0.00,N,290660,500,230 억,,74377,N,N,0,N,00,N
 20250311,161045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,788,-5,5,-0.63,8766455,11079,63.15,793,819,783,1030,556,793,791.27,0.16,0,-200,833,813,798,778,763,805,770,230,237,500,570,1,1,46081399,363,-3.84,1.05,12,0.02,-205.00,749.00,1390,20240322,-43.31,671,20241209,17.44,923,-14.63,20250114,750,5.07,20250217,1390,-43.31,20240322,671,17.44,20241209,0.00,N,290660,500,230 억,,74577,N,N,0,N,00,N
 20250311,151048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,790,-3,5,-0.38,5445018,6864,39.12,793,819,783,1030,556,793,793.27,0.16,0,61,833,813,798,778,763,805,770,230,237,500,570,1,1,46081399,364,-3.85,1.05,12,0.01,-205.00,749.00,1390,20240322,-43.17,671,20241209,17.73,923,-14.41,20250114,750,5.33,20250217,1390,-43.17,20240322,671,17.73,20241209,0.00,N,290660,500,230 억,,74577,N,N,0,N,00,N
 20250311,141051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,790,-3,5,-0.38,5430795,6846,39.02,793,819,783,1030,556,793,793.28,0.16,0,68,833,813,798,778,763,805,770,230,237,500,570,1,1,46081399,364,-3.85,1.05,12,0.01,-205.00,749.00,1390,20240322,-43.17,671,20241209,17.73,923,-14.41,20250114,750,5.33,20250217,1390,-43.17,20240322,671,17.73,20241209,0.00,N,290660,500,230 억,,74577,N,N,0,N,00,N
diff --git a/290670/price/prices-20250301.csv b/290670/price/prices-20250301.csv
index 410d9e436a7f..c9e8a45fc69a 100644
--- a/290670/price/prices-20250301.csv
+++ b/290670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12400,130,2,1.06,119467355,9566,39.41,12270,12650,12270,15950,8590,12270,12488.79,1.32,0,900,12716,12492,12226,12002,11736,12360,11870,39,3680,500,8580,10,1,7857660,974,-11.88,1.20,12,0.12,-1044.00,10340.00,33200,20240308,-62.65,10300,20241210,20.39,19350,-35.92,20250115,11960,3.68,20250311,32600,-61.96,20240312,10300,20.39,20241210,2.62,N,290670,500,39 억,,103954,N,N,0,N,00,N
+20250312,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12400,130,2,1.06,114480495,9163,37.75,12270,12650,12270,15950,8590,12270,12493.78,1.32,0,774,12716,12492,12226,12002,11736,12360,11870,39,3680,500,8580,10,1,7857660,974,-11.88,1.20,12,0.12,-1044.00,10340.00,33200,20240308,-62.65,10300,20241210,20.39,19350,-35.92,20250115,11960,3.68,20250311,32600,-61.96,20240312,10300,20.39,20241210,2.62,N,290670,500,39 억,,103954,N,N,0,N,00,N
+20250312,141052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12360,90,2,0.73,103254225,8256,34.01,12270,12650,12270,15950,8590,12270,12506.57,1.32,0,291,12716,12492,12226,12002,11736,12360,11870,39,3680,500,8580,10,1,7857660,971,-11.84,1.20,12,0.11,-1044.00,10340.00,33200,20240308,-62.77,10300,20241210,20.00,19350,-36.12,20250115,11960,3.34,20250311,32600,-62.09,20240312,10300,20.00,20241210,2.62,N,290670,500,39 억,,103954,N,N,0,N,00,N
+20250312,131054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12450,180,2,1.47,92399205,7380,30.40,12270,12650,12270,15950,8590,12270,12520.22,1.32,0,387,12716,12492,12226,12002,11736,12360,11870,39,3680,500,8580,10,1,7857660,978,-11.93,1.20,12,0.09,-1044.00,10340.00,33200,20240308,-62.50,10300,20241210,20.87,19350,-35.66,20250115,11960,4.10,20250311,32600,-61.81,20240312,10300,20.87,20241210,2.62,N,290670,500,39 억,,103954,N,N,0,N,00,N
+20250312,121057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12600,330,2,2.69,82478195,6588,27.14,12270,12650,12270,15950,8590,12270,12519.46,1.32,0,1023,12716,12492,12226,12002,11736,12360,11870,39,3680,500,8580,10,1,7857660,990,-12.07,1.22,12,0.08,-1044.00,10340.00,33200,20240308,-62.05,10300,20241210,22.33,19350,-34.88,20250115,11960,5.35,20250311,32600,-61.35,20240312,10300,22.33,20241210,2.62,N,290670,500,39 억,,103954,N,N,0,N,00,N
+20250312,111049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12575,305,2,2.49,80364195,6420,26.45,12270,12650,12270,15950,8590,12270,12517.79,1.32,0,1131,12716,12492,12226,12002,11736,12360,11870,39,3680,500,8580,10,1,7857660,988,-12.05,1.22,12,0.08,-1044.00,10340.00,33200,20240308,-62.12,10300,20241210,22.09,19350,-35.01,20250115,11960,5.14,20250311,32600,-61.43,20240312,10300,22.09,20241210,2.62,N,290670,500,39 억,,103954,N,N,0,N,00,N
+20250312,101051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12510,240,2,1.96,69671230,5568,22.94,12270,12650,12270,15950,8590,12270,12512.79,1.32,0,946,12716,12492,12226,12002,11736,12360,11870,39,3680,500,8580,10,1,7857660,983,-11.98,1.21,12,0.07,-1044.00,10340.00,33200,20240308,-62.32,10300,20241210,21.46,19350,-35.35,20250115,11960,4.60,20250311,32600,-61.63,20240312,10300,21.46,20241210,2.62,N,290670,500,39 억,,103954,N,N,0,N,00,N
+20250312,091058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12510,240,2,1.96,28715610,2320,9.56,12270,12510,12270,15950,8590,12270,12377.42,1.32,0,921,12716,12492,12226,12002,11736,12360,11870,39,3680,500,8580,10,1,7857660,983,-11.98,1.21,12,0.03,-1044.00,10340.00,33200,20240308,-62.32,10300,20241210,21.46,19350,-35.35,20250115,11960,4.60,20250311,32600,-61.63,20240312,10300,21.46,20241210,2.62,N,290670,500,39 억,,103954,N,N,0,N,00,N
 20250311,161046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,-280,5,-2.23,291492030,24119,127.31,12300,12450,11960,16310,8790,12550,12085.58,1.26,0,5470,13183,12866,12683,12366,12183,12775,12275,39,3760,500,8780,10,1,7857660,964,-11.75,1.19,12,0.31,-1044.00,10340.00,33200,20240308,-63.04,10300,20241210,19.13,19350,-36.59,20250115,11960,2.59,20250311,32600,-62.36,20240312,10300,19.13,20241210,2.62,N,290670,500,39 억,,98756,N,N,0,N,00,N
 20250311,151048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12280,-270,5,-2.15,283725390,23485,123.96,12300,12450,11960,16310,8790,12550,12081.13,1.26,0,5875,13183,12866,12683,12366,12183,12775,12275,39,3760,500,8780,10,1,7857660,965,-11.76,1.19,12,0.30,-1044.00,10340.00,33200,20240308,-63.01,10300,20241210,19.22,19350,-36.54,20250115,11960,2.68,20250311,32600,-62.33,20240312,10300,19.22,20241210,2.62,N,290670,500,39 억,,98756,N,N,0,N,00,N
 20250311,141052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12250,-300,5,-2.39,274599470,22740,120.03,12300,12450,11960,16310,8790,12550,12075.61,1.26,0,6167,13183,12866,12683,12366,12183,12775,12275,39,3760,500,8780,10,1,7857660,963,-11.73,1.18,12,0.29,-1044.00,10340.00,33200,20240308,-63.10,10300,20241210,18.93,19350,-36.69,20250115,11960,2.42,20250311,32600,-62.42,20240312,10300,18.93,20241210,2.62,N,290670,500,39 억,,98756,N,N,0,N,00,N
diff --git a/290690/price/prices-20250301.csv b/290690/price/prices-20250301.csv
index 4ca55049fd74..0c88b632cc5f 100644
--- a/290690/price/prices-20250301.csv
+++ b/290690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-165,5,-5.14,9116197491,2953015,127.75,3170,3200,3020,4170,2250,3210,3087.13,1.37,0,-495958,3516,3362,3116,2962,2716,3440,3040,242,960,500,1990,5,1,48498743,1477,-12.28,1.43,12,6.09,-248.00,2131.00,20632,20240325,-85.24,2405,20250218,26.61,8800,-65.40,20250102,2405,26.61,20250218,14990,-79.69,20240502,2315,31.53,20240312,0.26,N,290690,500,242 억,,663841,N,N,0,N,00,N
+20250312,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-145,5,-4.52,8884250186,2877029,124.46,3170,3200,3020,4170,2250,3210,3087.99,1.37,0,-493505,3516,3362,3116,2962,2716,3440,3040,242,960,500,1990,5,1,48498743,1486,-12.36,1.44,12,5.93,-248.00,2131.00,20632,20240325,-85.14,2405,20250218,27.44,8800,-65.17,20250102,2405,27.44,20250218,14990,-79.55,20240502,2315,32.40,20240312,0.26,N,290690,500,242 억,,663841,N,N,0,N,00,N
+20250312,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-130,5,-4.05,8288599157,2683180,116.08,3170,3200,3020,4170,2250,3210,3089.09,1.37,0,-431545,3516,3362,3116,2962,2716,3440,3040,242,960,500,1990,5,1,48498743,1494,-12.42,1.45,12,5.53,-248.00,2131.00,20632,20240325,-85.07,2405,20250218,28.07,8800,-65.00,20250102,2405,28.07,20250218,14990,-79.45,20240502,2315,33.05,20240312,0.26,N,290690,500,242 억,,663841,N,N,0,N,00,N
+20250312,131054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,-140,5,-4.36,7952191644,2573964,111.35,3170,3200,3020,4170,2250,3210,3089.47,1.37,0,-405756,3516,3362,3116,2962,2716,3440,3040,242,960,500,1990,5,1,48498743,1489,-12.38,1.44,12,5.31,-248.00,2131.00,20632,20240325,-85.12,2405,20250218,27.65,8800,-65.11,20250102,2405,27.65,20250218,14990,-79.52,20240502,2315,32.61,20240312,0.26,N,290690,500,242 억,,663841,N,N,0,N,00,N
+20250312,121057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-120,5,-3.74,7452561684,2411789,104.34,3170,3200,3020,4170,2250,3210,3090.05,1.37,0,-386421,3516,3362,3116,2962,2716,3440,3040,242,960,500,1990,5,1,48498743,1499,-12.46,1.45,12,4.97,-248.00,2131.00,20632,20240325,-85.02,2405,20250218,28.48,8800,-64.89,20250102,2405,28.48,20250218,14990,-79.39,20240502,2315,33.48,20240312,0.26,N,290690,500,242 억,,663841,N,N,0,N,00,N
+20250312,111049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-60,5,-1.87,5706244909,1852462,80.14,3170,3200,3020,4170,2250,3210,3080.36,1.37,0,-325470,3516,3362,3116,2962,2716,3440,3040,242,960,500,1990,5,1,48498743,1528,-12.70,1.48,12,3.82,-248.00,2131.00,20632,20240325,-84.73,2405,20250218,30.98,8800,-64.20,20250102,2405,30.98,20250218,14990,-78.99,20240502,2315,36.07,20240312,0.26,N,290690,500,242 억,,663841,N,N,0,N,00,N
+20250312,101051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-165,5,-5.14,2971464090,970956,42.01,3170,3170,3020,4170,2250,3210,3060.34,1.37,0,-203308,3516,3362,3116,2962,2716,3440,3040,242,960,500,1990,5,1,48498743,1477,-12.28,1.43,12,2.00,-248.00,2131.00,20632,20240325,-85.24,2405,20250218,26.61,8800,-65.40,20250102,2405,26.61,20250218,14990,-79.69,20240502,2315,31.53,20240312,0.26,N,290690,500,242 억,,663841,N,N,0,N,00,N
+20250312,091058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-135,5,-4.21,1023776368,332210,14.37,3170,3170,3040,4170,2250,3210,3081.70,1.37,0,-16540,3516,3362,3116,2962,2716,3440,3040,242,960,500,1990,5,1,48498743,1491,-12.40,1.44,12,0.68,-248.00,2131.00,20632,20240325,-85.10,2405,20250218,27.86,8800,-65.06,20250102,2405,27.86,20250218,14990,-79.49,20240502,2315,32.83,20240312,0.26,N,290690,500,242 억,,663841,N,N,0,N,00,N
 20250311,161046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,170,2,5.59,6876263321,2254711,111.63,2920,3270,2870,3950,2130,3040,3049.11,0.95,0,195410,3196,3117,3021,2942,2846,3070,2895,242,910,500,1880,5,1,48498743,1557,-12.94,1.51,12,4.65,-248.00,2131.00,20632,20240325,-84.44,2405,20250218,33.47,8800,-63.52,20250102,2405,33.47,20250218,14990,-78.59,20240502,2310,38.96,20240311,0.28,N,290690,500,242 억,,461769,N,N,0,N,00,N
 20250311,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,130,2,4.28,5559884938,1845503,91.37,2920,3175,2870,3950,2130,3040,3012.66,0.95,0,115271,3196,3117,3021,2942,2846,3070,2895,242,910,500,1880,5,1,48498743,1537,-12.78,1.49,12,3.81,-248.00,2131.00,20632,20240325,-84.64,2405,20250218,31.81,8800,-63.98,20250102,2405,31.81,20250218,14990,-78.85,20240502,2310,37.23,20240311,0.28,N,290690,500,242 억,,461769,N,N,0,N,00,N
 20250311,141052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,30,2,0.99,3791305926,1279665,63.35,2920,3105,2870,3950,2130,3040,2962.70,0.95,0,3878,3196,3117,3021,2942,2846,3070,2895,242,910,500,1880,5,1,48498743,1489,-12.38,1.44,12,2.64,-248.00,2131.00,20632,20240325,-85.12,2405,20250218,27.65,8800,-65.11,20250102,2405,27.65,20250218,14990,-79.52,20240502,2310,32.90,20240311,0.28,N,290690,500,242 억,,461769,N,N,0,N,00,N
diff --git a/290720/price/prices-20250301.csv b/290720/price/prices-20250301.csv
index 7f6b128bc13a..0fbebef36db6 100644
--- a/290720/price/prices-20250301.csv
+++ b/290720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161054,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2325,-40,5,-1.69,43108175,18556,50.62,2440,2440,2250,3070,1660,2365,2323.13,0.69,0,1847,2455,2410,2365,2320,2275,2387,2297,116,705,500,1600,5,1,23115424,537,-1.57,1.01,12,0.08,-1484.00,2291.00,8050,20240305,-71.12,2250,20250312,3.33,3100,-25.00,20250206,2250,3.33,20250312,7420,-68.67,20240405,2250,3.33,20250312,0.21,N,290720,500,115 억,,158786,N,N,0,N,00,N
+20250312,151055,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2330,-35,5,-1.48,40078130,17253,47.06,2440,2440,2250,3070,1660,2365,2322.97,0.69,0,2672,2455,2410,2365,2320,2275,2387,2297,116,705,500,1600,5,1,23115424,539,-1.57,1.02,12,0.07,-1484.00,2291.00,8050,20240305,-71.06,2250,20250312,3.56,3100,-24.84,20250206,2250,3.56,20250312,7420,-68.60,20240405,2250,3.56,20250312,0.21,N,290720,500,115 억,,158786,N,N,0,N,00,N
+20250312,141053,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2335,-30,5,-1.27,39276805,16909,46.12,2440,2440,2250,3070,1660,2365,2322.83,0.69,0,2806,2455,2410,2365,2320,2275,2387,2297,116,705,500,1600,5,1,23115424,540,-1.57,1.02,12,0.07,-1484.00,2291.00,8050,20240305,-70.99,2250,20250312,3.78,3100,-24.68,20250206,2250,3.78,20250312,7420,-68.53,20240405,2250,3.78,20250312,0.21,N,290720,500,115 억,,158786,N,N,0,N,00,N
+20250312,131054,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2340,-25,5,-1.06,38157700,16430,44.82,2440,2440,2250,3070,1660,2365,2322.44,0.69,0,2717,2455,2410,2365,2320,2275,2387,2297,116,705,500,1600,5,1,23115424,541,-1.58,1.02,12,0.07,-1484.00,2291.00,8050,20240305,-70.93,2250,20250312,4.00,3100,-24.52,20250206,2250,4.00,20250312,7420,-68.46,20240405,2250,4.00,20250312,0.21,N,290720,500,115 억,,158786,N,N,0,N,00,N
+20250312,121057,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2340,-25,5,-1.06,35176005,15163,41.36,2440,2440,2250,3070,1660,2365,2319.86,0.69,0,2849,2455,2410,2365,2320,2275,2387,2297,116,705,500,1600,5,1,23115424,541,-1.58,1.02,12,0.07,-1484.00,2291.00,8050,20240305,-70.93,2250,20250312,4.00,3100,-24.52,20250206,2250,4.00,20250312,7420,-68.46,20240405,2250,4.00,20250312,0.21,N,290720,500,115 억,,158786,N,N,0,N,00,N
+20250312,111049,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2330,-35,5,-1.48,27347625,11809,32.21,2440,2440,2250,3070,1660,2365,2315.83,0.69,0,2323,2455,2410,2365,2320,2275,2387,2297,116,705,500,1600,5,1,23115424,539,-1.57,1.02,12,0.05,-1484.00,2291.00,8050,20240305,-71.06,2250,20250312,3.56,3100,-24.84,20250206,2250,3.56,20250312,7420,-68.60,20240405,2250,3.56,20250312,0.21,N,290720,500,115 억,,158786,N,N,0,N,00,N
+20250312,101052,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,10,2,0.42,1619565,676,1.84,2440,2440,2375,3070,1660,2365,2395.81,0.69,0,-171,2455,2410,2365,2320,2275,2387,2297,116,705,500,1600,5,1,23115424,549,-1.60,1.04,12,0.00,-1484.00,2291.00,8050,20240305,-70.50,2280,20240628,4.17,3100,-23.39,20250206,2320,2.37,20250311,7420,-67.99,20240405,2280,4.17,20240628,0.21,N,290720,500,115 억,,158786,N,N,0,N,00,N
+20250312,091059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,65,2,2.75,219035,90,0.25,2440,2440,2425,3070,1660,2365,2433.72,0.69,0,-44,2455,2410,2365,2320,2275,2387,2297,116,705,500,1600,5,1,23115424,562,-1.64,1.06,12,0.00,-1484.00,2291.00,8050,20240305,-69.81,2280,20240628,6.58,3100,-21.61,20250206,2320,4.74,20250311,7420,-67.25,20240405,2280,6.58,20240628,0.21,N,290720,500,115 억,,158786,N,N,0,N,00,N
 20250311,161046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2365,-35,5,-1.46,85891485,36661,56.27,2410,2410,2320,3120,1680,2400,2342.86,0.62,0,3942,2716,2557,2456,2297,2196,2507,2247,116,720,500,1630,5,1,23115424,547,-1.59,1.03,12,0.16,-1484.00,2291.00,8050,20240305,-70.62,2280,20240628,3.73,3100,-23.71,20250206,2320,1.94,20250311,7430,-68.17,20240311,2280,3.73,20240628,0.21,N,290720,500,115 억,,142824,N,N,0,N,00,N
 20250311,151049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,-30,5,-1.25,82897395,35395,54.33,2410,2410,2320,3120,1680,2400,2342.07,0.62,0,4373,2716,2557,2456,2297,2196,2507,2247,116,720,500,1630,5,1,23115424,548,-1.60,1.03,12,0.15,-1484.00,2291.00,8050,20240305,-70.56,2280,20240628,3.95,3100,-23.55,20250206,2320,2.16,20250311,7430,-68.10,20240311,2280,3.95,20240628,0.21,N,290720,500,115 억,,142824,N,N,0,N,00,N
 20250311,141052,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,-45,5,-1.88,81202515,34680,53.23,2410,2410,2320,3120,1680,2400,2341.48,0.62,0,3941,2716,2557,2456,2297,2196,2507,2247,116,720,500,1630,5,1,23115424,544,-1.59,1.03,12,0.15,-1484.00,2291.00,8050,20240305,-70.75,2280,20240628,3.29,3100,-24.03,20250206,2320,1.51,20250311,7430,-68.30,20240311,2280,3.29,20240628,0.21,N,290720,500,115 억,,142824,N,N,0,N,00,N
diff --git a/290740/price/prices-20250301.csv b/290740/price/prices-20250301.csv
index e73c6cf48805..a3c788e0d4e0 100644
--- a/290740/price/prices-20250301.csv
+++ b/290740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,50,2,0.85,72941970,12336,68.92,5860,6010,5860,7670,4130,5900,5912.94,0.28,0,227,6120,6010,5870,5760,5620,6065,5815,50,1770,500,4130,10,1,10065011,599,10.42,0.80,12,0.12,571.00,7476.00,8480,20240517,-29.83,4565,20241209,30.34,6580,-9.57,20250306,4950,20.20,20250106,8480,-29.83,20240517,4565,30.34,20241209,0.66,N,290740,500,50 억,,27735,N,N,0,N,00,N
+20250312,151056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,10,2,0.17,72674220,12291,68.67,5860,6010,5860,7670,4130,5900,5912.80,0.28,0,229,6120,6010,5870,5760,5620,6065,5815,50,1770,500,4130,10,1,10065011,595,10.35,0.79,12,0.12,571.00,7476.00,8480,20240517,-30.31,4565,20241209,29.46,6580,-10.18,20250306,4950,19.39,20250106,8480,-30.31,20240517,4565,29.46,20241209,0.66,N,290740,500,50 억,,27735,N,N,0,N,00,N
+20250312,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,40,2,0.68,12490800,2108,11.78,5860,6010,5860,7670,4130,5900,5925.43,0.28,0,-85,6120,6010,5870,5760,5620,6065,5815,50,1770,500,4130,10,1,10065011,598,10.40,0.79,12,0.02,571.00,7476.00,8480,20240517,-29.95,4565,20241209,30.12,6580,-9.73,20250306,4950,20.00,20250106,8480,-29.95,20240517,4565,30.12,20241209,0.66,N,290740,500,50 억,,27735,N,N,0,N,00,N
+20250312,131054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,40,2,0.68,12461100,2103,11.75,5860,6010,5860,7670,4130,5900,5925.39,0.28,0,-85,6120,6010,5870,5760,5620,6065,5815,50,1770,500,4130,10,1,10065011,598,10.40,0.79,12,0.02,571.00,7476.00,8480,20240517,-29.95,4565,20241209,30.12,6580,-9.73,20250306,4950,20.00,20250106,8480,-29.95,20240517,4565,30.12,20241209,0.66,N,290740,500,50 억,,27735,N,N,0,N,00,N
+20250312,121058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,40,2,0.68,11228750,1895,10.59,5860,6010,5860,7670,4130,5900,5925.46,0.28,0,-83,6120,6010,5870,5760,5620,6065,5815,50,1770,500,4130,10,1,10065011,598,10.40,0.79,12,0.02,571.00,7476.00,8480,20240517,-29.95,4565,20241209,30.12,6580,-9.73,20250306,4950,20.00,20250106,8480,-29.95,20240517,4565,30.12,20241209,0.66,N,290740,500,50 억,,27735,N,N,0,N,00,N
+20250312,111050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,0,3,0.00,1664980,283,1.58,5860,5900,5860,7670,4130,5900,5883.32,0.28,0,-15,6120,6010,5870,5760,5620,6065,5815,50,1770,500,4130,10,1,10065011,594,10.33,0.79,12,0.00,571.00,7476.00,8480,20240517,-30.42,4565,20241209,29.24,6580,-10.33,20250306,4950,19.19,20250106,8480,-30.42,20240517,4565,29.24,20241209,0.66,N,290740,500,50 억,,27735,N,N,0,N,00,N
+20250312,101052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,0,3,0.00,1234280,210,1.17,5860,5900,5860,7670,4130,5900,5877.52,0.28,0,-15,6120,6010,5870,5760,5620,6065,5815,50,1770,500,4130,10,1,10065011,594,10.33,0.79,12,0.00,571.00,7476.00,8480,20240517,-30.42,4565,20241209,29.24,6580,-10.33,20250306,4950,19.19,20250106,8480,-30.42,20240517,4565,29.24,20241209,0.66,N,290740,500,50 억,,27735,N,N,0,N,00,N
+20250312,091059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-20,5,-0.34,433660,74,0.41,5860,5880,5860,7670,4130,5900,5860.27,0.28,0,72,6120,6010,5870,5760,5620,6065,5815,50,1770,500,4130,10,1,10065011,592,10.30,0.79,12,0.00,571.00,7476.00,8480,20240517,-30.66,4565,20241209,28.81,6580,-10.64,20250306,4950,18.79,20250106,8480,-30.66,20240517,4565,28.81,20241209,0.66,N,290740,500,50 억,,27735,N,N,0,N,00,N
 20250311,161046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-10,5,-0.17,105501110,17899,143.01,5820,5980,5730,7680,4140,5910,5894.24,0.28,0,-750,6403,6156,5933,5686,5463,6045,5575,50,1770,500,4130,10,1,10065011,594,10.33,0.79,12,0.18,571.00,7476.00,8480,20240517,-30.42,4565,20241209,29.24,6580,-10.33,20250306,4950,19.19,20250106,8480,-30.42,20240517,4565,29.24,20241209,0.66,N,290740,500,50 억,,28485,N,N,0,N,00,N
 20250311,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-50,5,-0.85,104446510,17720,141.58,5820,5980,5730,7680,4140,5910,5894.27,0.28,0,-691,6403,6156,5933,5686,5463,6045,5575,50,1770,500,4130,10,1,10065011,590,10.26,0.78,12,0.18,571.00,7476.00,8480,20240517,-30.90,4565,20241209,28.37,6580,-10.94,20250306,4950,18.38,20250106,8480,-30.90,20240517,4565,28.37,20241209,0.66,N,290740,500,50 억,,28485,N,N,0,N,00,N
 20250311,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,0,3,0.00,85275880,14476,115.66,5820,5980,5730,7680,4140,5910,5890.85,0.28,0,-765,6403,6156,5933,5686,5463,6045,5575,50,1770,500,4130,10,1,10065011,595,10.35,0.79,12,0.14,571.00,7476.00,8480,20240517,-30.31,4565,20241209,29.46,6580,-10.18,20250306,4950,19.39,20250106,8480,-30.31,20240517,4565,29.46,20241209,0.66,N,290740,500,50 억,,28485,N,N,0,N,00,N
diff --git a/291230/price/prices-20250301.csv b/291230/price/prices-20250301.csv
index 7059822b7ae6..e622937c464c 100644
--- a/291230/price/prices-20250301.csv
+++ b/291230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1797,16,2,0.90,97552560,54054,50.06,1793,1840,1786,2315,1247,1781,1804.72,0.45,0,2063,1833,1806,1784,1757,1735,1820,1771,44,534,100,1100,1,1,44095775,792,-32.67,2.60,12,0.12,-55.00,690.00,3640,20240228,-50.63,1715,20241209,4.78,2280,-21.18,20250107,1762,1.99,20250311,3365,-46.60,20240520,1715,4.78,20241209,2.22,N,291230,100,44 억,,196549,N,N,0,N,00,N
+20250312,151056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1796,15,2,0.84,90524813,50141,46.44,1793,1840,1786,2315,1247,1781,1805.41,0.45,0,3953,1833,1806,1784,1757,1735,1820,1771,44,534,100,1100,1,1,44095775,792,-32.65,2.60,12,0.11,-55.00,690.00,3640,20240228,-50.66,1715,20241209,4.72,2280,-21.23,20250107,1762,1.93,20250311,3365,-46.63,20240520,1715,4.72,20241209,2.22,N,291230,100,44 억,,196549,N,N,0,N,00,N
+20250312,141053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1816,35,2,1.97,72744226,40253,37.28,1793,1840,1786,2315,1247,1781,1807.18,0.45,0,9067,1833,1806,1784,1757,1735,1820,1771,44,534,100,1100,1,1,44095775,801,-33.02,2.63,12,0.09,-55.00,690.00,3640,20240228,-50.11,1715,20241209,5.89,2280,-20.35,20250107,1762,3.06,20250311,3365,-46.03,20240520,1715,5.89,20241209,2.22,N,291230,100,44 억,,196549,N,N,0,N,00,N
+20250312,131055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1805,24,2,1.35,65858244,36438,33.75,1793,1840,1786,2315,1247,1781,1807.41,0.45,0,9630,1833,1806,1784,1757,1735,1820,1771,44,534,100,1100,1,1,44095775,796,-32.82,2.62,12,0.08,-55.00,690.00,3640,20240228,-50.41,1715,20241209,5.25,2280,-20.83,20250107,1762,2.44,20250311,3365,-46.36,20240520,1715,5.25,20241209,2.22,N,291230,100,44 억,,196549,N,N,0,N,00,N
+20250312,121058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1811,30,2,1.68,62309482,34479,31.93,1793,1840,1786,2315,1247,1781,1807.17,0.45,0,10119,1833,1806,1784,1757,1735,1820,1771,44,534,100,1100,1,1,44095775,799,-32.93,2.62,12,0.08,-55.00,690.00,3640,20240228,-50.25,1715,20241209,5.60,2280,-20.57,20250107,1762,2.78,20250311,3365,-46.18,20240520,1715,5.60,20241209,2.22,N,291230,100,44 억,,196549,N,N,0,N,00,N
+20250312,111050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1810,29,2,1.63,48327764,26812,24.83,1793,1811,1786,2315,1247,1781,1802.47,0.45,0,9462,1833,1806,1784,1757,1735,1820,1771,44,534,100,1100,1,1,44095775,798,-32.91,2.62,12,0.06,-55.00,690.00,3640,20240228,-50.27,1715,20241209,5.54,2280,-20.61,20250107,1762,2.72,20250311,3365,-46.21,20240520,1715,5.54,20241209,2.22,N,291230,100,44 억,,196549,N,N,0,N,00,N
+20250312,101052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1805,24,2,1.35,31523830,17510,16.22,1793,1807,1786,2315,1247,1781,1800.33,0.45,0,3091,1833,1806,1784,1757,1735,1820,1771,44,534,100,1100,1,1,44095775,796,-32.82,2.62,12,0.04,-55.00,690.00,3640,20240228,-50.41,1715,20241209,5.25,2280,-20.83,20250107,1762,2.44,20250311,3365,-46.36,20240520,1715,5.25,20241209,2.22,N,291230,100,44 억,,196549,N,N,0,N,00,N
+20250312,091059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1794,13,2,0.73,2055624,1146,1.06,1793,1794,1793,2315,1247,1781,1793.74,0.45,0,-192,1833,1806,1784,1757,1735,1820,1771,44,534,100,1100,1,1,44095775,791,-32.62,2.60,12,0.00,-55.00,690.00,3640,20240228,-50.71,1715,20241209,4.61,2280,-21.32,20250107,1762,1.82,20250311,3365,-46.69,20240520,1715,4.61,20241209,2.22,N,291230,100,44 억,,196549,N,N,0,N,00,N
 20250311,161047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1781,-34,5,-1.87,191606915,107929,243.65,1780,1811,1762,2355,1271,1815,1775.28,0.50,0,-21925,1851,1833,1821,1803,1791,1827,1797,44,540,100,1120,1,1,44095775,785,-32.38,2.58,12,0.24,-55.00,690.00,3740,20240227,-52.38,1715,20241209,3.85,2280,-21.89,20250107,1762,1.08,20250311,3365,-47.07,20240520,1715,3.85,20241209,2.20,N,291230,100,44 억,,218855,N,N,0,N,00,N
 20250311,151050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1780,-35,5,-1.93,189711918,106865,241.25,1780,1811,1762,2355,1271,1815,1775.25,0.50,0,-21610,1851,1833,1821,1803,1791,1827,1797,44,540,100,1120,1,1,44095775,785,-32.36,2.58,12,0.24,-55.00,690.00,3740,20240227,-52.41,1715,20241209,3.79,2280,-21.93,20250107,1762,1.02,20250311,3365,-47.10,20240520,1715,3.79,20241209,2.20,N,291230,100,44 억,,218855,N,N,0,N,00,N
 20250311,141053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1782,-33,5,-1.82,182429062,102775,232.01,1780,1811,1762,2355,1271,1815,1775.03,0.50,0,-21356,1851,1833,1821,1803,1791,1827,1797,44,540,100,1120,1,1,44095775,786,-32.40,2.58,12,0.23,-55.00,690.00,3740,20240227,-52.35,1715,20241209,3.91,2280,-21.84,20250107,1762,1.14,20250311,3365,-47.04,20240520,1715,3.91,20241209,2.20,N,291230,100,44 억,,218855,N,N,0,N,00,N
diff --git a/291650/price/prices-20250301.csv b/291650/price/prices-20250301.csv
index 7641c444436c..ceec80659ae9 100644
--- a/291650/price/prices-20250301.csv
+++ b/291650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,954,26,2,2.80,400400110,411943,305.36,929,1019,929,1206,650,928,971.98,4.80,0,89020,942,935,921,914,900,938,917,146,278,500,550,1,1,29280252,279,-1.29,1.14,12,1.41,-738.00,840.00,3427,20240808,-72.16,842,20250205,13.30,1270,-24.88,20250121,842,13.30,20250205,4015,-76.24,20240808,842,13.30,20250205,1.29,N,291650,500,146 억,,1405371,N,N,0,N,00,N
+20250312,151056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,961,33,2,3.56,395416034,406731,301.50,929,1019,929,1206,650,928,972.18,4.80,0,89222,942,935,921,914,900,938,917,146,278,500,550,1,1,29280252,281,-1.30,1.14,12,1.39,-738.00,840.00,3427,20240808,-71.96,842,20250205,14.13,1270,-24.33,20250121,842,14.13,20250205,4015,-76.06,20240808,842,14.13,20250205,1.29,N,291650,500,146 억,,1405371,N,N,0,N,00,N
+20250312,141054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,970,42,2,4.53,383652909,394554,292.47,929,1019,929,1206,650,928,972.37,4.80,0,88913,942,935,921,914,900,938,917,146,278,500,550,1,1,29280252,284,-1.31,1.15,12,1.35,-738.00,840.00,3427,20240808,-71.70,842,20250205,15.20,1270,-23.62,20250121,842,15.20,20250205,4015,-75.84,20240808,842,15.20,20250205,1.29,N,291650,500,146 억,,1405371,N,N,0,N,00,N
+20250312,131055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,961,33,2,3.56,353501994,363290,269.30,929,1019,929,1206,650,928,973.06,4.80,0,75168,942,935,921,914,900,938,917,146,278,500,550,1,1,29280252,281,-1.30,1.14,12,1.24,-738.00,840.00,3427,20240808,-71.96,842,20250205,14.13,1270,-24.33,20250121,842,14.13,20250205,4015,-76.06,20240808,842,14.13,20250205,1.29,N,291650,500,146 억,,1405371,N,N,0,N,00,N
+20250312,121058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,966,38,2,4.09,340403925,349647,259.18,929,1019,929,1206,650,928,973.56,4.80,0,74143,942,935,921,914,900,938,917,146,278,500,550,1,1,29280252,283,-1.31,1.15,12,1.19,-738.00,840.00,3427,20240808,-71.81,842,20250205,14.73,1270,-23.94,20250121,842,14.73,20250205,4015,-75.94,20240808,842,14.73,20250205,1.29,N,291650,500,146 억,,1405371,N,N,0,N,00,N
+20250312,111050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,972,44,2,4.74,325665772,334319,247.82,929,1019,929,1206,650,928,974.12,4.80,0,74021,942,935,921,914,900,938,917,146,278,500,550,1,1,29280252,285,-1.32,1.16,12,1.14,-738.00,840.00,3427,20240808,-71.64,842,20250205,15.44,1270,-23.46,20250121,842,15.44,20250205,4015,-75.79,20240808,842,15.44,20250205,1.29,N,291650,500,146 억,,1405371,N,N,0,N,00,N
+20250312,101052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,968,40,2,4.31,271709899,277994,206.07,929,1019,929,1206,650,928,977.39,4.80,0,57183,942,935,921,914,900,938,917,146,278,500,550,1,1,29280252,283,-1.31,1.15,12,0.95,-738.00,840.00,3427,20240808,-71.75,842,20250205,14.96,1270,-23.78,20250121,842,14.96,20250205,4015,-75.89,20240808,842,14.96,20250205,1.29,N,291650,500,146 억,,1405371,N,N,0,N,00,N
+20250312,091100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,967,39,2,4.20,20547684,21596,16.01,929,967,929,1206,650,928,951.46,4.80,0,95,942,935,921,914,900,938,917,146,278,500,550,1,1,29280252,283,-1.31,1.15,12,0.07,-738.00,840.00,3427,20240808,-71.78,842,20250205,14.85,1270,-23.86,20250121,842,14.85,20250205,4015,-75.92,20240808,842,14.85,20250205,1.29,N,291650,500,146 억,,1405371,N,N,0,N,00,N
 20250311,161047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,928,-9,5,-0.96,121813054,132903,93.90,915,928,907,1218,656,937,916.53,4.62,0,12688,996,966,943,913,890,955,902,146,281,500,560,1,1,29280252,272,-1.26,1.10,12,0.45,-738.00,840.00,3427,20240808,-72.92,842,20250205,10.21,1270,-26.93,20250121,842,10.21,20250205,4015,-76.89,20240808,842,10.21,20250205,1.26,N,291650,500,146 억,,1353753,N,N,0,N,00,N
 20250311,151050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,926,-11,5,-1.17,116945068,127651,90.19,915,927,907,1218,656,937,916.13,4.62,0,10403,996,966,943,913,890,955,902,146,281,500,560,1,1,29280252,271,-1.25,1.10,12,0.44,-738.00,840.00,3427,20240808,-72.98,842,20250205,9.98,1270,-27.09,20250121,842,9.98,20250205,4015,-76.94,20240808,842,9.98,20250205,1.26,N,291650,500,146 억,,1353753,N,N,0,N,00,N
 20250311,141053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,920,-17,5,-1.81,101113964,110532,78.10,915,925,907,1218,656,937,914.79,4.62,0,17298,996,966,943,913,890,955,902,146,281,500,560,1,1,29280252,269,-1.25,1.10,12,0.38,-738.00,840.00,3427,20240808,-73.15,842,20250205,9.26,1270,-27.56,20250121,842,9.26,20250205,4015,-77.09,20240808,842,9.26,20250205,1.26,N,291650,500,146 억,,1353753,N,N,0,N,00,N
diff --git a/291810/price/prices-20250301.csv b/291810/price/prices-20250301.csv
index 6df7889a44c4..6ec74b37ddd6 100644
--- a/291810/price/prices-20250301.csv
+++ b/291810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,-85,5,-4.03,55822387,26993,51.23,2110,2140,2025,2740,1480,2110,2068.24,0.56,0,833,2176,2142,2096,2062,2016,2160,2080,57,630,500,1430,5,1,11357712,230,-18.24,1.11,12,0.24,-111.00,1822.00,4005,20240412,-49.44,1610,20241209,25.78,2330,-13.09,20250306,1750,15.71,20250107,4005,-49.44,20240412,1610,25.78,20241209,0.00,N,291810,500,56 억,,63851,N,N,0,N,00,N
+20250312,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-65,5,-3.08,39814887,19104,36.26,2110,2140,2035,2740,1480,2110,2084.11,0.56,0,2179,2176,2142,2096,2062,2016,2160,2080,57,630,500,1430,5,1,11357712,232,-18.42,1.12,12,0.17,-111.00,1822.00,4005,20240412,-48.94,1610,20241209,27.02,2330,-12.23,20250306,1750,16.86,20250107,4005,-48.94,20240412,1610,27.02,20241209,0.00,N,291810,500,56 억,,63851,N,N,0,N,00,N
+20250312,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-40,5,-1.90,24642022,11707,22.22,2110,2140,2070,2740,1480,2110,2104.90,0.56,0,1317,2176,2142,2096,2062,2016,2160,2080,57,630,500,1430,5,1,11357712,235,-18.65,1.14,12,0.10,-111.00,1822.00,4005,20240412,-48.31,1610,20241209,28.57,2330,-11.16,20250306,1750,18.29,20250107,4005,-48.31,20240412,1610,28.57,20241209,0.00,N,291810,500,56 억,,63851,N,N,0,N,00,N
+20250312,131055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,13318957,6304,11.96,2110,2140,2100,2740,1480,2110,2112.78,0.56,0,183,2176,2142,2096,2062,2016,2160,2080,57,630,500,1430,5,1,11357712,240,-19.01,1.16,12,0.06,-111.00,1822.00,4005,20240412,-47.32,1610,20241209,31.06,2330,-9.44,20250306,1750,20.57,20250107,4005,-47.32,20240412,1610,31.06,20241209,0.00,N,291810,500,56 억,,63851,N,N,0,N,00,N
+20250312,121058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,13282937,6287,11.93,2110,2140,2100,2740,1480,2110,2112.76,0.56,0,183,2176,2142,2096,2062,2016,2160,2080,57,630,500,1430,5,1,11357712,240,-19.01,1.16,12,0.06,-111.00,1822.00,4005,20240412,-47.32,1610,20241209,31.06,2330,-9.44,20250306,1750,20.57,20250107,4005,-47.32,20240412,1610,31.06,20241209,0.00,N,291810,500,56 억,,63851,N,N,0,N,00,N
+20250312,111051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,15,2,0.71,6161092,2908,5.52,2110,2140,2100,2740,1480,2110,2118.67,0.56,0,180,2176,2142,2096,2062,2016,2160,2080,57,630,500,1430,5,1,11357712,241,-19.14,1.17,12,0.03,-111.00,1822.00,4005,20240412,-46.94,1610,20241209,31.99,2330,-8.80,20250306,1750,21.43,20250107,4005,-46.94,20240412,1610,31.99,20241209,0.00,N,291810,500,56 억,,63851,N,N,0,N,00,N
+20250312,101053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-10,5,-0.47,6114342,2886,5.48,2110,2140,2100,2740,1480,2110,2118.62,0.56,0,178,2176,2142,2096,2062,2016,2160,2080,57,630,500,1430,5,1,11357712,239,-18.92,1.15,12,0.03,-111.00,1822.00,4005,20240412,-47.57,1610,20241209,30.43,2330,-9.87,20250306,1750,20.00,20250107,4005,-47.57,20240412,1610,30.43,20241209,0.00,N,291810,500,56 억,,63851,N,N,0,N,00,N
+20250312,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,135040,64,0.12,2110,2110,2110,2740,1480,2110,2110.00,0.56,0,15,2176,2142,2096,2062,2016,2160,2080,57,630,500,1430,5,1,11357712,240,-19.01,1.16,12,0.00,-111.00,1822.00,4005,20240412,-47.32,1610,20241209,31.06,2330,-9.44,20250306,1750,20.57,20250107,4005,-47.32,20240412,1610,31.06,20241209,0.00,N,291810,500,56 억,,63851,N,N,0,N,00,N
 20250311,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,-45,5,-2.09,109575980,52598,53.33,2100,2130,2050,2800,1510,2155,2083.27,0.57,0,-574,2345,2250,2155,2060,1965,2297,2107,57,645,500,1460,5,1,11357712,240,-19.01,1.16,12,0.46,-111.00,1822.00,4005,20240412,-47.32,1610,20241209,31.06,2330,-9.44,20250306,1750,20.57,20250107,4005,-47.32,20240412,1610,31.06,20241209,0.00,N,291810,500,56 억,,64424,N,N,0,N,00,N
 20250311,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-25,5,-1.16,103766820,49863,50.56,2100,2130,2050,2800,1510,2155,2081.04,0.57,0,-392,2345,2250,2155,2060,1965,2297,2107,57,645,500,1460,5,1,11357712,242,-19.19,1.17,12,0.44,-111.00,1822.00,4005,20240412,-46.82,1610,20241209,32.30,2330,-8.58,20250306,1750,21.71,20250107,4005,-46.82,20240412,1610,32.30,20241209,0.00,N,291810,500,56 억,,64424,N,N,0,N,00,N
 20250311,141053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,-45,5,-2.09,98995440,47604,48.27,2100,2120,2050,2800,1510,2155,2079.56,0.57,0,-272,2345,2250,2155,2060,1965,2297,2107,57,645,500,1460,5,1,11357712,240,-19.01,1.16,12,0.42,-111.00,1822.00,4005,20240412,-47.32,1610,20241209,31.06,2330,-9.44,20250306,1750,20.57,20250107,4005,-47.32,20240412,1610,31.06,20241209,0.00,N,291810,500,56 억,,64424,N,N,0,N,00,N
diff --git a/293480/price/prices-20250301.csv b/293480/price/prices-20250301.csv
index ba2030e404e8..b5b651d723ce 100644
--- a/293480/price/prices-20250301.csv
+++ b/293480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10310,30,2,0.29,104037145,10078,63.26,10310,10360,10300,13360,7200,10280,10323.19,0.00,0,2817,10453,10366,10303,10216,10153,10335,10185,89,3080,500,7600,10,1,17772946,1832,8.20,0.63,12,0.06,1257.00,16255.00,14040,20240311,-26.57,10100,20250203,2.08,11070,-6.87,20250107,10100,2.08,20250203,14030,-26.51,20240326,10100,2.08,20250203,0.70,N,293480,500,88 억,,0,N,N,21,N,00,N
+20250312,151057,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10310,30,2,0.29,103758745,10051,63.09,10310,10360,10300,13360,7200,10280,10323.23,0.00,0,2813,10453,10366,10303,10216,10153,10335,10185,89,3080,500,7600,10,1,17772946,1832,8.20,0.63,12,0.06,1257.00,16255.00,14040,20240311,-26.57,10100,20250203,2.08,11070,-6.87,20250107,10100,2.08,20250203,14030,-26.51,20240326,10100,2.08,20250203,0.70,N,293480,500,88 억,,0,N,N,3,N,00,N
+20250312,141054,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10340,60,2,0.58,89533325,8675,54.46,10310,10360,10300,13360,7200,10280,10320.84,0.00,0,2707,10453,10366,10303,10216,10153,10335,10185,89,3080,500,7600,10,1,17772946,1838,8.23,0.64,12,0.05,1257.00,16255.00,14040,20240311,-26.35,10100,20250203,2.38,11070,-6.59,20250107,10100,2.38,20250203,14030,-26.30,20240326,10100,2.38,20250203,0.70,N,293480,500,88 억,,0,N,N,3,N,00,N
+20250312,131056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10320,40,2,0.39,37688555,3651,22.92,10310,10360,10300,13360,7200,10280,10322.80,0.00,0,1489,10453,10366,10303,10216,10153,10335,10185,89,3080,500,7600,10,1,17772946,1834,8.21,0.63,12,0.02,1257.00,16255.00,14040,20240311,-26.50,10100,20250203,2.18,11070,-6.78,20250107,10100,2.18,20250203,14030,-26.44,20240326,10100,2.18,20250203,0.70,N,293480,500,88 억,,0,N,N,3,N,00,N
+20250312,121059,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10340,60,2,0.58,32017015,3101,19.47,10310,10360,10300,13360,7200,10280,10324.74,0.00,0,1488,10453,10366,10303,10216,10153,10335,10185,89,3080,500,7600,10,1,17772946,1838,8.23,0.64,12,0.02,1257.00,16255.00,14040,20240311,-26.35,10100,20250203,2.38,11070,-6.59,20250107,10100,2.38,20250203,14030,-26.30,20240326,10100,2.38,20250203,0.70,N,293480,500,88 억,,0,N,N,3,N,00,N
+20250312,111051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10340,60,2,0.58,19788895,1918,12.04,10310,10360,10300,13360,7200,10280,10317.46,0.00,0,778,10453,10366,10303,10216,10153,10335,10185,89,3080,500,7600,10,1,17772946,1838,8.23,0.64,12,0.01,1257.00,16255.00,14040,20240311,-26.35,10100,20250203,2.38,11070,-6.59,20250107,10100,2.38,20250203,14030,-26.30,20240326,10100,2.38,20250203,0.70,N,293480,500,88 억,,0,N,N,3,N,00,N
+20250312,101053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10340,60,2,0.58,16677400,1617,10.15,10310,10360,10300,13360,7200,10280,10313.79,0.00,0,654,10453,10366,10303,10216,10153,10335,10185,89,3080,500,7600,10,1,17772946,1838,8.23,0.64,12,0.01,1257.00,16255.00,14040,20240311,-26.35,10100,20250203,2.38,11070,-6.59,20250107,10100,2.38,20250203,14030,-26.30,20240326,10100,2.38,20250203,0.70,N,293480,500,88 억,,0,N,N,3,N,00,N
+20250312,091100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10310,30,2,0.29,10310,1,0.01,10310,10310,10310,13360,7200,10280,10310.00,0.00,0,0,10453,10366,10303,10216,10153,10335,10185,89,3080,500,7600,10,1,17772946,1832,8.20,0.63,12,0.00,1257.00,16255.00,14040,20240311,-26.57,10100,20250203,2.08,11070,-6.87,20250107,10100,2.08,20250203,14030,-26.51,20240326,10100,2.08,20250203,0.70,N,293480,500,88 억,,0,N,N,3,N,00,N
 20250311,161047,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,-120,5,-1.15,164095610,15919,215.12,10390,10390,10240,13520,7280,10400,10308.16,0.00,0,-659,10593,10496,10433,10336,10273,10465,10305,89,3120,500,7690,10,1,17772946,1827,8.18,0.63,12,0.09,1257.00,16255.00,14040,20240311,-26.78,10100,20250203,1.78,11070,-7.14,20250107,10100,1.78,20250203,14040,-26.78,20240311,10100,1.78,20250203,0.71,N,293480,500,88 억,,0,N,N,3,N,00,N
 20250311,151050,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10300,-100,5,-0.96,154956950,15031,203.12,10390,10390,10240,13520,7280,10400,10309.16,0.00,0,-636,10593,10496,10433,10336,10273,10465,10305,89,3120,500,7690,10,1,17772946,1831,8.19,0.63,12,0.08,1257.00,16255.00,14040,20240311,-26.64,10100,20250203,1.98,11070,-6.96,20250107,10100,1.98,20250203,14040,-26.64,20240311,10100,1.98,20250203,0.71,N,293480,500,88 억,,0,N,N,2,N,00,N
 20250311,141054,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10340,-60,5,-0.58,111628800,10816,146.16,10390,10390,10300,13520,7280,10400,10320.71,0.00,0,-1301,10593,10496,10433,10336,10273,10465,10305,89,3120,500,7690,10,1,17772946,1838,8.23,0.64,12,0.06,1257.00,16255.00,14040,20240311,-26.35,10100,20250203,2.38,11070,-6.59,20250107,10100,2.38,20250203,14040,-26.35,20240311,10100,2.38,20250203,0.71,N,293480,500,88 억,,0,N,N,2,N,00,N
diff --git a/293490/price/prices-20250301.csv b/293490/price/prices-20250301.csv
index 70f98b108e23..def1146d4138 100644
--- a/293490/price/prices-20250301.csv
+++ b/293490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161056,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15560,280,2,1.83,2281902530,147575,57.34,15220,15590,15200,19860,10700,15280,15462.68,11.13,0,-2947,15746,15512,15316,15082,14886,15415,14985,83,4580,100,11610,10,1,82866437,12894,-5.61,0.89,12,0.18,-2774.00,17565.00,24750,20240228,-37.13,15000,20241115,3.73,17250,-9.80,20250109,15120,2.91,20250311,24100,-35.44,20240312,15000,3.73,20241115,1.35,N,293490,100,82 억,,9226149,N,N,1709,N,00,N
+20250312,151057,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15580,300,2,1.96,2154602580,139396,54.16,15220,15590,15200,19860,10700,15280,15456.83,11.13,0,-4748,15746,15512,15316,15082,14886,15415,14985,83,4580,100,11610,10,1,82866437,12911,-5.62,0.89,12,0.17,-2774.00,17565.00,24750,20240228,-37.05,15000,20241115,3.87,17250,-9.68,20250109,15120,3.04,20250311,24100,-35.35,20240312,15000,3.87,20241115,1.35,N,293490,100,82 억,,9226149,N,N,300,N,00,N
+20250312,141054,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15470,190,2,1.24,1820652685,117857,45.79,15220,15570,15200,19860,10700,15280,15448.12,11.13,0,-9653,15746,15512,15316,15082,14886,15415,14985,83,4580,100,11610,10,1,82866437,12819,-5.58,0.88,12,0.14,-2774.00,17565.00,24750,20240228,-37.49,15000,20241115,3.13,17250,-10.32,20250109,15120,2.31,20250311,24100,-35.81,20240312,15000,3.13,20241115,1.35,N,293490,100,82 억,,9226149,N,N,300,N,00,N
+20250312,131056,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15480,200,2,1.31,1437090715,93112,36.18,15220,15560,15200,19860,10700,15280,15434.17,11.13,0,-5676,15746,15512,15316,15082,14886,15415,14985,83,4580,100,11610,10,1,82866437,12828,-5.58,0.88,12,0.11,-2774.00,17565.00,24750,20240228,-37.45,15000,20241115,3.20,17250,-10.26,20250109,15120,2.38,20250311,24100,-35.77,20240312,15000,3.20,20241115,1.35,N,293490,100,82 억,,9226149,N,N,300,N,00,N
+20250312,121059,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15475,195,2,1.28,1273001830,82502,32.05,15220,15560,15200,19860,10700,15280,15430.13,11.13,0,-4948,15746,15512,15316,15082,14886,15415,14985,83,4580,100,11610,10,1,82866437,12824,-5.58,0.88,12,0.10,-2774.00,17565.00,24750,20240228,-37.47,15000,20241115,3.17,17250,-10.29,20250109,15120,2.35,20250311,24100,-35.79,20240312,15000,3.17,20241115,1.35,N,293490,100,82 억,,9226149,N,N,300,N,00,N
+20250312,111051,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15520,240,2,1.57,1086085285,70439,27.37,15220,15560,15200,19860,10700,15280,15419.00,11.13,0,-226,15746,15512,15316,15082,14886,15415,14985,83,4580,100,11610,10,1,82866437,12861,-5.59,0.88,12,0.09,-2774.00,17565.00,24750,20240228,-37.29,15000,20241115,3.47,17250,-10.03,20250109,15120,2.65,20250311,24100,-35.60,20240312,15000,3.47,20241115,1.35,N,293490,100,82 억,,9226149,N,N,300,N,00,N
+20250312,101053,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15490,210,2,1.37,874226305,56777,22.06,15220,15560,15200,19860,10700,15280,15397.75,11.13,0,-760,15746,15512,15316,15082,14886,15415,14985,83,4580,100,11610,10,1,82866437,12836,-5.58,0.88,12,0.07,-2774.00,17565.00,24750,20240228,-37.41,15000,20241115,3.27,17250,-10.20,20250109,15120,2.45,20250311,24100,-35.73,20240312,15000,3.27,20241115,1.35,N,293490,100,82 억,,9226149,N,N,300,N,00,N
+20250312,091100,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15330,50,2,0.33,290074515,18959,7.37,15220,15350,15200,19860,10700,15280,15300.20,11.13,0,-6770,15746,15512,15316,15082,14886,15415,14985,83,4580,100,11610,10,1,82866437,12703,-5.53,0.87,12,0.02,-2774.00,17565.00,24750,20240228,-38.06,15000,20241115,2.20,17250,-11.13,20250109,15120,1.39,20250311,24100,-36.39,20240312,15000,2.20,20241115,1.35,N,293490,100,82 억,,9226149,N,N,300,N,00,N
 20250311,161048,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15280,-370,5,-2.36,3881326805,254807,201.97,15480,15550,15120,20300,10960,15650,15232.37,11.18,0,-48911,15976,15812,15686,15522,15396,15895,15605,83,4650,100,11890,10,1,82866437,12662,-5.51,0.87,12,0.31,-2774.00,17565.00,24750,20240228,-38.26,15000,20241115,1.87,17250,-11.42,20250109,15120,1.06,20250311,24100,-36.60,20240312,15000,1.87,20241115,1.36,N,293490,100,82 억,,9268432,N,N,300,N,00,N
 20250311,151051,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15320,-330,5,-2.11,3741165995,245635,194.70,15480,15550,15120,20300,10960,15650,15230.59,11.18,0,-47167,15976,15812,15686,15522,15396,15895,15605,83,4650,100,11890,10,1,82866437,12695,-5.52,0.87,12,0.30,-2774.00,17565.00,24750,20240228,-38.10,15000,20241115,2.13,17250,-11.19,20250109,15120,1.32,20250311,24100,-36.43,20240312,15000,2.13,20241115,1.36,N,293490,100,82 억,,9268432,N,N,424,N,00,N
 20250311,141054,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15270,-380,5,-2.43,3395473890,222995,176.75,15480,15550,15120,20300,10960,15650,15226.68,11.18,0,-44220,15976,15812,15686,15522,15396,15895,15605,83,4650,100,11890,10,1,82866437,12654,-5.50,0.87,12,0.27,-2774.00,17565.00,24750,20240228,-38.30,15000,20241115,1.80,17250,-11.48,20250109,15120,0.99,20250311,24100,-36.64,20240312,15000,1.80,20241115,1.36,N,293490,100,82 억,,9268432,N,N,424,N,00,N
diff --git a/293580/price/prices-20250301.csv b/293580/price/prices-20250301.csv
index 72cfab658c2c..049a687fb8f9 100644
--- a/293580/price/prices-20250301.csv
+++ b/293580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1116,17,2,1.55,454179094,409870,56.25,1099,1124,1082,1428,770,1099,1108.09,0.90,0,35870,1129,1113,1094,1078,1059,1122,1087,479,329,500,700,1,1,94929950,1059,55.80,1.12,12,0.43,20.00,999.00,1529,20241216,-27.01,860,20241203,29.77,1475,-24.34,20250107,1060,5.28,20250210,1529,-27.01,20241216,860,29.77,20241203,5.99,N,293580,500,478 억,,849842,N,N,0,N,00,N
+20250312,151057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1120,21,2,1.91,422160048,381217,52.32,1099,1124,1082,1428,770,1099,1107.40,0.90,0,42127,1129,1113,1094,1078,1059,1122,1087,479,329,500,700,1,1,94929950,1063,56.00,1.12,12,0.40,20.00,999.00,1529,20241216,-26.75,860,20241203,30.23,1475,-24.07,20250107,1060,5.66,20250210,1529,-26.75,20241216,860,30.23,20241203,5.99,N,293580,500,478 억,,849842,N,N,0,N,00,N
+20250312,141055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1117,18,2,1.64,343058085,310430,42.60,1099,1123,1082,1428,770,1099,1105.11,0.90,0,59241,1129,1113,1094,1078,1059,1122,1087,479,329,500,700,1,1,94929950,1060,55.85,1.12,12,0.33,20.00,999.00,1529,20241216,-26.95,860,20241203,29.88,1475,-24.27,20250107,1060,5.38,20250210,1529,-26.95,20241216,860,29.88,20241203,5.99,N,293580,500,478 억,,849842,N,N,0,N,00,N
+20250312,131056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1109,10,2,0.91,298859075,270782,37.16,1099,1117,1082,1428,770,1099,1103.69,0.90,0,60161,1129,1113,1094,1078,1059,1122,1087,479,329,500,700,1,1,94929950,1053,55.45,1.11,12,0.29,20.00,999.00,1529,20241216,-27.47,860,20241203,28.95,1475,-24.81,20250107,1060,4.62,20250210,1529,-27.47,20241216,860,28.95,20241203,5.99,N,293580,500,478 억,,849842,N,N,0,N,00,N
+20250312,121059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1114,15,2,1.36,230887109,209504,28.75,1099,1116,1082,1428,770,1099,1102.07,0.90,0,28521,1129,1113,1094,1078,1059,1122,1087,479,329,500,700,1,1,94929950,1058,55.70,1.12,12,0.22,20.00,999.00,1529,20241216,-27.14,860,20241203,29.53,1475,-24.47,20250107,1060,5.09,20250210,1529,-27.14,20241216,860,29.53,20241203,5.99,N,293580,500,478 억,,849842,N,N,0,N,00,N
+20250312,111051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1113,14,2,1.27,190848513,173492,23.81,1099,1115,1082,1428,770,1099,1100.04,0.90,0,27121,1129,1113,1094,1078,1059,1122,1087,479,329,500,700,1,1,94929950,1057,55.65,1.11,12,0.18,20.00,999.00,1529,20241216,-27.21,860,20241203,29.42,1475,-24.54,20250107,1060,5.00,20250210,1529,-27.21,20241216,860,29.42,20241203,5.99,N,293580,500,478 억,,849842,N,N,0,N,00,N
+20250312,101053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1100,1,2,0.09,152265440,138644,19.03,1099,1110,1082,1428,770,1099,1098.25,0.90,0,15910,1129,1113,1094,1078,1059,1122,1087,479,329,500,700,1,1,94929950,1044,55.00,1.10,12,0.15,20.00,999.00,1529,20241216,-28.06,860,20241203,27.91,1475,-25.42,20250107,1060,3.77,20250210,1529,-28.06,20241216,860,27.91,20241203,5.99,N,293580,500,478 억,,849842,N,N,0,N,00,N
+20250312,091101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1095,-4,5,-0.36,44843348,41137,5.65,1099,1105,1082,1428,770,1099,1090.10,0.90,0,-15954,1129,1113,1094,1078,1059,1122,1087,479,329,500,700,1,1,94929950,1039,54.75,1.10,12,0.04,20.00,999.00,1529,20241216,-28.38,860,20241203,27.33,1475,-25.76,20250107,1060,3.30,20250210,1529,-28.38,20241216,860,27.33,20241203,5.99,N,293580,500,478 억,,849842,N,N,0,N,00,N
 20250311,161048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1099,-12,5,-1.08,787420435,725620,159.11,1080,1110,1075,1444,778,1111,1085.15,0.60,0,99226,1143,1126,1113,1096,1083,1120,1090,479,333,500,710,1,1,94929950,1043,54.95,1.10,12,0.76,20.00,999.00,1529,20241216,-28.12,860,20241203,27.79,1475,-25.49,20250107,1060,3.68,20250210,1529,-28.12,20241216,860,27.79,20241203,6.07,N,293580,500,478 억,,571919,N,N,0,N,00,N
 20250311,151051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1091,-20,5,-1.80,751571989,692850,151.92,1080,1110,1075,1444,778,1111,1084.75,0.60,0,98063,1143,1126,1113,1096,1083,1120,1090,479,333,500,710,1,1,94929950,1036,54.55,1.09,12,0.73,20.00,999.00,1529,20241216,-28.65,860,20241203,26.86,1475,-26.03,20250107,1060,2.92,20250210,1529,-28.65,20241216,860,26.86,20241203,6.07,N,293580,500,478 억,,571919,N,N,0,N,00,N
 20250311,141054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1086,-25,5,-2.25,688853336,635159,139.27,1080,1110,1075,1444,778,1111,1084.54,0.60,0,96181,1143,1126,1113,1096,1083,1120,1090,479,333,500,710,1,1,94929950,1031,54.30,1.09,12,0.67,20.00,999.00,1529,20241216,-28.97,860,20241203,26.28,1475,-26.37,20250107,1060,2.45,20250210,1529,-28.97,20241216,860,26.28,20241203,6.07,N,293580,500,478 억,,571919,N,N,0,N,00,N
diff --git a/293780/price/prices-20250301.csv b/293780/price/prices-20250301.csv
index 425d234d1c4d..4c1f4a1236cf 100644
--- a/293780/price/prices-20250301.csv
+++ b/293780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,-80,5,-1.10,388588530,52721,77.58,7360,7565,7200,9470,5110,7290,7370.66,0.84,0,-9938,7570,7430,7190,7050,6810,7500,7120,134,2180,500,4950,10,1,26881360,1938,-13.55,2.74,12,0.20,-532.00,2630.00,15490,20240711,-53.45,4930,20240527,46.25,9400,-23.30,20250214,6060,18.98,20250102,15490,-53.45,20240711,4930,46.25,20240527,0.46,N,293780,500,134 억,,225278,N,N,0,N,00,N
+20250312,151058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,60,2,0.82,343158440,46453,68.36,7360,7565,7200,9470,5110,7290,7387.22,0.84,0,-9333,7570,7430,7190,7050,6810,7500,7120,134,2180,500,4950,10,1,26881360,1976,-13.82,2.79,12,0.17,-532.00,2630.00,15490,20240711,-52.55,4930,20240527,49.09,9400,-21.81,20250214,6060,21.29,20250102,15490,-52.55,20240711,4930,49.09,20240527,0.46,N,293780,500,134 억,,225278,N,N,0,N,00,N
+20250312,141055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,80,2,1.10,298401060,40335,59.36,7360,7565,7200,9470,5110,7290,7398.07,0.84,0,-9584,7570,7430,7190,7050,6810,7500,7120,134,2180,500,4950,10,1,26881360,1981,-13.85,2.80,12,0.15,-532.00,2630.00,15490,20240711,-52.42,4930,20240527,49.49,9400,-21.60,20250214,6060,21.62,20250102,15490,-52.42,20240711,4930,49.49,20240527,0.46,N,293780,500,134 억,,225278,N,N,0,N,00,N
+20250312,131056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,100,2,1.37,248906640,33580,49.42,7360,7565,7200,9470,5110,7290,7412.35,0.84,0,-8877,7570,7430,7190,7050,6810,7500,7120,134,2180,500,4950,10,1,26881360,1987,-13.89,2.81,12,0.12,-532.00,2630.00,15490,20240711,-52.29,4930,20240527,49.90,9400,-21.38,20250214,6060,21.95,20250102,15490,-52.29,20240711,4930,49.90,20240527,0.46,N,293780,500,134 억,,225278,N,N,0,N,00,N
+20250312,121100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,100,2,1.37,234751000,31659,46.59,7360,7565,7200,9470,5110,7290,7414.98,0.84,0,-9017,7570,7430,7190,7050,6810,7500,7120,134,2180,500,4950,10,1,26881360,1987,-13.89,2.81,12,0.12,-532.00,2630.00,15490,20240711,-52.29,4930,20240527,49.90,9400,-21.38,20250214,6060,21.95,20250102,15490,-52.29,20240711,4930,49.90,20240527,0.46,N,293780,500,134 억,,225278,N,N,0,N,00,N
+20250312,111052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,100,2,1.37,211004010,28425,41.83,7360,7565,7200,9470,5110,7290,7423.18,0.84,0,-7349,7570,7430,7190,7050,6810,7500,7120,134,2180,500,4950,10,1,26881360,1987,-13.89,2.81,12,0.11,-532.00,2630.00,15490,20240711,-52.29,4930,20240527,49.90,9400,-21.38,20250214,6060,21.95,20250102,15490,-52.29,20240711,4930,49.90,20240527,0.46,N,293780,500,134 억,,225278,N,N,0,N,00,N
+20250312,101054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,120,2,1.65,198111320,26682,39.26,7360,7565,7200,9470,5110,7290,7424.91,0.84,0,-6211,7570,7430,7190,7050,6810,7500,7120,134,2180,500,4950,10,1,26881360,1992,-13.93,2.82,12,0.10,-532.00,2630.00,15490,20240711,-52.16,4930,20240527,50.30,9400,-21.17,20250214,6060,22.28,20250102,15490,-52.16,20240711,4930,50.30,20240527,0.46,N,293780,500,134 억,,225278,N,N,0,N,00,N
+20250312,091101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,60,2,0.82,29938940,4078,6.00,7360,7360,7200,9470,5110,7290,7341.57,0.84,0,-2689,7570,7430,7190,7050,6810,7500,7120,134,2180,500,4950,10,1,26881360,1976,-13.82,2.79,12,0.02,-532.00,2630.00,15490,20240711,-52.55,4930,20240527,49.09,9400,-21.81,20250214,6060,21.29,20250102,15490,-52.55,20240711,4930,49.09,20240527,0.46,N,293780,500,134 억,,225278,N,N,0,N,00,N
 20250311,161048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,90,2,1.25,475852355,67070,125.49,7000,7330,6950,9360,5040,7200,7094.86,0.82,0,4778,7533,7366,7263,7096,6993,7315,7045,134,2160,500,4890,10,1,26881360,1960,-13.70,2.77,12,0.25,-532.00,2630.00,15490,20240711,-52.94,4930,20240527,47.87,9400,-22.45,20250214,6060,20.30,20250102,15490,-52.94,20240711,4930,47.87,20240527,0.45,N,293780,500,134 억,,220539,N,N,0,N,00,N
 20250311,151051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,70,2,0.97,461803205,65143,121.88,7000,7330,6950,9360,5040,7200,7089.07,0.82,0,5758,7533,7366,7263,7096,6993,7315,7045,134,2160,500,4890,10,1,26881360,1954,-13.67,2.76,12,0.24,-532.00,2630.00,15490,20240711,-53.07,4930,20240527,47.46,9400,-22.66,20250214,6060,19.97,20250102,15490,-53.07,20240711,4930,47.46,20240527,0.45,N,293780,500,134 억,,220539,N,N,0,N,00,N
 20250311,141054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7245,45,2,0.62,419861610,59387,111.11,7000,7300,6950,9360,5040,7200,7069.92,0.82,0,9359,7533,7366,7263,7096,6993,7315,7045,134,2160,500,4890,10,1,26881360,1948,-13.62,2.75,12,0.22,-532.00,2630.00,15490,20240711,-53.23,4930,20240527,46.96,9400,-22.93,20250214,6060,19.55,20250102,15490,-53.23,20240711,4930,46.96,20240527,0.45,N,293780,500,134 억,,220539,N,N,0,N,00,N
diff --git a/293940/price/prices-20250301.csv b/293940/price/prices-20250301.csv
index 3549b90462c5..a6b1b68d970c 100644
--- a/293940/price/prices-20250301.csv
+++ b/293940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161057,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5860,-100,5,-1.68,1048227955,177530,142.02,5990,5990,5840,7740,4180,5960,5904.55,10.14,0,-56991,6033,5996,5953,5916,5873,5975,5895,1209,1780,1000,4520,10,1,120940123,7087,0.00,0.00,09,0.15,0.00,0.00,7350,20240307,-20.27,5250,20241209,11.62,6210,-5.64,20250307,5630,4.09,20250102,7240,-19.06,20240315,5250,11.62,20241209,0.00,N,293940,1000,1209 억,,12258194,N,N,256,N,00,N
+20250312,151058,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5870,-90,5,-1.51,933647755,158012,126.41,5990,5990,5840,7740,4180,5960,5908.71,10.14,0,-52335,6033,5996,5953,5916,5873,5975,5895,1209,1780,1000,4520,10,1,120940123,7099,0.00,0.00,09,0.13,0.00,0.00,7350,20240307,-20.14,5250,20241209,11.81,6210,-5.48,20250307,5630,4.26,20250102,7240,-18.92,20240315,5250,11.81,20241209,0.00,N,293940,1000,1209 억,,12258194,N,N,201,N,00,N
+20250312,141055,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5900,-60,5,-1.01,833536705,140982,112.78,5990,5990,5840,7740,4180,5960,5912.36,10.14,0,-49532,6033,5996,5953,5916,5873,5975,5895,1209,1780,1000,4520,10,1,120940123,7135,0.00,0.00,09,0.12,0.00,0.00,7350,20240307,-19.73,5250,20241209,12.38,6210,-4.99,20250307,5630,4.80,20250102,7240,-18.51,20240315,5250,12.38,20241209,0.00,N,293940,1000,1209 억,,12258194,N,N,201,N,00,N
+20250312,131057,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5880,-80,5,-1.34,774955360,131023,104.82,5990,5990,5840,7740,4180,5960,5914.65,10.14,0,-47647,6033,5996,5953,5916,5873,5975,5895,1209,1780,1000,4520,10,1,120940123,7111,0.00,0.00,09,0.11,0.00,0.00,7350,20240307,-20.00,5250,20241209,12.00,6210,-5.31,20250307,5630,4.44,20250102,7240,-18.78,20240315,5250,12.00,20241209,0.00,N,293940,1000,1209 억,,12258194,N,N,201,N,00,N
+20250312,121100,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5880,-80,5,-1.34,637294820,107546,86.03,5990,5990,5880,7740,4180,5960,5925.79,10.14,0,-50836,6033,5996,5953,5916,5873,5975,5895,1209,1780,1000,4520,10,1,120940123,7111,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-20.00,5250,20241209,12.00,6210,-5.31,20250307,5630,4.44,20250102,7240,-18.78,20240315,5250,12.00,20241209,0.00,N,293940,1000,1209 억,,12258194,N,N,201,N,00,N
+20250312,111052,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5900,-60,5,-1.01,431294775,72605,58.08,5990,5990,5900,7740,4180,5960,5940.29,10.14,0,-31075,6033,5996,5953,5916,5873,5975,5895,1209,1780,1000,4520,10,1,120940123,7135,0.00,0.00,09,0.06,0.00,0.00,7350,20240307,-19.73,5250,20241209,12.38,6210,-4.99,20250307,5630,4.80,20250102,7240,-18.51,20240315,5250,12.38,20241209,0.00,N,293940,1000,1209 억,,12258194,N,N,201,N,00,N
+20250312,101054,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5940,-20,5,-0.34,160914185,26962,21.57,5990,5990,5940,7740,4180,5960,5968.18,10.14,0,-10142,6033,5996,5953,5916,5873,5975,5895,1209,1780,1000,4520,10,1,120940123,7184,0.00,0.00,09,0.02,0.00,0.00,7350,20240307,-19.18,5250,20241209,13.14,6210,-4.35,20250307,5630,5.51,20250102,7240,-17.96,20240315,5250,13.14,20241209,0.00,N,293940,1000,1209 억,,12258194,N,N,201,N,00,N
+20250312,091101,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5950,-10,5,-0.17,29959950,5014,4.01,5990,5990,5940,7740,4180,5960,5975.26,10.14,0,-973,6033,5996,5953,5916,5873,5975,5895,1209,1780,1000,4520,10,1,120940123,7196,0.00,0.00,09,0.00,0.00,0.00,7350,20240307,-19.05,5250,20241209,13.33,6210,-4.19,20250307,5630,5.68,20250102,7240,-17.82,20240315,5250,13.33,20241209,0.00,N,293940,1000,1209 억,,12258194,N,N,201,N,00,N
 20250311,161048,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5960,-70,5,-1.16,743382175,124861,116.48,5990,5990,5910,7830,4230,6030,5953.68,10.16,0,-23119,6156,6092,6046,5982,5936,6070,5960,1209,1800,1000,4580,10,1,120940123,7208,0.00,0.00,09,0.10,0.00,0.00,7350,20240307,-18.91,5250,20241209,13.52,6210,-4.03,20250307,5630,5.86,20250102,7240,-17.68,20240311,5250,13.52,20241209,0.00,N,293940,1000,1209 억,,12289644,N,N,201,N,00,N
 20250311,151051,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5950,-80,5,-1.33,667441815,112106,104.58,5990,5990,5910,7830,4230,6030,5953.67,10.16,0,-24875,6156,6092,6046,5982,5936,6070,5960,1209,1800,1000,4580,10,1,120940123,7196,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-19.05,5250,20241209,13.33,6210,-4.19,20250307,5630,5.68,20250102,7240,-17.82,20240311,5250,13.33,20241209,0.00,N,293940,1000,1209 억,,12289644,N,N,3,N,00,N
 20250311,141055,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5970,-60,5,-1.00,565330040,94961,88.58,5990,5990,5910,7830,4230,6030,5953.29,10.16,0,-18143,6156,6092,6046,5982,5936,6070,5960,1209,1800,1000,4580,10,1,120940123,7220,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-18.78,5250,20241209,13.71,6210,-3.86,20250307,5630,6.04,20250102,7240,-17.54,20240311,5250,13.71,20241209,0.00,N,293940,1000,1209 억,,12289644,N,N,3,N,00,N
diff --git a/294090/price/prices-20250301.csv b/294090/price/prices-20250301.csv
index 79eac9d8ca39..12ecdfe32d5f 100644
--- a/294090/price/prices-20250301.csv
+++ b/294090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2090,5,2,0.24,386657388,185248,53.21,2085,2130,2075,2710,1460,2085,2087.24,5.91,0,-11144,2181,2132,2071,2022,1961,2157,2047,34,625,100,1290,5,1,34304370,717,-1.03,1.21,12,0.54,-2038.00,1721.00,17353,20240522,-87.96,2010,20250311,3.98,3840,-45.57,20250110,2010,3.98,20250311,18500,-88.70,20240522,2010,3.98,20250311,0.00,N,294090,100,34 억,,2025973,N,N,209,N,00,N
+20250312,151058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2090,5,2,0.24,357632623,171358,49.22,2085,2130,2075,2710,1460,2085,2087.05,5.91,0,-12358,2181,2132,2071,2022,1961,2157,2047,34,625,100,1290,5,1,34304370,717,-1.03,1.21,12,0.50,-2038.00,1721.00,17353,20240522,-87.96,2010,20250311,3.98,3840,-45.57,20250110,2010,3.98,20250311,18500,-88.70,20240522,2010,3.98,20250311,0.00,N,294090,100,34 억,,2025973,N,N,930,N,00,N
+20250312,141056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,-10,5,-0.48,311206808,149075,42.82,2085,2130,2075,2710,1460,2085,2087.59,5.91,0,-13634,2181,2132,2071,2022,1961,2157,2047,34,625,100,1290,5,1,34304370,712,-1.02,1.21,12,0.43,-2038.00,1721.00,17353,20240522,-88.04,2010,20250311,3.23,3840,-45.96,20250110,2010,3.23,20250311,18500,-88.78,20240522,2010,3.23,20250311,0.00,N,294090,100,34 억,,2025973,N,N,930,N,00,N
+20250312,131057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2090,5,2,0.24,252636621,120930,34.74,2085,2130,2075,2710,1460,2085,2089.11,5.91,0,-15446,2181,2132,2071,2022,1961,2157,2047,34,625,100,1290,5,1,34304370,717,-1.03,1.21,12,0.35,-2038.00,1721.00,17353,20240522,-87.96,2010,20250311,3.98,3840,-45.57,20250110,2010,3.98,20250311,18500,-88.70,20240522,2010,3.98,20250311,0.00,N,294090,100,34 억,,2025973,N,N,930,N,00,N
+20250312,121100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2100,15,2,0.72,222035291,106269,30.53,2085,2130,2075,2710,1460,2085,2089.37,5.91,0,-12940,2181,2132,2071,2022,1961,2157,2047,34,625,100,1290,5,1,34304370,720,-1.03,1.22,12,0.31,-2038.00,1721.00,17353,20240522,-87.90,2010,20250311,4.48,3840,-45.31,20250110,2010,4.48,20250311,18500,-88.65,20240522,2010,4.48,20250311,0.00,N,294090,100,34 억,,2025973,N,N,930,N,00,N
+20250312,111052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2085,0,3,0.00,196898961,94227,27.07,2085,2130,2075,2710,1460,2085,2089.62,5.91,0,-12034,2181,2132,2071,2022,1961,2157,2047,34,625,100,1290,5,1,34304370,715,-1.02,1.21,12,0.27,-2038.00,1721.00,17353,20240522,-87.98,2010,20250311,3.73,3840,-45.70,20250110,2010,3.73,20250311,18500,-88.73,20240522,2010,3.73,20250311,0.00,N,294090,100,34 억,,2025973,N,N,930,N,00,N
+20250312,101054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,10,2,0.48,160575115,76828,22.07,2085,2130,2075,2710,1460,2085,2090.06,5.91,0,-9605,2181,2132,2071,2022,1961,2157,2047,34,625,100,1290,5,1,34304370,719,-1.03,1.22,12,0.22,-2038.00,1721.00,17353,20240522,-87.93,2010,20250311,4.23,3840,-45.44,20250110,2010,4.23,20250311,18500,-88.68,20240522,2010,4.23,20250311,0.00,N,294090,100,34 억,,2025973,N,N,930,N,00,N
+20250312,091102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2090,5,2,0.24,39174800,18712,5.37,2085,2130,2080,2710,1460,2085,2093.57,5.91,0,-3671,2181,2132,2071,2022,1961,2157,2047,34,625,100,1290,5,1,34304370,717,-1.03,1.21,12,0.05,-2038.00,1721.00,17353,20240522,-87.96,2010,20250311,3.98,3840,-45.57,20250110,2010,3.98,20250311,18500,-88.70,20240522,2010,3.98,20250311,0.00,N,294090,100,34 억,,2025973,N,N,930,N,00,N
 20250311,161049,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2085,10,2,0.48,714905628,344366,111.60,2050,2120,2010,2695,1455,2075,2076.01,5.71,0,36058,2178,2126,2078,2026,1978,2152,2052,34,620,100,1280,5,1,34304370,715,-1.02,1.21,12,1.00,-2038.00,1721.00,17353,20240522,-87.98,2010,20250311,3.73,3840,-45.70,20250110,2010,3.73,20250311,18500,-88.73,20240522,2010,3.73,20250311,0.00,N,294090,100,34 억,,1958581,N,N,930,N,00,N
 20250311,151052,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2080,5,2,0.24,688686953,331795,107.53,2050,2120,2010,2695,1455,2075,2075.64,5.71,0,32322,2178,2126,2078,2026,1978,2152,2052,34,620,100,1280,5,1,34304370,714,-1.02,1.21,12,0.97,-2038.00,1721.00,17353,20240522,-88.01,2010,20250311,3.48,3840,-45.83,20250110,2010,3.48,20250311,18500,-88.76,20240522,2010,3.48,20250311,0.00,N,294090,100,34 억,,1958581,N,N,195,N,00,N
 20250311,141055,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2090,15,2,0.72,624183137,300929,97.53,2050,2120,2010,2695,1455,2075,2074.19,5.71,0,36020,2178,2126,2078,2026,1978,2152,2052,34,620,100,1280,5,1,34304370,717,-1.03,1.21,12,0.88,-2038.00,1721.00,17353,20240522,-87.96,2010,20250311,3.98,3840,-45.57,20250110,2010,3.98,20250311,18500,-88.70,20240522,2010,3.98,20250311,0.00,N,294090,100,34 억,,1958581,N,N,195,N,00,N
diff --git a/294140/price/prices-20250301.csv b/294140/price/prices-20250301.csv
index 406ff0a2834c..89370ecc1f89 100644
--- a/294140/price/prices-20250301.csv
+++ b/294140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3655,-45,5,-1.22,288247667,78772,35.02,3705,3765,3600,4810,2590,3700,3659.27,0.85,0,494,3896,3797,3666,3567,3436,3847,3617,105,1110,500,2220,5,1,21000000,768,-7.68,4.54,12,0.38,-476.00,805.00,6460,20240819,-43.42,2640,20240605,38.45,3765,0.00,20250311,2660,37.41,20250204,6460,-43.42,20240819,1570,132.80,20240409,0.08,N,294140,500,105 억,,179404,N,N,0,N,00,N
+20250312,151058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3630,-70,5,-1.89,277939447,75941,33.76,3705,3765,3600,4810,2590,3700,3659.94,0.85,0,620,3896,3797,3666,3567,3436,3847,3617,105,1110,500,2220,5,1,21000000,762,-7.63,4.51,12,0.36,-476.00,805.00,6460,20240819,-43.81,2640,20240605,37.50,3765,0.00,20250311,2660,36.47,20250204,6460,-43.81,20240819,1570,131.21,20240409,0.08,N,294140,500,105 억,,179404,N,N,0,N,00,N
+20250312,141056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,-35,5,-0.95,244054740,66629,29.62,3705,3765,3600,4810,2590,3700,3662.89,0.85,0,2054,3896,3797,3666,3567,3436,3847,3617,105,1110,500,2220,5,1,21000000,770,-7.70,4.55,12,0.32,-476.00,805.00,6460,20240819,-43.27,2640,20240605,38.83,3765,0.00,20250311,2660,37.78,20250204,6460,-43.27,20240819,1570,133.44,20240409,0.08,N,294140,500,105 억,,179404,N,N,0,N,00,N
+20250312,131057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3680,-20,5,-0.54,206867375,56441,25.09,3705,3765,3600,4810,2590,3700,3665.20,0.85,0,6096,3896,3797,3666,3567,3436,3847,3617,105,1110,500,2220,5,1,21000000,773,-7.73,4.57,12,0.27,-476.00,805.00,6460,20240819,-43.03,2640,20240605,39.39,3765,0.00,20250311,2660,38.35,20250204,6460,-43.03,20240819,1570,134.39,20240409,0.08,N,294140,500,105 억,,179404,N,N,0,N,00,N
+20250312,121100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,-5,5,-0.14,194147285,52979,23.55,3705,3765,3600,4810,2590,3700,3664.61,0.85,0,6755,3896,3797,3666,3567,3436,3847,3617,105,1110,500,2220,5,1,21000000,776,-7.76,4.59,12,0.25,-476.00,805.00,6460,20240819,-42.80,2640,20240605,39.96,3765,0.00,20250311,2660,38.91,20250204,6460,-42.80,20240819,1570,135.35,20240409,0.08,N,294140,500,105 억,,179404,N,N,0,N,00,N
+20250312,111053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,20,2,0.54,181367335,49509,22.01,3705,3765,3600,4810,2590,3700,3663.32,0.85,0,4838,3896,3797,3666,3567,3436,3847,3617,105,1110,500,2220,5,1,21000000,781,-7.82,4.62,12,0.24,-476.00,805.00,6460,20240819,-42.41,2640,20240605,40.91,3765,0.00,20250311,2660,39.85,20250204,6460,-42.41,20240819,1570,136.94,20240409,0.08,N,294140,500,105 억,,179404,N,N,0,N,00,N
+20250312,101055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3685,-15,5,-0.41,152707470,41747,18.56,3705,3765,3600,4810,2590,3700,3657.93,0.85,0,1842,3896,3797,3666,3567,3436,3847,3617,105,1110,500,2220,5,1,21000000,774,-7.74,4.58,12,0.20,-476.00,805.00,6460,20240819,-42.96,2640,20240605,39.58,3765,0.00,20250311,2660,38.53,20250204,6460,-42.96,20240819,1570,134.71,20240409,0.08,N,294140,500,105 억,,179404,N,N,0,N,00,N
+20250312,091102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,-60,5,-1.62,41636060,11361,5.05,3705,3765,3600,4810,2590,3700,3664.82,0.85,0,1081,3896,3797,3666,3567,3436,3847,3617,105,1110,500,2220,5,1,21000000,764,-7.65,4.52,12,0.05,-476.00,805.00,6460,20240819,-43.65,2640,20240605,37.88,3765,0.00,20250311,2660,36.84,20250204,6460,-43.65,20240819,1570,131.85,20240409,0.08,N,294140,500,105 억,,179404,N,N,0,N,00,N
 20250311,161049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,60,2,1.65,828484557,224765,121.01,3645,3765,3535,4730,2550,3640,3686.11,1.08,0,-49682,3910,3775,3550,3415,3190,3842,3482,105,1090,500,2180,5,1,21000000,777,-7.77,4.60,12,1.07,-476.00,805.00,6460,20240819,-42.72,2640,20240605,40.15,3765,-1.73,20250311,2660,39.10,20250204,6460,-42.72,20240819,1517,143.90,20240311,0.08,N,294140,500,105 억,,227180,N,N,0,N,00,N
 20250311,151052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,50,2,1.37,819359047,222295,119.68,3645,3765,3535,4730,2550,3640,3686.05,1.08,0,-49999,3910,3775,3550,3415,3190,3842,3482,105,1090,500,2180,5,1,21000000,775,-7.75,4.58,12,1.06,-476.00,805.00,6460,20240819,-42.88,2640,20240605,39.77,3765,-1.99,20250311,2660,38.72,20250204,6460,-42.88,20240819,1517,143.24,20240311,0.08,N,294140,500,105 억,,227180,N,N,0,N,00,N
 20250311,141055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,80,2,2.20,777934262,211111,113.66,3645,3765,3535,4730,2550,3640,3685.10,1.08,0,-45177,3910,3775,3550,3415,3190,3842,3482,105,1090,500,2180,5,1,21000000,781,-7.82,4.62,12,1.01,-476.00,805.00,6460,20240819,-42.41,2640,20240605,40.91,3765,-1.20,20250311,2660,39.85,20250204,6460,-42.41,20240819,1517,145.22,20240311,0.08,N,294140,500,105 억,,227180,N,N,0,N,00,N
diff --git a/294570/price/prices-20250301.csv b/294570/price/prices-20250301.csv
index 870870d72b18..488d97da99e3 100644
--- a/294570/price/prices-20250301.csv
+++ b/294570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161057,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18940,170,2,0.91,596254970,31368,52.57,18720,19380,18670,24400,13140,18770,19008.45,2.69,0,-8789,20070,19420,18750,18100,17430,19745,18425,51,5630,500,13510,10,1,10254685,1942,27.06,1.47,12,0.31,700.00,12867.00,21250,20240401,-10.87,10180,20240805,86.05,19970,-5.16,20250221,14940,26.77,20250204,21250,-10.87,20240401,10180,86.05,20240805,0.94,N,294570,500,51 억,,275428,N,N,0,N,00,N
+20250312,151059,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18940,170,2,0.91,583724930,30706,51.46,18720,19380,18670,24400,13140,18770,19010.13,2.69,0,-8671,20070,19420,18750,18100,17430,19745,18425,51,5630,500,13510,10,1,10254685,1942,27.06,1.47,12,0.30,700.00,12867.00,21250,20240401,-10.87,10180,20240805,86.05,19970,-5.16,20250221,14940,26.77,20250204,21250,-10.87,20240401,10180,86.05,20240805,0.94,N,294570,500,51 억,,275428,N,N,0,N,00,N
+20250312,141056,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18970,200,2,1.07,518589480,27259,45.68,18720,19380,18670,24400,13140,18770,19024.52,2.69,0,-8251,20070,19420,18750,18100,17430,19745,18425,51,5630,500,13510,10,1,10254685,1945,27.10,1.47,12,0.27,700.00,12867.00,21250,20240401,-10.73,10180,20240805,86.35,19970,-5.01,20250221,14940,26.97,20250204,21250,-10.73,20240401,10180,86.35,20240805,0.94,N,294570,500,51 억,,275428,N,N,0,N,00,N
+20250312,131057,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18930,160,2,0.85,470115420,24687,41.37,18720,19380,18670,24400,13140,18770,19043.04,2.69,0,-8244,20070,19420,18750,18100,17430,19745,18425,51,5630,500,13510,10,1,10254685,1941,27.04,1.47,12,0.24,700.00,12867.00,21250,20240401,-10.92,10180,20240805,85.95,19970,-5.21,20250221,14940,26.71,20250204,21250,-10.92,20240401,10180,85.95,20240805,0.94,N,294570,500,51 억,,275428,N,N,0,N,00,N
+20250312,121101,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18890,120,2,0.64,349341740,18275,30.63,18720,19380,18720,24400,13140,18770,19115.83,2.69,0,-4636,20070,19420,18750,18100,17430,19745,18425,51,5630,500,13510,10,1,10254685,1937,26.99,1.47,12,0.18,700.00,12867.00,21250,20240401,-11.11,10180,20240805,85.56,19970,-5.41,20250221,14940,26.44,20250204,21250,-11.11,20240401,10180,85.56,20240805,0.94,N,294570,500,51 억,,275428,N,N,0,N,00,N
+20250312,111053,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19070,300,2,1.60,297954240,15556,26.07,18720,19380,18720,24400,13140,18770,19153.65,2.69,0,-2162,20070,19420,18750,18100,17430,19745,18425,51,5630,500,13510,10,1,10254685,1956,27.24,1.48,12,0.15,700.00,12867.00,21250,20240401,-10.26,10180,20240805,87.33,19970,-4.51,20250221,14940,27.64,20250204,21250,-10.26,20240401,10180,87.33,20240805,0.94,N,294570,500,51 억,,275428,N,N,0,N,00,N
+20250312,101055,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19080,310,2,1.65,243718245,12702,21.29,18720,19380,18720,24400,13140,18770,19187.39,2.69,0,-186,20070,19420,18750,18100,17430,19745,18425,51,5630,500,13510,10,1,10254685,1957,27.26,1.48,12,0.12,700.00,12867.00,21250,20240401,-10.21,10180,20240805,87.43,19970,-4.46,20250221,14940,27.71,20250204,21250,-10.21,20240401,10180,87.43,20240805,0.94,N,294570,500,51 억,,275428,N,N,0,N,00,N
+20250312,091102,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19160,390,2,2.08,13045680,685,1.15,18720,19290,18720,24400,13140,18770,19044.79,2.69,0,-203,20070,19420,18750,18100,17430,19745,18425,51,5630,500,13510,10,1,10254685,1965,27.37,1.49,12,0.01,700.00,12867.00,21250,20240401,-9.84,10180,20240805,88.21,19970,-4.06,20250221,14940,28.25,20250204,21250,-9.84,20240401,10180,88.21,20240805,0.94,N,294570,500,51 억,,275428,N,N,0,N,00,N
 20250311,161049,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18770,150,2,0.81,1115003465,59221,205.11,18640,19400,18080,24200,13040,18620,18827.96,2.66,0,3890,19760,19190,18380,17810,17000,19475,18095,51,5580,500,13400,10,1,10254685,1925,26.81,1.46,12,0.58,700.00,12867.00,21250,20240401,-11.67,10180,20240805,84.38,19970,-6.01,20250221,14940,25.64,20250204,21250,-11.67,20240401,10180,84.38,20240805,0.86,N,294570,500,51 억,,272275,N,N,0,N,00,N
 20250311,151052,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18820,200,2,1.07,1079385300,57332,198.57,18640,19400,18080,24200,13040,18620,18826.93,2.66,0,4310,19760,19190,18380,17810,17000,19475,18095,51,5580,500,13400,10,1,10254685,1930,26.89,1.46,12,0.56,700.00,12867.00,21250,20240401,-11.44,10180,20240805,84.87,19970,-5.76,20250221,14940,25.97,20250204,21250,-11.44,20240401,10180,84.87,20240805,0.86,N,294570,500,51 억,,272275,N,N,0,N,00,N
 20250311,141056,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18700,80,2,0.43,590119550,31751,109.97,18640,18890,18080,24200,13040,18620,18585.86,2.66,0,476,19760,19190,18380,17810,17000,19475,18095,51,5580,500,13400,10,1,10254685,1918,26.71,1.45,12,0.31,700.00,12867.00,21250,20240401,-12.00,10180,20240805,83.69,19970,-6.36,20250221,14940,25.17,20250204,21250,-12.00,20240401,10180,83.69,20240805,0.86,N,294570,500,51 억,,272275,N,N,0,N,00,N
diff --git a/294630/price/prices-20250301.csv b/294630/price/prices-20250301.csv
index a41ee34e09bf..74963c92e310 100644
--- a/294630/price/prices-20250301.csv
+++ b/294630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-5,5,-0.16,368843057,118577,56.23,3120,3155,3050,4015,2165,3090,3110.60,0.00,0,-3988,3223,3156,3078,3011,2933,3190,3045,120,925,500,1910,5,1,23979459,740,-6.44,6.59,12,0.49,-479.00,468.00,8060,20240228,-61.72,2885,20241210,6.93,4200,-26.55,20250107,3000,2.83,20250311,6780,-54.50,20240319,2885,6.93,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250312,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-10,5,-0.32,341816717,109798,52.06,3120,3155,3050,4015,2165,3090,3113.14,0.00,0,-8278,3223,3156,3078,3011,2933,3190,3045,120,925,500,1910,5,1,23979459,739,-6.43,6.58,12,0.46,-479.00,468.00,8060,20240228,-61.79,2885,20241210,6.76,4200,-26.67,20250107,3000,2.67,20250311,6780,-54.57,20240319,2885,6.76,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250312,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,5,2,0.16,306882322,98460,46.69,3120,3155,3050,4015,2165,3090,3116.82,0.00,0,-5095,3223,3156,3078,3011,2933,3190,3045,120,925,500,1910,5,1,23979459,742,-6.46,6.61,12,0.41,-479.00,468.00,8060,20240228,-61.60,2885,20241210,7.28,4200,-26.31,20250107,3000,3.17,20250311,6780,-54.35,20240319,2885,7.28,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250312,131058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,5,2,0.16,258568617,82850,39.29,3120,3155,3050,4015,2165,3090,3120.92,0.00,0,-1243,3223,3156,3078,3011,2933,3190,3045,120,925,500,1910,5,1,23979459,742,-6.46,6.61,12,0.35,-479.00,468.00,8060,20240228,-61.60,2885,20241210,7.28,4200,-26.31,20250107,3000,3.17,20250311,6780,-54.35,20240319,2885,7.28,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250312,121101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,25,2,0.81,200249205,63972,30.33,3120,3155,3090,4015,2165,3090,3130.26,0.00,0,-4314,3223,3156,3078,3011,2933,3190,3045,120,925,500,1910,5,1,23979459,747,-6.50,6.66,12,0.27,-479.00,468.00,8060,20240228,-61.35,2885,20241210,7.97,4200,-25.83,20250107,3000,3.83,20250311,6780,-54.06,20240319,2885,7.97,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250312,111053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,50,2,1.62,160959585,51361,24.35,3120,3155,3090,4015,2165,3090,3133.89,0.00,0,886,3223,3156,3078,3011,2933,3190,3045,120,925,500,1910,5,1,23979459,753,-6.56,6.71,12,0.21,-479.00,468.00,8060,20240228,-61.04,2885,20241210,8.84,4200,-25.24,20250107,3000,4.67,20250311,6780,-53.69,20240319,2885,8.84,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250312,101055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,45,2,1.46,130384830,41629,19.74,3120,3155,3090,4015,2165,3090,3132.07,0.00,0,1459,3223,3156,3078,3011,2933,3190,3045,120,925,500,1910,5,1,23979459,752,-6.54,6.70,12,0.17,-479.00,468.00,8060,20240228,-61.10,2885,20241210,8.67,4200,-25.36,20250107,3000,4.50,20250311,6780,-53.76,20240319,2885,8.67,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250312,091102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,35,2,1.13,23333620,7488,3.55,3120,3150,3090,4015,2165,3090,3116.14,0.00,0,-1909,3223,3156,3078,3011,2933,3190,3045,120,925,500,1910,5,1,23979459,749,-6.52,6.68,12,0.03,-479.00,468.00,8060,20240228,-61.23,2885,20241210,8.32,4200,-25.60,20250107,3000,4.17,20250311,6780,-53.91,20240319,2885,8.32,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250311,161050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,20,2,0.65,638888258,208902,282.71,3050,3145,3000,3990,2150,3070,3058.32,0.00,0,-5025,3146,3107,3081,3042,3016,3095,3030,120,920,500,1900,5,1,23979459,741,-6.45,6.60,12,0.87,-479.00,468.00,8060,20240228,-61.66,2885,20241210,7.11,4200,-26.43,20250107,3000,3.00,20250311,6780,-54.42,20240319,2885,7.11,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250311,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,25,2,0.81,604844930,197905,267.83,3050,3145,3000,3990,2150,3070,3056.24,0.00,0,-6127,3146,3107,3081,3042,3016,3095,3030,120,920,500,1900,5,1,23979459,742,-6.46,6.61,12,0.83,-479.00,468.00,8060,20240228,-61.60,2885,20241210,7.28,4200,-26.31,20250107,3000,3.17,20250311,6780,-54.35,20240319,2885,7.28,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250311,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,10,2,0.33,543098475,177860,240.70,3050,3145,3000,3990,2150,3070,3053.52,0.00,0,-5118,3146,3107,3081,3042,3016,3095,3030,120,920,500,1900,5,1,23979459,739,-6.43,6.58,12,0.74,-479.00,468.00,8060,20240228,-61.79,2885,20241210,6.76,4200,-26.67,20250107,3000,2.67,20250311,6780,-54.57,20240319,2885,6.76,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
diff --git a/294870/price/prices-20250301.csv b/294870/price/prices-20250301.csv
index 900214724670..6c9c9b73bf42 100644
--- a/294870/price/prices-20250301.csv
+++ b/294870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161058,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20650,-300,5,-1.43,8731751400,414770,76.92,20900,21750,20500,27200,14700,20950,21052.22,12.61,0,-37982,21816,21382,21016,20582,20216,21600,20800,3295,6250,5000,15500,50,1,65907330,13610,7.86,0.45,12,0.63,2626.00,45955.00,28200,20240826,-26.77,15500,20240419,33.23,21750,-5.06,20250312,15870,30.12,20250203,28200,-26.77,20240826,15500,33.23,20240419,0.94,N,294870,5000,3295 억,,8309269,N,N,565,N,00,N
+20250312,151059,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20750,-200,5,-0.95,8263838950,392148,72.72,20900,21750,20500,27200,14700,20950,21073.27,12.61,0,-34051,21816,21382,21016,20582,20216,21600,20800,3295,6250,5000,15500,50,1,65907330,13676,7.90,0.45,12,0.59,2626.00,45955.00,28200,20240826,-26.42,15500,20240419,33.87,21750,-4.60,20250312,15870,30.75,20250203,28200,-26.42,20240826,15500,33.87,20240419,0.94,N,294870,5000,3295 억,,8309269,N,N,127,N,00,N
+20250312,141057,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20700,-250,5,-1.19,6755182575,319287,59.21,20900,21750,20600,27200,14700,20950,21157.09,12.61,0,-33189,21816,21382,21016,20582,20216,21600,20800,3295,6250,5000,15500,50,1,65907330,13643,7.88,0.45,12,0.48,2626.00,45955.00,28200,20240826,-26.60,15500,20240419,33.55,21750,-4.83,20250312,15870,30.43,20250203,28200,-26.60,20240826,15500,33.55,20240419,0.94,N,294870,5000,3295 억,,8309269,N,N,127,N,00,N
+20250312,131058,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20850,-100,5,-0.48,5303786250,249287,46.23,20900,21750,20750,27200,14700,20950,21275.84,12.61,0,-42969,21816,21382,21016,20582,20216,21600,20800,3295,6250,5000,15500,50,1,65907330,13742,7.94,0.45,12,0.38,2626.00,45955.00,28200,20240826,-26.06,15500,20240419,34.52,21750,-4.14,20250312,15870,31.38,20250203,28200,-26.06,20240826,15500,34.52,20240419,0.94,N,294870,5000,3295 억,,8309269,N,N,127,N,00,N
+20250312,121101,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21050,100,2,0.48,4222385650,197673,36.66,20900,21750,20850,27200,14700,20950,21360.48,12.61,0,-45963,21816,21382,21016,20582,20216,21600,20800,3295,6250,5000,15500,50,1,65907330,13873,8.02,0.46,12,0.30,2626.00,45955.00,28200,20240826,-25.35,15500,20240419,35.81,21750,-3.22,20250312,15870,32.64,20250203,28200,-25.35,20240826,15500,35.81,20240419,0.94,N,294870,5000,3295 억,,8309269,N,N,127,N,00,N
+20250312,111053,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21300,350,2,1.67,3165558400,147922,27.43,20900,21750,20850,27200,14700,20950,21400.23,12.61,0,-38946,21816,21382,21016,20582,20216,21600,20800,3295,6250,5000,15500,50,1,65907330,14038,8.11,0.46,12,0.22,2626.00,45955.00,28200,20240826,-24.47,15500,20240419,37.42,21750,-2.07,20250312,15870,34.22,20250203,28200,-24.47,20240826,15500,37.42,20240419,0.94,N,294870,5000,3295 억,,8309269,N,N,127,N,00,N
+20250312,101055,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21500,550,2,2.63,2356330100,110184,20.43,20900,21750,20850,27200,14700,20950,21385.46,12.61,0,-24887,21816,21382,21016,20582,20216,21600,20800,3295,6250,5000,15500,50,1,65907330,14170,8.19,0.47,12,0.17,2626.00,45955.00,28200,20240826,-23.76,15500,20240419,38.71,21750,-1.15,20250312,15870,35.48,20250203,28200,-23.76,20240826,15500,38.71,20240419,0.94,N,294870,5000,3295 억,,8309269,N,N,127,N,00,N
+20250312,091103,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21100,150,2,0.72,434929700,20638,3.83,20900,21400,20850,27200,14700,20950,21074.30,12.61,0,-2939,21816,21382,21016,20582,20216,21600,20800,3295,6250,5000,15500,50,1,65907330,13906,8.04,0.46,12,0.03,2626.00,45955.00,28200,20240826,-25.18,15500,20240419,36.13,21600,-2.31,20250310,15870,32.96,20250203,28200,-25.18,20240826,15500,36.13,20240419,0.94,N,294870,5000,3295 억,,8309269,N,N,127,N,00,N
 20250311,161050,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20950,-350,5,-1.64,10375533425,492545,84.95,20900,21450,20650,27650,14950,21300,21065.15,12.67,0,-65741,22233,21766,21133,20666,20033,22000,20900,3295,6350,5000,15760,50,1,65907330,13808,7.98,0.46,12,0.75,2626.00,45955.00,28200,20240826,-25.71,15500,20240419,35.16,21600,-3.01,20250310,15870,32.01,20250203,28200,-25.71,20240826,15500,35.16,20240419,0.95,N,294870,5000,3295 억,,8348229,N,N,127,N,00,N
 20250311,151053,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21050,-250,5,-1.17,9964237875,472959,81.57,20900,21450,20650,27650,14950,21300,21067.86,12.67,0,-59070,22233,21766,21133,20666,20033,22000,20900,3295,6350,5000,15760,50,1,65907330,13873,8.02,0.46,12,0.72,2626.00,45955.00,28200,20240826,-25.35,15500,20240419,35.81,21600,-2.55,20250310,15870,32.64,20250203,28200,-25.35,20240826,15500,35.81,20240419,0.95,N,294870,5000,3295 억,,8348229,N,N,277,N,00,N
 20250311,141056,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21250,-50,5,-0.23,8758985750,415984,71.74,20900,21450,20650,27650,14950,21300,21056.05,12.67,0,-38766,22233,21766,21133,20666,20033,22000,20900,3295,6350,5000,15760,50,1,65907330,14005,8.09,0.46,12,0.63,2626.00,45955.00,28200,20240826,-24.65,15500,20240419,37.10,21600,-1.62,20250310,15870,33.90,20250203,28200,-24.65,20240826,15500,37.10,20240419,0.95,N,294870,5000,3295 억,,8348229,N,N,277,N,00,N
diff --git a/295310/price/prices-20250301.csv b/295310/price/prices-20250301.csv
index 89bcff4ad807..2d3d888b67c0 100644
--- a/295310/price/prices-20250301.csv
+++ b/295310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161058,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22750,150,2,0.66,7266035050,316538,62.46,22750,23650,22100,29350,15850,22600,22954.78,1.38,0,18697,23833,23216,22433,21816,21033,23525,22125,60,6750,500,15820,50,1,11901931,2708,-34.42,7.07,12,2.66,-661.00,3216.00,34250,20250214,-33.58,10460,20240718,117.50,34250,-33.58,20250214,21000,8.33,20250203,34250,-33.58,20250214,10460,117.50,20240718,7.67,N,295310,500,59 억,,164683,N,N,1044,N,00,N
+20250312,151059,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22800,200,2,0.88,6983906600,304144,60.01,22750,23650,22100,29350,15850,22600,22962.50,1.38,0,21469,23833,23216,22433,21816,21033,23525,22125,60,6750,500,15820,50,1,11901931,2714,-34.49,7.09,12,2.56,-661.00,3216.00,34250,20250214,-33.43,10460,20240718,117.97,34250,-33.43,20250214,21000,8.57,20250203,34250,-33.43,20250214,10460,117.97,20240718,7.67,N,295310,500,59 억,,164683,N,N,144,N,00,N
+20250312,141057,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23450,850,2,3.76,5774751375,251419,49.61,22750,23650,22100,29350,15850,22600,22968.64,1.38,0,26118,23833,23216,22433,21816,21033,23525,22125,60,6750,500,15820,50,1,11901931,2791,-35.48,7.29,12,2.11,-661.00,3216.00,34250,20250214,-31.53,10460,20240718,124.19,34250,-31.53,20250214,21000,11.67,20250203,34250,-31.53,20250214,10460,124.19,20240718,7.67,N,295310,500,59 억,,164683,N,N,144,N,00,N
+20250312,131058,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22950,350,2,1.55,4368525875,191117,37.71,22750,23350,22100,29350,15850,22600,22857.86,1.38,0,-27,23833,23216,22433,21816,21033,23525,22125,60,6750,500,15820,50,1,11901931,2731,-34.72,7.14,12,1.61,-661.00,3216.00,34250,20250214,-32.99,10460,20240718,119.41,34250,-32.99,20250214,21000,9.29,20250203,34250,-32.99,20250214,10460,119.41,20240718,7.67,N,295310,500,59 억,,164683,N,N,144,N,00,N
+20250312,121101,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23200,600,2,2.65,3685177950,161668,31.90,22750,23300,22100,29350,15850,22600,22794.73,1.38,0,-3162,23833,23216,22433,21816,21033,23525,22125,60,6750,500,15820,50,1,11901931,2761,-35.10,7.21,12,1.36,-661.00,3216.00,34250,20250214,-32.26,10460,20240718,121.80,34250,-32.26,20250214,21000,10.48,20250203,34250,-32.26,20250214,10460,121.80,20240718,7.67,N,295310,500,59 억,,164683,N,N,144,N,00,N
+20250312,111054,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23100,500,2,2.21,3207027875,141037,27.83,22750,23250,22100,29350,15850,22600,22738.91,1.38,0,-4044,23833,23216,22433,21816,21033,23525,22125,60,6750,500,15820,50,1,11901931,2749,-34.95,7.18,12,1.18,-661.00,3216.00,34250,20250214,-32.55,10460,20240718,120.84,34250,-32.55,20250214,21000,10.00,20250203,34250,-32.55,20250214,10460,120.84,20240718,7.67,N,295310,500,59 억,,164683,N,N,144,N,00,N
+20250312,101056,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22750,150,2,0.66,1747190525,77607,15.31,22750,22800,22100,29350,15850,22600,22513.31,1.38,0,-7764,23833,23216,22433,21816,21033,23525,22125,60,6750,500,15820,50,1,11901931,2708,-34.42,7.07,12,0.65,-661.00,3216.00,34250,20250214,-33.58,10460,20240718,117.50,34250,-33.58,20250214,21000,8.33,20250203,34250,-33.58,20250214,10460,117.50,20240718,7.67,N,295310,500,59 억,,164683,N,N,144,N,00,N
+20250312,091103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22500,-100,5,-0.44,732914250,32781,6.47,22750,22800,22100,29350,15850,22600,22357.90,1.38,0,-14398,23833,23216,22433,21816,21033,23525,22125,60,6750,500,15820,50,1,11901931,2678,-34.04,7.00,12,0.28,-661.00,3216.00,34250,20250214,-34.31,10460,20240718,115.11,34250,-34.31,20250214,21000,7.14,20250203,34250,-34.31,20250214,10460,115.11,20240718,7.67,N,295310,500,59 억,,164683,N,N,144,N,00,N
 20250311,161050,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22600,-50,5,-0.22,11221110050,501780,80.87,21750,23050,21650,29400,15900,22650,22362.02,0.70,0,-91080,25316,23982,23016,21682,20716,23500,21200,60,6750,500,15850,50,1,11901931,2690,-34.19,7.03,12,4.22,-661.00,3216.00,34250,20250214,-34.01,10460,20240718,116.06,34250,-34.01,20250214,21000,7.62,20250203,34250,-34.01,20250214,10460,116.06,20240718,8.01,N,295310,500,59 억,,83105,N,N,142,N,00,N
 20250311,151053,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22450,-200,5,-0.88,10864434700,485950,78.32,21750,23050,21650,29400,15900,22650,22357.07,0.70,0,-91065,25316,23982,23016,21682,20716,23500,21200,60,6750,500,15850,50,1,11901931,2672,-33.96,6.98,12,4.08,-661.00,3216.00,34250,20250214,-34.45,10460,20240718,114.63,34250,-34.45,20250214,21000,6.90,20250203,34250,-34.45,20250214,10460,114.63,20240718,8.01,N,295310,500,59 억,,83105,N,N,1,N,00,N
 20250311,141056,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22450,-200,5,-0.88,8206340275,366529,59.07,21750,23050,21650,29400,15900,22650,22389.30,0.70,0,-44411,25316,23982,23016,21682,20716,23500,21200,60,6750,500,15850,50,1,11901931,2672,-33.96,6.98,12,3.08,-661.00,3216.00,34250,20250214,-34.45,10460,20240718,114.63,34250,-34.45,20250214,21000,6.90,20250203,34250,-34.45,20250214,10460,114.63,20240718,8.01,N,295310,500,59 억,,83105,N,N,1,N,00,N
diff --git a/296160/price/prices-20250301.csv b/296160/price/prices-20250301.csv
index 2e6a609fc363..851f662f07d2 100644
--- a/296160/price/prices-20250301.csv
+++ b/296160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161059,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-70,5,-1.23,38923430,7148,363.58,5800,5800,5400,6520,4820,5670,5445.36,4.13,0,0,5770,5720,5660,5610,5550,5690,5580,71,850,500,3850,10,1,14185228,794,-5.57,2.84,12,0.05,-1005.00,1971.00,8490,20240715,-34.04,4515,20250206,24.03,6500,-13.85,20250102,4515,24.03,20250206,8490,-34.04,20240715,4515,24.03,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250312,151100,57,100.00,KONEX,,,N,N,N,N, ,N,5620,-50,5,-0.88,37103430,6823,347.05,5800,5800,5400,6520,4820,5670,5437.99,4.13,0,0,5770,5720,5660,5610,5550,5690,5580,71,850,500,3850,10,1,14185228,797,-5.59,2.85,12,0.05,-1005.00,1971.00,8490,20240715,-33.80,4515,20250206,24.47,6500,-13.54,20250102,4515,24.47,20250206,8490,-33.80,20240715,4515,24.47,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250312,141057,57,100.00,KONEX,,,N,N,N,N, ,N,5640,-30,5,-0.53,34056750,6281,319.48,5800,5800,5400,6520,4820,5670,5422.19,4.13,0,0,5770,5720,5660,5610,5550,5690,5580,71,850,500,3850,10,1,14185228,800,-5.61,2.86,12,0.04,-1005.00,1971.00,8490,20240715,-33.57,4515,20250206,24.92,6500,-13.23,20250102,4515,24.92,20250206,8490,-33.57,20240715,4515,24.92,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250312,131058,57,100.00,KONEX,,,N,N,N,N, ,N,5640,-30,5,-0.53,34056750,6281,319.48,5800,5800,5400,6520,4820,5670,5422.19,4.13,0,0,5770,5720,5660,5610,5550,5690,5580,71,850,500,3850,10,1,14185228,800,-5.61,2.86,12,0.04,-1005.00,1971.00,8490,20240715,-33.57,4515,20250206,24.92,6500,-13.23,20250102,4515,24.92,20250206,8490,-33.57,20240715,4515,24.92,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250312,121102,57,100.00,KONEX,,,N,N,N,N, ,N,5640,-30,5,-0.53,33639680,6207,315.72,5800,5800,5400,6520,4820,5670,5419.64,4.13,0,0,5770,5720,5660,5610,5550,5690,5580,71,850,500,3850,10,1,14185228,800,-5.61,2.86,12,0.04,-1005.00,1971.00,8490,20240715,-33.57,4515,20250206,24.92,6500,-13.23,20250102,4515,24.92,20250206,8490,-33.57,20240715,4515,24.92,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250312,111054,57,100.00,KONEX,,,N,N,N,N, ,N,5610,-60,5,-1.06,33634040,6206,315.67,5800,5800,5400,6520,4820,5670,5419.60,4.13,0,0,5770,5720,5660,5610,5550,5690,5580,71,850,500,3850,10,1,14185228,796,-5.58,2.85,12,0.04,-1005.00,1971.00,8490,20240715,-33.92,4515,20250206,24.25,6500,-13.69,20250102,4515,24.25,20250206,8490,-33.92,20240715,4515,24.25,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250312,101056,57,100.00,KONEX,,,N,N,N,N, ,N,5580,-90,5,-1.59,33572430,6195,315.11,5800,5800,5400,6520,4820,5670,5419.28,4.13,0,0,5770,5720,5660,5610,5550,5690,5580,71,850,500,3850,10,1,14185228,792,-5.55,2.83,12,0.04,-1005.00,1971.00,8490,20240715,-34.28,4515,20250206,23.59,6500,-14.15,20250102,4515,23.59,20250206,8490,-34.28,20240715,4515,23.59,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250312,091103,57,100.00,KONEX,,,N,N,N,N, ,N,5670,0,3,0.00,0,0,0.00,0,0,0,6520,4820,5670,0.00,4.13,0,0,5770,5720,5660,5610,5550,5690,5580,71,850,500,3850,10,1,14185228,804,-5.64,2.88,12,0.00,-1005.00,1971.00,8490,20240715,-33.22,4515,20250206,25.58,6500,-12.77,20250102,4515,25.58,20250206,8490,-33.22,20240715,4515,25.58,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250311,161051,57,100.00,KONEX,,,N,N,N,N, ,N,5670,-40,5,-0.70,11081860,1966,65.19,5710,5710,5600,6560,4860,5710,5636.75,4.13,0,0,5870,5790,5720,5640,5570,5830,5680,71,850,500,3880,10,1,14185228,804,-5.64,2.88,12,0.01,-1005.00,1971.00,8490,20240715,-33.22,4515,20250206,25.58,6500,-12.77,20250102,4515,25.58,20250206,8490,-33.22,20240715,4515,25.58,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250311,151053,57,100.00,KONEX,,,N,N,N,N, ,N,5670,-40,5,-0.70,10883410,1931,64.03,5710,5710,5600,6560,4860,5710,5636.15,4.13,0,0,5870,5790,5720,5640,5570,5830,5680,71,850,500,3880,10,1,14185228,804,-5.64,2.88,12,0.01,-1005.00,1971.00,8490,20240715,-33.22,4515,20250206,25.58,6500,-12.77,20250102,4515,25.58,20250206,8490,-33.22,20240715,4515,25.58,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250311,141057,57,100.00,KONEX,,,N,N,N,N, ,N,5670,-40,5,-0.70,10883410,1931,64.03,5710,5710,5600,6560,4860,5710,5636.15,4.13,0,0,5870,5790,5720,5640,5570,5830,5680,71,850,500,3880,10,1,14185228,804,-5.64,2.88,12,0.01,-1005.00,1971.00,8490,20240715,-33.22,4515,20250206,25.58,6500,-12.77,20250102,4515,25.58,20250206,8490,-33.22,20240715,4515,25.58,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250301.csv b/296520/price/prices-20250301.csv
index 6f39650bbbf8..b5db5df71308 100644
--- a/296520/price/prices-20250301.csv
+++ b/296520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161059,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,3300,20240403,-71.97,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250312,151100,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,3300,20240403,-71.97,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250312,141057,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,3300,20240403,-71.97,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250312,131059,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,3300,20240403,-71.97,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250312,121102,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,3300,20240403,-71.97,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250312,111054,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,3300,20240403,-71.97,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250312,101056,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,3300,20240403,-71.97,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250312,091104,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,3300,20240403,-71.97,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250311,161051,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250311,151054,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250311,141057,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250301.csv b/296640/price/prices-20250301.csv
index d4a273ae521e..8503a25d8d81 100644
--- a/296640/price/prices-20250301.csv
+++ b/296640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,-20,5,-0.32,53392080,8448,165.26,6290,6420,6250,8170,4410,6290,6320.09,1.07,0,-46,6423,6356,6293,6226,6163,6390,6260,26,1880,500,4020,10,1,5178252,325,895.71,1.05,12,0.16,7.00,5981.00,9340,20240517,-32.87,5000,20241113,25.40,6970,-10.04,20250214,5700,10.00,20250203,9340,-32.87,20240517,5000,25.40,20241113,1.25,N,296640,500,26 억,,55582,N,N,0,N,00,N
+20250312,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,40,2,0.64,44666950,7056,138.03,6290,6420,6290,8170,4410,6290,6330.35,1.07,0,75,6423,6356,6293,6226,6163,6390,6260,26,1880,500,4020,10,1,5178252,328,904.29,1.06,12,0.14,7.00,5981.00,9340,20240517,-32.23,5000,20241113,26.60,6970,-9.18,20250214,5700,11.05,20250203,9340,-32.23,20240517,5000,26.60,20241113,1.25,N,296640,500,26 억,,55582,N,N,0,N,00,N
+20250312,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,40,2,0.64,44122620,6970,136.35,6290,6420,6290,8170,4410,6290,6330.36,1.07,0,77,6423,6356,6293,6226,6163,6390,6260,26,1880,500,4020,10,1,5178252,328,904.29,1.06,12,0.13,7.00,5981.00,9340,20240517,-32.23,5000,20241113,26.60,6970,-9.18,20250214,5700,11.05,20250203,9340,-32.23,20240517,5000,26.60,20241113,1.25,N,296640,500,26 억,,55582,N,N,0,N,00,N
+20250312,131059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,50,2,0.79,28178710,4436,86.78,6290,6420,6290,8170,4410,6290,6352.28,1.07,0,-27,6423,6356,6293,6226,6163,6390,6260,26,1880,500,4020,10,1,5178252,328,905.71,1.06,12,0.09,7.00,5981.00,9340,20240517,-32.12,5000,20241113,26.80,6970,-9.04,20250214,5700,11.23,20250203,9340,-32.12,20240517,5000,26.80,20241113,1.25,N,296640,500,26 억,,55582,N,N,0,N,00,N
+20250312,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,50,2,0.79,26904060,4234,82.82,6290,6420,6290,8170,4410,6290,6354.29,1.07,0,-27,6423,6356,6293,6226,6163,6390,6260,26,1880,500,4020,10,1,5178252,328,905.71,1.06,12,0.08,7.00,5981.00,9340,20240517,-32.12,5000,20241113,26.80,6970,-9.04,20250214,5700,11.23,20250203,9340,-32.12,20240517,5000,26.80,20241113,1.25,N,296640,500,26 억,,55582,N,N,0,N,00,N
+20250312,111054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,20,2,0.32,24534190,3858,75.47,6290,6420,6290,8170,4410,6290,6359.30,1.07,0,-84,6423,6356,6293,6226,6163,6390,6260,26,1880,500,4020,10,1,5178252,327,901.43,1.06,12,0.07,7.00,5981.00,9340,20240517,-32.44,5000,20241113,26.20,6970,-9.47,20250214,5700,10.70,20250203,9340,-32.44,20240517,5000,26.20,20241113,1.25,N,296640,500,26 억,,55582,N,N,0,N,00,N
+20250312,101056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,100,2,1.59,19262870,3029,59.25,6290,6420,6290,8170,4410,6290,6359.48,1.07,0,-65,6423,6356,6293,6226,6163,6390,6260,26,1880,500,4020,10,1,5178252,331,912.86,1.07,12,0.06,7.00,5981.00,9340,20240517,-31.58,5000,20241113,27.80,6970,-8.32,20250214,5700,12.11,20250203,9340,-31.58,20240517,5000,27.80,20241113,1.25,N,296640,500,26 억,,55582,N,N,0,N,00,N
+20250312,091104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,70,2,1.11,17153990,2699,52.80,6290,6390,6290,8170,4410,6290,6355.68,1.07,0,-56,6423,6356,6293,6226,6163,6390,6260,26,1880,500,4020,10,1,5178252,329,908.57,1.06,12,0.05,7.00,5981.00,9340,20240517,-31.91,5000,20241113,27.20,6970,-8.75,20250214,5700,11.58,20250203,9340,-31.91,20240517,5000,27.20,20241113,1.25,N,296640,500,26 억,,55582,N,N,0,N,00,N
 20250311,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,-110,5,-1.72,32084525,5105,229.54,6230,6360,6230,8320,4480,6400,6284.92,1.08,0,-130,6486,6442,6356,6312,6226,6465,6335,26,1920,500,4090,10,1,5178252,326,898.57,1.05,12,0.10,7.00,5981.00,9340,20240517,-32.66,5000,20241113,25.80,6970,-9.76,20250214,5700,10.35,20250203,9340,-32.66,20240517,5000,25.80,20241113,1.30,N,296640,500,26 억,,55712,N,N,0,N,00,N
 20250311,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,-110,5,-1.72,24035185,3825,171.99,6230,6360,6230,8320,4480,6400,6283.71,1.08,0,-14,6486,6442,6356,6312,6226,6465,6335,26,1920,500,4090,10,1,5178252,326,898.57,1.05,12,0.07,7.00,5981.00,9340,20240517,-32.66,5000,20241113,25.80,6970,-9.76,20250214,5700,10.35,20250203,9340,-32.66,20240517,5000,25.80,20241113,1.30,N,296640,500,26 억,,55712,N,N,0,N,00,N
 20250311,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,-130,5,-2.03,21614585,3440,154.68,6230,6360,6230,8320,4480,6400,6283.31,1.08,0,-14,6486,6442,6356,6312,6226,6465,6335,26,1920,500,4090,10,1,5178252,325,895.71,1.05,12,0.07,7.00,5981.00,9340,20240517,-32.87,5000,20241113,25.40,6970,-10.04,20250214,5700,10.00,20250203,9340,-32.87,20240517,5000,25.40,20241113,1.30,N,296640,500,26 억,,55712,N,N,0,N,00,N
diff --git a/297090/price/prices-20250301.csv b/297090/price/prices-20250301.csv
index 4d4386b4a69e..8da746413213 100644
--- a/297090/price/prices-20250301.csv
+++ b/297090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-10,5,-0.19,451294230,86774,86.09,5190,5330,5100,6740,3640,5190,5200.80,2.53,0,6202,5596,5392,5196,4992,4796,5295,4895,136,1550,500,3630,10,1,27270000,1413,-87.80,1.65,12,0.32,-59.00,3142.00,8970,20240401,-42.25,3600,20241210,43.89,7760,-33.25,20250210,4375,18.40,20250102,8970,-42.25,20240401,3600,43.89,20241210,1.44,N,297090,500,136 억,,691157,N,N,60,N,00,N
+20250312,151101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,-30,5,-0.58,438782690,84356,83.69,5190,5330,5100,6740,3640,5190,5201.56,2.53,0,5538,5596,5392,5196,4992,4796,5295,4895,136,1550,500,3630,10,1,27270000,1407,-87.46,1.64,12,0.31,-59.00,3142.00,8970,20240401,-42.47,3600,20241210,43.33,7760,-33.51,20250210,4375,17.94,20250102,8970,-42.47,20240401,3600,43.33,20241210,1.44,N,297090,500,136 억,,691157,N,N,40,N,00,N
+20250312,141058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,30,2,0.58,355575595,68250,67.71,5190,5330,5100,6740,3640,5190,5209.90,2.53,0,8349,5596,5392,5196,4992,4796,5295,4895,136,1550,500,3630,10,1,27270000,1423,-88.47,1.66,12,0.25,-59.00,3142.00,8970,20240401,-41.81,3600,20241210,45.00,7760,-32.73,20250210,4375,19.31,20250102,8970,-41.81,20240401,3600,45.00,20241210,1.44,N,297090,500,136 억,,691157,N,N,40,N,00,N
+20250312,131059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,30,2,0.58,313530155,60173,59.70,5190,5330,5100,6740,3640,5190,5210.48,2.53,0,10119,5596,5392,5196,4992,4796,5295,4895,136,1550,500,3630,10,1,27270000,1423,-88.47,1.66,12,0.22,-59.00,3142.00,8970,20240401,-41.81,3600,20241210,45.00,7760,-32.73,20250210,4375,19.31,20250102,8970,-41.81,20240401,3600,45.00,20241210,1.44,N,297090,500,136 억,,691157,N,N,40,N,00,N
+20250312,121103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,60,2,1.16,286162215,54924,54.49,5190,5330,5100,6740,3640,5190,5210.15,2.53,0,9326,5596,5392,5196,4992,4796,5295,4895,136,1550,500,3630,10,1,27270000,1432,-88.98,1.67,12,0.20,-59.00,3142.00,8970,20240401,-41.47,3600,20241210,45.83,7760,-32.35,20250210,4375,20.00,20250102,8970,-41.47,20240401,3600,45.83,20241210,1.44,N,297090,500,136 억,,691157,N,N,40,N,00,N
+20250312,111055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,50,2,0.96,266160015,51103,50.70,5190,5330,5100,6740,3640,5190,5208.31,2.53,0,8535,5596,5392,5196,4992,4796,5295,4895,136,1550,500,3630,10,1,27270000,1429,-88.81,1.67,12,0.19,-59.00,3142.00,8970,20240401,-41.58,3600,20241210,45.56,7760,-32.47,20250210,4375,19.77,20250102,8970,-41.58,20240401,3600,45.56,20241210,1.44,N,297090,500,136 억,,691157,N,N,40,N,00,N
+20250312,101057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,110,2,2.12,66784115,12764,12.66,5190,5300,5100,6740,3640,5190,5232.22,2.53,0,3727,5596,5392,5196,4992,4796,5295,4895,136,1550,500,3630,10,1,27270000,1445,-89.83,1.69,12,0.05,-59.00,3142.00,8970,20240401,-40.91,3600,20241210,47.22,7760,-31.70,20250210,4375,21.14,20250102,8970,-40.91,20240401,3600,47.22,20241210,1.44,N,297090,500,136 억,,691157,N,N,40,N,00,N
+20250312,091104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,40,2,0.77,6213370,1193,1.18,5190,5230,5180,6740,3640,5190,5208.19,2.53,0,-51,5596,5392,5196,4992,4796,5295,4895,136,1550,500,3630,10,1,27270000,1426,-88.64,1.66,12,0.00,-59.00,3142.00,8970,20240401,-41.69,3600,20241210,45.28,7760,-32.60,20250210,4375,19.54,20250102,8970,-41.69,20240401,3600,45.28,20241210,1.44,N,297090,500,136 억,,691157,N,N,40,N,00,N
 20250311,161051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-120,5,-2.26,516901160,99778,185.06,5200,5400,5000,6900,3720,5310,5180.51,2.42,0,12225,5483,5396,5293,5206,5103,5440,5250,136,1590,500,3710,10,1,27270000,1415,-87.97,1.65,12,0.37,-59.00,3142.00,8970,20240401,-42.14,3600,20241210,44.17,7760,-33.12,20250210,4375,18.63,20250102,8970,-42.14,20240401,3600,44.17,20241210,1.45,N,297090,500,136 억,,658592,N,N,40,N,00,N
 20250311,151054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,-100,5,-1.88,509609010,98374,182.45,5200,5400,5000,6900,3720,5310,5180.32,2.42,0,12433,5483,5396,5293,5206,5103,5440,5250,136,1590,500,3710,10,1,27270000,1421,-88.31,1.66,12,0.36,-59.00,3142.00,8970,20240401,-41.92,3600,20241210,44.72,7760,-32.86,20250210,4375,19.09,20250102,8970,-41.92,20240401,3600,44.72,20241210,1.45,N,297090,500,136 억,,658592,N,N,335,N,00,N
 20250311,141058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-140,5,-2.64,368589625,71372,132.37,5200,5250,5000,6900,3720,5310,5164.34,2.42,0,3118,5483,5396,5293,5206,5103,5440,5250,136,1590,500,3710,10,1,27270000,1410,-87.63,1.65,12,0.26,-59.00,3142.00,8970,20240401,-42.36,3600,20241210,43.61,7760,-33.38,20250210,4375,18.17,20250102,8970,-42.36,20240401,3600,43.61,20241210,1.45,N,297090,500,136 억,,658592,N,N,335,N,00,N
diff --git a/297570/price/prices-20250301.csv b/297570/price/prices-20250301.csv
index ad2d8f096ef5..a9bf56bca576 100644
--- a/297570/price/prices-20250301.csv
+++ b/297570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,5,2,0.72,21364762,30630,53.80,696,705,694,904,488,696,697.51,0.83,0,-2146,721,708,697,684,673,715,691,35,208,100,440,1,1,34621218,243,4.97,0.60,12,0.09,141.00,1175.00,1459,20240327,-51.95,681,20241203,2.94,881,-20.43,20250212,686,2.19,20250311,1459,-51.95,20240327,681,2.94,20241203,0.26,N,297570,100,34 억,,289022,N,N,0,N,00,N
+20250312,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,5,2,0.72,21038096,30164,52.98,696,705,694,904,488,696,697.46,0.83,0,-2137,721,708,697,684,673,715,691,35,208,100,440,1,1,34621218,243,4.97,0.60,12,0.09,141.00,1175.00,1459,20240327,-51.95,681,20241203,2.94,881,-20.43,20250212,686,2.19,20250311,1459,-51.95,20240327,681,2.94,20241203,0.26,N,297570,100,34 억,,289022,N,N,0,N,00,N
+20250312,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,5,2,0.72,20133674,28872,50.71,696,705,694,904,488,696,697.34,0.83,0,-2156,721,708,697,684,673,715,691,35,208,100,440,1,1,34621218,243,4.97,0.60,12,0.08,141.00,1175.00,1459,20240327,-51.95,681,20241203,2.94,881,-20.43,20250212,686,2.19,20250311,1459,-51.95,20240327,681,2.94,20241203,0.26,N,297570,100,34 억,,289022,N,N,0,N,00,N
+20250312,131100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,4,2,0.57,15487438,22228,39.04,696,705,694,904,488,696,696.75,0.83,0,-2017,721,708,697,684,673,715,691,35,208,100,440,1,1,34621218,242,4.96,0.60,12,0.06,141.00,1175.00,1459,20240327,-52.02,681,20241203,2.79,881,-20.54,20250212,686,2.04,20250311,1459,-52.02,20240327,681,2.79,20241203,0.26,N,297570,100,34 억,,289022,N,N,0,N,00,N
+20250312,121103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,8,2,1.15,14381351,20652,36.27,696,705,694,904,488,696,696.37,0.83,0,-1982,721,708,697,684,673,715,691,35,208,100,440,1,1,34621218,244,4.99,0.60,12,0.06,141.00,1175.00,1459,20240327,-51.75,681,20241203,3.38,881,-20.09,20250212,686,2.62,20250311,1459,-51.75,20240327,681,3.38,20241203,0.26,N,297570,100,34 억,,289022,N,N,0,N,00,N
+20250312,111055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,8,2,1.15,13859215,19910,34.97,696,704,694,904,488,696,696.09,0.83,0,-1937,721,708,697,684,673,715,691,35,208,100,440,1,1,34621218,244,4.99,0.60,12,0.06,141.00,1175.00,1459,20240327,-51.75,681,20241203,3.38,881,-20.09,20250212,686,2.62,20250311,1459,-51.75,20240327,681,3.38,20241203,0.26,N,297570,100,34 억,,289022,N,N,0,N,00,N
+20250312,101057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,3,2,0.43,11610739,16696,29.32,696,700,694,904,488,696,695.42,0.83,0,-388,721,708,697,684,673,715,691,35,208,100,440,1,1,34621218,242,4.96,0.59,12,0.05,141.00,1175.00,1459,20240327,-52.09,681,20241203,2.64,881,-20.66,20250212,686,1.90,20250311,1459,-52.09,20240327,681,2.64,20241203,0.26,N,297570,100,34 억,,289022,N,N,0,N,00,N
+20250312,091104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-1,5,-0.14,3661675,5261,9.24,696,697,695,904,488,696,696.00,0.83,0,-2479,721,708,697,684,673,715,691,35,208,100,440,1,1,34621218,241,4.93,0.59,12,0.02,141.00,1175.00,1459,20240327,-52.36,681,20241203,2.06,881,-21.11,20250212,686,1.31,20250311,1459,-52.36,20240327,681,2.06,20241203,0.26,N,297570,100,34 억,,289022,N,N,0,N,00,N
 20250311,161052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-16,5,-2.25,39634481,56936,108.63,686,710,686,925,499,712,696.12,0.81,0,10101,743,727,712,696,681,735,704,35,213,100,450,1,1,34621218,241,4.94,0.59,12,0.16,141.00,1175.00,1465,20240227,-52.49,681,20241203,2.20,881,-21.00,20250212,686,1.46,20250311,1459,-52.30,20240327,681,2.20,20241203,0.31,N,297570,100,34 억,,278917,N,N,0,N,00,N
 20250311,151054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,-8,5,-1.12,39173009,56273,107.36,686,710,686,925,499,712,696.12,0.81,0,10101,743,727,712,696,681,735,704,35,213,100,450,1,1,34621218,244,4.99,0.60,12,0.16,141.00,1175.00,1465,20240227,-51.95,681,20241203,3.38,881,-20.09,20250212,686,2.62,20250311,1459,-51.75,20240327,681,3.38,20241203,0.31,N,297570,100,34 억,,278917,N,N,0,N,00,N
 20250311,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,-9,5,-1.26,31300109,45031,85.91,686,710,686,925,499,712,695.08,0.81,0,10257,743,727,712,696,681,735,704,35,213,100,450,1,1,34621218,243,4.99,0.60,12,0.13,141.00,1175.00,1465,20240227,-52.01,681,20241203,3.23,881,-20.20,20250212,686,2.48,20250311,1459,-51.82,20240327,681,3.23,20241203,0.31,N,297570,100,34 억,,278917,N,N,0,N,00,N
diff --git a/297890/price/prices-20250301.csv b/297890/price/prices-20250301.csv
index 96e544e698ea..335bf91f1d18 100644
--- a/297890/price/prices-20250301.csv
+++ b/297890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161100,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2785,100,2,3.72,618016351,224178,54.70,2705,2785,2695,3490,1880,2685,2756.78,2.64,0,50920,2755,2720,2665,2630,2575,2737,2647,368,805,500,1870,5,1,73140914,2037,2.57,0.84,12,0.31,1082.00,3319.00,10500,20240628,-73.48,2360,20241209,18.01,3475,-19.86,20250107,2610,6.70,20250311,10500,-73.48,20240628,2360,18.01,20241209,5.56,N,297890,500,367 억,,1930199,N,N,830,N,00,N
+20250312,151101,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2780,95,2,3.54,578364086,209936,51.23,2705,2785,2695,3490,1880,2685,2754.96,2.64,0,50846,2755,2720,2665,2630,2575,2737,2647,368,805,500,1870,5,1,73140914,2033,2.57,0.84,12,0.29,1082.00,3319.00,10500,20240628,-73.52,2360,20241209,17.80,3475,-20.00,20250107,2610,6.51,20250311,10500,-73.52,20240628,2360,17.80,20241209,5.56,N,297890,500,367 억,,1930199,N,N,1579,N,00,N
+20250312,141059,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2780,95,2,3.54,508793307,184845,45.11,2705,2785,2695,3490,1880,2685,2752.55,2.64,0,46141,2755,2720,2665,2630,2575,2737,2647,368,805,500,1870,5,1,73140914,2033,2.57,0.84,12,0.25,1082.00,3319.00,10500,20240628,-73.52,2360,20241209,17.80,3475,-20.00,20250107,2610,6.51,20250311,10500,-73.52,20240628,2360,17.80,20241209,5.56,N,297890,500,367 억,,1930199,N,N,1579,N,00,N
+20250312,131100,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2770,85,2,3.17,477922933,173723,42.39,2705,2780,2695,3490,1880,2685,2751.07,2.64,0,41994,2755,2720,2665,2630,2575,2737,2647,368,805,500,1870,5,1,73140914,2026,2.56,0.83,12,0.24,1082.00,3319.00,10500,20240628,-73.62,2360,20241209,17.37,3475,-20.29,20250107,2610,6.13,20250311,10500,-73.62,20240628,2360,17.37,20241209,5.56,N,297890,500,367 억,,1930199,N,N,1579,N,00,N
+20250312,121103,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2770,85,2,3.17,417740902,152031,37.10,2705,2780,2695,3490,1880,2685,2747.75,2.64,0,42792,2755,2720,2665,2630,2575,2737,2647,368,805,500,1870,5,1,73140914,2026,2.56,0.83,12,0.21,1082.00,3319.00,10500,20240628,-73.62,2360,20241209,17.37,3475,-20.29,20250107,2610,6.13,20250311,10500,-73.62,20240628,2360,17.37,20241209,5.56,N,297890,500,367 억,,1930199,N,N,1579,N,00,N
+20250312,111055,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2760,75,2,2.79,344079007,125418,30.60,2705,2770,2695,3490,1880,2685,2743.47,2.64,0,35904,2755,2720,2665,2630,2575,2737,2647,368,805,500,1870,5,1,73140914,2019,2.55,0.83,12,0.17,1082.00,3319.00,10500,20240628,-73.71,2360,20241209,16.95,3475,-20.58,20250107,2610,5.75,20250311,10500,-73.71,20240628,2360,16.95,20241209,5.56,N,297890,500,367 억,,1930199,N,N,1579,N,00,N
+20250312,101057,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2760,75,2,2.79,251137810,91768,22.39,2705,2760,2695,3490,1880,2685,2736.67,2.64,0,23637,2755,2720,2665,2630,2575,2737,2647,368,805,500,1870,5,1,73140914,2019,2.55,0.83,12,0.13,1082.00,3319.00,10500,20240628,-73.71,2360,20241209,16.95,3475,-20.58,20250107,2610,5.75,20250311,10500,-73.71,20240628,2360,16.95,20241209,5.56,N,297890,500,367 억,,1930199,N,N,1579,N,00,N
+20250312,091105,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2742,57,2,2.12,65158246,24019,5.86,2705,2745,2695,3490,1880,2685,2712.81,2.64,0,9266,2755,2720,2665,2630,2575,2737,2647,368,805,500,1870,5,1,73140914,2006,2.53,0.83,12,0.03,1082.00,3319.00,10500,20240628,-73.89,2360,20241209,16.19,3475,-21.09,20250107,2610,5.06,20250311,10500,-73.89,20240628,2360,16.19,20241209,5.56,N,297890,500,367 억,,1930199,N,N,1579,N,00,N
 20250311,161052,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2685,-50,5,-1.83,1078912602,406948,192.10,2610,2700,2610,3555,1915,2735,2651.14,2.37,0,94155,2818,2776,2743,2701,2668,2760,2685,368,820,500,1910,5,1,73140914,1964,2.48,0.81,12,0.56,1082.00,3319.00,10500,20240628,-74.43,2360,20241209,13.77,3475,-22.73,20250107,2610,2.87,20250311,10500,-74.43,20240628,2360,13.77,20241209,5.59,N,297890,500,367 억,,1736544,N,N,1579,N,00,N
 20250311,151055,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2685,-50,5,-1.83,1036661597,391223,184.68,2610,2700,2610,3555,1915,2735,2649.79,2.37,0,90763,2818,2776,2743,2701,2668,2760,2685,368,820,500,1910,5,1,73140914,1964,2.48,0.81,12,0.53,1082.00,3319.00,10500,20240628,-74.43,2360,20241209,13.77,3475,-22.73,20250107,2610,2.87,20250311,10500,-74.43,20240628,2360,13.77,20241209,5.59,N,297890,500,367 억,,1736544,N,N,101,N,00,N
 20250311,141058,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2670,-65,5,-2.38,973960431,367868,173.65,2610,2700,2610,3555,1915,2735,2647.57,2.37,0,91169,2818,2776,2743,2701,2668,2760,2685,368,820,500,1910,5,1,73140914,1953,2.47,0.80,12,0.50,1082.00,3319.00,10500,20240628,-74.57,2360,20241209,13.14,3475,-23.17,20250107,2610,2.30,20250311,10500,-74.57,20240628,2360,13.14,20241209,5.59,N,297890,500,367 억,,1736544,N,N,101,N,00,N
diff --git a/298000/price/prices-20250301.csv b/298000/price/prices-20250301.csv
index 7078a1ab67f5..c760035d45db 100644
--- a/298000/price/prices-20250301.csv
+++ b/298000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161100,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250312,151101,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250312,141059,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250312,131100,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250312,121103,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250312,111056,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250312,101058,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250312,091105,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
 20250311,161052,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
 20250311,151055,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
 20250311,141058,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,87226,N,N,0,N,00,N
diff --git a/298020/price/prices-20250301.csv b/298020/price/prices-20250301.csv
index a47fd1389c62..0d630d1c5f79 100644
--- a/298020/price/prices-20250301.csv
+++ b/298020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161101,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239000,2500,2,1.06,1752943500,7350,45.46,235000,241500,235000,307000,166000,236500,238495.98,17.56,0,1269,247833,242166,239333,233666,230833,240750,232250,216,70500,5000,165550,500,1,4327682,10343,11.10,0.81,12,0.17,21535.00,295216.00,421500,20240517,-43.30,192000,20241129,24.48,249500,-4.21,20250310,214000,11.68,20250203,421500,-43.30,20240517,192000,24.48,20241129,0.94,N,298020,5000,216 억,,759889,N,N,39,N,00,N
+20250312,151102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239500,3000,2,1.27,1629165500,6833,42.26,235000,241500,235000,307000,166000,236500,238426.66,17.56,0,1205,247833,242166,239333,233666,230833,240750,232250,216,70500,5000,165550,500,1,4327682,10365,11.12,0.81,12,0.16,21535.00,295216.00,421500,20240517,-43.18,192000,20241129,24.74,249500,-4.01,20250310,214000,11.92,20250203,421500,-43.18,20240517,192000,24.74,20241129,0.94,N,298020,5000,216 억,,759889,N,N,9,N,00,N
+20250312,141059,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,238500,2000,2,0.85,1397194500,5863,36.26,235000,241500,235000,307000,166000,236500,238307.71,17.56,0,1032,247833,242166,239333,233666,230833,240750,232250,216,70500,5000,165550,500,1,4327682,10322,11.07,0.81,12,0.14,21535.00,295216.00,421500,20240517,-43.42,192000,20241129,24.22,249500,-4.41,20250310,214000,11.45,20250203,421500,-43.42,20240517,192000,24.22,20241129,0.94,N,298020,5000,216 억,,759889,N,N,9,N,00,N
+20250312,131100,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,240000,3500,2,1.48,1226460500,5149,31.85,235000,241500,235000,307000,166000,236500,238194.58,17.56,0,820,247833,242166,239333,233666,230833,240750,232250,216,70500,5000,165550,500,1,4327682,10386,11.14,0.81,12,0.12,21535.00,295216.00,421500,20240517,-43.06,192000,20241129,25.00,249500,-3.81,20250310,214000,12.15,20250203,421500,-43.06,20240517,192000,25.00,20241129,0.94,N,298020,5000,216 억,,759889,N,N,9,N,00,N
+20250312,121104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,240500,4000,2,1.69,1089112500,4578,28.32,235000,241500,235000,307000,166000,236500,237901.99,17.56,0,551,247833,242166,239333,233666,230833,240750,232250,216,70500,5000,165550,500,1,4327682,10408,11.17,0.81,12,0.11,21535.00,295216.00,421500,20240517,-42.94,192000,20241129,25.26,249500,-3.61,20250310,214000,12.38,20250203,421500,-42.94,20240517,192000,25.26,20241129,0.94,N,298020,5000,216 억,,759889,N,N,9,N,00,N
+20250312,111056,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,240000,3500,2,1.48,896516750,3777,23.36,235000,240000,235000,307000,166000,236500,237362.58,17.56,0,178,247833,242166,239333,233666,230833,240750,232250,216,70500,5000,165550,500,1,4327682,10386,11.14,0.81,12,0.09,21535.00,295216.00,421500,20240517,-43.06,192000,20241129,25.00,249500,-3.81,20250310,214000,12.15,20250203,421500,-43.06,20240517,192000,25.00,20241129,0.94,N,298020,5000,216 억,,759889,N,N,9,N,00,N
+20250312,101058,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,238500,2000,2,0.85,715805000,3021,18.69,235000,239000,235000,307000,166000,236500,236943.36,17.56,0,-136,247833,242166,239333,233666,230833,240750,232250,216,70500,5000,165550,500,1,4327682,10322,11.07,0.81,12,0.07,21535.00,295216.00,421500,20240517,-43.42,192000,20241129,24.22,249500,-4.41,20250310,214000,11.45,20250203,421500,-43.42,20240517,192000,24.22,20241129,0.94,N,298020,5000,216 억,,759889,N,N,9,N,00,N
+20250312,091105,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,236500,0,3,0.00,191475000,809,5.00,235000,238500,235000,307000,166000,236500,236681.54,17.56,0,212,247833,242166,239333,233666,230833,240750,232250,216,70500,5000,165550,500,1,4327682,10235,10.98,0.80,12,0.02,21535.00,295216.00,421500,20240517,-43.89,192000,20241129,23.18,249500,-5.21,20250310,214000,10.51,20250203,421500,-43.89,20240517,192000,23.18,20241129,0.94,N,298020,5000,216 억,,759889,N,N,9,N,00,N
 20250311,161052,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,236500,-10000,5,-4.06,3858915750,16135,72.73,240000,245000,236500,320000,173000,246500,239167.76,17.65,0,-2178,256833,251666,244333,239166,231833,254250,241750,216,73500,5000,172550,500,1,4327682,10235,10.98,0.80,12,0.37,21535.00,295216.00,421500,20240517,-43.89,192000,20241129,23.18,249500,-5.21,20250310,214000,10.51,20250203,421500,-43.89,20240517,192000,23.18,20241129,1.04,N,298020,5000,216 억,,763926,N,N,9,N,00,N
 20250311,151055,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,238000,-8500,5,-3.45,3452661250,14419,65.00,240000,245000,237000,320000,173000,246500,239452.20,17.65,0,-1540,256833,251666,244333,239166,231833,254250,241750,216,73500,5000,172550,500,1,4327682,10300,11.05,0.81,12,0.33,21535.00,295216.00,421500,20240517,-43.53,192000,20241129,23.96,249500,-4.61,20250310,214000,11.21,20250203,421500,-43.53,20240517,192000,23.96,20241129,1.04,N,298020,5000,216 억,,763926,N,N,41,N,00,N
 20250311,141059,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,237000,-9500,5,-3.85,3099211750,12932,58.29,240000,245000,237000,320000,173000,246500,239654.48,17.65,0,-1228,256833,251666,244333,239166,231833,254250,241750,216,73500,5000,172550,500,1,4327682,10257,11.01,0.80,12,0.30,21535.00,295216.00,421500,20240517,-43.77,192000,20241129,23.44,249500,-5.01,20250310,214000,10.75,20250203,421500,-43.77,20240517,192000,23.44,20241129,1.04,N,298020,5000,216 억,,763926,N,N,41,N,00,N
diff --git a/298040/price/prices-20250301.csv b/298040/price/prices-20250301.csv
index a280d4312683..197a48671492 100644
--- a/298040/price/prices-20250301.csv
+++ b/298040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161101,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,426000,3000,2,0.71,21723422500,50799,73.23,423000,432500,422000,549000,296500,423000,427637.87,15.16,0,-6353,439666,431332,416666,408332,393666,435500,412500,466,126000,5000,304560,500,1,9324548,39723,34.25,3.67,12,0.54,12438.00,115933.00,549000,20250206,-22.40,183600,20240228,132.03,549000,-22.40,20250206,389000,9.51,20250102,549000,-22.40,20250206,221500,92.33,20240312,0.81,N,298040,5000,466 억,,1413187,N,N,50,N,00,N
+20250312,151102,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,427000,4000,2,0.95,20665341250,48324,69.66,423000,432500,422000,549000,296500,423000,427643.77,15.16,0,-6309,439666,431332,416666,408332,393666,435500,412500,466,126000,5000,304560,500,1,9324548,39816,34.33,3.68,12,0.52,12438.00,115933.00,549000,20250206,-22.22,183600,20240228,132.57,549000,-22.22,20250206,389000,9.77,20250102,549000,-22.22,20250206,221500,92.78,20240312,0.81,N,298040,5000,466 억,,1413187,N,N,318,N,00,N
+20250312,141059,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,428000,5000,2,1.18,15530922000,36281,52.30,423000,432500,422000,549000,296500,423000,428076.65,15.16,0,-2136,439666,431332,416666,408332,393666,435500,412500,466,126000,5000,304560,500,1,9324548,39909,34.41,3.69,12,0.39,12438.00,115933.00,549000,20250206,-22.04,183600,20240228,133.12,549000,-22.04,20250206,389000,10.03,20250102,549000,-22.04,20250206,221500,93.23,20240312,0.81,N,298040,5000,466 억,,1413187,N,N,318,N,00,N
+20250312,131101,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,427000,4000,2,0.95,12330236000,28831,41.56,423000,432500,422000,549000,296500,423000,427676.91,15.16,0,-2778,439666,431332,416666,408332,393666,435500,412500,466,126000,5000,304560,500,1,9324548,39816,34.33,3.68,12,0.31,12438.00,115933.00,549000,20250206,-22.22,183600,20240228,132.57,549000,-22.22,20250206,389000,9.77,20250102,549000,-22.22,20250206,221500,92.78,20240312,0.81,N,298040,5000,466 억,,1413187,N,N,318,N,00,N
+20250312,121104,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,427500,4500,2,1.06,10772131250,25176,36.29,423000,432500,422000,549000,296500,423000,427877.87,15.16,0,-2284,439666,431332,416666,408332,393666,435500,412500,466,126000,5000,304560,500,1,9324548,39862,34.37,3.69,12,0.27,12438.00,115933.00,549000,20250206,-22.13,183600,20240228,132.84,549000,-22.13,20250206,389000,9.90,20250102,549000,-22.13,20250206,221500,93.00,20240312,0.81,N,298040,5000,466 억,,1413187,N,N,318,N,00,N
+20250312,111056,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,431500,8500,2,2.01,8398048000,19635,28.31,423000,432500,422000,549000,296500,423000,427714.07,15.16,0,-539,439666,431332,416666,408332,393666,435500,412500,466,126000,5000,304560,500,1,9324548,40235,34.69,3.72,12,0.21,12438.00,115933.00,549000,20250206,-21.40,183600,20240228,135.02,549000,-21.40,20250206,389000,10.93,20250102,549000,-21.40,20250206,221500,94.81,20240312,0.81,N,298040,5000,466 억,,1413187,N,N,318,N,00,N
+20250312,101058,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,428500,5500,2,1.30,5521454500,12940,18.65,423000,431000,422000,549000,296500,423000,426703.79,15.16,0,-1112,439666,431332,416666,408332,393666,435500,412500,466,126000,5000,304560,500,1,9324548,39956,34.45,3.70,12,0.14,12438.00,115933.00,549000,20250206,-21.95,183600,20240228,133.39,549000,-21.95,20250206,389000,10.15,20250102,549000,-21.95,20250206,221500,93.45,20240312,0.81,N,298040,5000,466 억,,1413187,N,N,318,N,00,N
+20250312,091105,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,428000,5000,2,1.18,1566914750,3673,5.29,423000,431000,423000,549000,296500,423000,426628.22,15.16,0,-1366,439666,431332,416666,408332,393666,435500,412500,466,126000,5000,304560,500,1,9324548,39909,34.41,3.69,12,0.04,12438.00,115933.00,549000,20250206,-22.04,183600,20240228,133.12,549000,-22.04,20250206,389000,10.03,20250102,549000,-22.04,20250206,221500,93.23,20240312,0.81,N,298040,5000,466 억,,1413187,N,N,318,N,00,N
 20250311,161053,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,423000,500,2,0.12,28532918000,69228,130.07,410000,425000,402000,549000,296000,422500,412143.22,15.07,0,70,439166,430832,419166,410832,399166,435000,415000,466,126500,5000,304200,500,1,9324548,39443,34.01,3.65,12,0.74,12438.00,115933.00,549000,20250206,-22.95,183600,20240228,130.39,549000,-22.95,20250206,389000,8.74,20250102,549000,-22.95,20250206,221500,90.97,20240312,0.80,N,298040,5000,466 억,,1405539,N,N,318,N,00,N
 20250311,151055,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,424000,1500,2,0.36,27537627750,66880,125.66,410000,424500,402000,549000,296000,422500,411740.87,15.07,0,1167,439166,430832,419166,410832,399166,435000,415000,466,126500,5000,304200,500,1,9324548,39536,34.09,3.66,12,0.72,12438.00,115933.00,549000,20250206,-22.77,183600,20240228,130.94,549000,-22.77,20250206,389000,9.00,20250102,549000,-22.77,20250206,221500,91.42,20240312,0.80,N,298040,5000,466 억,,1405539,N,N,128,N,00,N
 20250311,141059,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,415500,-7000,5,-1.66,23383249250,57025,107.14,410000,422500,402000,549000,296000,422500,410044.51,15.07,0,4357,439166,430832,419166,410832,399166,435000,415000,466,126500,5000,304200,500,1,9324548,38743,33.41,3.58,12,0.61,12438.00,115933.00,549000,20250206,-24.32,183600,20240228,126.31,549000,-24.32,20250206,389000,6.81,20250102,549000,-24.32,20250206,221500,87.58,20240312,0.80,N,298040,5000,466 억,,1405539,N,N,128,N,00,N
diff --git a/298050/price/prices-20250301.csv b/298050/price/prices-20250301.csv
index 99c5771aa967..a5bf95220afa 100644
--- a/298050/price/prices-20250301.csv
+++ b/298050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161101,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189100,4000,2,2.16,1464179950,7817,68.59,185100,190000,184200,240500,129600,185100,187306.00,12.33,0,-426,188766,186932,184466,182632,180166,187850,183550,224,55400,5000,133270,100,1,4479948,8472,23.83,1.25,12,0.17,7936.00,151692.00,392500,20240527,-51.82,166500,20241209,13.57,219000,-13.65,20250219,169500,11.56,20250204,392500,-51.82,20240527,166500,13.57,20241209,0.97,N,298050,5000,223 억,,552343,N,N,55,N,00,N
+20250312,151102,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189300,4200,2,2.27,1366270050,7299,64.05,185100,190000,184200,240500,129600,185100,187185.92,12.33,0,-444,188766,186932,184466,182632,180166,187850,183550,224,55400,5000,133270,100,1,4479948,8481,23.85,1.25,12,0.16,7936.00,151692.00,392500,20240527,-51.77,166500,20241209,13.69,219000,-13.56,20250219,169500,11.68,20250204,392500,-51.77,20240527,166500,13.69,20241209,0.97,N,298050,5000,223 억,,552343,N,N,22,N,00,N
+20250312,141100,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188400,3300,2,1.78,1228427000,6568,57.63,185100,190000,184200,240500,129600,185100,187032.13,12.33,0,-685,188766,186932,184466,182632,180166,187850,183550,224,55400,5000,133270,100,1,4479948,8440,23.74,1.24,12,0.15,7936.00,151692.00,392500,20240527,-52.00,166500,20241209,13.15,219000,-13.97,20250219,169500,11.15,20250204,392500,-52.00,20240527,166500,13.15,20241209,0.97,N,298050,5000,223 억,,552343,N,N,22,N,00,N
+20250312,131101,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188200,3100,2,1.67,995348850,5330,46.77,185100,190000,184200,240500,129600,185100,186744.62,12.33,0,91,188766,186932,184466,182632,180166,187850,183550,224,55400,5000,133270,100,1,4479948,8431,23.71,1.24,12,0.12,7936.00,151692.00,392500,20240527,-52.05,166500,20241209,13.03,219000,-14.06,20250219,169500,11.03,20250204,392500,-52.05,20240527,166500,13.03,20241209,0.97,N,298050,5000,223 억,,552343,N,N,22,N,00,N
+20250312,121104,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188400,3300,2,1.78,917061850,4915,43.13,185100,190000,184200,240500,129600,185100,186584.30,12.33,0,49,188766,186932,184466,182632,180166,187850,183550,224,55400,5000,133270,100,1,4479948,8440,23.74,1.24,12,0.11,7936.00,151692.00,392500,20240527,-52.00,166500,20241209,13.15,219000,-13.97,20250219,169500,11.15,20250204,392500,-52.00,20240527,166500,13.15,20241209,0.97,N,298050,5000,223 억,,552343,N,N,22,N,00,N
+20250312,111056,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185900,800,2,0.43,589685250,3176,27.87,185100,189200,184200,240500,129600,185100,185669.16,12.33,0,-64,188766,186932,184466,182632,180166,187850,183550,224,55400,5000,133270,100,1,4479948,8328,23.42,1.23,12,0.07,7936.00,151692.00,392500,20240527,-52.64,166500,20241209,11.65,219000,-15.11,20250219,169500,9.68,20250204,392500,-52.64,20240527,166500,11.65,20241209,0.97,N,298050,5000,223 억,,552343,N,N,22,N,00,N
+20250312,101058,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185900,800,2,0.43,292110550,1573,13.80,185100,189200,184200,240500,129600,185100,185702.83,12.33,0,-588,188766,186932,184466,182632,180166,187850,183550,224,55400,5000,133270,100,1,4479948,8328,23.42,1.23,12,0.04,7936.00,151692.00,392500,20240527,-52.64,166500,20241209,11.65,219000,-15.11,20250219,169500,9.68,20250204,392500,-52.64,20240527,166500,11.65,20241209,0.97,N,298050,5000,223 억,,552343,N,N,22,N,00,N
+20250312,091106,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185500,400,2,0.22,52865500,286,2.51,185100,185600,184200,240500,129600,185100,184844.41,12.33,0,-89,188766,186932,184466,182632,180166,187850,183550,224,55400,5000,133270,100,1,4479948,8310,23.37,1.22,12,0.01,7936.00,151692.00,392500,20240527,-52.74,166500,20241209,11.41,219000,-15.30,20250219,169500,9.44,20250204,392500,-52.74,20240527,166500,11.41,20241209,0.97,N,298050,5000,223 억,,552343,N,N,22,N,00,N
 20250311,161053,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185100,-4600,5,-2.42,2090700100,11360,76.31,183800,186300,182000,246500,132800,189700,184038.35,12.34,0,-668,194833,192266,190133,187566,185433,191200,186500,224,56800,5000,136580,100,1,4479948,8292,23.32,1.22,12,0.25,7936.00,151692.00,392500,20240527,-52.84,166500,20241209,11.17,219000,-15.48,20250219,169500,9.20,20250204,392500,-52.84,20240527,166500,11.17,20241209,0.98,N,298050,5000,223 억,,552922,N,N,22,N,00,N
 20250311,151056,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185300,-4400,5,-2.32,2014788400,10950,73.55,183800,186300,182000,246500,132800,189700,183998.94,12.34,0,-678,194833,192266,190133,187566,185433,191200,186500,224,56800,5000,136580,100,1,4479948,8301,23.35,1.22,12,0.24,7936.00,151692.00,392500,20240527,-52.79,166500,20241209,11.29,219000,-15.39,20250219,169500,9.32,20250204,392500,-52.79,20240527,166500,11.29,20241209,0.98,N,298050,5000,223 억,,552922,N,N,38,N,00,N
 20250311,141059,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184600,-5100,5,-2.69,1869624600,10165,68.28,183800,186300,182000,246500,132800,189700,183927.65,12.34,0,-731,194833,192266,190133,187566,185433,191200,186500,224,56800,5000,136580,100,1,4479948,8270,23.26,1.22,12,0.23,7936.00,151692.00,392500,20240527,-52.97,166500,20241209,10.87,219000,-15.71,20250219,169500,8.91,20250204,392500,-52.97,20240527,166500,10.87,20241209,0.98,N,298050,5000,223 억,,552922,N,N,38,N,00,N
diff --git a/298060/price/prices-20250301.csv b/298060/price/prices-20250301.csv
index 0e22cd69be50..fc2a76b290a7 100644
--- a/298060/price/prices-20250301.csv
+++ b/298060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1200,-15,5,-1.23,113490370,93980,167.90,1200,1238,1197,1579,851,1215,1207.60,4.00,0,27282,1242,1228,1205,1191,1168,1235,1198,102,364,500,800,1,1,20467248,246,-0.87,1.20,12,0.46,-1379.00,1001.00,3300,20240307,-63.64,1177,20250304,1.95,2370,-49.37,20250113,1177,1.95,20250304,3260,-63.19,20240509,1177,1.95,20250304,0.00,N,298060,500,102 억,,817741,N,N,0,N,00,N
+20250312,151102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1201,-14,5,-1.15,107675244,89155,159.28,1200,1238,1197,1579,851,1215,1207.73,4.00,0,27201,1242,1228,1205,1191,1168,1235,1198,102,364,500,800,1,1,20467248,246,-0.87,1.20,12,0.44,-1379.00,1001.00,3300,20240307,-63.61,1177,20250304,2.04,2370,-49.32,20250113,1177,2.04,20250304,3260,-63.16,20240509,1177,2.04,20250304,0.00,N,298060,500,102 억,,817741,N,N,0,N,00,N
+20250312,141100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1205,-10,5,-0.82,90866415,75144,134.25,1200,1238,1197,1579,851,1215,1209.23,4.00,0,31813,1242,1228,1205,1191,1168,1235,1198,102,364,500,800,1,1,20467248,247,-0.87,1.20,12,0.37,-1379.00,1001.00,3300,20240307,-63.48,1177,20250304,2.38,2370,-49.16,20250113,1177,2.38,20250304,3260,-63.04,20240509,1177,2.38,20250304,0.00,N,298060,500,102 억,,817741,N,N,0,N,00,N
+20250312,131101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1205,-10,5,-0.82,85662298,70819,126.52,1200,1238,1197,1579,851,1215,1209.59,4.00,0,33824,1242,1228,1205,1191,1168,1235,1198,102,364,500,800,1,1,20467248,247,-0.87,1.20,12,0.35,-1379.00,1001.00,3300,20240307,-63.48,1177,20250304,2.38,2370,-49.16,20250113,1177,2.38,20250304,3260,-63.04,20240509,1177,2.38,20250304,0.00,N,298060,500,102 억,,817741,N,N,0,N,00,N
+20250312,121105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1210,-5,5,-0.41,80084686,66194,118.26,1200,1238,1197,1579,851,1215,1209.85,4.00,0,34784,1242,1228,1205,1191,1168,1235,1198,102,364,500,800,1,1,20467248,248,-0.88,1.21,12,0.32,-1379.00,1001.00,3300,20240307,-63.33,1177,20250304,2.80,2370,-48.95,20250113,1177,2.80,20250304,3260,-62.88,20240509,1177,2.80,20250304,0.00,N,298060,500,102 억,,817741,N,N,0,N,00,N
+20250312,111057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1212,-3,5,-0.25,48220228,39919,71.32,1200,1238,1197,1579,851,1215,1207.95,4.00,0,26152,1242,1228,1205,1191,1168,1235,1198,102,364,500,800,1,1,20467248,248,-0.88,1.21,12,0.20,-1379.00,1001.00,3300,20240307,-63.27,1177,20250304,2.97,2370,-48.86,20250113,1177,2.97,20250304,3260,-62.82,20240509,1177,2.97,20250304,0.00,N,298060,500,102 억,,817741,N,N,0,N,00,N
+20250312,101059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1225,10,2,0.82,40725091,33744,60.29,1200,1238,1197,1579,851,1215,1206.88,4.00,0,26102,1242,1228,1205,1191,1168,1235,1198,102,364,500,800,1,1,20467248,251,-0.89,1.22,12,0.16,-1379.00,1001.00,3300,20240307,-62.88,1177,20250304,4.08,2370,-48.31,20250113,1177,4.08,20250304,3260,-62.42,20240509,1177,4.08,20250304,0.00,N,298060,500,102 억,,817741,N,N,0,N,00,N
+20250312,091106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1197,-18,5,-1.48,12963115,10817,19.33,1200,1211,1197,1579,851,1215,1198.40,4.00,0,7042,1242,1228,1205,1191,1168,1235,1198,102,364,500,800,1,1,20467248,245,-0.87,1.20,12,0.05,-1379.00,1001.00,3300,20240307,-63.73,1177,20250304,1.70,2370,-49.49,20250113,1177,1.70,20250304,3260,-63.28,20240509,1177,1.70,20250304,0.00,N,298060,500,102 억,,817741,N,N,0,N,00,N
 20250311,161053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1215,-7,5,-0.57,67372220,55973,144.60,1200,1219,1182,1588,856,1222,1203.66,3.97,0,4586,1240,1231,1216,1207,1192,1235,1211,102,366,500,800,1,1,20467248,249,-0.88,1.21,12,0.27,-1379.00,1001.00,3300,20240307,-63.18,1177,20250304,3.23,2370,-48.73,20250113,1177,3.23,20250304,3260,-62.73,20240509,1177,3.23,20250304,0.00,N,298060,500,102 억,,813155,N,N,0,N,00,N
 20250311,151056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1214,-8,5,-0.65,64704188,53777,138.92,1200,1219,1182,1588,856,1222,1203.19,3.97,0,2390,1240,1231,1216,1207,1192,1235,1211,102,366,500,800,1,1,20467248,248,-0.88,1.21,12,0.26,-1379.00,1001.00,3300,20240307,-63.21,1177,20250304,3.14,2370,-48.78,20250113,1177,3.14,20250304,3260,-62.76,20240509,1177,3.14,20250304,0.00,N,298060,500,102 억,,813155,N,N,0,N,00,N
 20250311,141059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1207,-15,5,-1.23,52464909,43691,112.87,1200,1219,1182,1588,856,1222,1200.82,3.97,0,4688,1240,1231,1216,1207,1192,1235,1211,102,366,500,800,1,1,20467248,247,-0.88,1.21,12,0.21,-1379.00,1001.00,3300,20240307,-63.42,1177,20250304,2.55,2370,-49.07,20250113,1177,2.55,20250304,3260,-62.98,20240509,1177,2.55,20250304,0.00,N,298060,500,102 억,,813155,N,N,0,N,00,N
diff --git a/298380/price/prices-20250301.csv b/298380/price/prices-20250301.csv
index 3f04b6184625..b932d80472fd 100644
--- a/298380/price/prices-20250301.csv
+++ b/298380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161102,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38100,-1450,5,-3.67,29525948325,763144,137.64,39600,39650,38050,51400,27700,39550,38690.96,10.59,0,-77078,41050,40300,39150,38400,37250,40675,38775,241,11850,500,28470,50,1,48281942,18395,-692.73,24.63,12,1.58,-55.00,1547.00,47250,20250218,-19.37,21200,20240617,79.72,47250,-19.37,20250218,29400,29.59,20250102,47250,-19.37,20250218,21200,79.72,20240617,4.51,N,298380,500,241 억,,5112891,N,N,515,N,00,N
+20250312,151103,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38200,-1350,5,-3.41,28226281425,729048,131.49,39600,39650,38050,51400,27700,39550,38716.62,10.59,0,-78976,41050,40300,39150,38400,37250,40675,38775,241,11850,500,28470,50,1,48281942,18444,-694.55,24.69,12,1.51,-55.00,1547.00,47250,20250218,-19.15,21200,20240617,80.19,47250,-19.15,20250218,29400,29.93,20250102,47250,-19.15,20250218,21200,80.19,20240617,4.51,N,298380,500,241 억,,5112891,N,N,1770,N,00,N
+20250312,141100,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38800,-750,5,-1.90,22308357200,574679,103.65,39600,39650,38250,51400,27700,39550,38818.80,10.59,0,-70144,41050,40300,39150,38400,37250,40675,38775,241,11850,500,28470,50,1,48281942,18733,-705.45,25.08,12,1.19,-55.00,1547.00,47250,20250218,-17.88,21200,20240617,83.02,47250,-17.88,20250218,29400,31.97,20250102,47250,-17.88,20250218,21200,83.02,20240617,4.51,N,298380,500,241 억,,5112891,N,N,1770,N,00,N
+20250312,131101,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38900,-650,5,-1.64,18529784575,477697,86.16,39600,39650,38250,51400,27700,39550,38789.81,10.59,0,-89246,41050,40300,39150,38400,37250,40675,38775,241,11850,500,28470,50,1,48281942,18782,-707.27,25.15,12,0.99,-55.00,1547.00,47250,20250218,-17.67,21200,20240617,83.49,47250,-17.67,20250218,29400,32.31,20250102,47250,-17.67,20250218,21200,83.49,20240617,4.51,N,298380,500,241 억,,5112891,N,N,1770,N,00,N
+20250312,121105,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38350,-1200,5,-3.03,16491362050,424901,76.63,39600,39650,38250,51400,27700,39550,38812.22,10.59,0,-95500,41050,40300,39150,38400,37250,40675,38775,241,11850,500,28470,50,1,48281942,18516,-697.27,24.79,12,0.88,-55.00,1547.00,47250,20250218,-18.84,21200,20240617,80.90,47250,-18.84,20250218,29400,30.44,20250102,47250,-18.84,20250218,21200,80.90,20240617,4.51,N,298380,500,241 억,,5112891,N,N,1770,N,00,N
+20250312,111057,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38550,-1000,5,-2.53,13445630650,345617,62.33,39600,39650,38450,51400,27700,39550,38903.25,10.59,0,-79375,41050,40300,39150,38400,37250,40675,38775,241,11850,500,28470,50,1,48281942,18613,-700.91,24.92,12,0.72,-55.00,1547.00,47250,20250218,-18.41,21200,20240617,81.84,47250,-18.41,20250218,29400,31.12,20250102,47250,-18.41,20250218,21200,81.84,20240617,4.51,N,298380,500,241 억,,5112891,N,N,1770,N,00,N
+20250312,101059,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38550,-1000,5,-2.53,9501194800,243318,43.88,39600,39650,38550,51400,27700,39550,39048.44,10.59,0,-67089,41050,40300,39150,38400,37250,40675,38775,241,11850,500,28470,50,1,48281942,18613,-700.91,24.92,12,0.50,-55.00,1547.00,47250,20250218,-18.41,21200,20240617,81.84,47250,-18.41,20250218,29400,31.12,20250102,47250,-18.41,20250218,21200,81.84,20240617,4.51,N,298380,500,241 억,,5112891,N,N,1770,N,00,N
+20250312,091106,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39300,-250,5,-0.63,1991115375,50750,9.15,39600,39600,38950,51400,27700,39550,39233.73,10.59,0,-20659,41050,40300,39150,38400,37250,40675,38775,241,11850,500,28470,50,1,48281942,18975,-714.55,25.40,12,0.11,-55.00,1547.00,47250,20250218,-16.83,21200,20240617,85.38,47250,-16.83,20250218,29400,33.67,20250102,47250,-16.83,20250218,21200,85.38,20240617,4.51,N,298380,500,241 억,,5112891,N,N,1770,N,00,N
 20250311,161053,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39550,50,2,0.13,21528855075,549657,77.78,38300,39900,38000,51300,27650,39500,39167.33,10.42,0,86298,42000,40750,39050,37800,36100,41375,38425,241,11800,500,28440,50,1,48281942,19096,-719.09,25.57,12,1.14,-55.00,1547.00,47250,20250218,-16.30,21200,20240617,86.56,47250,-16.30,20250218,29400,34.52,20250102,47250,-16.30,20250218,21200,86.56,20240617,4.50,N,298380,500,241 억,,5030679,N,N,1770,N,00,N
 20250311,151056,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39250,-250,5,-0.63,20509581000,523826,74.13,38300,39900,38000,51300,27650,39500,39153.42,10.42,0,87195,42000,40750,39050,37800,36100,41375,38425,241,11800,500,28440,50,1,48281942,18951,-713.64,25.37,12,1.08,-55.00,1547.00,47250,20250218,-16.93,21200,20240617,85.14,47250,-16.93,20250218,29400,33.50,20250102,47250,-16.93,20250218,21200,85.14,20240617,4.50,N,298380,500,241 억,,5030679,N,N,2786,N,00,N
 20250311,141100,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39000,-500,5,-1.27,18541068400,473526,67.01,38300,39900,38000,51300,27650,39500,39155.33,10.42,0,83692,42000,40750,39050,37800,36100,41375,38425,241,11800,500,28440,50,1,48281942,18830,-709.09,25.21,12,0.98,-55.00,1547.00,47250,20250218,-17.46,21200,20240617,83.96,47250,-17.46,20250218,29400,32.65,20250102,47250,-17.46,20250218,21200,83.96,20240617,4.50,N,298380,500,241 억,,5030679,N,N,2786,N,00,N
diff --git a/298540/price/prices-20250301.csv b/298540/price/prices-20250301.csv
index a3e5ee1d29da..6a1f129c95d7 100644
--- a/298540/price/prices-20250301.csv
+++ b/298540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161102,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9120,-130,5,-1.41,253753365,27697,33.81,9300,9300,9100,12020,6480,9250,9161.76,6.93,0,2796,9543,9396,9133,8986,8723,9265,8855,74,2770,500,6840,10,1,14765856,1347,2.80,0.42,12,0.19,3252.00,21542.00,16100,20240603,-43.35,8600,20241210,6.05,10180,-10.41,20250115,8870,2.82,20250311,16100,-43.35,20240603,8600,6.05,20241210,3.34,N,298540,500,73 억,,1022765,N,N,0,N,00,N
+20250312,151103,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9160,-90,5,-0.97,211589355,23083,28.18,9300,9300,9100,12020,6480,9250,9166.46,6.93,0,3740,9543,9396,9133,8986,8723,9265,8855,74,2770,500,6840,10,1,14765856,1353,2.82,0.43,12,0.16,3252.00,21542.00,16100,20240603,-43.11,8600,20241210,6.51,10180,-10.02,20250115,8870,3.27,20250311,16100,-43.11,20240603,8600,6.51,20241210,3.34,N,298540,500,73 억,,1022765,N,N,0,N,00,N
+20250312,141101,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9180,-70,5,-0.76,169504080,18483,22.57,9300,9300,9100,12020,6480,9250,9170.81,6.93,0,2673,9543,9396,9133,8986,8723,9265,8855,74,2770,500,6840,10,1,14765856,1356,2.82,0.43,12,0.13,3252.00,21542.00,16100,20240603,-42.98,8600,20241210,6.74,10180,-9.82,20250115,8870,3.49,20250311,16100,-42.98,20240603,8600,6.74,20241210,3.34,N,298540,500,73 억,,1022765,N,N,0,N,00,N
+20250312,131102,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9160,-90,5,-0.97,143038330,15589,19.03,9300,9300,9100,12020,6480,9250,9175.59,6.93,0,2664,9543,9396,9133,8986,8723,9265,8855,74,2770,500,6840,10,1,14765856,1353,2.82,0.43,12,0.11,3252.00,21542.00,16100,20240603,-43.11,8600,20241210,6.51,10180,-10.02,20250115,8870,3.27,20250311,16100,-43.11,20240603,8600,6.51,20241210,3.34,N,298540,500,73 억,,1022765,N,N,0,N,00,N
+20250312,121105,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9150,-100,5,-1.08,93878450,10219,12.48,9300,9300,9100,12020,6480,9250,9186.66,6.93,0,448,9543,9396,9133,8986,8723,9265,8855,74,2770,500,6840,10,1,14765856,1351,2.81,0.42,12,0.07,3252.00,21542.00,16100,20240603,-43.17,8600,20241210,6.40,10180,-10.12,20250115,8870,3.16,20250311,16100,-43.17,20240603,8600,6.40,20241210,3.34,N,298540,500,73 억,,1022765,N,N,0,N,00,N
+20250312,111057,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9180,-70,5,-0.76,75266100,8192,10.00,9300,9300,9100,12020,6480,9250,9187.76,6.93,0,-124,9543,9396,9133,8986,8723,9265,8855,74,2770,500,6840,10,1,14765856,1356,2.82,0.43,12,0.06,3252.00,21542.00,16100,20240603,-42.98,8600,20241210,6.74,10180,-9.82,20250115,8870,3.49,20250311,16100,-42.98,20240603,8600,6.74,20241210,3.34,N,298540,500,73 억,,1022765,N,N,0,N,00,N
+20250312,101059,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9180,-70,5,-0.76,52537220,5716,6.98,9300,9300,9100,12020,6480,9250,9191.26,6.93,0,580,9543,9396,9133,8986,8723,9265,8855,74,2770,500,6840,10,1,14765856,1356,2.82,0.43,12,0.04,3252.00,21542.00,16100,20240603,-42.98,8600,20241210,6.74,10180,-9.82,20250115,8870,3.49,20250311,16100,-42.98,20240603,8600,6.74,20241210,3.34,N,298540,500,73 억,,1022765,N,N,0,N,00,N
+20250312,091107,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9200,-50,5,-0.54,13263710,1441,1.76,9300,9300,9100,12020,6480,9250,9204.52,6.93,0,88,9543,9396,9133,8986,8723,9265,8855,74,2770,500,6840,10,1,14765856,1358,2.83,0.43,12,0.01,3252.00,21542.00,16100,20240603,-42.86,8600,20241210,6.98,10180,-9.63,20250115,8870,3.72,20250311,16100,-42.86,20240603,8600,6.98,20241210,3.34,N,298540,500,73 억,,1022765,N,N,0,N,00,N
 20250311,161054,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9250,-70,5,-0.75,741340530,81894,799.12,9280,9280,8870,12110,6530,9320,9052.44,6.93,0,-2177,9666,9492,9306,9132,8946,9400,9040,74,2790,500,6890,10,1,14765856,1366,2.84,0.43,12,0.55,3252.00,21542.00,16100,20240603,-42.55,8600,20241210,7.56,10180,-9.14,20250115,8870,4.28,20250311,16100,-42.55,20240603,8600,7.56,20241210,3.35,N,298540,500,73 억,,1023758,N,N,0,N,00,N
 20250311,151057,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9090,-230,5,-2.47,696115040,76986,751.23,9280,9280,8870,12110,6530,9320,9042.10,6.93,0,-1255,9666,9492,9306,9132,8946,9400,9040,74,2790,500,6890,10,1,14765856,1342,2.80,0.42,12,0.52,3252.00,21542.00,16100,20240603,-43.54,8600,20241210,5.70,10180,-10.71,20250115,8870,2.48,20250311,16100,-43.54,20240603,8600,5.70,20241210,3.35,N,298540,500,73 억,,1023758,N,N,0,N,00,N
 20250311,141100,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9120,-200,5,-2.15,615243160,68103,664.55,9280,9280,8870,12110,6530,9320,9034.01,6.93,0,638,9666,9492,9306,9132,8946,9400,9040,74,2790,500,6890,10,1,14765856,1347,2.80,0.42,12,0.46,3252.00,21542.00,16100,20240603,-43.35,8600,20241210,6.05,10180,-10.41,20250115,8870,2.82,20250311,16100,-43.35,20240603,8600,6.05,20241210,3.35,N,298540,500,73 억,,1023758,N,N,0,N,00,N
diff --git a/298690/price/prices-20250301.csv b/298690/price/prices-20250301.csv
index cffa464485fa..fa35a944f192 100644
--- a/298690/price/prices-20250301.csv
+++ b/298690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161102,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2205,5,2,0.23,141163365,63767,32.62,2215,2240,2200,2860,1540,2200,2213.74,2.30,-4487,-4452,2256,2227,2211,2182,2166,2220,2175,1166,660,1000,1580,5,1,116640000,2572,2.47,1.37,12,0.05,893.00,1608.00,3165,20240513,-30.33,2145,20241209,2.80,2475,-10.91,20250124,2195,0.46,20250311,3165,-30.33,20240513,2145,2.80,20241209,0.09,N,298690,1000,1166 억,,1341306,N,N,0,N,00,N
+20250312,151103,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2205,5,2,0.23,137765775,62226,31.83,2215,2240,2205,2860,1540,2200,2213.96,2.30,-4263,-4268,2256,2227,2211,2182,2166,2220,2175,1166,660,1000,1580,5,1,116640000,2572,2.47,1.37,12,0.05,893.00,1608.00,3165,20240513,-30.33,2145,20241209,2.80,2475,-10.91,20250124,2195,0.46,20250311,3165,-30.33,20240513,2145,2.80,20241209,0.09,N,298690,1000,1166 억,,1341530,N,N,0,N,00,N
+20250312,141101,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2210,10,2,0.45,118653790,53562,27.40,2215,2240,2205,2860,1540,2200,2215.26,2.30,-3714,-3450,2256,2227,2211,2182,2166,2220,2175,1166,660,1000,1580,5,1,116640000,2578,2.47,1.37,12,0.05,893.00,1608.00,3165,20240513,-30.17,2145,20241209,3.03,2475,-10.71,20250124,2195,0.68,20250311,3165,-30.17,20240513,2145,3.03,20241209,0.09,N,298690,1000,1166 억,,1342079,N,N,0,N,00,N
+20250312,131102,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2215,15,2,0.68,110228756,49750,25.45,2215,2240,2205,2860,1540,2200,2215.65,2.30,-2800,-2533,2256,2227,2211,2182,2166,2220,2175,1166,660,1000,1580,5,1,116640000,2584,2.48,1.38,12,0.04,893.00,1608.00,3165,20240513,-30.02,2145,20241209,3.26,2475,-10.51,20250124,2195,0.91,20250311,3165,-30.02,20240513,2145,3.26,20241209,0.09,N,298690,1000,1166 억,,1342993,N,N,0,N,00,N
+20250312,121105,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2205,5,2,0.23,101177031,45655,23.35,2215,2240,2205,2860,1540,2200,2216.12,2.31,-489,-231,2256,2227,2211,2182,2166,2220,2175,1166,660,1000,1580,5,1,116640000,2572,2.47,1.37,12,0.04,893.00,1608.00,3165,20240513,-30.33,2145,20241209,2.80,2475,-10.91,20250124,2195,0.46,20250311,3165,-30.33,20240513,2145,2.80,20241209,0.09,N,298690,1000,1166 억,,1345304,N,N,0,N,00,N
+20250312,111058,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2220,20,2,0.91,77914334,35123,17.97,2215,2240,2205,2860,1540,2200,2218.33,2.31,-405,-203,2256,2227,2211,2182,2166,2220,2175,1166,660,1000,1580,5,1,116640000,2589,2.49,1.38,12,0.03,893.00,1608.00,3165,20240513,-29.86,2145,20241209,3.50,2475,-10.30,20250124,2195,1.14,20250311,3165,-29.86,20240513,2145,3.50,20241209,0.09,N,298690,1000,1166 억,,1345388,N,N,0,N,00,N
+20250312,101059,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2220,20,2,0.91,57303925,25833,13.21,2215,2240,2205,2860,1540,2200,2218.25,2.31,692,959,2256,2227,2211,2182,2166,2220,2175,1166,660,1000,1580,5,1,116640000,2589,2.49,1.38,12,0.02,893.00,1608.00,3165,20240513,-29.86,2145,20241209,3.50,2475,-10.30,20250124,2195,1.14,20250311,3165,-29.86,20240513,2145,3.50,20241209,0.09,N,298690,1000,1166 억,,1346485,N,N,0,N,00,N
+20250312,091107,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2220,20,2,0.91,15395055,6957,3.56,2215,2220,2205,2860,1540,2200,2212.89,2.31,2,0,2256,2227,2211,2182,2166,2220,2175,1166,660,1000,1580,5,1,116640000,2589,2.49,1.38,12,0.01,893.00,1608.00,3165,20240513,-29.86,2145,20241209,3.50,2475,-10.30,20250124,2195,1.14,20250311,3165,-29.86,20240513,2145,3.50,20241209,0.09,N,298690,1000,1166 억,,1345795,N,N,0,N,00,N
 20250311,161054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2200,-45,5,-2.00,431349141,195423,174.91,2225,2240,2195,2915,1575,2245,2207.30,2.31,-23344,-23010,2268,2256,2248,2236,2228,2252,2232,1166,670,1000,1610,5,1,116640000,2566,2.46,1.37,12,0.17,893.00,1608.00,3165,20240513,-30.49,2145,20241209,2.56,2475,-11.11,20250124,2195,0.23,20250311,3165,-30.49,20240513,2145,2.56,20241209,0.09,N,298690,1000,1166 억,,1345793,N,N,342,N,00,N
 20250311,151057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2200,-45,5,-2.00,405515131,183679,164.40,2225,2240,2195,2915,1575,2245,2207.74,2.31,-21107,-21030,2268,2256,2248,2236,2228,2252,2232,1166,670,1000,1610,5,1,116640000,2566,2.46,1.37,12,0.16,893.00,1608.00,3165,20240513,-30.49,2145,20241209,2.56,2475,-11.11,20250124,2195,0.23,20250311,3165,-30.49,20240513,2145,2.56,20241209,0.09,N,298690,1000,1166 억,,1348030,N,N,342,N,00,N
 20250311,141100,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,-50,5,-2.23,362145476,163969,146.76,2225,2240,2195,2915,1575,2245,2208.62,2.32,-16854,-16777,2268,2256,2248,2236,2228,2252,2232,1166,670,1000,1610,5,1,116640000,2560,2.46,1.37,12,0.14,893.00,1608.00,3165,20240513,-30.65,2145,20241209,2.33,2475,-11.31,20250124,2195,0.00,20250311,3165,-30.65,20240513,2145,2.33,20241209,0.09,N,298690,1000,1166 억,,1352283,N,N,342,N,00,N
diff --git a/298830/price/prices-20250301.csv b/298830/price/prices-20250301.csv
index b3916f9dddac..8b0e242b42e2 100644
--- a/298830/price/prices-20250301.csv
+++ b/298830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161103,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4875,165,2,3.50,1083996600,223415,73.54,4720,4895,4720,6120,3300,4710,4851.93,0.71,0,29161,4893,4801,4668,4576,4443,4847,4622,53,1410,100,3290,5,1,52619061,2565,50.78,3.07,12,0.42,96.00,1587.00,7800,20240530,-37.50,3590,20240805,35.79,6400,-23.83,20250115,4350,12.07,20250102,7800,-37.50,20240530,3590,35.79,20240805,6.91,N,298830,100,53 억,,372407,N,N,8,N,00,N
+20250312,151103,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4885,175,2,3.72,1041492835,214703,70.67,4720,4895,4720,6120,3300,4710,4850.85,0.71,0,28118,4893,4801,4668,4576,4443,4847,4622,53,1410,100,3290,5,1,52619061,2570,50.89,3.08,12,0.41,96.00,1587.00,7800,20240530,-37.37,3590,20240805,36.07,6400,-23.67,20250115,4350,12.30,20250102,7800,-37.37,20240530,3590,36.07,20240805,6.91,N,298830,100,53 억,,372407,N,N,8,N,00,N
+20250312,141101,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4885,175,2,3.72,875947477,180735,59.49,4720,4890,4720,6120,3300,4710,4846.58,0.71,0,21019,4893,4801,4668,4576,4443,4847,4622,53,1410,100,3290,5,1,52619061,2570,50.89,3.08,12,0.34,96.00,1587.00,7800,20240530,-37.37,3590,20240805,36.07,6400,-23.67,20250115,4350,12.30,20250102,7800,-37.37,20240530,3590,36.07,20240805,6.91,N,298830,100,53 억,,372407,N,N,8,N,00,N
+20250312,131102,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4845,135,2,2.87,723472153,149392,49.17,4720,4880,4720,6120,3300,4710,4842.78,0.71,0,5163,4893,4801,4668,4576,4443,4847,4622,53,1410,100,3290,5,1,52619061,2549,50.47,3.05,12,0.28,96.00,1587.00,7800,20240530,-37.88,3590,20240805,34.96,6400,-24.30,20250115,4350,11.38,20250102,7800,-37.88,20240530,3590,34.96,20240805,6.91,N,298830,100,53 억,,372407,N,N,8,N,00,N
+20250312,121106,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4845,135,2,2.87,612023985,126423,41.61,4720,4880,4720,6120,3300,4710,4841.08,0.71,0,2725,4893,4801,4668,4576,4443,4847,4622,53,1410,100,3290,5,1,52619061,2549,50.47,3.05,12,0.24,96.00,1587.00,7800,20240530,-37.88,3590,20240805,34.96,6400,-24.30,20250115,4350,11.38,20250102,7800,-37.88,20240530,3590,34.96,20240805,6.91,N,298830,100,53 억,,372407,N,N,8,N,00,N
+20250312,111058,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4850,140,2,2.97,564826200,116676,38.40,4720,4880,4720,6120,3300,4710,4840.98,0.71,0,2942,4893,4801,4668,4576,4443,4847,4622,53,1410,100,3290,5,1,52619061,2552,50.52,3.06,12,0.22,96.00,1587.00,7800,20240530,-37.82,3590,20240805,35.10,6400,-24.22,20250115,4350,11.49,20250102,7800,-37.82,20240530,3590,35.10,20240805,6.91,N,298830,100,53 억,,372407,N,N,8,N,00,N
+20250312,101100,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4860,150,2,3.18,453866335,93823,30.88,4720,4880,4720,6120,3300,4710,4837.47,0.71,0,-8933,4893,4801,4668,4576,4443,4847,4622,53,1410,100,3290,5,1,52619061,2557,50.62,3.06,12,0.18,96.00,1587.00,7800,20240530,-37.69,3590,20240805,35.38,6400,-24.06,20250115,4350,11.72,20250102,7800,-37.69,20240530,3590,35.38,20240805,6.91,N,298830,100,53 억,,372407,N,N,8,N,00,N
+20250312,091107,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4810,100,2,2.12,80647315,16964,5.58,4720,4815,4720,6120,3300,4710,4754.03,0.71,0,-689,4893,4801,4668,4576,4443,4847,4622,53,1410,100,3290,5,1,52619061,2531,50.10,3.03,12,0.03,96.00,1587.00,7800,20240530,-38.33,3590,20240805,33.98,6400,-24.84,20250115,4350,10.57,20250102,7800,-38.33,20240530,3590,33.98,20240805,6.91,N,298830,100,53 억,,372407,N,N,8,N,00,N
 20250311,161054,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4710,-50,5,-1.05,1399407609,301310,175.18,4595,4760,4535,6180,3335,4760,4644.40,0.43,0,45116,4886,4822,4776,4712,4666,4855,4745,53,1420,100,3330,5,1,52619061,2478,49.06,2.97,12,0.57,96.00,1587.00,7800,20240530,-39.62,3590,20240805,31.20,6400,-26.41,20250115,4350,8.28,20250102,7800,-39.62,20240530,3590,31.20,20240805,6.97,N,298830,100,53 억,,227289,N,N,8,N,00,N
 20250311,151057,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4720,-40,5,-0.84,1342119714,289166,168.12,4595,4760,4535,6180,3335,4760,4641.35,0.43,0,39797,4886,4822,4776,4712,4666,4855,4745,53,1420,100,3330,5,1,52619061,2484,49.17,2.97,12,0.55,96.00,1587.00,7800,20240530,-39.49,3590,20240805,31.48,6400,-26.25,20250115,4350,8.51,20250102,7800,-39.49,20240530,3590,31.48,20240805,6.97,N,298830,100,53 억,,227289,N,N,0,N,00,N
 20250311,141100,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4700,-60,5,-1.26,1195156409,257962,149.98,4595,4760,4535,6180,3335,4760,4633.07,0.43,0,34002,4886,4822,4776,4712,4666,4855,4745,53,1420,100,3330,5,1,52619061,2473,48.96,2.96,12,0.49,96.00,1587.00,7800,20240530,-39.74,3590,20240805,30.92,6400,-26.56,20250115,4350,8.05,20250102,7800,-39.74,20240530,3590,30.92,20240805,6.97,N,298830,100,53 억,,227289,N,N,0,N,00,N
diff --git a/299030/price/prices-20250301.csv b/299030/price/prices-20250301.csv
index 333fa621ec53..7ec8fac98543 100644
--- a/299030/price/prices-20250301.csv
+++ b/299030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22150,950,2,4.48,326934950,14947,44.71,21500,22150,21200,27550,14850,21200,21872.89,1.49,0,5107,22300,21750,20950,20400,19600,21350,20000,41,6350,500,14840,50,1,7994910,1771,-47.43,1.60,12,0.19,-467.00,13871.00,73100,20240308,-69.70,16500,20241210,34.24,25450,-12.97,20250224,17150,29.15,20250102,70400,-68.54,20240312,16500,34.24,20241210,1.44,N,299030,500,40 억,,119119,N,N,92,N,00,N
+20250312,151104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,900,2,4.25,304914050,13951,41.73,21500,22100,21200,27550,14850,21200,21856.07,1.49,0,4869,22300,21750,20950,20400,19600,21350,20000,41,6350,500,14840,50,1,7994910,1767,-47.32,1.59,12,0.17,-467.00,13871.00,73100,20240308,-69.77,16500,20241210,33.94,25450,-13.16,20250224,17150,28.86,20250102,70400,-68.61,20240312,16500,33.94,20241210,1.44,N,299030,500,40 억,,119119,N,N,150,N,00,N
+20250312,141101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22000,800,2,3.77,249893850,11447,34.24,21500,22100,21200,27550,14850,21200,21830.51,1.49,0,4078,22300,21750,20950,20400,19600,21350,20000,41,6350,500,14840,50,1,7994910,1759,-47.11,1.59,12,0.14,-467.00,13871.00,73100,20240308,-69.90,16500,20241210,33.33,25450,-13.56,20250224,17150,28.28,20250102,70400,-68.75,20240312,16500,33.33,20241210,1.44,N,299030,500,40 억,,119119,N,N,150,N,00,N
+20250312,131102,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22000,800,2,3.77,228083600,10454,31.27,21500,22100,21200,27550,14850,21200,21817.83,1.49,0,4256,22300,21750,20950,20400,19600,21350,20000,41,6350,500,14840,50,1,7994910,1759,-47.11,1.59,12,0.13,-467.00,13871.00,73100,20240308,-69.90,16500,20241210,33.33,25450,-13.56,20250224,17150,28.28,20250102,70400,-68.75,20240312,16500,33.33,20241210,1.44,N,299030,500,40 억,,119119,N,N,150,N,00,N
+20250312,121106,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21950,750,2,3.54,211012175,9676,28.94,21500,22100,21200,27550,14850,21200,21807.79,1.49,0,3987,22300,21750,20950,20400,19600,21350,20000,41,6350,500,14840,50,1,7994910,1755,-47.00,1.58,12,0.12,-467.00,13871.00,73100,20240308,-69.97,16500,20241210,33.03,25450,-13.75,20250224,17150,27.99,20250102,70400,-68.82,20240312,16500,33.03,20241210,1.44,N,299030,500,40 억,,119119,N,N,150,N,00,N
+20250312,111058,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21950,750,2,3.54,154253425,7081,21.18,21500,22100,21200,27550,14850,21200,21784.13,1.49,0,3118,22300,21750,20950,20400,19600,21350,20000,41,6350,500,14840,50,1,7994910,1755,-47.00,1.58,12,0.09,-467.00,13871.00,73100,20240308,-69.97,16500,20241210,33.03,25450,-13.75,20250224,17150,27.99,20250102,70400,-68.82,20240312,16500,33.03,20241210,1.44,N,299030,500,40 억,,119119,N,N,150,N,00,N
+20250312,101100,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21800,600,2,2.83,78496425,3629,10.85,21500,21900,21200,27550,14850,21200,21630.32,1.49,0,1572,22300,21750,20950,20400,19600,21350,20000,41,6350,500,14840,50,1,7994910,1743,-46.68,1.57,12,0.05,-467.00,13871.00,73100,20240308,-70.18,16500,20241210,32.12,25450,-14.34,20250224,17150,27.11,20250102,70400,-69.03,20240312,16500,32.12,20241210,1.44,N,299030,500,40 억,,119119,N,N,150,N,00,N
+20250312,091107,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21350,150,2,0.71,6239350,293,0.88,21500,21500,21200,27550,14850,21200,21294.71,1.49,0,64,22300,21750,20950,20400,19600,21350,20000,41,6350,500,14840,50,1,7994910,1707,-45.72,1.54,12,0.00,-467.00,13871.00,73100,20240308,-70.79,16500,20241210,29.39,25450,-16.11,20250224,17150,24.49,20250102,70400,-69.67,20240312,16500,29.39,20241210,1.44,N,299030,500,40 억,,119119,N,N,150,N,00,N
 20250311,161055,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21200,-300,5,-1.40,689679525,33272,132.08,21250,21500,20150,27950,15050,21500,20728.53,1.57,0,-7569,22700,22100,21300,20700,19900,22400,21000,41,6450,500,15050,50,1,7994910,1695,-45.40,1.53,12,0.42,-467.00,13871.00,73100,20240308,-71.00,16500,20241210,28.48,25450,-16.70,20250224,17150,23.62,20250102,70400,-69.89,20240312,16500,28.48,20241210,1.44,N,299030,500,40 억,,125883,N,N,150,N,00,N
 20250311,151057,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21000,-500,5,-2.33,654237675,31590,125.40,21250,21500,20150,27950,15050,21500,20710.28,1.57,0,-7515,22700,22100,21300,20700,19900,22400,21000,41,6450,500,15050,50,1,7994910,1679,-44.97,1.51,12,0.40,-467.00,13871.00,73100,20240308,-71.27,16500,20241210,27.27,25450,-17.49,20250224,17150,22.45,20250102,70400,-70.17,20240312,16500,27.27,20241210,1.44,N,299030,500,40 억,,125883,N,N,207,N,00,N
 20250311,141101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21150,-350,5,-1.63,596102375,28837,114.47,21250,21500,20150,27950,15050,21500,20671.44,1.57,0,-7439,22700,22100,21300,20700,19900,22400,21000,41,6450,500,15050,50,1,7994910,1691,-45.29,1.52,12,0.36,-467.00,13871.00,73100,20240308,-71.07,16500,20241210,28.18,25450,-16.90,20250224,17150,23.32,20250102,70400,-69.96,20240312,16500,28.18,20241210,1.44,N,299030,500,40 억,,125883,N,N,207,N,00,N
diff --git a/299170/price/prices-20250301.csv b/299170/price/prices-20250301.csv
index 537e138a3bc8..089a51ec725d 100644
--- a/299170/price/prices-20250301.csv
+++ b/299170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1754,49,2,2.87,357581671,205162,82.15,1710,1761,1709,2215,1194,1705,1742.92,0.38,0,19812,1786,1745,1685,1644,1584,1766,1665,30,510,100,1190,1,1,30027963,527,18.27,1.31,12,0.68,96.00,1340.00,2310,20240523,-24.07,1086,20241210,61.51,2250,-22.04,20250121,1257,39.54,20250102,2310,-24.07,20240523,1086,61.51,20241210,2.93,N,299170,100,30 억,,115580,N,N,0,N,00,N
+20250312,151104,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1757,52,2,3.05,329777796,189315,75.81,1710,1761,1709,2215,1194,1705,1741.95,0.38,0,16070,1786,1745,1685,1644,1584,1766,1665,30,510,100,1190,1,1,30027963,528,18.30,1.31,12,0.63,96.00,1340.00,2310,20240523,-23.94,1086,20241210,61.79,2250,-21.91,20250121,1257,39.78,20250102,2310,-23.94,20240523,1086,61.79,20241210,2.93,N,299170,100,30 억,,115580,N,N,0,N,00,N
+20250312,141102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1753,48,2,2.82,267610367,153872,61.62,1710,1756,1709,2215,1194,1705,1739.18,0.38,0,9699,1786,1745,1685,1644,1584,1766,1665,30,510,100,1190,1,1,30027963,526,18.26,1.31,12,0.51,96.00,1340.00,2310,20240523,-24.11,1086,20241210,61.42,2250,-22.09,20250121,1257,39.46,20250102,2310,-24.11,20240523,1086,61.42,20241210,2.93,N,299170,100,30 억,,115580,N,N,0,N,00,N
+20250312,131103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1745,40,2,2.35,240674289,138489,55.46,1710,1754,1709,2215,1194,1705,1737.86,0.38,0,9408,1786,1745,1685,1644,1584,1766,1665,30,510,100,1190,1,1,30027963,524,18.18,1.30,12,0.46,96.00,1340.00,2310,20240523,-24.46,1086,20241210,60.68,2250,-22.44,20250121,1257,38.82,20250102,2310,-24.46,20240523,1086,60.68,20241210,2.93,N,299170,100,30 억,,115580,N,N,0,N,00,N
+20250312,121106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1743,38,2,2.23,223718380,128747,51.55,1710,1754,1709,2215,1194,1705,1737.66,0.38,0,7185,1786,1745,1685,1644,1584,1766,1665,30,510,100,1190,1,1,30027963,523,18.16,1.30,12,0.43,96.00,1340.00,2310,20240523,-24.55,1086,20241210,60.50,2250,-22.53,20250121,1257,38.66,20250102,2310,-24.55,20240523,1086,60.50,20241210,2.93,N,299170,100,30 억,,115580,N,N,0,N,00,N
+20250312,111058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1751,46,2,2.70,192951605,111103,44.49,1710,1754,1709,2215,1194,1705,1736.69,0.38,0,7964,1786,1745,1685,1644,1584,1766,1665,30,510,100,1190,1,1,30027963,526,18.24,1.31,12,0.37,96.00,1340.00,2310,20240523,-24.20,1086,20241210,61.23,2250,-22.18,20250121,1257,39.30,20250102,2310,-24.20,20240523,1086,61.23,20241210,2.93,N,299170,100,30 억,,115580,N,N,0,N,00,N
+20250312,101100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1738,33,2,1.94,117587514,67956,27.21,1710,1745,1709,2215,1194,1705,1730.35,0.38,0,10700,1786,1745,1685,1644,1584,1766,1665,30,510,100,1190,1,1,30027963,522,18.10,1.30,12,0.23,96.00,1340.00,2310,20240523,-24.76,1086,20241210,60.04,2250,-22.76,20250121,1257,38.27,20250102,2310,-24.76,20240523,1086,60.04,20241210,2.93,N,299170,100,30 억,,115580,N,N,0,N,00,N
+20250312,091108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1723,18,2,1.06,23200903,13443,5.38,1710,1739,1709,2215,1194,1705,1725.87,0.38,0,-7034,1786,1745,1685,1644,1584,1766,1665,30,510,100,1190,1,1,30027963,517,17.95,1.29,12,0.04,96.00,1340.00,2310,20240523,-25.41,1086,20241210,58.66,2250,-23.42,20250121,1257,37.07,20250102,2310,-25.41,20240523,1086,58.66,20241210,2.93,N,299170,100,30 억,,115580,N,N,0,N,00,N
 20250311,161055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1705,-16,5,-0.93,419308812,248859,61.98,1651,1726,1625,2235,1205,1721,1684.92,0.33,0,15845,1800,1760,1727,1687,1654,1744,1671,30,514,100,1200,1,1,30027963,512,17.76,1.27,12,0.83,96.00,1340.00,2310,20240523,-26.19,1086,20241210,57.00,2250,-24.22,20250121,1257,35.64,20250102,2310,-26.19,20240523,1086,57.00,20241210,2.96,N,299170,100,30 억,,99713,N,N,0,N,00,N
 20250311,151058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1717,-4,5,-0.23,387650166,230290,57.35,1651,1726,1625,2235,1205,1721,1683.31,0.33,0,14801,1800,1760,1727,1687,1654,1744,1671,30,514,100,1200,1,1,30027963,516,17.89,1.28,12,0.77,96.00,1340.00,2310,20240523,-25.67,1086,20241210,58.10,2250,-23.69,20250121,1257,36.60,20250102,2310,-25.67,20240523,1086,58.10,20241210,2.96,N,299170,100,30 억,,99713,N,N,0,N,00,N
 20250311,141101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1717,-4,5,-0.23,373498962,222015,55.29,1651,1726,1625,2235,1205,1721,1682.31,0.33,0,17992,1800,1760,1727,1687,1654,1744,1671,30,514,100,1200,1,1,30027963,516,17.89,1.28,12,0.74,96.00,1340.00,2310,20240523,-25.67,1086,20241210,58.10,2250,-23.69,20250121,1257,36.60,20250102,2310,-25.67,20240523,1086,58.10,20241210,2.96,N,299170,100,30 억,,99713,N,N,0,N,00,N
diff --git a/299480/price/prices-20250301.csv b/299480/price/prices-20250301.csv
index 1578e0b32b63..37551268d838 100644
--- a/299480/price/prices-20250301.csv
+++ b/299480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161103,53,100.00,KONEX,,,N,N,N,N, ,N,779,84,2,12.09,24537,32,1066.67,798,798,700,799,591,695,766.78,0.00,0,0,763,729,662,628,561,695,594,11,104,100,410,1,1,11100743,86,-26.86,1.75,12,0.00,-29.00,444.00,900,20240326,-13.44,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,900,-13.44,20240326,210,270.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250312,151104,53,100.00,KONEX,,,N,N,N,N, ,N,779,84,2,12.09,24537,32,1066.67,798,798,700,799,591,695,766.78,0.00,0,0,763,729,662,628,561,695,594,11,104,100,410,1,1,11100743,86,-26.86,1.75,12,0.00,-29.00,444.00,900,20240326,-13.44,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,900,-13.44,20240326,210,270.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250312,141102,53,100.00,KONEX,,,N,N,N,N, ,N,779,84,2,12.09,24537,32,1066.67,798,798,700,799,591,695,766.78,0.00,0,0,763,729,662,628,561,695,594,11,104,100,410,1,1,11100743,86,-26.86,1.75,12,0.00,-29.00,444.00,900,20240326,-13.44,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,900,-13.44,20240326,210,270.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250312,131103,53,100.00,KONEX,,,N,N,N,N, ,N,779,84,2,12.09,24537,32,1066.67,798,798,700,799,591,695,766.78,0.00,0,0,763,729,662,628,561,695,594,11,104,100,410,1,1,11100743,86,-26.86,1.75,12,0.00,-29.00,444.00,900,20240326,-13.44,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,900,-13.44,20240326,210,270.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250312,121106,53,100.00,KONEX,,,N,N,N,N, ,N,779,84,2,12.09,24537,32,1066.67,798,798,700,799,591,695,766.78,0.00,0,0,763,729,662,628,561,695,594,11,104,100,410,1,1,11100743,86,-26.86,1.75,12,0.00,-29.00,444.00,900,20240326,-13.44,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,900,-13.44,20240326,210,270.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250312,111059,53,100.00,KONEX,,,N,N,N,N, ,N,779,84,2,12.09,24537,32,1066.67,798,798,700,799,591,695,766.78,0.00,0,0,763,729,662,628,561,695,594,11,104,100,410,1,1,11100743,86,-26.86,1.75,12,0.00,-29.00,444.00,900,20240326,-13.44,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,900,-13.44,20240326,210,270.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250312,101100,53,100.00,KONEX,,,N,N,N,N, ,N,779,84,2,12.09,24537,32,1066.67,798,798,700,799,591,695,766.78,0.00,0,0,763,729,662,628,561,695,594,11,104,100,410,1,1,11100743,86,-26.86,1.75,12,0.00,-29.00,444.00,900,20240326,-13.44,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,900,-13.44,20240326,210,270.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250312,091108,53,100.00,KONEX,,,N,N,N,N, ,N,700,5,2,0.72,23758,31,1033.33,798,798,700,799,591,695,766.39,0.00,0,0,763,729,662,628,561,695,594,11,104,100,410,1,1,11100743,78,-24.14,1.58,12,0.00,-29.00,444.00,900,20240326,-22.22,210,20240703,233.33,897,-21.96,20250305,288,143.06,20250120,900,-22.22,20240326,210,233.33,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250311,161055,53,100.00,KONEX,,,N,N,N,N, ,N,695,-4,5,-0.57,1986,3,300.00,696,696,595,803,595,699,662.00,0.00,0,0,699,699,699,699,699,699,699,11,104,100,410,1,1,11100743,77,-23.97,1.57,12,0.00,-29.00,444.00,900,20240326,-22.78,210,20240703,230.95,897,-22.52,20250305,288,141.32,20250120,900,-22.78,20240326,210,230.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250311,151058,53,100.00,KONEX,,,N,N,N,N, ,N,695,-4,5,-0.57,1986,3,300.00,696,696,595,803,595,699,662.00,0.00,0,0,699,699,699,699,699,699,699,11,104,100,410,1,1,11100743,77,-23.97,1.57,12,0.00,-29.00,444.00,900,20240326,-22.78,210,20240703,230.95,897,-22.52,20250305,288,141.32,20250120,900,-22.78,20240326,210,230.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250311,141101,53,100.00,KONEX,,,N,N,N,N, ,N,695,-4,5,-0.57,1986,3,300.00,696,696,595,803,595,699,662.00,0.00,0,0,699,699,699,699,699,699,699,11,104,100,410,1,1,11100743,77,-23.97,1.57,12,0.00,-29.00,444.00,900,20240326,-22.78,210,20240703,230.95,897,-22.52,20250305,288,141.32,20250120,900,-22.78,20240326,210,230.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
diff --git a/299660/price/prices-20250301.csv b/299660/price/prices-20250301.csv
index fb59fad3ee91..a9e27072c3c2 100644
--- a/299660/price/prices-20250301.csv
+++ b/299660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4040,-10,5,-0.25,685968835,168653,64.45,4040,4120,4025,5260,2835,4050,4067.34,0.75,0,20048,4206,4127,4051,3972,3896,4090,3935,106,1210,500,2510,5,1,21102977,853,-5.02,1.73,12,0.80,-804.00,2333.00,17310,20240816,-76.66,1733,20240722,133.12,6450,-37.36,20250109,3975,1.64,20250311,17310,-76.66,20240816,1733,133.12,20240722,1.13,N,299660,500,105 억,,159031,N,N,0,N,00,N
+20250312,151105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4055,5,2,0.12,626607546,153975,58.84,4040,4120,4040,5260,2835,4050,4069.54,0.75,0,25963,4206,4127,4051,3972,3896,4090,3935,106,1210,500,2510,5,1,21102977,856,-5.04,1.74,12,0.73,-804.00,2333.00,17310,20240816,-76.57,1733,20240722,133.99,6450,-37.13,20250109,3975,2.01,20250311,17310,-76.57,20240816,1733,133.99,20240722,1.13,N,299660,500,105 억,,159031,N,N,0,N,00,N
+20250312,141102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,15,2,0.37,582204790,143012,54.65,4040,4120,4040,5260,2835,4050,4071.02,0.75,0,29677,4206,4127,4051,3972,3896,4090,3935,106,1210,500,2510,5,1,21102977,858,-5.06,1.74,12,0.68,-804.00,2333.00,17310,20240816,-76.52,1733,20240722,134.56,6450,-36.98,20250109,3975,2.26,20250311,17310,-76.52,20240816,1733,134.56,20240722,1.13,N,299660,500,105 억,,159031,N,N,0,N,00,N
+20250312,131103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,15,2,0.37,503745490,123654,47.25,4040,4120,4040,5260,2835,4050,4073.83,0.75,0,29322,4206,4127,4051,3972,3896,4090,3935,106,1210,500,2510,5,1,21102977,858,-5.06,1.74,12,0.59,-804.00,2333.00,17310,20240816,-76.52,1733,20240722,134.56,6450,-36.98,20250109,3975,2.26,20250311,17310,-76.52,20240816,1733,134.56,20240722,1.13,N,299660,500,105 억,,159031,N,N,0,N,00,N
+20250312,121107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4075,25,2,0.62,413647350,101478,38.78,4040,4120,4040,5260,2835,4050,4076.23,0.75,0,27429,4206,4127,4051,3972,3896,4090,3935,106,1210,500,2510,5,1,21102977,860,-5.07,1.75,12,0.48,-804.00,2333.00,17310,20240816,-76.46,1733,20240722,135.14,6450,-36.82,20250109,3975,2.52,20250311,17310,-76.46,20240816,1733,135.14,20240722,1.13,N,299660,500,105 억,,159031,N,N,0,N,00,N
+20250312,111059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,30,2,0.74,296351130,72540,27.72,4040,4120,4040,5260,2835,4050,4085.35,0.75,0,10197,4206,4127,4051,3972,3896,4090,3935,106,1210,500,2510,5,1,21102977,861,-5.07,1.75,12,0.34,-804.00,2333.00,17310,20240816,-76.43,1733,20240722,135.43,6450,-36.74,20250109,3975,2.64,20250311,17310,-76.43,20240816,1733,135.43,20240722,1.13,N,299660,500,105 억,,159031,N,N,0,N,00,N
+20250312,101101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,50,2,1.23,160985303,39298,15.02,4040,4120,4040,5260,2835,4050,4096.53,0.75,0,2597,4206,4127,4051,3972,3896,4090,3935,106,1210,500,2510,5,1,21102977,865,-5.10,1.76,12,0.19,-804.00,2333.00,17310,20240816,-76.31,1733,20240722,136.58,6450,-36.43,20250109,3975,3.14,20250311,17310,-76.31,20240816,1733,136.58,20240722,1.13,N,299660,500,105 억,,159031,N,N,0,N,00,N
+20250312,091108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4105,55,2,1.36,47207117,11628,4.44,4040,4105,4040,5260,2835,4050,4059.78,0.75,0,4870,4206,4127,4051,3972,3896,4090,3935,106,1210,500,2510,5,1,21102977,866,-5.11,1.76,12,0.06,-804.00,2333.00,17310,20240816,-76.29,1733,20240722,136.87,6450,-36.36,20250109,3975,3.27,20250311,17310,-76.29,20240816,1733,136.87,20240722,1.13,N,299660,500,105 억,,159031,N,N,0,N,00,N
 20250311,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,-55,5,-1.34,1053708850,261294,165.53,4095,4130,3975,5330,2875,4105,4032.57,0.48,0,25738,4211,4157,4091,4037,3971,4185,4065,106,1225,500,2540,5,1,21102977,855,-5.04,1.74,12,1.24,-804.00,2333.00,17310,20240816,-76.60,1733,20240722,133.70,6450,-37.21,20250109,3975,1.89,20250311,17310,-76.60,20240816,1733,133.70,20240722,1.17,N,299660,500,105 억,,102081,N,N,0,N,00,N
 20250311,151058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4090,-15,5,-0.37,1032780020,256144,162.26,4095,4130,3975,5330,2875,4105,4031.95,0.48,0,26490,4211,4157,4091,4037,3971,4185,4065,106,1225,500,2540,5,1,21102977,863,-5.09,1.75,12,1.21,-804.00,2333.00,17310,20240816,-76.37,1733,20240722,136.01,6450,-36.59,20250109,3975,2.89,20250311,17310,-76.37,20240816,1733,136.01,20240722,1.17,N,299660,500,105 억,,102081,N,N,0,N,00,N
 20250311,141102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4115,10,2,0.24,930319135,231116,146.41,4095,4130,3975,5330,2875,4105,4025.23,0.48,0,30846,4211,4157,4091,4037,3971,4185,4065,106,1225,500,2540,5,1,21102977,868,-5.12,1.76,12,1.10,-804.00,2333.00,17310,20240816,-76.23,1733,20240722,137.45,6450,-36.20,20250109,3975,3.52,20250311,17310,-76.23,20240816,1733,137.45,20240722,1.17,N,299660,500,105 억,,102081,N,N,0,N,00,N
diff --git a/299900/price/prices-20250301.csv b/299900/price/prices-20250301.csv
index 7296b35e5f3b..b9853bde680a 100644
--- a/299900/price/prices-20250301.csv
+++ b/299900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161104,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1252,0,3,0.00,572210035,458154,103.76,1254,1260,1239,1627,877,1252,1248.94,3.72,0,-19792,1282,1267,1248,1233,1214,1274,1240,855,375,500,870,1,1,171048884,2142,4.20,0.94,12,0.27,298.00,1328.00,3400,20240313,-63.18,1169,20241031,7.10,1670,-25.03,20250102,1225,2.20,20250306,3400,-63.18,20240313,1169,7.10,20241031,1.05,N,299900,500,855 억,,6361228,N,N,3344,N,00,N
+20250312,151105,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1244,-8,5,-0.64,523328752,419029,94.90,1254,1260,1239,1627,877,1252,1248.91,3.72,0,-8482,1282,1267,1248,1233,1214,1274,1240,855,375,500,870,1,1,171048884,2128,4.17,0.94,12,0.24,298.00,1328.00,3400,20240313,-63.41,1169,20241031,6.42,1670,-25.51,20250102,1225,1.55,20250306,3400,-63.41,20240313,1169,6.42,20241031,1.05,N,299900,500,855 억,,6361228,N,N,3344,N,00,N
+20250312,141102,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1245,-7,5,-0.56,413610087,330676,74.89,1254,1260,1239,1627,877,1252,1250.80,3.72,0,13095,1282,1267,1248,1233,1214,1274,1240,855,375,500,870,1,1,171048884,2130,4.18,0.94,12,0.19,298.00,1328.00,3400,20240313,-63.38,1169,20241031,6.50,1670,-25.45,20250102,1225,1.63,20250306,3400,-63.38,20240313,1169,6.50,20241031,1.05,N,299900,500,855 억,,6361228,N,N,3344,N,00,N
+20250312,131104,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1247,-5,5,-0.40,380902287,304369,68.93,1254,1260,1239,1627,877,1252,1251.45,3.72,0,19756,1282,1267,1248,1233,1214,1274,1240,855,375,500,870,1,1,171048884,2133,4.18,0.94,12,0.18,298.00,1328.00,3400,20240313,-63.32,1169,20241031,6.67,1670,-25.33,20250102,1225,1.80,20250306,3400,-63.32,20240313,1169,6.67,20241031,1.05,N,299900,500,855 억,,6361228,N,N,3344,N,00,N
+20250312,121107,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1251,-1,5,-0.08,294384315,234989,53.22,1254,1260,1239,1627,877,1252,1252.76,3.72,0,39817,1282,1267,1248,1233,1214,1274,1240,855,375,500,870,1,1,171048884,2140,4.20,0.94,12,0.14,298.00,1328.00,3400,20240313,-63.21,1169,20241031,7.01,1670,-25.09,20250102,1225,2.12,20250306,3400,-63.21,20240313,1169,7.01,20241031,1.05,N,299900,500,855 억,,6361228,N,N,3344,N,00,N
+20250312,111059,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1256,4,2,0.32,186748751,148965,33.74,1254,1260,1239,1627,877,1252,1253.64,3.72,0,22194,1282,1267,1248,1233,1214,1274,1240,855,375,500,870,1,1,171048884,2148,4.21,0.95,12,0.09,298.00,1328.00,3400,20240313,-63.06,1169,20241031,7.44,1670,-24.79,20250102,1225,2.53,20250306,3400,-63.06,20240313,1169,7.44,20241031,1.05,N,299900,500,855 억,,6361228,N,N,3344,N,00,N
+20250312,101101,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1252,0,3,0.00,148200296,118235,26.78,1254,1260,1239,1627,877,1252,1253.44,3.72,0,21665,1282,1267,1248,1233,1214,1274,1240,855,375,500,870,1,1,171048884,2142,4.20,0.94,12,0.07,298.00,1328.00,3400,20240313,-63.18,1169,20241031,7.10,1670,-25.03,20250102,1225,2.20,20250306,3400,-63.18,20240313,1169,7.10,20241031,1.05,N,299900,500,855 억,,6361228,N,N,3344,N,00,N
+20250312,091108,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1252,0,3,0.00,22627289,18078,4.09,1254,1260,1239,1627,877,1252,1251.65,3.72,0,9536,1282,1267,1248,1233,1214,1274,1240,855,375,500,870,1,1,171048884,2142,4.20,0.94,12,0.01,298.00,1328.00,3400,20240313,-63.18,1169,20241031,7.10,1670,-25.03,20250102,1225,2.20,20250306,3400,-63.18,20240313,1169,7.10,20241031,1.05,N,299900,500,855 억,,6361228,N,N,3344,N,00,N
 20250311,161056,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1252,-14,5,-1.11,539912079,435259,129.63,1231,1263,1229,1645,887,1266,1240.43,3.70,0,32059,1308,1287,1259,1238,1210,1297,1248,855,379,500,880,1,1,171048884,2142,4.20,0.94,12,0.25,298.00,1328.00,3400,20240313,-63.18,1169,20241031,7.10,1670,-25.03,20250102,1225,2.20,20250306,3400,-63.18,20240313,1169,7.10,20241031,1.03,N,299900,500,855 억,,6327355,N,N,3344,N,00,N
 20250311,151059,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1246,-20,5,-1.58,505023169,407354,121.32,1231,1263,1229,1645,887,1266,1239.76,3.70,0,37691,1308,1287,1259,1238,1210,1297,1248,855,379,500,880,1,1,171048884,2131,4.18,0.94,12,0.24,298.00,1328.00,3400,20240313,-63.35,1169,20241031,6.59,1670,-25.39,20250102,1225,1.71,20250306,3400,-63.35,20240313,1169,6.59,20241031,1.03,N,299900,500,855 억,,6327355,N,N,2,N,00,N
 20250311,141102,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1250,-16,5,-1.26,472932607,381629,113.66,1231,1263,1229,1645,887,1266,1239.25,3.70,0,42684,1308,1287,1259,1238,1210,1297,1248,855,379,500,880,1,1,171048884,2138,4.19,0.94,12,0.22,298.00,1328.00,3400,20240313,-63.24,1169,20241031,6.93,1670,-25.15,20250102,1225,2.04,20250306,3400,-63.24,20240313,1169,6.93,20241031,1.03,N,299900,500,855 억,,6327355,N,N,2,N,00,N
diff --git a/300080/price/prices-20250301.csv b/300080/price/prices-20250301.csv
index bb2c3433fbdf..8c96f528185c 100644
--- a/300080/price/prices-20250301.csv
+++ b/300080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19430,1680,2,9.46,13915008830,674347,1669.84,18190,22400,17640,23050,12430,17750,20636.56,1.51,0,-28127,18550,18150,17700,17300,16850,18350,17500,28,5300,500,11000,10,1,5501817,1069,-14.96,22.78,12,12.26,-1299.00,853.00,37200,20240514,-47.77,11100,20241115,75.05,27200,-28.57,20250204,15730,23.52,20250120,37200,-47.77,20240514,11100,75.05,20241115,0.59,N,300080,500,27 억,,83265,N,N,0,N,00,N
+20250312,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19170,1420,2,8.00,13473810000,651420,1613.06,18190,22400,17640,23050,12430,17750,20683.75,1.51,0,-31246,18550,18150,17700,17300,16850,18350,17500,28,5300,500,11000,10,1,5501817,1055,-14.76,22.47,12,11.84,-1299.00,853.00,37200,20240514,-48.47,11100,20241115,72.70,27200,-29.52,20250204,15730,21.87,20250120,37200,-48.47,20240514,11100,72.70,20241115,0.59,N,300080,500,27 억,,83265,N,N,0,N,00,N
+20250312,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20050,2300,2,12.96,11556064050,554002,1371.84,18190,22400,17640,23050,12430,17750,20859.25,1.51,0,-30606,18550,18150,17700,17300,16850,18350,17500,28,5300,500,11000,50,1,5501817,1103,-15.43,23.51,12,10.07,-1299.00,853.00,37200,20240514,-46.10,11100,20241115,80.63,27200,-26.29,20250204,15730,27.46,20250120,37200,-46.10,20240514,11100,80.63,20241115,0.59,N,300080,500,27 억,,83265,N,N,0,N,00,N
+20250312,131104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17900,150,2,0.85,615987500,34499,85.43,18190,18190,17640,23050,12430,17750,17855.23,1.51,0,5097,18550,18150,17700,17300,16850,18350,17500,28,5300,500,11000,10,1,5501817,985,-13.78,20.98,12,0.63,-1299.00,853.00,37200,20240514,-51.88,11100,20241115,61.26,27200,-34.19,20250204,15730,13.80,20250120,37200,-51.88,20240514,11100,61.26,20241115,0.59,N,300080,500,27 억,,83265,N,N,0,N,00,N
+20250312,121107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17900,150,2,0.85,562199190,31494,77.99,18190,18190,17640,23050,12430,17750,17850.99,1.51,0,4187,18550,18150,17700,17300,16850,18350,17500,28,5300,500,11000,10,1,5501817,985,-13.78,20.98,12,0.57,-1299.00,853.00,37200,20240514,-51.88,11100,20241115,61.26,27200,-34.19,20250204,15730,13.80,20250120,37200,-51.88,20240514,11100,61.26,20241115,0.59,N,300080,500,27 억,,83265,N,N,0,N,00,N
+20250312,111100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17790,40,2,0.23,444011400,24906,61.67,18190,18190,17640,23050,12430,17750,17827.49,1.51,0,5030,18550,18150,17700,17300,16850,18350,17500,28,5300,500,11000,10,1,5501817,979,-13.70,20.86,12,0.45,-1299.00,853.00,37200,20240514,-52.18,11100,20241115,60.27,27200,-34.60,20250204,15730,13.10,20250120,37200,-52.18,20240514,11100,60.27,20241115,0.59,N,300080,500,27 억,,83265,N,N,0,N,00,N
+20250312,101101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17900,150,2,0.85,245310685,13762,34.08,18190,18190,17640,23050,12430,17750,17825.22,1.51,0,2001,18550,18150,17700,17300,16850,18350,17500,28,5300,500,11000,10,1,5501817,985,-13.78,20.98,12,0.25,-1299.00,853.00,37200,20240514,-51.88,11100,20241115,61.26,27200,-34.19,20250204,15730,13.80,20250120,37200,-51.88,20240514,11100,61.26,20241115,0.59,N,300080,500,27 억,,83265,N,N,0,N,00,N
+20250312,091109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17840,90,2,0.51,44032130,2473,6.12,18190,18190,17640,23050,12430,17750,17805.15,1.51,0,-201,18550,18150,17700,17300,16850,18350,17500,28,5300,500,11000,10,1,5501817,982,-13.73,20.91,12,0.04,-1299.00,853.00,37200,20240514,-52.04,11100,20241115,60.72,27200,-34.41,20250204,15730,13.41,20250120,37200,-52.04,20240514,11100,60.72,20241115,0.59,N,300080,500,27 억,,83265,N,N,0,N,00,N
 20250311,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17750,-520,5,-2.85,705089980,39848,124.52,17720,18100,17250,23750,12790,18270,17694.46,1.38,0,7343,18563,18416,18143,17996,17723,18490,18070,28,5480,500,11320,10,1,5501817,977,-13.66,20.81,12,0.72,-1299.00,853.00,37200,20240514,-52.28,11100,20241115,59.91,27200,-34.74,20250204,15730,12.84,20250120,37200,-52.28,20240514,11100,59.91,20241115,0.56,N,300080,500,27 억,,75907,N,N,0,N,00,N
 20250311,151059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17790,-480,5,-2.63,673579420,38073,118.97,17720,18100,17250,23750,12790,18270,17691.79,1.38,0,7457,18563,18416,18143,17996,17723,18490,18070,28,5480,500,11320,10,1,5501817,979,-13.70,20.86,12,0.69,-1299.00,853.00,37200,20240514,-52.18,11100,20241115,60.27,27200,-34.60,20250204,15730,13.10,20250120,37200,-52.18,20240514,11100,60.27,20241115,0.56,N,300080,500,27 억,,75907,N,N,0,N,00,N
 20250311,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17580,-690,5,-3.78,558947625,31578,98.68,17720,18100,17250,23750,12790,18270,17700.54,1.38,0,4206,18563,18416,18143,17996,17723,18490,18070,28,5480,500,11320,10,1,5501817,967,-13.53,20.61,12,0.57,-1299.00,853.00,37200,20240514,-52.74,11100,20241115,58.38,27200,-35.37,20250204,15730,11.76,20250120,37200,-52.74,20240514,11100,58.38,20241115,0.56,N,300080,500,27 억,,75907,N,N,0,N,00,N
diff --git a/300120/price/prices-20250301.csv b/300120/price/prices-20250301.csv
index 6ce22c7685ae..d1fd2190907e 100644
--- a/300120/price/prices-20250301.csv
+++ b/300120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,125,2,3.05,95017850,22629,28.05,4100,4225,4100,5330,2870,4100,4198.93,0.23,0,7131,4350,4225,4080,3955,3810,4287,4017,105,1230,500,2540,5,1,20860012,881,-10.75,1.92,12,0.11,-393.00,2204.00,8440,20240308,-49.94,3100,20241209,36.29,5500,-23.18,20250211,3925,7.64,20250102,8370,-49.52,20240313,3100,36.29,20241209,1.55,N,300120,500,105 억,,48266,N,N,0,N,00,N
+20250312,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,100,2,2.44,88730620,21133,26.20,4100,4225,4100,5330,2870,4100,4198.68,0.23,0,6033,4350,4225,4080,3955,3810,4287,4017,105,1230,500,2540,5,1,20860012,876,-10.69,1.91,12,0.10,-393.00,2204.00,8440,20240308,-50.24,3100,20241209,35.48,5500,-23.64,20250211,3925,7.01,20250102,8370,-49.82,20240313,3100,35.48,20241209,1.55,N,300120,500,105 억,,48266,N,N,0,N,00,N
+20250312,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,125,2,3.05,75518400,17990,22.30,4100,4225,4100,5330,2870,4100,4197.80,0.23,0,6191,4350,4225,4080,3955,3810,4287,4017,105,1230,500,2540,5,1,20860012,881,-10.75,1.92,12,0.09,-393.00,2204.00,8440,20240308,-49.94,3100,20241209,36.29,5500,-23.18,20250211,3925,7.64,20250102,8370,-49.52,20240313,3100,36.29,20241209,1.55,N,300120,500,105 억,,48266,N,N,0,N,00,N
+20250312,131104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,105,2,2.56,70017780,16687,20.68,4100,4225,4100,5330,2870,4100,4195.95,0.23,0,6134,4350,4225,4080,3955,3810,4287,4017,105,1230,500,2540,5,1,20860012,877,-10.70,1.91,12,0.08,-393.00,2204.00,8440,20240308,-50.18,3100,20241209,35.65,5500,-23.55,20250211,3925,7.13,20250102,8370,-49.76,20240313,3100,35.65,20241209,1.55,N,300120,500,105 억,,48266,N,N,0,N,00,N
+20250312,121108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,110,2,2.68,40260065,9621,11.93,4100,4215,4100,5330,2870,4100,4184.60,0.23,0,2088,4350,4225,4080,3955,3810,4287,4017,105,1230,500,2540,5,1,20860012,878,-10.71,1.91,12,0.05,-393.00,2204.00,8440,20240308,-50.12,3100,20241209,35.81,5500,-23.45,20250211,3925,7.26,20250102,8370,-49.70,20240313,3100,35.81,20241209,1.55,N,300120,500,105 억,,48266,N,N,0,N,00,N
+20250312,111100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4195,95,2,2.32,25021320,5993,7.43,4100,4215,4100,5330,2870,4100,4175.09,0.23,0,1520,4350,4225,4080,3955,3810,4287,4017,105,1230,500,2540,5,1,20860012,875,-10.67,1.90,12,0.03,-393.00,2204.00,8440,20240308,-50.30,3100,20241209,35.32,5500,-23.73,20250211,3925,6.88,20250102,8370,-49.88,20240313,3100,35.32,20241209,1.55,N,300120,500,105 억,,48266,N,N,0,N,00,N
+20250312,101102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,100,2,2.44,12702470,3052,3.78,4100,4200,4100,5330,2870,4100,4162.02,0.23,0,186,4350,4225,4080,3955,3810,4287,4017,105,1230,500,2540,5,1,20860012,876,-10.69,1.91,12,0.01,-393.00,2204.00,8440,20240308,-50.24,3100,20241209,35.48,5500,-23.64,20250211,3925,7.01,20250102,8370,-49.82,20240313,3100,35.48,20241209,1.55,N,300120,500,105 억,,48266,N,N,0,N,00,N
+20250312,091109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,50,2,1.22,3059375,744,0.92,4100,4185,4100,5330,2870,4100,4112.06,0.23,0,29,4350,4225,4080,3955,3810,4287,4017,105,1230,500,2540,5,1,20860012,866,-10.56,1.88,12,0.00,-393.00,2204.00,8440,20240308,-50.83,3100,20241209,33.87,5500,-24.55,20250211,3925,5.73,20250102,8370,-50.42,20240313,3100,33.87,20241209,1.55,N,300120,500,105 억,,48266,N,N,0,N,00,N
 20250311,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,5,2,0.12,324931625,79766,236.99,4000,4205,3935,5320,2870,4095,4073.56,0.16,0,15863,4221,4157,4106,4042,3991,4190,4075,105,1225,500,2530,5,1,20860012,855,-10.43,1.86,12,0.38,-393.00,2204.00,8440,20240308,-51.42,3100,20241209,32.26,5500,-25.45,20250211,3925,4.46,20250102,8370,-51.02,20240313,3100,32.26,20241209,1.56,N,300120,500,105 억,,32656,N,N,0,N,00,N
 20250311,151059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,15,2,0.37,320296105,78637,233.64,4000,4205,3935,5320,2870,4095,4073.10,0.16,0,15844,4221,4157,4106,4042,3991,4190,4075,105,1225,500,2530,5,1,20860012,857,-10.46,1.86,12,0.38,-393.00,2204.00,8440,20240308,-51.30,3100,20241209,32.58,5500,-25.27,20250211,3925,4.71,20250102,8370,-50.90,20240313,3100,32.58,20241209,1.56,N,300120,500,105 억,,32656,N,N,0,N,00,N
 20250311,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,10,2,0.24,297734855,73107,217.21,4000,4205,3935,5320,2870,4095,4072.59,0.16,0,16763,4221,4157,4106,4042,3991,4190,4075,105,1225,500,2530,5,1,20860012,856,-10.45,1.86,12,0.35,-393.00,2204.00,8440,20240308,-51.36,3100,20241209,32.42,5500,-25.36,20250211,3925,4.59,20250102,8370,-50.96,20240313,3100,32.42,20241209,1.56,N,300120,500,105 억,,32656,N,N,0,N,00,N
diff --git a/300720/price/prices-20250301.csv b/300720/price/prices-20250301.csv
index a4f93f94185a..9c7efd55ea19 100644
--- a/300720/price/prices-20250301.csv
+++ b/300720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161105,55,60.00,KOSPI200,신고가,비금속,N,N,N,Y,60,N,16500,150,2,0.92,2508848710,150129,122.20,16350,16950,16290,21250,11450,16350,16711.29,4.70,0,20355,16723,16536,16233,16046,15743,16630,16140,346,4900,500,11770,10,1,69261540,11428,6.72,0.72,12,0.22,2457.00,22914.00,16950,20250312,-2.65,11770,20240311,40.19,16950,-2.65,20250312,14330,15.14,20250102,16950,-2.65,20250312,11770,40.19,20240312,0.32,N,300720,500,346 억,,3253112,N,N,1099,N,00,N
+20250312,151106,55,60.00,KOSPI200,신고가,비금속,N,N,N,Y,60,N,16560,210,2,1.28,2391947150,143064,116.45,16350,16950,16290,21250,11450,16350,16719.42,4.70,0,19742,16723,16536,16233,16046,15743,16630,16140,346,4900,500,11770,10,1,69261540,11470,6.74,0.72,12,0.21,2457.00,22914.00,16950,20250312,-2.30,11770,20240311,40.70,16950,-2.30,20250312,14330,15.56,20250102,16950,-2.30,20250312,11770,40.70,20240312,0.32,N,300720,500,346 억,,3253112,N,N,120,N,00,N
+20250312,141103,55,60.00,KOSPI200,신고가,비금속,N,N,N,Y,60,N,16600,250,2,1.53,2159337820,129013,105.01,16350,16950,16290,21250,11450,16350,16737.37,4.70,0,20980,16723,16536,16233,16046,15743,16630,16140,346,4900,500,11770,10,1,69261540,11497,6.76,0.72,12,0.19,2457.00,22914.00,16950,20250312,-2.06,11770,20240311,41.04,16950,-2.06,20250312,14330,15.84,20250102,16950,-2.06,20250312,11770,41.04,20240312,0.32,N,300720,500,346 억,,3253112,N,N,120,N,00,N
+20250312,131105,55,60.00,KOSPI200,신고가,비금속,N,N,N,Y,60,N,16690,340,2,2.08,1962841495,117196,95.39,16350,16950,16290,21250,11450,16350,16748.37,4.70,0,22513,16723,16536,16233,16046,15743,16630,16140,346,4900,500,11770,10,1,69261540,11560,6.79,0.73,12,0.17,2457.00,22914.00,16950,20250312,-1.53,11770,20240311,41.80,16950,-1.53,20250312,14330,16.47,20250102,16950,-1.53,20250312,11770,41.80,20240312,0.32,N,300720,500,346 억,,3253112,N,N,120,N,00,N
+20250312,121108,55,60.00,KOSPI200,신고가,비금속,N,N,N,Y,60,N,16740,390,2,2.39,1757035855,104893,85.38,16350,16950,16290,21250,11450,16350,16750.74,4.70,0,27587,16723,16536,16233,16046,15743,16630,16140,346,4900,500,11770,10,1,69261540,11594,6.81,0.73,12,0.15,2457.00,22914.00,16950,20250312,-1.24,11770,20240311,42.23,16950,-1.24,20250312,14330,16.82,20250102,16950,-1.24,20250312,11770,42.23,20240312,0.32,N,300720,500,346 억,,3253112,N,N,120,N,00,N
+20250312,111100,55,60.00,KOSPI200,신고가,비금속,N,N,N,Y,60,N,16750,400,2,2.45,1591692390,95013,77.34,16350,16950,16290,21250,11450,16350,16752.36,4.70,0,30345,16723,16536,16233,16046,15743,16630,16140,346,4900,500,11770,10,1,69261540,11601,6.82,0.73,12,0.14,2457.00,22914.00,16950,20250312,-1.18,11770,20240311,42.31,16950,-1.18,20250312,14330,16.89,20250102,16950,-1.18,20250312,11770,42.31,20240312,0.32,N,300720,500,346 억,,3253112,N,N,120,N,00,N
+20250312,101102,55,60.00,KOSPI200,신고가,비금속,N,N,N,Y,60,N,16800,450,2,2.75,1315428685,78521,63.91,16350,16950,16290,21250,11450,16350,16752.57,4.70,0,30605,16723,16536,16233,16046,15743,16630,16140,346,4900,500,11770,10,1,69261540,11636,6.84,0.73,12,0.11,2457.00,22914.00,16950,20250312,-0.88,11770,20240311,42.74,16950,-0.88,20250312,14330,17.24,20250102,16950,-0.88,20250312,11770,42.74,20240312,0.32,N,300720,500,346 억,,3253112,N,N,120,N,00,N
+20250312,091109,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16670,320,2,1.96,167650800,10160,8.27,16350,16670,16290,21250,11450,16350,16501.06,4.70,0,5160,16723,16536,16233,16046,15743,16630,16140,346,4900,500,11770,10,1,69261540,11546,6.78,0.73,12,0.01,2457.00,22914.00,16880,20240605,-1.24,11770,20240311,41.63,16720,-0.30,20250307,14330,16.33,20250102,16880,-1.24,20240605,11770,41.63,20240312,0.32,N,300720,500,346 억,,3253112,N,N,120,N,00,N
 20250311,161057,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16350,180,2,1.11,1994702790,122733,132.92,16010,16420,15930,21000,11320,16170,16252.29,4.71,0,-6515,16690,16430,16300,16040,15910,16365,15975,346,4830,500,11640,10,1,69261540,11324,6.65,0.71,12,0.18,2457.00,22914.00,16880,20240605,-3.14,11770,20240311,38.91,16720,-2.21,20250307,14330,14.10,20250102,16880,-3.14,20240605,11770,38.91,20240311,0.32,N,300720,500,346 억,,3262702,N,N,120,N,00,N
 20250311,151059,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16330,160,2,0.99,1884101940,115966,125.59,16010,16420,15930,21000,11320,16170,16247.05,4.71,0,-4543,16690,16430,16300,16040,15910,16365,15975,346,4830,500,11640,10,1,69261540,11310,6.65,0.71,12,0.17,2457.00,22914.00,16880,20240605,-3.26,11770,20240311,38.74,16720,-2.33,20250307,14330,13.96,20250102,16880,-3.26,20240605,11770,38.74,20240311,0.32,N,300720,500,346 억,,3262702,N,N,280,N,00,N
 20250311,141103,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16300,130,2,0.80,1346553400,83046,89.94,16010,16420,15930,21000,11320,16170,16214.57,4.71,0,1373,16690,16430,16300,16040,15910,16365,15975,346,4830,500,11640,10,1,69261540,11290,6.63,0.71,12,0.12,2457.00,22914.00,16880,20240605,-3.44,11770,20240311,38.49,16720,-2.51,20250307,14330,13.75,20250102,16880,-3.44,20240605,11770,38.49,20240311,0.32,N,300720,500,346 억,,3262702,N,N,280,N,00,N
diff --git a/301300/price/prices-20250301.csv b/301300/price/prices-20250301.csv
index 42d57803a28a..c8ff1c6d51e2 100644
--- a/301300/price/prices-20250301.csv
+++ b/301300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4705,180,2,3.98,260378245,55633,86.08,4630,4720,4565,5880,3170,4525,4680.28,1.11,0,2544,4935,4730,4495,4290,4055,4832,4392,65,1355,500,3070,5,1,13061391,615,1.78,0.86,12,0.43,2648.00,5452.00,7590,20240313,-38.01,3250,20241118,44.77,7320,-35.72,20250205,3740,25.80,20250102,7590,-38.01,20240313,3250,44.77,20241118,0.29,N,301300,500,65 억,,145003,N,N,0,N,00,N
+20250312,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,175,2,3.87,251392035,53722,83.12,4630,4720,4565,5880,3170,4525,4679.50,1.11,0,2489,4935,4730,4495,4290,4055,4832,4392,65,1355,500,3070,5,1,13061391,614,1.77,0.86,12,0.41,2648.00,5452.00,7590,20240313,-38.08,3250,20241118,44.62,7320,-35.79,20250205,3740,25.67,20250102,7590,-38.08,20240313,3250,44.62,20241118,0.29,N,301300,500,65 억,,145003,N,N,0,N,00,N
+20250312,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4695,170,2,3.76,188036805,40211,62.22,4630,4720,4565,5880,3170,4525,4676.25,1.11,0,-899,4935,4730,4495,4290,4055,4832,4392,65,1355,500,3070,5,1,13061391,613,1.77,0.86,12,0.31,2648.00,5452.00,7590,20240313,-38.14,3250,20241118,44.46,7320,-35.86,20250205,3740,25.53,20250102,7590,-38.14,20240313,3250,44.46,20241118,0.29,N,301300,500,65 억,,145003,N,N,0,N,00,N
+20250312,131105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4670,145,2,3.20,174282940,37272,57.67,4630,4720,4565,5880,3170,4525,4675.97,1.11,0,120,4935,4730,4495,4290,4055,4832,4392,65,1355,500,3070,5,1,13061391,610,1.76,0.86,12,0.29,2648.00,5452.00,7590,20240313,-38.47,3250,20241118,43.69,7320,-36.20,20250205,3740,24.87,20250102,7590,-38.47,20240313,3250,43.69,20241118,0.29,N,301300,500,65 억,,145003,N,N,0,N,00,N
+20250312,121108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,130,2,2.87,163574300,34974,54.11,4630,4720,4565,5880,3170,4525,4677.03,1.11,0,344,4935,4730,4495,4290,4055,4832,4392,65,1355,500,3070,5,1,13061391,608,1.76,0.85,12,0.27,2648.00,5452.00,7590,20240313,-38.67,3250,20241118,43.23,7320,-36.41,20250205,3740,24.47,20250102,7590,-38.67,20240313,3250,43.23,20241118,0.29,N,301300,500,65 억,,145003,N,N,0,N,00,N
+20250312,111100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,125,2,2.76,149471905,31939,49.42,4630,4720,4565,5880,3170,4525,4679.92,1.11,0,-249,4935,4730,4495,4290,4055,4832,4392,65,1355,500,3070,5,1,13061391,607,1.76,0.85,12,0.24,2648.00,5452.00,7590,20240313,-38.74,3250,20241118,43.08,7320,-36.48,20250205,3740,24.33,20250102,7590,-38.74,20240313,3250,43.08,20241118,0.29,N,301300,500,65 억,,145003,N,N,0,N,00,N
+20250312,101102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4670,145,2,3.20,65209675,13979,21.63,4630,4700,4565,5880,3170,4525,4664.83,1.11,0,-1653,4935,4730,4495,4290,4055,4832,4392,65,1355,500,3070,5,1,13061391,610,1.76,0.86,12,0.11,2648.00,5452.00,7590,20240313,-38.47,3250,20241118,43.69,7320,-36.20,20250205,3740,24.87,20250102,7590,-38.47,20240313,3250,43.69,20241118,0.29,N,301300,500,65 억,,145003,N,N,0,N,00,N
+20250312,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4635,110,2,2.43,12735315,2755,4.26,4630,4650,4565,5880,3170,4525,4622.62,1.11,0,187,4935,4730,4495,4290,4055,4832,4392,65,1355,500,3070,5,1,13061391,605,1.75,0.85,12,0.02,2648.00,5452.00,7590,20240313,-38.93,3250,20241118,42.62,7320,-36.68,20250205,3740,23.93,20250102,7590,-38.93,20240313,3250,42.62,20241118,0.29,N,301300,500,65 억,,145003,N,N,0,N,00,N
 20250311,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,25,2,0.56,286930195,64303,174.84,4260,4700,4260,5850,3150,4500,4462.15,1.11,0,313,4680,4590,4535,4445,4390,4562,4417,65,1350,500,3060,5,1,13061391,591,1.71,0.83,12,0.49,2648.00,5452.00,7640,20240227,-40.77,3250,20241118,39.23,7320,-38.18,20250205,3740,20.99,20250102,7590,-40.38,20240313,3250,39.23,20241118,0.29,N,301300,500,65 억,,144501,N,N,0,N,00,N
 20250311,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4565,65,2,1.44,265383025,59561,161.94,4260,4700,4260,5850,3150,4500,4455.65,1.11,0,788,4680,4590,4535,4445,4390,4562,4417,65,1350,500,3060,5,1,13061391,596,1.72,0.84,12,0.46,2648.00,5452.00,7640,20240227,-40.25,3250,20241118,40.46,7320,-37.64,20250205,3740,22.06,20250102,7590,-39.86,20240313,3250,40.46,20241118,0.29,N,301300,500,65 억,,144501,N,N,0,N,00,N
 20250311,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,-65,5,-1.44,153611635,35122,95.49,4260,4500,4260,5850,3150,4500,4373.66,1.11,0,6843,4680,4590,4535,4445,4390,4562,4417,65,1350,500,3060,5,1,13061391,579,1.67,0.81,12,0.27,2648.00,5452.00,7640,20240227,-41.95,3250,20241118,36.46,7320,-39.41,20250205,3740,18.58,20250102,7590,-41.57,20240313,3250,36.46,20241118,0.29,N,301300,500,65 억,,144501,N,N,0,N,00,N
diff --git a/302430/price/prices-20250301.csv b/302430/price/prices-20250301.csv
index c71775ea9acf..e5934897bb9a 100644
--- a/302430/price/prices-20250301.csv
+++ b/302430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10210,150,2,1.49,27449643090,2427018,348.13,10900,11980,10080,13070,7050,10060,11311.60,0.00,0,-13364,11893,10976,9143,8226,6393,11435,8685,49,3010,500,6630,10,1,9833208,1004,12.86,1.55,12,24.68,794.00,6598.00,15260,20240312,-33.09,6750,20250203,51.26,11980,-14.77,20250312,6750,51.26,20250203,15260,-33.09,20240312,6750,51.26,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250312,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,170,2,1.69,27136994885,2396439,343.75,10900,11980,10080,13070,7050,10060,11323.88,0.00,0,-12640,11893,10976,9143,8226,6393,11435,8685,49,3010,500,6630,10,1,9833208,1006,12.88,1.55,12,24.37,794.00,6598.00,15260,20240312,-32.96,6750,20250203,51.56,11980,-14.61,20250312,6750,51.56,20250203,15260,-32.96,20240312,6750,51.56,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250312,141104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,190,2,1.89,26466501845,2330575,334.30,10900,11980,10220,13070,7050,10060,11356.21,0.00,0,-18924,11893,10976,9143,8226,6393,11435,8685,49,3010,500,6630,10,1,9833208,1008,12.91,1.55,12,23.70,794.00,6598.00,15260,20240312,-32.83,6750,20250203,51.85,11980,-14.44,20250312,6750,51.85,20250203,15260,-32.83,20240312,6750,51.85,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250312,131105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10670,610,2,6.06,25373865675,2227288,319.48,10900,11980,10600,13070,7050,10060,11392.27,0.00,0,-19709,11893,10976,9143,8226,6393,11435,8685,49,3010,500,6630,10,1,9833208,1049,13.44,1.62,12,22.65,794.00,6598.00,15260,20240312,-30.08,6750,20250203,58.07,11980,-10.93,20250312,6750,58.07,20250203,15260,-30.08,20240312,6750,58.07,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250312,121108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,650,2,6.46,24933522200,2186350,313.61,10900,11980,10600,13070,7050,10060,11404.18,0.00,0,-16333,11893,10976,9143,8226,6393,11435,8685,49,3010,500,6630,10,1,9833208,1053,13.49,1.62,12,22.23,794.00,6598.00,15260,20240312,-29.82,6750,20250203,58.67,11980,-10.60,20250312,6750,58.67,20250203,15260,-29.82,20240312,6750,58.67,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250312,111101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10860,800,2,7.95,23958663845,2095269,300.55,10900,11980,10670,13070,7050,10060,11434.65,0.00,0,-14770,11893,10976,9143,8226,6393,11435,8685,49,3010,500,6630,10,1,9833208,1068,13.68,1.65,12,21.31,794.00,6598.00,15260,20240312,-28.83,6750,20250203,60.89,11980,-9.35,20250312,6750,60.89,20250203,15260,-28.83,20240312,6750,60.89,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250312,101102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,860,2,8.55,22860162635,1994492,286.09,10900,11980,10670,13070,7050,10060,11461.65,0.00,0,-17707,11893,10976,9143,8226,6393,11435,8685,49,3010,500,6630,10,1,9833208,1074,13.75,1.66,12,20.28,794.00,6598.00,15260,20240312,-28.44,6750,20250203,61.78,11980,-8.85,20250312,6750,61.78,20250203,15260,-28.44,20240312,6750,61.78,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250312,091110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,1300,2,12.92,15597408045,1352959,194.07,10900,11980,10670,13070,7050,10060,11528.37,0.00,0,-19014,11893,10976,9143,8226,6393,11435,8685,49,3010,500,6630,10,1,9833208,1117,14.31,1.72,12,13.76,794.00,6598.00,15260,20240312,-25.56,6750,20250203,68.30,11980,-5.18,20250312,6750,68.30,20250203,15260,-25.56,20240312,6750,68.30,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250311,161057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10060,2320,1,29.97,6691177485,694393,5642.72,7730,10060,7310,10060,5420,7740,9634.90,0.00,0,-2397,7906,7822,7716,7632,7526,7865,7675,49,2320,500,5100,10,1,9833208,989,12.67,1.52,12,7.06,794.00,6598.00,15260,20240312,-34.08,6750,20250203,49.04,10060,0.00,20250311,6750,49.04,20250203,15260,-34.08,20240312,6750,49.04,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250311,151100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10060,2320,1,29.97,6491526725,674547,5481.45,7730,10060,7310,10060,5420,7740,9623.54,0.00,0,-14433,7906,7822,7716,7632,7526,7865,7675,49,2320,500,5100,10,1,9833208,989,12.67,1.52,12,6.86,794.00,6598.00,15260,20240312,-34.08,6750,20250203,49.04,10060,0.00,20250311,6750,49.04,20250203,15260,-34.08,20240312,6750,49.04,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250311,141103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,-320,5,-4.13,310820590,41941,340.82,7730,7730,7310,10060,5420,7740,7410.90,0.00,0,1076,7906,7822,7716,7632,7526,7865,7675,49,2320,500,5100,10,1,9833208,730,9.35,1.12,12,0.43,794.00,6598.00,15260,20240312,-51.38,6750,20250203,9.93,9500,-21.89,20250227,6750,9.93,20250203,15260,-51.38,20240312,6750,9.93,20250203,2.12,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20250301.csv b/302440/price/prices-20250301.csv
index 823d65dcd213..7846a132c234 100644
--- a/302440/price/prices-20250301.csv
+++ b/302440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161106,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41050,400,2,0.98,6150266700,150115,73.61,41050,41250,40600,52800,28500,40650,40970.27,5.36,0,-12301,41383,41016,40633,40266,39883,41200,40450,392,12150,500,30890,50,1,78347293,32162,141.07,1.85,12,0.19,291.00,22178.00,63500,20240228,-35.35,40250,20250311,1.99,55400,-25.90,20250120,40250,1.99,20250311,63100,-34.94,20240322,40250,1.99,20250311,0.84,N,302440,500,391 억,,4202820,N,N,250,N,00,N
+20250312,151107,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41250,600,2,1.48,5780428775,141116,69.20,41050,41250,40600,52800,28500,40650,40962.25,5.36,0,-13958,41383,41016,40633,40266,39883,41200,40450,392,12150,500,30890,50,1,78347293,32318,141.75,1.86,12,0.18,291.00,22178.00,63500,20240228,-35.04,40250,20250311,2.48,55400,-25.54,20250120,40250,2.48,20250311,63100,-34.63,20240322,40250,2.48,20250311,0.84,N,302440,500,391 억,,4202820,N,N,466,N,00,N
+20250312,141104,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40950,300,2,0.74,4585259650,112067,54.95,41050,41250,40600,52800,28500,40650,40915.34,5.36,0,-17360,41383,41016,40633,40266,39883,41200,40450,392,12150,500,30890,50,1,78347293,32083,140.72,1.85,12,0.14,291.00,22178.00,63500,20240228,-35.51,40250,20250311,1.74,55400,-26.08,20250120,40250,1.74,20250311,63100,-35.10,20240322,40250,1.74,20250311,0.84,N,302440,500,391 억,,4202820,N,N,466,N,00,N
+20250312,131105,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41000,350,2,0.86,3901571750,95362,46.76,41050,41250,40600,52800,28500,40650,40913.28,5.36,0,-16726,41383,41016,40633,40266,39883,41200,40450,392,12150,500,30890,50,1,78347293,32122,140.89,1.85,12,0.12,291.00,22178.00,63500,20240228,-35.43,40250,20250311,1.86,55400,-25.99,20250120,40250,1.86,20250311,63100,-35.02,20240322,40250,1.86,20250311,0.84,N,302440,500,391 억,,4202820,N,N,466,N,00,N
+20250312,121109,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40950,300,2,0.74,3438873500,84069,41.22,41050,41250,40600,52800,28500,40650,40905.37,5.36,0,-16839,41383,41016,40633,40266,39883,41200,40450,392,12150,500,30890,50,1,78347293,32083,140.72,1.85,12,0.11,291.00,22178.00,63500,20240228,-35.51,40250,20250311,1.74,55400,-26.08,20250120,40250,1.74,20250311,63100,-35.10,20240322,40250,1.74,20250311,0.84,N,302440,500,391 억,,4202820,N,N,466,N,00,N
+20250312,111101,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40950,300,2,0.74,2806463400,68611,33.64,41050,41250,40600,52800,28500,40650,40903.99,5.36,0,-13462,41383,41016,40633,40266,39883,41200,40450,392,12150,500,30890,50,1,78347293,32083,140.72,1.85,12,0.09,291.00,22178.00,63500,20240228,-35.51,40250,20250311,1.74,55400,-26.08,20250120,40250,1.74,20250311,63100,-35.10,20240322,40250,1.74,20250311,0.84,N,302440,500,391 억,,4202820,N,N,466,N,00,N
+20250312,101103,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40750,100,2,0.25,1727130700,42137,20.66,41050,41250,40700,52800,28500,40650,40988.46,5.36,0,-9878,41383,41016,40633,40266,39883,41200,40450,392,12150,500,30890,50,1,78347293,31927,140.03,1.84,12,0.05,291.00,22178.00,63500,20240228,-35.83,40250,20250311,1.24,55400,-26.44,20250120,40250,1.24,20250311,63100,-35.42,20240322,40250,1.24,20250311,0.84,N,302440,500,391 억,,4202820,N,N,466,N,00,N
+20250312,091110,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41100,450,2,1.11,577318325,14073,6.90,41050,41250,40850,52800,28500,40650,41023.12,5.36,0,-1853,41383,41016,40633,40266,39883,41200,40450,392,12150,500,30890,50,1,78347293,32201,141.24,1.85,12,0.02,291.00,22178.00,63500,20240228,-35.28,40250,20250311,2.11,55400,-25.81,20250120,40250,2.11,20250311,63100,-34.87,20240322,40250,2.11,20250311,0.84,N,302440,500,391 억,,4202820,N,N,466,N,00,N
 20250311,161057,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,40650,-950,5,-2.28,8241175725,202953,146.02,40400,41000,40250,54000,29150,41600,40606.19,5.45,0,-59187,42433,42016,41633,41216,40833,42225,41425,392,12400,500,31610,50,1,78347293,31848,139.69,1.83,12,0.26,291.00,22178.00,64500,20240227,-36.98,40250,20250311,0.99,55400,-26.62,20250120,40250,0.99,20250311,63100,-35.58,20240322,40250,0.99,20250311,0.85,N,302440,500,391 억,,4271781,N,N,466,N,00,N
 20250311,151100,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,40600,-1000,5,-2.40,7585316225,186806,134.40,40400,41000,40250,54000,29150,41600,40605.29,5.45,0,-57596,42433,42016,41633,41216,40833,42225,41425,392,12400,500,31610,50,1,78347293,31809,139.52,1.83,12,0.24,291.00,22178.00,64500,20240227,-37.05,40250,20250311,0.87,55400,-26.71,20250120,40250,0.87,20250311,63100,-35.66,20240322,40250,0.87,20250311,0.85,N,302440,500,391 억,,4271781,N,N,204,N,00,N
 20250311,141103,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,40600,-1000,5,-2.40,6234791950,153566,110.49,40400,41000,40250,54000,29150,41600,40600.05,5.45,0,-46420,42433,42016,41633,41216,40833,42225,41425,392,12400,500,31610,50,1,78347293,31809,139.52,1.83,12,0.20,291.00,22178.00,64500,20240227,-37.05,40250,20250311,0.87,55400,-26.71,20250120,40250,0.87,20250311,63100,-35.66,20240322,40250,0.87,20250311,0.85,N,302440,500,391 억,,4271781,N,N,204,N,00,N
diff --git a/302550/price/prices-20250301.csv b/302550/price/prices-20250301.csv
index 72466f71321d..3f1b60f8e7cb 100644
--- a/302550/price/prices-20250301.csv
+++ b/302550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,40,2,1.33,86932405,28523,65.74,3015,3080,3010,3915,2115,3015,3047.80,1.61,0,13074,3111,3062,3021,2972,2931,3042,2952,31,900,100,1980,5,1,30638080,936,117.50,3.04,12,0.09,26.00,1006.00,4420,20241029,-30.88,2545,20240405,20.04,3895,-21.57,20250110,2980,2.52,20250311,4420,-30.88,20241029,2545,20.04,20240405,1.39,N,302550,100,30 억,,493496,N,N,3,N,00,N
+20250312,151107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,40,2,1.33,82735540,27148,62.57,3015,3080,3010,3915,2115,3015,3047.57,1.61,0,14021,3111,3062,3021,2972,2931,3042,2952,31,900,100,1980,5,1,30638080,936,117.50,3.04,12,0.09,26.00,1006.00,4420,20241029,-30.88,2545,20240405,20.04,3895,-21.57,20250110,2980,2.52,20250311,4420,-30.88,20241029,2545,20.04,20240405,1.39,N,302550,100,30 억,,493496,N,N,12,N,00,N
+20250312,141104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,60,2,1.99,72835260,23907,55.10,3015,3080,3010,3915,2115,3015,3046.61,1.61,0,12147,3111,3062,3021,2972,2931,3042,2952,31,900,100,1980,5,1,30638080,942,118.27,3.06,12,0.08,26.00,1006.00,4420,20241029,-30.43,2545,20240405,20.83,3895,-21.05,20250110,2980,3.19,20250311,4420,-30.43,20241029,2545,20.83,20240405,1.39,N,302550,100,30 억,,493496,N,N,12,N,00,N
+20250312,131106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,40,2,1.33,67645365,22215,51.20,3015,3080,3010,3915,2115,3015,3045.03,1.61,0,11614,3111,3062,3021,2972,2931,3042,2952,31,900,100,1980,5,1,30638080,936,117.50,3.04,12,0.07,26.00,1006.00,4420,20241029,-30.88,2545,20240405,20.04,3895,-21.57,20250110,2980,2.52,20250311,4420,-30.88,20241029,2545,20.04,20240405,1.39,N,302550,100,30 억,,493496,N,N,12,N,00,N
+20250312,121109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,65,2,2.16,51289945,16859,38.86,3015,3080,3010,3915,2115,3015,3042.29,1.61,0,10528,3111,3062,3021,2972,2931,3042,2952,31,900,100,1980,5,1,30638080,944,118.46,3.06,12,0.06,26.00,1006.00,4420,20241029,-30.32,2545,20240405,21.02,3895,-20.92,20250110,2980,3.36,20250311,4420,-30.32,20241029,2545,21.02,20240405,1.39,N,302550,100,30 억,,493496,N,N,12,N,00,N
+20250312,111101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,25,2,0.83,39653765,13051,30.08,3015,3060,3010,3915,2115,3015,3038.37,1.61,0,8146,3111,3062,3021,2972,2931,3042,2952,31,900,100,1980,5,1,30638080,931,116.92,3.02,12,0.04,26.00,1006.00,4420,20241029,-31.22,2545,20240405,19.45,3895,-21.95,20250110,2980,2.01,20250311,4420,-31.22,20241029,2545,19.45,20240405,1.39,N,302550,100,30 억,,493496,N,N,12,N,00,N
+20250312,101103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,30,2,1.00,18370340,6073,14.00,3015,3055,3010,3915,2115,3015,3024.92,1.61,0,2861,3111,3062,3021,2972,2931,3042,2952,31,900,100,1980,5,1,30638080,933,117.12,3.03,12,0.02,26.00,1006.00,4420,20241029,-31.11,2545,20240405,19.65,3895,-21.82,20250110,2980,2.18,20250311,4420,-31.11,20241029,2545,19.65,20240405,1.39,N,302550,100,30 억,,493496,N,N,12,N,00,N
+20250312,091110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-5,5,-0.17,4118800,1363,3.14,3015,3055,3010,3915,2115,3015,3021.86,1.61,0,-722,3111,3062,3021,2972,2931,3042,2952,31,900,100,1980,5,1,30638080,922,115.77,2.99,12,0.00,26.00,1006.00,4420,20241029,-31.90,2545,20240405,18.27,3895,-22.72,20250110,2980,1.01,20250311,4420,-31.90,20241029,2545,18.27,20240405,1.39,N,302550,100,30 억,,493496,N,N,12,N,00,N
 20250311,161058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3015,-60,5,-1.95,130233005,43388,112.96,3070,3070,2980,3995,2155,3075,3001.59,1.53,0,6379,3265,3170,3085,2990,2905,3127,2947,31,920,100,2020,5,1,30638080,924,115.96,3.00,12,0.14,26.00,1006.00,4420,20241029,-31.79,2545,20240405,18.47,3895,-22.59,20250110,2980,1.17,20250311,4420,-31.79,20241029,2545,18.47,20240405,1.42,N,302550,100,30 억,,470175,N,N,12,N,00,N
 20250311,151100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,-55,5,-1.79,125547840,41835,108.92,3070,3070,2980,3995,2155,3075,3001.02,1.53,0,6671,3265,3170,3085,2990,2905,3127,2947,31,920,100,2020,5,1,30638080,925,116.15,3.00,12,0.14,26.00,1006.00,4420,20241029,-31.67,2545,20240405,18.66,3895,-22.46,20250110,2980,1.34,20250311,4420,-31.67,20241029,2545,18.66,20240405,1.42,N,302550,100,30 억,,470175,N,N,1,N,00,N
 20250311,141104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,-55,5,-1.79,117323515,39108,101.82,3070,3070,2980,3995,2155,3075,2999.99,1.53,0,5496,3265,3170,3085,2990,2905,3127,2947,31,920,100,2020,5,1,30638080,925,116.15,3.00,12,0.13,26.00,1006.00,4420,20241029,-31.67,2545,20240405,18.66,3895,-22.46,20250110,2980,1.34,20250311,4420,-31.67,20241029,2545,18.66,20240405,1.42,N,302550,100,30 억,,470175,N,N,1,N,00,N
diff --git a/302920/price/prices-20250301.csv b/302920/price/prices-20250301.csv
index 513888a76ed6..b13093959ed0 100644
--- a/302920/price/prices-20250301.csv
+++ b/302920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161106,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-600,5,-11.54,1556185,335,0.00,5010,5010,4420,5980,4420,5200,4645.33,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,23,780,500,3120,5,1,4552359,209,-12.17,2.45,12,0.01,-378.00,1874.00,8590,20240315,-46.45,4305,20240805,6.85,6400,-28.12,20250108,4420,4.07,20250312,8590,-46.45,20240315,4305,6.85,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250312,151107,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-600,5,-11.54,1556185,335,0.00,5010,5010,4420,5980,4420,5200,4645.33,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,23,780,500,3120,5,1,4552359,209,-12.17,2.45,12,0.01,-378.00,1874.00,8590,20240315,-46.45,4305,20240805,6.85,6400,-28.12,20250108,4420,4.07,20250312,8590,-46.45,20240315,4305,6.85,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250312,141105,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-600,5,-11.54,1556185,335,0.00,5010,5010,4420,5980,4420,5200,4645.33,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,23,780,500,3120,5,1,4552359,209,-12.17,2.45,12,0.01,-378.00,1874.00,8590,20240315,-46.45,4305,20240805,6.85,6400,-28.12,20250108,4420,4.07,20250312,8590,-46.45,20240315,4305,6.85,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250312,131106,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-600,5,-11.54,1556185,335,0.00,5010,5010,4420,5980,4420,5200,4645.33,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,23,780,500,3120,5,1,4552359,209,-12.17,2.45,12,0.01,-378.00,1874.00,8590,20240315,-46.45,4305,20240805,6.85,6400,-28.12,20250108,4420,4.07,20250312,8590,-46.45,20240315,4305,6.85,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250312,121109,57,100.00,KONEX,,,N,N,N,N, ,N,4420,-780,4,-15.00,559060,118,0.00,5010,5010,4420,5980,4420,5200,4737.80,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,23,780,500,3120,5,1,4552359,201,-11.69,2.36,12,0.00,-378.00,1874.00,8590,20240315,-48.54,4305,20240805,2.67,6400,-30.94,20250108,4420,0.00,20250312,8590,-48.54,20240315,4305,2.67,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250312,111101,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,23,780,500,3120,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250312,101103,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,23,780,500,3120,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250312,091111,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,23,780,500,3120,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250311,161058,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,23,780,500,3120,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250311,151101,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,23,780,500,3120,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250311,141104,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,23,780,500,3120,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250301.csv b/303030/price/prices-20250301.csv
index adf412c2b8b0..7d4922788bf0 100644
--- a/303030/price/prices-20250301.csv
+++ b/303030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,930,7,2,0.76,32152809,34422,106.95,916,963,916,1199,647,923,934.08,33.82,0,10847,958,940,929,911,900,935,906,36,276,100,640,1,1,35745668,332,-5.67,2.05,12,0.10,-164.00,454.00,2450,20240311,-62.04,738,20241209,26.02,1245,-25.30,20250106,916,1.53,20250312,2370,-60.76,20240312,738,26.02,20241209,0.75,N,303030,100,35 억,,12087884,N,N,0,N,00,N
+20250312,151107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,933,10,2,1.08,30409727,32550,101.13,916,963,916,1199,647,923,934.25,33.82,0,10727,958,940,929,911,900,935,906,36,276,100,640,1,1,35745668,334,-5.69,2.06,12,0.09,-164.00,454.00,2450,20240311,-61.92,738,20241209,26.42,1245,-25.06,20250106,916,1.86,20250312,2370,-60.63,20240312,738,26.42,20241209,0.75,N,303030,100,35 억,,12087884,N,N,0,N,00,N
+20250312,141105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,15,2,1.63,26823508,28724,89.24,916,963,916,1199,647,923,933.84,33.82,0,7186,958,940,929,911,900,935,906,36,276,100,640,1,1,35745668,335,-5.72,2.07,12,0.08,-164.00,454.00,2450,20240311,-61.71,738,20241209,27.10,1245,-24.66,20250106,916,2.40,20250312,2370,-60.42,20240312,738,27.10,20241209,0.75,N,303030,100,35 억,,12087884,N,N,0,N,00,N
+20250312,131106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,15,2,1.63,25208312,26996,83.87,916,963,916,1199,647,923,933.78,33.82,0,5708,958,940,929,911,900,935,906,36,276,100,640,1,1,35745668,335,-5.72,2.07,12,0.08,-164.00,454.00,2450,20240311,-61.71,738,20241209,27.10,1245,-24.66,20250106,916,2.40,20250312,2370,-60.42,20240312,738,27.10,20241209,0.75,N,303030,100,35 억,,12087884,N,N,0,N,00,N
+20250312,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,937,14,2,1.52,25177327,26963,83.77,916,963,916,1199,647,923,933.77,33.82,0,5677,958,940,929,911,900,935,906,36,276,100,640,1,1,35745668,335,-5.71,2.06,12,0.08,-164.00,454.00,2450,20240311,-61.76,738,20241209,26.96,1245,-24.74,20250106,916,2.29,20250312,2370,-60.46,20240312,738,26.96,20241209,0.75,N,303030,100,35 억,,12087884,N,N,0,N,00,N
+20250312,111102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,935,12,2,1.30,16296386,17426,54.14,916,963,916,1199,647,923,935.18,33.82,0,4991,958,940,929,911,900,935,906,36,276,100,640,1,1,35745668,334,-5.70,2.06,12,0.05,-164.00,454.00,2450,20240311,-61.84,738,20241209,26.69,1245,-24.90,20250106,916,2.07,20250312,2370,-60.55,20240312,738,26.69,20241209,0.75,N,303030,100,35 억,,12087884,N,N,0,N,00,N
+20250312,101103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,933,10,2,1.08,12723546,13585,42.21,916,963,916,1199,647,923,936.59,33.82,0,4086,958,940,929,911,900,935,906,36,276,100,640,1,1,35745668,334,-5.69,2.06,12,0.04,-164.00,454.00,2450,20240311,-61.92,738,20241209,26.42,1245,-25.06,20250106,916,1.86,20250312,2370,-60.63,20240312,738,26.42,20241209,0.75,N,303030,100,35 억,,12087884,N,N,0,N,00,N
+20250312,091111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,3,2,0.33,6400361,6905,21.45,916,933,916,1199,647,923,926.92,33.82,0,4713,958,940,929,911,900,935,906,36,276,100,640,1,1,35745668,331,-5.65,2.04,12,0.02,-164.00,454.00,2450,20240311,-62.20,738,20241209,25.47,1245,-25.62,20250106,916,1.09,20250312,2370,-60.93,20240312,738,25.47,20241209,0.75,N,303030,100,35 억,,12087884,N,N,0,N,00,N
 20250311,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,923,-25,5,-2.64,29848108,32185,76.78,943,947,918,1232,664,948,927.39,33.81,0,2732,974,961,952,939,930,956,934,36,284,100,660,1,1,35745668,330,-5.63,2.03,12,0.09,-164.00,454.00,2450,20240311,-62.33,738,20241209,25.07,1245,-25.86,20250106,918,0.54,20250311,2450,-62.33,20240311,738,25.07,20241209,0.75,N,303030,100,35 억,,12085152,N,N,0,N,00,N
 20250311,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,928,-20,5,-2.11,23429247,25243,60.22,943,947,918,1232,664,948,928.15,33.81,0,1006,974,961,952,939,930,956,934,36,284,100,660,1,1,35745668,332,-5.66,2.04,12,0.07,-164.00,454.00,2450,20240311,-62.12,738,20241209,25.75,1245,-25.46,20250106,918,1.09,20250311,2450,-62.12,20240311,738,25.75,20241209,0.75,N,303030,100,35 억,,12085152,N,N,0,N,00,N
 20250311,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,927,-21,5,-2.22,22865430,24635,58.77,943,947,918,1232,664,948,928.17,33.81,0,903,974,961,952,939,930,956,934,36,284,100,660,1,1,35745668,331,-5.65,2.04,12,0.07,-164.00,454.00,2450,20240311,-62.16,738,20241209,25.61,1245,-25.54,20250106,918,0.98,20250311,2450,-62.16,20240311,738,25.61,20241209,0.75,N,303030,100,35 억,,12085152,N,N,0,N,00,N
diff --git a/303360/price/prices-20250301.csv b/303360/price/prices-20250301.csv
index 76af09463193..56027a0a04eb 100644
--- a/303360/price/prices-20250301.csv
+++ b/303360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3290,185,2,5.96,166495615,50458,566.37,3085,3490,3080,4035,2175,3105,3299.69,0.25,0,1542,3165,3135,3095,3065,3025,3115,3045,64,930,500,2170,5,1,12877215,424,86.58,1.80,12,0.39,38.00,1827.00,3590,20240709,-8.36,2430,20241209,35.39,3550,-7.32,20250226,2700,21.85,20250124,3590,-8.36,20240709,2430,35.39,20241209,0.08,N,303360,500,64 억,,31719,N,N,0,N,00,N
+20250312,151108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3275,170,2,5.48,160857015,48741,547.10,3085,3490,3080,4035,2175,3105,3300.24,0.25,0,2300,3165,3135,3095,3065,3025,3115,3045,64,930,500,2170,5,1,12877215,422,86.18,1.79,12,0.38,38.00,1827.00,3590,20240709,-8.77,2430,20241209,34.77,3550,-7.75,20250226,2700,21.30,20250124,3590,-8.77,20240709,2430,34.77,20241209,0.08,N,303360,500,64 억,,31719,N,N,0,N,00,N
+20250312,141105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,190,2,6.12,148764875,45008,505.20,3085,3490,3080,4035,2175,3105,3305.30,0.25,0,1888,3165,3135,3095,3065,3025,3115,3045,64,930,500,2170,5,1,12877215,424,86.71,1.80,12,0.35,38.00,1827.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.08,N,303360,500,64 억,,31719,N,N,0,N,00,N
+20250312,131107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3370,265,2,8.53,94402485,28617,321.21,3085,3490,3080,4035,2175,3105,3298.83,0.25,0,-313,3165,3135,3095,3065,3025,3115,3045,64,930,500,2170,5,1,12877215,434,88.68,1.84,12,0.22,38.00,1827.00,3590,20240709,-6.13,2430,20241209,38.68,3550,-5.07,20250226,2700,24.81,20250124,3590,-6.13,20240709,2430,38.68,20241209,0.08,N,303360,500,64 억,,31719,N,N,0,N,00,N
+20250312,121110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3210,105,2,3.38,22992085,7424,83.33,3085,3220,3080,4035,2175,3105,3096.99,0.25,0,769,3165,3135,3095,3065,3025,3115,3045,64,930,500,2170,5,1,12877215,413,84.47,1.76,12,0.06,38.00,1827.00,3590,20240709,-10.58,2430,20241209,32.10,3550,-9.58,20250226,2700,18.89,20250124,3590,-10.58,20240709,2430,32.10,20241209,0.08,N,303360,500,64 억,,31719,N,N,0,N,00,N
+20250312,111102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,70,2,2.25,22561040,7289,81.82,3085,3175,3080,4035,2175,3105,3095.22,0.25,0,763,3165,3135,3095,3065,3025,3115,3045,64,930,500,2170,5,1,12877215,409,83.55,1.74,12,0.06,38.00,1827.00,3590,20240709,-11.56,2430,20241209,30.66,3550,-10.56,20250226,2700,17.59,20250124,3590,-11.56,20240709,2430,30.66,20241209,0.08,N,303360,500,64 억,,31719,N,N,0,N,00,N
+20250312,101104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3155,50,2,1.61,21481830,6947,77.98,3085,3155,3080,4035,2175,3105,3092.25,0.25,0,751,3165,3135,3095,3065,3025,3115,3045,64,930,500,2170,5,1,12877215,406,83.03,1.73,12,0.05,38.00,1827.00,3590,20240709,-12.12,2430,20241209,29.84,3550,-11.13,20250226,2700,16.85,20250124,3590,-12.12,20240709,2430,29.84,20241209,0.08,N,303360,500,64 억,,31719,N,N,0,N,00,N
+20250312,091111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3095,-10,5,-0.32,19643070,6357,71.35,3085,3095,3080,4035,2175,3105,3089.99,0.25,0,755,3165,3135,3095,3065,3025,3115,3045,64,930,500,2170,5,1,12877215,399,81.45,1.69,12,0.05,38.00,1827.00,3590,20240709,-13.79,2430,20241209,27.37,3550,-12.82,20250226,2700,14.63,20250124,3590,-13.79,20240709,2430,27.37,20241209,0.08,N,303360,500,64 억,,31719,N,N,0,N,00,N
 20250311,161058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,-25,5,-0.80,27550435,8909,32.35,3110,3125,3055,4065,2195,3130,3092.43,0.26,0,-1868,3290,3210,3165,3085,3040,3187,3062,64,935,500,2190,5,1,12877215,400,81.71,1.70,12,0.07,38.00,1827.00,3590,20240709,-13.51,2430,20241209,27.78,3550,-12.54,20250226,2700,15.00,20250124,3590,-13.51,20240709,2430,27.78,20241209,0.08,N,303360,500,64 억,,33587,N,N,0,N,00,N
 20250311,151101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3120,-10,5,-0.32,25620040,8289,30.10,3110,3125,3055,4065,2195,3130,3090.85,0.26,0,-1842,3290,3210,3165,3085,3040,3187,3062,64,935,500,2190,5,1,12877215,402,82.11,1.71,12,0.06,38.00,1827.00,3590,20240709,-13.09,2430,20241209,28.40,3550,-12.11,20250226,2700,15.56,20250124,3590,-13.09,20240709,2430,28.40,20241209,0.08,N,303360,500,64 억,,33587,N,N,0,N,00,N
 20250311,141104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3110,-20,5,-0.64,22614605,7324,26.60,3110,3120,3055,4065,2195,3130,3087.74,0.26,0,-1845,3290,3210,3165,3085,3040,3187,3062,64,935,500,2190,5,1,12877215,400,81.84,1.70,12,0.06,38.00,1827.00,3590,20240709,-13.37,2430,20241209,27.98,3550,-12.39,20250226,2700,15.19,20250124,3590,-13.37,20240709,2430,27.98,20241209,0.08,N,303360,500,64 억,,33587,N,N,0,N,00,N
diff --git a/303530/price/prices-20250301.csv b/303530/price/prices-20250301.csv
index 3acb8b8044eb..5671deec53e0 100644
--- a/303530/price/prices-20250301.csv
+++ b/303530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,40,2,0.57,57181020,8140,60.22,6990,7160,6980,9060,4880,6970,7024.70,1.34,0,1706,7196,7082,6936,6822,6676,7010,6750,37,2090,500,4460,10,1,7339299,514,50.07,1.22,12,0.11,140.00,5750.00,14690,20240228,-52.28,5930,20241209,18.21,8130,-13.78,20250204,6670,5.10,20250123,14470,-51.55,20240322,5930,18.21,20241209,2.49,N,303530,500,36 억,,98703,N,N,0,N,00,N
+20250312,151108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,20,2,0.29,52536110,7476,55.31,6990,7160,6980,9060,4880,6970,7027.30,1.34,0,1451,7196,7082,6936,6822,6676,7010,6750,37,2090,500,4460,10,1,7339299,513,49.93,1.22,12,0.10,140.00,5750.00,14690,20240228,-52.42,5930,20241209,17.88,8130,-14.02,20250204,6670,4.80,20250123,14470,-51.69,20240322,5930,17.88,20241209,2.49,N,303530,500,36 억,,98703,N,N,0,N,00,N
+20250312,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,30,2,0.43,48219650,6859,50.75,6990,7160,6980,9060,4880,6970,7030.13,1.34,0,1399,7196,7082,6936,6822,6676,7010,6750,37,2090,500,4460,10,1,7339299,514,50.00,1.22,12,0.09,140.00,5750.00,14690,20240228,-52.35,5930,20241209,18.04,8130,-13.90,20250204,6670,4.95,20250123,14470,-51.62,20240322,5930,18.04,20241209,2.49,N,303530,500,36 억,,98703,N,N,0,N,00,N
+20250312,131107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,70,2,1.00,41948290,5968,44.16,6990,7160,6980,9060,4880,6970,7028.87,1.34,0,1249,7196,7082,6936,6822,6676,7010,6750,37,2090,500,4460,10,1,7339299,517,50.29,1.22,12,0.08,140.00,5750.00,14690,20240228,-52.08,5930,20241209,18.72,8130,-13.41,20250204,6670,5.55,20250123,14470,-51.35,20240322,5930,18.72,20241209,2.49,N,303530,500,36 억,,98703,N,N,0,N,00,N
+20250312,121110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,80,2,1.15,38090770,5418,40.09,6990,7160,6980,9060,4880,6970,7030.41,1.34,0,1211,7196,7082,6936,6822,6676,7010,6750,37,2090,500,4460,10,1,7339299,517,50.36,1.23,12,0.07,140.00,5750.00,14690,20240228,-52.01,5930,20241209,18.89,8130,-13.28,20250204,6670,5.70,20250123,14470,-51.28,20240322,5930,18.89,20241209,2.49,N,303530,500,36 억,,98703,N,N,0,N,00,N
+20250312,111102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,70,2,1.00,26302360,3745,27.71,6990,7160,6980,9060,4880,6970,7023.33,1.34,0,335,7196,7082,6936,6822,6676,7010,6750,37,2090,500,4460,10,1,7339299,517,50.29,1.22,12,0.05,140.00,5750.00,14690,20240228,-52.08,5930,20241209,18.72,8130,-13.41,20250204,6670,5.55,20250123,14470,-51.35,20240322,5930,18.72,20241209,2.49,N,303530,500,36 억,,98703,N,N,0,N,00,N
+20250312,101104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,140,2,2.01,12935180,1835,13.58,6990,7160,6990,9060,4880,6970,7049.14,1.34,0,323,7196,7082,6936,6822,6676,7010,6750,37,2090,500,4460,10,1,7339299,522,50.79,1.24,12,0.03,140.00,5750.00,14690,20240228,-51.60,5930,20241209,19.90,8130,-12.55,20250204,6670,6.60,20250123,14470,-50.86,20240322,5930,19.90,20241209,2.49,N,303530,500,36 억,,98703,N,N,0,N,00,N
+20250312,091112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,140,2,2.01,7672370,1093,8.09,6990,7110,6990,9060,4880,6970,7019.55,1.34,0,455,7196,7082,6936,6822,6676,7010,6750,37,2090,500,4460,10,1,7339299,522,50.79,1.24,12,0.01,140.00,5750.00,14690,20240228,-51.60,5930,20241209,19.90,8130,-12.55,20250204,6670,6.60,20250123,14470,-50.86,20240322,5930,19.90,20241209,2.49,N,303530,500,36 억,,98703,N,N,0,N,00,N
 20250311,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-80,5,-1.13,92499260,13412,135.42,7050,7050,6790,9160,4940,7050,6896.73,1.40,0,-3549,7156,7102,7046,6992,6936,7130,7020,37,2110,500,4510,10,1,7339299,512,49.79,1.21,12,0.18,140.00,5750.00,14690,20240228,-52.55,5930,20241209,17.54,8130,-14.27,20250204,6670,4.50,20250123,14470,-51.83,20240322,5930,17.54,20241209,2.46,N,303530,500,36 억,,102440,N,N,0,N,00,N
 20250311,151102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-110,5,-1.56,89935930,13043,131.69,7050,7050,6790,9160,4940,7050,6895.34,1.40,0,-3676,7156,7102,7046,6992,6936,7130,7020,37,2110,500,4510,10,1,7339299,509,49.57,1.21,12,0.18,140.00,5750.00,14690,20240228,-52.76,5930,20241209,17.03,8130,-14.64,20250204,6670,4.05,20250123,14470,-52.04,20240322,5930,17.03,20241209,2.46,N,303530,500,36 억,,102440,N,N,0,N,00,N
 20250311,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-70,5,-0.99,89415025,12968,130.94,7050,7050,6790,9160,4940,7050,6895.05,1.40,0,-3675,7156,7102,7046,6992,6936,7130,7020,37,2110,500,4510,10,1,7339299,512,49.86,1.21,12,0.18,140.00,5750.00,14690,20240228,-52.48,5930,20241209,17.71,8130,-14.15,20250204,6670,4.65,20250123,14470,-51.76,20240322,5930,17.71,20241209,2.46,N,303530,500,36 억,,102440,N,N,0,N,00,N
diff --git a/303810/price/prices-20250301.csv b/303810/price/prices-20250301.csv
index 8d9ed7c77fd9..d34939c1beb5 100644
--- a/303810/price/prices-20250301.csv
+++ b/303810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10220,-240,5,-2.29,1745918930,168071,62.73,10590,10590,10220,13590,7330,10460,10389.17,0.14,0,-10527,11013,10736,10273,9996,9533,10875,10135,80,3130,500,7320,10,1,15992070,1634,34.18,2.07,12,1.05,299.00,4931.00,16750,20250219,-38.99,9810,20250311,4.18,16750,-38.99,20250219,9810,4.18,20250311,16750,-38.99,20250219,9810,4.18,20250311,0.00,N,303810,500,79 억,,22600,N,N,0,N,00,N
+20250312,151108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10260,-200,5,-1.91,1670336990,160682,59.97,10590,10590,10240,13590,7330,10460,10395.30,0.14,0,-8772,11013,10736,10273,9996,9533,10875,10135,80,3130,500,7320,10,1,15992070,1641,34.31,2.08,12,1.00,299.00,4931.00,16750,20250219,-38.75,9810,20250311,4.59,16750,-38.75,20250219,9810,4.59,20250311,16750,-38.75,20250219,9810,4.59,20250311,0.00,N,303810,500,79 억,,22600,N,N,0,N,00,N
+20250312,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10365,-95,5,-0.91,1366293825,131132,48.94,10590,10590,10240,13590,7330,10460,10419.23,0.14,0,-6054,11013,10736,10273,9996,9533,10875,10135,80,3130,500,7320,10,1,15992070,1658,34.67,2.10,12,0.82,299.00,4931.00,16750,20250219,-38.12,9810,20250311,5.66,16750,-38.12,20250219,9810,5.66,20250311,16750,-38.12,20250219,9810,5.66,20250311,0.00,N,303810,500,79 억,,22600,N,N,0,N,00,N
+20250312,131107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10430,-30,5,-0.29,1193849980,114489,42.73,10590,10590,10240,13590,7330,10460,10427.64,0.14,0,-5296,11013,10736,10273,9996,9533,10875,10135,80,3130,500,7320,10,1,15992070,1668,34.88,2.12,12,0.72,299.00,4931.00,16750,20250219,-37.73,9810,20250311,6.32,16750,-37.73,20250219,9810,6.32,20250311,16750,-37.73,20250219,9810,6.32,20250311,0.00,N,303810,500,79 억,,22600,N,N,0,N,00,N
+20250312,121110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10385,-75,5,-0.72,1016788930,97486,36.38,10590,10590,10240,13590,7330,10460,10430.10,0.14,0,-4477,11013,10736,10273,9996,9533,10875,10135,80,3130,500,7320,10,1,15992070,1661,34.73,2.11,12,0.61,299.00,4931.00,16750,20250219,-38.00,9810,20250311,5.86,16750,-38.00,20250219,9810,5.86,20250311,16750,-38.00,20250219,9810,5.86,20250311,0.00,N,303810,500,79 억,,22600,N,N,0,N,00,N
+20250312,111102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10460,0,3,0.00,889106170,85209,31.80,10590,10590,10240,13590,7330,10460,10434.42,0.14,0,-4865,11013,10736,10273,9996,9533,10875,10135,80,3130,500,7320,10,1,15992070,1673,34.98,2.12,12,0.53,299.00,4931.00,16750,20250219,-37.55,9810,20250311,6.63,16750,-37.55,20250219,9810,6.63,20250311,16750,-37.55,20250219,9810,6.63,20250311,0.00,N,303810,500,79 억,,22600,N,N,0,N,00,N
+20250312,101104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10420,-40,5,-0.38,642869520,61618,23.00,10590,10590,10240,13590,7330,10460,10433.14,0.14,0,-5078,11013,10736,10273,9996,9533,10875,10135,80,3130,500,7320,10,1,15992070,1666,34.85,2.11,12,0.39,299.00,4931.00,16750,20250219,-37.79,9810,20250311,6.22,16750,-37.79,20250219,9810,6.22,20250311,16750,-37.79,20250219,9810,6.22,20250311,0.00,N,303810,500,79 억,,22600,N,N,0,N,00,N
+20250312,091112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10500,40,2,0.38,293364140,28159,10.51,10590,10590,10240,13590,7330,10460,10418.13,0.14,0,-4801,11013,10736,10273,9996,9533,10875,10135,80,3130,500,7320,10,1,15992070,1679,35.12,2.13,12,0.18,299.00,4931.00,16750,20250219,-37.31,9810,20250311,7.03,16750,-37.31,20250219,9810,7.03,20250311,16750,-37.31,20250219,9810,7.03,20250311,0.00,N,303810,500,79 억,,22600,N,N,0,N,00,N
 20250311,161059,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10460,210,2,2.05,2694156170,263391,132.29,9890,10550,9810,13320,7180,10250,10228.58,0.09,0,7881,10536,10392,10126,9982,9716,10465,10055,80,3070,500,7170,10,1,15992070,1673,34.98,2.12,12,1.65,299.00,4931.00,16750,20250219,-37.55,9810,20250311,6.63,16750,-37.55,20250219,9810,6.63,20250311,16750,-37.55,20250219,9810,6.63,20250311,0.00,N,303810,500,79 억,,14812,N,N,0,N,00,N
 20250311,151102,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10520,270,2,2.63,2528293370,247565,124.34,9890,10550,9810,13320,7180,10250,10212.64,0.09,0,8216,10536,10392,10126,9982,9716,10465,10055,80,3070,500,7170,10,1,15992070,1682,35.18,2.13,12,1.55,299.00,4931.00,16750,20250219,-37.19,9810,20250311,7.24,16750,-37.19,20250219,9810,7.24,20250311,16750,-37.19,20250219,9810,7.24,20250311,0.00,N,303810,500,79 억,,14812,N,N,0,N,00,N
 20250311,141105,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10310,60,2,0.59,1691918350,167492,84.13,9890,10400,9810,13320,7180,10250,10101.49,0.09,0,5939,10536,10392,10126,9982,9716,10465,10055,80,3070,500,7170,10,1,15992070,1649,34.48,2.09,12,1.05,299.00,4931.00,16750,20250219,-38.45,9810,20250311,5.10,16750,-38.45,20250219,9810,5.10,20250311,16750,-38.45,20250219,9810,5.10,20250311,0.00,N,303810,500,79 억,,14812,N,N,0,N,00,N
diff --git a/304100/price/prices-20250301.csv b/304100/price/prices-20250301.csv
index c8b74347a4b8..1e80ac4cfc84 100644
--- a/304100/price/prices-20250301.csv
+++ b/304100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24000,700,2,3.00,6144953625,254709,143.36,23250,24700,22950,30250,16350,23300,24125.72,1.54,0,20867,23966,23632,23066,22732,22166,23800,22900,61,6950,500,16310,50,1,12130568,2911,-30.85,3.98,12,2.10,-778.00,6033.00,36950,20250211,-35.05,12340,20240805,94.49,36950,-35.05,20250211,21500,11.63,20250117,36950,-35.05,20250211,12340,94.49,20240805,2.78,N,304100,500,60 억,,186684,N,N,11,N,00,N
+20250312,151108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23950,650,2,2.79,5857247500,242704,136.60,23250,24700,22950,30250,16350,23300,24133.30,1.54,0,21043,23966,23632,23066,22732,22166,23800,22900,61,6950,500,16310,50,1,12130568,2905,-30.78,3.97,12,2.00,-778.00,6033.00,36950,20250211,-35.18,12340,20240805,94.08,36950,-35.18,20250211,21500,11.40,20250117,36950,-35.18,20250211,12340,94.08,20240805,2.78,N,304100,500,60 억,,186684,N,N,1598,N,00,N
+20250312,141106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24000,700,2,3.00,5002660900,207017,116.52,23250,24700,22950,30250,16350,23300,24165.47,1.54,0,8657,23966,23632,23066,22732,22166,23800,22900,61,6950,500,16310,50,1,12130568,2911,-30.85,3.98,12,1.71,-778.00,6033.00,36950,20250211,-35.05,12340,20240805,94.49,36950,-35.05,20250211,21500,11.63,20250117,36950,-35.05,20250211,12340,94.49,20240805,2.78,N,304100,500,60 억,,186684,N,N,1598,N,00,N
+20250312,131107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24400,1100,2,4.72,4024552650,166568,93.75,23250,24700,22950,30250,16350,23300,24161.63,1.54,0,10210,23966,23632,23066,22732,22166,23800,22900,61,6950,500,16310,50,1,12130568,2960,-31.36,4.04,12,1.37,-778.00,6033.00,36950,20250211,-33.96,12340,20240805,97.73,36950,-33.96,20250211,21500,13.49,20250117,36950,-33.96,20250211,12340,97.73,20240805,2.78,N,304100,500,60 억,,186684,N,N,1598,N,00,N
+20250312,121111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24650,1350,2,5.79,3571545350,148110,83.36,23250,24700,22950,30250,16350,23300,24114.15,1.54,0,10369,23966,23632,23066,22732,22166,23800,22900,61,6950,500,16310,50,1,12130568,2990,-31.68,4.09,12,1.22,-778.00,6033.00,36950,20250211,-33.29,12340,20240805,99.76,36950,-33.29,20250211,21500,14.65,20250117,36950,-33.29,20250211,12340,99.76,20240805,2.78,N,304100,500,60 억,,186684,N,N,1598,N,00,N
+20250312,111103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24400,1100,2,4.72,2849358550,118689,66.80,23250,24650,22950,30250,16350,23300,24006.94,1.54,0,7664,23966,23632,23066,22732,22166,23800,22900,61,6950,500,16310,50,1,12130568,2960,-31.36,4.04,12,0.98,-778.00,6033.00,36950,20250211,-33.96,12340,20240805,97.73,36950,-33.96,20250211,21500,13.49,20250117,36950,-33.96,20250211,12340,97.73,20240805,2.78,N,304100,500,60 억,,186684,N,N,1598,N,00,N
+20250312,101105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23800,500,2,2.15,1099883475,46859,26.37,23250,23900,22950,30250,16350,23300,23472.20,1.54,0,-4066,23966,23632,23066,22732,22166,23800,22900,61,6950,500,16310,50,1,12130568,2887,-30.59,3.94,12,0.39,-778.00,6033.00,36950,20250211,-35.59,12340,20240805,92.87,36950,-35.59,20250211,21500,10.70,20250117,36950,-35.59,20250211,12340,92.87,20240805,2.78,N,304100,500,60 억,,186684,N,N,1598,N,00,N
+20250312,091112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23350,50,2,0.21,294432900,12712,7.15,23250,23450,22950,30250,16350,23300,23161.79,1.54,0,-1863,23966,23632,23066,22732,22166,23800,22900,61,6950,500,16310,50,1,12130568,2832,-30.01,3.87,12,0.10,-778.00,6033.00,36950,20250211,-36.81,12340,20240805,89.22,36950,-36.81,20250211,21500,8.60,20250117,36950,-36.81,20250211,12340,89.22,20240805,2.78,N,304100,500,60 억,,186684,N,N,1598,N,00,N
 20250311,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23300,-450,5,-1.89,4015743000,175646,140.22,22850,23400,22500,30850,16650,23750,22862.53,1.36,0,15191,24916,24332,23916,23332,22916,24625,23625,61,7100,500,16620,50,1,12130568,2826,-29.95,3.86,12,1.45,-778.00,6033.00,36950,20250211,-36.94,12340,20240805,88.82,36950,-36.94,20250211,21500,8.37,20250117,36950,-36.94,20250211,12340,88.82,20240805,2.84,N,304100,500,60 억,,164619,N,N,1598,N,00,N
 20250311,151102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23200,-550,5,-2.32,3889508250,170219,135.88,22850,23400,22500,30850,16650,23750,22850.01,1.36,0,15247,24916,24332,23916,23332,22916,24625,23625,61,7100,500,16620,50,1,12130568,2814,-29.82,3.85,12,1.40,-778.00,6033.00,36950,20250211,-37.21,12340,20240805,88.01,36950,-37.21,20250211,21500,7.91,20250117,36950,-37.21,20250211,12340,88.01,20240805,2.84,N,304100,500,60 억,,164619,N,N,471,N,00,N
 20250311,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23050,-700,5,-2.95,3646173350,159705,127.49,22850,23400,22500,30850,16650,23750,22830.67,1.36,0,13667,24916,24332,23916,23332,22916,24625,23625,61,7100,500,16620,50,1,12130568,2796,-29.63,3.82,12,1.32,-778.00,6033.00,36950,20250211,-37.62,12340,20240805,86.79,36950,-37.62,20250211,21500,7.21,20250117,36950,-37.62,20250211,12340,86.79,20240805,2.84,N,304100,500,60 억,,164619,N,N,471,N,00,N
diff --git a/304360/price/prices-20250301.csv b/304360/price/prices-20250301.csv
index b282bedbc246..30a297e9663b 100644
--- a/304360/price/prices-20250301.csv
+++ b/304360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,800,2,3.24,4396608625,172685,247.49,24700,26650,24250,32100,17300,24700,25460.27,0.44,0,-6451,26500,25600,23850,22950,21200,26050,23400,59,7400,500,17290,50,1,11745796,2995,-37.06,41.73,12,1.47,-688.00,611.00,51600,20240625,-50.58,9640,20240322,164.52,27700,-7.94,20250221,17100,49.12,20250102,51600,-50.58,20240625,9640,164.52,20240322,0.00,N,304360,500,58 억,,51644,N,N,0,N,00,N
+20250312,151109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,800,2,3.24,4300749875,168917,242.09,24700,26650,24250,32100,17300,24700,25460.73,0.44,0,-6359,26500,25600,23850,22950,21200,26050,23400,59,7400,500,17290,50,1,11745796,2995,-37.06,41.73,12,1.44,-688.00,611.00,51600,20240625,-50.58,9640,20240322,164.52,27700,-7.94,20250221,17100,49.12,20250102,51600,-50.58,20240625,9640,164.52,20240322,0.00,N,304360,500,58 억,,51644,N,N,0,N,00,N
+20250312,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,1300,2,5.26,3432726275,134901,193.34,24700,26650,24250,32100,17300,24700,25446.26,0.44,0,-10196,26500,25600,23850,22950,21200,26050,23400,59,7400,500,17290,50,1,11745796,3054,-37.79,42.55,12,1.15,-688.00,611.00,51600,20240625,-49.61,9640,20240322,169.71,27700,-6.14,20250221,17100,52.05,20250102,51600,-49.61,20240625,9640,169.71,20240322,0.00,N,304360,500,58 억,,51644,N,N,0,N,00,N
+20250312,131108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24900,200,2,0.81,972914375,39456,56.55,24700,25000,24250,32100,17300,24700,24658.21,0.44,0,-3177,26500,25600,23850,22950,21200,26050,23400,59,7400,500,17290,50,1,11745796,2925,-36.19,40.75,12,0.34,-688.00,611.00,51600,20240625,-51.74,9640,20240322,158.30,27700,-10.11,20250221,17100,45.61,20250102,51600,-51.74,20240625,9640,158.30,20240322,0.00,N,304360,500,58 억,,51644,N,N,0,N,00,N
+20250312,121111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24800,100,2,0.40,891413325,36175,51.85,24700,25000,24250,32100,17300,24700,24641.70,0.44,0,-3225,26500,25600,23850,22950,21200,26050,23400,59,7400,500,17290,50,1,11745796,2913,-36.05,40.59,12,0.31,-688.00,611.00,51600,20240625,-51.94,9640,20240322,157.26,27700,-10.47,20250221,17100,45.03,20250102,51600,-51.94,20240625,9640,157.26,20240322,0.00,N,304360,500,58 억,,51644,N,N,0,N,00,N
+20250312,111103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24850,150,2,0.61,738887125,30050,43.07,24700,24950,24250,32100,17300,24700,24588.59,0.44,0,-2876,26500,25600,23850,22950,21200,26050,23400,59,7400,500,17290,50,1,11745796,2919,-36.12,40.67,12,0.26,-688.00,611.00,51600,20240625,-51.84,9640,20240322,157.78,27700,-10.29,20250221,17100,45.32,20250102,51600,-51.84,20240625,9640,157.78,20240322,0.00,N,304360,500,58 억,,51644,N,N,0,N,00,N
+20250312,101105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24500,-200,5,-0.81,491861325,20009,28.68,24700,24950,24250,32100,17300,24700,24582.00,0.44,0,-2755,26500,25600,23850,22950,21200,26050,23400,59,7400,500,17290,50,1,11745796,2878,-35.61,40.10,12,0.17,-688.00,611.00,51600,20240625,-52.52,9640,20240322,154.15,27700,-11.55,20250221,17100,43.27,20250102,51600,-52.52,20240625,9640,154.15,20240322,0.00,N,304360,500,58 억,,51644,N,N,0,N,00,N
+20250312,091112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24600,-100,5,-0.40,123246550,5021,7.20,24700,24950,24250,32100,17300,24700,24546.22,0.44,0,441,26500,25600,23850,22950,21200,26050,23400,59,7400,500,17290,50,1,11745796,2889,-35.76,40.26,12,0.04,-688.00,611.00,51600,20240625,-52.33,9640,20240322,155.19,27700,-11.19,20250221,17100,43.86,20250102,51600,-52.33,20240625,9640,155.19,20240322,0.00,N,304360,500,58 억,,51644,N,N,0,N,00,N
 20250311,161059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24700,350,2,1.44,1652328400,69376,62.93,23550,24750,22100,31650,17050,24350,23815.78,0.41,0,2432,26150,25250,24350,23450,22550,25700,23900,59,7300,500,17040,50,1,11745796,2901,-35.90,40.43,12,0.59,-688.00,611.00,51600,20240625,-52.13,9640,20240322,156.22,27700,-10.83,20250221,17100,44.44,20250102,51600,-52.13,20240625,9640,156.22,20240322,0.00,N,304360,500,58 억,,48217,N,N,65,N,00,N
 20250311,151102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24600,250,2,1.03,1597865200,67172,60.93,23550,24700,22100,31650,17050,24350,23787.66,0.41,0,2032,26150,25250,24350,23450,22550,25700,23900,59,7300,500,17040,50,1,11745796,2889,-35.76,40.26,12,0.57,-688.00,611.00,51600,20240625,-52.33,9640,20240322,155.19,27700,-11.19,20250221,17100,43.86,20250102,51600,-52.33,20240625,9640,155.19,20240322,0.00,N,304360,500,58 억,,48217,N,N,65,N,00,N
 20250311,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24200,-150,5,-0.62,1338917625,56571,51.31,23550,24650,22100,31650,17050,24350,23667.90,0.41,0,-570,26150,25250,24350,23450,22550,25700,23900,59,7300,500,17040,50,1,11745796,2842,-35.17,39.61,12,0.48,-688.00,611.00,51600,20240625,-53.10,9640,20240322,151.04,27700,-12.64,20250221,17100,41.52,20250102,51600,-53.10,20240625,9640,151.04,20240322,0.00,N,304360,500,58 억,,48217,N,N,65,N,00,N
diff --git a/304840/price/prices-20250301.csv b/304840/price/prices-20250301.csv
index 1706b7427c03..e4ae1a69f9bd 100644
--- a/304840/price/prices-20250301.csv
+++ b/304840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2765,115,2,4.34,6278553998,2079210,2762.19,2650,3375,2580,3445,1855,2650,3019.75,0.69,0,-43441,2720,2685,2620,2585,2520,2702,2602,106,795,500,1690,5,1,21228311,587,-2.97,3.14,12,9.79,-930.00,881.00,6090,20241030,-54.60,2555,20250311,8.22,3375,-18.07,20250312,2555,8.22,20250311,6090,-54.60,20241030,2555,8.22,20250311,0.00,N,304840,500,106 억,,147248,N,N,0,N,00,N
+20250312,151109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,125,2,4.72,6217809708,2057292,2733.07,2650,3375,2580,3445,1855,2650,3022.33,0.69,0,-44006,2720,2685,2620,2585,2520,2702,2602,106,795,500,1690,5,1,21228311,589,-2.98,3.15,12,9.69,-930.00,881.00,6090,20241030,-54.43,2555,20250311,8.61,3375,-17.78,20250312,2555,8.61,20250311,6090,-54.43,20241030,2555,8.61,20250311,0.00,N,304840,500,106 억,,147248,N,N,0,N,00,N
+20250312,141107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,130,2,4.91,6078368421,2006885,2666.11,2650,3375,2580,3445,1855,2650,3028.76,0.69,0,-50360,2720,2685,2620,2585,2520,2702,2602,106,795,500,1690,5,1,21228311,590,-2.99,3.16,12,9.45,-930.00,881.00,6090,20241030,-54.35,2555,20250311,8.81,3375,-17.63,20250312,2555,8.81,20250311,6090,-54.35,20241030,2555,8.81,20250311,0.00,N,304840,500,106 억,,147248,N,N,0,N,00,N
+20250312,131108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,165,2,6.23,5833400146,1918624,2548.85,2650,3375,2580,3445,1855,2650,3040.41,0.69,0,-60124,2720,2685,2620,2585,2520,2702,2602,106,795,500,1690,5,1,21228311,598,-3.03,3.20,12,9.04,-930.00,881.00,6090,20241030,-53.78,2555,20250311,10.18,3375,-16.59,20250312,2555,10.18,20250311,6090,-53.78,20241030,2555,10.18,20250311,0.00,N,304840,500,106 억,,147248,N,N,0,N,00,N
+20250312,121111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,190,2,7.17,5637855581,1849409,2456.90,2650,3375,2580,3445,1855,2650,3048.46,0.69,0,-63930,2720,2685,2620,2585,2520,2702,2602,106,795,500,1690,5,1,21228311,603,-3.05,3.22,12,8.71,-930.00,881.00,6090,20241030,-53.37,2555,20250311,11.15,3375,-15.85,20250312,2555,11.15,20250311,6090,-53.37,20241030,2555,11.15,20250311,0.00,N,304840,500,106 억,,147248,N,N,0,N,00,N
+20250312,111103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,280,2,10.57,5093931625,1659534,2204.66,2650,3375,2580,3445,1855,2650,3069.50,0.69,0,-74296,2720,2685,2620,2585,2520,2702,2602,106,795,500,1690,5,1,21228311,622,-3.15,3.33,12,7.82,-930.00,881.00,6090,20241030,-51.89,2555,20250311,14.68,3375,-13.19,20250312,2555,14.68,20250311,6090,-51.89,20241030,2555,14.68,20250311,0.00,N,304840,500,106 억,,147248,N,N,0,N,00,N
+20250312,101105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,335,2,12.64,3378323485,1088104,1445.52,2650,3375,2580,3445,1855,2650,3104.78,0.69,0,-58335,2720,2685,2620,2585,2520,2702,2602,106,795,500,1690,5,1,21228311,634,-3.21,3.39,12,5.13,-930.00,881.00,6090,20241030,-50.99,2555,20250311,16.83,3375,-11.56,20250312,2555,16.83,20250311,6090,-50.99,20241030,2555,16.83,20250311,0.00,N,304840,500,106 억,,147248,N,N,0,N,00,N
+20250312,091113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2650,0,3,0.00,9915390,3757,4.99,2650,2650,2580,3445,1855,2650,2639.18,0.69,0,219,2720,2685,2620,2585,2520,2702,2602,106,795,500,1690,5,1,21228311,563,-2.85,3.01,12,0.02,-930.00,881.00,6090,20241030,-56.49,2555,20250311,3.72,3270,-18.96,20250108,2555,3.72,20250311,6090,-56.49,20241030,2555,3.72,20250311,0.00,N,304840,500,106 억,,147248,N,N,0,N,00,N
 20250311,161100,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2650,-5,5,-0.19,196315977,75274,140.58,2620,2655,2555,3450,1860,2655,2607.83,0.59,0,21534,2758,2706,2638,2586,2518,2732,2612,106,795,500,1690,5,1,21228311,563,-2.85,3.01,12,0.35,-930.00,881.00,6090,20241030,-56.49,2555,20250311,3.72,3270,-18.96,20250108,2555,3.72,20250311,6090,-56.49,20241030,2555,3.72,20250311,0.00,N,304840,500,106 억,,125713,N,N,0,N,00,N
 20250311,151103,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2630,-25,5,-0.94,190060552,72913,136.17,2620,2655,2555,3450,1860,2655,2606.68,0.59,0,20960,2758,2706,2638,2586,2518,2732,2612,106,795,500,1690,5,1,21228311,558,-2.83,2.99,12,0.34,-930.00,881.00,6090,20241030,-56.81,2555,20250311,2.94,3270,-19.57,20250108,2555,2.94,20250311,6090,-56.81,20241030,2555,2.94,20250311,0.00,N,304840,500,106 억,,125713,N,N,0,N,00,N
 20250311,141106,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2625,-30,5,-1.13,179304645,68833,128.55,2620,2655,2555,3450,1860,2655,2604.92,0.59,0,20696,2758,2706,2638,2586,2518,2732,2612,106,795,500,1690,5,1,21228311,557,-2.82,2.98,12,0.32,-930.00,881.00,6090,20241030,-56.90,2555,20250311,2.74,3270,-19.72,20250108,2555,2.74,20250311,6090,-56.90,20241030,2555,2.74,20250311,0.00,N,304840,500,106 억,,125713,N,N,0,N,00,N
diff --git a/305090/price/prices-20250301.csv b/305090/price/prices-20250301.csv
index 0a57bca1f510..10a4c98f638e 100644
--- a/305090/price/prices-20250301.csv
+++ b/305090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10170,-110,5,-1.07,854129970,83514,74.97,10280,10400,10100,13360,7200,10280,10230.31,0.71,0,-5405,10673,10476,10153,9956,9633,10575,10055,83,3080,500,7400,10,1,16637660,1692,267.63,18.32,12,0.50,38.00,555.00,16190,20240923,-37.18,4880,20240308,108.40,12760,-20.30,20250219,9430,7.85,20250120,16190,-37.18,20240923,4975,104.42,20240315,0.64,N,305090,500,83 억,,118826,N,N,5,N,00,N
+20250312,151109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,-40,5,-0.39,780371870,76279,68.47,10280,10400,10100,13360,7200,10280,10230.49,0.71,0,-3692,10673,10476,10153,9956,9633,10575,10055,83,3080,500,7400,10,1,16637660,1704,269.47,18.45,12,0.46,38.00,555.00,16190,20240923,-36.75,4880,20240308,109.84,12760,-19.75,20250219,9430,8.59,20250120,16190,-36.75,20240923,4975,105.83,20240315,0.64,N,305090,500,83 억,,118826,N,N,13,N,00,N
+20250312,141107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10280,0,3,0.00,685249420,67022,60.16,10280,10400,10100,13360,7200,10280,10224.25,0.71,0,-2659,10673,10476,10153,9956,9633,10575,10055,83,3080,500,7400,10,1,16637660,1710,270.53,18.52,12,0.40,38.00,555.00,16190,20240923,-36.50,4880,20240308,110.66,12760,-19.44,20250219,9430,9.01,20250120,16190,-36.50,20240923,4975,106.63,20240315,0.64,N,305090,500,83 억,,118826,N,N,13,N,00,N
+20250312,131108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10220,-60,5,-0.58,563761580,55167,49.52,10280,10400,10100,13360,7200,10280,10219.18,0.71,0,-3181,10673,10476,10153,9956,9633,10575,10055,83,3080,500,7400,10,1,16637660,1700,268.95,18.41,12,0.33,38.00,555.00,16190,20240923,-36.87,4880,20240308,109.43,12760,-19.91,20250219,9430,8.38,20250120,16190,-36.87,20240923,4975,105.43,20240315,0.64,N,305090,500,83 억,,118826,N,N,13,N,00,N
+20250312,121111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10360,80,2,0.78,405371100,39603,35.55,10280,10400,10100,13360,7200,10280,10235.87,0.71,0,-3706,10673,10476,10153,9956,9633,10575,10055,83,3080,500,7400,10,1,16637660,1724,272.63,18.67,12,0.24,38.00,555.00,16190,20240923,-36.01,4880,20240308,112.30,12760,-18.81,20250219,9430,9.86,20250120,16190,-36.01,20240923,4975,108.24,20240315,0.64,N,305090,500,83 억,,118826,N,N,13,N,00,N
+20250312,111104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10230,-50,5,-0.49,340942420,33340,29.93,10280,10400,10100,13360,7200,10280,10226.23,0.71,0,-3303,10673,10476,10153,9956,9633,10575,10055,83,3080,500,7400,10,1,16637660,1702,269.21,18.43,12,0.20,38.00,555.00,16190,20240923,-36.81,4880,20240308,109.63,12760,-19.83,20250219,9430,8.48,20250120,16190,-36.81,20240923,4975,105.63,20240315,0.64,N,305090,500,83 억,,118826,N,N,13,N,00,N
+20250312,101105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10230,-50,5,-0.49,133589540,12947,11.62,10280,10400,10190,13360,7200,10280,10318.18,0.71,0,-1523,10673,10476,10153,9956,9633,10575,10055,83,3080,500,7400,10,1,16637660,1702,269.21,18.43,12,0.08,38.00,555.00,16190,20240923,-36.81,4880,20240308,109.63,12760,-19.83,20250219,9430,8.48,20250120,16190,-36.81,20240923,4975,105.63,20240315,0.64,N,305090,500,83 억,,118826,N,N,13,N,00,N
+20250312,091113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10390,110,2,1.07,8264120,800,0.72,10280,10390,10270,13360,7200,10280,10330.15,0.71,0,-175,10673,10476,10153,9956,9633,10575,10055,83,3080,500,7400,10,1,16637660,1729,273.42,18.72,12,0.00,38.00,555.00,16190,20240923,-35.82,4880,20240308,112.91,12760,-18.57,20250219,9430,10.18,20250120,16190,-35.82,20240923,4975,108.84,20240315,0.64,N,305090,500,83 억,,118826,N,N,13,N,00,N
 20250311,161100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10280,0,3,0.00,1119065745,111366,134.83,10100,10350,9830,13360,7200,10280,10046.43,0.80,0,10458,10626,10452,10226,10052,9826,10540,10140,83,3080,500,7400,10,1,16637660,1710,270.53,18.52,12,0.67,38.00,555.00,16190,20240923,-36.50,4880,20240308,110.66,12760,-19.44,20250219,9430,9.01,20250120,16190,-36.50,20240923,4975,106.63,20240315,0.69,N,305090,500,83 억,,133368,N,N,13,N,00,N
 20250311,151103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10280,0,3,0.00,1034532735,103138,124.86,10100,10280,9830,13360,7200,10280,10030.57,0.80,0,11565,10626,10452,10226,10052,9826,10540,10140,83,3080,500,7400,10,1,16637660,1710,270.53,18.52,12,0.62,38.00,555.00,16190,20240923,-36.50,4880,20240308,110.66,12760,-19.44,20250219,9430,9.01,20250120,16190,-36.50,20240923,4975,106.63,20240315,0.69,N,305090,500,83 억,,133368,N,N,99,N,00,N
 20250311,141106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10030,-250,5,-2.43,780831625,77999,94.43,10100,10240,9830,13360,7200,10280,10010.79,0.80,0,8777,10626,10452,10226,10052,9826,10540,10140,83,3080,500,7400,10,1,16637660,1669,263.95,18.07,12,0.47,38.00,555.00,16190,20240923,-38.05,4880,20240308,105.53,12760,-21.39,20250219,9430,6.36,20250120,16190,-38.05,20240923,4975,101.61,20240315,0.69,N,305090,500,83 억,,133368,N,N,99,N,00,N
diff --git a/306040/price/prices-20250301.csv b/306040/price/prices-20250301.csv
index 918d1bac3129..4571ee4befb6 100644
--- a/306040/price/prices-20250301.csv
+++ b/306040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161109,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4495,10,2,0.22,36751927,8217,55.46,4485,4550,4440,5830,3140,4485,4472.67,1.24,0,-170,4568,4526,4453,4411,4338,4547,4432,49,1345,500,3130,5,1,9865828,443,3.38,0.32,12,0.08,1330.00,14073.00,8250,20240304,-45.52,4290,20250204,4.78,5700,-21.14,20250108,4290,4.78,20250204,8200,-45.18,20240403,4290,4.78,20250204,1.82,N,306040,500,49 억,,122371,N,N,0,N,00,N
+20250312,151110,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4495,10,2,0.22,36095777,8071,54.47,4485,4550,4440,5830,3140,4485,4472.28,1.24,0,-39,4568,4526,4453,4411,4338,4547,4432,49,1345,500,3130,5,1,9865828,443,3.38,0.32,12,0.08,1330.00,14073.00,8250,20240304,-45.52,4290,20250204,4.78,5700,-21.14,20250108,4290,4.78,20250204,8200,-45.18,20240403,4290,4.78,20250204,1.82,N,306040,500,49 억,,122371,N,N,0,N,00,N
+20250312,141107,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4465,-20,5,-0.45,15774582,3520,23.76,4485,4550,4440,5830,3140,4485,4481.42,1.24,0,62,4568,4526,4453,4411,4338,4547,4432,49,1345,500,3130,5,1,9865828,441,3.36,0.32,12,0.04,1330.00,14073.00,8250,20240304,-45.88,4290,20250204,4.08,5700,-21.67,20250108,4290,4.08,20250204,8200,-45.55,20240403,4290,4.08,20250204,1.82,N,306040,500,49 억,,122371,N,N,0,N,00,N
+20250312,131108,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4485,0,3,0.00,14300547,3191,21.54,4485,4550,4440,5830,3140,4485,4481.53,1.24,0,136,4568,4526,4453,4411,4338,4547,4432,49,1345,500,3130,5,1,9865828,442,3.37,0.32,12,0.03,1330.00,14073.00,8250,20240304,-45.64,4290,20250204,4.55,5700,-21.32,20250108,4290,4.55,20250204,8200,-45.30,20240403,4290,4.55,20250204,1.82,N,306040,500,49 억,,122371,N,N,0,N,00,N
+20250312,121112,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4530,45,2,1.00,9550082,2130,14.38,4485,4550,4440,5830,3140,4485,4483.61,1.24,0,12,4568,4526,4453,4411,4338,4547,4432,49,1345,500,3130,5,1,9865828,447,3.41,0.32,12,0.02,1330.00,14073.00,8250,20240304,-45.09,4290,20250204,5.59,5700,-20.53,20250108,4290,5.59,20250204,8200,-44.76,20240403,4290,5.59,20250204,1.82,N,306040,500,49 억,,122371,N,N,0,N,00,N
+20250312,111104,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4540,55,2,1.23,7469197,1670,11.27,4485,4550,4440,5830,3140,4485,4472.57,1.24,0,14,4568,4526,4453,4411,4338,4547,4432,49,1345,500,3130,5,1,9865828,448,3.41,0.32,12,0.02,1330.00,14073.00,8250,20240304,-44.97,4290,20250204,5.83,5700,-20.35,20250108,4290,5.83,20250204,8200,-44.63,20240403,4290,5.83,20250204,1.82,N,306040,500,49 억,,122371,N,N,0,N,00,N
+20250312,101106,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4455,-30,5,-0.67,1802535,404,2.73,4485,4485,4440,5830,3140,4485,4461.72,1.24,0,-11,4568,4526,4453,4411,4338,4547,4432,49,1345,500,3130,5,1,9865828,440,3.35,0.32,12,0.00,1330.00,14073.00,8250,20240304,-46.00,4290,20250204,3.85,5700,-21.84,20250108,4290,3.85,20250204,8200,-45.67,20240403,4290,3.85,20250204,1.82,N,306040,500,49 억,,122371,N,N,0,N,00,N
+20250312,091113,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4440,-45,5,-1.00,1562050,350,2.36,4485,4485,4440,5830,3140,4485,4463.00,1.24,0,-19,4568,4526,4453,4411,4338,4547,4432,49,1345,500,3130,5,1,9865828,438,3.34,0.32,12,0.00,1330.00,14073.00,8250,20240304,-46.18,4290,20250204,3.50,5700,-22.11,20250108,4290,3.50,20250204,8200,-45.85,20240403,4290,3.50,20250204,1.82,N,306040,500,49 억,,122371,N,N,0,N,00,N
 20250311,161100,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4485,-60,5,-1.32,65530755,14816,180.33,4435,4495,4380,5900,3185,4545,4422.97,1.25,0,-971,4628,4586,4523,4481,4418,4555,4450,49,1355,500,3180,5,1,9865828,442,3.37,0.32,12,0.15,1330.00,14073.00,8250,20240304,-45.64,4290,20250204,4.55,5700,-21.32,20250108,4290,4.55,20250204,8200,-45.30,20240403,4290,4.55,20250204,1.80,N,306040,500,49 억,,123342,N,N,0,N,00,N
 20250311,151103,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4490,-55,5,-1.21,63207875,14298,174.03,4435,4495,4380,5900,3185,4545,4420.75,1.25,0,-932,4628,4586,4523,4481,4418,4555,4450,49,1355,500,3180,5,1,9865828,443,3.38,0.32,12,0.14,1330.00,14073.00,8250,20240304,-45.58,4290,20250204,4.66,5700,-21.23,20250108,4290,4.66,20250204,8200,-45.24,20240403,4290,4.66,20250204,1.80,N,306040,500,49 억,,123342,N,N,0,N,00,N
 20250311,141106,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4450,-95,5,-2.09,48807130,11061,134.63,4435,4495,4380,5900,3185,4545,4412.54,1.25,0,-810,4628,4586,4523,4481,4418,4555,4450,49,1355,500,3180,5,1,9865828,439,3.35,0.32,12,0.11,1330.00,14073.00,8250,20240304,-46.06,4290,20250204,3.73,5700,-21.93,20250108,4290,3.73,20250204,8200,-45.73,20240403,4290,3.73,20250204,1.80,N,306040,500,49 억,,123342,N,N,0,N,00,N
diff --git a/306200/price/prices-20250301.csv b/306200/price/prices-20250301.csv
index b5697b2279cb..eb219b71b676 100644
--- a/306200/price/prices-20250301.csv
+++ b/306200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,193700,200,2,0.10,19114236500,95213,213.57,199200,208000,190700,251500,135500,193500,200776.72,7.52,0,3184,201700,197600,192900,188800,184100,199650,190850,142,58000,5000,147060,100,1,2836300,5494,2.91,0.55,12,3.36,66578.00,352482.00,217500,20250306,-10.94,108100,20241115,79.19,217500,-10.94,20250306,113000,71.42,20250113,217500,-10.94,20250306,108100,79.19,20241115,1.03,N,306200,5000,141 억,,213268,N,N,1,N,00,N
+20250312,151110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,193800,300,2,0.16,18375839200,91383,204.98,199200,208000,193200,251500,135500,193500,201096.19,7.52,0,2352,201700,197600,192900,188800,184100,199650,190850,142,58000,5000,147060,100,1,2836300,5497,2.91,0.55,12,3.22,66578.00,352482.00,217500,20250306,-10.90,108100,20241115,79.28,217500,-10.90,20250306,113000,71.50,20250113,217500,-10.90,20250306,108100,79.28,20241115,1.03,N,306200,5000,141 억,,213268,N,N,25,N,00,N
+20250312,141107,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,199500,6000,2,3.10,16152472750,80050,179.56,199200,208000,196900,251500,135500,193500,201792.54,7.52,0,1550,201700,197600,192900,188800,184100,199650,190850,142,58000,5000,147060,100,1,2836300,5658,3.00,0.57,12,2.82,66578.00,352482.00,217500,20250306,-8.28,108100,20241115,84.55,217500,-8.28,20250306,113000,76.55,20250113,217500,-8.28,20250306,108100,84.55,20241115,1.03,N,306200,5000,141 억,,213268,N,N,25,N,00,N
+20250312,131109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,200000,6500,2,3.36,14548784550,71981,161.46,199200,208000,197000,251500,135500,193500,202134.54,7.52,0,1226,201700,197600,192900,188800,184100,199650,190850,142,58000,5000,147060,500,1,2836300,5673,3.00,0.57,12,2.54,66578.00,352482.00,217500,20250306,-8.05,108100,20241115,85.01,217500,-8.05,20250306,113000,76.99,20250113,217500,-8.05,20250306,108100,85.01,20241115,1.03,N,306200,5000,141 억,,213268,N,N,25,N,00,N
+20250312,121112,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,201000,7500,2,3.88,13853186550,68528,153.72,199200,208000,197000,251500,135500,193500,202169.23,7.52,0,1673,201700,197600,192900,188800,184100,199650,190850,142,58000,5000,147060,500,1,2836300,5701,3.02,0.57,12,2.42,66578.00,352482.00,217500,20250306,-7.59,108100,20241115,85.94,217500,-7.59,20250306,113000,77.88,20250113,217500,-7.59,20250306,108100,85.94,20241115,1.03,N,306200,5000,141 억,,213268,N,N,25,N,00,N
+20250312,111104,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,203500,10000,2,5.17,12629016200,62495,140.18,199200,208000,197000,251500,135500,193500,202097.35,7.52,0,1277,201700,197600,192900,188800,184100,199650,190850,142,58000,5000,147060,500,1,2836300,5772,3.06,0.58,12,2.20,66578.00,352482.00,217500,20250306,-6.44,108100,20241115,88.25,217500,-6.44,20250306,113000,80.09,20250113,217500,-6.44,20250306,108100,88.25,20241115,1.03,N,306200,5000,141 억,,213268,N,N,25,N,00,N
+20250312,101106,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,199200,5700,2,2.95,10340629350,51191,114.83,199200,208000,197000,251500,135500,193500,202021.40,7.52,0,-1409,201700,197600,192900,188800,184100,199650,190850,142,58000,5000,147060,100,1,2836300,5650,2.99,0.57,12,1.80,66578.00,352482.00,217500,20250306,-8.41,108100,20241115,84.27,217500,-8.41,20250306,113000,76.28,20250113,217500,-8.41,20250306,108100,84.27,20241115,1.03,N,306200,5000,141 억,,213268,N,N,25,N,00,N
+20250312,091113,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,200000,6500,2,3.36,2909786800,14474,32.47,199200,207000,197700,251500,135500,193500,201100.01,7.52,0,-1814,201700,197600,192900,188800,184100,199650,190850,142,58000,5000,147060,500,1,2836300,5673,3.00,0.57,12,0.51,66578.00,352482.00,217500,20250306,-8.05,108100,20241115,85.01,217500,-8.05,20250306,113000,76.99,20250113,217500,-8.05,20250306,108100,85.01,20241115,1.03,N,306200,5000,141 억,,213268,N,N,25,N,00,N
 20250311,161101,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,193500,-1600,5,-0.82,8510205150,44302,115.59,188500,197000,188200,253500,136600,195100,192092.96,7.41,0,4902,200566,197832,193566,190832,186566,195700,188700,142,58400,5000,148270,100,1,2836300,5488,2.91,0.55,12,1.56,66578.00,352482.00,217500,20250306,-11.03,108100,20241115,79.00,217500,-11.03,20250306,113000,71.24,20250113,217500,-11.03,20250306,108100,79.00,20241115,0.99,N,306200,5000,141 억,,210301,N,N,25,N,00,N
 20250311,151104,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,193400,-1700,5,-0.87,8304380500,43238,112.81,188500,197000,188200,253500,136600,195100,192061.59,7.41,0,5247,200566,197832,193566,190832,186566,195700,188700,142,58400,5000,148270,100,1,2836300,5485,2.90,0.55,12,1.52,66578.00,352482.00,217500,20250306,-11.08,108100,20241115,78.91,217500,-11.08,20250306,113000,71.15,20250113,217500,-11.08,20250306,108100,78.91,20241115,0.99,N,306200,5000,141 억,,210301,N,N,9,N,00,N
 20250311,141107,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,192100,-3000,5,-1.54,7265999050,37865,98.79,188500,197000,188200,253500,136600,195100,191891.63,7.41,0,5600,200566,197832,193566,190832,186566,195700,188700,142,58400,5000,148270,100,1,2836300,5449,2.89,0.54,12,1.34,66578.00,352482.00,217500,20250306,-11.68,108100,20241115,77.71,217500,-11.68,20250306,113000,70.00,20250113,217500,-11.68,20250306,108100,77.71,20241115,0.99,N,306200,5000,141 억,,210301,N,N,9,N,00,N
diff --git a/306620/price/prices-20250301.csv b/306620/price/prices-20250301.csv
index 68bf43487566..c62efae471bc 100644
--- a/306620/price/prices-20250301.csv
+++ b/306620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,5,2,0.21,484994016,197478,61.22,2435,2490,2415,3155,1705,2430,2455.95,0.24,0,-10731,2503,2466,2418,2381,2333,2485,2400,43,725,100,1740,5,1,43463871,1058,-19.96,2.32,12,0.45,-122.00,1050.00,3460,20250106,-29.62,1672,20240909,45.63,3460,-29.62,20250106,2370,2.74,20250311,3460,-29.62,20250106,1672,45.63,20240909,1.65,N,306620,100,43 억,,104317,N,N,0,N,00,N
+20250312,151110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,20,2,0.82,459934466,187196,58.03,2435,2490,2415,3155,1705,2430,2456.97,0.24,0,-9802,2503,2466,2418,2381,2333,2485,2400,43,725,100,1740,5,1,43463871,1065,-20.08,2.33,12,0.43,-122.00,1050.00,3460,20250106,-29.19,1672,20240909,46.53,3460,-29.19,20250106,2370,3.38,20250311,3460,-29.19,20250106,1672,46.53,20240909,1.65,N,306620,100,43 억,,104317,N,N,0,N,00,N
+20250312,141108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,35,2,1.44,405754506,165082,51.17,2435,2490,2415,3155,1705,2430,2457.90,0.24,0,-8891,2503,2466,2418,2381,2333,2485,2400,43,725,100,1740,5,1,43463871,1071,-20.20,2.35,12,0.38,-122.00,1050.00,3460,20250106,-28.76,1672,20240909,47.43,3460,-28.76,20250106,2370,4.01,20250311,3460,-28.76,20250106,1672,47.43,20240909,1.65,N,306620,100,43 억,,104317,N,N,0,N,00,N
+20250312,131109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,25,2,1.03,348222761,141670,43.92,2435,2490,2415,3155,1705,2430,2457.99,0.24,0,-8187,2503,2466,2418,2381,2333,2485,2400,43,725,100,1740,5,1,43463871,1067,-20.12,2.34,12,0.33,-122.00,1050.00,3460,20250106,-29.05,1672,20240909,46.83,3460,-29.05,20250106,2370,3.59,20250311,3460,-29.05,20250106,1672,46.83,20240909,1.65,N,306620,100,43 억,,104317,N,N,0,N,00,N
+20250312,121112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,45,2,1.85,296357356,120607,37.39,2435,2490,2415,3155,1705,2430,2457.22,0.24,0,-10466,2503,2466,2418,2381,2333,2485,2400,43,725,100,1740,5,1,43463871,1076,-20.29,2.36,12,0.28,-122.00,1050.00,3460,20250106,-28.47,1672,20240909,48.03,3460,-28.47,20250106,2370,4.43,20250311,3460,-28.47,20250106,1672,48.03,20240909,1.65,N,306620,100,43 억,,104317,N,N,0,N,00,N
+20250312,111104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,45,2,1.85,234237746,95516,29.61,2435,2480,2415,3155,1705,2430,2452.35,0.24,0,-3824,2503,2466,2418,2381,2333,2485,2400,43,725,100,1740,5,1,43463871,1076,-20.29,2.36,12,0.22,-122.00,1050.00,3460,20250106,-28.47,1672,20240909,48.03,3460,-28.47,20250106,2370,4.43,20250311,3460,-28.47,20250106,1672,48.03,20240909,1.65,N,306620,100,43 억,,104317,N,N,0,N,00,N
+20250312,101106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,25,2,1.03,116667861,47729,14.80,2435,2470,2415,3155,1705,2430,2444.39,0.24,0,-3409,2503,2466,2418,2381,2333,2485,2400,43,725,100,1740,5,1,43463871,1067,-20.12,2.34,12,0.11,-122.00,1050.00,3460,20250106,-29.05,1672,20240909,46.83,3460,-29.05,20250106,2370,3.59,20250311,3460,-29.05,20250106,1672,46.83,20240909,1.65,N,306620,100,43 억,,104317,N,N,0,N,00,N
+20250312,091114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,5,2,0.21,34911720,14380,4.46,2435,2440,2415,3155,1705,2430,2427.79,0.24,0,-7348,2503,2466,2418,2381,2333,2485,2400,43,725,100,1740,5,1,43463871,1058,-19.96,2.32,12,0.03,-122.00,1050.00,3460,20250106,-29.62,1672,20240909,45.63,3460,-29.62,20250106,2370,2.74,20250311,3460,-29.62,20250106,1672,45.63,20240909,1.65,N,306620,100,43 억,,104317,N,N,0,N,00,N
 20250311,161101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,-55,5,-2.21,776245046,322026,175.48,2410,2455,2370,3230,1740,2485,2410.50,0.03,0,54644,2555,2520,2495,2460,2435,2537,2477,43,745,100,1780,5,1,43463871,1056,-19.92,2.31,12,0.74,-122.00,1050.00,3460,20250106,-29.77,1672,20240909,45.33,3460,-29.77,20250106,2370,2.53,20250311,3460,-29.77,20250106,1672,45.33,20240909,1.63,N,306620,100,43 억,,13216,N,N,0,N,00,N
 20250311,151104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,-55,5,-2.21,728702431,302439,164.81,2410,2455,2370,3230,1740,2485,2409.42,0.03,0,50828,2555,2520,2495,2460,2435,2537,2477,43,745,100,1780,5,1,43463871,1056,-19.92,2.31,12,0.70,-122.00,1050.00,3460,20250106,-29.77,1672,20240909,45.33,3460,-29.77,20250106,2370,2.53,20250311,3460,-29.77,20250106,1672,45.33,20240909,1.63,N,306620,100,43 억,,13216,N,N,0,N,00,N
 20250311,141107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,-45,5,-1.81,574394431,238644,130.05,2410,2455,2370,3230,1740,2485,2406.91,0.03,0,32274,2555,2520,2495,2460,2435,2537,2477,43,745,100,1780,5,1,43463871,1061,-20.00,2.32,12,0.55,-122.00,1050.00,3460,20250106,-29.48,1672,20240909,45.93,3460,-29.48,20250106,2370,2.95,20250311,3460,-29.48,20250106,1672,45.93,20240909,1.63,N,306620,100,43 억,,13216,N,N,0,N,00,N
diff --git a/307180/price/prices-20250301.csv b/307180/price/prices-20250301.csv
index a4a190207e71..9fb18735884b 100644
--- a/307180/price/prices-20250301.csv
+++ b/307180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-155,5,-5.11,453280750,154658,28.60,2960,3135,2870,3945,2125,3035,2931.17,1.02,0,-66888,3278,3156,2978,2856,2678,3217,2917,27,910,100,2120,5,1,27042828,779,-4.01,13.03,12,0.57,-719.00,221.00,3925,20240827,-26.62,2405,20241209,19.75,3215,-10.42,20250122,2525,14.06,20250102,3925,-26.62,20240827,2405,19.75,20241209,0.11,N,307180,100,27 억,,276546,N,N,0,N,00,N
+20250312,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-145,5,-4.78,430235815,146655,27.12,2960,3135,2870,3945,2125,3035,2933.66,1.02,0,-63048,3278,3156,2978,2856,2678,3217,2917,27,910,100,2120,5,1,27042828,782,-4.02,13.08,12,0.54,-719.00,221.00,3925,20240827,-26.37,2405,20241209,20.17,3215,-10.11,20250122,2525,14.46,20250102,3925,-26.37,20240827,2405,20.17,20241209,0.11,N,307180,100,27 억,,276546,N,N,0,N,00,N
+20250312,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-135,5,-4.45,382073130,129960,24.04,2960,3135,2885,3945,2125,3035,2939.93,1.02,0,-54978,3278,3156,2978,2856,2678,3217,2917,27,910,100,2120,5,1,27042828,784,-4.03,13.12,12,0.48,-719.00,221.00,3925,20240827,-26.11,2405,20241209,20.58,3215,-9.80,20250122,2525,14.85,20250102,3925,-26.11,20240827,2405,20.58,20241209,0.11,N,307180,100,27 억,,276546,N,N,0,N,00,N
+20250312,131109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-135,5,-4.45,355037645,120645,22.31,2960,3135,2895,3945,2125,3035,2942.83,1.02,0,-49893,3278,3156,2978,2856,2678,3217,2917,27,910,100,2120,5,1,27042828,784,-4.03,13.12,12,0.45,-719.00,221.00,3925,20240827,-26.11,2405,20241209,20.58,3215,-9.80,20250122,2525,14.85,20250102,3925,-26.11,20240827,2405,20.58,20241209,0.11,N,307180,100,27 억,,276546,N,N,0,N,00,N
+20250312,121112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-105,5,-3.46,263260395,89152,16.49,2960,3135,2920,3945,2125,3035,2952.94,1.02,0,-22931,3278,3156,2978,2856,2678,3217,2917,27,910,100,2120,5,1,27042828,792,-4.08,13.26,12,0.33,-719.00,221.00,3925,20240827,-25.35,2405,20241209,21.83,3215,-8.86,20250122,2525,16.04,20250102,3925,-25.35,20240827,2405,21.83,20241209,0.11,N,307180,100,27 억,,276546,N,N,0,N,00,N
+20250312,111105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,-85,5,-2.80,205681950,69528,12.86,2960,3135,2920,3945,2125,3035,2958.26,1.02,0,-12841,3278,3156,2978,2856,2678,3217,2917,27,910,100,2120,5,1,27042828,798,-4.10,13.35,12,0.26,-719.00,221.00,3925,20240827,-24.84,2405,20241209,22.66,3215,-8.24,20250122,2525,16.83,20250102,3925,-24.84,20240827,2405,22.66,20241209,0.11,N,307180,100,27 억,,276546,N,N,0,N,00,N
+20250312,101106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-110,5,-3.62,164162895,55362,10.24,2960,3135,2920,3945,2125,3035,2965.26,1.02,0,-13221,3278,3156,2978,2856,2678,3217,2917,27,910,100,2120,5,1,27042828,791,-4.07,13.24,12,0.20,-719.00,221.00,3925,20240827,-25.48,2405,20241209,21.62,3215,-9.02,20250122,2525,15.84,20250102,3925,-25.48,20240827,2405,21.62,20241209,0.11,N,307180,100,27 억,,276546,N,N,0,N,00,N
+20250312,091114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-55,5,-1.81,68903665,23020,4.26,2960,3135,2960,3945,2125,3035,2993.21,1.02,0,-1713,3278,3156,2978,2856,2678,3217,2917,27,910,100,2120,5,1,27042828,806,-4.14,13.48,12,0.09,-719.00,221.00,3925,20240827,-24.08,2405,20241209,23.91,3215,-7.31,20250122,2525,18.02,20250102,3925,-24.08,20240827,2405,23.91,20241209,0.11,N,307180,100,27 억,,276546,N,N,0,N,00,N
 20250311,161101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,155,2,5.38,1586917883,536212,536.74,2830,3100,2800,3740,2020,2880,2959.37,0.98,0,-36734,3006,2942,2891,2827,2776,2917,2802,27,860,100,2010,5,1,27042828,821,-4.22,13.73,12,1.98,-719.00,221.00,3925,20240827,-22.68,2405,20241209,26.20,3215,-5.60,20250122,2525,20.20,20250102,3925,-22.68,20240827,2405,26.20,20241209,0.10,N,307180,100,27 억,,265122,N,N,0,N,00,N
 20250311,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,170,2,5.90,1478985083,500694,501.19,2830,3100,2800,3740,2020,2880,2953.87,0.98,0,-31614,3006,2942,2891,2827,2776,2917,2802,27,860,100,2010,5,1,27042828,825,-4.24,13.80,12,1.85,-719.00,221.00,3925,20240827,-22.29,2405,20241209,26.82,3215,-5.13,20250122,2525,20.79,20250102,3925,-22.29,20240827,2405,26.82,20241209,0.10,N,307180,100,27 억,,265122,N,N,0,N,00,N
 20250311,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,95,2,3.30,919922899,311978,312.29,2830,3100,2800,3740,2020,2880,2948.68,0.98,0,-1272,3006,2942,2891,2827,2776,2917,2802,27,860,100,2010,5,1,27042828,805,-4.14,13.46,12,1.15,-719.00,221.00,3925,20240827,-24.20,2405,20241209,23.70,3215,-7.47,20250122,2525,17.82,20250102,3925,-24.20,20240827,2405,23.70,20241209,0.10,N,307180,100,27 억,,265122,N,N,0,N,00,N
diff --git a/307280/price/prices-20250301.csv b/307280/price/prices-20250301.csv
index c119502471ad..6b790eb349ee 100644
--- a/307280/price/prices-20250301.csv
+++ b/307280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1130,1,2,0.09,28787816,25476,69.75,1122,1138,1122,1467,791,1129,1130.00,0.43,0,-40,1161,1145,1123,1107,1085,1153,1115,37,338,100,810,1,1,36959013,418,7.53,1.19,12,0.07,150.00,953.00,1990,20240325,-43.22,1010,20241209,11.88,1215,-7.00,20250217,1065,6.10,20250210,1990,-43.22,20240325,1010,11.88,20241209,1.75,N,307280,100,36 억,,158422,N,Y,0,N,00,N
+20250312,151111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1130,1,2,0.09,28023937,24800,67.90,1122,1138,1122,1467,791,1129,1130.00,0.43,0,450,1161,1145,1123,1107,1085,1153,1115,37,338,100,810,1,1,36959013,418,7.53,1.19,12,0.07,150.00,953.00,1990,20240325,-43.22,1010,20241209,11.88,1215,-7.00,20250217,1065,6.10,20250210,1990,-43.22,20240325,1010,11.88,20241209,1.75,N,307280,100,36 억,,158422,N,N,0,N,00,N
+20250312,141108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1130,1,2,0.09,19026498,16836,46.09,1122,1138,1122,1467,791,1129,1130.11,0.43,0,379,1161,1145,1123,1107,1085,1153,1115,37,338,100,810,1,1,36959013,418,7.53,1.19,12,0.05,150.00,953.00,1990,20240325,-43.22,1010,20241209,11.88,1215,-7.00,20250217,1065,6.10,20250210,1990,-43.22,20240325,1010,11.88,20241209,1.75,N,307280,100,36 억,,158422,N,N,0,N,00,N
+20250312,131110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1132,3,2,0.27,14353086,12703,34.78,1122,1138,1122,1467,791,1129,1129.90,0.43,0,379,1161,1145,1123,1107,1085,1153,1115,37,338,100,810,1,1,36959013,418,7.55,1.19,12,0.03,150.00,953.00,1990,20240325,-43.12,1010,20241209,12.08,1215,-6.83,20250217,1065,6.29,20250210,1990,-43.12,20240325,1010,12.08,20241209,1.75,N,307280,100,36 억,,158422,N,N,0,N,00,N
+20250312,121113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1134,5,2,0.44,14062138,12446,34.07,1122,1138,1122,1467,791,1129,1129.85,0.43,0,596,1161,1145,1123,1107,1085,1153,1115,37,338,100,810,1,1,36959013,419,7.56,1.19,12,0.03,150.00,953.00,1990,20240325,-43.02,1010,20241209,12.28,1215,-6.67,20250217,1065,6.48,20250210,1990,-43.02,20240325,1010,12.28,20241209,1.75,N,307280,100,36 억,,158422,N,N,0,N,00,N
+20250312,111105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1133,4,2,0.35,8957482,7934,21.72,1122,1138,1122,1467,791,1129,1129.00,0.43,0,1230,1161,1145,1123,1107,1085,1153,1115,37,338,100,810,1,1,36959013,419,7.55,1.19,12,0.02,150.00,953.00,1990,20240325,-43.07,1010,20241209,12.18,1215,-6.75,20250217,1065,6.38,20250210,1990,-43.07,20240325,1010,12.18,20241209,1.75,N,307280,100,36 억,,158422,N,N,0,N,00,N
+20250312,101107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1134,5,2,0.44,8624768,7640,20.92,1122,1138,1122,1467,791,1129,1128.90,0.43,0,1337,1161,1145,1123,1107,1085,1153,1115,37,338,100,810,1,1,36959013,419,7.56,1.19,12,0.02,150.00,953.00,1990,20240325,-43.02,1010,20241209,12.28,1215,-6.67,20250217,1065,6.48,20250210,1990,-43.02,20240325,1010,12.28,20241209,1.75,N,307280,100,36 억,,158422,N,N,0,N,00,N
+20250312,091114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1123,-6,5,-0.53,1035046,922,2.52,1122,1129,1122,1467,791,1129,1122.61,0.43,0,497,1161,1145,1123,1107,1085,1153,1115,37,338,100,810,1,1,36959013,415,7.49,1.18,12,0.00,150.00,953.00,1990,20240325,-43.57,1010,20241209,11.19,1215,-7.57,20250217,1065,5.45,20250210,1990,-43.57,20240325,1010,11.19,20241209,1.75,N,307280,100,36 억,,158422,N,N,0,N,00,N
 20250311,161101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1129,0,3,0.00,40552516,36523,143.94,1103,1139,1101,1467,791,1129,1110.33,0.44,0,-2537,1147,1137,1130,1120,1113,1134,1117,37,338,100,810,1,1,36959013,417,7.53,1.18,12,0.10,150.00,953.00,1990,20240325,-43.27,1010,20241209,11.78,1215,-7.08,20250217,1065,6.01,20250210,1990,-43.27,20240325,1010,11.78,20241209,1.75,N,307280,100,36 억,,160959,N,N,0,N,00,N
 20250311,151104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1129,0,3,0.00,40288330,36289,143.02,1103,1139,1101,1467,791,1129,1110.21,0.44,0,-2543,1147,1137,1130,1120,1113,1134,1117,37,338,100,810,1,1,36959013,417,7.53,1.18,12,0.10,150.00,953.00,1990,20240325,-43.27,1010,20241209,11.78,1215,-7.08,20250217,1065,6.01,20250210,1990,-43.27,20240325,1010,11.78,20241209,1.75,N,307280,100,36 억,,160959,N,N,0,N,00,N
 20250311,141107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1131,2,2,0.18,40169919,36184,142.61,1103,1139,1101,1467,791,1129,1110.16,0.44,0,-2553,1147,1137,1130,1120,1113,1134,1117,37,338,100,810,1,1,36959013,418,7.54,1.19,12,0.10,150.00,953.00,1990,20240325,-43.17,1010,20241209,11.98,1215,-6.91,20250217,1065,6.20,20250210,1990,-43.17,20240325,1010,11.98,20241209,1.75,N,307280,100,36 억,,160959,N,N,0,N,00,N
diff --git a/307750/price/prices-20250301.csv b/307750/price/prices-20250301.csv
index e529ca4d7730..452a3d65064c 100644
--- a/307750/price/prices-20250301.csv
+++ b/307750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161110,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3305,45,2,1.38,183168893,55311,156.05,3265,3340,3265,4235,2285,3260,3311.62,0.36,0,14182,3320,3290,3245,3215,3170,3305,3230,49,975,100,2340,5,1,49069269,1622,33.72,1.68,12,0.11,98.00,1965.00,7090,20240229,-53.39,3115,20241210,6.10,3945,-16.22,20250117,3200,3.28,20250311,6870,-51.89,20240321,3115,6.10,20241210,1.59,N,307750,100,49 억,,174884,N,N,0,N,00,N
+20250312,151111,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3320,60,2,1.84,161458138,48749,137.54,3265,3340,3265,4235,2285,3260,3312.03,0.36,0,14855,3320,3290,3245,3215,3170,3305,3230,49,975,100,2340,5,1,49069269,1629,33.88,1.69,12,0.10,98.00,1965.00,7090,20240229,-53.17,3115,20241210,6.58,3945,-15.84,20250117,3200,3.75,20250311,6870,-51.67,20240321,3115,6.58,20241210,1.59,N,307750,100,49 억,,174884,N,N,0,N,00,N
+20250312,141109,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3325,65,2,1.99,158630268,47896,135.13,3265,3340,3265,4235,2285,3260,3311.97,0.36,0,14936,3320,3290,3245,3215,3170,3305,3230,49,975,100,2340,5,1,49069269,1632,33.93,1.69,12,0.10,98.00,1965.00,7090,20240229,-53.10,3115,20241210,6.74,3945,-15.72,20250117,3200,3.91,20250311,6870,-51.60,20240321,3115,6.74,20241210,1.59,N,307750,100,49 억,,174884,N,N,0,N,00,N
+20250312,131110,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3330,70,2,2.15,157611528,47589,134.27,3265,3340,3265,4235,2285,3260,3311.93,0.36,0,14889,3320,3290,3245,3215,3170,3305,3230,49,975,100,2340,5,1,49069269,1634,33.98,1.69,12,0.10,98.00,1965.00,7090,20240229,-53.03,3115,20241210,6.90,3945,-15.59,20250117,3200,4.06,20250311,6870,-51.53,20240321,3115,6.90,20241210,1.59,N,307750,100,49 억,,174884,N,N,0,N,00,N
+20250312,121113,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3325,65,2,1.99,76487128,23191,65.43,3265,3330,3265,4235,2285,3260,3298.14,0.36,0,11730,3320,3290,3245,3215,3170,3305,3230,49,975,100,2340,5,1,49069269,1632,33.93,1.69,12,0.05,98.00,1965.00,7090,20240229,-53.10,3115,20241210,6.74,3945,-15.72,20250117,3200,3.91,20250311,6870,-51.60,20240321,3115,6.74,20241210,1.59,N,307750,100,49 억,,174884,N,N,0,N,00,N
+20250312,111105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3315,55,2,1.69,50377731,15302,43.17,3265,3330,3265,4235,2285,3260,3292.23,0.36,0,7661,3320,3290,3245,3215,3170,3305,3230,49,975,100,2340,5,1,49069269,1627,33.83,1.69,12,0.03,98.00,1965.00,7090,20240229,-53.24,3115,20241210,6.42,3945,-15.97,20250117,3200,3.59,20250311,6870,-51.75,20240321,3115,6.42,20241210,1.59,N,307750,100,49 억,,174884,N,N,0,N,00,N
+20250312,101107,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3315,55,2,1.69,20300140,6168,17.40,3265,3330,3265,4235,2285,3260,3291.20,0.36,0,2565,3320,3290,3245,3215,3170,3305,3230,49,975,100,2340,5,1,49069269,1627,33.83,1.69,12,0.01,98.00,1965.00,7090,20240229,-53.24,3115,20241210,6.42,3945,-15.97,20250117,3200,3.59,20250311,6870,-51.75,20240321,3115,6.42,20241210,1.59,N,307750,100,49 억,,174884,N,N,0,N,00,N
+20250312,091115,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3280,20,2,0.61,1028255,314,0.89,3265,3280,3265,4235,2285,3260,3274.70,0.36,0,70,3320,3290,3245,3215,3170,3305,3230,49,975,100,2340,5,1,49069269,1609,33.47,1.67,12,0.00,98.00,1965.00,7090,20240229,-53.74,3115,20241210,5.30,3945,-16.86,20250117,3200,2.50,20250311,6870,-52.26,20240321,3115,5.30,20241210,1.59,N,307750,100,49 억,,174884,N,N,0,N,00,N
 20250311,161102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3260,-25,5,-0.76,114384605,35444,93.82,3250,3275,3200,4270,2300,3285,3226.85,0.26,0,-2384,3361,3322,3281,3242,3201,3342,3262,49,985,100,2360,5,1,49069269,1600,33.27,1.66,12,0.07,98.00,1965.00,7090,20240229,-54.02,3115,20241210,4.65,3945,-17.36,20250117,3200,1.88,20250311,6870,-52.55,20240321,3115,4.65,20241210,1.60,N,307750,100,49 억,,125267,N,N,0,N,00,N
 20250311,151105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3255,-30,5,-0.91,108170030,33531,88.76,3250,3275,3200,4270,2300,3285,3225.71,0.26,0,-2538,3361,3322,3281,3242,3201,3342,3262,49,985,100,2360,5,1,49069269,1597,33.21,1.66,12,0.07,98.00,1965.00,7090,20240229,-54.09,3115,20241210,4.49,3945,-17.49,20250117,3200,1.72,20250311,6870,-52.62,20240321,3115,4.49,20241210,1.60,N,307750,100,49 억,,125267,N,N,0,N,00,N
 20250311,141108,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3230,-55,5,-1.67,107040660,33182,87.84,3250,3275,3200,4270,2300,3285,3225.60,0.26,0,-2541,3361,3322,3281,3242,3201,3342,3262,49,985,100,2360,5,1,49069269,1585,32.96,1.64,12,0.07,98.00,1965.00,7090,20240229,-54.44,3115,20241210,3.69,3945,-18.12,20250117,3200,0.94,20250311,6870,-52.98,20240321,3115,3.69,20241210,1.60,N,307750,100,49 억,,125267,N,N,0,N,00,N
diff --git a/307870/price/prices-20250301.csv b/307870/price/prices-20250301.csv
index a59d6f0625e3..60f7138cca1d 100644
--- a/307870/price/prices-20250301.csv
+++ b/307870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,816,-4,5,-0.49,272551445,340988,44.70,789,837,773,1066,574,820,799.24,0.67,0,-110682,937,878,779,720,621,908,750,51,246,100,550,1,1,50805834,415,-2.19,1.72,12,0.67,-372.00,475.00,3870,20240729,-78.91,650,20250310,25.54,1300,-37.23,20250206,650,25.54,20250310,3870,-78.91,20240729,650,25.54,20250310,0.27,N,307870,100,50 억,,342455,N,N,0,N,00,N
+20250312,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,813,-7,5,-0.85,246774295,309399,40.56,789,837,773,1066,574,820,797.59,0.67,0,-92745,937,878,779,720,621,908,750,51,246,100,550,1,1,50805834,413,-2.19,1.71,12,0.61,-372.00,475.00,3870,20240729,-78.99,650,20250310,25.08,1300,-37.46,20250206,650,25.08,20250310,3870,-78.99,20240729,650,25.08,20250310,0.27,N,307870,100,50 억,,342455,N,N,0,N,00,N
+20250312,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,791,-29,5,-3.54,183462294,231018,30.28,789,837,773,1066,574,820,794.15,0.67,0,-78086,937,878,779,720,621,908,750,51,246,100,550,1,1,50805834,402,-2.13,1.67,12,0.45,-372.00,475.00,3870,20240729,-79.56,650,20250310,21.69,1300,-39.15,20250206,650,21.69,20250310,3870,-79.56,20240729,650,21.69,20250310,0.27,N,307870,100,50 억,,342455,N,N,0,N,00,N
+20250312,131110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,794,-26,5,-3.17,155088298,195250,25.59,789,837,773,1066,574,820,794.31,0.67,0,-64761,937,878,779,720,621,908,750,51,246,100,550,1,1,50805834,403,-2.13,1.67,12,0.38,-372.00,475.00,3870,20240729,-79.48,650,20250310,22.15,1300,-38.92,20250206,650,22.15,20250310,3870,-79.48,20240729,650,22.15,20250310,0.27,N,307870,100,50 억,,342455,N,N,0,N,00,N
+20250312,121113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,797,-23,5,-2.80,140009411,176252,23.10,789,837,773,1066,574,820,794.37,0.67,0,-62274,937,878,779,720,621,908,750,51,246,100,550,1,1,50805834,405,-2.14,1.68,12,0.35,-372.00,475.00,3870,20240729,-79.41,650,20250310,22.62,1300,-38.69,20250206,650,22.62,20250310,3870,-79.41,20240729,650,22.62,20250310,0.27,N,307870,100,50 억,,342455,N,N,0,N,00,N
+20250312,111105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,808,-12,5,-1.46,134799762,169752,22.25,789,837,773,1066,574,820,794.10,0.67,0,-60698,937,878,779,720,621,908,750,51,246,100,550,1,1,50805834,411,-2.17,1.70,12,0.33,-372.00,475.00,3870,20240729,-79.12,650,20250310,24.31,1300,-37.85,20250206,650,24.31,20250310,3870,-79.12,20240729,650,24.31,20250310,0.27,N,307870,100,50 억,,342455,N,N,0,N,00,N
+20250312,101107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,792,-28,5,-3.41,113469948,143073,18.75,789,837,773,1066,574,820,793.09,0.67,0,-43887,937,878,779,720,621,908,750,51,246,100,550,1,1,50805834,402,-2.13,1.67,12,0.28,-372.00,475.00,3870,20240729,-79.53,650,20250310,21.85,1300,-39.08,20250206,650,21.85,20250310,3870,-79.53,20240729,650,21.85,20250310,0.27,N,307870,100,50 억,,342455,N,N,0,N,00,N
+20250312,091115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,9,2,1.10,39823243,49352,6.47,789,837,785,1066,574,820,806.92,0.67,0,-12222,937,878,779,720,621,908,750,51,246,100,550,1,1,50805834,421,-2.23,1.75,12,0.10,-372.00,475.00,3870,20240729,-78.58,650,20250310,27.54,1300,-36.23,20250206,650,27.54,20250310,3870,-78.58,20240729,650,27.54,20250310,0.27,N,307870,100,50 억,,342455,N,N,0,N,00,N
 20250311,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,820,104,2,14.53,587371421,760234,139.61,706,838,680,930,502,716,772.57,0.54,0,8067,792,754,702,664,612,773,683,51,214,100,480,1,1,50805834,417,-2.20,1.73,12,1.50,-372.00,475.00,3870,20240729,-78.81,650,20250310,26.15,1300,-36.92,20250206,650,26.15,20250310,3870,-78.81,20240729,650,26.15,20250310,0.30,N,307870,100,50 억,,274897,N,N,0,N,00,N
 20250311,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,799,83,2,11.59,553182083,718238,131.90,706,838,680,930,502,716,770.19,0.54,0,11079,792,754,702,664,612,773,683,51,214,100,480,1,1,50805834,406,-2.15,1.68,12,1.41,-372.00,475.00,3870,20240729,-79.35,650,20250310,22.92,1300,-38.54,20250206,650,22.92,20250310,3870,-79.35,20240729,650,22.92,20250310,0.30,N,307870,100,50 억,,274897,N,N,0,N,00,N
 20250311,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,822,106,2,14.80,447403356,587072,107.81,706,830,680,930,502,716,762.09,0.54,0,23407,792,754,702,664,612,773,683,51,214,100,480,1,1,50805834,418,-2.21,1.73,12,1.16,-372.00,475.00,3870,20240729,-78.76,650,20250310,26.46,1300,-36.77,20250206,650,26.46,20250310,3870,-78.76,20240729,650,26.46,20250310,0.30,N,307870,100,50 억,,274897,N,N,0,N,00,N
diff --git a/307930/price/prices-20250301.csv b/307930/price/prices-20250301.csv
index cd6160448d53..084c99ea1f55 100644
--- a/307930/price/prices-20250301.csv
+++ b/307930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5140,30,2,0.59,170280775,33251,46.00,5070,5150,5070,6640,3580,5110,5121.07,0.00,0,6194,5226,5167,5061,5002,4896,5197,5032,98,1530,500,3270,10,1,15610000,802,-14.04,1.11,12,0.21,-366.00,4615.00,10260,20240304,-49.90,4000,20240806,28.50,6990,-26.47,20250225,4680,9.83,20250203,8340,-38.37,20240318,4000,28.50,20240806,3.71,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250312,151111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5120,10,2,0.20,153617805,30004,41.50,5070,5150,5070,6640,3580,5110,5119.91,0.00,0,5844,5226,5167,5061,5002,4896,5197,5032,98,1530,500,3270,10,1,15610000,799,-13.99,1.11,12,0.19,-366.00,4615.00,10260,20240304,-50.10,4000,20240806,28.00,6990,-26.75,20250225,4680,9.40,20250203,8340,-38.61,20240318,4000,28.00,20240806,3.71,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250312,141109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5130,20,2,0.39,120379445,23516,32.53,5070,5150,5070,6640,3580,5110,5119.04,0.00,0,5281,5226,5167,5061,5002,4896,5197,5032,98,1530,500,3270,10,1,15610000,801,-14.02,1.11,12,0.15,-366.00,4615.00,10260,20240304,-50.00,4000,20240806,28.25,6990,-26.61,20250225,4680,9.62,20250203,8340,-38.49,20240318,4000,28.25,20240806,3.71,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250312,131110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5120,10,2,0.20,100712135,19681,27.22,5070,5150,5070,6640,3580,5110,5117.23,0.00,0,3656,5226,5167,5061,5002,4896,5197,5032,98,1530,500,3270,10,1,15610000,799,-13.99,1.11,12,0.13,-366.00,4615.00,10260,20240304,-50.10,4000,20240806,28.00,6990,-26.75,20250225,4680,9.40,20250203,8340,-38.61,20240318,4000,28.00,20240806,3.71,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250312,121114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5120,10,2,0.20,91279625,17841,24.68,5070,5150,5070,6640,3580,5110,5116.28,0.00,0,3986,5226,5167,5061,5002,4896,5197,5032,98,1530,500,3270,10,1,15610000,799,-13.99,1.11,12,0.11,-366.00,4615.00,10260,20240304,-50.10,4000,20240806,28.00,6990,-26.75,20250225,4680,9.40,20250203,8340,-38.61,20240318,4000,28.00,20240806,3.71,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250312,111106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5140,30,2,0.59,83330815,16292,22.54,5070,5150,5070,6640,3580,5110,5114.83,0.00,0,4001,5226,5167,5061,5002,4896,5197,5032,98,1530,500,3270,10,1,15610000,802,-14.04,1.11,12,0.10,-366.00,4615.00,10260,20240304,-49.90,4000,20240806,28.50,6990,-26.47,20250225,4680,9.83,20250203,8340,-38.37,20240318,4000,28.50,20240806,3.71,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250312,101107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5120,10,2,0.20,18272055,3577,4.95,5070,5150,5070,6640,3580,5110,5108.21,0.00,0,532,5226,5167,5061,5002,4896,5197,5032,98,1530,500,3270,10,1,15610000,799,-13.99,1.11,12,0.02,-366.00,4615.00,10260,20240304,-50.10,4000,20240806,28.00,6990,-26.75,20250225,4680,9.40,20250203,8340,-38.61,20240318,4000,28.00,20240806,3.71,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250312,091115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5130,20,2,0.39,8341690,1641,2.27,5070,5130,5070,6640,3580,5110,5083.30,0.00,0,201,5226,5167,5061,5002,4896,5197,5032,98,1530,500,3270,10,1,15610000,801,-14.02,1.11,12,0.01,-366.00,4615.00,10260,20240304,-50.00,4000,20240806,28.25,6990,-26.61,20250225,4680,9.62,20250203,8340,-38.49,20240318,4000,28.25,20240806,3.71,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250311,161102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5110,-30,5,-0.58,357645135,71198,89.58,5030,5120,4955,6680,3600,5140,5023.17,0.00,0,8065,5353,5246,5183,5076,5013,5215,5045,98,1540,500,3280,10,1,15610000,798,-13.96,1.11,12,0.46,-366.00,4615.00,10260,20240304,-50.19,4000,20240806,27.75,6990,-26.90,20250225,4680,9.19,20250203,8340,-38.73,20240318,4000,27.75,20240806,3.66,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250311,151105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5090,-50,5,-0.97,333182795,66398,83.54,5030,5120,4955,6680,3600,5140,5017.96,0.00,0,6248,5353,5246,5183,5076,5013,5215,5045,98,1540,500,3280,10,1,15610000,795,-13.91,1.10,12,0.43,-366.00,4615.00,10260,20240304,-50.39,4000,20240806,27.25,6990,-27.18,20250225,4680,8.76,20250203,8340,-38.97,20240318,4000,27.25,20240806,3.66,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250311,141108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5090,-50,5,-0.97,313046425,62414,78.52,5030,5120,4955,6680,3600,5140,5015.64,0.00,0,5887,5353,5246,5183,5076,5013,5215,5045,98,1540,500,3280,10,1,15610000,795,-13.91,1.10,12,0.40,-366.00,4615.00,10260,20240304,-50.39,4000,20240806,27.25,6990,-27.18,20250225,4680,8.76,20250203,8340,-38.97,20240318,4000,27.25,20240806,3.66,N,307930,500,97 억,,0,N,N,0,N,00,N
diff --git a/307950/price/prices-20250301.csv b/307950/price/prices-20250301.csv
index bf9187a2be94..0a54240dcb61 100644
--- a/307950/price/prices-20250301.csv
+++ b/307950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161111,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,134800,5200,2,4.01,10108136700,75016,192.49,129600,137500,129600,168400,90800,129600,134746.31,1.86,0,14858,133000,131300,129300,127600,125600,132150,128450,137,38800,500,95900,100,1,27423982,36968,26.83,2.34,12,0.27,5024.00,57615.00,181900,20240711,-25.89,123000,20241115,9.59,153200,-12.01,20250210,126700,6.39,20250102,181900,-25.89,20240711,123000,9.59,20241115,0.76,N,307950,500,137 억,,509529,N,N,10,N,00,N
+20250312,151112,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,134900,5300,2,4.09,9899761700,73471,188.52,129600,137500,129600,168400,90800,129600,134743.80,1.86,0,14289,133000,131300,129300,127600,125600,132150,128450,137,38800,500,95900,100,1,27423982,36995,26.85,2.34,12,0.27,5024.00,57615.00,181900,20240711,-25.84,123000,20241115,9.67,153200,-11.95,20250210,126700,6.47,20250102,181900,-25.84,20240711,123000,9.67,20241115,0.76,N,307950,500,137 억,,509529,N,N,299,N,00,N
+20250312,141109,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,135600,6000,2,4.63,4752405000,35828,91.93,129600,135700,129600,168400,90800,129600,132645.00,1.86,0,12402,133000,131300,129300,127600,125600,132150,128450,137,38800,500,95900,100,1,27423982,37187,26.99,2.35,12,0.13,5024.00,57615.00,181900,20240711,-25.45,123000,20241115,10.24,153200,-11.49,20250210,126700,7.02,20250102,181900,-25.45,20240711,123000,10.24,20241115,0.76,N,307950,500,137 억,,509529,N,N,299,N,00,N
+20250312,131111,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,132300,2700,2,2.08,2562928000,19456,49.92,129600,132800,129600,168400,90800,129600,131729.44,1.86,0,4600,133000,131300,129300,127600,125600,132150,128450,137,38800,500,95900,100,1,27423982,36282,26.33,2.30,12,0.07,5024.00,57615.00,181900,20240711,-27.27,123000,20241115,7.56,153200,-13.64,20250210,126700,4.42,20250102,181900,-27.27,20240711,123000,7.56,20241115,0.76,N,307950,500,137 억,,509529,N,N,299,N,00,N
+20250312,121114,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,132200,2600,2,2.01,2057445700,15631,40.11,129600,132800,129600,168400,90800,129600,131625.98,1.86,0,4143,133000,131300,129300,127600,125600,132150,128450,137,38800,500,95900,100,1,27423982,36255,26.31,2.29,12,0.06,5024.00,57615.00,181900,20240711,-27.32,123000,20241115,7.48,153200,-13.71,20250210,126700,4.34,20250102,181900,-27.32,20240711,123000,7.48,20241115,0.76,N,307950,500,137 억,,509529,N,N,299,N,00,N
+20250312,111106,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,132500,2900,2,2.24,1494224000,11378,29.20,129600,132800,129600,168400,90800,129600,131325.72,1.86,0,3227,133000,131300,129300,127600,125600,132150,128450,137,38800,500,95900,100,1,27423982,36337,26.37,2.30,12,0.04,5024.00,57615.00,181900,20240711,-27.16,123000,20241115,7.72,153200,-13.51,20250210,126700,4.58,20250102,181900,-27.16,20240711,123000,7.72,20241115,0.76,N,307950,500,137 억,,509529,N,N,299,N,00,N
+20250312,101108,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,130700,1100,2,0.85,565769900,4340,11.14,129600,131000,129600,168400,90800,129600,130361.73,1.86,0,-230,133000,131300,129300,127600,125600,132150,128450,137,38800,500,95900,100,1,27423982,35843,26.02,2.27,12,0.02,5024.00,57615.00,181900,20240711,-28.15,123000,20241115,6.26,153200,-14.69,20250210,126700,3.16,20250102,181900,-28.15,20240711,123000,6.26,20241115,0.76,N,307950,500,137 억,,509529,N,N,299,N,00,N
+20250312,091115,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,129800,200,2,0.15,215390300,1656,4.25,129600,131000,129600,168400,90800,129600,130066.61,1.86,0,12,133000,131300,129300,127600,125600,132150,128450,137,38800,500,95900,100,1,27423982,35596,25.84,2.25,12,0.01,5024.00,57615.00,181900,20240711,-28.64,123000,20241115,5.53,153200,-15.27,20250210,126700,2.45,20250102,181900,-28.64,20240711,123000,5.53,20241115,0.76,N,307950,500,137 억,,509529,N,N,299,N,00,N
 20250311,161102,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,129600,-700,5,-0.54,5009692400,38642,70.45,128300,131000,127300,169300,91300,130300,129643.73,1.84,0,4411,135366,132832,131466,128932,127566,132150,128250,137,39000,500,96420,100,1,27423982,35541,25.80,2.25,12,0.14,5024.00,57615.00,181900,20240711,-28.75,123000,20241115,5.37,153200,-15.40,20250210,126700,2.29,20250102,181900,-28.75,20240711,123000,5.37,20241115,0.77,N,307950,500,137 억,,505279,N,N,299,N,00,N
 20250311,151106,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,129700,-600,5,-0.46,4820278200,37181,67.79,128300,131000,127300,169300,91300,130300,129643.59,1.84,0,4264,135366,132832,131466,128932,127566,132150,128250,137,39000,500,96420,100,1,27423982,35569,25.82,2.25,12,0.14,5024.00,57615.00,181900,20240711,-28.70,123000,20241115,5.45,153200,-15.34,20250210,126700,2.37,20250102,181900,-28.70,20240711,123000,5.45,20241115,0.77,N,307950,500,137 억,,505279,N,N,124,N,00,N
 20250311,141109,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,129600,-700,5,-0.54,4561926300,35187,64.15,128300,131000,127300,169300,91300,130300,129648.06,1.84,0,3443,135366,132832,131466,128932,127566,132150,128250,137,39000,500,96420,100,1,27423982,35541,25.80,2.25,12,0.13,5024.00,57615.00,181900,20240711,-28.75,123000,20241115,5.37,153200,-15.40,20250210,126700,2.29,20250102,181900,-28.75,20240711,123000,5.37,20241115,0.77,N,307950,500,137 억,,505279,N,N,124,N,00,N
diff --git a/308080/price/prices-20250301.csv b/308080/price/prices-20250301.csv
index 1153ed9256cb..aab4b05c7893 100644
--- a/308080/price/prices-20250301.csv
+++ b/308080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-130,5,-4.18,318268596,104805,80.20,3095,3150,2967,4040,2180,3110,3036.89,0.62,0,-11080,3246,3177,3101,3032,2956,3212,3067,96,930,500,2050,5,1,19263740,574,-3.18,0.80,12,0.54,-937.00,3730.00,5350,20240306,-44.30,2305,20241227,29.28,3700,-19.46,20250307,2305,29.28,20250212,5240,-43.13,20240329,2305,29.28,20241227,0.60,N,308080,500,96 억,,120155,N,N,0,N,00,N
+20250312,151112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-130,5,-4.18,296050826,97349,74.50,3095,3150,2967,4040,2180,3110,3041.13,0.62,0,-9261,3246,3177,3101,3032,2956,3212,3067,96,930,500,2050,5,1,19263740,574,-3.18,0.80,12,0.51,-937.00,3730.00,5350,20240306,-44.30,2305,20241227,29.28,3700,-19.46,20250307,2305,29.28,20250212,5240,-43.13,20240329,2305,29.28,20241227,0.60,N,308080,500,96 억,,120155,N,N,0,N,00,N
+20250312,141110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3020,-90,5,-2.89,244052700,79940,61.17,3095,3150,2995,4040,2180,3110,3052.95,0.62,0,-7813,3246,3177,3101,3032,2956,3212,3067,96,930,500,2050,5,1,19263740,582,-3.22,0.81,12,0.41,-937.00,3730.00,5350,20240306,-43.55,2305,20241227,31.02,3700,-18.38,20250307,2305,31.02,20250212,5240,-42.37,20240329,2305,31.02,20241227,0.60,N,308080,500,96 억,,120155,N,N,0,N,00,N
+20250312,131111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,-80,5,-2.57,219339175,71706,54.87,3095,3150,2995,4040,2180,3110,3058.87,0.62,0,-8394,3246,3177,3101,3032,2956,3212,3067,96,930,500,2050,5,1,19263740,584,-3.23,0.81,12,0.37,-937.00,3730.00,5350,20240306,-43.36,2305,20241227,31.45,3700,-18.11,20250307,2305,31.45,20250212,5240,-42.18,20240329,2305,31.45,20241227,0.60,N,308080,500,96 억,,120155,N,N,0,N,00,N
+20250312,121114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,-40,5,-1.29,158640770,51622,39.50,3095,3150,3020,4040,2180,3110,3073.12,0.62,0,-5631,3246,3177,3101,3032,2956,3212,3067,96,930,500,2050,5,1,19263740,591,-3.28,0.82,12,0.27,-937.00,3730.00,5350,20240306,-42.62,2305,20241227,33.19,3700,-17.03,20250307,2305,33.19,20250212,5240,-41.41,20240329,2305,33.19,20241227,0.60,N,308080,500,96 억,,120155,N,N,0,N,00,N
+20250312,111106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,-85,5,-2.73,139548765,45352,34.71,3095,3150,3020,4040,2180,3110,3077.01,0.62,0,-4485,3246,3177,3101,3032,2956,3212,3067,96,930,500,2050,5,1,19263740,583,-3.23,0.81,12,0.24,-937.00,3730.00,5350,20240306,-43.46,2305,20241227,31.24,3700,-18.24,20250307,2305,31.24,20250212,5240,-42.27,20240329,2305,31.24,20241227,0.60,N,308080,500,96 억,,120155,N,N,0,N,00,N
+20250312,101108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,10,2,0.32,63534640,20537,15.72,3095,3150,3045,4040,2180,3110,3093.66,0.62,0,-3022,3246,3177,3101,3032,2956,3212,3067,96,930,500,2050,5,1,19263740,601,-3.33,0.84,12,0.11,-937.00,3730.00,5350,20240306,-41.68,2305,20241227,35.36,3700,-15.68,20250307,2305,35.36,20250212,5240,-40.46,20240329,2305,35.36,20241227,0.60,N,308080,500,96 억,,120155,N,N,0,N,00,N
+20250312,091116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,-55,5,-1.77,28971385,9420,7.21,3095,3120,3045,4040,2180,3110,3075.51,0.62,0,-1497,3246,3177,3101,3032,2956,3212,3067,96,930,500,2050,5,1,19263740,589,-3.26,0.82,12,0.05,-937.00,3730.00,5350,20240306,-42.90,2305,20241227,32.54,3700,-17.43,20250307,2305,32.54,20250212,5240,-41.70,20240329,2305,32.54,20241227,0.60,N,308080,500,96 억,,120155,N,N,0,N,00,N
 20250311,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,-30,5,-0.96,385507192,124920,52.73,3065,3170,3025,4080,2200,3140,3085.96,0.57,0,9716,3316,3227,3166,3077,3016,3197,3047,96,940,500,2070,5,1,19263740,599,-3.32,0.83,12,0.65,-937.00,3730.00,5350,20240306,-41.87,2305,20241227,34.92,3700,-15.95,20250307,2305,34.92,20250212,5240,-40.65,20240329,2305,34.92,20241227,0.62,N,308080,500,96 억,,109713,N,N,0,N,00,N
 20250311,151106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,5,2,0.16,363419122,117846,49.75,3065,3170,3025,4080,2200,3140,3083.85,0.57,0,12164,3316,3227,3166,3077,3016,3197,3047,96,940,500,2070,5,1,19263740,606,-3.36,0.84,12,0.61,-937.00,3730.00,5350,20240306,-41.21,2305,20241227,36.44,3700,-15.00,20250307,2305,36.44,20250212,5240,-39.98,20240329,2305,36.44,20241227,0.62,N,308080,500,96 억,,109713,N,N,0,N,00,N
 20250311,141109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,10,2,0.32,304606402,99107,41.84,3065,3160,3025,4080,2200,3140,3073.51,0.57,0,14010,3316,3227,3166,3077,3016,3197,3047,96,940,500,2070,5,1,19263740,607,-3.36,0.84,12,0.51,-937.00,3730.00,5350,20240306,-41.12,2305,20241227,36.66,3700,-14.86,20250307,2305,36.66,20250212,5240,-39.89,20240329,2305,36.66,20241227,0.62,N,308080,500,96 억,,109713,N,N,0,N,00,N
diff --git a/308100/price/prices-20250301.csv b/308100/price/prices-20250301.csv
index d952608c0bee..bf6f540d3439 100644
--- a/308100/price/prices-20250301.csv
+++ b/308100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-10,5,-0.36,27908960,10184,123.92,2740,2835,2700,3560,1920,2740,2740.47,0.24,0,576,2976,2857,2786,2667,2596,2822,2632,33,820,500,1860,5,1,6624733,181,-4.01,0.31,12,0.15,-680.00,8894.00,4500,20240312,-39.33,2315,20241118,17.93,3565,-23.42,20250116,2600,5.00,20250219,4500,-39.33,20240312,2315,17.93,20241118,0.08,N,308100,500,33 억,,15645,N,N,0,N,00,N
+20250312,151112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-10,5,-0.36,23933940,8726,106.18,2740,2835,2700,3560,1920,2740,2742.83,0.24,0,982,2976,2857,2786,2667,2596,2822,2632,33,820,500,1860,5,1,6624733,181,-4.01,0.31,12,0.13,-680.00,8894.00,4500,20240312,-39.33,2315,20241118,17.93,3565,-23.42,20250116,2600,5.00,20250219,4500,-39.33,20240312,2315,17.93,20241118,0.08,N,308100,500,33 억,,15645,N,N,0,N,00,N
+20250312,141110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,15,2,0.55,20386060,7424,90.34,2740,2835,2705,3560,1920,2740,2745.97,0.24,0,680,2976,2857,2786,2667,2596,2822,2632,33,820,500,1860,5,1,6624733,183,-4.05,0.31,12,0.11,-680.00,8894.00,4500,20240312,-38.78,2315,20241118,19.01,3565,-22.72,20250116,2600,5.96,20250219,4500,-38.78,20240312,2315,19.01,20241118,0.08,N,308100,500,33 억,,15645,N,N,0,N,00,N
+20250312,131111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,0,3,0.00,20369545,7418,90.27,2740,2835,2705,3560,1920,2740,2745.96,0.24,0,681,2976,2857,2786,2667,2596,2822,2632,33,820,500,1860,5,1,6624733,182,-4.03,0.31,12,0.11,-680.00,8894.00,4500,20240312,-39.11,2315,20241118,18.36,3565,-23.14,20250116,2600,5.38,20250219,4500,-39.11,20240312,2315,18.36,20241118,0.08,N,308100,500,33 억,,15645,N,N,0,N,00,N
+20250312,121114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-25,5,-0.91,20169600,7345,89.38,2740,2835,2705,3560,1920,2740,2746.03,0.24,0,679,2976,2857,2786,2667,2596,2822,2632,33,820,500,1860,5,1,6624733,180,-3.99,0.31,12,0.11,-680.00,8894.00,4500,20240312,-39.67,2315,20241118,17.28,3565,-23.84,20250116,2600,4.42,20250219,4500,-39.67,20240312,2315,17.28,20241118,0.08,N,308100,500,33 억,,15645,N,N,0,N,00,N
+20250312,111107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,-5,5,-0.18,16628925,6049,73.61,2740,2835,2705,3560,1920,2740,2749.04,0.24,0,658,2976,2857,2786,2667,2596,2822,2632,33,820,500,1860,5,1,6624733,181,-4.02,0.31,12,0.09,-680.00,8894.00,4500,20240312,-39.22,2315,20241118,18.14,3565,-23.28,20250116,2600,5.19,20250219,4500,-39.22,20240312,2315,18.14,20241118,0.08,N,308100,500,33 억,,15645,N,N,0,N,00,N
+20250312,101108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,0,3,0.00,12611015,4582,55.76,2740,2835,2705,3560,1920,2740,2752.29,0.24,0,283,2976,2857,2786,2667,2596,2822,2632,33,820,500,1860,5,1,6624733,182,-4.03,0.31,12,0.07,-680.00,8894.00,4500,20240312,-39.11,2315,20241118,18.36,3565,-23.14,20250116,2600,5.38,20250219,4500,-39.11,20240312,2315,18.36,20241118,0.08,N,308100,500,33 억,,15645,N,N,0,N,00,N
+20250312,091116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,15,2,0.55,1153665,420,5.11,2740,2755,2740,3560,1920,2740,2746.82,0.24,0,82,2976,2857,2786,2667,2596,2822,2632,33,820,500,1860,5,1,6624733,183,-4.05,0.31,12,0.01,-680.00,8894.00,4500,20240312,-38.78,2315,20241118,19.01,3565,-22.72,20250116,2600,5.96,20250219,4500,-38.78,20240312,2315,19.01,20241118,0.08,N,308100,500,33 억,,15645,N,N,0,N,00,N
 20250311,161103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,-30,5,-1.08,22811185,8218,94.48,2770,2905,2715,3600,1940,2770,2775.76,0.24,0,-182,2896,2832,2796,2732,2696,2815,2715,33,830,500,1880,5,1,6624733,182,-4.03,0.31,12,0.12,-680.00,8894.00,4505,20240227,-39.18,2315,20241118,18.36,3565,-23.14,20250116,2600,5.38,20250219,4500,-39.11,20240312,2315,18.36,20241118,0.08,N,308100,500,33 억,,15804,N,N,0,N,00,N
 20250311,151106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,0,3,0.00,22263125,8019,92.19,2770,2905,2715,3600,1940,2770,2776.30,0.24,0,-182,2896,2832,2796,2732,2696,2815,2715,33,830,500,1880,5,1,6624733,184,-4.07,0.31,12,0.12,-680.00,8894.00,4505,20240227,-38.51,2315,20241118,19.65,3565,-22.30,20250116,2600,6.54,20250219,4500,-38.44,20240312,2315,19.65,20241118,0.08,N,308100,500,33 억,,15804,N,N,0,N,00,N
 20250311,141109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,25,2,0.90,20338415,7319,84.15,2770,2905,2715,3600,1940,2770,2778.85,0.24,0,-184,2896,2832,2796,2732,2696,2815,2715,33,830,500,1880,5,1,6624733,185,-4.11,0.31,12,0.11,-680.00,8894.00,4505,20240227,-37.96,2315,20241118,20.73,3565,-21.60,20250116,2600,7.50,20250219,4500,-37.89,20240312,2315,20.73,20241118,0.08,N,308100,500,33 억,,15804,N,N,0,N,00,N
diff --git a/308170/price/prices-20250301.csv b/308170/price/prices-20250301.csv
index f7f00804c230..edc431ae8173 100644
--- a/308170/price/prices-20250301.csv
+++ b/308170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161111,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,0,3,0.00,22178450,3925,77.82,5590,5730,5590,7310,3950,5630,5650.56,0.08,0,-100,5823,5726,5613,5516,5403,5775,5565,43,1680,500,3940,10,1,8610000,485,-2.87,0.57,12,0.05,-1964.00,9884.00,11090,20240228,-49.23,4570,20241118,23.19,6400,-12.03,20250212,5440,3.49,20250206,10480,-46.28,20240422,4570,23.19,20241118,0.25,N,308170,500,43 억,,6916,N,N,11,N,00,N
+20250312,151113,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,0,3,0.00,19584370,3464,68.68,5590,5730,5590,7310,3950,5630,5653.69,0.08,0,-49,5823,5726,5613,5516,5403,5775,5565,43,1680,500,3940,10,1,8610000,485,-2.87,0.57,12,0.04,-1964.00,9884.00,11090,20240228,-49.23,4570,20241118,23.19,6400,-12.03,20250212,5440,3.49,20250206,10480,-46.28,20240422,4570,23.19,20241118,0.25,N,308170,500,43 억,,6916,N,N,1,N,00,N
+20250312,141110,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,50,2,0.89,14747270,2608,51.70,5590,5730,5590,7310,3950,5630,5654.63,0.08,0,-102,5823,5726,5613,5516,5403,5775,5565,43,1680,500,3940,10,1,8610000,489,-2.89,0.57,12,0.03,-1964.00,9884.00,11090,20240228,-48.78,4570,20241118,24.29,6400,-11.25,20250212,5440,4.41,20250206,10480,-45.80,20240422,4570,24.29,20241118,0.25,N,308170,500,43 억,,6916,N,N,1,N,00,N
+20250312,131112,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,40,2,0.71,14457810,2557,50.69,5590,5730,5590,7310,3950,5630,5654.21,0.08,0,-103,5823,5726,5613,5516,5403,5775,5565,43,1680,500,3940,10,1,8610000,488,-2.89,0.57,12,0.03,-1964.00,9884.00,11090,20240228,-48.87,4570,20241118,24.07,6400,-11.41,20250212,5440,4.23,20250206,10480,-45.90,20240422,4570,24.07,20241118,0.25,N,308170,500,43 억,,6916,N,N,1,N,00,N
+20250312,121115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5640,10,2,0.18,12628430,2234,44.29,5590,5730,5590,7310,3950,5630,5652.83,0.08,0,-44,5823,5726,5613,5516,5403,5775,5565,43,1680,500,3940,10,1,8610000,486,-2.87,0.57,12,0.03,-1964.00,9884.00,11090,20240228,-49.14,4570,20241118,23.41,6400,-11.88,20250212,5440,3.68,20250206,10480,-46.18,20240422,4570,23.41,20241118,0.25,N,308170,500,43 억,,6916,N,N,1,N,00,N
+20250312,111107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,60,2,1.07,11417450,2020,40.05,5590,5730,5590,7310,3950,5630,5652.20,0.08,0,-91,5823,5726,5613,5516,5403,5775,5565,43,1680,500,3940,10,1,8610000,490,-2.90,0.58,12,0.02,-1964.00,9884.00,11090,20240228,-48.69,4570,20241118,24.51,6400,-11.09,20250212,5440,4.60,20250206,10480,-45.71,20240422,4570,24.51,20241118,0.25,N,308170,500,43 억,,6916,N,N,1,N,00,N
+20250312,101109,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5660,30,2,0.53,8418510,1491,29.56,5590,5670,5590,7310,3950,5630,5646.22,0.08,0,-9,5823,5726,5613,5516,5403,5775,5565,43,1680,500,3940,10,1,8610000,487,-2.88,0.57,12,0.02,-1964.00,9884.00,11090,20240228,-48.96,4570,20241118,23.85,6400,-11.56,20250212,5440,4.04,20250206,10480,-45.99,20240422,4570,23.85,20241118,0.25,N,308170,500,43 억,,6916,N,N,1,N,00,N
+20250312,091116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5640,10,2,0.18,341150,61,1.21,5590,5650,5590,7310,3950,5630,5592.62,0.08,0,40,5823,5726,5613,5516,5403,5775,5565,43,1680,500,3940,10,1,8610000,486,-2.87,0.57,12,0.00,-1964.00,9884.00,11090,20240228,-49.14,4570,20241118,23.41,6400,-11.88,20250212,5440,3.68,20250206,10480,-46.18,20240422,4570,23.41,20241118,0.25,N,308170,500,43 억,,6916,N,N,1,N,00,N
 20250311,161103,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,-70,5,-1.23,28093915,5044,164.84,5560,5710,5500,7410,3990,5700,5569.77,0.08,0,54,5853,5776,5643,5566,5433,5815,5605,43,1710,500,3990,10,1,8610000,485,-2.87,0.57,12,0.06,-1964.00,9884.00,11120,20240227,-49.37,4570,20241118,23.19,6400,-12.03,20250212,5440,3.49,20250206,10480,-46.28,20240422,4570,23.19,20241118,0.25,N,308170,500,43 억,,6868,N,N,1,N,00,N
 20250311,151106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,-70,5,-1.23,27446615,4929,161.08,5560,5710,5500,7410,3990,5700,5568.39,0.08,0,70,5853,5776,5643,5566,5433,5815,5605,43,1710,500,3990,10,1,8610000,485,-2.87,0.57,12,0.06,-1964.00,9884.00,11120,20240227,-49.37,4570,20241118,23.19,6400,-12.03,20250212,5440,3.49,20250206,10480,-46.28,20240422,4570,23.19,20241118,0.25,N,308170,500,43 억,,6868,N,N,1,N,00,N
 20250311,141109,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5650,-50,5,-0.88,27159485,4878,159.41,5560,5710,5500,7410,3990,5700,5567.75,0.08,0,70,5853,5776,5643,5566,5433,5815,5605,43,1710,500,3990,10,1,8610000,486,-2.88,0.57,12,0.06,-1964.00,9884.00,11120,20240227,-49.19,4570,20241118,23.63,6400,-11.72,20250212,5440,3.86,20250206,10480,-46.09,20240422,4570,23.63,20241118,0.25,N,308170,500,43 억,,6868,N,N,1,N,00,N
diff --git a/308430/price/prices-20250301.csv b/308430/price/prices-20250301.csv
index 818dcf09186c..fe85038fda3e 100644
--- a/308430/price/prices-20250301.csv
+++ b/308430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17420,1560,2,9.84,17238836350,992035,496.25,16290,18000,15930,20600,11110,15860,17377.19,1.29,0,205894,16760,16310,15780,15330,14800,16535,15555,64,4740,500,11100,10,1,12801009,2230,-47.60,25.03,12,7.75,-366.00,696.00,29450,20241018,-40.85,9930,20241118,75.43,19800,-12.02,20250204,11730,48.51,20250102,29450,-40.85,20241018,9930,75.43,20241118,2.75,N,308430,500,64 억,,164562,N,N,0,N,00,N
+20250312,151113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17540,1680,2,10.59,16861613610,970391,485.43,16290,18000,15930,20600,11110,15860,17376.10,1.29,0,203611,16760,16310,15780,15330,14800,16535,15555,64,4740,500,11100,10,1,12801009,2245,-47.92,25.20,12,7.58,-366.00,696.00,29450,20241018,-40.44,9930,20241118,76.64,19800,-11.41,20250204,11730,49.53,20250102,29450,-40.44,20241018,9930,76.64,20241118,2.75,N,308430,500,64 억,,164562,N,N,0,N,00,N
+20250312,141111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17690,1830,2,11.54,15552812300,895733,448.08,16290,18000,15930,20600,11110,15860,17363.22,1.29,0,189914,16760,16310,15780,15330,14800,16535,15555,64,4740,500,11100,10,1,12801009,2264,-48.33,25.42,12,7.00,-366.00,696.00,29450,20241018,-39.93,9930,20241118,78.15,19800,-10.66,20250204,11730,50.81,20250102,29450,-39.93,20241018,9930,78.15,20241118,2.75,N,308430,500,64 억,,164562,N,N,0,N,00,N
+20250312,131112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17890,2030,2,12.80,13839763525,799662,400.02,16290,18000,15930,20600,11110,15860,17307.02,1.29,0,184887,16760,16310,15780,15330,14800,16535,15555,64,4740,500,11100,10,1,12801009,2290,-48.88,25.70,12,6.25,-366.00,696.00,29450,20241018,-39.25,9930,20241118,80.16,19800,-9.65,20250204,11730,52.51,20250102,29450,-39.25,20241018,9930,80.16,20241118,2.75,N,308430,500,64 억,,164562,N,N,0,N,00,N
+20250312,121115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17830,1970,2,12.42,12548542705,727178,363.76,16290,18000,15930,20600,11110,15860,17256.49,1.29,0,172474,16760,16310,15780,15330,14800,16535,15555,64,4740,500,11100,10,1,12801009,2282,-48.72,25.62,12,5.68,-366.00,696.00,29450,20241018,-39.46,9930,20241118,79.56,19800,-9.95,20250204,11730,52.00,20250102,29450,-39.46,20241018,9930,79.56,20241118,2.75,N,308430,500,64 억,,164562,N,N,0,N,00,N
+20250312,111107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17730,1870,2,11.79,9841822535,573704,286.99,16290,18000,15930,20600,11110,15860,17154.88,1.29,0,141160,16760,16310,15780,15330,14800,16535,15555,64,4740,500,11100,10,1,12801009,2270,-48.44,25.47,12,4.48,-366.00,696.00,29450,20241018,-39.80,9930,20241118,78.55,19800,-10.45,20250204,11730,51.15,20250102,29450,-39.80,20241018,9930,78.55,20241118,2.75,N,308430,500,64 억,,164562,N,N,0,N,00,N
+20250312,101109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16980,1120,2,7.06,3218422145,195287,97.69,16290,17000,15930,20600,11110,15860,16480.47,1.29,0,40862,16760,16310,15780,15330,14800,16535,15555,64,4740,500,11100,10,1,12801009,2174,-46.39,24.40,12,1.53,-366.00,696.00,29450,20241018,-42.34,9930,20241118,71.00,19800,-14.24,20250204,11730,44.76,20250102,29450,-42.34,20241018,9930,71.00,20241118,2.75,N,308430,500,64 억,,164562,N,N,0,N,00,N
+20250312,091117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16180,320,2,2.02,450392525,27880,13.95,16290,16300,15930,20600,11110,15860,16154.68,1.29,0,-9520,16760,16310,15780,15330,14800,16535,15555,64,4740,500,11100,10,1,12801009,2071,-44.21,23.25,12,0.22,-366.00,696.00,29450,20241018,-45.06,9930,20241118,62.94,19800,-18.28,20250204,11730,37.94,20250102,29450,-45.06,20241018,9930,62.94,20241118,2.75,N,308430,500,64 억,,164562,N,N,0,N,00,N
 20250311,161104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15860,-80,5,-0.50,3010185590,190338,84.79,15250,16230,15250,20700,11160,15940,15814.93,1.04,0,30944,16606,16272,15986,15652,15366,16440,15820,64,4760,500,11150,10,1,12801009,2030,-43.33,22.79,12,1.49,-366.00,696.00,29450,20241018,-46.15,9930,20241118,59.72,19800,-19.90,20250204,11730,35.21,20250102,29450,-46.15,20241018,9930,59.72,20241118,2.66,N,308430,500,64 억,,133561,N,N,0,N,00,N
 20250311,151107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,10,2,0.06,2905990760,183778,81.86,15250,16230,15250,20700,11160,15940,15812.50,1.04,0,31708,16606,16272,15986,15652,15366,16440,15820,64,4760,500,11150,10,1,12801009,2042,-43.58,22.92,12,1.44,-366.00,696.00,29450,20241018,-45.84,9930,20241118,60.62,19800,-19.44,20250204,11730,35.98,20250102,29450,-45.84,20241018,9930,60.62,20241118,2.66,N,308430,500,64 억,,133561,N,N,0,N,00,N
 20250311,141110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16000,60,2,0.38,2319336115,147155,65.55,15250,16150,15250,20700,11160,15940,15761.17,1.04,0,26312,16606,16272,15986,15652,15366,16440,15820,64,4760,500,11150,10,1,12801009,2048,-43.72,22.99,12,1.15,-366.00,696.00,29450,20241018,-45.67,9930,20241118,61.13,19800,-19.19,20250204,11730,36.40,20250102,29450,-45.67,20241018,9930,61.13,20241118,2.66,N,308430,500,64 억,,133561,N,N,0,N,00,N
diff --git a/308700/price/prices-20250301.csv b/308700/price/prices-20250301.csv
index 564df7de0f8a..d587838ba7e5 100644
--- a/308700/price/prices-20250301.csv
+++ b/308700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161112,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,316,-37.03,20240312,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250312,151113,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,316,-37.03,20240312,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250312,141111,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,316,-37.03,20240312,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250312,131112,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,316,-37.03,20240312,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250312,121115,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,316,-37.03,20240312,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250312,111107,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,316,-37.03,20240312,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250312,101109,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,316,-37.03,20240312,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250312,091117,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,316,-37.03,20240312,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250311,161104,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250311,151107,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250311,141110,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250301.csv b/309930/price/prices-20250301.csv
index f5577e711528..9bed4968dfd2 100644
--- a/309930/price/prices-20250301.csv
+++ b/309930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,5,2,0.25,15370602,7743,125.98,1995,2005,1970,2590,1397,1995,1985.10,0.20,0,-126,2045,2020,1970,1945,1895,2032,1957,21,595,100,1310,5,1,21290990,426,17.24,1.39,12,0.04,116.00,1441.00,4060,20240321,-50.74,1888,20241029,5.93,2465,-18.86,20250210,1910,4.71,20250304,4060,-50.74,20240321,1888,5.93,20241029,1.97,N,309930,100,21 억,,41702,N,N,0,N,00,N
+20250312,151113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1998,3,2,0.15,11182751,5649,91.91,1995,2005,1970,2590,1397,1995,1979.60,0.20,0,-126,2045,2020,1970,1945,1895,2032,1957,21,595,100,1310,1,1,21290990,425,17.22,1.39,12,0.03,116.00,1441.00,4060,20240321,-50.79,1888,20241029,5.83,2465,-18.95,20250210,1910,4.61,20250304,4060,-50.79,20240321,1888,5.83,20241029,1.97,N,309930,100,21 억,,41702,N,N,0,N,00,N
+20250312,141111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,5,2,0.25,11088846,5602,91.15,1995,2005,1970,2590,1397,1995,1979.44,0.20,0,-79,2045,2020,1970,1945,1895,2032,1957,21,595,100,1310,5,1,21290990,426,17.24,1.39,12,0.03,116.00,1441.00,4060,20240321,-50.74,1888,20241029,5.93,2465,-18.86,20250210,1910,4.71,20250304,4060,-50.74,20240321,1888,5.93,20241029,1.97,N,309930,100,21 억,,41702,N,N,0,N,00,N
+20250312,131112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,5,2,0.25,11088846,5602,91.15,1995,2005,1970,2590,1397,1995,1979.44,0.20,0,-79,2045,2020,1970,1945,1895,2032,1957,21,595,100,1310,5,1,21290990,426,17.24,1.39,12,0.03,116.00,1441.00,4060,20240321,-50.74,1888,20241029,5.93,2465,-18.86,20250210,1910,4.71,20250304,4060,-50.74,20240321,1888,5.93,20241029,1.97,N,309930,100,21 억,,41702,N,N,0,N,00,N
+20250312,121115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,0,3,0.00,10846397,5480,89.16,1995,2005,1970,2590,1397,1995,1979.27,0.20,0,-115,2045,2020,1970,1945,1895,2032,1957,21,595,100,1310,1,1,21290990,425,17.20,1.38,12,0.03,116.00,1441.00,4060,20240321,-50.86,1888,20241029,5.67,2465,-19.07,20250210,1910,4.45,20250304,4060,-50.86,20240321,1888,5.67,20241029,1.97,N,309930,100,21 억,,41702,N,N,0,N,00,N
+20250312,111108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1996,1,2,0.05,2548564,1276,20.76,1995,2005,1994,2590,1397,1995,1997.31,0.20,0,-102,2045,2020,1970,1945,1895,2032,1957,21,595,100,1310,1,1,21290990,425,17.21,1.39,12,0.01,116.00,1441.00,4060,20240321,-50.84,1888,20241029,5.72,2465,-19.03,20250210,1910,4.50,20250304,4060,-50.84,20240321,1888,5.72,20241029,1.97,N,309930,100,21 억,,41702,N,N,0,N,00,N
+20250312,101109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1996,1,2,0.05,2085421,1044,16.99,1995,2005,1994,2590,1397,1995,1997.53,0.20,0,-98,2045,2020,1970,1945,1895,2032,1957,21,595,100,1310,1,1,21290990,425,17.21,1.39,12,0.00,116.00,1441.00,4060,20240321,-50.84,1888,20241029,5.72,2465,-19.03,20250210,1910,4.50,20250304,4060,-50.84,20240321,1888,5.72,20241029,1.97,N,309930,100,21 억,,41702,N,N,0,N,00,N
+20250312,091117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,0,3,0.00,813910,408,6.64,1995,1995,1994,2590,1397,1995,1994.88,0.20,0,-42,2045,2020,1970,1945,1895,2032,1957,21,595,100,1310,1,1,21290990,425,17.20,1.38,12,0.00,116.00,1441.00,4060,20240321,-50.86,1888,20241029,5.67,2465,-19.07,20250210,1910,4.45,20250304,4060,-50.86,20240321,1888,5.67,20241029,1.97,N,309930,100,21 억,,41702,N,N,0,N,00,N
 20250311,161104,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,0,3,0.00,12017559,6145,78.74,1920,1995,1920,2590,1397,1995,1955.66,0.20,0,-924,2009,2001,1988,1980,1967,1995,1974,21,595,100,1310,1,1,21290990,425,17.20,1.38,12,0.03,116.00,1441.00,4060,20240321,-50.86,1888,20241029,5.67,2465,-19.07,20250210,1910,4.45,20250304,4060,-50.86,20240321,1888,5.67,20241029,1.96,N,309930,100,21 억,,42626,N,N,0,N,00,N
 20250311,151107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1994,-1,5,-0.05,11618559,5945,76.18,1920,1994,1920,2590,1397,1995,1954.34,0.20,0,-919,2009,2001,1988,1980,1967,1995,1974,21,595,100,1310,1,1,21290990,425,17.19,1.38,12,0.03,116.00,1441.00,4060,20240321,-50.89,1888,20241029,5.61,2465,-19.11,20250210,1910,4.40,20250304,4060,-50.89,20240321,1888,5.61,20241029,1.96,N,309930,100,21 억,,42626,N,N,0,N,00,N
 20250311,141110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1977,-18,5,-0.90,9585269,4917,63.01,1920,1993,1920,2590,1397,1995,1949.41,0.20,0,-916,2009,2001,1988,1980,1967,1995,1974,21,595,100,1310,1,1,21290990,421,17.04,1.37,12,0.02,116.00,1441.00,4060,20240321,-51.31,1888,20241029,4.71,2465,-19.80,20250210,1910,3.51,20250304,4060,-51.31,20240321,1888,4.71,20241029,1.96,N,309930,100,21 억,,42626,N,N,0,N,00,N
diff --git a/309960/price/prices-20250301.csv b/309960/price/prices-20250301.csv
index 9d41d4d59f8f..2f66112aa455 100644
--- a/309960/price/prices-20250301.csv
+++ b/309960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3620,25,2,0.70,322015510,88641,30.39,3555,3685,3530,4670,2520,3595,3632.81,0.48,0,-4012,3741,3667,3566,3492,3391,3705,3530,232,1075,1000,2150,5,1,23217239,840,12.75,0.72,12,0.38,284.00,5014.00,7930,20240510,-54.35,2895,20241209,25.04,5080,-28.74,20250224,2945,22.92,20250203,7930,-54.35,20240510,2895,25.04,20241209,2.88,N,309960,1000,232 억,,112093,N,N,0,N,00,N
+20250312,151114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3605,10,2,0.28,289767105,79701,27.32,3555,3685,3530,4670,2520,3595,3635.68,0.48,0,-7042,3741,3667,3566,3492,3391,3705,3530,232,1075,1000,2150,5,1,23217239,837,12.69,0.72,12,0.34,284.00,5014.00,7930,20240510,-54.54,2895,20241209,24.53,5080,-29.04,20250224,2945,22.41,20250203,7930,-54.54,20240510,2895,24.53,20241209,2.88,N,309960,1000,232 억,,112093,N,N,0,N,00,N
+20250312,141111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3620,25,2,0.70,270420620,74349,25.49,3555,3685,3530,4670,2520,3595,3637.18,0.48,0,-9387,3741,3667,3566,3492,3391,3705,3530,232,1075,1000,2150,5,1,23217239,840,12.75,0.72,12,0.32,284.00,5014.00,7930,20240510,-54.35,2895,20241209,25.04,5080,-28.74,20250224,2945,22.92,20250203,7930,-54.35,20240510,2895,25.04,20241209,2.88,N,309960,1000,232 억,,112093,N,N,0,N,00,N
+20250312,131113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,55,2,1.53,237850375,65379,22.41,3555,3685,3530,4670,2520,3595,3638.02,0.48,0,-13238,3741,3667,3566,3492,3391,3705,3530,232,1075,1000,2150,5,1,23217239,847,12.85,0.73,12,0.28,284.00,5014.00,7930,20240510,-53.97,2895,20241209,26.08,5080,-28.15,20250224,2945,23.94,20250203,7930,-53.97,20240510,2895,26.08,20241209,2.88,N,309960,1000,232 억,,112093,N,N,0,N,00,N
+20250312,121116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3680,85,2,2.36,219336895,60332,20.68,3555,3685,3530,4670,2520,3595,3635.50,0.48,0,-13365,3741,3667,3566,3492,3391,3705,3530,232,1075,1000,2150,5,1,23217239,854,12.96,0.73,12,0.26,284.00,5014.00,7930,20240510,-53.59,2895,20241209,27.12,5080,-27.56,20250224,2945,24.96,20250203,7930,-53.59,20240510,2895,27.12,20241209,2.88,N,309960,1000,232 억,,112093,N,N,0,N,00,N
+20250312,111108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3605,10,2,0.28,189984935,52301,17.93,3555,3685,3530,4670,2520,3595,3632.53,0.48,0,-14092,3741,3667,3566,3492,3391,3705,3530,232,1075,1000,2150,5,1,23217239,837,12.69,0.72,12,0.23,284.00,5014.00,7930,20240510,-54.54,2895,20241209,24.53,5080,-29.04,20250224,2945,22.41,20250203,7930,-54.54,20240510,2895,24.53,20241209,2.88,N,309960,1000,232 억,,112093,N,N,0,N,00,N
+20250312,101110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3640,45,2,1.25,174849655,48112,16.49,3555,3685,3530,4670,2520,3595,3634.22,0.48,0,-15263,3741,3667,3566,3492,3391,3705,3530,232,1075,1000,2150,5,1,23217239,845,12.82,0.73,12,0.21,284.00,5014.00,7930,20240510,-54.10,2895,20241209,25.73,5080,-28.35,20250224,2945,23.60,20250203,7930,-54.10,20240510,2895,25.73,20241209,2.88,N,309960,1000,232 억,,112093,N,N,0,N,00,N
+20250312,091117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3600,5,2,0.14,24320535,6834,2.34,3555,3640,3530,4670,2520,3595,3558.76,0.48,0,962,3741,3667,3566,3492,3391,3705,3530,232,1075,1000,2150,5,1,23217239,836,12.68,0.72,12,0.03,284.00,5014.00,7930,20240510,-54.60,2895,20241209,24.35,5080,-29.13,20250224,2945,22.24,20250203,7930,-54.60,20240510,2895,24.35,20241209,2.88,N,309960,1000,232 억,,112093,N,N,0,N,00,N
 20250311,161104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3595,-55,5,-1.51,1028315200,289924,209.89,3565,3640,3465,4745,2555,3650,3546.74,0.19,0,58851,3803,3726,3688,3611,3573,3707,3592,232,1095,1000,2190,5,1,23217239,835,12.66,0.72,12,1.25,284.00,5014.00,7930,20240510,-54.67,2895,20241209,24.18,5080,-29.23,20250224,2945,22.07,20250203,7930,-54.67,20240510,2895,24.18,20241209,2.95,N,309960,1000,232 억,,43353,N,N,0,N,00,N
 20250311,151107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3590,-60,5,-1.64,1002195695,282661,204.63,3565,3640,3465,4745,2555,3650,3545.57,0.19,0,58055,3803,3726,3688,3611,3573,3707,3592,232,1095,1000,2190,5,1,23217239,833,12.64,0.72,12,1.22,284.00,5014.00,7930,20240510,-54.73,2895,20241209,24.01,5080,-29.33,20250224,2945,21.90,20250203,7930,-54.73,20240510,2895,24.01,20241209,2.95,N,309960,1000,232 억,,43353,N,N,0,N,00,N
 20250311,141110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3615,-35,5,-0.96,994374725,280488,203.06,3565,3640,3465,4745,2555,3650,3545.16,0.19,0,58995,3803,3726,3688,3611,3573,3707,3592,232,1095,1000,2190,5,1,23217239,839,12.73,0.72,12,1.21,284.00,5014.00,7930,20240510,-54.41,2895,20241209,24.87,5080,-28.84,20250224,2945,22.75,20250203,7930,-54.41,20240510,2895,24.87,20241209,2.95,N,309960,1000,232 억,,43353,N,N,0,N,00,N
diff --git a/310200/price/prices-20250301.csv b/310200/price/prices-20250301.csv
index 9809800e9097..6d12166774bc 100644
--- a/310200/price/prices-20250301.csv
+++ b/310200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161113,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,30,2,0.99,620217096,203099,63.98,3050,3085,3015,3935,2125,3030,3053.76,1.36,0,38178,3153,3091,2998,2936,2843,3122,2967,46,905,100,2180,5,1,45520979,1393,15.53,1.46,12,0.45,197.00,2099.00,4185,20240311,-26.88,2390,20241210,28.03,3200,-4.38,20250228,2560,19.53,20250110,3920,-21.94,20240313,2390,28.03,20241210,3.52,N,310200,100,45 억,,618758,N,N,318,N,00,N
+20250312,151114,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3070,40,2,1.32,571498805,187188,58.97,3050,3085,3015,3935,2125,3030,3053.07,1.36,0,40038,3153,3091,2998,2936,2843,3122,2967,46,905,100,2180,5,1,45520979,1397,15.58,1.46,12,0.41,197.00,2099.00,4185,20240311,-26.64,2390,20241210,28.45,3200,-4.06,20250228,2560,19.92,20250110,3920,-21.68,20240313,2390,28.45,20241210,3.52,N,310200,100,45 억,,618758,N,N,318,N,00,N
+20250312,141112,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,30,2,0.99,463443765,151939,47.87,3050,3085,3015,3935,2125,3030,3050.20,1.36,0,38421,3153,3091,2998,2936,2843,3122,2967,46,905,100,2180,5,1,45520979,1393,15.53,1.46,12,0.33,197.00,2099.00,4185,20240311,-26.88,2390,20241210,28.03,3200,-4.38,20250228,2560,19.53,20250110,3920,-21.94,20240313,2390,28.03,20241210,3.52,N,310200,100,45 억,,618758,N,N,318,N,00,N
+20250312,131113,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,30,2,0.99,310538050,101766,32.06,3050,3085,3015,3935,2125,3030,3051.49,1.36,0,20866,3153,3091,2998,2936,2843,3122,2967,46,905,100,2180,5,1,45520979,1393,15.53,1.46,12,0.22,197.00,2099.00,4185,20240311,-26.88,2390,20241210,28.03,3200,-4.38,20250228,2560,19.53,20250110,3920,-21.94,20240313,2390,28.03,20241210,3.52,N,310200,100,45 억,,618758,N,N,318,N,00,N
+20250312,121116,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,20,2,0.66,301575050,98835,31.14,3050,3085,3015,3935,2125,3030,3051.30,1.36,0,21663,3153,3091,2998,2936,2843,3122,2967,46,905,100,2180,5,1,45520979,1388,15.48,1.45,12,0.22,197.00,2099.00,4185,20240311,-27.12,2390,20241210,27.62,3200,-4.69,20250228,2560,19.14,20250110,3920,-22.19,20240313,2390,27.62,20241210,3.52,N,310200,100,45 억,,618758,N,N,318,N,00,N
+20250312,111108,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,30,2,0.99,251997105,82576,26.01,3050,3085,3015,3935,2125,3030,3051.70,1.36,0,17334,3153,3091,2998,2936,2843,3122,2967,46,905,100,2180,5,1,45520979,1393,15.53,1.46,12,0.18,197.00,2099.00,4185,20240311,-26.88,2390,20241210,28.03,3200,-4.38,20250228,2560,19.53,20250110,3920,-21.94,20240313,2390,28.03,20241210,3.52,N,310200,100,45 억,,618758,N,N,318,N,00,N
+20250312,101110,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,20,2,0.66,118794085,39005,12.29,3050,3085,3015,3935,2125,3030,3045.61,1.36,0,4710,3153,3091,2998,2936,2843,3122,2967,46,905,100,2180,5,1,45520979,1388,15.48,1.45,12,0.09,197.00,2099.00,4185,20240311,-27.12,2390,20241210,27.62,3200,-4.69,20250228,2560,19.14,20250110,3920,-22.19,20240313,2390,27.62,20241210,3.52,N,310200,100,45 억,,618758,N,N,318,N,00,N
+20250312,091118,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3015,-15,5,-0.50,27846760,9181,2.89,3050,3065,3015,3935,2125,3030,3033.09,1.36,0,300,3153,3091,2998,2936,2843,3122,2967,46,905,100,2180,5,1,45520979,1372,15.30,1.44,12,0.02,197.00,2099.00,4185,20240311,-27.96,2390,20241210,26.15,3200,-5.78,20250228,2560,17.77,20250110,3920,-23.09,20240313,2390,26.15,20241210,3.52,N,310200,100,45 억,,618758,N,N,318,N,00,N
 20250311,161105,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3030,-80,5,-2.57,950129322,317413,97.46,2980,3060,2905,4040,2180,3110,2993.32,1.31,0,12501,3240,3175,3075,3010,2910,3207,3042,46,930,100,2230,5,1,45520979,1379,15.38,1.44,12,0.70,197.00,2099.00,4185,20240311,-27.60,2390,20241210,26.78,3200,-5.31,20250228,2560,18.36,20250110,4185,-27.60,20240311,2390,26.78,20241210,3.48,N,310200,100,45 억,,597015,N,N,318,N,00,N
 20250311,151108,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,-65,5,-2.09,927753102,310035,95.20,2980,3060,2905,4040,2180,3110,2992.41,1.31,0,10947,3240,3175,3075,3010,2910,3207,3042,46,930,100,2230,5,1,45520979,1386,15.46,1.45,12,0.68,197.00,2099.00,4185,20240311,-27.24,2390,20241210,27.41,3200,-4.84,20250228,2560,18.95,20250110,4185,-27.24,20240311,2390,27.41,20241210,3.48,N,310200,100,45 억,,597015,N,N,0,N,00,N
 20250311,141111,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3030,-80,5,-2.57,873784407,292287,89.75,2980,3055,2905,4040,2180,3110,2989.47,1.31,0,9404,3240,3175,3075,3010,2910,3207,3042,46,930,100,2230,5,1,45520979,1379,15.38,1.44,12,0.64,197.00,2099.00,4185,20240311,-27.60,2390,20241210,26.78,3200,-5.31,20250228,2560,18.36,20250110,4185,-27.60,20240311,2390,26.78,20241210,3.48,N,310200,100,45 억,,597015,N,N,0,N,00,N
diff --git a/310210/price/prices-20250301.csv b/310210/price/prices-20250301.csv
index 0f7fe009ad05..adc5a4fab23a 100644
--- a/310210/price/prices-20250301.csv
+++ b/310210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161113,57,100.00,KSQ150,,제약,N,N,N,N, ,N,138500,-3700,5,-2.60,21331612300,150205,69.56,140800,147000,137800,184800,99600,142200,142021.46,6.03,0,21471,150933,146566,140033,135666,129133,148750,137850,92,42600,500,99540,100,1,18369807,25442,-61.69,29.56,12,0.82,-2245.00,4685.00,153000,20250310,-9.48,28350,20240419,388.54,153000,-9.48,20250310,72800,90.25,20250123,153000,-9.48,20250310,28350,388.54,20240419,1.08,N,310210,500,91 억,,1107175,N,N,202,N,00,N
+20250312,151114,57,100.00,KSQ150,,제약,N,N,N,N, ,N,138300,-3900,5,-2.74,20378724350,143323,66.37,140800,147000,137800,184800,99600,142200,142187.40,6.03,0,19890,150933,146566,140033,135666,129133,148750,137850,92,42600,500,99540,100,1,18369807,25405,-61.60,29.52,12,0.78,-2245.00,4685.00,153000,20250310,-9.61,28350,20240419,387.83,153000,-9.61,20250310,72800,89.97,20250123,153000,-9.61,20250310,28350,387.83,20240419,1.08,N,310210,500,91 억,,1107175,N,N,771,N,00,N
+20250312,141112,57,100.00,KSQ150,,제약,N,N,N,N, ,N,140300,-1900,5,-1.34,16182709900,113113,52.38,140800,147000,139900,184800,99600,142200,143066.76,6.03,0,6443,150933,146566,140033,135666,129133,148750,137850,92,42600,500,99540,100,1,18369807,25773,-62.49,29.95,12,0.62,-2245.00,4685.00,153000,20250310,-8.30,28350,20240419,394.89,153000,-8.30,20250310,72800,92.72,20250123,153000,-8.30,20250310,28350,394.89,20240419,1.08,N,310210,500,91 억,,1107175,N,N,771,N,00,N
+20250312,131113,57,100.00,KSQ150,,제약,N,N,N,N, ,N,140900,-1300,5,-0.91,13161058100,91597,42.42,140800,147000,140600,184800,99600,142200,143684.40,6.03,0,-5506,150933,146566,140033,135666,129133,148750,137850,92,42600,500,99540,100,1,18369807,25883,-62.76,30.07,12,0.50,-2245.00,4685.00,153000,20250310,-7.91,28350,20240419,397.00,153000,-7.91,20250310,72800,93.54,20250123,153000,-7.91,20250310,28350,397.00,20240419,1.08,N,310210,500,91 억,,1107175,N,N,771,N,00,N
+20250312,121116,57,100.00,KSQ150,,제약,N,N,N,N, ,N,141500,-700,5,-0.49,11435203400,79404,36.77,140800,147000,140600,184800,99600,142200,144012.96,6.03,0,-9804,150933,146566,140033,135666,129133,148750,137850,92,42600,500,99540,100,1,18369807,25993,-63.03,30.20,12,0.43,-2245.00,4685.00,153000,20250310,-7.52,28350,20240419,399.12,153000,-7.52,20250310,72800,94.37,20250123,153000,-7.52,20250310,28350,399.12,20240419,1.08,N,310210,500,91 억,,1107175,N,N,771,N,00,N
+20250312,111109,57,100.00,KSQ150,,제약,N,N,N,N, ,N,143200,1000,2,0.70,9358396400,64839,30.03,140800,147000,140600,184800,99600,142200,144332.86,6.03,0,-6554,150933,146566,140033,135666,129133,148750,137850,92,42600,500,99540,100,1,18369807,26306,-63.79,30.57,12,0.35,-2245.00,4685.00,153000,20250310,-6.41,28350,20240419,405.11,153000,-6.41,20250310,72800,96.70,20250123,153000,-6.41,20250310,28350,405.11,20240419,1.08,N,310210,500,91 억,,1107175,N,N,771,N,00,N
+20250312,101110,57,100.00,KSQ150,,제약,N,N,N,N, ,N,143400,1200,2,0.84,7702469500,53296,24.68,140800,147000,140600,184800,99600,142200,144522.51,6.03,0,-9593,150933,146566,140033,135666,129133,148750,137850,92,42600,500,99540,100,1,18369807,26342,-63.88,30.61,12,0.29,-2245.00,4685.00,153000,20250310,-6.27,28350,20240419,405.82,153000,-6.27,20250310,72800,96.98,20250123,153000,-6.27,20250310,28350,405.82,20240419,1.08,N,310210,500,91 억,,1107175,N,N,771,N,00,N
+20250312,091118,57,100.00,KSQ150,,제약,N,N,N,N, ,N,142700,500,2,0.35,1412300350,9944,4.61,140800,144000,140600,184800,99600,142200,142025.36,6.03,0,-3294,150933,146566,140033,135666,129133,148750,137850,92,42600,500,99540,100,1,18369807,26214,-63.56,30.46,12,0.05,-2245.00,4685.00,153000,20250310,-6.73,28350,20240419,403.35,153000,-6.73,20250310,72800,96.02,20250123,153000,-6.73,20250310,28350,403.35,20240419,1.08,N,310210,500,91 억,,1107175,N,N,771,N,00,N
 20250311,161105,57,100.00,KSQ150,,제약,N,N,N,N, ,N,142200,300,2,0.21,30172194450,215695,80.54,136200,144400,133500,184400,99400,141900,139882.55,5.91,0,15670,158633,150266,144633,136266,130633,147450,133450,92,42500,500,99330,100,1,18369807,26122,-63.34,30.35,12,1.17,-2245.00,4685.00,153000,20250310,-7.06,28350,20240419,401.59,153000,-7.06,20250310,72800,95.33,20250123,153000,-7.06,20250310,28350,401.59,20240419,1.11,N,310210,500,91 억,,1085933,N,N,771,N,00,N
 20250311,151108,57,100.00,KSQ150,,제약,N,N,N,N, ,N,142600,700,2,0.49,29470576150,210769,78.70,136200,144400,133500,184400,99400,141900,139823.94,5.91,0,14533,158633,150266,144633,136266,130633,147450,133450,92,42500,500,99330,100,1,18369807,26195,-63.52,30.44,12,1.15,-2245.00,4685.00,153000,20250310,-6.80,28350,20240419,403.00,153000,-6.80,20250310,72800,95.88,20250123,153000,-6.80,20250310,28350,403.00,20240419,1.11,N,310210,500,91 억,,1085933,N,N,541,N,00,N
 20250311,141111,57,100.00,KSQ150,,제약,N,N,N,N, ,N,142900,1000,2,0.70,27176182750,194684,72.70,136200,144400,133500,184400,99400,141900,139591.11,5.91,0,17877,158633,150266,144633,136266,130633,147450,133450,92,42500,500,99330,100,1,18369807,26250,-63.65,30.50,12,1.06,-2245.00,4685.00,153000,20250310,-6.60,28350,20240419,404.06,153000,-6.60,20250310,72800,96.29,20250123,153000,-6.60,20250310,28350,404.06,20240419,1.11,N,310210,500,91 억,,1085933,N,N,541,N,00,N
diff --git a/310870/price/prices-20250301.csv b/310870/price/prices-20250301.csv
index 2f477550754f..755743007004 100644
--- a/310870/price/prices-20250301.csv
+++ b/310870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161113,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1500,8,2,0.54,22363343,14969,5.90,1492,1514,1473,1939,1045,1492,1493.98,0.25,0,-1087,1678,1584,1505,1411,1332,1632,1459,21,447,100,1070,1,1,20687271,310,7.04,0.61,12,0.07,213.00,2465.00,1769,20250205,-15.21,1032,20240909,45.35,1769,-15.21,20250205,1385,8.30,20250310,1769,-15.21,20250205,1032,45.35,20240909,0.99,N,310870,100,20 억,,51236,N,N,0,N,00,N
+20250312,151115,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1497,5,2,0.34,20490407,13720,5.41,1492,1514,1473,1939,1045,1492,1493.47,0.25,0,-1052,1678,1584,1505,1411,1332,1632,1459,21,447,100,1070,1,1,20687271,310,7.03,0.61,12,0.07,213.00,2465.00,1769,20250205,-15.38,1032,20240909,45.06,1769,-15.38,20250205,1385,8.09,20250310,1769,-15.38,20250205,1032,45.06,20240909,0.99,N,310870,100,20 억,,51236,N,N,0,N,00,N
+20250312,141112,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1497,5,2,0.34,9180995,6143,2.42,1492,1514,1473,1939,1045,1492,1494.55,0.25,0,-845,1678,1584,1505,1411,1332,1632,1459,21,447,100,1070,1,1,20687271,310,7.03,0.61,12,0.03,213.00,2465.00,1769,20250205,-15.38,1032,20240909,45.06,1769,-15.38,20250205,1385,8.09,20250310,1769,-15.38,20250205,1032,45.06,20240909,0.99,N,310870,100,20 억,,51236,N,N,0,N,00,N
+20250312,131113,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1497,5,2,0.34,9180995,6143,2.42,1492,1514,1473,1939,1045,1492,1494.55,0.25,0,-845,1678,1584,1505,1411,1332,1632,1459,21,447,100,1070,1,1,20687271,310,7.03,0.61,12,0.03,213.00,2465.00,1769,20250205,-15.38,1032,20240909,45.06,1769,-15.38,20250205,1385,8.09,20250310,1769,-15.38,20250205,1032,45.06,20240909,0.99,N,310870,100,20 억,,51236,N,N,0,N,00,N
+20250312,121117,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,4,2,0.27,8980784,6009,2.37,1492,1514,1473,1939,1045,1492,1494.56,0.25,0,-756,1678,1584,1505,1411,1332,1632,1459,21,447,100,1070,1,1,20687271,309,7.02,0.61,12,0.03,213.00,2465.00,1769,20250205,-15.43,1032,20240909,44.96,1769,-15.43,20250205,1385,8.01,20250310,1769,-15.43,20250205,1032,44.96,20240909,0.99,N,310870,100,20 억,,51236,N,N,0,N,00,N
+20250312,111109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1499,7,2,0.47,8757599,5860,2.31,1492,1514,1473,1939,1045,1492,1494.47,0.25,0,-721,1678,1584,1505,1411,1332,1632,1459,21,447,100,1070,1,1,20687271,310,7.04,0.61,12,0.03,213.00,2465.00,1769,20250205,-15.26,1032,20240909,45.25,1769,-15.26,20250205,1385,8.23,20250310,1769,-15.26,20250205,1032,45.25,20240909,0.99,N,310870,100,20 억,,51236,N,N,0,N,00,N
+20250312,101111,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,6,2,0.40,7091218,4748,1.87,1492,1514,1473,1939,1045,1492,1493.52,0.25,0,-705,1678,1584,1505,1411,1332,1632,1459,21,447,100,1070,1,1,20687271,310,7.03,0.61,12,0.02,213.00,2465.00,1769,20250205,-15.32,1032,20240909,45.16,1769,-15.32,20250205,1385,8.16,20250310,1769,-15.32,20250205,1032,45.16,20240909,0.99,N,310870,100,20 억,,51236,N,N,0,N,00,N
+20250312,091118,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1508,16,2,1.07,1826564,1224,0.48,1492,1514,1492,1939,1045,1492,1492.29,0.25,0,-78,1678,1584,1505,1411,1332,1632,1459,21,447,100,1070,1,1,20687271,312,7.08,0.61,12,0.01,213.00,2465.00,1769,20250205,-14.75,1032,20240909,46.12,1769,-14.75,20250205,1385,8.88,20250310,1769,-14.75,20250205,1032,46.12,20240909,0.99,N,310870,100,20 억,,51236,N,N,0,N,00,N
 20250311,161105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1492,64,2,4.48,386782227,253685,479.40,1426,1599,1426,1856,1000,1428,1524.66,0.29,0,-8037,1539,1483,1434,1378,1329,1511,1406,21,428,100,1020,1,1,20687271,309,7.00,0.61,12,1.23,213.00,2465.00,1769,20250205,-15.66,1032,20240909,44.57,1769,-15.66,20250205,1385,7.73,20250310,1769,-15.66,20250205,1032,44.57,20240909,0.99,N,310870,100,20 억,,59182,N,N,0,N,00,N
 20250311,151108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1490,62,2,4.34,383633747,251573,475.41,1426,1599,1426,1856,1000,1428,1524.94,0.29,0,-7972,1539,1483,1434,1378,1329,1511,1406,21,428,100,1020,1,1,20687271,308,7.00,0.60,12,1.22,213.00,2465.00,1769,20250205,-15.77,1032,20240909,44.38,1769,-15.77,20250205,1385,7.58,20250310,1769,-15.77,20250205,1032,44.38,20240909,0.99,N,310870,100,20 억,,59182,N,N,0,N,00,N
 20250311,141111,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1466,38,2,2.66,377944129,247715,468.12,1426,1599,1426,1856,1000,1428,1525.72,0.29,0,-7753,1539,1483,1434,1378,1329,1511,1406,21,428,100,1020,1,1,20687271,303,6.88,0.59,12,1.20,213.00,2465.00,1769,20250205,-17.13,1032,20240909,42.05,1769,-17.13,20250205,1385,5.85,20250310,1769,-17.13,20250205,1032,42.05,20240909,0.99,N,310870,100,20 억,,59182,N,N,0,N,00,N
diff --git a/311060/price/prices-20250301.csv b/311060/price/prices-20250301.csv
index d4c83f58582e..e1a25825e94d 100644
--- a/311060/price/prices-20250301.csv
+++ b/311060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161114,57,100.00,KONEX,,,N,N,N,N, ,N,2880,0,3,0.00,56240,20,0.95,2880,2880,2800,3310,2450,2880,2812.00,0.00,0,0,2933,2906,2853,2826,2773,2920,2840,38,430,500,1720,5,1,7658134,221,-10.25,3.90,12,0.00,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250312,151115,57,100.00,KONEX,,,N,N,N,N, ,N,2880,0,3,0.00,56240,20,0.95,2880,2880,2800,3310,2450,2880,2812.00,0.00,0,0,2933,2906,2853,2826,2773,2920,2840,38,430,500,1720,5,1,7658134,221,-10.25,3.90,12,0.00,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250312,141112,57,100.00,KONEX,,,N,N,N,N, ,N,2880,0,3,0.00,5760,2,0.10,2880,2880,2880,3310,2450,2880,2880.00,0.00,0,0,2933,2906,2853,2826,2773,2920,2840,38,430,500,1720,5,1,7658134,221,-10.25,3.90,12,0.00,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250312,131114,57,100.00,KONEX,,,N,N,N,N, ,N,2880,0,3,0.00,5760,2,0.10,2880,2880,2880,3310,2450,2880,2880.00,0.00,0,0,2933,2906,2853,2826,2773,2920,2840,38,430,500,1720,5,1,7658134,221,-10.25,3.90,12,0.00,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250312,121117,57,100.00,KONEX,,,N,N,N,N, ,N,2880,0,3,0.00,0,0,0.00,0,0,0,3310,2450,2880,0.00,0.00,0,0,2933,2906,2853,2826,2773,2920,2840,38,430,500,1720,5,1,7658134,221,-10.25,3.90,12,0.00,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250312,111109,57,100.00,KONEX,,,N,N,N,N, ,N,2880,0,3,0.00,0,0,0.00,0,0,0,3310,2450,2880,0.00,0.00,0,0,2933,2906,2853,2826,2773,2920,2840,38,430,500,1720,5,1,7658134,221,-10.25,3.90,12,0.00,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250312,101111,57,100.00,KONEX,,,N,N,N,N, ,N,2880,0,3,0.00,0,0,0.00,0,0,0,3310,2450,2880,0.00,0.00,0,0,2933,2906,2853,2826,2773,2920,2840,38,430,500,1720,5,1,7658134,221,-10.25,3.90,12,0.00,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250312,091119,57,100.00,KONEX,,,N,N,N,N, ,N,2880,0,3,0.00,0,0,0.00,0,0,0,3310,2450,2880,0.00,0.00,0,0,2933,2906,2853,2826,2773,2920,2840,38,430,500,1720,5,1,7658134,221,-10.25,3.90,12,0.00,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250311,161105,57,100.00,KONEX,,,N,N,N,N, ,N,2880,70,2,2.49,5931010,2104,89.27,2800,2880,2800,3230,2390,2810,2818.92,0.00,0,0,2936,2872,2836,2772,2736,2855,2755,38,420,500,1680,5,1,7658134,221,-10.25,3.90,12,0.03,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250311,151109,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-10,5,-0.36,5925250,2102,89.18,2800,2880,2800,3230,2390,2810,2818.86,0.00,0,0,2936,2872,2836,2772,2736,2855,2755,38,420,500,1680,5,1,7658134,214,-9.96,3.79,12,0.03,-281.00,738.00,6090,20240926,-54.02,2630,20250224,6.46,4265,-34.35,20250103,2630,6.46,20250224,6090,-54.02,20240926,2630,6.46,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250311,141112,57,100.00,KONEX,,,N,N,N,N, ,N,2880,70,2,2.49,5156765,1828,77.56,2800,2880,2800,3230,2390,2810,2820.99,0.00,0,0,2936,2872,2836,2772,2736,2855,2755,38,420,500,1680,5,1,7658134,221,-10.25,3.90,12,0.02,-281.00,738.00,6090,20240926,-52.71,2630,20250224,9.51,4265,-32.47,20250103,2630,9.51,20250224,6090,-52.71,20240926,2630,9.51,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250301.csv b/311320/price/prices-20250301.csv
index ff50b85ebb3c..acfa055f312e 100644
--- a/311320/price/prices-20250301.csv
+++ b/311320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,250,2,3.47,139691020,18906,36.59,7200,7490,7200,9360,5040,7200,7388.71,0.98,0,11220,7440,7320,7230,7110,7020,7275,7065,63,2160,500,5040,10,1,12614560,940,42.09,1.86,12,0.15,177.00,3995.00,14100,20240229,-47.16,5900,20241206,26.27,8750,-14.86,20250220,6500,14.62,20250203,13980,-46.71,20240312,5900,26.27,20241206,1.79,N,311320,500,63 억,,123591,N,N,0,N,00,N
+20250312,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,250,2,3.47,128552870,17411,33.70,7200,7490,7200,9360,5040,7200,7383.43,0.98,0,10567,7440,7320,7230,7110,7020,7275,7065,63,2160,500,5040,10,1,12614560,940,42.09,1.86,12,0.14,177.00,3995.00,14100,20240229,-47.16,5900,20241206,26.27,8750,-14.86,20250220,6500,14.62,20250203,13980,-46.71,20240312,5900,26.27,20241206,1.79,N,311320,500,63 억,,123591,N,N,0,N,00,N
+20250312,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,230,2,3.19,101675710,13805,26.72,7200,7450,7200,9360,5040,7200,7365.14,0.98,0,10932,7440,7320,7230,7110,7020,7275,7065,63,2160,500,5040,10,1,12614560,937,41.98,1.86,12,0.11,177.00,3995.00,14100,20240229,-47.30,5900,20241206,25.93,8750,-15.09,20250220,6500,14.31,20250203,13980,-46.85,20240312,5900,25.93,20241206,1.79,N,311320,500,63 억,,123591,N,N,0,N,00,N
+20250312,131114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,210,2,2.92,81869160,11138,21.56,7200,7430,7200,9360,5040,7200,7350.44,0.98,0,8565,7440,7320,7230,7110,7020,7275,7065,63,2160,500,5040,10,1,12614560,935,41.86,1.85,12,0.09,177.00,3995.00,14100,20240229,-47.45,5900,20241206,25.59,8750,-15.31,20250220,6500,14.00,20250203,13980,-47.00,20240312,5900,25.59,20241206,1.79,N,311320,500,63 억,,123591,N,N,0,N,00,N
+20250312,121117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,190,2,2.64,52861820,7215,13.96,7200,7390,7200,9360,5040,7200,7326.66,0.98,0,5011,7440,7320,7230,7110,7020,7275,7065,63,2160,500,5040,10,1,12614560,932,41.75,1.85,12,0.06,177.00,3995.00,14100,20240229,-47.59,5900,20241206,25.25,8750,-15.54,20250220,6500,13.69,20250203,13980,-47.14,20240312,5900,25.25,20241206,1.79,N,311320,500,63 억,,123591,N,N,0,N,00,N
+20250312,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,150,2,2.08,25012760,3437,6.65,7200,7350,7200,9360,5040,7200,7277.50,0.98,0,1746,7440,7320,7230,7110,7020,7275,7065,63,2160,500,5040,10,1,12614560,927,41.53,1.84,12,0.03,177.00,3995.00,14100,20240229,-47.87,5900,20241206,24.58,8750,-16.00,20250220,6500,13.08,20250203,13980,-47.42,20240312,5900,24.58,20241206,1.79,N,311320,500,63 억,,123591,N,N,0,N,00,N
+20250312,101111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,140,2,1.94,15179770,2097,4.06,7200,7340,7200,9360,5040,7200,7238.80,0.98,0,718,7440,7320,7230,7110,7020,7275,7065,63,2160,500,5040,10,1,12614560,926,41.47,1.84,12,0.02,177.00,3995.00,14100,20240229,-47.94,5900,20241206,24.41,8750,-16.11,20250220,6500,12.92,20250203,13980,-47.50,20240312,5900,24.41,20241206,1.79,N,311320,500,63 억,,123591,N,N,0,N,00,N
+20250312,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,20,2,0.28,9680440,1344,2.60,7200,7260,7200,9360,5040,7200,7202.71,0.98,0,175,7440,7320,7230,7110,7020,7275,7065,63,2160,500,5040,10,1,12614560,911,40.79,1.81,12,0.01,177.00,3995.00,14100,20240229,-48.79,5900,20241206,22.37,8750,-17.49,20250220,6500,11.08,20250203,13980,-48.35,20240312,5900,22.37,20241206,1.79,N,311320,500,63 억,,123591,N,N,0,N,00,N
 20250311,161106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,-180,5,-2.44,372880330,51670,684.19,7250,7350,7140,9590,5170,7380,7216.57,0.96,0,2116,7513,7446,7393,7326,7273,7440,7320,63,2210,500,5160,10,1,12614560,908,40.68,1.80,12,0.41,177.00,3995.00,14100,20240229,-48.94,5900,20241206,22.03,8750,-17.71,20250220,6500,10.77,20250203,13980,-48.50,20240312,5900,22.03,20241206,1.77,N,311320,500,63 억,,121475,N,N,0,N,00,N
 20250311,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,-230,5,-3.12,368427410,51049,675.97,7250,7350,7140,9590,5170,7380,7217.13,0.96,0,2217,7513,7446,7393,7326,7273,7440,7320,63,2210,500,5160,10,1,12614560,902,40.40,1.79,12,0.40,177.00,3995.00,14100,20240229,-49.29,5900,20241206,21.19,8750,-18.29,20250220,6500,10.00,20250203,13980,-48.86,20240312,5900,21.19,20241206,1.77,N,311320,500,63 억,,121475,N,N,0,N,00,N
 20250311,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,-210,5,-2.85,287032570,39691,525.57,7250,7350,7160,9590,5170,7380,7231.68,0.96,0,565,7513,7446,7393,7326,7273,7440,7320,63,2210,500,5160,10,1,12614560,904,40.51,1.79,12,0.31,177.00,3995.00,14100,20240229,-49.15,5900,20241206,21.53,8750,-18.06,20250220,6500,10.31,20250203,13980,-48.71,20240312,5900,21.53,20241206,1.77,N,311320,500,63 억,,121475,N,N,0,N,00,N
diff --git a/311390/price/prices-20250301.csv b/311390/price/prices-20250301.csv
index 527c64011acb..6392c1d92720 100644
--- a/311390/price/prices-20250301.csv
+++ b/311390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161114,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6770,40,2,0.59,408789680,60690,154.53,6710,6860,6510,8740,4720,6730,6735.69,0.58,0,8980,6970,6850,6640,6520,6310,6910,6580,63,2010,500,4440,10,1,12653789,857,-13.07,1.63,12,0.48,-518.00,4157.00,7570,20241121,-10.57,4900,20241210,38.16,6980,-3.01,20250205,4920,37.60,20250109,7570,-10.57,20241121,4900,38.16,20241210,1.47,N,311390,500,63 억,,72952,N,N,0,N,00,N
+20250312,151115,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6770,40,2,0.59,406345870,60329,153.61,6710,6860,6510,8740,4720,6730,6735.50,0.58,0,8913,6970,6850,6640,6520,6310,6910,6580,63,2010,500,4440,10,1,12653789,857,-13.07,1.63,12,0.48,-518.00,4157.00,7570,20241121,-10.57,4900,20241210,38.16,6980,-3.01,20250205,4920,37.60,20250109,7570,-10.57,20241121,4900,38.16,20241210,1.47,N,311390,500,63 억,,72952,N,N,0,N,00,N
+20250312,141113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6660,-70,5,-1.04,285509700,42259,107.60,6710,6860,6510,8740,4720,6730,6756.19,0.58,0,3386,6970,6850,6640,6520,6310,6910,6580,63,2010,500,4440,10,1,12653789,843,-12.86,1.60,12,0.33,-518.00,4157.00,7570,20241121,-12.02,4900,20241210,35.92,6980,-4.58,20250205,4920,35.37,20250109,7570,-12.02,20241121,4900,35.92,20241210,1.47,N,311390,500,63 억,,72952,N,N,0,N,00,N
+20250312,131114,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6790,60,2,0.89,246309280,36401,92.68,6710,6860,6510,8740,4720,6730,6766.55,0.58,0,2490,6970,6850,6640,6520,6310,6910,6580,63,2010,500,4440,10,1,12653789,859,-13.11,1.63,12,0.29,-518.00,4157.00,7570,20241121,-10.30,4900,20241210,38.57,6980,-2.72,20250205,4920,38.01,20250109,7570,-10.30,20241121,4900,38.57,20241210,1.47,N,311390,500,63 억,,72952,N,N,0,N,00,N
+20250312,121117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6670,-60,5,-0.89,213234250,31451,80.08,6710,6860,6510,8740,4720,6730,6779.89,0.58,0,2139,6970,6850,6640,6520,6310,6910,6580,63,2010,500,4440,10,1,12653789,844,-12.88,1.60,12,0.25,-518.00,4157.00,7570,20241121,-11.89,4900,20241210,36.12,6980,-4.44,20250205,4920,35.57,20250109,7570,-11.89,20241121,4900,36.12,20241210,1.47,N,311390,500,63 억,,72952,N,N,0,N,00,N
+20250312,111110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6800,70,2,1.04,172922890,25400,64.67,6710,6860,6650,8740,4720,6730,6807.99,0.58,0,1041,6970,6850,6640,6520,6310,6910,6580,63,2010,500,4440,10,1,12653789,860,-13.13,1.64,12,0.20,-518.00,4157.00,7570,20241121,-10.17,4900,20241210,38.78,6980,-2.58,20250205,4920,38.21,20250109,7570,-10.17,20241121,4900,38.78,20241210,1.47,N,311390,500,63 억,,72952,N,N,0,N,00,N
+20250312,101111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6830,100,2,1.49,145568670,21390,54.46,6710,6860,6650,8740,4720,6730,6805.45,0.58,0,3206,6970,6850,6640,6520,6310,6910,6580,63,2010,500,4440,10,1,12653789,864,-13.19,1.64,12,0.17,-518.00,4157.00,7570,20241121,-9.78,4900,20241210,39.39,6980,-2.15,20250205,4920,38.82,20250109,7570,-9.78,20241121,4900,39.39,20241210,1.47,N,311390,500,63 억,,72952,N,N,0,N,00,N
+20250312,091119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6750,20,2,0.30,27478730,4097,10.43,6710,6760,6650,8740,4720,6730,6707.04,0.58,0,-1024,6970,6850,6640,6520,6310,6910,6580,63,2010,500,4440,10,1,12653789,854,-13.03,1.62,12,0.03,-518.00,4157.00,7570,20241121,-10.83,4900,20241210,37.76,6980,-3.30,20250205,4920,37.20,20250109,7570,-10.83,20241121,4900,37.76,20241210,1.47,N,311390,500,63 억,,72952,N,N,0,N,00,N
 20250311,161106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6730,150,2,2.28,261935915,39275,57.65,6500,6760,6430,8550,4610,6580,6668.67,0.46,0,15267,6960,6770,6400,6210,5840,6865,6305,63,1970,500,4340,10,1,12653789,852,-12.99,1.62,12,0.31,-518.00,4157.00,7570,20241121,-11.10,4900,20241210,37.35,6980,-3.58,20250205,4920,36.79,20250109,7570,-11.10,20241121,4900,37.35,20241210,1.50,N,311390,500,63 억,,58114,N,N,0,N,00,N
 20250311,151109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6660,80,2,1.22,253232365,37980,55.75,6500,6760,6430,8550,4610,6580,6667.52,0.46,0,15743,6960,6770,6400,6210,5840,6865,6305,63,1970,500,4340,10,1,12653789,843,-12.86,1.60,12,0.30,-518.00,4157.00,7570,20241121,-12.02,4900,20241210,35.92,6980,-4.58,20250205,4920,35.37,20250109,7570,-12.02,20241121,4900,35.92,20241210,1.50,N,311390,500,63 억,,58114,N,N,0,N,00,N
 20250311,141112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6670,90,2,1.37,247593225,37136,54.51,6500,6760,6430,8550,4610,6580,6667.20,0.46,0,16383,6960,6770,6400,6210,5840,6865,6305,63,1970,500,4340,10,1,12653789,844,-12.88,1.60,12,0.29,-518.00,4157.00,7570,20241121,-11.89,4900,20241210,36.12,6980,-4.44,20250205,4920,35.57,20250109,7570,-11.89,20241121,4900,36.12,20241210,1.50,N,311390,500,63 억,,58114,N,N,0,N,00,N
diff --git a/311690/price/prices-20250301.csv b/311690/price/prices-20250301.csv
index 4efb5d4a64ee..651ed7e9631b 100644
--- a/311690/price/prices-20250301.csv
+++ b/311690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11510,-130,5,-1.12,757324445,66099,25.42,11600,11610,11260,15130,8150,11640,11457.41,1.49,0,-2596,12666,12152,11486,10972,10306,12410,11230,65,3490,500,7210,10,1,13065462,1504,-3.77,1.47,12,0.51,-3050.00,7846.00,18800,20241121,-38.78,8250,20241114,39.52,12930,-10.98,20250225,9300,23.76,20250203,18800,-38.78,20241121,8250,39.52,20241114,0.40,N,311690,500,65 억,,194515,N,N,0,N,00,N
+20250312,151116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11470,-170,5,-1.46,716813295,62577,24.06,11600,11610,11260,15130,8150,11640,11454.88,1.49,0,-1986,12666,12152,11486,10972,10306,12410,11230,65,3490,500,7210,10,1,13065462,1499,-3.76,1.46,12,0.48,-3050.00,7846.00,18800,20241121,-38.99,8250,20241114,39.03,12930,-11.29,20250225,9300,23.33,20250203,18800,-38.99,20241121,8250,39.03,20241114,0.40,N,311690,500,65 억,,194515,N,N,0,N,00,N
+20250312,141113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11500,-140,5,-1.20,646625255,56467,21.71,11600,11610,11260,15130,8150,11640,11451.36,1.49,0,-1960,12666,12152,11486,10972,10306,12410,11230,65,3490,500,7210,10,1,13065462,1503,-3.77,1.47,12,0.43,-3050.00,7846.00,18800,20241121,-38.83,8250,20241114,39.39,12930,-11.06,20250225,9300,23.66,20250203,18800,-38.83,20241121,8250,39.39,20241114,0.40,N,311690,500,65 억,,194515,N,N,0,N,00,N
+20250312,131114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11490,-150,5,-1.29,616728785,53867,20.71,11600,11610,11260,15130,8150,11640,11449.08,1.49,0,-2050,12666,12152,11486,10972,10306,12410,11230,65,3490,500,7210,10,1,13065462,1501,-3.77,1.46,12,0.41,-3050.00,7846.00,18800,20241121,-38.88,8250,20241114,39.27,12930,-11.14,20250225,9300,23.55,20250203,18800,-38.88,20241121,8250,39.27,20241114,0.40,N,311690,500,65 억,,194515,N,N,0,N,00,N
+20250312,121118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11510,-130,5,-1.12,575636165,50293,19.34,11600,11610,11260,15130,8150,11640,11445.62,1.49,0,220,12666,12152,11486,10972,10306,12410,11230,65,3490,500,7210,10,1,13065462,1504,-3.77,1.47,12,0.38,-3050.00,7846.00,18800,20241121,-38.78,8250,20241114,39.52,12930,-10.98,20250225,9300,23.76,20250203,18800,-38.78,20241121,8250,39.52,20241114,0.40,N,311690,500,65 억,,194515,N,N,0,N,00,N
+20250312,111110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11450,-190,5,-1.63,540703755,47255,18.17,11600,11610,11260,15130,8150,11640,11442.23,1.49,0,-730,12666,12152,11486,10972,10306,12410,11230,65,3490,500,7210,10,1,13065462,1496,-3.75,1.46,12,0.36,-3050.00,7846.00,18800,20241121,-39.10,8250,20241114,38.79,12930,-11.45,20250225,9300,23.12,20250203,18800,-39.10,20241121,8250,38.79,20241114,0.40,N,311690,500,65 억,,194515,N,N,0,N,00,N
+20250312,101112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11520,-120,5,-1.03,458507865,40062,15.41,11600,11610,11260,15130,8150,11640,11444.92,1.49,0,1944,12666,12152,11486,10972,10306,12410,11230,65,3490,500,7210,10,1,13065462,1505,-3.78,1.47,12,0.31,-3050.00,7846.00,18800,20241121,-38.72,8250,20241114,39.64,12930,-10.90,20250225,9300,23.87,20250203,18800,-38.72,20241121,8250,39.64,20241114,0.40,N,311690,500,65 억,,194515,N,N,0,N,00,N
+20250312,091119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11470,-170,5,-1.46,130642450,11384,4.38,11600,11610,11420,15130,8150,11640,11475.87,1.49,0,-2056,12666,12152,11486,10972,10306,12410,11230,65,3490,500,7210,10,1,13065462,1499,-3.76,1.46,12,0.09,-3050.00,7846.00,18800,20241121,-38.99,8250,20241114,39.03,12930,-11.29,20250225,9300,23.33,20250203,18800,-38.99,20241121,8250,39.03,20241114,0.40,N,311690,500,65 억,,194515,N,N,0,N,00,N
 20250311,161106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11640,500,2,4.49,3015864640,259378,269.97,11000,12000,10820,14480,7800,11140,11627.29,1.34,0,19410,11846,11492,11256,10902,10666,11375,10785,65,3340,500,6900,10,1,13065462,1521,-3.82,1.48,12,1.99,-3050.00,7846.00,18800,20241121,-38.09,8250,20241114,41.09,12930,-9.98,20250225,9300,25.16,20250203,18800,-38.09,20241121,8250,41.09,20241114,0.37,N,311690,500,65 억,,175207,N,N,107,N,00,N
 20250311,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11640,500,2,4.49,2916987910,250866,261.11,11000,12000,10820,14480,7800,11140,11627.67,1.34,0,17401,11846,11492,11256,10902,10666,11375,10785,65,3340,500,6900,10,1,13065462,1521,-3.82,1.48,12,1.92,-3050.00,7846.00,18800,20241121,-38.09,8250,20241114,41.09,12930,-9.98,20250225,9300,25.16,20250203,18800,-38.09,20241121,8250,41.09,20241114,0.37,N,311690,500,65 억,,175207,N,N,107,N,00,N
 20250311,141112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11490,350,2,3.14,2775598955,238736,248.48,11000,12000,10820,14480,7800,11140,11626.23,1.34,0,15621,11846,11492,11256,10902,10666,11375,10785,65,3340,500,6900,10,1,13065462,1501,-3.77,1.46,12,1.83,-3050.00,7846.00,18800,20241121,-38.88,8250,20241114,39.27,12930,-11.14,20250225,9300,23.55,20250203,18800,-38.88,20241121,8250,39.27,20241114,0.37,N,311690,500,65 억,,175207,N,N,107,N,00,N
diff --git a/311960/price/prices-20250301.csv b/311960/price/prices-20250301.csv
index 77d96bb893a8..70a5f5b816be 100644
--- a/311960/price/prices-20250301.csv
+++ b/311960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161115,57,100.00,KONEX,,,N,N,N,N, ,N,989,-104,5,-9.52,1827318,1947,95.49,1100,1100,930,1256,930,1093,938.53,0.00,0,0,1411,1251,1087,927,763,1170,846,15,163,500,650,1,1,3062664,30,-1.28,0.24,12,0.06,-773.00,4194.00,14000,20240314,-92.94,756,20250306,30.82,3990,-75.21,20250102,756,30.82,20250306,14000,-92.94,20240314,756,30.82,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250312,151116,57,100.00,KONEX,,,N,N,N,N, ,N,997,-96,5,-8.78,1815169,1934,94.85,1100,1100,930,1256,930,1093,938.56,0.00,0,0,1411,1251,1087,927,763,1170,846,15,163,500,650,1,1,3062664,31,-1.29,0.24,12,0.06,-773.00,4194.00,14000,20240314,-92.88,756,20250306,31.88,3990,-75.01,20250102,756,31.88,20250306,14000,-92.88,20240314,756,31.88,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250312,141114,57,100.00,KONEX,,,N,N,N,N, ,N,930,-163,4,-14.91,1610988,1716,84.16,1100,1100,930,1256,930,1093,938.80,0.00,0,0,1411,1251,1087,927,763,1170,846,15,163,500,650,1,1,3062664,28,-1.20,0.22,12,0.06,-773.00,4194.00,14000,20240314,-93.36,756,20250306,23.02,3990,-76.69,20250102,756,23.02,20250306,14000,-93.36,20240314,756,23.02,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250312,131115,57,100.00,KONEX,,,N,N,N,N, ,N,930,-163,4,-14.91,1490623,1589,77.93,1100,1100,930,1256,930,1093,938.09,0.00,0,0,1411,1251,1087,927,763,1170,846,15,163,500,650,1,1,3062664,28,-1.20,0.22,12,0.05,-773.00,4194.00,14000,20240314,-93.36,756,20250306,23.02,3990,-76.69,20250102,756,23.02,20250306,14000,-93.36,20240314,756,23.02,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250312,121118,57,100.00,KONEX,,,N,N,N,N, ,N,999,-94,5,-8.60,1244005,1324,64.93,1100,1100,930,1256,930,1093,939.58,0.00,0,0,1411,1251,1087,927,763,1170,846,15,163,500,650,1,1,3062664,31,-1.29,0.24,12,0.04,-773.00,4194.00,14000,20240314,-92.86,756,20250306,32.14,3990,-74.96,20250102,756,32.14,20250306,14000,-92.86,20240314,756,32.14,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250312,111110,57,100.00,KONEX,,,N,N,N,N, ,N,999,-94,5,-8.60,1243006,1323,64.88,1100,1100,930,1256,930,1093,939.54,0.00,0,0,1411,1251,1087,927,763,1170,846,15,163,500,650,1,1,3062664,31,-1.29,0.24,12,0.04,-773.00,4194.00,14000,20240314,-92.86,756,20250306,32.14,3990,-74.96,20250102,756,32.14,20250306,14000,-92.86,20240314,756,32.14,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250312,101112,57,100.00,KONEX,,,N,N,N,N, ,N,1097,4,2,0.37,1239076,1319,64.69,1100,1100,930,1256,930,1093,939.41,0.00,0,0,1411,1251,1087,927,763,1170,846,15,163,500,650,1,1,3062664,34,-1.42,0.26,12,0.04,-773.00,4194.00,14000,20240314,-92.16,756,20250306,45.11,3990,-72.51,20250102,756,45.11,20250306,14000,-92.16,20240314,756,45.11,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250312,091120,57,100.00,KONEX,,,N,N,N,N, ,N,1100,7,2,0.64,1100,1,0.05,1100,1100,1100,1256,930,1093,1100.00,0.00,0,0,1411,1251,1087,927,763,1170,846,15,163,500,650,1,1,3062664,34,-1.42,0.26,12,0.00,-773.00,4194.00,14000,20240314,-92.14,756,20250306,45.50,3990,-72.43,20250102,756,45.50,20250306,14000,-92.14,20240314,756,45.50,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250311,161106,57,100.00,KONEX,,,N,N,N,N, ,N,1093,8,2,0.74,2002345,2039,211.73,1100,1247,923,1247,923,1085,982.02,0.00,0,0,1315,1200,1021,906,727,1257,963,15,162,500,650,1,1,3062664,33,-1.41,0.26,12,0.07,-773.00,4194.00,14000,20240314,-92.19,756,20250306,44.58,3990,-72.61,20250102,756,44.58,20250306,14000,-92.19,20240314,756,44.58,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250311,151110,57,100.00,KONEX,,,N,N,N,N, ,N,1090,5,2,0.46,1816535,1869,194.08,1100,1247,923,1247,923,1085,971.93,0.00,0,0,1315,1200,1021,906,727,1257,963,15,162,500,650,1,1,3062664,33,-1.41,0.26,12,0.06,-773.00,4194.00,14000,20240314,-92.21,756,20250306,44.18,3990,-72.68,20250102,756,44.18,20250306,14000,-92.21,20240314,756,44.18,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250311,141113,57,100.00,KONEX,,,N,N,N,N, ,N,1100,15,2,1.38,564144,548,56.91,1100,1247,1000,1247,923,1085,1029.46,0.00,0,0,1315,1200,1021,906,727,1257,963,15,162,500,650,1,1,3062664,34,-1.42,0.26,12,0.02,-773.00,4194.00,14000,20240314,-92.14,756,20250306,45.50,3990,-72.43,20250102,756,45.50,20250306,14000,-92.14,20240314,756,45.50,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250301.csv b/312610/price/prices-20250301.csv
index f427944f8b2e..79af60710433 100644
--- a/312610/price/prices-20250301.csv
+++ b/312610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,-24,5,-1.92,62197215,50631,4.82,1261,1261,1165,1625,875,1250,1228.45,0.51,0,-4433,1513,1381,1286,1154,1059,1447,1220,101,375,500,820,1,1,20256888,248,-8.23,0.39,12,0.25,-149.00,3107.00,2625,20250117,-53.30,1061,20241209,15.55,2625,-53.30,20250117,1133,8.21,20250108,2625,-53.30,20250117,1061,15.55,20241209,0.00,N,312610,500,101 억,,102998,N,N,0,N,00,N
+20250312,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,-21,5,-1.68,60296915,49081,4.67,1261,1261,1165,1625,875,1250,1228.52,0.51,0,-4433,1513,1381,1286,1154,1059,1447,1220,101,375,500,820,1,1,20256888,249,-8.25,0.40,12,0.24,-149.00,3107.00,2625,20250117,-53.18,1061,20241209,15.83,2625,-53.18,20250117,1133,8.47,20250108,2625,-53.18,20250117,1061,15.83,20241209,0.00,N,312610,500,101 억,,102998,N,N,0,N,00,N
+20250312,141114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,-25,5,-2.00,45789600,37251,3.55,1261,1261,1165,1625,875,1250,1229.22,0.51,0,-2883,1513,1381,1286,1154,1059,1447,1220,101,375,500,820,1,1,20256888,248,-8.22,0.39,12,0.18,-149.00,3107.00,2625,20250117,-53.33,1061,20241209,15.46,2625,-53.33,20250117,1133,8.12,20250108,2625,-53.33,20250117,1061,15.46,20241209,0.00,N,312610,500,101 억,,102998,N,N,0,N,00,N
+20250312,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1235,-15,5,-1.20,42941413,34927,3.32,1261,1261,1165,1625,875,1250,1229.46,0.51,0,-2870,1513,1381,1286,1154,1059,1447,1220,101,375,500,820,1,1,20256888,250,-8.29,0.40,12,0.17,-149.00,3107.00,2625,20250117,-52.95,1061,20241209,16.40,2625,-52.95,20250117,1133,9.00,20250108,2625,-52.95,20250117,1061,16.40,20241209,0.00,N,312610,500,101 억,,102998,N,N,0,N,00,N
+20250312,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,-14,5,-1.12,39957628,32495,3.09,1261,1261,1165,1625,875,1250,1229.65,0.51,0,-3407,1513,1381,1286,1154,1059,1447,1220,101,375,500,820,1,1,20256888,250,-8.30,0.40,12,0.16,-149.00,3107.00,2625,20250117,-52.91,1061,20241209,16.49,2625,-52.91,20250117,1133,9.09,20250108,2625,-52.91,20250117,1061,16.49,20241209,0.00,N,312610,500,101 억,,102998,N,N,0,N,00,N
+20250312,111110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1237,-13,5,-1.04,37778806,30733,2.93,1261,1261,1165,1625,875,1250,1229.26,0.51,0,-3474,1513,1381,1286,1154,1059,1447,1220,101,375,500,820,1,1,20256888,251,-8.30,0.40,12,0.15,-149.00,3107.00,2625,20250117,-52.88,1061,20241209,16.59,2625,-52.88,20250117,1133,9.18,20250108,2625,-52.88,20250117,1061,16.59,20241209,0.00,N,312610,500,101 억,,102998,N,N,0,N,00,N
+20250312,101112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,0,3,0.00,26223139,21394,2.04,1261,1261,1165,1625,875,1250,1225.72,0.51,0,-3239,1513,1381,1286,1154,1059,1447,1220,101,375,500,820,1,1,20256888,253,-8.39,0.40,12,0.11,-149.00,3107.00,2625,20250117,-52.38,1061,20241209,17.81,2625,-52.38,20250117,1133,10.33,20250108,2625,-52.38,20250117,1061,17.81,20241209,0.00,N,312610,500,101 억,,102998,N,N,0,N,00,N
+20250312,091120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1214,-36,5,-2.88,17307466,14214,1.35,1261,1261,1165,1625,875,1250,1217.64,0.51,0,-3282,1513,1381,1286,1154,1059,1447,1220,101,375,500,820,1,1,20256888,246,-8.15,0.39,12,0.07,-149.00,3107.00,2625,20250117,-53.75,1061,20241209,14.42,2625,-53.75,20250117,1133,7.15,20250108,2625,-53.75,20250117,1061,14.42,20241209,0.00,N,312610,500,101 억,,102998,N,N,0,N,00,N
 20250311,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,48,2,3.99,1391870866,1048453,4390.87,1191,1418,1191,1562,842,1202,1327.65,0.39,0,17488,1271,1236,1218,1183,1165,1227,1174,101,360,500,790,1,1,20256888,253,-8.39,0.40,12,5.18,-149.00,3107.00,2625,20250117,-52.38,1061,20241209,17.81,2625,-52.38,20250117,1133,10.33,20250108,2625,-52.38,20250117,1061,17.81,20241209,0.00,N,312610,500,101 억,,78794,N,N,0,N,00,N
 20250311,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,31,2,2.58,1368456026,1029541,4311.67,1191,1418,1191,1562,842,1202,1329.19,0.39,0,19430,1271,1236,1218,1183,1165,1227,1174,101,360,500,790,1,1,20256888,250,-8.28,0.40,12,5.08,-149.00,3107.00,2625,20250117,-53.03,1061,20241209,16.21,2625,-53.03,20250117,1133,8.83,20250108,2625,-53.03,20250117,1061,16.21,20241209,0.00,N,312610,500,101 억,,78794,N,N,0,N,00,N
 20250311,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1228,26,2,2.16,1353711509,1017483,4261.17,1191,1418,1191,1562,842,1202,1330.45,0.39,0,18040,1271,1236,1218,1183,1165,1227,1174,101,360,500,790,1,1,20256888,249,-8.24,0.40,12,5.02,-149.00,3107.00,2625,20250117,-53.22,1061,20241209,15.74,2625,-53.22,20250117,1133,8.38,20250108,2625,-53.22,20250117,1061,15.74,20241209,0.00,N,312610,500,101 억,,78794,N,N,0,N,00,N
diff --git a/313760/price/prices-20250301.csv b/313760/price/prices-20250301.csv
index 933c60741e67..c3de1966a14e 100644
--- a/313760/price/prices-20250301.csv
+++ b/313760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,-30,5,-0.88,71554230,21002,88.65,3460,3510,3300,4405,2375,3390,3407.02,0.75,0,-4592,3623,3506,3358,3241,3093,3565,3300,51,1015,500,2300,5,1,10182927,342,-1.09,1.41,12,0.21,-3075.00,2380.00,11100,20240311,-69.73,2270,20250120,48.02,5270,-36.24,20250210,2270,48.02,20250120,10390,-67.66,20240312,2270,48.02,20250120,0.13,N,313760,500,50 억,,76824,N,N,0,N,00,N
+20250312,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-25,5,-0.74,70472645,20680,87.29,3460,3510,3300,4405,2375,3390,3407.77,0.75,0,-4399,3623,3506,3358,3241,3093,3565,3300,51,1015,500,2300,5,1,10182927,343,-1.09,1.41,12,0.20,-3075.00,2380.00,11100,20240311,-69.68,2270,20250120,48.24,5270,-36.15,20250210,2270,48.24,20250120,10390,-67.61,20240312,2270,48.24,20250120,0.13,N,313760,500,50 억,,76824,N,N,0,N,00,N
+20250312,141114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,-85,5,-2.51,63530125,18615,78.57,3460,3510,3300,4405,2375,3390,3412.85,0.75,0,-3411,3623,3506,3358,3241,3093,3565,3300,51,1015,500,2300,5,1,10182927,337,-1.07,1.39,12,0.18,-3075.00,2380.00,11100,20240311,-70.23,2270,20250120,45.59,5270,-37.29,20250210,2270,45.59,20250120,10390,-68.19,20240312,2270,45.59,20250120,0.13,N,313760,500,50 억,,76824,N,N,0,N,00,N
+20250312,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,10,2,0.29,46790755,13619,57.48,3460,3510,3390,4405,2375,3390,3435.70,0.75,0,-3649,3623,3506,3358,3241,3093,3565,3300,51,1015,500,2300,5,1,10182927,346,-1.11,1.43,12,0.13,-3075.00,2380.00,11100,20240311,-69.37,2270,20250120,49.78,5270,-35.48,20250210,2270,49.78,20250120,10390,-67.28,20240312,2270,49.78,20250120,0.13,N,313760,500,50 억,,76824,N,N,0,N,00,N
+20250312,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,0,3,0.00,43717855,12715,53.67,3460,3510,3390,4405,2375,3390,3438.29,0.75,0,-3603,3623,3506,3358,3241,3093,3565,3300,51,1015,500,2300,5,1,10182927,345,-1.10,1.42,12,0.12,-3075.00,2380.00,11100,20240311,-69.46,2270,20250120,49.34,5270,-35.67,20250210,2270,49.34,20250120,10390,-67.37,20240312,2270,49.34,20250120,0.13,N,313760,500,50 억,,76824,N,N,0,N,00,N
+20250312,111111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,30,2,0.88,35052180,10173,42.94,3460,3510,3390,4405,2375,3390,3445.61,0.75,0,-2645,3623,3506,3358,3241,3093,3565,3300,51,1015,500,2300,5,1,10182927,348,-1.11,1.44,12,0.10,-3075.00,2380.00,11100,20240311,-69.19,2270,20250120,50.66,5270,-35.10,20250210,2270,50.66,20250120,10390,-67.08,20240312,2270,50.66,20250120,0.13,N,313760,500,50 억,,76824,N,N,0,N,00,N
+20250312,101113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,65,2,1.92,30448270,8827,37.26,3460,3510,3390,4405,2375,3390,3449.45,0.75,0,-2907,3623,3506,3358,3241,3093,3565,3300,51,1015,500,2300,5,1,10182927,352,-1.12,1.45,12,0.09,-3075.00,2380.00,11100,20240311,-68.87,2270,20250120,52.20,5270,-34.44,20250210,2270,52.20,20250120,10390,-66.75,20240312,2270,52.20,20250120,0.13,N,313760,500,50 억,,76824,N,N,0,N,00,N
+20250312,091120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,70,2,2.06,7571025,2222,9.38,3460,3460,3390,4405,2375,3390,3407.30,0.75,0,-1061,3623,3506,3358,3241,3093,3565,3300,51,1015,500,2300,5,1,10182927,352,-1.13,1.45,12,0.02,-3075.00,2380.00,11100,20240311,-68.83,2270,20250120,52.42,5270,-34.35,20250210,2270,52.42,20250120,10390,-66.70,20240312,2270,52.42,20250120,0.13,N,313760,500,50 억,,76824,N,N,0,N,00,N
 20250311,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,30,2,0.89,79844520,23692,37.55,3210,3475,3210,4365,2355,3360,3370.09,0.75,0,180,3626,3492,3341,3207,3056,3417,3132,51,1005,500,2280,5,1,10182927,345,-1.10,1.42,12,0.23,-3075.00,2380.00,11100,20240311,-69.46,2270,20250120,49.34,5270,-35.67,20250210,2270,49.34,20250120,11100,-69.46,20240311,2270,49.34,20250120,0.03,N,313760,500,50 억,,76630,N,N,0,N,00,N
 20250311,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,-5,5,-0.15,71896560,21330,33.80,3210,3475,3210,4365,2355,3360,3370.68,0.75,0,-280,3626,3492,3341,3207,3056,3417,3132,51,1005,500,2280,5,1,10182927,342,-1.09,1.41,12,0.21,-3075.00,2380.00,11100,20240311,-69.77,2270,20250120,47.80,5270,-36.34,20250210,2270,47.80,20250120,11100,-69.77,20240311,2270,47.80,20250120,0.03,N,313760,500,50 억,,76630,N,N,0,N,00,N
 20250311,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,15,2,0.45,68147850,20217,32.04,3210,3475,3210,4365,2355,3360,3370.82,0.75,0,-784,3626,3492,3341,3207,3056,3417,3132,51,1005,500,2280,5,1,10182927,344,-1.10,1.42,12,0.20,-3075.00,2380.00,11100,20240311,-69.59,2270,20250120,48.68,5270,-35.96,20250210,2270,48.68,20250120,11100,-69.59,20240311,2270,48.68,20250120,0.03,N,313760,500,50 억,,76630,N,N,0,N,00,N
diff --git a/314130/price/prices-20250301.csv b/314130/price/prices-20250301.csv
index 920b77caaba7..5aee975f584c 100644
--- a/314130/price/prices-20250301.csv
+++ b/314130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2495,20,2,0.81,160919440,64580,50.39,2455,2515,2455,3215,1735,2475,2491.78,1.48,0,7351,2568,2521,2483,2436,2398,2502,2417,155,740,500,1730,5,1,31085515,776,-1.87,1.41,12,0.21,-1331.00,1773.00,7335,20240604,-65.99,2445,20250311,2.04,3200,-22.03,20250212,2445,2.04,20250311,14670,-82.99,20240604,2445,2.04,20250311,0.69,N,314130,500,155 억,,460077,N,N,0,N,00,N
+20250312,151117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2500,25,2,1.01,144791830,58124,45.35,2455,2515,2455,3215,1735,2475,2491.09,1.48,0,12002,2568,2521,2483,2436,2398,2502,2417,155,740,500,1730,5,1,31085515,777,-1.88,1.41,12,0.19,-1331.00,1773.00,7335,20240604,-65.92,2445,20250311,2.25,3200,-21.88,20250212,2445,2.25,20250311,14670,-82.96,20240604,2445,2.25,20250311,0.69,N,314130,500,155 억,,460077,N,N,0,N,00,N
+20250312,141114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2515,40,2,1.62,131239195,52723,41.14,2455,2515,2455,3215,1735,2475,2489.22,1.48,0,13017,2568,2521,2483,2436,2398,2502,2417,155,740,500,1730,5,1,31085515,782,-1.89,1.42,12,0.17,-1331.00,1773.00,7335,20240604,-65.71,2445,20250311,2.86,3200,-21.41,20250212,2445,2.86,20250311,14670,-82.86,20240604,2445,2.86,20250311,0.69,N,314130,500,155 억,,460077,N,N,0,N,00,N
+20250312,131116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,15,2,0.61,97398100,39192,30.58,2455,2515,2455,3215,1735,2475,2485.15,1.48,0,8750,2568,2521,2483,2436,2398,2502,2417,155,740,500,1730,5,1,31085515,774,-1.87,1.40,12,0.13,-1331.00,1773.00,7335,20240604,-66.05,2445,20250311,1.84,3200,-22.19,20250212,2445,1.84,20250311,14670,-83.03,20240604,2445,1.84,20250311,0.69,N,314130,500,155 억,,460077,N,N,0,N,00,N
+20250312,121119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,15,2,0.61,86748680,34908,27.24,2455,2515,2455,3215,1735,2475,2485.07,1.48,0,8975,2568,2521,2483,2436,2398,2502,2417,155,740,500,1730,5,1,31085515,774,-1.87,1.40,12,0.11,-1331.00,1773.00,7335,20240604,-66.05,2445,20250311,1.84,3200,-22.19,20250212,2445,1.84,20250311,14670,-83.03,20240604,2445,1.84,20250311,0.69,N,314130,500,155 억,,460077,N,N,0,N,00,N
+20250312,111111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,15,2,0.61,79183440,31867,24.86,2455,2515,2455,3215,1735,2475,2484.81,1.48,0,10394,2568,2521,2483,2436,2398,2502,2417,155,740,500,1730,5,1,31085515,774,-1.87,1.40,12,0.10,-1331.00,1773.00,7335,20240604,-66.05,2445,20250311,1.84,3200,-22.19,20250212,2445,1.84,20250311,14670,-83.03,20240604,2445,1.84,20250311,0.69,N,314130,500,155 억,,460077,N,N,0,N,00,N
+20250312,101113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2505,30,2,1.21,52494185,21123,16.48,2455,2515,2455,3215,1735,2475,2485.17,1.48,0,7708,2568,2521,2483,2436,2398,2502,2417,155,740,500,1730,5,1,31085515,779,-1.88,1.41,12,0.07,-1331.00,1773.00,7335,20240604,-65.85,2445,20250311,2.45,3200,-21.72,20250212,2445,2.45,20250311,14670,-82.92,20240604,2445,2.45,20250311,0.69,N,314130,500,155 억,,460077,N,N,0,N,00,N
+20250312,091121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2485,10,2,0.40,19899230,8042,6.27,2455,2495,2455,3215,1735,2475,2474.41,1.48,0,5309,2568,2521,2483,2436,2398,2502,2417,155,740,500,1730,5,1,31085515,772,-1.87,1.40,12,0.03,-1331.00,1773.00,7335,20240604,-66.12,2445,20250311,1.64,3200,-22.34,20250212,2445,1.64,20250311,14670,-83.06,20240604,2445,1.64,20250311,0.69,N,314130,500,155 억,,460077,N,N,0,N,00,N
 20250311,161107,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2475,-60,5,-2.37,317526600,128121,169.53,2520,2530,2445,3295,1775,2535,2478.33,1.54,0,-19320,2638,2586,2558,2506,2478,2572,2492,155,760,500,1770,5,1,31085515,769,-1.86,1.40,12,0.41,-1331.00,1773.00,7335,20240604,-66.26,2445,20250311,1.23,3200,-22.66,20250212,2445,1.23,20250311,14670,-83.13,20240604,2445,1.23,20250311,0.70,N,314130,500,155 억,,479436,N,N,0,N,00,N
 20250311,151110,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2470,-65,5,-2.56,304334910,122786,162.47,2520,2530,2445,3295,1775,2535,2478.58,1.54,0,-17203,2638,2586,2558,2506,2478,2572,2492,155,760,500,1770,5,1,31085515,768,-1.86,1.39,12,0.39,-1331.00,1773.00,7335,20240604,-66.33,2445,20250311,1.02,3200,-22.81,20250212,2445,1.02,20250311,14670,-83.16,20240604,2445,1.02,20250311,0.70,N,314130,500,155 억,,479436,N,N,0,N,00,N
 20250311,141114,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2475,-60,5,-2.37,284850150,114912,152.05,2520,2530,2445,3295,1775,2535,2478.85,1.54,0,-13783,2638,2586,2558,2506,2478,2572,2492,155,760,500,1770,5,1,31085515,769,-1.86,1.40,12,0.37,-1331.00,1773.00,7335,20240604,-66.26,2445,20250311,1.23,3200,-22.66,20250212,2445,1.23,20250311,14670,-83.13,20240604,2445,1.23,20250311,0.70,N,314130,500,155 억,,479436,N,N,0,N,00,N
diff --git a/314140/price/prices-20250301.csv b/314140/price/prices-20250301.csv
index 58814c01e26f..c721d9639051 100644
--- a/314140/price/prices-20250301.csv
+++ b/314140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,10,2,0.19,33839630,6474,36.79,5270,5300,5160,6810,3670,5240,5226.90,0.30,0,-259,5666,5452,5256,5042,4846,5355,4945,43,1570,500,3660,10,1,8666361,455,8.37,0.44,12,0.07,627.00,11865.00,10790,20240610,-51.34,4560,20241115,15.13,5780,-9.17,20250227,4830,8.70,20250203,10790,-51.34,20240610,4560,15.13,20241115,1.57,N,314140,500,43 억,,26205,N,N,0,N,00,N
+20250312,151117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,20,2,0.38,33592880,6427,36.52,5270,5300,5160,6810,3670,5240,5226.84,0.30,0,-258,5666,5452,5256,5042,4846,5355,4945,43,1570,500,3660,10,1,8666361,456,8.39,0.44,12,0.07,627.00,11865.00,10790,20240610,-51.25,4560,20241115,15.35,5780,-9.00,20250227,4830,8.90,20250203,10790,-51.25,20240610,4560,15.35,20241115,1.57,N,314140,500,43 억,,26205,N,N,0,N,00,N
+20250312,141115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5160,-80,5,-1.53,30153550,5769,32.78,5270,5300,5160,6810,3670,5240,5226.82,0.30,0,-10,5666,5452,5256,5042,4846,5355,4945,43,1570,500,3660,10,1,8666361,447,8.23,0.43,12,0.07,627.00,11865.00,10790,20240610,-52.18,4560,20241115,13.16,5780,-10.73,20250227,4830,6.83,20250203,10790,-52.18,20240610,4560,13.16,20241115,1.57,N,314140,500,43 억,,26205,N,N,0,N,00,N
+20250312,131116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-70,5,-1.34,23380930,4457,25.33,5270,5300,5170,6810,3670,5240,5245.89,0.30,0,17,5666,5452,5256,5042,4846,5355,4945,43,1570,500,3660,10,1,8666361,448,8.25,0.44,12,0.05,627.00,11865.00,10790,20240610,-52.09,4560,20241115,13.38,5780,-10.55,20250227,4830,7.04,20250203,10790,-52.09,20240610,4560,13.38,20241115,1.57,N,314140,500,43 억,,26205,N,N,0,N,00,N
+20250312,121119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-50,5,-0.95,19155110,3641,20.69,5270,5300,5190,6810,3670,5240,5260.95,0.30,0,-27,5666,5452,5256,5042,4846,5355,4945,43,1570,500,3660,10,1,8666361,450,8.28,0.44,12,0.04,627.00,11865.00,10790,20240610,-51.90,4560,20241115,13.82,5780,-10.21,20250227,4830,7.45,20250203,10790,-51.90,20240610,4560,13.82,20241115,1.57,N,314140,500,43 억,,26205,N,N,0,N,00,N
+20250312,111111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-10,5,-0.19,16442050,3121,17.73,5270,5300,5210,6810,3670,5240,5268.20,0.30,0,162,5666,5452,5256,5042,4846,5355,4945,43,1570,500,3660,10,1,8666361,453,8.34,0.44,12,0.04,627.00,11865.00,10790,20240610,-51.53,4560,20241115,14.69,5780,-9.52,20250227,4830,8.28,20250203,10790,-51.53,20240610,4560,14.69,20241115,1.57,N,314140,500,43 억,,26205,N,N,0,N,00,N
+20250312,101113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,20,2,0.38,15137010,2872,16.32,5270,5300,5210,6810,3670,5240,5270.55,0.30,0,-53,5666,5452,5256,5042,4846,5355,4945,43,1570,500,3660,10,1,8666361,456,8.39,0.44,12,0.03,627.00,11865.00,10790,20240610,-51.25,4560,20241115,15.35,5780,-9.00,20250227,4830,8.90,20250203,10790,-51.25,20240610,4560,15.35,20241115,1.57,N,314140,500,43 억,,26205,N,N,0,N,00,N
+20250312,091121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-30,5,-0.57,1669930,317,1.80,5270,5270,5210,6810,3670,5240,5267.92,0.30,0,-45,5666,5452,5256,5042,4846,5355,4945,43,1570,500,3660,10,1,8666361,452,8.31,0.44,12,0.00,627.00,11865.00,10790,20240610,-51.71,4560,20241115,14.25,5780,-9.86,20250227,4830,7.87,20250203,10790,-51.71,20240610,4560,14.25,20241115,1.57,N,314140,500,43 억,,26205,N,N,0,N,00,N
 20250311,161108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-130,5,-2.42,91270380,17599,101.40,5310,5470,5060,6980,3760,5370,5184.83,0.30,0,-54,5570,5470,5270,5170,4970,5520,5220,43,1610,500,3750,10,1,8666361,454,8.36,0.44,12,0.20,627.00,11865.00,10790,20240610,-51.44,4560,20241115,14.91,5780,-9.34,20250227,4830,8.49,20250203,10790,-51.44,20240610,4560,14.91,20241115,1.55,N,314140,500,43 억,,26259,N,N,0,N,00,N
 20250311,151111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-190,5,-3.54,87252080,16832,96.98,5310,5470,5060,6980,3760,5370,5183.70,0.30,0,85,5570,5470,5270,5170,4970,5520,5220,43,1610,500,3750,10,1,8666361,449,8.26,0.44,12,0.19,627.00,11865.00,10790,20240610,-51.99,4560,20241115,13.60,5780,-10.38,20250227,4830,7.25,20250203,10790,-51.99,20240610,4560,13.60,20241115,1.55,N,314140,500,43 억,,26259,N,N,0,N,00,N
 20250311,141114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,-230,5,-4.28,79357430,15302,88.17,5310,5470,5060,6980,3760,5370,5186.08,0.30,0,735,5570,5470,5270,5170,4970,5520,5220,43,1610,500,3750,10,1,8666361,445,8.20,0.43,12,0.18,627.00,11865.00,10790,20240610,-52.36,4560,20241115,12.72,5780,-11.07,20250227,4830,6.42,20250203,10790,-52.36,20240610,4560,12.72,20241115,1.55,N,314140,500,43 억,,26259,N,N,0,N,00,N
diff --git a/314930/price/prices-20250301.csv b/314930/price/prices-20250301.csv
index 3e68bd781e22..dde2fd87e5a1 100644
--- a/314930/price/prices-20250301.csv
+++ b/314930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161116,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12600,-190,5,-1.49,1934779205,150901,103.28,12710,13280,12600,16620,8960,12790,12826.67,3.39,0,-9894,13316,13052,12696,12432,12076,13185,12565,149,3830,500,7920,10,1,29764103,3750,-381.82,6.96,12,0.51,-33.00,1811.00,24200,20241011,-47.93,8250,20240417,52.73,17170,-26.62,20250107,12200,3.28,20250310,24200,-47.93,20241011,8250,52.73,20240417,3.85,N,314930,500,148 억,,1007740,N,N,57,N,00,N
+20250312,151117,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12700,-90,5,-0.70,1691463625,131641,90.10,12710,13280,12700,16620,8960,12790,12849.06,3.39,0,-9957,13316,13052,12696,12432,12076,13185,12565,149,3830,500,7920,10,1,29764103,3780,-384.85,7.01,12,0.44,-33.00,1811.00,24200,20241011,-47.52,8250,20240417,53.94,17170,-26.03,20250107,12200,4.10,20250310,24200,-47.52,20241011,8250,53.94,20240417,3.85,N,314930,500,148 억,,1007740,N,N,270,N,00,N
+20250312,141115,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12830,40,2,0.31,1419692035,110305,75.49,12710,13280,12700,16620,8960,12790,12870.60,3.39,0,-4706,13316,13052,12696,12432,12076,13185,12565,149,3830,500,7920,10,1,29764103,3819,-388.79,7.08,12,0.37,-33.00,1811.00,24200,20241011,-46.98,8250,20240417,55.52,17170,-25.28,20250107,12200,5.16,20250310,24200,-46.98,20241011,8250,55.52,20240417,3.85,N,314930,500,148 억,,1007740,N,N,270,N,00,N
+20250312,131116,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12810,20,2,0.16,1152200715,89408,61.19,12710,13280,12700,16620,8960,12790,12887.00,3.39,0,-11411,13316,13052,12696,12432,12076,13185,12565,149,3830,500,7920,10,1,29764103,3813,-388.18,7.07,12,0.30,-33.00,1811.00,24200,20241011,-47.07,8250,20240417,55.27,17170,-25.39,20250107,12200,5.00,20250310,24200,-47.07,20241011,8250,55.27,20240417,3.85,N,314930,500,148 억,,1007740,N,N,270,N,00,N
+20250312,121119,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12800,10,2,0.08,1082905485,84007,57.49,12710,13280,12700,16620,8960,12790,12890.66,3.39,0,-12361,13316,13052,12696,12432,12076,13185,12565,149,3830,500,7920,10,1,29764103,3810,-387.88,7.07,12,0.28,-33.00,1811.00,24200,20241011,-47.11,8250,20240417,55.15,17170,-25.45,20250107,12200,4.92,20250310,24200,-47.11,20241011,8250,55.15,20240417,3.85,N,314930,500,148 억,,1007740,N,N,270,N,00,N
+20250312,111112,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12740,-50,5,-0.39,964063125,74694,51.12,12710,13280,12700,16620,8960,12790,12906.83,3.39,0,-11432,13316,13052,12696,12432,12076,13185,12565,149,3830,500,7920,10,1,29764103,3792,-386.06,7.03,12,0.25,-33.00,1811.00,24200,20241011,-47.36,8250,20240417,54.42,17170,-25.80,20250107,12200,4.43,20250310,24200,-47.36,20241011,8250,54.42,20240417,3.85,N,314930,500,148 억,,1007740,N,N,270,N,00,N
+20250312,101113,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12910,120,2,0.94,608834075,46901,32.10,12710,13280,12710,16620,8960,12790,12981.26,3.39,0,-12615,13316,13052,12696,12432,12076,13185,12565,149,3830,500,7920,10,1,29764103,3843,-391.21,7.13,12,0.16,-33.00,1811.00,24200,20241011,-46.65,8250,20240417,56.48,17170,-24.81,20250107,12200,5.82,20250310,24200,-46.65,20241011,8250,56.48,20240417,3.85,N,314930,500,148 억,,1007740,N,N,270,N,00,N
+20250312,091121,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13180,390,2,3.05,253709155,19631,13.44,12710,13180,12710,16620,8960,12790,12923.90,3.39,0,2404,13316,13052,12696,12432,12076,13185,12565,149,3830,500,7920,10,1,29764103,3923,-399.39,7.28,12,0.07,-33.00,1811.00,24200,20241011,-45.54,8250,20240417,59.76,17170,-23.24,20250107,12200,8.03,20250310,24200,-45.54,20241011,8250,59.76,20240417,3.85,N,314930,500,148 억,,1007740,N,N,270,N,00,N
 20250311,161108,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12790,-130,5,-1.01,1844968285,145094,40.71,12400,12960,12340,16790,9050,12920,12715.58,3.36,0,6907,14426,13672,12936,12182,11446,13305,11815,149,3870,500,8010,10,1,29764103,3807,-387.58,7.06,12,0.49,-33.00,1811.00,24200,20241011,-47.15,8250,20240417,55.03,17170,-25.51,20250107,12200,4.84,20250310,24200,-47.15,20241011,8250,55.03,20240417,3.85,N,314930,500,148 억,,1000886,N,N,270,N,00,N
 20250311,151111,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12840,-80,5,-0.62,1780086475,140042,39.29,12400,12960,12340,16790,9050,12920,12711.09,3.36,0,7793,14426,13672,12936,12182,11446,13305,11815,149,3870,500,8010,10,1,29764103,3822,-389.09,7.09,12,0.47,-33.00,1811.00,24200,20241011,-46.94,8250,20240417,55.64,17170,-25.22,20250107,12200,5.25,20250310,24200,-46.94,20241011,8250,55.64,20240417,3.85,N,314930,500,148 억,,1000886,N,N,77,N,00,N
 20250311,141114,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12760,-160,5,-1.24,1600002530,125984,35.34,12400,12960,12340,16790,9050,12920,12700.05,3.36,0,1649,14426,13672,12936,12182,11446,13305,11815,149,3870,500,8010,10,1,29764103,3798,-386.67,7.05,12,0.42,-33.00,1811.00,24200,20241011,-47.27,8250,20240417,54.67,17170,-25.68,20250107,12200,4.59,20250310,24200,-47.27,20241011,8250,54.67,20240417,3.85,N,314930,500,148 억,,1000886,N,N,77,N,00,N
diff --git a/315640/price/prices-20250301.csv b/315640/price/prices-20250301.csv
index 377fbd35ca5e..c19d04f4e4be 100644
--- a/315640/price/prices-20250301.csv
+++ b/315640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,130,2,1.94,759128005,112352,71.02,6740,6820,6640,8690,4690,6690,6756.20,1.66,0,13092,6936,6812,6616,6492,6296,6875,6555,112,2000,500,4680,10,1,22421268,1529,-20.12,5.58,12,0.50,-339.00,1223.00,9940,20240610,-31.39,4160,20240805,63.94,9090,-24.97,20250206,5440,25.37,20250102,18770,-63.67,20240326,4160,63.94,20240805,0.95,N,315640,500,112 억,,373124,N,N,17,N,00,N
+20250312,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,70,2,1.05,702010995,103937,65.70,6740,6810,6640,8690,4690,6690,6754.20,1.66,0,13183,6936,6812,6616,6492,6296,6875,6555,112,2000,500,4680,10,1,22421268,1516,-19.94,5.53,12,0.46,-339.00,1223.00,9940,20240610,-31.99,4160,20240805,62.50,9090,-25.63,20250206,5440,24.26,20250102,18770,-63.99,20240326,4160,62.50,20240805,0.95,N,315640,500,112 억,,373124,N,N,2288,N,00,N
+20250312,141115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,70,2,1.05,569044625,84242,53.25,6740,6810,6640,8690,4690,6690,6754.88,1.66,0,6348,6936,6812,6616,6492,6296,6875,6555,112,2000,500,4680,10,1,22421268,1516,-19.94,5.53,12,0.38,-339.00,1223.00,9940,20240610,-31.99,4160,20240805,62.50,9090,-25.63,20250206,5440,24.26,20250102,18770,-63.99,20240326,4160,62.50,20240805,0.95,N,315640,500,112 억,,373124,N,N,2288,N,00,N
+20250312,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,90,2,1.35,526272625,77930,49.26,6740,6810,6640,8690,4690,6690,6753.15,1.66,0,3280,6936,6812,6616,6492,6296,6875,6555,112,2000,500,4680,10,1,22421268,1520,-20.00,5.54,12,0.35,-339.00,1223.00,9940,20240610,-31.79,4160,20240805,62.98,9090,-25.41,20250206,5440,24.63,20250102,18770,-63.88,20240326,4160,62.98,20240805,0.95,N,315640,500,112 억,,373124,N,N,2288,N,00,N
+20250312,121120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,120,2,1.79,487484005,72207,45.64,6740,6810,6640,8690,4690,6690,6751.20,1.66,0,1715,6936,6812,6616,6492,6296,6875,6555,112,2000,500,4680,10,1,22421268,1527,-20.09,5.57,12,0.32,-339.00,1223.00,9940,20240610,-31.49,4160,20240805,63.70,9090,-25.08,20250206,5440,25.18,20250102,18770,-63.72,20240326,4160,63.70,20240805,0.95,N,315640,500,112 억,,373124,N,N,2288,N,00,N
+20250312,111112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,40,2,0.60,390650835,57941,36.63,6740,6800,6640,8690,4690,6690,6742.22,1.66,0,908,6936,6812,6616,6492,6296,6875,6555,112,2000,500,4680,10,1,22421268,1509,-19.85,5.50,12,0.26,-339.00,1223.00,9940,20240610,-32.29,4160,20240805,61.78,9090,-25.96,20250206,5440,23.71,20250102,18770,-64.14,20240326,4160,61.78,20240805,0.95,N,315640,500,112 억,,373124,N,N,2288,N,00,N
+20250312,101114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,80,2,1.20,241740270,35874,22.68,6740,6800,6640,8690,4690,6690,6738.59,1.66,0,-2422,6936,6812,6616,6492,6296,6875,6555,112,2000,500,4680,10,1,22421268,1518,-19.97,5.54,12,0.16,-339.00,1223.00,9940,20240610,-31.89,4160,20240805,62.74,9090,-25.52,20250206,5440,24.45,20250102,18770,-63.93,20240326,4160,62.74,20240805,0.95,N,315640,500,112 억,,373124,N,N,2288,N,00,N
+20250312,091121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,60,2,0.90,39059040,5832,3.69,6740,6790,6640,8690,4690,6690,6697.37,1.66,0,-3625,6936,6812,6616,6492,6296,6875,6555,112,2000,500,4680,10,1,22421268,1513,-19.91,5.52,12,0.03,-339.00,1223.00,9940,20240610,-32.09,4160,20240805,62.26,9090,-25.74,20250206,5440,24.08,20250102,18770,-64.04,20240326,4160,62.26,20240805,0.95,N,315640,500,112 억,,373124,N,N,2288,N,00,N
 20250311,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-70,5,-1.04,1040518595,157757,105.23,6550,6740,6420,8780,4740,6760,6595.59,1.60,0,12910,7053,6906,6783,6636,6513,6845,6575,112,2020,500,4730,10,1,22421268,1500,-19.73,5.47,12,0.70,-339.00,1223.00,9940,20240610,-32.70,4160,20240805,60.82,9090,-26.40,20250206,5440,22.98,20250102,18770,-64.36,20240326,4160,60.82,20240805,0.98,N,315640,500,112 억,,359497,N,N,2288,N,00,N
 20250311,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-30,5,-0.44,1018027815,154401,102.99,6550,6735,6420,8780,4740,6760,6593.29,1.60,0,12902,7053,6906,6783,6636,6513,6845,6575,112,2020,500,4730,10,1,22421268,1509,-19.85,5.50,12,0.69,-339.00,1223.00,9940,20240610,-32.29,4160,20240805,61.78,9090,-25.96,20250206,5440,23.71,20250102,18770,-64.14,20240326,4160,61.78,20240805,0.98,N,315640,500,112 억,,359497,N,N,68,N,00,N
 20250311,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,-90,5,-1.33,949578585,144170,96.17,6550,6720,6420,8780,4740,6760,6586.40,1.60,0,14236,7053,6906,6783,6636,6513,6845,6575,112,2020,500,4730,10,1,22421268,1495,-19.68,5.45,12,0.64,-339.00,1223.00,9940,20240610,-32.90,4160,20240805,60.34,9090,-26.62,20250206,5440,22.61,20250102,18770,-64.46,20240326,4160,60.34,20240805,0.98,N,315640,500,112 억,,359497,N,N,68,N,00,N
diff --git a/316140/price/prices-20250301.csv b/316140/price/prices-20250301.csv
index 1b418be3dd39..3fef570eaf50 100644
--- a/316140/price/prices-20250301.csv
+++ b/316140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161117,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15990,10,2,0.06,28531758720,1783339,115.40,15940,16140,15920,20750,11190,15980,15999.08,45.63,0,-289652,16200,16090,15970,15860,15740,16145,15915,38027,4770,5000,12140,10,1,742591501,118740,4.72,0.38,12,0.24,3389.00,42165.00,17500,20250219,-8.63,13150,20240415,21.60,17500,-8.63,20250219,15220,5.06,20250103,17500,-8.63,20250219,13150,21.60,20240415,0.12,N,316140,5000,38026 억,,338817932,N,N,2448,N,00,N
+20250312,151118,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16010,30,2,0.19,25232814790,1577029,102.05,15940,16140,15920,20750,11190,15980,16000.22,45.63,0,-266244,16200,16090,15970,15860,15740,16145,15915,38027,4770,5000,12140,10,1,742591501,118889,4.72,0.38,12,0.21,3389.00,42165.00,17500,20250219,-8.51,13150,20240415,21.75,17500,-8.51,20250219,15220,5.19,20250103,17500,-8.51,20250219,13150,21.75,20240415,0.12,N,316140,5000,38026 억,,338817932,N,N,7163,N,00,N
+20250312,141116,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15950,-30,5,-0.19,18835117215,1177238,76.18,15940,16140,15920,20750,11190,15980,15999.41,45.63,0,-220400,16200,16090,15970,15860,15740,16145,15915,38027,4770,5000,12140,10,1,742591501,118443,4.71,0.38,12,0.16,3389.00,42165.00,17500,20250219,-8.86,13150,20240415,21.29,17500,-8.86,20250219,15220,4.80,20250103,17500,-8.86,20250219,13150,21.29,20240415,0.12,N,316140,5000,38026 억,,338817932,N,N,7163,N,00,N
+20250312,131117,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16000,20,2,0.13,13610002200,849792,54.99,15940,16140,15940,20750,11190,15980,16015.69,45.63,0,-127716,16200,16090,15970,15860,15740,16145,15915,38027,4770,5000,12140,10,1,742591501,118815,4.72,0.38,12,0.11,3389.00,42165.00,17500,20250219,-8.57,13150,20240415,21.67,17500,-8.57,20250219,15220,5.12,20250103,17500,-8.57,20250219,13150,21.67,20240415,0.12,N,316140,5000,38026 억,,338817932,N,N,7163,N,00,N
+20250312,121120,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15990,10,2,0.06,11711421590,731115,47.31,15940,16140,15940,20750,11190,15980,16018.58,45.63,0,-125114,16200,16090,15970,15860,15740,16145,15915,38027,4770,5000,12140,10,1,742591501,118740,4.72,0.38,12,0.10,3389.00,42165.00,17500,20250219,-8.63,13150,20240415,21.60,17500,-8.63,20250219,15220,5.06,20250103,17500,-8.63,20250219,13150,21.60,20240415,0.12,N,316140,5000,38026 억,,338817932,N,N,7163,N,00,N
+20250312,111112,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15980,0,3,0.00,9610991620,599633,38.80,15940,16140,15940,20750,11190,15980,16028.12,45.63,0,-94103,16200,16090,15970,15860,15740,16145,15915,38027,4770,5000,12140,10,1,742591501,118666,4.72,0.38,12,0.08,3389.00,42165.00,17500,20250219,-8.69,13150,20240415,21.52,17500,-8.69,20250219,15220,4.99,20250103,17500,-8.69,20250219,13150,21.52,20240415,0.12,N,316140,5000,38026 억,,338817932,N,N,7163,N,00,N
+20250312,101114,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16040,60,2,0.38,5777378680,360019,23.30,15940,16140,15940,20750,11190,15980,16047.43,45.63,0,-33390,16200,16090,15970,15860,15740,16145,15915,38027,4770,5000,12140,10,1,742591501,119112,4.73,0.38,12,0.05,3389.00,42165.00,17500,20250219,-8.34,13150,20240415,21.98,17500,-8.34,20250219,15220,5.39,20250103,17500,-8.34,20250219,13150,21.98,20240415,0.12,N,316140,5000,38026 억,,338817932,N,N,7163,N,00,N
+20250312,091122,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16080,100,2,0.63,1745129520,109019,7.05,15940,16080,15940,20750,11190,15980,16007.58,45.63,0,2723,16200,16090,15970,15860,15740,16145,15915,38027,4770,5000,12140,10,1,742591501,119409,4.74,0.38,12,0.01,3389.00,42165.00,17500,20250219,-8.11,13150,20240415,22.28,17500,-8.11,20250219,15220,5.65,20250103,17500,-8.11,20250219,13150,22.28,20240415,0.12,N,316140,5000,38026 억,,338817932,N,N,7163,N,00,N
 20250311,161108,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15980,-130,5,-0.81,24651545675,1541606,95.74,15940,16080,15850,20900,11280,16110,15990.82,45.61,0,-52501,16296,16202,16026,15932,15756,16250,15980,38027,4790,5000,12240,10,1,742591501,118666,4.72,0.38,12,0.21,3389.00,42165.00,17500,20250219,-8.69,13150,20240415,21.52,17500,-8.69,20250219,15220,4.99,20250103,17500,-8.69,20250219,13150,21.52,20240415,0.11,N,316140,5000,38026 억,,338712555,N,N,7163,N,00,N
 20250311,151112,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16010,-100,5,-0.62,22515320100,1408011,87.45,15940,16080,15850,20900,11280,16110,15990.87,45.61,0,9257,16296,16202,16026,15932,15756,16250,15980,38027,4790,5000,12240,10,1,742591501,118889,4.72,0.38,12,0.19,3389.00,42165.00,17500,20250219,-8.51,13150,20240415,21.75,17500,-8.51,20250219,15220,5.19,20250103,17500,-8.51,20250219,13150,21.75,20240415,0.11,N,316140,5000,38026 억,,338712555,N,N,8447,N,00,N
 20250311,141115,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16040,-70,5,-0.43,19182636955,1199953,74.52,15940,16080,15850,20900,11280,16110,15986.16,45.61,0,1045,16296,16202,16026,15932,15756,16250,15980,38027,4790,5000,12240,10,1,742591501,119112,4.73,0.38,12,0.16,3389.00,42165.00,17500,20250219,-8.34,13150,20240415,21.98,17500,-8.34,20250219,15220,5.39,20250103,17500,-8.34,20250219,13150,21.98,20240415,0.11,N,316140,5000,38026 억,,338712555,N,N,8447,N,00,N
diff --git a/317120/price/prices-20250301.csv b/317120/price/prices-20250301.csv
index c3682122ff77..91fe2a911998 100644
--- a/317120/price/prices-20250301.csv
+++ b/317120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,45,2,1.57,24097910,8244,10.35,2900,2960,2800,3715,2005,2860,2923.31,0.22,0,-1956,2993,2926,2833,2766,2673,2960,2800,49,855,500,1710,5,1,9660000,281,-5.22,2.64,12,0.09,-556.00,1102.00,6460,20240430,-55.03,2430,20241210,19.55,5360,-45.80,20250107,2740,6.02,20250311,6460,-55.03,20240430,2430,19.55,20241210,0.01,N,317120,500,49 억,,21324,N,N,0,N,00,N
+20250312,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,70,2,2.45,22344980,7642,9.59,2900,2960,2800,3715,2005,2860,2923.97,0.22,0,-1995,2993,2926,2833,2766,2673,2960,2800,49,855,500,1710,5,1,9660000,283,-5.27,2.66,12,0.08,-556.00,1102.00,6460,20240430,-54.64,2430,20241210,20.58,5360,-45.34,20250107,2740,6.93,20250311,6460,-54.64,20240430,2430,20.58,20241210,0.01,N,317120,500,49 억,,21324,N,N,0,N,00,N
+20250312,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,50,2,1.75,20867835,7137,8.96,2900,2960,2800,3715,2005,2860,2923.89,0.22,0,-2485,2993,2926,2833,2766,2673,2960,2800,49,855,500,1710,5,1,9660000,281,-5.23,2.64,12,0.07,-556.00,1102.00,6460,20240430,-54.95,2430,20241210,19.75,5360,-45.71,20250107,2740,6.20,20250311,6460,-54.95,20240430,2430,19.75,20241210,0.01,N,317120,500,49 억,,21324,N,N,0,N,00,N
+20250312,131117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,60,2,2.10,17526625,5993,7.52,2900,2960,2800,3715,2005,2860,2924.52,0.22,0,-3384,2993,2926,2833,2766,2673,2960,2800,49,855,500,1710,5,1,9660000,282,-5.25,2.65,12,0.06,-556.00,1102.00,6460,20240430,-54.80,2430,20241210,20.16,5360,-45.52,20250107,2740,6.57,20250311,6460,-54.80,20240430,2430,20.16,20241210,0.01,N,317120,500,49 억,,21324,N,N,0,N,00,N
+20250312,121120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,60,2,2.10,16086635,5500,6.90,2900,2960,2800,3715,2005,2860,2924.84,0.22,0,-3378,2993,2926,2833,2766,2673,2960,2800,49,855,500,1710,5,1,9660000,282,-5.25,2.65,12,0.06,-556.00,1102.00,6460,20240430,-54.80,2430,20241210,20.16,5360,-45.52,20250107,2740,6.57,20250311,6460,-54.80,20240430,2430,20.16,20241210,0.01,N,317120,500,49 억,,21324,N,N,0,N,00,N
+20250312,111112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,50,2,1.75,15545865,5315,6.67,2900,2960,2800,3715,2005,2860,2924.90,0.22,0,-3360,2993,2926,2833,2766,2673,2960,2800,49,855,500,1710,5,1,9660000,281,-5.23,2.64,12,0.06,-556.00,1102.00,6460,20240430,-54.95,2430,20241210,19.75,5360,-45.71,20250107,2740,6.20,20250311,6460,-54.95,20240430,2430,19.75,20241210,0.01,N,317120,500,49 억,,21324,N,N,0,N,00,N
+20250312,101114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,55,2,1.92,14484070,4951,6.21,2900,2960,2800,3715,2005,2860,2925.48,0.22,0,-3360,2993,2926,2833,2766,2673,2960,2800,49,855,500,1710,5,1,9660000,282,-5.24,2.65,12,0.05,-556.00,1102.00,6460,20240430,-54.88,2430,20241210,19.96,5360,-45.62,20250107,2740,6.39,20250311,6460,-54.88,20240430,2430,19.96,20241210,0.01,N,317120,500,49 억,,21324,N,N,0,N,00,N
+20250312,091122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-5,5,-0.17,974385,341,0.43,2900,2900,2800,3715,2005,2860,2857.43,0.22,0,-18,2993,2926,2833,2766,2673,2960,2800,49,855,500,1710,5,1,9660000,276,-5.13,2.59,12,0.00,-556.00,1102.00,6460,20240430,-55.80,2430,20241210,17.49,5360,-46.74,20250107,2740,4.20,20250311,6460,-55.80,20240430,2430,17.49,20241210,0.01,N,317120,500,49 억,,21324,N,N,0,N,00,N
 20250311,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-40,5,-1.38,227686235,79677,745.62,2740,2900,2740,3770,2030,2900,2857.62,0.28,0,-5459,2993,2946,2893,2846,2793,2970,2870,49,870,500,1740,5,1,9660000,276,-5.14,2.60,12,0.82,-556.00,1102.00,6460,20240430,-55.73,2430,20241210,17.70,5360,-46.64,20250107,2740,4.38,20250311,6460,-55.73,20240430,2430,17.70,20241210,0.01,N,317120,500,49 억,,26783,N,N,0,N,00,N
 20250311,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-35,5,-1.21,226379115,79220,741.34,2740,2900,2740,3770,2030,2900,2857.60,0.28,0,-5113,2993,2946,2893,2846,2793,2970,2870,49,870,500,1740,5,1,9660000,277,-5.15,2.60,12,0.82,-556.00,1102.00,6460,20240430,-55.65,2430,20241210,17.90,5360,-46.55,20250107,2740,4.56,20250311,6460,-55.65,20240430,2430,17.90,20241210,0.01,N,317120,500,49 억,,26783,N,N,0,N,00,N
 20250311,141115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-35,5,-1.21,224731740,78645,735.96,2740,2900,2740,3770,2030,2900,2857.55,0.28,0,-5158,2993,2946,2893,2846,2793,2970,2870,49,870,500,1740,5,1,9660000,277,-5.15,2.60,12,0.81,-556.00,1102.00,6460,20240430,-55.65,2430,20241210,17.90,5360,-46.55,20250107,2740,4.56,20250311,6460,-55.65,20240430,2430,17.90,20241210,0.01,N,317120,500,49 억,,26783,N,N,0,N,00,N
diff --git a/317240/price/prices-20250301.csv b/317240/price/prices-20250301.csv
index c8927badc1ce..68d946cc9fda 100644
--- a/317240/price/prices-20250301.csv
+++ b/317240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,290,-4,5,-1.36,782754878,2621973,27.70,294,312,289,382,206,294,298.56,0.07,0,24344,339,316,293,270,247,328,282,107,88,100,180,1,1,107240922,311,-17.06,1.04,12,2.44,-17.00,279.00,573,20240603,-49.39,215,20250219,34.88,379,-23.48,20250225,215,34.88,20250219,467,-37.90,20240603,215,34.88,20250219,0.12,N,317240,100,107 억,,78707,N,N,0,N,00,N
+20250312,151118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,290,-4,5,-1.36,755445610,2527725,26.71,294,312,289,382,206,294,298.86,0.07,0,33226,339,316,293,270,247,328,282,107,88,100,180,1,1,107240922,311,-17.06,1.04,12,2.36,-17.00,279.00,573,20240603,-49.39,215,20250219,34.88,379,-23.48,20250225,215,34.88,20250219,467,-37.90,20240603,215,34.88,20250219,0.12,N,317240,100,107 억,,78707,N,N,0,N,00,N
+20250312,141116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,293,-1,5,-0.34,663304504,2211077,23.36,294,312,289,382,206,294,299.99,0.07,0,25216,339,316,293,270,247,328,282,107,88,100,180,1,1,107240922,314,-17.24,1.05,12,2.06,-17.00,279.00,573,20240603,-48.87,215,20250219,36.28,379,-22.69,20250225,215,36.28,20250219,467,-37.26,20240603,215,36.28,20250219,0.12,N,317240,100,107 억,,78707,N,N,0,N,00,N
+20250312,131117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,299,5,2,1.70,577505662,1920327,20.29,294,312,289,382,206,294,300.73,0.07,0,17821,339,316,293,270,247,328,282,107,88,100,180,1,1,107240922,321,-17.59,1.07,12,1.79,-17.00,279.00,573,20240603,-47.82,215,20250219,39.07,379,-21.11,20250225,215,39.07,20250219,467,-35.97,20240603,215,39.07,20250219,0.12,N,317240,100,107 억,,78707,N,N,0,N,00,N
+20250312,121120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,299,5,2,1.70,532198708,1767577,18.67,294,312,289,382,206,294,301.09,0.07,0,20849,339,316,293,270,247,328,282,107,88,100,180,1,1,107240922,321,-17.59,1.07,12,1.65,-17.00,279.00,573,20240603,-47.82,215,20250219,39.07,379,-21.11,20250225,215,39.07,20250219,467,-35.97,20240603,215,39.07,20250219,0.12,N,317240,100,107 억,,78707,N,N,0,N,00,N
+20250312,111113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,304,10,2,3.40,448160374,1486758,15.71,294,312,289,382,206,294,301.43,0.07,0,-12198,339,316,293,270,247,328,282,107,88,100,180,1,1,107240922,326,-17.88,1.09,12,1.39,-17.00,279.00,573,20240603,-46.95,215,20250219,41.40,379,-19.79,20250225,215,41.40,20250219,467,-34.90,20240603,215,41.40,20250219,0.12,N,317240,100,107 억,,78707,N,N,0,N,00,N
+20250312,101114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,302,8,2,2.72,304847807,1012077,10.69,294,312,289,382,206,294,301.21,0.07,0,-17513,339,316,293,270,247,328,282,107,88,100,180,1,1,107240922,324,-17.76,1.08,12,0.94,-17.00,279.00,573,20240603,-47.29,215,20250219,40.47,379,-20.32,20250225,215,40.47,20250219,467,-35.33,20240603,215,40.47,20250219,0.12,N,317240,100,107 억,,78707,N,N,0,N,00,N
+20250312,091122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,301,7,2,2.38,54451994,185045,1.96,294,301,289,382,206,294,294.26,0.07,0,-25824,339,316,293,270,247,328,282,107,88,100,180,1,1,107240922,323,-17.71,1.08,12,0.17,-17.00,279.00,573,20240603,-47.47,215,20250219,40.00,379,-20.58,20250225,215,40.00,20250219,467,-35.55,20240603,215,40.00,20250219,0.12,N,317240,100,107 억,,78707,N,N,0,N,00,N
 20250311,161109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,294,10,2,3.52,2834939242,9423876,94.44,276,316,270,369,199,284,300.84,0.29,0,-224191,354,319,289,254,224,336,271,107,85,100,170,1,1,107240922,315,-17.29,1.05,12,8.79,-17.00,279.00,573,20240603,-48.69,215,20250219,36.74,379,-22.43,20250225,215,36.74,20250219,467,-37.04,20240603,215,36.74,20250219,0.13,N,317240,100,107 억,,308549,N,N,0,N,00,N
 20250311,151112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,292,8,2,2.82,2800234672,9305078,93.25,276,316,270,369,199,284,300.94,0.29,0,-224113,354,319,289,254,224,336,271,107,85,100,170,1,1,107240922,313,-17.18,1.05,12,8.68,-17.00,279.00,573,20240603,-49.04,215,20250219,35.81,379,-22.96,20250225,215,35.81,20250219,467,-37.47,20240603,215,35.81,20250219,0.13,N,317240,100,107 억,,308549,N,N,0,N,00,N
 20250311,141115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,293,9,2,3.17,2712071054,9003321,90.22,276,316,270,369,199,284,301.23,0.29,0,-256447,354,319,289,254,224,336,271,107,85,100,170,1,1,107240922,314,-17.24,1.05,12,8.40,-17.00,279.00,573,20240603,-48.87,215,20250219,36.28,379,-22.69,20250225,215,36.28,20250219,467,-37.26,20240603,215,36.28,20250219,0.13,N,317240,100,107 억,,308549,N,N,0,N,00,N
diff --git a/317330/price/prices-20250301.csv b/317330/price/prices-20250301.csv
index 7fcf3a511e1d..d57ef44bd024 100644
--- a/317330/price/prices-20250301.csv
+++ b/317330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161118,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26800,-100,5,-0.37,3405782500,126573,63.20,27100,27300,26500,34950,18850,26900,26907.91,2.30,0,-9473,27533,27216,26633,26316,25733,27375,26475,102,8050,500,18830,50,1,20476584,5488,-66.50,2.71,12,0.62,-403.00,9903.00,67500,20240624,-60.30,26050,20250311,2.88,39700,-32.49,20250220,26050,2.88,20250311,67500,-60.30,20240624,26050,2.88,20250311,2.88,N,317330,500,102 억,,471783,N,N,192,N,00,N
+20250312,151119,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26900,0,3,0.00,3259244550,121115,60.47,27100,27300,26500,34950,18850,26900,26910.33,2.30,0,-10357,27533,27216,26633,26316,25733,27375,26475,102,8050,500,18830,50,1,20476584,5508,-66.75,2.72,12,0.59,-403.00,9903.00,67500,20240624,-60.15,26050,20250311,3.26,39700,-32.24,20250220,26050,3.26,20250311,67500,-60.15,20240624,26050,3.26,20250311,2.88,N,317330,500,102 억,,471783,N,N,321,N,00,N
+20250312,141116,57,100.00,KSQ150,,화학,N,N,N,N, ,N,27000,100,2,0.37,2557461375,95050,47.46,27100,27300,26500,34950,18850,26900,26906.48,2.30,0,-16922,27533,27216,26633,26316,25733,27375,26475,102,8050,500,18830,50,1,20476584,5529,-67.00,2.73,12,0.46,-403.00,9903.00,67500,20240624,-60.00,26050,20250311,3.65,39700,-31.99,20250220,26050,3.65,20250311,67500,-60.00,20240624,26050,3.65,20250311,2.88,N,317330,500,102 억,,471783,N,N,321,N,00,N
+20250312,131118,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26800,-100,5,-0.37,2298352575,85420,42.65,27100,27300,26500,34950,18850,26900,26906.49,2.30,0,-16005,27533,27216,26633,26316,25733,27375,26475,102,8050,500,18830,50,1,20476584,5488,-66.50,2.71,12,0.42,-403.00,9903.00,67500,20240624,-60.30,26050,20250311,2.88,39700,-32.49,20250220,26050,2.88,20250311,67500,-60.30,20240624,26050,2.88,20250311,2.88,N,317330,500,102 억,,471783,N,N,321,N,00,N
+20250312,121121,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26950,50,2,0.19,1958187600,72782,36.34,27100,27300,26500,34950,18850,26900,26904.83,2.30,0,-11296,27533,27216,26633,26316,25733,27375,26475,102,8050,500,18830,50,1,20476584,5518,-66.87,2.72,12,0.36,-403.00,9903.00,67500,20240624,-60.07,26050,20250311,3.45,39700,-32.12,20250220,26050,3.45,20250311,67500,-60.07,20240624,26050,3.45,20250311,2.88,N,317330,500,102 억,,471783,N,N,321,N,00,N
+20250312,111113,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26950,50,2,0.19,1644447225,61118,30.52,27100,27300,26500,34950,18850,26900,26906.10,2.30,0,-6398,27533,27216,26633,26316,25733,27375,26475,102,8050,500,18830,50,1,20476584,5518,-66.87,2.72,12,0.30,-403.00,9903.00,67500,20240624,-60.07,26050,20250311,3.45,39700,-32.12,20250220,26050,3.45,20250311,67500,-60.07,20240624,26050,3.45,20250311,2.88,N,317330,500,102 억,,471783,N,N,321,N,00,N
+20250312,101115,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26900,0,3,0.00,1225118975,45522,22.73,27100,27300,26500,34950,18850,26900,26912.68,2.30,0,-9612,27533,27216,26633,26316,25733,27375,26475,102,8050,500,18830,50,1,20476584,5508,-66.75,2.72,12,0.22,-403.00,9903.00,67500,20240624,-60.15,26050,20250311,3.26,39700,-32.24,20250220,26050,3.26,20250311,67500,-60.15,20240624,26050,3.26,20250311,2.88,N,317330,500,102 억,,471783,N,N,321,N,00,N
+20250312,091122,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26800,-100,5,-0.37,457197300,17024,8.50,27100,27300,26500,34950,18850,26900,26856.04,2.30,0,-6912,27533,27216,26633,26316,25733,27375,26475,102,8050,500,18830,50,1,20476584,5488,-66.50,2.71,12,0.08,-403.00,9903.00,67500,20240624,-60.30,26050,20250311,2.88,39700,-32.49,20250220,26050,2.88,20250311,67500,-60.30,20240624,26050,2.88,20250311,2.88,N,317330,500,102 억,,471783,N,N,321,N,00,N
 20250311,161109,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,26900,-750,5,-2.71,5226040000,197117,66.00,26550,26950,26050,35900,19400,27650,26511.12,2.12,0,33944,29416,28532,27716,26832,26016,28125,26425,102,8250,500,19350,50,1,20476584,5508,-66.75,2.72,12,0.96,-403.00,9903.00,67500,20240624,-60.15,26050,20250311,3.26,39700,-32.24,20250220,26050,3.26,20250311,67500,-60.15,20240624,26050,3.26,20250311,2.91,N,317330,500,102 억,,433126,N,N,321,N,00,N
 20250311,151112,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,26650,-1000,5,-3.62,4962089175,187261,62.70,26550,26950,26050,35900,19400,27650,26498.25,2.12,0,33069,29416,28532,27716,26832,26016,28125,26425,102,8250,500,19350,50,1,20476584,5457,-66.13,2.69,12,0.91,-403.00,9903.00,67500,20240624,-60.52,26050,20250311,2.30,39700,-32.87,20250220,26050,2.30,20250311,67500,-60.52,20240624,26050,2.30,20250311,2.91,N,317330,500,102 억,,433126,N,N,72,N,00,N
 20250311,141115,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,26700,-950,5,-3.44,4346752650,164133,54.95,26550,26950,26050,35900,19400,27650,26483.11,2.12,0,26604,29416,28532,27716,26832,26016,28125,26425,102,8250,500,19350,50,1,20476584,5467,-66.25,2.70,12,0.80,-403.00,9903.00,67500,20240624,-60.44,26050,20250311,2.50,39700,-32.75,20250220,26050,2.50,20250311,67500,-60.44,20240624,26050,2.50,20250311,2.91,N,317330,500,102 억,,433126,N,N,72,N,00,N
diff --git a/317400/price/prices-20250301.csv b/317400/price/prices-20250301.csv
index 906da62180a2..e4189a9bc273 100644
--- a/317400/price/prices-20250301.csv
+++ b/317400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161118,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3260,5,2,0.15,42624345,13090,48.27,3260,3280,3240,4230,2280,3255,3256.25,0.23,0,147,3351,3302,3236,3187,3121,3270,3155,388,975,1000,2340,5,1,38782520,1264,3.93,0.31,12,0.03,830.00,10548.00,5650,20240717,-42.30,2985,20241209,9.21,3550,-8.17,20250221,2995,8.85,20250205,5650,-42.30,20240717,2985,9.21,20241209,0.46,N,317400,1000,387 억,,89659,N,N,35,N,00,N
+20250312,151119,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3260,5,2,0.15,41929965,12877,47.49,3260,3280,3240,4230,2280,3255,3256.19,0.23,0,155,3351,3302,3236,3187,3121,3270,3155,388,975,1000,2340,5,1,38782520,1264,3.93,0.31,12,0.03,830.00,10548.00,5650,20240717,-42.30,2985,20241209,9.21,3550,-8.17,20250221,2995,8.85,20250205,5650,-42.30,20240717,2985,9.21,20241209,0.46,N,317400,1000,387 억,,89659,N,N,6,N,00,N
+20250312,141117,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3270,15,2,0.46,34916750,10724,39.55,3260,3280,3240,4230,2280,3255,3255.94,0.23,0,-18,3351,3302,3236,3187,3121,3270,3155,388,975,1000,2340,5,1,38782520,1268,3.94,0.31,12,0.03,830.00,10548.00,5650,20240717,-42.12,2985,20241209,9.55,3550,-7.89,20250221,2995,9.18,20250205,5650,-42.12,20240717,2985,9.55,20241209,0.46,N,317400,1000,387 억,,89659,N,N,6,N,00,N
+20250312,131118,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3265,10,2,0.31,32832850,10085,37.19,3260,3280,3240,4230,2280,3255,3255.61,0.23,0,-21,3351,3302,3236,3187,3121,3270,3155,388,975,1000,2340,5,1,38782520,1266,3.93,0.31,12,0.03,830.00,10548.00,5650,20240717,-42.21,2985,20241209,9.38,3550,-8.03,20250221,2995,9.02,20250205,5650,-42.21,20240717,2985,9.38,20241209,0.46,N,317400,1000,387 억,,89659,N,N,6,N,00,N
+20250312,121121,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3260,5,2,0.15,29505290,9065,33.43,3260,3280,3240,4230,2280,3255,3254.86,0.23,0,-22,3351,3302,3236,3187,3121,3270,3155,388,975,1000,2340,5,1,38782520,1264,3.93,0.31,12,0.02,830.00,10548.00,5650,20240717,-42.30,2985,20241209,9.21,3550,-8.17,20250221,2995,8.85,20250205,5650,-42.30,20240717,2985,9.21,20241209,0.46,N,317400,1000,387 억,,89659,N,N,6,N,00,N
+20250312,111113,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3270,15,2,0.46,18250575,5610,20.69,3260,3280,3240,4230,2280,3255,3253.22,0.23,0,-26,3351,3302,3236,3187,3121,3270,3155,388,975,1000,2340,5,1,38782520,1268,3.94,0.31,12,0.01,830.00,10548.00,5650,20240717,-42.12,2985,20241209,9.55,3550,-7.89,20250221,2995,9.18,20250205,5650,-42.12,20240717,2985,9.55,20241209,0.46,N,317400,1000,387 억,,89659,N,N,6,N,00,N
+20250312,101115,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3265,10,2,0.31,14867820,4575,16.87,3260,3280,3240,4230,2280,3255,3249.80,0.23,0,-30,3351,3302,3236,3187,3121,3270,3155,388,975,1000,2340,5,1,38782520,1266,3.93,0.31,12,0.01,830.00,10548.00,5650,20240717,-42.21,2985,20241209,9.38,3550,-8.03,20250221,2995,9.02,20250205,5650,-42.21,20240717,2985,9.38,20241209,0.46,N,317400,1000,387 억,,89659,N,N,6,N,00,N
+20250312,091123,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3255,0,3,0.00,185765,57,0.21,3260,3280,3255,4230,2280,3255,3259.04,0.23,0,-1,3351,3302,3236,3187,3121,3270,3155,388,975,1000,2340,5,1,38782520,1262,3.92,0.31,12,0.00,830.00,10548.00,5650,20240717,-42.39,2985,20241209,9.05,3550,-8.31,20250221,2995,8.68,20250205,5650,-42.39,20240717,2985,9.05,20241209,0.46,N,317400,1000,387 억,,89659,N,N,6,N,00,N
 20250311,161109,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3255,-30,5,-0.91,87049455,27117,223.65,3285,3285,3170,4270,2300,3285,3210.11,0.23,0,-1415,3335,3310,3280,3255,3225,3295,3240,388,985,1000,2360,5,1,38782520,1262,3.92,0.31,12,0.07,830.00,10548.00,5650,20240717,-42.39,2985,20241209,9.05,3550,-8.31,20250221,2995,8.68,20250205,5650,-42.39,20240717,2985,9.05,20241209,0.46,N,317400,1000,387 억,,90771,N,N,6,N,00,N
 20250311,151113,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3205,-80,5,-2.44,86620185,26985,222.56,3285,3285,3170,4270,2300,3285,3209.91,0.23,0,-1318,3335,3310,3280,3255,3225,3295,3240,388,985,1000,2360,5,1,38782520,1243,3.86,0.30,12,0.07,830.00,10548.00,5650,20240717,-43.27,2985,20241209,7.37,3550,-9.72,20250221,2995,7.01,20250205,5650,-43.27,20240717,2985,7.37,20241209,0.46,N,317400,1000,387 억,,90771,N,N,6,N,00,N
 20250311,141116,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3205,-80,5,-2.44,76910770,23951,197.53,3285,3285,3170,4270,2300,3285,3211.14,0.23,0,-1317,3335,3310,3280,3255,3225,3295,3240,388,985,1000,2360,5,1,38782520,1243,3.86,0.30,12,0.06,830.00,10548.00,5650,20240717,-43.27,2985,20241209,7.37,3550,-9.72,20250221,2995,7.01,20250205,5650,-43.27,20240717,2985,7.37,20241209,0.46,N,317400,1000,387 억,,90771,N,N,6,N,00,N
diff --git a/317530/price/prices-20250301.csv b/317530/price/prices-20250301.csv
index 3bf16d8c97d8..eba4b316de2e 100644
--- a/317530/price/prices-20250301.csv
+++ b/317530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161118,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6390,120,2,1.91,183281110,29227,49.38,6130,6420,6130,8150,4390,6270,6270.80,0.74,0,7770,6783,6526,6343,6086,5903,6435,5995,50,1880,500,4380,10,1,10039454,642,-8.11,6.72,12,0.29,-788.00,951.00,6640,20250304,-3.77,2650,20240806,141.13,6640,-3.77,20250304,4700,35.96,20250102,6640,-3.77,20250304,2650,141.13,20240806,0.00,N,317530,500,50 억,,74778,N,N,0,N,00,N
+20250312,151119,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6400,130,2,2.07,157721510,25208,42.59,6130,6420,6130,8150,4390,6270,6256.80,0.74,0,6397,6783,6526,6343,6086,5903,6435,5995,50,1880,500,4380,10,1,10039454,643,-8.12,6.73,12,0.25,-788.00,951.00,6640,20250304,-3.61,2650,20240806,141.51,6640,-3.61,20250304,4700,36.17,20250102,6640,-3.61,20250304,2650,141.51,20240806,0.00,N,317530,500,50 억,,74778,N,N,0,N,00,N
+20250312,141117,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6340,70,2,1.12,138137520,22143,37.41,6130,6420,6130,8150,4390,6270,6238.43,0.74,0,5622,6783,6526,6343,6086,5903,6435,5995,50,1880,500,4380,10,1,10039454,637,-8.05,6.67,12,0.22,-788.00,951.00,6640,20250304,-4.52,2650,20240806,139.25,6640,-4.52,20250304,4700,34.89,20250102,6640,-4.52,20250304,2650,139.25,20240806,0.00,N,317530,500,50 억,,74778,N,N,0,N,00,N
+20250312,131118,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6320,50,2,0.80,129673120,20805,35.15,6130,6420,6130,8150,4390,6270,6232.79,0.74,0,5413,6783,6526,6343,6086,5903,6435,5995,50,1880,500,4380,10,1,10039454,634,-8.02,6.65,12,0.21,-788.00,951.00,6640,20250304,-4.82,2650,20240806,138.49,6640,-4.82,20250304,4700,34.47,20250102,6640,-4.82,20250304,2650,138.49,20240806,0.00,N,317530,500,50 억,,74778,N,N,0,N,00,N
+20250312,121121,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6300,30,2,0.48,127148850,20405,34.47,6130,6420,6130,8150,4390,6270,6231.26,0.74,0,5558,6783,6526,6343,6086,5903,6435,5995,50,1880,500,4380,10,1,10039454,632,-7.99,6.62,12,0.20,-788.00,951.00,6640,20250304,-5.12,2650,20240806,137.74,6640,-5.12,20250304,4700,34.04,20250102,6640,-5.12,20250304,2650,137.74,20240806,0.00,N,317530,500,50 억,,74778,N,N,0,N,00,N
+20250312,111113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6400,130,2,2.07,102691820,16546,27.95,6130,6420,6130,8150,4390,6270,6206.44,0.74,0,6170,6783,6526,6343,6086,5903,6435,5995,50,1880,500,4380,10,1,10039454,643,-8.12,6.73,12,0.16,-788.00,951.00,6640,20250304,-3.61,2650,20240806,141.51,6640,-3.61,20250304,4700,36.17,20250102,6640,-3.61,20250304,2650,141.51,20240806,0.00,N,317530,500,50 억,,74778,N,N,0,N,00,N
+20250312,101115,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6340,70,2,1.12,88270070,14282,24.13,6130,6420,6130,8150,4390,6270,6180.51,0.74,0,6675,6783,6526,6343,6086,5903,6435,5995,50,1880,500,4380,10,1,10039454,637,-8.05,6.67,12,0.14,-788.00,951.00,6640,20250304,-4.52,2650,20240806,139.25,6640,-4.52,20250304,4700,34.89,20250102,6640,-4.52,20250304,2650,139.25,20240806,0.00,N,317530,500,50 억,,74778,N,N,0,N,00,N
+20250312,091123,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6250,-20,5,-0.32,49883450,8092,13.67,6130,6420,6130,8150,4390,6270,6164.54,0.74,0,3756,6783,6526,6343,6086,5903,6435,5995,50,1880,500,4380,10,1,10039454,627,-7.93,6.57,12,0.08,-788.00,951.00,6640,20250304,-5.87,2650,20240806,135.85,6640,-5.87,20250304,4700,32.98,20250102,6640,-5.87,20250304,2650,135.85,20240806,0.00,N,317530,500,50 억,,74778,N,N,0,N,00,N
 20250311,161110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6270,-170,5,-2.64,375288630,59190,138.61,6430,6600,6160,8370,4510,6440,6340.41,0.83,0,-8485,6980,6710,6260,5990,5540,6845,6125,50,1930,500,4500,10,1,10039454,629,-7.96,6.59,12,0.59,-788.00,951.00,6640,20250304,-5.57,2650,20240806,136.60,6640,-5.57,20250304,4700,33.40,20250102,6640,-5.57,20250304,2650,136.60,20240806,0.00,N,317530,500,50 억,,83221,N,N,0,N,00,N
 20250311,151113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6380,-60,5,-0.93,335170470,52833,123.72,6430,6600,6160,8370,4510,6440,6343.96,0.83,0,-7890,6980,6710,6260,5990,5540,6845,6125,50,1930,500,4500,10,1,10039454,641,-8.10,6.71,12,0.53,-788.00,951.00,6640,20250304,-3.92,2650,20240806,140.75,6640,-3.92,20250304,4700,35.74,20250102,6640,-3.92,20250304,2650,140.75,20240806,0.00,N,317530,500,50 억,,83221,N,N,0,N,00,N
 20250311,141116,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6300,-140,5,-2.17,284042100,44789,104.88,6430,6600,6160,8370,4510,6440,6341.78,0.83,0,-4875,6980,6710,6260,5990,5540,6845,6125,50,1930,500,4500,10,1,10039454,632,-7.99,6.62,12,0.45,-788.00,951.00,6640,20250304,-5.12,2650,20240806,137.74,6640,-5.12,20250304,4700,34.04,20250102,6640,-5.12,20250304,2650,137.74,20240806,0.00,N,317530,500,50 억,,83221,N,N,0,N,00,N
diff --git a/317690/price/prices-20250301.csv b/317690/price/prices-20250301.csv
index d2a0e33ad5bc..13a75ea153f7 100644
--- a/317690/price/prices-20250301.csv
+++ b/317690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4615,210,2,4.77,537557151,118464,144.07,4405,4645,4390,5720,3085,4405,4537.55,24.51,0,15897,4538,4471,4368,4301,4198,4420,4250,86,1315,500,2730,5,1,17167406,792,-3.54,4.21,12,0.69,-1305.00,1096.00,23700,20240809,-80.53,3360,20240418,37.35,7690,-39.99,20250106,4265,8.21,20250311,23700,-80.53,20240809,3360,37.35,20240418,2.18,N,317690,500,85 억,,4207136,N,N,0,N,00,N
+20250312,151120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4565,160,2,3.63,512060376,112916,137.32,4405,4645,4390,5720,3085,4405,4534.88,24.51,0,16430,4538,4471,4368,4301,4198,4420,4250,86,1315,500,2730,5,1,17167406,784,-3.50,4.17,12,0.66,-1305.00,1096.00,23700,20240809,-80.74,3360,20240418,35.86,7690,-40.64,20250106,4265,7.03,20250311,23700,-80.74,20240809,3360,35.86,20240418,2.18,N,317690,500,85 억,,4207136,N,N,0,N,00,N
+20250312,141117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4610,205,2,4.65,429132736,94733,115.21,4405,4645,4390,5720,3085,4405,4529.92,24.51,0,10666,4538,4471,4368,4301,4198,4420,4250,86,1315,500,2730,5,1,17167406,791,-3.53,4.21,12,0.55,-1305.00,1096.00,23700,20240809,-80.55,3360,20240418,37.20,7690,-40.05,20250106,4265,8.09,20250311,23700,-80.55,20240809,3360,37.20,20240418,2.18,N,317690,500,85 억,,4207136,N,N,0,N,00,N
+20250312,131118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4560,155,2,3.52,286813546,63644,77.40,4405,4615,4390,5720,3085,4405,4506.53,24.51,0,-1821,4538,4471,4368,4301,4198,4420,4250,86,1315,500,2730,5,1,17167406,783,-3.49,4.16,12,0.37,-1305.00,1096.00,23700,20240809,-80.76,3360,20240418,35.71,7690,-40.70,20250106,4265,6.92,20250311,23700,-80.76,20240809,3360,35.71,20240418,2.18,N,317690,500,85 억,,4207136,N,N,0,N,00,N
+20250312,121122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4580,175,2,3.97,255804900,56856,69.15,4405,4615,4390,5720,3085,4405,4499.17,24.51,0,-2261,4538,4471,4368,4301,4198,4420,4250,86,1315,500,2730,5,1,17167406,786,-3.51,4.18,12,0.33,-1305.00,1096.00,23700,20240809,-80.68,3360,20240418,36.31,7690,-40.44,20250106,4265,7.39,20250311,23700,-80.68,20240809,3360,36.31,20240418,2.18,N,317690,500,85 억,,4207136,N,N,0,N,00,N
+20250312,111114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4530,125,2,2.84,200688690,44788,54.47,4405,4615,4390,5720,3085,4405,4480.86,24.51,0,-1663,4538,4471,4368,4301,4198,4420,4250,86,1315,500,2730,5,1,17167406,778,-3.47,4.13,12,0.26,-1305.00,1096.00,23700,20240809,-80.89,3360,20240418,34.82,7690,-41.09,20250106,4265,6.21,20250311,23700,-80.89,20240809,3360,34.82,20240418,2.18,N,317690,500,85 억,,4207136,N,N,0,N,00,N
+20250312,101115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4475,70,2,1.59,118789635,26603,32.35,4405,4615,4390,5720,3085,4405,4465.27,24.51,0,-3285,4538,4471,4368,4301,4198,4420,4250,86,1315,500,2730,5,1,17167406,768,-3.43,4.08,12,0.15,-1305.00,1096.00,23700,20240809,-81.12,3360,20240418,33.18,7690,-41.81,20250106,4265,4.92,20250311,23700,-81.12,20240809,3360,33.18,20240418,2.18,N,317690,500,85 억,,4207136,N,N,0,N,00,N
+20250312,091123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4425,20,2,0.45,29675140,6732,8.19,4405,4435,4390,5720,3085,4405,4408.07,24.51,0,-1706,4538,4471,4368,4301,4198,4420,4250,86,1315,500,2730,5,1,17167406,760,-3.39,4.04,12,0.04,-1305.00,1096.00,23700,20240809,-81.33,3360,20240418,31.70,7690,-42.46,20250106,4265,3.75,20250311,23700,-81.33,20240809,3360,31.70,20240418,2.18,N,317690,500,85 억,,4207136,N,N,0,N,00,N
 20250311,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4405,-55,5,-1.23,355327949,82173,100.12,4435,4435,4265,5790,3125,4460,4324.14,24.51,0,8500,4570,4515,4415,4360,4260,4542,4387,86,1330,500,2760,5,1,17167406,756,-3.38,4.02,12,0.48,-1305.00,1096.00,23700,20240809,-81.41,3360,20240418,31.10,7690,-42.72,20250106,4265,3.28,20250311,23700,-81.41,20240809,3360,31.10,20240418,2.25,N,317690,500,85 억,,4207277,N,N,172,N,00,N
 20250311,151113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4375,-85,5,-1.91,342516994,79257,96.57,4435,4435,4265,5790,3125,4460,4321.60,24.51,0,6465,4570,4515,4415,4360,4260,4542,4387,86,1330,500,2760,5,1,17167406,751,-3.35,3.99,12,0.46,-1305.00,1096.00,23700,20240809,-81.54,3360,20240418,30.21,7690,-43.11,20250106,4265,2.58,20250311,23700,-81.54,20240809,3360,30.21,20240418,2.25,N,317690,500,85 억,,4207277,N,N,172,N,00,N
 20250311,141116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4365,-95,5,-2.13,300558494,69647,84.86,4435,4435,4265,5790,3125,4460,4315.45,24.51,0,7772,4570,4515,4415,4360,4260,4542,4387,86,1330,500,2760,5,1,17167406,749,-3.34,3.98,12,0.41,-1305.00,1096.00,23700,20240809,-81.58,3360,20240418,29.91,7690,-43.24,20250106,4265,2.34,20250311,23700,-81.58,20240809,3360,29.91,20240418,2.25,N,317690,500,85 억,,4207277,N,N,172,N,00,N
diff --git a/317770/price/prices-20250301.csv b/317770/price/prices-20250301.csv
index 507f40abec4e..7f7da57a41b0 100644
--- a/317770/price/prices-20250301.csv
+++ b/317770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3800,-70,5,-1.81,1451838432,377204,66.90,3870,3940,3770,5030,2710,3870,3848.97,0.95,0,-6302,4096,3982,3826,3712,3556,4040,3770,121,1160,500,2700,5,1,24152670,918,-22.75,1.58,12,1.56,-167.00,2410.00,6100,20240305,-37.70,2335,20241209,62.74,4270,-11.01,20250228,2630,44.49,20250203,5570,-31.78,20240312,2335,62.74,20241209,2.92,N,317770,500,120 억,,229115,N,N,0,N,00,N
+20250312,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3790,-80,5,-2.07,1315327362,341097,60.50,3870,3940,3780,5030,2710,3870,3856.17,0.95,0,9202,4096,3982,3826,3712,3556,4040,3770,121,1160,500,2700,5,1,24152670,915,-22.69,1.57,12,1.41,-167.00,2410.00,6100,20240305,-37.87,2335,20241209,62.31,4270,-11.24,20250228,2630,44.11,20250203,5570,-31.96,20240312,2335,62.31,20241209,2.92,N,317770,500,120 억,,229115,N,N,0,N,00,N
+20250312,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-15,5,-0.39,990201886,255869,45.38,3870,3940,3820,5030,2710,3870,3869.96,0.95,0,-4021,4096,3982,3826,3712,3556,4040,3770,121,1160,500,2700,5,1,24152670,931,-23.08,1.60,12,1.06,-167.00,2410.00,6100,20240305,-36.80,2335,20241209,65.10,4270,-9.72,20250228,2630,46.58,20250203,5570,-30.79,20240312,2335,65.10,20241209,2.92,N,317770,500,120 억,,229115,N,N,0,N,00,N
+20250312,131119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-10,5,-0.26,891016127,230176,40.82,3870,3940,3820,5030,2710,3870,3871.02,0.95,0,-5484,4096,3982,3826,3712,3556,4040,3770,121,1160,500,2700,5,1,24152670,932,-23.11,1.60,12,0.95,-167.00,2410.00,6100,20240305,-36.72,2335,20241209,65.31,4270,-9.60,20250228,2630,46.77,20250203,5570,-30.70,20240312,2335,65.31,20241209,2.92,N,317770,500,120 억,,229115,N,N,0,N,00,N
+20250312,121122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-5,5,-0.13,787407807,203333,36.06,3870,3940,3820,5030,2710,3870,3872.50,0.95,0,-5040,4096,3982,3826,3712,3556,4040,3770,121,1160,500,2700,5,1,24152670,934,-23.14,1.60,12,0.84,-167.00,2410.00,6100,20240305,-36.64,2335,20241209,65.52,4270,-9.48,20250228,2630,46.96,20250203,5570,-30.61,20240312,2335,65.52,20241209,2.92,N,317770,500,120 억,,229115,N,N,0,N,00,N
+20250312,111114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3850,-20,5,-0.52,672540232,173424,30.76,3870,3940,3835,5030,2710,3870,3878.01,0.95,0,3101,4096,3982,3826,3712,3556,4040,3770,121,1160,500,2700,5,1,24152670,930,-23.05,1.60,12,0.72,-167.00,2410.00,6100,20240305,-36.89,2335,20241209,64.88,4270,-9.84,20250228,2630,46.39,20250203,5570,-30.88,20240312,2335,64.88,20241209,2.92,N,317770,500,120 억,,229115,N,N,0,N,00,N
+20250312,101116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,20,2,0.52,400110032,103184,18.30,3870,3940,3835,5030,2710,3870,3877.64,0.95,0,11037,4096,3982,3826,3712,3556,4040,3770,121,1160,500,2700,5,1,24152670,940,-23.29,1.61,12,0.43,-167.00,2410.00,6100,20240305,-36.23,2335,20241209,66.60,4270,-8.90,20250228,2630,47.91,20250203,5570,-30.16,20240312,2335,66.60,20241209,2.92,N,317770,500,120 억,,229115,N,N,0,N,00,N
+20250312,091124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-15,5,-0.39,131550958,34020,6.03,3870,3940,3835,5030,2710,3870,3866.87,0.95,0,-1691,4096,3982,3826,3712,3556,4040,3770,121,1160,500,2700,5,1,24152670,931,-23.08,1.60,12,0.14,-167.00,2410.00,6100,20240305,-36.80,2335,20241209,65.10,4270,-9.72,20250228,2630,46.58,20250203,5570,-30.79,20240312,2335,65.10,20241209,2.92,N,317770,500,120 억,,229115,N,N,0,N,00,N
 20250311,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,10,2,0.26,2106440074,556230,19.85,3700,3940,3670,5010,2705,3860,3786.62,0.77,0,44546,4336,4097,3936,3697,3536,4217,3817,121,1150,500,2700,5,1,24152670,935,-23.17,1.61,12,2.30,-167.00,2410.00,6100,20240305,-36.56,2335,20241209,65.74,4270,-9.37,20250228,2630,47.15,20250203,5620,-31.14,20240311,2335,65.74,20241209,3.68,N,317770,500,120 억,,185832,N,N,0,N,00,N
 20250311,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,30,2,0.78,2006287709,530428,18.93,3700,3940,3670,5010,2705,3860,3782.19,0.77,0,37095,4336,4097,3936,3697,3536,4217,3817,121,1150,500,2700,5,1,24152670,940,-23.29,1.61,12,2.20,-167.00,2410.00,6100,20240305,-36.23,2335,20241209,66.60,4270,-8.90,20250228,2630,47.91,20250203,5620,-30.78,20240311,2335,66.60,20241209,3.68,N,317770,500,120 억,,185832,N,N,0,N,00,N
 20250311,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,20,2,0.52,1911588084,506086,18.06,3700,3940,3670,5010,2705,3860,3776.97,0.77,0,34421,4336,4097,3936,3697,3536,4217,3817,121,1150,500,2700,5,1,24152670,937,-23.23,1.61,12,2.10,-167.00,2410.00,6100,20240305,-36.39,2335,20241209,66.17,4270,-9.13,20250228,2630,47.53,20250203,5620,-30.96,20240311,2335,66.17,20241209,3.68,N,317770,500,120 억,,185832,N,N,0,N,00,N
diff --git a/317830/price/prices-20250301.csv b/317830/price/prices-20250301.csv
index 134e20b12444..35bd7fd36aad 100644
--- a/317830/price/prices-20250301.csv
+++ b/317830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8930,-20,5,-0.22,3293453840,360410,22.64,9050,9400,8930,11630,6270,8950,9138.72,0.37,0,31993,10456,9702,8816,8062,7176,10080,8440,11,2680,100,6260,10,1,10773818,962,-117.50,1.64,12,3.35,-76.00,5447.00,11800,20250210,-24.32,3620,20241209,146.69,11800,-24.32,20250210,4580,94.98,20250102,11800,-24.32,20250210,3620,146.69,20241209,2.64,N,317830,100,10 억,,39701,N,N,0,N,00,N
+20250312,151120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,0,3,0.00,3180623070,347788,21.85,9050,9400,8930,11630,6270,8950,9145.79,0.37,0,29251,10456,9702,8816,8062,7176,10080,8440,11,2680,100,6260,10,1,10773818,964,-117.76,1.64,12,3.23,-76.00,5447.00,11800,20250210,-24.15,3620,20241209,147.24,11800,-24.15,20250210,4580,95.41,20250102,11800,-24.15,20250210,3620,147.24,20241209,2.64,N,317830,100,10 억,,39701,N,N,0,N,00,N
+20250312,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8980,30,2,0.34,2998947070,327501,20.57,9050,9400,8970,11630,6270,8950,9157.62,0.37,0,25169,10456,9702,8816,8062,7176,10080,8440,11,2680,100,6260,10,1,10773818,967,-118.16,1.65,12,3.04,-76.00,5447.00,11800,20250210,-23.90,3620,20241209,148.07,11800,-23.90,20250210,4580,96.07,20250102,11800,-23.90,20250210,3620,148.07,20241209,2.64,N,317830,100,10 억,,39701,N,N,0,N,00,N
+20250312,131119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9050,100,2,1.12,2789315755,304261,19.11,9050,9400,9020,11630,6270,8950,9168.14,0.37,0,23922,10456,9702,8816,8062,7176,10080,8440,11,2680,100,6260,10,1,10773818,975,-119.08,1.66,12,2.82,-76.00,5447.00,11800,20250210,-23.31,3620,20241209,150.00,11800,-23.31,20250210,4580,97.60,20250102,11800,-23.31,20250210,3620,150.00,20241209,2.64,N,317830,100,10 억,,39701,N,N,0,N,00,N
+20250312,121122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,170,2,1.90,2548615435,277779,17.45,9050,9400,9020,11630,6270,8950,9175.69,0.37,0,28051,10456,9702,8816,8062,7176,10080,8440,11,2680,100,6260,10,1,10773818,983,-120.00,1.67,12,2.58,-76.00,5447.00,11800,20250210,-22.71,3620,20241209,151.93,11800,-22.71,20250210,4580,99.13,20250102,11800,-22.71,20250210,3620,151.93,20241209,2.64,N,317830,100,10 억,,39701,N,N,0,N,00,N
+20250312,111114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9110,160,2,1.79,2351894010,256226,16.10,9050,9400,9020,11630,6270,8950,9179.77,0.37,0,23986,10456,9702,8816,8062,7176,10080,8440,11,2680,100,6260,10,1,10773818,981,-119.87,1.67,12,2.38,-76.00,5447.00,11800,20250210,-22.80,3620,20241209,151.66,11800,-22.80,20250210,4580,98.91,20250102,11800,-22.80,20250210,3620,151.66,20241209,2.64,N,317830,100,10 억,,39701,N,N,0,N,00,N
+20250312,101116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,190,2,2.12,1672592015,182613,11.47,9050,9370,9020,11630,6270,8950,9160.22,0.37,0,13438,10456,9702,8816,8062,7176,10080,8440,11,2680,100,6260,10,1,10773818,985,-120.26,1.68,12,1.69,-76.00,5447.00,11800,20250210,-22.54,3620,20241209,152.49,11800,-22.54,20250210,4580,99.56,20250102,11800,-22.54,20250210,3620,152.49,20241209,2.64,N,317830,100,10 억,,39701,N,N,0,N,00,N
+20250312,091124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,200,2,2.23,585865575,64403,4.05,9050,9200,9020,11630,6270,8950,9098.89,0.37,0,698,10456,9702,8816,8062,7176,10080,8440,11,2680,100,6260,10,1,10773818,986,-120.39,1.68,12,0.60,-76.00,5447.00,11800,20250210,-22.46,3620,20241209,152.76,11800,-22.46,20250210,4580,99.78,20250102,11800,-22.46,20250210,3620,152.76,20241209,2.64,N,317830,100,10 억,,39701,N,N,0,N,00,N
 20250311,161110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,650,2,7.83,14464307055,1578384,1016.57,7950,9570,7930,10790,5810,8300,9164.10,0.38,0,-380,9193,8746,8503,8056,7813,8625,7935,11,2490,100,5810,10,1,10773818,964,-117.76,1.64,12,14.65,-76.00,5447.00,11800,20250210,-24.15,3620,20241209,147.24,11800,-24.15,20250210,4580,95.41,20250102,11800,-24.15,20250210,3620,147.24,20241209,2.70,N,317830,100,10 억,,40748,N,N,0,N,00,N
 20250311,151114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9050,750,2,9.04,14116905380,1539714,991.67,7950,9570,7930,10790,5810,8300,9168.52,0.38,0,-4318,9193,8746,8503,8056,7813,8625,7935,11,2490,100,5810,10,1,10773818,975,-119.08,1.66,12,14.29,-76.00,5447.00,11800,20250210,-23.31,3620,20241209,150.00,11800,-23.31,20250210,4580,97.60,20250102,11800,-23.31,20250210,3620,150.00,20241209,2.70,N,317830,100,10 억,,40748,N,N,0,N,00,N
 20250311,141117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9050,750,2,9.04,8725281320,958936,617.61,7950,9570,7930,10790,5810,8300,9098.92,0.38,0,10115,9193,8746,8503,8056,7813,8625,7935,11,2490,100,5810,10,1,10773818,975,-119.08,1.66,12,8.90,-76.00,5447.00,11800,20250210,-23.31,3620,20241209,150.00,11800,-23.31,20250210,4580,97.60,20250102,11800,-23.31,20250210,3620,150.00,20241209,2.70,N,317830,100,10 억,,40748,N,N,0,N,00,N
diff --git a/317850/price/prices-20250301.csv b/317850/price/prices-20250301.csv
index 0afd7707df24..e5118b390b95 100644
--- a/317850/price/prices-20250301.csv
+++ b/317850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9160,-260,5,-2.76,1071503230,114871,152.99,9600,9690,9150,12240,6600,9420,9328.56,3.94,0,-24925,9753,9586,9293,9126,8833,9670,9210,42,2820,500,6780,10,1,8324420,763,-315.86,1.65,12,1.38,-29.00,5568.00,13280,20240730,-31.02,7830,20241209,16.99,11280,-18.79,20250213,8640,6.02,20250102,13280,-31.02,20240730,7830,16.99,20241209,6.28,N,317850,500,41 억,,328219,N,N,0,N,00,N
+20250312,151120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9160,-260,5,-2.76,1003786765,107480,143.15,9600,9690,9150,12240,6600,9420,9339.29,3.94,0,-22440,9753,9586,9293,9126,8833,9670,9210,42,2820,500,6780,10,1,8324420,763,-315.86,1.65,12,1.29,-29.00,5568.00,13280,20240730,-31.02,7830,20241209,16.99,11280,-18.79,20250213,8640,6.02,20250102,13280,-31.02,20240730,7830,16.99,20241209,6.28,N,317850,500,41 억,,328219,N,N,0,N,00,N
+20250312,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,-160,5,-1.70,834051120,89015,118.56,9600,9690,9230,12240,6600,9420,9369.78,3.94,0,-18165,9753,9586,9293,9126,8833,9670,9210,42,2820,500,6780,10,1,8324420,771,-319.31,1.66,12,1.07,-29.00,5568.00,13280,20240730,-30.27,7830,20241209,18.26,11280,-17.91,20250213,8640,7.18,20250102,13280,-30.27,20240730,7830,18.26,20241209,6.28,N,317850,500,41 억,,328219,N,N,0,N,00,N
+20250312,131119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,-160,5,-1.70,764663455,81517,108.57,9600,9690,9260,12240,6600,9420,9380.42,3.94,0,-17680,9753,9586,9293,9126,8833,9670,9210,42,2820,500,6780,10,1,8324420,771,-319.31,1.66,12,0.98,-29.00,5568.00,13280,20240730,-30.27,7830,20241209,18.26,11280,-17.91,20250213,8640,7.18,20250102,13280,-30.27,20240730,7830,18.26,20241209,6.28,N,317850,500,41 억,,328219,N,N,0,N,00,N
+20250312,121123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9360,-60,5,-0.64,621516285,66131,88.08,9600,9690,9260,12240,6600,9420,9398.26,3.94,0,-6350,9753,9586,9293,9126,8833,9670,9210,42,2820,500,6780,10,1,8324420,779,-322.76,1.68,12,0.79,-29.00,5568.00,13280,20240730,-29.52,7830,20241209,19.54,11280,-17.02,20250213,8640,8.33,20250102,13280,-29.52,20240730,7830,19.54,20241209,6.28,N,317850,500,41 억,,328219,N,N,0,N,00,N
+20250312,111114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,-70,5,-0.74,526781260,55991,74.57,9600,9690,9260,12240,6600,9420,9408.32,3.94,0,-8269,9753,9586,9293,9126,8833,9670,9210,42,2820,500,6780,10,1,8324420,778,-322.41,1.68,12,0.67,-29.00,5568.00,13280,20240730,-29.59,7830,20241209,19.41,11280,-17.11,20250213,8640,8.22,20250102,13280,-29.59,20240730,7830,19.41,20241209,6.28,N,317850,500,41 억,,328219,N,N,0,N,00,N
+20250312,101116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,-70,5,-0.74,424804260,45101,60.07,9600,9690,9260,12240,6600,9420,9418.95,3.94,0,-8381,9753,9586,9293,9126,8833,9670,9210,42,2820,500,6780,10,1,8324420,778,-322.41,1.68,12,0.54,-29.00,5568.00,13280,20240730,-29.59,7830,20241209,19.41,11280,-17.11,20250213,8640,8.22,20250102,13280,-29.59,20240730,7830,19.41,20241209,6.28,N,317850,500,41 억,,328219,N,N,0,N,00,N
+20250312,091124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9470,50,2,0.53,176981100,18590,24.76,9600,9690,9400,12240,6600,9420,9520.23,3.94,0,-4829,9753,9586,9293,9126,8833,9670,9210,42,2820,500,6780,10,1,8324420,788,-326.55,1.70,12,0.22,-29.00,5568.00,13280,20240730,-28.69,7830,20241209,20.95,11280,-16.05,20250213,8640,9.61,20250102,13280,-28.69,20240730,7830,20.95,20241209,6.28,N,317850,500,41 억,,328219,N,N,0,N,00,N
 20250311,161111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9420,140,2,1.51,680790395,73543,190.18,9030,9460,9000,12060,6500,9280,9256.24,3.48,0,13746,9573,9426,9293,9146,9013,9360,9080,42,2780,500,6680,10,1,8324420,784,-324.83,1.69,12,0.88,-29.00,5568.00,13280,20240730,-29.07,7830,20241209,20.31,11280,-16.49,20250213,8640,9.03,20250102,13280,-29.07,20240730,7830,20.31,20241209,6.34,N,317850,500,41 억,,289703,N,N,0,N,00,N
 20250311,151114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,40,2,0.43,652660895,70551,182.44,9030,9460,9000,12060,6500,9280,9250.91,3.48,0,13032,9573,9426,9293,9146,9013,9360,9080,42,2780,500,6680,10,1,8324420,776,-321.38,1.67,12,0.85,-29.00,5568.00,13280,20240730,-29.82,7830,20241209,19.03,11280,-17.38,20250213,8640,7.87,20250102,13280,-29.82,20240730,7830,19.03,20241209,6.34,N,317850,500,41 억,,289703,N,N,0,N,00,N
 20250311,141117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9380,100,2,1.08,564980720,61154,158.14,9030,9460,9000,12060,6500,9280,9238.66,3.48,0,11964,9573,9426,9293,9146,9013,9360,9080,42,2780,500,6680,10,1,8324420,781,-323.45,1.68,12,0.73,-29.00,5568.00,13280,20240730,-29.37,7830,20241209,19.80,11280,-16.84,20250213,8640,8.56,20250102,13280,-29.37,20240730,7830,19.80,20241209,6.34,N,317850,500,41 억,,289703,N,N,0,N,00,N
diff --git a/317860/price/prices-20250301.csv b/317860/price/prices-20250301.csv
index 79380318763e..737292cd1d14 100644
--- a/317860/price/prices-20250301.csv
+++ b/317860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161120,57,100.00,KONEX,,,N,N,N,N, ,N,5630,-10,5,-0.18,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,254,-6.10,2.96,12,0.00,-923.00,1901.00,7000,20240809,-19.57,3785,20240417,48.75,6000,-6.17,20250203,5400,4.26,20250103,7000,-19.57,20240809,3785,48.75,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250312,151121,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250312,141118,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250312,131120,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250312,121124,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250312,111115,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250312,101117,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250312,091124,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250311,161111,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250311,151114,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250311,141117,57,100.00,KONEX,,,N,N,N,N, ,N,5640,0,3,0.00,0,0,0.00,0,0,0,6480,4800,5640,0.00,0.00,0,0,5640,5640,5640,5640,5640,5640,5640,23,840,500,3600,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250301.csv b/317870/price/prices-20250301.csv
index 72fbc48c7dbf..0c1777b19fa5 100644
--- a/317870/price/prices-20250301.csv
+++ b/317870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16990,690,2,4.23,387638245,22930,362.87,16300,17290,16300,21150,11410,16300,16905.29,1.52,0,4036,16866,16582,16306,16022,15746,16445,15885,43,4850,500,11730,10,1,8506750,1445,-30.67,3.82,12,0.27,-554.00,4453.00,21700,20240405,-21.71,13330,20241217,27.46,18500,-8.16,20250110,13660,24.38,20250102,21700,-21.71,20240405,13330,27.46,20241217,2.07,N,317870,500,42 억,,129047,N,N,0,N,00,N
+20250312,151121,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17000,700,2,4.29,365899735,21650,342.62,16300,17290,16300,21150,11410,16300,16900.68,1.52,0,3557,16866,16582,16306,16022,15746,16445,15885,43,4850,500,11730,10,1,8506750,1446,-30.69,3.82,12,0.25,-554.00,4453.00,21700,20240405,-21.66,13330,20241217,27.53,18500,-8.11,20250110,13660,24.45,20250102,21700,-21.66,20240405,13330,27.53,20241217,2.07,N,317870,500,42 억,,129047,N,N,0,N,00,N
+20250312,141119,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16960,660,2,4.05,347168735,20547,325.16,16300,17290,16300,21150,11410,16300,16896.32,1.52,0,3611,16866,16582,16306,16022,15746,16445,15885,43,4850,500,11730,10,1,8506750,1443,-30.61,3.81,12,0.24,-554.00,4453.00,21700,20240405,-21.84,13330,20241217,27.23,18500,-8.32,20250110,13660,24.16,20250102,21700,-21.84,20240405,13330,27.23,20241217,2.07,N,317870,500,42 억,,129047,N,N,0,N,00,N
+20250312,131120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16870,570,2,3.50,319154085,18886,298.88,16300,17290,16300,21150,11410,16300,16898.98,1.52,0,2471,16866,16582,16306,16022,15746,16445,15885,43,4850,500,11730,10,1,8506750,1435,-30.45,3.79,12,0.22,-554.00,4453.00,21700,20240405,-22.26,13330,20241217,26.56,18500,-8.81,20250110,13660,23.50,20250102,21700,-22.26,20240405,13330,26.56,20241217,2.07,N,317870,500,42 억,,129047,N,N,0,N,00,N
+20250312,121124,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16910,610,2,3.74,312185025,18473,292.34,16300,17290,16300,21150,11410,16300,16899.53,1.52,0,2434,16866,16582,16306,16022,15746,16445,15885,43,4850,500,11730,10,1,8506750,1438,-30.52,3.80,12,0.22,-554.00,4453.00,21700,20240405,-22.07,13330,20241217,26.86,18500,-8.59,20250110,13660,23.79,20250102,21700,-22.07,20240405,13330,26.86,20241217,2.07,N,317870,500,42 억,,129047,N,N,0,N,00,N
+20250312,111115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16920,620,2,3.80,306591005,18142,287.10,16300,17290,16300,21150,11410,16300,16899.52,1.52,0,2450,16866,16582,16306,16022,15746,16445,15885,43,4850,500,11730,10,1,8506750,1439,-30.54,3.80,12,0.21,-554.00,4453.00,21700,20240405,-22.03,13330,20241217,26.93,18500,-8.54,20250110,13660,23.87,20250102,21700,-22.03,20240405,13330,26.93,20241217,2.07,N,317870,500,42 억,,129047,N,N,0,N,00,N
+20250312,101117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17050,750,2,4.60,259568175,15379,243.38,16300,17290,16300,21150,11410,16300,16878.09,1.52,0,3446,16866,16582,16306,16022,15746,16445,15885,43,4850,500,11730,10,1,8506750,1450,-30.78,3.83,12,0.18,-554.00,4453.00,21700,20240405,-21.43,13330,20241217,27.91,18500,-7.84,20250110,13660,24.82,20250102,21700,-21.43,20240405,13330,27.91,20241217,2.07,N,317870,500,42 억,,129047,N,N,0,N,00,N
+20250312,091125,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16930,630,2,3.87,55965250,3378,53.46,16300,16930,16300,21150,11410,16300,16567.57,1.52,0,1326,16866,16582,16306,16022,15746,16445,15885,43,4850,500,11730,10,1,8506750,1440,-30.56,3.80,12,0.04,-554.00,4453.00,21700,20240405,-21.98,13330,20241217,27.01,18500,-8.49,20250110,13660,23.94,20250102,21700,-21.98,20240405,13330,27.01,20241217,2.07,N,317870,500,42 억,,129047,N,N,0,N,00,N
 20250311,161111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16300,-290,5,-1.75,102587310,6319,86.64,16590,16590,16030,21550,11620,16590,16234.74,1.52,0,-101,17623,17106,16633,16116,15643,16870,15880,43,4960,500,11940,10,1,8506750,1387,-29.42,3.66,12,0.07,-554.00,4453.00,21700,20240405,-24.88,13330,20241217,22.28,18500,-11.89,20250110,13660,19.33,20250102,21700,-24.88,20240405,13330,22.28,20241217,2.07,N,317870,500,42 억,,129148,N,N,0,N,00,N
 20250311,151115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16300,-290,5,-1.75,93266820,5746,78.79,16590,16590,16030,21550,11620,16590,16231.61,1.52,0,69,17623,17106,16633,16116,15643,16870,15880,43,4960,500,11940,10,1,8506750,1387,-29.42,3.66,12,0.07,-554.00,4453.00,21700,20240405,-24.88,13330,20241217,22.28,18500,-11.89,20250110,13660,19.33,20250102,21700,-24.88,20240405,13330,22.28,20241217,2.07,N,317870,500,42 억,,129148,N,N,0,N,00,N
 20250311,141118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16290,-300,5,-1.81,88372080,5445,74.66,16590,16590,16030,21550,11620,16590,16229.95,1.52,0,297,17623,17106,16633,16116,15643,16870,15880,43,4960,500,11940,10,1,8506750,1386,-29.40,3.66,12,0.06,-554.00,4453.00,21700,20240405,-24.93,13330,20241217,22.21,18500,-11.95,20250110,13660,19.25,20250102,21700,-24.93,20240405,13330,22.21,20241217,2.07,N,317870,500,42 억,,129148,N,N,0,N,00,N
diff --git a/318000/price/prices-20250301.csv b/318000/price/prices-20250301.csv
index 4f3b1404aaa0..1e5226243512 100644
--- a/318000/price/prices-20250301.csv
+++ b/318000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,0,3,0.00,55852552,11344,106.06,4875,4950,4855,6380,3445,4915,4923.55,1.51,0,292,5041,4977,4866,4802,4691,5010,4835,17,1465,200,3440,5,1,8740223,430,9.38,1.02,12,0.13,524.00,4832.00,9550,20240307,-48.53,3815,20241210,28.83,5080,-3.25,20250221,4475,9.83,20250203,9400,-47.71,20240312,3815,28.83,20241210,2.28,N,318000,200,17 억,,132103,N,N,0,N,00,N
+20250312,151121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4925,10,2,0.20,54632857,11096,103.74,4875,4950,4855,6380,3445,4915,4923.65,1.51,0,403,5041,4977,4866,4802,4691,5010,4835,17,1465,200,3440,5,1,8740223,430,9.40,1.02,12,0.13,524.00,4832.00,9550,20240307,-48.43,3815,20241210,29.10,5080,-3.05,20250221,4475,10.06,20250203,9400,-47.61,20240312,3815,29.10,20241210,2.28,N,318000,200,17 억,,132103,N,N,0,N,00,N
+20250312,141119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4925,10,2,0.20,40572776,8239,77.03,4875,4950,4855,6380,3445,4915,4924.48,1.51,0,455,5041,4977,4866,4802,4691,5010,4835,17,1465,200,3440,5,1,8740223,430,9.40,1.02,12,0.09,524.00,4832.00,9550,20240307,-48.43,3815,20241210,29.10,5080,-3.05,20250221,4475,10.06,20250203,9400,-47.61,20240312,3815,29.10,20241210,2.28,N,318000,200,17 억,,132103,N,N,0,N,00,N
+20250312,131120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4925,10,2,0.20,27923554,5679,53.09,4875,4950,4855,6380,3445,4915,4916.98,1.51,0,236,5041,4977,4866,4802,4691,5010,4835,17,1465,200,3440,5,1,8740223,430,9.40,1.02,12,0.06,524.00,4832.00,9550,20240307,-48.43,3815,20241210,29.10,5080,-3.05,20250221,4475,10.06,20250203,9400,-47.61,20240312,3815,29.10,20241210,2.28,N,318000,200,17 억,,132103,N,N,0,N,00,N
+20250312,121124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4935,20,2,0.41,25460133,5180,48.43,4875,4950,4855,6380,3445,4915,4915.08,1.51,0,182,5041,4977,4866,4802,4691,5010,4835,17,1465,200,3440,5,1,8740223,431,9.42,1.02,12,0.06,524.00,4832.00,9550,20240307,-48.32,3815,20241210,29.36,5080,-2.85,20250221,4475,10.28,20250203,9400,-47.50,20240312,3815,29.36,20241210,2.28,N,318000,200,17 억,,132103,N,N,0,N,00,N
+20250312,111115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,0,3,0.00,16404515,3347,31.29,4875,4940,4855,6380,3445,4915,4901.26,1.51,0,209,5041,4977,4866,4802,4691,5010,4835,17,1465,200,3440,5,1,8740223,430,9.38,1.02,12,0.04,524.00,4832.00,9550,20240307,-48.53,3815,20241210,28.83,5080,-3.25,20250221,4475,9.83,20250203,9400,-47.71,20240312,3815,28.83,20241210,2.28,N,318000,200,17 억,,132103,N,N,0,N,00,N
+20250312,101117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,0,3,0.00,5097605,1043,9.75,4875,4915,4855,6380,3445,4915,4887.44,1.51,0,134,5041,4977,4866,4802,4691,5010,4835,17,1465,200,3440,5,1,8740223,430,9.38,1.02,12,0.01,524.00,4832.00,9550,20240307,-48.53,3815,20241210,28.83,5080,-3.25,20250221,4475,9.83,20250203,9400,-47.71,20240312,3815,28.83,20241210,2.28,N,318000,200,17 억,,132103,N,N,0,N,00,N
+20250312,091125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,-35,5,-0.71,1244675,255,2.38,4875,4915,4875,6380,3445,4915,4881.08,1.51,0,155,5041,4977,4866,4802,4691,5010,4835,17,1465,200,3440,5,1,8740223,427,9.31,1.01,12,0.00,524.00,4832.00,9550,20240307,-48.90,3815,20241210,27.92,5080,-3.94,20250221,4475,9.05,20250203,9400,-48.09,20240312,3815,27.92,20241210,2.28,N,318000,200,17 억,,132103,N,N,0,N,00,N
 20250311,161112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,55,2,1.13,51561964,10696,71.64,4760,4930,4755,6310,3405,4860,4819.58,1.50,0,715,4950,4905,4845,4800,4740,4875,4770,17,1450,200,3400,5,1,8740223,430,9.38,1.02,12,0.12,524.00,4832.00,9550,20240307,-48.53,3815,20241210,28.83,5080,-3.25,20250221,4475,9.83,20250203,9450,-47.99,20240311,3815,28.83,20241210,2.28,N,318000,200,17 억,,131388,N,N,0,N,00,N
 20250311,151115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,55,2,1.13,50387279,10457,70.04,4760,4930,4755,6310,3405,4860,4818.52,1.50,0,693,4950,4905,4845,4800,4740,4875,4770,17,1450,200,3400,5,1,8740223,430,9.38,1.02,12,0.12,524.00,4832.00,9550,20240307,-48.53,3815,20241210,28.83,5080,-3.25,20250221,4475,9.83,20250203,9450,-47.99,20240311,3815,28.83,20241210,2.28,N,318000,200,17 억,,131388,N,N,0,N,00,N
 20250311,141118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,40,2,0.82,48649564,10103,67.67,4760,4930,4755,6310,3405,4860,4815.36,1.50,0,589,4950,4905,4845,4800,4740,4875,4770,17,1450,200,3400,5,1,8740223,428,9.35,1.01,12,0.12,524.00,4832.00,9550,20240307,-48.69,3815,20241210,28.44,5080,-3.54,20250221,4475,9.50,20250203,9450,-48.15,20240311,3815,28.44,20241210,2.28,N,318000,200,17 억,,131388,N,N,0,N,00,N
diff --git a/318010/price/prices-20250301.csv b/318010/price/prices-20250301.csv
index 569f0af91c13..7ac672a2003a 100644
--- a/318010/price/prices-20250301.csv
+++ b/318010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3470,20,2,0.58,70082040,20302,65.99,3445,3495,3400,4485,2415,3450,3451.98,0.73,0,5361,3606,3527,3476,3397,3346,3502,3372,40,1035,500,2340,5,1,7929338,275,8.32,0.42,12,0.26,417.00,8289.00,7480,20241021,-53.61,3290,20241210,5.47,4360,-20.41,20250108,3400,2.06,20250312,7480,-53.61,20241021,3290,5.47,20241210,0.72,N,318010,500,39 억,,57892,N,N,0,N,00,N
+20250312,151121,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3485,35,2,1.01,66258735,19201,62.41,3445,3495,3400,4485,2415,3450,3450.80,0.73,0,5270,3606,3527,3476,3397,3346,3502,3372,40,1035,500,2340,5,1,7929338,276,8.36,0.42,12,0.24,417.00,8289.00,7480,20241021,-53.41,3290,20241210,5.93,4360,-20.07,20250108,3400,2.50,20250312,7480,-53.41,20241021,3290,5.93,20241210,0.72,N,318010,500,39 억,,57892,N,N,0,N,00,N
+20250312,141119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3495,45,2,1.30,64688015,18750,60.95,3445,3495,3400,4485,2415,3450,3450.03,0.73,0,5100,3606,3527,3476,3397,3346,3502,3372,40,1035,500,2340,5,1,7929338,277,8.38,0.42,12,0.24,417.00,8289.00,7480,20241021,-53.28,3290,20241210,6.23,4360,-19.84,20250108,3400,2.79,20250312,7480,-53.28,20241021,3290,6.23,20241210,0.72,N,318010,500,39 억,,57892,N,N,0,N,00,N
+20250312,131120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,25,2,0.72,57238540,16609,53.99,3445,3485,3400,4485,2415,3450,3446.24,0.73,0,4427,3606,3527,3476,3397,3346,3502,3372,40,1035,500,2340,5,1,7929338,276,8.33,0.42,12,0.21,417.00,8289.00,7480,20241021,-53.54,3290,20241210,5.62,4360,-20.30,20250108,3400,2.21,20250312,7480,-53.54,20241021,3290,5.62,20241210,0.72,N,318010,500,39 억,,57892,N,N,0,N,00,N
+20250312,121124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,30,2,0.87,56939805,16523,53.71,3445,3485,3400,4485,2415,3450,3446.09,0.73,0,4456,3606,3527,3476,3397,3346,3502,3372,40,1035,500,2340,5,1,7929338,276,8.35,0.42,12,0.21,417.00,8289.00,7480,20241021,-53.48,3290,20241210,5.78,4360,-20.18,20250108,3400,2.35,20250312,7480,-53.48,20241021,3290,5.78,20241210,0.72,N,318010,500,39 억,,57892,N,N,0,N,00,N
+20250312,111116,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,30,2,0.87,45034865,13088,42.54,3445,3485,3400,4485,2415,3450,3440.93,0.73,0,2361,3606,3527,3476,3397,3346,3502,3372,40,1035,500,2340,5,1,7929338,276,8.35,0.42,12,0.17,417.00,8289.00,7480,20241021,-53.48,3290,20241210,5.78,4360,-20.18,20250108,3400,2.35,20250312,7480,-53.48,20241021,3290,5.78,20241210,0.72,N,318010,500,39 억,,57892,N,N,0,N,00,N
+20250312,101117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3445,-5,5,-0.14,27572645,8043,26.14,3445,3485,3400,4485,2415,3450,3428.15,0.73,0,1868,3606,3527,3476,3397,3346,3502,3372,40,1035,500,2340,5,1,7929338,273,8.26,0.42,12,0.10,417.00,8289.00,7480,20241021,-53.94,3290,20241210,4.71,4360,-20.99,20250108,3400,1.32,20250312,7480,-53.94,20241021,3290,4.71,20241210,0.72,N,318010,500,39 억,,57892,N,N,0,N,00,N
+20250312,091125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3460,10,2,0.29,5535680,1597,5.19,3445,3485,3445,4485,2415,3450,3466.30,0.73,0,675,3606,3527,3476,3397,3346,3502,3372,40,1035,500,2340,5,1,7929338,274,8.30,0.42,12,0.02,417.00,8289.00,7480,20241021,-53.74,3290,20241210,5.17,4360,-20.64,20250108,3425,1.02,20250311,7480,-53.74,20241021,3290,5.17,20241210,0.72,N,318010,500,39 억,,57892,N,N,0,N,00,N
 20250311,161112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,-130,5,-3.63,106673725,30739,248.72,3525,3555,3425,4650,2510,3580,3470.31,0.75,0,-1952,3693,3636,3603,3546,3513,3620,3530,40,1070,500,2430,5,1,7929338,274,8.27,0.42,12,0.39,417.00,8289.00,7480,20241021,-53.88,3290,20241210,4.86,4360,-20.87,20250108,3425,0.73,20250311,7480,-53.88,20241021,3290,4.86,20241210,0.73,N,318010,500,39 억,,59761,N,N,0,N,00,N
 20250311,151115,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,-115,5,-3.21,103995225,29966,242.46,3525,3555,3425,4650,2510,3580,3470.44,0.75,0,-1938,3693,3636,3603,3546,3513,3620,3530,40,1070,500,2430,5,1,7929338,275,8.31,0.42,12,0.38,417.00,8289.00,7480,20241021,-53.68,3290,20241210,5.32,4360,-20.53,20250108,3425,1.17,20250311,7480,-53.68,20241021,3290,5.32,20241210,0.73,N,318010,500,39 억,,59761,N,N,0,N,00,N
 20250311,141118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,-100,5,-2.79,96893390,27912,225.84,3525,3555,3425,4650,2510,3580,3471.39,0.75,0,-3004,3693,3636,3603,3546,3513,3620,3530,40,1070,500,2430,5,1,7929338,276,8.35,0.42,12,0.35,417.00,8289.00,7480,20241021,-53.48,3290,20241210,5.78,4360,-20.18,20250108,3425,1.61,20250311,7480,-53.48,20241021,3290,5.78,20241210,0.73,N,318010,500,39 억,,59761,N,N,0,N,00,N
diff --git a/318020/price/prices-20250301.csv b/318020/price/prices-20250301.csv
index d178cecd0a3d..d08dd20b571f 100644
--- a/318020/price/prices-20250301.csv
+++ b/318020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-20,5,-0.68,29896275,10156,87.44,2935,2985,2930,3835,2065,2950,2943.71,0.83,0,275,3076,3012,2926,2862,2776,3045,2895,13,885,100,1770,5,1,12662272,371,7.65,0.78,12,0.08,383.00,3740.00,12000,20240424,-75.58,2590,20241210,13.13,3480,-15.80,20250120,2840,3.17,20250311,18100,-83.81,20240312,2590,13.13,20241210,0.00,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20250312,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,0,3,0.00,23629340,8018,69.03,2935,2985,2930,3835,2065,2950,2947.04,0.83,0,369,3076,3012,2926,2862,2776,3045,2895,13,885,100,1770,5,1,12662272,374,7.70,0.79,12,0.06,383.00,3740.00,12000,20240424,-75.42,2590,20241210,13.90,3480,-15.23,20250120,2840,3.87,20250311,18100,-83.70,20240312,2590,13.90,20241210,0.00,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20250312,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,10,2,0.34,17223925,5839,50.27,2935,2985,2930,3835,2065,2950,2949.81,0.83,0,308,3076,3012,2926,2862,2776,3045,2895,13,885,100,1770,5,1,12662272,375,7.73,0.79,12,0.05,383.00,3740.00,12000,20240424,-75.33,2590,20241210,14.29,3480,-14.94,20250120,2840,4.23,20250311,18100,-83.65,20240312,2590,14.29,20241210,0.00,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20250312,131121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,10,2,0.34,16473200,5585,48.08,2935,2985,2930,3835,2065,2950,2949.54,0.83,0,267,3076,3012,2926,2862,2776,3045,2895,13,885,100,1770,5,1,12662272,375,7.73,0.79,12,0.04,383.00,3740.00,12000,20240424,-75.33,2590,20241210,14.29,3480,-14.94,20250120,2840,4.23,20250311,18100,-83.65,20240312,2590,14.29,20241210,0.00,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20250312,121125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,15,2,0.51,14350890,4868,41.91,2935,2985,2930,3835,2065,2950,2948.01,0.83,0,275,3076,3012,2926,2862,2776,3045,2895,13,885,100,1770,5,1,12662272,375,7.74,0.79,12,0.04,383.00,3740.00,12000,20240424,-75.29,2590,20241210,14.48,3480,-14.80,20250120,2840,4.40,20250311,18100,-83.62,20240312,2590,14.48,20241210,0.00,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20250312,111116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,0,3,0.00,14173245,4808,41.39,2935,2985,2930,3835,2065,2950,2947.85,0.83,0,270,3076,3012,2926,2862,2776,3045,2895,13,885,100,1770,5,1,12662272,374,7.70,0.79,12,0.04,383.00,3740.00,12000,20240424,-75.42,2590,20241210,13.90,3480,-15.23,20250120,2840,3.87,20250311,18100,-83.70,20240312,2590,13.90,20241210,0.00,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20250312,101118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,20,2,0.68,13432125,4557,39.23,2935,2970,2930,3835,2065,2950,2947.58,0.83,0,236,3076,3012,2926,2862,2776,3045,2895,13,885,100,1770,5,1,12662272,376,7.75,0.79,12,0.04,383.00,3740.00,12000,20240424,-75.25,2590,20241210,14.67,3480,-14.66,20250120,2840,4.58,20250311,18100,-83.59,20240312,2590,14.67,20241210,0.00,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20250312,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-10,5,-0.34,2784710,948,8.16,2935,2940,2930,3835,2065,2950,2937.46,0.83,0,-300,3076,3012,2926,2862,2776,3045,2895,13,885,100,1770,5,1,12662272,372,7.68,0.79,12,0.01,383.00,3740.00,12000,20240424,-75.50,2590,20241210,13.51,3480,-15.52,20250120,2840,3.52,20250311,18100,-83.76,20240312,2590,13.51,20241210,0.00,N,318020,100,12 억,,104746,N,N,0,N,00,N
 20250311,161112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,25,2,0.85,33600307,11615,101.50,2925,2990,2840,3800,2050,2925,2892.84,0.83,0,-740,3005,2965,2940,2900,2875,2952,2887,13,875,100,1750,5,1,12662272,374,7.70,0.79,12,0.09,383.00,3740.00,12000,20240424,-75.42,2590,20241210,13.90,3480,-15.23,20250120,2840,3.87,20250311,18100,-83.70,20240311,2590,13.90,20241210,0.00,N,318020,100,12 억,,105489,N,N,0,N,00,N
 20250311,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,0,3,0.00,33160757,11466,100.20,2925,2990,2840,3800,2050,2925,2892.09,0.83,0,-743,3005,2965,2940,2900,2875,2952,2887,13,875,100,1750,5,1,12662272,370,7.64,0.78,12,0.09,383.00,3740.00,12000,20240424,-75.62,2590,20241210,12.93,3480,-15.95,20250120,2840,2.99,20250311,18100,-83.84,20240311,2590,12.93,20241210,0.00,N,318020,100,12 억,,105489,N,N,0,N,00,N
 20250311,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,45,2,1.54,26135497,9068,79.24,2925,2990,2840,3800,2050,2925,2882.17,0.83,0,-762,3005,2965,2940,2900,2875,2952,2887,13,875,100,1750,5,1,12662272,376,7.75,0.79,12,0.07,383.00,3740.00,12000,20240424,-75.25,2590,20241210,14.67,3480,-14.66,20250120,2840,4.58,20250311,18100,-83.59,20240311,2590,14.67,20241210,0.00,N,318020,100,12 억,,105489,N,N,0,N,00,N
diff --git a/318160/price/prices-20250301.csv b/318160/price/prices-20250301.csv
index d1fe7673b66d..654d92cc9d58 100644
--- a/318160/price/prices-20250301.csv
+++ b/318160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161121,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4205,55,2,1.33,188266395,44796,48.88,4150,4240,4150,5390,2905,4150,4202.75,1.37,0,-31,4350,4250,4130,4030,3910,4300,4080,46,1240,500,2570,5,1,9260901,389,-21.24,0.87,12,0.48,-198.00,4816.00,4865,20240313,-13.57,2875,20241209,46.26,4320,-2.66,20250221,3100,35.65,20250102,4865,-13.57,20240313,2875,46.26,20241209,1.78,N,318160,500,46 억,,126952,N,N,0,N,00,N
+20250312,151122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4215,65,2,1.57,174293550,41475,45.26,4150,4240,4150,5390,2905,4150,4202.38,1.37,0,-216,4350,4250,4130,4030,3910,4300,4080,46,1240,500,2570,5,1,9260901,390,-21.29,0.88,12,0.45,-198.00,4816.00,4865,20240313,-13.36,2875,20241209,46.61,4320,-2.43,20250221,3100,35.97,20250102,4865,-13.36,20240313,2875,46.61,20241209,1.78,N,318160,500,46 억,,126952,N,N,0,N,00,N
+20250312,141120,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4240,90,2,2.17,161960040,38556,42.07,4150,4240,4150,5390,2905,4150,4200.64,1.37,0,-699,4350,4250,4130,4030,3910,4300,4080,46,1240,500,2570,5,1,9260901,393,-21.41,0.88,12,0.42,-198.00,4816.00,4865,20240313,-12.85,2875,20241209,47.48,4320,-1.85,20250221,3100,36.77,20250102,4865,-12.85,20240313,2875,47.48,20241209,1.78,N,318160,500,46 억,,126952,N,N,0,N,00,N
+20250312,131121,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4210,60,2,1.45,97929780,23354,25.48,4150,4230,4150,5390,2905,4150,4193.28,1.37,0,-1274,4350,4250,4130,4030,3910,4300,4080,46,1240,500,2570,5,1,9260901,390,-21.26,0.87,12,0.25,-198.00,4816.00,4865,20240313,-13.46,2875,20241209,46.43,4320,-2.55,20250221,3100,35.81,20250102,4865,-13.46,20240313,2875,46.43,20241209,1.78,N,318160,500,46 억,,126952,N,N,0,N,00,N
+20250312,121125,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,40,2,0.96,72062815,17199,18.77,4150,4230,4150,5390,2905,4150,4189.94,1.37,0,275,4350,4250,4130,4030,3910,4300,4080,46,1240,500,2570,5,1,9260901,388,-21.16,0.87,12,0.19,-198.00,4816.00,4865,20240313,-13.87,2875,20241209,45.74,4320,-3.01,20250221,3100,35.16,20250102,4865,-13.87,20240313,2875,45.74,20241209,1.78,N,318160,500,46 억,,126952,N,N,0,N,00,N
+20250312,111116,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4210,60,2,1.45,69071840,16484,17.99,4150,4230,4150,5390,2905,4150,4190.24,1.37,0,246,4350,4250,4130,4030,3910,4300,4080,46,1240,500,2570,5,1,9260901,390,-21.26,0.87,12,0.18,-198.00,4816.00,4865,20240313,-13.46,2875,20241209,46.43,4320,-2.55,20250221,3100,35.81,20250102,4865,-13.46,20240313,2875,46.43,20241209,1.78,N,318160,500,46 억,,126952,N,N,0,N,00,N
+20250312,101118,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,40,2,0.96,45070135,10768,11.75,4150,4230,4150,5390,2905,4150,4185.56,1.37,0,546,4350,4250,4130,4030,3910,4300,4080,46,1240,500,2570,5,1,9260901,388,-21.16,0.87,12,0.12,-198.00,4816.00,4865,20240313,-13.87,2875,20241209,45.74,4320,-3.01,20250221,3100,35.16,20250102,4865,-13.87,20240313,2875,45.74,20241209,1.78,N,318160,500,46 억,,126952,N,N,0,N,00,N
+20250312,091126,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,40,2,0.96,2725055,655,0.71,4150,4230,4150,5390,2905,4150,4160.39,1.37,0,-213,4350,4250,4130,4030,3910,4300,4080,46,1240,500,2570,5,1,9260901,388,-21.16,0.87,12,0.01,-198.00,4816.00,4865,20240313,-13.87,2875,20241209,45.74,4320,-3.01,20250221,3100,35.16,20250102,4865,-13.87,20240313,2875,45.74,20241209,1.78,N,318160,500,46 억,,126952,N,N,0,N,00,N
 20250311,161112,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4150,-40,5,-0.95,378174121,91540,147.60,4010,4230,4010,5440,2935,4190,4129.93,1.21,0,15017,4316,4252,4161,4097,4006,4285,4130,46,1250,500,2590,5,1,9260901,384,-20.96,0.86,12,0.99,-198.00,4816.00,4865,20240313,-14.70,2875,20241209,44.35,4320,-3.94,20250221,3100,33.87,20250102,4865,-14.70,20240313,2875,44.35,20241209,2.00,N,318160,500,46 억,,112124,N,N,0,N,00,N
 20250311,151116,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4160,-30,5,-0.72,331860041,80382,129.61,4010,4230,4010,5440,2935,4190,4128.54,1.21,0,14590,4316,4252,4161,4097,4006,4285,4130,46,1250,500,2590,5,1,9260901,385,-21.01,0.86,12,0.87,-198.00,4816.00,4865,20240313,-14.49,2875,20241209,44.70,4320,-3.70,20250221,3100,34.19,20250102,4865,-14.49,20240313,2875,44.70,20241209,2.00,N,318160,500,46 억,,112124,N,N,0,N,00,N
 20250311,141119,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4210,20,2,0.48,275418276,66875,107.83,4010,4230,4010,5440,2935,4190,4118.40,1.21,0,11621,4316,4252,4161,4097,4006,4285,4130,46,1250,500,2590,5,1,9260901,390,-21.26,0.87,12,0.72,-198.00,4816.00,4865,20240313,-13.46,2875,20241209,46.43,4320,-2.55,20250221,3100,35.81,20250102,4865,-13.46,20240313,2875,46.43,20241209,2.00,N,318160,500,46 억,,112124,N,N,0,N,00,N
diff --git a/318410/price/prices-20250301.csv b/318410/price/prices-20250301.csv
index afc26302bcb1..aead9b5aacfc 100644
--- a/318410/price/prices-20250301.csv
+++ b/318410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7560,10,2,0.13,32950455,4390,331.82,7550,7560,7450,9810,5290,7550,7505.80,0.99,0,-343,7630,7590,7550,7510,7470,7570,7490,28,2260,500,5130,10,1,5555243,420,7.07,0.54,12,0.08,1069.00,13924.00,15980,20240712,-52.69,7120,20241209,6.18,8040,-5.97,20250117,7330,3.14,20250124,15980,-52.69,20240712,7120,6.18,20241209,5.25,N,318410,500,27 억,,54760,N,N,0,N,00,N
+20250312,151122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7545,-5,5,-0.07,30980495,4129,312.09,7550,7550,7450,9810,5290,7550,7503.15,0.99,0,-298,7630,7590,7550,7510,7470,7570,7490,28,2260,500,5130,10,1,5555243,419,7.06,0.54,12,0.07,1069.00,13924.00,15980,20240712,-52.78,7120,20241209,5.97,8040,-6.16,20250117,7330,2.93,20250124,15980,-52.78,20240712,7120,5.97,20241209,5.25,N,318410,500,27 억,,54760,N,N,0,N,00,N
+20250312,141120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7520,-30,5,-0.40,25215235,3364,254.27,7550,7550,7450,9810,5290,7550,7495.61,0.99,0,-222,7630,7590,7550,7510,7470,7570,7490,28,2260,500,5130,10,1,5555243,418,7.03,0.54,12,0.06,1069.00,13924.00,15980,20240712,-52.94,7120,20241209,5.62,8040,-6.47,20250117,7330,2.59,20250124,15980,-52.94,20240712,7120,5.62,20241209,5.25,N,318410,500,27 억,,54760,N,N,0,N,00,N
+20250312,131121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7530,-20,5,-0.26,23404285,3123,236.05,7550,7550,7450,9810,5290,7550,7494.17,0.99,0,-121,7630,7590,7550,7510,7470,7570,7490,28,2260,500,5130,10,1,5555243,418,7.04,0.54,12,0.06,1069.00,13924.00,15980,20240712,-52.88,7120,20241209,5.76,8040,-6.34,20250117,7330,2.73,20250124,15980,-52.88,20240712,7120,5.76,20241209,5.25,N,318410,500,27 억,,54760,N,N,0,N,00,N
+20250312,121125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7520,-30,5,-0.40,23389225,3121,235.90,7550,7550,7450,9810,5290,7550,7494.14,0.99,0,-121,7630,7590,7550,7510,7470,7570,7490,28,2260,500,5130,10,1,5555243,418,7.03,0.54,12,0.06,1069.00,13924.00,15980,20240712,-52.94,7120,20241209,5.62,8040,-6.47,20250117,7330,2.59,20250124,15980,-52.94,20240712,7120,5.62,20241209,5.25,N,318410,500,27 억,,54760,N,N,0,N,00,N
+20250312,111116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7500,-50,5,-0.66,9561495,1270,95.99,7550,7550,7500,9810,5290,7550,7528.74,0.99,0,-34,7630,7590,7550,7510,7470,7570,7490,28,2260,500,5130,10,1,5555243,417,7.02,0.54,12,0.02,1069.00,13924.00,15980,20240712,-53.07,7120,20241209,5.34,8040,-6.72,20250117,7330,2.32,20250124,15980,-53.07,20240712,7120,5.34,20241209,5.25,N,318410,500,27 억,,54760,N,N,0,N,00,N
+20250312,101118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7525,-25,5,-0.33,3438720,456,34.47,7550,7550,7520,9810,5290,7550,7541.05,0.99,0,-17,7630,7590,7550,7510,7470,7570,7490,28,2260,500,5130,10,1,5555243,418,7.04,0.54,12,0.01,1069.00,13924.00,15980,20240712,-52.91,7120,20241209,5.69,8040,-6.41,20250117,7330,2.66,20250124,15980,-52.91,20240712,7120,5.69,20241209,5.25,N,318410,500,27 억,,54760,N,N,0,N,00,N
+20250312,091126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7550,0,3,0.00,7550,1,0.08,7550,7550,7550,9810,5290,7550,7550.00,0.99,0,0,7630,7590,7550,7510,7470,7570,7490,28,2260,500,5130,10,1,5555243,419,7.06,0.54,12,0.00,1069.00,13924.00,15980,20240712,-52.75,7120,20241209,6.04,8040,-6.09,20250117,7330,3.00,20250124,15980,-52.75,20240712,7120,6.04,20241209,5.25,N,318410,500,27 억,,54760,N,N,0,N,00,N
 20250311,161113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7550,-70,5,-0.92,9978810,1323,17.96,7590,7590,7510,9900,5340,7620,7542.56,0.99,0,-313,7746,7682,7566,7502,7386,7715,7535,28,2280,500,5180,10,1,5555243,419,7.06,0.54,12,0.02,1069.00,13924.00,15980,20240712,-52.75,7120,20241209,6.04,8040,-6.09,20250117,7330,3.00,20250124,15980,-52.75,20240712,7120,6.04,20241209,5.25,N,318410,500,27 억,,55075,N,N,0,N,00,N
 20250311,151116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7530,-90,5,-1.18,8129080,1078,14.63,7590,7590,7510,9900,5340,7620,7540.89,0.99,0,-313,7746,7682,7566,7502,7386,7715,7535,28,2280,500,5180,10,1,5555243,418,7.04,0.54,12,0.02,1069.00,13924.00,15980,20240712,-52.88,7120,20241209,5.76,8040,-6.34,20250117,7330,2.73,20250124,15980,-52.88,20240712,7120,5.76,20241209,5.25,N,318410,500,27 억,,55075,N,N,0,N,00,N
 20250311,141119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7520,-100,5,-1.31,7760220,1029,13.97,7590,7590,7510,9900,5340,7620,7541.52,0.99,0,-304,7746,7682,7566,7502,7386,7715,7535,28,2280,500,5180,10,1,5555243,418,7.03,0.54,12,0.02,1069.00,13924.00,15980,20240712,-52.94,7120,20241209,5.62,8040,-6.47,20250117,7330,2.59,20250124,15980,-52.94,20240712,7120,5.62,20241209,5.25,N,318410,500,27 억,,55075,N,N,0,N,00,N
diff --git a/318660/price/prices-20250301.csv b/318660/price/prices-20250301.csv
index 4f3fdd2b6e3a..264802ac8c7e 100644
--- a/318660/price/prices-20250301.csv
+++ b/318660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161122,57,100.00,KONEX,,,N,N,N,N, ,N,4650,-50,5,-1.06,222600,48,2400.00,4500,4650,4500,5400,3995,4700,4637.50,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,11,700,500,2820,5,1,2152101,100,22.79,6.65,12,0.00,204.00,699.00,6800,20241031,-31.62,1410,20240228,229.79,5000,-7.00,20250103,3900,19.23,20250123,6800,-31.62,20241031,1501,209.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250312,151123,57,100.00,KONEX,,,N,N,N,N, ,N,4650,-50,5,-1.06,22650,5,250.00,4500,4650,4500,5400,3995,4700,4530.00,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,11,700,500,2820,5,1,2152101,100,22.79,6.65,12,0.00,204.00,699.00,6800,20241031,-31.62,1410,20240228,229.79,5000,-7.00,20250103,3900,19.23,20250123,6800,-31.62,20241031,1501,209.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250312,141120,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,11,700,500,2820,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250312,131121,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,11,700,500,2820,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250312,121125,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,11,700,500,2820,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250312,111117,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,11,700,500,2820,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250312,101118,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,11,700,500,2820,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250312,091126,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,11,700,500,2820,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250311,161113,57,100.00,KONEX,,,N,N,N,N, ,N,4700,100,2,2.17,9400,2,8.00,4700,4700,4700,5290,3910,4600,4700.00,0.00,0,0,5000,4800,4700,4500,4400,4750,4450,11,690,500,2760,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250311,151116,57,100.00,KONEX,,,N,N,N,N, ,N,4700,100,2,2.17,9400,2,8.00,4700,4700,4700,5290,3910,4600,4700.00,0.00,0,0,5000,4800,4700,4500,4400,4750,4450,11,690,500,2760,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250311,141119,57,100.00,KONEX,,,N,N,N,N, ,N,4700,100,2,2.17,9400,2,8.00,4700,4700,4700,5290,3910,4600,4700.00,0.00,0,0,5000,4800,4700,4500,4400,4750,4450,11,690,500,2760,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250301.csv b/319400/price/prices-20250301.csv
index f1375123c8cb..a4cd4638e3b1 100644
--- a/319400/price/prices-20250301.csv
+++ b/319400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161122,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3555,5,2,0.14,1387429360,386303,65.66,3560,3640,3540,4615,2485,3550,3591.56,1.59,0,-48960,3713,3631,3528,3446,3343,3672,3487,118,1065,100,2620,5,1,117845901,4189,98.75,2.60,12,0.33,36.00,1367.00,4740,20250207,-25.00,2450,20240805,45.10,4740,-25.00,20250207,3425,3.80,20250102,4740,-25.00,20250207,2450,45.10,20240805,2.17,N,319400,100,117 억,,1879184,N,N,570,N,00,N
+20250312,151123,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3570,20,2,0.56,1345682165,374566,63.67,3560,3640,3540,4615,2485,3550,3592.64,1.59,0,-50561,3713,3631,3528,3446,3343,3672,3487,118,1065,100,2620,5,1,117845901,4207,99.17,2.61,12,0.32,36.00,1367.00,4740,20250207,-24.68,2450,20240805,45.71,4740,-24.68,20250207,3425,4.23,20250102,4740,-24.68,20250207,2450,45.71,20240805,2.17,N,319400,100,117 억,,1879184,N,N,298,N,00,N
+20250312,141120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3585,35,2,0.99,1045778708,290585,49.39,3560,3640,3540,4615,2485,3550,3598.87,1.59,0,-56146,3713,3631,3528,3446,3343,3672,3487,118,1065,100,2620,5,1,117845901,4225,99.58,2.62,12,0.25,36.00,1367.00,4740,20250207,-24.37,2450,20240805,46.33,4740,-24.37,20250207,3425,4.67,20250102,4740,-24.37,20250207,2450,46.33,20240805,2.17,N,319400,100,117 억,,1879184,N,N,298,N,00,N
+20250312,131122,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3590,40,2,1.13,942155566,261702,44.48,3560,3640,3540,4615,2485,3550,3600.11,1.59,0,-49900,3713,3631,3528,3446,3343,3672,3487,118,1065,100,2620,5,1,117845901,4231,99.72,2.63,12,0.22,36.00,1367.00,4740,20250207,-24.26,2450,20240805,46.53,4740,-24.26,20250207,3425,4.82,20250102,4740,-24.26,20250207,2450,46.53,20240805,2.17,N,319400,100,117 억,,1879184,N,N,298,N,00,N
+20250312,121126,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3620,70,2,1.97,779972672,216723,36.84,3560,3640,3540,4615,2485,3550,3598.94,1.59,0,-25957,3713,3631,3528,3446,3343,3672,3487,118,1065,100,2620,5,1,117845901,4266,100.56,2.65,12,0.18,36.00,1367.00,4740,20250207,-23.63,2450,20240805,47.76,4740,-23.63,20250207,3425,5.69,20250102,4740,-23.63,20250207,2450,47.76,20240805,2.17,N,319400,100,117 억,,1879184,N,N,298,N,00,N
+20250312,111117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3620,70,2,1.97,557696885,155409,26.42,3560,3625,3540,4615,2485,3550,3588.58,1.59,0,-13947,3713,3631,3528,3446,3343,3672,3487,118,1065,100,2620,5,1,117845901,4266,100.56,2.65,12,0.13,36.00,1367.00,4740,20250207,-23.63,2450,20240805,47.76,4740,-23.63,20250207,3425,5.69,20250102,4740,-23.63,20250207,2450,47.76,20240805,2.17,N,319400,100,117 억,,1879184,N,N,298,N,00,N
+20250312,101119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3605,55,2,1.55,405502516,113286,19.26,3560,3615,3540,4615,2485,3550,3579.46,1.59,0,-8537,3713,3631,3528,3446,3343,3672,3487,118,1065,100,2620,5,1,117845901,4248,100.14,2.64,12,0.10,36.00,1367.00,4740,20250207,-23.95,2450,20240805,47.14,4740,-23.95,20250207,3425,5.26,20250102,4740,-23.95,20250207,2450,47.14,20240805,2.17,N,319400,100,117 억,,1879184,N,N,298,N,00,N
+20250312,091127,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3567,17,2,0.48,150609908,42382,7.20,3560,3595,3540,4615,2485,3550,3553.63,1.59,0,19096,3713,3631,3528,3446,3343,3672,3487,118,1065,100,2620,5,1,117845901,4204,99.08,2.61,12,0.04,36.00,1367.00,4740,20250207,-24.75,2450,20240805,45.59,4740,-24.75,20250207,3425,4.15,20250102,4740,-24.75,20250207,2450,45.59,20240805,2.17,N,319400,100,117 억,,1879184,N,N,298,N,00,N
 20250311,161113,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3550,10,2,0.28,2067626087,586632,168.45,3450,3610,3425,4600,2480,3540,3524.53,1.59,0,4848,3613,3576,3538,3501,3463,3595,3520,118,1060,100,2610,5,1,117845901,4184,98.61,2.60,12,0.50,36.00,1367.00,4740,20250207,-25.11,2450,20240805,44.90,4740,-25.11,20250207,3425,3.65,20250311,4740,-25.11,20250207,2450,44.90,20240805,2.26,N,319400,100,117 억,,1875993,N,N,298,N,00,N
 20250311,151117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3565,25,2,0.71,1973800487,560225,160.86,3450,3610,3425,4600,2480,3540,3523.19,1.59,0,4141,3613,3576,3538,3501,3463,3595,3520,118,1060,100,2610,5,1,117845901,4201,99.03,2.61,12,0.48,36.00,1367.00,4740,20250207,-24.79,2450,20240805,45.51,4740,-24.79,20250207,3425,4.09,20250311,4740,-24.79,20250207,2450,45.51,20240805,2.26,N,319400,100,117 억,,1875993,N,N,198,N,00,N
 20250311,141120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3565,25,2,0.71,1804781045,512733,147.23,3450,3610,3425,4600,2480,3540,3519.87,1.59,0,-4921,3613,3576,3538,3501,3463,3595,3520,118,1060,100,2610,5,1,117845901,4201,99.03,2.61,12,0.44,36.00,1367.00,4740,20250207,-24.79,2450,20240805,45.51,4740,-24.79,20250207,3425,4.09,20250311,4740,-24.79,20250207,2450,45.51,20240805,2.26,N,319400,100,117 억,,1875993,N,N,198,N,00,N
diff --git a/319660/price/prices-20250301.csv b/319660/price/prices-20250301.csv
index 512ee3e8a834..a9c9f4097e80 100644
--- a/319660/price/prices-20250301.csv
+++ b/319660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161122,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18450,980,2,5.61,6068864730,333146,172.32,17450,18520,17370,22700,12230,17470,18216.82,25.50,0,67548,18030,17750,17350,17070,16670,17890,17210,146,5230,500,12920,10,1,28966714,5344,10.18,1.36,12,1.15,1813.00,13552.00,39100,20240711,-52.81,15550,20241202,18.65,22350,-17.45,20250220,16210,13.82,20250102,39100,-52.81,20240711,15550,18.65,20241202,2.22,N,319660,500,146 억,,7385695,N,N,600,N,00,N
+20250312,151123,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18490,1020,2,5.84,5800617270,318631,164.81,17450,18520,17370,22700,12230,17470,18204.81,25.50,0,65871,18030,17750,17350,17070,16670,17890,17210,146,5230,500,12920,10,1,28966714,5356,10.20,1.36,12,1.10,1813.00,13552.00,39100,20240711,-52.71,15550,20241202,18.91,22350,-17.27,20250220,16210,14.07,20250102,39100,-52.71,20240711,15550,18.91,20241202,2.22,N,319660,500,146 억,,7385695,N,N,3676,N,00,N
+20250312,141121,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18380,910,2,5.21,5264172160,289505,149.74,17450,18520,17370,22700,12230,17470,18183.35,25.50,0,64441,18030,17750,17350,17070,16670,17890,17210,146,5230,500,12920,10,1,28966714,5324,10.14,1.36,12,1.00,1813.00,13552.00,39100,20240711,-52.99,15550,20241202,18.20,22350,-17.76,20250220,16210,13.39,20250102,39100,-52.99,20240711,15550,18.20,20241202,2.22,N,319660,500,146 억,,7385695,N,N,3676,N,00,N
+20250312,131122,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18420,950,2,5.44,4328148135,238591,123.41,17450,18480,17370,22700,12230,17470,18140.45,25.50,0,48795,18030,17750,17350,17070,16670,17890,17210,146,5230,500,12920,10,1,28966714,5336,10.16,1.36,12,0.82,1813.00,13552.00,39100,20240711,-52.89,15550,20241202,18.46,22350,-17.58,20250220,16210,13.63,20250102,39100,-52.89,20240711,15550,18.46,20241202,2.22,N,319660,500,146 억,,7385695,N,N,3676,N,00,N
+20250312,121126,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18460,990,2,5.67,3887060630,214647,111.02,17450,18480,17370,22700,12230,17470,18109.08,25.50,0,45555,18030,17750,17350,17070,16670,17890,17210,146,5230,500,12920,10,1,28966714,5347,10.18,1.36,12,0.74,1813.00,13552.00,39100,20240711,-52.79,15550,20241202,18.71,22350,-17.40,20250220,16210,13.88,20250102,39100,-52.79,20240711,15550,18.71,20241202,2.22,N,319660,500,146 억,,7385695,N,N,3676,N,00,N
+20250312,111117,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18460,990,2,5.67,3368260740,186455,96.44,17450,18460,17370,22700,12230,17470,18064.74,25.50,0,36350,18030,17750,17350,17070,16670,17890,17210,146,5230,500,12920,10,1,28966714,5347,10.18,1.36,12,0.64,1813.00,13552.00,39100,20240711,-52.79,15550,20241202,18.71,22350,-17.40,20250220,16210,13.88,20250102,39100,-52.79,20240711,15550,18.71,20241202,2.22,N,319660,500,146 억,,7385695,N,N,3676,N,00,N
+20250312,101119,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18210,740,2,4.24,2145314645,119714,61.92,17450,18230,17370,22700,12230,17470,17920.33,25.50,0,10817,18030,17750,17350,17070,16670,17890,17210,146,5230,500,12920,10,1,28966714,5275,10.04,1.34,12,0.41,1813.00,13552.00,39100,20240711,-53.43,15550,20241202,17.11,22350,-18.52,20250220,16210,12.34,20250102,39100,-53.43,20240711,15550,17.11,20241202,2.22,N,319660,500,146 억,,7385695,N,N,3676,N,00,N
+20250312,091127,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17670,200,2,1.14,306914260,17477,9.04,17450,17710,17370,22700,12230,17470,17561.04,25.50,0,-3199,18030,17750,17350,17070,16670,17890,17210,146,5230,500,12920,10,1,28966714,5118,9.75,1.30,12,0.06,1813.00,13552.00,39100,20240711,-54.81,15550,20241202,13.63,22350,-20.94,20250220,16210,9.01,20250102,39100,-54.81,20240711,15550,13.63,20241202,2.22,N,319660,500,146 억,,7385695,N,N,3676,N,00,N
 20250311,161113,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17470,-90,5,-0.51,3337796540,192577,90.25,17030,17630,16950,22800,12300,17560,17332.18,25.32,0,27052,18313,17936,17583,17206,16853,18125,17395,146,5240,500,12990,10,1,28966714,5060,9.64,1.29,12,0.66,1813.00,13552.00,39100,20240711,-55.32,15550,20241202,12.35,22350,-21.83,20250220,16210,7.77,20250102,39100,-55.32,20240711,15550,12.35,20241202,2.28,N,319660,500,146 억,,7333370,N,N,3676,N,00,N
 20250311,151117,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17460,-100,5,-0.57,3108202710,179432,84.09,17030,17630,16950,22800,12300,17560,17322.45,25.32,0,23319,18313,17936,17583,17206,16853,18125,17395,146,5240,500,12990,10,1,28966714,5058,9.63,1.29,12,0.62,1813.00,13552.00,39100,20240711,-55.35,15550,20241202,12.28,22350,-21.88,20250220,16210,7.71,20250102,39100,-55.35,20240711,15550,12.28,20241202,2.28,N,319660,500,146 억,,7333370,N,N,444,N,00,N
 20250311,141120,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17450,-110,5,-0.63,2293674380,132690,62.19,17030,17630,16950,22800,12300,17560,17285.96,25.32,0,5928,18313,17936,17583,17206,16853,18125,17395,146,5240,500,12990,10,1,28966714,5055,9.62,1.29,12,0.46,1813.00,13552.00,39100,20240711,-55.37,15550,20241202,12.22,22350,-21.92,20250220,16210,7.65,20250102,39100,-55.37,20240711,15550,12.22,20241202,2.28,N,319660,500,146 억,,7333370,N,N,444,N,00,N
diff --git a/320000/price/prices-20250301.csv b/320000/price/prices-20250301.csv
index 3a978ae5db14..9f1ebba13d17 100644
--- a/320000/price/prices-20250301.csv
+++ b/320000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2480,-70,5,-2.75,273077940,109439,133.93,2495,2545,2440,3315,1785,2550,2495.25,0.34,0,-1104,2663,2606,2538,2481,2413,2635,2510,28,765,100,1730,5,1,27965627,694,29.52,1.89,12,0.39,84.00,1313.00,5410,20240614,-54.16,2150,20240229,15.35,3335,-25.64,20250109,2165,14.55,20250221,5410,-54.16,20240614,2165,14.55,20240820,2.69,N,320000,100,27 억,,94150,N,N,0,N,00,N
+20250312,151123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,-85,5,-3.33,220753880,88515,108.33,2495,2545,2440,3315,1785,2550,2493.97,0.34,0,676,2663,2606,2538,2481,2413,2635,2510,28,765,100,1730,5,1,27965627,689,29.35,1.88,12,0.32,84.00,1313.00,5410,20240614,-54.44,2150,20240229,14.65,3335,-26.09,20250109,2165,13.86,20250221,5410,-54.44,20240614,2165,13.86,20240820,2.69,N,320000,100,27 억,,94150,N,N,0,N,00,N
+20250312,141121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2525,-25,5,-0.98,105831075,42210,51.66,2495,2545,2490,3315,1785,2550,2507.25,0.34,0,10690,2663,2606,2538,2481,2413,2635,2510,28,765,100,1730,5,1,27965627,706,30.06,1.92,12,0.15,84.00,1313.00,5410,20240614,-53.33,2150,20240229,17.44,3335,-24.29,20250109,2165,16.63,20250221,5410,-53.33,20240614,2165,16.63,20240820,2.69,N,320000,100,27 억,,94150,N,N,0,N,00,N
+20250312,131122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,-30,5,-1.18,100387635,40052,49.02,2495,2545,2490,3315,1785,2550,2506.43,0.34,0,11291,2663,2606,2538,2481,2413,2635,2510,28,765,100,1730,5,1,27965627,705,30.00,1.92,12,0.14,84.00,1313.00,5410,20240614,-53.42,2150,20240229,17.21,3335,-24.44,20250109,2165,16.40,20250221,5410,-53.42,20240614,2165,16.40,20240820,2.69,N,320000,100,27 억,,94150,N,N,0,N,00,N
+20250312,121126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2525,-25,5,-0.98,98033150,39122,47.88,2495,2545,2490,3315,1785,2550,2505.83,0.34,0,11467,2663,2606,2538,2481,2413,2635,2510,28,765,100,1730,5,1,27965627,706,30.06,1.92,12,0.14,84.00,1313.00,5410,20240614,-53.33,2150,20240229,17.44,3335,-24.29,20250109,2165,16.63,20250221,5410,-53.33,20240614,2165,16.63,20240820,2.69,N,320000,100,27 억,,94150,N,N,0,N,00,N
+20250312,111118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2530,-20,5,-0.78,93213365,37216,45.55,2495,2545,2490,3315,1785,2550,2504.66,0.34,0,10070,2663,2606,2538,2481,2413,2635,2510,28,765,100,1730,5,1,27965627,708,30.12,1.93,12,0.13,84.00,1313.00,5410,20240614,-53.23,2150,20240229,17.67,3335,-24.14,20250109,2165,16.86,20250221,5410,-53.23,20240614,2165,16.86,20240820,2.69,N,320000,100,27 억,,94150,N,N,0,N,00,N
+20250312,101119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-40,5,-1.57,83320825,33281,40.73,2495,2545,2490,3315,1785,2550,2503.56,0.34,0,11390,2663,2606,2538,2481,2413,2635,2510,28,765,100,1730,5,1,27965627,702,29.88,1.91,12,0.12,84.00,1313.00,5410,20240614,-53.60,2150,20240229,16.74,3335,-24.74,20250109,2165,15.94,20250221,5410,-53.60,20240614,2165,15.94,20240820,2.69,N,320000,100,27 억,,94150,N,N,0,N,00,N
+20250312,091127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,-30,5,-1.18,60097005,24036,29.42,2495,2545,2490,3315,1785,2550,2500.29,0.34,0,9614,2663,2606,2538,2481,2413,2635,2510,28,765,100,1730,5,1,27965627,705,30.00,1.92,12,0.09,84.00,1313.00,5410,20240614,-53.42,2150,20240229,17.21,3335,-24.44,20250109,2165,16.40,20250221,5410,-53.42,20240614,2165,16.40,20240820,2.69,N,320000,100,27 억,,94150,N,N,0,N,00,N
 20250311,161114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,0,3,0.00,200007725,79038,81.40,2470,2595,2470,3315,1785,2550,2530.53,0.29,0,12249,2650,2600,2575,2525,2500,2587,2512,28,765,100,1730,5,1,27965627,713,30.36,1.94,12,0.28,84.00,1313.00,5410,20240614,-52.87,2150,20240229,18.60,3335,-23.54,20250109,2165,17.78,20250221,5410,-52.87,20240614,2165,17.78,20240820,2.71,N,320000,100,27 억,,81924,N,N,0,N,00,N
 20250311,151117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2530,-20,5,-0.78,178927825,70708,72.82,2470,2595,2470,3315,1785,2550,2530.52,0.29,0,10705,2650,2600,2575,2525,2500,2587,2512,28,765,100,1730,5,1,27965627,708,30.12,1.93,12,0.25,84.00,1313.00,5410,20240614,-53.23,2150,20240229,17.67,3335,-24.14,20250109,2165,16.86,20250221,5410,-53.23,20240614,2165,16.86,20240820,2.71,N,320000,100,27 억,,81924,N,N,0,N,00,N
 20250311,141120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,-15,5,-0.59,131317470,51964,53.52,2470,2595,2470,3315,1785,2550,2527.09,0.29,0,8956,2650,2600,2575,2525,2500,2587,2512,28,765,100,1730,5,1,27965627,709,30.18,1.93,12,0.19,84.00,1313.00,5410,20240614,-53.14,2150,20240229,17.91,3335,-23.99,20250109,2165,17.09,20250221,5410,-53.14,20240614,2165,17.09,20240820,2.71,N,320000,100,27 억,,81924,N,N,0,N,00,N
diff --git a/321260/price/prices-20250301.csv b/321260/price/prices-20250301.csv
index 06a6fdad46c6..5d8972edbe52 100644
--- a/321260/price/prices-20250301.csv
+++ b/321260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,-20,5,-0.86,93182057,40523,20.79,2325,2325,2265,3005,1625,2315,2299.49,1.13,0,-14397,2495,2405,2240,2150,1985,2450,2195,28,690,100,1480,5,1,28192084,647,18.81,1.75,12,0.14,122.00,1308.00,3290,20240528,-30.24,1705,20241209,34.60,2590,-11.39,20250227,2015,13.90,20250102,3290,-30.24,20240528,1705,34.60,20241209,2.55,N,321260,100,28 억,,317297,N,N,0,N,00,N
+20250312,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-15,5,-0.65,86061222,37410,19.19,2325,2325,2265,3005,1625,2315,2300.49,1.13,0,-12572,2495,2405,2240,2150,1985,2450,2195,28,690,100,1480,5,1,28192084,648,18.85,1.76,12,0.13,122.00,1308.00,3290,20240528,-30.09,1705,20241209,34.90,2590,-11.20,20250227,2015,14.14,20250102,3290,-30.09,20240528,1705,34.90,20241209,2.55,N,321260,100,28 억,,317297,N,N,0,N,00,N
+20250312,141121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,-5,5,-0.22,71137457,30910,15.86,2325,2325,2265,3005,1625,2315,2301.44,1.13,0,-9224,2495,2405,2240,2150,1985,2450,2195,28,690,100,1480,5,1,28192084,651,18.93,1.77,12,0.11,122.00,1308.00,3290,20240528,-29.79,1705,20241209,35.48,2590,-10.81,20250227,2015,14.64,20250102,3290,-29.79,20240528,1705,35.48,20241209,2.55,N,321260,100,28 억,,317297,N,N,0,N,00,N
+20250312,131123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-15,5,-0.65,62064472,26982,13.84,2325,2325,2265,3005,1625,2315,2300.22,1.13,0,-7793,2495,2405,2240,2150,1985,2450,2195,28,690,100,1480,5,1,28192084,648,18.85,1.76,12,0.10,122.00,1308.00,3290,20240528,-30.09,1705,20241209,34.90,2590,-11.20,20250227,2015,14.14,20250102,3290,-30.09,20240528,1705,34.90,20241209,2.55,N,321260,100,28 억,,317297,N,N,0,N,00,N
+20250312,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-25,5,-1.08,50677117,21987,11.28,2325,2325,2280,3005,1625,2315,2304.87,1.13,0,-8467,2495,2405,2240,2150,1985,2450,2195,28,690,100,1480,5,1,28192084,646,18.77,1.75,12,0.08,122.00,1308.00,3290,20240528,-30.40,1705,20241209,34.31,2590,-11.58,20250227,2015,13.65,20250102,3290,-30.40,20240528,1705,34.31,20241209,2.55,N,321260,100,28 억,,317297,N,N,0,N,00,N
+20250312,111118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-15,5,-0.65,40209275,17417,8.94,2325,2325,2300,3005,1625,2315,2308.62,1.13,0,-7547,2495,2405,2240,2150,1985,2450,2195,28,690,100,1480,5,1,28192084,648,18.85,1.76,12,0.06,122.00,1308.00,3290,20240528,-30.09,1705,20241209,34.90,2590,-11.20,20250227,2015,14.14,20250102,3290,-30.09,20240528,1705,34.90,20241209,2.55,N,321260,100,28 억,,317297,N,N,0,N,00,N
+20250312,101120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,5,2,0.22,22035700,9532,4.89,2325,2325,2305,3005,1625,2315,2311.76,1.13,0,-7376,2495,2405,2240,2150,1985,2450,2195,28,690,100,1480,5,1,28192084,654,19.02,1.77,12,0.03,122.00,1308.00,3290,20240528,-29.48,1705,20241209,36.07,2590,-10.42,20250227,2015,15.14,20250102,3290,-29.48,20240528,1705,36.07,20241209,2.55,N,321260,100,28 억,,317297,N,N,0,N,00,N
+20250312,091128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,5,2,0.22,137040,59,0.03,2325,2325,2305,3005,1625,2315,2322.71,1.13,0,-1,2495,2405,2240,2150,1985,2450,2195,28,690,100,1480,5,1,28192084,654,19.02,1.77,12,0.00,122.00,1308.00,3290,20240528,-29.48,1705,20241209,36.07,2590,-10.42,20250227,2015,15.14,20250102,3290,-29.48,20240528,1705,36.07,20241209,2.55,N,321260,100,28 억,,317297,N,N,0,N,00,N
 20250311,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,55,2,2.43,431186662,194884,155.64,2205,2330,2075,2935,1585,2260,2212.53,1.06,0,17482,2373,2316,2283,2226,2193,2300,2210,28,675,100,1440,5,1,28192084,653,18.98,1.77,12,0.69,122.00,1308.00,3290,20240528,-29.64,1705,20241209,35.78,2590,-10.62,20250227,2015,14.89,20250102,3290,-29.64,20240528,1705,35.78,20241209,2.75,N,321260,100,28 억,,299367,N,N,0,N,00,N
 20250311,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,45,2,1.99,429009922,193943,154.89,2205,2330,2075,2935,1585,2260,2212.04,1.06,0,17786,2373,2316,2283,2226,2193,2300,2210,28,675,100,1440,5,1,28192084,650,18.89,1.76,12,0.69,122.00,1308.00,3290,20240528,-29.94,1705,20241209,35.19,2590,-11.00,20250227,2015,14.39,20250102,3290,-29.94,20240528,1705,35.19,20241209,2.75,N,321260,100,28 억,,299367,N,N,0,N,00,N
 20250311,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,60,2,2.65,377005015,171481,136.95,2205,2330,2075,2935,1585,2260,2198.52,1.06,0,31379,2373,2316,2283,2226,2193,2300,2210,28,675,100,1440,5,1,28192084,654,19.02,1.77,12,0.61,122.00,1308.00,3290,20240528,-29.48,1705,20241209,36.07,2590,-10.42,20250227,2015,15.14,20250102,3290,-29.48,20240528,1705,36.07,20241209,2.75,N,321260,100,28 억,,299367,N,N,0,N,00,N
diff --git a/321370/price/prices-20250301.csv b/321370/price/prices-20250301.csv
index 683f94449002..af2308d9ba03 100644
--- a/321370/price/prices-20250301.csv
+++ b/321370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1348,28,2,2.12,113048810,84533,64.68,1320,1368,1310,1716,924,1320,1337.33,2.79,0,769,1391,1355,1312,1276,1233,1373,1294,206,396,500,890,1,1,41232083,556,-1.93,2.77,12,0.21,-700.00,486.00,4619,20240318,-70.82,1191,20250203,13.18,1740,-22.53,20250103,1191,13.18,20250203,5300,-74.57,20240318,1191,13.18,20250203,0.22,N,321370,500,206 억,,1149119,N,N,0,N,00,N
+20250312,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1354,34,2,2.58,111154480,83127,63.60,1320,1368,1310,1716,924,1320,1337.16,2.79,0,530,1391,1355,1312,1276,1233,1373,1294,206,396,500,890,1,1,41232083,558,-1.93,2.79,12,0.20,-700.00,486.00,4619,20240318,-70.69,1191,20250203,13.69,1740,-22.18,20250103,1191,13.69,20250203,5300,-74.45,20240318,1191,13.69,20250203,0.22,N,321370,500,206 억,,1149119,N,N,0,N,00,N
+20250312,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1337,17,2,1.29,101813859,76187,58.29,1320,1368,1310,1716,924,1320,1336.37,2.79,0,1220,1391,1355,1312,1276,1233,1373,1294,206,396,500,890,1,1,41232083,551,-1.91,2.75,12,0.18,-700.00,486.00,4619,20240318,-71.05,1191,20250203,12.26,1740,-23.16,20250103,1191,12.26,20250203,5300,-74.77,20240318,1191,12.26,20250203,0.22,N,321370,500,206 억,,1149119,N,N,0,N,00,N
+20250312,131123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1341,21,2,1.59,83671954,62676,47.96,1320,1368,1310,1716,924,1320,1334.99,2.79,0,-5693,1391,1355,1312,1276,1233,1373,1294,206,396,500,890,1,1,41232083,553,-1.92,2.76,12,0.15,-700.00,486.00,4619,20240318,-70.97,1191,20250203,12.59,1740,-22.93,20250103,1191,12.59,20250203,5300,-74.70,20240318,1191,12.59,20250203,0.22,N,321370,500,206 억,,1149119,N,N,0,N,00,N
+20250312,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,15,2,1.14,70454448,52791,40.39,1320,1368,1310,1716,924,1320,1334.59,2.79,0,-7698,1391,1355,1312,1276,1233,1373,1294,206,396,500,890,1,1,41232083,550,-1.91,2.75,12,0.13,-700.00,486.00,4619,20240318,-71.10,1191,20250203,12.09,1740,-23.28,20250103,1191,12.09,20250203,5300,-74.81,20240318,1191,12.09,20250203,0.22,N,321370,500,206 억,,1149119,N,N,0,N,00,N
+20250312,111118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1329,9,2,0.68,64503407,48324,36.97,1320,1368,1310,1716,924,1320,1334.81,2.79,0,-9427,1391,1355,1312,1276,1233,1373,1294,206,396,500,890,1,1,41232083,548,-1.90,2.73,12,0.12,-700.00,486.00,4619,20240318,-71.23,1191,20250203,11.59,1740,-23.62,20250103,1191,11.59,20250203,5300,-74.92,20240318,1191,11.59,20250203,0.22,N,321370,500,206 억,,1149119,N,N,0,N,00,N
+20250312,101120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1339,19,2,1.44,54660810,40949,31.33,1320,1368,1310,1716,924,1320,1334.85,2.79,0,-9280,1391,1355,1312,1276,1233,1373,1294,206,396,500,890,1,1,41232083,552,-1.91,2.76,12,0.10,-700.00,486.00,4619,20240318,-71.01,1191,20250203,12.43,1740,-23.05,20250103,1191,12.43,20250203,5300,-74.74,20240318,1191,12.43,20250203,0.22,N,321370,500,206 억,,1149119,N,N,0,N,00,N
+20250312,091128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1347,27,2,2.05,25042117,18673,14.29,1320,1368,1320,1716,924,1320,1341.09,2.79,0,-9523,1391,1355,1312,1276,1233,1373,1294,206,396,500,890,1,1,41232083,555,-1.92,2.77,12,0.05,-700.00,486.00,4619,20240318,-70.84,1191,20250203,13.10,1740,-22.59,20250103,1191,13.10,20250203,5300,-74.58,20240318,1191,13.10,20250203,0.22,N,321370,500,206 억,,1149119,N,N,0,N,00,N
 20250311,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,-10,5,-0.75,170735551,130693,46.46,1295,1348,1269,1729,931,1330,1306.35,2.70,0,34366,1451,1390,1360,1299,1269,1375,1284,206,399,500,900,1,1,41232083,544,-1.89,2.72,12,0.32,-700.00,486.00,4619,20240318,-71.42,1191,20250203,10.83,1740,-24.14,20250103,1191,10.83,20250203,5300,-75.09,20240318,1191,10.83,20250203,0.18,N,321370,500,206 억,,1114753,N,N,0,N,00,N
 20250311,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1322,-8,5,-0.60,157565887,120693,42.90,1295,1348,1269,1729,931,1330,1305.51,2.70,0,33460,1451,1390,1360,1299,1269,1375,1284,206,399,500,900,1,1,41232083,545,-1.89,2.72,12,0.29,-700.00,486.00,4619,20240318,-71.38,1191,20250203,11.00,1740,-24.02,20250103,1191,11.00,20250203,5300,-75.06,20240318,1191,11.00,20250203,0.18,N,321370,500,206 억,,1114753,N,N,0,N,00,N
 20250311,141121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,-15,5,-1.13,148671181,113970,40.51,1295,1348,1269,1729,931,1330,1304.48,2.70,0,32816,1451,1390,1360,1299,1269,1375,1284,206,399,500,900,1,1,41232083,542,-1.88,2.71,12,0.28,-700.00,486.00,4619,20240318,-71.53,1191,20250203,10.41,1740,-24.43,20250103,1191,10.41,20250203,5300,-75.19,20240318,1191,10.41,20250203,0.18,N,321370,500,206 억,,1114753,N,N,0,N,00,N
diff --git a/321550/price/prices-20250301.csv b/321550/price/prices-20250301.csv
index aa1c5fa90dbb..d8a371ff7c86 100644
--- a/321550/price/prices-20250301.csv
+++ b/321550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,0,3,0.00,66794205,20282,51.12,3210,3340,3210,4205,2265,3235,3293.28,0.53,0,-7301,3408,3321,3248,3161,3088,3285,3125,134,970,500,2190,5,1,26712231,864,-4.60,1.30,12,0.08,-703.00,2497.00,8980,20240329,-63.98,3000,20250221,7.83,4515,-28.35,20250108,3000,7.83,20250221,8980,-63.98,20240329,3000,7.83,20250221,0.00,N,321550,500,133 억,,140742,N,N,0,N,00,N
+20250312,151124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,35,2,1.08,51976990,15720,39.62,3210,3340,3210,4205,2265,3235,3306.42,0.53,0,-7129,3408,3321,3248,3161,3088,3285,3125,134,970,500,2190,5,1,26712231,873,-4.65,1.31,12,0.06,-703.00,2497.00,8980,20240329,-63.59,3000,20250221,9.00,4515,-27.57,20250108,3000,9.00,20250221,8980,-63.59,20240329,3000,9.00,20250221,0.00,N,321550,500,133 억,,140742,N,N,0,N,00,N
+20250312,141122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,35,2,1.08,47790480,14436,36.38,3210,3340,3210,4205,2265,3235,3310.51,0.53,0,-7112,3408,3321,3248,3161,3088,3285,3125,134,970,500,2190,5,1,26712231,873,-4.65,1.31,12,0.05,-703.00,2497.00,8980,20240329,-63.59,3000,20250221,9.00,4515,-27.57,20250108,3000,9.00,20250221,8980,-63.59,20240329,3000,9.00,20250221,0.00,N,321550,500,133 억,,140742,N,N,0,N,00,N
+20250312,131123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3295,60,2,1.85,42998030,12970,32.69,3210,3340,3210,4205,2265,3235,3315.19,0.53,0,-6466,3408,3321,3248,3161,3088,3285,3125,134,970,500,2190,5,1,26712231,880,-4.69,1.32,12,0.05,-703.00,2497.00,8980,20240329,-63.31,3000,20250221,9.83,4515,-27.02,20250108,3000,9.83,20250221,8980,-63.31,20240329,3000,9.83,20250221,0.00,N,321550,500,133 억,,140742,N,N,0,N,00,N
+20250312,121127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3320,85,2,2.63,31312480,9446,23.81,3210,3340,3210,4205,2265,3235,3314.89,0.53,0,-3769,3408,3321,3248,3161,3088,3285,3125,134,970,500,2190,5,1,26712231,887,-4.72,1.33,12,0.04,-703.00,2497.00,8980,20240329,-63.03,3000,20250221,10.67,4515,-26.47,20250108,3000,10.67,20250221,8980,-63.03,20240329,3000,10.67,20250221,0.00,N,321550,500,133 억,,140742,N,N,0,N,00,N
+20250312,111118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3335,100,2,3.09,28759545,8676,21.87,3210,3340,3210,4205,2265,3235,3314.84,0.53,0,-3185,3408,3321,3248,3161,3088,3285,3125,134,970,500,2190,5,1,26712231,891,-4.74,1.34,12,0.03,-703.00,2497.00,8980,20240329,-62.86,3000,20250221,11.17,4515,-26.14,20250108,3000,11.17,20250221,8980,-62.86,20240329,3000,11.17,20250221,0.00,N,321550,500,133 억,,140742,N,N,0,N,00,N
+20250312,101120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,45,2,1.39,8398190,2554,6.44,3210,3340,3210,4205,2265,3235,3288.25,0.53,0,-196,3408,3321,3248,3161,3088,3285,3125,134,970,500,2190,5,1,26712231,876,-4.67,1.31,12,0.01,-703.00,2497.00,8980,20240329,-63.47,3000,20250221,9.33,4515,-27.35,20250108,3000,9.33,20250221,8980,-63.47,20240329,3000,9.33,20250221,0.00,N,321550,500,133 억,,140742,N,N,0,N,00,N
+20250312,091128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,30,2,0.93,93500,29,0.07,3210,3290,3210,4205,2265,3235,3224.14,0.53,0,7,3408,3321,3248,3161,3088,3285,3125,134,970,500,2190,5,1,26712231,872,-4.64,1.31,12,0.00,-703.00,2497.00,8980,20240329,-63.64,3000,20250221,8.83,4515,-27.69,20250108,3000,8.83,20250221,8980,-63.64,20240329,3000,8.83,20250221,0.00,N,321550,500,133 억,,140742,N,N,0,N,00,N
 20250311,161115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,-110,5,-3.29,127761500,39665,92.93,3335,3335,3175,4345,2345,3345,3221.01,0.52,0,319,3535,3440,3330,3235,3125,3487,3282,134,1000,500,2270,5,1,26712231,864,-4.60,1.30,12,0.15,-703.00,2497.00,8980,20240329,-63.98,3000,20250221,7.83,4515,-28.35,20250108,3000,7.83,20250221,8980,-63.98,20240329,3000,7.83,20250221,0.00,N,321550,500,133 억,,140121,N,N,0,N,00,N
 20250311,151118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3295,-50,5,-1.49,112477470,34951,81.89,3335,3335,3175,4345,2345,3345,3218.15,0.52,0,-236,3535,3440,3330,3235,3125,3487,3282,134,1000,500,2270,5,1,26712231,880,-4.69,1.32,12,0.13,-703.00,2497.00,8980,20240329,-63.31,3000,20250221,9.83,4515,-27.02,20250108,3000,9.83,20250221,8980,-63.31,20240329,3000,9.83,20250221,0.00,N,321550,500,133 억,,140121,N,N,0,N,00,N
 20250311,141121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3320,-25,5,-0.75,111892465,34773,81.47,3335,3335,3175,4345,2345,3345,3217.80,0.52,0,-72,3535,3440,3330,3235,3125,3487,3282,134,1000,500,2270,5,1,26712231,887,-4.72,1.33,12,0.13,-703.00,2497.00,8980,20240329,-63.03,3000,20250221,10.67,4515,-26.47,20250108,3000,10.67,20250221,8980,-63.03,20240329,3000,10.67,20250221,0.00,N,321550,500,133 억,,140121,N,N,0,N,00,N
diff --git a/321820/price/prices-20250301.csv b/321820/price/prices-20250301.csv
index 074d06cc8951..21c723676201 100644
--- a/321820/price/prices-20250301.csv
+++ b/321820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10050,-120,5,-1.18,531809665,52666,77.61,10200,10300,10000,13220,7120,10170,10098.33,0.61,0,-10562,10536,10352,10116,9932,9696,10445,10025,78,3050,500,7110,10,1,15591376,1567,-14.59,4.75,12,0.34,-689.00,2115.00,23000,20241106,-56.30,8930,20240805,12.54,14120,-28.82,20250107,9880,1.72,20250311,23000,-56.30,20241106,8930,12.54,20240805,0.00,N,321820,500,77 억,,95580,N,N,1,N,00,N
+20250312,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,-140,5,-1.38,491334245,48633,71.67,10200,10300,10000,13220,7120,10170,10102.90,0.61,0,-9386,10536,10352,10116,9932,9696,10445,10025,78,3050,500,7110,10,1,15591376,1564,-14.56,4.74,12,0.31,-689.00,2115.00,23000,20241106,-56.39,8930,20240805,12.32,14120,-28.97,20250107,9880,1.52,20250311,23000,-56.39,20241106,8930,12.32,20240805,0.00,N,321820,500,77 억,,95580,N,N,1,N,00,N
+20250312,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10110,-60,5,-0.59,276314680,27277,40.20,10200,10300,10000,13220,7120,10170,10129.95,0.61,0,1520,10536,10352,10116,9932,9696,10445,10025,78,3050,500,7110,10,1,15591376,1576,-14.67,4.78,12,0.17,-689.00,2115.00,23000,20241106,-56.04,8930,20240805,13.21,14120,-28.40,20250107,9880,2.33,20250311,23000,-56.04,20241106,8930,13.21,20240805,0.00,N,321820,500,77 억,,95580,N,N,1,N,00,N
+20250312,131123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10090,-80,5,-0.79,248596485,24536,36.16,10200,10300,10000,13220,7120,10170,10131.91,0.61,0,2360,10536,10352,10116,9932,9696,10445,10025,78,3050,500,7110,10,1,15591376,1573,-14.64,4.77,12,0.16,-689.00,2115.00,23000,20241106,-56.13,8930,20240805,12.99,14120,-28.54,20250107,9880,2.13,20250311,23000,-56.13,20241106,8930,12.99,20240805,0.00,N,321820,500,77 억,,95580,N,N,1,N,00,N
+20250312,121127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10160,-10,5,-0.10,212980715,21016,30.97,10200,10300,10000,13220,7120,10170,10134.22,0.61,0,4059,10536,10352,10116,9932,9696,10445,10025,78,3050,500,7110,10,1,15591376,1584,-14.75,4.80,12,0.13,-689.00,2115.00,23000,20241106,-55.83,8930,20240805,13.77,14120,-28.05,20250107,9880,2.83,20250311,23000,-55.83,20241106,8930,13.77,20240805,0.00,N,321820,500,77 억,,95580,N,N,1,N,00,N
+20250312,111118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10140,-30,5,-0.29,200666835,19802,29.18,10200,10300,10000,13220,7120,10170,10133.67,0.61,0,4295,10536,10352,10116,9932,9696,10445,10025,78,3050,500,7110,10,1,15591376,1581,-14.72,4.79,12,0.13,-689.00,2115.00,23000,20241106,-55.91,8930,20240805,13.55,14120,-28.19,20250107,9880,2.63,20250311,23000,-55.91,20241106,8930,13.55,20240805,0.00,N,321820,500,77 억,,95580,N,N,1,N,00,N
+20250312,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10180,10,2,0.10,112529965,11106,16.37,10200,10300,10000,13220,7120,10170,10132.36,0.61,0,-272,10536,10352,10116,9932,9696,10445,10025,78,3050,500,7110,10,1,15591376,1587,-14.78,4.81,12,0.07,-689.00,2115.00,23000,20241106,-55.74,8930,20240805,14.00,14120,-27.90,20250107,9880,3.04,20250311,23000,-55.74,20241106,8930,14.00,20240805,0.00,N,321820,500,77 억,,95580,N,N,1,N,00,N
+20250312,091128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,-20,5,-0.20,31660060,3139,4.63,10200,10280,10000,13220,7120,10170,10086.03,0.61,0,-59,10536,10352,10116,9932,9696,10445,10025,78,3050,500,7110,10,1,15591376,1583,-14.73,4.80,12,0.02,-689.00,2115.00,23000,20241106,-55.87,8930,20240805,13.66,14120,-28.12,20250107,9880,2.73,20250311,23000,-55.87,20241106,8930,13.66,20240805,0.00,N,321820,500,77 억,,95580,N,N,1,N,00,N
 20250311,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10170,-130,5,-1.26,678574905,67678,127.33,10020,10300,9880,13390,7210,10300,10026.52,0.64,0,-4963,10593,10446,10253,10106,9913,10520,10180,78,3090,500,7210,10,1,15591376,1586,-14.76,4.81,12,0.43,-689.00,2115.00,23000,20241106,-55.78,8930,20240805,13.89,14120,-27.97,20250107,9880,2.94,20250311,23000,-55.78,20241106,8930,13.89,20240805,0.00,N,321820,500,77 억,,100527,N,N,1,N,00,N
 20250311,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10140,-160,5,-1.55,667668635,66604,125.31,10020,10300,9880,13390,7210,10300,10024.45,0.64,0,-4771,10593,10446,10253,10106,9913,10520,10180,78,3090,500,7210,10,1,15591376,1581,-14.72,4.79,12,0.43,-689.00,2115.00,23000,20241106,-55.91,8930,20240805,13.55,14120,-28.19,20250107,9880,2.63,20250311,23000,-55.91,20241106,8930,13.55,20240805,0.00,N,321820,500,77 억,,100527,N,N,24,N,00,N
 20250311,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10100,-200,5,-1.94,604511995,60322,113.49,10020,10300,9880,13390,7210,10300,10021.42,0.64,0,-3467,10593,10446,10253,10106,9913,10520,10180,78,3090,500,7210,10,1,15591376,1575,-14.66,4.78,12,0.39,-689.00,2115.00,23000,20241106,-56.09,8930,20240805,13.10,14120,-28.47,20250107,9880,2.23,20250311,23000,-56.09,20241106,8930,13.10,20240805,0.00,N,321820,500,77 억,,100527,N,N,24,N,00,N
diff --git a/322000/price/prices-20250301.csv b/322000/price/prices-20250301.csv
index 18ad47a8842b..0f53a035b0bc 100644
--- a/322000/price/prices-20250301.csv
+++ b/322000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25250,-400,5,-1.56,1441652050,56420,74.17,25700,25900,25200,33300,18000,25650,25555.88,8.17,0,-10254,26150,25900,25500,25250,24850,26025,25375,560,7650,5000,18460,50,1,11200000,2828,-98.63,0.76,12,0.50,-256.00,33175.00,41450,20240527,-39.08,18590,20241209,35.83,30850,-18.15,20250227,19820,27.40,20250102,41450,-39.08,20240527,18590,35.83,20241209,2.85,N,322000,5000,560 억,,915576,N,N,738,N,00,N
+20250312,151125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25250,-400,5,-1.56,1340428200,52413,68.90,25700,25900,25250,33300,18000,25650,25574.35,8.17,0,-10713,26150,25900,25500,25250,24850,26025,25375,560,7650,5000,18460,50,1,11200000,2828,-98.63,0.76,12,0.47,-256.00,33175.00,41450,20240527,-39.08,18590,20241209,35.83,30850,-18.15,20250227,19820,27.40,20250102,41450,-39.08,20240527,18590,35.83,20241209,2.85,N,322000,5000,560 억,,915576,N,N,55,N,00,N
+20250312,141122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25500,-150,5,-0.58,1011099650,39417,51.82,25700,25900,25350,33300,18000,25650,25651.36,8.17,0,-8702,26150,25900,25500,25250,24850,26025,25375,560,7650,5000,18460,50,1,11200000,2856,-99.61,0.77,12,0.35,-256.00,33175.00,41450,20240527,-38.48,18590,20241209,37.17,30850,-17.34,20250227,19820,28.66,20250102,41450,-38.48,20240527,18590,37.17,20241209,2.85,N,322000,5000,560 억,,915576,N,N,55,N,00,N
+20250312,131124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25550,-100,5,-0.39,827745225,32223,42.36,25700,25900,25350,33300,18000,25650,25688.02,8.17,0,-5712,26150,25900,25500,25250,24850,26025,25375,560,7650,5000,18460,50,1,11200000,2862,-99.80,0.77,12,0.29,-256.00,33175.00,41450,20240527,-38.36,18590,20241209,37.44,30850,-17.18,20250227,19820,28.91,20250102,41450,-38.36,20240527,18590,37.44,20241209,2.85,N,322000,5000,560 억,,915576,N,N,55,N,00,N
+20250312,121128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25600,-50,5,-0.19,687530225,26750,35.17,25700,25900,25350,33300,18000,25650,25702.06,8.17,0,-4373,26150,25900,25500,25250,24850,26025,25375,560,7650,5000,18460,50,1,11200000,2867,-100.00,0.77,12,0.24,-256.00,33175.00,41450,20240527,-38.24,18590,20241209,37.71,30850,-17.02,20250227,19820,29.16,20250102,41450,-38.24,20240527,18590,37.71,20241209,2.85,N,322000,5000,560 억,,915576,N,N,55,N,00,N
+20250312,111119,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25700,50,2,0.19,552966300,21521,28.29,25700,25900,25350,33300,18000,25650,25694.27,8.17,0,-5413,26150,25900,25500,25250,24850,26025,25375,560,7650,5000,18460,50,1,11200000,2878,-100.39,0.77,12,0.19,-256.00,33175.00,41450,20240527,-38.00,18590,20241209,38.25,30850,-16.69,20250227,19820,29.67,20250102,41450,-38.00,20240527,18590,38.25,20241209,2.85,N,322000,5000,560 억,,915576,N,N,55,N,00,N
+20250312,101121,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25800,150,2,0.58,409102225,15932,20.94,25700,25900,25350,33300,18000,25650,25678.02,8.17,0,-3750,26150,25900,25500,25250,24850,26025,25375,560,7650,5000,18460,50,1,11200000,2890,-100.78,0.78,12,0.14,-256.00,33175.00,41450,20240527,-37.76,18590,20241209,38.78,30850,-16.37,20250227,19820,30.17,20250102,41450,-37.76,20240527,18590,38.78,20241209,2.85,N,322000,5000,560 억,,915576,N,N,55,N,00,N
+20250312,091129,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,0,3,0.00,115508050,4514,5.93,25700,25750,25350,33300,18000,25650,25588.85,8.17,0,-2092,26150,25900,25500,25250,24850,26025,25375,560,7650,5000,18460,50,1,11200000,2873,-100.20,0.77,12,0.04,-256.00,33175.00,41450,20240527,-38.12,18590,20241209,37.98,30850,-16.86,20250227,19820,29.41,20250102,41450,-38.12,20240527,18590,37.98,20241209,2.85,N,322000,5000,560 억,,915576,N,N,55,N,00,N
 20250311,161115,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,-550,5,-2.10,1920671675,75614,57.10,25600,25750,25100,34050,18350,26200,25397.75,8.18,0,-838,27933,27066,26283,25416,24633,26675,25025,560,7850,5000,18860,50,1,11200000,2873,-100.20,0.77,12,0.68,-256.00,33175.00,41450,20240527,-38.12,18590,20241209,37.98,30850,-16.86,20250227,19820,29.41,20250102,41450,-38.12,20240527,18590,37.98,20241209,2.84,N,322000,5000,560 억,,916073,N,N,55,N,00,N
 20250311,151118,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25550,-650,5,-2.48,1872198225,73724,55.67,25600,25750,25100,34050,18350,26200,25391.73,8.18,0,-1145,27933,27066,26283,25416,24633,26675,25025,560,7850,5000,18860,50,1,11200000,2862,-99.80,0.77,12,0.66,-256.00,33175.00,41450,20240527,-38.36,18590,20241209,37.44,30850,-17.18,20250227,19820,28.91,20250102,41450,-38.36,20240527,18590,37.44,20241209,2.84,N,322000,5000,560 억,,916073,N,N,110,N,00,N
 20250311,141122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25500,-700,5,-2.67,1711221950,67421,50.91,25600,25750,25100,34050,18350,26200,25377.85,8.18,0,-2667,27933,27066,26283,25416,24633,26675,25025,560,7850,5000,18860,50,1,11200000,2856,-99.61,0.77,12,0.60,-256.00,33175.00,41450,20240527,-38.48,18590,20241209,37.17,30850,-17.34,20250227,19820,28.66,20250102,41450,-38.48,20240527,18590,37.17,20241209,2.84,N,322000,5000,560 억,,916073,N,N,110,N,00,N
diff --git a/322180/price/prices-20250301.csv b/322180/price/prices-20250301.csv
index e73acfb4f9d9..b4cc5454e245 100644
--- a/322180/price/prices-20250301.csv
+++ b/322180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5840,70,2,1.21,437321650,75144,65.70,5760,5900,5700,7500,4040,5770,5819.78,0.96,0,-3264,6103,5936,5693,5526,5283,6020,5610,21,1730,100,4030,10,1,20921984,1222,-18.31,6.42,12,0.36,-319.00,909.00,8640,20240723,-32.41,4400,20241209,32.73,6570,-11.11,20250306,4800,21.67,20250102,8640,-32.41,20240723,4400,32.73,20241209,0.09,N,322180,100,20 억,,199950,N,N,0,N,00,N
+20250312,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5890,120,2,2.08,420840820,72326,63.24,5760,5900,5700,7500,4040,5770,5818.67,0.96,0,-1482,6103,5936,5693,5526,5283,6020,5610,21,1730,100,4030,10,1,20921984,1232,-18.46,6.48,12,0.35,-319.00,909.00,8640,20240723,-31.83,4400,20241209,33.86,6570,-10.35,20250306,4800,22.71,20250102,8640,-31.83,20240723,4400,33.86,20241209,0.09,N,322180,100,20 억,,199950,N,N,0,N,00,N
+20250312,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,90,2,1.56,385344960,66249,57.92,5760,5900,5700,7500,4040,5770,5816.62,0.96,0,-1002,6103,5936,5693,5526,5283,6020,5610,21,1730,100,4030,10,1,20921984,1226,-18.37,6.45,12,0.32,-319.00,909.00,8640,20240723,-32.18,4400,20241209,33.18,6570,-10.81,20250306,4800,22.08,20250102,8640,-32.18,20240723,4400,33.18,20241209,0.09,N,322180,100,20 억,,199950,N,N,0,N,00,N
+20250312,131124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5830,60,2,1.04,311270460,53637,46.90,5760,5880,5700,7500,4040,5770,5803.28,0.96,0,-7416,6103,5936,5693,5526,5283,6020,5610,21,1730,100,4030,10,1,20921984,1220,-18.28,6.41,12,0.26,-319.00,909.00,8640,20240723,-32.52,4400,20241209,32.50,6570,-11.26,20250306,4800,21.46,20250102,8640,-32.52,20240723,4400,32.50,20241209,0.09,N,322180,100,20 억,,199950,N,N,0,N,00,N
+20250312,121128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,30,2,0.52,280895930,48431,42.35,5760,5880,5700,7500,4040,5770,5799.92,0.96,0,-6787,6103,5936,5693,5526,5283,6020,5610,21,1730,100,4030,10,1,20921984,1213,-18.18,6.38,12,0.23,-319.00,909.00,8640,20240723,-32.87,4400,20241209,31.82,6570,-11.72,20250306,4800,20.83,20250102,8640,-32.87,20240723,4400,31.82,20241209,0.09,N,322180,100,20 억,,199950,N,N,0,N,00,N
+20250312,111119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,0,3,0.00,258271610,44524,38.93,5760,5880,5700,7500,4040,5770,5800.73,0.96,0,-4862,6103,5936,5693,5526,5283,6020,5610,21,1730,100,4030,10,1,20921984,1207,-18.09,6.35,12,0.21,-319.00,909.00,8640,20240723,-33.22,4400,20241209,31.14,6570,-12.18,20250306,4800,20.21,20250102,8640,-33.22,20240723,4400,31.14,20241209,0.09,N,322180,100,20 억,,199950,N,N,0,N,00,N
+20250312,101121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,30,2,0.52,157978700,27301,23.87,5760,5880,5700,7500,4040,5770,5786.55,0.96,0,428,6103,5936,5693,5526,5283,6020,5610,21,1730,100,4030,10,1,20921984,1213,-18.18,6.38,12,0.13,-319.00,909.00,8640,20240723,-32.87,4400,20241209,31.82,6570,-11.72,20250306,4800,20.83,20250102,8640,-32.87,20240723,4400,31.82,20241209,0.09,N,322180,100,20 억,,199950,N,N,0,N,00,N
+20250312,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,-20,5,-0.35,42937790,7446,6.51,5760,5880,5700,7500,4040,5770,5766.56,0.96,0,-3616,6103,5936,5693,5526,5283,6020,5610,21,1730,100,4030,10,1,20921984,1203,-18.03,6.33,12,0.04,-319.00,909.00,8640,20240723,-33.45,4400,20241209,30.68,6570,-12.48,20250306,4800,19.79,20250102,8640,-33.45,20240723,4400,30.68,20241209,0.09,N,322180,100,20 억,,199950,N,N,0,N,00,N
 20250311,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,20,2,0.35,640209685,113581,100.28,5510,5860,5450,7470,4030,5750,5636.58,0.91,0,9213,6036,5892,5776,5632,5516,5835,5575,21,1720,100,4020,10,1,20921984,1207,-18.09,6.35,12,0.54,-319.00,909.00,8640,20240723,-33.22,4400,20241209,31.14,6570,-12.18,20250306,4800,20.21,20250102,8640,-33.22,20240723,4400,31.14,20241209,0.09,N,322180,100,20 억,,190895,N,N,0,N,00,N
 20250311,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5760,10,2,0.17,632814145,112300,99.14,5510,5860,5450,7470,4030,5750,5635.03,0.91,0,9502,6036,5892,5776,5632,5516,5835,5575,21,1720,100,4020,10,1,20921984,1205,-18.06,6.34,12,0.54,-319.00,909.00,8640,20240723,-33.33,4400,20241209,30.91,6570,-12.33,20250306,4800,20.00,20250102,8640,-33.33,20240723,4400,30.91,20241209,0.09,N,322180,100,20 억,,190895,N,N,0,N,00,N
 20250311,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5710,-40,5,-0.70,599321675,106501,94.02,5510,5860,5450,7470,4030,5750,5627.38,0.91,0,11330,6036,5892,5776,5632,5516,5835,5575,21,1720,100,4020,10,1,20921984,1195,-17.90,6.28,12,0.51,-319.00,909.00,8640,20240723,-33.91,4400,20241209,29.77,6570,-13.09,20250306,4800,18.96,20250102,8640,-33.91,20240723,4400,29.77,20241209,0.09,N,322180,100,20 억,,190895,N,N,0,N,00,N
diff --git a/322310/price/prices-20250301.csv b/322310/price/prices-20250301.csv
index a9c353905dcb..02bd24318462 100644
--- a/322310/price/prices-20250301.csv
+++ b/322310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22550,800,2,3.68,882792125,39463,145.65,21900,22650,21700,28250,15250,21750,22358.64,0.00,0,-1222,22850,22300,21400,20850,19950,22575,21125,47,6500,500,15220,50,1,9366542,2112,62.47,3.27,12,0.42,361.00,6887.00,39850,20240228,-43.41,13180,20241115,71.09,26400,-14.58,20250219,16090,40.15,20250102,36750,-38.64,20240328,13180,71.09,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250312,151125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22550,800,2,3.68,846738275,37879,139.81,21900,22650,21700,28250,15250,21750,22353.77,0.00,0,-830,22850,22300,21400,20850,19950,22575,21125,47,6500,500,15220,50,1,9366542,2112,62.47,3.27,12,0.40,361.00,6887.00,39850,20240228,-43.41,13180,20241115,71.09,26400,-14.58,20250219,16090,40.15,20250102,36750,-38.64,20240328,13180,71.09,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250312,141123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,650,2,2.99,674018550,30180,111.39,21900,22650,21700,28250,15250,21750,22333.29,0.00,0,-848,22850,22300,21400,20850,19950,22575,21125,47,6500,500,15220,50,1,9366542,2098,62.05,3.25,12,0.32,361.00,6887.00,39850,20240228,-43.79,13180,20241115,69.95,26400,-15.15,20250219,16090,39.22,20250102,36750,-39.05,20240328,13180,69.95,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250312,131124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,650,2,2.99,587321450,26319,97.14,21900,22650,21700,28250,15250,21750,22315.49,0.00,0,-694,22850,22300,21400,20850,19950,22575,21125,47,6500,500,15220,50,1,9366542,2098,62.05,3.25,12,0.28,361.00,6887.00,39850,20240228,-43.79,13180,20241115,69.95,26400,-15.15,20250219,16090,39.22,20250102,36750,-39.05,20240328,13180,69.95,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250312,121128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,650,2,2.99,498120700,22327,82.41,21900,22650,21700,28250,15250,21750,22310.24,0.00,0,-981,22850,22300,21400,20850,19950,22575,21125,47,6500,500,15220,50,1,9366542,2098,62.05,3.25,12,0.24,361.00,6887.00,39850,20240228,-43.79,13180,20241115,69.95,26400,-15.15,20250219,16090,39.22,20250102,36750,-39.05,20240328,13180,69.95,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250312,111119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,700,2,3.22,342322350,15361,56.70,21900,22550,21700,28250,15250,21750,22285.16,0.00,0,1360,22850,22300,21400,20850,19950,22575,21125,47,6500,500,15220,50,1,9366542,2103,62.19,3.26,12,0.16,361.00,6887.00,39850,20240228,-43.66,13180,20241115,70.33,26400,-14.96,20250219,16090,39.53,20250102,36750,-38.91,20240328,13180,70.33,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250312,101121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22350,600,2,2.76,208311550,9398,34.69,21900,22400,21700,28250,15250,21750,22165.52,0.00,0,2065,22850,22300,21400,20850,19950,22575,21125,47,6500,500,15220,50,1,9366542,2093,61.91,3.25,12,0.10,361.00,6887.00,39850,20240228,-43.91,13180,20241115,69.58,26400,-15.34,20250219,16090,38.91,20250102,36750,-39.18,20240328,13180,69.58,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250312,091129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,400,2,1.84,50381350,2286,8.44,21900,22200,21700,28250,15250,21750,22039.09,0.00,0,1277,22850,22300,21400,20850,19950,22575,21125,47,6500,500,15220,50,1,9366542,2075,61.36,3.22,12,0.02,361.00,6887.00,39850,20240228,-44.42,13180,20241115,68.06,26400,-16.10,20250219,16090,37.66,20250102,36750,-39.73,20240328,13180,68.06,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250311,161116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,200,2,0.93,576018425,26965,56.26,20600,21950,20500,28000,15100,21550,21361.26,0.00,0,2657,23683,22616,21933,20866,20183,22275,20525,47,6450,500,15080,50,1,9366542,2037,60.25,3.16,12,0.29,361.00,6887.00,40750,20240227,-46.63,13180,20241115,65.02,26400,-17.61,20250219,16090,35.18,20250102,36750,-40.82,20240328,13180,65.02,20241115,1.90,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250311,151119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,200,2,0.93,544644475,25521,53.24,20600,21950,20500,28000,15100,21550,21341.03,0.00,0,2802,23683,22616,21933,20866,20183,22275,20525,47,6450,500,15080,50,1,9366542,2037,60.25,3.16,12,0.27,361.00,6887.00,40750,20240227,-46.63,13180,20241115,65.02,26400,-17.61,20250219,16090,35.18,20250102,36750,-40.82,20240328,13180,65.02,20241115,1.90,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250311,141122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21650,100,2,0.46,480647275,22565,47.08,20600,21950,20500,28000,15100,21550,21300.57,0.00,0,3676,23683,22616,21933,20866,20183,22275,20525,47,6450,500,15080,50,1,9366542,2028,59.97,3.14,12,0.24,361.00,6887.00,40750,20240227,-46.87,13180,20241115,64.26,26400,-17.99,20250219,16090,34.56,20250102,36750,-41.09,20240328,13180,64.26,20241115,1.90,N,322310,500,46 억,,0,N,N,1,N,00,N
diff --git a/322510/price/prices-20250301.csv b/322510/price/prices-20250301.csv
index 550e90958000..3c0fe5d76caf 100644
--- a/322510/price/prices-20250301.csv
+++ b/322510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,50,2,0.67,790666175,104866,54.94,7490,7630,7460,9730,5250,7490,7539.79,0.15,0,-1158,7783,7636,7543,7396,7303,7710,7470,26,2240,100,5240,10,1,25528892,1925,-21.36,13.54,12,0.41,-353.00,557.00,14091,20240625,-46.49,6340,20241115,18.93,9700,-22.27,20250107,7450,1.21,20250311,18280,-58.75,20240625,6340,18.93,20241115,0.00,N,322510,100,25 억,,39505,N,N,1,N,00,N
+20250312,151126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,0,3,0.00,760685235,100878,52.85,7490,7630,7460,9730,5250,7490,7540.66,0.15,0,-340,7783,7636,7543,7396,7303,7710,7470,26,2240,100,5240,10,1,25528892,1912,-21.22,13.45,12,0.40,-353.00,557.00,14091,20240625,-46.85,6340,20241115,18.14,9700,-22.78,20250107,7450,0.54,20250311,18280,-59.03,20240625,6340,18.14,20241115,0.00,N,322510,100,25 억,,39505,N,N,4338,N,00,N
+20250312,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,40,2,0.53,520449645,68849,36.07,7490,7630,7460,9730,5250,7490,7559.32,0.15,0,-280,7783,7636,7543,7396,7303,7710,7470,26,2240,100,5240,10,1,25528892,1922,-21.33,13.52,12,0.27,-353.00,557.00,14091,20240625,-46.56,6340,20241115,18.77,9700,-22.37,20250107,7450,1.07,20250311,18280,-58.81,20240625,6340,18.77,20241115,0.00,N,322510,100,25 억,,39505,N,N,4338,N,00,N
+20250312,131125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,50,2,0.67,452877795,59886,31.37,7490,7630,7460,9730,5250,7490,7562.37,0.15,0,1568,7783,7636,7543,7396,7303,7710,7470,26,2240,100,5240,10,1,25528892,1925,-21.36,13.54,12,0.23,-353.00,557.00,14091,20240625,-46.49,6340,20241115,18.93,9700,-22.27,20250107,7450,1.21,20250311,18280,-58.75,20240625,6340,18.93,20241115,0.00,N,322510,100,25 억,,39505,N,N,4338,N,00,N
+20250312,121129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7590,100,2,1.34,395601825,52312,27.40,7490,7630,7460,9730,5250,7490,7562.39,0.15,0,3170,7783,7636,7543,7396,7303,7710,7470,26,2240,100,5240,10,1,25528892,1938,-21.50,13.63,12,0.20,-353.00,557.00,14091,20240625,-46.14,6340,20241115,19.72,9700,-21.75,20250107,7450,1.88,20250311,18280,-58.48,20240625,6340,19.72,20241115,0.00,N,322510,100,25 억,,39505,N,N,4338,N,00,N
+20250312,111120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,80,2,1.07,287543155,38006,19.91,7490,7630,7460,9730,5250,7490,7565.79,0.15,0,-340,7783,7636,7543,7396,7303,7710,7470,26,2240,100,5240,10,1,25528892,1933,-21.44,13.59,12,0.15,-353.00,557.00,14091,20240625,-46.28,6340,20241115,19.40,9700,-21.96,20250107,7450,1.61,20250311,18280,-58.59,20240625,6340,19.40,20241115,0.00,N,322510,100,25 억,,39505,N,N,4338,N,00,N
+20250312,101122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,110,2,1.47,134254425,17734,9.29,7490,7630,7460,9730,5250,7490,7570.59,0.15,0,-3493,7783,7636,7543,7396,7303,7710,7470,26,2240,100,5240,10,1,25528892,1940,-21.53,13.64,12,0.07,-353.00,557.00,14091,20240625,-46.06,6340,20241115,19.87,9700,-21.65,20250107,7450,2.01,20250311,18280,-58.42,20240625,6340,19.87,20241115,0.00,N,322510,100,25 억,,39505,N,N,4338,N,00,N
+20250312,091130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,50,2,0.67,33989315,4531,2.37,7490,7550,7460,9730,5250,7490,7501.58,0.15,0,-1263,7783,7636,7543,7396,7303,7710,7470,26,2240,100,5240,10,1,25528892,1925,-21.36,13.54,12,0.02,-353.00,557.00,14091,20240625,-46.49,6340,20241115,18.93,9700,-22.27,20250107,7450,1.21,20250311,18280,-58.75,20240625,6340,18.93,20241115,0.00,N,322510,100,25 억,,39505,N,N,4338,N,00,N
 20250311,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-320,5,-4.10,1428415375,190123,182.90,7480,7690,7450,10150,5470,7810,7513.15,0.11,0,10257,8163,7986,7863,7686,7563,8075,7775,26,2340,100,5460,10,1,25528892,1912,-21.22,13.45,12,0.74,-353.00,557.00,14091,20240625,-46.85,6340,20241115,18.14,9700,-22.78,20250107,7450,0.54,20250311,18280,-59.03,20240625,6340,18.14,20241115,0.00,N,322510,100,25 억,,28229,N,N,4338,N,00,N
 20250311,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-320,5,-4.10,1352104165,179920,173.09,7480,7690,7450,10150,5470,7810,7515.03,0.11,0,10524,8163,7986,7863,7686,7563,8075,7775,26,2340,100,5460,10,1,25528892,1912,-21.22,13.45,12,0.70,-353.00,557.00,14091,20240625,-46.85,6340,20241115,18.14,9700,-22.78,20250107,7450,0.54,20250311,18280,-59.03,20240625,6340,18.14,20241115,0.00,N,322510,100,25 억,,28229,N,N,412,N,00,N
 20250311,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,-230,5,-2.94,1091446005,145070,139.56,7480,7690,7450,10150,5470,7810,7523.58,0.11,0,10286,8163,7986,7863,7686,7563,8075,7775,26,2340,100,5460,10,1,25528892,1935,-21.47,13.61,12,0.57,-353.00,557.00,14091,20240625,-46.21,6340,20241115,19.56,9700,-21.86,20250107,7450,1.74,20250311,18280,-58.53,20240625,6340,19.56,20241115,0.00,N,322510,100,25 억,,28229,N,N,412,N,00,N
diff --git a/322780/price/prices-20250301.csv b/322780/price/prices-20250301.csv
index 222527dc8f84..8abe27428e37 100644
--- a/322780/price/prices-20250301.csv
+++ b/322780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161125,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,833,-20,5,-2.34,70762049,85127,93.26,853,880,820,1108,598,853,831.24,1.54,0,3685,887,869,837,819,787,879,829,38,255,100,510,1,1,37932613,316,9.57,0.54,12,0.22,87.00,1553.00,1900,20240304,-56.16,661,20240906,26.02,1059,-21.34,20250120,711,17.16,20250102,1860,-55.22,20240328,661,26.02,20240906,1.30,N,322780,100,37 억,,582508,N,N,0,N,00,N
+20250312,151126,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,832,-21,5,-2.46,67489879,81202,88.96,853,880,820,1108,598,853,831.14,1.54,0,4905,887,869,837,819,787,879,829,38,255,100,510,1,1,37932613,316,9.56,0.54,12,0.21,87.00,1553.00,1900,20240304,-56.21,661,20240906,25.87,1059,-21.44,20250120,711,17.02,20250102,1860,-55.27,20240328,661,25.87,20240906,1.30,N,322780,100,37 억,,582508,N,N,0,N,00,N
+20250312,141123,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,833,-20,5,-2.34,65665611,79008,86.55,853,880,820,1108,598,853,831.13,1.54,0,6252,887,869,837,819,787,879,829,38,255,100,510,1,1,37932613,316,9.57,0.54,12,0.21,87.00,1553.00,1900,20240304,-56.16,661,20240906,26.02,1059,-21.34,20250120,711,17.16,20250102,1860,-55.22,20240328,661,26.02,20240906,1.30,N,322780,100,37 억,,582508,N,N,0,N,00,N
+20250312,131125,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,837,-16,5,-1.88,57044156,68662,75.22,853,880,820,1108,598,853,830.80,1.54,0,8577,887,869,837,819,787,879,829,38,255,100,510,1,1,37932613,317,9.62,0.54,12,0.18,87.00,1553.00,1900,20240304,-55.95,661,20240906,26.63,1059,-20.96,20250120,711,17.72,20250102,1860,-55.00,20240328,661,26.63,20240906,1.30,N,322780,100,37 억,,582508,N,N,0,N,00,N
+20250312,121129,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,845,-8,5,-0.94,51329599,61861,67.77,853,880,820,1108,598,853,829.76,1.54,0,8637,887,869,837,819,787,879,829,38,255,100,510,1,1,37932613,321,9.71,0.54,12,0.16,87.00,1553.00,1900,20240304,-55.53,661,20240906,27.84,1059,-20.21,20250120,711,18.85,20250102,1860,-54.57,20240328,661,27.84,20240906,1.30,N,322780,100,37 억,,582508,N,N,0,N,00,N
+20250312,111120,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,837,-16,5,-1.88,50342648,60686,66.48,853,880,820,1108,598,853,829.56,1.54,0,8054,887,869,837,819,787,879,829,38,255,100,510,1,1,37932613,317,9.62,0.54,12,0.16,87.00,1553.00,1900,20240304,-55.95,661,20240906,26.63,1059,-20.96,20250120,711,17.72,20250102,1860,-55.00,20240328,661,26.63,20240906,1.30,N,322780,100,37 억,,582508,N,N,0,N,00,N
+20250312,101122,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,844,-9,5,-1.06,49230002,59358,65.03,853,880,820,1108,598,853,829.37,1.54,0,7930,887,869,837,819,787,879,829,38,255,100,510,1,1,37932613,320,9.70,0.54,12,0.16,87.00,1553.00,1900,20240304,-55.58,661,20240906,27.69,1059,-20.30,20250120,711,18.71,20250102,1860,-54.62,20240328,661,27.69,20240906,1.30,N,322780,100,37 억,,582508,N,N,0,N,00,N
+20250312,091130,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,862,9,2,1.06,1177341,1377,1.51,853,880,847,1108,598,853,855.00,1.54,0,528,887,869,837,819,787,879,829,38,255,100,510,1,1,37932613,327,9.91,0.56,12,0.00,87.00,1553.00,1900,20240304,-54.63,661,20240906,30.41,1059,-18.60,20250120,711,21.24,20250102,1860,-53.66,20240328,661,30.41,20240906,1.30,N,322780,100,37 억,,582508,N,N,0,N,00,N
 20250311,161116,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,853,23,2,2.77,75614640,91280,39.39,830,855,805,1079,581,830,828.38,1.51,0,10979,935,882,856,803,777,869,790,38,249,100,490,1,1,37932613,324,9.80,0.55,12,0.24,87.00,1553.00,1900,20240227,-55.11,661,20240906,29.05,1059,-19.45,20250120,711,19.97,20250102,1877,-54.56,20240311,661,29.05,20240906,1.32,N,322780,100,37 억,,571525,N,N,0,N,00,N
 20250311,151120,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,834,4,2,0.48,73518339,88818,38.32,830,855,805,1079,581,830,827.74,1.51,0,10091,935,882,856,803,777,869,790,38,249,100,490,1,1,37932613,316,9.59,0.54,12,0.23,87.00,1553.00,1900,20240227,-56.11,661,20240906,26.17,1059,-21.25,20250120,711,17.30,20250102,1877,-55.57,20240311,661,26.17,20240906,1.32,N,322780,100,37 억,,571525,N,N,0,N,00,N
 20250311,141123,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,838,8,2,0.96,64603648,78168,33.73,830,855,805,1079,581,830,826.47,1.51,0,8803,935,882,856,803,777,869,790,38,249,100,490,1,1,37932613,318,9.63,0.54,12,0.21,87.00,1553.00,1900,20240227,-55.89,661,20240906,26.78,1059,-20.87,20250120,711,17.86,20250102,1877,-55.35,20240311,661,26.78,20240906,1.32,N,322780,100,37 억,,571525,N,N,0,N,00,N
diff --git a/322970/price/prices-20250301.csv b/322970/price/prices-20250301.csv
index 4304094dfb7d..877206a226ab 100644
--- a/322970/price/prices-20250301.csv
+++ b/322970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161125,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-5,5,-0.22,36625,16,320.00,2290,2290,2285,2630,1950,2290,2289.06,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,50,340,500,1410,5,1,10051978,230,-8.66,2.71,12,0.00,-264.00,843.00,3090,20240328,-26.05,1350,20240703,69.26,2600,-12.12,20250109,2000,14.25,20250224,3090,-26.05,20240328,1350,69.26,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250312,151126,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-5,5,-0.22,36625,16,320.00,2290,2290,2285,2630,1950,2290,2289.06,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,50,340,500,1410,5,1,10051978,230,-8.66,2.71,12,0.00,-264.00,843.00,3090,20240328,-26.05,1350,20240703,69.26,2600,-12.12,20250109,2000,14.25,20250224,3090,-26.05,20240328,1350,69.26,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250312,141124,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-5,5,-0.22,36625,16,320.00,2290,2290,2285,2630,1950,2290,2289.06,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,50,340,500,1410,5,1,10051978,230,-8.66,2.71,12,0.00,-264.00,843.00,3090,20240328,-26.05,1350,20240703,69.26,2600,-12.12,20250109,2000,14.25,20250224,3090,-26.05,20240328,1350,69.26,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250312,131125,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-5,5,-0.22,36625,16,320.00,2290,2290,2285,2630,1950,2290,2289.06,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,50,340,500,1410,5,1,10051978,230,-8.66,2.71,12,0.00,-264.00,843.00,3090,20240328,-26.05,1350,20240703,69.26,2600,-12.12,20250109,2000,14.25,20250224,3090,-26.05,20240328,1350,69.26,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250312,121129,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-5,5,-0.22,36625,16,320.00,2290,2290,2285,2630,1950,2290,2289.06,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,50,340,500,1410,5,1,10051978,230,-8.66,2.71,12,0.00,-264.00,843.00,3090,20240328,-26.05,1350,20240703,69.26,2600,-12.12,20250109,2000,14.25,20250224,3090,-26.05,20240328,1350,69.26,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250312,111120,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,29770,13,260.00,2290,2290,2290,2630,1950,2290,2290.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,50,340,500,1410,5,1,10051978,230,-8.67,2.72,12,0.00,-264.00,843.00,3090,20240328,-25.89,1350,20240703,69.63,2600,-11.92,20250109,2000,14.50,20250224,3090,-25.89,20240328,1350,69.63,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250312,101122,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,29770,13,260.00,2290,2290,2290,2630,1950,2290,2290.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,50,340,500,1410,5,1,10051978,230,-8.67,2.72,12,0.00,-264.00,843.00,3090,20240328,-25.89,1350,20240703,69.63,2600,-11.92,20250109,2000,14.50,20250224,3090,-25.89,20240328,1350,69.63,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250312,091130,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,50,340,500,1410,5,1,10051978,230,-8.67,2.72,12,0.00,-264.00,843.00,3090,20240328,-25.89,1350,20240703,69.63,2600,-11.92,20250109,2000,14.50,20250224,3090,-25.89,20240328,1350,69.63,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250311,161117,57,100.00,KONEX,,,N,N,N,N, ,N,2290,50,2,2.23,11450,5,1.97,2290,2290,2290,2575,1905,2240,2290.00,0.00,0,0,2286,2262,2216,2192,2146,2275,2205,50,335,500,1380,5,1,10051978,230,-8.67,2.72,12,0.00,-264.00,843.00,3090,20240328,-25.89,1350,20240703,69.63,2600,-11.92,20250109,2000,14.50,20250224,3090,-25.89,20240328,1350,69.63,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250311,151120,57,100.00,KONEX,,,N,N,N,N, ,N,2290,50,2,2.23,11450,5,1.97,2290,2290,2290,2575,1905,2240,2290.00,0.00,0,0,2286,2262,2216,2192,2146,2275,2205,50,335,500,1380,5,1,10051978,230,-8.67,2.72,12,0.00,-264.00,843.00,3090,20240328,-25.89,1350,20240703,69.63,2600,-11.92,20250109,2000,14.50,20250224,3090,-25.89,20240328,1350,69.63,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250311,141123,57,100.00,KONEX,,,N,N,N,N, ,N,2290,50,2,2.23,11450,5,1.97,2290,2290,2290,2575,1905,2240,2290.00,0.00,0,0,2286,2262,2216,2192,2146,2275,2205,50,335,500,1380,5,1,10051978,230,-8.67,2.72,12,0.00,-264.00,843.00,3090,20240328,-25.89,1350,20240703,69.63,2600,-11.92,20250109,2000,14.50,20250224,3090,-25.89,20240328,1350,69.63,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250301.csv b/323230/price/prices-20250301.csv
index 643646cd3a9b..07e10b952725 100644
--- a/323230/price/prices-20250301.csv
+++ b/323230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161125,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250312,151126,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250312,141124,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250312,131125,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250312,121129,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250312,111120,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250312,101122,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250312,091130,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250311,161117,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250311,151120,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250311,141123,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250301.csv b/323280/price/prices-20250301.csv
index 10fdd936fc25..2febdeb18946 100644
--- a/323280/price/prices-20250301.csv
+++ b/323280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161126,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30950,850,2,2.82,21294218375,686364,45.97,30700,32000,30100,39100,21100,30100,31024.84,2.01,0,-23868,33500,31800,29400,27700,25300,32650,28550,30,9000,100,21070,50,1,30440730,9421,-595.19,26.30,12,2.25,-52.00,1177.00,43832,20241022,-29.39,3123,20240422,891.03,41300,-25.06,20250225,22898,35.16,20250102,45750,-32.35,20241022,3260,849.39,20240422,3.48,N,323280,100,30 억,,612131,N,N,8,N,00,N
+20250312,151127,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30900,800,2,2.66,20814966125,670865,44.93,30700,32000,30100,39100,21100,30100,31027.06,2.01,0,-24290,33500,31800,29400,27700,25300,32650,28550,30,9000,100,21070,50,1,30440730,9406,-594.23,26.25,12,2.20,-52.00,1177.00,43832,20241022,-29.50,3123,20240422,889.43,41300,-25.18,20250225,22898,34.95,20250102,45750,-32.46,20241022,3260,847.85,20240422,3.48,N,323280,100,30 억,,612131,N,N,6,N,00,N
+20250312,141124,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31100,1000,2,3.32,19181448675,617890,41.38,30700,32000,30100,39100,21100,30100,31043.47,2.01,0,-21030,33500,31800,29400,27700,25300,32650,28550,30,9000,100,21070,50,1,30440730,9467,-598.08,26.42,12,2.03,-52.00,1177.00,43832,20241022,-29.05,3123,20240422,895.84,41300,-24.70,20250225,22898,35.82,20250102,45750,-32.02,20241022,3260,853.99,20240422,3.48,N,323280,100,30 억,,612131,N,N,6,N,00,N
+20250312,131126,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31100,1000,2,3.32,17907043900,576775,38.63,30700,32000,30100,39100,21100,30100,31046.84,2.01,0,-18048,33500,31800,29400,27700,25300,32650,28550,30,9000,100,21070,50,1,30440730,9467,-598.08,26.42,12,1.89,-52.00,1177.00,43832,20241022,-29.05,3123,20240422,895.84,41300,-24.70,20250225,22898,35.82,20250102,45750,-32.02,20241022,3260,853.99,20240422,3.48,N,323280,100,30 억,,612131,N,N,6,N,00,N
+20250312,121130,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31000,900,2,2.99,16986539250,547254,36.65,30700,32000,30100,39100,21100,30100,31039.59,2.01,0,-14885,33500,31800,29400,27700,25300,32650,28550,30,9000,100,21070,50,1,30440730,9437,-596.15,26.34,12,1.80,-52.00,1177.00,43832,20241022,-29.28,3123,20240422,892.64,41300,-24.94,20250225,22898,35.38,20250102,45750,-32.24,20241022,3260,850.92,20240422,3.48,N,323280,100,30 억,,612131,N,N,6,N,00,N
+20250312,111121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31400,1300,2,4.32,15380528975,495742,33.20,30700,32000,30100,39100,21100,30100,31025.27,2.01,0,-17204,33500,31800,29400,27700,25300,32650,28550,30,9000,100,21070,50,1,30440730,9558,-603.85,26.68,12,1.63,-52.00,1177.00,43832,20241022,-28.36,3123,20240422,905.44,41300,-23.97,20250225,22898,37.13,20250102,45750,-31.37,20241022,3260,863.19,20240422,3.48,N,323280,100,30 억,,612131,N,N,6,N,00,N
+20250312,101123,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30850,750,2,2.49,7628693550,249473,16.71,30700,31000,30100,39100,21100,30100,30579.24,2.01,0,3054,33500,31800,29400,27700,25300,32650,28550,30,9000,100,21070,50,1,30440730,9391,-593.27,26.21,12,0.82,-52.00,1177.00,43832,20241022,-29.62,3123,20240422,887.83,41300,-25.30,20250225,22898,34.73,20250102,45750,-32.57,20241022,3260,846.32,20240422,3.48,N,323280,100,30 억,,612131,N,N,6,N,00,N
+20250312,091131,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30450,350,2,1.16,2555116250,83747,5.61,30700,30750,30100,39100,21100,30100,30509.94,2.01,0,-19626,33500,31800,29400,27700,25300,32650,28550,30,9000,100,21070,50,1,30440730,9269,-585.58,25.87,12,0.28,-52.00,1177.00,43832,20241022,-30.53,3123,20240422,875.02,41300,-26.27,20250225,22898,32.98,20250102,45750,-33.44,20241022,3260,834.05,20240422,3.48,N,323280,100,30 억,,612131,N,N,6,N,00,N
 20250311,161117,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30100,1800,2,6.36,43636738300,1483485,256.73,27100,31100,27000,36750,19850,28300,29414.14,1.97,136702,112,29866,29082,28366,27582,26866,28725,27225,30,8450,100,19810,50,1,30440730,9163,-578.85,25.57,12,4.87,-52.00,1177.00,43832,20241022,-31.33,3123,20240422,863.82,41300,-27.12,20250225,22898,31.45,20250102,45750,-34.21,20241022,3260,823.31,20240422,3.92,N,323280,100,30 억,,599474,N,N,6,N,00,N
 20250311,151120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30150,1850,2,6.54,42680702625,1451726,251.24,27100,31100,27000,36750,19850,28300,29400.02,1.97,136702,-703,29866,29082,28366,27582,26866,28725,27225,30,8450,100,19810,50,1,30440730,9178,-579.81,25.62,12,4.77,-52.00,1177.00,43832,20241022,-31.21,3123,20240422,865.42,41300,-27.00,20250225,22898,31.67,20250102,45750,-34.10,20241022,3260,824.85,20240422,3.92,N,323280,100,30 억,,599474,N,N,3,N,00,N
 20250311,141123,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30250,1950,2,6.89,35224287425,1203615,208.30,27100,31100,27000,36750,19850,28300,29265.46,1.97,136702,-13238,29866,29082,28366,27582,26866,28725,27225,30,8450,100,19810,50,1,30440730,9208,-581.73,25.70,12,3.95,-52.00,1177.00,43832,20241022,-30.99,3123,20240422,868.62,41300,-26.76,20250225,22898,32.11,20250102,45750,-33.88,20241022,3260,827.91,20240422,3.92,N,323280,100,30 억,,599474,N,N,3,N,00,N
diff --git a/323350/price/prices-20250301.csv b/323350/price/prices-20250301.csv
index adef50b9aa6d..fcb6e9c51b65 100644
--- a/323350/price/prices-20250301.csv
+++ b/323350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-40,5,-0.62,505481380,79428,61.51,6370,6450,6250,8320,4480,6400,6364.02,0.92,0,3610,6693,6546,6253,6106,5813,6620,6180,8,1920,100,3840,10,1,8010772,509,454.29,10.62,12,0.99,14.00,599.00,16500,20240424,-61.45,4050,20241209,57.04,8970,-29.10,20250305,4810,32.22,20250102,16500,-61.45,20240424,4050,57.04,20241209,3.12,N,323350,100,8 억,,73544,N,N,0,N,00,N
+20250312,151127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,-20,5,-0.31,484884060,76190,59.01,6370,6450,6250,8320,4480,6400,6364.14,0.92,0,4838,6693,6546,6253,6106,5813,6620,6180,8,1920,100,3840,10,1,8010772,511,455.71,10.65,12,0.95,14.00,599.00,16500,20240424,-61.33,4050,20241209,57.53,8970,-28.87,20250305,4810,32.64,20250102,16500,-61.33,20240424,4050,57.53,20241209,3.12,N,323350,100,8 억,,73544,N,N,0,N,00,N
+20250312,141125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-10,5,-0.16,357166810,56094,43.44,6370,6450,6250,8320,4480,6400,6367.29,0.92,0,-3114,6693,6546,6253,6106,5813,6620,6180,8,1920,100,3840,10,1,8010772,512,456.43,10.67,12,0.70,14.00,599.00,16500,20240424,-61.27,4050,20241209,57.78,8970,-28.76,20250305,4810,32.85,20250102,16500,-61.27,20240424,4050,57.78,20241209,3.12,N,323350,100,8 억,,73544,N,N,0,N,00,N
+20250312,131126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,10,2,0.16,302885090,47599,36.86,6370,6450,6250,8320,4480,6400,6363.26,0.92,0,-3490,6693,6546,6253,6106,5813,6620,6180,8,1920,100,3840,10,1,8010772,513,457.86,10.70,12,0.59,14.00,599.00,16500,20240424,-61.15,4050,20241209,58.27,8970,-28.54,20250305,4810,33.26,20250102,16500,-61.15,20240424,4050,58.27,20241209,3.12,N,323350,100,8 억,,73544,N,N,0,N,00,N
+20250312,121130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,30,2,0.47,253191310,39849,30.86,6370,6440,6250,8320,4480,6400,6353.76,0.92,0,-959,6693,6546,6253,6106,5813,6620,6180,8,1920,100,3840,10,1,8010772,515,459.29,10.73,12,0.50,14.00,599.00,16500,20240424,-61.03,4050,20241209,58.77,8970,-28.32,20250305,4810,33.68,20250102,16500,-61.03,20240424,4050,58.77,20241209,3.12,N,323350,100,8 억,,73544,N,N,0,N,00,N
+20250312,111121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,0,3,0.00,178342090,28136,21.79,6370,6430,6250,8320,4480,6400,6338.56,0.92,0,1720,6693,6546,6253,6106,5813,6620,6180,8,1920,100,3840,10,1,8010772,513,457.14,10.68,12,0.35,14.00,599.00,16500,20240424,-61.21,4050,20241209,58.02,8970,-28.65,20250305,4810,33.06,20250102,16500,-61.21,20240424,4050,58.02,20241209,3.12,N,323350,100,8 억,,73544,N,N,0,N,00,N
+20250312,101123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,-30,5,-0.47,131225030,20763,16.08,6370,6400,6250,8320,4480,6400,6320.12,0.92,0,4659,6693,6546,6253,6106,5813,6620,6180,8,1920,100,3840,10,1,8010772,510,455.00,10.63,12,0.26,14.00,599.00,16500,20240424,-61.39,4050,20241209,57.28,8970,-28.99,20250305,4810,32.43,20250102,16500,-61.39,20240424,4050,57.28,20241209,3.12,N,323350,100,8 억,,73544,N,N,0,N,00,N
+20250312,091131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-40,5,-0.62,22207760,3497,2.71,6370,6400,6250,8320,4480,6400,6350.45,0.92,0,-1139,6693,6546,6253,6106,5813,6620,6180,8,1920,100,3840,10,1,8010772,509,454.29,10.62,12,0.04,14.00,599.00,16500,20240424,-61.45,4050,20241209,57.04,8970,-29.10,20250305,4810,32.22,20250102,16500,-61.45,20240424,4050,57.04,20241209,3.12,N,323350,100,8 억,,73544,N,N,0,N,00,N
 20250311,161117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,100,2,1.59,781974095,127550,104.95,6000,6400,5960,8190,4410,6300,6129.37,0.82,0,9050,6520,6410,6280,6170,6040,6345,6105,8,1890,100,3780,10,1,8010772,513,457.14,10.68,12,1.59,14.00,599.00,16500,20240424,-61.21,4050,20241209,58.02,8970,-28.65,20250305,4810,33.06,20250102,16500,-61.21,20240424,4050,58.02,20241209,3.30,N,323350,100,8 억,,65290,N,N,0,N,00,N
 20250311,151121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,90,2,1.43,743595735,121550,100.01,6000,6390,5960,8190,4410,6300,6117.61,0.82,0,10012,6520,6410,6280,6170,6040,6345,6105,8,1890,100,3780,10,1,8010772,512,456.43,10.67,12,1.52,14.00,599.00,16500,20240424,-61.27,4050,20241209,57.78,8970,-28.76,20250305,4810,32.85,20250102,16500,-61.27,20240424,4050,57.78,20241209,3.30,N,323350,100,8 억,,65290,N,N,0,N,00,N
 20250311,141124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,10,2,0.16,699040205,114503,94.21,6000,6390,5960,8190,4410,6300,6104.99,0.82,0,9330,6520,6410,6280,6170,6040,6345,6105,8,1890,100,3780,10,1,8010772,505,450.71,10.53,12,1.43,14.00,599.00,16500,20240424,-61.76,4050,20241209,55.80,8970,-29.65,20250305,4810,31.19,20250102,16500,-61.76,20240424,4050,55.80,20241209,3.30,N,323350,100,8 억,,65290,N,N,0,N,00,N
diff --git a/323410/price/prices-20250301.csv b/323410/price/prices-20250301.csv
index 0f79990c4e60..fee6c17325a8 100644
--- a/323410/price/prices-20250301.csv
+++ b/323410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161126,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22950,400,2,1.77,6266935575,275118,71.05,22450,23100,22400,29300,15800,22550,22778.60,16.81,0,11000,22916,22732,22516,22332,22116,22825,22425,23849,6750,5000,17130,50,1,476976137,109466,30.85,1.79,12,0.06,744.00,12856.00,29900,20240228,-23.24,18490,20240805,24.12,25450,-9.82,20250227,20350,12.78,20250203,29600,-22.47,20240314,18490,24.12,20240805,0.17,N,323410,5000,23848 억,,80202785,N,N,3857,N,00,N
+20250312,151127,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23000,450,2,2.00,5750838025,252651,65.25,22450,23100,22400,29300,15800,22550,22761.99,16.81,0,10012,22916,22732,22516,22332,22116,22825,22425,23849,6750,5000,17130,50,1,476976137,109705,30.91,1.79,12,0.05,744.00,12856.00,29900,20240228,-23.08,18490,20240805,24.39,25450,-9.63,20250227,20350,13.02,20250203,29600,-22.30,20240314,18490,24.39,20240805,0.17,N,323410,5000,23848 억,,80202785,N,N,4540,N,00,N
+20250312,141125,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22850,300,2,1.33,4282130775,188662,48.72,22450,22900,22400,29300,15800,22550,22697.37,16.81,0,5390,22916,22732,22516,22332,22116,22825,22425,23849,6750,5000,17130,50,1,476976137,108989,30.71,1.78,12,0.04,744.00,12856.00,29900,20240228,-23.58,18490,20240805,23.58,25450,-10.22,20250227,20350,12.29,20250203,29600,-22.80,20240314,18490,23.58,20240805,0.17,N,323410,5000,23848 억,,80202785,N,N,4540,N,00,N
+20250312,131126,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22850,300,2,1.33,3767624675,166136,42.90,22450,22900,22400,29300,15800,22550,22677.96,16.81,0,9268,22916,22732,22516,22332,22116,22825,22425,23849,6750,5000,17130,50,1,476976137,108989,30.71,1.78,12,0.03,744.00,12856.00,29900,20240228,-23.58,18490,20240805,23.58,25450,-10.22,20250227,20350,12.29,20250203,29600,-22.80,20240314,18490,23.58,20240805,0.17,N,323410,5000,23848 억,,80202785,N,N,4540,N,00,N
+20250312,121130,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22850,300,2,1.33,3164294600,139722,36.08,22450,22850,22400,29300,15800,22550,22647.08,16.81,0,4009,22916,22732,22516,22332,22116,22825,22425,23849,6750,5000,17130,50,1,476976137,108989,30.71,1.78,12,0.03,744.00,12856.00,29900,20240228,-23.58,18490,20240805,23.58,25450,-10.22,20250227,20350,12.29,20250203,29600,-22.80,20240314,18490,23.58,20240805,0.17,N,323410,5000,23848 억,,80202785,N,N,4540,N,00,N
+20250312,111121,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22750,200,2,0.89,2439546275,107893,27.86,22450,22800,22400,29300,15800,22550,22610.79,16.81,0,-1289,22916,22732,22516,22332,22116,22825,22425,23849,6750,5000,17130,50,1,476976137,108512,30.58,1.77,12,0.02,744.00,12856.00,29900,20240228,-23.91,18490,20240805,23.04,25450,-10.61,20250227,20350,11.79,20250203,29600,-23.14,20240314,18490,23.04,20240805,0.17,N,323410,5000,23848 억,,80202785,N,N,4540,N,00,N
+20250312,101123,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22600,50,2,0.22,1840861375,81454,21.04,22450,22800,22400,29300,15800,22550,22600.01,16.81,0,-1536,22916,22732,22516,22332,22116,22825,22425,23849,6750,5000,17130,50,1,476976137,107797,30.38,1.76,12,0.02,744.00,12856.00,29900,20240228,-24.41,18490,20240805,22.23,25450,-11.20,20250227,20350,11.06,20250203,29600,-23.65,20240314,18490,22.23,20240805,0.17,N,323410,5000,23848 억,,80202785,N,N,4540,N,00,N
+20250312,091131,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22600,50,2,0.22,615139250,27358,7.07,22450,22650,22400,29300,15800,22550,22484.80,16.81,0,-4013,22916,22732,22516,22332,22116,22825,22425,23849,6750,5000,17130,50,1,476976137,107797,30.38,1.76,12,0.01,744.00,12856.00,29900,20240228,-24.41,18490,20240805,22.23,25450,-11.20,20250227,20350,11.06,20250203,29600,-23.65,20240314,18490,22.23,20240805,0.17,N,323410,5000,23848 억,,80202785,N,N,4540,N,00,N
 20250311,161118,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22550,-550,5,-2.38,8681886575,385320,142.89,22450,22700,22300,30000,16200,23100,22531.49,16.81,0,-2901,23533,23316,22983,22766,22433,23425,22875,23849,6900,5000,17550,50,1,476976137,107558,30.31,1.75,12,0.08,744.00,12856.00,30650,20240227,-26.43,18490,20240805,21.96,25450,-11.39,20250227,20350,10.81,20250203,29600,-23.82,20240314,18490,21.96,20240805,0.18,N,323410,5000,23848 억,,80187650,N,N,4540,N,00,N
 20250311,151121,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22550,-550,5,-2.38,8114111300,360153,133.56,22450,22700,22300,30000,16200,23100,22529.58,16.81,0,-3280,23533,23316,22983,22766,22433,23425,22875,23849,6900,5000,17550,50,1,476976137,107558,30.31,1.75,12,0.08,744.00,12856.00,30650,20240227,-26.43,18490,20240805,21.96,25450,-11.39,20250227,20350,10.81,20250203,29600,-23.82,20240314,18490,21.96,20240805,0.18,N,323410,5000,23848 억,,80187650,N,N,6611,N,00,N
 20250311,141124,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22600,-500,5,-2.16,6926072600,307436,114.01,22450,22700,22300,30000,16200,23100,22528.46,16.81,0,-3340,23533,23316,22983,22766,22433,23425,22875,23849,6900,5000,17550,50,1,476976137,107797,30.38,1.76,12,0.06,744.00,12856.00,30650,20240227,-26.26,18490,20240805,22.23,25450,-11.20,20250227,20350,11.06,20250203,29600,-23.65,20240314,18490,22.23,20240805,0.18,N,323410,5000,23848 억,,80187650,N,N,6611,N,00,N
diff --git a/323990/price/prices-20250301.csv b/323990/price/prices-20250301.csv
index 3ef6342bd581..bcbb589066ae 100644
--- a/323990/price/prices-20250301.csv
+++ b/323990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9100,440,2,5.08,1602600805,176565,256.01,8780,9320,8730,11250,6070,8660,9076.51,5.13,0,35313,8780,8720,8650,8590,8520,8750,8620,115,2590,500,6230,10,1,22993200,2092,-17.50,2.49,12,0.77,-520.00,3654.00,25200,20240522,-63.89,8560,20250306,6.31,12490,-27.14,20250121,8560,6.31,20250306,25200,-63.89,20240522,8560,6.31,20250306,0.55,N,323990,500,114 억,,1180653,N,N,34,N,00,N
+20250312,151127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9120,460,2,5.31,1559473340,171818,249.13,8780,9320,8730,11250,6070,8660,9076.31,5.13,0,35618,8780,8720,8650,8590,8520,8750,8620,115,2590,500,6230,10,1,22993200,2097,-17.54,2.50,12,0.75,-520.00,3654.00,25200,20240522,-63.81,8560,20250306,6.54,12490,-26.98,20250121,8560,6.54,20250306,25200,-63.81,20240522,8560,6.54,20250306,0.55,N,323990,500,114 억,,1180653,N,N,5,N,00,N
+20250312,141125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9160,500,2,5.77,1429329780,157509,228.38,8780,9320,8730,11250,6070,8660,9074.59,5.13,0,33777,8780,8720,8650,8590,8520,8750,8620,115,2590,500,6230,10,1,22993200,2106,-17.62,2.51,12,0.69,-520.00,3654.00,25200,20240522,-63.65,8560,20250306,7.01,12490,-26.66,20250121,8560,7.01,20250306,25200,-63.65,20240522,8560,7.01,20250306,0.55,N,323990,500,114 억,,1180653,N,N,5,N,00,N
+20250312,131126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9180,520,2,6.00,1315993595,145105,210.40,8780,9320,8730,11250,6070,8660,9069.25,5.13,0,29806,8780,8720,8650,8590,8520,8750,8620,115,2590,500,6230,10,1,22993200,2111,-17.65,2.51,12,0.63,-520.00,3654.00,25200,20240522,-63.57,8560,20250306,7.24,12490,-26.50,20250121,8560,7.24,20250306,25200,-63.57,20240522,8560,7.24,20250306,0.55,N,323990,500,114 억,,1180653,N,N,5,N,00,N
+20250312,121131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9110,450,2,5.20,1154122860,127423,184.76,8780,9320,8730,11250,6070,8660,9057.41,5.13,0,24051,8780,8720,8650,8590,8520,8750,8620,115,2590,500,6230,10,1,22993200,2095,-17.52,2.49,12,0.55,-520.00,3654.00,25200,20240522,-63.85,8560,20250306,6.43,12490,-27.06,20250121,8560,6.43,20250306,25200,-63.85,20240522,8560,6.43,20250306,0.55,N,323990,500,114 억,,1180653,N,N,5,N,00,N
+20250312,111121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9020,360,2,4.16,990125895,109374,158.59,8780,9320,8730,11250,6070,8660,9052.66,5.13,0,18974,8780,8720,8650,8590,8520,8750,8620,115,2590,500,6230,10,1,22993200,2074,-17.35,2.47,12,0.48,-520.00,3654.00,25200,20240522,-64.21,8560,20250306,5.37,12490,-27.78,20250121,8560,5.37,20250306,25200,-64.21,20240522,8560,5.37,20250306,0.55,N,323990,500,114 억,,1180653,N,N,5,N,00,N
+20250312,101124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9050,390,2,4.50,894139465,98752,143.19,8780,9320,8730,11250,6070,8660,9054.39,5.13,0,18694,8780,8720,8650,8590,8520,8750,8620,115,2590,500,6230,10,1,22993200,2081,-17.40,2.48,12,0.43,-520.00,3654.00,25200,20240522,-64.09,8560,20250306,5.72,12490,-27.54,20250121,8560,5.72,20250306,25200,-64.09,20240522,8560,5.72,20250306,0.55,N,323990,500,114 억,,1180653,N,N,5,N,00,N
+20250312,091132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,230,2,2.66,84696990,9620,13.95,8780,8890,8730,11250,6070,8660,8804.26,5.13,0,5393,8780,8720,8650,8590,8520,8750,8620,115,2590,500,6230,10,1,22993200,2044,-17.10,2.43,12,0.04,-520.00,3654.00,25200,20240522,-64.72,8560,20250306,3.86,12490,-28.82,20250121,8560,3.86,20250306,25200,-64.72,20240522,8560,3.86,20250306,0.55,N,323990,500,114 억,,1180653,N,N,5,N,00,N
 20250311,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8660,-190,5,-2.15,586161395,67950,113.79,8620,8710,8580,11500,6200,8850,8626.36,5.14,0,-1983,8983,8916,8783,8716,8583,8950,8750,115,2650,500,6370,10,1,22993200,1991,-16.65,2.37,12,0.30,-520.00,3654.00,25200,20240522,-65.63,8560,20250306,1.17,12490,-30.66,20250121,8560,1.17,20250306,25200,-65.63,20240522,8560,1.17,20250306,0.55,N,323990,500,114 억,,1182278,N,N,5,N,00,N
 20250311,151121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8630,-220,5,-2.49,571603935,66267,110.97,8620,8710,8580,11500,6200,8850,8625.77,5.14,0,-1645,8983,8916,8783,8716,8583,8950,8750,115,2650,500,6370,10,1,22993200,1984,-16.60,2.36,12,0.29,-520.00,3654.00,25200,20240522,-65.75,8560,20250306,0.82,12490,-30.90,20250121,8560,0.82,20250306,25200,-65.75,20240522,8560,0.82,20250306,0.55,N,323990,500,114 억,,1182278,N,N,0,N,00,N
 20250311,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8640,-210,5,-2.37,534441870,61961,103.76,8620,8710,8580,11500,6200,8850,8625.46,5.14,0,-914,8983,8916,8783,8716,8583,8950,8750,115,2650,500,6370,10,1,22993200,1987,-16.62,2.36,12,0.27,-520.00,3654.00,25200,20240522,-65.71,8560,20250306,0.93,12490,-30.82,20250121,8560,0.93,20250306,25200,-65.71,20240522,8560,0.93,20250306,0.55,N,323990,500,114 억,,1182278,N,N,0,N,00,N
diff --git a/326030/price/prices-20250301.csv b/326030/price/prices-20250301.csv
index b0f44698fa5c..4be3bda37599 100644
--- a/326030/price/prices-20250301.csv
+++ b/326030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161127,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105500,400,2,0.38,10463970750,99113,63.40,105200,106600,104700,136600,73600,105100,105576.36,11.96,0,-22700,107500,106300,105000,103800,102500,106900,104400,392,31500,500,79870,100,1,78313250,82620,-251.19,29.13,12,0.13,-420.00,3622.00,130000,20241016,-18.85,72600,20240805,45.32,129800,-18.72,20250214,101900,3.53,20250203,130000,-18.85,20241016,72600,45.32,20240805,0.72,N,326030,500,391 억,,9366353,N,N,510,N,00,N
+20250312,151128,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105500,400,2,0.38,9398078300,89012,56.93,105200,106600,104700,136600,73600,105100,105582.16,11.96,0,-22501,107500,106300,105000,103800,102500,106900,104400,392,31500,500,79870,100,1,78313250,82620,-251.19,29.13,12,0.11,-420.00,3622.00,130000,20241016,-18.85,72600,20240805,45.32,129800,-18.72,20250214,101900,3.53,20250203,130000,-18.85,20241016,72600,45.32,20240805,0.72,N,326030,500,391 억,,9366353,N,N,811,N,00,N
+20250312,141125,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105400,300,2,0.29,7367709800,69764,44.62,105200,106600,104700,136600,73600,105100,105609.06,11.96,0,-21410,107500,106300,105000,103800,102500,106900,104400,392,31500,500,79870,100,1,78313250,82542,-250.95,29.10,12,0.09,-420.00,3622.00,130000,20241016,-18.92,72600,20240805,45.18,129800,-18.80,20250214,101900,3.43,20250203,130000,-18.92,20241016,72600,45.18,20240805,0.72,N,326030,500,391 억,,9366353,N,N,811,N,00,N
+20250312,131127,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105700,600,2,0.57,5589141400,52909,33.84,105200,106600,104700,136600,73600,105100,105636.88,11.96,0,-18254,107500,106300,105000,103800,102500,106900,104400,392,31500,500,79870,100,1,78313250,82777,-251.67,29.18,12,0.07,-420.00,3622.00,130000,20241016,-18.69,72600,20240805,45.59,129800,-18.57,20250214,101900,3.73,20250203,130000,-18.69,20241016,72600,45.59,20240805,0.72,N,326030,500,391 억,,9366353,N,N,811,N,00,N
+20250312,121131,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105900,800,2,0.76,4871317500,46125,29.50,105200,106600,104700,136600,73600,105100,105611.23,11.96,0,-17106,107500,106300,105000,103800,102500,106900,104400,392,31500,500,79870,100,1,78313250,82934,-252.14,29.24,12,0.06,-420.00,3622.00,130000,20241016,-18.54,72600,20240805,45.87,129800,-18.41,20250214,101900,3.93,20250203,130000,-18.54,20241016,72600,45.87,20240805,0.72,N,326030,500,391 억,,9366353,N,N,811,N,00,N
+20250312,111122,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105900,800,2,0.76,3848668050,36435,23.30,105200,106600,104700,136600,73600,105100,105631.08,11.96,0,-12131,107500,106300,105000,103800,102500,106900,104400,392,31500,500,79870,100,1,78313250,82934,-252.14,29.24,12,0.05,-420.00,3622.00,130000,20241016,-18.54,72600,20240805,45.87,129800,-18.41,20250214,101900,3.93,20250203,130000,-18.54,20241016,72600,45.87,20240805,0.72,N,326030,500,391 억,,9366353,N,N,811,N,00,N
+20250312,101124,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105600,500,2,0.48,2975508750,28175,18.02,105200,106600,104700,136600,73600,105100,105608.14,11.96,0,-11397,107500,106300,105000,103800,102500,106900,104400,392,31500,500,79870,100,1,78313250,82699,-251.43,29.16,12,0.04,-420.00,3622.00,130000,20241016,-18.77,72600,20240805,45.45,129800,-18.64,20250214,101900,3.63,20250203,130000,-18.77,20241016,72600,45.45,20240805,0.72,N,326030,500,391 억,,9366353,N,N,811,N,00,N
+20250312,091132,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105700,600,2,0.57,897908700,8533,5.46,105200,106600,104700,136600,73600,105100,105227.80,11.96,0,-3258,107500,106300,105000,103800,102500,106900,104400,392,31500,500,79870,100,1,78313250,82777,-251.67,29.18,12,0.01,-420.00,3622.00,130000,20241016,-18.69,72600,20240805,45.59,129800,-18.57,20250214,101900,3.73,20250203,130000,-18.69,20241016,72600,45.59,20240805,0.72,N,326030,500,391 억,,9366353,N,N,811,N,00,N
 20250311,161118,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105100,-2200,5,-2.05,16263306550,154819,112.62,104400,106200,103700,139400,75200,107300,105047.04,11.93,0,25759,110100,108700,107200,105800,104300,109400,106500,392,32100,500,81540,100,1,78313250,82307,-250.24,29.02,12,0.20,-420.00,3622.00,130000,20241016,-19.15,72600,20240805,44.77,129800,-19.03,20250214,101900,3.14,20250203,130000,-19.15,20241016,72600,44.77,20240805,0.68,N,326030,500,391 억,,9339456,N,N,811,N,00,N
 20250311,151122,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105000,-2300,5,-2.14,15410727450,146709,106.72,104400,106200,103700,139400,75200,107300,105042.82,11.93,0,26525,110100,108700,107200,105800,104300,109400,106500,392,32100,500,81540,100,1,78313250,82229,-250.00,28.99,12,0.19,-420.00,3622.00,130000,20241016,-19.23,72600,20240805,44.63,129800,-19.11,20250214,101900,3.04,20250203,130000,-19.23,20241016,72600,44.63,20240805,0.68,N,326030,500,391 억,,9339456,N,N,1233,N,00,N
 20250311,141124,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105400,-1900,5,-1.77,13885730050,132202,96.16,104400,106200,103700,139400,75200,107300,105034.19,11.93,0,27465,110100,108700,107200,105800,104300,109400,106500,392,32100,500,81540,100,1,78313250,82542,-250.95,29.10,12,0.17,-420.00,3622.00,130000,20241016,-18.92,72600,20240805,45.18,129800,-18.80,20250214,101900,3.43,20250203,130000,-18.92,20241016,72600,45.18,20240805,0.68,N,326030,500,391 억,,9339456,N,N,1233,N,00,N
diff --git a/327260/price/prices-20250301.csv b/327260/price/prices-20250301.csv
index 4a872611ce11..bc54a4a5d6b7 100644
--- a/327260/price/prices-20250301.csv
+++ b/327260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,130,2,2.13,105424485,17110,159.85,6050,6270,6000,7910,4270,6090,6161.56,0.77,0,2736,6350,6220,6020,5890,5690,6285,5955,42,1820,500,4140,10,1,8433231,525,-78.73,1.18,12,0.20,-79.00,5259.00,11900,20240604,-47.73,4215,20241209,47.57,6870,-9.46,20250124,4715,31.92,20250102,11900,-47.73,20240604,4215,47.57,20241209,2.87,N,327260,500,42 억,,64524,N,N,0,N,00,N
+20250312,151128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,130,2,2.13,98184885,15948,148.99,6050,6250,6000,7910,4270,6090,6156.56,0.77,0,2736,6350,6220,6020,5890,5690,6285,5955,42,1820,500,4140,10,1,8433231,525,-78.73,1.18,12,0.19,-79.00,5259.00,11900,20240604,-47.73,4215,20241209,47.57,6870,-9.46,20250124,4715,31.92,20250102,11900,-47.73,20240604,4215,47.57,20241209,2.87,N,327260,500,42 억,,64524,N,N,0,N,00,N
+20250312,141126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,120,2,1.97,78438265,12772,119.32,6050,6210,6000,7910,4270,6090,6141.42,0.77,0,705,6350,6220,6020,5890,5690,6285,5955,42,1820,500,4140,10,1,8433231,524,-78.61,1.18,12,0.15,-79.00,5259.00,11900,20240604,-47.82,4215,20241209,47.33,6870,-9.61,20250124,4715,31.71,20250102,11900,-47.82,20240604,4215,47.33,20241209,2.87,N,327260,500,42 억,,64524,N,N,0,N,00,N
+20250312,131127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,110,2,1.81,72858210,11871,110.90,6050,6210,6000,7910,4270,6090,6137.50,0.77,0,-48,6350,6220,6020,5890,5690,6285,5955,42,1820,500,4140,10,1,8433231,523,-78.48,1.18,12,0.14,-79.00,5259.00,11900,20240604,-47.90,4215,20241209,47.09,6870,-9.75,20250124,4715,31.50,20250102,11900,-47.90,20240604,4215,47.09,20241209,2.87,N,327260,500,42 억,,64524,N,N,0,N,00,N
+20250312,121131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,120,2,1.97,61064220,9968,93.12,6050,6210,6000,7910,4270,6090,6126.03,0.77,0,-296,6350,6220,6020,5890,5690,6285,5955,42,1820,500,4140,10,1,8433231,524,-78.61,1.18,12,0.12,-79.00,5259.00,11900,20240604,-47.82,4215,20241209,47.33,6870,-9.61,20250124,4715,31.71,20250102,11900,-47.82,20240604,4215,47.33,20241209,2.87,N,327260,500,42 억,,64524,N,N,0,N,00,N
+20250312,111122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,50,2,0.82,32962940,5425,50.68,6050,6200,6000,7910,4270,6090,6076.12,0.77,0,495,6350,6220,6020,5890,5690,6285,5955,42,1820,500,4140,10,1,8433231,518,-77.72,1.17,12,0.06,-79.00,5259.00,11900,20240604,-48.40,4215,20241209,45.67,6870,-10.63,20250124,4715,30.22,20250102,11900,-48.40,20240604,4215,45.67,20241209,2.87,N,327260,500,42 억,,64524,N,N,0,N,00,N
+20250312,101124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-10,5,-0.16,19262920,3194,29.84,6050,6130,6000,7910,4270,6090,6030.97,0.77,0,1275,6350,6220,6020,5890,5690,6285,5955,42,1820,500,4140,10,1,8433231,513,-76.96,1.16,12,0.04,-79.00,5259.00,11900,20240604,-48.91,4215,20241209,44.25,6870,-11.50,20250124,4715,28.95,20250102,11900,-48.91,20240604,4215,44.25,20241209,2.87,N,327260,500,42 억,,64524,N,N,0,N,00,N
+20250312,091132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,30,2,0.49,1611980,266,2.49,6050,6130,6050,7910,4270,6090,6060.08,0.77,0,62,6350,6220,6020,5890,5690,6285,5955,42,1820,500,4140,10,1,8433231,516,-77.47,1.16,12,0.00,-79.00,5259.00,11900,20240604,-48.57,4215,20241209,45.20,6870,-10.92,20250124,4715,29.80,20250102,11900,-48.57,20240604,4215,45.20,20241209,2.87,N,327260,500,42 억,,64524,N,N,0,N,00,N
 20250311,161118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-30,5,-0.49,63876260,10704,64.02,5820,6150,5820,7950,4290,6120,5967.51,0.75,0,860,6620,6370,6180,5930,5740,6495,6055,42,1830,500,4160,10,1,8433231,514,-77.09,1.16,12,0.13,-79.00,5259.00,11900,20240604,-48.82,4215,20241209,44.48,6870,-11.35,20250124,4715,29.16,20250102,11900,-48.82,20240604,4215,44.48,20241209,2.84,N,327260,500,42 억,,63584,N,N,0,N,00,N
 20250311,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-20,5,-0.33,63249590,10601,63.40,5820,6150,5820,7950,4290,6120,5966.38,0.75,0,882,6620,6370,6180,5930,5740,6495,6055,42,1830,500,4160,10,1,8433231,514,-77.22,1.16,12,0.13,-79.00,5259.00,11900,20240604,-48.74,4215,20241209,44.72,6870,-11.21,20250124,4715,29.37,20250102,11900,-48.74,20240604,4215,44.72,20241209,2.84,N,327260,500,42 억,,63584,N,N,0,N,00,N
 20250311,141125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-40,5,-0.65,63103310,10577,63.26,5820,6150,5820,7950,4290,6120,5966.09,0.75,0,881,6620,6370,6180,5930,5740,6495,6055,42,1830,500,4160,10,1,8433231,513,-76.96,1.16,12,0.13,-79.00,5259.00,11900,20240604,-48.91,4215,20241209,44.25,6870,-11.50,20250124,4715,28.95,20250102,11900,-48.91,20240604,4215,44.25,20241209,2.84,N,327260,500,42 억,,63584,N,N,0,N,00,N
diff --git a/327610/price/prices-20250301.csv b/327610/price/prices-20250301.csv
index b8eeaf5a8814..dd1cd12ef1ba 100644
--- a/327610/price/prices-20250301.csv
+++ b/327610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161127,57,100.00,KONEX,,,N,N,N,N, ,N,4875,30,2,0.62,2887200,607,30.11,4750,5000,4600,5570,4120,4845,4756.51,0.44,0,0,5208,5026,4813,4631,4418,4920,4525,42,725,500,3000,5,1,8441715,412,-20.40,-5.29,12,0.01,-239.00,-922.00,10000,20240229,-51.25,4510,20241217,8.09,6390,-23.71,20250203,4600,5.98,20250312,9150,-46.72,20240325,4510,8.09,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250312,151128,57,100.00,KONEX,,,N,N,N,N, ,N,4885,40,2,0.83,2882325,606,30.06,4750,5000,4600,5570,4120,4845,4756.31,0.44,0,0,5208,5026,4813,4631,4418,4920,4525,42,725,500,3000,5,1,8441715,412,-20.44,-5.30,12,0.01,-239.00,-922.00,10000,20240229,-51.15,4510,20241217,8.31,6390,-23.55,20250203,4600,6.20,20250312,9150,-46.61,20240325,4510,8.31,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250312,141126,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-45,5,-0.93,2834240,596,29.56,4750,5000,4600,5570,4120,4845,4755.44,0.44,0,0,5208,5026,4813,4631,4418,4920,4525,42,725,500,3000,5,1,8441715,405,-20.08,-5.21,12,0.01,-239.00,-922.00,10000,20240229,-52.00,4510,20241217,6.43,6390,-24.88,20250203,4600,4.35,20250312,9150,-47.54,20240325,4510,6.43,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250312,131127,57,100.00,KONEX,,,N,N,N,N, ,N,4885,40,2,0.83,2668190,560,27.78,4750,5000,4600,5570,4120,4845,4764.62,0.44,0,0,5208,5026,4813,4631,4418,4920,4525,42,725,500,3000,5,1,8441715,412,-20.44,-5.30,12,0.01,-239.00,-922.00,10000,20240229,-51.15,4510,20241217,8.31,6390,-23.55,20250203,4600,6.20,20250312,9150,-46.61,20240325,4510,8.31,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250312,121131,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-45,5,-0.93,1909920,396,19.64,4750,5000,4720,5570,4120,4845,4823.03,0.44,0,0,5208,5026,4813,4631,4418,4920,4525,42,725,500,3000,5,1,8441715,405,-20.08,-5.21,12,0.00,-239.00,-922.00,10000,20240229,-52.00,4510,20241217,6.43,6390,-24.88,20250203,4600,4.35,20250311,9150,-47.54,20240325,4510,6.43,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250312,111122,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-45,5,-0.93,1838780,381,18.90,4750,5000,4720,5570,4120,4845,4826.19,0.44,0,0,5208,5026,4813,4631,4418,4920,4525,42,725,500,3000,5,1,8441715,405,-20.08,-5.21,12,0.00,-239.00,-922.00,10000,20240229,-52.00,4510,20241217,6.43,6390,-24.88,20250203,4600,4.35,20250311,9150,-47.54,20240325,4510,6.43,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250312,101124,57,100.00,KONEX,,,N,N,N,N, ,N,4900,55,2,1.14,753880,158,7.84,4750,4900,4720,5570,4120,4845,4771.39,0.44,0,0,5208,5026,4813,4631,4418,4920,4525,42,725,500,3000,5,1,8441715,414,-20.50,-5.31,12,0.00,-239.00,-922.00,10000,20240229,-51.00,4510,20241217,8.65,6390,-23.32,20250203,4600,6.52,20250311,9150,-46.45,20240325,4510,8.65,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250312,091132,57,100.00,KONEX,,,N,N,N,N, ,N,4755,-90,5,-1.86,66235,14,0.69,4750,4755,4720,5570,4120,4845,4731.07,0.44,0,0,5208,5026,4813,4631,4418,4920,4525,42,725,500,3000,5,1,8441715,401,-19.90,-5.16,12,0.00,-239.00,-922.00,10000,20240229,-52.45,4510,20241217,5.43,6390,-25.59,20250203,4600,3.37,20250311,9150,-48.03,20240325,4510,5.43,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250311,161119,57,100.00,KONEX,,,N,N,N,N, ,N,4845,-155,5,-3.10,9538325,2016,75.08,4995,4995,4600,5750,4250,5000,4731.31,0.44,0,0,5183,5091,4938,4846,4693,5015,4770,42,750,500,3100,5,1,8441715,409,-20.27,-5.25,12,0.02,-239.00,-922.00,10000,20240229,-51.55,4510,20241217,7.43,6390,-24.18,20250203,4600,5.33,20250311,9150,-47.05,20240325,4510,7.43,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250311,151122,57,100.00,KONEX,,,N,N,N,N, ,N,4845,-155,5,-3.10,9538325,2016,75.08,4995,4995,4600,5750,4250,5000,4731.31,0.44,0,0,5183,5091,4938,4846,4693,5015,4770,42,750,500,3100,5,1,8441715,409,-20.27,-5.25,12,0.02,-239.00,-922.00,10000,20240229,-51.55,4510,20241217,7.43,6390,-24.18,20250203,4600,5.33,20250311,9150,-47.05,20240325,4510,7.43,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250311,141125,57,100.00,KONEX,,,N,N,N,N, ,N,4695,-305,5,-6.10,9391880,1985,73.93,4995,4995,4600,5750,4250,5000,4731.43,0.44,0,0,5183,5091,4938,4846,4693,5015,4770,42,750,500,3100,5,1,8441715,396,-19.64,-5.09,12,0.02,-239.00,-922.00,10000,20240229,-53.05,4510,20241217,4.10,6390,-26.53,20250203,4600,2.07,20250311,9150,-48.69,20240325,4510,4.10,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250301.csv b/328130/price/prices-20250301.csv
index 5f6b7a19c4bc..631b59054976 100644
--- a/328130/price/prices-20250301.csv
+++ b/328130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161128,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53600,1200,2,2.29,14575697900,273424,76.59,52800,53900,52400,68100,36700,52400,53307.79,10.51,0,-14211,53800,53100,51700,51000,49600,53450,51350,145,15700,500,36680,100,1,28995240,15541,-36.71,6.54,12,0.94,-1460.00,8191.00,85800,20241217,-37.53,31000,20240805,72.90,77100,-30.48,20250206,50300,6.56,20250311,85800,-37.53,20241217,31000,72.90,20240805,2.39,N,328130,500,144 억,,3046931,N,N,35,N,00,N
+20250312,151129,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53500,1100,2,2.10,13969506300,262094,73.42,52800,53900,52400,68100,36700,52400,53300.37,10.51,0,-13849,53800,53100,51700,51000,49600,53450,51350,145,15700,500,36680,100,1,28995240,15512,-36.64,6.53,12,0.90,-1460.00,8191.00,85800,20241217,-37.65,31000,20240805,72.58,77100,-30.61,20250206,50300,6.36,20250311,85800,-37.65,20241217,31000,72.58,20240805,2.39,N,328130,500,144 억,,3046931,N,N,589,N,00,N
+20250312,141126,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53800,1400,2,2.67,11991702850,225209,63.08,52800,53900,52400,68100,36700,52400,53247.83,10.51,0,-14048,53800,53100,51700,51000,49600,53450,51350,145,15700,500,36680,100,1,28995240,15599,-36.85,6.57,12,0.78,-1460.00,8191.00,85800,20241217,-37.30,31000,20240805,73.55,77100,-30.22,20250206,50300,6.96,20250311,85800,-37.30,20241217,31000,73.55,20240805,2.39,N,328130,500,144 억,,3046931,N,N,589,N,00,N
+20250312,131128,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53600,1200,2,2.29,9811768350,184443,51.66,52800,53900,52400,68100,36700,52400,53197.71,10.51,0,-23740,53800,53100,51700,51000,49600,53450,51350,145,15700,500,36680,100,1,28995240,15541,-36.71,6.54,12,0.64,-1460.00,8191.00,85800,20241217,-37.53,31000,20240805,72.90,77100,-30.48,20250206,50300,6.56,20250311,85800,-37.53,20241217,31000,72.90,20240805,2.39,N,328130,500,144 억,,3046931,N,N,589,N,00,N
+20250312,121132,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53800,1400,2,2.67,8683749600,163431,45.78,52800,53800,52400,68100,36700,52400,53135.04,10.51,0,-23369,53800,53100,51700,51000,49600,53450,51350,145,15700,500,36680,100,1,28995240,15599,-36.85,6.57,12,0.56,-1460.00,8191.00,85800,20241217,-37.30,31000,20240805,73.55,77100,-30.22,20250206,50300,6.96,20250311,85800,-37.30,20241217,31000,73.55,20240805,2.39,N,328130,500,144 억,,3046931,N,N,589,N,00,N
+20250312,111123,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53400,1000,2,1.91,7127510000,134347,37.63,52800,53500,52400,68100,36700,52400,53054.07,10.51,0,-29174,53800,53100,51700,51000,49600,53450,51350,145,15700,500,36680,100,1,28995240,15483,-36.58,6.52,12,0.46,-1460.00,8191.00,85800,20241217,-37.76,31000,20240805,72.26,77100,-30.74,20250206,50300,6.16,20250311,85800,-37.76,20241217,31000,72.26,20240805,2.39,N,328130,500,144 억,,3046931,N,N,589,N,00,N
+20250312,101125,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53100,700,2,1.34,5521911450,104221,29.19,52800,53500,52400,68100,36700,52400,52983.96,10.51,0,-30183,53800,53100,51700,51000,49600,53450,51350,145,15700,500,36680,100,1,28995240,15396,-36.37,6.48,12,0.36,-1460.00,8191.00,85800,20241217,-38.11,31000,20240805,71.29,77100,-31.13,20250206,50300,5.57,20250311,85800,-38.11,20241217,31000,71.29,20240805,2.39,N,328130,500,144 억,,3046931,N,N,589,N,00,N
+20250312,091133,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53000,600,2,1.15,1545738250,29310,8.21,52800,53200,52400,68100,36700,52400,52740.15,10.51,0,-8526,53800,53100,51700,51000,49600,53450,51350,145,15700,500,36680,100,1,28995240,15367,-36.30,6.47,12,0.10,-1460.00,8191.00,85800,20241217,-38.23,31000,20240805,70.97,77100,-31.26,20250206,50300,5.37,20250311,85800,-38.23,20241217,31000,70.97,20240805,2.39,N,328130,500,144 억,,3046931,N,N,589,N,00,N
 20250311,161119,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52400,-600,5,-1.13,18240979200,353537,60.84,50400,52400,50300,68900,37100,53000,51594.05,10.40,0,30775,55333,54166,52833,51666,50333,54750,52250,145,15900,500,37100,100,1,28995240,15194,-35.89,6.40,12,1.22,-1460.00,8191.00,85800,20241217,-38.93,31000,20240805,69.03,77100,-32.04,20250206,50300,4.17,20250311,85800,-38.93,20241217,31000,69.03,20240805,2.44,N,328130,500,144 억,,3016046,N,N,589,N,00,N
 20250311,151122,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52100,-900,5,-1.70,17479834400,338999,58.34,50400,52400,50300,68900,37100,53000,51563.06,10.40,0,31173,55333,54166,52833,51666,50333,54750,52250,145,15900,500,37100,100,1,28995240,15107,-35.68,6.36,12,1.17,-1460.00,8191.00,85800,20241217,-39.28,31000,20240805,68.06,77100,-32.43,20250206,50300,3.58,20250311,85800,-39.28,20241217,31000,68.06,20240805,2.44,N,328130,500,144 억,,3016046,N,N,613,N,00,N
 20250311,141125,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51800,-1200,5,-2.26,15397917300,298968,51.45,50400,52400,50300,68900,37100,53000,51503.53,10.40,0,25608,55333,54166,52833,51666,50333,54750,52250,145,15900,500,37100,100,1,28995240,15020,-35.48,6.32,12,1.03,-1460.00,8191.00,85800,20241217,-39.63,31000,20240805,67.10,77100,-32.81,20250206,50300,2.98,20250311,85800,-39.63,20241217,31000,67.10,20240805,2.44,N,328130,500,144 억,,3016046,N,N,613,N,00,N
diff --git a/328380/price/prices-20250301.csv b/328380/price/prices-20250301.csv
index a884f9fc09f3..444ba9351238 100644
--- a/328380/price/prices-20250301.csv
+++ b/328380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,914,4,2,0.44,150930389,160971,464.07,904,960,904,1183,637,910,937.62,1.02,0,11862,928,919,901,892,874,923,896,34,273,100,580,1,1,34262778,313,41.55,1.36,12,0.47,22.00,670.00,1713,20240319,-46.64,755,20241209,21.06,1030,-11.26,20250227,815,12.15,20250122,1713,-46.64,20240319,755,21.06,20241209,0.88,N,328380,100,34 억,,349215,N,N,0,N,00,N
+20250312,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,8,2,0.88,146220126,155821,449.22,904,960,904,1183,637,910,938.39,1.02,0,13563,928,919,901,892,874,923,896,34,273,100,580,1,1,34262778,315,41.73,1.37,12,0.45,22.00,670.00,1713,20240319,-46.41,755,20241209,21.59,1030,-10.87,20250227,815,12.64,20250122,1713,-46.41,20240319,755,21.59,20241209,0.88,N,328380,100,34 억,,349215,N,N,0,N,00,N
+20250312,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,6,2,0.66,140334159,149410,430.74,904,960,904,1183,637,910,939.26,1.02,0,14079,928,919,901,892,874,923,896,34,273,100,580,1,1,34262778,314,41.64,1.37,12,0.44,22.00,670.00,1713,20240319,-46.53,755,20241209,21.32,1030,-11.07,20250227,815,12.39,20250122,1713,-46.53,20240319,755,21.32,20241209,0.88,N,328380,100,34 억,,349215,N,N,0,N,00,N
+20250312,131128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,2,2,0.22,121757840,129088,372.15,904,960,904,1183,637,910,943.22,1.02,0,10988,928,919,901,892,874,923,896,34,273,100,580,1,1,34262778,312,41.45,1.36,12,0.38,22.00,670.00,1713,20240319,-46.76,755,20241209,20.79,1030,-11.46,20250227,815,11.90,20250122,1713,-46.76,20240319,755,20.79,20241209,0.88,N,328380,100,34 억,,349215,N,N,0,N,00,N
+20250312,121132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,938,28,2,3.08,105881374,111880,322.54,904,960,904,1183,637,910,946.38,1.02,0,3995,928,919,901,892,874,923,896,34,273,100,580,1,1,34262778,321,42.64,1.40,12,0.33,22.00,670.00,1713,20240319,-45.24,755,20241209,24.24,1030,-8.93,20250227,815,15.09,20250122,1713,-45.24,20240319,755,24.24,20241209,0.88,N,328380,100,34 억,,349215,N,N,0,N,00,N
+20250312,111123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,949,39,2,4.29,99768383,105387,303.82,904,960,904,1183,637,910,946.69,1.02,0,3204,928,919,901,892,874,923,896,34,273,100,580,1,1,34262778,325,43.14,1.42,12,0.31,22.00,670.00,1713,20240319,-44.60,755,20241209,25.70,1030,-7.86,20250227,815,16.44,20250122,1713,-44.60,20240319,755,25.70,20241209,0.88,N,328380,100,34 억,,349215,N,N,0,N,00,N
+20250312,101125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,943,33,2,3.63,80508584,84856,244.63,904,960,904,1183,637,910,948.77,1.02,0,922,928,919,901,892,874,923,896,34,273,100,580,1,1,34262778,323,42.86,1.41,12,0.25,22.00,670.00,1713,20240319,-44.95,755,20241209,24.90,1030,-8.45,20250227,815,15.71,20250122,1713,-44.95,20240319,755,24.90,20241209,0.88,N,328380,100,34 억,,349215,N,N,0,N,00,N
+20250312,091133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,921,11,2,1.21,3154842,3456,9.96,904,921,904,1183,637,910,912.86,1.02,0,588,928,919,901,892,874,923,896,34,273,100,580,1,1,34262778,316,41.86,1.37,12,0.01,22.00,670.00,1713,20240319,-46.23,755,20241209,21.99,1030,-10.58,20250227,815,13.01,20250122,1713,-46.23,20240319,755,21.99,20241209,0.88,N,328380,100,34 억,,349215,N,N,0,N,00,N
 20250311,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,5,2,0.55,30797926,34142,96.00,895,910,883,1176,634,905,902.04,1.02,0,-1495,926,915,902,891,878,921,897,34,271,100,570,1,1,34262778,312,41.36,1.36,12,0.10,22.00,670.00,1713,20240319,-46.88,755,20241209,20.53,1030,-11.65,20250227,815,11.66,20250122,1713,-46.88,20240319,755,20.53,20241209,0.90,N,328380,100,34 억,,350710,N,N,0,N,00,N
 20250311,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,2,2,0.22,29764466,33006,92.80,895,910,883,1176,634,905,901.79,1.02,0,-1494,926,915,902,891,878,921,897,34,271,100,570,1,1,34262778,311,41.23,1.35,12,0.10,22.00,670.00,1713,20240319,-47.05,755,20241209,20.13,1030,-11.94,20250227,815,11.29,20250122,1713,-47.05,20240319,755,20.13,20241209,0.90,N,328380,100,34 억,,350710,N,N,0,N,00,N
 20250311,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,2,2,0.22,27769602,30800,86.60,895,910,883,1176,634,905,901.61,1.02,0,-1564,926,915,902,891,878,921,897,34,271,100,570,1,1,34262778,311,41.23,1.35,12,0.09,22.00,670.00,1713,20240319,-47.05,755,20241209,20.13,1030,-11.94,20250227,815,11.29,20250122,1713,-47.05,20240319,755,20.13,20241209,0.90,N,328380,100,34 억,,350710,N,N,0,N,00,N
diff --git a/329180/price/prices-20250301.csv b/329180/price/prices-20250301.csv
index 426cd3bb103f..a0c0c8dce174 100644
--- a/329180/price/prices-20250301.csv
+++ b/329180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161128,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,296000,-1500,5,-0.50,105266993250,347673,99.95,297500,311500,294000,386500,208500,297500,302785.51,10.00,0,27685,309833,303666,296833,290666,283833,300250,287250,4439,89000,5000,226100,500,1,88773116,262768,1064.75,5.05,12,0.39,278.00,58660.00,371500,20250213,-20.32,110200,20240308,168.60,371500,-20.32,20250213,278000,6.47,20250106,371500,-20.32,20250213,110400,168.12,20240313,0.24,N,329180,5000,4438 억,,8874773,N,N,7756,N,00,N
+20250312,151129,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,294500,-3000,5,-1.01,100638769500,332032,95.45,297500,311500,294000,386500,208500,297500,303100.39,10.00,0,24999,309833,303666,296833,290666,283833,300250,287250,4439,89000,5000,226100,500,1,88773116,261437,1059.35,5.02,12,0.37,278.00,58660.00,371500,20250213,-20.73,110200,20240308,167.24,371500,-20.73,20250213,278000,5.94,20250106,371500,-20.73,20250213,110400,166.76,20240313,0.24,N,329180,5000,4438 억,,8874773,N,N,8520,N,00,N
+20250312,141127,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,298000,500,2,0.17,83379865500,273740,78.69,297500,311500,294500,386500,208500,297500,304596.30,10.00,0,26200,309833,303666,296833,290666,283833,300250,287250,4439,89000,5000,226100,500,1,88773116,264544,1071.94,5.08,12,0.31,278.00,58660.00,371500,20250213,-19.78,110200,20240308,170.42,371500,-19.78,20250213,278000,7.19,20250106,371500,-19.78,20250213,110400,169.93,20240313,0.24,N,329180,5000,4438 억,,8874773,N,N,8520,N,00,N
+20250312,131128,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,303500,6000,2,2.02,67939131000,222392,63.93,297500,311500,294500,386500,208500,297500,305494.35,10.00,0,32584,309833,303666,296833,290666,283833,300250,287250,4439,89000,5000,226100,500,1,88773116,269426,1091.73,5.17,12,0.25,278.00,58660.00,371500,20250213,-18.30,110200,20240308,175.41,371500,-18.30,20250213,278000,9.17,20250106,371500,-18.30,20250213,110400,174.91,20240313,0.24,N,329180,5000,4438 억,,8874773,N,N,8520,N,00,N
+20250312,121132,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,308000,10500,2,3.53,59800587500,195742,56.27,297500,311500,294500,386500,208500,297500,305509.07,10.00,0,27772,309833,303666,296833,290666,283833,300250,287250,4439,89000,5000,226100,500,1,88773116,273421,1107.91,5.25,12,0.22,278.00,58660.00,371500,20250213,-17.09,110200,20240308,179.49,371500,-17.09,20250213,278000,10.79,20250106,371500,-17.09,20250213,110400,178.99,20240313,0.24,N,329180,5000,4438 억,,8874773,N,N,8520,N,00,N
+20250312,111123,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,309500,12000,2,4.03,53348114750,174874,50.27,297500,311500,294500,386500,208500,297500,305068.01,10.00,0,25961,309833,303666,296833,290666,283833,300250,287250,4439,89000,5000,226100,500,1,88773116,274753,1113.31,5.28,12,0.20,278.00,58660.00,371500,20250213,-16.69,110200,20240308,180.85,371500,-16.69,20250213,278000,11.33,20250106,371500,-16.69,20250213,110400,180.34,20240313,0.24,N,329180,5000,4438 억,,8874773,N,N,8520,N,00,N
+20250312,101125,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,307500,10000,2,3.36,35675103000,117828,33.87,297500,309000,294500,386500,208500,297500,302774.77,10.00,0,11816,309833,303666,296833,290666,283833,300250,287250,4439,89000,5000,226100,500,1,88773116,272977,1106.12,5.24,12,0.13,278.00,58660.00,371500,20250213,-17.23,110200,20240308,179.04,371500,-17.23,20250213,278000,10.61,20250106,371500,-17.23,20250213,110400,178.53,20240313,0.24,N,329180,5000,4438 억,,8874773,N,N,8520,N,00,N
+20250312,091133,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,298000,500,2,0.17,6749922250,22786,6.55,297500,299000,294500,386500,208500,297500,296228.55,10.00,0,-3186,309833,303666,296833,290666,283833,300250,287250,4439,89000,5000,226100,500,1,88773116,264544,1071.94,5.08,12,0.03,278.00,58660.00,371500,20250213,-19.78,110200,20240308,170.42,371500,-19.78,20250213,278000,7.19,20250106,371500,-19.78,20250213,110400,169.93,20240313,0.24,N,329180,5000,4438 억,,8874773,N,N,8520,N,00,N
 20250311,161120,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,297500,-11000,5,-3.57,102621541750,345638,147.91,298500,303000,290000,401000,216000,308500,296902.42,9.99,0,-5773,322166,315332,308166,301332,294166,311750,297750,4439,92500,5000,234460,500,1,88773116,264100,1070.14,5.07,12,0.39,278.00,58660.00,371500,20250213,-19.92,108800,20240227,173.44,371500,-19.92,20250213,278000,7.01,20250106,371500,-19.92,20250213,110200,169.96,20240311,0.24,N,329180,5000,4438 억,,8870421,N,N,8520,N,00,N
 20250311,151123,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,298000,-10500,5,-3.40,96349731000,324568,138.90,298500,303000,290000,401000,216000,308500,296854.47,9.99,0,-10490,322166,315332,308166,301332,294166,311750,297750,4439,92500,5000,234460,500,1,88773116,264544,1071.94,5.08,12,0.37,278.00,58660.00,371500,20250213,-19.78,108800,20240227,173.90,371500,-19.78,20250213,278000,7.19,20250106,371500,-19.78,20250213,110200,170.42,20240311,0.24,N,329180,5000,4438 억,,8870421,N,N,2042,N,00,N
 20250311,141126,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,297000,-11500,5,-3.73,86201375250,290412,124.28,298500,303000,290000,401000,216000,308500,296823.50,9.99,0,-11745,322166,315332,308166,301332,294166,311750,297750,4439,92500,5000,234460,500,1,88773116,263656,1068.35,5.06,12,0.33,278.00,58660.00,371500,20250213,-20.05,108800,20240227,172.98,371500,-20.05,20250213,278000,6.83,20250106,371500,-20.05,20250213,110200,169.51,20240311,0.24,N,329180,5000,4438 억,,8870421,N,N,2042,N,00,N
diff --git a/330350/price/prices-20250301.csv b/330350/price/prices-20250301.csv
index 6659df3d402a..c9981cab42d3 100644
--- a/330350/price/prices-20250301.csv
+++ b/330350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,10,2,0.16,31602250,4989,16.23,6310,6390,6310,8210,4430,6320,6334.39,0.47,0,2242,6473,6396,6323,6246,6173,6360,6210,26,1890,200,4420,10,1,13202139,836,10.50,0.93,12,0.04,603.00,6841.00,10230,20240320,-38.12,5610,20241209,12.83,7280,-13.05,20250108,6250,1.28,20250304,10230,-38.12,20240320,5610,12.83,20241209,1.51,N,330350,200,26 억,,62345,N,N,0,N,00,N
+20250312,151129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,50,2,0.79,29374090,4637,15.09,6310,6390,6310,8210,4430,6320,6334.72,0.47,0,2244,6473,6396,6323,6246,6173,6360,6210,26,1890,200,4420,10,1,13202139,841,10.56,0.93,12,0.04,603.00,6841.00,10230,20240320,-37.73,5610,20241209,13.55,7280,-12.50,20250108,6250,1.92,20250304,10230,-37.73,20240320,5610,13.55,20241209,1.51,N,330350,200,26 억,,62345,N,N,0,N,00,N
+20250312,141127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,60,2,0.95,27899130,4404,14.33,6310,6390,6310,8210,4430,6320,6334.95,0.47,0,2167,6473,6396,6323,6246,6173,6360,6210,26,1890,200,4420,10,1,13202139,842,10.58,0.93,12,0.03,603.00,6841.00,10230,20240320,-37.63,5610,20241209,13.73,7280,-12.36,20250108,6250,2.08,20250304,10230,-37.63,20240320,5610,13.73,20241209,1.51,N,330350,200,26 억,,62345,N,N,0,N,00,N
+20250312,131128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,10,2,0.16,26446310,4176,13.59,6310,6390,6310,8210,4430,6320,6332.93,0.47,0,2172,6473,6396,6323,6246,6173,6360,6210,26,1890,200,4420,10,1,13202139,836,10.50,0.93,12,0.03,603.00,6841.00,10230,20240320,-38.12,5610,20241209,12.83,7280,-13.05,20250108,6250,1.28,20250304,10230,-38.12,20240320,5610,12.83,20241209,1.51,N,330350,200,26 억,,62345,N,N,0,N,00,N
+20250312,121132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,30,2,0.47,25505780,4028,13.11,6310,6390,6310,8210,4430,6320,6332.12,0.47,0,2184,6473,6396,6323,6246,6173,6360,6210,26,1890,200,4420,10,1,13202139,838,10.53,0.93,12,0.03,603.00,6841.00,10230,20240320,-37.93,5610,20241209,13.19,7280,-12.77,20250108,6250,1.60,20250304,10230,-37.93,20240320,5610,13.19,20241209,1.51,N,330350,200,26 억,,62345,N,N,0,N,00,N
+20250312,111123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,20,2,0.32,24768180,3912,12.73,6310,6390,6310,8210,4430,6320,6331.33,0.47,0,2287,6473,6396,6323,6246,6173,6360,6210,26,1890,200,4420,10,1,13202139,837,10.51,0.93,12,0.03,603.00,6841.00,10230,20240320,-38.03,5610,20241209,13.01,7280,-12.91,20250108,6250,1.44,20250304,10230,-38.03,20240320,5610,13.01,20241209,1.51,N,330350,200,26 억,,62345,N,N,0,N,00,N
+20250312,101125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,70,2,1.11,23791050,3758,12.23,6310,6390,6310,8210,4430,6320,6330.77,0.47,0,2288,6473,6396,6323,6246,6173,6360,6210,26,1890,200,4420,10,1,13202139,844,10.60,0.93,12,0.03,603.00,6841.00,10230,20240320,-37.54,5610,20241209,13.90,7280,-12.23,20250108,6250,2.24,20250304,10230,-37.54,20240320,5610,13.90,20241209,1.51,N,330350,200,26 억,,62345,N,N,0,N,00,N
+20250312,091133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,30,2,0.47,11044580,1748,5.69,6310,6350,6310,8210,4430,6320,6318.41,0.47,0,1602,6473,6396,6323,6246,6173,6360,6210,26,1890,200,4420,10,1,13202139,838,10.53,0.93,12,0.01,603.00,6841.00,10230,20240320,-37.93,5610,20241209,13.19,7280,-12.77,20250108,6250,1.60,20250304,10230,-37.93,20240320,5610,13.19,20241209,1.51,N,330350,200,26 억,,62345,N,N,0,N,00,N
 20250311,161120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,-50,5,-0.78,194239850,30732,362.71,6400,6400,6250,8280,4460,6370,6320.44,0.46,0,1558,6456,6412,6376,6332,6296,6435,6355,26,1910,200,4450,10,1,13202139,834,10.48,0.92,12,0.23,603.00,6841.00,10230,20240320,-38.22,5610,20241209,12.66,7280,-13.19,20250108,6250,1.12,20250311,10230,-38.22,20240320,5610,12.66,20241209,1.49,N,330350,200,26 억,,60787,N,N,0,N,00,N
 20250311,151123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6360,-10,5,-0.16,182677920,28902,341.11,6400,6400,6250,8280,4460,6370,6320.60,0.46,0,2012,6456,6412,6376,6332,6296,6435,6355,26,1910,200,4450,10,1,13202139,840,10.55,0.93,12,0.22,603.00,6841.00,10230,20240320,-37.83,5610,20241209,13.37,7280,-12.64,20250108,6250,1.76,20250311,10230,-37.83,20240320,5610,13.37,20241209,1.49,N,330350,200,26 억,,60787,N,N,0,N,00,N
 20250311,141126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-30,5,-0.47,181823310,28767,339.51,6400,6400,6250,8280,4460,6370,6320.55,0.46,0,2091,6456,6412,6376,6332,6296,6435,6355,26,1910,200,4450,10,1,13202139,837,10.51,0.93,12,0.22,603.00,6841.00,10230,20240320,-38.03,5610,20241209,13.01,7280,-12.91,20250108,6250,1.44,20250311,10230,-38.03,20240320,5610,13.01,20241209,1.49,N,330350,200,26 억,,60787,N,N,0,N,00,N
diff --git a/330590/price/prices-20250301.csv b/330590/price/prices-20250301.csv
index 198dd89c165b..391eef14c9f4 100644
--- a/330590/price/prices-20250301.csv
+++ b/330590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3400,-50,5,-1.45,901188912,264379,101.31,3490,3490,3370,4485,2415,3450,3408.70,7.77,0,-62421,3536,3492,3466,3422,3396,3480,3410,1445,1035,500,2690,5,1,288968884,9825,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-15.90,2880,20241209,18.06,3640,-6.59,20250307,3015,12.77,20250203,4055,-16.15,20240816,2880,18.06,20241209,0.00,N,330590,500,1444 억,,22458246,N,N,631,N,00,N
+20250312,151130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3420,-30,5,-0.87,854954772,250804,96.10,3490,3490,3370,4485,2415,3450,3408.86,7.77,0,-52036,3536,3492,3466,3422,3396,3480,3410,1445,1035,500,2690,5,1,288968884,9883,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-15.41,2880,20241209,18.75,3640,-6.04,20250307,3015,13.43,20250203,4055,-15.66,20240816,2880,18.75,20241209,0.00,N,330590,500,1444 억,,22458246,N,N,489,N,00,N
+20250312,141127,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3415,-35,5,-1.01,738824377,216817,83.08,3490,3490,3370,4485,2415,3450,3407.59,7.77,0,-38496,3536,3492,3466,3422,3396,3480,3410,1445,1035,500,2690,5,1,288968884,9868,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-15.53,2880,20241209,18.58,3640,-6.18,20250307,3015,13.27,20250203,4055,-15.78,20240816,2880,18.58,20241209,0.00,N,330590,500,1444 억,,22458246,N,N,489,N,00,N
+20250312,131129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3375,-75,5,-2.17,610475837,178950,68.57,3490,3490,3370,4485,2415,3450,3411.43,7.77,0,-37604,3536,3492,3466,3422,3396,3480,3410,1445,1035,500,2690,5,1,288968884,9753,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-16.52,2880,20241209,17.19,3640,-7.28,20250307,3015,11.94,20250203,4055,-16.77,20240816,2880,17.19,20241209,0.00,N,330590,500,1444 억,,22458246,N,N,489,N,00,N
+20250312,121133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3405,-45,5,-1.30,472903332,138290,52.99,3490,3490,3390,4485,2415,3450,3419.65,7.77,0,-31871,3536,3492,3466,3422,3396,3480,3410,1445,1035,500,2690,5,1,288968884,9839,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-15.78,2880,20241209,18.23,3640,-6.46,20250307,3015,12.94,20250203,4055,-16.03,20240816,2880,18.23,20241209,0.00,N,330590,500,1444 억,,22458246,N,N,489,N,00,N
+20250312,111124,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3405,-45,5,-1.30,352964430,103039,39.48,3490,3490,3400,4485,2415,3450,3425.54,7.77,0,-36314,3536,3492,3466,3422,3396,3480,3410,1445,1035,500,2690,5,1,288968884,9839,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-15.78,2880,20241209,18.23,3640,-6.46,20250307,3015,12.94,20250203,4055,-16.03,20240816,2880,18.23,20241209,0.00,N,330590,500,1444 억,,22458246,N,N,489,N,00,N
+20250312,101126,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3435,-15,5,-0.43,161702610,47109,18.05,3490,3490,3415,4485,2415,3450,3432.52,7.77,0,-8227,3536,3492,3466,3422,3396,3480,3410,1445,1035,500,2690,5,1,288968884,9926,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-15.04,2880,20241209,19.27,3640,-5.63,20250307,3015,13.93,20250203,4055,-15.29,20240816,2880,19.27,20241209,0.00,N,330590,500,1444 억,,22458246,N,N,489,N,00,N
+20250312,091134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3460,10,2,0.29,14378955,4153,1.59,3490,3490,3445,4485,2415,3450,3462.31,7.77,0,-768,3536,3492,3466,3422,3396,3480,3410,1445,1035,500,2690,5,1,288968884,9998,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-14.42,2880,20241209,20.14,3640,-4.95,20250307,3015,14.76,20250203,4055,-14.67,20240816,2880,20.14,20241209,0.00,N,330590,500,1444 억,,22458246,N,N,489,N,00,N
 20250311,161120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3450,-60,5,-1.71,905839968,260970,111.34,3480,3510,3440,4560,2460,3510,3471.05,7.79,0,-29050,3660,3585,3520,3445,3380,3622,3482,1445,1050,500,2730,5,1,288968884,9969,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-14.67,2880,20241209,19.79,3640,-5.22,20250307,3015,14.43,20250203,4055,-14.92,20240816,2880,19.79,20241209,0.00,N,330590,500,1444 억,,22516631,N,N,489,N,00,N
 20250311,151123,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3460,-50,5,-1.42,857672908,247023,105.39,3480,3510,3440,4560,2460,3510,3472.04,7.79,0,-20250,3660,3585,3520,3445,3380,3622,3482,1445,1050,500,2730,5,1,288968884,9998,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-14.42,2880,20241209,20.14,3640,-4.95,20250307,3015,14.76,20250203,4055,-14.67,20240816,2880,20.14,20241209,0.00,N,330590,500,1444 억,,22516631,N,N,438,N,00,N
 20250311,141126,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3465,-45,5,-1.28,735497788,211771,90.35,3480,3510,3440,4560,2460,3510,3473.08,7.79,0,240,3660,3585,3520,3445,3380,3622,3482,1445,1050,500,2730,5,1,288968884,10013,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-14.30,2880,20241209,20.31,3640,-4.81,20250307,3015,14.93,20250203,4055,-14.55,20240816,2880,20.31,20241209,0.00,N,330590,500,1444 억,,22516631,N,N,438,N,00,N
diff --git a/330730/price/prices-20250301.csv b/330730/price/prices-20250301.csv
index c928f516e4b3..25f3ed5e9568 100644
--- a/330730/price/prices-20250301.csv
+++ b/330730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,-30,5,-0.76,130152278,33272,77.29,3900,3940,3890,5120,2760,3940,3911.77,0.75,0,5239,4023,3981,3898,3856,3773,4002,3877,91,1180,500,2520,5,1,18150830,710,11.43,0.76,12,0.18,342.00,5113.00,6000,20240306,-34.83,3145,20240805,24.32,4590,-14.81,20250225,3400,15.00,20250203,5590,-30.05,20240315,3145,24.32,20240805,3.63,N,330730,500,90 억,,136116,N,N,0,N,00,N
+20250312,151130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3925,-15,5,-0.38,125643530,32121,74.61,3900,3940,3890,5120,2760,3940,3911.57,0.75,0,5933,4023,3981,3898,3856,3773,4002,3877,91,1180,500,2520,5,1,18150830,712,11.48,0.77,12,0.18,342.00,5113.00,6000,20240306,-34.58,3145,20240805,24.80,4590,-14.49,20250225,3400,15.44,20250203,5590,-29.79,20240315,3145,24.80,20240805,3.63,N,330730,500,90 억,,136116,N,N,0,N,00,N
+20250312,141127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,-30,5,-0.76,89381195,22865,53.11,3900,3940,3890,5120,2760,3940,3909.08,0.75,0,6230,4023,3981,3898,3856,3773,4002,3877,91,1180,500,2520,5,1,18150830,710,11.43,0.76,12,0.13,342.00,5113.00,6000,20240306,-34.83,3145,20240805,24.32,4590,-14.81,20250225,3400,15.00,20250203,5590,-30.05,20240315,3145,24.32,20240805,3.63,N,330730,500,90 억,,136116,N,N,0,N,00,N
+20250312,131129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,-35,5,-0.89,79831785,20416,47.42,3900,3940,3890,5120,2760,3940,3910.26,0.75,0,5282,4023,3981,3898,3856,3773,4002,3877,91,1180,500,2520,5,1,18150830,709,11.42,0.76,12,0.11,342.00,5113.00,6000,20240306,-34.92,3145,20240805,24.17,4590,-14.92,20250225,3400,14.85,20250203,5590,-30.14,20240315,3145,24.17,20240805,3.63,N,330730,500,90 억,,136116,N,N,0,N,00,N
+20250312,121133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3915,-25,5,-0.63,61075725,15629,36.30,3900,3940,3890,5120,2760,3940,3907.85,0.75,0,5094,4023,3981,3898,3856,3773,4002,3877,91,1180,500,2520,5,1,18150830,711,11.45,0.77,12,0.09,342.00,5113.00,6000,20240306,-34.75,3145,20240805,24.48,4590,-14.71,20250225,3400,15.15,20250203,5590,-29.96,20240315,3145,24.48,20240805,3.63,N,330730,500,90 억,,136116,N,N,0,N,00,N
+20250312,111124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3920,-20,5,-0.51,40783305,10427,24.22,3900,3940,3890,5120,2760,3940,3911.32,0.75,0,2920,4023,3981,3898,3856,3773,4002,3877,91,1180,500,2520,5,1,18150830,712,11.46,0.77,12,0.06,342.00,5113.00,6000,20240306,-34.67,3145,20240805,24.64,4590,-14.60,20250225,3400,15.29,20250203,5590,-29.87,20240315,3145,24.64,20240805,3.63,N,330730,500,90 억,,136116,N,N,0,N,00,N
+20250312,101126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3925,-15,5,-0.38,35876740,9171,21.30,3900,3940,3900,5120,2760,3940,3911.98,0.75,0,2685,4023,3981,3898,3856,3773,4002,3877,91,1180,500,2520,5,1,18150830,712,11.48,0.77,12,0.05,342.00,5113.00,6000,20240306,-34.58,3145,20240805,24.80,4590,-14.49,20250225,3400,15.44,20250203,5590,-29.79,20240315,3145,24.80,20240805,3.63,N,330730,500,90 억,,136116,N,N,0,N,00,N
+20250312,091134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,-35,5,-0.89,10490210,2688,6.24,3900,3940,3900,5120,2760,3940,3902.61,0.75,0,360,4023,3981,3898,3856,3773,4002,3877,91,1180,500,2520,5,1,18150830,709,11.42,0.76,12,0.01,342.00,5113.00,6000,20240306,-34.92,3145,20240805,24.17,4590,-14.92,20250225,3400,14.85,20250203,5590,-30.14,20240315,3145,24.17,20240805,3.63,N,330730,500,90 억,,136116,N,N,0,N,00,N
 20250311,161120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3940,45,2,1.16,164809209,42542,70.12,3820,3940,3815,5060,2730,3895,3873.90,0.72,0,5730,4018,3956,3918,3856,3818,3945,3845,91,1165,500,2490,5,1,18150830,715,11.52,0.77,12,0.23,342.00,5113.00,6000,20240306,-34.33,3145,20240805,25.28,4590,-14.16,20250225,3400,15.88,20250203,5590,-29.52,20240315,3145,25.28,20240805,3.64,N,330730,500,90 억,,130389,N,N,0,N,00,N
 20250311,151124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3932,37,2,0.95,157458330,40673,67.04,3820,3935,3815,5060,2730,3895,3871.32,0.72,0,5672,4018,3956,3918,3856,3818,3945,3845,91,1165,500,2490,5,1,18150830,714,11.50,0.77,12,0.22,342.00,5113.00,6000,20240306,-34.47,3145,20240805,25.02,4590,-14.34,20250225,3400,15.65,20250203,5590,-29.66,20240315,3145,25.02,20240805,3.64,N,330730,500,90 억,,130389,N,N,0,N,00,N
 20250311,141127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3930,35,2,0.90,119456776,31003,51.10,3820,3935,3815,5060,2730,3895,3853.07,0.72,0,12837,4018,3956,3918,3856,3818,3945,3845,91,1165,500,2490,5,1,18150830,713,11.49,0.77,12,0.17,342.00,5113.00,6000,20240306,-34.50,3145,20240805,24.96,4590,-14.38,20250225,3400,15.59,20250203,5590,-29.70,20240315,3145,24.96,20240805,3.64,N,330730,500,90 억,,130389,N,N,0,N,00,N
diff --git a/330860/price/prices-20250301.csv b/330860/price/prices-20250301.csv
index 983afeb1c9e2..ad5778b82a27 100644
--- a/330860/price/prices-20250301.csv
+++ b/330860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11900,490,2,4.29,185701770,15735,42.28,11400,11990,11330,14830,7990,11410,11801.62,1.18,0,4224,12330,11870,11540,11080,10750,12100,11310,61,3420,500,7300,10,1,12184045,1450,-4.78,0.64,12,0.13,-2488.00,18528.00,46400,20240312,-74.35,8790,20241210,35.38,14670,-18.88,20250214,10330,15.20,20250102,46400,-74.35,20240312,8790,35.38,20241210,2.88,N,330860,500,60 억,,143856,N,N,0,N,00,N
+20250312,151130,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11860,450,2,3.94,176168680,14935,40.13,11400,11990,11330,14830,7990,11410,11795.69,1.18,0,3627,12330,11870,11540,11080,10750,12100,11310,61,3420,500,7300,10,1,12184045,1445,-4.77,0.64,12,0.12,-2488.00,18528.00,46400,20240312,-74.44,8790,20241210,34.93,14670,-19.15,20250214,10330,14.81,20250102,46400,-74.44,20240312,8790,34.93,20241210,2.88,N,330860,500,60 억,,143856,N,N,0,N,00,N
+20250312,141128,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11950,540,2,4.73,150463890,12775,34.33,11400,11990,11330,14830,7990,11410,11778.00,1.18,0,3097,12330,11870,11540,11080,10750,12100,11310,61,3420,500,7300,10,1,12184045,1456,-4.80,0.64,12,0.10,-2488.00,18528.00,46400,20240312,-74.25,8790,20241210,35.95,14670,-18.54,20250214,10330,15.68,20250102,46400,-74.25,20240312,8790,35.95,20241210,2.88,N,330860,500,60 억,,143856,N,N,0,N,00,N
+20250312,131129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11910,500,2,4.38,114914150,9793,26.32,11400,11950,11330,14830,7990,11410,11734.32,1.18,0,1663,12330,11870,11540,11080,10750,12100,11310,61,3420,500,7300,10,1,12184045,1451,-4.79,0.64,12,0.08,-2488.00,18528.00,46400,20240312,-74.33,8790,20241210,35.49,14670,-18.81,20250214,10330,15.30,20250102,46400,-74.33,20240312,8790,35.49,20241210,2.88,N,330860,500,60 억,,143856,N,N,0,N,00,N
+20250312,121133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11850,440,2,3.86,92274610,7891,21.21,11400,11950,11330,14830,7990,11410,11693.65,1.18,0,1855,12330,11870,11540,11080,10750,12100,11310,61,3420,500,7300,10,1,12184045,1444,-4.76,0.64,12,0.06,-2488.00,18528.00,46400,20240312,-74.46,8790,20241210,34.81,14670,-19.22,20250214,10330,14.71,20250102,46400,-74.46,20240312,8790,34.81,20241210,2.88,N,330860,500,60 억,,143856,N,N,0,N,00,N
+20250312,111124,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11840,430,2,3.77,82027135,7023,18.87,11400,11950,11330,14830,7990,11410,11679.79,1.18,0,1357,12330,11870,11540,11080,10750,12100,11310,61,3420,500,7300,10,1,12184045,1443,-4.76,0.64,12,0.06,-2488.00,18528.00,46400,20240312,-74.48,8790,20241210,34.70,14670,-19.29,20250214,10330,14.62,20250102,46400,-74.48,20240312,8790,34.70,20241210,2.88,N,330860,500,60 억,,143856,N,N,0,N,00,N
+20250312,101126,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11800,390,2,3.42,62348580,5358,14.40,11400,11950,11330,14830,7990,11410,11636.54,1.18,0,76,12330,11870,11540,11080,10750,12100,11310,61,3420,500,7300,10,1,12184045,1438,-4.74,0.64,12,0.04,-2488.00,18528.00,46400,20240312,-74.57,8790,20241210,34.24,14670,-19.56,20250214,10330,14.23,20250102,46400,-74.57,20240312,8790,34.24,20241210,2.88,N,330860,500,60 억,,143856,N,N,0,N,00,N
+20250312,091134,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11660,250,2,2.19,18204360,1586,4.26,11400,11660,11330,14830,7990,11410,11478.16,1.18,0,1114,12330,11870,11540,11080,10750,12100,11310,61,3420,500,7300,10,1,12184045,1421,-4.69,0.63,12,0.01,-2488.00,18528.00,46400,20240312,-74.87,8790,20241210,32.65,14670,-20.52,20250214,10330,12.88,20250102,46400,-74.87,20240312,8790,32.65,20241210,2.88,N,330860,500,60 억,,143856,N,N,0,N,00,N
 20250311,161121,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11410,-330,5,-2.81,417382515,36621,288.40,11210,12000,11210,15260,8220,11740,11397.34,1.17,0,1530,12280,12010,11830,11560,11380,11920,11470,61,3520,500,7510,10,1,12184045,1390,-4.59,0.62,12,0.30,-2488.00,18528.00,46400,20240312,-75.41,8790,20241210,29.81,14670,-22.22,20250214,10330,10.45,20250102,46400,-75.41,20240312,8790,29.81,20241210,2.90,N,330860,500,60 억,,142325,N,N,0,N,00,N
 20250311,151124,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11410,-330,5,-2.81,396367055,34781,273.91,11210,12000,11210,15260,8220,11740,11396.08,1.17,0,622,12280,12010,11830,11560,11380,11920,11470,61,3520,500,7510,10,1,12184045,1390,-4.59,0.62,12,0.29,-2488.00,18528.00,46400,20240312,-75.41,8790,20241210,29.81,14670,-22.22,20250214,10330,10.45,20250102,46400,-75.41,20240312,8790,29.81,20241210,2.90,N,330860,500,60 억,,142325,N,N,0,N,00,N
 20250311,141127,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11460,-280,5,-2.39,376379305,33036,260.17,11210,12000,11210,15260,8220,11740,11393.00,1.17,0,576,12280,12010,11830,11560,11380,11920,11470,61,3520,500,7510,10,1,12184045,1396,-4.61,0.62,12,0.27,-2488.00,18528.00,46400,20240312,-75.30,8790,20241210,30.38,14670,-21.88,20250214,10330,10.94,20250102,46400,-75.30,20240312,8790,30.38,20241210,2.90,N,330860,500,60 억,,142325,N,N,0,N,00,N
diff --git a/331380/price/prices-20250301.csv b/331380/price/prices-20250301.csv
index b9e3928fbd01..685312d6502e 100644
--- a/331380/price/prices-20250301.csv
+++ b/331380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1935,-4,5,-0.21,40603552,21164,69.39,1903,1985,1903,2520,1358,1939,1918.52,2.39,0,-1963,1985,1961,1927,1903,1869,1945,1887,23,581,100,1310,1,1,22725452,440,14.88,1.62,12,0.09,130.00,1196.00,5520,20240723,-64.95,1773,20250203,9.14,2310,-16.23,20250220,1773,9.14,20250203,5520,-64.95,20240723,1773,9.14,20250203,2.73,N,331380,100,22 억,,542542,N,N,0,N,00,N
+20250312,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1925,-14,5,-0.72,37955181,19788,64.87,1903,1985,1903,2520,1358,1939,1918.09,2.39,0,-1372,1985,1961,1927,1903,1869,1945,1887,23,581,100,1310,1,1,22725452,437,14.81,1.61,12,0.09,130.00,1196.00,5520,20240723,-65.13,1773,20250203,8.57,2310,-16.67,20250220,1773,8.57,20250203,5520,-65.13,20240723,1773,8.57,20250203,2.73,N,331380,100,22 억,,542542,N,N,0,N,00,N
+20250312,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1933,-6,5,-0.31,30808494,16081,52.72,1903,1985,1903,2520,1358,1939,1915.83,2.39,0,1040,1985,1961,1927,1903,1869,1945,1887,23,581,100,1310,1,1,22725452,439,14.87,1.62,12,0.07,130.00,1196.00,5520,20240723,-64.98,1773,20250203,9.02,2310,-16.32,20250220,1773,9.02,20250203,5520,-64.98,20240723,1773,9.02,20250203,2.73,N,331380,100,22 억,,542542,N,N,0,N,00,N
+20250312,131129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1931,-8,5,-0.41,29729912,15523,50.89,1903,1985,1903,2520,1358,1939,1915.22,2.39,0,1598,1985,1961,1927,1903,1869,1945,1887,23,581,100,1310,1,1,22725452,439,14.85,1.61,12,0.07,130.00,1196.00,5520,20240723,-65.02,1773,20250203,8.91,2310,-16.41,20250220,1773,8.91,20250203,5520,-65.02,20240723,1773,8.91,20250203,2.73,N,331380,100,22 억,,542542,N,N,0,N,00,N
+20250312,121134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1936,-3,5,-0.15,29573386,15442,50.63,1903,1985,1903,2520,1358,1939,1915.13,2.39,0,1679,1985,1961,1927,1903,1869,1945,1887,23,581,100,1310,1,1,22725452,440,14.89,1.62,12,0.07,130.00,1196.00,5520,20240723,-64.93,1773,20250203,9.19,2310,-16.19,20250220,1773,9.19,20250203,5520,-64.93,20240723,1773,9.19,20250203,2.73,N,331380,100,22 억,,542542,N,N,0,N,00,N
+20250312,111124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1944,5,2,0.26,28122691,14692,48.17,1903,1985,1903,2520,1358,1939,1914.15,2.39,0,2159,1985,1961,1927,1903,1869,1945,1887,23,581,100,1310,1,1,22725452,442,14.95,1.63,12,0.06,130.00,1196.00,5520,20240723,-64.78,1773,20250203,9.64,2310,-15.84,20250220,1773,9.64,20250203,5520,-64.78,20240723,1773,9.64,20250203,2.73,N,331380,100,22 억,,542542,N,N,0,N,00,N
+20250312,101126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1938,-1,5,-0.05,27097700,14163,46.43,1903,1985,1903,2520,1358,1939,1913.27,2.39,0,2379,1985,1961,1927,1903,1869,1945,1887,23,581,100,1310,1,1,22725452,440,14.91,1.62,12,0.06,130.00,1196.00,5520,20240723,-64.89,1773,20250203,9.31,2310,-16.10,20250220,1773,9.31,20250203,5520,-64.89,20240723,1773,9.31,20250203,2.73,N,331380,100,22 억,,542542,N,N,0,N,00,N
+20250312,091135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,46,2,2.37,23145349,12135,39.78,1903,1985,1903,2520,1358,1939,1907.32,2.39,0,3577,1985,1961,1927,1903,1869,1945,1887,23,581,100,1310,1,1,22725452,451,15.27,1.66,12,0.05,130.00,1196.00,5520,20240723,-64.04,1773,20250203,11.96,2310,-14.07,20250220,1773,11.96,20250203,5520,-64.04,20240723,1773,11.96,20250203,2.73,N,331380,100,22 억,,542542,N,N,0,N,00,N
 20250311,161121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1939,-12,5,-0.62,58473189,30502,278.46,1951,1951,1893,2535,1366,1951,1917.03,2.34,0,-7259,2001,1975,1955,1929,1909,1966,1920,23,584,100,1320,1,1,22725452,441,14.92,1.62,12,0.13,130.00,1196.00,5520,20240723,-64.87,1773,20250203,9.36,2310,-16.06,20250220,1773,9.36,20250203,5520,-64.87,20240723,1773,9.36,20250203,2.73,N,331380,100,22 억,,530801,N,N,0,N,00,N
 20250311,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1932,-19,5,-0.97,57559920,30031,274.16,1951,1951,1893,2535,1366,1951,1916.68,2.34,0,-7165,2001,1975,1955,1929,1909,1966,1920,23,584,100,1320,1,1,22725452,439,14.86,1.62,12,0.13,130.00,1196.00,5520,20240723,-65.00,1773,20250203,8.97,2310,-16.36,20250220,1773,8.97,20250203,5520,-65.00,20240723,1773,8.97,20250203,2.73,N,331380,100,22 억,,530801,N,N,0,N,00,N
 20250311,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1935,-16,5,-0.82,57482298,29991,273.79,1951,1951,1893,2535,1366,1951,1916.65,2.34,0,-7125,2001,1975,1955,1929,1909,1966,1920,23,584,100,1320,1,1,22725452,440,14.88,1.62,12,0.13,130.00,1196.00,5520,20240723,-64.95,1773,20250203,9.14,2310,-16.23,20250220,1773,9.14,20250203,5520,-64.95,20240723,1773,9.14,20250203,2.73,N,331380,100,22 억,,530801,N,N,0,N,00,N
diff --git a/331520/price/prices-20250301.csv b/331520/price/prices-20250301.csv
index 0080488f0594..5ca94dce6f07 100644
--- a/331520/price/prices-20250301.csv
+++ b/331520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,-15,5,-1.71,575738650,669826,60.00,882,886,840,1138,614,876,859.47,2.14,0,-130499,932,903,852,823,772,918,838,51,262,100,610,1,1,50864390,438,47.83,1.50,12,1.32,18.00,575.00,1194,20250226,-27.89,535,20241209,60.93,1194,-27.89,20250226,591,45.69,20250103,1194,-27.89,20250226,535,60.93,20241209,4.75,N,331520,100,50 억,,1088651,N,N,0,N,00,N
+20250312,151131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,-17,5,-1.94,538120374,626091,56.08,882,886,840,1138,614,876,859.43,2.14,0,-126106,932,903,852,823,772,918,838,51,262,100,610,1,1,50864390,437,47.72,1.49,12,1.23,18.00,575.00,1194,20250226,-28.06,535,20241209,60.56,1194,-28.06,20250226,591,45.35,20250103,1194,-28.06,20250226,535,60.56,20241209,4.75,N,331520,100,50 억,,1088651,N,N,0,N,00,N
+20250312,141128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,-17,5,-1.94,471768135,548060,49.09,882,886,840,1138,614,876,860.73,2.14,0,-120730,932,903,852,823,772,918,838,51,262,100,610,1,1,50864390,437,47.72,1.49,12,1.08,18.00,575.00,1194,20250226,-28.06,535,20241209,60.56,1194,-28.06,20250226,591,45.35,20250103,1194,-28.06,20250226,535,60.56,20241209,4.75,N,331520,100,50 억,,1088651,N,N,0,N,00,N
+20250312,131130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,842,-34,5,-3.88,394949418,458044,41.03,882,886,841,1138,614,876,862.18,2.14,0,-97647,932,903,852,823,772,918,838,51,262,100,610,1,1,50864390,428,46.78,1.46,12,0.90,18.00,575.00,1194,20250226,-29.48,535,20241209,57.38,1194,-29.48,20250226,591,42.47,20250103,1194,-29.48,20250226,535,57.38,20241209,4.75,N,331520,100,50 억,,1088651,N,N,0,N,00,N
+20250312,121134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,855,-21,5,-2.40,301289347,347853,31.16,882,886,855,1138,614,876,866.07,2.14,0,-40165,932,903,852,823,772,918,838,51,262,100,610,1,1,50864390,435,47.50,1.49,12,0.68,18.00,575.00,1194,20250226,-28.39,535,20241209,59.81,1194,-28.39,20250226,591,44.67,20250103,1194,-28.39,20250226,535,59.81,20241209,4.75,N,331520,100,50 억,,1088651,N,N,0,N,00,N
+20250312,111125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,-15,5,-1.71,228732420,263203,23.58,882,886,860,1138,614,876,868.97,2.14,0,-27479,932,903,852,823,772,918,838,51,262,100,610,1,1,50864390,438,47.83,1.50,12,0.52,18.00,575.00,1194,20250226,-27.89,535,20241209,60.93,1194,-27.89,20250226,591,45.69,20250103,1194,-27.89,20250226,535,60.93,20241209,4.75,N,331520,100,50 억,,1088651,N,N,0,N,00,N
+20250312,101127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,871,-5,5,-0.57,173334139,199010,17.83,882,886,860,1138,614,876,870.92,2.14,0,-40392,932,903,852,823,772,918,838,51,262,100,610,1,1,50864390,443,48.39,1.51,12,0.39,18.00,575.00,1194,20250226,-27.05,535,20241209,62.80,1194,-27.05,20250226,591,47.38,20250103,1194,-27.05,20250226,535,62.80,20241209,4.75,N,331520,100,50 억,,1088651,N,N,0,N,00,N
+20250312,091135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,871,-5,5,-0.57,40677842,46466,4.16,882,886,860,1138,614,876,875.40,2.14,0,-8787,932,903,852,823,772,918,838,51,262,100,610,1,1,50864390,443,48.39,1.51,12,0.09,18.00,575.00,1194,20250226,-27.05,535,20241209,62.80,1194,-27.05,20250226,591,47.38,20250103,1194,-27.05,20250226,535,62.80,20241209,4.75,N,331520,100,50 억,,1088651,N,N,0,N,00,N
 20250311,161121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,41,2,4.91,945000805,1114012,90.88,801,881,801,1085,585,835,848.24,1.93,0,131786,907,871,833,797,759,889,815,51,250,100,580,1,1,50864390,446,48.67,1.52,12,2.19,18.00,575.00,1194,20250226,-26.63,535,20241209,63.74,1194,-26.63,20250226,591,48.22,20250103,1194,-26.63,20250226,535,63.74,20241209,5.78,N,331520,100,50 억,,981249,N,N,0,N,00,N
 20250311,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,39,2,4.67,923147073,1088967,88.84,801,881,801,1085,585,835,847.73,1.93,0,124794,907,871,833,797,759,889,815,51,250,100,580,1,1,50864390,445,48.56,1.52,12,2.14,18.00,575.00,1194,20250226,-26.80,535,20241209,63.36,1194,-26.80,20250226,591,47.88,20250103,1194,-26.80,20250226,535,63.36,20241209,5.78,N,331520,100,50 억,,981249,N,N,0,N,00,N
 20250311,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,31,2,3.71,682691905,811953,66.24,801,878,801,1085,585,835,840.80,1.93,0,38295,907,871,833,797,759,889,815,51,250,100,580,1,1,50864390,440,48.11,1.51,12,1.60,18.00,575.00,1194,20250226,-27.47,535,20241209,61.87,1194,-27.47,20250226,591,46.53,20250103,1194,-27.47,20250226,535,61.87,20241209,5.78,N,331520,100,50 억,,981249,N,N,0,N,00,N
diff --git a/331660/price/prices-20250301.csv b/331660/price/prices-20250301.csv
index de1356d03b0c..06d2d0f71ab0 100644
--- a/331660/price/prices-20250301.csv
+++ b/331660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161130,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250312,151131,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250312,141129,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250312,131130,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250312,121134,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250312,111125,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250312,101127,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250312,091135,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250311,161121,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250311,151125,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250311,141128,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250301.csv b/331920/price/prices-20250301.csv
index 3afe751f61d8..d8aab6f2d6ca 100644
--- a/331920/price/prices-20250301.csv
+++ b/331920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,-15,5,-0.48,55241966,18122,117.10,3080,3080,3035,4020,2170,3095,3048.34,2.77,0,-2092,3131,3112,3076,3057,3021,3122,3067,41,925,500,1850,5,1,8164148,251,-6.48,1.58,12,0.22,-475.00,1945.00,10400,20240816,-70.38,2805,20241210,9.80,4020,-23.38,20250113,3020,1.99,20250307,10400,-70.38,20240816,2805,9.80,20241210,0.74,N,331920,500,40 억,,226059,N,N,0,N,00,N
+20250312,151131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,-60,5,-1.94,52475691,17218,111.26,3080,3080,3035,4020,2170,3095,3047.72,2.77,0,-1390,3131,3112,3076,3057,3021,3122,3067,41,925,500,1850,5,1,8164148,248,-6.39,1.56,12,0.21,-475.00,1945.00,10400,20240816,-70.82,2805,20241210,8.20,4020,-24.50,20250113,3020,0.50,20250307,10400,-70.82,20240816,2805,8.20,20241210,0.74,N,331920,500,40 억,,226059,N,N,0,N,00,N
+20250312,141129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,-50,5,-1.62,46771811,15343,99.14,3080,3080,3035,4020,2170,3095,3048.41,2.77,0,-493,3131,3112,3076,3057,3021,3122,3067,41,925,500,1850,5,1,8164148,249,-6.41,1.57,12,0.19,-475.00,1945.00,10400,20240816,-70.72,2805,20241210,8.56,4020,-24.25,20250113,3020,0.83,20250307,10400,-70.72,20240816,2805,8.56,20241210,0.74,N,331920,500,40 억,,226059,N,N,0,N,00,N
+20250312,131130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3062,-33,5,-1.07,40329435,13232,85.50,3080,3080,3035,4020,2170,3095,3047.87,2.77,0,-347,3131,3112,3076,3057,3021,3122,3067,41,925,500,1850,5,1,8164148,250,-6.45,1.57,12,0.16,-475.00,1945.00,10400,20240816,-70.56,2805,20241210,9.16,4020,-23.83,20250113,3020,1.39,20250307,10400,-70.56,20240816,2805,9.16,20241210,0.74,N,331920,500,40 억,,226059,N,N,0,N,00,N
+20250312,121134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,-45,5,-1.45,38429010,12610,81.48,3080,3080,3035,4020,2170,3095,3047.50,2.77,0,-149,3131,3112,3076,3057,3021,3122,3067,41,925,500,1850,5,1,8164148,249,-6.42,1.57,12,0.15,-475.00,1945.00,10400,20240816,-70.67,2805,20241210,8.73,4020,-24.13,20250113,3020,0.99,20250307,10400,-70.67,20240816,2805,8.73,20241210,0.74,N,331920,500,40 억,,226059,N,N,0,N,00,N
+20250312,111125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,-35,5,-1.13,18421185,6038,39.02,3080,3080,3035,4020,2170,3095,3050.88,2.77,0,-13,3131,3112,3076,3057,3021,3122,3067,41,925,500,1850,5,1,8164148,250,-6.44,1.57,12,0.07,-475.00,1945.00,10400,20240816,-70.58,2805,20241210,9.09,4020,-23.88,20250113,3020,1.32,20250307,10400,-70.58,20240816,2805,9.09,20241210,0.74,N,331920,500,40 억,,226059,N,N,0,N,00,N
+20250312,101127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-25,5,-0.81,17864150,5856,37.84,3080,3080,3035,4020,2170,3095,3050.57,2.77,0,142,3131,3112,3076,3057,3021,3122,3067,41,925,500,1850,5,1,8164148,251,-6.46,1.58,12,0.07,-475.00,1945.00,10400,20240816,-70.48,2805,20241210,9.45,4020,-23.63,20250113,3020,1.66,20250307,10400,-70.48,20240816,2805,9.45,20241210,0.74,N,331920,500,40 억,,226059,N,N,0,N,00,N
+20250312,091135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,-50,5,-1.62,1917580,627,4.05,3080,3080,3045,4020,2170,3095,3058.34,2.77,0,52,3131,3112,3076,3057,3021,3122,3067,41,925,500,1850,5,1,8164148,249,-6.41,1.57,12,0.01,-475.00,1945.00,10400,20240816,-70.72,2805,20241210,8.56,4020,-24.25,20250113,3020,0.83,20250307,10400,-70.72,20240816,2805,8.56,20241210,0.74,N,331920,500,40 억,,226059,N,N,0,N,00,N
 20250311,161122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-35,5,-1.12,47342665,15475,90.36,3095,3095,3040,4065,2195,3130,3059.30,2.78,0,-1225,3230,3180,3105,3055,2980,3205,3080,41,935,500,1870,5,1,8164148,253,-6.52,1.59,12,0.19,-475.00,1945.00,10400,20240816,-70.24,2805,20241210,10.34,4020,-23.01,20250113,3020,2.48,20250307,10400,-70.24,20240816,2805,10.34,20241210,0.74,N,331920,500,40 억,,227339,N,N,0,N,00,N
 20250311,151125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,-70,5,-2.24,43023085,14069,82.15,3095,3095,3040,4065,2195,3130,3058.01,2.78,0,-381,3230,3180,3105,3055,2980,3205,3080,41,935,500,1870,5,1,8164148,250,-6.44,1.57,12,0.17,-475.00,1945.00,10400,20240816,-70.58,2805,20241210,9.09,4020,-23.88,20250113,3020,1.32,20250307,10400,-70.58,20240816,2805,9.09,20241210,0.74,N,331920,500,40 억,,227339,N,N,0,N,00,N
 20250311,141128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3065,-65,5,-2.08,39098145,12790,74.69,3095,3095,3040,4065,2195,3130,3056.93,2.78,0,766,3230,3180,3105,3055,2980,3205,3080,41,935,500,1870,5,1,8164148,250,-6.45,1.58,12,0.16,-475.00,1945.00,10400,20240816,-70.53,2805,20241210,9.27,4020,-23.76,20250113,3020,1.49,20250307,10400,-70.53,20240816,2805,9.27,20241210,0.74,N,331920,500,40 억,,227339,N,N,0,N,00,N
diff --git a/332190/price/prices-20250301.csv b/332190/price/prices-20250301.csv
index 8ab6c49d94f1..68bd2a4856c7 100644
--- a/332190/price/prices-20250301.csv
+++ b/332190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161131,57,100.00,KONEX,,,N,N,N,N, ,N,2790,190,2,7.31,30690,11,0.00,2790,2790,2790,2990,2210,2600,2790.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,41,-4.93,-14.38,12,0.00,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250312,151132,57,100.00,KONEX,,,N,N,N,N, ,N,2790,190,2,7.31,30690,11,0.00,2790,2790,2790,2990,2210,2600,2790.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,41,-4.93,-14.38,12,0.00,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250312,141129,57,100.00,KONEX,,,N,N,N,N, ,N,2790,190,2,7.31,30690,11,0.00,2790,2790,2790,2990,2210,2600,2790.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,41,-4.93,-14.38,12,0.00,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250312,131130,57,100.00,KONEX,,,N,N,N,N, ,N,2790,190,2,7.31,30690,11,0.00,2790,2790,2790,2990,2210,2600,2790.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,41,-4.93,-14.38,12,0.00,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250312,121135,57,100.00,KONEX,,,N,N,N,N, ,N,2790,190,2,7.31,30690,11,0.00,2790,2790,2790,2990,2210,2600,2790.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,41,-4.93,-14.38,12,0.00,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250312,111126,57,100.00,KONEX,,,N,N,N,N, ,N,2790,190,2,7.31,30690,11,0.00,2790,2790,2790,2990,2210,2600,2790.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,41,-4.93,-14.38,12,0.00,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250312,101128,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250312,091136,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250311,161122,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-290,5,-10.03,0,0,0.00,0,0,0,3320,2460,2890,0.00,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250311,151125,57,100.00,KONEX,,,N,N,N,N, ,N,2890,0,3,0.00,0,0,0.00,0,0,0,3320,2460,2890,0.00,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,43,-5.11,-14.90,12,0.00,-566.00,-194.00,10500,20250114,-72.48,2135,20250205,35.36,10500,-72.48,20250114,2135,35.36,20250205,10500,-72.48,20250114,2135,35.36,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250311,141128,57,100.00,KONEX,,,N,N,N,N, ,N,2890,0,3,0.00,0,0,0.00,0,0,0,3320,2460,2890,0.00,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,43,-5.11,-14.90,12,0.00,-566.00,-194.00,10500,20250114,-72.48,2135,20250205,35.36,10500,-72.48,20250114,2135,35.36,20250205,10500,-72.48,20250114,2135,35.36,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250301.csv b/332290/price/prices-20250301.csv
index 4ff384057c9e..fcbf2939df59 100644
--- a/332290/price/prices-20250301.csv
+++ b/332290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,-27,5,-2.50,85480689,80108,31.60,1079,1104,1048,1402,756,1079,1067.07,0.23,0,-4122,1142,1110,1080,1048,1018,1110,1048,33,323,100,710,1,1,33384803,351,-5.84,1.45,12,0.24,-180.00,727.00,1761,20240306,-40.26,876,20241209,20.09,1155,-8.92,20250310,952,10.50,20250106,1743,-39.64,20240325,876,20.09,20241209,0.32,N,332290,100,33 억,,76559,N,N,0,N,00,N
+20250312,151132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1059,-20,5,-1.85,83018839,77782,30.68,1079,1104,1048,1402,756,1079,1067.33,0.23,0,-3854,1142,1110,1080,1048,1018,1110,1048,33,323,100,710,1,1,33384803,354,-5.88,1.46,12,0.23,-180.00,727.00,1761,20240306,-39.86,876,20241209,20.89,1155,-8.31,20250310,952,11.24,20250106,1743,-39.24,20240325,876,20.89,20241209,0.32,N,332290,100,33 억,,76559,N,N,0,N,00,N
+20250312,141129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1053,-26,5,-2.41,73161582,68454,27.00,1079,1104,1048,1402,756,1079,1068.77,0.23,0,-2550,1142,1110,1080,1048,1018,1110,1048,33,323,100,710,1,1,33384803,352,-5.85,1.45,12,0.21,-180.00,727.00,1761,20240306,-40.20,876,20241209,20.21,1155,-8.83,20250310,952,10.61,20250106,1743,-39.59,20240325,876,20.21,20241209,0.32,N,332290,100,33 억,,76559,N,N,0,N,00,N
+20250312,131131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1060,-19,5,-1.76,67009016,62604,24.69,1079,1104,1050,1402,756,1079,1070.36,0.23,0,-2822,1142,1110,1080,1048,1018,1110,1048,33,323,100,710,1,1,33384803,354,-5.89,1.46,12,0.19,-180.00,727.00,1761,20240306,-39.81,876,20241209,21.00,1155,-8.23,20250310,952,11.34,20250106,1743,-39.19,20240325,876,21.00,20241209,0.32,N,332290,100,33 억,,76559,N,N,0,N,00,N
+20250312,121135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1055,-24,5,-2.22,61062421,56994,22.48,1079,1104,1050,1402,756,1079,1071.38,0.23,0,-2821,1142,1110,1080,1048,1018,1110,1048,33,323,100,710,1,1,33384803,352,-5.86,1.45,12,0.17,-180.00,727.00,1761,20240306,-40.09,876,20241209,20.43,1155,-8.66,20250310,952,10.82,20250106,1743,-39.47,20240325,876,20.43,20241209,0.32,N,332290,100,33 억,,76559,N,N,0,N,00,N
+20250312,111126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,-27,5,-2.50,60620422,56577,22.32,1079,1104,1050,1402,756,1079,1071.47,0.23,0,-2858,1142,1110,1080,1048,1018,1110,1048,33,323,100,710,1,1,33384803,351,-5.84,1.45,12,0.17,-180.00,727.00,1761,20240306,-40.26,876,20241209,20.09,1155,-8.92,20250310,952,10.50,20250106,1743,-39.64,20240325,876,20.09,20241209,0.32,N,332290,100,33 억,,76559,N,N,0,N,00,N
+20250312,101128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1075,-4,5,-0.37,39930236,37078,14.63,1079,1104,1064,1402,756,1079,1076.93,0.23,0,-2837,1142,1110,1080,1048,1018,1110,1048,33,323,100,710,1,1,33384803,359,-5.97,1.48,12,0.11,-180.00,727.00,1761,20240306,-38.96,876,20241209,22.72,1155,-6.93,20250310,952,12.92,20250106,1743,-38.32,20240325,876,22.72,20241209,0.32,N,332290,100,33 억,,76559,N,N,0,N,00,N
+20250312,091136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1100,21,2,1.95,13841743,12697,5.01,1079,1104,1079,1402,756,1079,1090.16,0.23,0,-3004,1142,1110,1080,1048,1018,1110,1048,33,323,100,710,1,1,33384803,367,-6.11,1.51,12,0.04,-180.00,727.00,1761,20240306,-37.54,876,20241209,25.57,1155,-4.76,20250310,952,15.55,20250106,1743,-36.89,20240325,876,25.57,20241209,0.32,N,332290,100,33 억,,76559,N,N,0,N,00,N
 20250311,161122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1079,19,2,1.79,272801208,251943,36.41,1079,1112,1050,1378,742,1060,1082.85,0.24,0,-2658,1195,1127,1087,1019,979,1107,999,33,318,100,690,1,1,33384803,360,-5.99,1.48,12,0.75,-180.00,727.00,1761,20240306,-38.73,876,20241209,23.17,1155,-6.58,20250310,952,13.34,20250106,1743,-38.10,20240325,876,23.17,20241209,0.32,N,332290,100,33 억,,79167,N,N,0,N,00,N
 20250311,151126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,21,2,1.98,268490581,247944,35.83,1079,1112,1050,1378,742,1060,1082.93,0.24,0,-2024,1195,1127,1087,1019,979,1107,999,33,318,100,690,1,1,33384803,361,-6.01,1.49,12,0.74,-180.00,727.00,1761,20240306,-38.61,876,20241209,23.40,1155,-6.41,20250310,952,13.55,20250106,1743,-37.98,20240325,876,23.40,20241209,0.32,N,332290,100,33 억,,79167,N,N,0,N,00,N
 20250311,141128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,20,2,1.89,247022232,228021,32.95,1079,1112,1050,1378,742,1060,1083.40,0.24,0,1175,1195,1127,1087,1019,979,1107,999,33,318,100,690,1,1,33384803,361,-6.00,1.49,12,0.68,-180.00,727.00,1761,20240306,-38.67,876,20241209,23.29,1155,-6.49,20250310,952,13.45,20250106,1743,-38.04,20240325,876,23.29,20241209,0.32,N,332290,100,33 억,,79167,N,N,0,N,00,N
diff --git a/332370/price/prices-20250301.csv b/332370/price/prices-20250301.csv
index 88419f67c337..189943ad6c14 100644
--- a/332370/price/prices-20250301.csv
+++ b/332370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,80,2,1.82,77067045,17274,69.48,4395,4485,4370,5710,3080,4395,4461.45,0.79,0,909,4461,4427,4406,4372,4351,4417,4362,66,1315,500,3160,5,1,13273726,594,9.92,1.09,12,0.13,451.00,4119.00,4540,20250210,-1.43,3010,20240708,48.67,4540,-1.43,20250210,3690,21.27,20250102,4540,-1.43,20250210,3010,48.67,20240708,0.06,N,332370,500,66 억,,104597,N,N,0,N,00,N
+20250312,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,70,2,1.59,76292745,17101,68.78,4395,4485,4370,5710,3080,4395,4461.30,0.79,0,817,4461,4427,4406,4372,4351,4417,4362,66,1315,500,3160,5,1,13273726,593,9.90,1.08,12,0.13,451.00,4119.00,4540,20250210,-1.65,3010,20240708,48.34,4540,-1.65,20250210,3690,21.00,20250102,4540,-1.65,20250210,3010,48.34,20240708,0.06,N,332370,500,66 억,,104597,N,N,0,N,00,N
+20250312,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,75,2,1.71,35535395,8008,32.21,4395,4470,4370,5710,3080,4395,4437.49,0.79,0,597,4461,4427,4406,4372,4351,4417,4362,66,1315,500,3160,5,1,13273726,593,9.91,1.09,12,0.06,451.00,4119.00,4540,20250210,-1.54,3010,20240708,48.50,4540,-1.54,20250210,3690,21.14,20250102,4540,-1.54,20250210,3010,48.50,20240708,0.06,N,332370,500,66 억,,104597,N,N,0,N,00,N
+20250312,131131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,45,2,1.02,18566335,4196,16.88,4395,4450,4370,5710,3080,4395,4424.77,0.79,0,536,4461,4427,4406,4372,4351,4417,4362,66,1315,500,3160,5,1,13273726,589,9.84,1.08,12,0.03,451.00,4119.00,4540,20250210,-2.20,3010,20240708,47.51,4540,-2.20,20250210,3690,20.33,20250102,4540,-2.20,20250210,3010,47.51,20240708,0.06,N,332370,500,66 억,,104597,N,N,0,N,00,N
+20250312,121135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,40,2,0.91,10043450,2271,9.13,4395,4450,4370,5710,3080,4395,4422.48,0.79,0,479,4461,4427,4406,4372,4351,4417,4362,66,1315,500,3160,5,1,13273726,589,9.83,1.08,12,0.02,451.00,4119.00,4540,20250210,-2.31,3010,20240708,47.34,4540,-2.31,20250210,3690,20.19,20250102,4540,-2.31,20250210,3010,47.34,20240708,0.06,N,332370,500,66 억,,104597,N,N,0,N,00,N
+20250312,111126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,50,2,1.14,9861615,2230,8.97,4395,4450,4370,5710,3080,4395,4422.25,0.79,0,441,4461,4427,4406,4372,4351,4417,4362,66,1315,500,3160,5,1,13273726,590,9.86,1.08,12,0.02,451.00,4119.00,4540,20250210,-2.09,3010,20240708,47.67,4540,-2.09,20250210,3690,20.46,20250102,4540,-2.09,20250210,3010,47.67,20240708,0.06,N,332370,500,66 억,,104597,N,N,0,N,00,N
+20250312,101128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,35,2,0.80,5233880,1186,4.77,4395,4445,4370,5710,3080,4395,4413.05,0.79,0,417,4461,4427,4406,4372,4351,4417,4362,66,1315,500,3160,5,1,13273726,588,9.82,1.08,12,0.01,451.00,4119.00,4540,20250210,-2.42,3010,20240708,47.18,4540,-2.42,20250210,3690,20.05,20250102,4540,-2.42,20250210,3010,47.18,20240708,0.06,N,332370,500,66 억,,104597,N,N,0,N,00,N
+20250312,091136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,0,3,0.00,1891070,431,1.73,4395,4395,4370,5710,3080,4395,4387.63,0.79,0,72,4461,4427,4406,4372,4351,4417,4362,66,1315,500,3160,5,1,13273726,583,9.75,1.07,12,0.00,451.00,4119.00,4540,20250210,-3.19,3010,20240708,46.01,4540,-3.19,20250210,3690,19.11,20250102,4540,-3.19,20250210,3010,46.01,20240708,0.06,N,332370,500,66 억,,104597,N,N,0,N,00,N
 20250311,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,-5,5,-0.11,109423170,24849,107.76,4400,4440,4385,5720,3080,4400,4403.52,0.77,0,2436,4486,4442,4376,4332,4266,4465,4355,66,1320,500,3160,5,1,13273726,583,9.75,1.07,12,0.19,451.00,4119.00,4540,20250210,-3.19,3010,20240708,46.01,4540,-3.19,20250210,3690,19.11,20250102,4540,-3.19,20250210,3010,46.01,20240708,0.06,N,332370,500,66 억,,102161,N,N,0,N,00,N
 20250311,151126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,25,2,0.57,99737375,22647,98.21,4400,4440,4385,5720,3080,4400,4404.00,0.77,0,2342,4486,4442,4376,4332,4266,4465,4355,66,1320,500,3160,5,1,13273726,587,9.81,1.07,12,0.17,451.00,4119.00,4540,20250210,-2.53,3010,20240708,47.01,4540,-2.53,20250210,3690,19.92,20250102,4540,-2.53,20250210,3010,47.01,20240708,0.06,N,332370,500,66 억,,102161,N,N,0,N,00,N
 20250311,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,35,2,0.80,51703325,11742,50.92,4400,4440,4385,5720,3080,4400,4403.28,0.77,0,1783,4486,4442,4376,4332,4266,4465,4355,66,1320,500,3160,5,1,13273726,589,9.83,1.08,12,0.09,451.00,4119.00,4540,20250210,-2.31,3010,20240708,47.34,4540,-2.31,20250210,3690,20.19,20250102,4540,-2.31,20250210,3010,47.34,20240708,0.06,N,332370,500,66 억,,102161,N,N,0,N,00,N
diff --git a/332570/price/prices-20250301.csv b/332570/price/prices-20250301.csv
index 24b4d5f2e0a8..2a1ab4ecf8a3 100644
--- a/332570/price/prices-20250301.csv
+++ b/332570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,-5,5,-0.13,2124299826,544860,48.34,3920,3940,3855,5070,2735,3905,3898.79,2.20,0,-15893,4158,4031,3838,3711,3518,4095,3775,226,1165,500,2730,5,1,44176320,1723,7.77,1.58,12,1.23,502.00,2462.00,5250,20250206,-25.71,2010,20241202,94.03,5250,-25.71,20250206,2740,42.34,20250102,5250,-25.71,20250206,2010,94.03,20241202,3.88,N,332570,500,225 억,,973904,N,N,0,N,00,N
+20250312,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-20,5,-0.51,2062358690,528933,46.93,3920,3940,3855,5070,2735,3905,3899.09,2.20,0,-16259,4158,4031,3838,3711,3518,4095,3775,226,1165,500,2730,5,1,44176320,1716,7.74,1.58,12,1.20,502.00,2462.00,5250,20250206,-26.00,2010,20241202,93.28,5250,-26.00,20250206,2740,41.79,20250102,5250,-26.00,20250206,2010,93.28,20241202,3.88,N,332570,500,225 억,,973904,N,N,0,N,00,N
+20250312,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,0,3,0.00,1583677287,405635,35.99,3920,3940,3855,5070,2735,3905,3904.19,2.20,0,-24063,4158,4031,3838,3711,3518,4095,3775,226,1165,500,2730,5,1,44176320,1725,7.78,1.59,12,0.92,502.00,2462.00,5250,20250206,-25.62,2010,20241202,94.28,5250,-25.62,20250206,2740,42.52,20250102,5250,-25.62,20250206,2010,94.28,20241202,3.88,N,332570,500,225 억,,973904,N,N,0,N,00,N
+20250312,131131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,-5,5,-0.13,1398963637,358320,31.79,3920,3940,3855,5070,2735,3905,3904.23,2.20,0,-34313,4158,4031,3838,3711,3518,4095,3775,226,1165,500,2730,5,1,44176320,1723,7.77,1.58,12,0.81,502.00,2462.00,5250,20250206,-25.71,2010,20241202,94.03,5250,-25.71,20250206,2740,42.34,20250102,5250,-25.71,20250206,2010,94.03,20241202,3.88,N,332570,500,225 억,,973904,N,N,0,N,00,N
+20250312,121135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,-5,5,-0.13,1224991950,313777,27.84,3920,3940,3855,5070,2735,3905,3904.02,2.20,0,-35003,4158,4031,3838,3711,3518,4095,3775,226,1165,500,2730,5,1,44176320,1723,7.77,1.58,12,0.71,502.00,2462.00,5250,20250206,-25.71,2010,20241202,94.03,5250,-25.71,20250206,2740,42.34,20250102,5250,-25.71,20250206,2010,94.03,20241202,3.88,N,332570,500,225 억,,973904,N,N,0,N,00,N
+20250312,111126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,5,2,0.13,957654121,245096,21.75,3920,3940,3855,5070,2735,3905,3907.27,2.20,0,-17045,4158,4031,3838,3711,3518,4095,3775,226,1165,500,2730,5,1,44176320,1727,7.79,1.59,12,0.55,502.00,2462.00,5250,20250206,-25.52,2010,20241202,94.53,5250,-25.52,20250206,2740,42.70,20250102,5250,-25.52,20250206,2010,94.53,20241202,3.88,N,332570,500,225 억,,973904,N,N,0,N,00,N
+20250312,101128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,20,2,0.51,760554253,194672,17.27,3920,3940,3855,5070,2735,3905,3906.85,2.20,0,-24186,4158,4031,3838,3711,3518,4095,3775,226,1165,500,2730,5,1,44176320,1734,7.82,1.59,12,0.44,502.00,2462.00,5250,20250206,-25.24,2010,20241202,95.27,5250,-25.24,20250206,2740,43.25,20250102,5250,-25.24,20250206,2010,95.27,20241202,3.88,N,332570,500,225 억,,973904,N,N,0,N,00,N
+20250312,091136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,-30,5,-0.77,255079282,65588,5.82,3920,3930,3855,5070,2735,3905,3888.99,2.20,0,-18591,4158,4031,3838,3711,3518,4095,3775,226,1165,500,2730,5,1,44176320,1712,7.72,1.57,12,0.15,502.00,2462.00,5250,20250206,-26.19,2010,20241202,92.79,5250,-26.19,20250206,2740,41.42,20250102,5250,-26.19,20250206,2010,92.79,20241202,3.88,N,332570,500,225 억,,973904,N,N,0,N,00,N
 20250311,161123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,75,2,1.96,4246458007,1112814,116.36,3670,3965,3645,4975,2685,3830,3815.86,1.65,0,131061,4130,3980,3905,3755,3680,3942,3717,226,1145,500,2680,5,1,44176320,1725,7.78,1.59,12,2.52,502.00,2462.00,5250,20250206,-25.62,2010,20241202,94.28,5250,-25.62,20250206,2740,42.52,20250102,5250,-25.62,20250206,2010,94.28,20241202,3.98,N,332570,500,225 억,,727002,N,N,0,N,00,N
 20250311,151126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,85,2,2.22,4002127879,1050524,109.85,3670,3965,3645,4975,2685,3830,3809.64,1.65,0,126066,4130,3980,3905,3755,3680,3942,3717,226,1145,500,2680,5,1,44176320,1730,7.80,1.59,12,2.38,502.00,2462.00,5250,20250206,-25.43,2010,20241202,94.78,5250,-25.43,20250206,2740,42.88,20250102,5250,-25.43,20250206,2010,94.78,20241202,3.98,N,332570,500,225 억,,727002,N,N,0,N,00,N
 20250311,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,115,2,3.00,3699014815,973134,101.76,3670,3965,3645,4975,2685,3830,3801.13,1.65,0,123753,4130,3980,3905,3755,3680,3942,3717,226,1145,500,2680,5,1,44176320,1743,7.86,1.60,12,2.20,502.00,2462.00,5250,20250206,-24.86,2010,20241202,96.27,5250,-24.86,20250206,2740,43.98,20250102,5250,-24.86,20250206,2010,96.27,20241202,3.98,N,332570,500,225 억,,727002,N,N,0,N,00,N
diff --git a/333050/price/prices-20250301.csv b/333050/price/prices-20250301.csv
index 15deef1eb4af..101c496edb8d 100644
--- a/333050/price/prices-20250301.csv
+++ b/333050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1263,22,2,1.77,32862282,26457,132.46,1232,1263,1225,1613,869,1241,1242.10,0.20,0,8512,1259,1250,1238,1229,1217,1244,1223,25,372,100,890,1,1,24613326,311,27.46,1.43,12,0.11,46.00,886.00,1670,20241212,-24.37,1152,20241112,9.64,1330,-5.04,20250131,1204,4.90,20250304,1670,-24.37,20241212,1152,9.64,20241112,0.35,N,333050,100,24 억,,48718,N,N,0,N,00,N
+20250312,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,4,2,0.32,23093619,18637,93.31,1232,1259,1225,1613,869,1241,1239.13,0.20,0,8518,1259,1250,1238,1229,1217,1244,1223,25,372,100,890,1,1,24613326,306,27.07,1.41,12,0.08,46.00,886.00,1670,20241212,-25.45,1152,20241112,8.07,1330,-6.39,20250131,1204,3.41,20250304,1670,-25.45,20241212,1152,8.07,20241112,0.35,N,333050,100,24 억,,48718,N,N,0,N,00,N
+20250312,141130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,2,2,0.16,20385842,16457,82.39,1232,1259,1225,1613,869,1241,1238.73,0.20,0,7796,1259,1250,1238,1229,1217,1244,1223,25,372,100,890,1,1,24613326,306,27.02,1.40,12,0.07,46.00,886.00,1670,20241212,-25.57,1152,20241112,7.90,1330,-6.54,20250131,1204,3.24,20250304,1670,-25.57,20241212,1152,7.90,20241112,0.35,N,333050,100,24 억,,48718,N,N,0,N,00,N
+20250312,131132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,2,2,0.16,20298895,16387,82.04,1232,1259,1225,1613,869,1241,1238.72,0.20,0,7785,1259,1250,1238,1229,1217,1244,1223,25,372,100,890,1,1,24613326,306,27.02,1.40,12,0.07,46.00,886.00,1670,20241212,-25.57,1152,20241112,7.90,1330,-6.54,20250131,1204,3.24,20250304,1670,-25.57,20241212,1152,7.90,20241112,0.35,N,333050,100,24 억,,48718,N,N,0,N,00,N
+20250312,121136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,9,2,0.73,17815539,14389,72.04,1232,1259,1225,1613,869,1241,1238.14,0.20,0,6954,1259,1250,1238,1229,1217,1244,1223,25,372,100,890,1,1,24613326,308,27.17,1.41,12,0.06,46.00,886.00,1670,20241212,-25.15,1152,20241112,8.51,1330,-6.02,20250131,1204,3.82,20250304,1670,-25.15,20241212,1152,8.51,20241112,0.35,N,333050,100,24 억,,48718,N,N,0,N,00,N
+20250312,111127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1241,0,3,0.00,13985404,11326,56.70,1232,1241,1225,1613,869,1241,1234.81,0.20,0,5275,1259,1250,1238,1229,1217,1244,1223,25,372,100,890,1,1,24613326,305,26.98,1.40,12,0.05,46.00,886.00,1670,20241212,-25.69,1152,20241112,7.73,1330,-6.69,20250131,1204,3.07,20250304,1670,-25.69,20241212,1152,7.73,20241112,0.35,N,333050,100,24 억,,48718,N,N,0,N,00,N
+20250312,101129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1228,-13,5,-1.05,5767866,4693,23.50,1232,1233,1225,1613,869,1241,1229.04,0.20,0,1022,1259,1250,1238,1229,1217,1244,1223,25,372,100,890,1,1,24613326,302,26.70,1.39,12,0.02,46.00,886.00,1670,20241212,-26.47,1152,20241112,6.60,1330,-7.67,20250131,1204,1.99,20250304,1670,-26.47,20241212,1152,6.60,20241112,0.35,N,333050,100,24 억,,48718,N,N,0,N,00,N
+20250312,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1231,-10,5,-0.81,204357,166,0.83,1232,1232,1231,1613,869,1241,1231.07,0.20,0,-1,1259,1250,1238,1229,1217,1244,1223,25,372,100,890,1,1,24613326,303,26.76,1.39,12,0.00,46.00,886.00,1670,20241212,-26.29,1152,20241112,6.86,1330,-7.44,20250131,1204,2.24,20250304,1670,-26.29,20241212,1152,6.86,20241112,0.35,N,333050,100,24 억,,48718,N,N,0,N,00,N
 20250311,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1241,-22,5,-1.74,23274489,18854,161.15,1247,1247,1226,1641,885,1263,1234.46,0.20,0,-1444,1299,1281,1260,1242,1221,1270,1231,25,378,100,900,1,1,24613326,305,26.98,1.40,12,0.08,46.00,886.00,1670,20241212,-25.69,1152,20241112,7.73,1330,-6.69,20250131,1204,3.07,20250304,1670,-25.69,20241212,1152,7.73,20241112,0.35,N,333050,100,24 억,,50162,N,Y,0,N,00,N
 20250311,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,-21,5,-1.66,21146545,17140,146.50,1247,1247,1226,1641,885,1263,1233.75,0.20,0,-1028,1299,1281,1260,1242,1221,1270,1231,25,378,100,900,1,1,24613326,306,27.00,1.40,12,0.07,46.00,886.00,1670,20241212,-25.63,1152,20241112,7.81,1330,-6.62,20250131,1204,3.16,20250304,1670,-25.63,20241212,1152,7.81,20241112,0.35,N,333050,100,24 억,,50162,N,N,0,N,00,N
 20250311,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,-20,5,-1.58,21127913,17125,146.37,1247,1247,1226,1641,885,1263,1233.75,0.20,0,-1028,1299,1281,1260,1242,1221,1270,1231,25,378,100,900,1,1,24613326,306,27.02,1.40,12,0.07,46.00,886.00,1670,20241212,-25.57,1152,20241112,7.90,1330,-6.54,20250131,1204,3.24,20250304,1670,-25.57,20241212,1152,7.90,20241112,0.35,N,333050,100,24 억,,50162,N,N,0,N,00,N
diff --git a/333430/price/prices-20250301.csv b/333430/price/prices-20250301.csv
index 4dcea0db0f86..2b580f0edfac 100644
--- a/333430/price/prices-20250301.csv
+++ b/333430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4950,265,2,5.66,23337006514,4544939,337.66,4765,5320,4655,6090,3280,4685,5135.06,1.71,0,664725,4965,4825,4675,4535,4385,4750,4460,31,1405,100,3090,5,1,30726747,1521,39.60,4.00,12,14.79,125.00,1237.00,5620,20250114,-11.92,2710,20240228,82.66,5620,-11.92,20250114,4100,20.73,20250106,5620,-11.92,20250114,2720,81.99,20241101,4.43,N,333430,100,30 억,,524773,N,N,0,N,00,N
+20250312,151133,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4950,265,2,5.66,22904574665,4457468,331.16,4765,5320,4655,6090,3280,4685,5138.47,1.71,0,642191,4965,4825,4675,4535,4385,4750,4460,31,1405,100,3090,5,1,30726747,1521,39.60,4.00,12,14.51,125.00,1237.00,5620,20250114,-11.92,2710,20240228,82.66,5620,-11.92,20250114,4100,20.73,20250106,5620,-11.92,20250114,2720,81.99,20241101,4.43,N,333430,100,30 억,,524773,N,N,0,N,00,N
+20250312,141131,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5060,375,2,8.00,21439661511,4164798,309.41,4765,5320,4655,6090,3280,4685,5147.83,1.71,0,607486,4965,4825,4675,4535,4385,4750,4460,31,1405,100,3090,10,1,30726747,1555,40.48,4.09,12,13.55,125.00,1237.00,5620,20250114,-9.96,2710,20240228,86.72,5620,-9.96,20250114,4100,23.41,20250106,5620,-9.96,20250114,2720,86.03,20241101,4.43,N,333430,100,30 억,,524773,N,N,0,N,00,N
+20250312,131132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5110,425,2,9.07,20408763456,3962519,294.39,4765,5320,4655,6090,3280,4685,5150.45,1.71,0,570802,4965,4825,4675,4535,4385,4750,4460,31,1405,100,3090,10,1,30726747,1570,40.88,4.13,12,12.90,125.00,1237.00,5620,20250114,-9.07,2710,20240228,88.56,5620,-9.07,20250114,4100,24.63,20250106,5620,-9.07,20250114,2720,87.87,20241101,4.43,N,333430,100,30 억,,524773,N,N,0,N,00,N
+20250312,121136,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5210,525,2,11.21,18640619996,3619293,268.89,4765,5320,4655,6090,3280,4685,5150.35,1.71,0,505000,4965,4825,4675,4535,4385,4750,4460,31,1405,100,3090,10,1,30726747,1601,41.68,4.21,12,11.78,125.00,1237.00,5620,20250114,-7.30,2710,20240228,92.25,5620,-7.30,20250114,4100,27.07,20250106,5620,-7.30,20250114,2720,91.54,20241101,4.43,N,333430,100,30 억,,524773,N,N,0,N,00,N
+20250312,111127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5230,545,2,11.63,15316211631,2985177,221.78,4765,5300,4655,6090,3280,4685,5130.75,1.71,0,378820,4965,4825,4675,4535,4385,4750,4460,31,1405,100,3090,10,1,30726747,1607,41.84,4.23,12,9.72,125.00,1237.00,5620,20250114,-6.94,2710,20240228,92.99,5620,-6.94,20250114,4100,27.56,20250106,5620,-6.94,20250114,2720,92.28,20241101,4.43,N,333430,100,30 억,,524773,N,N,0,N,00,N
+20250312,101129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5240,555,2,11.85,9211138191,1819681,135.19,4765,5240,4655,6090,3280,4685,5061.95,1.71,0,245708,4965,4825,4675,4535,4385,4750,4460,31,1405,100,3090,10,1,30726747,1610,41.92,4.24,12,5.92,125.00,1237.00,5620,20250114,-6.76,2710,20240228,93.36,5620,-6.76,20250114,4100,27.80,20250106,5620,-6.76,20250114,2720,92.65,20241101,4.43,N,333430,100,30 억,,524773,Y,N,0,N,00,N
+20250312,091137,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4710,25,2,0.53,287930935,60904,4.52,4765,4790,4655,6090,3280,4685,4727.62,1.71,0,-16428,4965,4825,4675,4535,4385,4750,4460,31,1405,100,3090,5,1,30726747,1447,37.68,3.81,12,0.20,125.00,1237.00,5620,20250114,-16.19,2710,20240228,73.80,5620,-16.19,20250114,4100,14.88,20250106,5620,-16.19,20250114,2720,73.16,20241101,4.43,N,333430,100,30 억,,524773,N,N,0,N,00,N
 20250311,161123,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4685,-275,5,-5.54,6204288281,1331588,121.93,4690,4815,4525,6440,3475,4960,4659.31,1.55,0,49189,5256,5107,4991,4842,4726,5050,4785,31,1480,100,3270,5,1,30726747,1440,37.48,3.79,12,4.33,125.00,1237.00,5620,20250114,-16.64,2705,20240227,73.20,5620,-16.64,20250114,4100,14.27,20250106,5620,-16.64,20250114,2720,72.24,20241101,4.03,N,333430,100,30 억,,477389,N,N,0,N,00,N
 20250311,151127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4715,-245,5,-4.94,5988890666,1285751,117.73,4690,4815,4525,6440,3475,4960,4657.89,1.55,0,30141,5256,5107,4991,4842,4726,5050,4785,31,1480,100,3270,5,1,30726747,1449,37.72,3.81,12,4.18,125.00,1237.00,5620,20250114,-16.10,2705,20240227,74.31,5620,-16.10,20250114,4100,15.00,20250106,5620,-16.10,20250114,2720,73.35,20241101,4.03,N,333430,100,30 억,,477389,N,N,0,N,00,N
 20250311,141130,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4695,-265,5,-5.34,5677130748,1219532,111.67,4690,4815,4525,6440,3475,4960,4655.17,1.55,0,4392,5256,5107,4991,4842,4726,5050,4785,31,1480,100,3270,5,1,30726747,1443,37.56,3.80,12,3.97,125.00,1237.00,5620,20250114,-16.46,2705,20240227,73.57,5620,-16.46,20250114,4100,14.51,20250106,5620,-16.46,20250114,2720,72.61,20241101,4.03,N,333430,100,30 억,,477389,N,N,0,N,00,N
diff --git a/333620/price/prices-20250301.csv b/333620/price/prices-20250301.csv
index 0692fc8d850a..33b7b676d76b 100644
--- a/333620/price/prices-20250301.csv
+++ b/333620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,130,2,1.62,139830960,17157,44.67,8040,8220,8000,10450,5630,8040,8150.07,0.64,0,2563,8300,8170,7990,7860,7680,8235,7925,11,2410,100,5780,10,1,10556344,862,38.36,1.42,12,0.16,213.00,5755.00,13760,20240614,-40.62,6900,20241209,18.41,9650,-15.34,20250226,7180,13.79,20250203,13760,-40.62,20240614,6900,18.41,20241209,2.07,N,333620,100,10 억,,68085,N,N,0,N,00,N
+20250312,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,140,2,1.74,135476090,16623,43.28,8040,8220,8000,10450,5630,8040,8149.92,0.64,0,2671,8300,8170,7990,7860,7680,8235,7925,11,2410,100,5780,10,1,10556344,864,38.40,1.42,12,0.16,213.00,5755.00,13760,20240614,-40.55,6900,20241209,18.55,9650,-15.23,20250226,7180,13.93,20250203,13760,-40.55,20240614,6900,18.55,20241209,2.07,N,333620,100,10 억,,68085,N,N,0,N,00,N
+20250312,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,160,2,1.99,113976305,13982,36.40,8040,8220,8000,10450,5630,8040,8151.65,0.64,0,3029,8300,8170,7990,7860,7680,8235,7925,11,2410,100,5780,10,1,10556344,866,38.50,1.42,12,0.13,213.00,5755.00,13760,20240614,-40.41,6900,20241209,18.84,9650,-15.03,20250226,7180,14.21,20250203,13760,-40.41,20240614,6900,18.84,20241209,2.07,N,333620,100,10 억,,68085,N,N,0,N,00,N
+20250312,131132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,180,2,2.24,101621275,12475,32.48,8040,8220,8000,10450,5630,8040,8145.99,0.64,0,2844,8300,8170,7990,7860,7680,8235,7925,11,2410,100,5780,10,1,10556344,868,38.59,1.43,12,0.12,213.00,5755.00,13760,20240614,-40.26,6900,20241209,19.13,9650,-14.82,20250226,7180,14.48,20250203,13760,-40.26,20240614,6900,19.13,20241209,2.07,N,333620,100,10 억,,68085,N,N,0,N,00,N
+20250312,121136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,150,2,1.87,79014755,9713,25.29,8040,8210,8000,10450,5630,8040,8134.95,0.64,0,1277,8300,8170,7990,7860,7680,8235,7925,11,2410,100,5780,10,1,10556344,865,38.45,1.42,12,0.09,213.00,5755.00,13760,20240614,-40.48,6900,20241209,18.70,9650,-15.13,20250226,7180,14.07,20250203,13760,-40.48,20240614,6900,18.70,20241209,2.07,N,333620,100,10 억,,68085,N,N,0,N,00,N
+20250312,111127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,100,2,1.24,62422275,7689,20.02,8040,8210,8000,10450,5630,8040,8118.39,0.64,0,1169,8300,8170,7990,7860,7680,8235,7925,11,2410,100,5780,10,1,10556344,859,38.22,1.41,12,0.07,213.00,5755.00,13760,20240614,-40.84,6900,20241209,17.97,9650,-15.65,20250226,7180,13.37,20250203,13760,-40.84,20240614,6900,17.97,20241209,2.07,N,333620,100,10 억,,68085,N,N,0,N,00,N
+20250312,101129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,140,2,1.74,40535195,5012,13.05,8040,8180,8000,10450,5630,8040,8087.63,0.64,0,1236,8300,8170,7990,7860,7680,8235,7925,11,2410,100,5780,10,1,10556344,864,38.40,1.42,12,0.05,213.00,5755.00,13760,20240614,-40.55,6900,20241209,18.55,9650,-15.23,20250226,7180,13.93,20250203,13760,-40.55,20240614,6900,18.55,20241209,2.07,N,333620,100,10 억,,68085,N,N,0,N,00,N
+20250312,091137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,40,2,0.50,14631650,1820,4.74,8040,8090,8000,10450,5630,8040,8039.37,0.64,0,60,8300,8170,7990,7860,7680,8235,7925,11,2410,100,5780,10,1,10556344,853,37.93,1.40,12,0.02,213.00,5755.00,13760,20240614,-41.28,6900,20241209,17.10,9650,-16.27,20250226,7180,12.53,20250203,13760,-41.28,20240614,6900,17.10,20241209,2.07,N,333620,100,10 억,,68085,N,N,0,N,00,N
 20250311,161124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-130,5,-1.59,303673505,38408,217.29,8000,8120,7810,10620,5720,8170,7906.52,0.63,0,1223,8590,8380,8270,8060,7950,8325,8005,11,2450,100,5880,10,1,10556344,849,37.75,1.40,12,0.36,213.00,5755.00,13760,20240614,-41.57,6900,20241209,16.52,9650,-16.68,20250226,7180,11.98,20250203,13760,-41.57,20240614,6900,16.52,20241209,2.05,N,333620,100,10 억,,66819,N,N,0,N,00,N
 20250311,151127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-120,5,-1.47,302234425,38229,216.28,8000,8120,7810,10620,5720,8170,7905.89,0.63,0,1271,8590,8380,8270,8060,7950,8325,8005,11,2450,100,5880,10,1,10556344,850,37.79,1.40,12,0.36,213.00,5755.00,13760,20240614,-41.50,6900,20241209,16.67,9650,-16.58,20250226,7180,12.12,20250203,13760,-41.50,20240614,6900,16.67,20241209,2.05,N,333620,100,10 억,,66819,N,N,0,N,00,N
 20250311,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-140,5,-1.71,285292200,36109,204.28,8000,8120,7810,10620,5720,8170,7900.86,0.63,0,1596,8590,8380,8270,8060,7950,8325,8005,11,2450,100,5880,10,1,10556344,848,37.70,1.40,12,0.34,213.00,5755.00,13760,20240614,-41.64,6900,20241209,16.38,9650,-16.79,20250226,7180,11.84,20250203,13760,-41.64,20240614,6900,16.38,20241209,2.05,N,333620,100,10 억,,66819,N,N,0,N,00,N
diff --git a/334890/price/prices-20250301.csv b/334890/price/prices-20250301.csv
index 0911d1c551ac..c53e1fa19ffe 100644
--- a/334890/price/prices-20250301.csv
+++ b/334890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4375,15,2,0.34,423417800,95790,93.65,4370,4495,4370,5660,3055,4360,4420.27,2.15,0,21243,4600,4480,4320,4200,4040,4400,4120,514,1300,1000,3050,5,1,51443469,2251,0.00,0.00,08,0.19,0.00,0.00,5580,20240920,-21.59,4120,20241210,6.19,4500,-2.78,20250307,4120,6.19,20250124,5580,-21.59,20240920,4120,6.19,20241210,0.02,N,334890,1000,514 억,,1107273,N,N,0,N,00,N
+20250312,151133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,30,2,0.69,404152710,91392,89.35,4370,4495,4370,5660,3055,4360,4422.19,2.15,0,21375,4600,4480,4320,4200,4040,4400,4120,514,1300,1000,3050,5,1,51443469,2258,0.00,0.00,08,0.18,0.00,0.00,5580,20240920,-21.33,4120,20241210,6.55,4500,-2.44,20250307,4120,6.55,20250124,5580,-21.33,20240920,4120,6.55,20241210,0.02,N,334890,1000,514 억,,1107273,N,N,0,N,00,N
+20250312,141131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4400,40,2,0.92,360687685,81505,79.69,4370,4495,4370,5660,3055,4360,4425.34,2.15,0,21156,4600,4480,4320,4200,4040,4400,4120,514,1300,1000,3050,5,1,51443469,2264,0.00,0.00,08,0.16,0.00,0.00,5580,20240920,-21.15,4120,20241210,6.80,4500,-2.22,20250307,4120,6.80,20250124,5580,-21.15,20240920,4120,6.80,20241210,0.02,N,334890,1000,514 억,,1107273,N,N,0,N,00,N
+20250312,131132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4410,50,2,1.15,312575170,70578,69.00,4370,4495,4370,5660,3055,4360,4428.79,2.15,0,18594,4600,4480,4320,4200,4040,4400,4120,514,1300,1000,3050,5,1,51443469,2269,0.00,0.00,08,0.14,0.00,0.00,5580,20240920,-20.97,4120,20241210,7.04,4500,-2.00,20250307,4120,7.04,20250124,5580,-20.97,20240920,4120,7.04,20241210,0.02,N,334890,1000,514 억,,1107273,N,N,0,N,00,N
+20250312,121137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4400,40,2,0.92,257703185,58151,56.85,4370,4495,4370,5660,3055,4360,4431.62,2.15,0,14993,4600,4480,4320,4200,4040,4400,4120,514,1300,1000,3050,5,1,51443469,2264,0.00,0.00,08,0.11,0.00,0.00,5580,20240920,-21.15,4120,20241210,6.80,4500,-2.22,20250307,4120,6.80,20250124,5580,-21.15,20240920,4120,6.80,20241210,0.02,N,334890,1000,514 억,,1107273,N,N,0,N,00,N
+20250312,111128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4445,85,2,1.95,174984280,39423,38.54,4370,4495,4370,5660,3055,4360,4438.63,2.15,0,10761,4600,4480,4320,4200,4040,4400,4120,514,1300,1000,3050,5,1,51443469,2287,0.00,0.00,08,0.08,0.00,0.00,5580,20240920,-20.34,4120,20241210,7.89,4500,-1.22,20250307,4120,7.89,20250124,5580,-20.34,20240920,4120,7.89,20241210,0.02,N,334890,1000,514 억,,1107273,N,N,0,N,00,N
+20250312,101130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4455,95,2,2.18,104911930,23738,23.21,4370,4465,4370,5660,3055,4360,4419.58,2.15,0,10067,4600,4480,4320,4200,4040,4400,4120,514,1300,1000,3050,5,1,51443469,2292,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-20.16,4120,20241210,8.13,4500,-1.00,20250307,4120,8.13,20250124,5580,-20.16,20240920,4120,8.13,20241210,0.02,N,334890,1000,514 억,,1107273,N,N,0,N,00,N
+20250312,091137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4400,40,2,0.92,1643700,376,0.37,4370,4405,4370,5660,3055,4360,4371.54,2.15,0,-40,4600,4480,4320,4200,4040,4400,4120,514,1300,1000,3050,5,1,51443469,2264,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-21.15,4120,20241210,6.80,4500,-2.22,20250307,4120,6.80,20250124,5580,-21.15,20240920,4120,6.80,20241210,0.02,N,334890,1000,514 억,,1107273,N,N,0,N,00,N
 20250311,161124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4360,-80,5,-1.80,445135358,102278,132.10,4440,4440,4160,5770,3110,4440,4352.21,2.18,0,-28452,4520,4480,4430,4390,4340,4455,4365,514,1330,1000,3100,5,1,51443469,2243,0.00,0.00,08,0.20,0.00,0.00,5580,20240920,-21.86,4120,20241210,5.83,4500,-3.11,20250307,4120,5.83,20250124,5580,-21.86,20240920,4120,5.83,20241210,0.02,N,334890,1000,514 억,,1122666,N,N,0,N,00,N
 20250311,151127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4395,-45,5,-1.01,415906298,95612,123.49,4440,4440,4160,5770,3110,4440,4349.94,2.18,0,-26918,4520,4480,4430,4390,4340,4455,4365,514,1330,1000,3100,5,1,51443469,2261,0.00,0.00,08,0.19,0.00,0.00,5580,20240920,-21.24,4120,20241210,6.67,4500,-2.33,20250307,4120,6.67,20250124,5580,-21.24,20240920,4120,6.67,20241210,0.02,N,334890,1000,514 억,,1122666,N,N,0,N,00,N
 20250311,141130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4360,-80,5,-1.80,276343838,63843,82.46,4440,4440,4160,5770,3110,4440,4328.49,2.18,0,-7090,4520,4480,4430,4390,4340,4455,4365,514,1330,1000,3100,5,1,51443469,2243,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-21.86,4120,20241210,5.83,4500,-3.11,20250307,4120,5.83,20250124,5580,-21.86,20240920,4120,5.83,20241210,0.02,N,334890,1000,514 억,,1122666,N,N,0,N,00,N
diff --git a/334970/price/prices-20250301.csv b/334970/price/prices-20250301.csv
index e18f98faffc6..ab705615069c 100644
--- a/334970/price/prices-20250301.csv
+++ b/334970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161133,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4215,95,2,2.31,269417720,64529,52.77,4120,4225,4050,5350,2885,4120,4175.13,20.59,0,14058,4293,4206,4058,3971,3823,4250,4015,387,1230,500,2880,5,1,77417637,3263,-8.78,3.61,06,0.08,-480.00,1166.00,7830,20241028,-46.17,3910,20250311,7.80,5280,-20.17,20250107,3910,7.80,20250311,7830,-46.17,20241028,3910,7.80,20250311,0.07,N,334970,500,387 억,,15941352,N,N,0,N,00,N
+20250312,151134,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4205,85,2,2.06,260182440,62337,50.98,4120,4225,4050,5350,2885,4120,4173.80,20.59,0,14080,4293,4206,4058,3971,3823,4250,4015,387,1230,500,2880,5,1,77417637,3255,-8.76,3.61,06,0.08,-480.00,1166.00,7830,20241028,-46.30,3910,20250311,7.54,5280,-20.36,20250107,3910,7.54,20250311,7830,-46.30,20241028,3910,7.54,20250311,0.07,N,334970,500,387 억,,15941352,N,N,0,N,00,N
+20250312,141131,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4220,100,2,2.43,230365105,55228,45.17,4120,4225,4050,5350,2885,4120,4171.17,20.59,0,11994,4293,4206,4058,3971,3823,4250,4015,387,1230,500,2880,5,1,77417637,3267,-8.79,3.62,06,0.07,-480.00,1166.00,7830,20241028,-46.10,3910,20250311,7.93,5280,-20.08,20250107,3910,7.93,20250311,7830,-46.10,20241028,3910,7.93,20250311,0.07,N,334970,500,387 억,,15941352,N,N,0,N,00,N
+20250312,131133,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4215,95,2,2.31,192133705,46164,37.75,4120,4215,4050,5350,2885,4120,4161.98,20.59,0,15546,4293,4206,4058,3971,3823,4250,4015,387,1230,500,2880,5,1,77417637,3263,-8.78,3.61,06,0.06,-480.00,1166.00,7830,20241028,-46.17,3910,20250311,7.80,5280,-20.17,20250107,3910,7.80,20250311,7830,-46.17,20241028,3910,7.80,20250311,0.07,N,334970,500,387 억,,15941352,N,N,0,N,00,N
+20250312,121137,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4175,55,2,1.33,137067135,33014,27.00,4120,4195,4050,5350,2885,4120,4151.79,20.59,0,6072,4293,4206,4058,3971,3823,4250,4015,387,1230,500,2880,5,1,77417637,3232,-8.70,3.58,06,0.04,-480.00,1166.00,7830,20241028,-46.68,3910,20250311,6.78,5280,-20.93,20250107,3910,6.78,20250311,7830,-46.68,20241028,3910,6.78,20250311,0.07,N,334970,500,387 억,,15941352,N,N,0,N,00,N
+20250312,111128,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4165,45,2,1.09,107147550,25837,21.13,4120,4195,4050,5350,2885,4120,4147.06,20.59,0,1322,4293,4206,4058,3971,3823,4250,4015,387,1230,500,2880,5,1,77417637,3224,-8.68,3.57,06,0.03,-480.00,1166.00,7830,20241028,-46.81,3910,20250311,6.52,5280,-21.12,20250107,3910,6.52,20250311,7830,-46.81,20241028,3910,6.52,20250311,0.07,N,334970,500,387 억,,15941352,N,N,0,N,00,N
+20250312,101130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4135,15,2,0.36,64557685,15630,12.78,4120,4165,4050,5350,2885,4120,4130.37,20.59,0,-3208,4293,4206,4058,3971,3823,4250,4015,387,1230,500,2880,5,1,77417637,3201,-8.61,3.55,06,0.02,-480.00,1166.00,7830,20241028,-47.19,3910,20250311,5.75,5280,-21.69,20250107,3910,5.75,20250311,7830,-47.19,20241028,3910,5.75,20250311,0.07,N,334970,500,387 억,,15941352,N,N,0,N,00,N
+20250312,091138,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4125,5,2,0.12,20764620,5061,4.14,4120,4145,4050,5350,2885,4120,4102.87,20.59,0,-1575,4293,4206,4058,3971,3823,4250,4015,387,1230,500,2880,5,1,77417637,3193,-8.59,3.54,06,0.01,-480.00,1166.00,7830,20241028,-47.32,3910,20250311,5.50,5280,-21.88,20250107,3910,5.50,20250311,7830,-47.32,20241028,3910,5.50,20250311,0.07,N,334970,500,387 억,,15941352,N,N,0,N,00,N
 20250311,161124,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,4120,20,2,0.49,493465904,122252,247.21,4000,4145,3910,5330,2870,4100,4036.46,20.55,0,31852,4233,4166,4133,4066,4033,4150,4050,387,1230,500,2870,5,1,77417637,3190,-8.58,3.53,06,0.16,-480.00,1166.00,7830,20241028,-47.38,3910,20250311,5.37,5280,-21.97,20250107,3910,5.37,20250311,7830,-47.38,20241028,3910,5.37,20250311,0.07,N,334970,500,387 억,,15909500,N,N,0,N,00,N
 20250311,151128,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,4125,25,2,0.61,491805574,121849,246.40,4000,4145,3910,5330,2870,4100,4036.19,20.55,0,31998,4233,4166,4133,4066,4033,4150,4050,387,1230,500,2870,5,1,77417637,3193,-8.59,3.54,06,0.16,-480.00,1166.00,7830,20241028,-47.32,3910,20250311,5.50,5280,-21.88,20250107,3910,5.50,20250311,7830,-47.32,20241028,3910,5.50,20250311,0.07,N,334970,500,387 억,,15909500,N,N,0,N,00,N
 20250311,141130,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,4110,10,2,0.24,489668179,121329,245.35,4000,4145,3910,5330,2870,4100,4035.87,20.55,0,31953,4233,4166,4133,4066,4033,4150,4050,387,1230,500,2870,5,1,77417637,3182,-8.56,3.52,06,0.16,-480.00,1166.00,7830,20241028,-47.51,3910,20250311,5.12,5280,-22.16,20250107,3910,5.12,20250311,7830,-47.51,20241028,3910,5.12,20250311,0.07,N,334970,500,387 억,,15909500,N,N,0,N,00,N
diff --git a/335810/price/prices-20250301.csv b/335810/price/prices-20250301.csv
index e9e1751f5539..c0a6467583de 100644
--- a/335810/price/prices-20250301.csv
+++ b/335810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2725,-5,5,-0.18,24222480,8858,300.07,2725,2830,2690,3545,1915,2730,2734.53,0.00,0,70,2843,2786,2698,2641,2553,2815,2670,58,815,500,1850,5,1,11614526,316,-7.04,0.99,12,0.08,-387.00,2758.00,5720,20240703,-52.36,2600,20241209,4.81,3230,-15.63,20250109,2610,4.41,20250311,5720,-52.36,20240703,2600,4.81,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250312,151134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2750,20,2,0.73,19761730,7233,245.02,2725,2830,2690,3545,1915,2730,2732.16,0.00,0,70,2843,2786,2698,2641,2553,2815,2670,58,815,500,1850,5,1,11614526,319,-7.11,1.00,12,0.06,-387.00,2758.00,5720,20240703,-51.92,2600,20241209,5.77,3230,-14.86,20250109,2610,5.36,20250311,5720,-51.92,20240703,2600,5.77,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250312,141132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2735,5,2,0.18,15783935,5783,195.90,2725,2830,2690,3545,1915,2730,2729.37,0.00,0,458,2843,2786,2698,2641,2553,2815,2670,58,815,500,1850,5,1,11614526,318,-7.07,0.99,12,0.05,-387.00,2758.00,5720,20240703,-52.19,2600,20241209,5.19,3230,-15.33,20250109,2610,4.79,20250311,5720,-52.19,20240703,2600,5.19,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250312,131133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2745,15,2,0.55,14856205,5445,184.45,2725,2830,2690,3545,1915,2730,2728.41,0.00,0,463,2843,2786,2698,2641,2553,2815,2670,58,815,500,1850,5,1,11614526,319,-7.09,1.00,12,0.05,-387.00,2758.00,5720,20240703,-52.01,2600,20241209,5.58,3230,-15.02,20250109,2610,5.17,20250311,5720,-52.01,20240703,2600,5.58,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250312,121137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2730,0,3,0.00,6576645,2386,80.83,2725,2830,2720,3545,1915,2730,2756.35,0.00,0,20,2843,2786,2698,2641,2553,2815,2670,58,815,500,1850,5,1,11614526,317,-7.05,0.99,12,0.02,-387.00,2758.00,5720,20240703,-52.27,2600,20241209,5.00,3230,-15.48,20250109,2610,4.60,20250311,5720,-52.27,20240703,2600,5.00,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250312,111128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2780,50,2,1.83,3877275,1398,47.36,2725,2830,2720,3545,1915,2730,2773.44,0.00,0,20,2843,2786,2698,2641,2553,2815,2670,58,815,500,1850,5,1,11614526,323,-7.18,1.01,12,0.01,-387.00,2758.00,5720,20240703,-51.40,2600,20241209,6.92,3230,-13.93,20250109,2610,6.51,20250311,5720,-51.40,20240703,2600,6.92,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250312,101130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2780,50,2,1.83,2402045,867,29.37,2725,2830,2720,3545,1915,2730,2770.52,0.00,0,20,2843,2786,2698,2641,2553,2815,2670,58,815,500,1850,5,1,11614526,323,-7.18,1.01,12,0.01,-387.00,2758.00,5720,20240703,-51.40,2600,20241209,6.92,3230,-13.93,20250109,2610,6.51,20250311,5720,-51.40,20240703,2600,6.92,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250312,091138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2795,65,2,2.38,1736535,625,21.17,2725,2830,2720,3545,1915,2730,2778.46,0.00,0,42,2843,2786,2698,2641,2553,2815,2670,58,815,500,1850,5,1,11614526,325,-7.22,1.01,12,0.01,-387.00,2758.00,5720,20240703,-51.14,2600,20241209,7.50,3230,-13.47,20250109,2610,7.09,20250311,5720,-51.14,20240703,2600,7.50,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250311,161124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2730,-35,5,-1.27,7982480,2946,70.60,2715,2755,2610,3590,1940,2765,2709.60,0.00,0,-475,2908,2836,2758,2686,2608,2872,2722,58,825,500,1880,5,1,11614526,317,-7.05,0.99,12,0.03,-387.00,2758.00,5720,20240703,-52.27,2600,20241209,5.00,3230,-15.48,20250109,2610,4.60,20250311,5720,-52.27,20240703,2600,5.00,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250311,151128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2730,-35,5,-1.27,7218080,2666,63.89,2715,2755,2610,3590,1940,2765,2707.46,0.00,0,-378,2908,2836,2758,2686,2608,2872,2722,58,825,500,1880,5,1,11614526,317,-7.05,0.99,12,0.02,-387.00,2758.00,5720,20240703,-52.27,2600,20241209,5.00,3230,-15.48,20250109,2610,4.60,20250311,5720,-52.27,20240703,2600,5.00,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250311,141131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2730,-35,5,-1.27,6669350,2465,59.07,2715,2755,2610,3590,1940,2765,2705.62,0.00,0,-378,2908,2836,2758,2686,2608,2872,2722,58,825,500,1880,5,1,11614526,317,-7.05,0.99,12,0.02,-387.00,2758.00,5720,20240703,-52.27,2600,20241209,5.00,3230,-15.48,20250109,2610,4.60,20250311,5720,-52.27,20240703,2600,5.00,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250301.csv b/335870/price/prices-20250301.csv
index 423adc426dee..aa7ab974d829 100644
--- a/335870/price/prices-20250301.csv
+++ b/335870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-15,5,-0.65,70665655,30061,103.66,2250,2470,2200,3005,1625,2315,2350.85,13.21,0,-458,2525,2420,2315,2210,2105,2420,2210,17,690,100,1520,5,1,16681422,384,11.50,1.28,12,0.18,200.00,1793.00,2565,20250306,-10.33,900,20240805,155.56,2565,-10.33,20250306,1140,101.75,20250106,2565,-10.33,20250306,900,155.56,20240805,0.23,N,335870,100,16 억,,2203423,N,N,0,N,00,N
+20250312,151134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,0,3,0.00,68500795,29121,100.42,2250,2470,2200,3005,1625,2315,2352.28,13.21,0,-382,2525,2420,2315,2210,2105,2420,2210,17,690,100,1520,5,1,16681422,386,11.57,1.29,12,0.17,200.00,1793.00,2565,20250306,-9.75,900,20240805,157.22,2565,-9.75,20250306,1140,103.07,20250106,2565,-9.75,20250306,900,157.22,20240805,0.23,N,335870,100,16 억,,2203423,N,N,0,N,00,N
+20250312,141132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,25,2,1.08,57225100,24270,83.69,2250,2470,2200,3005,1625,2315,2357.85,13.21,0,376,2525,2420,2315,2210,2105,2420,2210,17,690,100,1520,5,1,16681422,390,11.70,1.31,12,0.15,200.00,1793.00,2565,20250306,-8.77,900,20240805,160.00,2565,-8.77,20250306,1140,105.26,20250106,2565,-8.77,20250306,900,160.00,20240805,0.23,N,335870,100,16 억,,2203423,N,N,0,N,00,N
+20250312,131133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,25,2,1.08,56154930,23813,82.11,2250,2470,2200,3005,1625,2315,2358.16,13.21,0,723,2525,2420,2315,2210,2105,2420,2210,17,690,100,1520,5,1,16681422,390,11.70,1.31,12,0.14,200.00,1793.00,2565,20250306,-8.77,900,20240805,160.00,2565,-8.77,20250306,1140,105.26,20250106,2565,-8.77,20250306,900,160.00,20240805,0.23,N,335870,100,16 억,,2203423,N,N,0,N,00,N
+20250312,121137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,35,2,1.51,54733205,23207,80.02,2250,2470,2200,3005,1625,2315,2358.48,13.21,0,821,2525,2420,2315,2210,2105,2420,2210,17,690,100,1520,5,1,16681422,392,11.75,1.31,12,0.14,200.00,1793.00,2565,20250306,-8.38,900,20240805,161.11,2565,-8.38,20250306,1140,106.14,20250106,2565,-8.38,20250306,900,161.11,20240805,0.23,N,335870,100,16 억,,2203423,N,N,0,N,00,N
+20250312,111128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2365,50,2,2.16,37051145,15690,54.10,2250,2470,2200,3005,1625,2315,2361.45,13.21,0,-472,2525,2420,2315,2210,2105,2420,2210,17,690,100,1520,5,1,16681422,395,11.82,1.32,12,0.09,200.00,1793.00,2565,20250306,-7.80,900,20240805,162.78,2565,-7.80,20250306,1140,107.46,20250106,2565,-7.80,20250306,900,162.78,20240805,0.23,N,335870,100,16 억,,2203423,N,N,0,N,00,N
+20250312,101130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,35,2,1.51,8217840,3653,12.60,2250,2375,2200,3005,1625,2315,2249.61,13.21,0,322,2525,2420,2315,2210,2105,2420,2210,17,690,100,1520,5,1,16681422,392,11.75,1.31,12,0.02,200.00,1793.00,2565,20250306,-8.38,900,20240805,161.11,2565,-8.38,20250306,1140,106.14,20250106,2565,-8.38,20250306,900,161.11,20240805,0.23,N,335870,100,16 억,,2203423,N,N,0,N,00,N
+20250312,091138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,60,2,2.59,8043445,3579,12.34,2250,2375,2200,3005,1625,2315,2247.40,13.21,0,347,2525,2420,2315,2210,2105,2420,2210,17,690,100,1520,5,1,16681422,396,11.88,1.32,12,0.02,200.00,1793.00,2565,20250306,-7.41,900,20240805,163.89,2565,-7.41,20250306,1140,108.33,20250106,2565,-7.41,20250306,900,163.89,20240805,0.23,N,335870,100,16 억,,2203423,N,N,0,N,00,N
 20250311,161125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,0,3,0.00,67849290,28994,32.07,2315,2420,2210,3005,1625,2315,2340.11,13.23,0,-3046,2468,2391,2318,2241,2168,2355,2205,17,690,100,1520,5,1,16681422,386,11.57,1.29,12,0.17,200.00,1793.00,2565,20250306,-9.75,900,20240805,157.22,2565,-9.75,20250306,1140,103.07,20250106,2565,-9.75,20250306,900,157.22,20240805,0.23,N,335870,100,16 억,,2206467,N,N,0,N,00,N
 20250311,151128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,15,2,0.65,64828945,27690,30.62,2315,2420,2210,3005,1625,2315,2341.24,13.23,0,-2824,2468,2391,2318,2241,2168,2355,2205,17,690,100,1520,5,1,16681422,389,11.65,1.30,12,0.17,200.00,1793.00,2565,20250306,-9.16,900,20240805,158.89,2565,-9.16,20250306,1140,104.39,20250106,2565,-9.16,20250306,900,158.89,20240805,0.23,N,335870,100,16 억,,2206467,N,N,0,N,00,N
 20250311,141131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,15,2,0.65,58698250,25048,27.70,2315,2420,2210,3005,1625,2315,2343.43,13.23,0,-2883,2468,2391,2318,2241,2168,2355,2205,17,690,100,1520,5,1,16681422,389,11.65,1.30,12,0.15,200.00,1793.00,2565,20250306,-9.16,900,20240805,158.89,2565,-9.16,20250306,1140,104.39,20250106,2565,-9.16,20250306,900,158.89,20240805,0.23,N,335870,100,16 억,,2206467,N,N,0,N,00,N
diff --git a/335890/price/prices-20250301.csv b/335890/price/prices-20250301.csv
index 909ab89bfc3a..176abcbecfa5 100644
--- a/335890/price/prices-20250301.csv
+++ b/335890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,160,2,2.00,2778659530,341392,52.69,8020,8210,7980,10420,5620,8020,8139.15,3.08,0,76900,8186,8102,7986,7902,7786,8145,7945,58,2400,100,5930,10,1,58419125,4779,22.11,7.93,12,0.58,370.00,1031.00,12030,20240401,-32.00,6630,20241209,23.38,9140,-10.50,20250212,7780,5.14,20250204,12030,-32.00,20240401,6630,23.38,20241209,4.68,N,335890,100,58 억,,1799320,N,N,1607,N,00,N
+20250312,151135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8170,150,2,1.87,2616158110,321515,49.62,8020,8210,7980,10420,5620,8020,8137.00,3.08,0,77838,8186,8102,7986,7902,7786,8145,7945,58,2400,100,5930,10,1,58419125,4773,22.08,7.92,12,0.55,370.00,1031.00,12030,20240401,-32.09,6630,20241209,23.23,9140,-10.61,20250212,7780,5.01,20250204,12030,-32.09,20240401,6630,23.23,20241209,4.68,N,335890,100,58 억,,1799320,N,N,1047,N,00,N
+20250312,141132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,170,2,2.12,2222393235,273257,42.17,8020,8210,7980,10420,5620,8020,8133.01,3.08,0,80650,8186,8102,7986,7902,7786,8145,7945,58,2400,100,5930,10,1,58419125,4785,22.14,7.94,12,0.47,370.00,1031.00,12030,20240401,-31.92,6630,20241209,23.53,9140,-10.39,20250212,7780,5.27,20250204,12030,-31.92,20240401,6630,23.53,20241209,4.68,N,335890,100,58 억,,1799320,N,N,1047,N,00,N
+20250312,131133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,180,2,2.24,1841386870,226762,35.00,8020,8200,7980,10420,5620,8020,8120.38,3.08,0,68865,8186,8102,7986,7902,7786,8145,7945,58,2400,100,5930,10,1,58419125,4790,22.16,7.95,12,0.39,370.00,1031.00,12030,20240401,-31.84,6630,20241209,23.68,9140,-10.28,20250212,7780,5.40,20250204,12030,-31.84,20240401,6630,23.68,20241209,4.68,N,335890,100,58 억,,1799320,N,N,1047,N,00,N
+20250312,121138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,120,2,1.50,1331293030,164227,25.35,8020,8160,7980,10420,5620,8020,8106.46,3.08,0,34554,8186,8102,7986,7902,7786,8145,7945,58,2400,100,5930,10,1,58419125,4755,22.00,7.90,12,0.28,370.00,1031.00,12030,20240401,-32.34,6630,20241209,22.78,9140,-10.94,20250212,7780,4.63,20250204,12030,-32.34,20240401,6630,22.78,20241209,4.68,N,335890,100,58 억,,1799320,N,N,1047,N,00,N
+20250312,111129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8150,130,2,1.62,1049338350,129559,20.00,8020,8160,7980,10420,5620,8020,8099.35,3.08,0,24730,8186,8102,7986,7902,7786,8145,7945,58,2400,100,5930,10,1,58419125,4761,22.03,7.90,12,0.22,370.00,1031.00,12030,20240401,-32.25,6630,20241209,22.93,9140,-10.83,20250212,7780,4.76,20250204,12030,-32.25,20240401,6630,22.93,20241209,4.68,N,335890,100,58 억,,1799320,N,N,1047,N,00,N
+20250312,101131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8100,80,2,1.00,706681750,87371,13.48,8020,8150,7980,10420,5620,8020,8088.35,3.08,0,8442,8186,8102,7986,7902,7786,8145,7945,58,2400,100,5930,10,1,58419125,4732,21.89,7.86,12,0.15,370.00,1031.00,12030,20240401,-32.67,6630,20241209,22.17,9140,-11.38,20250212,7780,4.11,20250204,12030,-32.67,20240401,6630,22.17,20241209,4.68,N,335890,100,58 억,,1799320,N,N,1047,N,00,N
+20250312,091138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8050,30,2,0.37,214493440,26726,4.12,8020,8060,7980,10420,5620,8020,8025.66,3.08,0,9409,8186,8102,7986,7902,7786,8145,7945,58,2400,100,5930,10,1,58419125,4703,21.76,7.81,12,0.05,370.00,1031.00,12030,20240401,-33.08,6630,20241209,21.42,9140,-11.93,20250212,7780,3.47,20250204,12030,-33.08,20240401,6630,21.42,20241209,4.68,N,335890,100,58 억,,1799320,N,N,1047,N,00,N
 20250311,161125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8020,-170,5,-2.08,5130442895,645972,146.96,7930,8070,7870,10640,5740,8190,7942.15,3.33,0,-111923,8450,8320,8160,8030,7870,8385,8095,58,2450,100,6060,10,1,58419125,4685,21.68,7.78,12,1.11,370.00,1031.00,12030,20240401,-33.33,6630,20241209,20.97,9140,-12.25,20250212,7780,3.08,20250204,12030,-33.33,20240401,6630,20.97,20241209,4.65,N,335890,100,58 억,,1946240,N,N,1047,N,00,N
 20250311,151128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8000,-190,5,-2.32,5028426205,633235,144.07,7930,8070,7870,10640,5740,8190,7940.85,3.33,0,-110208,8450,8320,8160,8030,7870,8385,8095,58,2450,100,6060,10,1,58419125,4674,21.62,7.76,12,1.08,370.00,1031.00,12030,20240401,-33.50,6630,20241209,20.66,9140,-12.47,20250212,7780,2.83,20250204,12030,-33.50,20240401,6630,20.66,20241209,4.65,N,335890,100,58 억,,1946240,N,N,2287,N,00,N
 20250311,141131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8040,-150,5,-1.83,4537298815,571864,130.10,7930,8070,7870,10640,5740,8190,7934.23,3.33,0,-111302,8450,8320,8160,8030,7870,8385,8095,58,2450,100,6060,10,1,58419125,4697,21.73,7.80,12,0.98,370.00,1031.00,12030,20240401,-33.17,6630,20241209,21.27,9140,-12.04,20250212,7780,3.34,20250204,12030,-33.17,20240401,6630,21.27,20241209,4.65,N,335890,100,58 억,,1946240,N,N,2287,N,00,N
diff --git a/336040/price/prices-20250301.csv b/336040/price/prices-20250301.csv
index 3103c7e6d539..4ec5f4ac1525 100644
--- a/336040/price/prices-20250301.csv
+++ b/336040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161134,57,100.00,KONEX,,,N,N,N,N, ,N,4300,20,2,0.47,4300,1,5.00,4300,4300,4300,4920,3640,4280,4300.00,0.00,0,0,4360,4320,4260,4220,4160,4340,4240,23,640,500,2560,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250312,151135,57,100.00,KONEX,,,N,N,N,N, ,N,4300,20,2,0.47,4300,1,5.00,4300,4300,4300,4920,3640,4280,4300.00,0.00,0,0,4360,4320,4260,4220,4160,4340,4240,23,640,500,2560,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250312,141132,57,100.00,KONEX,,,N,N,N,N, ,N,4300,20,2,0.47,4300,1,5.00,4300,4300,4300,4920,3640,4280,4300.00,0.00,0,0,4360,4320,4260,4220,4160,4340,4240,23,640,500,2560,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250312,131134,57,100.00,KONEX,,,N,N,N,N, ,N,4300,20,2,0.47,4300,1,5.00,4300,4300,4300,4920,3640,4280,4300.00,0.00,0,0,4360,4320,4260,4220,4160,4340,4240,23,640,500,2560,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250312,121138,57,100.00,KONEX,,,N,N,N,N, ,N,4300,20,2,0.47,4300,1,5.00,4300,4300,4300,4920,3640,4280,4300.00,0.00,0,0,4360,4320,4260,4220,4160,4340,4240,23,640,500,2560,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250312,111129,57,100.00,KONEX,,,N,N,N,N, ,N,4300,20,2,0.47,4300,1,5.00,4300,4300,4300,4920,3640,4280,4300.00,0.00,0,0,4360,4320,4260,4220,4160,4340,4240,23,640,500,2560,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250312,101131,57,100.00,KONEX,,,N,N,N,N, ,N,4300,20,2,0.47,4300,1,5.00,4300,4300,4300,4920,3640,4280,4300.00,0.00,0,0,4360,4320,4260,4220,4160,4340,4240,23,640,500,2560,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250312,091139,57,100.00,KONEX,,,N,N,N,N, ,N,4280,0,3,0.00,0,0,0.00,0,0,0,4920,3640,4280,0.00,0.00,0,0,4360,4320,4260,4220,4160,4340,4240,23,640,500,2560,5,1,4548295,195,-5.46,11.54,12,0.00,-784.00,371.00,8990,20240723,-52.39,2975,20241121,43.87,4500,-4.89,20250114,3500,22.29,20250102,8990,-52.39,20240723,2975,43.87,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250311,161125,57,100.00,KONEX,,,N,N,N,N, ,N,4280,380,2,9.74,84440,20,666.67,4200,4300,4200,4485,3315,3900,4222.00,0.00,0,0,4300,4100,4000,3800,3700,4050,3750,23,585,500,2340,5,1,4548295,195,-5.46,11.54,12,0.00,-784.00,371.00,8990,20240723,-52.39,2975,20241121,43.87,4500,-4.89,20250114,3500,22.29,20250102,8990,-52.39,20240723,2975,43.87,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250311,151129,57,100.00,KONEX,,,N,N,N,N, ,N,4280,380,2,9.74,84440,20,666.67,4200,4300,4200,4485,3315,3900,4222.00,0.00,0,0,4300,4100,4000,3800,3700,4050,3750,23,585,500,2340,5,1,4548295,195,-5.46,11.54,12,0.00,-784.00,371.00,8990,20240723,-52.39,2975,20241121,43.87,4500,-4.89,20250114,3500,22.29,20250102,8990,-52.39,20240723,2975,43.87,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250311,141131,57,100.00,KONEX,,,N,N,N,N, ,N,4280,380,2,9.74,84440,20,666.67,4200,4300,4200,4485,3315,3900,4222.00,0.00,0,0,4300,4100,4000,3800,3700,4050,3750,23,585,500,2340,5,1,4548295,195,-5.46,11.54,12,0.00,-784.00,371.00,8990,20240723,-52.39,2975,20241121,43.87,4500,-4.89,20250114,3500,22.29,20250102,8990,-52.39,20240723,2975,43.87,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250301.csv b/336060/price/prices-20250301.csv
index f99f121a72c0..0100588656b4 100644
--- a/336060/price/prices-20250301.csv
+++ b/336060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,11,2,0.87,180344130,141294,105.21,1273,1288,1259,1651,889,1270,1276.38,1.55,0,-7555,1302,1286,1255,1239,1208,1294,1247,48,381,100,780,1,1,48155200,617,8.71,1.75,12,0.29,147.00,732.00,2210,20240619,-42.04,1018,20241210,25.83,1420,-9.79,20250107,1220,5.00,20250102,2210,-42.04,20240619,1018,25.83,20241210,4.14,N,336060,100,48 억,,748744,N,N,0,N,00,N
+20250312,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1282,12,2,0.94,165683494,129842,96.69,1273,1288,1259,1651,889,1270,1276.04,1.55,0,-973,1302,1286,1255,1239,1208,1294,1247,48,381,100,780,1,1,48155200,617,8.72,1.75,12,0.27,147.00,732.00,2210,20240619,-41.99,1018,20241210,25.93,1420,-9.72,20250107,1220,5.08,20250102,2210,-41.99,20240619,1018,25.93,20241210,4.14,N,336060,100,48 억,,748744,N,N,0,N,00,N
+20250312,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1283,13,2,1.02,140937609,110430,82.23,1273,1288,1259,1651,889,1270,1276.26,1.55,0,-1065,1302,1286,1255,1239,1208,1294,1247,48,381,100,780,1,1,48155200,618,8.73,1.75,12,0.23,147.00,732.00,2210,20240619,-41.95,1018,20241210,26.03,1420,-9.65,20250107,1220,5.16,20250102,2210,-41.95,20240619,1018,26.03,20241210,4.14,N,336060,100,48 억,,748744,N,N,0,N,00,N
+20250312,131134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,11,2,0.87,109030824,85463,63.64,1273,1288,1259,1651,889,1270,1275.77,1.55,0,-2232,1302,1286,1255,1239,1208,1294,1247,48,381,100,780,1,1,48155200,617,8.71,1.75,12,0.18,147.00,732.00,2210,20240619,-42.04,1018,20241210,25.83,1420,-9.79,20250107,1220,5.00,20250102,2210,-42.04,20240619,1018,25.83,20241210,4.14,N,336060,100,48 억,,748744,N,N,0,N,00,N
+20250312,121138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,11,2,0.87,98278493,77059,57.38,1273,1288,1259,1651,889,1270,1275.37,1.55,0,-1130,1302,1286,1255,1239,1208,1294,1247,48,381,100,780,1,1,48155200,617,8.71,1.75,12,0.16,147.00,732.00,2210,20240619,-42.04,1018,20241210,25.83,1420,-9.79,20250107,1220,5.00,20250102,2210,-42.04,20240619,1018,25.83,20241210,4.14,N,336060,100,48 억,,748744,N,N,0,N,00,N
+20250312,111129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1275,5,2,0.39,83120710,65179,48.53,1273,1288,1259,1651,889,1270,1275.27,1.55,0,-544,1302,1286,1255,1239,1208,1294,1247,48,381,100,780,1,1,48155200,614,8.67,1.74,12,0.14,147.00,732.00,2210,20240619,-42.31,1018,20241210,25.25,1420,-10.21,20250107,1220,4.51,20250102,2210,-42.31,20240619,1018,25.25,20241210,4.14,N,336060,100,48 억,,748744,N,N,0,N,00,N
+20250312,101131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1282,12,2,0.94,73656434,57774,43.02,1273,1288,1259,1651,889,1270,1274.91,1.55,0,-298,1302,1286,1255,1239,1208,1294,1247,48,381,100,780,1,1,48155200,617,8.72,1.75,12,0.12,147.00,732.00,2210,20240619,-41.99,1018,20241210,25.93,1420,-9.72,20250107,1220,5.08,20250102,2210,-41.99,20240619,1018,25.93,20241210,4.14,N,336060,100,48 억,,748744,N,N,0,N,00,N
+20250312,091139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1271,1,2,0.08,3335698,2629,1.96,1273,1288,1259,1651,889,1270,1268.81,1.55,0,-1015,1302,1286,1255,1239,1208,1294,1247,48,381,100,780,1,1,48155200,612,8.65,1.74,12,0.01,147.00,732.00,2210,20240619,-42.49,1018,20241210,24.85,1420,-10.49,20250107,1220,4.18,20250102,2210,-42.49,20240619,1018,24.85,20241210,4.14,N,336060,100,48 억,,748744,N,N,0,N,00,N
 20250311,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1270,-5,5,-0.39,167948686,134247,94.25,1263,1271,1224,1657,893,1275,1251.04,1.56,0,-2724,1303,1288,1274,1259,1245,1296,1267,48,382,100,790,1,1,48155200,612,8.64,1.73,12,0.28,147.00,732.00,2210,20240619,-42.53,1018,20241210,24.75,1420,-10.56,20250107,1220,4.10,20250102,2210,-42.53,20240619,1018,24.75,20241210,4.12,N,336060,100,48 억,,751468,N,N,0,N,00,N
 20250311,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1270,-5,5,-0.39,162265431,129771,91.10,1263,1271,1224,1657,893,1275,1250.40,1.56,0,-2467,1303,1288,1274,1259,1245,1296,1267,48,382,100,790,1,1,48155200,612,8.64,1.73,12,0.27,147.00,732.00,2210,20240619,-42.53,1018,20241210,24.75,1420,-10.56,20250107,1220,4.10,20250102,2210,-42.53,20240619,1018,24.75,20241210,4.12,N,336060,100,48 억,,751468,N,N,0,N,00,N
 20250311,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,-7,5,-0.55,158652614,126921,89.10,1263,1271,1224,1657,893,1275,1250.01,1.56,0,-3028,1303,1288,1274,1259,1245,1296,1267,48,382,100,790,1,1,48155200,611,8.63,1.73,12,0.26,147.00,732.00,2210,20240619,-42.62,1018,20241210,24.56,1420,-10.70,20250107,1220,3.93,20250102,2210,-42.62,20240619,1018,24.56,20241210,4.12,N,336060,100,48 억,,751468,N,N,0,N,00,N
diff --git a/336260/price/prices-20250301.csv b/336260/price/prices-20250301.csv
index 5682d0279608..d3c7f708c7fb 100644
--- a/336260/price/prices-20250301.csv
+++ b/336260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161134,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15840,50,2,0.32,1854350640,116259,51.57,15790,16100,15780,20500,11060,15790,15950.31,11.29,0,12818,16263,16026,15663,15426,15063,16145,15545,65,4710,100,11680,10,1,65493726,10374,-152.31,2.53,12,0.18,-104.00,6267.00,27300,20240523,-41.98,14100,20241115,12.34,18000,-12.00,20250120,15100,4.90,20250210,27300,-41.98,20240523,14100,12.34,20241115,1.15,N,336260,100,65 억,,7391486,N,N,710,N,00,N
+20250312,151135,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15840,50,2,0.32,1754305910,109944,48.77,15790,16100,15780,20500,11060,15790,15956.36,11.29,0,13077,16263,16026,15663,15426,15063,16145,15545,65,4710,100,11680,10,1,65493726,10374,-152.31,2.53,12,0.17,-104.00,6267.00,27300,20240523,-41.98,14100,20241115,12.34,18000,-12.00,20250120,15100,4.90,20250210,27300,-41.98,20240523,14100,12.34,20241115,1.15,N,336260,100,65 억,,7391486,N,N,173,N,00,N
+20250312,141133,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15900,110,2,0.70,1460702830,91457,40.57,15790,16100,15780,20500,11060,15790,15971.47,11.29,0,16856,16263,16026,15663,15426,15063,16145,15545,65,4710,100,11680,10,1,65493726,10414,-152.88,2.54,12,0.14,-104.00,6267.00,27300,20240523,-41.76,14100,20241115,12.77,18000,-11.67,20250120,15100,5.30,20250210,27300,-41.76,20240523,14100,12.77,20241115,1.15,N,336260,100,65 억,,7391486,N,N,173,N,00,N
+20250312,131134,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15980,190,2,1.20,1204868790,75382,33.44,15790,16100,15780,20500,11060,15790,15983.51,11.29,0,17930,16263,16026,15663,15426,15063,16145,15545,65,4710,100,11680,10,1,65493726,10466,-153.65,2.55,12,0.12,-104.00,6267.00,27300,20240523,-41.47,14100,20241115,13.33,18000,-11.22,20250120,15100,5.83,20250210,27300,-41.47,20240523,14100,13.33,20241115,1.15,N,336260,100,65 억,,7391486,N,N,173,N,00,N
+20250312,121138,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16010,220,2,1.39,1050003215,65708,29.15,15790,16100,15780,20500,11060,15790,15979.84,11.29,0,19500,16263,16026,15663,15426,15063,16145,15545,65,4710,100,11680,10,1,65493726,10486,-153.94,2.55,12,0.10,-104.00,6267.00,27300,20240523,-41.36,14100,20241115,13.55,18000,-11.06,20250120,15100,6.03,20250210,27300,-41.36,20240523,14100,13.55,20241115,1.15,N,336260,100,65 억,,7391486,N,N,173,N,00,N
+20250312,111129,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16040,250,2,1.58,934166340,58484,25.94,15790,16100,15780,20500,11060,15790,15973.02,11.29,0,18621,16263,16026,15663,15426,15063,16145,15545,65,4710,100,11680,10,1,65493726,10505,-154.23,2.56,12,0.09,-104.00,6267.00,27300,20240523,-41.25,14100,20241115,13.76,18000,-10.89,20250120,15100,6.23,20250210,27300,-41.25,20240523,14100,13.76,20241115,1.15,N,336260,100,65 억,,7391486,N,N,173,N,00,N
+20250312,101131,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16010,220,2,1.39,609337425,38228,16.96,15790,16020,15780,20500,11060,15790,15939.56,11.29,0,11277,16263,16026,15663,15426,15063,16145,15545,65,4710,100,11680,10,1,65493726,10486,-153.94,2.55,12,0.06,-104.00,6267.00,27300,20240523,-41.36,14100,20241115,13.55,18000,-11.06,20250120,15100,6.03,20250210,27300,-41.36,20240523,14100,13.55,20241115,1.15,N,336260,100,65 억,,7391486,N,N,173,N,00,N
+20250312,091139,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15790,0,3,0.00,119118710,7525,3.34,15790,15960,15780,20500,11060,15790,15829.73,11.29,0,-419,16263,16026,15663,15426,15063,16145,15545,65,4710,100,11680,10,1,65493726,10341,-151.83,2.52,12,0.01,-104.00,6267.00,27300,20240523,-42.16,14100,20241115,11.99,18000,-12.28,20250120,15100,4.57,20250210,27300,-42.16,20240523,14100,11.99,20241115,1.15,N,336260,100,65 억,,7391486,N,N,173,N,00,N
 20250311,161126,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15790,-200,5,-1.25,3500001835,225120,297.14,15550,15900,15300,20750,11200,15990,15546.85,11.35,0,-46883,16196,16092,15946,15842,15696,16145,15895,65,4760,100,11830,10,1,65493726,10341,-151.83,2.52,12,0.34,-104.00,6267.00,27300,20240523,-42.16,14100,20241115,11.99,18000,-12.28,20250120,15100,4.57,20250210,27300,-42.16,20240523,14100,11.99,20241115,1.15,N,336260,100,65 억,,7435469,N,N,173,N,00,N
 20250311,151129,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15820,-170,5,-1.06,3385781075,217896,287.61,15550,15900,15300,20750,11200,15990,15538.52,11.35,0,-45372,16196,16092,15946,15842,15696,16145,15895,65,4760,100,11830,10,1,65493726,10361,-152.12,2.52,12,0.33,-104.00,6267.00,27300,20240523,-42.05,14100,20241115,12.20,18000,-12.11,20250120,15100,4.77,20250210,27300,-42.05,20240523,14100,12.20,20241115,1.15,N,336260,100,65 억,,7435469,N,N,483,N,00,N
 20250311,141132,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15740,-250,5,-1.56,2983043250,192409,253.97,15550,15860,15300,20750,11200,15990,15503.66,11.35,0,-55652,16196,16092,15946,15842,15696,16145,15895,65,4760,100,11830,10,1,65493726,10309,-151.35,2.51,12,0.29,-104.00,6267.00,27300,20240523,-42.34,14100,20241115,11.63,18000,-12.56,20250120,15100,4.24,20250210,27300,-42.34,20240523,14100,11.63,20241115,1.15,N,336260,100,65 억,,7435469,N,N,483,N,00,N
diff --git a/336370/price/prices-20250301.csv b/336370/price/prices-20250301.csv
index 61449a6bc05d..535e3d3e0ab1 100644
--- a/336370/price/prices-20250301.csv
+++ b/336370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161135,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9220,-20,5,-0.22,812651295,87602,85.25,9320,9400,9150,12010,6470,9240,9276.69,5.06,0,-43,9513,9376,9233,9096,8953,9445,9165,70,2770,100,6650,10,1,70217344,6474,5.49,1.40,12,0.12,1680.00,6568.00,23500,20240701,-60.77,7600,20241210,21.32,11800,-21.86,20250120,8040,14.68,20250102,23500,-60.77,20240701,7600,21.32,20241210,1.57,N,336370,100,70 억,,3553711,N,N,1599,N,00,N
+20250312,151136,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9250,10,2,0.11,779217965,83980,81.73,9320,9400,9150,12010,6470,9240,9278.61,5.06,0,-431,9513,9376,9233,9096,8953,9445,9165,70,2770,100,6650,10,1,70217344,6495,5.51,1.41,12,0.12,1680.00,6568.00,23500,20240701,-60.64,7600,20241210,21.71,11800,-21.61,20250120,8040,15.05,20250102,23500,-60.64,20240701,7600,21.71,20241210,1.57,N,336370,100,70 억,,3553711,N,N,1394,N,00,N
+20250312,141133,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9250,10,2,0.11,542693655,58358,56.79,9320,9400,9150,12010,6470,9240,9299.39,5.06,0,-3960,9513,9376,9233,9096,8953,9445,9165,70,2770,100,6650,10,1,70217344,6495,5.51,1.41,12,0.08,1680.00,6568.00,23500,20240701,-60.64,7600,20241210,21.71,11800,-21.61,20250120,8040,15.05,20250102,23500,-60.64,20240701,7600,21.71,20241210,1.57,N,336370,100,70 억,,3553711,N,N,1394,N,00,N
+20250312,131134,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9320,80,2,0.87,415105725,44595,43.40,9320,9400,9150,12010,6470,9240,9308.35,5.06,0,281,9513,9376,9233,9096,8953,9445,9165,70,2770,100,6650,10,1,70217344,6544,5.55,1.42,12,0.06,1680.00,6568.00,23500,20240701,-60.34,7600,20241210,22.63,11800,-21.02,20250120,8040,15.92,20250102,23500,-60.34,20240701,7600,22.63,20241210,1.57,N,336370,100,70 억,,3553711,N,N,1394,N,00,N
+20250312,121139,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9320,80,2,0.87,320032200,34418,33.50,9320,9400,9150,12010,6470,9240,9298.40,5.06,0,3267,9513,9376,9233,9096,8953,9445,9165,70,2770,100,6650,10,1,70217344,6544,5.55,1.42,12,0.05,1680.00,6568.00,23500,20240701,-60.34,7600,20241210,22.63,11800,-21.02,20250120,8040,15.92,20250102,23500,-60.34,20240701,7600,22.63,20241210,1.57,N,336370,100,70 억,,3553711,N,N,1394,N,00,N
+20250312,111130,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9300,60,2,0.65,304686340,32770,31.89,9320,9400,9150,12010,6470,9240,9297.72,5.06,0,3105,9513,9376,9233,9096,8953,9445,9165,70,2770,100,6650,10,1,70217344,6530,5.54,1.42,12,0.05,1680.00,6568.00,23500,20240701,-60.43,7600,20241210,22.37,11800,-21.19,20250120,8040,15.67,20250102,23500,-60.43,20240701,7600,22.37,20241210,1.57,N,336370,100,70 억,,3553711,N,N,1394,N,00,N
+20250312,101132,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9280,40,2,0.43,191938565,20657,20.10,9320,9400,9150,12010,6470,9240,9291.70,5.06,0,-873,9513,9376,9233,9096,8953,9445,9165,70,2770,100,6650,10,1,70217344,6516,5.52,1.41,12,0.03,1680.00,6568.00,23500,20240701,-60.51,7600,20241210,22.11,11800,-21.36,20250120,8040,15.42,20250102,23500,-60.51,20240701,7600,22.11,20241210,1.57,N,336370,100,70 억,,3553711,N,N,1394,N,00,N
+20250312,091140,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9270,30,2,0.32,87227680,9404,9.15,9320,9400,9150,12010,6470,9240,9275.59,5.06,0,-1040,9513,9376,9233,9096,8953,9445,9165,70,2770,100,6650,10,1,70217344,6509,5.52,1.41,12,0.01,1680.00,6568.00,23500,20240701,-60.55,7600,20241210,21.97,11800,-21.44,20250120,8040,15.30,20250102,23500,-60.55,20240701,7600,21.97,20241210,1.57,N,336370,100,70 억,,3553711,N,N,1394,N,00,N
 20250311,161126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9240,-260,5,-2.74,935860285,101501,120.80,9110,9370,9090,12350,6650,9500,9220.21,5.05,0,-14861,9940,9720,9520,9300,9100,9830,9410,70,2850,100,6840,10,1,70217344,6488,5.50,1.41,12,0.14,1680.00,6568.00,23500,20240701,-60.68,7600,20241210,21.58,11800,-21.69,20250120,8040,14.93,20250102,23500,-60.68,20240701,7600,21.58,20241210,1.58,N,336370,100,70 억,,3546975,N,N,1393,N,00,N
 20250311,151130,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9200,-300,5,-3.16,869483105,94316,112.25,9110,9370,9090,12350,6650,9500,9218.83,5.05,0,-12912,9940,9720,9520,9300,9100,9830,9410,70,2850,100,6840,10,1,70217344,6460,5.48,1.40,12,0.13,1680.00,6568.00,23500,20240701,-60.85,7600,20241210,21.05,11800,-22.03,20250120,8040,14.43,20250102,23500,-60.85,20240701,7600,21.05,20241210,1.58,N,336370,100,70 억,,3546975,N,N,1863,N,00,N
 20250311,141132,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9270,-230,5,-2.42,713925115,77469,92.20,9110,9370,9090,12350,6650,9500,9215.62,5.05,0,-8286,9940,9720,9520,9300,9100,9830,9410,70,2850,100,6840,10,1,70217344,6509,5.52,1.41,12,0.11,1680.00,6568.00,23500,20240701,-60.55,7600,20241210,21.97,11800,-21.44,20250120,8040,15.30,20250102,23500,-60.55,20240701,7600,21.97,20241210,1.58,N,336370,100,70 억,,3546975,N,N,1863,N,00,N
diff --git a/336570/price/prices-20250301.csv b/336570/price/prices-20250301.csv
index 6c893d413ae7..2ae937f8b750 100644
--- a/336570/price/prices-20250301.csv
+++ b/336570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161135,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6950,360,2,5.46,14136594915,2047791,126.43,6600,7050,6500,8560,4620,6590,6903.28,2.18,0,172487,6876,6732,6576,6432,6276,6805,6505,89,1970,100,4610,10,1,89340619,6209,15.76,6.17,12,2.29,441.00,1126.00,12000,20240422,-42.08,3860,20241209,80.05,7050,-1.42,20250312,4460,55.83,20250102,12000,-42.08,20240422,3860,80.05,20241209,2.72,N,336570,100,89 억,,1950993,N,N,1892,N,00,N
+20250312,151136,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6930,340,2,5.16,13662057860,1979481,122.21,6600,7050,6500,8560,4620,6590,6901.84,2.18,0,170502,6876,6732,6576,6432,6276,6805,6505,89,1970,100,4610,10,1,89340619,6191,15.71,6.15,12,2.22,441.00,1126.00,12000,20240422,-42.25,3860,20241209,79.53,7050,-1.70,20250312,4460,55.38,20250102,12000,-42.25,20240422,3860,79.53,20241209,2.72,N,336570,100,89 억,,1950993,N,N,2819,N,00,N
+20250312,141134,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6960,370,2,5.61,12077017910,1751361,108.13,6600,7050,6500,8560,4620,6590,6895.80,2.18,0,222090,6876,6732,6576,6432,6276,6805,6505,89,1970,100,4610,10,1,89340619,6218,15.78,6.18,12,1.96,441.00,1126.00,12000,20240422,-42.00,3860,20241209,80.31,7050,-1.28,20250312,4460,56.05,20250102,12000,-42.00,20240422,3860,80.31,20241209,2.72,N,336570,100,89 억,,1950993,N,N,2819,N,00,N
+20250312,131135,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,7010,420,2,6.37,9290745795,1353660,83.58,6600,7050,6500,8560,4620,6590,6863.43,2.18,0,158001,6876,6732,6576,6432,6276,6805,6505,89,1970,100,4610,10,1,89340619,6263,15.90,6.23,12,1.52,441.00,1126.00,12000,20240422,-41.58,3860,20241209,81.61,7050,-0.57,20250312,4460,57.17,20250102,12000,-41.58,20240422,3860,81.61,20241209,2.72,N,336570,100,89 억,,1950993,N,N,2819,N,00,N
+20250312,121139,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6930,340,2,5.16,6705031185,983241,60.71,6600,6950,6500,8560,4620,6590,6819.33,2.18,0,61388,6876,6732,6576,6432,6276,6805,6505,89,1970,100,4610,10,1,89340619,6191,15.71,6.15,12,1.10,441.00,1126.00,12000,20240422,-42.25,3860,20241209,79.53,6950,-0.29,20250312,4460,55.38,20250102,12000,-42.25,20240422,3860,79.53,20241209,2.72,N,336570,100,89 억,,1950993,N,N,2819,N,00,N
+20250312,111130,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6870,280,2,4.25,5822172105,855516,52.82,6600,6930,6500,8560,4620,6590,6805.46,2.18,0,61516,6876,6732,6576,6432,6276,6805,6505,89,1970,100,4610,10,1,89340619,6138,15.58,6.10,12,0.96,441.00,1126.00,12000,20240422,-42.75,3860,20241209,77.98,6930,-0.87,20250312,4460,54.04,20250102,12000,-42.75,20240422,3860,77.98,20241209,2.72,N,336570,100,89 억,,1950993,N,N,2819,N,00,N
+20250312,101132,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6860,270,2,4.10,3557231575,526664,32.52,6600,6890,6500,8560,4620,6590,6754.28,2.18,0,18274,6876,6732,6576,6432,6276,6805,6505,89,1970,100,4610,10,1,89340619,6129,15.56,6.09,12,0.59,441.00,1126.00,12000,20240422,-42.83,3860,20241209,77.72,6910,-0.72,20250228,4460,53.81,20250102,12000,-42.83,20240422,3860,77.72,20241209,2.72,N,336570,100,89 억,,1950993,N,N,2819,N,00,N
+20250312,091140,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6590,0,3,0.00,420686495,64266,3.97,6600,6610,6500,8560,4620,6590,6545.99,2.18,0,-4624,6876,6732,6576,6432,6276,6805,6505,89,1970,100,4610,10,1,89340619,5888,14.94,5.85,12,0.07,441.00,1126.00,12000,20240422,-45.08,3860,20241209,70.73,6910,-4.63,20250228,4460,47.76,20250102,12000,-45.08,20240422,3860,70.73,20241209,2.72,N,336570,100,89 억,,1950993,N,N,2819,N,00,N
 20250311,161126,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6590,-60,5,-0.90,10553194285,1606099,66.21,6530,6720,6420,8640,4660,6650,6570.60,2.39,0,-134497,7230,6940,6550,6260,5870,7085,6405,89,1990,100,4650,10,1,89340619,5888,14.94,5.85,12,1.80,441.00,1126.00,12000,20240422,-45.08,3860,20241209,70.73,6910,-4.63,20250228,4460,47.76,20250102,12000,-45.08,20240422,3860,70.73,20241209,2.69,N,336570,100,89 억,,2136625,N,N,2819,N,00,N
 20250311,151130,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6590,-60,5,-0.90,10206263025,1553510,64.05,6530,6720,6420,8640,4660,6650,6569.72,2.39,0,-136562,7230,6940,6550,6260,5870,7085,6405,89,1990,100,4650,10,1,89340619,5888,14.94,5.85,12,1.74,441.00,1126.00,12000,20240422,-45.08,3860,20241209,70.73,6910,-4.63,20250228,4460,47.76,20250102,12000,-45.08,20240422,3860,70.73,20241209,2.69,N,336570,100,89 억,,2136625,N,N,1184,N,00,N
 20250311,141133,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6550,-100,5,-1.50,9132774735,1389257,57.27,6530,6720,6420,8640,4660,6650,6573.76,2.39,0,-121947,7230,6940,6550,6260,5870,7085,6405,89,1990,100,4650,10,1,89340619,5852,14.85,5.82,12,1.56,441.00,1126.00,12000,20240422,-45.42,3860,20241209,69.69,6910,-5.21,20250228,4460,46.86,20250102,12000,-45.42,20240422,3860,69.69,20241209,2.69,N,336570,100,89 억,,2136625,N,N,1184,N,00,N
diff --git a/336680/price/prices-20250301.csv b/336680/price/prices-20250301.csv
index 7363822a4ed7..23d0c778140d 100644
--- a/336680/price/prices-20250301.csv
+++ b/336680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,190,2,2.07,395169590,42705,252.65,9080,9380,9080,11900,6420,9160,9253.47,0.16,0,5630,9433,9296,9143,9006,8853,9365,9075,98,2740,500,6410,10,1,19572779,1830,5.98,1.47,12,0.22,1563.00,6355.00,18800,20241101,-50.27,8830,20241209,5.89,11880,-21.30,20250116,8990,4.00,20250311,18800,-50.27,20241101,8830,5.89,20241209,0.37,N,336680,500,97 억,,31344,N,N,0,N,00,N
+20250312,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9295,135,2,1.47,386244610,41746,246.97,9080,9380,9080,11900,6420,9160,9252.25,0.16,0,5618,9433,9296,9143,9006,8853,9365,9075,98,2740,500,6410,10,1,19572779,1819,5.95,1.46,12,0.21,1563.00,6355.00,18800,20241101,-50.56,8830,20241209,5.27,11880,-21.76,20250116,8990,3.39,20250311,18800,-50.56,20241101,8830,5.27,20241209,0.37,N,336680,500,97 억,,31344,N,N,0,N,00,N
+20250312,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,140,2,1.53,281621370,30497,180.42,9080,9320,9080,11900,6420,9160,9234.40,0.16,0,5690,9433,9296,9143,9006,8853,9365,9075,98,2740,500,6410,10,1,19572779,1820,5.95,1.46,12,0.16,1563.00,6355.00,18800,20241101,-50.53,8830,20241209,5.32,11880,-21.72,20250116,8990,3.45,20250311,18800,-50.53,20241101,8830,5.32,20241209,0.37,N,336680,500,97 억,,31344,N,N,0,N,00,N
+20250312,131135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,120,2,1.31,166089490,18026,106.64,9080,9320,9080,11900,6420,9160,9213.88,0.16,0,5011,9433,9296,9143,9006,8853,9365,9075,98,2740,500,6410,10,1,19572779,1816,5.94,1.46,12,0.09,1563.00,6355.00,18800,20241101,-50.64,8830,20241209,5.10,11880,-21.89,20250116,8990,3.23,20250311,18800,-50.64,20241101,8830,5.10,20241209,0.37,N,336680,500,97 억,,31344,N,N,0,N,00,N
+20250312,121139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9270,110,2,1.20,146497225,15917,94.17,9080,9320,9080,11900,6420,9160,9203.82,0.16,0,5019,9433,9296,9143,9006,8853,9365,9075,98,2740,500,6410,10,1,19572779,1814,5.93,1.46,12,0.08,1563.00,6355.00,18800,20241101,-50.69,8830,20241209,4.98,11880,-21.97,20250116,8990,3.11,20250311,18800,-50.69,20241101,8830,4.98,20241209,0.37,N,336680,500,97 억,,31344,N,N,0,N,00,N
+20250312,111130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9270,110,2,1.20,134602745,14634,86.58,9080,9320,9080,11900,6420,9160,9197.95,0.16,0,5346,9433,9296,9143,9006,8853,9365,9075,98,2740,500,6410,10,1,19572779,1814,5.93,1.46,12,0.07,1563.00,6355.00,18800,20241101,-50.69,8830,20241209,4.98,11880,-21.97,20250116,8990,3.11,20250311,18800,-50.69,20241101,8830,4.98,20241209,0.37,N,336680,500,97 억,,31344,N,N,0,N,00,N
+20250312,101132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,40,2,0.44,76798650,8380,49.58,9080,9280,9080,11900,6420,9160,9164.52,0.16,0,2019,9433,9296,9143,9006,8853,9365,9075,98,2740,500,6410,10,1,19572779,1801,5.89,1.45,12,0.04,1563.00,6355.00,18800,20241101,-51.06,8830,20241209,4.19,11880,-22.56,20250116,8990,2.34,20250311,18800,-51.06,20241101,8830,4.19,20241209,0.37,N,336680,500,97 억,,31344,N,N,0,N,00,N
+20250312,091140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,80,2,0.87,53548110,5862,34.68,9080,9280,9080,11900,6420,9160,9134.79,0.16,0,1415,9433,9296,9143,9006,8853,9365,9075,98,2740,500,6410,10,1,19572779,1809,5.91,1.45,12,0.03,1563.00,6355.00,18800,20241101,-50.85,8830,20241209,4.64,11880,-22.22,20250116,8990,2.78,20250311,18800,-50.85,20241101,8830,4.64,20241209,0.37,N,336680,500,97 억,,31344,N,N,0,N,00,N
 20250311,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,-60,5,-0.65,152592225,16774,50.09,9110,9280,8990,11980,6460,9220,9096.88,0.16,0,-115,9473,9346,9263,9136,9053,9305,9095,98,2760,500,6450,10,1,19572779,1793,5.86,1.44,12,0.09,1563.00,6355.00,18800,20241101,-51.28,8830,20241209,3.74,11880,-22.90,20250116,8990,1.89,20250311,18800,-51.28,20241101,8830,3.74,20241209,0.37,N,336680,500,97 억,,31510,N,N,0,N,00,N
 20250311,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,-60,5,-0.65,135453685,14902,44.50,9110,9280,8990,11980,6460,9220,9089.63,0.16,0,-496,9473,9346,9263,9136,9053,9305,9095,98,2760,500,6450,10,1,19572779,1793,5.86,1.44,12,0.08,1563.00,6355.00,18800,20241101,-51.28,8830,20241209,3.74,11880,-22.90,20250116,8990,1.89,20250311,18800,-51.28,20241101,8830,3.74,20241209,0.37,N,336680,500,97 억,,31510,N,N,0,N,00,N
 20250311,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,-70,5,-0.76,121404970,13366,39.91,9110,9280,8990,11980,6460,9220,9083.12,0.16,0,290,9473,9346,9263,9136,9053,9305,9095,98,2760,500,6450,10,1,19572779,1791,5.85,1.44,12,0.07,1563.00,6355.00,18800,20241101,-51.33,8830,20241209,3.62,11880,-22.98,20250116,8990,1.78,20250311,18800,-51.33,20241101,8830,3.62,20241209,0.37,N,336680,500,97 억,,31510,N,N,0,N,00,N
diff --git a/337840/price/prices-20250301.csv b/337840/price/prices-20250301.csv
index b00607143b16..89a436ee3248 100644
--- a/337840/price/prices-20250301.csv
+++ b/337840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161136,57,100.00,KONEX,,,N,N,N,N, ,N,10230,130,2,1.29,90185990,9469,2343.81,10980,10980,9500,11610,8590,10100,9524.34,0.00,0,0,11346,10722,10276,9652,9206,10500,9430,24,1510,500,6460,10,1,4747536,486,-3.69,-2.68,12,0.20,-2769.00,-3813.00,16170,20240328,-36.73,7620,20241126,34.25,13640,-25.00,20250115,9200,11.20,20250304,16170,-36.73,20240328,7620,34.25,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250312,151136,57,100.00,KONEX,,,N,N,N,N, ,N,10230,130,2,1.29,90185990,9469,2343.81,10980,10980,9500,11610,8590,10100,9524.34,0.00,0,0,11346,10722,10276,9652,9206,10500,9430,24,1510,500,6460,10,1,4747536,486,-3.69,-2.68,12,0.20,-2769.00,-3813.00,16170,20240328,-36.73,7620,20241126,34.25,13640,-25.00,20250115,9200,11.20,20250304,16170,-36.73,20240328,7620,34.25,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250312,141134,57,100.00,KONEX,,,N,N,N,N, ,N,10290,190,2,1.88,89978800,9448,2338.61,10980,10980,9500,11610,8590,10100,9523.58,0.00,0,0,11346,10722,10276,9652,9206,10500,9430,24,1510,500,6460,10,1,4747536,489,-3.72,-2.70,12,0.20,-2769.00,-3813.00,16170,20240328,-36.36,7620,20241126,35.04,13640,-24.56,20250115,9200,11.85,20250304,16170,-36.36,20240328,7620,35.04,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250312,131135,57,100.00,KONEX,,,N,N,N,N, ,N,9900,-200,5,-1.98,89749620,9425,2332.92,10980,10980,9500,11610,8590,10100,9522.51,0.00,0,0,11346,10722,10276,9652,9206,10500,9430,24,1510,500,6460,10,1,4747536,470,-3.58,-2.60,12,0.20,-2769.00,-3813.00,16170,20240328,-38.78,7620,20241126,29.92,13640,-27.42,20250115,9200,7.61,20250304,16170,-38.78,20240328,7620,29.92,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250312,121140,57,100.00,KONEX,,,N,N,N,N, ,N,10400,300,2,2.97,42360,4,0.99,10980,10980,10000,11610,8590,10100,10590.00,0.00,0,0,11346,10722,10276,9652,9206,10500,9430,24,1510,500,6460,10,1,4747536,494,-3.76,-2.73,12,0.00,-2769.00,-3813.00,16170,20240328,-35.68,7620,20241126,36.48,13640,-23.75,20250115,9200,13.04,20250304,16170,-35.68,20240328,7620,36.48,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250312,111131,57,100.00,KONEX,,,N,N,N,N, ,N,10400,300,2,2.97,42360,4,0.99,10980,10980,10000,11610,8590,10100,10590.00,0.00,0,0,11346,10722,10276,9652,9206,10500,9430,24,1510,500,6460,10,1,4747536,494,-3.76,-2.73,12,0.00,-2769.00,-3813.00,16170,20240328,-35.68,7620,20241126,36.48,13640,-23.75,20250115,9200,13.04,20250304,16170,-35.68,20240328,7620,36.48,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250312,101133,57,100.00,KONEX,,,N,N,N,N, ,N,10980,880,2,8.71,21960,2,0.50,10980,10980,10980,11610,8590,10100,10980.00,0.00,0,0,11346,10722,10276,9652,9206,10500,9430,24,1510,500,6460,10,1,4747536,521,-3.97,-2.88,12,0.00,-2769.00,-3813.00,16170,20240328,-32.10,7620,20241126,44.09,13640,-19.50,20250115,9200,19.35,20250304,16170,-32.10,20240328,7620,44.09,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250312,091140,57,100.00,KONEX,,,N,N,N,N, ,N,10980,880,2,8.71,21960,2,0.50,10980,10980,10980,11610,8590,10100,10980.00,0.00,0,0,11346,10722,10276,9652,9206,10500,9430,24,1510,500,6460,10,1,4747536,521,-3.97,-2.88,12,0.00,-2769.00,-3813.00,16170,20240328,-32.10,7620,20241126,44.09,13640,-19.50,20250115,9200,19.35,20250304,16170,-32.10,20240328,7620,44.09,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250311,161127,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-400,5,-3.81,4031350,404,102.28,10900,10900,9830,12070,8930,10500,9978.59,0.00,0,0,11460,10980,10420,9940,9380,11020,9980,24,1570,500,6720,10,1,4747536,480,-3.65,-2.65,12,0.01,-2769.00,-3813.00,16170,20240328,-37.54,7620,20241126,32.55,13640,-25.95,20250115,9200,9.78,20250304,16170,-37.54,20240328,7620,32.55,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250311,151130,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-400,5,-3.81,4031350,404,102.28,10900,10900,9830,12070,8930,10500,9978.59,0.00,0,0,11460,10980,10420,9940,9380,11020,9980,24,1570,500,6720,10,1,4747536,480,-3.65,-2.65,12,0.01,-2769.00,-3813.00,16170,20240328,-37.54,7620,20241126,32.55,13640,-25.95,20250115,9200,9.78,20250304,16170,-37.54,20240328,7620,32.55,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250311,141133,57,100.00,KONEX,,,N,N,N,N, ,N,10240,-260,5,-2.48,3386010,339,85.82,10900,10900,9830,12070,8930,10500,9988.23,0.00,0,0,11460,10980,10420,9940,9380,11020,9980,24,1570,500,6720,10,1,4747536,486,-3.70,-2.69,12,0.01,-2769.00,-3813.00,16170,20240328,-36.67,7620,20241126,34.38,13640,-24.93,20250115,9200,11.30,20250304,16170,-36.67,20240328,7620,34.38,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250301.csv b/337930/price/prices-20250301.csv
index 999d620984f7..6e1aa6eaef7d 100644
--- a/337930/price/prices-20250301.csv
+++ b/337930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161136,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6400,200,2,3.23,1097296505,171332,79.91,6200,6510,6200,8060,4340,6200,6404.52,4.38,0,46931,6373,6286,6163,6076,5953,6330,6120,148,1860,500,3840,10,1,29311547,1876,16.67,2.11,12,0.58,384.00,3029.00,13380,20241007,-52.17,4610,20240423,38.83,7390,-13.40,20250220,5730,11.69,20250203,13380,-52.17,20241007,4610,38.83,20240423,3.93,N,337930,500,148 억,,1284177,N,N,1,N,00,N
+20250312,151137,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6420,220,2,3.55,1068212805,166789,77.79,6200,6510,6200,8060,4340,6200,6404.58,4.38,0,47101,6373,6286,6163,6076,5953,6330,6120,148,1860,500,3840,10,1,29311547,1882,16.72,2.12,12,0.57,384.00,3029.00,13380,20241007,-52.02,4610,20240423,39.26,7390,-13.13,20250220,5730,12.04,20250203,13380,-52.02,20241007,4610,39.26,20240423,3.93,N,337930,500,148 억,,1284177,N,N,1,N,00,N
+20250312,141134,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6390,190,2,3.06,1012449550,158080,73.73,6200,6510,6200,8060,4340,6200,6404.67,4.38,0,46781,6373,6286,6163,6076,5953,6330,6120,148,1860,500,3840,10,1,29311547,1873,16.64,2.11,12,0.54,384.00,3029.00,13380,20241007,-52.24,4610,20240423,38.61,7390,-13.53,20250220,5730,11.52,20250203,13380,-52.24,20241007,4610,38.61,20240423,3.93,N,337930,500,148 억,,1284177,N,N,1,N,00,N
+20250312,131136,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6460,260,2,4.19,796071675,124367,58.00,6200,6510,6200,8060,4340,6200,6400.99,4.38,0,35431,6373,6286,6163,6076,5953,6330,6120,148,1860,500,3840,10,1,29311547,1894,16.82,2.13,12,0.42,384.00,3029.00,13380,20241007,-51.72,4610,20240423,40.13,7390,-12.58,20250220,5730,12.74,20250203,13380,-51.72,20241007,4610,40.13,20240423,3.93,N,337930,500,148 억,,1284177,N,N,1,N,00,N
+20250312,121140,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6460,260,2,4.19,653981360,102442,47.78,6200,6470,6200,8060,4340,6200,6383.92,4.38,0,27880,6373,6286,6163,6076,5953,6330,6120,148,1860,500,3840,10,1,29311547,1894,16.82,2.13,12,0.35,384.00,3029.00,13380,20241007,-51.72,4610,20240423,40.13,7390,-12.58,20250220,5730,12.74,20250203,13380,-51.72,20241007,4610,40.13,20240423,3.93,N,337930,500,148 억,,1284177,N,N,1,N,00,N
+20250312,111131,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6450,250,2,4.03,530837970,83356,38.88,6200,6470,6200,8060,4340,6200,6368.32,4.38,0,21915,6373,6286,6163,6076,5953,6330,6120,148,1860,500,3840,10,1,29311547,1891,16.80,2.13,12,0.28,384.00,3029.00,13380,20241007,-51.79,4610,20240423,39.91,7390,-12.72,20250220,5730,12.57,20250203,13380,-51.79,20241007,4610,39.91,20240423,3.93,N,337930,500,148 억,,1284177,N,N,1,N,00,N
+20250312,101133,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6390,190,2,3.06,272812070,43149,20.12,6200,6390,6200,8060,4340,6200,6322.56,4.38,0,8848,6373,6286,6163,6076,5953,6330,6120,148,1860,500,3840,10,1,29311547,1873,16.64,2.11,12,0.15,384.00,3029.00,13380,20241007,-52.24,4610,20240423,38.61,7390,-13.53,20250220,5730,11.52,20250203,13380,-52.24,20241007,4610,38.61,20240423,3.93,N,337930,500,148 억,,1284177,N,N,1,N,00,N
+20250312,091141,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6300,100,2,1.61,34614360,5560,2.59,6200,6300,6200,8060,4340,6200,6225.60,4.38,0,-536,6373,6286,6163,6076,5953,6330,6120,148,1860,500,3840,10,1,29311547,1847,16.41,2.08,12,0.02,384.00,3029.00,13380,20241007,-52.91,4610,20240423,36.66,7390,-14.75,20250220,5730,9.95,20250203,13380,-52.91,20241007,4610,36.66,20240423,3.93,N,337930,500,148 억,,1284177,N,N,1,N,00,N
 20250311,161127,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6200,-130,5,-2.05,1305610290,213516,145.10,6130,6250,6040,8220,4440,6330,6114.75,4.26,0,29,6430,6380,6280,6230,6130,6405,6255,148,1890,500,3920,10,1,29311547,1817,16.15,2.05,12,0.73,384.00,3029.00,13380,20241007,-53.66,4610,20240423,34.49,7390,-16.10,20250220,5730,8.20,20250203,13380,-53.66,20241007,4610,34.49,20240423,4.00,N,337930,500,148 억,,1248599,N,N,1,N,00,N
 20250311,151131,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6190,-140,5,-2.21,1273717815,208364,141.60,6130,6250,6040,8220,4440,6330,6112.95,4.26,0,-388,6430,6380,6280,6230,6130,6405,6255,148,1890,500,3920,10,1,29311547,1814,16.12,2.04,12,0.71,384.00,3029.00,13380,20241007,-53.74,4610,20240423,34.27,7390,-16.24,20250220,5730,8.03,20250203,13380,-53.74,20241007,4610,34.27,20240423,4.00,N,337930,500,148 억,,1248599,N,N,0,N,00,N
 20250311,141133,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6170,-160,5,-2.53,1202128125,196776,133.73,6130,6250,6040,8220,4440,6330,6109.12,4.26,0,-1276,6430,6380,6280,6230,6130,6405,6255,148,1890,500,3920,10,1,29311547,1809,16.07,2.04,12,0.67,384.00,3029.00,13380,20241007,-53.89,4610,20240423,33.84,7390,-16.51,20250220,5730,7.68,20250203,13380,-53.89,20241007,4610,33.84,20240423,4.00,N,337930,500,148 억,,1248599,N,N,0,N,00,N
diff --git a/338100/price/prices-20250301.csv b/338100/price/prices-20250301.csv
index 412cd6663dc7..d62b8bc7ed20 100644
--- a/338100/price/prices-20250301.csv
+++ b/338100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,0,3,0.00,66424951,14719,54.64,4520,4530,4490,5870,3165,4520,4512.87,0.51,0,-1789,4543,4531,4508,4496,4473,4537,4502,93,1350,500,3250,5,1,18660000,843,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-7.76,3835,20250122,17.86,4550,-0.66,20250305,3835,17.86,20250122,4900,-7.76,20241007,3835,17.86,20250122,0.00,N,338100,500,93 억,,95006,N,N,0,N,00,N
+20250312,151137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4495,-25,5,-0.55,53562661,11872,44.07,4520,4530,4490,5870,3165,4520,4511.68,0.51,0,-1662,4543,4531,4508,4496,4473,4537,4502,93,1350,500,3250,5,1,18660000,839,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-8.27,3835,20250122,17.21,4550,-1.21,20250305,3835,17.21,20250122,4900,-8.27,20241007,3835,17.21,20250122,0.00,N,338100,500,93 억,,95006,N,N,0,N,00,N
+20250312,141135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4502,-18,5,-0.40,42139402,9333,34.64,4520,4530,4500,5870,3165,4520,4515.10,0.51,0,-1662,4543,4531,4508,4496,4473,4537,4502,93,1350,500,3250,5,1,18660000,840,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-8.12,3835,20250122,17.39,4550,-1.05,20250305,3835,17.39,20250122,4900,-8.12,20241007,3835,17.39,20250122,0.00,N,338100,500,93 억,,95006,N,N,0,N,00,N
+20250312,131136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4510,-10,5,-0.22,30109480,6662,24.73,4520,4530,4510,5870,3165,4520,4519.59,0.51,0,-662,4543,4531,4508,4496,4473,4537,4502,93,1350,500,3250,5,1,18660000,842,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-7.96,3835,20250122,17.60,4550,-0.88,20250305,3835,17.60,20250122,4900,-7.96,20241007,3835,17.60,20250122,0.00,N,338100,500,93 억,,95006,N,N,0,N,00,N
+20250312,121140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4530,10,2,0.22,10986280,2430,9.02,4520,4530,4510,5870,3165,4520,4521.10,0.51,0,-272,4543,4531,4508,4496,4473,4537,4502,93,1350,500,3250,5,1,18660000,845,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-7.55,3835,20250122,18.12,4550,-0.44,20250305,3835,18.12,20250122,4900,-7.55,20241007,3835,18.12,20250122,0.00,N,338100,500,93 억,,95006,N,N,0,N,00,N
+20250312,111131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,0,3,0.00,9485630,2098,7.79,4520,4530,4510,5870,3165,4520,4521.27,0.51,0,-272,4543,4531,4508,4496,4473,4537,4502,93,1350,500,3250,5,1,18660000,843,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-7.76,3835,20250122,17.86,4550,-0.66,20250305,3835,17.86,20250122,4900,-7.76,20241007,3835,17.86,20250122,0.00,N,338100,500,93 억,,95006,N,N,0,N,00,N
+20250312,101133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,0,3,0.00,4141125,917,3.40,4520,4520,4510,5870,3165,4520,4515.95,0.51,0,-272,4543,4531,4508,4496,4473,4537,4502,93,1350,500,3250,5,1,18660000,843,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-7.76,3835,20250122,17.86,4550,-0.66,20250305,3835,17.86,20250122,4900,-7.76,20241007,3835,17.86,20250122,0.00,N,338100,500,93 억,,95006,N,N,0,N,00,N
+20250312,091141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,0,3,0.00,804560,178,0.66,4520,4520,4520,5870,3165,4520,4520.00,0.51,0,-178,4543,4531,4508,4496,4473,4537,4502,93,1350,500,3250,5,1,18660000,843,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-7.76,3835,20250122,17.86,4550,-0.66,20250305,3835,17.86,20250122,4900,-7.76,20241007,3835,17.86,20250122,0.00,N,338100,500,93 억,,95006,N,N,0,N,00,N
 20250311,161127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,-10,5,-0.22,121449765,26939,146.50,4490,4520,4485,5880,3175,4530,4508.32,0.52,0,2092,4576,4552,4506,4482,4436,4565,4495,93,1350,500,3260,5,1,18660000,843,0.00,0.00,11,0.14,0.00,0.00,4900,20241007,-7.76,3835,20250122,17.86,4550,-0.66,20250305,3835,17.86,20250122,4900,-7.76,20241007,3835,17.86,20250122,0.00,N,338100,500,93 억,,97914,N,N,0,N,00,N
 20250311,151131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,-10,5,-0.22,88544665,19659,106.91,4490,4520,4485,5880,3175,4530,4504.03,0.52,0,2016,4576,4552,4506,4482,4436,4565,4495,93,1350,500,3260,5,1,18660000,843,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-7.76,3835,20250122,17.86,4550,-0.66,20250305,3835,17.86,20250122,4900,-7.76,20241007,3835,17.86,20250122,0.00,N,338100,500,93 억,,97914,N,N,0,N,00,N
 20250311,141134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4510,-20,5,-0.44,56184653,12488,67.91,4490,4520,4485,5880,3175,4530,4499.09,0.52,0,2104,4576,4552,4506,4482,4436,4565,4495,93,1350,500,3260,5,1,18660000,842,0.00,0.00,11,0.07,0.00,0.00,4900,20241007,-7.96,3835,20250122,17.60,4550,-0.88,20250305,3835,17.60,20250122,4900,-7.96,20241007,3835,17.60,20250122,0.00,N,338100,500,93 억,,97914,N,N,0,N,00,N
diff --git a/338220/price/prices-20250301.csv b/338220/price/prices-20250301.csv
index c383703a1ee5..f6043807ef19 100644
--- a/338220/price/prices-20250301.csv
+++ b/338220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22250,300,2,1.37,1099753350,49454,25.93,22000,22400,22000,28500,15400,21950,22237.89,0.54,0,-3680,22616,22282,21666,21332,20716,22425,21475,14,6550,100,15800,50,1,13999323,3115,-19.69,61.46,12,0.35,-1130.00,362.00,39700,20240822,-43.95,21050,20250311,5.70,28300,-21.38,20250206,21050,5.70,20250311,39700,-43.95,20240822,21050,5.70,20250311,0.74,N,338220,100,13 억,,75348,N,N,45,N,00,N
+20250312,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22250,300,2,1.37,970231950,43623,22.87,22000,22400,22000,28500,15400,21950,22241.29,0.54,0,-3729,22616,22282,21666,21332,20716,22425,21475,14,6550,100,15800,50,1,13999323,3115,-19.69,61.46,12,0.31,-1130.00,362.00,39700,20240822,-43.95,21050,20250311,5.70,28300,-21.38,20250206,21050,5.70,20250311,39700,-43.95,20240822,21050,5.70,20250311,0.74,N,338220,100,13 억,,75348,N,N,1291,N,00,N
+20250312,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22200,250,2,1.14,813594175,36578,19.18,22000,22400,22000,28500,15400,21950,22242.72,0.54,0,-3858,22616,22282,21666,21332,20716,22425,21475,14,6550,100,15800,50,1,13999323,3108,-19.65,61.33,12,0.26,-1130.00,362.00,39700,20240822,-44.08,21050,20250311,5.46,28300,-21.55,20250206,21050,5.46,20250311,39700,-44.08,20240822,21050,5.46,20250311,0.74,N,338220,100,13 억,,75348,N,N,1291,N,00,N
+20250312,131136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22200,250,2,1.14,762078425,34262,17.96,22000,22400,22000,28500,15400,21950,22242.67,0.54,0,-3689,22616,22282,21666,21332,20716,22425,21475,14,6550,100,15800,50,1,13999323,3108,-19.65,61.33,12,0.24,-1130.00,362.00,39700,20240822,-44.08,21050,20250311,5.46,28300,-21.55,20250206,21050,5.46,20250311,39700,-44.08,20240822,21050,5.46,20250311,0.74,N,338220,100,13 억,,75348,N,N,1291,N,00,N
+20250312,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22200,250,2,1.14,656583900,29526,15.48,22000,22400,22000,28500,15400,21950,22237.48,0.54,0,-3374,22616,22282,21666,21332,20716,22425,21475,14,6550,100,15800,50,1,13999323,3108,-19.65,61.33,12,0.21,-1130.00,362.00,39700,20240822,-44.08,21050,20250311,5.46,28300,-21.55,20250206,21050,5.46,20250311,39700,-44.08,20240822,21050,5.46,20250311,0.74,N,338220,100,13 억,,75348,N,N,1291,N,00,N
+20250312,111131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22350,400,2,1.82,567221850,25515,13.38,22000,22400,22000,28500,15400,21950,22230.92,0.54,0,-3198,22616,22282,21666,21332,20716,22425,21475,14,6550,100,15800,50,1,13999323,3129,-19.78,61.74,12,0.18,-1130.00,362.00,39700,20240822,-43.70,21050,20250311,6.18,28300,-21.02,20250206,21050,6.18,20250311,39700,-43.70,20240822,21050,6.18,20250311,0.74,N,338220,100,13 억,,75348,N,N,1291,N,00,N
+20250312,101133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22350,400,2,1.82,446363250,20107,10.54,22000,22400,22000,28500,15400,21950,22199.40,0.54,0,-3125,22616,22282,21666,21332,20716,22425,21475,14,6550,100,15800,50,1,13999323,3129,-19.78,61.74,12,0.14,-1130.00,362.00,39700,20240822,-43.70,21050,20250311,6.18,28300,-21.02,20250206,21050,6.18,20250311,39700,-43.70,20240822,21050,6.18,20250311,0.74,N,338220,100,13 억,,75348,N,N,1291,N,00,N
+20250312,091141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22050,100,2,0.46,157890275,7142,3.74,22000,22400,22000,28500,15400,21950,22107.29,0.54,0,-2413,22616,22282,21666,21332,20716,22425,21475,14,6550,100,15800,50,1,13999323,3087,-19.51,60.91,12,0.05,-1130.00,362.00,39700,20240822,-44.46,21050,20250311,4.75,28300,-22.08,20250206,21050,4.75,20250311,39700,-44.46,20240822,21050,4.75,20250311,0.74,N,338220,100,13 억,,75348,N,N,1291,N,00,N
 20250311,161128,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,21950,-600,5,-2.66,4088079050,190162,214.03,21950,22000,21050,29300,15800,22550,21497.70,0.63,0,-12607,23483,23016,22583,22116,21683,23250,22350,14,6750,100,16230,50,1,13999323,3073,-19.42,60.64,12,1.36,-1130.00,362.00,39700,20240822,-44.71,21050,20250311,4.28,28300,-22.44,20250206,21050,4.28,20250311,39700,-44.71,20240822,21050,4.28,20250311,0.74,N,338220,100,13 억,,87684,N,N,1291,N,00,N
 20250311,151131,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,21950,-600,5,-2.66,3978519675,185167,208.40,21950,21950,21050,29300,15800,22550,21486.08,0.63,0,-12455,23483,23016,22583,22116,21683,23250,22350,14,6750,100,16230,50,1,13999323,3073,-19.42,60.64,12,1.32,-1130.00,362.00,39700,20240822,-44.71,21050,20250311,4.28,28300,-22.44,20250206,21050,4.28,20250311,39700,-44.71,20240822,21050,4.28,20250311,0.74,N,338220,100,13 억,,87684,N,N,401,N,00,N
 20250311,141134,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,21600,-950,5,-4.21,3566201375,166285,187.15,21950,21950,21050,29300,15800,22550,21446.28,0.63,0,-15396,23483,23016,22583,22116,21683,23250,22350,14,6750,100,16230,50,1,13999323,3024,-19.12,59.67,12,1.19,-1130.00,362.00,39700,20240822,-45.59,21050,20250311,2.61,28300,-23.67,20250206,21050,2.61,20250311,39700,-45.59,20240822,21050,2.61,20250311,0.74,N,338220,100,13 억,,87684,N,N,401,N,00,N
diff --git a/338840/price/prices-20250301.csv b/338840/price/prices-20250301.csv
index 177a3202bf58..d94f674aecc3 100644
--- a/338840/price/prices-20250301.csv
+++ b/338840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,-110,5,-1.50,478472495,64880,44.32,7340,7580,7240,9550,5150,7350,7374.73,1.01,0,-11436,7676,7512,7376,7212,7076,7595,7295,74,2200,500,5140,10,1,14782516,1070,-4.66,4.61,12,0.44,-1555.00,1570.00,14190,20241016,-48.98,6400,20241210,13.12,9400,-22.98,20250304,6890,5.08,20250203,14190,-48.98,20241016,6400,13.12,20241210,1.20,N,338840,500,73 억,,149590,N,Y,0,N,00,N
+20250312,151137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,-110,5,-1.50,458260980,62091,42.41,7340,7580,7240,9550,5150,7350,7380.47,1.01,0,-10475,7676,7512,7376,7212,7076,7595,7295,74,2200,500,5140,10,1,14782516,1070,-4.66,4.61,12,0.42,-1555.00,1570.00,14190,20241016,-48.98,6400,20241210,13.12,9400,-22.98,20250304,6890,5.08,20250203,14190,-48.98,20241016,6400,13.12,20241210,1.20,N,338840,500,73 억,,149590,N,N,0,N,00,N
+20250312,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,10,2,0.14,331888020,44737,30.56,7340,7580,7320,9550,5150,7350,7418.65,1.01,0,-7665,7676,7512,7376,7212,7076,7595,7295,74,2200,500,5140,10,1,14782516,1088,-4.73,4.69,12,0.30,-1555.00,1570.00,14190,20241016,-48.13,6400,20241210,15.00,9400,-21.70,20250304,6890,6.82,20250203,14190,-48.13,20241016,6400,15.00,20241210,1.20,N,338840,500,73 억,,149590,N,N,0,N,00,N
+20250312,131136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,0,3,0.00,301968430,40664,27.78,7340,7580,7320,9550,5150,7350,7425.94,1.01,0,-7366,7676,7512,7376,7212,7076,7595,7295,74,2200,500,5140,10,1,14782516,1087,-4.73,4.68,12,0.28,-1555.00,1570.00,14190,20241016,-48.20,6400,20241210,14.84,9400,-21.81,20250304,6890,6.68,20250203,14190,-48.20,20241016,6400,14.84,20241210,1.20,N,338840,500,73 억,,149590,N,N,0,N,00,N
+20250312,121141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,80,2,1.09,257044760,34566,23.61,7340,7580,7330,9550,5150,7350,7436.35,1.01,0,-4476,7676,7512,7376,7212,7076,7595,7295,74,2200,500,5140,10,1,14782516,1098,-4.78,4.73,12,0.23,-1555.00,1570.00,14190,20241016,-47.64,6400,20241210,16.09,9400,-20.96,20250304,6890,7.84,20250203,14190,-47.64,20241016,6400,16.09,20241210,1.20,N,338840,500,73 억,,149590,N,N,0,N,00,N
+20250312,111132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,20,2,0.27,233868500,31419,21.46,7340,7580,7330,9550,5150,7350,7443.54,1.01,0,-4366,7676,7512,7376,7212,7076,7595,7295,74,2200,500,5140,10,1,14782516,1089,-4.74,4.69,12,0.21,-1555.00,1570.00,14190,20241016,-48.06,6400,20241210,15.16,9400,-21.60,20250304,6890,6.97,20250203,14190,-48.06,20241016,6400,15.16,20241210,1.20,N,338840,500,73 억,,149590,N,N,0,N,00,N
+20250312,101134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7470,120,2,1.63,153897670,20621,14.09,7340,7580,7330,9550,5150,7350,7463.15,1.01,0,-4889,7676,7512,7376,7212,7076,7595,7295,74,2200,500,5140,10,1,14782516,1104,-4.80,4.76,12,0.14,-1555.00,1570.00,14190,20241016,-47.36,6400,20241210,16.72,9400,-20.53,20250304,6890,8.42,20250203,14190,-47.36,20241016,6400,16.72,20241210,1.20,N,338840,500,73 억,,149590,N,N,0,N,00,N
+20250312,091141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,0,3,0.00,27101170,3685,2.52,7340,7380,7330,9550,5150,7350,7354.46,1.01,0,-331,7676,7512,7376,7212,7076,7595,7295,74,2200,500,5140,10,1,14782516,1087,-4.73,4.68,12,0.02,-1555.00,1570.00,14190,20241016,-48.20,6400,20241210,14.84,9400,-21.81,20250304,6890,6.68,20250203,14190,-48.20,20241016,6400,14.84,20241210,1.20,N,338840,500,73 억,,149590,N,N,0,N,00,N
 20250311,161128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,-370,5,-4.79,1070002455,146017,158.20,7310,7540,7240,10030,5410,7720,7327.91,1.01,0,751,8026,7872,7696,7542,7366,7785,7455,74,2310,500,5400,10,1,14782516,1087,-4.73,4.68,12,0.99,-1555.00,1570.00,14190,20241016,-48.20,6400,20241210,14.84,9400,-21.81,20250304,6890,6.68,20250203,14190,-48.20,20241016,6400,14.84,20241210,1.19,N,338840,500,73 억,,148827,N,N,0,N,00,N
 20250311,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,-400,5,-5.18,1038618585,141744,153.57,7310,7540,7240,10030,5410,7720,7327.43,1.01,0,1333,8026,7872,7696,7542,7366,7785,7455,74,2310,500,5400,10,1,14782516,1082,-4.71,4.66,12,0.96,-1555.00,1570.00,14190,20241016,-48.41,6400,20241210,14.38,9400,-22.13,20250304,6890,6.24,20250203,14190,-48.41,20241016,6400,14.38,20241210,1.19,N,338840,500,73 억,,148827,N,N,0,N,00,N
 20250311,141134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,-420,5,-5.44,965212425,131694,142.68,7310,7540,7240,10030,5410,7720,7329.21,1.01,0,5987,8026,7872,7696,7542,7366,7785,7455,74,2310,500,5400,10,1,14782516,1079,-4.69,4.65,12,0.89,-1555.00,1570.00,14190,20241016,-48.56,6400,20241210,14.06,9400,-22.34,20250304,6890,5.95,20250203,14190,-48.56,20241016,6400,14.06,20241210,1.19,N,338840,500,73 억,,148827,N,N,0,N,00,N
diff --git a/339770/price/prices-20250301.csv b/339770/price/prices-20250301.csv
index b60c4e486eb3..2c7ac5f17703 100644
--- a/339770/price/prices-20250301.csv
+++ b/339770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5770,0,3,0.00,470012085,81516,78.36,5770,5900,5690,7500,4040,5770,5765.89,0.97,0,-13706,5910,5840,5740,5670,5570,5875,5705,251,1730,500,4260,10,1,49965080,2883,20.10,1.54,12,0.16,287.00,3737.00,6470,20241213,-10.82,3848,20240909,49.95,6250,-7.68,20250226,4750,21.47,20250131,12930,-55.38,20241213,4750,21.47,20250131,0.66,N,339770,500,250 억,,483877,N,N,67,N,00,N
+20250312,151138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5750,-20,5,-0.35,448247525,77737,74.73,5770,5900,5690,7500,4040,5770,5766.21,0.97,0,-12631,5910,5840,5740,5670,5570,5875,5705,251,1730,500,4260,10,1,49965080,2873,20.03,1.54,12,0.16,287.00,3737.00,6470,20241213,-11.13,3848,20240909,49.43,6250,-8.00,20250226,4750,21.05,20250131,12930,-55.53,20241213,4750,21.05,20250131,0.66,N,339770,500,250 억,,483877,N,N,24,N,00,N
+20250312,141135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5840,70,2,1.21,388439675,67405,64.80,5770,5900,5690,7500,4040,5770,5762.77,0.97,0,-5694,5910,5840,5740,5670,5570,5875,5705,251,1730,500,4260,10,1,49965080,2918,20.35,1.56,12,0.13,287.00,3737.00,6470,20241213,-9.74,3848,20240909,51.77,6250,-6.56,20250226,4750,22.95,20250131,12930,-54.83,20241213,4750,22.95,20250131,0.66,N,339770,500,250 억,,483877,N,N,24,N,00,N
+20250312,131137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5830,60,2,1.04,335937180,58399,56.14,5770,5900,5690,7500,4040,5770,5752.45,0.97,0,-3861,5910,5840,5740,5670,5570,5875,5705,251,1730,500,4260,10,1,49965080,2913,20.31,1.56,12,0.12,287.00,3737.00,6470,20241213,-9.89,3848,20240909,51.51,6250,-6.72,20250226,4750,22.74,20250131,12930,-54.91,20241213,4750,22.74,20250131,0.66,N,339770,500,250 억,,483877,N,N,24,N,00,N
+20250312,121141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5840,70,2,1.21,257372420,44952,43.21,5770,5840,5690,7500,4040,5770,5725.49,0.97,0,12,5910,5840,5740,5670,5570,5875,5705,251,1730,500,4260,10,1,49965080,2918,20.35,1.56,12,0.09,287.00,3737.00,6470,20241213,-9.74,3848,20240909,51.77,6250,-6.56,20250226,4750,22.95,20250131,12930,-54.83,20241213,4750,22.95,20250131,0.66,N,339770,500,250 억,,483877,N,N,24,N,00,N
+20250312,111132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5740,-30,5,-0.52,149024670,26101,25.09,5770,5770,5690,7500,4040,5770,5709.54,0.97,0,-396,5910,5840,5740,5670,5570,5875,5705,251,1730,500,4260,10,1,49965080,2868,20.00,1.54,12,0.05,287.00,3737.00,6470,20241213,-11.28,3848,20240909,49.17,6250,-8.16,20250226,4750,20.84,20250131,12930,-55.61,20241213,4750,20.84,20250131,0.66,N,339770,500,250 억,,483877,N,N,24,N,00,N
+20250312,101134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5700,-70,5,-1.21,107919080,18916,18.18,5770,5770,5690,7500,4040,5770,5705.17,0.97,0,2501,5910,5840,5740,5670,5570,5875,5705,251,1730,500,4260,10,1,49965080,2848,19.86,1.53,12,0.04,287.00,3737.00,6470,20241213,-11.90,3848,20240909,48.13,6250,-8.80,20250226,4750,20.00,20250131,12930,-55.92,20241213,4750,20.00,20250131,0.66,N,339770,500,250 억,,483877,N,N,24,N,00,N
+20250312,091142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5730,-40,5,-0.69,29798970,5223,5.02,5770,5770,5690,7500,4040,5770,5705.34,0.97,0,614,5910,5840,5740,5670,5570,5875,5705,251,1730,500,4260,10,1,49965080,2863,19.97,1.53,12,0.01,287.00,3737.00,6470,20241213,-11.44,3848,20240909,48.91,6250,-8.32,20250226,4750,20.63,20250131,12930,-55.68,20241213,4750,20.63,20250131,0.66,N,339770,500,250 억,,483877,N,N,24,N,00,N
 20250311,161128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5770,-40,5,-0.69,596696050,104022,130.18,5750,5810,5640,7550,4070,5810,5736.22,0.98,0,-4207,6013,5911,5778,5676,5543,5962,5727,251,1740,500,4290,10,1,49965080,2883,20.10,1.54,12,0.21,287.00,3737.00,6470,20241213,-10.82,3848,20240909,49.95,6250,-7.68,20250226,4750,21.47,20250131,12930,-55.38,20241213,4750,21.47,20250131,0.62,N,339770,500,250 억,,490763,N,N,24,N,00,N
 20250311,151132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5760,-50,5,-0.86,582353525,101534,127.07,5750,5810,5640,7550,4070,5810,5735.52,0.98,0,-4630,6013,5911,5778,5676,5543,5962,5727,251,1740,500,4290,10,1,49965080,2878,20.07,1.54,12,0.20,287.00,3737.00,6470,20241213,-10.97,3848,20240909,49.69,6250,-7.84,20250226,4750,21.26,20250131,12930,-55.45,20241213,4750,21.26,20250131,0.62,N,339770,500,250 억,,490763,N,N,0,N,00,N
 20250311,141134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5770,-40,5,-0.69,519010505,90531,113.30,5750,5810,5640,7550,4070,5810,5732.93,0.98,0,-3176,6013,5911,5778,5676,5543,5962,5727,251,1740,500,4290,10,1,49965080,2883,20.10,1.54,12,0.18,287.00,3737.00,6470,20241213,-10.82,3848,20240909,49.95,6250,-7.68,20250226,4750,21.47,20250131,12930,-55.38,20241213,4750,21.47,20250131,0.62,N,339770,500,250 억,,490763,N,N,0,N,00,N
diff --git a/339950/price/prices-20250301.csv b/339950/price/prices-20250301.csv
index 990ab07ed377..fed4cd7ed700 100644
--- a/339950/price/prices-20250301.csv
+++ b/339950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-35,5,-1.70,524458660,257691,86.49,2085,2085,2000,2670,1440,2055,2035.33,2.73,0,-73270,2093,2073,2035,2015,1977,2084,2026,45,615,100,1310,5,1,44946655,908,11.68,1.88,12,0.57,173.00,1074.00,2665,20240228,-24.20,1480,20240805,36.49,2370,-14.77,20250220,1997,1.15,20250311,2470,-18.22,20240320,1480,36.49,20240805,2.06,N,339950,100,44 억,,1228301,N,N,0,N,00,N
+20250312,151138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,-40,5,-1.95,510462675,250760,84.17,2085,2085,2000,2670,1440,2055,2035.66,2.73,0,-71561,2093,2073,2035,2015,1977,2084,2026,45,615,100,1310,5,1,44946655,906,11.65,1.88,12,0.56,173.00,1074.00,2665,20240228,-24.39,1480,20240805,36.15,2370,-14.98,20250220,1997,0.90,20250311,2470,-18.42,20240320,1480,36.15,20240805,2.06,N,339950,100,44 억,,1228301,N,N,0,N,00,N
+20250312,141136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-15,5,-0.73,417341620,204780,68.73,2085,2085,2000,2670,1440,2055,2038.00,2.73,0,-52865,2093,2073,2035,2015,1977,2084,2026,45,615,100,1310,5,1,44946655,917,11.79,1.90,12,0.46,173.00,1074.00,2665,20240228,-23.45,1480,20240805,37.84,2370,-13.92,20250220,1997,2.15,20250311,2470,-17.41,20240320,1480,37.84,20240805,2.06,N,339950,100,44 억,,1228301,N,N,0,N,00,N
+20250312,131137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,-10,5,-0.49,374919595,183958,61.74,2085,2085,2000,2670,1440,2055,2038.07,2.73,0,-43237,2093,2073,2035,2015,1977,2084,2026,45,615,100,1310,5,1,44946655,919,11.82,1.90,12,0.41,173.00,1074.00,2665,20240228,-23.26,1480,20240805,38.18,2370,-13.71,20250220,1997,2.40,20250311,2470,-17.21,20240320,1480,38.18,20240805,2.06,N,339950,100,44 억,,1228301,N,N,0,N,00,N
+20250312,121141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,0,3,0.00,336464335,165154,55.43,2085,2085,2000,2670,1440,2055,2037.28,2.73,0,-44026,2093,2073,2035,2015,1977,2084,2026,45,615,100,1310,5,1,44946655,924,11.88,1.91,12,0.37,173.00,1074.00,2665,20240228,-22.89,1480,20240805,38.85,2370,-13.29,20250220,1997,2.90,20250311,2470,-16.80,20240320,1480,38.85,20240805,2.06,N,339950,100,44 억,,1228301,N,N,0,N,00,N
+20250312,111132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,0,3,0.00,308555865,151594,50.88,2085,2085,2000,2670,1440,2055,2035.41,2.73,0,-42790,2093,2073,2035,2015,1977,2084,2026,45,615,100,1310,5,1,44946655,924,11.88,1.91,12,0.34,173.00,1074.00,2665,20240228,-22.89,1480,20240805,38.85,2370,-13.29,20250220,1997,2.90,20250311,2470,-16.80,20240320,1480,38.85,20240805,2.06,N,339950,100,44 억,,1228301,N,N,0,N,00,N
+20250312,101134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2050,-5,5,-0.24,275064000,135247,45.39,2085,2085,2000,2670,1440,2055,2033.79,2.73,0,-42564,2093,2073,2035,2015,1977,2084,2026,45,615,100,1310,5,1,44946655,921,11.85,1.91,12,0.30,173.00,1074.00,2665,20240228,-23.08,1480,20240805,38.51,2370,-13.50,20250220,1997,2.65,20250311,2470,-17.00,20240320,1480,38.51,20240805,2.06,N,339950,100,44 억,,1228301,N,N,0,N,00,N
+20250312,091142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-35,5,-1.70,116003782,57085,19.16,2085,2085,2000,2670,1440,2055,2032.12,2.73,0,-22266,2093,2073,2035,2015,1977,2084,2026,45,615,100,1310,5,1,44946655,908,11.68,1.88,12,0.13,173.00,1074.00,2665,20240228,-24.20,1480,20240805,36.49,2370,-14.77,20250220,1997,1.15,20250311,2470,-18.22,20240320,1480,36.49,20240805,2.06,N,339950,100,44 억,,1228301,N,N,0,N,00,N
 20250311,161128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,0,3,0.00,410260959,203719,87.11,1997,2055,1997,2670,1440,2055,2013.84,2.61,0,22691,2325,2190,2120,1985,1915,2155,1950,45,615,100,1310,5,1,44946655,924,11.88,1.91,12,0.45,173.00,1074.00,2720,20240227,-24.45,1480,20240805,38.85,2370,-13.29,20250220,1997,2.90,20250311,2470,-16.80,20240320,1480,38.85,20240805,2.03,N,339950,100,44 억,,1173357,N,Y,0,N,00,N
 20250311,151132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2025,-30,5,-1.46,403249129,200286,85.64,1997,2050,1997,2670,1440,2055,2013.37,2.61,0,23862,2325,2190,2120,1985,1915,2155,1950,45,615,100,1310,5,1,44946655,910,11.71,1.89,12,0.45,173.00,1074.00,2720,20240227,-25.55,1480,20240805,36.82,2370,-14.56,20250220,1997,1.40,20250311,2470,-18.02,20240320,1480,36.82,20240805,2.03,N,339950,100,44 억,,1173357,N,N,0,N,00,N
 20250311,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,-20,5,-0.97,385042492,191272,81.78,1997,2050,1997,2670,1440,2055,2013.06,2.61,0,26263,2325,2190,2120,1985,1915,2155,1950,45,615,100,1310,5,1,44946655,915,11.76,1.89,12,0.43,173.00,1074.00,2720,20240227,-25.18,1480,20240805,37.50,2370,-14.14,20250220,1997,1.90,20250311,2470,-17.61,20240320,1480,37.50,20240805,2.03,N,339950,100,44 억,,1173357,N,N,0,N,00,N
diff --git a/340360/price/prices-20250301.csv b/340360/price/prices-20250301.csv
index 6154a5e82260..d18d36b20154 100644
--- a/340360/price/prices-20250301.csv
+++ b/340360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1510,-19,5,-1.24,1376844173,914716,51.50,1500,1545,1460,1987,1071,1529,1505.21,3.50,0,-31353,1637,1583,1531,1477,1425,1557,1451,44,458,100,1070,1,1,43951909,664,-35.95,3.90,12,2.08,-42.00,387.00,3550,20240507,-57.46,1355,20250228,11.44,2125,-28.94,20250124,1355,11.44,20250228,3550,-57.46,20240507,1355,11.44,20250228,1.88,N,340360,100,43 억,,1536673,N,N,0,N,00,N
+20250312,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,-4,5,-0.26,1293192627,859415,48.39,1500,1545,1460,1987,1071,1529,1504.74,3.50,0,-30095,1637,1583,1531,1477,1425,1557,1451,44,458,100,1070,1,1,43951909,670,-36.31,3.94,12,1.96,-42.00,387.00,3550,20240507,-57.04,1355,20250228,12.55,2125,-28.24,20250124,1355,12.55,20250228,3550,-57.04,20240507,1355,12.55,20250228,1.88,N,340360,100,43 억,,1536673,N,N,0,N,00,N
+20250312,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1495,-34,5,-2.22,959791753,636667,35.85,1500,1545,1460,1987,1071,1529,1507.53,3.50,0,-58082,1637,1583,1531,1477,1425,1557,1451,44,458,100,1070,1,1,43951909,657,-35.60,3.86,12,1.45,-42.00,387.00,3550,20240507,-57.89,1355,20250228,10.33,2125,-29.65,20250124,1355,10.33,20250228,3550,-57.89,20240507,1355,10.33,20250228,1.88,N,340360,100,43 억,,1536673,N,N,0,N,00,N
+20250312,131137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1517,-12,5,-0.78,581253251,382076,21.51,1500,1545,1490,1987,1071,1529,1521.30,3.50,0,-18500,1637,1583,1531,1477,1425,1557,1451,44,458,100,1070,1,1,43951909,667,-36.12,3.92,12,0.87,-42.00,387.00,3550,20240507,-57.27,1355,20250228,11.96,2125,-28.61,20250124,1355,11.96,20250228,3550,-57.27,20240507,1355,11.96,20250228,1.88,N,340360,100,43 억,,1536673,N,N,0,N,00,N
+20250312,121142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1529,0,3,0.00,433154618,284055,15.99,1500,1545,1490,1987,1071,1529,1524.90,3.50,0,-11181,1637,1583,1531,1477,1425,1557,1451,44,458,100,1070,1,1,43951909,672,-36.40,3.95,12,0.65,-42.00,387.00,3550,20240507,-56.93,1355,20250228,12.84,2125,-28.05,20250124,1355,12.84,20250228,3550,-56.93,20240507,1355,12.84,20250228,1.88,N,340360,100,43 억,,1536673,N,N,0,N,00,N
+20250312,111132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1528,-1,5,-0.07,326675345,214661,12.09,1500,1545,1490,1987,1071,1529,1521.82,3.50,0,-32000,1637,1583,1531,1477,1425,1557,1451,44,458,100,1070,1,1,43951909,672,-36.38,3.95,12,0.49,-42.00,387.00,3550,20240507,-56.96,1355,20250228,12.77,2125,-28.09,20250124,1355,12.77,20250228,3550,-56.96,20240507,1355,12.77,20250228,1.88,N,340360,100,43 억,,1536673,N,N,0,N,00,N
+20250312,101134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,3,2,0.20,176137495,115331,6.49,1500,1545,1500,1987,1071,1529,1527.23,3.50,0,-11735,1637,1583,1531,1477,1425,1557,1451,44,458,100,1070,1,1,43951909,673,-36.48,3.96,12,0.26,-42.00,387.00,3550,20240507,-56.85,1355,20250228,13.06,2125,-27.91,20250124,1355,13.06,20250228,3550,-56.85,20240507,1355,13.06,20250228,1.88,N,340360,100,43 억,,1536673,N,N,0,N,00,N
+20250312,091142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1543,14,2,0.92,39415115,25741,1.45,1500,1545,1500,1987,1071,1529,1531.22,3.50,0,-5281,1637,1583,1531,1477,1425,1557,1451,44,458,100,1070,1,1,43951909,678,-36.74,3.99,12,0.06,-42.00,387.00,3550,20240507,-56.54,1355,20250228,13.87,2125,-27.39,20250124,1355,13.87,20250228,3550,-56.54,20240507,1355,13.87,20250228,1.88,N,340360,100,43 억,,1536673,N,N,0,N,00,N
 20250311,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1529,-76,5,-4.74,2688830915,1773810,78.43,1570,1585,1479,2085,1124,1605,1515.84,3.01,0,224779,1835,1720,1605,1490,1375,1777,1547,44,480,100,1120,1,1,43951909,672,-36.40,3.95,12,4.04,-42.00,387.00,3755,20240227,-59.28,1355,20250228,12.84,2125,-28.05,20250124,1355,12.84,20250228,3550,-56.93,20240507,1355,12.84,20250228,1.89,N,340360,100,43 억,,1322852,N,N,0,N,00,N
 20250311,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1533,-72,5,-4.49,2631765144,1736509,76.78,1570,1585,1479,2085,1124,1605,1515.55,3.01,0,240356,1835,1720,1605,1490,1375,1777,1547,44,480,100,1120,1,1,43951909,674,-36.50,3.96,12,3.95,-42.00,387.00,3755,20240227,-59.17,1355,20250228,13.14,2125,-27.86,20250124,1355,13.14,20250228,3550,-56.82,20240507,1355,13.14,20250228,1.89,N,340360,100,43 억,,1322852,N,N,0,N,00,N
 20250311,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1533,-72,5,-4.49,2449601647,1617656,71.53,1570,1585,1479,2085,1124,1605,1514.29,3.01,0,247043,1835,1720,1605,1490,1375,1777,1547,44,480,100,1120,1,1,43951909,674,-36.50,3.96,12,3.68,-42.00,387.00,3755,20240227,-59.17,1355,20250228,13.14,2125,-27.86,20250124,1355,13.14,20250228,3550,-56.82,20240507,1355,13.14,20250228,1.89,N,340360,100,43 억,,1322852,N,N,0,N,00,N
diff --git a/340440/price/prices-20250301.csv b/340440/price/prices-20250301.csv
index ead48b9e88dd..b6f528861e89 100644
--- a/340440/price/prices-20250301.csv
+++ b/340440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1324,31,2,2.40,26022293,19712,153.86,1300,1332,1300,1680,906,1293,1320.12,0.06,0,282,1341,1317,1296,1272,1251,1329,1284,28,387,100,870,1,1,28378364,376,9.88,1.14,12,0.07,134.00,1165.00,1900,20240520,-30.32,1080,20241210,22.59,1332,-0.60,20250312,1135,16.65,20250102,1900,-30.32,20240520,1080,22.59,20241210,0.76,N,340440,100,28 억,,15982,N,Y,0,N,00,N
+20250312,151138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1325,32,2,2.47,24781642,18775,146.54,1300,1332,1300,1680,906,1293,1319.93,0.06,0,299,1341,1317,1296,1272,1251,1329,1284,28,387,100,870,1,1,28378364,376,9.89,1.14,12,0.07,134.00,1165.00,1900,20240520,-30.26,1080,20241210,22.69,1332,-0.53,20250312,1135,16.74,20250102,1900,-30.26,20240520,1080,22.69,20241210,0.76,N,340440,100,28 억,,15982,N,N,0,N,00,N
+20250312,141136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1322,29,2,2.24,24759162,18758,146.41,1300,1332,1300,1680,906,1293,1319.93,0.06,0,299,1341,1317,1296,1272,1251,1329,1284,28,387,100,870,1,1,28378364,375,9.87,1.13,12,0.07,134.00,1165.00,1900,20240520,-30.42,1080,20241210,22.41,1332,-0.75,20250312,1135,16.48,20250102,1900,-30.42,20240520,1080,22.41,20241210,0.76,N,340440,100,28 억,,15982,N,N,0,N,00,N
+20250312,131138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1329,36,2,2.78,22607009,17129,133.69,1300,1332,1300,1680,906,1293,1319.81,0.06,0,128,1341,1317,1296,1272,1251,1329,1284,28,387,100,870,1,1,28378364,377,9.92,1.14,12,0.06,134.00,1165.00,1900,20240520,-30.05,1080,20241210,23.06,1332,-0.23,20250312,1135,17.09,20250102,1900,-30.05,20240520,1080,23.06,20241210,0.76,N,340440,100,28 억,,15982,N,N,0,N,00,N
+20250312,121142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1322,29,2,2.24,15527850,11797,92.08,1300,1322,1300,1680,906,1293,1316.25,0.06,0,95,1341,1317,1296,1272,1251,1329,1284,28,387,100,870,1,1,28378364,375,9.87,1.13,12,0.04,134.00,1165.00,1900,20240520,-30.42,1080,20241210,22.41,1327,-0.38,20250228,1135,16.48,20250102,1900,-30.42,20240520,1080,22.41,20241210,0.76,N,340440,100,28 억,,15982,N,N,0,N,00,N
+20250312,111133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1320,27,2,2.09,10243308,7795,60.84,1300,1320,1300,1680,906,1293,1314.09,0.06,0,-11,1341,1317,1296,1272,1251,1329,1284,28,387,100,870,1,1,28378364,375,9.85,1.13,12,0.03,134.00,1165.00,1900,20240520,-30.53,1080,20241210,22.22,1327,-0.53,20250228,1135,16.30,20250102,1900,-30.53,20240520,1080,22.22,20241210,0.76,N,340440,100,28 억,,15982,N,N,0,N,00,N
+20250312,101135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1315,22,2,1.70,4063140,3104,24.23,1300,1315,1300,1680,906,1293,1309.00,0.06,0,-11,1341,1317,1296,1272,1251,1329,1284,28,387,100,870,1,1,28378364,373,9.81,1.13,12,0.01,134.00,1165.00,1900,20240520,-30.79,1080,20241210,21.76,1327,-0.90,20250228,1135,15.86,20250102,1900,-30.79,20240520,1080,21.76,20241210,0.76,N,340440,100,28 억,,15982,N,N,0,N,00,N
+20250312,091143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1310,17,2,1.31,2555335,1957,15.27,1300,1315,1300,1680,906,1293,1305.74,0.06,0,-11,1341,1317,1296,1272,1251,1329,1284,28,387,100,870,1,1,28378364,372,9.78,1.12,12,0.01,134.00,1165.00,1900,20240520,-31.05,1080,20241210,21.30,1327,-1.28,20250228,1135,15.42,20250102,1900,-31.05,20240520,1080,21.30,20241210,0.76,N,340440,100,28 억,,15982,N,N,0,N,00,N
 20250311,161129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1293,-9,5,-0.69,16677497,12812,74.99,1275,1320,1275,1692,912,1302,1301.71,0.06,0,59,1313,1307,1296,1290,1279,1310,1293,28,390,100,880,1,1,28378364,367,9.65,1.11,12,0.05,134.00,1165.00,1900,20240520,-31.95,1080,20241210,19.72,1327,-2.56,20250228,1135,13.92,20250102,1900,-31.95,20240520,1080,19.72,20241210,0.76,N,340440,100,28 억,,15923,N,N,0,N,00,N
 20250311,151133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1308,6,2,0.46,15234291,11706,68.51,1275,1320,1275,1692,912,1302,1301.41,0.06,0,146,1313,1307,1296,1290,1279,1310,1293,28,390,100,880,1,1,28378364,371,9.76,1.12,12,0.04,134.00,1165.00,1900,20240520,-31.16,1080,20241210,21.11,1327,-1.43,20250228,1135,15.24,20250102,1900,-31.16,20240520,1080,21.11,20241210,0.76,N,340440,100,28 억,,15923,N,N,0,N,00,N
 20250311,141135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1315,13,2,1.00,10318892,7962,46.60,1275,1315,1275,1692,912,1302,1296.02,0.06,0,-7,1313,1307,1296,1290,1279,1310,1293,28,390,100,880,1,1,28378364,373,9.81,1.13,12,0.03,134.00,1165.00,1900,20240520,-30.79,1080,20241210,21.76,1327,-0.90,20250228,1135,15.86,20250102,1900,-30.79,20240520,1080,21.76,20241210,0.76,N,340440,100,28 억,,15923,N,N,0,N,00,N
diff --git a/340570/price/prices-20250301.csv b/340570/price/prices-20250301.csv
index 046dd59d0231..58b1ba5697d9 100644
--- a/340570/price/prices-20250301.csv
+++ b/340570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161138,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77600,0,3,0.00,3767326700,48784,84.72,77600,78400,76000,100800,54400,77600,77224.13,18.82,0,-6427,81400,79500,78300,76400,75200,78900,75800,45,23200,500,57420,100,1,8128000,6307,22.99,4.80,12,0.60,3376.00,16170.00,85600,20250207,-9.35,45200,20240308,71.68,85600,-9.35,20250207,65700,18.11,20250103,85600,-9.35,20250207,45450,70.74,20240312,1.76,N,340570,500,44 억,,1529921,N,N,60,N,00,N
+20250312,151139,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77300,-300,5,-0.39,3618709700,46865,81.39,77600,78400,76000,100800,54400,77600,77215.61,18.82,0,-5424,81400,79500,78300,76400,75200,78900,75800,45,23200,500,57420,100,1,8128000,6283,22.90,4.78,12,0.58,3376.00,16170.00,85600,20250207,-9.70,45200,20240308,71.02,85600,-9.70,20250207,65700,17.66,20250103,85600,-9.70,20250207,45450,70.08,20240312,1.76,N,340570,500,44 억,,1529921,N,N,13,N,00,N
+20250312,141137,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77700,100,2,0.13,3140760850,40675,70.64,77600,78400,76000,100800,54400,77600,77216.00,18.82,0,-5069,81400,79500,78300,76400,75200,78900,75800,45,23200,500,57420,100,1,8128000,6315,23.02,4.81,12,0.50,3376.00,16170.00,85600,20250207,-9.23,45200,20240308,71.90,85600,-9.23,20250207,65700,18.26,20250103,85600,-9.23,20250207,45450,70.96,20240312,1.76,N,340570,500,44 억,,1529921,N,N,13,N,00,N
+20250312,131138,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77600,0,3,0.00,2609178000,33850,58.78,77600,78200,76000,100800,54400,77600,77080.59,18.82,0,-5579,81400,79500,78300,76400,75200,78900,75800,45,23200,500,57420,100,1,8128000,6307,22.99,4.80,12,0.42,3376.00,16170.00,85600,20250207,-9.35,45200,20240308,71.68,85600,-9.35,20250207,65700,18.11,20250103,85600,-9.35,20250207,45450,70.74,20240312,1.76,N,340570,500,44 억,,1529921,N,N,13,N,00,N
+20250312,121142,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77300,-300,5,-0.39,1977790950,25679,44.59,77600,78200,76000,100800,54400,77600,77019.78,18.82,0,-6472,81400,79500,78300,76400,75200,78900,75800,45,23200,500,57420,100,1,8128000,6283,22.90,4.78,12,0.32,3376.00,16170.00,85600,20250207,-9.70,45200,20240308,71.02,85600,-9.70,20250207,65700,17.66,20250103,85600,-9.70,20250207,45450,70.08,20240312,1.76,N,340570,500,44 억,,1529921,N,N,13,N,00,N
+20250312,111133,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76900,-700,5,-0.90,1499016650,19456,33.79,77600,78200,76000,100800,54400,77600,77046.50,18.82,0,-5980,81400,79500,78300,76400,75200,78900,75800,45,23200,500,57420,100,1,8128000,6250,22.78,4.76,12,0.24,3376.00,16170.00,85600,20250207,-10.16,45200,20240308,70.13,85600,-10.16,20250207,65700,17.05,20250103,85600,-10.16,20250207,45450,69.20,20240312,1.76,N,340570,500,44 억,,1529921,N,N,13,N,00,N
+20250312,101135,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77100,-500,5,-0.64,1184674700,15376,26.70,77600,78200,76000,100800,54400,77600,77047.00,18.82,0,-5065,81400,79500,78300,76400,75200,78900,75800,45,23200,500,57420,100,1,8128000,6267,22.84,4.77,12,0.19,3376.00,16170.00,85600,20250207,-9.93,45200,20240308,70.58,85600,-9.93,20250207,65700,17.35,20250103,85600,-9.93,20250207,45450,69.64,20240312,1.76,N,340570,500,44 억,,1529921,N,N,13,N,00,N
+20250312,091143,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76700,-900,5,-1.16,325556000,4242,7.37,77600,78200,76000,100800,54400,77600,76745.87,18.82,0,-1683,81400,79500,78300,76400,75200,78900,75800,45,23200,500,57420,100,1,8128000,6234,22.72,4.74,12,0.05,3376.00,16170.00,85600,20250207,-10.40,45200,20240308,69.69,85600,-10.40,20250207,65700,16.74,20250103,85600,-10.40,20250207,45450,68.76,20240312,1.76,N,340570,500,44 억,,1529921,N,N,13,N,00,N
 20250311,161129,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77600,-2400,5,-3.00,4486875750,57373,104.25,78000,80200,77100,104000,56000,80000,78205.70,18.73,0,10912,82466,81232,80066,78832,77666,80650,78250,45,24000,500,59200,100,1,8128000,6307,22.99,4.80,12,0.71,3376.00,16170.00,85600,20250207,-9.35,45200,20240308,71.68,85600,-9.35,20250207,65700,18.11,20250103,85600,-9.35,20250207,45300,71.30,20240311,1.84,N,340570,500,44 억,,1522048,N,N,13,N,00,N
 20250311,151133,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77400,-2600,5,-3.25,4256826450,54407,98.86,78000,80200,77100,104000,56000,80000,78240.42,18.73,0,9966,82466,81232,80066,78832,77666,80650,78250,45,24000,500,59200,100,1,8128000,6291,22.93,4.79,12,0.67,3376.00,16170.00,85600,20250207,-9.58,45200,20240308,71.24,85600,-9.58,20250207,65700,17.81,20250103,85600,-9.58,20250207,45300,70.86,20240311,1.84,N,340570,500,44 억,,1522048,N,N,84,N,00,N
 20250311,141135,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,78400,-1600,5,-2.00,3046504900,38817,70.53,78000,80200,77700,104000,56000,80000,78483.78,18.73,0,9331,82466,81232,80066,78832,77666,80650,78250,45,24000,500,59200,100,1,8128000,6372,23.22,4.85,12,0.48,3376.00,16170.00,85600,20250207,-8.41,45200,20240308,73.45,85600,-8.41,20250207,65700,19.33,20250103,85600,-8.41,20250207,45300,73.07,20240311,1.84,N,340570,500,44 억,,1522048,N,N,84,N,00,N
diff --git a/340810/price/prices-20250301.csv b/340810/price/prices-20250301.csv
index c6359f0cdb94..8141335422e1 100644
--- a/340810/price/prices-20250301.csv
+++ b/340810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,55,2,1.73,20615175,6478,68.66,3340,3340,3140,4125,2225,3175,3182.34,0.57,0,-653,3368,3271,3083,2986,2798,3320,3035,53,950,500,2090,5,1,10597863,342,-3.25,1.62,12,0.06,-993.00,1994.00,7670,20240229,-57.89,2655,20241115,21.66,3560,-9.27,20250110,2895,11.57,20250311,7340,-55.99,20240314,2655,21.66,20241115,0.16,N,340810,500,53 억,,60092,N,N,0,N,00,N
+20250312,151139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,5,2,0.16,15316870,4827,51.16,3340,3340,3140,4125,2225,3175,3173.17,0.57,0,141,3368,3271,3083,2986,2798,3320,3035,53,950,500,2090,5,1,10597863,337,-3.20,1.59,12,0.05,-993.00,1994.00,7670,20240229,-58.54,2655,20241115,19.77,3560,-10.67,20250110,2895,9.84,20250311,7340,-56.68,20240314,2655,19.77,20241115,0.16,N,340810,500,53 억,,60092,N,N,0,N,00,N
+20250312,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,50,2,1.57,7519385,2358,24.99,3340,3340,3140,4125,2225,3175,3188.88,0.57,0,-12,3368,3271,3083,2986,2798,3320,3035,53,950,500,2090,5,1,10597863,342,-3.25,1.62,12,0.02,-993.00,1994.00,7670,20240229,-57.95,2655,20241115,21.47,3560,-9.41,20250110,2895,11.40,20250311,7340,-56.06,20240314,2655,21.47,20241115,0.16,N,340810,500,53 억,,60092,N,N,0,N,00,N
+20250312,131138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,55,2,1.73,7112160,2231,23.65,3340,3340,3140,4125,2225,3175,3187.88,0.57,0,-25,3368,3271,3083,2986,2798,3320,3035,53,950,500,2090,5,1,10597863,342,-3.25,1.62,12,0.02,-993.00,1994.00,7670,20240229,-57.89,2655,20241115,21.66,3560,-9.27,20250110,2895,11.57,20250311,7340,-55.99,20240314,2655,21.66,20241115,0.16,N,340810,500,53 억,,60092,N,N,0,N,00,N
+20250312,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,0,3,0.00,6145570,1927,20.42,3340,3340,3140,4125,2225,3175,3189.19,0.57,0,-25,3368,3271,3083,2986,2798,3320,3035,53,950,500,2090,5,1,10597863,336,-3.20,1.59,12,0.02,-993.00,1994.00,7670,20240229,-58.60,2655,20241115,19.59,3560,-10.81,20250110,2895,9.67,20250311,7340,-56.74,20240314,2655,19.59,20241115,0.16,N,340810,500,53 억,,60092,N,N,0,N,00,N
+20250312,111133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,55,2,1.73,5970100,1872,19.84,3340,3340,3140,4125,2225,3175,3189.16,0.57,0,-23,3368,3271,3083,2986,2798,3320,3035,53,950,500,2090,5,1,10597863,342,-3.25,1.62,12,0.02,-993.00,1994.00,7670,20240229,-57.89,2655,20241115,21.66,3560,-9.27,20250110,2895,11.57,20250311,7340,-55.99,20240314,2655,21.66,20241115,0.16,N,340810,500,53 억,,60092,N,N,0,N,00,N
+20250312,101135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,55,2,1.73,5867670,1840,19.50,3340,3340,3140,4125,2225,3175,3188.95,0.57,0,-26,3368,3271,3083,2986,2798,3320,3035,53,950,500,2090,5,1,10597863,342,-3.25,1.62,12,0.02,-993.00,1994.00,7670,20240229,-57.89,2655,20241115,21.66,3560,-9.27,20250110,2895,11.57,20250311,7340,-55.99,20240314,2655,21.66,20241115,0.16,N,340810,500,53 억,,60092,N,N,0,N,00,N
+20250312,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,100,2,3.15,1213380,377,4.00,3340,3340,3140,4125,2225,3175,3218.51,0.57,0,99,3368,3271,3083,2986,2798,3320,3035,53,950,500,2090,5,1,10597863,347,-3.30,1.64,12,0.00,-993.00,1994.00,7670,20240229,-57.30,2655,20241115,23.35,3560,-8.01,20250110,2895,13.13,20250311,7340,-55.38,20240314,2655,23.35,20241115,0.16,N,340810,500,53 억,,60092,N,N,0,N,00,N
 20250311,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,60,2,1.93,28828470,9424,80.46,2965,3180,2895,4045,2185,3115,3059.05,0.58,0,-1203,3251,3182,3061,2992,2871,3122,2932,53,930,500,2050,5,1,10597863,336,-3.20,1.59,12,0.09,-993.00,1994.00,7710,20240227,-58.82,2655,20241115,19.59,3560,-10.81,20250110,2895,9.67,20250311,7340,-56.74,20240314,2655,19.59,20241115,0.16,N,340810,500,53 억,,61295,N,N,0,N,00,N
 20250311,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,20,2,0.64,25294800,8303,70.89,2965,3135,2895,4045,2185,3115,3046.47,0.58,0,-1065,3251,3182,3061,2992,2871,3122,2932,53,930,500,2050,5,1,10597863,332,-3.16,1.57,12,0.08,-993.00,1994.00,7710,20240227,-59.34,2655,20241115,18.08,3560,-11.94,20250110,2895,8.29,20250311,7340,-57.29,20240314,2655,18.08,20241115,0.16,N,340810,500,53 억,,61295,N,N,0,N,00,N
 20250311,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,-20,5,-0.64,18472410,6108,52.15,2965,3115,2895,4045,2185,3115,3024.30,0.58,0,-349,3251,3182,3061,2992,2871,3122,2932,53,930,500,2050,5,1,10597863,328,-3.12,1.55,12,0.06,-993.00,1994.00,7710,20240227,-59.86,2655,20241115,16.57,3560,-13.06,20250110,2895,6.91,20250311,7340,-57.83,20240314,2655,16.57,20241115,0.16,N,340810,500,53 억,,61295,N,N,0,N,00,N
diff --git a/340930/price/prices-20250301.csv b/340930/price/prices-20250301.csv
index d90fc3a364e8..10a4b73a0796 100644
--- a/340930/price/prices-20250301.csv
+++ b/340930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2085,-40,5,-1.88,421068710,200493,69.07,2125,2140,2060,2760,1490,2125,2099.96,0.27,0,-12250,2263,2193,2080,2010,1897,2229,2046,171,635,500,1440,5,1,34204450,713,-5.37,1.00,12,0.59,-388.00,2092.00,6008,20240401,-65.30,1030,20241209,102.43,3040,-31.41,20250217,1142,82.57,20250207,17900,-88.35,20240401,1030,102.43,20241209,0.01,N,340930,500,171 억,,91896,N,N,0,N,00,N
+20250312,151139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2100,-25,5,-1.18,406449610,193507,66.67,2125,2140,2060,2760,1490,2125,2100.44,0.27,0,-11824,2263,2193,2080,2010,1897,2229,2046,171,635,500,1440,5,1,34204450,718,-5.41,1.00,12,0.57,-388.00,2092.00,6008,20240401,-65.05,1030,20241209,103.88,3040,-30.92,20250217,1142,83.89,20250207,17900,-88.27,20240401,1030,103.88,20241209,0.01,N,340930,500,171 억,,91896,N,N,0,N,00,N
+20250312,141137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2115,-10,5,-0.47,352612785,167704,57.78,2125,2140,2060,2760,1490,2125,2102.59,0.27,0,-10713,2263,2193,2080,2010,1897,2229,2046,171,635,500,1440,5,1,34204450,723,-5.45,1.01,12,0.49,-388.00,2092.00,6008,20240401,-64.80,1030,20241209,105.34,3040,-30.43,20250217,1142,85.20,20250207,17900,-88.18,20240401,1030,105.34,20241209,0.01,N,340930,500,171 억,,91896,N,N,0,N,00,N
+20250312,131139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2115,-10,5,-0.47,315796015,150185,51.74,2125,2140,2060,2760,1490,2125,2102.71,0.27,0,-1846,2263,2193,2080,2010,1897,2229,2046,171,635,500,1440,5,1,34204450,723,-5.45,1.01,12,0.44,-388.00,2092.00,6008,20240401,-64.80,1030,20241209,105.34,3040,-30.43,20250217,1142,85.20,20250207,17900,-88.18,20240401,1030,105.34,20241209,0.01,N,340930,500,171 억,,91896,N,N,0,N,00,N
+20250312,121143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2100,-25,5,-1.18,264073155,125413,43.21,2125,2140,2060,2760,1490,2125,2105.63,0.27,0,-2548,2263,2193,2080,2010,1897,2229,2046,171,635,500,1440,5,1,34204450,718,-5.41,1.00,12,0.37,-388.00,2092.00,6008,20240401,-65.05,1030,20241209,103.88,3040,-30.92,20250217,1142,83.89,20250207,17900,-88.27,20240401,1030,103.88,20241209,0.01,N,340930,500,171 억,,91896,N,N,0,N,00,N
+20250312,111133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,10,2,0.47,209663445,99672,34.34,2125,2135,2060,2760,1490,2125,2103.53,0.27,0,-4121,2263,2193,2080,2010,1897,2229,2046,171,635,500,1440,5,1,34204450,730,-5.50,1.02,12,0.29,-388.00,2092.00,6008,20240401,-64.46,1030,20241209,107.28,3040,-29.77,20250217,1142,86.95,20250207,17900,-88.07,20240401,1030,107.28,20241209,0.01,N,340930,500,171 억,,91896,N,N,0,N,00,N
+20250312,101136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2100,-25,5,-1.18,164747400,78463,27.03,2125,2135,2060,2760,1490,2125,2099.68,0.27,0,-6909,2263,2193,2080,2010,1897,2229,2046,171,635,500,1440,5,1,34204450,718,-5.41,1.00,12,0.23,-388.00,2092.00,6008,20240401,-65.05,1030,20241209,103.88,3040,-30.92,20250217,1142,83.89,20250207,17900,-88.27,20240401,1030,103.88,20241209,0.01,N,340930,500,171 억,,91896,N,N,0,N,00,N
+20250312,091143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2100,-25,5,-1.18,68994110,32655,11.25,2125,2135,2060,2760,1490,2125,2112.82,0.27,0,-1542,2263,2193,2080,2010,1897,2229,2046,171,635,500,1440,5,1,34204450,718,-5.41,1.00,12,0.10,-388.00,2092.00,6008,20240401,-65.05,1030,20241209,103.88,3040,-30.92,20250217,1142,83.89,20250207,17900,-88.27,20240401,1030,103.88,20241209,0.01,N,340930,500,171 억,,91896,N,N,0,N,00,N
 20250311,161130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,35,2,1.67,575532519,281275,88.89,1968,2150,1967,2715,1465,2090,2046.16,0.22,0,17288,2236,2163,2062,1989,1888,2199,2025,171,625,500,1420,5,1,34204450,727,-5.48,1.02,12,0.82,-388.00,2092.00,6008,20240401,-64.63,1030,20241209,106.31,3040,-30.10,20250217,1142,86.08,20250207,17900,-88.13,20240401,1030,106.31,20241209,0.01,N,340930,500,171 억,,75271,N,N,0,N,00,N
 20250311,151133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2105,15,2,0.72,517185599,253888,80.23,1968,2105,1967,2715,1465,2090,2037.06,0.22,0,20834,2236,2163,2062,1989,1888,2199,2025,171,625,500,1420,5,1,34204450,720,-5.43,1.01,12,0.74,-388.00,2092.00,6008,20240401,-64.96,1030,20241209,104.37,3040,-30.76,20250217,1142,84.33,20250207,17900,-88.24,20240401,1030,104.37,20241209,0.01,N,340930,500,171 억,,75271,N,N,0,N,00,N
 20250311,141136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,0,3,0.00,473662954,233057,73.65,1968,2105,1967,2715,1465,2090,2032.39,0.22,0,17877,2236,2163,2062,1989,1888,2199,2025,171,625,500,1420,5,1,34204450,715,-5.39,1.00,12,0.68,-388.00,2092.00,6008,20240401,-65.21,1030,20241209,102.91,3040,-31.25,20250217,1142,83.01,20250207,17900,-88.32,20240401,1030,102.91,20241209,0.01,N,340930,500,171 억,,75271,N,N,0,N,00,N
diff --git a/341170/price/prices-20250301.csv b/341170/price/prices-20250301.csv
index c8e8cc277e89..d2acab7cf212 100644
--- a/341170/price/prices-20250301.csv
+++ b/341170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161139,57,100.00,KONEX,,,N,N,N,N, ,N,880,31,2,3.65,814497,975,55.05,849,900,770,976,722,849,835.38,0.00,0,0,1001,924,822,745,643,874,695,53,127,500,500,1,1,10533205,93,-1.44,4.86,12,0.01,-612.00,181.00,7800,20240228,-88.72,720,20250311,22.22,1400,-37.14,20250124,720,22.22,20250311,6800,-87.06,20240314,720,22.22,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250312,151139,57,100.00,KONEX,,,N,N,N,N, ,N,896,47,2,5.54,374497,475,26.82,849,900,770,976,722,849,788.41,0.00,0,0,1001,924,822,745,643,874,695,53,127,500,500,1,1,10533205,94,-1.46,4.95,12,0.00,-612.00,181.00,7800,20240228,-88.51,720,20250311,24.44,1400,-36.00,20250124,720,24.44,20250311,6800,-86.82,20240314,720,24.44,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250312,141137,57,100.00,KONEX,,,N,N,N,N, ,N,896,47,2,5.54,374497,475,26.82,849,900,770,976,722,849,788.41,0.00,0,0,1001,924,822,745,643,874,695,53,127,500,500,1,1,10533205,94,-1.46,4.95,12,0.00,-612.00,181.00,7800,20240228,-88.51,720,20250311,24.44,1400,-36.00,20250124,720,24.44,20250311,6800,-86.82,20240314,720,24.44,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250312,131139,57,100.00,KONEX,,,N,N,N,N, ,N,896,47,2,5.54,374497,475,26.82,849,900,770,976,722,849,788.41,0.00,0,0,1001,924,822,745,643,874,695,53,127,500,500,1,1,10533205,94,-1.46,4.95,12,0.00,-612.00,181.00,7800,20240228,-88.51,720,20250311,24.44,1400,-36.00,20250124,720,24.44,20250311,6800,-86.82,20240314,720,24.44,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250312,121143,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,333601,424,23.94,849,900,770,976,722,849,786.79,0.00,0,0,1001,924,822,745,643,874,695,53,127,500,500,1,1,10533205,95,-1.47,4.97,12,0.00,-612.00,181.00,7800,20240228,-88.47,720,20250311,24.86,1400,-35.79,20250124,720,24.86,20250311,6800,-86.78,20240314,720,24.86,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250312,111134,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,333601,424,23.94,849,900,770,976,722,849,786.79,0.00,0,0,1001,924,822,745,643,874,695,53,127,500,500,1,1,10533205,95,-1.47,4.97,12,0.00,-612.00,181.00,7800,20240228,-88.47,720,20250311,24.86,1400,-35.79,20250124,720,24.86,20250311,6800,-86.78,20240314,720,24.86,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250312,101136,57,100.00,KONEX,,,N,N,N,N, ,N,849,0,3,0.00,54336,64,3.61,849,849,849,976,722,849,849.00,0.00,0,0,1001,924,822,745,643,874,695,53,127,500,500,1,1,10533205,89,-1.39,4.69,12,0.00,-612.00,181.00,7800,20240228,-89.12,720,20250311,17.92,1400,-39.36,20250124,720,17.92,20250311,6800,-87.51,20240314,720,17.92,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250312,091144,57,100.00,KONEX,,,N,N,N,N, ,N,849,0,3,0.00,0,0,0.00,0,0,0,976,722,849,0.00,0.00,0,0,1001,924,822,745,643,874,695,53,127,500,500,1,1,10533205,89,-1.39,4.69,12,0.00,-612.00,181.00,7800,20240228,-89.12,720,20250311,17.92,1400,-39.36,20250124,720,17.92,20250311,6800,-87.51,20240314,720,17.92,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250311,161130,57,100.00,KONEX,신저가,,N,N,N,N, ,N,849,44,2,5.47,1386937,1771,25.33,899,899,720,925,685,805,783.14,0.00,0,0,1036,920,848,732,660,884,696,53,120,500,480,1,1,10533205,89,-1.39,4.69,12,0.02,-612.00,181.00,7900,20240227,-89.25,720,20250311,17.92,1400,-39.36,20250124,720,17.92,20250311,6800,-87.51,20240314,720,17.92,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250311,151134,57,100.00,KONEX,신저가,,N,N,N,N, ,N,849,44,2,5.47,1386937,1771,25.33,899,899,720,925,685,805,783.14,0.00,0,0,1036,920,848,732,660,884,696,53,120,500,480,1,1,10533205,89,-1.39,4.69,12,0.02,-612.00,181.00,7900,20240227,-89.25,720,20250311,17.92,1400,-39.36,20250124,720,17.92,20250311,6800,-87.51,20240314,720,17.92,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250311,141136,57,100.00,KONEX,신저가,,N,N,N,N, ,N,849,44,2,5.47,1386937,1771,25.33,899,899,720,925,685,805,783.14,0.00,0,0,1036,920,848,732,660,884,696,53,120,500,480,1,1,10533205,89,-1.39,4.69,12,0.02,-612.00,181.00,7900,20240227,-89.25,720,20250311,17.92,1400,-39.36,20250124,720,17.92,20250311,6800,-87.51,20240314,720,17.92,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250301.csv b/341310/price/prices-20250301.csv
index 36d332eca18c..d681cc248109 100644
--- a/341310/price/prices-20250301.csv
+++ b/341310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161139,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250312,151140,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250312,141138,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250312,131139,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250312,121143,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250312,111134,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250312,101136,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250312,091144,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250311,161130,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250311,151134,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250311,141137,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250301.csv b/343090/price/prices-20250301.csv
index 859cfcd4f853..126260790219 100644
--- a/343090/price/prices-20250301.csv
+++ b/343090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161139,57,100.00,KONEX,,,N,N,N,N, ,N,2030,-50,5,-2.40,9936529,4919,62.80,2080,2125,1990,2390,1770,2080,2020.03,0.00,0,0,2223,2151,2078,2006,1933,2187,2042,89,310,500,1330,5,1,17841811,362,-9.90,20.51,12,0.03,-205.00,99.00,6600,20240404,-69.24,1611,20241111,26.01,2520,-19.44,20250115,1906,6.51,20250102,6600,-69.24,20240404,1611,26.01,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250312,151140,57,100.00,KONEX,,,N,N,N,N, ,N,2030,-50,5,-2.40,9814729,4859,62.03,2080,2125,1990,2390,1770,2080,2019.91,0.00,0,0,2223,2151,2078,2006,1933,2187,2042,89,310,500,1330,5,1,17841811,362,-9.90,20.51,12,0.03,-205.00,99.00,6600,20240404,-69.24,1611,20241111,26.01,2520,-19.44,20250115,1906,6.51,20250102,6600,-69.24,20240404,1611,26.01,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250312,141138,57,100.00,KONEX,,,N,N,N,N, ,N,2040,-40,5,-1.92,9710949,4808,61.38,2080,2125,1990,2390,1770,2080,2019.75,0.00,0,0,2223,2151,2078,2006,1933,2187,2042,89,310,500,1330,5,1,17841811,364,-9.95,20.61,12,0.03,-205.00,99.00,6600,20240404,-69.09,1611,20241111,26.63,2520,-19.05,20250115,1906,7.03,20250102,6600,-69.09,20240404,1611,26.63,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250312,131139,57,100.00,KONEX,,,N,N,N,N, ,N,2095,15,2,0.72,1320385,643,8.21,2080,2125,2020,2390,1770,2080,2053.48,0.00,0,0,2223,2151,2078,2006,1933,2187,2042,89,310,500,1330,5,1,17841811,374,-10.22,21.16,12,0.00,-205.00,99.00,6600,20240404,-68.26,1611,20241111,30.04,2520,-16.87,20250115,1906,9.92,20250102,6600,-68.26,20240404,1611,30.04,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250312,121143,57,100.00,KONEX,,,N,N,N,N, ,N,2115,35,2,1.68,1221920,596,7.61,2080,2125,2020,2390,1770,2080,2050.20,0.00,0,0,2223,2151,2078,2006,1933,2187,2042,89,310,500,1330,5,1,17841811,377,-10.32,21.36,12,0.00,-205.00,99.00,6600,20240404,-67.95,1611,20241111,31.28,2520,-16.07,20250115,1906,10.97,20250102,6600,-67.95,20240404,1611,31.28,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250312,111134,57,100.00,KONEX,,,N,N,N,N, ,N,2125,45,2,2.16,1219805,595,7.60,2080,2125,2020,2390,1770,2080,2050.09,0.00,0,0,2223,2151,2078,2006,1933,2187,2042,89,310,500,1330,5,1,17841811,379,-10.37,21.46,12,0.00,-205.00,99.00,6600,20240404,-67.80,1611,20241111,31.91,2520,-15.67,20250115,1906,11.49,20250102,6600,-67.80,20240404,1611,31.91,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250312,101136,57,100.00,KONEX,,,N,N,N,N, ,N,2020,-60,5,-2.88,892395,433,5.53,2080,2080,2020,2390,1770,2080,2060.96,0.00,0,0,2223,2151,2078,2006,1933,2187,2042,89,310,500,1330,5,1,17841811,360,-9.85,20.40,12,0.00,-205.00,99.00,6600,20240404,-69.39,1611,20241111,25.39,2520,-19.84,20250115,1906,5.98,20250102,6600,-69.39,20240404,1611,25.39,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250312,091144,57,100.00,KONEX,,,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2390,1770,2080,0.00,0.00,0,0,2223,2151,2078,2006,1933,2187,2042,89,310,500,1330,5,1,17841811,371,-10.15,21.01,12,0.00,-205.00,99.00,6600,20240404,-68.48,1611,20241111,29.11,2520,-17.46,20250115,1906,9.13,20250102,6600,-68.48,20240404,1611,29.11,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250311,161131,57,100.00,KONEX,,,N,N,N,N, ,N,2080,-75,5,-3.48,15988040,7833,134.84,2040,2150,2005,2475,1835,2155,2041.11,0.00,0,0,2323,2238,2115,2030,1907,2177,1969,89,320,500,1370,5,1,17841811,371,-10.15,21.01,12,0.04,-205.00,99.00,6600,20240404,-68.48,1611,20241111,29.11,2520,-17.46,20250115,1906,9.13,20250102,6600,-68.48,20240404,1611,29.11,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250311,151134,57,100.00,KONEX,,,N,N,N,N, ,N,2085,-70,5,-3.25,15967240,7823,134.67,2040,2150,2005,2475,1835,2155,2041.06,0.00,0,0,2323,2238,2115,2030,1907,2177,1969,89,320,500,1370,5,1,17841811,372,-10.17,21.06,12,0.04,-205.00,99.00,6600,20240404,-68.41,1611,20241111,29.42,2520,-17.26,20250115,1906,9.39,20250102,6600,-68.41,20240404,1611,29.42,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250311,141137,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-105,5,-4.87,12865915,6303,108.50,2040,2150,2005,2475,1835,2155,2041.24,0.00,0,0,2323,2238,2115,2030,1907,2177,1969,89,320,500,1370,5,1,17841811,366,-10.00,20.71,12,0.04,-205.00,99.00,6600,20240404,-68.94,1611,20241111,27.25,2520,-18.65,20250115,1906,7.56,20250102,6600,-68.94,20240404,1611,27.25,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250301.csv b/344820/price/prices-20250301.csv
index bfd1d9d0d1d8..9777e33e5356 100644
--- a/344820/price/prices-20250301.csv
+++ b/344820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31700,100,2,0.32,926413850,29218,115.04,31650,31850,31550,41050,22150,31600,31706.96,9.44,0,4426,32000,31800,31500,31300,31000,31900,31400,160,9450,1000,24640,50,1,15970512,5063,6.20,0.34,12,0.18,5117.00,93242.00,42950,20240718,-26.19,31100,20250228,1.93,37800,-16.14,20250107,31100,1.93,20250228,42950,-26.19,20240718,31100,1.93,20250228,0.44,N,344820,1000,159 억,,1507318,N,N,120,N,00,N
+20250312,151140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31700,100,2,0.32,903138050,28483,112.15,31650,31850,31550,41050,22150,31600,31707.97,9.44,0,4556,32000,31800,31500,31300,31000,31900,31400,160,9450,1000,24640,50,1,15970512,5063,6.20,0.34,12,0.18,5117.00,93242.00,42950,20240718,-26.19,31100,20250228,1.93,37800,-16.14,20250107,31100,1.93,20250228,42950,-26.19,20240718,31100,1.93,20250228,0.44,N,344820,1000,159 억,,1507318,N,N,13,N,00,N
+20250312,141138,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31750,150,2,0.47,748160100,23589,92.88,31650,31850,31550,41050,22150,31600,31716.48,9.44,0,4228,32000,31800,31500,31300,31000,31900,31400,160,9450,1000,24640,50,1,15970512,5071,6.20,0.34,12,0.15,5117.00,93242.00,42950,20240718,-26.08,31100,20250228,2.09,37800,-16.01,20250107,31100,2.09,20250228,42950,-26.08,20240718,31100,2.09,20250228,0.44,N,344820,1000,159 억,,1507318,N,N,13,N,00,N
+20250312,131140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31800,200,2,0.63,595734750,18787,73.97,31650,31850,31550,41050,22150,31600,31709.95,9.44,0,5016,32000,31800,31500,31300,31000,31900,31400,160,9450,1000,24640,50,1,15970512,5079,6.21,0.34,12,0.12,5117.00,93242.00,42950,20240718,-25.96,31100,20250228,2.25,37800,-15.87,20250107,31100,2.25,20250228,42950,-25.96,20240718,31100,2.25,20250228,0.44,N,344820,1000,159 억,,1507318,N,N,13,N,00,N
+20250312,121144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31750,150,2,0.47,508541050,16039,63.15,31650,31850,31550,41050,22150,31600,31706.53,9.44,0,5678,32000,31800,31500,31300,31000,31900,31400,160,9450,1000,24640,50,1,15970512,5071,6.20,0.34,12,0.10,5117.00,93242.00,42950,20240718,-26.08,31100,20250228,2.09,37800,-16.01,20250107,31100,2.09,20250228,42950,-26.08,20240718,31100,2.09,20250228,0.44,N,344820,1000,159 억,,1507318,N,N,13,N,00,N
+20250312,111135,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31800,200,2,0.63,396433650,12508,49.25,31650,31850,31550,41050,22150,31600,31694.41,9.44,0,5525,32000,31800,31500,31300,31000,31900,31400,160,9450,1000,24640,50,1,15970512,5079,6.21,0.34,12,0.08,5117.00,93242.00,42950,20240718,-25.96,31100,20250228,2.25,37800,-15.87,20250107,31100,2.25,20250228,42950,-25.96,20240718,31100,2.25,20250228,0.44,N,344820,1000,159 억,,1507318,N,N,13,N,00,N
+20250312,101137,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31700,100,2,0.32,288257625,9103,35.84,31650,31750,31550,41050,22150,31600,31666.22,9.44,0,4287,32000,31800,31500,31300,31000,31900,31400,160,9450,1000,24640,50,1,15970512,5063,6.20,0.34,12,0.06,5117.00,93242.00,42950,20240718,-26.19,31100,20250228,1.93,37800,-16.14,20250107,31100,1.93,20250228,42950,-26.19,20240718,31100,1.93,20250228,0.44,N,344820,1000,159 억,,1507318,N,N,13,N,00,N
+20250312,091145,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31700,100,2,0.32,34724000,1096,4.32,31650,31750,31650,41050,22150,31600,31682.48,9.44,0,117,32000,31800,31500,31300,31000,31900,31400,160,9450,1000,24640,50,1,15970512,5063,6.20,0.34,12,0.01,5117.00,93242.00,42950,20240718,-26.19,31100,20250228,1.93,37800,-16.14,20250107,31100,1.93,20250228,42950,-26.19,20240718,31100,1.93,20250228,0.44,N,344820,1000,159 억,,1507318,N,N,13,N,00,N
 20250311,161131,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31600,50,2,0.16,796364200,25354,75.96,31250,31700,31200,41000,22100,31550,31409.79,9.45,0,-2463,32416,31982,31716,31282,31016,31850,31150,160,9450,1000,24600,50,1,15970512,5047,6.18,0.34,12,0.16,5117.00,93242.00,42950,20240718,-26.43,31100,20250228,1.61,37800,-16.40,20250107,31100,1.61,20250228,42950,-26.43,20240718,31100,1.61,20250228,0.44,N,344820,1000,159 억,,1509780,N,N,13,N,00,N
 20250311,151134,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31500,-50,5,-0.16,776285400,24718,74.05,31250,31700,31200,41000,22100,31550,31405.67,9.45,0,-2433,32416,31982,31716,31282,31016,31850,31150,160,9450,1000,24600,50,1,15970512,5031,6.16,0.34,12,0.15,5117.00,93242.00,42950,20240718,-26.66,31100,20250228,1.29,37800,-16.67,20250107,31100,1.29,20250228,42950,-26.66,20240718,31100,1.29,20250228,0.44,N,344820,1000,159 억,,1509780,N,N,93,N,00,N
 20250311,141137,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31500,-50,5,-0.16,670988700,21377,64.04,31250,31700,31200,41000,22100,31550,31388.35,9.45,0,-1713,32416,31982,31716,31282,31016,31850,31150,160,9450,1000,24600,50,1,15970512,5031,6.16,0.34,12,0.13,5117.00,93242.00,42950,20240718,-26.66,31100,20250228,1.29,37800,-16.67,20250107,31100,1.29,20250228,42950,-26.66,20240718,31100,1.29,20250228,0.44,N,344820,1000,159 억,,1509780,N,N,93,N,00,N
diff --git a/344860/price/prices-20250301.csv b/344860/price/prices-20250301.csv
index 95b8e761c561..d64eaecb9944 100644
--- a/344860/price/prices-20250301.csv
+++ b/344860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1682,61,2,3.76,54845079,33288,68.68,1604,1688,1604,2105,1135,1621,1647.44,9.70,0,5192,1675,1648,1622,1595,1569,1635,1582,12,484,100,1030,1,1,12030000,202,14.13,1.26,12,0.28,119.00,1332.00,2665,20240705,-36.89,1382,20241204,21.71,1979,-15.01,20250113,1418,18.62,20250102,2665,-36.89,20240705,1382,21.71,20241204,0.14,N,344860,100,12 억,,1167416,N,N,0,N,00,N
+20250312,151141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1678,57,2,3.52,52969882,32173,66.38,1604,1688,1604,2105,1135,1621,1646.41,9.70,0,5126,1675,1648,1622,1595,1569,1635,1582,12,484,100,1030,1,1,12030000,202,14.10,1.26,12,0.27,119.00,1332.00,2665,20240705,-37.04,1382,20241204,21.42,1979,-15.21,20250113,1418,18.34,20250102,2665,-37.04,20240705,1382,21.42,20241204,0.14,N,344860,100,12 억,,1167416,N,N,0,N,00,N
+20250312,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1680,59,2,3.64,39475577,24106,49.74,1604,1680,1604,2105,1135,1621,1637.58,9.70,0,5238,1675,1648,1622,1595,1569,1635,1582,12,484,100,1030,1,1,12030000,202,14.12,1.26,12,0.20,119.00,1332.00,2665,20240705,-36.96,1382,20241204,21.56,1979,-15.11,20250113,1418,18.48,20250102,2665,-36.96,20240705,1382,21.56,20241204,0.14,N,344860,100,12 억,,1167416,N,N,0,N,00,N
+20250312,131140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1645,24,2,1.48,27526420,16886,34.84,1604,1645,1604,2105,1135,1621,1630.13,9.70,0,3941,1675,1648,1622,1595,1569,1635,1582,12,484,100,1030,1,1,12030000,198,13.82,1.23,12,0.14,119.00,1332.00,2665,20240705,-38.27,1382,20241204,19.03,1979,-16.88,20250113,1418,16.01,20250102,2665,-38.27,20240705,1382,19.03,20241204,0.14,N,344860,100,12 억,,1167416,N,N,0,N,00,N
+20250312,121144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1630,9,2,0.56,15553619,9558,19.72,1604,1635,1604,2105,1135,1621,1627.29,9.70,0,538,1675,1648,1622,1595,1569,1635,1582,12,484,100,1030,1,1,12030000,196,13.70,1.22,12,0.08,119.00,1332.00,2665,20240705,-38.84,1382,20241204,17.95,1979,-17.64,20250113,1418,14.95,20250102,2665,-38.84,20240705,1382,17.95,20241204,0.14,N,344860,100,12 억,,1167416,N,N,0,N,00,N
+20250312,111135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1629,8,2,0.49,12883408,7920,16.34,1604,1635,1604,2105,1135,1621,1626.69,9.70,0,45,1675,1648,1622,1595,1569,1635,1582,12,484,100,1030,1,1,12030000,196,13.69,1.22,12,0.07,119.00,1332.00,2665,20240705,-38.87,1382,20241204,17.87,1979,-17.69,20250113,1418,14.88,20250102,2665,-38.87,20240705,1382,17.87,20241204,0.14,N,344860,100,12 억,,1167416,N,N,0,N,00,N
+20250312,101137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1632,11,2,0.68,9423413,5794,11.96,1604,1635,1604,2105,1135,1621,1626.41,9.70,0,368,1675,1648,1622,1595,1569,1635,1582,12,484,100,1030,1,1,12030000,196,13.71,1.23,12,0.05,119.00,1332.00,2665,20240705,-38.76,1382,20241204,18.09,1979,-17.53,20250113,1418,15.09,20250102,2665,-38.76,20240705,1382,18.09,20241204,0.14,N,344860,100,12 억,,1167416,N,N,0,N,00,N
+20250312,091145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1616,-5,5,-0.31,607269,377,0.78,1604,1616,1604,2105,1135,1621,1610.79,9.70,0,77,1675,1648,1622,1595,1569,1635,1582,12,484,100,1030,1,1,12030000,194,13.58,1.21,12,0.00,119.00,1332.00,2665,20240705,-39.36,1382,20241204,16.93,1979,-18.34,20250113,1418,13.96,20250102,2665,-39.36,20240705,1382,16.93,20241204,0.14,N,344860,100,12 억,,1167416,N,N,0,N,00,N
 20250311,161131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1621,-41,5,-2.47,78517161,48448,102.79,1629,1649,1596,2160,1164,1662,1620.65,9.69,0,1166,1742,1702,1630,1590,1518,1722,1610,12,498,100,1060,1,1,12030000,195,13.62,1.22,12,0.40,119.00,1332.00,2665,20240705,-39.17,1382,20241204,17.29,1979,-18.09,20250113,1418,14.32,20250102,2665,-39.17,20240705,1382,17.29,20241204,0.14,N,344860,100,12 억,,1166248,N,Y,0,N,00,N
 20250311,151135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1627,-35,5,-2.11,78079491,48178,102.22,1629,1649,1596,2160,1164,1662,1620.65,9.69,0,1243,1742,1702,1630,1590,1518,1722,1610,12,498,100,1060,1,1,12030000,196,13.67,1.22,12,0.40,119.00,1332.00,2665,20240705,-38.95,1382,20241204,17.73,1979,-17.79,20250113,1418,14.74,20250102,2665,-38.95,20240705,1382,17.73,20241204,0.14,N,344860,100,12 억,,1166248,N,N,0,N,00,N
 20250311,141137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1606,-56,5,-3.37,62494091,38494,81.67,1629,1649,1596,2160,1164,1662,1623.48,9.69,0,682,1742,1702,1630,1590,1518,1722,1610,12,498,100,1060,1,1,12030000,193,13.50,1.21,12,0.32,119.00,1332.00,2665,20240705,-39.74,1382,20241204,16.21,1979,-18.85,20250113,1418,13.26,20250102,2665,-39.74,20240705,1382,16.21,20241204,0.14,N,344860,100,12 억,,1166248,N,N,0,N,00,N
diff --git a/346010/price/prices-20250301.csv b/346010/price/prices-20250301.csv
index 3100c4da1f34..93cc25d01415 100644
--- a/346010/price/prices-20250301.csv
+++ b/346010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161140,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250312,151141,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250312,141139,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250312,131140,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250312,121144,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250312,111135,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250312,101137,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250312,091145,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250311,161131,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250311,151135,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250311,141138,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250301.csv b/347000/price/prices-20250301.csv
index d08558b6feb6..d84a8d252241 100644
--- a/347000/price/prices-20250301.csv
+++ b/347000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2270,-30,5,-1.30,86098665,37585,36.00,2305,2335,2270,2990,1610,2300,2290.80,0.73,0,-1813,2386,2342,2306,2262,2226,2325,2245,169,690,500,1420,5,1,33004976,749,-66.76,1.94,12,0.11,-34.00,1171.00,3320,20240520,-31.63,1760,20241209,28.98,2420,-6.20,20250306,1907,19.04,20250102,3320,-31.63,20240520,1760,28.98,20241209,1.10,N,347000,500,168 억,,242139,N,N,0,N,00,N
+20250312,151141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2290,-10,5,-0.43,73486395,32055,30.70,2305,2335,2280,2990,1610,2300,2292.51,0.73,0,-1300,2386,2342,2306,2262,2226,2325,2245,169,690,500,1420,5,1,33004976,756,-67.35,1.96,12,0.10,-34.00,1171.00,3320,20240520,-31.02,1760,20241209,30.11,2420,-5.37,20250306,1907,20.08,20250102,3320,-31.02,20240520,1760,30.11,20241209,1.10,N,347000,500,168 억,,242139,N,N,0,N,00,N
+20250312,141139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2285,-15,5,-0.65,50279990,21904,20.98,2305,2335,2280,2990,1610,2300,2295.47,0.73,0,1760,2386,2342,2306,2262,2226,2325,2245,169,690,500,1420,5,1,33004976,754,-67.21,1.95,12,0.07,-34.00,1171.00,3320,20240520,-31.17,1760,20241209,29.83,2420,-5.58,20250306,1907,19.82,20250102,3320,-31.17,20240520,1760,29.83,20241209,1.10,N,347000,500,168 억,,242139,N,N,0,N,00,N
+20250312,131140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2315,15,2,0.65,41665605,18143,17.38,2305,2335,2280,2990,1610,2300,2296.51,0.73,0,1409,2386,2342,2306,2262,2226,2325,2245,169,690,500,1420,5,1,33004976,764,-68.09,1.98,12,0.05,-34.00,1171.00,3320,20240520,-30.27,1760,20241209,31.53,2420,-4.34,20250306,1907,21.39,20250102,3320,-30.27,20240520,1760,31.53,20241209,1.10,N,347000,500,168 억,,242139,N,N,0,N,00,N
+20250312,121144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,0,3,0.00,31500285,13712,13.13,2305,2335,2280,2990,1610,2300,2297.28,0.73,0,1412,2386,2342,2306,2262,2226,2325,2245,169,690,500,1420,5,1,33004976,759,-67.65,1.96,12,0.04,-34.00,1171.00,3320,20240520,-30.72,1760,20241209,30.68,2420,-4.96,20250306,1907,20.61,20250102,3320,-30.72,20240520,1760,30.68,20241209,1.10,N,347000,500,168 억,,242139,N,N,0,N,00,N
+20250312,111135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,0,3,0.00,26331660,11462,10.98,2305,2335,2280,2990,1610,2300,2297.30,0.73,0,934,2386,2342,2306,2262,2226,2325,2245,169,690,500,1420,5,1,33004976,759,-67.65,1.96,12,0.03,-34.00,1171.00,3320,20240520,-30.72,1760,20241209,30.68,2420,-4.96,20250306,1907,20.61,20250102,3320,-30.72,20240520,1760,30.68,20241209,1.10,N,347000,500,168 억,,242139,N,N,0,N,00,N
+20250312,101137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2285,-15,5,-0.65,17669355,7674,7.35,2305,2335,2285,2990,1610,2300,2302.50,0.73,0,-1012,2386,2342,2306,2262,2226,2325,2245,169,690,500,1420,5,1,33004976,754,-67.21,1.95,12,0.02,-34.00,1171.00,3320,20240520,-31.17,1760,20241209,29.83,2420,-5.58,20250306,1907,19.82,20250102,3320,-31.17,20240520,1760,29.83,20241209,1.10,N,347000,500,168 억,,242139,N,N,0,N,00,N
+20250312,091145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2295,-5,5,-0.22,2952825,1283,1.23,2305,2315,2295,2990,1610,2300,2301.50,0.73,0,-701,2386,2342,2306,2262,2226,2325,2245,169,690,500,1420,5,1,33004976,757,-67.50,1.96,12,0.00,-34.00,1171.00,3320,20240520,-30.87,1760,20241209,30.40,2420,-5.17,20250306,1907,20.35,20250102,3320,-30.87,20240520,1760,30.40,20241209,1.10,N,347000,500,168 억,,242139,N,N,0,N,00,N
 20250311,161132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,-85,5,-3.56,240514150,104371,98.26,2330,2350,2270,3100,1670,2385,2304.43,0.73,0,842,2468,2426,2358,2316,2248,2447,2337,169,715,500,1470,5,1,33004976,759,-67.65,1.96,12,0.32,-34.00,1171.00,3320,20240520,-30.72,1760,20241209,30.68,2420,-4.96,20250306,1907,20.61,20250102,3320,-30.72,20240520,1760,30.68,20241209,1.11,N,347000,500,168 억,,241297,N,N,0,N,00,N
 20250311,151135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,-85,5,-3.56,213381030,92500,87.08,2330,2350,2270,3100,1670,2385,2306.82,0.73,0,6035,2468,2426,2358,2316,2248,2447,2337,169,715,500,1470,5,1,33004976,759,-67.65,1.96,12,0.28,-34.00,1171.00,3320,20240520,-30.72,1760,20241209,30.68,2420,-4.96,20250306,1907,20.61,20250102,3320,-30.72,20240520,1760,30.68,20241209,1.11,N,347000,500,168 억,,241297,N,N,0,N,00,N
 20250311,141138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2285,-100,5,-4.19,208968290,90574,85.27,2330,2350,2270,3100,1670,2385,2307.16,0.73,0,6697,2468,2426,2358,2316,2248,2447,2337,169,715,500,1470,5,1,33004976,754,-67.21,1.95,12,0.27,-34.00,1171.00,3320,20240520,-31.17,1760,20241209,29.83,2420,-5.58,20250306,1907,19.82,20250102,3320,-31.17,20240520,1760,29.83,20241209,1.11,N,347000,500,168 억,,241297,N,N,0,N,00,N
diff --git a/347700/price/prices-20250301.csv b/347700/price/prices-20250301.csv
index 6fe855fc1c46..de98220035ea 100644
--- a/347700/price/prices-20250301.csv
+++ b/347700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,40,2,0.55,1301790555,174045,44.28,7300,7900,7040,9490,5110,7300,7479.74,2.50,0,-12604,7840,7570,7190,6920,6540,7380,6730,110,2190,500,4960,10,1,22040013,1618,-7.33,12.81,12,0.79,-1002.00,573.00,8990,20250214,-18.35,1613,20240624,355.05,8990,-18.35,20250214,3955,85.59,20250102,8990,-18.35,20250214,1613,355.05,20240624,0.00,N,347700,500,110 억,,550425,N,N,0,N,00,N
+20250312,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,120,2,1.64,1244408130,166237,42.29,7300,7900,7040,9490,5110,7300,7485.75,2.50,0,-13710,7840,7570,7190,6920,6540,7380,6730,110,2190,500,4960,10,1,22040013,1635,-7.41,12.95,12,0.75,-1002.00,573.00,8990,20250214,-17.46,1613,20240624,360.01,8990,-17.46,20250214,3955,87.61,20250102,8990,-17.46,20250214,1613,360.01,20240624,0.00,N,347700,500,110 억,,550425,N,N,0,N,00,N
+20250312,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,250,2,3.42,1121659010,149794,38.11,7300,7900,7040,9490,5110,7300,7488.01,2.50,0,-13838,7840,7570,7190,6920,6540,7380,6730,110,2190,500,4960,10,1,22040013,1664,-7.53,13.18,12,0.68,-1002.00,573.00,8990,20250214,-16.02,1613,20240624,368.07,8990,-16.02,20250214,3955,90.90,20250102,8990,-16.02,20250214,1613,368.07,20240624,0.00,N,347700,500,110 억,,550425,N,N,0,N,00,N
+20250312,131141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,160,2,2.19,964432680,128910,32.80,7300,7900,7040,9490,5110,7300,7481.44,2.50,0,-12420,7840,7570,7190,6920,6540,7380,6730,110,2190,500,4960,10,1,22040013,1644,-7.45,13.02,12,0.58,-1002.00,573.00,8990,20250214,-17.02,1613,20240624,362.49,8990,-17.02,20250214,3955,88.62,20250102,8990,-17.02,20250214,1613,362.49,20240624,0.00,N,347700,500,110 억,,550425,N,N,0,N,00,N
+20250312,121145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,340,2,4.66,839539490,112285,28.57,7300,7900,7040,9490,5110,7300,7476.86,2.50,0,-9623,7840,7570,7190,6920,6540,7380,6730,110,2190,500,4960,10,1,22040013,1684,-7.62,13.33,12,0.51,-1002.00,573.00,8990,20250214,-15.02,1613,20240624,373.65,8990,-15.02,20250214,3955,93.17,20250102,8990,-15.02,20250214,1613,373.65,20240624,0.00,N,347700,500,110 억,,550425,N,N,0,N,00,N
+20250312,111136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,190,2,2.60,551465740,74797,19.03,7300,7560,7040,9490,5110,7300,7372.83,2.50,0,-1422,7840,7570,7190,6920,6540,7380,6730,110,2190,500,4960,10,1,22040013,1651,-7.48,13.07,12,0.34,-1002.00,573.00,8990,20250214,-16.69,1613,20240624,364.35,8990,-16.69,20250214,3955,89.38,20250102,8990,-16.69,20250214,1613,364.35,20240624,0.00,N,347700,500,110 억,,550425,N,N,0,N,00,N
+20250312,101138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,40,2,0.55,254849870,35089,8.93,7300,7430,7040,9490,5110,7300,7262.96,2.50,0,-798,7840,7570,7190,6920,6540,7380,6730,110,2190,500,4960,10,1,22040013,1618,-7.33,12.81,12,0.16,-1002.00,573.00,8990,20250214,-18.35,1613,20240624,355.05,8990,-18.35,20250214,3955,85.59,20250102,8990,-18.35,20250214,1613,355.05,20240624,0.00,N,347700,500,110 억,,550425,N,N,0,N,00,N
+20250312,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-60,5,-0.82,72291120,10071,2.56,7300,7300,7040,9490,5110,7300,7178.15,2.50,0,1612,7840,7570,7190,6920,6540,7380,6730,110,2190,500,4960,10,1,22040013,1596,-7.23,12.64,12,0.05,-1002.00,573.00,8990,20250214,-19.47,1613,20240624,348.85,8990,-19.47,20250214,3955,83.06,20250102,8990,-19.47,20250214,1613,348.85,20240624,0.00,N,347700,500,110 억,,550425,N,N,0,N,00,N
 20250311,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-180,5,-2.41,2802321715,392777,139.65,7460,7460,6810,9720,5240,7480,7134.60,2.45,0,31685,8180,7830,7640,7290,7100,7735,7195,110,2240,500,5080,10,1,22040013,1609,-7.29,12.74,12,1.78,-1002.00,573.00,8990,20250214,-18.80,1613,20240624,352.57,8990,-18.80,20250214,3955,84.58,20250102,8990,-18.80,20250214,1613,352.57,20240624,0.00,N,347700,500,110 억,,540130,N,N,206,N,00,N
 20250311,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,-110,5,-1.47,2700746355,378996,134.75,7460,7460,6810,9720,5240,7480,7126.06,2.45,0,37468,8180,7830,7640,7290,7100,7735,7195,110,2240,500,5080,10,1,22040013,1624,-7.36,12.86,12,1.72,-1002.00,573.00,8990,20250214,-18.02,1613,20240624,356.91,8990,-18.02,20250214,3955,86.35,20250102,8990,-18.02,20250214,1613,356.91,20240624,0.00,N,347700,500,110 억,,540130,N,N,206,N,00,N
 20250311,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,-250,5,-3.34,2324938245,326989,116.26,7460,7460,6810,9720,5240,7480,7110.14,2.45,0,31445,8180,7830,7640,7290,7100,7735,7195,110,2240,500,5080,10,1,22040013,1593,-7.22,12.62,12,1.48,-1002.00,573.00,8990,20250214,-19.58,1613,20240624,348.23,8990,-19.58,20250214,3955,82.81,20250102,8990,-19.58,20250214,1613,348.23,20240624,0.00,N,347700,500,110 억,,540130,N,N,206,N,00,N
diff --git a/347740/price/prices-20250301.csv b/347740/price/prices-20250301.csv
index 39b45d58596b..ce7e1365195f 100644
--- a/347740/price/prices-20250301.csv
+++ b/347740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,65,2,2.95,223652645,99187,31.89,2220,2330,2220,2865,1545,2205,2282.39,0.42,0,9931,2438,2321,2228,2111,2018,2380,2170,150,660,500,1540,5,1,30010576,681,14.19,0.91,12,0.33,160.00,2493.00,3530,20240626,-35.69,1907,20241209,19.04,2395,-5.22,20250210,2020,12.38,20250203,3530,-35.69,20240626,1907,19.04,20241209,3.19,N,347740,500,150 억,,125817,N,N,0,N,00,N
+20250312,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,50,2,2.27,221725755,98338,31.62,2220,2330,2220,2865,1545,2205,2282.56,0.42,0,9767,2438,2321,2228,2111,2018,2380,2170,150,660,500,1540,5,1,30010576,677,14.09,0.90,12,0.33,160.00,2493.00,3530,20240626,-36.12,1907,20241209,18.25,2395,-5.85,20250210,2020,11.63,20250203,3530,-36.12,20240626,1907,18.25,20241209,3.19,N,347740,500,150 억,,125817,N,N,0,N,00,N
+20250312,141140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,55,2,2.49,213537390,94712,30.45,2220,2330,2220,2865,1545,2205,2284.04,0.42,0,10111,2438,2321,2228,2111,2018,2380,2170,150,660,500,1540,5,1,30010576,678,14.12,0.91,12,0.32,160.00,2493.00,3530,20240626,-35.98,1907,20241209,18.51,2395,-5.64,20250210,2020,11.88,20250203,3530,-35.98,20240626,1907,18.51,20241209,3.19,N,347740,500,150 억,,125817,N,N,0,N,00,N
+20250312,131141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,70,2,3.17,193909490,86024,27.66,2220,2330,2220,2865,1545,2205,2288.29,0.42,0,9669,2438,2321,2228,2111,2018,2380,2170,150,660,500,1540,5,1,30010576,683,14.22,0.91,12,0.29,160.00,2493.00,3530,20240626,-35.55,1907,20241209,19.30,2395,-5.01,20250210,2020,12.62,20250203,3530,-35.55,20240626,1907,19.30,20241209,3.19,N,347740,500,150 억,,125817,N,N,0,N,00,N
+20250312,121145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,70,2,3.17,185449280,82288,26.46,2220,2330,2220,2865,1545,2205,2290.18,0.42,0,9451,2438,2321,2228,2111,2018,2380,2170,150,660,500,1540,5,1,30010576,683,14.22,0.91,12,0.27,160.00,2493.00,3530,20240626,-35.55,1907,20241209,19.30,2395,-5.01,20250210,2020,12.62,20250203,3530,-35.55,20240626,1907,19.30,20241209,3.19,N,347740,500,150 억,,125817,N,N,0,N,00,N
+20250312,111136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,65,2,2.95,178484360,79206,25.47,2220,2330,2220,2865,1545,2205,2292.31,0.42,0,9142,2438,2321,2228,2111,2018,2380,2170,150,660,500,1540,5,1,30010576,681,14.19,0.91,12,0.26,160.00,2493.00,3530,20240626,-35.69,1907,20241209,19.04,2395,-5.22,20250210,2020,12.38,20250203,3530,-35.69,20240626,1907,19.04,20241209,3.19,N,347740,500,150 억,,125817,N,N,0,N,00,N
+20250312,101138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,75,2,3.40,168558200,74821,24.06,2220,2330,2220,2865,1545,2205,2295.49,0.42,0,8848,2438,2321,2228,2111,2018,2380,2170,150,660,500,1540,5,1,30010576,684,14.25,0.91,12,0.25,160.00,2493.00,3530,20240626,-35.41,1907,20241209,19.56,2395,-4.80,20250210,2020,12.87,20250203,3530,-35.41,20240626,1907,19.56,20241209,3.19,N,347740,500,150 억,,125817,N,N,0,N,00,N
+20250312,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,85,2,3.85,138119310,61518,19.78,2220,2330,2220,2865,1545,2205,2299.22,0.42,0,9431,2438,2321,2228,2111,2018,2380,2170,150,660,500,1540,5,1,30010576,687,14.31,0.92,12,0.20,160.00,2493.00,3530,20240626,-35.13,1907,20241209,20.08,2395,-4.38,20250210,2020,13.37,20250203,3530,-35.13,20240626,1907,20.08,20241209,3.19,N,347740,500,150 억,,125817,N,N,0,N,00,N
 20250311,161132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,35,2,1.61,693236320,308948,3746.64,2145,2345,2135,2820,1520,2170,2243.86,0.41,0,2532,2230,2200,2175,2145,2120,2187,2132,150,650,500,1510,5,1,30010576,662,13.78,0.88,12,1.03,160.00,2493.00,3530,20240626,-37.54,1907,20241209,15.63,2395,-7.93,20250210,2020,9.16,20250203,3530,-37.54,20240626,1907,15.63,20241209,3.20,N,347740,500,150 억,,123545,N,N,0,N,00,N
 20250311,151136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,40,2,1.84,672800390,299694,3634.42,2145,2345,2135,2820,1520,2170,2244.96,0.41,0,1941,2230,2200,2175,2145,2120,2187,2132,150,650,500,1510,5,1,30010576,663,13.81,0.89,12,1.00,160.00,2493.00,3530,20240626,-37.39,1907,20241209,15.89,2395,-7.72,20250210,2020,9.41,20250203,3530,-37.39,20240626,1907,15.89,20241209,3.20,N,347740,500,150 억,,123545,N,N,0,N,00,N
 20250311,141138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,85,2,3.92,626979395,279175,3385.58,2145,2345,2135,2820,1520,2170,2245.83,0.41,0,395,2230,2200,2175,2145,2120,2187,2132,150,650,500,1510,5,1,30010576,677,14.09,0.90,12,0.93,160.00,2493.00,3530,20240626,-36.12,1907,20241209,18.25,2395,-5.85,20250210,2020,11.63,20250203,3530,-36.12,20240626,1907,18.25,20241209,3.20,N,347740,500,150 억,,123545,N,N,0,N,00,N
diff --git a/347770/price/prices-20250301.csv b/347770/price/prices-20250301.csv
index 15c96cbf9ab7..56db711279c3 100644
--- a/347770/price/prices-20250301.csv
+++ b/347770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1511,9,2,0.60,17324302,11493,72.15,1500,1520,1486,1952,1052,1502,1507.38,0.51,0,2742,1558,1529,1476,1447,1394,1544,1462,115,450,500,900,1,1,22857042,345,12.49,0.58,12,0.05,121.00,2619.00,4500,20240304,-66.42,1400,20250305,7.93,2265,-33.29,20250117,1400,7.93,20250305,4280,-64.70,20240312,1400,7.93,20250305,3.96,N,347770,500,115 억,,117064,N,N,0,N,00,N
+20250312,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,5,2,0.33,14735121,9778,61.38,1500,1520,1486,1952,1052,1502,1506.97,0.51,0,2200,1558,1529,1476,1447,1394,1544,1462,115,450,500,900,1,1,22857042,344,12.45,0.58,12,0.04,121.00,2619.00,4500,20240304,-66.51,1400,20250305,7.64,2265,-33.47,20250117,1400,7.64,20250305,4280,-64.79,20240312,1400,7.64,20250305,3.96,N,347770,500,115 억,,117064,N,N,0,N,00,N
+20250312,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,5,2,0.33,12329173,8179,51.34,1500,1520,1486,1952,1052,1502,1507.42,0.51,0,870,1558,1529,1476,1447,1394,1544,1462,115,450,500,900,1,1,22857042,344,12.45,0.58,12,0.04,121.00,2619.00,4500,20240304,-66.51,1400,20250305,7.64,2265,-33.47,20250117,1400,7.64,20250305,4280,-64.79,20240312,1400,7.64,20250305,3.96,N,347770,500,115 억,,117064,N,N,0,N,00,N
+20250312,131141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,5,2,0.33,11068140,7338,46.06,1500,1520,1486,1952,1052,1502,1508.33,0.51,0,450,1558,1529,1476,1447,1394,1544,1462,115,450,500,900,1,1,22857042,344,12.45,0.58,12,0.03,121.00,2619.00,4500,20240304,-66.51,1400,20250305,7.64,2265,-33.47,20250117,1400,7.64,20250305,4280,-64.79,20240312,1400,7.64,20250305,3.96,N,347770,500,115 억,,117064,N,N,0,N,00,N
+20250312,121145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,5,2,0.33,10878336,7212,45.27,1500,1520,1486,1952,1052,1502,1508.37,0.51,0,450,1558,1529,1476,1447,1394,1544,1462,115,450,500,900,1,1,22857042,344,12.45,0.58,12,0.03,121.00,2619.00,4500,20240304,-66.51,1400,20250305,7.64,2265,-33.47,20250117,1400,7.64,20250305,4280,-64.79,20240312,1400,7.64,20250305,3.96,N,347770,500,115 억,,117064,N,N,0,N,00,N
+20250312,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,14,2,0.93,4897435,3241,20.35,1500,1520,1486,1952,1052,1502,1511.09,0.51,0,161,1558,1529,1476,1447,1394,1544,1462,115,450,500,900,1,1,22857042,347,12.53,0.58,12,0.01,121.00,2619.00,4500,20240304,-66.31,1400,20250305,8.29,2265,-33.07,20250117,1400,8.29,20250305,4280,-64.58,20240312,1400,8.29,20250305,3.96,N,347770,500,115 억,,117064,N,N,0,N,00,N
+20250312,101138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,14,2,0.93,2567567,1692,10.62,1500,1520,1500,1952,1052,1502,1517.47,0.51,0,56,1558,1529,1476,1447,1394,1544,1462,115,450,500,900,1,1,22857042,347,12.53,0.58,12,0.01,121.00,2619.00,4500,20240304,-66.31,1400,20250305,8.29,2265,-33.07,20250117,1400,8.29,20250305,4280,-64.58,20240312,1400,8.29,20250305,3.96,N,347770,500,115 억,,117064,N,N,0,N,00,N
+20250312,091146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,17,2,1.13,201192,133,0.83,1500,1519,1500,1952,1052,1502,1512.72,0.51,0,1,1558,1529,1476,1447,1394,1544,1462,115,450,500,900,1,1,22857042,347,12.55,0.58,12,0.00,121.00,2619.00,4500,20240304,-66.24,1400,20250305,8.50,2265,-32.94,20250117,1400,8.50,20250305,4280,-64.51,20240312,1400,8.50,20250305,3.96,N,347770,500,115 억,,117064,N,N,0,N,00,N
 20250311,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1502,3,2,0.20,23551703,15872,61.99,1423,1505,1423,1948,1050,1499,1483.84,0.50,0,3113,1527,1513,1498,1484,1469,1505,1476,115,449,500,890,1,1,22857042,343,12.41,0.57,12,0.07,121.00,2619.00,4500,20240304,-66.62,1400,20250305,7.29,2265,-33.69,20250117,1400,7.29,20250305,4425,-66.06,20240311,1400,7.29,20250305,3.95,N,347770,500,115 억,,113951,N,N,0,N,00,N
 20250311,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1502,3,2,0.20,20284517,13697,53.50,1423,1505,1423,1948,1050,1499,1480.93,0.50,0,3471,1527,1513,1498,1484,1469,1505,1476,115,449,500,890,1,1,22857042,343,12.41,0.57,12,0.06,121.00,2619.00,4500,20240304,-66.62,1400,20250305,7.29,2265,-33.69,20250117,1400,7.29,20250305,4425,-66.06,20240311,1400,7.29,20250305,3.95,N,347770,500,115 억,,113951,N,N,0,N,00,N
 20250311,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,6,2,0.40,18380558,12415,48.49,1423,1505,1423,1948,1050,1499,1480.50,0.50,0,3269,1527,1513,1498,1484,1469,1505,1476,115,449,500,890,1,1,22857042,344,12.44,0.57,12,0.05,121.00,2619.00,4500,20240304,-66.56,1400,20250305,7.50,2265,-33.55,20250117,1400,7.50,20250305,4425,-65.99,20240311,1400,7.50,20250305,3.95,N,347770,500,115 억,,113951,N,N,0,N,00,N
diff --git a/347850/price/prices-20250301.csv b/347850/price/prices-20250301.csv
index 35e5912bd9ad..33a4f87aae30 100644
--- a/347850/price/prices-20250301.csv
+++ b/347850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161142,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48450,-1750,5,-3.49,8492311275,174729,160.60,50800,50800,47500,65200,35200,50200,48603.13,0.00,0,-61889,51766,50982,49616,48832,47466,51375,49225,53,15000,500,35140,50,1,10568069,5120,112.94,9.66,12,1.65,429.00,5017.00,64000,20250108,-24.30,25100,20240627,93.03,64000,-24.30,20250108,47250,2.54,20250102,64000,-24.30,20250108,25100,93.03,20240627,3.19,N,347850,500,52 억,,0,N,N,188,N,00,N
+20250312,151142,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48150,-2050,5,-4.08,8036260075,165284,151.92,50800,50800,47500,65200,35200,50200,48620.92,0.00,0,-56679,51766,50982,49616,48832,47466,51375,49225,53,15000,500,35140,50,1,10568069,5089,112.24,9.60,12,1.56,429.00,5017.00,64000,20250108,-24.77,25100,20240627,91.83,64000,-24.77,20250108,47250,1.90,20250102,64000,-24.77,20250108,25100,91.83,20240627,3.19,N,347850,500,52 억,,0,N,N,661,N,00,N
+20250312,141140,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48350,-1850,5,-3.69,6122558050,125360,115.22,50800,50800,48150,65200,35200,50200,48839.81,0.00,0,-45297,51766,50982,49616,48832,47466,51375,49225,53,15000,500,35140,50,1,10568069,5110,112.70,9.64,12,1.19,429.00,5017.00,64000,20250108,-24.45,25100,20240627,92.63,64000,-24.45,20250108,47250,2.33,20250102,64000,-24.45,20250108,25100,92.63,20240627,3.19,N,347850,500,52 억,,0,N,N,661,N,00,N
+20250312,131141,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48400,-1800,5,-3.59,5032405800,102818,94.50,50800,50800,48400,65200,35200,50200,48944.79,0.00,0,-39762,51766,50982,49616,48832,47466,51375,49225,53,15000,500,35140,50,1,10568069,5115,112.82,9.65,12,0.97,429.00,5017.00,64000,20250108,-24.38,25100,20240627,92.83,64000,-24.38,20250108,47250,2.43,20250102,64000,-24.38,20250108,25100,92.83,20240627,3.19,N,347850,500,52 억,,0,N,N,661,N,00,N
+20250312,121146,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48650,-1550,5,-3.09,4205256800,85795,78.86,50800,50800,48500,65200,35200,50200,49015.17,0.00,0,-29827,51766,50982,49616,48832,47466,51375,49225,53,15000,500,35140,50,1,10568069,5141,113.40,9.70,12,0.81,429.00,5017.00,64000,20250108,-23.98,25100,20240627,93.82,64000,-23.98,20250108,47250,2.96,20250102,64000,-23.98,20250108,25100,93.82,20240627,3.19,N,347850,500,52 억,,0,N,N,661,N,00,N
+20250312,111136,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48650,-1550,5,-3.09,3458764550,70444,64.75,50800,50800,48550,65200,35200,50200,49099.49,0.00,0,-21279,51766,50982,49616,48832,47466,51375,49225,53,15000,500,35140,50,1,10568069,5141,113.40,9.70,12,0.67,429.00,5017.00,64000,20250108,-23.98,25100,20240627,93.82,64000,-23.98,20250108,47250,2.96,20250102,64000,-23.98,20250108,25100,93.82,20240627,3.19,N,347850,500,52 억,,0,N,N,661,N,00,N
+20250312,101139,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48950,-1250,5,-2.49,2089003875,42370,38.94,50800,50800,48800,65200,35200,50200,49303.84,0.00,0,-11967,51766,50982,49616,48832,47466,51375,49225,53,15000,500,35140,50,1,10568069,5173,114.10,9.76,12,0.40,429.00,5017.00,64000,20250108,-23.52,25100,20240627,95.02,64000,-23.52,20250108,47250,3.60,20250102,64000,-23.52,20250108,25100,95.02,20240627,3.19,N,347850,500,52 억,,0,N,N,661,N,00,N
+20250312,091146,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,49600,-600,5,-1.20,325623525,6556,6.03,50800,50800,49450,65200,35200,50200,49668.02,0.00,0,-1964,51766,50982,49616,48832,47466,51375,49225,53,15000,500,35140,50,1,10568069,5242,115.62,9.89,12,0.06,429.00,5017.00,64000,20250108,-22.50,25100,20240627,97.61,64000,-22.50,20250108,47250,4.97,20250102,64000,-22.50,20250108,25100,97.61,20240627,3.19,N,347850,500,52 억,,0,N,N,661,N,00,N
 20250311,161133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50200,-300,5,-0.59,5327030750,108438,152.86,48650,50400,48250,65600,35400,50500,49124.89,0.00,0,2865,52066,51282,50616,49832,49166,51675,50225,53,15100,500,35350,100,1,10568069,5305,117.02,10.01,12,1.03,429.00,5017.00,64000,20250108,-21.56,25100,20240627,100.00,64000,-21.56,20250108,47250,6.24,20250102,64000,-21.56,20250108,25100,100.00,20240627,3.30,N,347850,500,52 억,,0,N,N,661,N,00,N
 20250311,151136,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,49900,-600,5,-1.19,5188383175,105670,148.96,48650,50400,48250,65600,35400,50500,49099.87,0.00,0,3214,52066,51282,50616,49832,49166,51675,50225,53,15100,500,35350,50,1,10568069,5273,116.32,9.95,12,1.00,429.00,5017.00,64000,20250108,-22.03,25100,20240627,98.80,64000,-22.03,20250108,47250,5.61,20250102,64000,-22.03,20250108,25100,98.80,20240627,3.30,N,347850,500,52 억,,0,N,N,442,N,00,N
 20250311,141139,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,49900,-600,5,-1.19,4859648775,99077,139.67,48650,50400,48250,65600,35400,50500,49049.21,0.00,0,2413,52066,51282,50616,49832,49166,51675,50225,53,15100,500,35350,50,1,10568069,5273,116.32,9.95,12,0.94,429.00,5017.00,64000,20250108,-22.03,25100,20240627,98.80,64000,-22.03,20250108,47250,5.61,20250102,64000,-22.03,20250108,25100,98.80,20240627,3.30,N,347850,500,52 억,,0,N,N,442,N,00,N
diff --git a/347860/price/prices-20250301.csv b/347860/price/prices-20250301.csv
index a22d139fc6fd..1a01d0192839 100644
--- a/347860/price/prices-20250301.csv
+++ b/347860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1376,28,2,2.08,230528473,170042,74.06,1351,1378,1346,1752,944,1348,1355.71,0.27,0,25904,1380,1363,1353,1336,1326,1359,1332,194,404,500,910,1,1,38710961,533,-1.29,4.05,12,0.44,-1070.00,340.00,5833,20240228,-76.41,1343,20250311,2.46,2300,-40.17,20250103,1343,2.46,20250311,6450,-78.67,20240313,1343,2.46,20250311,0.00,N,347860,500,193 억,,103570,N,N,0,N,00,N
+20250312,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1365,17,2,1.26,225990417,166732,72.62,1351,1378,1346,1752,944,1348,1355.41,0.27,0,26219,1380,1363,1353,1336,1326,1359,1332,194,404,500,910,1,1,38710961,528,-1.28,4.01,12,0.43,-1070.00,340.00,5833,20240228,-76.60,1343,20250311,1.64,2300,-40.65,20250103,1343,1.64,20250311,6450,-78.84,20240313,1343,1.64,20250311,0.00,N,347860,500,193 억,,103570,N,N,0,N,00,N
+20250312,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1370,22,2,1.63,195809393,144573,62.97,1351,1378,1346,1752,944,1348,1354.40,0.27,0,22290,1380,1363,1353,1336,1326,1359,1332,194,404,500,910,1,1,38710961,530,-1.28,4.03,12,0.37,-1070.00,340.00,5833,20240228,-76.51,1343,20250311,2.01,2300,-40.43,20250103,1343,2.01,20250311,6450,-78.76,20240313,1343,2.01,20250311,0.00,N,347860,500,193 억,,103570,N,N,0,N,00,N
+20250312,131142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1367,19,2,1.41,179598717,132722,57.81,1351,1368,1346,1752,944,1348,1353.19,0.27,0,21873,1380,1363,1353,1336,1326,1359,1332,194,404,500,910,1,1,38710961,529,-1.28,4.02,12,0.34,-1070.00,340.00,5833,20240228,-76.56,1343,20250311,1.79,2300,-40.57,20250103,1343,1.79,20250311,6450,-78.81,20240313,1343,1.79,20250311,0.00,N,347860,500,193 억,,103570,N,N,0,N,00,N
+20250312,121146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1355,7,2,0.52,98298127,72782,31.70,1351,1365,1346,1752,944,1348,1350.58,0.27,0,-10135,1380,1363,1353,1336,1326,1359,1332,194,404,500,910,1,1,38710961,525,-1.27,3.99,12,0.19,-1070.00,340.00,5833,20240228,-76.77,1343,20250311,0.89,2300,-41.09,20250103,1343,0.89,20250311,6450,-78.99,20240313,1343,0.89,20250311,0.00,N,347860,500,193 억,,103570,N,N,0,N,00,N
+20250312,111137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,2,2,0.15,85631386,63433,27.63,1351,1365,1346,1752,944,1348,1349.95,0.27,0,-10860,1380,1363,1353,1336,1326,1359,1332,194,404,500,910,1,1,38710961,523,-1.26,3.97,12,0.16,-1070.00,340.00,5833,20240228,-76.86,1343,20250311,0.52,2300,-41.30,20250103,1343,0.52,20250311,6450,-79.07,20240313,1343,0.52,20250311,0.00,N,347860,500,193 억,,103570,N,N,0,N,00,N
+20250312,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1351,3,2,0.22,64872107,48070,20.94,1351,1365,1346,1752,944,1348,1349.53,0.27,0,-9267,1380,1363,1353,1336,1326,1359,1332,194,404,500,910,1,1,38710961,523,-1.26,3.97,12,0.12,-1070.00,340.00,5833,20240228,-76.84,1343,20250311,0.60,2300,-41.26,20250103,1343,0.60,20250311,6450,-79.05,20240313,1343,0.60,20250311,0.00,N,347860,500,193 억,,103570,N,N,0,N,00,N
+20250312,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1360,12,2,0.89,5556146,4110,1.79,1351,1365,1349,1752,944,1348,1351.86,0.27,0,-387,1380,1363,1353,1336,1326,1359,1332,194,404,500,910,1,1,38710961,526,-1.27,4.00,12,0.01,-1070.00,340.00,5833,20240228,-76.68,1343,20250311,1.27,2300,-40.87,20250103,1343,1.27,20250311,6450,-78.91,20240313,1343,1.27,20250311,0.00,N,347860,500,193 억,,103570,N,N,0,N,00,N
 20250311,161133,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1348,-37,5,-2.67,309695156,229455,152.86,1367,1370,1343,1800,970,1385,1349.70,0.35,0,-31255,1433,1409,1396,1372,1359,1402,1365,194,415,500,940,1,1,38710961,522,-1.26,3.96,12,0.59,-1070.00,340.00,5883,20240227,-77.09,1343,20250311,0.37,2300,-41.39,20250103,1343,0.37,20250311,6450,-79.10,20240313,1343,0.37,20250311,0.00,N,347860,500,193 억,,134825,N,N,0,N,00,N
 20250311,151136,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1350,-35,5,-2.53,301847353,223629,148.98,1367,1370,1343,1800,970,1385,1349.77,0.35,0,-28276,1433,1409,1396,1372,1359,1402,1365,194,415,500,940,1,1,38710961,523,-1.26,3.97,12,0.58,-1070.00,340.00,5883,20240227,-77.05,1343,20250311,0.52,2300,-41.30,20250103,1343,0.52,20250311,6450,-79.07,20240313,1343,0.52,20250311,0.00,N,347860,500,193 억,,134825,N,N,0,N,00,N
 20250311,141139,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1350,-35,5,-2.53,269562405,199663,133.01,1367,1370,1343,1800,970,1385,1350.09,0.35,0,-21332,1433,1409,1396,1372,1359,1402,1365,194,415,500,940,1,1,38710961,523,-1.26,3.97,12,0.52,-1070.00,340.00,5883,20240227,-77.05,1343,20250311,0.52,2300,-41.30,20250103,1343,0.52,20250311,6450,-79.07,20240313,1343,0.52,20250311,0.00,N,347860,500,193 억,,134825,N,N,0,N,00,N
diff --git a/347890/price/prices-20250301.csv b/347890/price/prices-20250301.csv
index 62dd59f47cba..87c8f8d947ec 100644
--- a/347890/price/prices-20250301.csv
+++ b/347890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5410,110,2,2.08,37416650,6913,181.49,5320,5470,5290,6890,3710,5300,5412.51,0.16,0,-627,5400,5350,5280,5230,5160,5375,5255,17,1590,100,3810,10,1,16913204,915,14.39,1.21,12,0.04,376.00,4459.00,7910,20240228,-31.61,4805,20241209,12.59,5980,-9.53,20250219,5150,5.05,20250205,7850,-31.08,20240313,4805,12.59,20241209,0.75,N,347890,100,16 억,,26426,N,N,0,N,00,N
+20250312,151143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5380,80,2,1.51,35896770,6631,174.09,5320,5470,5290,6890,3710,5300,5413.48,0.16,0,-612,5400,5350,5280,5230,5160,5375,5255,17,1590,100,3810,10,1,16913204,910,14.31,1.21,12,0.04,376.00,4459.00,7910,20240228,-31.98,4805,20241209,11.97,5980,-10.03,20250219,5150,4.47,20250205,7850,-31.46,20240313,4805,11.97,20241209,0.75,N,347890,100,16 억,,26426,N,N,0,N,00,N
+20250312,141141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5410,110,2,2.08,28532530,5252,137.88,5320,5470,5320,6890,3710,5300,5432.70,0.16,0,-717,5400,5350,5280,5230,5160,5375,5255,17,1590,100,3810,10,1,16913204,915,14.39,1.21,12,0.03,376.00,4459.00,7910,20240228,-31.61,4805,20241209,12.59,5980,-9.53,20250219,5150,5.05,20250205,7850,-31.08,20240313,4805,12.59,20241209,0.75,N,347890,100,16 억,,26426,N,N,0,N,00,N
+20250312,131142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5410,110,2,2.08,28348850,5218,136.99,5320,5470,5320,6890,3710,5300,5432.90,0.16,0,-722,5400,5350,5280,5230,5160,5375,5255,17,1590,100,3810,10,1,16913204,915,14.39,1.21,12,0.03,376.00,4459.00,7910,20240228,-31.61,4805,20241209,12.59,5980,-9.53,20250219,5150,5.05,20250205,7850,-31.08,20240313,4805,12.59,20241209,0.75,N,347890,100,16 억,,26426,N,N,0,N,00,N
+20250312,121146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5420,120,2,2.26,27515690,5064,132.95,5320,5470,5320,6890,3710,5300,5433.59,0.16,0,-727,5400,5350,5280,5230,5160,5375,5255,17,1590,100,3810,10,1,16913204,917,14.41,1.22,12,0.03,376.00,4459.00,7910,20240228,-31.48,4805,20241209,12.80,5980,-9.36,20250219,5150,5.24,20250205,7850,-30.96,20240313,4805,12.80,20241209,0.75,N,347890,100,16 억,,26426,N,N,0,N,00,N
+20250312,111137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,130,2,2.45,16338090,3005,78.89,5320,5470,5320,6890,3710,5300,5436.97,0.16,0,-832,5400,5350,5280,5230,5160,5375,5255,17,1590,100,3810,10,1,16913204,918,14.44,1.22,12,0.02,376.00,4459.00,7910,20240228,-31.35,4805,20241209,13.01,5980,-9.20,20250219,5150,5.44,20250205,7850,-30.83,20240313,4805,13.01,20241209,0.75,N,347890,100,16 억,,26426,N,N,0,N,00,N
+20250312,101139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,140,2,2.64,4250410,790,20.74,5320,5440,5320,6890,3710,5300,5380.27,0.16,0,-4,5400,5350,5280,5230,5160,5375,5255,17,1590,100,3810,10,1,16913204,920,14.47,1.22,12,0.00,376.00,4459.00,7910,20240228,-31.23,4805,20241209,13.22,5980,-9.03,20250219,5150,5.63,20250205,7850,-30.70,20240313,4805,13.22,20241209,0.75,N,347890,100,16 억,,26426,N,N,0,N,00,N
+20250312,091147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,30,2,0.57,69170,13,0.34,5320,5330,5320,6890,3710,5300,5320.77,0.16,0,0,5400,5350,5280,5230,5160,5375,5255,17,1590,100,3810,10,1,16913204,901,14.18,1.20,12,0.00,376.00,4459.00,7910,20240228,-32.62,4805,20241209,10.93,5980,-10.87,20250219,5150,3.50,20250205,7850,-32.10,20240313,4805,10.93,20241209,0.75,N,347890,100,16 억,,26426,N,N,0,N,00,N
 20250311,161133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,-80,5,-1.49,20091695,3809,30.00,5210,5330,5210,6990,3770,5380,5274.80,0.16,0,-388,5486,5432,5326,5272,5166,5460,5300,17,1610,100,3870,10,1,16913204,896,14.10,1.19,12,0.02,376.00,4459.00,7910,20240227,-33.00,4805,20241209,10.30,5980,-11.37,20250219,5150,2.91,20250205,7850,-32.48,20240313,4805,10.30,20241209,0.75,N,347890,100,16 억,,26861,N,N,0,N,00,N
 20250311,151137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,-80,5,-1.49,19127695,3627,28.57,5210,5330,5210,6990,3770,5380,5273.70,0.16,0,-237,5486,5432,5326,5272,5166,5460,5300,17,1610,100,3870,10,1,16913204,896,14.10,1.19,12,0.02,376.00,4459.00,7910,20240227,-33.00,4805,20241209,10.30,5980,-11.37,20250219,5150,2.91,20250205,7850,-32.48,20240313,4805,10.30,20241209,0.75,N,347890,100,16 억,,26861,N,N,0,N,00,N
 20250311,141140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,-70,5,-1.30,12928545,2453,19.32,5210,5320,5210,6990,3770,5380,5270.50,0.16,0,-98,5486,5432,5326,5272,5166,5460,5300,17,1610,100,3870,10,1,16913204,898,14.12,1.19,12,0.01,376.00,4459.00,7910,20240227,-32.87,4805,20241209,10.51,5980,-11.20,20250219,5150,3.11,20250205,7850,-32.36,20240313,4805,10.51,20241209,0.75,N,347890,100,16 억,,26861,N,N,0,N,00,N
diff --git a/348030/price/prices-20250301.csv b/348030/price/prices-20250301.csv
index 8b4100aca9d2..2a16ff819b01 100644
--- a/348030/price/prices-20250301.csv
+++ b/348030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4545,-95,5,-2.05,28933575,6292,35.66,4640,4655,4545,6030,3250,4640,4598.47,0.12,0,-1099,4936,4787,4656,4507,4376,4722,4442,10,1390,100,3240,5,1,9603800,436,-8.96,0.60,12,0.07,-507.00,7524.00,8890,20240229,-48.88,3990,20240805,13.91,5300,-14.25,20250107,4525,0.44,20250311,8650,-47.46,20240509,3990,13.91,20240805,0.78,N,348030,100,9 억,,11339,N,N,0,N,00,N
+20250312,151143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4600,-40,5,-0.86,21753050,4719,26.74,4640,4655,4570,6030,3250,4640,4609.67,0.12,0,76,4936,4787,4656,4507,4376,4722,4442,10,1390,100,3240,5,1,9603800,442,-9.07,0.61,12,0.05,-507.00,7524.00,8890,20240229,-48.26,3990,20240805,15.29,5300,-13.21,20250107,4525,1.66,20250311,8650,-46.82,20240509,3990,15.29,20240805,0.78,N,348030,100,9 억,,11339,N,N,0,N,00,N
+20250312,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4635,-5,5,-0.11,10848155,2348,13.31,4640,4655,4575,6030,3250,4640,4620.17,0.12,0,115,4936,4787,4656,4507,4376,4722,4442,10,1390,100,3240,5,1,9603800,445,-9.14,0.62,12,0.02,-507.00,7524.00,8890,20240229,-47.86,3990,20240805,16.17,5300,-12.55,20250107,4525,2.43,20250311,8650,-46.42,20240509,3990,16.17,20240805,0.78,N,348030,100,9 억,,11339,N,N,0,N,00,N
+20250312,131142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,10,2,0.22,4548650,984,5.58,4640,4655,4575,6030,3250,4640,4622.61,0.12,0,93,4936,4787,4656,4507,4376,4722,4442,10,1390,100,3240,5,1,9603800,447,-9.17,0.62,12,0.01,-507.00,7524.00,8890,20240229,-47.69,3990,20240805,16.54,5300,-12.26,20250107,4525,2.76,20250311,8650,-46.24,20240509,3990,16.54,20240805,0.78,N,348030,100,9 억,,11339,N,N,0,N,00,N
+20250312,121146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,5,2,0.11,3992130,864,4.90,4640,4655,4575,6030,3250,4640,4620.52,0.12,0,125,4936,4787,4656,4507,4376,4722,4442,10,1390,100,3240,5,1,9603800,446,-9.16,0.62,12,0.01,-507.00,7524.00,8890,20240229,-47.75,3990,20240805,16.42,5300,-12.36,20250107,4525,2.65,20250311,8650,-46.30,20240509,3990,16.42,20240805,0.78,N,348030,100,9 억,,11339,N,N,0,N,00,N
+20250312,111137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,10,2,0.22,3936365,852,4.83,4640,4655,4575,6030,3250,4640,4620.15,0.12,0,125,4936,4787,4656,4507,4376,4722,4442,10,1390,100,3240,5,1,9603800,447,-9.17,0.62,12,0.01,-507.00,7524.00,8890,20240229,-47.69,3990,20240805,16.54,5300,-12.26,20250107,4525,2.76,20250311,8650,-46.24,20240509,3990,16.54,20240805,0.78,N,348030,100,9 억,,11339,N,N,0,N,00,N
+20250312,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,-15,5,-0.32,3290015,713,4.04,4640,4655,4575,6030,3250,4640,4614.33,0.12,0,194,4936,4787,4656,4507,4376,4722,4442,10,1390,100,3240,5,1,9603800,444,-9.12,0.61,12,0.01,-507.00,7524.00,8890,20240229,-47.98,3990,20240805,15.91,5300,-12.74,20250107,4525,2.21,20250311,8650,-46.53,20240509,3990,15.91,20240805,0.78,N,348030,100,9 억,,11339,N,N,0,N,00,N
+20250312,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,0,3,0.00,153120,33,0.19,4640,4640,4640,6030,3250,4640,4640.00,0.12,0,4,4936,4787,4656,4507,4376,4722,4442,10,1390,100,3240,5,1,9603800,446,-9.15,0.62,12,0.00,-507.00,7524.00,8890,20240229,-47.81,3990,20240805,16.29,5300,-12.45,20250107,4525,2.54,20250311,8650,-46.36,20240509,3990,16.29,20240805,0.78,N,348030,100,9 억,,11339,N,N,0,N,00,N
 20250311,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,-230,5,-4.72,82694895,17646,724.98,4805,4805,4525,6330,3410,4870,4686.47,0.12,0,87,4916,4892,4871,4847,4826,4882,4837,10,1460,100,3400,5,1,9603800,446,-9.15,0.62,12,0.18,-507.00,7524.00,9110,20240227,-49.07,3990,20240805,16.29,5300,-12.45,20250107,4525,2.54,20250311,8650,-46.36,20240509,3990,16.29,20240805,0.81,N,348030,100,9 억,,11252,N,N,0,N,00,N
 20250311,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4690,-180,5,-3.70,79394095,16936,695.81,4805,4805,4525,6330,3410,4870,4687.89,0.12,0,651,4916,4892,4871,4847,4826,4882,4837,10,1460,100,3400,5,1,9603800,450,-9.25,0.62,12,0.18,-507.00,7524.00,9110,20240227,-48.52,3990,20240805,17.54,5300,-11.51,20250107,4525,3.65,20250311,8650,-45.78,20240509,3990,17.54,20240805,0.81,N,348030,100,9 억,,11252,N,N,0,N,00,N
 20250311,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4695,-175,5,-3.59,77364675,16504,678.06,4805,4805,4525,6330,3410,4870,4687.63,0.12,0,1080,4916,4892,4871,4847,4826,4882,4837,10,1460,100,3400,5,1,9603800,451,-9.26,0.62,12,0.17,-507.00,7524.00,9110,20240227,-48.46,3990,20240805,17.67,5300,-11.42,20250107,4525,3.76,20250311,8650,-45.72,20240509,3990,17.67,20240805,0.81,N,348030,100,9 억,,11252,N,N,0,N,00,N
diff --git a/348080/price/prices-20250301.csv b/348080/price/prices-20250301.csv
index c3ff21aa3e85..5faea9c63916 100644
--- a/348080/price/prices-20250301.csv
+++ b/348080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,607,33,2,5.75,777321704,1231133,556.62,603,690,565,746,402,574,631.40,4.38,0,7321,638,605,579,546,520,622,563,290,172,500,390,1,1,57962864,352,-1.33,0.66,12,2.12,-456.00,916.00,2250,20240322,-73.02,521,20241209,16.51,980,-38.06,20250203,540,12.41,20250107,2250,-73.02,20240322,521,16.51,20241209,0.00,N,348080,500,289 억,,2538317,N,N,0,N,00,N
+20250312,151143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,613,39,2,6.79,768334015,1216346,549.93,603,690,565,746,402,574,631.67,4.38,0,8338,638,605,579,546,520,622,563,290,172,500,390,1,1,57962864,355,-1.34,0.67,12,2.10,-456.00,916.00,2250,20240322,-72.76,521,20241209,17.66,980,-37.45,20250203,540,13.52,20250107,2250,-72.76,20240322,521,17.66,20241209,0.00,N,348080,500,289 억,,2538317,N,N,0,N,00,N
+20250312,141141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,606,32,2,5.57,739123446,1168206,528.17,603,690,565,746,402,574,632.70,4.38,0,228,638,605,579,546,520,622,563,290,172,500,390,1,1,57962864,351,-1.33,0.66,12,2.02,-456.00,916.00,2250,20240322,-73.07,521,20241209,16.31,980,-38.16,20250203,540,12.22,20250107,2250,-73.07,20240322,521,16.31,20241209,0.00,N,348080,500,289 억,,2538317,N,N,0,N,00,N
+20250312,131143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,618,44,2,7.67,656710556,1032273,466.71,603,690,565,746,402,574,636.18,4.38,0,-15858,638,605,579,546,520,622,563,290,172,500,390,1,1,57962864,358,-1.36,0.67,12,1.78,-456.00,916.00,2250,20240322,-72.53,521,20241209,18.62,980,-36.94,20250203,540,14.44,20250107,2250,-72.53,20240322,521,18.62,20241209,0.00,N,348080,500,289 억,,2538317,N,N,0,N,00,N
+20250312,121147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,586,12,2,2.09,106717180,184394,83.37,603,603,565,746,402,574,578.75,4.38,0,8364,638,605,579,546,520,622,563,290,172,500,390,1,1,57962864,340,-1.29,0.64,12,0.32,-456.00,916.00,2250,20240322,-73.96,521,20241209,12.48,980,-40.20,20250203,540,8.52,20250107,2250,-73.96,20240322,521,12.48,20241209,0.00,N,348080,500,289 억,,2538317,N,N,0,N,00,N
+20250312,111138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,584,10,2,1.74,72832867,126078,57.00,603,603,565,746,402,574,577.68,4.38,0,8143,638,605,579,546,520,622,563,290,172,500,390,1,1,57962864,339,-1.28,0.64,12,0.22,-456.00,916.00,2250,20240322,-74.04,521,20241209,12.09,980,-40.41,20250203,540,8.15,20250107,2250,-74.04,20240322,521,12.09,20241209,0.00,N,348080,500,289 억,,2538317,N,N,0,N,00,N
+20250312,101140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,585,11,2,1.92,11972410,20348,9.20,603,603,575,746,402,574,588.38,4.38,0,-3962,638,605,579,546,520,622,563,290,172,500,390,1,1,57962864,339,-1.28,0.64,12,0.04,-456.00,916.00,2250,20240322,-74.00,521,20241209,12.28,980,-40.31,20250203,540,8.33,20250107,2250,-74.00,20240322,521,12.28,20241209,0.00,N,348080,500,289 억,,2538317,N,N,0,N,00,N
+20250312,091148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,597,23,2,4.01,4372526,7311,3.31,603,603,575,746,402,574,598.07,4.38,0,-4248,638,605,579,546,520,622,563,290,172,500,390,1,1,57962864,346,-1.31,0.65,12,0.01,-456.00,916.00,2250,20240322,-73.47,521,20241209,14.59,980,-39.08,20250203,540,10.56,20250107,2250,-73.47,20240322,521,14.59,20241209,0.00,N,348080,500,289 억,,2538317,N,N,0,N,00,N
 20250311,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,574,-8,5,-1.37,130124499,221156,209.89,553,612,553,756,408,582,588.38,4.32,0,35682,621,601,588,568,555,595,562,290,174,500,390,1,1,57962864,333,-1.26,0.63,12,0.38,-456.00,916.00,2250,20240322,-74.49,521,20241209,10.17,980,-41.43,20250203,540,6.30,20250107,2250,-74.49,20240322,521,10.17,20241209,0.00,N,348080,500,289 억,,2503304,N,Y,0,N,00,N
 20250311,151137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,581,-1,5,-0.17,126523621,214909,203.96,553,612,553,756,408,582,588.73,4.32,0,39578,621,601,588,568,555,595,562,290,174,500,390,1,1,57962864,337,-1.27,0.63,12,0.37,-456.00,916.00,2250,20240322,-74.18,521,20241209,11.52,980,-40.71,20250203,540,7.59,20250107,2250,-74.18,20240322,521,11.52,20241209,0.00,N,348080,500,289 억,,2503304,N,N,0,N,00,N
 20250311,141140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,579,-3,5,-0.52,122740692,208416,197.80,553,612,553,756,408,582,588.92,4.32,0,40624,621,601,588,568,555,595,562,290,174,500,390,1,1,57962864,336,-1.27,0.63,12,0.36,-456.00,916.00,2250,20240322,-74.27,521,20241209,11.13,980,-40.92,20250203,540,7.22,20250107,2250,-74.27,20240322,521,11.13,20241209,0.00,N,348080,500,289 억,,2503304,N,N,0,N,00,N
diff --git a/348150/price/prices-20250301.csv b/348150/price/prices-20250301.csv
index b060d3582066..3a2008ea9845 100644
--- a/348150/price/prices-20250301.csv
+++ b/348150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,45,2,0.97,94178779,20230,71.91,4660,4700,4600,6050,3260,4655,4655.22,1.43,0,4606,4788,4721,4658,4591,4528,4755,4625,97,1395,500,3250,5,1,19373850,911,-6.54,2.02,12,0.10,-719.00,2321.00,9560,20240228,-50.84,4580,20250203,2.62,5800,-18.97,20250106,4580,2.62,20250203,9480,-50.42,20240318,4580,2.62,20250203,1.31,N,348150,500,96 억,,277773,N,N,0,N,00,N
+20250312,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,45,2,0.97,90220679,19385,68.91,4660,4700,4600,6050,3260,4655,4654.15,1.43,0,4296,4788,4721,4658,4591,4528,4755,4625,97,1395,500,3250,5,1,19373850,911,-6.54,2.02,12,0.10,-719.00,2321.00,9560,20240228,-50.84,4580,20250203,2.62,5800,-18.97,20250106,4580,2.62,20250203,9480,-50.42,20240318,4580,2.62,20250203,1.31,N,348150,500,96 억,,277773,N,N,0,N,00,N
+20250312,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,30,2,0.64,76944399,16551,58.83,4660,4700,4600,6050,3260,4655,4648.93,1.43,0,3491,4788,4721,4658,4591,4528,4755,4625,97,1395,500,3250,5,1,19373850,908,-6.52,2.02,12,0.09,-719.00,2321.00,9560,20240228,-50.99,4580,20250203,2.29,5800,-19.22,20250106,4580,2.29,20250203,9480,-50.58,20240318,4580,2.29,20250203,1.31,N,348150,500,96 억,,277773,N,N,0,N,00,N
+20250312,131143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,25,2,0.54,74079964,15939,56.66,4660,4700,4600,6050,3260,4655,4647.72,1.43,0,3464,4788,4721,4658,4591,4528,4755,4625,97,1395,500,3250,5,1,19373850,907,-6.51,2.02,12,0.08,-719.00,2321.00,9560,20240228,-51.05,4580,20250203,2.18,5800,-19.31,20250106,4580,2.18,20250203,9480,-50.63,20240318,4580,2.18,20250203,1.31,N,348150,500,96 억,,277773,N,N,0,N,00,N
+20250312,121147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,30,2,0.64,67781784,14592,51.87,4660,4700,4600,6050,3260,4655,4645.13,1.43,0,2882,4788,4721,4658,4591,4528,4755,4625,97,1395,500,3250,5,1,19373850,908,-6.52,2.02,12,0.08,-719.00,2321.00,9560,20240228,-50.99,4580,20250203,2.29,5800,-19.22,20250106,4580,2.29,20250203,9480,-50.58,20240318,4580,2.29,20250203,1.31,N,348150,500,96 억,,277773,N,N,0,N,00,N
+20250312,111138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,30,2,0.64,66310625,14277,50.75,4660,4700,4600,6050,3260,4655,4644.58,1.43,0,2695,4788,4721,4658,4591,4528,4755,4625,97,1395,500,3250,5,1,19373850,908,-6.52,2.02,12,0.07,-719.00,2321.00,9560,20240228,-50.99,4580,20250203,2.29,5800,-19.22,20250106,4580,2.29,20250203,9480,-50.58,20240318,4580,2.29,20250203,1.31,N,348150,500,96 억,,277773,N,N,0,N,00,N
+20250312,101140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4665,10,2,0.21,31071290,6710,23.85,4660,4700,4600,6050,3260,4655,4630.59,1.43,0,265,4788,4721,4658,4591,4528,4755,4625,97,1395,500,3250,5,1,19373850,904,-6.49,2.01,12,0.03,-719.00,2321.00,9560,20240228,-51.20,4580,20250203,1.86,5800,-19.57,20250106,4580,1.86,20250203,9480,-50.79,20240318,4580,1.86,20250203,1.31,N,348150,500,96 억,,277773,N,N,0,N,00,N
+20250312,091148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,5,2,0.11,6047135,1300,4.62,4660,4690,4635,6050,3260,4655,4651.64,1.43,0,-57,4788,4721,4658,4591,4528,4755,4625,97,1395,500,3250,5,1,19373850,903,-6.48,2.01,12,0.01,-719.00,2321.00,9560,20240228,-51.26,4580,20250203,1.75,5800,-19.66,20250106,4580,1.75,20250203,9480,-50.84,20240318,4580,1.75,20250203,1.31,N,348150,500,96 억,,277773,N,N,0,N,00,N
 20250311,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4655,-80,5,-1.69,129654299,28079,158.91,4625,4725,4595,6150,3315,4735,4617.43,1.43,0,1556,4825,4780,4705,4660,4585,4802,4682,97,1415,500,3310,5,1,19373850,902,-6.47,2.01,12,0.14,-719.00,2321.00,10150,20240227,-54.14,4580,20250203,1.64,5800,-19.74,20250106,4580,1.64,20250203,9480,-50.90,20240318,4580,1.64,20250203,1.31,N,348150,500,96 억,,276146,N,N,0,N,00,N
 20250311,151137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4630,-105,5,-2.22,127204819,27552,155.93,4625,4725,4595,6150,3315,4735,4616.90,1.43,0,1674,4825,4780,4705,4660,4585,4802,4682,97,1415,500,3310,5,1,19373850,897,-6.44,1.99,12,0.14,-719.00,2321.00,10150,20240227,-54.38,4580,20250203,1.09,5800,-20.17,20250106,4580,1.09,20250203,9480,-51.16,20240318,4580,1.09,20250203,1.31,N,348150,500,96 억,,276146,N,N,0,N,00,N
 20250311,141140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,-75,5,-1.58,114564041,24823,140.48,4625,4725,4595,6150,3315,4735,4615.24,1.43,0,2801,4825,4780,4705,4660,4585,4802,4682,97,1415,500,3310,5,1,19373850,903,-6.48,2.01,12,0.13,-719.00,2321.00,10150,20240227,-54.09,4580,20250203,1.75,5800,-19.66,20250106,4580,1.75,20250203,9480,-50.84,20240318,4580,1.75,20250203,1.31,N,348150,500,96 억,,276146,N,N,0,N,00,N
diff --git a/348210/price/prices-20250301.csv b/348210/price/prices-20250301.csv
index 09b90e247638..5c7335e20878 100644
--- a/348210/price/prices-20250301.csv
+++ b/348210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53000,2400,2,4.74,3316839250,63055,107.61,50600,53500,50500,65700,35500,50600,52602.08,15.39,0,8276,51666,51132,50066,49532,48466,51400,49800,52,15100,500,37440,100,1,10457250,5542,17.32,4.12,12,0.60,3060.00,12856.00,77900,20240304,-31.96,40350,20240909,31.35,64400,-17.70,20250123,48350,9.62,20250304,77500,-31.61,20240621,40350,31.35,20240909,3.06,N,348210,500,52 억,,1609115,N,N,138,N,00,N
+20250312,151144,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53000,2400,2,4.74,3193219350,60724,103.63,50600,53500,50500,65700,35500,50600,52585.79,15.39,0,8457,51666,51132,50066,49532,48466,51400,49800,52,15100,500,37440,100,1,10457250,5542,17.32,4.12,12,0.58,3060.00,12856.00,77900,20240304,-31.96,40350,20240909,31.35,64400,-17.70,20250123,48350,9.62,20250304,77500,-31.61,20240621,40350,31.35,20240909,3.06,N,348210,500,52 억,,1609115,N,N,239,N,00,N
+20250312,141142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53100,2500,2,4.94,2732857100,52017,88.77,50600,53500,50500,65700,35500,50600,52537.77,15.39,0,4852,51666,51132,50066,49532,48466,51400,49800,52,15100,500,37440,100,1,10457250,5553,17.35,4.13,12,0.50,3060.00,12856.00,77900,20240304,-31.84,40350,20240909,31.60,64400,-17.55,20250123,48350,9.82,20250304,77500,-31.48,20240621,40350,31.60,20240909,3.06,N,348210,500,52 억,,1609115,N,N,239,N,00,N
+20250312,131143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52800,2200,2,4.35,2019564600,38583,65.85,50600,53000,50500,65700,35500,50600,52343.38,15.39,0,3856,51666,51132,50066,49532,48466,51400,49800,52,15100,500,37440,100,1,10457250,5521,17.25,4.11,12,0.37,3060.00,12856.00,77900,20240304,-32.22,40350,20240909,30.86,64400,-18.01,20250123,48350,9.20,20250304,77500,-31.87,20240621,40350,30.86,20240909,3.06,N,348210,500,52 억,,1609115,N,N,239,N,00,N
+20250312,121147,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52800,2200,2,4.35,1756428550,33596,57.34,50600,53000,50500,65700,35500,50600,52280.88,15.39,0,3810,51666,51132,50066,49532,48466,51400,49800,52,15100,500,37440,100,1,10457250,5521,17.25,4.11,12,0.32,3060.00,12856.00,77900,20240304,-32.22,40350,20240909,30.86,64400,-18.01,20250123,48350,9.20,20250304,77500,-31.87,20240621,40350,30.86,20240909,3.06,N,348210,500,52 억,,1609115,N,N,239,N,00,N
+20250312,111138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52600,2000,2,3.95,1509707000,28906,49.33,50600,53000,50500,65700,35500,50600,52228.15,15.39,0,3149,51666,51132,50066,49532,48466,51400,49800,52,15100,500,37440,100,1,10457250,5501,17.19,4.09,12,0.28,3060.00,12856.00,77900,20240304,-32.48,40350,20240909,30.36,64400,-18.32,20250123,48350,8.79,20250304,77500,-32.13,20240621,40350,30.36,20240909,3.06,N,348210,500,52 억,,1609115,N,N,239,N,00,N
+20250312,101140,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52300,1700,2,3.36,1234519650,23662,40.38,50600,53000,50500,65700,35500,50600,52173.09,15.39,0,2180,51666,51132,50066,49532,48466,51400,49800,52,15100,500,37440,100,1,10457250,5469,17.09,4.07,12,0.23,3060.00,12856.00,77900,20240304,-32.86,40350,20240909,29.62,64400,-18.79,20250123,48350,8.17,20250304,77500,-32.52,20240621,40350,29.62,20240909,3.06,N,348210,500,52 억,,1609115,N,N,239,N,00,N
+20250312,091148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52600,2000,2,3.95,639926600,12300,20.99,50600,53000,50500,65700,35500,50600,52026.55,15.39,0,884,51666,51132,50066,49532,48466,51400,49800,52,15100,500,37440,100,1,10457250,5501,17.19,4.09,12,0.12,3060.00,12856.00,77900,20240304,-32.48,40350,20240909,30.36,64400,-18.32,20250123,48350,8.79,20250304,77500,-32.13,20240621,40350,30.36,20240909,3.06,N,348210,500,52 억,,1609115,N,N,239,N,00,N
 20250311,161134,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50600,-700,5,-1.36,2911109800,58508,161.21,50000,50600,49000,66600,36000,51300,49755.76,15.37,0,-237,54233,52766,51933,50466,49633,52350,50050,52,15300,500,37960,100,1,10457250,5291,16.54,3.94,12,0.56,3060.00,12856.00,77900,20240304,-35.04,40350,20240909,25.40,64400,-21.43,20250123,48350,4.65,20250304,77500,-34.71,20240621,40350,25.40,20240909,3.09,N,348210,500,52 억,,1607623,N,N,239,N,00,N
 20250311,151138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50300,-1000,5,-1.95,2815523900,56615,155.99,50000,50600,49000,66600,36000,51300,49731.06,15.37,0,-269,54233,52766,51933,50466,49633,52350,50050,52,15300,500,37960,100,1,10457250,5260,16.44,3.91,12,0.54,3060.00,12856.00,77900,20240304,-35.43,40350,20240909,24.66,64400,-21.89,20250123,48350,4.03,20250304,77500,-35.10,20240621,40350,24.66,20240909,3.09,N,348210,500,52 억,,1607623,N,N,86,N,00,N
 20250311,141141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50100,-1200,5,-2.34,2546565400,51262,141.24,50000,50600,49000,66600,36000,51300,49677.45,15.37,0,-740,54233,52766,51933,50466,49633,52350,50050,52,15300,500,37960,100,1,10457250,5239,16.37,3.90,12,0.49,3060.00,12856.00,77900,20240304,-35.69,40350,20240909,24.16,64400,-22.20,20250123,48350,3.62,20250304,77500,-35.35,20240621,40350,24.16,20240909,3.09,N,348210,500,52 억,,1607623,N,N,86,N,00,N
diff --git a/348340/price/prices-20250301.csv b/348340/price/prices-20250301.csv
index 88e856ec5bc6..4b62217626b5 100644
--- a/348340/price/prices-20250301.csv
+++ b/348340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29950,1450,2,5.09,6074557425,204439,173.07,28900,30400,28550,37050,19950,28500,29713.28,0.27,0,-1217,30266,29382,27966,27082,25666,29825,27525,56,8550,500,20520,50,1,11151249,3340,-17.70,13.11,12,1.83,-1692.00,2284.00,41300,20240319,-27.48,18030,20241115,66.11,36900,-18.83,20250210,26550,12.81,20250311,41300,-27.48,20240319,18030,66.11,20241115,0.08,N,348340,500,55 억,,29582,N,N,1529,N,00,N
+20250312,151144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29900,1400,2,4.91,5921629850,199338,168.75,28900,30400,28550,37050,19950,28500,29706.54,0.27,0,469,30266,29382,27966,27082,25666,29825,27525,56,8550,500,20520,50,1,11151249,3334,-17.67,13.09,12,1.79,-1692.00,2284.00,41300,20240319,-27.60,18030,20241115,65.83,36900,-18.97,20250210,26550,12.62,20250311,41300,-27.60,20240319,18030,65.83,20241115,0.08,N,348340,500,55 억,,29582,N,N,1529,N,00,N
+20250312,141142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29900,1400,2,4.91,5030216300,169580,143.56,28900,30400,28550,37050,19950,28500,29662.86,0.27,0,9188,30266,29382,27966,27082,25666,29825,27525,56,8550,500,20520,50,1,11151249,3334,-17.67,13.09,12,1.52,-1692.00,2284.00,41300,20240319,-27.60,18030,20241115,65.83,36900,-18.97,20250210,26550,12.62,20250311,41300,-27.60,20240319,18030,65.83,20241115,0.08,N,348340,500,55 억,,29582,N,N,1529,N,00,N
+20250312,131143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29800,1300,2,4.56,4460387075,150560,127.45,28900,30400,28550,37050,19950,28500,29625.39,0.27,0,11294,30266,29382,27966,27082,25666,29825,27525,56,8550,500,20520,50,1,11151249,3323,-17.61,13.05,12,1.35,-1692.00,2284.00,41300,20240319,-27.85,18030,20241115,65.28,36900,-19.24,20250210,26550,12.24,20250311,41300,-27.85,20240319,18030,65.28,20241115,0.08,N,348340,500,55 억,,29582,N,N,1529,N,00,N
+20250312,121148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30000,1500,2,5.26,3768713125,127481,107.92,28900,30400,28550,37050,19950,28500,29563.02,0.27,0,6630,30266,29382,27966,27082,25666,29825,27525,56,8550,500,20520,50,1,11151249,3345,-17.73,13.13,12,1.14,-1692.00,2284.00,41300,20240319,-27.36,18030,20241115,66.39,36900,-18.70,20250210,26550,12.99,20250311,41300,-27.36,20240319,18030,66.39,20241115,0.08,N,348340,500,55 억,,29582,N,N,1529,N,00,N
+20250312,111138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29800,1300,2,4.56,2302379150,78688,66.61,28900,29900,28550,37050,19950,28500,29259.69,0.27,0,2467,30266,29382,27966,27082,25666,29825,27525,56,8550,500,20520,50,1,11151249,3323,-17.61,13.05,12,0.71,-1692.00,2284.00,41300,20240319,-27.85,18030,20241115,65.28,36900,-19.24,20250210,26550,12.24,20250311,41300,-27.85,20240319,18030,65.28,20241115,0.08,N,348340,500,55 억,,29582,N,N,1529,N,00,N
+20250312,101140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29250,750,2,2.63,1218564950,42105,35.64,28900,29400,28550,37050,19950,28500,28941.20,0.27,0,-1499,30266,29382,27966,27082,25666,29825,27525,56,8550,500,20520,50,1,11151249,3262,-17.29,12.81,12,0.38,-1692.00,2284.00,41300,20240319,-29.18,18030,20241115,62.23,36900,-20.73,20250210,26550,10.17,20250311,41300,-29.18,20240319,18030,62.23,20241115,0.08,N,348340,500,55 억,,29582,N,N,1529,N,00,N
+20250312,091149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28950,450,2,1.58,363703400,12639,10.70,28900,29100,28550,37050,19950,28500,28776.50,0.27,0,-3602,30266,29382,27966,27082,25666,29825,27525,56,8550,500,20520,50,1,11151249,3228,-17.11,12.68,12,0.11,-1692.00,2284.00,41300,20240319,-29.90,18030,20241115,60.57,36900,-21.54,20250210,26550,9.04,20250311,41300,-29.90,20240319,18030,60.57,20241115,0.08,N,348340,500,55 억,,29582,N,N,1529,N,00,N
 20250311,161135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28500,500,2,1.79,3280422175,117410,135.86,26600,28850,26550,36400,19600,28000,27938.19,0.16,0,11760,29300,28650,28250,27600,27200,28450,27400,56,8400,500,20160,50,1,11151249,3178,-16.84,12.48,12,1.05,-1692.00,2284.00,41300,20240319,-30.99,18030,20241115,58.07,36900,-22.76,20250210,26550,7.34,20250311,41300,-30.99,20240319,18030,58.07,20241115,0.08,N,348340,500,55 억,,17636,N,N,1529,N,00,N
 20250311,151138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28450,450,2,1.61,3172178625,113610,131.46,26600,28850,26550,36400,19600,28000,27921.65,0.16,0,11242,29300,28650,28250,27600,27200,28450,27400,56,8400,500,20160,50,1,11151249,3173,-16.81,12.46,12,1.02,-1692.00,2284.00,41300,20240319,-31.11,18030,20241115,57.79,36900,-22.90,20250210,26550,7.16,20250311,41300,-31.11,20240319,18030,57.79,20241115,0.08,N,348340,500,55 억,,17636,N,N,60,N,00,N
 20250311,141141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28400,400,2,1.43,3002665500,107658,124.57,26600,28850,26550,36400,19600,28000,27890.78,0.16,0,11242,29300,28650,28250,27600,27200,28450,27400,56,8400,500,20160,50,1,11151249,3167,-16.78,12.43,12,0.97,-1692.00,2284.00,41300,20240319,-31.23,18030,20241115,57.52,36900,-23.04,20250210,26550,6.97,20250311,41300,-31.23,20240319,18030,57.52,20241115,0.08,N,348340,500,55 억,,17636,N,N,60,N,00,N
diff --git a/348350/price/prices-20250301.csv b/348350/price/prices-20250301.csv
index 07d563a4bb09..280bd790a583 100644
--- a/348350/price/prices-20250301.csv
+++ b/348350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7230,90,2,1.26,64728380,8975,107.50,7150,7270,7150,9280,5000,7140,7212.08,0.34,0,2638,7306,7222,7076,6992,6846,7265,7035,51,2140,500,4280,10,1,10183600,736,11.62,0.63,12,0.09,622.00,11517.00,12480,20240508,-42.07,6200,20241202,16.61,8900,-18.76,20250107,6650,8.72,20250102,12480,-42.07,20240508,6200,16.61,20241202,1.18,N,348350,500,50 억,,34264,N,N,0,N,00,N
+20250312,151145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,80,2,1.12,63565300,8814,105.57,7150,7270,7150,9280,5000,7140,7211.86,0.34,0,2701,7306,7222,7076,6992,6846,7265,7035,51,2140,500,4280,10,1,10183600,735,11.61,0.63,12,0.09,622.00,11517.00,12480,20240508,-42.15,6200,20241202,16.45,8900,-18.88,20250107,6650,8.57,20250102,12480,-42.15,20240508,6200,16.45,20241202,1.18,N,348350,500,50 억,,34264,N,N,0,N,00,N
+20250312,141142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7230,90,2,1.26,54385810,7539,90.30,7150,7270,7150,9280,5000,7140,7213.93,0.34,0,2739,7306,7222,7076,6992,6846,7265,7035,51,2140,500,4280,10,1,10183600,736,11.62,0.63,12,0.07,622.00,11517.00,12480,20240508,-42.07,6200,20241202,16.61,8900,-18.76,20250107,6650,8.72,20250102,12480,-42.07,20240508,6200,16.61,20241202,1.18,N,348350,500,50 억,,34264,N,N,0,N,00,N
+20250312,131144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7230,90,2,1.26,27350000,3784,45.32,7150,7270,7150,9280,5000,7140,7227.80,0.34,0,115,7306,7222,7076,6992,6846,7265,7035,51,2140,500,4280,10,1,10183600,736,11.62,0.63,12,0.04,622.00,11517.00,12480,20240508,-42.07,6200,20241202,16.61,8900,-18.76,20250107,6650,8.72,20250102,12480,-42.07,20240508,6200,16.61,20241202,1.18,N,348350,500,50 억,,34264,N,N,0,N,00,N
+20250312,121148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7230,90,2,1.26,27350000,3784,45.32,7150,7270,7150,9280,5000,7140,7227.80,0.34,0,115,7306,7222,7076,6992,6846,7265,7035,51,2140,500,4280,10,1,10183600,736,11.62,0.63,12,0.04,622.00,11517.00,12480,20240508,-42.07,6200,20241202,16.61,8900,-18.76,20250107,6650,8.72,20250102,12480,-42.07,20240508,6200,16.61,20241202,1.18,N,348350,500,50 억,,34264,N,N,0,N,00,N
+20250312,111139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7240,100,2,1.40,24827580,3434,41.13,7150,7270,7150,9280,5000,7140,7229.93,0.34,0,103,7306,7222,7076,6992,6846,7265,7035,51,2140,500,4280,10,1,10183600,737,11.64,0.63,12,0.03,622.00,11517.00,12480,20240508,-41.99,6200,20241202,16.77,8900,-18.65,20250107,6650,8.87,20250102,12480,-41.99,20240508,6200,16.77,20241202,1.18,N,348350,500,50 억,,34264,N,N,0,N,00,N
+20250312,101141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,80,2,1.12,15487210,2144,25.68,7150,7260,7150,9280,5000,7140,7223.51,0.34,0,-827,7306,7222,7076,6992,6846,7265,7035,51,2140,500,4280,10,1,10183600,735,11.61,0.63,12,0.02,622.00,11517.00,12480,20240508,-42.15,6200,20241202,16.45,8900,-18.88,20250107,6650,8.57,20250102,12480,-42.15,20240508,6200,16.45,20241202,1.18,N,348350,500,50 억,,34264,N,N,0,N,00,N
+20250312,091149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7190,50,2,0.70,380200,53,0.63,7150,7190,7150,9280,5000,7140,7173.58,0.34,0,-4,7306,7222,7076,6992,6846,7265,7035,51,2140,500,4280,10,1,10183600,732,11.56,0.62,12,0.00,622.00,11517.00,12480,20240508,-42.39,6200,20241202,15.97,8900,-19.21,20250107,6650,8.12,20250102,12480,-42.39,20240508,6200,15.97,20241202,1.18,N,348350,500,50 억,,34264,N,N,0,N,00,N
 20250311,161135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,30,2,0.42,58881150,8335,137.54,7110,7160,6930,9240,4980,7110,7064.12,0.33,0,846,7270,7190,7070,6990,6870,7230,7030,51,2130,500,4260,10,1,10183600,727,11.48,0.62,12,0.08,622.00,11517.00,12480,20240508,-42.79,6200,20241202,15.16,8900,-19.78,20250107,6650,7.37,20250102,12480,-42.79,20240508,6200,15.16,20241202,1.21,N,348350,500,50 억,,33493,N,N,0,N,00,N
 20250311,151138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,30,2,0.42,50245210,7124,117.56,7110,7160,6930,9240,4980,7110,7052.95,0.33,0,-120,7270,7190,7070,6990,6870,7230,7030,51,2130,500,4260,10,1,10183600,727,11.48,0.62,12,0.07,622.00,11517.00,12480,20240508,-42.79,6200,20241202,15.16,8900,-19.78,20250107,6650,7.37,20250102,12480,-42.79,20240508,6200,15.16,20241202,1.21,N,348350,500,50 억,,33493,N,N,0,N,00,N
 20250311,141141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,20,2,0.28,45922510,6518,107.56,7110,7140,6930,9240,4980,7110,7045.49,0.33,0,-325,7270,7190,7070,6990,6870,7230,7030,51,2130,500,4260,10,1,10183600,726,11.46,0.62,12,0.06,622.00,11517.00,12480,20240508,-42.87,6200,20241202,15.00,8900,-19.89,20250107,6650,7.22,20250102,12480,-42.87,20240508,6200,15.00,20241202,1.21,N,348350,500,50 억,,33493,N,N,0,N,00,N
diff --git a/348370/price/prices-20250301.csv b/348370/price/prices-20250301.csv
index aeb94eed79f8..2c1dfced6b4a 100644
--- a/348370/price/prices-20250301.csv
+++ b/348370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161144,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,86100,300,2,0.35,17931240500,209146,59.04,86700,87100,85100,111500,60100,85800,85734.21,9.66,0,-28798,88733,87266,85133,83666,81533,88000,84400,106,25700,500,60060,100,1,21194296,18248,-30.51,5.62,12,0.99,-2822.00,15316.00,394500,20240408,-78.17,83000,20250311,3.73,158100,-45.54,20250115,83000,3.73,20250311,394500,-78.17,20240408,83000,3.73,20250311,0.93,N,348370,500,105 억,,2046497,N,N,594,N,00,N
+20250312,151145,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,85800,0,3,0.00,16839623350,196463,55.46,86700,87100,85100,111500,60100,85800,85713.94,9.66,0,-29295,88733,87266,85133,83666,81533,88000,84400,106,25700,500,60060,100,1,21194296,18185,-30.40,5.60,12,0.93,-2822.00,15316.00,394500,20240408,-78.25,83000,20250311,3.37,158100,-45.73,20250115,83000,3.37,20250311,394500,-78.25,20240408,83000,3.37,20250311,0.93,N,348370,500,105 억,,2046497,N,N,690,N,00,N
+20250312,141143,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,85400,-400,5,-0.47,14346921300,167320,47.23,86700,87100,85100,111500,60100,85800,85745.39,9.66,0,-35194,88733,87266,85133,83666,81533,88000,84400,106,25700,500,60060,100,1,21194296,18100,-30.26,5.58,12,0.79,-2822.00,15316.00,394500,20240408,-78.35,83000,20250311,2.89,158100,-45.98,20250115,83000,2.89,20250311,394500,-78.35,20240408,83000,2.89,20250311,0.93,N,348370,500,105 억,,2046497,N,N,690,N,00,N
+20250312,131144,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,85700,-100,5,-0.12,12416833100,144704,40.85,86700,87100,85100,111500,60100,85800,85808.50,9.66,0,-28869,88733,87266,85133,83666,81533,88000,84400,106,25700,500,60060,100,1,21194296,18164,-30.37,5.60,12,0.68,-2822.00,15316.00,394500,20240408,-78.28,83000,20250311,3.25,158100,-45.79,20250115,83000,3.25,20250311,394500,-78.28,20240408,83000,3.25,20250311,0.93,N,348370,500,105 억,,2046497,N,N,690,N,00,N
+20250312,121148,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,85750,-50,5,-0.06,10799857100,125860,35.53,86700,87100,85100,111500,60100,85800,85808.50,9.66,0,-28891,88733,87266,85133,83666,81533,88000,84400,106,25700,500,60060,100,1,21194296,18174,-30.39,5.60,12,0.59,-2822.00,15316.00,394500,20240408,-78.26,83000,20250311,3.31,158100,-45.76,20250115,83000,3.31,20250311,394500,-78.26,20240408,83000,3.31,20250311,0.93,N,348370,500,105 억,,2046497,N,N,690,N,00,N
+20250312,111139,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,85700,-100,5,-0.12,9094874050,105957,29.91,86700,87100,85100,111500,60100,85800,85835.54,9.66,0,-20556,88733,87266,85133,83666,81533,88000,84400,106,25700,500,60060,100,1,21194296,18164,-30.37,5.60,12,0.50,-2822.00,15316.00,394500,20240408,-78.28,83000,20250311,3.25,158100,-45.79,20250115,83000,3.25,20250311,394500,-78.28,20240408,83000,3.25,20250311,0.93,N,348370,500,105 억,,2046497,N,N,690,N,00,N
+20250312,101141,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,85800,0,3,0.00,6384524000,74335,20.98,86700,87100,85100,111500,60100,85800,85888.60,9.66,0,-22527,88733,87266,85133,83666,81533,88000,84400,106,25700,500,60060,100,1,21194296,18185,-30.40,5.60,12,0.35,-2822.00,15316.00,394500,20240408,-78.25,83000,20250311,3.37,158100,-45.73,20250115,83000,3.37,20250311,394500,-78.25,20240408,83000,3.37,20250311,0.93,N,348370,500,105 억,,2046497,N,N,690,N,00,N
+20250312,091149,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,85900,100,2,0.12,2381130550,27628,7.80,86700,87100,85400,111500,60100,85800,86186.17,9.66,0,-10188,88733,87266,85133,83666,81533,88000,84400,106,25700,500,60060,100,1,21194296,18206,-30.44,5.61,12,0.13,-2822.00,15316.00,394500,20240408,-78.23,83000,20250311,3.49,158100,-45.67,20250115,83000,3.49,20250311,394500,-78.23,20240408,83000,3.49,20250311,0.93,N,348370,500,105 억,,2046497,N,N,690,N,00,N
 20250311,161135,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,85800,-3900,5,-4.35,29829988850,351518,117.08,84000,86600,83000,116600,62800,89700,84858.10,9.80,0,8113,94300,92000,90000,87700,85700,91000,86700,106,26900,500,62790,100,1,21194296,18185,-30.40,5.60,12,1.66,-2822.00,15316.00,394500,20240408,-78.25,83000,20250311,3.37,158100,-45.73,20250115,83000,3.37,20250311,394500,-78.25,20240408,83000,3.37,20250311,0.95,N,348370,500,105 억,,2077729,N,N,689,N,00,N
 20250311,151138,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,86000,-3700,5,-4.12,28648917400,337764,112.50,84000,86600,83000,116600,62800,89700,84819.26,9.80,0,10963,94300,92000,90000,87700,85700,91000,86700,106,26900,500,62790,100,1,21194296,18227,-30.47,5.62,12,1.59,-2822.00,15316.00,394500,20240408,-78.20,83000,20250311,3.61,158100,-45.60,20250115,83000,3.61,20250311,394500,-78.20,20240408,83000,3.61,20250311,0.95,N,348370,500,105 억,,2077729,N,N,946,N,00,N
 20250311,141142,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,84200,-5500,5,-6.13,25637911900,302215,100.66,84000,86600,83000,116600,62800,89700,84833.27,9.80,0,6574,94300,92000,90000,87700,85700,91000,86700,106,26900,500,62790,100,1,21194296,17846,-29.84,5.50,12,1.43,-2822.00,15316.00,394500,20240408,-78.66,83000,20250311,1.45,158100,-46.74,20250115,83000,1.45,20250311,394500,-78.66,20240408,83000,1.45,20250311,0.95,N,348370,500,105 억,,2077729,N,N,946,N,00,N
diff --git a/348950/price/prices-20250301.csv b/348950/price/prices-20250301.csv
index 8c19fa483665..6bcb79afb04f 100644
--- a/348950/price/prices-20250301.csv
+++ b/348950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2610,-10,5,-0.38,1162889616,446648,91.77,2610,2625,2585,3405,1835,2620,2603.59,8.63,0,-161414,2696,2657,2631,2592,2566,2645,2580,1974,785,1000,1990,5,1,197376000,5152,0.00,0.00,12,0.23,0.00,0.00,4235,20240307,-38.37,2335,20250120,11.78,2815,-7.28,20250107,2335,11.78,20250120,4225,-38.22,20240313,2335,11.78,20250120,0.00,N,348950,1000,1973 억,,17037569,N,N,451,N,00,N
+20250312,151145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2605,-15,5,-0.57,1114265971,427954,87.93,2610,2625,2585,3405,1835,2620,2603.71,8.63,0,-152937,2696,2657,2631,2592,2566,2645,2580,1974,785,1000,1990,5,1,197376000,5142,0.00,0.00,12,0.22,0.00,0.00,4235,20240307,-38.49,2335,20250120,11.56,2815,-7.46,20250107,2335,11.56,20250120,4225,-38.34,20240313,2335,11.56,20250120,0.00,N,348950,1000,1973 억,,17037569,N,N,337,N,00,N
+20250312,141143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2605,-15,5,-0.57,1003511846,385433,79.20,2610,2625,2585,3405,1835,2620,2603.60,8.63,0,-139479,2696,2657,2631,2592,2566,2645,2580,1974,785,1000,1990,5,1,197376000,5142,0.00,0.00,12,0.20,0.00,0.00,4235,20240307,-38.49,2335,20250120,11.56,2815,-7.46,20250107,2335,11.56,20250120,4225,-38.34,20240313,2335,11.56,20250120,0.00,N,348950,1000,1973 억,,17037569,N,N,337,N,00,N
+20250312,131144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2610,-10,5,-0.38,855377606,328518,67.50,2610,2625,2585,3405,1835,2620,2603.75,8.63,0,-125920,2696,2657,2631,2592,2566,2645,2580,1974,785,1000,1990,5,1,197376000,5152,0.00,0.00,12,0.17,0.00,0.00,4235,20240307,-38.37,2335,20250120,11.78,2815,-7.28,20250107,2335,11.78,20250120,4225,-38.22,20240313,2335,11.78,20250120,0.00,N,348950,1000,1973 억,,17037569,N,N,337,N,00,N
+20250312,121148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,-20,5,-0.76,796564621,305957,62.87,2610,2625,2585,3405,1835,2620,2603.52,8.63,0,-116686,2696,2657,2631,2592,2566,2645,2580,1974,785,1000,1990,5,1,197376000,5132,0.00,0.00,12,0.16,0.00,0.00,4235,20240307,-38.61,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4225,-38.46,20240313,2335,11.35,20250120,0.00,N,348950,1000,1973 억,,17037569,N,N,337,N,00,N
+20250312,111139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2595,-25,5,-0.95,693171561,266195,54.70,2610,2625,2585,3405,1835,2620,2604.00,8.63,0,-103945,2696,2657,2631,2592,2566,2645,2580,1974,785,1000,1990,5,1,197376000,5122,0.00,0.00,12,0.13,0.00,0.00,4235,20240307,-38.72,2335,20250120,11.13,2815,-7.82,20250107,2335,11.13,20250120,4225,-38.58,20240313,2335,11.13,20250120,0.00,N,348950,1000,1973 억,,17037569,N,N,337,N,00,N
+20250312,101141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2615,-5,5,-0.19,318938175,122300,25.13,2610,2625,2600,3405,1835,2620,2607.83,8.63,0,-60064,2696,2657,2631,2592,2566,2645,2580,1974,785,1000,1990,5,1,197376000,5161,0.00,0.00,12,0.06,0.00,0.00,4235,20240307,-38.25,2335,20250120,11.99,2815,-7.10,20250107,2335,11.99,20250120,4225,-38.11,20240313,2335,11.99,20250120,0.00,N,348950,1000,1973 억,,17037569,N,N,337,N,00,N
+20250312,091149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2620,0,3,0.00,17781830,6798,1.40,2610,2625,2610,3405,1835,2620,2615.74,8.63,0,-2079,2696,2657,2631,2592,2566,2645,2580,1974,785,1000,1990,5,1,197376000,5171,0.00,0.00,12,0.00,0.00,0.00,4235,20240307,-38.13,2335,20250120,12.21,2815,-6.93,20250107,2335,12.21,20250120,4225,-37.99,20240313,2335,12.21,20250120,0.00,N,348950,1000,1973 억,,17037569,N,N,337,N,00,N
 20250311,161136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2620,-55,5,-2.06,1275088825,486682,136.12,2660,2670,2605,3475,1875,2675,2619.96,8.70,0,-108475,2711,2692,2666,2647,2621,2702,2657,1974,800,1000,2030,5,1,197376000,5171,0.00,0.00,12,0.25,0.00,0.00,4235,20240307,-38.13,2335,20250120,12.21,2815,-6.93,20250107,2335,12.21,20250120,4225,-37.99,20240313,2335,12.21,20250120,0.00,N,348950,1000,1973 억,,17178308,N,N,337,N,00,N
 20250311,151139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2620,-55,5,-2.06,1214716380,463621,129.67,2660,2670,2605,3475,1875,2675,2620.06,8.70,0,-89764,2711,2692,2666,2647,2621,2702,2657,1974,800,1000,2030,5,1,197376000,5171,0.00,0.00,12,0.23,0.00,0.00,4235,20240307,-38.13,2335,20250120,12.21,2815,-6.93,20250107,2335,12.21,20250120,4225,-37.99,20240313,2335,12.21,20250120,0.00,N,348950,1000,1973 억,,17178308,N,N,274,N,00,N
 20250311,141142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2610,-65,5,-2.43,972750170,371007,103.77,2660,2670,2605,3475,1875,2675,2621.92,8.70,0,-58509,2711,2692,2666,2647,2621,2702,2657,1974,800,1000,2030,5,1,197376000,5152,0.00,0.00,12,0.19,0.00,0.00,4235,20240307,-38.37,2335,20250120,11.78,2815,-7.28,20250107,2335,11.78,20250120,4225,-38.22,20240313,2335,11.78,20250120,0.00,N,348950,1000,1973 억,,17178308,N,N,274,N,00,N
diff --git a/350520/price/prices-20250301.csv b/350520/price/prices-20250301.csv
index c5a50c0fe952..92c258ab4d9b 100644
--- a/350520/price/prices-20250301.csv
+++ b/350520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4140,10,2,0.24,106454115,25842,85.09,4170,4170,4100,5360,2895,4130,4119.42,1.06,0,-3029,4176,4152,4136,4112,4096,4145,4105,369,1230,1000,3050,5,1,36866202,1526,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-6.48,3645,20240229,13.58,4170,-0.72,20250312,3765,9.96,20250122,4500,-8.00,20240607,3755,10.25,20241022,0.00,N,350520,1000,368 억,,391229,N,N,0,N,00,N
+20250312,151145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4135,5,2,0.12,101813525,24721,81.40,4170,4170,4100,5360,2895,4130,4118.50,1.06,0,-2823,4176,4152,4136,4112,4096,4145,4105,369,1230,1000,3050,5,1,36866202,1524,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-6.60,3645,20240229,13.44,4170,-0.84,20250312,3765,9.83,20250122,4500,-8.11,20240607,3755,10.12,20241022,0.00,N,350520,1000,368 억,,391229,N,N,0,N,00,N
+20250312,141143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4110,-20,5,-0.48,76189145,18502,60.92,4170,4170,4100,5360,2895,4130,4117.89,1.06,0,-2232,4176,4152,4136,4112,4096,4145,4105,369,1230,1000,3050,5,1,36866202,1515,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-7.16,3645,20240229,12.76,4170,-1.44,20250312,3765,9.16,20250122,4500,-8.67,20240607,3755,9.45,20241022,0.00,N,350520,1000,368 억,,391229,N,N,0,N,00,N
+20250312,131144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4110,-20,5,-0.48,41592015,10090,33.22,4170,4170,4110,5360,2895,4130,4122.10,1.06,0,-1898,4176,4152,4136,4112,4096,4145,4105,369,1230,1000,3050,5,1,36866202,1515,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-7.16,3645,20240229,12.76,4170,-1.44,20250312,3765,9.16,20250122,4500,-8.67,20240607,3755,9.45,20241022,0.00,N,350520,1000,368 억,,391229,N,N,0,N,00,N
+20250312,121149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4120,-10,5,-0.24,34591280,8388,27.62,4170,4170,4115,5360,2895,4130,4123.90,1.06,0,-1461,4176,4152,4136,4112,4096,4145,4105,369,1230,1000,3050,5,1,36866202,1519,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-6.93,3645,20240229,13.03,4170,-1.20,20250312,3765,9.43,20250122,4500,-8.44,20240607,3755,9.72,20241022,0.00,N,350520,1000,368 억,,391229,N,N,0,N,00,N
+20250312,111139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4130,0,3,0.00,20405825,4946,16.29,4170,4170,4120,5360,2895,4130,4125.72,1.06,0,-567,4176,4152,4136,4112,4096,4145,4105,369,1230,1000,3050,5,1,36866202,1523,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-6.71,3645,20240229,13.31,4170,-0.96,20250312,3765,9.69,20250122,4500,-8.22,20240607,3755,9.99,20241022,0.00,N,350520,1000,368 억,,391229,N,N,0,N,00,N
+20250312,101142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4125,-5,5,-0.12,13732820,3328,10.96,4170,4170,4125,5360,2895,4130,4126.45,1.06,0,-461,4176,4152,4136,4112,4096,4145,4105,369,1230,1000,3050,5,1,36866202,1521,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-6.82,3645,20240229,13.17,4170,-1.08,20250312,3765,9.56,20250122,4500,-8.33,20240607,3755,9.85,20241022,0.00,N,350520,1000,368 억,,391229,N,N,0,N,00,N
+20250312,091150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4150,20,2,0.48,8320,2,0.01,4170,4170,4150,5360,2895,4130,4160.00,1.06,0,-1,4176,4152,4136,4112,4096,4145,4105,369,1230,1000,3050,5,1,36866202,1530,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-6.26,3645,20240229,13.85,4170,-0.48,20250312,3765,10.23,20250122,4500,-7.78,20240607,3755,10.52,20241022,0.00,N,350520,1000,368 억,,391229,N,N,0,N,00,N
 20250311,161136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4130,-20,5,-0.48,125562904,30370,80.58,4155,4160,4120,5390,2905,4150,4134.44,1.07,0,-7,4183,4166,4148,4131,4113,4167,4132,369,1240,1000,3070,5,1,36866202,1523,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-6.71,3645,20240229,13.31,4165,-0.84,20250310,3765,9.69,20250122,4500,-8.22,20240607,3755,9.99,20241022,0.00,N,350520,1000,368 억,,395864,N,N,0,N,00,N
 20250311,151139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4135,-15,5,-0.36,118885884,28753,76.29,4155,4160,4120,5390,2905,4150,4134.73,1.07,0,7,4183,4166,4148,4131,4113,4167,4132,369,1240,1000,3070,5,1,36866202,1524,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-6.60,3645,20240229,13.44,4165,-0.72,20250310,3765,9.83,20250122,4500,-8.11,20240607,3755,10.12,20241022,0.00,N,350520,1000,368 억,,395864,N,N,0,N,00,N
 20250311,141142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4135,-15,5,-0.36,108647809,26278,69.73,4155,4160,4120,5390,2905,4150,4134.55,1.07,0,-843,4183,4166,4148,4131,4113,4167,4132,369,1240,1000,3070,5,1,36866202,1524,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-6.60,3645,20240229,13.44,4165,-0.72,20250310,3765,9.83,20250122,4500,-8.11,20240607,3755,10.12,20241022,0.00,N,350520,1000,368 억,,395864,N,N,0,N,00,N
diff --git a/351020/price/prices-20250301.csv b/351020/price/prices-20250301.csv
index 658029976b47..7a49670a3b4b 100644
--- a/351020/price/prices-20250301.csv
+++ b/351020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161145,57,100.00,KONEX,,,N,N,N,N, ,N,8200,-200,5,-2.38,41000,5,4.90,8200,8200,8200,9660,7140,8400,8200.00,0.00,0,0,8560,8480,8320,8240,8080,8520,8280,3,1260,100,5200,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250312,151146,57,100.00,KONEX,,,N,N,N,N, ,N,8200,-200,5,-2.38,41000,5,4.90,8200,8200,8200,9660,7140,8400,8200.00,0.00,0,0,8560,8480,8320,8240,8080,8520,8280,3,1260,100,5200,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250312,141144,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8560,8480,8320,8240,8080,8520,8280,3,1260,100,5200,10,1,2075000,174,23.46,4.63,12,0.00,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250312,131145,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8560,8480,8320,8240,8080,8520,8280,3,1260,100,5200,10,1,2075000,174,23.46,4.63,12,0.00,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250312,121149,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8560,8480,8320,8240,8080,8520,8280,3,1260,100,5200,10,1,2075000,174,23.46,4.63,12,0.00,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250312,111140,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8560,8480,8320,8240,8080,8520,8280,3,1260,100,5200,10,1,2075000,174,23.46,4.63,12,0.00,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250312,101142,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8560,8480,8320,8240,8080,8520,8280,3,1260,100,5200,10,1,2075000,174,23.46,4.63,12,0.00,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250312,091150,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8560,8480,8320,8240,8080,8520,8280,3,1260,100,5200,10,1,2075000,174,23.46,4.63,12,0.00,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250311,161136,57,100.00,KONEX,신고가,,N,N,N,N, ,N,8400,0,3,0.00,832800,102,50.50,8160,8400,8160,9660,7140,8400,8164.71,0.00,0,0,8626,8512,8286,8172,7946,8570,8230,3,1260,100,5200,10,1,2075000,174,23.46,4.63,12,0.00,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250311,151139,57,100.00,KONEX,신고가,,N,N,N,N, ,N,8400,0,3,0.00,832800,102,50.50,8160,8400,8160,9660,7140,8400,8164.71,0.00,0,0,8626,8512,8286,8172,7946,8570,8230,3,1260,100,5200,10,1,2075000,174,23.46,4.63,12,0.00,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250311,141142,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8626,8512,8286,8172,7946,8570,8230,3,1260,100,5200,10,1,2075000,174,23.46,4.63,12,0.00,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250301.csv b/351320/price/prices-20250301.csv
index 952cb52e46bf..901ab86aeb0f 100644
--- a/351320/price/prices-20250301.csv
+++ b/351320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,45,2,2.01,199809480,88726,215.63,2235,2350,2185,2910,1570,2240,2251.98,2.74,0,1285,2360,2300,2215,2155,2070,2330,2185,22,670,100,1430,5,1,22015886,503,-7.83,2.59,12,0.40,-292.00,881.00,3185,20250205,-28.26,1275,20250113,79.22,3185,-28.26,20250205,1275,79.22,20250113,3185,-28.26,20250205,1275,79.22,20250113,0.07,N,351320,100,22 억,,602428,N,N,0,N,00,N
+20250312,151146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,20,2,0.89,193623175,86026,209.06,2235,2350,2185,2910,1570,2240,2250.75,2.74,0,2782,2360,2300,2215,2155,2070,2330,2185,22,670,100,1430,5,1,22015886,498,-7.74,2.57,12,0.39,-292.00,881.00,3185,20250205,-29.04,1275,20250113,77.25,3185,-29.04,20250205,1275,77.25,20250113,3185,-29.04,20250205,1275,77.25,20250113,0.07,N,351320,100,22 억,,602428,N,N,0,N,00,N
+20250312,141144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,10,2,0.45,188194875,83605,203.18,2235,2350,2185,2910,1570,2240,2251.00,2.74,0,2512,2360,2300,2215,2155,2070,2330,2185,22,670,100,1430,5,1,22015886,495,-7.71,2.55,12,0.38,-292.00,881.00,3185,20250205,-29.36,1275,20250113,76.47,3185,-29.36,20250205,1275,76.47,20250113,3185,-29.36,20250205,1275,76.47,20250113,0.07,N,351320,100,22 억,,602428,N,N,0,N,00,N
+20250312,131145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,60,2,2.68,165862490,73702,179.11,2235,2350,2185,2910,1570,2240,2250.45,2.74,0,2472,2360,2300,2215,2155,2070,2330,2185,22,670,100,1430,5,1,22015886,506,-7.88,2.61,12,0.33,-292.00,881.00,3185,20250205,-27.79,1275,20250113,80.39,3185,-27.79,20250205,1275,80.39,20250113,3185,-27.79,20250205,1275,80.39,20250113,0.07,N,351320,100,22 억,,602428,N,N,0,N,00,N
+20250312,121149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,40,2,1.79,123784065,55311,134.42,2235,2350,2185,2910,1570,2240,2237.96,2.74,0,196,2360,2300,2215,2155,2070,2330,2185,22,670,100,1430,5,1,22015886,502,-7.81,2.59,12,0.25,-292.00,881.00,3185,20250205,-28.41,1275,20250113,78.82,3185,-28.41,20250205,1275,78.82,20250113,3185,-28.41,20250205,1275,78.82,20250113,0.07,N,351320,100,22 억,,602428,N,N,0,N,00,N
+20250312,111140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,45,2,2.01,97215145,43747,106.32,2235,2290,2185,2910,1570,2240,2222.21,2.74,0,-511,2360,2300,2215,2155,2070,2330,2185,22,670,100,1430,5,1,22015886,503,-7.83,2.59,12,0.20,-292.00,881.00,3185,20250205,-28.26,1275,20250113,79.22,3185,-28.26,20250205,1275,79.22,20250113,3185,-28.26,20250205,1275,79.22,20250113,0.07,N,351320,100,22 억,,602428,N,N,0,N,00,N
+20250312,101142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-55,5,-2.46,45686085,20656,50.20,2235,2270,2185,2910,1570,2240,2211.76,2.74,0,-5120,2360,2300,2215,2155,2070,2330,2185,22,670,100,1430,5,1,22015886,481,-7.48,2.48,12,0.09,-292.00,881.00,3185,20250205,-31.40,1275,20250113,71.37,3185,-31.40,20250205,1275,71.37,20250113,3185,-31.40,20250205,1275,71.37,20250113,0.07,N,351320,100,22 억,,602428,N,N,0,N,00,N
+20250312,091150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,0,3,0.00,984545,440,1.07,2235,2270,2220,2910,1570,2240,2237.60,2.74,0,68,2360,2300,2215,2155,2070,2330,2185,22,670,100,1430,5,1,22015886,493,-7.67,2.54,12,0.00,-292.00,881.00,3185,20250205,-29.67,1275,20250113,75.69,3185,-29.67,20250205,1275,75.69,20250113,3185,-29.67,20250205,1275,75.69,20250113,0.07,N,351320,100,22 억,,602428,N,N,0,N,00,N
 20250311,161136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,30,2,1.36,90404240,41147,21.25,2200,2275,2130,2870,1550,2210,2197.10,2.74,0,-1306,2546,2377,2281,2112,2016,2330,2065,22,660,100,1410,5,1,22015886,493,-7.67,2.54,12,0.19,-292.00,881.00,3185,20250205,-29.67,1275,20250113,75.69,3185,-29.67,20250205,1275,75.69,20250113,3185,-29.67,20250205,1275,75.69,20250113,0.07,N,351320,100,22 억,,603713,N,N,0,N,00,N
 20250311,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,10,2,0.45,87241505,39724,20.52,2200,2275,2130,2870,1550,2210,2196.19,2.74,0,-1438,2546,2377,2281,2112,2016,2330,2065,22,660,100,1410,5,1,22015886,489,-7.60,2.52,12,0.18,-292.00,881.00,3185,20250205,-30.30,1275,20250113,74.12,3185,-30.30,20250205,1275,74.12,20250113,3185,-30.30,20250205,1275,74.12,20250113,0.07,N,351320,100,22 억,,603713,N,N,0,N,00,N
 20250311,141143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,15,2,0.68,76072620,34679,17.91,2200,2275,2130,2870,1550,2210,2193.62,2.74,0,-1500,2546,2377,2281,2112,2016,2330,2065,22,660,100,1410,5,1,22015886,490,-7.62,2.53,12,0.16,-292.00,881.00,3185,20250205,-30.14,1275,20250113,74.51,3185,-30.14,20250205,1275,74.51,20250113,3185,-30.14,20250205,1275,74.51,20250113,0.07,N,351320,100,22 억,,603713,N,N,0,N,00,N
diff --git a/351330/price/prices-20250301.csv b/351330/price/prices-20250301.csv
index 90776bf616c3..d24f81b7bf69 100644
--- a/351330/price/prices-20250301.csv
+++ b/351330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,190,2,2.57,337333025,44469,120.60,7380,7850,7300,9590,5170,7380,7585.84,1.09,0,4111,7646,7512,7296,7162,6946,7580,7230,41,2210,500,4570,10,1,8288520,627,-135.18,1.31,12,0.54,-56.00,5794.00,22450,20240529,-66.28,5420,20241210,39.67,10390,-27.14,20250218,6860,10.35,20250102,22450,-66.28,20240529,5420,39.67,20241210,5.21,N,351330,500,41 억,,89937,N,N,0,N,00,N
+20250312,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7590,210,2,2.85,319660115,42137,114.28,7380,7850,7300,9590,5170,7380,7586.21,1.09,0,4880,7646,7512,7296,7162,6946,7580,7230,41,2210,500,4570,10,1,8288520,629,-135.54,1.31,12,0.51,-56.00,5794.00,22450,20240529,-66.19,5420,20241210,40.04,10390,-26.95,20250218,6860,10.64,20250102,22450,-66.19,20240529,5420,40.04,20241210,5.21,N,351330,500,41 억,,89937,N,N,0,N,00,N
+20250312,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,180,2,2.44,286790305,37803,102.52,7380,7850,7300,9590,5170,7380,7586.44,1.09,0,4646,7646,7512,7296,7162,6946,7580,7230,41,2210,500,4570,10,1,8288520,627,-135.00,1.30,12,0.46,-56.00,5794.00,22450,20240529,-66.33,5420,20241210,39.48,10390,-27.24,20250218,6860,10.20,20250102,22450,-66.33,20240529,5420,39.48,20241210,5.21,N,351330,500,41 억,,89937,N,N,0,N,00,N
+20250312,131145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,150,2,2.03,272331005,35884,97.32,7380,7850,7300,9590,5170,7380,7589.20,1.09,0,3586,7646,7512,7296,7162,6946,7580,7230,41,2210,500,4570,10,1,8288520,624,-134.46,1.30,12,0.43,-56.00,5794.00,22450,20240529,-66.46,5420,20241210,38.93,10390,-27.53,20250218,6860,9.77,20250102,22450,-66.46,20240529,5420,38.93,20241210,5.21,N,351330,500,41 억,,89937,N,N,0,N,00,N
+20250312,121150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,180,2,2.44,86558955,11550,31.32,7380,7570,7300,9590,5170,7380,7494.28,1.09,0,2496,7646,7512,7296,7162,6946,7580,7230,41,2210,500,4570,10,1,8288520,627,-135.00,1.30,12,0.14,-56.00,5794.00,22450,20240529,-66.33,5420,20241210,39.48,10390,-27.24,20250218,6860,10.20,20250102,22450,-66.33,20240529,5420,39.48,20241210,5.21,N,351330,500,41 억,,89937,N,N,0,N,00,N
+20250312,111140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,160,2,2.17,69784015,9323,25.28,7380,7570,7300,9590,5170,7380,7485.15,1.09,0,1341,7646,7512,7296,7162,6946,7580,7230,41,2210,500,4570,10,1,8288520,625,-134.64,1.30,12,0.11,-56.00,5794.00,22450,20240529,-66.41,5420,20241210,39.11,10390,-27.43,20250218,6860,9.91,20250102,22450,-66.41,20240529,5420,39.11,20241210,5.21,N,351330,500,41 억,,89937,N,N,0,N,00,N
+20250312,101142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,130,2,1.76,61063575,8164,22.14,7380,7570,7300,9590,5170,7380,7479.61,1.09,0,1262,7646,7512,7296,7162,6946,7580,7230,41,2210,500,4570,10,1,8288520,622,-134.11,1.30,12,0.10,-56.00,5794.00,22450,20240529,-66.55,5420,20241210,38.56,10390,-27.72,20250218,6860,9.48,20250102,22450,-66.55,20240529,5420,38.56,20241210,5.21,N,351330,500,41 억,,89937,N,N,0,N,00,N
+20250312,091150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,110,2,1.49,8735680,1182,3.21,7380,7490,7300,9590,5170,7380,7390.59,1.09,0,290,7646,7512,7296,7162,6946,7580,7230,41,2210,500,4570,10,1,8288520,621,-133.75,1.29,12,0.01,-56.00,5794.00,22450,20240529,-66.64,5420,20241210,38.19,10390,-27.91,20250218,6860,9.18,20250102,22450,-66.64,20240529,5420,38.19,20241210,5.21,N,351330,500,41 억,,89937,N,N,0,N,00,N
 20250311,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,-120,5,-1.60,267240685,36736,138.99,7080,7430,7080,9750,5250,7500,7274.62,0.73,0,10190,7900,7700,7410,7210,6920,7800,7310,41,2250,500,4650,10,1,8288520,612,-131.79,1.27,12,0.44,-56.00,5794.00,22450,20240529,-67.13,5420,20241210,36.16,10390,-28.97,20250218,6860,7.58,20250102,22450,-67.13,20240529,5420,36.16,20241210,5.34,N,351330,500,41 억,,60728,N,N,0,N,00,N
 20250311,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-160,5,-2.13,248458515,34179,129.31,7080,7430,7080,9750,5250,7500,7269.33,0.73,0,9838,7900,7700,7410,7210,6920,7800,7310,41,2250,500,4650,10,1,8288520,608,-131.07,1.27,12,0.41,-56.00,5794.00,22450,20240529,-67.31,5420,20241210,35.42,10390,-29.36,20250218,6860,7.00,20250102,22450,-67.31,20240529,5420,35.42,20241210,5.34,N,351330,500,41 억,,60728,N,N,0,N,00,N
 20250311,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,-100,5,-1.33,208003690,28647,108.38,7080,7430,7080,9750,5250,7500,7260.92,0.73,0,6268,7900,7700,7410,7210,6920,7800,7310,41,2250,500,4650,10,1,8288520,613,-132.14,1.28,12,0.35,-56.00,5794.00,22450,20240529,-67.04,5420,20241210,36.53,10390,-28.78,20250218,6860,7.87,20250102,22450,-67.04,20240529,5420,36.53,20241210,5.34,N,351330,500,41 억,,60728,N,N,0,N,00,N
diff --git a/351870/price/prices-20250301.csv b/351870/price/prices-20250301.csv
index 9831ffb0546b..7cf4e82395f0 100644
--- a/351870/price/prices-20250301.csv
+++ b/351870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8650,280,2,3.35,411091330,47610,102.32,8380,8780,8380,10880,5860,8370,8634.56,0.71,0,11691,8890,8630,8390,8130,7890,8510,8010,56,2510,500,5180,10,1,11160642,965,13.21,2.62,12,0.43,655.00,3298.00,27450,20240930,-68.49,6460,20241114,33.90,14320,-39.59,20250114,8150,6.13,20250311,27450,-68.49,20240930,6460,33.90,20241114,1.51,N,351870,500,55 억,,78848,N,N,0,N,00,N
+20250312,151147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8660,290,2,3.46,384117810,44480,95.59,8380,8780,8380,10880,5860,8370,8635.74,0.71,0,11129,8890,8630,8390,8130,7890,8510,8010,56,2510,500,5180,10,1,11160642,967,13.22,2.63,12,0.40,655.00,3298.00,27450,20240930,-68.45,6460,20241114,34.06,14320,-39.53,20250114,8150,6.26,20250311,27450,-68.45,20240930,6460,34.06,20241114,1.51,N,351870,500,55 억,,78848,N,N,0,N,00,N
+20250312,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8600,230,2,2.75,193557840,22411,48.16,8380,8750,8380,10880,5860,8370,8636.73,0.71,0,5435,8890,8630,8390,8130,7890,8510,8010,56,2510,500,5180,10,1,11160642,960,13.13,2.61,12,0.20,655.00,3298.00,27450,20240930,-68.67,6460,20241114,33.13,14320,-39.94,20250114,8150,5.52,20250311,27450,-68.67,20240930,6460,33.13,20241114,1.51,N,351870,500,55 억,,78848,N,N,0,N,00,N
+20250312,131146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8640,270,2,3.23,163610260,18951,40.73,8380,8750,8380,10880,5860,8370,8633.33,0.71,0,3362,8890,8630,8390,8130,7890,8510,8010,56,2510,500,5180,10,1,11160642,964,13.19,2.62,12,0.17,655.00,3298.00,27450,20240930,-68.52,6460,20241114,33.75,14320,-39.66,20250114,8150,6.01,20250311,27450,-68.52,20240930,6460,33.75,20241114,1.51,N,351870,500,55 억,,78848,N,N,0,N,00,N
+20250312,121150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8660,290,2,3.46,150420690,17421,37.44,8380,8750,8380,10880,5860,8370,8634.45,0.71,0,3461,8890,8630,8390,8130,7890,8510,8010,56,2510,500,5180,10,1,11160642,967,13.22,2.63,12,0.16,655.00,3298.00,27450,20240930,-68.45,6460,20241114,34.06,14320,-39.53,20250114,8150,6.26,20250311,27450,-68.45,20240930,6460,34.06,20241114,1.51,N,351870,500,55 억,,78848,N,N,0,N,00,N
+20250312,111141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8740,370,2,4.42,135020250,15649,33.63,8380,8750,8380,10880,5860,8370,8628.04,0.71,0,3120,8890,8630,8390,8130,7890,8510,8010,56,2510,500,5180,10,1,11160642,975,13.34,2.65,12,0.14,655.00,3298.00,27450,20240930,-68.16,6460,20241114,35.29,14320,-38.97,20250114,8150,7.24,20250311,27450,-68.16,20240930,6460,35.29,20241114,1.51,N,351870,500,55 억,,78848,N,N,0,N,00,N
+20250312,101143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8730,360,2,4.30,111203900,12914,27.75,8380,8730,8380,10880,5860,8370,8611.11,0.71,0,2150,8890,8630,8390,8130,7890,8510,8010,56,2510,500,5180,10,1,11160642,974,13.33,2.65,12,0.12,655.00,3298.00,27450,20240930,-68.20,6460,20241114,35.14,14320,-39.04,20250114,8150,7.12,20250311,27450,-68.20,20240930,6460,35.14,20241114,1.51,N,351870,500,55 억,,78848,N,N,0,N,00,N
+20250312,091151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8590,220,2,2.63,12314100,1451,3.12,8380,8590,8380,10880,5860,8370,8486.63,0.71,0,305,8890,8630,8390,8130,7890,8510,8010,56,2510,500,5180,10,1,11160642,959,13.11,2.60,12,0.01,655.00,3298.00,27450,20240930,-68.71,6460,20241114,32.97,14320,-40.01,20250114,8150,5.40,20250311,27450,-68.71,20240930,6460,32.97,20241114,1.51,N,351870,500,55 억,,78848,N,N,0,N,00,N
 20250311,161137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8370,-410,5,-4.67,386927030,46343,80.28,8450,8650,8150,11410,6150,8780,8348.95,0.63,0,8301,9353,9066,8803,8516,8253,8935,8385,56,2630,500,5440,10,1,11160642,934,12.78,2.54,12,0.42,655.00,3298.00,27450,20240930,-69.51,6460,20241114,29.57,14320,-41.55,20250114,8150,2.70,20250311,27450,-69.51,20240930,6460,29.57,20241114,1.53,N,351870,500,55 억,,70526,N,N,0,N,00,N
 20250311,151140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8410,-370,5,-4.21,358581980,42963,74.42,8450,8650,8150,11410,6150,8780,8346.30,0.63,0,7668,9353,9066,8803,8516,8253,8935,8385,56,2630,500,5440,10,1,11160642,939,12.84,2.55,12,0.38,655.00,3298.00,27450,20240930,-69.36,6460,20241114,30.19,14320,-41.27,20250114,8150,3.19,20250311,27450,-69.36,20240930,6460,30.19,20241114,1.53,N,351870,500,55 억,,70526,N,N,0,N,00,N
 20250311,141143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8460,-320,5,-3.64,342607070,41068,71.14,8450,8650,8150,11410,6150,8780,8342.43,0.63,0,7550,9353,9066,8803,8516,8253,8935,8385,56,2630,500,5440,10,1,11160642,944,12.92,2.57,12,0.37,655.00,3298.00,27450,20240930,-69.18,6460,20241114,30.96,14320,-40.92,20250114,8150,3.80,20250311,27450,-69.18,20240930,6460,30.96,20241114,1.53,N,351870,500,55 억,,70526,N,N,0,N,00,N
diff --git a/352090/price/prices-20250301.csv b/352090/price/prices-20250301.csv
index e75788c23d3c..d59d667f09de 100644
--- a/352090/price/prices-20250301.csv
+++ b/352090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3360,-25,5,-0.74,178473580,52751,74.19,3390,3410,3360,4400,2370,3385,3383.32,0.83,0,-6903,3458,3421,3353,3316,3248,3440,3335,27,1015,100,2360,5,1,26872998,903,7.18,1.10,12,0.20,468.00,3046.00,4480,20240830,-25.00,2880,20241209,16.67,3970,-15.37,20250114,2950,13.90,20250203,8890,-62.20,20240508,2880,16.67,20241209,1.33,N,352090,100,26 억,,222817,N,N,0,N,00,N
+20250312,151147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3365,-20,5,-0.59,163685995,48352,68.00,3390,3410,3365,4400,2370,3385,3385.30,0.83,0,-4896,3458,3421,3353,3316,3248,3440,3335,27,1015,100,2360,5,1,26872998,904,7.19,1.10,12,0.18,468.00,3046.00,4480,20240830,-24.89,2880,20241209,16.84,3970,-15.24,20250114,2950,14.07,20250203,8890,-62.15,20240508,2880,16.84,20241209,1.33,N,352090,100,26 억,,222817,N,N,0,N,00,N
+20250312,141145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3395,10,2,0.30,126462345,37308,52.47,3390,3410,3370,4400,2370,3385,3389.68,0.83,0,-4179,3458,3421,3353,3316,3248,3440,3335,27,1015,100,2360,5,1,26872998,912,7.25,1.11,12,0.14,468.00,3046.00,4480,20240830,-24.22,2880,20241209,17.88,3970,-14.48,20250114,2950,15.08,20250203,8890,-61.81,20240508,2880,17.88,20241209,1.33,N,352090,100,26 억,,222817,N,N,0,N,00,N
+20250312,131146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3395,10,2,0.30,117921795,34786,48.92,3390,3410,3370,4400,2370,3385,3389.92,0.83,0,-3730,3458,3421,3353,3316,3248,3440,3335,27,1015,100,2360,5,1,26872998,912,7.25,1.11,12,0.13,468.00,3046.00,4480,20240830,-24.22,2880,20241209,17.88,3970,-14.48,20250114,2950,15.08,20250203,8890,-61.81,20240508,2880,17.88,20241209,1.33,N,352090,100,26 억,,222817,N,N,0,N,00,N
+20250312,121150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3395,10,2,0.30,111368365,32851,46.20,3390,3410,3370,4400,2370,3385,3390.11,0.83,0,-2874,3458,3421,3353,3316,3248,3440,3335,27,1015,100,2360,5,1,26872998,912,7.25,1.11,12,0.12,468.00,3046.00,4480,20240830,-24.22,2880,20241209,17.88,3970,-14.48,20250114,2950,15.08,20250203,8890,-61.81,20240508,2880,17.88,20241209,1.33,N,352090,100,26 억,,222817,N,N,0,N,00,N
+20250312,111141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3390,5,2,0.15,82224675,24226,34.07,3390,3410,3380,4400,2370,3385,3394.07,0.83,0,-2550,3458,3421,3353,3316,3248,3440,3335,27,1015,100,2360,5,1,26872998,911,7.24,1.11,12,0.09,468.00,3046.00,4480,20240830,-24.33,2880,20241209,17.71,3970,-14.61,20250114,2950,14.92,20250203,8890,-61.87,20240508,2880,17.71,20241209,1.33,N,352090,100,26 억,,222817,N,N,0,N,00,N
+20250312,101143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3395,10,2,0.30,64830660,19100,26.86,3390,3410,3380,4400,2370,3385,3394.28,0.83,0,-2789,3458,3421,3353,3316,3248,3440,3335,27,1015,100,2360,5,1,26872998,912,7.25,1.11,12,0.07,468.00,3046.00,4480,20240830,-24.22,2880,20241209,17.88,3970,-14.48,20250114,2950,15.08,20250203,8890,-61.81,20240508,2880,17.88,20241209,1.33,N,352090,100,26 억,,222817,N,N,0,N,00,N
+20250312,091151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3400,15,2,0.44,25309555,7468,10.50,3390,3410,3380,4400,2370,3385,3389.07,0.83,0,-4257,3458,3421,3353,3316,3248,3440,3335,27,1015,100,2360,5,1,26872998,914,7.26,1.12,12,0.03,468.00,3046.00,4480,20240830,-24.11,2880,20241209,18.06,3970,-14.36,20250114,2950,15.25,20250203,8890,-61.75,20240508,2880,18.06,20241209,1.33,N,352090,100,26 억,,222817,N,N,0,N,00,N
 20250311,161137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3385,20,2,0.59,236994344,70993,168.12,3320,3390,3285,4370,2360,3365,3338.28,0.81,0,5510,3411,3387,3361,3337,3311,3400,3350,27,1005,100,2350,5,1,26872998,910,7.23,1.11,12,0.26,468.00,3046.00,4480,20240830,-24.44,2880,20241209,17.53,3970,-14.74,20250114,2950,14.75,20250203,8890,-61.92,20240508,2880,17.53,20241209,1.32,N,352090,100,26 억,,217307,N,N,0,N,00,N
 20250311,151140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3380,15,2,0.45,224453204,67286,159.34,3320,3385,3285,4370,2360,3365,3335.81,0.81,0,5407,3411,3387,3361,3337,3311,3400,3350,27,1005,100,2350,5,1,26872998,908,7.22,1.11,12,0.25,468.00,3046.00,4480,20240830,-24.55,2880,20241209,17.36,3970,-14.86,20250114,2950,14.58,20250203,8890,-61.98,20240508,2880,17.36,20241209,1.32,N,352090,100,26 억,,217307,N,N,0,N,00,N
 20250311,141143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3375,10,2,0.30,212964408,63886,151.29,3320,3380,3285,4370,2360,3365,3333.51,0.81,0,4928,3411,3387,3361,3337,3311,3400,3350,27,1005,100,2350,5,1,26872998,907,7.21,1.11,12,0.24,468.00,3046.00,4480,20240830,-24.67,2880,20241209,17.19,3970,-14.99,20250114,2950,14.41,20250203,8890,-62.04,20240508,2880,17.19,20241209,1.32,N,352090,100,26 억,,217307,N,N,0,N,00,N
diff --git a/352480/price/prices-20250301.csv b/352480/price/prices-20250301.csv
index a879d920dfe5..b8411513957c 100644
--- a/352480/price/prices-20250301.csv
+++ b/352480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161146,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41450,8600,2,26.18,61373182750,1534550,1697.02,32850,42200,32700,42700,23000,32850,39991.11,7.57,0,-28862,33850,33350,32600,32100,31350,33600,32350,10,9850,100,22990,50,1,10013941,4151,13.21,2.40,12,15.32,3137.00,17279.00,141000,20240701,-70.60,31850,20250311,30.14,47500,-12.74,20250102,31850,30.14,20250311,141000,-70.60,20240701,31850,30.14,20250311,3.03,N,352480,100,10 억,,757882,N,N,1206,N,00,N
+20250312,151147,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41600,8750,2,26.64,59139080950,1480539,1637.29,32850,42200,32700,42700,23000,32850,39944.29,7.57,0,-21316,33850,33350,32600,32100,31350,33600,32350,10,9850,100,22990,50,1,10013941,4166,13.26,2.41,12,14.78,3137.00,17279.00,141000,20240701,-70.50,31850,20250311,30.61,47500,-12.42,20250102,31850,30.61,20250311,141000,-70.50,20240701,31850,30.61,20250311,3.03,N,352480,100,10 억,,757882,N,N,3687,N,00,N
+20250312,141145,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40150,7300,2,22.22,44038785425,1116332,1234.53,32850,42200,32700,42700,23000,32850,39449.54,7.57,0,13363,33850,33350,32600,32100,31350,33600,32350,10,9850,100,22990,50,1,10013941,4021,12.80,2.32,12,11.15,3137.00,17279.00,141000,20240701,-71.52,31850,20250311,26.06,47500,-15.47,20250102,31850,26.06,20250311,141000,-71.52,20240701,31850,26.06,20250311,3.03,N,352480,100,10 억,,757882,N,N,3687,N,00,N
+20250312,131146,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40000,7150,2,21.77,38162092325,970057,1072.76,32850,42200,32700,42700,23000,32850,39340.05,7.57,0,11584,33850,33350,32600,32100,31350,33600,32350,10,9850,100,22990,50,1,10013941,4006,12.75,2.31,12,9.69,3137.00,17279.00,141000,20240701,-71.63,31850,20250311,25.59,47500,-15.79,20250102,31850,25.59,20250311,141000,-71.63,20240701,31850,25.59,20250311,3.03,N,352480,100,10 억,,757882,N,N,3687,N,00,N
+20250312,121150,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40800,7950,2,24.20,33065092775,843600,932.92,32850,42200,32700,42700,23000,32850,39195.23,7.57,0,-1847,33850,33350,32600,32100,31350,33600,32350,10,9850,100,22990,50,1,10013941,4086,13.01,2.36,12,8.42,3137.00,17279.00,141000,20240701,-71.06,31850,20250311,28.10,47500,-14.11,20250102,31850,28.10,20250311,141000,-71.06,20240701,31850,28.10,20250311,3.03,N,352480,100,10 억,,757882,N,N,3687,N,00,N
+20250312,111141,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39850,7000,2,21.31,17769202625,471258,521.15,32850,40000,32700,42700,23000,32850,37705.89,7.57,0,20228,33850,33350,32600,32100,31350,33600,32350,10,9850,100,22990,50,1,10013941,3991,12.70,2.31,12,4.71,3137.00,17279.00,141000,20240701,-71.74,31850,20250311,25.12,47500,-16.11,20250102,31850,25.12,20250311,141000,-71.74,20240701,31850,25.12,20250311,3.03,N,352480,100,10 억,,757882,N,N,3687,N,00,N
+20250312,101143,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35750,2900,2,8.83,4408763200,124493,137.67,32850,36800,32700,42700,23000,32850,35413.74,7.57,0,19927,33850,33350,32600,32100,31350,33600,32350,10,9850,100,22990,50,1,10013941,3580,11.40,2.07,12,1.24,3137.00,17279.00,141000,20240701,-74.65,31850,20250311,12.24,47500,-24.74,20250102,31850,12.24,20250311,141000,-74.65,20240701,31850,12.24,20250311,3.03,N,352480,100,10 억,,757882,N,N,3687,N,00,N
+20250312,091151,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33350,500,2,1.52,172247800,5202,5.75,32850,33400,32700,42700,23000,32850,33111.84,7.57,0,-639,33850,33350,32600,32100,31350,33600,32350,10,9850,100,22990,50,1,10013941,3340,10.63,1.93,12,0.05,3137.00,17279.00,141000,20240701,-76.35,31850,20250311,4.71,47500,-29.79,20250102,31850,4.71,20250311,141000,-76.35,20240701,31850,4.71,20250311,3.03,N,352480,100,10 억,,757882,N,N,3687,N,00,N
 20250311,161137,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,32850,-350,5,-1.05,2930898725,90084,177.38,32600,33100,31850,43150,23250,33200,32535.09,7.39,0,17865,34533,33866,33433,32766,32333,33650,32550,10,9950,100,23240,50,1,10013941,3290,10.47,1.90,12,0.90,3137.00,17279.00,141000,20240701,-76.70,31850,20250311,3.14,47500,-30.84,20250102,31850,3.14,20250311,141000,-76.70,20240701,31850,3.14,20250311,3.10,N,352480,100,10 억,,739745,N,N,3687,N,00,N
 20250311,151141,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,32900,-300,5,-0.90,2789132425,85767,168.88,32600,33100,31850,43150,23250,33200,32519.88,7.39,0,16757,34533,33866,33433,32766,32333,33650,32550,10,9950,100,23240,50,1,10013941,3295,10.49,1.90,12,0.86,3137.00,17279.00,141000,20240701,-76.67,31850,20250311,3.30,47500,-30.74,20250102,31850,3.30,20250311,141000,-76.67,20240701,31850,3.30,20250311,3.10,N,352480,100,10 억,,739745,N,N,3236,N,00,N
 20250311,141144,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,32800,-400,5,-1.20,2572669775,79167,155.89,32600,33100,31850,43150,23250,33200,32496.74,7.39,0,17832,34533,33866,33433,32766,32333,33650,32550,10,9950,100,23240,50,1,10013941,3285,10.46,1.90,12,0.79,3137.00,17279.00,141000,20240701,-76.74,31850,20250311,2.98,47500,-30.95,20250102,31850,2.98,20250311,141000,-76.74,20240701,31850,2.98,20250311,3.10,N,352480,100,10 억,,739745,N,N,3236,N,00,N
diff --git a/352700/price/prices-20250301.csv b/352700/price/prices-20250301.csv
index a2fbcd6a9835..04ea91ad52d9 100644
--- a/352700/price/prices-20250301.csv
+++ b/352700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161147,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,75,2,2.97,42187710,16445,28.05,2525,2600,2515,3280,1770,2525,2565.36,0.54,0,-126,2611,2567,2526,2482,2441,2547,2462,143,755,500,1760,5,1,27276899,709,21.67,0.43,12,0.06,120.00,6089.00,3360,20240404,-22.62,2485,20250311,4.63,3030,-14.19,20250113,2485,4.63,20250311,3360,-22.62,20240404,2485,4.63,20250311,1.04,N,352700,500,143 억,,146933,N,N,0,N,00,N
+20250312,151147,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,70,2,2.77,39681885,15480,26.40,2525,2600,2515,3280,1770,2525,2563.43,0.54,0,-110,2611,2567,2526,2482,2441,2547,2462,143,755,500,1760,5,1,27276899,708,21.62,0.43,12,0.06,120.00,6089.00,3360,20240404,-22.77,2485,20250311,4.43,3030,-14.36,20250113,2485,4.43,20250311,3360,-22.77,20240404,2485,4.43,20250311,1.04,N,352700,500,143 억,,146933,N,N,0,N,00,N
+20250312,141145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,70,2,2.77,34675675,13548,23.11,2525,2600,2515,3280,1770,2525,2559.47,0.54,0,-214,2611,2567,2526,2482,2441,2547,2462,143,755,500,1760,5,1,27276899,708,21.62,0.43,12,0.05,120.00,6089.00,3360,20240404,-22.77,2485,20250311,4.43,3030,-14.36,20250113,2485,4.43,20250311,3360,-22.77,20240404,2485,4.43,20250311,1.04,N,352700,500,143 억,,146933,N,N,0,N,00,N
+20250312,131146,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,60,2,2.38,30719365,12022,20.50,2525,2600,2515,3280,1770,2525,2555.26,0.54,0,-285,2611,2567,2526,2482,2441,2547,2462,143,755,500,1760,5,1,27276899,705,21.54,0.42,12,0.04,120.00,6089.00,3360,20240404,-23.07,2485,20250311,4.02,3030,-14.69,20250113,2485,4.02,20250311,3360,-23.07,20240404,2485,4.02,20250311,1.04,N,352700,500,143 억,,146933,N,N,0,N,00,N
+20250312,121151,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,60,2,2.38,30225625,11831,20.18,2525,2600,2515,3280,1770,2525,2554.78,0.54,0,-285,2611,2567,2526,2482,2441,2547,2462,143,755,500,1760,5,1,27276899,705,21.54,0.42,12,0.04,120.00,6089.00,3360,20240404,-23.07,2485,20250311,4.02,3030,-14.69,20250113,2485,4.02,20250311,3360,-23.07,20240404,2485,4.02,20250311,1.04,N,352700,500,143 억,,146933,N,N,0,N,00,N
+20250312,111141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,70,2,2.77,25856385,10145,17.30,2525,2595,2515,3280,1770,2525,2548.68,0.54,0,-570,2611,2567,2526,2482,2441,2547,2462,143,755,500,1760,5,1,27276899,708,21.62,0.43,12,0.04,120.00,6089.00,3360,20240404,-22.77,2485,20250311,4.43,3030,-14.36,20250113,2485,4.43,20250311,3360,-22.77,20240404,2485,4.43,20250311,1.04,N,352700,500,143 억,,146933,N,N,0,N,00,N
+20250312,101144,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2540,15,2,0.59,7762140,3069,5.23,2525,2540,2515,3280,1770,2525,2529.21,0.54,0,-219,2611,2567,2526,2482,2441,2547,2462,143,755,500,1760,5,1,27276899,693,21.17,0.42,12,0.01,120.00,6089.00,3360,20240404,-24.40,2485,20250311,2.21,3030,-16.17,20250113,2485,2.21,20250311,3360,-24.40,20240404,2485,2.21,20250311,1.04,N,352700,500,143 억,,146933,N,N,0,N,00,N
+20250312,091152,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2515,-10,5,-0.40,874115,347,0.59,2525,2525,2515,3280,1770,2525,2519.06,0.54,0,-197,2611,2567,2526,2482,2441,2547,2462,143,755,500,1760,5,1,27276899,686,20.96,0.41,12,0.00,120.00,6089.00,3360,20240404,-25.15,2485,20250311,1.21,3030,-17.00,20250113,2485,1.21,20250311,3360,-25.15,20240404,2485,1.21,20250311,1.04,N,352700,500,143 억,,146933,N,N,0,N,00,N
 20250311,161138,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2525,-45,5,-1.75,146933175,58629,668.06,2570,2570,2485,3340,1800,2570,2506.11,0.54,0,-501,2596,2582,2566,2552,2536,2575,2545,143,770,500,1790,5,1,27276899,689,21.04,0.41,12,0.21,120.00,6089.00,3360,20240404,-24.85,2485,20250311,1.61,3030,-16.67,20250113,2485,1.61,20250311,3360,-24.85,20240404,2485,1.61,20250311,1.03,N,352700,500,143 억,,148118,N,N,0,N,00,N
 20250311,151141,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2510,-60,5,-2.33,143586350,57302,652.94,2570,2570,2485,3340,1800,2570,2505.78,0.54,0,69,2596,2582,2566,2552,2536,2575,2545,143,770,500,1790,5,1,27276899,685,20.92,0.41,12,0.21,120.00,6089.00,3360,20240404,-25.30,2485,20250311,1.01,3030,-17.16,20250113,2485,1.01,20250311,3360,-25.30,20240404,2485,1.01,20250311,1.03,N,352700,500,143 억,,148118,N,N,0,N,00,N
 20250311,141144,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2510,-60,5,-2.33,116188120,46335,527.97,2570,2570,2485,3340,1800,2570,2507.57,0.54,0,29,2596,2582,2566,2552,2536,2575,2545,143,770,500,1790,5,1,27276899,685,20.92,0.41,12,0.17,120.00,6089.00,3360,20240404,-25.30,2485,20250311,1.01,3030,-17.16,20250113,2485,1.01,20250311,3360,-25.30,20240404,2485,1.01,20250311,1.03,N,352700,500,143 억,,148118,N,N,0,N,00,N
diff --git a/352770/price/prices-20250301.csv b/352770/price/prices-20250301.csv
index 579dfdd2b8e1..59e73f064ea2 100644
--- a/352770/price/prices-20250301.csv
+++ b/352770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161147,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,592,136,1,29.82,5433688887,9879090,516.12,456,592,450,592,320,456,550.02,0.74,0,256118,525,490,473,438,421,482,430,39,136,100,310,1,1,38886113,230,-0.36,0.49,12,25.41,-1659.00,1215.00,2660,20240229,-77.74,283,20250217,109.19,878,-32.57,20250225,283,109.19,20250217,2305,-74.32,20240312,283,109.19,20250217,0.05,N,352770,100,38 억,,289475,N,N,0,N,01,N
+20250312,151148,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,592,136,1,29.82,5431734103,9875788,515.95,456,592,450,592,320,456,550.01,0.74,0,258844,525,490,473,438,421,482,430,39,136,100,310,1,1,38886113,230,-0.36,0.49,12,25.40,-1659.00,1215.00,2660,20240229,-77.74,283,20250217,109.19,878,-32.57,20250225,283,109.19,20250217,2305,-74.32,20240312,283,109.19,20250217,0.05,N,352770,100,38 억,,289475,N,N,0,N,01,N
+20250312,141145,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,592,136,1,29.82,5426020119,9866136,515.44,456,592,450,592,320,456,549.96,0.74,0,258844,525,490,473,438,421,482,430,39,136,100,310,1,1,38886113,230,-0.36,0.49,12,25.37,-1659.00,1215.00,2660,20240229,-77.74,283,20250217,109.19,878,-32.57,20250225,283,109.19,20250217,2305,-74.32,20240312,283,109.19,20250217,0.05,N,352770,100,38 억,,289475,N,N,0,N,01,N
+20250312,131147,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,592,136,1,29.82,5409252903,9837813,513.96,456,592,450,592,320,456,549.84,0.74,0,258844,525,490,473,438,421,482,430,39,136,100,310,1,1,38886113,230,-0.36,0.49,12,25.30,-1659.00,1215.00,2660,20240229,-77.74,283,20250217,109.19,878,-32.57,20250225,283,109.19,20250217,2305,-74.32,20240312,283,109.19,20250217,0.05,N,352770,100,38 억,,289475,N,N,0,N,01,N
+20250312,121151,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,592,136,1,29.82,5401426663,9824593,513.27,456,592,450,592,320,456,549.79,0.74,0,258844,525,490,473,438,421,482,430,39,136,100,310,1,1,38886113,230,-0.36,0.49,12,25.27,-1659.00,1215.00,2660,20240229,-77.74,283,20250217,109.19,878,-32.57,20250225,283,109.19,20250217,2305,-74.32,20240312,283,109.19,20250217,0.05,N,352770,100,38 억,,289475,N,N,0,N,01,N
+20250312,111142,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,592,136,1,29.82,5388845479,9803341,512.16,456,592,450,592,320,456,549.69,0.74,0,258844,525,490,473,438,421,482,430,39,136,100,310,1,1,38886113,230,-0.36,0.49,12,25.21,-1659.00,1215.00,2660,20240229,-77.74,283,20250217,109.19,878,-32.57,20250225,283,109.19,20250217,2305,-74.32,20240312,283,109.19,20250217,0.05,N,352770,100,38 억,,289475,N,N,0,N,01,N
+20250312,101144,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,554,98,2,21.49,4077151602,7555565,394.73,456,584,450,592,320,456,539.62,0.74,0,-62893,525,490,473,438,421,482,430,39,136,100,310,1,1,38886113,215,-0.33,0.46,12,19.43,-1659.00,1215.00,2660,20240229,-79.17,283,20250217,95.76,878,-36.90,20250225,283,95.76,20250217,2305,-75.97,20240312,283,95.76,20250217,0.05,N,352770,100,38 억,,289475,N,N,0,N,01,N
+20250312,091152,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,457,1,2,0.22,57578524,126911,6.63,456,463,450,592,320,456,453.69,0.74,0,49249,525,490,473,438,421,482,430,39,136,100,310,1,1,38886113,178,-0.28,0.38,12,0.33,-1659.00,1215.00,2660,20240229,-82.82,283,20250217,61.48,878,-47.95,20250225,283,61.48,20250217,2305,-80.17,20240312,283,61.48,20250217,0.05,N,352770,100,38 억,,289475,N,N,0,N,01,N
 20250311,161138,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,456,-30,5,-6.17,909606830,1905860,70.26,474,508,456,631,341,486,477.31,1.20,0,-181938,566,526,503,463,440,514,451,39,145,100,0,1,1,38886113,177,-0.27,0.38,12,4.90,-1659.00,1215.00,2660,20240229,-82.86,283,20250217,61.13,878,-48.06,20250225,283,61.13,20250217,2535,-82.01,20240311,283,61.13,20250217,0.06,N,352770,100,38 억,,466415,N,N,0,N,02,N
 20250311,151141,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,461,-25,5,-5.14,881520046,1844539,68.00,474,508,458,631,341,486,477.90,1.20,0,-190223,566,526,503,463,440,514,451,39,145,100,0,1,1,38886113,179,-0.28,0.38,12,4.74,-1659.00,1215.00,2660,20240229,-82.67,283,20250217,62.90,878,-47.49,20250225,283,62.90,20250217,2535,-81.81,20240311,283,62.90,20250217,0.06,N,352770,100,38 억,,466415,N,N,0,N,02,N
 20250311,141144,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,475,-11,5,-2.26,747454620,1554871,57.32,474,508,461,631,341,486,480.71,1.20,0,-94119,566,526,503,463,440,514,451,39,145,100,0,1,1,38886113,185,-0.29,0.39,12,4.00,-1659.00,1215.00,2660,20240229,-82.14,283,20250217,67.84,878,-45.90,20250225,283,67.84,20250217,2535,-81.26,20240311,283,67.84,20250217,0.06,N,352770,100,38 억,,466415,N,N,0,N,02,N
diff --git a/352820/price/prices-20250301.csv b/352820/price/prices-20250301.csv
index 4d8205890765..756a9fa32088 100644
--- a/352820/price/prices-20250301.csv
+++ b/352820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161147,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,233000,-4000,5,-1.69,49499035750,211435,126.56,236000,238000,231000,308000,166000,237000,234113.39,19.63,0,24008,247666,242332,236666,231332,225666,245000,234000,208,71000,500,180120,500,1,41652097,97049,51.73,3.32,12,0.51,4504.00,70090.00,263000,20250220,-11.41,157700,20240923,47.75,263000,-11.41,20250220,190100,22.57,20250102,263000,-11.41,20250220,157700,47.75,20240923,0.80,N,352820,500,208 억,,8178357,N,N,130,N,00,N
+20250312,151148,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,232500,-4500,5,-1.90,46662758000,199259,119.27,236000,238000,231000,308000,166000,237000,234181.36,19.63,0,24990,247666,242332,236666,231332,225666,245000,234000,208,71000,500,180120,500,1,41652097,96841,51.62,3.32,12,0.48,4504.00,70090.00,263000,20250220,-11.60,157700,20240923,47.43,263000,-11.60,20250220,190100,22.30,20250102,263000,-11.60,20250220,157700,47.43,20240923,0.80,N,352820,500,208 억,,8178357,N,N,736,N,00,N
+20250312,141146,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,232500,-4500,5,-1.90,35861742500,152732,91.42,236000,238000,232500,308000,166000,237000,234801.69,19.63,0,15356,247666,242332,236666,231332,225666,245000,234000,208,71000,500,180120,500,1,41652097,96841,51.62,3.32,12,0.37,4504.00,70090.00,263000,20250220,-11.60,157700,20240923,47.43,263000,-11.60,20250220,190100,22.30,20250102,263000,-11.60,20250220,157700,47.43,20240923,0.80,N,352820,500,208 억,,8178357,N,N,736,N,00,N
+20250312,131147,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,234500,-2500,5,-1.05,29031967000,123485,73.91,236000,238000,233000,308000,166000,237000,235105.13,19.63,0,16673,247666,242332,236666,231332,225666,245000,234000,208,71000,500,180120,500,1,41652097,97674,52.06,3.35,12,0.30,4504.00,70090.00,263000,20250220,-10.84,157700,20240923,48.70,263000,-10.84,20250220,190100,23.36,20250102,263000,-10.84,20250220,157700,48.70,20240923,0.80,N,352820,500,208 억,,8178357,N,N,736,N,00,N
+20250312,121151,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,235000,-2000,5,-0.84,26772015250,113868,68.16,236000,238000,233000,308000,166000,237000,235114.39,19.63,0,16375,247666,242332,236666,231332,225666,245000,234000,208,71000,500,180120,500,1,41652097,97882,52.18,3.35,12,0.27,4504.00,70090.00,263000,20250220,-10.65,157700,20240923,49.02,263000,-10.65,20250220,190100,23.62,20250102,263000,-10.65,20250220,157700,49.02,20240923,0.80,N,352820,500,208 억,,8178357,N,N,736,N,00,N
+20250312,111142,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,235500,-1500,5,-0.63,23799440500,101232,60.59,236000,238000,233000,308000,166000,237000,235097.90,19.63,0,17070,247666,242332,236666,231332,225666,245000,234000,208,71000,500,180120,500,1,41652097,98091,52.29,3.36,12,0.24,4504.00,70090.00,263000,20250220,-10.46,157700,20240923,49.33,263000,-10.46,20250220,190100,23.88,20250102,263000,-10.46,20250220,157700,49.33,20240923,0.80,N,352820,500,208 억,,8178357,N,N,736,N,00,N
+20250312,101144,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237000,0,3,0.00,12976355250,55069,32.96,236000,238000,233500,308000,166000,237000,235637.99,19.63,0,6208,247666,242332,236666,231332,225666,245000,234000,208,71000,500,180120,500,1,41652097,98715,52.62,3.38,12,0.13,4504.00,70090.00,263000,20250220,-9.89,157700,20240923,50.29,263000,-9.89,20250220,190100,24.67,20250102,263000,-9.89,20250220,157700,50.29,20240923,0.80,N,352820,500,208 억,,8178357,N,N,736,N,00,N
+20250312,091152,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237000,0,3,0.00,2242947500,9492,5.68,236000,237500,235500,308000,166000,237000,236298.36,19.63,0,-1568,247666,242332,236666,231332,225666,245000,234000,208,71000,500,180120,500,1,41652097,98715,52.62,3.38,12,0.02,4504.00,70090.00,263000,20250220,-9.89,157700,20240923,50.29,263000,-9.89,20250220,190100,24.67,20250102,263000,-9.89,20250220,157700,50.29,20240923,0.80,N,352820,500,208 억,,8178357,N,N,736,N,00,N
 20250311,161138,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237000,-2000,5,-0.84,39478136750,166377,54.91,231000,242000,231000,310500,167500,239000,237281.00,19.55,0,34352,256000,247500,240000,231500,224000,243750,227750,208,71500,500,181640,500,1,41652097,98715,52.62,3.38,12,0.40,4504.00,70090.00,263000,20250220,-9.89,157700,20240923,50.29,263000,-9.89,20250220,190100,24.67,20250102,263000,-9.89,20250220,157700,50.29,20240923,0.81,N,352820,500,208 억,,8143226,N,N,736,N,00,N
 20250311,151141,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237000,-2000,5,-0.84,38035400500,160288,52.90,231000,242000,231000,310500,167500,239000,237293.67,19.55,0,33705,256000,247500,240000,231500,224000,243750,227750,208,71500,500,181640,500,1,41652097,98715,52.62,3.38,12,0.38,4504.00,70090.00,263000,20250220,-9.89,157700,20240923,50.29,263000,-9.89,20250220,190100,24.67,20250102,263000,-9.89,20250220,157700,50.29,20240923,0.81,N,352820,500,208 억,,8143226,N,N,843,N,00,N
 20250311,141144,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,236500,-2500,5,-1.05,33397886000,140682,46.43,231000,242000,231000,310500,167500,239000,237399.36,19.55,0,26175,256000,247500,240000,231500,224000,243750,227750,208,71500,500,181640,500,1,41652097,98507,52.51,3.37,12,0.34,4504.00,70090.00,263000,20250220,-10.08,157700,20240923,49.97,263000,-10.08,20250220,190100,24.41,20250102,263000,-10.08,20250220,157700,49.97,20240923,0.81,N,352820,500,208 억,,8143226,N,N,843,N,00,N
diff --git a/352910/price/prices-20250301.csv b/352910/price/prices-20250301.csv
index 6703e541079f..f0324cfff026 100644
--- a/352910/price/prices-20250301.csv
+++ b/352910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161147,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4985,-885,5,-15.08,2027570408,391517,1951.05,5970,5970,4980,7630,4110,5870,5180.56,0.46,0,-6816,6290,6080,5940,5730,5590,6010,5660,63,1760,500,4100,5,1,12637802,630,151.06,1.65,12,3.10,33.00,3017.00,8400,20240229,-40.65,4980,20250312,0.10,6900,-27.75,20250110,4980,0.10,20250312,8260,-39.65,20240314,4980,0.10,20250312,0.38,N,352910,500,63 억,,58359,N,N,0,N,00,N
+20250312,151148,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5030,-840,5,-14.31,1922773415,370517,1846.40,5970,5970,4980,7630,4110,5870,5189.43,0.46,0,-4253,6290,6080,5940,5730,5590,6010,5660,63,1760,500,4100,10,1,12637802,636,152.42,1.67,12,2.93,33.00,3017.00,8400,20240229,-40.12,4980,20250312,1.00,6900,-27.10,20250110,4980,1.00,20250312,8260,-39.10,20240314,4980,1.00,20250312,0.38,N,352910,500,63 억,,58359,N,N,0,N,00,N
+20250312,141146,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5140,-730,5,-12.44,1623875640,311249,1551.05,5970,5970,5000,7630,4110,5870,5217.29,0.46,0,-5303,6290,6080,5940,5730,5590,6010,5660,63,1760,500,4100,10,1,12637802,650,155.76,1.70,12,2.46,33.00,3017.00,8400,20240229,-38.81,5000,20250312,2.80,6900,-25.51,20250110,5000,2.80,20250312,8260,-37.77,20240314,5000,2.80,20250312,0.38,N,352910,500,63 억,,58359,N,N,0,N,00,N
+20250312,131147,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5160,-710,5,-12.10,1467094620,280715,1398.89,5970,5970,5000,7630,4110,5870,5226.28,0.46,0,-2317,6290,6080,5940,5730,5590,6010,5660,63,1760,500,4100,10,1,12637802,652,156.36,1.71,12,2.22,33.00,3017.00,8400,20240229,-38.57,5000,20250312,3.20,6900,-25.22,20250110,5000,3.20,20250312,8260,-37.53,20240314,5000,3.20,20250312,0.38,N,352910,500,63 억,,58359,N,N,0,N,00,N
+20250312,121151,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5170,-700,5,-11.93,1316616250,251687,1254.23,5970,5970,5000,7630,4110,5870,5231.17,0.46,0,2160,6290,6080,5940,5730,5590,6010,5660,63,1760,500,4100,10,1,12637802,653,156.67,1.71,12,1.99,33.00,3017.00,8400,20240229,-38.45,5000,20250312,3.40,6900,-25.07,20250110,5000,3.40,20250312,8260,-37.41,20240314,5000,3.40,20250312,0.38,N,352910,500,63 억,,58359,N,N,0,N,00,N
+20250312,111142,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5220,-650,5,-11.07,1104439110,211067,1051.81,5970,5970,5000,7630,4110,5870,5232.65,0.46,0,3169,6290,6080,5940,5730,5590,6010,5660,63,1760,500,4100,10,1,12637802,660,158.18,1.73,12,1.67,33.00,3017.00,8400,20240229,-37.86,5000,20250312,4.40,6900,-24.35,20250110,5000,4.40,20250312,8260,-36.80,20240314,5000,4.40,20250312,0.38,N,352910,500,63 억,,58359,N,N,0,N,00,N
+20250312,101144,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5130,-740,5,-12.61,560355100,106792,532.18,5970,5970,5000,7630,4110,5870,5247.16,0.46,0,8976,6290,6080,5940,5730,5590,6010,5660,63,1760,500,4100,10,1,12637802,648,155.45,1.70,12,0.85,33.00,3017.00,8400,20240229,-38.93,5000,20250312,2.60,6900,-25.65,20250110,5000,2.60,20250312,8260,-37.89,20240314,5000,2.60,20250312,0.38,N,352910,500,63 억,,58359,N,N,0,N,00,N
+20250312,091152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,80,2,1.36,113400,19,0.09,5970,5970,5950,7630,4110,5870,5968.42,0.46,0,-4,6290,6080,5940,5730,5590,6010,5660,63,1760,500,4100,10,1,12637802,752,180.30,1.97,12,0.00,33.00,3017.00,8400,20240229,-29.17,5750,20241209,3.48,6900,-13.77,20250110,5800,2.59,20250311,8260,-27.97,20240314,5750,3.48,20241209,0.38,N,352910,500,63 억,,58359,N,N,0,N,00,N
 20250311,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,-220,5,-3.61,117765170,20048,294.69,5940,6150,5800,7910,4270,6090,5874.27,0.46,0,-265,6296,6192,6096,5992,5896,6145,5945,63,1820,500,4260,10,1,12637802,742,177.88,1.95,12,0.16,33.00,3017.00,8440,20240227,-30.45,5750,20241209,2.09,6900,-14.93,20250110,5800,1.21,20250311,8260,-28.93,20240314,5750,2.09,20241209,0.39,N,352910,500,63 억,,58619,N,N,0,N,00,N
 20250311,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,-230,5,-3.78,110181790,18755,275.69,5940,6150,5800,7910,4270,6090,5874.80,0.46,0,-40,6296,6192,6096,5992,5896,6145,5945,63,1820,500,4260,10,1,12637802,741,177.58,1.94,12,0.15,33.00,3017.00,8440,20240227,-30.57,5750,20241209,1.91,6900,-15.07,20250110,5800,1.03,20250311,8260,-29.06,20240314,5750,1.91,20241209,0.39,N,352910,500,63 억,,58619,N,N,0,N,00,N
 20250311,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5930,-160,5,-2.63,104380010,17773,261.25,5940,6150,5800,7910,4270,6090,5872.95,0.46,0,314,6296,6192,6096,5992,5896,6145,5945,63,1820,500,4260,10,1,12637802,749,179.70,1.97,12,0.14,33.00,3017.00,8440,20240227,-29.74,5750,20241209,3.13,6900,-14.06,20250110,5800,2.24,20250311,8260,-28.21,20240314,5750,3.13,20241209,0.39,N,352910,500,63 억,,58619,N,N,0,N,00,N
diff --git a/352940/price/prices-20250301.csv b/352940/price/prices-20250301.csv
index 64fcf7561b51..9e0af27a221f 100644
--- a/352940/price/prices-20250301.csv
+++ b/352940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,20,2,0.91,3510557,1591,15.77,2180,2270,2165,2845,1535,2190,2206.51,0.19,0,-70,2240,2215,2180,2155,2120,2227,2167,60,655,500,1570,5,1,10867730,240,-3.81,0.59,12,0.01,-580.00,3747.00,3270,20240228,-32.42,1965,20241209,12.47,2400,-7.92,20250228,2020,9.41,20250102,3200,-30.94,20240329,1965,12.47,20241209,0.01,N,352940,500,59 억,,21165,N,N,0,N,00,N
+20250312,151149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,-10,5,-0.46,2951427,1338,13.26,2180,2270,2165,2845,1535,2190,2205.85,0.19,0,-69,2240,2215,2180,2155,2120,2227,2167,60,655,500,1570,5,1,10867730,237,-3.76,0.58,12,0.01,-580.00,3747.00,3270,20240228,-33.33,1965,20241209,10.94,2400,-9.17,20250228,2020,7.92,20250102,3200,-31.88,20240329,1965,10.94,20241209,0.01,N,352940,500,59 억,,21165,N,N,0,N,00,N
+20250312,141146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,25,2,1.14,2591192,1174,11.64,2180,2270,2165,2845,1535,2190,2207.15,0.19,0,-69,2240,2215,2180,2155,2120,2227,2167,60,655,500,1570,5,1,10867730,241,-3.82,0.59,12,0.01,-580.00,3747.00,3270,20240228,-32.26,1965,20241209,12.72,2400,-7.71,20250228,2020,9.65,20250102,3200,-30.78,20240329,1965,12.72,20241209,0.01,N,352940,500,59 억,,21165,N,N,0,N,00,N
+20250312,131147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,5,2,0.23,1620612,733,7.27,2180,2270,2165,2845,1535,2190,2210.93,0.19,0,-65,2240,2215,2180,2155,2120,2227,2167,60,655,500,1570,5,1,10867730,239,-3.78,0.59,12,0.01,-580.00,3747.00,3270,20240228,-32.87,1965,20241209,11.70,2400,-8.54,20250228,2020,8.66,20250102,3200,-31.41,20240329,1965,11.70,20241209,0.01,N,352940,500,59 억,,21165,N,N,0,N,00,N
+20250312,121152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,40,2,1.83,1259915,569,5.64,2180,2270,2165,2845,1535,2190,2214.26,0.19,0,-68,2240,2215,2180,2155,2120,2227,2167,60,655,500,1570,5,1,10867730,242,-3.84,0.60,12,0.01,-580.00,3747.00,3270,20240228,-31.80,1965,20241209,13.49,2400,-7.08,20250228,2020,10.40,20250102,3200,-30.31,20240329,1965,13.49,20241209,0.01,N,352940,500,59 억,,21165,N,N,0,N,00,N
+20250312,111142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,15,2,0.68,1026670,464,4.60,2180,2270,2165,2845,1535,2190,2212.65,0.19,0,-3,2240,2215,2180,2155,2120,2227,2167,60,655,500,1570,5,1,10867730,240,-3.80,0.59,12,0.00,-580.00,3747.00,3270,20240228,-32.57,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3200,-31.09,20240329,1965,12.21,20241209,0.01,N,352940,500,59 억,,21165,N,N,0,N,00,N
+20250312,101145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,20,2,0.91,717330,324,3.21,2180,2270,2165,2845,1535,2190,2213.98,0.19,0,-27,2240,2215,2180,2155,2120,2227,2167,60,655,500,1570,5,1,10867730,240,-3.81,0.59,12,0.00,-580.00,3747.00,3270,20240228,-32.42,1965,20241209,12.47,2400,-7.92,20250228,2020,9.41,20250102,3200,-30.94,20240329,1965,12.47,20241209,0.01,N,352940,500,59 억,,21165,N,N,0,N,00,N
+20250312,091153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,-10,5,-0.46,193990,89,0.88,2180,2180,2165,2845,1535,2190,2179.66,0.19,0,2,2240,2215,2180,2155,2120,2227,2167,60,655,500,1570,5,1,10867730,237,-3.76,0.58,12,0.00,-580.00,3747.00,3270,20240228,-33.33,1965,20241209,10.94,2400,-9.17,20250228,2020,7.92,20250102,3200,-31.88,20240329,1965,10.94,20241209,0.01,N,352940,500,59 억,,21165,N,N,0,N,00,N
 20250311,161139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,-15,5,-0.68,21978090,10084,78.27,2160,2205,2145,2865,1545,2205,2179.50,0.20,0,-49,2328,2266,2213,2151,2098,2297,2182,60,660,500,1580,5,1,10867730,238,-3.78,0.58,12,0.09,-580.00,3747.00,3270,20240227,-33.03,1965,20241209,11.45,2400,-8.75,20250228,2020,8.42,20250102,3200,-31.56,20240329,1965,11.45,20241209,0.02,N,352940,500,59 억,,21214,N,N,0,N,00,N
 20250311,151142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-5,5,-0.23,21677910,9947,77.20,2160,2205,2145,2865,1545,2205,2179.34,0.20,0,-44,2328,2266,2213,2151,2098,2297,2182,60,660,500,1580,5,1,10867730,239,-3.79,0.59,12,0.09,-580.00,3747.00,3270,20240227,-32.72,1965,20241209,11.96,2400,-8.33,20250228,2020,8.91,20250102,3200,-31.25,20240329,1965,11.96,20241209,0.02,N,352940,500,59 억,,21214,N,N,0,N,00,N
 20250311,141145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2185,-20,5,-0.91,20566435,9441,73.28,2160,2205,2145,2865,1545,2205,2178.42,0.20,0,196,2328,2266,2213,2151,2098,2297,2182,60,660,500,1580,5,1,10867730,237,-3.77,0.58,12,0.09,-580.00,3747.00,3270,20240227,-33.18,1965,20241209,11.20,2400,-8.96,20250228,2020,8.17,20250102,3200,-31.72,20240329,1965,11.20,20241209,0.02,N,352940,500,59 억,,21214,N,N,0,N,00,N
diff --git a/353190/price/prices-20250301.csv b/353190/price/prices-20250301.csv
index 4fb61bcf835f..21761dcbb871 100644
--- a/353190/price/prices-20250301.csv
+++ b/353190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,696,6,2,0.87,25436284,36692,26.10,691,701,690,897,483,690,693.24,0.50,0,-3071,704,697,688,681,672,700,684,39,207,100,490,1,1,39378420,274,8.39,0.71,12,0.09,83.00,978.00,1290,20240617,-46.05,632,20241210,10.13,786,-11.45,20250218,679,2.50,20250311,1290,-46.05,20240617,632,10.13,20241210,0.95,N,353190,100,39 억,,197344,N,N,0,N,00,N
+20250312,151149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,699,9,2,1.30,24948947,35991,25.60,691,701,690,897,483,690,693.20,0.50,0,-2663,704,697,688,681,672,700,684,39,207,100,490,1,1,39378420,275,8.42,0.71,12,0.09,83.00,978.00,1290,20240617,-45.81,632,20241210,10.60,786,-11.07,20250218,679,2.95,20250311,1290,-45.81,20240617,632,10.60,20241210,0.95,N,353190,100,39 억,,197344,N,N,0,N,00,N
+20250312,141147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,700,10,2,1.45,24360350,35148,25.00,691,701,690,897,483,690,693.08,0.50,0,-1985,704,697,688,681,672,700,684,39,207,100,490,1,1,39378420,276,8.43,0.72,12,0.09,83.00,978.00,1290,20240617,-45.74,632,20241210,10.76,786,-10.94,20250218,679,3.09,20250311,1290,-45.74,20240617,632,10.76,20241210,0.95,N,353190,100,39 억,,197344,N,N,0,N,00,N
+20250312,131148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,701,11,2,1.59,19511313,28169,20.04,691,701,690,897,483,690,692.65,0.50,0,-1979,704,697,688,681,672,700,684,39,207,100,490,1,1,39378420,276,8.45,0.72,12,0.07,83.00,978.00,1290,20240617,-45.66,632,20241210,10.92,786,-10.81,20250218,679,3.24,20250311,1290,-45.66,20240617,632,10.92,20241210,0.95,N,353190,100,39 억,,197344,N,N,0,N,00,N
+20250312,121152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,700,10,2,1.45,18017420,26037,18.52,691,701,690,897,483,690,691.99,0.50,0,-1526,704,697,688,681,672,700,684,39,207,100,490,1,1,39378420,276,8.43,0.72,12,0.07,83.00,978.00,1290,20240617,-45.74,632,20241210,10.76,786,-10.94,20250218,679,3.09,20250311,1290,-45.74,20240617,632,10.76,20241210,0.95,N,353190,100,39 억,,197344,N,N,0,N,00,N
+20250312,111143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,699,9,2,1.30,17524340,25331,18.02,691,701,690,897,483,690,691.81,0.50,0,-1313,704,697,688,681,672,700,684,39,207,100,490,1,1,39378420,275,8.42,0.71,12,0.06,83.00,978.00,1290,20240617,-45.81,632,20241210,10.60,786,-11.07,20250218,679,2.95,20250311,1290,-45.81,20240617,632,10.60,20241210,0.95,N,353190,100,39 억,,197344,N,N,0,N,00,N
+20250312,101145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,694,4,2,0.58,16866263,24386,17.34,691,694,690,897,483,690,691.64,0.50,0,-969,704,697,688,681,672,700,684,39,207,100,490,1,1,39378420,273,8.36,0.71,12,0.06,83.00,978.00,1290,20240617,-46.20,632,20241210,9.81,786,-11.70,20250218,679,2.21,20250311,1290,-46.20,20240617,632,9.81,20241210,0.95,N,353190,100,39 억,,197344,N,N,0,N,00,N
+20250312,091153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,694,4,2,0.58,1225923,1775,1.26,691,694,690,897,483,690,690.66,0.50,0,-105,704,697,688,681,672,700,684,39,207,100,490,1,1,39378420,273,8.36,0.71,12,0.00,83.00,978.00,1290,20240617,-46.20,632,20241210,9.81,786,-11.70,20250218,679,2.21,20250311,1290,-46.20,20240617,632,9.81,20241210,0.95,N,353190,100,39 억,,197344,N,N,0,N,00,N
 20250311,161139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,690,2,2,0.29,96263839,140596,72.83,689,695,679,894,482,688,684.68,0.51,0,-3372,716,702,693,679,670,697,674,39,206,100,490,1,1,39378420,272,8.31,0.71,12,0.36,83.00,978.00,1290,20240617,-46.51,632,20241210,9.18,786,-12.21,20250218,679,1.62,20250311,1290,-46.51,20240617,632,9.18,20241210,0.96,N,353190,100,39 억,,200730,N,N,0,N,00,N
 20250311,151142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,690,2,2,0.29,94516223,138063,71.52,689,695,679,894,482,688,684.59,0.51,0,-3253,716,702,693,679,670,697,674,39,206,100,490,1,1,39378420,272,8.31,0.71,12,0.35,83.00,978.00,1290,20240617,-46.51,632,20241210,9.18,786,-12.21,20250218,679,1.62,20250311,1290,-46.51,20240617,632,9.18,20241210,0.96,N,353190,100,39 억,,200730,N,N,0,N,00,N
 20250311,141145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,692,4,2,0.58,92550966,135209,70.04,689,695,679,894,482,688,684.50,0.51,0,-3356,716,702,693,679,670,697,674,39,206,100,490,1,1,39378420,272,8.34,0.71,12,0.34,83.00,978.00,1290,20240617,-46.36,632,20241210,9.49,786,-11.96,20250218,679,1.91,20250311,1290,-46.36,20240617,632,9.49,20241210,0.96,N,353190,100,39 억,,200730,N,N,0,N,00,N
diff --git a/353200/price/prices-20250301.csv b/353200/price/prices-20250301.csv
index 04071eb99f53..3413627b8c26 100644
--- a/353200/price/prices-20250301.csv
+++ b/353200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161148,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17570,760,2,4.52,5146110705,296148,80.28,17280,17630,16770,21850,11770,16810,17376.67,10.24,0,52935,17176,16992,16706,16522,16236,17085,16615,247,5040,500,12430,10,1,49416925,8683,35.64,1.04,12,0.60,493.00,16857.00,28050,20240402,-37.36,12870,20241209,36.52,21650,-18.85,20250217,15080,16.51,20250102,28050,-37.36,20240402,12870,36.52,20241209,2.82,N,353200,500,247 억,,5058746,N,N,5115,N,00,N
+20250312,151149,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17540,730,2,4.34,4960796870,285588,77.42,17280,17630,16770,21850,11770,16810,17370.47,10.24,0,50740,17176,16992,16706,16522,16236,17085,16615,247,5040,500,12430,10,1,49416925,8668,35.58,1.04,12,0.58,493.00,16857.00,28050,20240402,-37.47,12870,20241209,36.29,21650,-18.98,20250217,15080,16.31,20250102,28050,-37.47,20240402,12870,36.29,20241209,2.82,N,353200,500,247 억,,5058746,N,N,2197,N,00,N
+20250312,141147,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17520,710,2,4.22,4062535615,234378,63.53,17280,17610,16770,21850,11770,16810,17333.26,10.24,0,38608,17176,16992,16706,16522,16236,17085,16615,247,5040,500,12430,10,1,49416925,8658,35.54,1.04,12,0.47,493.00,16857.00,28050,20240402,-37.54,12870,20241209,36.13,21650,-19.08,20250217,15080,16.18,20250102,28050,-37.54,20240402,12870,36.13,20241209,2.82,N,353200,500,247 억,,5058746,N,N,2197,N,00,N
+20250312,131148,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17440,630,2,3.75,3113400635,180206,48.85,17280,17450,16770,21850,11770,16810,17276.90,10.24,0,28825,17176,16992,16706,16522,16236,17085,16615,247,5040,500,12430,10,1,49416925,8618,35.38,1.03,12,0.36,493.00,16857.00,28050,20240402,-37.83,12870,20241209,35.51,21650,-19.45,20250217,15080,15.65,20250102,28050,-37.83,20240402,12870,35.51,20241209,2.82,N,353200,500,247 억,,5058746,N,N,2197,N,00,N
+20250312,121152,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17350,540,2,3.21,2529602090,146654,39.75,17280,17420,16770,21850,11770,16810,17248.78,10.24,0,22375,17176,16992,16706,16522,16236,17085,16615,247,5040,500,12430,10,1,49416925,8574,35.19,1.03,12,0.30,493.00,16857.00,28050,20240402,-38.15,12870,20241209,34.81,21650,-19.86,20250217,15080,15.05,20250102,28050,-38.15,20240402,12870,34.81,20241209,2.82,N,353200,500,247 억,,5058746,N,N,2197,N,00,N
+20250312,111143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17350,540,2,3.21,2038861915,118404,32.10,17280,17390,16770,21850,11770,16810,17219.54,10.24,0,17297,17176,16992,16706,16522,16236,17085,16615,247,5040,500,12430,10,1,49416925,8574,35.19,1.03,12,0.24,493.00,16857.00,28050,20240402,-38.15,12870,20241209,34.81,21650,-19.86,20250217,15080,15.05,20250102,28050,-38.15,20240402,12870,34.81,20241209,2.82,N,353200,500,247 억,,5058746,N,N,2197,N,00,N
+20250312,101145,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17280,470,2,2.80,1690672775,98285,26.64,17280,17390,16770,21850,11770,16810,17201.74,10.24,0,13045,17176,16992,16706,16522,16236,17085,16615,247,5040,500,12430,10,1,49416925,8539,35.05,1.03,12,0.20,493.00,16857.00,28050,20240402,-38.40,12870,20241209,34.27,21650,-20.18,20250217,15080,14.59,20250102,28050,-38.40,20240402,12870,34.27,20241209,2.82,N,353200,500,247 억,,5058746,N,N,2197,N,00,N
+20250312,091153,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17060,250,2,1.49,309657050,18203,4.93,17280,17280,16770,21850,11770,16810,17011.32,10.24,0,-3395,17176,16992,16706,16522,16236,17085,16615,247,5040,500,12430,10,1,49416925,8431,34.60,1.01,12,0.04,493.00,16857.00,28050,20240402,-39.18,12870,20241209,32.56,21650,-21.20,20250217,15080,13.13,20250102,28050,-39.18,20240402,12870,32.56,20241209,2.82,N,353200,500,247 억,,5058746,N,N,2197,N,00,N
 20250311,161139,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16810,-440,5,-2.55,6123843385,366722,239.95,16700,16890,16420,22400,12080,17250,16698.33,10.02,0,87053,17716,17482,17296,17062,16876,17390,16970,247,5150,500,12760,10,1,49416925,8307,34.10,1.00,12,0.74,493.00,16857.00,28050,20240402,-40.07,12870,20241209,30.61,21650,-22.36,20250217,15080,11.47,20250102,28050,-40.07,20240402,12870,30.61,20241209,2.82,N,353200,500,247 억,,4949306,N,N,2197,N,00,N
 20250311,151143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16690,-560,5,-3.25,5832315425,349300,228.55,16700,16890,16420,22400,12080,17250,16697.15,10.02,0,79195,17716,17482,17296,17062,16876,17390,16970,247,5150,500,12760,10,1,49416925,8248,33.85,0.99,12,0.71,493.00,16857.00,28050,20240402,-40.50,12870,20241209,29.68,21650,-22.91,20250217,15080,10.68,20250102,28050,-40.50,20240402,12870,29.68,20241209,2.82,N,353200,500,247 억,,4949306,N,N,2811,N,00,N
 20250311,141146,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16740,-510,5,-2.96,4615785355,276523,180.93,16700,16890,16420,22400,12080,17250,16692.23,10.02,0,45801,17716,17482,17296,17062,16876,17390,16970,247,5150,500,12760,10,1,49416925,8272,33.96,0.99,12,0.56,493.00,16857.00,28050,20240402,-40.32,12870,20241209,30.07,21650,-22.68,20250217,15080,11.01,20250102,28050,-40.32,20240402,12870,30.07,20241209,2.82,N,353200,500,247 억,,4949306,N,N,2811,N,00,N
diff --git a/353590/price/prices-20250301.csv b/353590/price/prices-20250301.csv
index c432b901bdb4..6b1f9b1ba49d 100644
--- a/353590/price/prices-20250301.csv
+++ b/353590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4010,115,2,2.95,60033785,15071,32.28,3895,4050,3885,5060,2730,3895,3983.39,0.46,0,3200,3988,3941,3868,3821,3748,3965,3845,64,1165,500,2410,5,1,12875570,516,-46.09,1.78,12,0.12,-87.00,2247.00,8120,20240228,-50.62,3600,20241210,11.39,5650,-29.03,20250110,3795,5.67,20250311,7300,-45.07,20240909,3600,11.39,20241210,0.88,N,353590,500,64 억,,58672,N,N,0,N,00,N
+20250312,151149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4010,115,2,2.95,59737215,14997,32.12,3895,4050,3885,5060,2730,3895,3983.28,0.46,0,3221,3988,3941,3868,3821,3748,3965,3845,64,1165,500,2410,5,1,12875570,516,-46.09,1.78,12,0.12,-87.00,2247.00,8120,20240228,-50.62,3600,20241210,11.39,5650,-29.03,20250110,3795,5.67,20250311,7300,-45.07,20240909,3600,11.39,20241210,0.88,N,353590,500,64 억,,58672,N,N,0,N,00,N
+20250312,141147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4015,120,2,3.08,56119235,14091,30.18,3895,4050,3885,5060,2730,3895,3982.63,0.46,0,3268,3988,3941,3868,3821,3748,3965,3845,64,1165,500,2410,5,1,12875570,517,-46.15,1.79,12,0.11,-87.00,2247.00,8120,20240228,-50.55,3600,20241210,11.53,5650,-28.94,20250110,3795,5.80,20250311,7300,-45.00,20240909,3600,11.53,20241210,0.88,N,353590,500,64 억,,58672,N,N,0,N,00,N
+20250312,131148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4020,125,2,3.21,53055065,13326,28.54,3895,4050,3885,5060,2730,3895,3981.32,0.46,0,3632,3988,3941,3868,3821,3748,3965,3845,64,1165,500,2410,5,1,12875570,518,-46.21,1.79,12,0.10,-87.00,2247.00,8120,20240228,-50.49,3600,20241210,11.67,5650,-28.85,20250110,3795,5.93,20250311,7300,-44.93,20240909,3600,11.67,20241210,0.88,N,353590,500,64 억,,58672,N,N,0,N,00,N
+20250312,121153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,150,2,3.85,42597610,10717,22.96,3895,4050,3885,5060,2730,3895,3974.77,0.46,0,3657,3988,3941,3868,3821,3748,3965,3845,64,1165,500,2410,5,1,12875570,521,-46.49,1.80,12,0.08,-87.00,2247.00,8120,20240228,-50.18,3600,20241210,12.36,5650,-28.41,20250110,3795,6.59,20250311,7300,-44.59,20240909,3600,12.36,20241210,0.88,N,353590,500,64 억,,58672,N,N,0,N,00,N
+20250312,111143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4010,115,2,2.95,25869245,6550,14.03,3895,4025,3885,5060,2730,3895,3949.50,0.46,0,2961,3988,3941,3868,3821,3748,3965,3845,64,1165,500,2410,5,1,12875570,516,-46.09,1.78,12,0.05,-87.00,2247.00,8120,20240228,-50.62,3600,20241210,11.39,5650,-29.03,20250110,3795,5.67,20250311,7300,-45.07,20240909,3600,11.39,20241210,0.88,N,353590,500,64 억,,58672,N,N,0,N,00,N
+20250312,101146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,35,2,0.90,8281885,2118,4.54,3895,4025,3885,5060,2730,3895,3910.24,0.46,0,571,3988,3941,3868,3821,3748,3965,3845,64,1165,500,2410,5,1,12875570,506,-45.17,1.75,12,0.02,-87.00,2247.00,8120,20240228,-51.60,3600,20241210,9.17,5650,-30.44,20250110,3795,3.56,20250311,7300,-46.16,20240909,3600,9.17,20241210,0.88,N,353590,500,64 억,,58672,N,N,0,N,00,N
+20250312,091154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,75,2,1.93,2681000,686,1.47,3895,4025,3885,5060,2730,3895,3908.16,0.46,0,425,3988,3941,3868,3821,3748,3965,3845,64,1165,500,2410,5,1,12875570,511,-45.63,1.77,12,0.01,-87.00,2247.00,8120,20240228,-51.11,3600,20241210,10.28,5650,-29.73,20250110,3795,4.61,20250311,7300,-45.62,20240909,3600,10.28,20241210,0.88,N,353590,500,64 억,,58672,N,N,0,N,00,N
 20250311,161139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3895,-35,5,-0.89,178525507,46498,221.19,3850,3915,3795,5100,2755,3930,3839.42,0.43,0,3894,4116,4022,3961,3867,3806,3992,3837,64,1170,500,2430,5,1,12875570,502,-44.77,1.73,12,0.36,-87.00,2247.00,8120,20240228,-52.03,3600,20241210,8.19,5650,-31.06,20250110,3795,2.64,20250311,7300,-46.64,20240909,3600,8.19,20241210,0.93,N,353590,500,64 억,,54780,N,N,0,N,00,N
 20250311,151143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3890,-40,5,-1.02,178128717,46396,220.70,3850,3915,3795,5100,2755,3930,3839.31,0.43,0,3962,4116,4022,3961,3867,3806,3992,3837,64,1170,500,2430,5,1,12875570,501,-44.71,1.73,12,0.36,-87.00,2247.00,8120,20240228,-52.09,3600,20241210,8.06,5650,-31.15,20250110,3795,2.50,20250311,7300,-46.71,20240909,3600,8.06,20241210,0.93,N,353590,500,64 억,,54780,N,N,0,N,00,N
 20250311,141146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3900,-30,5,-0.76,117312577,30542,145.29,3850,3915,3800,5100,2755,3930,3841.02,0.43,0,3961,4116,4022,3961,3867,3806,3992,3837,64,1170,500,2430,5,1,12875570,502,-44.83,1.74,12,0.24,-87.00,2247.00,8120,20240228,-51.97,3600,20241210,8.33,5650,-30.97,20250110,3800,2.63,20250311,7300,-46.58,20240909,3600,8.33,20241210,0.93,N,353590,500,64 억,,54780,N,N,0,N,00,N
diff --git a/353810/price/prices-20250301.csv b/353810/price/prices-20250301.csv
index 2477cd2e1fad..26f9f613a18c 100644
--- a/353810/price/prices-20250301.csv
+++ b/353810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4620,-90,5,-1.91,1664151032,353030,10.66,4760,4815,4610,6120,3300,4710,4714.04,1.26,0,44469,6076,5392,5036,4352,3996,5215,4175,34,1410,100,3290,5,1,34191720,1580,10.15,2.51,12,1.03,455.00,1841.00,5720,20250311,-19.23,3275,20241112,41.07,5720,-19.23,20250311,4150,11.33,20250102,5720,-19.23,20250311,3275,41.07,20241112,1.50,N,353810,100,34 억,,430296,N,N,0,N,00,N
+20250312,151150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4635,-75,5,-1.59,1561963097,330907,9.99,4760,4815,4610,6120,3300,4710,4720.26,1.26,0,41400,6076,5392,5036,4352,3996,5215,4175,34,1410,100,3290,5,1,34191720,1585,10.19,2.52,12,0.97,455.00,1841.00,5720,20250311,-18.97,3275,20241112,41.53,5720,-18.97,20250311,4150,11.69,20250102,5720,-18.97,20250311,3275,41.53,20241112,1.50,N,353810,100,34 억,,430296,N,N,0,N,00,N
+20250312,141147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4695,-15,5,-0.32,1206407276,254317,7.68,4760,4815,4650,6120,3300,4710,4743.75,1.26,0,34999,6076,5392,5036,4352,3996,5215,4175,34,1410,100,3290,5,1,34191720,1605,10.32,2.55,12,0.74,455.00,1841.00,5720,20250311,-17.92,3275,20241112,43.36,5720,-17.92,20250311,4150,13.13,20250102,5720,-17.92,20250311,3275,43.36,20241112,1.50,N,353810,100,34 억,,430296,N,N,0,N,00,N
+20250312,131149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4690,-20,5,-0.42,1147646068,241809,7.30,4760,4815,4650,6120,3300,4710,4746.12,1.26,0,35832,6076,5392,5036,4352,3996,5215,4175,34,1410,100,3290,5,1,34191720,1604,10.31,2.55,12,0.71,455.00,1841.00,5720,20250311,-18.01,3275,20241112,43.21,5720,-18.01,20250311,4150,13.01,20250102,5720,-18.01,20250311,3275,43.21,20241112,1.50,N,353810,100,34 억,,430296,N,N,0,N,00,N
+20250312,121153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4725,15,2,0.32,978618004,205743,6.21,4760,4815,4710,6120,3300,4710,4756.57,1.26,0,36525,6076,5392,5036,4352,3996,5215,4175,34,1410,100,3290,5,1,34191720,1616,10.38,2.57,12,0.60,455.00,1841.00,5720,20250311,-17.40,3275,20241112,44.27,5720,-17.40,20250311,4150,13.86,20250102,5720,-17.40,20250311,3275,44.27,20241112,1.50,N,353810,100,34 억,,430296,N,N,0,N,00,N
+20250312,111144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4735,25,2,0.53,838985229,176180,5.32,4760,4815,4720,6120,3300,4710,4762.17,1.26,0,36939,6076,5392,5036,4352,3996,5215,4175,34,1410,100,3290,5,1,34191720,1619,10.41,2.57,12,0.52,455.00,1841.00,5720,20250311,-17.22,3275,20241112,44.58,5720,-17.22,20250311,4150,14.10,20250102,5720,-17.22,20250311,3275,44.58,20241112,1.50,N,353810,100,34 억,,430296,N,N,0,N,00,N
+20250312,101146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4775,65,2,1.38,663861909,139360,4.21,4760,4815,4720,6120,3300,4710,4763.75,1.26,0,25998,6076,5392,5036,4352,3996,5215,4175,34,1410,100,3290,5,1,34191720,1633,10.49,2.59,12,0.41,455.00,1841.00,5720,20250311,-16.52,3275,20241112,45.80,5720,-16.52,20250311,4150,15.06,20250102,5720,-16.52,20250311,3275,45.80,20241112,1.50,N,353810,100,34 억,,430296,N,N,0,N,00,N
+20250312,091154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4750,40,2,0.85,198326812,41582,1.26,4760,4802,4750,6120,3300,4710,4769.91,1.26,0,4337,6076,5392,5036,4352,3996,5215,4175,34,1410,100,3290,5,1,34191720,1624,10.44,2.58,12,0.12,455.00,1841.00,5720,20250311,-16.96,3275,20241112,45.04,5720,-16.96,20250311,4150,14.46,20250102,5720,-16.96,20250311,3275,45.04,20241112,1.50,N,353810,100,34 억,,430296,N,N,0,N,00,N
 20250311,161140,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,4710,-460,5,-8.90,16809781007,3261833,706.64,5060,5720,4680,6720,3620,5170,5154.41,2.12,0,-305762,5523,5346,5033,4856,4543,5435,4945,34,1550,100,3610,5,1,34191720,1610,10.35,2.56,12,9.54,455.00,1841.00,5720,20250311,-17.66,3275,20241112,43.82,5720,-17.66,20250311,4150,13.49,20250102,5720,-17.66,20250311,3275,43.82,20241112,1.52,N,353810,100,34 억,,725291,N,N,0,N,00,N
 20250311,151143,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,4720,-450,5,-8.70,16649771237,3227875,699.28,5060,5720,4680,6720,3620,5170,5158.12,2.12,0,-308601,5523,5346,5033,4856,4543,5435,4945,34,1550,100,3610,5,1,34191720,1614,10.37,2.56,12,9.44,455.00,1841.00,5720,20250311,-17.48,3275,20241112,44.12,5720,-17.48,20250311,4150,13.73,20250102,5720,-17.48,20250311,3275,44.12,20241112,1.52,N,353810,100,34 억,,725291,N,N,0,N,00,N
 20250311,141146,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,4735,-435,5,-8.41,16139562182,3119543,675.81,5060,5720,4685,6720,3620,5170,5173.69,2.12,0,-311016,5523,5346,5033,4856,4543,5435,4945,34,1550,100,3610,5,1,34191720,1619,10.41,2.57,12,9.12,455.00,1841.00,5720,20250311,-17.22,3275,20241112,44.58,5720,-17.22,20250311,4150,14.10,20250102,5720,-17.22,20250311,3275,44.58,20241112,1.52,N,353810,100,34 억,,725291,N,N,0,N,00,N
diff --git a/354200/price/prices-20250301.csv b/354200/price/prices-20250301.csv
index adc56cd2e095..da4f47cb9594 100644
--- a/354200/price/prices-20250301.csv
+++ b/354200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1749,20,2,1.16,350566112,196408,316.26,1719,1838,1719,2245,1211,1729,1784.91,3.05,0,32658,1778,1753,1711,1686,1644,1766,1699,198,516,1000,1030,1,1,19818734,347,-1.88,1.47,12,0.99,-932.00,1189.00,6972,20240418,-74.91,1558,20241227,12.26,1859,-5.92,20250124,1605,8.97,20250115,7360,-76.24,20240418,1558,12.26,20241227,0.00,N,354200,1000,198 억,,604272,N,N,0,N,00,N
+20250312,151150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1736,7,2,0.40,342752682,191919,309.03,1719,1838,1719,2245,1211,1729,1785.92,3.05,0,33206,1778,1753,1711,1686,1644,1766,1699,198,516,1000,1030,1,1,19818734,344,-1.86,1.46,12,0.97,-932.00,1189.00,6972,20240418,-75.10,1558,20241227,11.42,1859,-6.62,20250124,1605,8.16,20250115,7360,-76.41,20240418,1558,11.42,20241227,0.00,N,354200,1000,198 억,,604272,N,N,0,N,00,N
+20250312,141148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1750,21,2,1.21,330166147,184693,297.40,1719,1838,1719,2245,1211,1729,1787.65,3.05,0,32740,1778,1753,1711,1686,1644,1766,1699,198,516,1000,1030,1,1,19818734,347,-1.88,1.47,12,0.93,-932.00,1189.00,6972,20240418,-74.90,1558,20241227,12.32,1859,-5.86,20250124,1605,9.03,20250115,7360,-76.22,20240418,1558,12.32,20241227,0.00,N,354200,1000,198 억,,604272,N,N,0,N,00,N
+20250312,131149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1741,12,2,0.69,317469889,177407,285.67,1719,1838,1719,2245,1211,1729,1789.50,3.05,0,31078,1778,1753,1711,1686,1644,1766,1699,198,516,1000,1030,1,1,19818734,345,-1.87,1.46,12,0.90,-932.00,1189.00,6972,20240418,-75.03,1558,20241227,11.75,1859,-6.35,20250124,1605,8.47,20250115,7360,-76.35,20240418,1558,11.75,20241227,0.00,N,354200,1000,198 억,,604272,N,N,0,N,00,N
+20250312,121153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1741,12,2,0.69,311182349,173802,279.86,1719,1838,1719,2245,1211,1729,1790.44,3.05,0,30473,1778,1753,1711,1686,1644,1766,1699,198,516,1000,1030,1,1,19818734,345,-1.87,1.46,12,0.88,-932.00,1189.00,6972,20240418,-75.03,1558,20241227,11.75,1859,-6.35,20250124,1605,8.47,20250115,7360,-76.35,20240418,1558,11.75,20241227,0.00,N,354200,1000,198 억,,604272,N,N,0,N,00,N
+20250312,111144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1763,34,2,1.97,264756119,147189,237.01,1719,1838,1719,2245,1211,1729,1798.75,3.05,0,25576,1778,1753,1711,1686,1644,1766,1699,198,516,1000,1030,1,1,19818734,349,-1.89,1.48,12,0.74,-932.00,1189.00,6972,20240418,-74.71,1558,20241227,13.16,1859,-5.16,20250124,1605,9.84,20250115,7360,-76.05,20240418,1558,13.16,20241227,0.00,N,354200,1000,198 억,,604272,N,N,0,N,00,N
+20250312,101146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1765,36,2,2.08,253600654,140879,226.85,1719,1838,1719,2245,1211,1729,1800.13,3.05,0,27404,1778,1753,1711,1686,1644,1766,1699,198,516,1000,1030,1,1,19818734,350,-1.89,1.48,12,0.71,-932.00,1189.00,6972,20240418,-74.68,1558,20241227,13.29,1859,-5.06,20250124,1605,9.97,20250115,7360,-76.02,20240418,1558,13.29,20241227,0.00,N,354200,1000,198 억,,604272,N,N,0,N,00,N
+20250312,091154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1775,46,2,2.66,15193048,8672,13.96,1719,1775,1719,2245,1211,1729,1751.97,3.05,0,4350,1778,1753,1711,1686,1644,1766,1699,198,516,1000,1030,1,1,19818734,352,-1.90,1.49,12,0.04,-932.00,1189.00,6972,20240418,-74.54,1558,20241227,13.93,1859,-4.52,20250124,1605,10.59,20250115,7360,-75.88,20240418,1558,13.93,20241227,0.00,N,354200,1000,198 억,,604272,N,N,0,N,00,N
 20250311,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1729,0,3,0.00,104425759,61560,95.84,1717,1736,1669,2245,1211,1729,1696.32,3.14,0,-17820,1770,1749,1708,1687,1646,1760,1698,198,516,1000,1030,1,1,19818734,343,-1.86,1.45,12,0.31,-932.00,1189.00,6972,20240418,-75.20,1558,20241227,10.98,1859,-6.99,20250124,1605,7.73,20250115,7360,-76.51,20240418,1558,10.98,20241227,0.00,N,354200,1000,198 억,,622091,N,N,0,N,00,N
 20250311,151143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1735,6,2,0.35,100513664,59301,92.33,1717,1736,1669,2245,1211,1729,1694.97,3.14,0,-18929,1770,1749,1708,1687,1646,1760,1698,198,516,1000,1030,1,1,19818734,344,-1.86,1.46,12,0.30,-932.00,1189.00,6972,20240418,-75.11,1558,20241227,11.36,1859,-6.67,20250124,1605,8.10,20250115,7360,-76.43,20240418,1558,11.36,20241227,0.00,N,354200,1000,198 억,,622091,N,N,0,N,00,N
 20250311,141146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1730,1,2,0.06,87537029,51819,80.68,1717,1730,1669,2245,1211,1729,1689.28,3.14,0,-22330,1770,1749,1708,1687,1646,1760,1698,198,516,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.26,-932.00,1189.00,6972,20240418,-75.19,1558,20241227,11.04,1859,-6.94,20250124,1605,7.79,20250115,7360,-76.49,20240418,1558,11.04,20241227,0.00,N,354200,1000,198 억,,622091,N,N,0,N,00,N
diff --git a/354320/price/prices-20250301.csv b/354320/price/prices-20250301.csv
index dc808da1d635..b6f6d64b5af3 100644
--- a/354320/price/prices-20250301.csv
+++ b/354320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,33300,4200,2,14.43,58951020650,1861951,736.04,29500,34200,28650,37800,20400,29100,31652.16,0.81,0,37930,32166,30632,29666,28132,27166,30150,27650,32,8700,500,20950,50,1,6391381,2128,-29.03,1.60,12,29.13,-1147.00,20780.00,50500,20240510,-34.06,21400,20241209,55.61,34200,-2.63,20250312,22550,47.67,20250203,50500,-34.06,20240510,21400,55.61,20241209,2.90,N,354320,500,31 억,,51485,N,N,0,N,00,N
+20250312,151150,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,32200,3100,2,10.65,46935802975,1500392,593.12,29500,32850,28650,37800,20400,29100,31282.96,0.81,0,28132,32166,30632,29666,28132,27166,30150,27650,32,8700,500,20950,50,1,6391381,2058,-28.07,1.55,12,23.48,-1147.00,20780.00,50500,20240510,-36.24,21400,20241209,50.47,33550,-4.02,20250212,22550,42.79,20250203,50500,-36.24,20240510,21400,50.47,20241209,2.90,N,354320,500,31 억,,51485,N,N,0,N,00,N
+20250312,141148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,30650,1550,2,5.33,35806065750,1148038,453.83,29500,32800,28650,37800,20400,29100,31189.67,0.81,0,6342,32166,30632,29666,28132,27166,30150,27650,32,8700,500,20950,50,1,6391381,1959,-26.72,1.47,12,17.96,-1147.00,20780.00,50500,20240510,-39.31,21400,20241209,43.22,33550,-8.64,20250212,22550,35.92,20250203,50500,-39.31,20240510,21400,43.22,20241209,2.90,N,354320,500,31 억,,51485,N,N,0,N,00,N
+20250312,131149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,30750,1650,2,5.67,8400030500,280305,110.81,29500,31000,28650,37800,20400,29100,29968.75,0.81,0,-5657,32166,30632,29666,28132,27166,30150,27650,32,8700,500,20950,50,1,6391381,1965,-26.81,1.48,12,4.39,-1147.00,20780.00,50500,20240510,-39.11,21400,20241209,43.69,33550,-8.35,20250212,22550,36.36,20250203,50500,-39.11,20240510,21400,43.69,20241209,2.90,N,354320,500,31 억,,51485,N,N,0,N,00,N
+20250312,121153,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29800,700,2,2.41,3974814450,134788,53.28,29500,30500,28650,37800,20400,29100,29490.58,0.81,0,-6969,32166,30632,29666,28132,27166,30150,27650,32,8700,500,20950,50,1,6391381,1905,-25.98,1.43,12,2.11,-1147.00,20780.00,50500,20240510,-40.99,21400,20241209,39.25,33550,-11.18,20250212,22550,32.15,20250203,50500,-40.99,20240510,21400,39.25,20241209,2.90,N,354320,500,31 억,,51485,N,N,0,N,00,N
+20250312,111144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29100,0,3,0.00,3213998000,108961,43.07,29500,30500,28650,37800,20400,29100,29498.28,0.81,0,-8134,32166,30632,29666,28132,27166,30150,27650,32,8700,500,20950,50,1,6391381,1860,-25.37,1.40,12,1.70,-1147.00,20780.00,50500,20240510,-42.38,21400,20241209,35.98,33550,-13.26,20250212,22550,29.05,20250203,50500,-42.38,20240510,21400,35.98,20241209,2.90,N,354320,500,31 억,,51485,N,N,0,N,00,N
+20250312,101146,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29000,-100,5,-0.34,2828828850,95637,37.81,29500,30500,28650,37800,20400,29100,29580.89,0.81,0,-7497,32166,30632,29666,28132,27166,30150,27650,32,8700,500,20950,50,1,6391381,1854,-25.28,1.40,12,1.50,-1147.00,20780.00,50500,20240510,-42.57,21400,20241209,35.51,33550,-13.56,20250212,22550,28.60,20250203,50500,-42.57,20240510,21400,35.51,20241209,2.90,N,354320,500,31 억,,51485,N,N,0,N,00,N
+20250312,091154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29700,600,2,2.06,1555193525,51958,20.54,29500,30500,29350,37800,20400,29100,29938.41,0.81,0,-3317,32166,30632,29666,28132,27166,30150,27650,32,8700,500,20950,50,1,6391381,1898,-25.89,1.43,12,0.81,-1147.00,20780.00,50500,20240510,-41.19,21400,20241209,38.79,33550,-11.48,20250212,22550,31.71,20250203,50500,-41.19,20240510,21400,38.79,20241209,2.90,N,354320,500,31 억,,51485,N,N,0,N,00,N
 20250311,161140,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29100,-1650,5,-5.37,7522910600,250651,50.76,29650,31200,28700,39950,21550,30750,30015.27,0.74,0,-2614,32683,31716,30483,29516,28283,32200,30000,32,9200,500,22140,50,1,6391381,1860,-25.37,1.40,12,3.92,-1147.00,20780.00,50500,20240510,-42.38,21400,20241209,35.98,33550,-13.26,20250212,22550,29.05,20250203,50500,-42.38,20240510,21400,35.98,20241209,3.37,N,354320,500,31 억,,47083,N,N,0,N,00,N
 20250311,151144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29050,-1700,5,-5.53,6955977950,231061,46.79,29650,31200,29050,39950,21550,30750,30103.20,0.74,0,-4495,32683,31716,30483,29516,28283,32200,30000,32,9200,500,22140,50,1,6391381,1857,-25.33,1.40,12,3.62,-1147.00,20780.00,50500,20240510,-42.48,21400,20241209,35.75,33550,-13.41,20250212,22550,28.82,20250203,50500,-42.48,20240510,21400,35.75,20241209,3.37,N,354320,500,31 억,,47083,N,N,0,N,00,N
 20250311,141147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29950,-800,5,-2.60,5523065575,182556,36.97,29650,31200,29450,39950,21550,30750,30252.82,0.74,0,-4566,32683,31716,30483,29516,28283,32200,30000,32,9200,500,22140,50,1,6391381,1914,-26.11,1.44,12,2.86,-1147.00,20780.00,50500,20240510,-40.69,21400,20241209,39.95,33550,-10.73,20250212,22550,32.82,20250203,50500,-40.69,20240510,21400,39.95,20241209,3.37,N,354320,500,31 억,,47083,N,N,0,N,00,N
diff --git a/354390/price/prices-20250301.csv b/354390/price/prices-20250301.csv
index 3d2815a706f6..c6e76de2bd91 100644
--- a/354390/price/prices-20250301.csv
+++ b/354390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161150,57,100.00,KONEX,,,N,N,N,N, ,N,4380,-15,5,-0.34,0,0,0.00,0,0,0,5050,3740,4395,0.00,0.00,0,0,4751,4572,4336,4157,3921,4455,4040,175,655,2500,2630,5,1,7018247,307,11.06,1.12,12,0.00,396.00,3906.00,8200,20240404,-46.59,3400,20241002,28.82,5380,-18.59,20250225,3700,18.38,20250116,8200,-46.59,20240404,3400,28.82,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250312,151150,57,100.00,KONEX,,,N,N,N,N, ,N,4395,0,3,0.00,0,0,0.00,0,0,0,5050,3740,4395,0.00,0.00,0,0,4751,4572,4336,4157,3921,4455,4040,175,655,2500,2630,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,5380,-18.31,20250225,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250312,141148,57,100.00,KONEX,,,N,N,N,N, ,N,4395,0,3,0.00,0,0,0.00,0,0,0,5050,3740,4395,0.00,0.00,0,0,4751,4572,4336,4157,3921,4455,4040,175,655,2500,2630,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,5380,-18.31,20250225,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250312,131149,57,100.00,KONEX,,,N,N,N,N, ,N,4395,0,3,0.00,0,0,0.00,0,0,0,5050,3740,4395,0.00,0.00,0,0,4751,4572,4336,4157,3921,4455,4040,175,655,2500,2630,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,5380,-18.31,20250225,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250312,121154,57,100.00,KONEX,,,N,N,N,N, ,N,4395,0,3,0.00,0,0,0.00,0,0,0,5050,3740,4395,0.00,0.00,0,0,4751,4572,4336,4157,3921,4455,4040,175,655,2500,2630,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,5380,-18.31,20250225,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250312,111144,57,100.00,KONEX,,,N,N,N,N, ,N,4395,0,3,0.00,0,0,0.00,0,0,0,5050,3740,4395,0.00,0.00,0,0,4751,4572,4336,4157,3921,4455,4040,175,655,2500,2630,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,5380,-18.31,20250225,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250312,101147,57,100.00,KONEX,,,N,N,N,N, ,N,4395,0,3,0.00,0,0,0.00,0,0,0,5050,3740,4395,0.00,0.00,0,0,4751,4572,4336,4157,3921,4455,4040,175,655,2500,2630,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,5380,-18.31,20250225,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250312,091155,57,100.00,KONEX,,,N,N,N,N, ,N,4395,0,3,0.00,0,0,0.00,0,0,0,5050,3740,4395,0.00,0.00,0,0,4751,4572,4336,4157,3921,4455,4040,175,655,2500,2630,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,5380,-18.31,20250225,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250311,161140,57,100.00,KONEX,,,N,N,N,N, ,N,4395,-395,5,-8.25,2438775,577,2219.23,4515,4515,4100,5500,4075,4790,4226.65,0.00,0,0,4793,4791,4788,4786,4783,4792,4787,175,710,2500,2870,5,1,7018247,308,11.10,1.13,12,0.01,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,5380,-18.31,20250225,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250311,151144,57,100.00,KONEX,,,N,N,N,N, ,N,4395,-395,5,-8.25,2438775,577,2219.23,4515,4515,4100,5500,4075,4790,4226.65,0.00,0,0,4793,4791,4788,4786,4783,4792,4787,175,710,2500,2870,5,1,7018247,308,11.10,1.13,12,0.01,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,5380,-18.31,20250225,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250311,141147,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-390,5,-8.14,1911725,457,1757.69,4515,4515,4100,5500,4075,4790,4183.21,0.00,0,0,4793,4791,4788,4786,4783,4792,4787,175,710,2500,2870,5,1,7018247,309,11.11,1.13,12,0.01,396.00,3906.00,8200,20240404,-46.34,3400,20241002,29.41,5380,-18.22,20250225,3700,18.92,20250116,8200,-46.34,20240404,3400,29.41,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250301.csv b/355150/price/prices-20250301.csv
index a8d4a5ecff2e..99ce00266fd5 100644
--- a/355150/price/prices-20250301.csv
+++ b/355150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,-210,5,-3.02,414004135,61006,50.13,6990,7000,6680,9040,4880,6960,6786.29,0.37,0,-10480,7506,7232,6726,6452,5946,7370,6590,39,2080,500,4170,10,1,7797350,526,-4.46,1.96,12,0.78,-1513.00,3438.00,17830,20240531,-62.14,4200,20241210,60.71,8540,-20.96,20250227,4530,49.01,20250203,17830,-62.14,20240531,4200,60.71,20241210,0.83,N,355150,500,38 억,,28524,N,N,0,N,00,N
+20250312,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,-270,5,-3.88,396046475,58335,47.93,6990,7000,6690,9040,4880,6960,6789.17,0.37,0,-10175,7506,7232,6726,6452,5946,7370,6590,39,2080,500,4170,10,1,7797350,522,-4.42,1.95,12,0.75,-1513.00,3438.00,17830,20240531,-62.48,4200,20241210,59.29,8540,-21.66,20250227,4530,47.68,20250203,17830,-62.48,20240531,4200,59.29,20241210,0.83,N,355150,500,38 억,,28524,N,N,0,N,00,N
+20250312,141148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,-240,5,-3.45,318650735,46825,38.48,6990,7000,6710,9040,4880,6960,6805.14,0.37,0,-5669,7506,7232,6726,6452,5946,7370,6590,39,2080,500,4170,10,1,7797350,524,-4.44,1.95,12,0.60,-1513.00,3438.00,17830,20240531,-62.31,4200,20241210,60.00,8540,-21.31,20250227,4530,48.34,20250203,17830,-62.31,20240531,4200,60.00,20241210,0.83,N,355150,500,38 억,,28524,N,N,0,N,00,N
+20250312,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,-230,5,-3.30,274445885,40257,33.08,6990,7000,6720,9040,4880,6960,6817.35,0.37,0,-5110,7506,7232,6726,6452,5946,7370,6590,39,2080,500,4170,10,1,7797350,525,-4.45,1.96,12,0.52,-1513.00,3438.00,17830,20240531,-62.25,4200,20241210,60.24,8540,-21.19,20250227,4530,48.57,20250203,17830,-62.25,20240531,4200,60.24,20241210,0.83,N,355150,500,38 억,,28524,N,N,0,N,00,N
+20250312,121154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,-150,5,-2.16,232828545,34097,28.02,6990,7000,6760,9040,4880,6960,6828.42,0.37,0,-3828,7506,7232,6726,6452,5946,7370,6590,39,2080,500,4170,10,1,7797350,531,-4.50,1.98,12,0.44,-1513.00,3438.00,17830,20240531,-61.81,4200,20241210,62.14,8540,-20.26,20250227,4530,50.33,20250203,17830,-61.81,20240531,4200,62.14,20241210,0.83,N,355150,500,38 억,,28524,N,N,0,N,00,N
+20250312,111145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,-150,5,-2.16,167061395,24413,20.06,6990,7000,6790,9040,4880,6960,6843.13,0.37,0,-4421,7506,7232,6726,6452,5946,7370,6590,39,2080,500,4170,10,1,7797350,531,-4.50,1.98,12,0.31,-1513.00,3438.00,17830,20240531,-61.81,4200,20241210,62.14,8540,-20.26,20250227,4530,50.33,20250203,17830,-61.81,20240531,4200,62.14,20241210,0.83,N,355150,500,38 억,,28524,N,N,0,N,00,N
+20250312,101147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,-90,5,-1.29,99089375,14454,11.88,6990,7000,6790,9040,4880,6960,6855.50,0.37,0,-3153,7506,7232,6726,6452,5946,7370,6590,39,2080,500,4170,10,1,7797350,536,-4.54,2.00,12,0.19,-1513.00,3438.00,17830,20240531,-61.47,4200,20241210,63.57,8540,-19.56,20250227,4530,51.66,20250203,17830,-61.47,20240531,4200,63.57,20241210,0.83,N,355150,500,38 억,,28524,N,N,0,N,00,N
+20250312,091155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,-140,5,-2.01,41391870,6031,4.96,6990,7000,6790,9040,4880,6960,6863.19,0.37,0,-532,7506,7232,6726,6452,5946,7370,6590,39,2080,500,4170,10,1,7797350,532,-4.51,1.98,12,0.08,-1513.00,3438.00,17830,20240531,-61.75,4200,20241210,62.38,8540,-20.14,20250227,4530,50.55,20250203,17830,-61.75,20240531,4200,62.38,20241210,0.83,N,355150,500,38 억,,28524,N,N,0,N,00,N
 20250311,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,300,2,4.50,803327375,121309,199.77,6370,7000,6220,8650,4670,6660,6621.75,0.42,0,-4366,6953,6806,6703,6556,6453,6755,6505,39,1990,500,3990,10,1,7797350,543,-4.60,2.02,12,1.56,-1513.00,3438.00,17830,20240531,-60.96,4200,20241210,65.71,8540,-18.50,20250227,4530,53.64,20250203,17830,-60.96,20240531,4200,65.71,20241210,0.90,N,355150,500,38 억,,33104,N,N,0,N,00,N
 20250311,151144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,200,2,3.00,769913325,116482,191.82,6370,7000,6220,8650,4670,6660,6609.72,0.42,0,-3627,6953,6806,6703,6556,6453,6755,6505,39,1990,500,3990,10,1,7797350,535,-4.53,2.00,12,1.49,-1513.00,3438.00,17830,20240531,-61.53,4200,20241210,63.33,8540,-19.67,20250227,4530,51.43,20250203,17830,-61.53,20240531,4200,63.33,20241210,0.90,N,355150,500,38 억,,33104,N,N,0,N,00,N
 20250311,141147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,160,2,2.40,637828485,97242,160.14,6370,7000,6220,8650,4670,6660,6559.19,0.42,0,-377,6953,6806,6703,6556,6453,6755,6505,39,1990,500,3990,10,1,7797350,532,-4.51,1.98,12,1.25,-1513.00,3438.00,17830,20240531,-61.75,4200,20241210,62.38,8540,-20.14,20250227,4530,50.55,20250203,17830,-61.75,20240531,4200,62.38,20241210,0.90,N,355150,500,38 억,,33104,N,N,0,N,00,N
diff --git a/355390/price/prices-20250301.csv b/355390/price/prices-20250301.csv
index 1da4ca97cecf..a75906d254fa 100644
--- a/355390/price/prices-20250301.csv
+++ b/355390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,120,2,1.75,655673880,95437,105.25,6830,7100,6700,8910,4810,6860,6870.23,0.47,0,-1437,7166,7012,6826,6672,6486,6920,6580,45,2050,500,4250,10,1,8937936,624,-5.84,3.91,12,1.07,-1195.00,1784.00,22514,20240307,-69.00,4768,20241115,46.39,10030,-30.41,20250211,6640,5.12,20250311,41300,-83.10,20240314,6640,5.12,20250311,1.74,N,355390,500,44 억,,42062,N,N,0,N,00,N
+20250312,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,-80,5,-1.17,598621190,87247,96.22,6830,7100,6700,8910,4810,6860,6861.22,0.47,0,1132,7166,7012,6826,6672,6486,6920,6580,45,2050,500,4250,10,1,8937936,606,-5.67,3.80,12,0.98,-1195.00,1784.00,22514,20240307,-69.89,4768,20241115,42.20,10030,-32.40,20250211,6640,2.11,20250311,41300,-83.58,20240314,6640,2.11,20250311,1.74,N,355390,500,44 억,,42062,N,N,0,N,00,N
+20250312,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,-120,5,-1.75,491971740,71393,78.74,6830,7100,6730,8910,4810,6860,6891.04,0.47,0,2012,7166,7012,6826,6672,6486,6920,6580,45,2050,500,4250,10,1,8937936,602,-5.64,3.78,12,0.80,-1195.00,1784.00,22514,20240307,-70.06,4768,20241115,41.36,10030,-32.80,20250211,6640,1.51,20250311,41300,-83.68,20240314,6640,1.51,20250311,1.74,N,355390,500,44 억,,42062,N,N,0,N,00,N
+20250312,131150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,20,2,0.29,333358920,48159,53.11,6830,7100,6830,8910,4810,6860,6922.05,0.47,0,1245,7166,7012,6826,6672,6486,6920,6580,45,2050,500,4250,10,1,8937936,615,-5.76,3.86,12,0.54,-1195.00,1784.00,22514,20240307,-69.44,4768,20241115,44.30,10030,-31.41,20250211,6640,3.61,20250311,41300,-83.34,20240314,6640,3.61,20250311,1.74,N,355390,500,44 억,,42062,N,N,0,N,00,N
+20250312,121154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,40,2,0.58,244863870,35311,38.94,6830,7100,6830,8910,4810,6860,6934.49,0.47,0,-764,7166,7012,6826,6672,6486,6920,6580,45,2050,500,4250,10,1,8937936,617,-5.77,3.87,12,0.40,-1195.00,1784.00,22514,20240307,-69.35,4768,20241115,44.71,10030,-31.21,20250211,6640,3.92,20250311,41300,-83.29,20240314,6640,3.92,20250311,1.74,N,355390,500,44 억,,42062,N,N,0,N,00,N
+20250312,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,50,2,0.73,199405970,28722,31.68,6830,7100,6830,8910,4810,6860,6942.62,0.47,0,-833,7166,7012,6826,6672,6486,6920,6580,45,2050,500,4250,10,1,8937936,618,-5.78,3.87,12,0.32,-1195.00,1784.00,22514,20240307,-69.31,4768,20241115,44.92,10030,-31.11,20250211,6640,4.07,20250311,41300,-83.27,20240314,6640,4.07,20250311,1.74,N,355390,500,44 억,,42062,N,N,0,N,00,N
+20250312,101147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,80,2,1.17,114628290,16494,18.19,6830,7100,6830,8910,4810,6860,6949.70,0.47,0,757,7166,7012,6826,6672,6486,6920,6580,45,2050,500,4250,10,1,8937936,620,-5.81,3.89,12,0.18,-1195.00,1784.00,22514,20240307,-69.17,4768,20241115,45.55,10030,-30.81,20250211,6640,4.52,20250311,41300,-83.20,20240314,6640,4.52,20250311,1.74,N,355390,500,44 억,,42062,N,N,0,N,00,N
+20250312,091155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,80,2,1.17,24945710,3590,3.96,6830,7100,6830,8910,4810,6860,6948.67,0.47,0,542,7166,7012,6826,6672,6486,6920,6580,45,2050,500,4250,10,1,8937936,620,-5.81,3.89,12,0.04,-1195.00,1784.00,22514,20240307,-69.17,4768,20241115,45.55,10030,-30.81,20250211,6640,4.52,20250311,41300,-83.20,20240314,6640,4.52,20250311,1.74,N,355390,500,44 억,,42062,N,N,0,N,00,N
 20250311,161141,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6860,-360,5,-4.99,614685745,90594,55.74,6950,6980,6640,9380,5060,7220,6784.64,0.48,0,-1275,7886,7552,7316,6982,6746,7435,6865,45,2160,500,4470,10,1,8937936,613,-5.74,3.85,12,1.01,-1195.00,1784.00,22514,20240307,-69.53,4768,20241115,43.88,10030,-31.61,20250211,6640,3.31,20250311,41300,-83.39,20240314,6640,3.31,20250311,2.00,N,355390,500,44 억,,43104,N,N,0,N,00,N
 20250311,151144,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6850,-370,5,-5.12,597773465,88128,54.22,6950,6980,6640,9380,5060,7220,6783.01,0.48,0,-492,7886,7552,7316,6982,6746,7435,6865,45,2160,500,4470,10,1,8937936,612,-5.73,3.84,12,0.99,-1195.00,1784.00,22514,20240307,-69.57,4768,20241115,43.67,10030,-31.70,20250211,6640,3.16,20250311,41300,-83.41,20240314,6640,3.16,20250311,2.00,N,355390,500,44 억,,43104,N,N,0,N,00,N
 20250311,141147,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6850,-370,5,-5.12,571041365,84235,51.82,6950,6980,6640,9380,5060,7220,6779.15,0.48,0,-488,7886,7552,7316,6982,6746,7435,6865,45,2160,500,4470,10,1,8937936,612,-5.73,3.84,12,0.94,-1195.00,1784.00,22514,20240307,-69.57,4768,20241115,43.67,10030,-31.70,20250211,6640,3.16,20250311,41300,-83.41,20240314,6640,3.16,20250311,2.00,N,355390,500,44 억,,43104,N,N,0,N,00,N
diff --git a/355690/price/prices-20250301.csv b/355690/price/prices-20250301.csv
index c5a5103293d6..5be1475f4afd 100644
--- a/355690/price/prices-20250301.csv
+++ b/355690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,340,2,4.86,195270105,26508,127.20,6930,7620,6930,9080,4900,6990,7366.46,0.97,0,6400,7283,7136,6873,6726,6463,7005,6595,27,2090,500,4190,10,1,5404980,396,-8.32,2.80,12,0.49,-881.00,2622.00,16550,20240509,-55.71,4445,20241209,64.90,8550,-14.27,20250226,5010,46.31,20250212,16550,-55.71,20240509,4445,64.90,20241209,0.58,N,355690,500,27 억,,52382,N,N,0,N,00,N
+20250312,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,260,2,3.72,190279655,25825,123.92,6930,7620,6930,9080,4900,6990,7368.04,0.97,0,6569,7283,7136,6873,6726,6463,7005,6595,27,2090,500,4190,10,1,5404980,392,-8.23,2.77,12,0.48,-881.00,2622.00,16550,20240509,-56.19,4445,20241209,63.10,8550,-15.20,20250226,5010,44.71,20250212,16550,-56.19,20240509,4445,63.10,20241209,0.58,N,355690,500,27 억,,52382,N,N,0,N,00,N
+20250312,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7265,275,2,3.93,151089765,20454,98.15,6930,7620,6930,9080,4900,6990,7386.81,0.97,0,6717,7283,7136,6873,6726,6463,7005,6595,27,2090,500,4190,10,1,5404980,393,-8.25,2.77,12,0.38,-881.00,2622.00,16550,20240509,-56.10,4445,20241209,63.44,8550,-15.03,20250226,5010,45.01,20250212,16550,-56.10,20240509,4445,63.44,20241209,0.58,N,355690,500,27 억,,52382,N,N,0,N,00,N
+20250312,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,410,2,5.87,137490325,18598,89.24,6930,7620,6930,9080,4900,6990,7392.75,0.97,0,6742,7283,7136,6873,6726,6463,7005,6595,27,2090,500,4190,10,1,5404980,400,-8.40,2.82,12,0.34,-881.00,2622.00,16550,20240509,-55.29,4445,20241209,66.48,8550,-13.45,20250226,5010,47.70,20250212,16550,-55.29,20240509,4445,66.48,20241209,0.58,N,355690,500,27 억,,52382,N,N,0,N,00,N
+20250312,121154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,390,2,5.58,134693605,18220,87.43,6930,7620,6930,9080,4900,6990,7392.62,0.97,0,6591,7283,7136,6873,6726,6463,7005,6595,27,2090,500,4190,10,1,5404980,399,-8.38,2.81,12,0.34,-881.00,2622.00,16550,20240509,-55.41,4445,20241209,66.03,8550,-13.68,20250226,5010,47.31,20250212,16550,-55.41,20240509,4445,66.03,20241209,0.58,N,355690,500,27 억,,52382,N,N,0,N,00,N
+20250312,111145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,590,2,8.44,97179585,13173,63.21,6930,7620,6930,9080,4900,6990,7377.18,0.97,0,3034,7283,7136,6873,6726,6463,7005,6595,27,2090,500,4190,10,1,5404980,410,-8.60,2.89,12,0.24,-881.00,2622.00,16550,20240509,-54.20,4445,20241209,70.53,8550,-11.35,20250226,5010,51.30,20250212,16550,-54.20,20240509,4445,70.53,20241209,0.58,N,355690,500,27 억,,52382,N,N,0,N,00,N
+20250312,101147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,350,2,5.01,52175160,7188,34.49,6930,7550,6930,9080,4900,6990,7258.65,0.97,0,-130,7283,7136,6873,6726,6463,7005,6595,27,2090,500,4190,10,1,5404980,397,-8.33,2.80,12,0.13,-881.00,2622.00,16550,20240509,-55.65,4445,20241209,65.13,8550,-14.15,20250226,5010,46.51,20250212,16550,-55.65,20240509,4445,65.13,20241209,0.58,N,355690,500,27 억,,52382,N,N,0,N,00,N
+20250312,091156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,30,2,0.43,12785200,1804,8.66,6930,7170,6930,9080,4900,6990,7087.14,0.97,0,-1358,7283,7136,6873,6726,6463,7005,6595,27,2090,500,4190,10,1,5404980,379,-7.97,2.68,12,0.03,-881.00,2622.00,16550,20240509,-57.58,4445,20241209,57.93,8550,-17.89,20250226,5010,40.12,20250212,16550,-57.58,20240509,4445,57.93,20241209,0.58,N,355690,500,27 억,,52382,N,N,0,N,00,N
 20250311,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,-100,5,-1.41,140420440,20838,382.63,7000,7020,6610,9210,4970,7090,6738.67,1.00,0,-1645,7176,7132,7056,7012,6936,7155,7035,27,2120,500,4250,10,1,5404980,378,-7.93,2.67,12,0.39,-881.00,2622.00,16550,20240509,-57.76,4445,20241209,57.26,8550,-18.25,20250226,5010,39.52,20250212,16550,-57.76,20240509,4445,57.26,20241209,0.58,N,355690,500,27 억,,53844,N,N,0,N,00,N
 20250311,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,-410,5,-5.78,125112750,18623,341.96,7000,7020,6610,9210,4970,7090,6718.18,1.00,0,-1333,7176,7132,7056,7012,6936,7155,7035,27,2120,500,4250,10,1,5404980,361,-7.58,2.55,12,0.34,-881.00,2622.00,16550,20240509,-59.64,4445,20241209,50.28,8550,-21.87,20250226,5010,33.33,20250212,16550,-59.64,20240509,4445,50.28,20241209,0.58,N,355690,500,27 억,,53844,N,N,0,N,00,N
 20250311,141148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,-410,5,-5.78,113665880,16909,310.48,7000,7020,6610,9210,4970,7090,6722.21,1.00,0,-1424,7176,7132,7056,7012,6936,7155,7035,27,2120,500,4250,10,1,5404980,361,-7.58,2.55,12,0.31,-881.00,2622.00,16550,20240509,-59.64,4445,20241209,50.28,8550,-21.87,20250226,5010,33.33,20250212,16550,-59.64,20240509,4445,50.28,20241209,0.58,N,355690,500,27 억,,53844,N,N,0,N,00,N
diff --git a/356680/price/prices-20250301.csv b/356680/price/prices-20250301.csv
index eb9d3a8e1d78..2b0a0062ab10 100644
--- a/356680/price/prices-20250301.csv
+++ b/356680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8630,230,2,2.74,16096109505,1842971,315.42,8580,9020,8520,10920,5880,8400,8734.04,0.86,0,-1527,8740,8570,8290,8120,7840,8655,8205,29,2520,100,5370,10,1,28543492,2463,863.00,6.08,12,6.46,10.00,1419.00,12400,20250103,-30.40,3100,20240805,178.39,12400,-30.40,20250103,7200,19.86,20250114,12400,-30.40,20250103,3100,178.39,20240805,3.81,N,356680,100,28 억,,244679,N,N,0,N,00,N
+20250312,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,180,2,2.14,15442962755,1767267,302.46,8580,9020,8520,10920,5880,8400,8738.33,0.86,0,-12431,8740,8570,8290,8120,7840,8655,8205,29,2520,100,5370,10,1,28543492,2449,858.00,6.05,12,6.19,10.00,1419.00,12400,20250103,-30.81,3100,20240805,176.77,12400,-30.81,20250103,7200,19.17,20250114,12400,-30.81,20250103,3100,176.77,20240805,3.81,N,356680,100,28 억,,244679,N,N,0,N,00,N
+20250312,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8630,230,2,2.74,14517707245,1659171,283.96,8580,9020,8540,10920,5880,8400,8749.98,0.86,0,-27739,8740,8570,8290,8120,7840,8655,8205,29,2520,100,5370,10,1,28543492,2463,863.00,6.08,12,5.81,10.00,1419.00,12400,20250103,-30.40,3100,20240805,178.39,12400,-30.40,20250103,7200,19.86,20250114,12400,-30.40,20250103,3100,178.39,20240805,3.81,N,356680,100,28 억,,244679,N,N,0,N,00,N
+20250312,131150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,200,2,2.38,14035066995,1603086,274.36,8580,9020,8540,10920,5880,8400,8755.03,0.86,0,-43849,8740,8570,8290,8120,7840,8655,8205,29,2520,100,5370,10,1,28543492,2455,860.00,6.06,12,5.62,10.00,1419.00,12400,20250103,-30.65,3100,20240805,177.42,12400,-30.65,20250103,7200,19.44,20250114,12400,-30.65,20250103,3100,177.42,20240805,3.81,N,356680,100,28 억,,244679,N,N,0,N,00,N
+20250312,121155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,220,2,2.62,13632988825,1556376,266.37,8580,9020,8540,10920,5880,8400,8759.44,0.86,0,-53167,8740,8570,8290,8120,7840,8655,8205,29,2520,100,5370,10,1,28543492,2460,862.00,6.07,12,5.45,10.00,1419.00,12400,20250103,-30.48,3100,20240805,178.06,12400,-30.48,20250103,7200,19.72,20250114,12400,-30.48,20250103,3100,178.06,20240805,3.81,N,356680,100,28 억,,244679,N,N,0,N,00,N
+20250312,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,210,2,2.50,13218564565,1508273,258.14,8580,9020,8540,10920,5880,8400,8764.04,0.86,0,-64557,8740,8570,8290,8120,7840,8655,8205,29,2520,100,5370,10,1,28543492,2458,861.00,6.07,12,5.28,10.00,1419.00,12400,20250103,-30.56,3100,20240805,177.74,12400,-30.56,20250103,7200,19.58,20250114,12400,-30.56,20250103,3100,177.74,20240805,3.81,N,356680,100,28 억,,244679,N,N,0,N,00,N
+20250312,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,220,2,2.62,12448561540,1419041,242.87,8580,9020,8540,10920,5880,8400,8772.52,0.86,0,-72311,8740,8570,8290,8120,7840,8655,8205,29,2520,100,5370,10,1,28543492,2460,862.00,6.07,12,4.97,10.00,1419.00,12400,20250103,-30.48,3100,20240805,178.06,12400,-30.48,20250103,7200,19.72,20250114,12400,-30.48,20250103,3100,178.06,20240805,3.81,N,356680,100,28 억,,244679,N,N,0,N,00,N
+20250312,091156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8960,560,2,6.67,3612133175,412889,70.66,8580,8970,8540,10920,5880,8400,8748.44,0.86,0,13918,8740,8570,8290,8120,7840,8655,8205,29,2520,100,5370,10,1,28543492,2557,896.00,6.31,12,1.45,10.00,1419.00,12400,20250103,-27.74,3100,20240805,189.03,12400,-27.74,20250103,7200,24.44,20250114,12400,-27.74,20250103,3100,189.03,20240805,3.81,N,356680,100,28 억,,244679,N,N,0,N,00,N
 20250311,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-120,5,-1.41,4721847835,574419,90.23,8010,8460,8010,11070,5970,8520,8220.00,0.52,0,41697,8840,8680,8440,8280,8040,8760,8360,29,2550,100,5450,10,1,28543492,2398,840.00,5.92,12,2.01,10.00,1419.00,12400,20250103,-32.26,3100,20240805,170.97,12400,-32.26,20250103,7200,16.67,20250114,12400,-32.26,20250103,3100,170.97,20240805,3.89,N,356680,100,28 억,,148610,N,N,0,N,00,N
 20250311,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-110,5,-1.29,4508513555,549043,86.24,8010,8460,8010,11070,5970,8520,8211.59,0.52,0,42983,8840,8680,8440,8280,8040,8760,8360,29,2550,100,5450,10,1,28543492,2401,841.00,5.93,12,1.92,10.00,1419.00,12400,20250103,-32.18,3100,20240805,171.29,12400,-32.18,20250103,7200,16.81,20250114,12400,-32.18,20250103,3100,171.29,20240805,3.89,N,356680,100,28 억,,148610,N,N,0,N,00,N
 20250311,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-130,5,-1.53,4037458390,492933,77.43,8010,8460,8010,11070,5970,8520,8190.68,0.52,0,35090,8840,8680,8440,8280,8040,8760,8360,29,2550,100,5450,10,1,28543492,2395,839.00,5.91,12,1.73,10.00,1419.00,12400,20250103,-32.34,3100,20240805,170.65,12400,-32.34,20250103,7200,16.53,20250114,12400,-32.34,20250103,3100,170.65,20240805,3.89,N,356680,100,28 억,,148610,N,N,0,N,00,N
diff --git a/356860/price/prices-20250301.csv b/356860/price/prices-20250301.csv
index ec9744d65521..4c89a20e3782 100644
--- a/356860/price/prices-20250301.csv
+++ b/356860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161151,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18830,1000,2,5.61,8215406505,441374,190.85,18340,18950,18100,23150,12490,17830,18612.89,2.40,0,5728,18570,18200,17550,17180,16530,18385,17365,49,5320,500,12830,10,1,9832630,1851,73.55,1.66,12,4.49,256.00,11330.00,32550,20240509,-42.15,10650,20241210,76.81,24450,-22.99,20250219,12310,52.97,20250203,32550,-42.15,20240509,10650,76.81,20241210,8.06,N,356860,500,49 억,,235622,N,N,1,N,00,N
+20250312,151152,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18690,860,2,4.82,7984339820,429078,185.54,18340,18950,18100,23150,12490,17830,18608.20,2.40,0,4798,18570,18200,17550,17180,16530,18385,17365,49,5320,500,12830,10,1,9832630,1838,73.01,1.65,12,4.36,256.00,11330.00,32550,20240509,-42.58,10650,20241210,75.49,24450,-23.56,20250219,12310,51.83,20250203,32550,-42.58,20240509,10650,75.49,20241210,8.06,N,356860,500,49 억,,235622,N,N,1,N,00,N
+20250312,141149,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18840,1010,2,5.66,7297013570,392311,169.64,18340,18950,18100,23150,12490,17830,18600.15,2.40,0,1888,18570,18200,17550,17180,16530,18385,17365,49,5320,500,12830,10,1,9832630,1852,73.59,1.66,12,3.99,256.00,11330.00,32550,20240509,-42.12,10650,20241210,76.90,24450,-22.94,20250219,12310,53.05,20250203,32550,-42.12,20240509,10650,76.90,20241210,8.06,N,356860,500,49 억,,235622,N,N,1,N,00,N
+20250312,131151,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18550,720,2,4.04,6462967170,347945,150.45,18340,18900,18100,23150,12490,17830,18574.76,2.40,0,-917,18570,18200,17550,17180,16530,18385,17365,49,5320,500,12830,10,1,9832630,1824,72.46,1.64,12,3.54,256.00,11330.00,32550,20240509,-43.01,10650,20241210,74.18,24450,-24.13,20250219,12310,50.69,20250203,32550,-43.01,20240509,10650,74.18,20241210,8.06,N,356860,500,49 억,,235622,N,N,1,N,00,N
+20250312,121155,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18700,870,2,4.88,6008452110,323575,139.92,18340,18900,18100,23150,12490,17830,18569.05,2.40,0,-2263,18570,18200,17550,17180,16530,18385,17365,49,5320,500,12830,10,1,9832630,1839,73.05,1.65,12,3.29,256.00,11330.00,32550,20240509,-42.55,10650,20241210,75.59,24450,-23.52,20250219,12310,51.91,20250203,32550,-42.55,20240509,10650,75.59,20241210,8.06,N,356860,500,49 억,,235622,N,N,1,N,00,N
+20250312,111146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18690,860,2,4.82,5606379710,301970,130.57,18340,18900,18100,23150,12490,17830,18566.11,2.40,0,-5636,18570,18200,17550,17180,16530,18385,17365,49,5320,500,12830,10,1,9832630,1838,73.01,1.65,12,3.07,256.00,11330.00,32550,20240509,-42.58,10650,20241210,75.49,24450,-23.56,20250219,12310,51.83,20250203,32550,-42.58,20240509,10650,75.49,20241210,8.06,N,356860,500,49 억,,235622,N,N,1,N,00,N
+20250312,101148,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18700,870,2,4.88,4903766770,264360,114.31,18340,18900,18100,23150,12490,17830,18549.69,2.40,0,-6137,18570,18200,17550,17180,16530,18385,17365,49,5320,500,12830,10,1,9832630,1839,73.05,1.65,12,2.69,256.00,11330.00,32550,20240509,-42.55,10650,20241210,75.59,24450,-23.52,20250219,12310,51.91,20250203,32550,-42.55,20240509,10650,75.59,20241210,8.06,N,356860,500,49 억,,235622,N,N,1,N,00,N
+20250312,091156,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18680,850,2,4.77,2376053335,129141,55.84,18340,18740,18100,23150,12490,17830,18399.08,2.40,0,-23518,18570,18200,17550,17180,16530,18385,17365,49,5320,500,12830,10,1,9832630,1837,72.97,1.65,12,1.31,256.00,11330.00,32550,20240509,-42.61,10650,20241210,75.40,24450,-23.60,20250219,12310,51.75,20250203,32550,-42.61,20240509,10650,75.40,20241210,8.06,N,356860,500,49 억,,235622,N,N,1,N,00,N
 20250311,161142,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17830,-230,5,-1.27,3996244605,229877,91.29,16960,17920,16900,23450,12650,18060,17384.07,1.77,0,61589,18853,18456,18203,17806,17553,18330,17680,49,5390,500,13000,10,1,9832630,1753,69.65,1.57,12,2.34,256.00,11330.00,32550,20240509,-45.22,10650,20241210,67.42,24450,-27.08,20250219,12310,44.84,20250203,32550,-45.22,20240509,10650,67.42,20241210,8.13,N,356860,500,49 억,,174020,N,N,1,N,00,N
 20250311,151145,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17780,-280,5,-1.55,3825127630,220274,87.48,16960,17920,16900,23450,12650,18060,17365.30,1.77,0,61792,18853,18456,18203,17806,17553,18330,17680,49,5390,500,13000,10,1,9832630,1748,69.45,1.57,12,2.24,256.00,11330.00,32550,20240509,-45.38,10650,20241210,66.95,24450,-27.28,20250219,12310,44.44,20250203,32550,-45.38,20240509,10650,66.95,20241210,8.13,N,356860,500,49 억,,174020,N,N,0,N,00,N
 20250311,141148,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17700,-360,5,-1.99,3552614270,204920,81.38,16960,17920,16900,23450,12650,18060,17336.57,1.77,0,60793,18853,18456,18203,17806,17553,18330,17680,49,5390,500,13000,10,1,9832630,1740,69.14,1.56,12,2.08,256.00,11330.00,32550,20240509,-45.62,10650,20241210,66.20,24450,-27.61,20250219,12310,43.79,20250203,32550,-45.62,20240509,10650,66.20,20241210,8.13,N,356860,500,49 억,,174020,N,N,0,N,00,N
diff --git a/356890/price/prices-20250301.csv b/356890/price/prices-20250301.csv
index f4579e6b24e9..6cb49e74a530 100644
--- a/356890/price/prices-20250301.csv
+++ b/356890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,-35,5,-0.86,500623905,122981,44.55,4110,4130,4030,5310,2860,4085,4071.00,1.09,0,2328,4311,4197,4106,3992,3901,4152,3947,24,1225,200,2690,5,1,11916325,483,24.11,1.58,12,1.03,168.00,2562.00,5150,20250227,-21.36,2540,20241114,59.45,5150,-21.36,20250227,2810,44.13,20250102,10390,-61.02,20240402,2540,59.45,20241114,1.68,N,356890,200,23 억,,130125,N,N,0,N,00,N
+20250312,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-20,5,-0.49,457206040,112259,40.67,4110,4130,4030,5310,2860,4085,4072.78,1.09,0,847,4311,4197,4106,3992,3901,4152,3947,24,1225,200,2690,5,1,11916325,484,24.20,1.59,12,0.94,168.00,2562.00,5150,20250227,-21.07,2540,20241114,60.04,5150,-21.07,20250227,2810,44.66,20250102,10390,-60.88,20240402,2540,60.04,20241114,1.68,N,356890,200,23 억,,130125,N,N,0,N,00,N
+20250312,141150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-15,5,-0.37,307569431,75343,27.29,4110,4130,4040,5310,2860,4085,4082.26,1.09,0,-1216,4311,4197,4106,3992,3901,4152,3947,24,1225,200,2690,5,1,11916325,485,24.23,1.59,12,0.63,168.00,2562.00,5150,20250227,-20.97,2540,20241114,60.24,5150,-20.97,20250227,2810,44.84,20250102,10390,-60.83,20240402,2540,60.24,20241114,1.68,N,356890,200,23 억,,130125,N,N,0,N,00,N
+20250312,131151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-20,5,-0.49,276839106,67796,24.56,4110,4130,4040,5310,2860,4085,4083.41,1.09,0,-1271,4311,4197,4106,3992,3901,4152,3947,24,1225,200,2690,5,1,11916325,484,24.20,1.59,12,0.57,168.00,2562.00,5150,20250227,-21.07,2540,20241114,60.04,5150,-21.07,20250227,2810,44.66,20250102,10390,-60.88,20240402,2540,60.04,20241114,1.68,N,356890,200,23 억,,130125,N,N,0,N,00,N
+20250312,121155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,-5,5,-0.12,224233916,54903,19.89,4110,4130,4040,5310,2860,4085,4084.18,1.09,0,2209,4311,4197,4106,3992,3901,4152,3947,24,1225,200,2690,5,1,11916325,486,24.29,1.59,12,0.46,168.00,2562.00,5150,20250227,-20.78,2540,20241114,60.63,5150,-20.78,20250227,2810,45.20,20250102,10390,-60.73,20240402,2540,60.63,20241114,1.68,N,356890,200,23 억,,130125,N,N,0,N,00,N
+20250312,111146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,40,2,0.98,203046240,49724,18.01,4110,4130,4040,5310,2860,4085,4083.47,1.09,0,1226,4311,4197,4106,3992,3901,4152,3947,24,1225,200,2690,5,1,11916325,492,24.55,1.61,12,0.42,168.00,2562.00,5150,20250227,-19.90,2540,20241114,62.40,5150,-19.90,20250227,2810,46.80,20250102,10390,-60.30,20240402,2540,62.40,20241114,1.68,N,356890,200,23 억,,130125,N,N,0,N,00,N
+20250312,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-15,5,-0.37,134498940,32966,11.94,4110,4130,4040,5310,2860,4085,4079.93,1.09,0,-1393,4311,4197,4106,3992,3901,4152,3947,24,1225,200,2690,5,1,11916325,485,24.23,1.59,12,0.28,168.00,2562.00,5150,20250227,-20.97,2540,20241114,60.24,5150,-20.97,20250227,2810,44.84,20250102,10390,-60.83,20240402,2540,60.24,20241114,1.68,N,356890,200,23 억,,130125,N,N,0,N,00,N
+20250312,091156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,15,2,0.37,54827815,13459,4.88,4110,4130,4040,5310,2860,4085,4073.69,1.09,0,-726,4311,4197,4106,3992,3901,4152,3947,24,1225,200,2690,5,1,11916325,489,24.40,1.60,12,0.11,168.00,2562.00,5150,20250227,-20.39,2540,20241114,61.42,5150,-20.39,20250227,2810,45.91,20250102,10390,-60.54,20240402,2540,61.42,20241114,1.68,N,356890,200,23 억,,130125,N,N,0,N,00,N
 20250311,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-165,5,-3.88,1123160472,273207,11.38,4160,4220,4015,5520,2975,4250,4111.18,0.70,0,46950,4940,4595,4305,3960,3670,4767,4132,24,1270,200,2800,5,1,11916325,487,24.32,1.59,12,2.29,168.00,2562.00,5150,20250227,-20.68,2540,20241114,60.83,5150,-20.68,20250227,2810,45.37,20250102,10390,-60.68,20240402,2540,60.83,20241114,1.57,N,356890,200,23 억,,83472,N,N,0,N,00,N
 20250311,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,-145,5,-3.41,1032588067,251075,10.46,4160,4220,4015,5520,2975,4250,4112.66,0.70,0,39274,4940,4595,4305,3960,3670,4767,4132,24,1270,200,2800,5,1,11916325,489,24.43,1.60,12,2.11,168.00,2562.00,5150,20250227,-20.29,2540,20241114,61.61,5150,-20.29,20250227,2810,46.09,20250102,10390,-60.49,20240402,2540,61.61,20241114,1.57,N,356890,200,23 억,,83472,N,N,0,N,00,N
 20250311,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,-105,5,-2.47,855491419,207972,8.66,4160,4220,4015,5520,2975,4250,4113.48,0.70,0,45137,4940,4595,4305,3960,3670,4767,4132,24,1270,200,2800,5,1,11916325,494,24.67,1.62,12,1.75,168.00,2562.00,5150,20250227,-19.51,2540,20241114,63.19,5150,-19.51,20250227,2810,47.51,20250102,10390,-60.11,20240402,2540,63.19,20241114,1.57,N,356890,200,23 억,,83472,N,N,0,N,00,N
diff --git a/357120/price/prices-20250301.csv b/357120/price/prices-20250301.csv
index f7499da814a6..d56741244562 100644
--- a/357120/price/prices-20250301.csv
+++ b/357120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161152,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4390,-65,5,-1.46,270881855,61229,109.27,4415,4480,4390,5790,3120,4455,4424.08,1.35,0,-25499,4528,4491,4453,4416,4378,4510,4435,487,1335,500,3290,5,1,97335354,4273,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-14.24,3865,20241209,13.58,4560,-3.73,20250305,3900,12.56,20250122,5130,-14.42,20240327,3865,13.58,20241209,0.00,N,357120,500,486 억,,1310016,N,N,206,N,00,N
+20250312,151152,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4390,-65,5,-1.46,252476325,57038,101.79,4415,4480,4390,5790,3120,4455,4426.46,1.35,0,-22444,4528,4491,4453,4416,4378,4510,4435,487,1335,500,3290,5,1,97335354,4273,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-14.24,3865,20241209,13.58,4560,-3.73,20250305,3900,12.56,20250122,5130,-14.42,20240327,3865,13.58,20241209,0.00,N,357120,500,486 억,,1310016,N,N,127,N,00,N
+20250312,141150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4400,-55,5,-1.23,207445335,46791,83.51,4415,4480,4400,5790,3120,4455,4433.45,1.35,0,-15389,4528,4491,4453,4416,4378,4510,4435,487,1335,500,3290,5,1,97335354,4283,0.00,0.00,11,0.05,0.00,0.00,5119,20240307,-14.05,3865,20241209,13.84,4560,-3.51,20250305,3900,12.82,20250122,5130,-14.23,20240327,3865,13.84,20241209,0.00,N,357120,500,486 억,,1310016,N,N,127,N,00,N
+20250312,131151,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4405,-50,5,-1.12,169369391,38140,68.07,4415,4480,4405,5790,3120,4455,4440.73,1.35,0,-9347,4528,4491,4453,4416,4378,4510,4435,487,1335,500,3290,5,1,97335354,4288,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-13.95,3865,20241209,13.97,4560,-3.40,20250305,3900,12.95,20250122,5130,-14.13,20240327,3865,13.97,20241209,0.00,N,357120,500,486 억,,1310016,N,N,127,N,00,N
+20250312,121156,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4425,-30,5,-0.67,116012875,26053,46.50,4415,4480,4415,5790,3120,4455,4452.96,1.35,0,-3519,4528,4491,4453,4416,4378,4510,4435,487,1335,500,3290,5,1,97335354,4307,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-13.56,3865,20241209,14.49,4560,-2.96,20250305,3900,13.46,20250122,5130,-13.74,20240327,3865,14.49,20241209,0.00,N,357120,500,486 억,,1310016,N,N,127,N,00,N
+20250312,111146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4480,25,2,0.56,66008140,14803,26.42,4415,4480,4415,5790,3120,4455,4459.11,1.35,0,-2993,4528,4491,4453,4416,4378,4510,4435,487,1335,500,3290,5,1,97335354,4361,0.00,0.00,11,0.02,0.00,0.00,5119,20240307,-12.48,3865,20241209,15.91,4560,-1.75,20250305,3900,14.87,20250122,5130,-12.67,20240327,3865,15.91,20241209,0.00,N,357120,500,486 억,,1310016,N,N,127,N,00,N
+20250312,101148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4470,15,2,0.34,45290435,10170,18.15,4415,4470,4415,5790,3120,4455,4453.34,1.35,0,-1295,4528,4491,4453,4416,4378,4510,4435,487,1335,500,3290,5,1,97335354,4351,0.00,0.00,11,0.01,0.00,0.00,5119,20240307,-12.68,3865,20241209,15.65,4560,-1.97,20250305,3900,14.62,20250122,5130,-12.87,20240327,3865,15.65,20241209,0.00,N,357120,500,486 억,,1310016,N,N,127,N,00,N
+20250312,091157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,-5,5,-0.11,787450,178,0.32,4415,4460,4415,5790,3120,4455,4423.88,1.35,0,-28,4528,4491,4453,4416,4378,4510,4435,487,1335,500,3290,5,1,97335354,4331,0.00,0.00,11,0.00,0.00,0.00,5119,20240307,-13.07,3865,20241209,15.14,4560,-2.41,20250305,3900,14.10,20250122,5130,-13.26,20240327,3865,15.14,20241209,0.00,N,357120,500,486 억,,1310016,N,N,127,N,00,N
 20250311,161142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4455,-30,5,-0.67,248500046,56033,110.02,4450,4490,4415,5830,3140,4485,4434.89,1.35,0,-9564,4585,4535,4495,4445,4405,4515,4425,487,1345,500,3310,5,1,97335354,4336,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-12.97,3865,20241209,15.27,4560,-2.30,20250305,3900,14.23,20250122,5130,-13.16,20240327,3865,15.27,20241209,0.00,N,357120,500,486 억,,1312381,N,N,127,N,00,N
 20250311,151146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4445,-40,5,-0.89,228879931,51625,101.36,4450,4490,4415,5830,3140,4485,4433.51,1.35,0,-8584,4585,4535,4495,4445,4405,4515,4425,487,1345,500,3310,5,1,97335354,4327,0.00,0.00,11,0.05,0.00,0.00,5119,20240307,-13.17,3865,20241209,15.01,4560,-2.52,20250305,3900,13.97,20250122,5130,-13.35,20240327,3865,15.01,20241209,0.00,N,357120,500,486 억,,1312381,N,N,207,N,00,N
 20250311,141149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4435,-50,5,-1.11,187714937,42342,83.14,4450,4490,4415,5830,3140,4485,4433.30,1.35,0,-7411,4585,4535,4495,4445,4405,4515,4425,487,1345,500,3310,5,1,97335354,4317,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-13.36,3865,20241209,14.75,4560,-2.74,20250305,3900,13.72,20250122,5130,-13.55,20240327,3865,14.75,20241209,0.00,N,357120,500,486 억,,1312381,N,N,207,N,00,N
diff --git a/357230/price/prices-20250301.csv b/357230/price/prices-20250301.csv
index 3108973b4051..12da090dd0ab 100644
--- a/357230/price/prices-20250301.csv
+++ b/357230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2585,45,2,1.77,35676657,13857,36.79,2525,2640,2525,3300,1780,2540,2574.63,0.51,0,-284,2663,2601,2568,2506,2473,2585,2490,210,760,500,1820,5,1,42089487,1088,7.14,0.75,12,0.03,362.00,3430.00,4980,20240306,-48.09,2335,20241209,10.71,2755,-6.17,20250218,2430,6.38,20250102,4885,-47.08,20240312,2335,10.71,20241209,0.68,N,357230,500,210 억,,216611,N,N,0,N,00,N
+20250312,151153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2575,35,2,1.38,31149462,12105,32.14,2525,2640,2525,3300,1780,2540,2573.27,0.51,0,174,2663,2601,2568,2506,2473,2585,2490,210,760,500,1820,5,1,42089487,1084,7.11,0.75,12,0.03,362.00,3430.00,4980,20240306,-48.29,2335,20241209,10.28,2755,-6.53,20250218,2430,5.97,20250102,4885,-47.29,20240312,2335,10.28,20241209,0.68,N,357230,500,210 억,,216611,N,N,0,N,00,N
+20250312,141150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2580,40,2,1.57,26129282,10141,26.92,2525,2640,2525,3300,1780,2540,2576.60,0.51,0,192,2663,2601,2568,2506,2473,2585,2490,210,760,500,1820,5,1,42089487,1086,7.13,0.75,12,0.02,362.00,3430.00,4980,20240306,-48.19,2335,20241209,10.49,2755,-6.35,20250218,2430,6.17,20250102,4885,-47.19,20240312,2335,10.49,20241209,0.68,N,357230,500,210 억,,216611,N,N,0,N,00,N
+20250312,131152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2575,35,2,1.38,25789377,10009,26.57,2525,2640,2525,3300,1780,2540,2576.62,0.51,0,252,2663,2601,2568,2506,2473,2585,2490,210,760,500,1820,5,1,42089487,1084,7.11,0.75,12,0.02,362.00,3430.00,4980,20240306,-48.29,2335,20241209,10.28,2755,-6.53,20250218,2430,5.97,20250102,4885,-47.29,20240312,2335,10.28,20241209,0.68,N,357230,500,210 억,,216611,N,N,0,N,00,N
+20250312,121156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,55,2,2.17,24632522,9558,25.38,2525,2640,2525,3300,1780,2540,2577.16,0.51,0,-183,2663,2601,2568,2506,2473,2585,2490,210,760,500,1820,5,1,42089487,1092,7.17,0.76,12,0.02,362.00,3430.00,4980,20240306,-47.89,2335,20241209,11.13,2755,-5.81,20250218,2430,6.79,20250102,4885,-46.88,20240312,2335,11.13,20241209,0.68,N,357230,500,210 억,,216611,N,N,0,N,00,N
+20250312,111147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,50,2,1.97,16167852,6295,16.71,2525,2640,2525,3300,1780,2540,2568.36,0.51,0,376,2663,2601,2568,2506,2473,2585,2490,210,760,500,1820,5,1,42089487,1090,7.15,0.76,12,0.01,362.00,3430.00,4980,20240306,-47.99,2335,20241209,10.92,2755,-5.99,20250218,2430,6.58,20250102,4885,-46.98,20240312,2335,10.92,20241209,0.68,N,357230,500,210 억,,216611,N,N,0,N,00,N
+20250312,101149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2565,25,2,0.98,6027620,2341,6.22,2525,2640,2525,3300,1780,2540,2574.81,0.51,0,-429,2663,2601,2568,2506,2473,2585,2490,210,760,500,1820,5,1,42089487,1080,7.09,0.75,12,0.01,362.00,3430.00,4980,20240306,-48.49,2335,20241209,9.85,2755,-6.90,20250218,2430,5.56,20250102,4885,-47.49,20240312,2335,9.85,20241209,0.68,N,357230,500,210 억,,216611,N,N,0,N,00,N
+20250312,091157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2615,75,2,2.95,2808910,1088,2.89,2525,2640,2525,3300,1780,2540,2581.72,0.51,0,-131,2663,2601,2568,2506,2473,2585,2490,210,760,500,1820,5,1,42089487,1101,7.22,0.76,12,0.00,362.00,3430.00,4980,20240306,-47.49,2335,20241209,11.99,2755,-5.08,20250218,2430,7.61,20250102,4885,-46.47,20240312,2335,11.99,20241209,0.68,N,357230,500,210 억,,216611,N,N,0,N,00,N
 20250311,161143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,-115,5,-4.33,95406215,37315,171.12,2630,2630,2535,3450,1860,2655,2556.78,0.53,0,-18747,2728,2691,2628,2591,2528,2710,2610,210,795,500,1910,5,1,42089487,1069,7.02,0.74,12,0.09,362.00,3430.00,4980,20240306,-49.00,2335,20241209,8.78,2755,-7.80,20250218,2430,4.53,20250102,4885,-48.00,20240312,2335,8.78,20241209,0.68,N,357230,500,210 억,,222366,N,N,0,N,00,N
 20250311,151146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2565,-90,5,-3.39,79024275,30904,141.72,2630,2630,2540,3450,1860,2655,2557.09,0.53,0,-18066,2728,2691,2628,2591,2528,2710,2610,210,795,500,1910,5,1,42089487,1080,7.09,0.75,12,0.07,362.00,3430.00,4980,20240306,-48.49,2335,20241209,9.85,2755,-6.90,20250218,2430,5.56,20250102,4885,-47.49,20240312,2335,9.85,20241209,0.68,N,357230,500,210 억,,222366,N,N,0,N,00,N
 20250311,141149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,-110,5,-4.14,59873340,23372,107.18,2630,2630,2545,3450,1860,2655,2561.76,0.53,0,-12511,2728,2691,2628,2591,2528,2710,2610,210,795,500,1910,5,1,42089487,1071,7.03,0.74,12,0.06,362.00,3430.00,4980,20240306,-48.90,2335,20241209,8.99,2755,-7.62,20250218,2430,4.73,20250102,4885,-47.90,20240312,2335,8.99,20241209,0.68,N,357230,500,210 억,,222366,N,N,0,N,00,N
diff --git a/357250/price/prices-20250301.csv b/357250/price/prices-20250301.csv
index a15b2042ad12..10e109d8e06a 100644
--- a/357250/price/prices-20250301.csv
+++ b/357250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,-15,5,-0.56,71579960,26854,80.04,2655,2690,2655,3475,1875,2675,2665.52,0.94,0,-366,2725,2700,2670,2645,2615,2685,2630,250,800,1000,1920,5,1,24995105,665,0.00,0.00,11,0.11,0.00,0.00,3360,20240326,-20.83,2290,20241209,16.16,2710,-1.85,20250307,2460,8.13,20250102,3360,-20.83,20240326,2290,16.16,20241209,0.00,N,357250,1000,249 억,,234172,N,N,0,N,00,N
+20250312,151153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,-15,5,-0.56,71165115,26698,79.57,2655,2690,2655,3475,1875,2675,2665.56,0.94,0,-216,2725,2700,2670,2645,2615,2685,2630,250,800,1000,1920,5,1,24995105,665,0.00,0.00,11,0.11,0.00,0.00,3360,20240326,-20.83,2290,20241209,16.16,2710,-1.85,20250307,2460,8.13,20250102,3360,-20.83,20240326,2290,16.16,20241209,0.00,N,357250,1000,249 억,,234172,N,N,0,N,00,N
+20250312,141151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,-15,5,-0.56,61309160,22988,68.52,2655,2690,2655,3475,1875,2675,2667.01,0.94,0,-212,2725,2700,2670,2645,2615,2685,2630,250,800,1000,1920,5,1,24995105,665,0.00,0.00,11,0.09,0.00,0.00,3360,20240326,-20.83,2290,20241209,16.16,2710,-1.85,20250307,2460,8.13,20250102,3360,-20.83,20240326,2290,16.16,20241209,0.00,N,357250,1000,249 억,,234172,N,N,0,N,00,N
+20250312,131152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2665,-10,5,-0.37,26361965,9850,29.36,2655,2690,2655,3475,1875,2675,2676.34,0.94,0,-212,2725,2700,2670,2645,2615,2685,2630,250,800,1000,1920,5,1,24995105,666,0.00,0.00,11,0.04,0.00,0.00,3360,20240326,-20.68,2290,20241209,16.38,2710,-1.66,20250307,2460,8.33,20250102,3360,-20.68,20240326,2290,16.38,20241209,0.00,N,357250,1000,249 억,,234172,N,N,0,N,00,N
+20250312,121156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2665,-10,5,-0.37,25510565,9530,28.40,2655,2690,2655,3475,1875,2675,2676.87,0.94,0,-212,2725,2700,2670,2645,2615,2685,2630,250,800,1000,1920,5,1,24995105,666,0.00,0.00,11,0.04,0.00,0.00,3360,20240326,-20.68,2290,20241209,16.38,2710,-1.66,20250307,2460,8.33,20250102,3360,-20.68,20240326,2290,16.38,20241209,0.00,N,357250,1000,249 억,,234172,N,N,0,N,00,N
+20250312,111147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2680,5,2,0.19,12703300,4742,14.13,2655,2685,2655,3475,1875,2675,2678.89,0.94,0,-212,2725,2700,2670,2645,2615,2685,2630,250,800,1000,1920,5,1,24995105,670,0.00,0.00,11,0.02,0.00,0.00,3360,20240326,-20.24,2290,20241209,17.03,2710,-1.11,20250307,2460,8.94,20250102,3360,-20.24,20240326,2290,17.03,20241209,0.00,N,357250,1000,249 억,,234172,N,N,0,N,00,N
+20250312,101149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2680,5,2,0.19,7440530,2778,8.28,2655,2685,2655,3475,1875,2675,2678.38,0.94,0,-93,2725,2700,2670,2645,2615,2685,2630,250,800,1000,1920,5,1,24995105,670,0.00,0.00,11,0.01,0.00,0.00,3360,20240326,-20.24,2290,20241209,17.03,2710,-1.11,20250307,2460,8.94,20250102,3360,-20.24,20240326,2290,17.03,20241209,0.00,N,357250,1000,249 억,,234172,N,N,0,N,00,N
+20250312,091157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,10,2,0.37,34545,13,0.04,2655,2685,2655,3475,1875,2675,2657.31,0.94,0,-1,2725,2700,2670,2645,2615,2685,2630,250,800,1000,1920,5,1,24995105,671,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-20.09,2290,20241209,17.25,2710,-0.92,20250307,2460,9.15,20250102,3360,-20.09,20240326,2290,17.25,20241209,0.00,N,357250,1000,249 억,,234172,N,N,0,N,00,N
 20250311,161143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2675,-25,5,-0.93,89159400,33551,113.11,2695,2695,2640,3510,1890,2700,2657.43,0.93,0,790,2720,2710,2695,2685,2670,2712,2687,250,810,1000,1940,5,1,24995105,669,0.00,0.00,11,0.13,0.00,0.00,3360,20240326,-20.39,2290,20241209,16.81,2710,-1.29,20250307,2460,8.74,20250102,3360,-20.39,20240326,2290,16.81,20241209,0.00,N,357250,1000,249 억,,233465,N,N,0,N,00,N
 20250311,151146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,-40,5,-1.48,88298050,33229,112.03,2695,2695,2640,3510,1890,2700,2657.26,0.93,0,790,2720,2710,2695,2685,2670,2712,2687,250,810,1000,1940,5,1,24995105,665,0.00,0.00,11,0.13,0.00,0.00,3360,20240326,-20.83,2290,20241209,16.16,2710,-1.85,20250307,2460,8.13,20250102,3360,-20.83,20240326,2290,16.16,20241209,0.00,N,357250,1000,249 억,,233465,N,N,0,N,00,N
 20250311,141149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2645,-55,5,-2.04,84794040,31912,107.59,2695,2695,2640,3510,1890,2700,2657.12,0.93,0,812,2720,2710,2695,2685,2670,2712,2687,250,810,1000,1940,5,1,24995105,661,0.00,0.00,11,0.13,0.00,0.00,3360,20240326,-21.28,2290,20241209,15.50,2710,-2.40,20250307,2460,7.52,20250102,3360,-21.28,20240326,2290,15.50,20241209,0.00,N,357250,1000,249 억,,233465,N,N,0,N,00,N
diff --git a/357430/price/prices-20250301.csv b/357430/price/prices-20250301.csv
index 5eb49a15efb9..943ee1c57e86 100644
--- a/357430/price/prices-20250301.csv
+++ b/357430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1505,-2,5,-0.13,92974656,61764,279.83,1533,1533,1503,1959,1055,1507,1505.32,0.46,0,-294,1513,1510,1507,1504,1501,1511,1505,305,452,1000,1050,1,1,30505307,459,0.00,0.00,09,0.20,0.00,0.00,3098,20240327,-51.42,1480,20250203,1.69,1563,-3.71,20250306,1480,1.69,20250203,3150,-52.22,20240327,1480,1.69,20250203,0.00,N,357430,1000,305 억,,138969,N,N,0,N,00,N
+20250312,151153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1509,2,2,0.13,90495101,60117,272.37,1533,1533,1503,1959,1055,1507,1505.32,0.46,0,-103,1513,1510,1507,1504,1501,1511,1505,305,452,1000,1050,1,1,30505307,460,0.00,0.00,09,0.20,0.00,0.00,3098,20240327,-51.29,1480,20250203,1.96,1563,-3.45,20250306,1480,1.96,20250203,3150,-52.10,20240327,1480,1.96,20250203,0.00,N,357430,1000,305 억,,138969,N,N,0,N,00,N
+20250312,141151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1505,-2,5,-0.13,67410339,44775,202.86,1533,1533,1503,1959,1055,1507,1505.54,0.46,0,224,1513,1510,1507,1504,1501,1511,1505,305,452,1000,1050,1,1,30505307,459,0.00,0.00,09,0.15,0.00,0.00,3098,20240327,-51.42,1480,20250203,1.69,1563,-3.71,20250306,1480,1.69,20250203,3150,-52.22,20240327,1480,1.69,20250203,0.00,N,357430,1000,305 억,,138969,N,N,0,N,00,N
+20250312,131152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1506,-1,5,-0.07,57109685,37933,171.86,1533,1533,1503,1959,1055,1507,1505.54,0.46,0,266,1513,1510,1507,1504,1501,1511,1505,305,452,1000,1050,1,1,30505307,459,0.00,0.00,09,0.12,0.00,0.00,3098,20240327,-51.39,1480,20250203,1.76,1563,-3.65,20250306,1480,1.76,20250203,3150,-52.19,20240327,1480,1.76,20250203,0.00,N,357430,1000,305 억,,138969,N,N,0,N,00,N
+20250312,121157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1504,-3,5,-0.20,40377653,26808,121.46,1533,1533,1504,1959,1055,1507,1506.18,0.46,0,558,1513,1510,1507,1504,1501,1511,1505,305,452,1000,1050,1,1,30505307,459,0.00,0.00,09,0.09,0.00,0.00,3098,20240327,-51.45,1480,20250203,1.62,1563,-3.77,20250306,1480,1.62,20250203,3150,-52.25,20240327,1480,1.62,20250203,0.00,N,357430,1000,305 억,,138969,N,N,0,N,00,N
+20250312,111147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1509,2,2,0.13,30431955,20198,91.51,1533,1533,1504,1959,1055,1507,1506.68,0.46,0,773,1513,1510,1507,1504,1501,1511,1505,305,452,1000,1050,1,1,30505307,460,0.00,0.00,09,0.07,0.00,0.00,3098,20240327,-51.29,1480,20250203,1.96,1563,-3.45,20250306,1480,1.96,20250203,3150,-52.10,20240327,1480,1.96,20250203,0.00,N,357430,1000,305 억,,138969,N,N,0,N,00,N
+20250312,101149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1506,-1,5,-0.07,12409999,8234,37.31,1533,1533,1505,1959,1055,1507,1507.17,0.46,0,-167,1513,1510,1507,1504,1501,1511,1505,305,452,1000,1050,1,1,30505307,459,0.00,0.00,09,0.03,0.00,0.00,3098,20240327,-51.39,1480,20250203,1.76,1563,-3.65,20250306,1480,1.76,20250203,3150,-52.19,20240327,1480,1.76,20250203,0.00,N,357430,1000,305 억,,138969,N,N,0,N,00,N
+20250312,091157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1531,24,2,1.59,21460,14,0.06,1533,1533,1531,1959,1055,1507,1532.86,0.46,0,-1,1513,1510,1507,1504,1501,1511,1505,305,452,1000,1050,1,1,30505307,467,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-50.58,1480,20250203,3.45,1563,-2.05,20250306,1480,3.45,20250203,3150,-51.40,20240327,1480,3.45,20250203,0.00,N,357430,1000,305 억,,138969,N,N,0,N,00,N
 20250311,161143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1507,-5,5,-0.33,33242340,22072,27.72,1506,1510,1504,1965,1059,1512,1506.09,0.46,0,-9581,1531,1521,1516,1506,1501,1519,1504,305,453,1000,1050,1,1,30505307,460,0.00,0.00,09,0.07,0.00,0.00,3098,20240327,-51.36,1480,20250203,1.82,1563,-3.58,20250306,1480,1.82,20250203,3150,-52.16,20240327,1480,1.82,20250203,0.00,N,357430,1000,305 억,,139705,N,N,0,N,00,N
 20250311,151146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1509,-3,5,-0.20,32371629,21494,26.99,1506,1510,1504,1965,1059,1512,1506.08,0.46,0,-9004,1531,1521,1516,1506,1501,1519,1504,305,453,1000,1050,1,1,30505307,460,0.00,0.00,09,0.07,0.00,0.00,3098,20240327,-51.29,1480,20250203,1.96,1563,-3.45,20250306,1480,1.96,20250203,3150,-52.10,20240327,1480,1.96,20250203,0.00,N,357430,1000,305 억,,139705,N,N,0,N,00,N
 20250311,141150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1506,-6,5,-0.40,29363110,19497,24.48,1506,1510,1504,1965,1059,1512,1506.03,0.46,0,-7509,1531,1521,1516,1506,1501,1519,1504,305,453,1000,1050,1,1,30505307,459,0.00,0.00,09,0.06,0.00,0.00,3098,20240327,-51.39,1480,20250203,1.76,1563,-3.65,20250306,1480,1.76,20250203,3150,-52.19,20240327,1480,1.76,20250203,0.00,N,357430,1000,305 억,,139705,N,N,0,N,00,N
diff --git a/357550/price/prices-20250301.csv b/357550/price/prices-20250301.csv
index 15b1400ac38a..3a76a8e2c3f2 100644
--- a/357550/price/prices-20250301.csv
+++ b/357550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48750,250,2,0.52,208689900,4273,85.12,49300,49650,48150,63000,33950,48500,48839.20,0.48,0,1896,50200,49350,48150,47300,46100,49775,47725,27,14500,500,34920,50,1,5455000,2659,77.01,7.38,12,0.08,633.00,6607.00,66800,20240307,-27.02,35800,20250110,36.17,53900,-9.55,20250204,35800,36.17,20250110,65800,-25.91,20240318,35800,36.17,20250110,1.03,N,357550,500,27 억,,26211,N,N,0,N,00,N
+20250312,151154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49000,500,2,1.03,190323200,3896,77.61,49300,49650,48150,63000,33950,48500,48850.92,0.48,0,1770,50200,49350,48150,47300,46100,49775,47725,27,14500,500,34920,50,1,5455000,2673,77.41,7.42,12,0.07,633.00,6607.00,66800,20240307,-26.65,35800,20250110,36.87,53900,-9.09,20250204,35800,36.87,20250110,65800,-25.53,20240318,35800,36.87,20250110,1.03,N,357550,500,27 억,,26211,N,N,0,N,00,N
+20250312,141151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48600,100,2,0.21,72930150,1504,29.96,49300,49300,48150,63000,33950,48500,48490.79,0.48,0,574,50200,49350,48150,47300,46100,49775,47725,27,14500,500,34920,50,1,5455000,2651,76.78,7.36,12,0.03,633.00,6607.00,66800,20240307,-27.25,35800,20250110,35.75,53900,-9.83,20250204,35800,35.75,20250110,65800,-26.14,20240318,35800,35.75,20250110,1.03,N,357550,500,27 억,,26211,N,N,0,N,00,N
+20250312,131152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48550,50,2,0.10,71958150,1484,29.56,49300,49300,48150,63000,33950,48500,48489.32,0.48,0,559,50200,49350,48150,47300,46100,49775,47725,27,14500,500,34920,50,1,5455000,2648,76.70,7.35,12,0.03,633.00,6607.00,66800,20240307,-27.32,35800,20250110,35.61,53900,-9.93,20250204,35800,35.61,20250110,65800,-26.22,20240318,35800,35.61,20250110,1.03,N,357550,500,27 억,,26211,N,N,0,N,00,N
+20250312,121157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48700,200,2,0.41,61343550,1266,25.22,49300,49300,48150,63000,33950,48500,48454.62,0.48,0,523,50200,49350,48150,47300,46100,49775,47725,27,14500,500,34920,50,1,5455000,2657,76.94,7.37,12,0.02,633.00,6607.00,66800,20240307,-27.10,35800,20250110,36.03,53900,-9.65,20250204,35800,36.03,20250110,65800,-25.99,20240318,35800,36.03,20250110,1.03,N,357550,500,27 억,,26211,N,N,0,N,00,N
+20250312,111147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48750,250,2,0.52,54780750,1131,22.53,49300,49300,48150,63000,33950,48500,48435.68,0.48,0,402,50200,49350,48150,47300,46100,49775,47725,27,14500,500,34920,50,1,5455000,2659,77.01,7.38,12,0.02,633.00,6607.00,66800,20240307,-27.02,35800,20250110,36.17,53900,-9.55,20250204,35800,36.17,20250110,65800,-25.91,20240318,35800,36.17,20250110,1.03,N,357550,500,27 억,,26211,N,N,0,N,00,N
+20250312,101150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48450,-50,5,-0.10,26806750,555,11.06,49300,49300,48150,63000,33950,48500,48300.45,0.48,0,9,50200,49350,48150,47300,46100,49775,47725,27,14500,500,34920,50,1,5455000,2643,76.54,7.33,12,0.01,633.00,6607.00,66800,20240307,-27.47,35800,20250110,35.34,53900,-10.11,20250204,35800,35.34,20250110,65800,-26.37,20240318,35800,35.34,20250110,1.03,N,357550,500,27 억,,26211,N,N,0,N,00,N
+20250312,091158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48400,-100,5,-0.21,2918000,60,1.20,49300,49300,48400,63000,33950,48500,48633.33,0.48,0,11,50200,49350,48150,47300,46100,49775,47725,27,14500,500,34920,50,1,5455000,2640,76.46,7.33,12,0.00,633.00,6607.00,66800,20240307,-27.54,35800,20250110,35.20,53900,-10.20,20250204,35800,35.20,20250110,65800,-26.44,20240318,35800,35.20,20250110,1.03,N,357550,500,27 억,,26211,N,N,0,N,00,N
 20250311,161143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48500,650,2,1.36,236805950,4945,33.00,47250,49000,46950,62200,33500,47850,47887.96,0.45,0,1683,50383,49116,47933,46666,45483,48525,46075,27,14350,500,34450,50,1,5455000,2646,76.62,7.34,12,0.09,633.00,6607.00,66800,20240307,-27.40,35800,20250110,35.47,53900,-10.02,20250204,35800,35.47,20250110,65800,-26.29,20240318,35800,35.47,20250110,1.04,N,357550,500,27 억,,24528,N,N,0,N,00,N
 20250311,151147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48800,950,2,1.99,234669750,4901,32.70,47250,49000,46950,62200,33500,47850,47882.01,0.45,0,1667,50383,49116,47933,46666,45483,48525,46075,27,14350,500,34450,50,1,5455000,2662,77.09,7.39,12,0.09,633.00,6607.00,66800,20240307,-26.95,35800,20250110,36.31,53900,-9.46,20250204,35800,36.31,20250110,65800,-25.84,20240318,35800,36.31,20250110,1.04,N,357550,500,27 억,,24528,N,N,0,N,00,N
 20250311,141150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48400,550,2,1.15,167701750,3526,23.53,47250,48650,46950,62200,33500,47850,47561.47,0.45,0,1027,50383,49116,47933,46666,45483,48525,46075,27,14350,500,34450,50,1,5455000,2640,76.46,7.33,12,0.06,633.00,6607.00,66800,20240307,-27.54,35800,20250110,35.20,53900,-10.20,20250204,35800,35.20,20250110,65800,-26.44,20240318,35800,35.20,20250110,1.04,N,357550,500,27 억,,24528,N,N,0,N,00,N
diff --git a/357580/price/prices-20250301.csv b/357580/price/prices-20250301.csv
index 0e76a9fe634d..d39385e1939c 100644
--- a/357580/price/prices-20250301.csv
+++ b/357580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-130,5,-2.02,204794010,31929,165.36,6600,6600,6060,8350,4510,6430,6414.04,0.36,0,-411,6670,6550,6430,6310,6190,6490,6250,56,1920,500,4370,10,1,11220264,707,-49.61,1.94,12,0.28,-127.00,3248.00,12280,20240522,-48.70,4445,20241209,41.73,7900,-20.25,20250210,4660,35.19,20250203,12280,-48.70,20240522,4445,41.73,20241209,1.21,N,357580,500,56 억,,40881,N,N,0,N,00,N
+20250312,151154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-90,5,-1.40,192314170,29949,155.10,6600,6600,6060,8350,4510,6430,6421.39,0.36,0,-229,6670,6550,6430,6310,6190,6490,6250,56,1920,500,4370,10,1,11220264,711,-49.92,1.95,12,0.27,-127.00,3248.00,12280,20240522,-48.37,4445,20241209,42.63,7900,-19.75,20250210,4660,36.05,20250203,12280,-48.37,20240522,4445,42.63,20241209,1.21,N,357580,500,56 억,,40881,N,N,0,N,00,N
+20250312,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,-70,5,-1.09,170642440,26523,137.36,6600,6600,6060,8350,4510,6430,6433.75,0.36,0,-232,6670,6550,6430,6310,6190,6490,6250,56,1920,500,4370,10,1,11220264,714,-50.08,1.96,12,0.24,-127.00,3248.00,12280,20240522,-48.21,4445,20241209,43.08,7900,-19.49,20250210,4660,36.48,20250203,12280,-48.21,20240522,4445,43.08,20241209,1.21,N,357580,500,56 억,,40881,N,N,0,N,00,N
+20250312,131153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,-50,5,-0.78,155232540,24095,124.79,6600,6600,6060,8350,4510,6430,6442.52,0.36,0,-752,6670,6550,6430,6310,6190,6490,6250,56,1920,500,4370,10,1,11220264,716,-50.24,1.96,12,0.21,-127.00,3248.00,12280,20240522,-48.05,4445,20241209,43.53,7900,-19.24,20250210,4660,36.91,20250203,12280,-48.05,20240522,4445,43.53,20241209,1.21,N,357580,500,56 억,,40881,N,N,0,N,00,N
+20250312,121157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,-50,5,-0.78,84611640,13273,68.74,6600,6600,6060,8350,4510,6430,6374.72,0.36,0,-596,6670,6550,6430,6310,6190,6490,6250,56,1920,500,4370,10,1,11220264,716,-50.24,1.96,12,0.12,-127.00,3248.00,12280,20240522,-48.05,4445,20241209,43.53,7900,-19.24,20250210,4660,36.91,20250203,12280,-48.05,20240522,4445,43.53,20241209,1.21,N,357580,500,56 억,,40881,N,N,0,N,00,N
+20250312,111148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-80,5,-1.24,79092530,12408,64.26,6600,6600,6060,8350,4510,6430,6374.32,0.36,0,-433,6670,6550,6430,6310,6190,6490,6250,56,1920,500,4370,10,1,11220264,712,-50.00,1.96,12,0.11,-127.00,3248.00,12280,20240522,-48.29,4445,20241209,42.86,7900,-19.62,20250210,4660,36.27,20250203,12280,-48.29,20240522,4445,42.86,20241209,1.21,N,357580,500,56 억,,40881,N,N,0,N,00,N
+20250312,101150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,20,2,0.31,32706960,5068,26.25,6600,6600,6410,8350,4510,6430,6453.62,0.36,0,-1440,6670,6550,6430,6310,6190,6490,6250,56,1920,500,4370,10,1,11220264,724,-50.79,1.99,12,0.05,-127.00,3248.00,12280,20240522,-47.48,4445,20241209,45.11,7900,-18.35,20250210,4660,38.41,20250203,12280,-47.48,20240522,4445,45.11,20241209,1.21,N,357580,500,56 억,,40881,N,N,0,N,00,N
+20250312,091158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,130,2,2.02,3489450,531,2.75,6600,6600,6520,8350,4510,6430,6571.47,0.36,0,-198,6670,6550,6430,6310,6190,6490,6250,56,1920,500,4370,10,1,11220264,736,-51.65,2.02,12,0.00,-127.00,3248.00,12280,20240522,-46.58,4445,20241209,47.58,7900,-16.96,20250210,4660,40.77,20250203,12280,-46.58,20240522,4445,47.58,20241209,1.21,N,357580,500,56 억,,40881,N,N,0,N,00,N
 20250311,161144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,-220,5,-3.31,123970685,19257,54.27,6450,6550,6310,8640,4660,6650,6438.02,0.39,0,-848,6863,6756,6633,6526,6403,6695,6465,56,1990,500,4520,10,1,11220264,721,-50.63,1.98,12,0.17,-127.00,3248.00,12280,20240522,-47.64,4445,20241209,44.66,7900,-18.61,20250210,4660,37.98,20250203,12280,-47.64,20240522,4445,44.66,20241209,1.26,N,357580,500,56 억,,43490,N,Y,0,N,00,N
 20250311,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-180,5,-2.71,111459945,17313,48.79,6450,6550,6310,8640,4660,6650,6437.93,0.39,0,-821,6863,6756,6633,6526,6403,6695,6465,56,1990,500,4520,10,1,11220264,726,-50.94,1.99,12,0.15,-127.00,3248.00,12280,20240522,-47.31,4445,20241209,45.56,7900,-18.10,20250210,4660,38.84,20250203,12280,-47.31,20240522,4445,45.56,20241209,1.26,N,357580,500,56 억,,43490,N,N,0,N,00,N
 20250311,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,-160,5,-2.41,105221785,16350,46.08,6450,6550,6310,8640,4660,6650,6435.58,0.39,0,-701,6863,6756,6633,6526,6403,6695,6465,56,1990,500,4520,10,1,11220264,728,-51.10,2.00,12,0.15,-127.00,3248.00,12280,20240522,-47.15,4445,20241209,46.01,7900,-17.85,20250210,4660,39.27,20250203,12280,-47.15,20240522,4445,46.01,20241209,1.26,N,357580,500,56 억,,43490,N,N,0,N,00,N
diff --git a/357780/price/prices-20250301.csv b/357780/price/prices-20250301.csv
index fb5e4ac9a9f0..a26ae7521aa4 100644
--- a/357780/price/prices-20250301.csv
+++ b/357780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161153,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,202500,3100,2,1.55,7165552200,35426,120.92,200500,205000,198300,259000,139600,199400,202268.10,33.37,0,-3587,208266,203832,197566,193132,186866,206050,195350,39,59600,500,151540,500,1,7778566,15752,12.08,1.75,12,0.46,16759.00,115654.00,358500,20240528,-43.51,159600,20241209,26.88,205500,-1.46,20250219,160100,26.48,20250102,358500,-43.51,20240528,159600,26.88,20241209,0.41,N,357780,500,38 억,,2595681,N,N,62,N,00,N
+20250312,151154,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,202500,3100,2,1.55,6779814700,33516,114.40,200500,205000,198300,259000,139600,199400,202285.91,33.37,0,-3563,208266,203832,197566,193132,186866,206050,195350,39,59600,500,151540,500,1,7778566,15752,12.08,1.75,12,0.43,16759.00,115654.00,358500,20240528,-43.51,159600,20241209,26.88,205500,-1.46,20250219,160100,26.48,20250102,358500,-43.51,20240528,159600,26.88,20241209,0.41,N,357780,500,38 억,,2595681,N,N,433,N,00,N
+20250312,141152,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,204500,5100,2,2.56,4519852450,22396,76.44,200500,204500,198300,259000,139600,199400,201815.17,33.37,0,132,208266,203832,197566,193132,186866,206050,195350,39,59600,500,151540,500,1,7778566,15907,12.20,1.77,12,0.29,16759.00,115654.00,358500,20240528,-42.96,159600,20241209,28.13,205500,-0.49,20250219,160100,27.73,20250102,358500,-42.96,20240528,159600,28.13,20241209,0.41,N,357780,500,38 억,,2595681,N,N,433,N,00,N
+20250312,131153,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,201000,1600,2,0.80,2207302450,10980,37.48,200500,202500,198300,259000,139600,199400,201029.37,33.37,0,-1770,208266,203832,197566,193132,186866,206050,195350,39,59600,500,151540,500,1,7778566,15635,11.99,1.74,12,0.14,16759.00,115654.00,358500,20240528,-43.93,159600,20241209,25.94,205500,-2.19,20250219,160100,25.55,20250102,358500,-43.93,20240528,159600,25.94,20241209,0.41,N,357780,500,38 억,,2595681,N,N,433,N,00,N
+20250312,121157,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,201000,1600,2,0.80,1739802700,8658,29.55,200500,202500,198300,259000,139600,199400,200947.41,33.37,0,-1341,208266,203832,197566,193132,186866,206050,195350,39,59600,500,151540,500,1,7778566,15635,11.99,1.74,12,0.11,16759.00,115654.00,358500,20240528,-43.93,159600,20241209,25.94,205500,-2.19,20250219,160100,25.55,20250102,358500,-43.93,20240528,159600,25.94,20241209,0.41,N,357780,500,38 억,,2595681,N,N,433,N,00,N
+20250312,111148,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,201000,1600,2,0.80,1415684200,7043,24.04,200500,202500,198300,259000,139600,199400,201005.85,33.37,0,-837,208266,203832,197566,193132,186866,206050,195350,39,59600,500,151540,500,1,7778566,15635,11.99,1.74,12,0.09,16759.00,115654.00,358500,20240528,-43.93,159600,20241209,25.94,205500,-2.19,20250219,160100,25.55,20250102,358500,-43.93,20240528,159600,25.94,20241209,0.41,N,357780,500,38 억,,2595681,N,N,433,N,00,N
+20250312,101150,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,201000,1600,2,0.80,731354200,3641,12.43,200500,202500,198300,259000,139600,199400,200866.30,33.37,0,-396,208266,203832,197566,193132,186866,206050,195350,39,59600,500,151540,500,1,7778566,15635,11.99,1.74,12,0.05,16759.00,115654.00,358500,20240528,-43.93,159600,20241209,25.94,205500,-2.19,20250219,160100,25.55,20250102,358500,-43.93,20240528,159600,25.94,20241209,0.41,N,357780,500,38 억,,2595681,N,N,433,N,00,N
+20250312,091158,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,200500,1100,2,0.55,268242450,1340,4.57,200500,202000,198300,259000,139600,199400,200180.93,33.37,0,-651,208266,203832,197566,193132,186866,206050,195350,39,59600,500,151540,500,1,7778566,15596,11.96,1.73,12,0.02,16759.00,115654.00,358500,20240528,-44.07,159600,20241209,25.63,205500,-2.43,20250219,160100,25.23,20250102,358500,-44.07,20240528,159600,25.63,20241209,0.41,N,357780,500,38 억,,2595681,N,N,433,N,00,N
 20250311,161144,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,199400,100,2,0.05,5289739400,26673,69.40,195000,202000,191300,259000,139600,199300,198317.11,33.32,0,-7918,207900,203600,198700,194400,189500,205750,196550,39,59700,500,151460,100,1,7778566,15510,11.90,1.72,12,0.34,16759.00,115654.00,358500,20240528,-44.38,159600,20241209,24.94,205500,-2.97,20250219,160100,24.55,20250102,358500,-44.38,20240528,159600,24.94,20241209,0.45,N,357780,500,38 억,,2591577,N,N,432,N,00,N
 20250311,151147,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,199900,600,2,0.30,5134002800,25893,67.37,195000,202000,191300,259000,139600,199300,198277.63,33.32,0,-7521,207900,203600,198700,194400,189500,205750,196550,39,59700,500,151460,100,1,7778566,15549,11.93,1.73,12,0.33,16759.00,115654.00,358500,20240528,-44.24,159600,20241209,25.25,205500,-2.73,20250219,160100,24.86,20250102,358500,-44.24,20240528,159600,25.25,20241209,0.45,N,357780,500,38 억,,2591577,N,N,123,N,00,N
 20250311,141151,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,199500,200,2,0.10,4444625400,22438,58.38,195000,202000,191300,259000,139600,199300,198084.74,33.32,0,-5222,207900,203600,198700,194400,189500,205750,196550,39,59700,500,151460,100,1,7778566,15518,11.90,1.72,12,0.29,16759.00,115654.00,358500,20240528,-44.35,159600,20241209,25.00,205500,-2.92,20250219,160100,24.61,20250102,358500,-44.35,20240528,159600,25.00,20241209,0.45,N,357780,500,38 억,,2591577,N,N,123,N,00,N
diff --git a/357880/price/prices-20250301.csv b/357880/price/prices-20250301.csv
index 52610ce1e728..49ed837af033 100644
--- a/357880/price/prices-20250301.csv
+++ b/357880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,-45,5,-2.20,424554209,207920,80.98,2050,2125,1991,2665,1435,2050,2041.91,0.64,0,-38365,2128,2088,2025,1985,1922,2109,2006,170,615,500,1270,5,1,33922708,680,-2.17,2.37,12,0.61,-923.00,846.00,3995,20241120,-49.81,1293,20241024,55.07,2640,-24.05,20250103,1651,21.44,20250206,5600,-64.20,20240416,1495,34.11,20241113,0.20,N,357880,500,169 억,,217609,N,N,0,N,00,N
+20250312,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,-40,5,-1.95,414310974,202810,78.99,2050,2125,1991,2665,1435,2050,2042.85,0.64,0,-36402,2128,2088,2025,1985,1922,2109,2006,170,615,500,1270,5,1,33922708,682,-2.18,2.38,12,0.60,-923.00,846.00,3995,20241120,-49.69,1293,20241024,55.45,2640,-23.86,20250103,1651,21.74,20250206,5600,-64.11,20240416,1495,34.45,20241113,0.20,N,357880,500,169 억,,217609,N,N,0,N,00,N
+20250312,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,-35,5,-1.71,350424584,170957,66.59,2050,2125,1991,2665,1435,2050,2049.78,0.64,0,-31082,2128,2088,2025,1985,1922,2109,2006,170,615,500,1270,5,1,33922708,684,-2.18,2.38,12,0.50,-923.00,846.00,3995,20241120,-49.56,1293,20241024,55.84,2640,-23.67,20250103,1651,22.05,20250206,5600,-64.02,20240416,1495,34.78,20241113,0.20,N,357880,500,169 억,,217609,N,N,0,N,00,N
+20250312,131153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,-20,5,-0.98,336919484,164269,63.98,2050,2125,1991,2665,1435,2050,2051.02,0.64,0,-30490,2128,2088,2025,1985,1922,2109,2006,170,615,500,1270,5,1,33922708,689,-2.20,2.40,12,0.48,-923.00,846.00,3995,20241120,-49.19,1293,20241024,57.00,2640,-23.11,20250103,1651,22.96,20250206,5600,-63.75,20240416,1495,35.79,20241113,0.20,N,357880,500,169 억,,217609,N,N,0,N,00,N
+20250312,121158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,-20,5,-0.98,286744169,139346,54.27,2050,2125,1991,2665,1435,2050,2057.79,0.64,0,-32340,2128,2088,2025,1985,1922,2109,2006,170,615,500,1270,5,1,33922708,689,-2.20,2.40,12,0.41,-923.00,846.00,3995,20241120,-49.19,1293,20241024,57.00,2640,-23.11,20250103,1651,22.96,20250206,5600,-63.75,20240416,1495,35.79,20241113,0.20,N,357880,500,169 억,,217609,N,N,0,N,00,N
+20250312,111148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,5,2,0.24,259314469,125754,48.98,2050,2125,1991,2665,1435,2050,2062.08,0.64,0,-30699,2128,2088,2025,1985,1922,2109,2006,170,615,500,1270,5,1,33922708,697,-2.23,2.43,12,0.37,-923.00,846.00,3995,20241120,-48.56,1293,20241024,58.93,2640,-22.16,20250103,1651,24.47,20250206,5600,-63.30,20240416,1495,37.46,20241113,0.20,N,357880,500,169 억,,217609,N,N,0,N,00,N
+20250312,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,30,2,1.46,119817014,58219,22.68,2050,2110,1991,2665,1435,2050,2058.04,0.64,0,6265,2128,2088,2025,1985,1922,2109,2006,170,615,500,1270,5,1,33922708,706,-2.25,2.46,12,0.17,-923.00,846.00,3995,20241120,-47.93,1293,20241024,60.87,2640,-21.21,20250103,1651,25.98,20250206,5600,-62.86,20240416,1495,39.13,20241113,0.20,N,357880,500,169 억,,217609,N,N,0,N,00,N
+20250312,091159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,5,2,0.24,27501070,13272,5.17,2050,2110,2035,2665,1435,2050,2072.11,0.64,0,1744,2128,2088,2025,1985,1922,2109,2006,170,615,500,1270,5,1,33922708,697,-2.23,2.43,12,0.04,-923.00,846.00,3995,20241120,-48.56,1293,20241024,58.93,2640,-22.16,20250103,1651,24.47,20250206,5600,-63.30,20240416,1495,37.46,20241113,0.20,N,357880,500,169 억,,217609,N,N,0,N,00,N
 20250311,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-5,5,-0.24,513658072,256575,59.43,2020,2065,1962,2670,1440,2055,2001.97,0.64,0,-54986,2205,2129,1994,1918,1783,2168,1957,170,615,500,1270,5,1,33922708,695,-2.22,2.42,12,0.76,-923.00,846.00,3995,20241120,-48.69,1293,20241024,58.55,2640,-22.35,20250103,1651,24.17,20250206,5600,-63.39,20240416,1495,37.12,20241113,0.20,N,357880,500,169 억,,215914,N,N,0,N,00,N
 20250311,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,5,2,0.24,504158547,251943,58.36,2020,2065,1962,2670,1440,2055,2001.08,0.64,0,-52383,2205,2129,1994,1918,1783,2168,1957,170,615,500,1270,5,1,33922708,699,-2.23,2.43,12,0.74,-923.00,846.00,3995,20241120,-48.44,1293,20241024,59.32,2640,-21.97,20250103,1651,24.77,20250206,5600,-63.21,20240416,1495,37.79,20241113,0.20,N,357880,500,169 억,,215914,N,N,0,N,00,N
 20250311,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,-40,5,-1.95,425780552,213302,49.41,2020,2035,1962,2670,1440,2055,1996.14,0.64,0,-54596,2205,2129,1994,1918,1783,2168,1957,170,615,500,1270,5,1,33922708,684,-2.18,2.38,12,0.63,-923.00,846.00,3995,20241120,-49.56,1293,20241024,55.84,2640,-23.67,20250103,1651,22.05,20250206,5600,-64.02,20240416,1495,34.78,20241113,0.20,N,357880,500,169 억,,215914,N,N,0,N,00,N
diff --git a/358570/price/prices-20250301.csv b/358570/price/prices-20250301.csv
index db65f100bbe2..18f72c447312 100644
--- a/358570/price/prices-20250301.csv
+++ b/358570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161154,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15550,-420,5,-2.63,18139259950,1126812,114.36,16200,16830,15550,20750,11180,15970,16098.30,5.04,0,-145039,16763,16366,15923,15526,15083,16565,15725,222,4780,500,11490,10,1,44304799,6889,-12.16,9.57,12,2.54,-1279.00,1625.00,18290,20250306,-14.98,6859,20241223,126.71,18290,-14.98,20250306,7894,96.99,20250102,18290,-14.98,20250306,7490,107.61,20241223,1.36,N,358570,500,221 억,,2232760,N,N,824,N,00,N
+20250312,151155,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15730,-240,5,-1.50,17403433945,1079675,109.58,16200,16830,15610,20750,11180,15970,16119.14,5.04,0,-146350,16763,16366,15923,15526,15083,16565,15725,222,4780,500,11490,10,1,44304799,6969,-12.30,9.68,12,2.44,-1279.00,1625.00,18290,20250306,-14.00,6859,20241223,129.33,18290,-14.00,20250306,7894,99.27,20250102,18290,-14.00,20250306,7490,110.01,20241223,1.36,N,358570,500,221 억,,2232760,N,N,5558,N,00,N
+20250312,141152,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15750,-220,5,-1.38,15765016780,975436,99.00,16200,16830,15650,20750,11180,15970,16162.02,5.04,0,-145498,16763,16366,15923,15526,15083,16565,15725,222,4780,500,11490,10,1,44304799,6978,-12.31,9.69,12,2.20,-1279.00,1625.00,18290,20250306,-13.89,6859,20241223,129.63,18290,-13.89,20250306,7894,99.52,20250102,18290,-13.89,20250306,7490,110.28,20241223,1.36,N,358570,500,221 억,,2232760,N,N,5558,N,00,N
+20250312,131154,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15740,-230,5,-1.44,14578302430,900233,91.36,16200,16830,15650,20750,11180,15970,16193.92,5.04,0,-134592,16763,16366,15923,15526,15083,16565,15725,222,4780,500,11490,10,1,44304799,6974,-12.31,9.69,12,2.03,-1279.00,1625.00,18290,20250306,-13.94,6859,20241223,129.48,18290,-13.94,20250306,7894,99.39,20250102,18290,-13.94,20250306,7490,110.15,20241223,1.36,N,358570,500,221 억,,2232760,N,N,5558,N,00,N
+20250312,121158,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15790,-180,5,-1.13,13810150635,851504,86.42,16200,16830,15650,20750,11180,15970,16218.54,5.04,0,-119654,16763,16366,15923,15526,15083,16565,15725,222,4780,500,11490,10,1,44304799,6996,-12.35,9.72,12,1.92,-1279.00,1625.00,18290,20250306,-13.67,6859,20241223,130.21,18290,-13.67,20250306,7894,100.03,20250102,18290,-13.67,20250306,7490,110.81,20241223,1.36,N,358570,500,221 억,,2232760,N,N,5558,N,00,N
+20250312,111148,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15690,-280,5,-1.75,11883436005,728977,73.98,16200,16830,15650,20750,11180,15970,16301.52,5.04,0,-85740,16763,16366,15923,15526,15083,16565,15725,222,4780,500,11490,10,1,44304799,6951,-12.27,9.66,12,1.65,-1279.00,1625.00,18290,20250306,-14.22,6859,20241223,128.75,18290,-14.22,20250306,7894,98.76,20250102,18290,-14.22,20250306,7490,109.48,20241223,1.36,N,358570,500,221 억,,2232760,N,N,5558,N,00,N
+20250312,101151,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16190,220,2,1.38,7589696765,461203,46.81,16200,16830,16020,20750,11180,15970,16456.30,5.04,0,935,16763,16366,15923,15526,15083,16565,15725,222,4780,500,11490,10,1,44304799,7173,-12.66,9.96,12,1.04,-1279.00,1625.00,18290,20250306,-11.48,6859,20241223,136.04,18290,-11.48,20250306,7894,105.09,20250102,18290,-11.48,20250306,7490,116.15,20241223,1.36,N,358570,500,221 억,,2232760,N,N,5558,N,00,N
+20250312,091159,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16240,270,2,1.69,1603729975,98562,10.00,16200,16430,16020,20750,11180,15970,16271.28,5.04,0,-7203,16763,16366,15923,15526,15083,16565,15725,222,4780,500,11490,10,1,44304799,7195,-12.70,9.99,12,0.22,-1279.00,1625.00,18290,20250306,-11.21,6859,20241223,136.77,18290,-11.21,20250306,7894,105.73,20250102,18290,-11.21,20250306,7490,116.82,20241223,1.36,N,358570,500,221 억,,2232760,N,N,5558,N,00,N
 20250311,161144,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15970,0,3,0.00,15624351800,982996,42.93,15720,16320,15480,20750,11180,15970,15894.57,5.21,0,-78489,17276,16622,16066,15412,14856,16345,15135,222,4780,500,11490,10,1,44304799,7075,-12.49,9.83,12,2.22,-1279.00,1625.00,18290,20250306,-12.68,6859,20241223,132.83,18290,-12.68,20250306,7894,102.31,20250102,18290,-12.68,20250306,7490,113.22,20241223,1.32,N,358570,500,221 억,,2308806,N,N,5558,N,00,N
 20250311,151148,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15980,10,2,0.06,15258803770,960133,41.93,15720,16320,15480,20750,11180,15970,15892.38,5.21,0,-77633,17276,16622,16066,15412,14856,16345,15135,222,4780,500,11490,10,1,44304799,7080,-12.49,9.83,12,2.17,-1279.00,1625.00,18290,20250306,-12.63,6859,20241223,132.98,18290,-12.63,20250306,7894,102.43,20250102,18290,-12.63,20250306,7490,113.35,20241223,1.32,N,358570,500,221 억,,2308806,N,N,2776,N,00,N
 20250311,141151,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15950,-20,5,-0.13,12777972430,804467,35.13,15720,16320,15480,20750,11180,15970,15883.77,5.21,0,-72311,17276,16622,16066,15412,14856,16345,15135,222,4780,500,11490,10,1,44304799,7067,-12.47,9.82,12,1.82,-1279.00,1625.00,18290,20250306,-12.79,6859,20241223,132.54,18290,-12.79,20250306,7894,102.05,20250102,18290,-12.79,20250306,7490,112.95,20241223,1.32,N,358570,500,221 억,,2308806,N,N,2776,N,00,N
diff --git a/359090/price/prices-20250301.csv b/359090/price/prices-20250301.csv
index 19edc74a4e4b..15a068633886 100644
--- a/359090/price/prices-20250301.csv
+++ b/359090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1092,27,2,2.54,154115261,142747,135.60,1065,1096,1060,1384,746,1065,1079.61,1.36,0,24817,1089,1076,1060,1047,1031,1083,1054,57,319,100,700,1,1,56725891,619,10.71,1.42,12,0.25,102.00,770.00,2395,20240422,-54.41,980,20240805,11.43,1275,-14.35,20250109,1037,5.30,20250304,2395,-54.41,20240422,980,11.43,20240805,2.13,N,359090,100,56 억,,770866,N,N,0,N,00,N
+20250312,151155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1087,22,2,2.07,131970639,122440,116.31,1065,1096,1060,1384,746,1065,1077.84,1.36,0,27066,1089,1076,1060,1047,1031,1083,1054,57,319,100,700,1,1,56725891,617,10.66,1.41,12,0.22,102.00,770.00,2395,20240422,-54.61,980,20240805,10.92,1275,-14.75,20250109,1037,4.82,20250304,2395,-54.61,20240422,980,10.92,20240805,2.13,N,359090,100,56 억,,770866,N,N,0,N,00,N
+20250312,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1083,18,2,1.69,113653521,105478,100.19,1065,1096,1060,1384,746,1065,1077.51,1.36,0,22409,1089,1076,1060,1047,1031,1083,1054,57,319,100,700,1,1,56725891,614,10.62,1.41,12,0.19,102.00,770.00,2395,20240422,-54.78,980,20240805,10.51,1275,-15.06,20250109,1037,4.44,20250304,2395,-54.78,20240422,980,10.51,20240805,2.13,N,359090,100,56 억,,770866,N,N,0,N,00,N
+20250312,131154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1080,15,2,1.41,104496513,96983,92.13,1065,1096,1060,1384,746,1065,1077.47,1.36,0,22298,1089,1076,1060,1047,1031,1083,1054,57,319,100,700,1,1,56725891,613,10.59,1.40,12,0.17,102.00,770.00,2395,20240422,-54.91,980,20240805,10.20,1275,-15.29,20250109,1037,4.15,20250304,2395,-54.91,20240422,980,10.20,20240805,2.13,N,359090,100,56 억,,770866,N,N,0,N,00,N
+20250312,121158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1084,19,2,1.78,87119268,80909,76.86,1065,1096,1060,1384,746,1065,1076.76,1.36,0,17055,1089,1076,1060,1047,1031,1083,1054,57,319,100,700,1,1,56725891,615,10.63,1.41,12,0.14,102.00,770.00,2395,20240422,-54.74,980,20240805,10.61,1275,-14.98,20250109,1037,4.53,20250304,2395,-54.74,20240422,980,10.61,20240805,2.13,N,359090,100,56 억,,770866,N,N,0,N,00,N
+20250312,111149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1081,16,2,1.50,69361074,64469,61.24,1065,1096,1060,1384,746,1065,1075.88,1.36,0,16980,1089,1076,1060,1047,1031,1083,1054,57,319,100,700,1,1,56725891,613,10.60,1.40,12,0.11,102.00,770.00,2395,20240422,-54.86,980,20240805,10.31,1275,-15.22,20250109,1037,4.24,20250304,2395,-54.86,20240422,980,10.31,20240805,2.13,N,359090,100,56 억,,770866,N,N,0,N,00,N
+20250312,101151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1071,6,2,0.56,45153374,42173,40.06,1065,1078,1060,1384,746,1065,1070.67,1.36,0,11374,1089,1076,1060,1047,1031,1083,1054,57,319,100,700,1,1,56725891,608,10.50,1.39,12,0.07,102.00,770.00,2395,20240422,-55.28,980,20240805,9.29,1275,-16.00,20250109,1037,3.28,20250304,2395,-55.28,20240422,980,9.29,20240805,2.13,N,359090,100,56 억,,770866,N,N,0,N,00,N
+20250312,091159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1072,7,2,0.66,5019628,4703,4.47,1065,1073,1060,1384,746,1065,1067.32,1.36,0,-125,1089,1076,1060,1047,1031,1083,1054,57,319,100,700,1,1,56725891,608,10.51,1.39,12,0.01,102.00,770.00,2395,20240422,-55.24,980,20240805,9.39,1275,-15.92,20250109,1037,3.38,20250304,2395,-55.24,20240422,980,9.39,20240805,2.13,N,359090,100,56 억,,770866,N,N,0,N,00,N
 20250311,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1065,-3,5,-0.28,111036805,105262,104.03,1050,1073,1044,1388,748,1068,1054.85,1.38,0,-13386,1098,1083,1069,1054,1040,1076,1047,57,320,100,700,1,1,56725891,604,10.44,1.38,12,0.19,102.00,770.00,2395,20240422,-55.53,980,20240805,8.67,1275,-16.47,20250109,1037,2.70,20250304,2395,-55.53,20240422,980,8.67,20240805,2.11,N,359090,100,56 억,,780321,N,N,0,N,00,N
 20250311,151148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1067,-1,5,-0.09,104918101,99512,98.34,1050,1073,1044,1388,748,1068,1054.33,1.38,0,-12155,1098,1083,1069,1054,1040,1076,1047,57,320,100,700,1,1,56725891,605,10.46,1.39,12,0.18,102.00,770.00,2395,20240422,-55.45,980,20240805,8.88,1275,-16.31,20250109,1037,2.89,20250304,2395,-55.45,20240422,980,8.88,20240805,2.11,N,359090,100,56 억,,780321,N,N,0,N,00,N
 20250311,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1062,-6,5,-0.56,87767053,83339,82.36,1050,1073,1044,1388,748,1068,1053.13,1.38,0,-8708,1098,1083,1069,1054,1040,1076,1047,57,320,100,700,1,1,56725891,602,10.41,1.38,12,0.15,102.00,770.00,2395,20240422,-55.66,980,20240805,8.37,1275,-16.71,20250109,1037,2.41,20250304,2395,-55.66,20240422,980,8.37,20240805,2.11,N,359090,100,56 억,,780321,N,N,0,N,00,N
diff --git a/360070/price/prices-20250301.csv b/360070/price/prices-20250301.csv
index 498c1d177e9a..f0059069c925 100644
--- a/360070/price/prices-20250301.csv
+++ b/360070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161155,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31350,800,2,2.62,1564292250,50025,57.48,30800,31750,30550,39700,21400,30550,31270.39,0.00,0,6491,32116,31332,30716,29932,29316,31025,29625,41,9150,500,21990,50,1,8111343,2543,14.24,1.61,12,0.62,2201.00,19499.00,92200,20240228,-66.00,23000,20250210,36.30,46400,-32.44,20250219,23000,36.30,20250210,76900,-59.23,20240319,23000,36.30,20250210,3.25,N,360070,500,40 억,,0,N,N,6,N,00,N
+20250312,151155,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31350,800,2,2.62,1438062700,45991,52.84,30800,31750,30550,39700,21400,30550,31268.57,0.00,0,4068,32116,31332,30716,29932,29316,31025,29625,41,9150,500,21990,50,1,8111343,2543,14.24,1.61,12,0.57,2201.00,19499.00,92200,20240228,-66.00,23000,20250210,36.30,46400,-32.44,20250219,23000,36.30,20250210,76900,-59.23,20240319,23000,36.30,20250210,3.25,N,360070,500,40 억,,0,N,N,10,N,00,N
+20250312,141153,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31600,1050,2,3.44,1189804300,38119,43.80,30800,31750,30550,39700,21400,30550,31213.14,0.00,0,3604,32116,31332,30716,29932,29316,31025,29625,41,9150,500,21990,50,1,8111343,2563,14.36,1.62,12,0.47,2201.00,19499.00,92200,20240228,-65.73,23000,20250210,37.39,46400,-31.90,20250219,23000,37.39,20250210,76900,-58.91,20240319,23000,37.39,20250210,3.25,N,360070,500,40 억,,0,N,N,10,N,00,N
+20250312,131154,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31300,750,2,2.45,997125975,31989,36.75,30800,31750,30550,39700,21400,30550,31171.17,0.00,0,1978,32116,31332,30716,29932,29316,31025,29625,41,9150,500,21990,50,1,8111343,2539,14.22,1.61,12,0.39,2201.00,19499.00,92200,20240228,-66.05,23000,20250210,36.09,46400,-32.54,20250219,23000,36.09,20250210,76900,-59.30,20240319,23000,36.09,20250210,3.25,N,360070,500,40 억,,0,N,N,10,N,00,N
+20250312,121158,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31550,1000,2,3.27,918457775,29490,33.88,30800,31750,30550,39700,21400,30550,31145.00,0.00,0,1960,32116,31332,30716,29932,29316,31025,29625,41,9150,500,21990,50,1,8111343,2559,14.33,1.62,12,0.36,2201.00,19499.00,92200,20240228,-65.78,23000,20250210,37.17,46400,-32.00,20250219,23000,37.17,20250210,76900,-58.97,20240319,23000,37.17,20250210,3.25,N,360070,500,40 억,,0,N,N,10,N,00,N
+20250312,111149,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31500,950,2,3.11,802245725,25808,29.65,30800,31600,30550,39700,21400,30550,31085.45,0.00,0,1585,32116,31332,30716,29932,29316,31025,29625,41,9150,500,21990,50,1,8111343,2555,14.31,1.62,12,0.32,2201.00,19499.00,92200,20240228,-65.84,23000,20250210,36.96,46400,-32.11,20250219,23000,36.96,20250210,76900,-59.04,20240319,23000,36.96,20250210,3.25,N,360070,500,40 억,,0,N,N,10,N,00,N
+20250312,101151,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31500,950,2,3.11,678651475,21874,25.13,30800,31500,30550,39700,21400,30550,31025.79,0.00,0,713,32116,31332,30716,29932,29316,31025,29625,41,9150,500,21990,50,1,8111343,2555,14.31,1.62,12,0.27,2201.00,19499.00,92200,20240228,-65.84,23000,20250210,36.96,46400,-32.11,20250219,23000,36.96,20250210,76900,-59.04,20240319,23000,36.96,20250210,3.25,N,360070,500,40 억,,0,N,N,10,N,00,N
+20250312,091159,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31050,500,2,1.64,236270875,7665,8.81,30800,31100,30550,39700,21400,30550,30825.14,0.00,0,175,32116,31332,30716,29932,29316,31025,29625,41,9150,500,21990,50,1,8111343,2519,14.11,1.59,12,0.09,2201.00,19499.00,92200,20240228,-66.32,23000,20250210,35.00,46400,-33.08,20250219,23000,35.00,20250210,76900,-59.62,20240319,23000,35.00,20250210,3.25,N,360070,500,40 억,,0,N,N,10,N,00,N
 20250311,161145,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30550,-1800,5,-5.56,2627284425,86060,158.33,31500,31500,30100,42050,22650,32350,30528.29,0.00,0,-9409,33850,33100,32450,31700,31050,32775,31375,41,9700,500,23290,50,1,8111343,2478,13.88,1.57,12,1.06,2201.00,19499.00,92200,20240228,-66.87,23000,20250210,32.83,46400,-34.16,20250219,23000,32.83,20250210,78000,-60.83,20240311,23000,32.83,20250210,3.23,N,360070,500,40 억,,0,N,N,10,N,00,N
 20250311,151148,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30550,-1800,5,-5.56,2442519975,80004,147.19,31500,31500,30100,42050,22650,32350,30529.75,0.00,0,-10892,33850,33100,32450,31700,31050,32775,31375,41,9700,500,23290,50,1,8111343,2478,13.88,1.57,12,0.99,2201.00,19499.00,92200,20240228,-66.87,23000,20250210,32.83,46400,-34.16,20250219,23000,32.83,20250210,78000,-60.83,20240311,23000,32.83,20250210,3.23,N,360070,500,40 억,,0,N,N,42,N,00,N
 20250311,141152,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30500,-1850,5,-5.72,2149595125,70382,129.49,31500,31500,30100,42050,22650,32350,30541.57,0.00,0,-12832,33850,33100,32450,31700,31050,32775,31375,41,9700,500,23290,50,1,8111343,2474,13.86,1.56,12,0.87,2201.00,19499.00,92200,20240228,-66.92,23000,20250210,32.61,46400,-34.27,20250219,23000,32.61,20250210,78000,-60.90,20240311,23000,32.61,20250210,3.23,N,360070,500,40 억,,0,N,N,42,N,00,N
diff --git a/360350/price/prices-20250301.csv b/360350/price/prices-20250301.csv
index ae49c36b6ec4..9797d8b42dd1 100644
--- a/360350/price/prices-20250301.csv
+++ b/360350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,220,2,2.98,941664925,121166,558.91,7720,8120,7480,9600,5180,7390,7771.82,5.38,0,-1735,7576,7482,7306,7212,7036,7530,7260,29,2210,500,4580,10,1,5704970,434,22.58,3.01,12,2.12,337.00,2530.00,40650,20240305,-81.28,6160,20241115,23.54,8540,-10.89,20250110,6740,12.91,20250221,30600,-75.13,20240314,6160,23.54,20241115,1.96,N,360350,500,28 억,,307058,N,N,0,N,00,N
+20250312,151155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7560,170,2,2.30,868106985,111509,514.36,7720,8120,7480,9600,5180,7390,7785.08,5.38,0,-1975,7576,7482,7306,7212,7036,7530,7260,29,2210,500,4580,10,1,5704970,431,22.43,2.99,12,1.95,337.00,2530.00,40650,20240305,-81.40,6160,20241115,22.73,8540,-11.48,20250110,6740,12.17,20250221,30600,-75.29,20240314,6160,22.73,20241115,1.96,N,360350,500,28 억,,307058,N,N,0,N,00,N
+20250312,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,120,2,1.62,849795295,109081,503.16,7720,8120,7480,9600,5180,7390,7790.50,5.38,0,-1562,7576,7482,7306,7212,7036,7530,7260,29,2210,500,4580,10,1,5704970,428,22.28,2.97,12,1.91,337.00,2530.00,40650,20240305,-81.53,6160,20241115,21.92,8540,-12.06,20250110,6740,11.42,20250221,30600,-75.46,20240314,6160,21.92,20241115,1.96,N,360350,500,28 억,,307058,N,N,0,N,00,N
+20250312,131154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,190,2,2.57,838656325,107599,496.33,7720,8120,7480,9600,5180,7390,7794.28,5.38,0,-1469,7576,7482,7306,7212,7036,7530,7260,29,2210,500,4580,10,1,5704970,432,22.49,3.00,12,1.89,337.00,2530.00,40650,20240305,-81.35,6160,20241115,23.05,8540,-11.24,20250110,6740,12.46,20250221,30600,-75.23,20240314,6160,23.05,20241115,1.96,N,360350,500,28 억,,307058,N,N,0,N,00,N
+20250312,121159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,190,2,2.57,819722255,105091,484.76,7720,8120,7480,9600,5180,7390,7800.12,5.38,0,-2335,7576,7482,7306,7212,7036,7530,7260,29,2210,500,4580,10,1,5704970,432,22.49,3.00,12,1.84,337.00,2530.00,40650,20240305,-81.35,6160,20241115,23.05,8540,-11.24,20250110,6740,12.46,20250221,30600,-75.23,20240314,6160,23.05,20241115,1.96,N,360350,500,28 억,,307058,N,N,0,N,00,N
+20250312,111149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,210,2,2.84,800808535,102599,473.26,7720,8120,7480,9600,5180,7390,7805.23,5.38,0,-1684,7576,7482,7306,7212,7036,7530,7260,29,2210,500,4580,10,1,5704970,434,22.55,3.00,12,1.80,337.00,2530.00,40650,20240305,-81.30,6160,20241115,23.38,8540,-11.01,20250110,6740,12.76,20250221,30600,-75.16,20240314,6160,23.38,20241115,1.96,N,360350,500,28 억,,307058,N,N,0,N,00,N
+20250312,101151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,260,2,3.52,751317415,96063,443.12,7720,8120,7480,9600,5180,7390,7821.09,5.38,0,-1618,7576,7482,7306,7212,7036,7530,7260,29,2210,500,4580,10,1,5704970,436,22.70,3.02,12,1.68,337.00,2530.00,40650,20240305,-81.18,6160,20241115,24.19,8540,-10.42,20250110,6740,13.50,20250221,30600,-75.00,20240314,6160,24.19,20241115,1.96,N,360350,500,28 억,,307058,N,N,0,N,00,N
+20250312,091200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7620,230,2,3.11,624422215,79435,366.41,7720,8120,7480,9600,5180,7390,7860.79,5.38,0,53,7576,7482,7306,7212,7036,7530,7260,29,2210,500,4580,10,1,5704970,435,22.61,3.01,12,1.39,337.00,2530.00,40650,20240305,-81.25,6160,20241115,23.70,8540,-10.77,20250110,6740,13.06,20250221,30600,-75.10,20240314,6160,23.70,20241115,1.96,N,360350,500,28 억,,307058,N,N,0,N,00,N
 20250311,161145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-40,5,-0.54,147473760,20162,156.40,7130,7400,7130,9650,5210,7430,7314.06,5.32,0,3509,7770,7600,7430,7260,7090,7515,7175,29,2220,500,4600,10,1,5704970,422,21.93,2.92,12,0.35,337.00,2530.00,40650,20240305,-81.82,6160,20241115,19.97,8540,-13.47,20250110,6740,9.64,20250221,31750,-76.72,20240311,6160,19.97,20241115,1.97,N,360350,500,28 억,,303549,N,Y,0,N,00,N
 20250311,151149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-40,5,-0.54,143025760,19560,151.73,7130,7400,7130,9650,5210,7430,7312.16,5.32,0,3548,7770,7600,7430,7260,7090,7515,7175,29,2220,500,4600,10,1,5704970,422,21.93,2.92,12,0.34,337.00,2530.00,40650,20240305,-81.82,6160,20241115,19.97,8540,-13.47,20250110,6740,9.64,20250221,31750,-76.72,20240311,6160,19.97,20241115,1.97,N,360350,500,28 억,,303549,N,N,0,N,00,N
 20250311,141152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7380,-50,5,-0.67,124701190,17071,132.43,7130,7400,7130,9650,5210,7430,7304.86,5.32,0,3299,7770,7600,7430,7260,7090,7515,7175,29,2220,500,4600,10,1,5704970,421,21.90,2.92,12,0.30,337.00,2530.00,40650,20240305,-81.85,6160,20241115,19.81,8540,-13.58,20250110,6740,9.50,20250221,31750,-76.76,20240311,6160,19.81,20241115,1.97,N,360350,500,28 억,,303549,N,N,0,N,00,N
diff --git a/361390/price/prices-20250301.csv b/361390/price/prices-20250301.csv
index 5e5d373b0a35..cb6eaa286da5 100644
--- a/361390/price/prices-20250301.csv
+++ b/361390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18540,-460,5,-2.42,1715451610,90862,87.40,19010,19130,18520,24700,13300,19000,18881.75,13.97,0,-12629,19733,19366,18733,18366,17733,19550,18550,38,5700,500,12920,10,1,7500789,1391,83.89,3.99,12,1.21,221.00,4645.00,25000,20241108,-25.84,11290,20240911,64.22,20150,-7.99,20250213,14230,30.29,20250203,25000,-25.84,20241108,11290,64.22,20240911,4.94,N,361390,500,37 억,,1047547,N,N,730,N,00,N
+20250312,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18560,-440,5,-2.32,1581795410,83659,80.47,19010,19130,18550,24700,13300,19000,18907.65,13.97,0,-14169,19733,19366,18733,18366,17733,19550,18550,38,5700,500,12920,10,1,7500789,1392,83.98,4.00,12,1.12,221.00,4645.00,25000,20241108,-25.76,11290,20240911,64.39,20150,-7.89,20250213,14230,30.43,20250203,25000,-25.76,20241108,11290,64.39,20240911,4.94,N,361390,500,37 억,,1047547,N,N,89,N,00,N
+20250312,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18810,-190,5,-1.00,1312259750,69270,66.63,19010,19130,18750,24700,13300,19000,18944.13,13.97,0,-12925,19733,19366,18733,18366,17733,19550,18550,38,5700,500,12920,10,1,7500789,1411,85.11,4.05,12,0.92,221.00,4645.00,25000,20241108,-24.76,11290,20240911,66.61,20150,-6.65,20250213,14230,32.19,20250203,25000,-24.76,20241108,11290,66.61,20240911,4.94,N,361390,500,37 억,,1047547,N,N,89,N,00,N
+20250312,131155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18950,-50,5,-0.26,1082956525,57108,54.93,19010,19130,18750,24700,13300,19000,18963.31,13.97,0,-10376,19733,19366,18733,18366,17733,19550,18550,38,5700,500,12920,10,1,7500789,1421,85.75,4.08,12,0.76,221.00,4645.00,25000,20241108,-24.20,11290,20240911,67.85,20150,-5.96,20250213,14230,33.17,20250203,25000,-24.20,20241108,11290,67.85,20240911,4.94,N,361390,500,37 억,,1047547,N,N,89,N,00,N
+20250312,121159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19010,10,2,0.05,918814205,48457,46.61,19010,19130,18750,24700,13300,19000,18961.43,13.97,0,-6296,19733,19366,18733,18366,17733,19550,18550,38,5700,500,12920,10,1,7500789,1426,86.02,4.09,12,0.65,221.00,4645.00,25000,20241108,-23.96,11290,20240911,68.38,20150,-5.66,20250213,14230,33.59,20250203,25000,-23.96,20241108,11290,68.38,20240911,4.94,N,361390,500,37 억,,1047547,N,N,89,N,00,N
+20250312,111150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19030,30,2,0.16,681416190,35958,34.59,19010,19130,18750,24700,13300,19000,18950.34,13.97,0,-3791,19733,19366,18733,18366,17733,19550,18550,38,5700,500,12920,10,1,7500789,1427,86.11,4.10,12,0.48,221.00,4645.00,25000,20241108,-23.88,11290,20240911,68.56,20150,-5.56,20250213,14230,33.73,20250203,25000,-23.88,20241108,11290,68.56,20240911,4.94,N,361390,500,37 억,,1047547,N,N,89,N,00,N
+20250312,101152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18920,-80,5,-0.42,449191790,23711,22.81,19010,19130,18750,24700,13300,19000,18944.45,13.97,0,-3506,19733,19366,18733,18366,17733,19550,18550,38,5700,500,12920,10,1,7500789,1419,85.61,4.07,12,0.32,221.00,4645.00,25000,20241108,-24.32,11290,20240911,67.58,20150,-6.10,20250213,14230,32.96,20250203,25000,-24.32,20241108,11290,67.58,20240911,4.94,N,361390,500,37 억,,1047547,N,N,89,N,00,N
+20250312,091200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18780,-220,5,-1.16,160837570,8492,8.17,19010,19130,18750,24700,13300,19000,18939.89,13.97,0,-2917,19733,19366,18733,18366,17733,19550,18550,38,5700,500,12920,10,1,7500789,1409,84.98,4.04,12,0.11,221.00,4645.00,25000,20241108,-24.88,11290,20240911,66.34,20150,-6.80,20250213,14230,31.97,20250203,25000,-24.88,20241108,11290,66.34,20240911,4.94,N,361390,500,37 억,,1047547,N,N,89,N,00,N
 20250311,161146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19000,30,2,0.16,1883316105,101900,52.67,18200,19100,18100,24650,13280,18970,18481.44,13.80,0,-2381,20070,19520,18950,18400,17830,19795,18675,38,5680,500,12890,10,1,7500789,1425,85.97,4.09,12,1.36,221.00,4645.00,25000,20241108,-24.00,11290,20240911,68.29,20150,-5.71,20250213,14230,33.52,20250203,25000,-24.00,20241108,11290,68.29,20240911,4.96,N,361390,500,37 억,,1035018,N,N,89,N,00,N
 20250311,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18770,-200,5,-1.05,1712646160,92894,48.02,18200,18900,18100,24650,13280,18970,18436.56,13.80,0,-1591,20070,19520,18950,18400,17830,19795,18675,38,5680,500,12890,10,1,7500789,1408,84.93,4.04,12,1.24,221.00,4645.00,25000,20241108,-24.92,11290,20240911,66.25,20150,-6.85,20250213,14230,31.90,20250203,25000,-24.92,20241108,11290,66.25,20240911,4.96,N,361390,500,37 억,,1035018,N,N,0,N,00,N
 20250311,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18670,-300,5,-1.58,1559760050,84697,43.78,18200,18900,18100,24650,13280,18970,18415.77,13.80,0,-5467,20070,19520,18950,18400,17830,19795,18675,38,5680,500,12890,10,1,7500789,1400,84.48,4.02,12,1.13,221.00,4645.00,25000,20241108,-25.32,11290,20240911,65.37,20150,-7.34,20250213,14230,31.20,20250203,25000,-25.32,20241108,11290,65.37,20240911,4.96,N,361390,500,37 억,,1035018,N,N,0,N,00,N
diff --git a/361570/price/prices-20250301.csv b/361570/price/prices-20250301.csv
index 1c1ffc5bc522..0b4ad949bfe5 100644
--- a/361570/price/prices-20250301.csv
+++ b/361570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,5,2,0.17,420086771,140871,64.44,2980,3065,2940,3870,2090,2980,2982.05,3.51,0,6796,3226,3102,3026,2902,2826,3065,2865,144,890,500,2080,5,1,28743291,858,-24.27,1.16,12,0.49,-123.00,2576.00,4550,20240402,-34.40,1930,20241111,54.66,3290,-9.27,20250228,2505,19.16,20250218,4550,-34.40,20240402,1930,54.66,20241111,2.91,N,361570,500,144 억,,1007917,N,N,0,N,00,N
+20250312,151156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,40,2,1.34,410538435,137676,62.98,2980,3065,2940,3870,2090,2980,2981.92,3.51,0,7206,3226,3102,3026,2902,2826,3065,2865,144,890,500,2080,5,1,28743291,868,-24.55,1.17,12,0.48,-123.00,2576.00,4550,20240402,-33.63,1930,20241111,56.48,3290,-8.21,20250228,2505,20.56,20250218,4550,-33.63,20240402,1930,56.48,20241111,2.91,N,361570,500,144 억,,1007917,N,N,0,N,00,N
+20250312,141154,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2980,0,3,0.00,364555715,122260,55.93,2980,3065,2940,3870,2090,2980,2981.81,3.51,0,8966,3226,3102,3026,2902,2826,3065,2865,144,890,500,2080,5,1,28743291,857,-24.23,1.16,12,0.43,-123.00,2576.00,4550,20240402,-34.51,1930,20241111,54.40,3290,-9.42,20250228,2505,18.96,20250218,4550,-34.51,20240402,1930,54.40,20241111,2.91,N,361570,500,144 억,,1007917,N,N,0,N,00,N
+20250312,131155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2980,0,3,0.00,349711035,117295,53.66,2980,3065,2940,3870,2090,2980,2981.47,3.51,0,9405,3226,3102,3026,2902,2826,3065,2865,144,890,500,2080,5,1,28743291,857,-24.23,1.16,12,0.41,-123.00,2576.00,4550,20240402,-34.51,1930,20241111,54.40,3290,-9.42,20250228,2505,18.96,20250218,4550,-34.51,20240402,1930,54.40,20241111,2.91,N,361570,500,144 억,,1007917,N,N,0,N,00,N
+20250312,121159,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2990,10,2,0.34,334695690,112296,51.37,2980,3065,2940,3870,2090,2980,2980.48,3.51,0,10946,3226,3102,3026,2902,2826,3065,2865,144,890,500,2080,5,1,28743291,859,-24.31,1.16,12,0.39,-123.00,2576.00,4550,20240402,-34.29,1930,20241111,54.92,3290,-9.12,20250228,2505,19.36,20250218,4550,-34.29,20240402,1930,54.92,20241111,2.91,N,361570,500,144 억,,1007917,N,N,0,N,00,N
+20250312,111150,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3030,50,2,1.68,97564390,32413,14.83,2980,3065,2945,3870,2090,2980,3010.04,3.51,0,-3750,3226,3102,3026,2902,2826,3065,2865,144,890,500,2080,5,1,28743291,871,-24.63,1.18,12,0.11,-123.00,2576.00,4550,20240402,-33.41,1930,20241111,56.99,3290,-7.90,20250228,2505,20.96,20250218,4550,-33.41,20240402,1930,56.99,20241111,2.91,N,361570,500,144 억,,1007917,N,N,0,N,00,N
+20250312,101152,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3025,45,2,1.51,74030100,24569,11.24,2980,3065,2945,3870,2090,2980,3013.15,3.51,0,-5439,3226,3102,3026,2902,2826,3065,2865,144,890,500,2080,5,1,28743291,869,-24.59,1.17,12,0.09,-123.00,2576.00,4550,20240402,-33.52,1930,20241111,56.74,3290,-8.05,20250228,2505,20.76,20250218,4550,-33.52,20240402,1930,56.74,20241111,2.91,N,361570,500,144 억,,1007917,N,N,0,N,00,N
+20250312,091200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2965,-15,5,-0.50,25104165,8430,3.86,2980,3010,2945,3870,2090,2980,2977.96,3.51,0,953,3226,3102,3026,2902,2826,3065,2865,144,890,500,2080,5,1,28743291,852,-24.11,1.15,12,0.03,-123.00,2576.00,4550,20240402,-34.84,1930,20241111,53.63,3290,-9.88,20250228,2505,18.36,20250218,4550,-34.84,20240402,1930,53.63,20241111,2.91,N,361570,500,144 억,,1007917,N,N,0,N,00,N
 20250311,161146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2980,-195,5,-6.14,665483625,218391,32.97,3105,3150,2950,4125,2225,3175,3047.31,3.60,0,-30312,3488,3331,3128,2971,2768,3410,3050,144,950,500,2220,5,1,28743291,857,-24.23,1.16,12,0.76,-123.00,2576.00,4550,20240402,-34.51,1930,20241111,54.40,3290,-9.42,20250228,2505,18.96,20250218,4550,-34.51,20240402,1930,54.40,20241111,3.01,N,361570,500,144 억,,1036000,N,N,0,N,00,N
 20250311,151149,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,-190,5,-5.98,649362555,212958,32.15,3105,3150,2950,4125,2225,3175,3049.25,3.60,0,-28229,3488,3331,3128,2971,2768,3410,3050,144,950,500,2220,5,1,28743291,858,-24.27,1.16,12,0.74,-123.00,2576.00,4550,20240402,-34.40,1930,20241111,54.66,3290,-9.27,20250228,2505,19.16,20250218,4550,-34.40,20240402,1930,54.66,20241111,3.01,N,361570,500,144 억,,1036000,N,N,0,N,00,N
 20250311,141153,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,-190,5,-5.98,599852340,196322,29.64,3105,3150,2965,4125,2225,3175,3055.45,3.60,0,-19693,3488,3331,3128,2971,2768,3410,3050,144,950,500,2220,5,1,28743291,858,-24.27,1.16,12,0.68,-123.00,2576.00,4550,20240402,-34.40,1930,20241111,54.66,3290,-9.27,20250228,2505,19.16,20250218,4550,-34.40,20240402,1930,54.66,20241111,3.01,N,361570,500,144 억,,1036000,N,N,0,N,00,N
diff --git a/361610/price/prices-20250301.csv b/361610/price/prices-20250301.csv
index ec5ab593ff28..0d0fffe66b30 100644
--- a/361610/price/prices-20250301.csv
+++ b/361610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161156,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26850,550,2,2.09,3408301675,127324,91.74,26300,27300,26100,34150,18450,26300,26768.55,6.32,0,-7151,26833,26566,26183,25916,25533,26375,25725,713,7850,1000,18930,50,1,71297592,19143,23.31,0.79,12,0.18,1152.00,33825.00,77700,20240326,-65.44,21650,20250203,24.02,30700,-12.54,20250226,21650,24.02,20250203,77700,-65.44,20240326,21650,24.02,20250203,0.78,N,361610,1000,712 억,,4507477,N,N,1772,N,00,N
+20250312,151156,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26850,550,2,2.09,3143066775,117449,84.63,26300,27300,26100,34150,18450,26300,26761.12,6.32,0,-4918,26833,26566,26183,25916,25533,26375,25725,713,7850,1000,18930,50,1,71297592,19143,23.31,0.79,12,0.16,1152.00,33825.00,77700,20240326,-65.44,21650,20250203,24.02,30700,-12.54,20250226,21650,24.02,20250203,77700,-65.44,20240326,21650,24.02,20250203,0.78,N,361610,1000,712 억,,4507477,N,N,1440,N,00,N
+20250312,141154,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26900,600,2,2.28,2699481725,100934,72.73,26300,27300,26100,34150,18450,26300,26745.02,6.32,0,1118,26833,26566,26183,25916,25533,26375,25725,713,7850,1000,18930,50,1,71297592,19179,23.35,0.80,12,0.14,1152.00,33825.00,77700,20240326,-65.38,21650,20250203,24.25,30700,-12.38,20250226,21650,24.25,20250203,77700,-65.38,20240326,21650,24.25,20250203,0.78,N,361610,1000,712 억,,4507477,N,N,1440,N,00,N
+20250312,131155,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26850,550,2,2.09,2414642500,90373,65.12,26300,27300,26100,34150,18450,26300,26718.63,6.32,0,3751,26833,26566,26183,25916,25533,26375,25725,713,7850,1000,18930,50,1,71297592,19143,23.31,0.79,12,0.13,1152.00,33825.00,77700,20240326,-65.44,21650,20250203,24.02,30700,-12.54,20250226,21650,24.02,20250203,77700,-65.44,20240326,21650,24.02,20250203,0.78,N,361610,1000,712 억,,4507477,N,N,1440,N,00,N
+20250312,121200,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27100,800,2,3.04,1862787900,70019,50.45,26300,27100,26100,34150,18450,26300,26604.03,6.32,0,3904,26833,26566,26183,25916,25533,26375,25725,713,7850,1000,18930,50,1,71297592,19322,23.52,0.80,12,0.10,1152.00,33825.00,77700,20240326,-65.12,21650,20250203,25.17,30700,-11.73,20250226,21650,25.17,20250203,77700,-65.12,20240326,21650,25.17,20250203,0.78,N,361610,1000,712 억,,4507477,N,N,1440,N,00,N
+20250312,111150,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26850,550,2,2.09,1330004950,50282,36.23,26300,26850,26100,34150,18450,26300,26450.92,6.32,0,1965,26833,26566,26183,25916,25533,26375,25725,713,7850,1000,18930,50,1,71297592,19143,23.31,0.79,12,0.07,1152.00,33825.00,77700,20240326,-65.44,21650,20250203,24.02,30700,-12.54,20250226,21650,24.02,20250203,77700,-65.44,20240326,21650,24.02,20250203,0.78,N,361610,1000,712 억,,4507477,N,N,1440,N,00,N
+20250312,101152,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26450,150,2,0.57,948015950,35912,25.88,26300,26750,26100,34150,18450,26300,26398.31,6.32,0,-1776,26833,26566,26183,25916,25533,26375,25725,713,7850,1000,18930,50,1,71297592,18858,22.96,0.78,12,0.05,1152.00,33825.00,77700,20240326,-65.96,21650,20250203,22.17,30700,-13.84,20250226,21650,22.17,20250203,77700,-65.96,20240326,21650,22.17,20250203,0.78,N,361610,1000,712 억,,4507477,N,N,1440,N,00,N
+20250312,091201,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26550,250,2,0.95,361333175,13672,9.85,26300,26750,26100,34150,18450,26300,26428.70,6.32,0,-27,26833,26566,26183,25916,25533,26375,25725,713,7850,1000,18930,50,1,71297592,18930,23.05,0.78,12,0.02,1152.00,33825.00,77700,20240326,-65.83,21650,20250203,22.63,30700,-13.52,20250226,21650,22.63,20250203,77700,-65.83,20240326,21650,22.63,20250203,0.78,N,361610,1000,712 억,,4507477,N,N,1440,N,00,N
 20250311,161146,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26300,-950,5,-3.49,3593987950,137693,111.61,26400,26450,25800,35400,19100,27250,26101.14,6.35,0,-23543,28550,27900,27150,26500,25750,28225,26825,713,8150,1000,19620,50,1,71297592,18751,22.83,0.78,12,0.19,1152.00,33825.00,77700,20240326,-66.15,21650,20250203,21.48,30700,-14.33,20250226,21650,21.48,20250203,77700,-66.15,20240326,21650,21.48,20250203,0.78,N,361610,1000,712 억,,4528204,N,N,1439,N,00,N
 20250311,151149,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26150,-1100,5,-4.04,3420476275,131081,106.25,26400,26450,25800,35400,19100,27250,26094.37,6.35,0,-21756,28550,27900,27150,26500,25750,28225,26825,713,8150,1000,19620,50,1,71297592,18644,22.70,0.77,12,0.18,1152.00,33825.00,77700,20240326,-66.34,21650,20250203,20.79,30700,-14.82,20250226,21650,20.79,20250203,77700,-66.34,20240326,21650,20.79,20250203,0.78,N,361610,1000,712 억,,4528204,N,N,2156,N,00,N
 20250311,141153,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26250,-1000,5,-3.67,3114682350,119419,96.79,26400,26450,25800,35400,19100,27250,26081.97,6.35,0,-19716,28550,27900,27150,26500,25750,28225,26825,713,8150,1000,19620,50,1,71297592,18716,22.79,0.78,12,0.17,1152.00,33825.00,77700,20240326,-66.22,21650,20250203,21.25,30700,-14.50,20250226,21650,21.25,20250203,77700,-66.22,20240326,21650,21.25,20250203,0.78,N,361610,1000,712 억,,4528204,N,N,2156,N,00,N
diff --git a/361670/price/prices-20250301.csv b/361670/price/prices-20250301.csv
index 681a417c34a5..7f39fce62a09 100644
--- a/361670/price/prices-20250301.csv
+++ b/361670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,-5,5,-0.11,17569630,3889,89.48,4495,4670,4495,5860,3160,4510,4517.78,0.44,0,30,4946,4727,4491,4272,4036,4837,4382,28,1350,500,2790,5,1,5667658,255,-9.25,1.09,12,0.07,-487.00,4118.00,12970,20240610,-65.27,4000,20240424,12.62,5580,-19.27,20250108,4255,5.88,20250311,12970,-65.27,20240610,4000,12.62,20240424,0.01,N,361670,500,28 억,,24693,N,N,0,N,00,N
+20250312,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,5,2,0.11,13681815,3026,69.63,4495,4670,4495,5860,3160,4510,4521.42,0.44,0,111,4946,4727,4491,4272,4036,4837,4382,28,1350,500,2790,5,1,5667658,256,-9.27,1.10,12,0.05,-487.00,4118.00,12970,20240610,-65.19,4000,20240424,12.88,5580,-19.09,20250108,4255,6.11,20250311,12970,-65.19,20240610,4000,12.88,20240424,0.01,N,361670,500,28 억,,24693,N,N,0,N,00,N
+20250312,141154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,40,2,0.89,11778575,2604,59.92,4495,4670,4495,5860,3160,4510,4523.26,0.44,0,352,4946,4727,4491,4272,4036,4837,4382,28,1350,500,2790,5,1,5667658,258,-9.34,1.10,12,0.05,-487.00,4118.00,12970,20240610,-64.92,4000,20240424,13.75,5580,-18.46,20250108,4255,6.93,20250311,12970,-64.92,20240610,4000,13.75,20240424,0.01,N,361670,500,28 억,,24693,N,N,0,N,00,N
+20250312,131155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,40,2,0.89,10555795,2333,53.68,4495,4670,4495,5860,3160,4510,4524.56,0.44,0,354,4946,4727,4491,4272,4036,4837,4382,28,1350,500,2790,5,1,5667658,258,-9.34,1.10,12,0.04,-487.00,4118.00,12970,20240610,-64.92,4000,20240424,13.75,5580,-18.46,20250108,4255,6.93,20250311,12970,-64.92,20240610,4000,13.75,20240424,0.01,N,361670,500,28 억,,24693,N,N,0,N,00,N
+20250312,121200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4540,30,2,0.67,9228175,2039,46.92,4495,4670,4495,5860,3160,4510,4525.83,0.44,0,355,4946,4727,4491,4272,4036,4837,4382,28,1350,500,2790,5,1,5667658,257,-9.32,1.10,12,0.04,-487.00,4118.00,12970,20240610,-65.00,4000,20240424,13.50,5580,-18.64,20250108,4255,6.70,20250311,12970,-65.00,20240610,4000,13.50,20240424,0.01,N,361670,500,28 억,,24693,N,N,0,N,00,N
+20250312,111150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4560,50,2,1.11,5542725,1229,28.28,4495,4670,4495,5860,3160,4510,4509.95,0.44,0,450,4946,4727,4491,4272,4036,4837,4382,28,1350,500,2790,5,1,5667658,258,-9.36,1.11,12,0.02,-487.00,4118.00,12970,20240610,-64.84,4000,20240424,14.00,5580,-18.28,20250108,4255,7.17,20250311,12970,-64.84,20240610,4000,14.00,20240424,0.01,N,361670,500,28 억,,24693,N,N,0,N,00,N
+20250312,101153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,5,2,0.11,5524620,1225,28.19,4495,4670,4495,5860,3160,4510,4509.89,0.44,0,454,4946,4727,4491,4272,4036,4837,4382,28,1350,500,2790,5,1,5667658,256,-9.27,1.10,12,0.02,-487.00,4118.00,12970,20240610,-65.19,4000,20240424,12.88,5580,-19.09,20250108,4255,6.11,20250311,12970,-65.19,20240610,4000,12.88,20240424,0.01,N,361670,500,28 억,,24693,N,N,0,N,00,N
+20250312,091201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,-5,5,-0.11,427935,95,2.19,4495,4505,4495,5860,3160,4510,4504.58,0.44,0,46,4946,4727,4491,4272,4036,4837,4382,28,1350,500,2790,5,1,5667658,255,-9.25,1.09,12,0.00,-487.00,4118.00,12970,20240610,-65.27,4000,20240424,12.62,5580,-19.27,20250108,4255,5.88,20250311,12970,-65.27,20240610,4000,12.62,20240424,0.01,N,361670,500,28 억,,24693,N,N,0,N,00,N
 20250311,161146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,-15,5,-0.33,19254575,4346,116.17,4255,4710,4255,5880,3170,4525,4429.51,0.45,0,-800,4765,4645,4570,4450,4375,4622,4427,28,1355,500,2800,5,1,5667658,256,-9.26,1.10,12,0.08,-487.00,4118.00,12970,20240610,-65.23,4000,20240424,12.75,5580,-19.18,20250108,4255,5.99,20250311,12970,-65.23,20240610,4000,12.75,20240424,0.01,N,361670,500,28 억,,25493,N,N,0,N,00,N
 20250311,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,-10,5,-0.22,18596115,4200,112.27,4255,4710,4255,5880,3170,4525,4427.65,0.45,0,-753,4765,4645,4570,4450,4375,4622,4427,28,1355,500,2800,5,1,5667658,256,-9.27,1.10,12,0.07,-487.00,4118.00,12970,20240610,-65.19,4000,20240424,12.88,5580,-19.09,20250108,4255,6.11,20250311,12970,-65.19,20240610,4000,12.88,20240424,0.01,N,361670,500,28 억,,25493,N,N,0,N,00,N
 20250311,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4530,5,2,0.11,15726805,3559,95.13,4255,4710,4255,5880,3170,4525,4418.88,0.45,0,-840,4765,4645,4570,4450,4375,4622,4427,28,1355,500,2800,5,1,5667658,257,-9.30,1.10,12,0.06,-487.00,4118.00,12970,20240610,-65.07,4000,20240424,13.25,5580,-18.82,20250108,4255,6.46,20250311,12970,-65.07,20240610,4000,13.25,20240424,0.01,N,361670,500,28 억,,25493,N,N,0,N,00,N
diff --git a/362320/price/prices-20250301.csv b/362320/price/prices-20250301.csv
index 45b034e5d5ed..6749b9c67ee6 100644
--- a/362320/price/prices-20250301.csv
+++ b/362320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161156,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5740,160,2,2.87,517049810,90399,92.92,5580,5820,5580,7250,3910,5580,5719.59,0.00,0,8602,5793,5686,5593,5486,5393,5640,5440,103,1670,500,4010,10,1,20551290,1180,-50.35,1.81,12,0.44,-114.00,3164.00,13790,20240624,-58.38,4530,20241209,26.71,7370,-22.12,20250115,5250,9.33,20250212,13790,-58.38,20240624,4530,26.71,20241209,5.41,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250312,151157,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5740,160,2,2.87,465294480,81353,83.62,5580,5820,5580,7250,3910,5580,5719.54,0.00,0,8745,5793,5686,5593,5486,5393,5640,5440,103,1670,500,4010,10,1,20551290,1180,-50.35,1.81,12,0.40,-114.00,3164.00,13790,20240624,-58.38,4530,20241209,26.71,7370,-22.12,20250115,5250,9.33,20250212,13790,-58.38,20240624,4530,26.71,20241209,5.41,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250312,141154,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5750,170,2,3.05,394910550,69052,70.98,5580,5820,5580,7250,3910,5580,5719.13,0.00,0,12050,5793,5686,5593,5486,5393,5640,5440,103,1670,500,4010,10,1,20551290,1182,-50.44,1.82,12,0.34,-114.00,3164.00,13790,20240624,-58.30,4530,20241209,26.93,7370,-21.98,20250115,5250,9.52,20250212,13790,-58.30,20240624,4530,26.93,20241209,5.41,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250312,131156,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5760,180,2,3.23,354899360,62099,63.83,5580,5820,5580,7250,3910,5580,5715.17,0.00,0,11387,5793,5686,5593,5486,5393,5640,5440,103,1670,500,4010,10,1,20551290,1184,-50.53,1.82,12,0.30,-114.00,3164.00,13790,20240624,-58.23,4530,20241209,27.15,7370,-21.85,20250115,5250,9.71,20250212,13790,-58.23,20240624,4530,27.15,20241209,5.41,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250312,121200,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5750,170,2,3.05,189065320,33335,34.26,5580,5770,5580,7250,3910,5580,5671.81,0.00,0,8152,5793,5686,5593,5486,5393,5640,5440,103,1670,500,4010,10,1,20551290,1182,-50.44,1.82,12,0.16,-114.00,3164.00,13790,20240624,-58.30,4530,20241209,26.93,7370,-21.98,20250115,5250,9.52,20250212,13790,-58.30,20240624,4530,26.93,20241209,5.41,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250312,111151,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5700,120,2,2.15,158978790,28068,28.85,5580,5740,5580,7250,3910,5580,5664.21,0.00,0,5752,5793,5686,5593,5486,5393,5640,5440,103,1670,500,4010,10,1,20551290,1171,-50.00,1.80,12,0.14,-114.00,3164.00,13790,20240624,-58.67,4530,20241209,25.83,7370,-22.66,20250115,5250,8.57,20250212,13790,-58.67,20240624,4530,25.83,20241209,5.41,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250312,101153,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5680,100,2,1.79,100830140,17868,18.37,5580,5700,5580,7250,3910,5580,5643.23,0.00,0,5108,5793,5686,5593,5486,5393,5640,5440,103,1670,500,4010,10,1,20551290,1167,-49.82,1.80,12,0.09,-114.00,3164.00,13790,20240624,-58.81,4530,20241209,25.39,7370,-22.93,20250115,5250,8.19,20250212,13790,-58.81,20240624,4530,25.39,20241209,5.41,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250312,091201,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5600,20,2,0.36,17152920,3062,3.15,5580,5640,5580,7250,3910,5580,5602.23,0.00,0,-1270,5793,5686,5593,5486,5393,5640,5440,103,1670,500,4010,10,1,20551290,1151,-49.12,1.77,12,0.01,-114.00,3164.00,13790,20240624,-59.39,4530,20241209,23.62,7370,-24.02,20250115,5250,6.67,20250212,13790,-59.39,20240624,4530,23.62,20241209,5.41,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250311,161147,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5580,-220,5,-3.79,541088035,96713,66.14,5610,5700,5500,7540,4060,5800,5594.79,0.00,0,1929,5980,5890,5750,5660,5520,5935,5705,103,1740,500,4170,10,1,20551290,1147,-48.95,1.76,12,0.47,-114.00,3164.00,13790,20240624,-59.54,4530,20241209,23.18,7370,-24.29,20250115,5250,6.29,20250212,13790,-59.54,20240624,4530,23.18,20241209,5.37,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250311,151150,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5610,-190,5,-3.28,504916415,90235,61.71,5610,5700,5500,7540,4060,5800,5595.55,0.00,0,1542,5980,5890,5750,5660,5520,5935,5705,103,1740,500,4170,10,1,20551290,1153,-49.21,1.77,12,0.44,-114.00,3164.00,13790,20240624,-59.32,4530,20241209,23.84,7370,-23.88,20250115,5250,6.86,20250212,13790,-59.32,20240624,4530,23.84,20241209,5.37,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250311,141154,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5610,-190,5,-3.28,429033735,76699,52.45,5610,5700,5500,7540,4060,5800,5593.71,0.00,0,-932,5980,5890,5750,5660,5520,5935,5705,103,1740,500,4170,10,1,20551290,1153,-49.21,1.77,12,0.37,-114.00,3164.00,13790,20240624,-59.32,4530,20241209,23.84,7370,-23.88,20250115,5250,6.86,20250212,13790,-59.32,20240624,4530,23.84,20241209,5.37,N,362320,500,102 억,,0,N,N,0,N,00,N
diff --git a/362990/price/prices-20250301.csv b/362990/price/prices-20250301.csv
index 9a1a36374f7c..f958bb853278 100644
--- a/362990/price/prices-20250301.csv
+++ b/362990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,30,2,1.43,1279799430,593990,80.59,2070,2225,2055,2730,1470,2100,2154.61,0.22,0,31996,2240,2170,2085,2015,1930,2205,2050,17,630,100,1260,5,1,16800574,358,8.77,1.54,12,3.54,243.00,1379.00,3500,20240319,-39.14,1580,20240805,34.81,2535,-15.98,20250306,1748,21.85,20250102,3500,-39.14,20240319,1580,34.81,20240805,2.58,N,362990,100,16 억,,37042,N,N,0,N,00,N
+20250312,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,35,2,1.67,1255906545,582785,79.07,2070,2225,2055,2730,1470,2100,2155.01,0.22,0,34577,2240,2170,2085,2015,1930,2205,2050,17,630,100,1260,5,1,16800574,359,8.79,1.55,12,3.47,243.00,1379.00,3500,20240319,-39.00,1580,20240805,35.13,2535,-15.78,20250306,1748,22.14,20250102,3500,-39.00,20240319,1580,35.13,20240805,2.58,N,362990,100,16 억,,37042,N,N,0,N,00,N
+20250312,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,75,2,3.57,1030165095,476870,64.70,2070,2225,2055,2730,1470,2100,2160.26,0.22,0,9380,2240,2170,2085,2015,1930,2205,2050,17,630,100,1260,5,1,16800574,365,8.95,1.58,12,2.84,243.00,1379.00,3500,20240319,-37.86,1580,20240805,37.66,2535,-14.20,20250306,1748,24.43,20250102,3500,-37.86,20240319,1580,37.66,20240805,2.58,N,362990,100,16 억,,37042,N,N,0,N,00,N
+20250312,131156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,55,2,2.62,838257895,388264,52.68,2070,2225,2055,2730,1470,2100,2158.99,0.22,0,13962,2240,2170,2085,2015,1930,2205,2050,17,630,100,1260,5,1,16800574,362,8.87,1.56,12,2.31,243.00,1379.00,3500,20240319,-38.43,1580,20240805,36.39,2535,-14.99,20250306,1748,23.28,20250102,3500,-38.43,20240319,1580,36.39,20240805,2.58,N,362990,100,16 억,,37042,N,N,0,N,00,N
+20250312,121200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,45,2,2.14,780333384,361334,49.02,2070,2225,2055,2730,1470,2100,2159.59,0.22,0,13266,2240,2170,2085,2015,1930,2205,2050,17,630,100,1260,5,1,16800574,360,8.83,1.56,12,2.15,243.00,1379.00,3500,20240319,-38.71,1580,20240805,35.76,2535,-15.38,20250306,1748,22.71,20250102,3500,-38.71,20240319,1580,35.76,20240805,2.58,N,362990,100,16 억,,37042,N,N,0,N,00,N
+20250312,111151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,70,2,3.33,706640449,326974,44.36,2070,2225,2055,2730,1470,2100,2161.15,0.22,0,6833,2240,2170,2085,2015,1930,2205,2050,17,630,100,1260,5,1,16800574,365,8.93,1.57,12,1.95,243.00,1379.00,3500,20240319,-38.00,1580,20240805,37.34,2535,-14.40,20250306,1748,24.14,20250102,3500,-38.00,20240319,1580,37.34,20240805,2.58,N,362990,100,16 억,,37042,N,N,0,N,00,N
+20250312,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,105,2,5.00,525074340,243372,33.02,2070,2225,2055,2730,1470,2100,2157.50,0.22,0,2922,2240,2170,2085,2015,1930,2205,2050,17,630,100,1260,5,1,16800574,370,9.07,1.60,12,1.45,243.00,1379.00,3500,20240319,-37.00,1580,20240805,39.56,2535,-13.02,20250306,1748,26.14,20250102,3500,-37.00,20240319,1580,39.56,20240805,2.58,N,362990,100,16 억,,37042,N,N,0,N,00,N
+20250312,091201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2085,-15,5,-0.71,50144020,24199,3.28,2070,2090,2055,2730,1470,2100,2072.15,0.22,0,-113,2240,2170,2085,2015,1930,2205,2050,17,630,100,1260,5,1,16800574,350,8.58,1.51,12,0.14,243.00,1379.00,3500,20240319,-40.43,1580,20240805,31.96,2535,-17.75,20250306,1748,19.28,20250102,3500,-40.43,20240319,1580,31.96,20240805,2.58,N,362990,100,16 억,,37042,N,N,0,N,00,N
 20250311,161147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,-90,5,-4.11,1518722055,731567,29.42,2095,2155,2000,2845,1535,2190,2075.84,0.17,0,7553,2506,2347,2246,2087,1986,2320,2060,17,655,100,1310,5,1,16800574,353,8.64,1.52,12,4.35,243.00,1379.00,3500,20240319,-40.00,1580,20240805,32.91,2535,-17.16,20250306,1748,20.14,20250102,3500,-40.00,20240319,1580,32.91,20240805,2.31,N,362990,100,16 억,,29350,N,N,0,N,00,N
 20250311,151150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,-110,5,-5.02,1446775880,697020,28.04,2095,2155,2000,2845,1535,2190,2075.66,0.17,0,5772,2506,2347,2246,2087,1986,2320,2060,17,655,100,1310,5,1,16800574,349,8.56,1.51,12,4.15,243.00,1379.00,3500,20240319,-40.57,1580,20240805,31.65,2535,-17.95,20250306,1748,18.99,20250102,3500,-40.57,20240319,1580,31.65,20240805,2.31,N,362990,100,16 억,,29350,N,N,0,N,00,N
 20250311,141154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,-100,5,-4.57,1335641819,643714,25.89,2095,2155,2000,2845,1535,2190,2074.90,0.17,0,3283,2506,2347,2246,2087,1986,2320,2060,17,655,100,1310,5,1,16800574,351,8.60,1.52,12,3.83,243.00,1379.00,3500,20240319,-40.29,1580,20240805,32.28,2535,-17.55,20250306,1748,19.57,20250102,3500,-40.29,20240319,1580,32.28,20240805,2.31,N,362990,100,16 억,,29350,N,N,0,N,00,N
diff --git a/363250/price/prices-20250301.csv b/363250/price/prices-20250301.csv
index 0b4aec3c0744..227344eb9e65 100644
--- a/363250/price/prices-20250301.csv
+++ b/363250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10690,-10,5,-0.09,398259720,37536,118.59,10650,10810,10430,13910,7490,10700,10610.07,2.63,0,-11802,11060,10880,10590,10410,10120,10970,10500,35,3210,500,7270,10,1,7032798,752,-9.39,2.72,12,0.53,-1139.00,3931.00,12800,20240822,-16.48,5390,20240307,98.33,11480,-6.88,20250310,9450,13.12,20250224,12800,-16.48,20240822,5600,90.89,20240318,5.18,N,363250,500,35 억,,184964,N,N,0,N,00,N
+20250312,151157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10610,-90,5,-0.84,382330390,36044,113.87,10650,10810,10430,13910,7490,10700,10607.32,2.63,0,-10873,11060,10880,10590,10410,10120,10970,10500,35,3210,500,7270,10,1,7032798,746,-9.32,2.70,12,0.51,-1139.00,3931.00,12800,20240822,-17.11,5390,20240307,96.85,11480,-7.58,20250310,9450,12.28,20250224,12800,-17.11,20240822,5600,89.46,20240318,5.18,N,363250,500,35 억,,184964,N,N,0,N,00,N
+20250312,141155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-250,5,-2.34,285882640,26926,85.07,10650,10810,10430,13910,7490,10700,10617.35,2.63,0,-9004,11060,10880,10590,10410,10120,10970,10500,35,3210,500,7270,10,1,7032798,735,-9.17,2.66,12,0.38,-1139.00,3931.00,12800,20240822,-18.36,5390,20240307,93.88,11480,-8.97,20250310,9450,10.58,20250224,12800,-18.36,20240822,5600,86.61,20240318,5.18,N,363250,500,35 억,,184964,N,N,0,N,00,N
+20250312,131156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,-120,5,-1.12,211533320,19841,62.68,10650,10810,10550,13910,7490,10700,10661.42,2.63,0,-9225,11060,10880,10590,10410,10120,10970,10500,35,3210,500,7270,10,1,7032798,744,-9.29,2.69,12,0.28,-1139.00,3931.00,12800,20240822,-17.34,5390,20240307,96.29,11480,-7.84,20250310,9450,11.96,20250224,12800,-17.34,20240822,5600,88.93,20240318,5.18,N,363250,500,35 억,,184964,N,N,0,N,00,N
+20250312,121201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10670,-30,5,-0.28,147664250,13831,43.70,10650,10810,10600,13910,7490,10700,10676.32,2.63,0,-7054,11060,10880,10590,10410,10120,10970,10500,35,3210,500,7270,10,1,7032798,750,-9.37,2.71,12,0.20,-1139.00,3931.00,12800,20240822,-16.64,5390,20240307,97.96,11480,-7.06,20250310,9450,12.91,20250224,12800,-16.64,20240822,5600,90.54,20240318,5.18,N,363250,500,35 억,,184964,N,N,0,N,00,N
+20250312,111151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10750,50,2,0.47,44182220,4126,13.04,10650,10810,10610,13910,7490,10700,10708.25,2.63,0,-689,11060,10880,10590,10410,10120,10970,10500,35,3210,500,7270,10,1,7032798,756,-9.44,2.73,12,0.06,-1139.00,3931.00,12800,20240822,-16.02,5390,20240307,99.44,11480,-6.36,20250310,9450,13.76,20250224,12800,-16.02,20240822,5600,91.96,20240318,5.18,N,363250,500,35 억,,184964,N,N,0,N,00,N
+20250312,101153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10790,90,2,0.84,29477270,2754,8.70,10650,10810,10610,13910,7490,10700,10703.44,2.63,0,-302,11060,10880,10590,10410,10120,10970,10500,35,3210,500,7270,10,1,7032798,759,-9.47,2.74,12,0.04,-1139.00,3931.00,12800,20240822,-15.70,5390,20240307,100.19,11480,-6.01,20250310,9450,14.18,20250224,12800,-15.70,20240822,5600,92.68,20240318,5.18,N,363250,500,35 억,,184964,N,N,0,N,00,N
+20250312,091202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10610,-90,5,-0.84,11144640,1048,3.31,10650,10700,10610,13910,7490,10700,10634.20,2.63,0,321,11060,10880,10590,10410,10120,10970,10500,35,3210,500,7270,10,1,7032798,746,-9.32,2.70,12,0.01,-1139.00,3931.00,12800,20240822,-17.11,5390,20240307,96.85,11480,-7.58,20250310,9450,12.28,20250224,12800,-17.11,20240822,5600,89.46,20240318,5.18,N,363250,500,35 억,,184964,N,N,0,N,00,N
 20250311,161147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,10,2,0.09,333077615,31553,49.62,10530,10770,10300,13890,7490,10690,10556.13,2.50,0,9354,11823,11256,10913,10346,10003,11085,10175,35,3200,500,7260,10,1,7032798,753,-9.39,2.72,12,0.45,-1139.00,3931.00,12800,20240822,-16.41,5390,20240307,98.52,11480,-6.79,20250310,9450,13.23,20250224,12800,-16.41,20240822,5600,91.07,20240318,5.06,N,363250,500,35 억,,175610,N,N,0,N,00,N
 20250311,151150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10620,-70,5,-0.65,329696355,31236,49.12,10530,10770,10300,13890,7490,10690,10555.01,2.50,0,9320,11823,11256,10913,10346,10003,11085,10175,35,3200,500,7260,10,1,7032798,747,-9.32,2.70,12,0.44,-1139.00,3931.00,12800,20240822,-17.03,5390,20240307,97.03,11480,-7.49,20250310,9450,12.38,20250224,12800,-17.03,20240822,5600,89.64,20240318,5.06,N,363250,500,35 억,,175610,N,N,0,N,00,N
 20250311,141154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10650,-40,5,-0.37,271688955,25758,40.51,10530,10770,10300,13890,7490,10690,10547.75,2.50,0,8060,11823,11256,10913,10346,10003,11085,10175,35,3200,500,7260,10,1,7032798,749,-9.35,2.71,12,0.37,-1139.00,3931.00,12800,20240822,-16.80,5390,20240307,97.59,11480,-7.23,20250310,9450,12.70,20250224,12800,-16.80,20240822,5600,90.18,20240318,5.06,N,363250,500,35 억,,175610,N,N,0,N,00,N
diff --git a/363260/price/prices-20250301.csv b/363260/price/prices-20250301.csv
index ab79ac70984a..27cd540e33b2 100644
--- a/363260/price/prices-20250301.csv
+++ b/363260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1947,-24,5,-1.22,492907788,251035,51.83,1971,2005,1937,2560,1380,1971,1963.67,0.90,0,-32816,2042,2006,1953,1917,1864,2024,1935,161,589,500,1220,1,1,32163769,626,-69.54,1.57,12,0.78,-28.00,1239.00,4015,20240423,-51.51,1404,20241210,38.68,2885,-32.51,20250120,1691,15.14,20250102,3200,-39.16,20240529,439,343.51,20240416,7.31,N,363260,500,160 억,,288527,N,N,0,N,00,N
+20250312,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1949,-22,5,-1.12,449326949,228667,47.22,1971,2005,1937,2560,1380,1971,1964.98,0.90,0,-38695,2042,2006,1953,1917,1864,2024,1935,161,589,500,1220,1,1,32163769,627,-69.61,1.57,12,0.71,-28.00,1239.00,4015,20240423,-51.46,1404,20241210,38.82,2885,-32.44,20250120,1691,15.26,20250102,3200,-39.09,20240529,439,343.96,20240416,7.31,N,363260,500,160 억,,288527,N,N,0,N,00,N
+20250312,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1965,-6,5,-0.30,274762810,139173,28.74,1971,2005,1956,2560,1380,1971,1974.25,0.90,0,-16085,2042,2006,1953,1917,1864,2024,1935,161,589,500,1220,1,1,32163769,632,-70.18,1.59,12,0.43,-28.00,1239.00,4015,20240423,-51.06,1404,20241210,39.96,2885,-31.89,20250120,1691,16.20,20250102,3200,-38.59,20240529,439,347.61,20240416,7.31,N,363260,500,160 억,,288527,N,N,0,N,00,N
+20250312,131157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1972,1,2,0.05,227353297,115016,23.75,1971,2005,1960,2560,1380,1971,1976.71,0.90,0,-14701,2042,2006,1953,1917,1864,2024,1935,161,589,500,1220,1,1,32163769,634,-70.43,1.59,12,0.36,-28.00,1239.00,4015,20240423,-50.88,1404,20241210,40.46,2885,-31.65,20250120,1691,16.62,20250102,3200,-38.38,20240529,439,349.20,20240416,7.31,N,363260,500,160 억,,288527,N,N,0,N,00,N
+20250312,121201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1980,9,2,0.46,204395955,103359,21.34,1971,2005,1960,2560,1380,1971,1977.53,0.90,0,-10199,2042,2006,1953,1917,1864,2024,1935,161,589,500,1220,1,1,32163769,637,-70.71,1.60,12,0.32,-28.00,1239.00,4015,20240423,-50.68,1404,20241210,41.03,2885,-31.37,20250120,1691,17.09,20250102,3200,-38.12,20240529,439,351.03,20240416,7.31,N,363260,500,160 억,,288527,N,N,0,N,00,N
+20250312,111151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1975,4,2,0.20,186325513,94203,19.45,1971,2005,1960,2560,1380,1971,1977.91,0.90,0,-8122,2042,2006,1953,1917,1864,2024,1935,161,589,500,1220,1,1,32163769,635,-70.54,1.59,12,0.29,-28.00,1239.00,4015,20240423,-50.81,1404,20241210,40.67,2885,-31.54,20250120,1691,16.79,20250102,3200,-38.28,20240529,439,349.89,20240416,7.31,N,363260,500,160 억,,288527,N,N,0,N,00,N
+20250312,101154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1977,6,2,0.30,128296016,64765,13.37,1971,2005,1960,2560,1380,1971,1980.95,0.90,0,9591,2042,2006,1953,1917,1864,2024,1935,161,589,500,1220,1,1,32163769,636,-70.61,1.60,12,0.20,-28.00,1239.00,4015,20240423,-50.76,1404,20241210,40.81,2885,-31.47,20250120,1691,16.91,20250102,3200,-38.22,20240529,439,350.34,20240416,7.31,N,363260,500,160 억,,288527,N,N,0,N,00,N
+20250312,091202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1978,7,2,0.36,56662206,28697,5.93,1971,2005,1960,2560,1380,1971,1974.50,0.90,0,5628,2042,2006,1953,1917,1864,2024,1935,161,589,500,1220,1,1,32163769,636,-70.64,1.60,12,0.09,-28.00,1239.00,4015,20240423,-50.73,1404,20241210,40.88,2885,-31.44,20250120,1691,16.97,20250102,3200,-38.19,20240529,439,350.57,20240416,7.31,N,363260,500,160 억,,288527,N,N,0,N,00,N
 20250311,161148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1971,-44,5,-2.18,931140022,480612,44.35,1960,1989,1900,2615,1415,2015,1937.33,0.92,0,-7476,2245,2130,2040,1925,1835,2187,1982,161,600,500,1240,1,1,32163769,634,-70.39,1.59,12,1.49,-28.00,1239.00,4015,20240423,-50.91,1404,20241210,40.38,2885,-31.68,20250120,1691,16.56,20250102,3200,-38.41,20240529,439,348.97,20240416,7.14,N,363260,500,160 억,,296414,N,N,0,N,00,N
 20250311,151151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1970,-45,5,-2.23,887481341,458457,42.31,1960,1989,1900,2615,1415,2015,1935.80,0.92,0,-17095,2245,2130,2040,1925,1835,2187,1982,161,600,500,1240,1,1,32163769,634,-70.36,1.59,12,1.43,-28.00,1239.00,4015,20240423,-50.93,1404,20241210,40.31,2885,-31.72,20250120,1691,16.50,20250102,3200,-38.44,20240529,439,348.75,20240416,7.14,N,363260,500,160 억,,296414,N,N,0,N,00,N
 20250311,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1965,-50,5,-2.48,813219607,420580,38.81,1960,1989,1900,2615,1415,2015,1933.57,0.92,0,-21319,2245,2130,2040,1925,1835,2187,1982,161,600,500,1240,1,1,32163769,632,-70.18,1.59,12,1.31,-28.00,1239.00,4015,20240423,-51.06,1404,20241210,39.96,2885,-31.89,20250120,1691,16.20,20250102,3200,-38.59,20240529,439,347.61,20240416,7.14,N,363260,500,160 억,,296414,N,N,0,N,00,N
diff --git a/363280/price/prices-20250301.csv b/363280/price/prices-20250301.csv
index af35ab602cbf..a6d8bc2c8e99 100644
--- a/363280/price/prices-20250301.csv
+++ b/363280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161157,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2315,-25,5,-1.07,61064832,26309,58.96,2305,2355,2305,3040,1640,2340,2321.06,1.06,0,4396,2396,2367,2336,2307,2276,2382,2322,252,700,500,1490,5,1,50429268,1167,-0.20,0.12,12,0.05,-11436.00,19603.00,4460,20240826,-48.09,2305,20250312,0.43,2770,-16.43,20250107,2305,0.43,20250312,4460,-48.09,20240826,2305,0.43,20250312,0.00,N,363280,500,252 억,,534340,N,N,0,N,00,N
+20250312,151158,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2320,-20,5,-0.85,53940772,23232,52.06,2305,2355,2305,3040,1640,2340,2321.83,1.06,0,4467,2396,2367,2336,2307,2276,2382,2322,252,700,500,1490,5,1,50429268,1170,-0.20,0.12,12,0.05,-11436.00,19603.00,4460,20240826,-47.98,2305,20250312,0.65,2770,-16.25,20250107,2305,0.65,20250312,4460,-47.98,20240826,2305,0.65,20250312,0.00,N,363280,500,252 억,,534340,N,N,0,N,00,N
+20250312,141156,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2332,-8,5,-0.34,39630853,17052,38.21,2305,2355,2305,3040,1640,2340,2324.12,1.06,0,4506,2396,2367,2336,2307,2276,2382,2322,252,700,500,1490,5,1,50429268,1176,-0.20,0.12,12,0.03,-11436.00,19603.00,4460,20240826,-47.71,2305,20250312,1.17,2770,-15.81,20250107,2305,1.17,20250312,4460,-47.71,20240826,2305,1.17,20250312,0.00,N,363280,500,252 억,,534340,N,N,0,N,00,N
+20250312,131157,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2315,-25,5,-1.07,36242041,15591,34.94,2305,2355,2305,3040,1640,2340,2324.55,1.06,0,4594,2396,2367,2336,2307,2276,2382,2322,252,700,500,1490,5,1,50429268,1167,-0.20,0.12,12,0.03,-11436.00,19603.00,4460,20240826,-48.09,2305,20250312,0.43,2770,-16.43,20250107,2305,0.43,20250312,4460,-48.09,20240826,2305,0.43,20250312,0.00,N,363280,500,252 억,,534340,N,N,0,N,00,N
+20250312,121201,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2330,-10,5,-0.43,20290676,8727,19.56,2305,2355,2305,3040,1640,2340,2325.05,1.06,0,1919,2396,2367,2336,2307,2276,2382,2322,252,700,500,1490,5,1,50429268,1175,-0.20,0.12,12,0.02,-11436.00,19603.00,4460,20240826,-47.76,2305,20250312,1.08,2770,-15.88,20250107,2305,1.08,20250312,4460,-47.76,20240826,2305,1.08,20250312,0.00,N,363280,500,252 억,,534340,N,N,0,N,00,N
+20250312,111152,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2330,-10,5,-0.43,18380016,7907,17.72,2305,2355,2305,3040,1640,2340,2324.52,1.06,0,1925,2396,2367,2336,2307,2276,2382,2322,252,700,500,1490,5,1,50429268,1175,-0.20,0.12,12,0.02,-11436.00,19603.00,4460,20240826,-47.76,2305,20250312,1.08,2770,-15.88,20250107,2305,1.08,20250312,4460,-47.76,20240826,2305,1.08,20250312,0.00,N,363280,500,252 억,,534340,N,N,0,N,00,N
+20250312,101154,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2330,-10,5,-0.43,11710947,5044,11.30,2305,2355,2305,3040,1640,2340,2321.76,1.06,0,26,2396,2367,2336,2307,2276,2382,2322,252,700,500,1490,5,1,50429268,1175,-0.20,0.12,12,0.01,-11436.00,19603.00,4460,20240826,-47.76,2305,20250312,1.08,2770,-15.88,20250107,2305,1.08,20250312,4460,-47.76,20240826,2305,1.08,20250312,0.00,N,363280,500,252 억,,534340,N,N,0,N,00,N
+20250312,091202,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2320,-20,5,-0.85,872890,378,0.85,2305,2340,2305,3040,1640,2340,2309.23,1.06,0,11,2396,2367,2336,2307,2276,2382,2322,252,700,500,1490,5,1,50429268,1170,-0.20,0.12,12,0.00,-11436.00,19603.00,4460,20240826,-47.98,2305,20250312,0.65,2770,-16.25,20250107,2305,0.65,20250312,4460,-47.98,20240826,2305,0.65,20250312,0.00,N,363280,500,252 억,,534340,N,N,0,N,00,N
 20250311,161148,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2340,-30,5,-1.27,103682440,44622,145.98,2330,2365,2305,3080,1660,2370,2323.55,1.04,0,7899,2463,2416,2388,2341,2313,2402,2327,252,710,500,1510,5,1,50429268,1180,-0.20,0.12,12,0.09,-11436.00,19603.00,4460,20240826,-47.53,2305,20250311,1.52,2770,-15.52,20250107,2305,1.52,20250311,4460,-47.53,20240826,2305,1.52,20250311,0.00,N,363280,500,252 억,,526441,N,N,0,N,00,N
 20250311,151151,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2320,-50,5,-2.11,90279585,38875,127.18,2330,2365,2305,3080,1660,2370,2322.30,1.04,0,8239,2463,2416,2388,2341,2313,2402,2327,252,710,500,1510,5,1,50429268,1170,-0.20,0.12,12,0.08,-11436.00,19603.00,4460,20240826,-47.98,2305,20250311,0.65,2770,-16.25,20250107,2305,0.65,20250311,4460,-47.98,20240826,2305,0.65,20250311,0.00,N,363280,500,252 억,,526441,N,N,0,N,00,N
 20250311,141155,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2320,-50,5,-2.11,87998585,37893,123.96,2330,2365,2305,3080,1660,2370,2322.29,1.04,0,8265,2463,2416,2388,2341,2313,2402,2327,252,710,500,1510,5,1,50429268,1170,-0.20,0.12,12,0.08,-11436.00,19603.00,4460,20240826,-47.98,2305,20250311,0.65,2770,-16.25,20250107,2305,0.65,20250311,4460,-47.98,20240826,2305,0.65,20250311,0.00,N,363280,500,252 억,,526441,N,N,0,N,00,N
diff --git a/365270/price/prices-20250301.csv b/365270/price/prices-20250301.csv
index b8a831ffd28f..fba15f435b53 100644
--- a/365270/price/prices-20250301.csv
+++ b/365270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,-300,5,-4.26,750394165,108516,106.70,7020,7210,6740,9150,4930,7040,6915.06,1.34,0,-12565,7500,7270,7000,6770,6500,7385,6885,70,2110,500,4920,10,1,13968599,941,-8.06,2.23,12,0.78,-836.00,3021.00,21350,20240408,-68.43,4900,20240805,37.55,9100,-25.93,20250221,5830,15.61,20250116,21350,-68.43,20240408,4900,37.55,20240805,0.08,N,365270,500,69 억,,186631,N,N,0,N,00,N
+20250312,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,-290,5,-4.12,700268715,101107,99.41,7020,7210,6740,9150,4930,7040,6926.02,1.34,0,-11640,7500,7270,7000,6770,6500,7385,6885,70,2110,500,4920,10,1,13968599,943,-8.07,2.23,12,0.72,-836.00,3021.00,21350,20240408,-68.38,4900,20240805,37.76,9100,-25.82,20250221,5830,15.78,20250116,21350,-68.38,20240408,4900,37.76,20240805,0.08,N,365270,500,69 억,,186631,N,N,0,N,00,N
+20250312,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,-240,5,-3.41,613375505,88308,86.83,7020,7210,6790,9150,4930,7040,6945.86,1.34,0,-8250,7500,7270,7000,6770,6500,7385,6885,70,2110,500,4920,10,1,13968599,950,-8.13,2.25,12,0.63,-836.00,3021.00,21350,20240408,-68.15,4900,20240805,38.78,9100,-25.27,20250221,5830,16.64,20250116,21350,-68.15,20240408,4900,38.78,20240805,0.08,N,365270,500,69 억,,186631,N,N,0,N,00,N
+20250312,131157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,-140,5,-1.99,433405330,61929,60.89,7020,7210,6900,9150,4930,7040,6998.42,1.34,0,-14968,7500,7270,7000,6770,6500,7385,6885,70,2110,500,4920,10,1,13968599,964,-8.25,2.28,12,0.44,-836.00,3021.00,21350,20240408,-67.68,4900,20240805,40.82,9100,-24.18,20250221,5830,18.35,20250116,21350,-67.68,20240408,4900,40.82,20240805,0.08,N,365270,500,69 억,,186631,N,N,0,N,00,N
+20250312,121201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,-70,5,-0.99,336642580,47941,47.14,7020,7210,6920,9150,4930,7040,7022.02,1.34,0,-13263,7500,7270,7000,6770,6500,7385,6885,70,2110,500,4920,10,1,13968599,974,-8.34,2.31,12,0.34,-836.00,3021.00,21350,20240408,-67.35,4900,20240805,42.24,9100,-23.41,20250221,5830,19.55,20250116,21350,-67.35,20240408,4900,42.24,20240805,0.08,N,365270,500,69 억,,186631,N,N,0,N,00,N
+20250312,111152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,-90,5,-1.28,277810440,39516,38.85,7020,7210,6920,9150,4930,7040,7030.33,1.34,0,-8828,7500,7270,7000,6770,6500,7385,6885,70,2110,500,4920,10,1,13968599,971,-8.31,2.30,12,0.28,-836.00,3021.00,21350,20240408,-67.45,4900,20240805,41.84,9100,-23.63,20250221,5830,19.21,20250116,21350,-67.45,20240408,4900,41.84,20240805,0.08,N,365270,500,69 억,,186631,N,N,0,N,00,N
+20250312,101154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7000,-40,5,-0.57,176197700,25019,24.60,7020,7210,6920,9150,4930,7040,7042.56,1.34,0,-1946,7500,7270,7000,6770,6500,7385,6885,70,2110,500,4920,10,1,13968599,978,-8.37,2.32,12,0.18,-836.00,3021.00,21350,20240408,-67.21,4900,20240805,42.86,9100,-23.08,20250221,5830,20.07,20250116,21350,-67.21,20240408,4900,42.86,20240805,0.08,N,365270,500,69 억,,186631,N,N,0,N,00,N
+20250312,091203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,-10,5,-0.14,37395080,5315,5.23,7020,7210,6920,9150,4930,7040,7035.76,1.34,0,2583,7500,7270,7000,6770,6500,7385,6885,70,2110,500,4920,10,1,13968599,982,-8.41,2.33,12,0.04,-836.00,3021.00,21350,20240408,-67.07,4900,20240805,43.47,9100,-22.75,20250221,5830,20.58,20250116,21350,-67.07,20240408,4900,43.47,20240805,0.08,N,365270,500,69 억,,186631,N,N,0,N,00,N
 20250311,161148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,110,2,1.59,699802295,99978,56.70,6730,7230,6730,9000,4860,6930,6999.56,1.23,0,14821,7856,7392,7076,6612,6296,7235,6455,70,2070,500,4850,10,1,13968599,983,-8.42,2.33,12,0.72,-836.00,3021.00,21350,20240408,-67.03,4900,20240805,43.67,9100,-22.64,20250221,5830,20.75,20250116,21350,-67.03,20240408,4900,43.67,20240805,0.08,N,365270,500,69 억,,172192,N,N,0,N,00,N
 20250311,151151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,150,2,2.16,693869935,99137,56.22,6730,7230,6730,9000,4860,6930,6999.10,1.23,0,14922,7856,7392,7076,6612,6296,7235,6455,70,2070,500,4850,10,1,13968599,989,-8.47,2.34,12,0.71,-836.00,3021.00,21350,20240408,-66.84,4900,20240805,44.49,9100,-22.20,20250221,5830,21.44,20250116,21350,-66.84,20240408,4900,44.49,20240805,0.08,N,365270,500,69 억,,172192,N,N,0,N,00,N
 20250311,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,40,2,0.58,585086725,83621,47.42,6730,7230,6730,9000,4860,6930,6996.89,1.23,0,8625,7856,7392,7076,6612,6296,7235,6455,70,2070,500,4850,10,1,13968599,974,-8.34,2.31,12,0.60,-836.00,3021.00,21350,20240408,-67.35,4900,20240805,42.24,9100,-23.41,20250221,5830,19.55,20250116,21350,-67.35,20240408,4900,42.24,20240805,0.08,N,365270,500,69 억,,172192,N,N,0,N,00,N
diff --git a/365330/price/prices-20250301.csv b/365330/price/prices-20250301.csv
index 02de9b53651d..b5990425fbb5 100644
--- a/365330/price/prices-20250301.csv
+++ b/365330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,-160,5,-2.47,5322838610,813868,169.53,6780,6840,6300,8420,4540,6480,6541.69,1.16,0,-79764,6860,6670,6400,6210,5940,6765,6305,153,1940,500,4010,10,1,30610000,1935,14.30,4.19,12,2.66,442.00,1510.00,9810,20241219,-35.58,2125,20240628,197.41,9320,-32.19,20250213,5930,6.58,20250304,9810,-35.58,20241219,2125,197.41,20240628,7.33,N,365330,500,153 억,,354112,N,N,0,N,00,N
+20250312,151158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,-160,5,-2.47,5117580510,781364,162.76,6780,6840,6310,8420,4540,6480,6549.55,1.16,0,-80301,6860,6670,6400,6210,5940,6765,6305,153,1940,500,4010,10,1,30610000,1935,14.30,4.19,12,2.55,442.00,1510.00,9810,20241219,-35.58,2125,20240628,197.41,9320,-32.19,20250213,5930,6.58,20250304,9810,-35.58,20241219,2125,197.41,20240628,7.33,N,365330,500,153 억,,354112,N,N,0,N,00,N
+20250312,141156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,-60,5,-0.93,4418428120,671279,139.83,6780,6840,6400,8420,4540,6480,6582.10,1.16,0,-74082,6860,6670,6400,6210,5940,6765,6305,153,1940,500,4010,10,1,30610000,1965,14.52,4.25,12,2.19,442.00,1510.00,9810,20241219,-34.56,2125,20240628,202.12,9320,-31.12,20250213,5930,8.26,20250304,9810,-34.56,20241219,2125,202.12,20240628,7.33,N,365330,500,153 억,,354112,N,N,0,N,00,N
+20250312,131157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,-30,5,-0.46,3988399695,604311,125.88,6780,6840,6440,8420,4540,6480,6599.91,1.16,0,-72772,6860,6670,6400,6210,5940,6765,6305,153,1940,500,4010,10,1,30610000,1974,14.59,4.27,12,1.97,442.00,1510.00,9810,20241219,-34.25,2125,20240628,203.53,9320,-30.79,20250213,5930,8.77,20250304,9810,-34.25,20241219,2125,203.53,20240628,7.33,N,365330,500,153 억,,354112,N,N,0,N,00,N
+20250312,121202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6520,40,2,0.62,3694369845,559058,116.46,6780,6840,6440,8420,4540,6480,6608.20,1.16,0,-70839,6860,6670,6400,6210,5940,6765,6305,153,1940,500,4010,10,1,30610000,1996,14.75,4.32,12,1.83,442.00,1510.00,9810,20241219,-33.54,2125,20240628,206.82,9320,-30.04,20250213,5930,9.95,20250304,9810,-33.54,20241219,2125,206.82,20240628,7.33,N,365330,500,153 억,,354112,N,N,0,N,00,N
+20250312,111152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6530,50,2,0.77,3311610285,500707,104.30,6780,6840,6440,8420,4540,6480,6613.87,1.16,0,-66147,6860,6670,6400,6210,5940,6765,6305,153,1940,500,4010,10,1,30610000,1999,14.77,4.32,12,1.64,442.00,1510.00,9810,20241219,-33.44,2125,20240628,207.29,9320,-29.94,20250213,5930,10.12,20250304,9810,-33.44,20241219,2125,207.29,20240628,7.33,N,365330,500,153 억,,354112,N,N,0,N,00,N
+20250312,101154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,30,2,0.46,2991556645,451654,94.08,6780,6840,6440,8420,4540,6480,6623.56,1.16,0,-61702,6860,6670,6400,6210,5940,6765,6305,153,1940,500,4010,10,1,30610000,1993,14.73,4.31,12,1.48,442.00,1510.00,9810,20241219,-33.64,2125,20240628,206.35,9320,-30.15,20250213,5930,9.78,20250304,9810,-33.64,20241219,2125,206.35,20240628,7.33,N,365330,500,153 억,,354112,N,N,0,N,00,N
+20250312,091203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,70,2,1.08,2012936850,301139,62.73,6780,6840,6550,8420,4540,6480,6684.41,1.16,0,-59510,6860,6670,6400,6210,5940,6765,6305,153,1940,500,4010,10,1,30610000,2005,14.82,4.34,12,0.98,442.00,1510.00,9810,20241219,-33.23,2125,20240628,208.24,9320,-29.72,20250213,5930,10.46,20250304,9810,-33.23,20241219,2125,208.24,20240628,7.33,N,365330,500,153 억,,354112,N,N,0,N,00,N
 20250311,161148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6480,30,2,0.47,2956788055,461060,114.96,6160,6590,6130,8380,4520,6450,6412.91,0.81,0,16100,6776,6612,6456,6292,6136,6535,6215,153,1930,500,3990,10,1,30610000,1984,14.66,4.29,12,1.51,442.00,1510.00,9810,20241219,-33.94,2125,20240628,204.94,9320,-30.47,20250213,5930,9.27,20250304,9810,-33.94,20241219,2125,204.94,20240628,7.35,N,365330,500,153 억,,248012,N,N,0,N,00,N
 20250311,151151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,-10,5,-0.16,2787634550,434924,108.44,6160,6590,6130,8380,4520,6450,6409.47,0.81,0,23297,6776,6612,6456,6292,6136,6535,6215,153,1930,500,3990,10,1,30610000,1971,14.57,4.26,12,1.42,442.00,1510.00,9810,20241219,-34.35,2125,20240628,203.06,9320,-30.90,20250213,5930,8.60,20250304,9810,-34.35,20241219,2125,203.06,20240628,7.35,N,365330,500,153 억,,248012,N,N,0,N,00,N
 20250311,141155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6530,80,2,1.24,2341677150,365937,91.24,6160,6590,6130,8380,4520,6450,6399.12,0.81,0,1560,6776,6612,6456,6292,6136,6535,6215,153,1930,500,3990,10,1,30610000,1999,14.77,4.32,12,1.20,442.00,1510.00,9810,20241219,-33.44,2125,20240628,207.29,9320,-29.94,20250213,5930,10.12,20250304,9810,-33.44,20241219,2125,207.29,20240628,7.35,N,365330,500,153 억,,248012,N,N,0,N,00,N
diff --git a/365340/price/prices-20250301.csv b/365340/price/prices-20250301.csv
index 033f7b3b28bb..48f9195a8926 100644
--- a/365340/price/prices-20250301.csv
+++ b/365340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161158,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35600,500,2,1.42,815920475,23166,63.68,35000,35600,34900,45600,24600,35100,35219.67,1.58,0,1896,35600,35350,34850,34600,34100,35475,34725,61,10500,500,25270,50,1,12148000,4325,17.21,1.39,12,0.19,2068.00,25675.00,99700,20240228,-64.29,34200,20241230,4.09,43000,-17.21,20250220,34200,4.09,20250304,95500,-62.72,20240313,34200,4.09,20241230,1.01,N,365340,500,60 억,,192258,N,N,328,N,00,N
+20250312,151159,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35550,450,2,1.28,792783225,22516,61.90,35000,35550,34900,45600,24600,35100,35209.77,1.58,0,1765,35600,35350,34850,34600,34100,35475,34725,61,10500,500,25270,50,1,12148000,4319,17.19,1.38,12,0.19,2068.00,25675.00,99700,20240228,-64.34,34200,20241230,3.95,43000,-17.33,20250220,34200,3.95,20250304,95500,-62.77,20240313,34200,3.95,20241230,1.01,N,365340,500,60 억,,192258,N,N,266,N,00,N
+20250312,141156,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35350,250,2,0.71,706338925,20076,55.19,35000,35500,34900,45600,24600,35100,35183.25,1.58,0,883,35600,35350,34850,34600,34100,35475,34725,61,10500,500,25270,50,1,12148000,4294,17.09,1.38,12,0.17,2068.00,25675.00,99700,20240228,-64.54,34200,20241230,3.36,43000,-17.79,20250220,34200,3.36,20250304,95500,-62.98,20240313,34200,3.36,20241230,1.01,N,365340,500,60 억,,192258,N,N,266,N,00,N
+20250312,131158,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35400,300,2,0.85,608537275,17314,47.60,35000,35400,34900,45600,24600,35100,35147.12,1.58,0,370,35600,35350,34850,34600,34100,35475,34725,61,10500,500,25270,50,1,12148000,4300,17.12,1.38,12,0.14,2068.00,25675.00,99700,20240228,-64.49,34200,20241230,3.51,43000,-17.67,20250220,34200,3.51,20250304,95500,-62.93,20240313,34200,3.51,20241230,1.01,N,365340,500,60 억,,192258,N,N,266,N,00,N
+20250312,121202,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35250,150,2,0.43,513257925,14611,40.17,35000,35400,34900,45600,24600,35100,35128.19,1.58,0,819,35600,35350,34850,34600,34100,35475,34725,61,10500,500,25270,50,1,12148000,4282,17.05,1.37,12,0.12,2068.00,25675.00,99700,20240228,-64.64,34200,20241230,3.07,43000,-18.02,20250220,34200,3.07,20250304,95500,-63.09,20240313,34200,3.07,20241230,1.01,N,365340,500,60 억,,192258,N,N,266,N,00,N
+20250312,111153,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35300,200,2,0.57,412997800,11763,32.34,35000,35400,34900,45600,24600,35100,35109.90,1.58,0,1081,35600,35350,34850,34600,34100,35475,34725,61,10500,500,25270,50,1,12148000,4288,17.07,1.37,12,0.10,2068.00,25675.00,99700,20240228,-64.59,34200,20241230,3.22,43000,-17.91,20250220,34200,3.22,20250304,95500,-63.04,20240313,34200,3.22,20241230,1.01,N,365340,500,60 억,,192258,N,N,266,N,00,N
+20250312,101155,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35100,0,3,0.00,305746425,8719,23.97,35000,35250,34900,45600,24600,35100,35066.68,1.58,0,885,35600,35350,34850,34600,34100,35475,34725,61,10500,500,25270,50,1,12148000,4264,16.97,1.37,12,0.07,2068.00,25675.00,99700,20240228,-64.79,34200,20241230,2.63,43000,-18.37,20250220,34200,2.63,20250304,95500,-63.25,20240313,34200,2.63,20241230,1.01,N,365340,500,60 억,,192258,N,N,266,N,00,N
+20250312,091203,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35250,150,2,0.43,60113900,1715,4.71,35000,35250,34900,45600,24600,35100,35051.84,1.58,0,-660,35600,35350,34850,34600,34100,35475,34725,61,10500,500,25270,50,1,12148000,4282,17.05,1.37,12,0.01,2068.00,25675.00,99700,20240228,-64.64,34200,20241230,3.07,43000,-18.02,20250220,34200,3.07,20250304,95500,-63.09,20240313,34200,3.07,20241230,1.01,N,365340,500,60 억,,192258,N,N,266,N,00,N
 20250311,161149,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35100,-900,5,-2.50,1258561350,36218,98.54,34900,35100,34350,46800,25200,36000,34747.40,1.60,0,-5168,37133,36566,35833,35266,34533,36850,35550,61,10800,500,25920,50,1,12148000,4264,16.97,1.37,12,0.30,2068.00,25675.00,99700,20240228,-64.79,34200,20241230,2.63,43000,-18.37,20250220,34200,2.63,20250304,95500,-63.25,20240313,34200,2.63,20241230,1.02,N,365340,500,60 억,,193924,N,N,266,N,00,N
 20250311,151152,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34800,-1200,5,-3.33,1189906325,34254,93.20,34900,35100,34350,46800,25200,36000,34736.55,1.60,0,-4595,37133,36566,35833,35266,34533,36850,35550,61,10800,500,25920,50,1,12148000,4228,16.83,1.36,12,0.28,2068.00,25675.00,99700,20240228,-65.10,34200,20241230,1.75,43000,-19.07,20250220,34200,1.75,20250304,95500,-63.56,20240313,34200,1.75,20241230,1.02,N,365340,500,60 억,,193924,N,N,491,N,00,N
 20250311,141156,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34750,-1250,5,-3.47,1082674875,31169,84.80,34900,35100,34350,46800,25200,36000,34734.33,1.60,0,-3021,37133,36566,35833,35266,34533,36850,35550,61,10800,500,25920,50,1,12148000,4221,16.80,1.35,12,0.26,2068.00,25675.00,99700,20240228,-65.15,34200,20241230,1.61,43000,-19.19,20250220,34200,1.61,20250304,95500,-63.61,20240313,34200,1.61,20241230,1.02,N,365340,500,60 억,,193924,N,N,491,N,00,N
diff --git a/365550/price/prices-20250301.csv b/365550/price/prices-20250301.csv
index 4807cd9a00ac..1f99f0e67770 100644
--- a/365550/price/prices-20250301.csv
+++ b/365550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4810,-25,5,-0.52,432309321,89647,78.20,4835,4880,4775,6280,3385,4835,4822.35,42.67,0,-27322,5008,4921,4813,4726,4618,4867,4672,2131,1445,1000,3670,5,1,213089000,10250,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-9.93,3855,20240228,24.77,5050,-4.75,20250307,4270,12.65,20250102,5340,-9.93,20240920,4015,19.80,20240318,0.00,N,365550,1000,2130 억,,90933677,N,N,479,N,00,N
+20250312,151159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4795,-40,5,-0.83,409248641,84849,74.01,4835,4880,4775,6280,3385,4835,4823.26,42.67,0,-25724,5008,4921,4813,4726,4618,4867,4672,2131,1445,1000,3670,5,1,213089000,10218,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-10.21,3855,20240228,24.38,5050,-5.05,20250307,4270,12.30,20250102,5340,-10.21,20240920,4015,19.43,20240318,0.00,N,365550,1000,2130 억,,90933677,N,N,365,N,00,N
+20250312,141157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4800,-35,5,-0.72,371051776,76889,67.07,4835,4880,4775,6280,3385,4835,4825.81,42.67,0,-25054,5008,4921,4813,4726,4618,4867,4672,2131,1445,1000,3670,5,1,213089000,10228,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-10.11,3855,20240228,24.51,5050,-4.95,20250307,4270,12.41,20250102,5340,-10.11,20240920,4015,19.55,20240318,0.00,N,365550,1000,2130 억,,90933677,N,N,365,N,00,N
+20250312,131158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4800,-35,5,-0.72,310154866,64192,55.99,4835,4880,4775,6280,3385,4835,4831.67,42.67,0,-21309,5008,4921,4813,4726,4618,4867,4672,2131,1445,1000,3670,5,1,213089000,10228,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-10.11,3855,20240228,24.51,5050,-4.95,20250307,4270,12.41,20250102,5340,-10.11,20240920,4015,19.55,20240318,0.00,N,365550,1000,2130 억,,90933677,N,N,365,N,00,N
+20250312,121202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,-30,5,-0.62,246180646,50838,44.35,4835,4880,4800,6280,3385,4835,4842.45,42.67,0,-19379,5008,4921,4813,4726,4618,4867,4672,2131,1445,1000,3670,5,1,213089000,10239,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-10.02,3855,20240228,24.64,5050,-4.85,20250307,4270,12.53,20250102,5340,-10.02,20240920,4015,19.68,20240318,0.00,N,365550,1000,2130 억,,90933677,N,N,365,N,00,N
+20250312,111153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,0,3,0.00,171800196,35386,30.87,4835,4880,4820,6280,3385,4835,4855.03,42.67,0,-15203,5008,4921,4813,4726,4618,4867,4672,2131,1445,1000,3670,5,1,213089000,10303,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-9.46,3855,20240228,25.42,5050,-4.26,20250307,4270,13.23,20250102,5340,-9.46,20240920,4015,20.42,20240318,0.00,N,365550,1000,2130 억,,90933677,N,N,365,N,00,N
+20250312,101155,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4870,35,2,0.72,100492993,20679,18.04,4835,4880,4830,6280,3385,4835,4859.66,42.67,0,-8087,5008,4921,4813,4726,4618,4867,4672,2131,1445,1000,3670,5,1,213089000,10377,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-8.80,3855,20240228,26.33,5050,-3.56,20250307,4270,14.05,20250102,5340,-8.80,20240920,4015,21.30,20240318,0.00,N,365550,1000,2130 억,,90933677,N,N,365,N,00,N
+20250312,091203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,15,2,0.31,22144600,4563,3.98,4835,4880,4830,6280,3385,4835,4853.08,42.67,0,-334,5008,4921,4813,4726,4618,4867,4672,2131,1445,1000,3670,5,1,213089000,10335,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-9.18,3855,20240228,25.81,5050,-3.96,20250307,4270,13.58,20250102,5340,-9.18,20240920,4015,20.80,20240318,0.00,N,365550,1000,2130 억,,90933677,N,N,365,N,00,N
 20250311,161149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,-90,5,-1.83,555882254,114639,96.60,4880,4900,4705,6400,3450,4925,4848.98,42.69,0,-27154,5068,4996,4898,4826,4728,4947,4777,2131,1475,1000,3740,5,1,213089000,10303,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-9.46,3855,20240228,25.42,5050,-4.26,20250307,4270,13.23,20250102,5340,-9.46,20240920,4015,20.42,20240318,0.00,N,365550,1000,2130 억,,90963875,N,N,365,N,00,N
 20250311,151152,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4825,-100,5,-2.03,513992114,105968,89.29,4880,4900,4705,6400,3450,4925,4850.45,42.69,0,-21709,5068,4996,4898,4826,4728,4947,4777,2131,1475,1000,3740,5,1,213089000,10282,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-9.64,3855,20240228,25.16,5050,-4.46,20250307,4270,13.00,20250102,5340,-9.64,20240920,4015,20.17,20240318,0.00,N,365550,1000,2130 억,,90963875,N,N,489,N,00,N
 20250311,141156,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4825,-100,5,-2.03,383538989,78892,66.48,4880,4900,4705,6400,3450,4925,4861.57,42.69,0,-21148,5068,4996,4898,4826,4728,4947,4777,2131,1475,1000,3740,5,1,213089000,10282,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-9.64,3855,20240228,25.16,5050,-4.46,20250307,4270,13.00,20250102,5340,-9.64,20240920,4015,20.17,20240318,0.00,N,365550,1000,2130 억,,90963875,N,N,489,N,00,N
diff --git a/365590/price/prices-20250301.csv b/365590/price/prices-20250301.csv
index bf478b39e90e..b76e59a1de2a 100644
--- a/365590/price/prices-20250301.csv
+++ b/365590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,621,19,2,3.16,46192901,76075,70.27,602,621,595,782,422,602,607.20,4.47,0,-12414,642,622,606,586,570,614,578,144,180,100,420,1,1,144447309,897,-9.41,5.65,12,0.05,-66.00,110.00,1620,20240228,-61.67,546,20241210,13.74,763,-18.61,20250120,551,12.70,20250217,1473,-57.84,20240312,546,13.74,20241210,0.33,N,365590,100,144 억,,6463893,N,N,0,N,00,N
+20250312,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,1,2,0.17,41162696,67819,62.64,602,621,595,782,422,602,606.95,4.47,0,-11855,642,622,606,586,570,614,578,144,180,100,420,1,1,144447309,871,-9.14,5.48,12,0.05,-66.00,110.00,1620,20240228,-62.78,546,20241210,10.44,763,-20.97,20250120,551,9.44,20250217,1473,-59.06,20240312,546,10.44,20241210,0.33,N,365590,100,144 억,,6463893,N,N,0,N,00,N
+20250312,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,608,6,2,1.00,35365661,58223,53.78,602,621,595,782,422,602,607.42,4.47,0,-14282,642,622,606,586,570,614,578,144,180,100,420,1,1,144447309,878,-9.21,5.53,12,0.04,-66.00,110.00,1620,20240228,-62.47,546,20241210,11.36,763,-20.31,20250120,551,10.34,20250217,1473,-58.72,20240312,546,11.36,20241210,0.33,N,365590,100,144 억,,6463893,N,N,0,N,00,N
+20250312,131158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,606,4,2,0.66,17006861,28164,26.01,602,621,595,782,422,602,603.85,4.47,0,-5427,642,622,606,586,570,614,578,144,180,100,420,1,1,144447309,875,-9.18,5.51,12,0.02,-66.00,110.00,1620,20240228,-62.59,546,20241210,10.99,763,-20.58,20250120,551,9.98,20250217,1473,-58.86,20240312,546,10.99,20241210,0.33,N,365590,100,144 억,,6463893,N,N,0,N,00,N
+20250312,121203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,7,2,1.16,16580210,27462,25.37,602,621,595,782,422,602,603.75,4.47,0,-4984,642,622,606,586,570,614,578,144,180,100,420,1,1,144447309,880,-9.23,5.54,12,0.02,-66.00,110.00,1620,20240228,-62.41,546,20241210,11.54,763,-20.18,20250120,551,10.53,20250217,1473,-58.66,20240312,546,11.54,20241210,0.33,N,365590,100,144 억,,6463893,N,N,0,N,00,N
+20250312,111153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,1,2,0.17,10236764,16984,15.69,602,621,595,782,422,602,602.73,4.47,0,-202,642,622,606,586,570,614,578,144,180,100,420,1,1,144447309,871,-9.14,5.48,12,0.01,-66.00,110.00,1620,20240228,-62.78,546,20241210,10.44,763,-20.97,20250120,551,9.44,20250217,1473,-59.06,20240312,546,10.44,20241210,0.33,N,365590,100,144 억,,6463893,N,N,0,N,00,N
+20250312,101155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,602,0,3,0.00,8284038,13747,12.70,602,621,595,782,422,602,602.61,4.47,0,215,642,622,606,586,570,614,578,144,180,100,420,1,1,144447309,870,-9.12,5.47,12,0.01,-66.00,110.00,1620,20240228,-62.84,546,20241210,10.26,763,-21.10,20250120,551,9.26,20250217,1473,-59.13,20240312,546,10.26,20241210,0.33,N,365590,100,144 억,,6463893,N,N,0,N,00,N
+20250312,091204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,608,6,2,1.00,1599933,2649,2.45,602,621,595,782,422,602,603.98,4.47,0,126,642,622,606,586,570,614,578,144,180,100,420,1,1,144447309,878,-9.21,5.53,12,0.00,-66.00,110.00,1620,20240228,-62.47,546,20241210,11.36,763,-20.31,20250120,551,10.34,20250217,1473,-58.72,20240312,546,11.36,20241210,0.33,N,365590,100,144 억,,6463893,N,N,0,N,00,N
 20250311,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,602,-5,5,-0.82,65446511,108261,37.68,604,626,590,789,425,607,604.53,4.47,0,10496,629,617,603,591,577,624,598,144,182,100,420,1,1,144447309,870,-9.12,5.47,12,0.07,-66.00,110.00,1734,20240227,-65.28,546,20241210,10.26,763,-21.10,20250120,551,9.26,20250217,1490,-59.60,20240311,546,10.26,20241210,0.33,N,365590,100,144 억,,6453397,N,N,0,N,00,N
 20250311,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,608,1,2,0.16,58993244,97551,33.95,604,626,590,789,425,607,604.74,4.47,0,14560,629,617,603,591,577,624,598,144,182,100,420,1,1,144447309,878,-9.21,5.53,12,0.07,-66.00,110.00,1734,20240227,-64.94,546,20241210,11.36,763,-20.31,20250120,551,10.34,20250217,1490,-59.19,20240311,546,11.36,20241210,0.33,N,365590,100,144 억,,6453397,N,N,0,N,00,N
 20250311,141156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,608,1,2,0.16,49979932,82683,28.77,604,626,590,789,425,607,604.48,4.47,0,17207,629,617,603,591,577,624,598,144,182,100,420,1,1,144447309,878,-9.21,5.53,12,0.06,-66.00,110.00,1734,20240227,-64.94,546,20241210,11.36,763,-20.31,20250120,551,10.34,20250217,1490,-59.19,20240311,546,11.36,20241210,0.33,N,365590,100,144 억,,6453397,N,N,0,N,00,N
diff --git a/365900/price/prices-20250301.csv b/365900/price/prices-20250301.csv
index b69948afe4c1..27a6e04a187a 100644
--- a/365900/price/prices-20250301.csv
+++ b/365900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3895,375,2,10.65,279493930,72770,840.98,3520,3895,3520,4575,2465,3520,3840.78,0.49,0,-839,3906,3712,3546,3352,3186,3810,3450,37,1055,500,2180,5,1,7310300,285,-2.38,0.74,12,1.00,-1637.00,5266.00,5490,20240719,-29.05,2605,20241210,49.52,3995,-2.50,20250228,2610,49.23,20250115,5490,-29.05,20240719,2605,49.52,20241210,0.00,N,365900,500,36 억,,36015,N,N,0,N,00,N
+20250312,151200,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3845,325,2,9.23,242347245,63222,730.64,3520,3895,3520,4575,2465,3520,3833.27,0.49,0,-893,3906,3712,3546,3352,3186,3810,3450,37,1055,500,2180,5,1,7310300,281,-2.35,0.73,12,0.86,-1637.00,5266.00,5490,20240719,-29.96,2605,20241210,47.60,3995,-3.75,20250228,2610,47.32,20250115,5490,-29.96,20240719,2605,47.60,20241210,0.00,N,365900,500,36 억,,36015,N,N,0,N,00,N
+20250312,141157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3790,270,2,7.67,181881655,47482,548.73,3520,3890,3520,4575,2465,3520,3830.54,0.49,0,-837,3906,3712,3546,3352,3186,3810,3450,37,1055,500,2180,5,1,7310300,277,-2.32,0.72,12,0.65,-1637.00,5266.00,5490,20240719,-30.97,2605,20241210,45.49,3995,-5.13,20250228,2610,45.21,20250115,5490,-30.97,20240719,2605,45.49,20241210,0.00,N,365900,500,36 억,,36015,N,N,0,N,00,N
+20250312,131159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3815,295,2,8.38,180748985,47184,545.29,3520,3890,3520,4575,2465,3520,3830.73,0.49,0,-860,3906,3712,3546,3352,3186,3810,3450,37,1055,500,2180,5,1,7310300,279,-2.33,0.72,12,0.65,-1637.00,5266.00,5490,20240719,-30.51,2605,20241210,46.45,3995,-4.51,20250228,2610,46.17,20250115,5490,-30.51,20240719,2605,46.45,20241210,0.00,N,365900,500,36 억,,36015,N,N,0,N,00,N
+20250312,121203,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3825,305,2,8.66,179042110,46738,540.14,3520,3890,3520,4575,2465,3520,3830.76,0.49,0,-923,3906,3712,3546,3352,3186,3810,3450,37,1055,500,2180,5,1,7310300,280,-2.34,0.73,12,0.64,-1637.00,5266.00,5490,20240719,-30.33,2605,20241210,46.83,3995,-4.26,20250228,2610,46.55,20250115,5490,-30.33,20240719,2605,46.83,20241210,0.00,N,365900,500,36 억,,36015,N,N,0,N,00,N
+20250312,111153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3830,310,2,8.81,91293495,23956,276.85,3520,3890,3520,4575,2465,3520,3810.88,0.49,0,-629,3906,3712,3546,3352,3186,3810,3450,37,1055,500,2180,5,1,7310300,280,-2.34,0.73,12,0.33,-1637.00,5266.00,5490,20240719,-30.24,2605,20241210,47.02,3995,-4.13,20250228,2610,46.74,20250115,5490,-30.24,20240719,2605,47.02,20241210,0.00,N,365900,500,36 억,,36015,N,N,0,N,00,N
+20250312,101155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3695,175,2,4.97,44653020,11693,135.13,3520,3890,3520,4575,2465,3520,3818.78,0.49,0,-737,3906,3712,3546,3352,3186,3810,3450,37,1055,500,2180,5,1,7310300,270,-2.26,0.70,12,0.16,-1637.00,5266.00,5490,20240719,-32.70,2605,20241210,41.84,3995,-7.51,20250228,2610,41.57,20250115,5490,-32.70,20240719,2605,41.84,20241210,0.00,N,365900,500,36 억,,36015,N,N,0,N,00,N
+20250312,091204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3785,265,2,7.53,38488870,10030,115.91,3520,3890,3520,4575,2465,3520,3837.37,0.49,0,-466,3906,3712,3546,3352,3186,3810,3450,37,1055,500,2180,5,1,7310300,277,-2.31,0.72,12,0.14,-1637.00,5266.00,5490,20240719,-31.06,2605,20241210,45.30,3995,-5.26,20250228,2610,45.02,20250115,5490,-31.06,20240719,2605,45.30,20241210,0.00,N,365900,500,36 억,,36015,N,N,0,N,00,N
 20250311,161149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3520,85,2,2.47,30632180,8620,281.33,3380,3740,3380,4465,2405,3435,3554.29,0.50,0,-440,3818,3626,3513,3321,3208,3570,3265,37,1030,500,2120,5,1,7310300,257,-2.15,0.67,12,0.12,-1637.00,5266.00,5490,20240719,-35.88,2605,20241210,35.12,3995,-11.89,20250228,2610,34.87,20250115,5490,-35.88,20240719,2605,35.12,20241210,0.00,N,365900,500,36 억,,36455,N,N,0,N,00,N
 20250311,151153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3575,140,2,4.08,28118845,7906,258.03,3380,3740,3380,4465,2405,3435,3556.65,0.50,0,-443,3818,3626,3513,3321,3208,3570,3265,37,1030,500,2120,5,1,7310300,261,-2.18,0.68,12,0.11,-1637.00,5266.00,5490,20240719,-34.88,2605,20241210,37.24,3995,-10.51,20250228,2610,36.97,20250115,5490,-34.88,20240719,2605,37.24,20241210,0.00,N,365900,500,36 억,,36455,N,N,0,N,00,N
 20250311,141156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3605,170,2,4.95,24305505,6852,223.63,3380,3740,3380,4465,2405,3435,3547.21,0.50,0,-435,3818,3626,3513,3321,3208,3570,3265,37,1030,500,2120,5,1,7310300,264,-2.20,0.68,12,0.09,-1637.00,5266.00,5490,20240719,-34.34,2605,20241210,38.39,3995,-9.76,20250228,2610,38.12,20250115,5490,-34.34,20240719,2605,38.39,20241210,0.00,N,365900,500,36 억,,36455,N,N,0,N,00,N
diff --git a/366030/price/prices-20250301.csv b/366030/price/prices-20250301.csv
index 83b9ad6a38bc..060a26abf59c 100644
--- a/366030/price/prices-20250301.csv
+++ b/366030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161159,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,65,2,1.47,217105449,48170,26.20,4435,4557,4435,5760,3105,4435,4507.07,0.34,0,15341,4671,4552,4441,4322,4211,4612,4382,23,1325,100,2830,5,1,22653850,1019,10.11,1.54,12,0.21,445.00,2925.00,7870,20240527,-42.82,3175,20241209,41.73,5640,-20.21,20250116,3610,24.65,20250102,7870,-42.82,20240527,3175,41.73,20241209,4.56,N,366030,100,22 억,,76488,N,N,0,N,00,N
+20250312,151200,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4505,70,2,1.58,208552744,46268,25.17,4435,4557,4435,5760,3105,4435,4507.49,0.34,0,15278,4671,4552,4441,4322,4211,4612,4382,23,1325,100,2830,5,1,22653850,1021,10.12,1.54,12,0.20,445.00,2925.00,7870,20240527,-42.76,3175,20241209,41.89,5640,-20.12,20250116,3610,24.79,20250102,7870,-42.76,20240527,3175,41.89,20241209,4.56,N,366030,100,22 억,,76488,N,N,0,N,00,N
+20250312,141157,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4530,95,2,2.14,168086639,37263,20.27,4435,4557,4435,5760,3105,4435,4510.82,0.34,0,13484,4671,4552,4441,4322,4211,4612,4382,23,1325,100,2830,5,1,22653850,1026,10.18,1.55,12,0.16,445.00,2925.00,7870,20240527,-42.44,3175,20241209,42.68,5640,-19.68,20250116,3610,25.48,20250102,7870,-42.44,20240527,3175,42.68,20241209,4.56,N,366030,100,22 억,,76488,N,N,0,N,00,N
+20250312,131159,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4550,115,2,2.59,148462609,32926,17.91,4435,4557,4435,5760,3105,4435,4508.98,0.34,0,13388,4671,4552,4441,4322,4211,4612,4382,23,1325,100,2830,5,1,22653850,1031,10.22,1.56,12,0.15,445.00,2925.00,7870,20240527,-42.19,3175,20241209,43.31,5640,-19.33,20250116,3610,26.04,20250102,7870,-42.19,20240527,3175,43.31,20241209,4.56,N,366030,100,22 억,,76488,N,N,0,N,00,N
+20250312,121203,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4525,90,2,2.03,132012886,29304,15.94,4435,4535,4435,5760,3105,4435,4504.94,0.34,0,12430,4671,4552,4441,4322,4211,4612,4382,23,1325,100,2830,5,1,22653850,1025,10.17,1.55,12,0.13,445.00,2925.00,7870,20240527,-42.50,3175,20241209,42.52,5640,-19.77,20250116,3610,25.35,20250102,7870,-42.50,20240527,3175,42.52,20241209,4.56,N,366030,100,22 억,,76488,N,N,0,N,00,N
+20250312,111153,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4530,95,2,2.14,113312816,25172,13.69,4435,4530,4435,5760,3105,4435,4501.54,0.34,0,10451,4671,4552,4441,4322,4211,4612,4382,23,1325,100,2830,5,1,22653850,1026,10.18,1.55,12,0.11,445.00,2925.00,7870,20240527,-42.44,3175,20241209,42.68,5640,-19.68,20250116,3610,25.48,20250102,7870,-42.44,20240527,3175,42.68,20241209,4.56,N,366030,100,22 억,,76488,N,N,0,N,00,N
+20250312,101156,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4505,70,2,1.58,78102616,17381,9.45,4435,4522,4435,5760,3105,4435,4493.56,0.34,0,8487,4671,4552,4441,4322,4211,4612,4382,23,1325,100,2830,5,1,22653850,1021,10.12,1.54,12,0.08,445.00,2925.00,7870,20240527,-42.76,3175,20241209,41.89,5640,-20.12,20250116,3610,24.79,20250102,7870,-42.76,20240527,3175,41.89,20241209,4.56,N,366030,100,22 억,,76488,N,N,0,N,00,N
+20250312,091204,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,65,2,1.47,22943685,5135,2.79,4435,4500,4435,5760,3105,4435,4468.10,0.34,0,1825,4671,4552,4441,4322,4211,4612,4382,23,1325,100,2830,5,1,22653850,1019,10.11,1.54,12,0.02,445.00,2925.00,7870,20240527,-42.82,3175,20241209,41.73,5640,-20.21,20250116,3610,24.65,20250102,7870,-42.82,20240527,3175,41.73,20241209,4.56,N,366030,100,22 억,,76488,N,N,0,N,00,N
 20250311,161150,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4435,-85,5,-1.88,809584144,181624,121.75,4350,4560,4330,5870,3165,4520,4457.52,0.23,0,-15236,4746,4632,4576,4462,4406,4605,4435,23,1350,100,2890,5,1,22653850,1005,9.97,1.52,12,0.80,445.00,2925.00,7870,20240527,-43.65,3175,20241209,39.69,5640,-21.37,20250116,3610,22.85,20250102,7870,-43.65,20240527,3175,39.69,20241209,4.63,N,366030,100,22 억,,51646,N,N,0,N,00,N
 20250311,151153,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4435,-85,5,-1.88,788584604,176892,118.57,4350,4560,4330,5870,3165,4520,4458.00,0.23,0,-16442,4746,4632,4576,4462,4406,4605,4435,23,1350,100,2890,5,1,22653850,1005,9.97,1.52,12,0.78,445.00,2925.00,7870,20240527,-43.65,3175,20241209,39.69,5640,-21.37,20250116,3610,22.85,20250102,7870,-43.65,20240527,3175,39.69,20241209,4.63,N,366030,100,22 억,,51646,N,N,0,N,00,N
 20250311,141157,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4475,-45,5,-1.00,722667774,162070,108.64,4350,4560,4330,5870,3165,4520,4458.99,0.23,0,-11110,4746,4632,4576,4462,4406,4605,4435,23,1350,100,2890,5,1,22653850,1014,10.06,1.53,12,0.72,445.00,2925.00,7870,20240527,-43.14,3175,20241209,40.94,5640,-20.66,20250116,3610,23.96,20250102,7870,-43.14,20240527,3175,40.94,20241209,4.63,N,366030,100,22 억,,51646,N,N,0,N,00,N
diff --git a/367000/price/prices-20250301.csv b/367000/price/prices-20250301.csv
index 94dd3b294da8..e120c868623e 100644
--- a/367000/price/prices-20250301.csv
+++ b/367000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,65,2,1.62,22738885,5612,78.09,4005,4140,4005,5220,2815,4020,4051.83,0.25,0,20,4180,4100,4050,3970,3920,4075,3945,42,1200,500,2730,5,1,8388207,343,-10.53,0.75,12,0.07,-388.00,5423.00,8500,20240417,-51.94,3540,20241209,15.40,4800,-14.90,20250122,3915,4.34,20250102,8500,-51.94,20240417,3540,15.40,20241209,0.91,N,367000,500,41 억,,20561,N,N,0,N,00,N
+20250312,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,30,2,0.75,21885960,5401,75.15,4005,4140,4005,5220,2815,4020,4052.21,0.25,0,18,4180,4100,4050,3970,3920,4075,3945,42,1200,500,2730,5,1,8388207,340,-10.44,0.75,12,0.06,-388.00,5423.00,8500,20240417,-52.35,3540,20241209,14.41,4800,-15.62,20250122,3915,3.45,20250102,8500,-52.35,20240417,3540,14.41,20241209,0.91,N,367000,500,41 억,,20561,N,N,0,N,00,N
+20250312,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4040,20,2,0.50,18393260,4536,63.11,4005,4140,4005,5220,2815,4020,4054.95,0.25,0,-16,4180,4100,4050,3970,3920,4075,3945,42,1200,500,2730,5,1,8388207,339,-10.41,0.74,12,0.05,-388.00,5423.00,8500,20240417,-52.47,3540,20241209,14.12,4800,-15.83,20250122,3915,3.19,20250102,8500,-52.47,20240417,3540,14.12,20241209,0.91,N,367000,500,41 억,,20561,N,N,0,N,00,N
+20250312,131159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,50,2,1.24,11038495,2718,37.82,4005,4140,4005,5220,2815,4020,4061.26,0.25,0,-76,4180,4100,4050,3970,3920,4075,3945,42,1200,500,2730,5,1,8388207,341,-10.49,0.75,12,0.03,-388.00,5423.00,8500,20240417,-52.12,3540,20241209,14.97,4800,-15.21,20250122,3915,3.96,20250102,8500,-52.12,20240417,3540,14.97,20241209,0.91,N,367000,500,41 억,,20561,N,N,0,N,00,N
+20250312,121203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,40,2,1.00,4188995,1036,14.41,4005,4085,4005,5220,2815,4020,4043.43,0.25,0,-104,4180,4100,4050,3970,3920,4075,3945,42,1200,500,2730,5,1,8388207,341,-10.46,0.75,12,0.01,-388.00,5423.00,8500,20240417,-52.24,3540,20241209,14.69,4800,-15.42,20250122,3915,3.70,20250102,8500,-52.24,20240417,3540,14.69,20241209,0.91,N,367000,500,41 억,,20561,N,N,0,N,00,N
+20250312,111154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,50,2,1.24,4168795,1031,14.35,4005,4085,4005,5220,2815,4020,4043.45,0.25,0,-104,4180,4100,4050,3970,3920,4075,3945,42,1200,500,2730,5,1,8388207,341,-10.49,0.75,12,0.01,-388.00,5423.00,8500,20240417,-52.12,3540,20241209,14.97,4800,-15.21,20250122,3915,3.96,20250102,8500,-52.12,20240417,3540,14.97,20241209,0.91,N,367000,500,41 억,,20561,N,N,0,N,00,N
+20250312,101156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,25,2,0.62,710280,176,2.45,4005,4050,4005,5220,2815,4020,4035.68,0.25,0,-107,4180,4100,4050,3970,3920,4075,3945,42,1200,500,2730,5,1,8388207,339,-10.43,0.75,12,0.00,-388.00,5423.00,8500,20240417,-52.41,3540,20241209,14.27,4800,-15.73,20250122,3915,3.32,20250102,8500,-52.41,20240417,3540,14.27,20241209,0.91,N,367000,500,41 억,,20561,N,N,0,N,00,N
+20250312,091205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,25,2,0.62,172795,43,0.60,4005,4050,4005,5220,2815,4020,4018.49,0.25,0,-1,4180,4100,4050,3970,3920,4075,3945,42,1200,500,2730,5,1,8388207,339,-10.43,0.75,12,0.00,-388.00,5423.00,8500,20240417,-52.41,3540,20241209,14.27,4800,-15.73,20250122,3915,3.32,20250102,8500,-52.41,20240417,3540,14.27,20241209,0.91,N,367000,500,41 억,,20561,N,N,0,N,00,N
 20250311,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4020,-110,5,-2.66,28809185,7187,271.82,4130,4130,4000,5360,2895,4130,4008.51,0.25,0,3,4203,4166,4108,4071,4013,4185,4090,42,1230,500,2800,5,1,8388207,337,-10.36,0.74,12,0.09,-388.00,5423.00,8500,20240227,-52.71,3540,20241209,13.56,4800,-16.25,20250122,3915,2.68,20250102,8500,-52.71,20240417,3540,13.56,20241209,0.91,N,367000,500,41 억,,20560,N,N,0,N,00,N
 20250311,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4020,-110,5,-2.66,27776045,6930,262.10,4130,4130,4000,5360,2895,4130,4008.09,0.25,0,106,4203,4166,4108,4071,4013,4185,4090,42,1230,500,2800,5,1,8388207,337,-10.36,0.74,12,0.08,-388.00,5423.00,8500,20240227,-52.71,3540,20241209,13.56,4800,-16.25,20250122,3915,2.68,20250102,8500,-52.71,20240417,3540,13.56,20241209,0.91,N,367000,500,41 억,,20560,N,N,0,N,00,N
 20250311,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-125,5,-3.03,22845950,5700,215.58,4130,4130,4000,5360,2895,4130,4008.06,0.25,0,74,4203,4166,4108,4071,4013,4185,4090,42,1230,500,2800,5,1,8388207,336,-10.32,0.74,12,0.07,-388.00,5423.00,8500,20240227,-52.88,3540,20241209,13.14,4800,-16.56,20250122,3915,2.30,20250102,8500,-52.88,20240417,3540,13.14,20241209,0.91,N,367000,500,41 억,,20560,N,N,0,N,00,N
diff --git a/368030/price/prices-20250301.csv b/368030/price/prices-20250301.csv
index de7859dc6e54..8bb77ab8914a 100644
--- a/368030/price/prices-20250301.csv
+++ b/368030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161200,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250312,151200,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250312,141158,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250312,131159,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250312,121204,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250312,111154,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250312,101156,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250312,091205,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250311,161150,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250311,151153,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250311,141157,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250301.csv b/368600/price/prices-20250301.csv
index c8e101f13618..e4e8e47e79d0 100644
--- a/368600/price/prices-20250301.csv
+++ b/368600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,14108595,4647,6.93,3040,3065,3020,3935,2125,3030,3036.06,0.61,0,874,3116,3072,2986,2942,2856,3095,2965,88,905,500,1990,5,1,17538346,535,-4.89,0.94,12,0.03,-624.00,3253.00,6900,20240514,-55.80,2300,20241209,32.61,3530,-13.60,20250117,2900,5.17,20250102,6900,-55.80,20240514,2300,32.61,20241209,0.61,N,368600,500,87 억,,107340,N,N,0,N,00,N
+20250312,151201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,12953950,4268,6.36,3040,3065,3020,3935,2125,3030,3035.13,0.61,0,882,3116,3072,2986,2942,2856,3095,2965,88,905,500,1990,5,1,17538346,535,-4.89,0.94,12,0.02,-624.00,3253.00,6900,20240514,-55.80,2300,20241209,32.61,3530,-13.60,20250117,2900,5.17,20250102,6900,-55.80,20240514,2300,32.61,20241209,0.61,N,368600,500,87 억,,107340,N,N,0,N,00,N
+20250312,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,15,2,0.50,10577375,3485,5.19,3040,3065,3020,3935,2125,3030,3035.11,0.61,0,762,3116,3072,2986,2942,2856,3095,2965,88,905,500,1990,5,1,17538346,534,-4.88,0.94,12,0.02,-624.00,3253.00,6900,20240514,-55.87,2300,20241209,32.39,3530,-13.74,20250117,2900,5.00,20250102,6900,-55.87,20240514,2300,32.39,20241209,0.61,N,368600,500,87 억,,107340,N,N,0,N,00,N
+20250312,131200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,15,2,0.50,10269830,3384,5.04,3040,3065,3020,3935,2125,3030,3034.82,0.61,0,843,3116,3072,2986,2942,2856,3095,2965,88,905,500,1990,5,1,17538346,534,-4.88,0.94,12,0.02,-624.00,3253.00,6900,20240514,-55.87,2300,20241209,32.39,3530,-13.74,20250117,2900,5.00,20250102,6900,-55.87,20240514,2300,32.39,20241209,0.61,N,368600,500,87 억,,107340,N,N,0,N,00,N
+20250312,121204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,6390415,2101,3.13,3040,3065,3025,3935,2125,3030,3041.61,0.61,0,743,3116,3072,2986,2942,2856,3095,2965,88,905,500,1990,5,1,17538346,535,-4.89,0.94,12,0.01,-624.00,3253.00,6900,20240514,-55.80,2300,20241209,32.61,3530,-13.60,20250117,2900,5.17,20250102,6900,-55.80,20240514,2300,32.61,20241209,0.61,N,368600,500,87 억,,107340,N,N,0,N,00,N
+20250312,111154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,25,2,0.83,5329450,1751,2.61,3040,3065,3025,3935,2125,3030,3043.66,0.61,0,661,3116,3072,2986,2942,2856,3095,2965,88,905,500,1990,5,1,17538346,536,-4.90,0.94,12,0.01,-624.00,3253.00,6900,20240514,-55.72,2300,20241209,32.83,3530,-13.46,20250117,2900,5.34,20250102,6900,-55.72,20240514,2300,32.83,20241209,0.61,N,368600,500,87 억,,107340,N,N,0,N,00,N
+20250312,101157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,3700535,1216,1.81,3040,3065,3025,3935,2125,3030,3043.20,0.61,0,660,3116,3072,2986,2942,2856,3095,2965,88,905,500,1990,5,1,17538346,535,-4.89,0.94,12,0.01,-624.00,3253.00,6900,20240514,-55.80,2300,20241209,32.61,3530,-13.60,20250117,2900,5.17,20250102,6900,-55.80,20240514,2300,32.61,20241209,0.61,N,368600,500,87 억,,107340,N,N,0,N,00,N
+20250312,091205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,5,2,0.17,136685,45,0.07,3040,3045,3025,3935,2125,3030,3037.44,0.61,0,-11,3116,3072,2986,2942,2856,3095,2965,88,905,500,1990,5,1,17538346,532,-4.86,0.93,12,0.00,-624.00,3253.00,6900,20240514,-56.01,2300,20241209,31.96,3530,-14.02,20250117,2900,4.66,20250102,6900,-56.01,20240514,2300,31.96,20241209,0.61,N,368600,500,87 억,,107340,N,N,0,N,00,N
 20250311,161151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,0,3,0.00,199730660,67103,467.62,3025,3030,2900,3935,2125,3030,2976.48,0.55,0,9682,3073,3051,3023,3001,2973,3037,2987,88,905,500,1990,5,1,17538346,531,-4.86,0.93,12,0.38,-624.00,3253.00,6900,20240514,-56.09,2300,20241209,31.74,3530,-14.16,20250117,2900,4.48,20250311,6900,-56.09,20240514,2300,31.74,20241209,0.61,N,368600,500,87 억,,96913,N,N,0,N,00,N
 20250311,151154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-5,5,-0.17,199512500,67031,467.11,3025,3030,2900,3935,2125,3030,2976.42,0.55,0,9703,3073,3051,3023,3001,2973,3037,2987,88,905,500,1990,5,1,17538346,531,-4.85,0.93,12,0.38,-624.00,3253.00,6900,20240514,-56.16,2300,20241209,31.52,3530,-14.31,20250117,2900,4.31,20250311,6900,-56.16,20240514,2300,31.52,20241209,0.61,N,368600,500,87 억,,96913,N,N,0,N,00,N
 20250311,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-30,5,-0.99,191763700,64448,449.11,3025,3025,2900,3935,2125,3030,2975.48,0.55,0,9291,3073,3051,3023,3001,2973,3037,2987,88,905,500,1990,5,1,17538346,526,-4.81,0.92,12,0.37,-624.00,3253.00,6900,20240514,-56.52,2300,20241209,30.43,3530,-15.01,20250117,2900,3.45,20250311,6900,-56.52,20240514,2300,30.43,20241209,0.61,N,368600,500,87 억,,96913,N,N,0,N,00,N
diff --git a/368770/price/prices-20250301.csv b/368770/price/prices-20250301.csv
index 6b9768328ec1..e744c2da0ff5 100644
--- a/368770/price/prices-20250301.csv
+++ b/368770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6880,-40,5,-0.58,11676872520,1661090,86.96,6880,7250,6770,8990,4850,6920,7030.20,0.61,0,-24580,7473,7196,7023,6746,6573,7110,6660,33,2070,100,4980,10,1,32854225,2260,79.08,7.06,12,5.06,87.00,975.00,7800,20250307,-11.79,2825,20240805,143.54,7800,-11.79,20250307,4755,44.69,20250102,7800,-11.79,20250307,2825,143.54,20240805,3.02,N,368770,100,32 억,,201676,N,N,0,N,00,N
+20250312,151201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6890,-30,5,-0.43,11273402025,1602357,83.89,6880,7250,6770,8990,4850,6920,7035.53,0.61,0,-30575,7473,7196,7023,6746,6573,7110,6660,33,2070,100,4980,10,1,32854225,2264,79.20,7.07,12,4.88,87.00,975.00,7800,20250307,-11.67,2825,20240805,143.89,7800,-11.67,20250307,4755,44.90,20250102,7800,-11.67,20250307,2825,143.89,20240805,3.02,N,368770,100,32 억,,201676,N,N,0,N,00,N
+20250312,141158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,110,2,1.59,9466004785,1340653,70.19,6880,7250,6770,8990,4850,6920,7060.77,0.61,0,-10409,7473,7196,7023,6746,6573,7110,6660,33,2070,100,4980,10,1,32854225,2310,80.80,7.21,12,4.08,87.00,975.00,7800,20250307,-9.87,2825,20240805,148.85,7800,-9.87,20250307,4755,47.84,20250102,7800,-9.87,20250307,2825,148.85,20240805,3.02,N,368770,100,32 억,,201676,N,N,0,N,00,N
+20250312,131200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7120,200,2,2.89,7269616885,1030563,53.95,6880,7250,6770,8990,4850,6920,7054.06,0.61,0,56447,7473,7196,7023,6746,6573,7110,6660,33,2070,100,4980,10,1,32854225,2339,81.84,7.30,12,3.14,87.00,975.00,7800,20250307,-8.72,2825,20240805,152.04,7800,-8.72,20250307,4755,49.74,20250102,7800,-8.72,20250307,2825,152.04,20240805,3.02,N,368770,100,32 억,,201676,N,N,0,N,00,N
+20250312,121204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7020,100,2,1.45,6590530660,934599,48.93,6880,7250,6770,8990,4850,6920,7051.75,0.61,0,65312,7473,7196,7023,6746,6573,7110,6660,33,2070,100,4980,10,1,32854225,2306,80.69,7.20,12,2.84,87.00,975.00,7800,20250307,-10.00,2825,20240805,148.50,7800,-10.00,20250307,4755,47.63,20250102,7800,-10.00,20250307,2825,148.50,20240805,3.02,N,368770,100,32 억,,201676,N,N,0,N,00,N
+20250312,111155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,180,2,2.60,5827792245,826251,43.26,6880,7250,6770,8990,4850,6920,7053.33,0.61,0,75400,7473,7196,7023,6746,6573,7110,6660,33,2070,100,4980,10,1,32854225,2333,81.61,7.28,12,2.51,87.00,975.00,7800,20250307,-8.97,2825,20240805,151.33,7800,-8.97,20250307,4755,49.32,20250102,7800,-8.97,20250307,2825,151.33,20240805,3.02,N,368770,100,32 억,,201676,N,N,0,N,00,N
+20250312,101157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,220,2,3.18,3387641115,485495,25.42,6880,7160,6770,8990,4850,6920,6977.73,0.61,0,5964,7473,7196,7023,6746,6573,7110,6660,33,2070,100,4980,10,1,32854225,2346,82.07,7.32,12,1.48,87.00,975.00,7800,20250307,-8.46,2825,20240805,152.74,7800,-8.46,20250307,4755,50.16,20250102,7800,-8.46,20250307,2825,152.74,20240805,3.02,N,368770,100,32 억,,201676,N,N,0,N,00,N
+20250312,091205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,60,2,0.87,1093500815,159528,8.35,6880,6980,6770,8990,4850,6920,6854.50,0.61,0,4842,7473,7196,7023,6746,6573,7110,6660,33,2070,100,4980,10,1,32854225,2293,80.23,7.16,12,0.49,87.00,975.00,7800,20250307,-10.51,2825,20240805,147.08,7800,-10.51,20250307,4755,46.79,20250102,7800,-10.51,20250307,2825,147.08,20240805,3.02,N,368770,100,32 억,,201676,N,N,0,N,00,N
 20250311,161151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6920,-250,5,-3.49,12725947575,1807717,66.35,7230,7300,6850,9320,5020,7170,7038.82,1.02,0,-157284,7876,7522,7296,6942,6716,7410,6830,33,2150,100,5160,10,1,32854225,2274,79.54,7.10,12,5.50,87.00,975.00,7800,20250307,-11.28,2825,20240805,144.96,7800,-11.28,20250307,4755,45.53,20250102,7800,-11.28,20250307,2825,144.96,20240805,3.43,N,368770,100,32 억,,335934,N,N,0,N,00,N
 20250311,151154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-210,5,-2.93,11900921635,1688919,61.99,7230,7300,6850,9320,5020,7170,7045.18,1.02,0,-173504,7876,7522,7296,6942,6716,7410,6830,33,2150,100,5160,10,1,32854225,2287,80.00,7.14,12,5.14,87.00,975.00,7800,20250307,-10.77,2825,20240805,146.37,7800,-10.77,20250307,4755,46.37,20250102,7800,-10.77,20250307,2825,146.37,20240805,3.43,N,368770,100,32 억,,335934,N,N,0,N,00,N
 20250311,141158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6970,-200,5,-2.79,10954512145,1552604,56.99,7230,7300,6850,9320,5020,7170,7054.27,1.02,0,-185811,7876,7522,7296,6942,6716,7410,6830,33,2150,100,5160,10,1,32854225,2290,80.11,7.15,12,4.73,87.00,975.00,7800,20250307,-10.64,2825,20240805,146.73,7800,-10.64,20250307,4755,46.58,20250102,7800,-10.64,20250307,2825,146.73,20240805,3.43,N,368770,100,32 억,,335934,N,N,0,N,00,N
diff --git a/368970/price/prices-20250301.csv b/368970/price/prices-20250301.csv
index a71756d132f5..32a5f12391b6 100644
--- a/368970/price/prices-20250301.csv
+++ b/368970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161201,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2470,-15,5,-0.60,123991690,49969,37.27,2490,2525,2465,3230,1740,2485,2481.49,1.63,0,483,2598,2541,2513,2456,2428,2527,2442,47,745,500,1730,5,1,9346160,231,-63.33,0.67,12,0.53,-39.00,3675.00,5320,20240531,-53.57,2465,20250312,0.20,3080,-19.81,20250310,2465,0.20,20250312,5320,-53.57,20240531,2465,0.20,20250312,0.92,N,368970,500,46 억,,152136,N,N,0,N,00,N
+20250312,151201,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2475,-10,5,-0.40,109962970,44297,33.04,2490,2525,2465,3230,1740,2485,2482.40,1.63,0,1035,2598,2541,2513,2456,2428,2527,2442,47,745,500,1730,5,1,9346160,231,-63.46,0.67,12,0.47,-39.00,3675.00,5320,20240531,-53.48,2465,20250312,0.41,3080,-19.64,20250310,2465,0.41,20250312,5320,-53.48,20240531,2465,0.41,20250312,0.92,N,368970,500,46 억,,152136,N,N,0,N,00,N
+20250312,141159,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,90967215,36627,27.32,2490,2525,2465,3230,1740,2485,2483.61,1.63,0,467,2598,2541,2513,2456,2428,2527,2442,47,745,500,1730,5,1,9346160,232,-63.72,0.68,12,0.39,-39.00,3675.00,5320,20240531,-53.29,2465,20250312,0.81,3080,-19.32,20250310,2465,0.81,20250312,5320,-53.29,20240531,2465,0.81,20250312,0.92,N,368970,500,46 억,,152136,N,N,0,N,00,N
+20250312,131200,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2500,15,2,0.60,78992690,31796,23.72,2490,2525,2465,3230,1740,2485,2484.36,1.63,0,423,2598,2541,2513,2456,2428,2527,2442,47,745,500,1730,5,1,9346160,234,-64.10,0.68,12,0.34,-39.00,3675.00,5320,20240531,-53.01,2465,20250312,1.42,3080,-18.83,20250310,2465,1.42,20250312,5320,-53.01,20240531,2465,1.42,20250312,0.92,N,368970,500,46 억,,152136,N,N,0,N,00,N
+20250312,121205,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,75313135,30316,22.61,2490,2525,2465,3230,1740,2485,2484.27,1.63,0,648,2598,2541,2513,2456,2428,2527,2442,47,745,500,1730,5,1,9346160,232,-63.72,0.68,12,0.32,-39.00,3675.00,5320,20240531,-53.29,2465,20250312,0.81,3080,-19.32,20250310,2465,0.81,20250312,5320,-53.29,20240531,2465,0.81,20250312,0.92,N,368970,500,46 억,,152136,N,N,0,N,00,N
+20250312,111155,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2495,10,2,0.40,72748710,29285,21.84,2490,2525,2465,3230,1740,2485,2484.16,1.63,0,1179,2598,2541,2513,2456,2428,2527,2442,47,745,500,1730,5,1,9346160,233,-63.97,0.68,12,0.31,-39.00,3675.00,5320,20240531,-53.10,2465,20250312,1.22,3080,-18.99,20250310,2465,1.22,20250312,5320,-53.10,20240531,2465,1.22,20250312,0.92,N,368970,500,46 억,,152136,N,N,0,N,00,N
+20250312,101157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,25,2,1.01,20923390,8388,6.26,2490,2525,2480,3230,1740,2485,2494.44,1.63,0,-186,2598,2541,2513,2456,2428,2527,2442,47,745,500,1730,5,1,9346160,235,-64.36,0.68,12,0.09,-39.00,3675.00,5320,20240531,-52.82,2475,20250306,1.41,3080,-18.51,20250310,2475,1.41,20250306,5320,-52.82,20240531,2475,1.41,20250306,0.92,N,368970,500,46 억,,152136,N,N,0,N,00,N
+20250312,091206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,25,2,1.01,2810765,1122,0.84,2490,2525,2490,3230,1740,2485,2505.14,1.63,0,-551,2598,2541,2513,2456,2428,2527,2442,47,745,500,1730,5,1,9346160,235,-64.36,0.68,12,0.01,-39.00,3675.00,5320,20240531,-52.82,2475,20250306,1.41,3080,-18.51,20250310,2475,1.41,20250306,5320,-52.82,20240531,2475,1.41,20250306,0.92,N,368970,500,46 억,,152136,N,N,0,N,00,N
 20250311,161151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,-45,5,-1.78,332554159,132406,4.53,2530,2570,2485,3285,1775,2530,2511.52,1.43,0,18885,3280,2905,2705,2330,2130,3092,2517,47,755,500,1770,5,1,9346160,232,-63.72,0.68,12,1.42,-39.00,3675.00,5360,20240227,-53.64,2475,20250306,0.40,3080,-19.32,20250310,2475,0.40,20250306,5320,-53.29,20240531,2475,0.40,20250306,0.91,N,368970,500,46 억,,133251,N,N,0,N,00,N
 20250311,151154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2495,-35,5,-1.38,314105714,124992,4.28,2530,2570,2485,3285,1775,2530,2512.85,1.43,0,21826,3280,2905,2705,2330,2130,3092,2517,47,755,500,1770,5,1,9346160,233,-63.97,0.68,12,1.34,-39.00,3675.00,5360,20240227,-53.45,2475,20250306,0.81,3080,-18.99,20250310,2475,0.81,20250306,5320,-53.10,20240531,2475,0.81,20250306,0.91,N,368970,500,46 억,,133251,N,N,0,N,00,N
 20250311,141158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,-10,5,-0.40,282549059,112359,3.84,2530,2570,2485,3285,1775,2530,2514.55,1.43,0,21552,3280,2905,2705,2330,2130,3092,2517,47,755,500,1770,5,1,9346160,236,-64.62,0.69,12,1.20,-39.00,3675.00,5360,20240227,-52.99,2475,20250306,1.82,3080,-18.18,20250310,2475,1.82,20250306,5320,-52.63,20240531,2475,1.82,20250306,0.91,N,368970,500,46 억,,133251,N,N,0,N,00,N
diff --git a/369370/price/prices-20250301.csv b/369370/price/prices-20250301.csv
index 402ea52a41aa..cef24d29a619 100644
--- a/369370/price/prices-20250301.csv
+++ b/369370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161201,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1573,21,2,1.35,19890068,12677,212.20,1553,1574,1552,2015,1087,1552,1568.99,8.81,0,-378,1570,1560,1545,1535,1520,1553,1528,50,463,100,1110,1,1,49871911,784,-6.99,2.56,12,0.03,-225.00,615.00,2745,20240409,-42.70,1500,20241115,4.87,2095,-24.92,20250203,1517,3.69,20250213,2745,-42.70,20240409,1500,4.87,20241115,0.09,N,369370,100,49 억,,4396034,N,N,0,N,00,N
+20250312,151202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1574,22,2,1.42,19824000,12635,211.50,1553,1574,1552,2015,1087,1552,1568.98,8.81,0,-345,1570,1560,1545,1535,1520,1553,1528,50,463,100,1110,1,1,49871911,785,-7.00,2.56,12,0.03,-225.00,615.00,2745,20240409,-42.66,1500,20241115,4.93,2095,-24.87,20250203,1517,3.76,20250213,2745,-42.66,20240409,1500,4.93,20241115,0.09,N,369370,100,49 억,,4396034,N,N,0,N,00,N
+20250312,141159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1573,21,2,1.35,18565901,11835,198.11,1553,1574,1552,2015,1087,1552,1568.73,8.81,0,-296,1570,1560,1545,1535,1520,1553,1528,50,463,100,1110,1,1,49871911,784,-6.99,2.56,12,0.02,-225.00,615.00,2745,20240409,-42.70,1500,20241115,4.87,2095,-24.92,20250203,1517,3.69,20250213,2745,-42.70,20240409,1500,4.87,20241115,0.09,N,369370,100,49 억,,4396034,N,N,0,N,00,N
+20250312,131200,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1571,19,2,1.22,18435436,11752,196.72,1553,1574,1552,2015,1087,1552,1568.71,8.81,0,-274,1570,1560,1545,1535,1520,1553,1528,50,463,100,1110,1,1,49871911,783,-6.98,2.55,12,0.02,-225.00,615.00,2745,20240409,-42.77,1500,20241115,4.73,2095,-25.01,20250203,1517,3.56,20250213,2745,-42.77,20240409,1500,4.73,20241115,0.09,N,369370,100,49 억,,4396034,N,N,0,N,00,N
+20250312,121205,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1573,21,2,1.35,16492326,10515,176.01,1553,1574,1552,2015,1087,1552,1568.46,8.81,0,-295,1570,1560,1545,1535,1520,1553,1528,50,463,100,1110,1,1,49871911,784,-6.99,2.56,12,0.02,-225.00,615.00,2745,20240409,-42.70,1500,20241115,4.87,2095,-24.92,20250203,1517,3.69,20250213,2745,-42.70,20240409,1500,4.87,20241115,0.09,N,369370,100,49 억,,4396034,N,N,0,N,00,N
+20250312,111155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1570,18,2,1.16,7976321,5090,85.20,1553,1574,1552,2015,1087,1552,1567.06,8.81,0,-346,1570,1560,1545,1535,1520,1553,1528,50,463,100,1110,1,1,49871911,783,-6.98,2.55,12,0.01,-225.00,615.00,2745,20240409,-42.81,1500,20241115,4.67,2095,-25.06,20250203,1517,3.49,20250213,2745,-42.81,20240409,1500,4.67,20241115,0.09,N,369370,100,49 억,,4396034,N,N,0,N,00,N
+20250312,101158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1571,19,2,1.22,7497468,4785,80.10,1553,1574,1552,2015,1087,1552,1566.87,8.81,0,-346,1570,1560,1545,1535,1520,1553,1528,50,463,100,1110,1,1,49871911,783,-6.98,2.55,12,0.01,-225.00,615.00,2745,20240409,-42.77,1500,20241115,4.73,2095,-25.01,20250203,1517,3.56,20250213,2745,-42.77,20240409,1500,4.73,20241115,0.09,N,369370,100,49 억,,4396034,N,N,0,N,00,N
+20250312,091206,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1572,20,2,1.29,3206425,2052,34.35,1553,1574,1552,2015,1087,1552,1562.59,8.81,0,-172,1570,1560,1545,1535,1520,1553,1528,50,463,100,1110,1,1,49871911,784,-6.99,2.56,12,0.00,-225.00,615.00,2745,20240409,-42.73,1500,20241115,4.80,2095,-24.96,20250203,1517,3.63,20250213,2745,-42.73,20240409,1500,4.80,20241115,0.09,N,369370,100,49 억,,4396034,N,N,0,N,00,N
 20250311,161151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1552,12,2,0.78,9171629,5974,22.06,1555,1555,1530,2000,1078,1540,1535.25,8.81,0,-63,1607,1573,1552,1518,1497,1563,1508,50,460,100,1100,1,1,49871911,774,-6.90,2.52,12,0.01,-225.00,615.00,2745,20240409,-43.46,1500,20241115,3.47,2095,-25.92,20250203,1517,2.31,20250213,2745,-43.46,20240409,1500,3.47,20241115,0.09,N,369370,100,49 억,,4396097,N,N,0,N,00,N
 20250311,151154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1552,12,2,0.78,9168481,5972,22.06,1555,1555,1530,2000,1078,1540,1535.24,8.81,0,-63,1607,1573,1552,1518,1497,1563,1508,50,460,100,1100,1,1,49871911,774,-6.90,2.52,12,0.01,-225.00,615.00,2745,20240409,-43.46,1500,20241115,3.47,2095,-25.92,20250203,1517,2.31,20250213,2745,-43.46,20240409,1500,3.47,20241115,0.09,N,369370,100,49 억,,4396097,N,N,0,N,00,N
 20250311,141158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1552,12,2,0.78,9149857,5960,22.01,1555,1555,1530,2000,1078,1540,1535.21,8.81,0,-63,1607,1573,1552,1518,1497,1563,1508,50,460,100,1100,1,1,49871911,774,-6.90,2.52,12,0.01,-225.00,615.00,2745,20240409,-43.46,1500,20241115,3.47,2095,-25.92,20250203,1517,2.31,20250213,2745,-43.46,20240409,1500,3.47,20241115,0.09,N,369370,100,49 억,,4396097,N,N,0,N,00,N
diff --git a/370090/price/prices-20250301.csv b/370090/price/prices-20250301.csv
index 5ea0ad1f2b19..87747dc9f8b5 100644
--- a/370090/price/prices-20250301.csv
+++ b/370090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161201,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18920,750,2,4.13,2004760855,107325,90.57,18200,18970,18140,23600,12720,18170,18679.19,9.30,0,19473,18670,18420,17960,17710,17250,18545,17835,43,5430,500,11260,10,1,8556830,1619,20.50,3.16,12,1.25,923.00,5992.00,32700,20241218,-42.14,12010,20240805,57.54,30750,-38.47,20250106,17500,8.11,20250311,32700,-42.14,20241218,12010,57.54,20240805,6.55,N,370090,500,43 억,,795687,N,N,1,N,00,N
+20250312,151202,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18760,590,2,3.25,1878278345,100608,84.91,18200,18970,18140,23600,12720,18170,18669.27,9.30,0,16954,18670,18420,17960,17710,17250,18545,17835,43,5430,500,11260,10,1,8556830,1605,20.33,3.13,12,1.18,923.00,5992.00,32700,20241218,-42.63,12010,20240805,56.20,30750,-38.99,20250106,17500,7.20,20250311,32700,-42.63,20241218,12010,56.20,20240805,6.55,N,370090,500,43 억,,795687,N,N,1,N,00,N
+20250312,141159,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18890,720,2,3.96,1537749875,82558,69.67,18200,18970,18140,23600,12720,18170,18626.30,9.30,0,10240,18670,18420,17960,17710,17250,18545,17835,43,5430,500,11260,10,1,8556830,1616,20.47,3.15,12,0.96,923.00,5992.00,32700,20241218,-42.23,12010,20240805,57.29,30750,-38.57,20250106,17500,7.94,20250311,32700,-42.23,20241218,12010,57.29,20240805,6.55,N,370090,500,43 억,,795687,N,N,1,N,00,N
+20250312,131201,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18650,480,2,2.64,1237027275,66567,56.18,18200,18850,18140,23600,12720,18170,18583.19,9.30,0,2863,18670,18420,17960,17710,17250,18545,17835,43,5430,500,11260,10,1,8556830,1596,20.21,3.11,12,0.78,923.00,5992.00,32700,20241218,-42.97,12010,20240805,55.29,30750,-39.35,20250106,17500,6.57,20250311,32700,-42.97,20241218,12010,55.29,20240805,6.55,N,370090,500,43 억,,795687,N,N,1,N,00,N
+20250312,121205,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18800,630,2,3.47,1034138695,55713,47.02,18200,18850,18140,23600,12720,18170,18561.89,9.30,0,113,18670,18420,17960,17710,17250,18545,17835,43,5430,500,11260,10,1,8556830,1609,20.37,3.14,12,0.65,923.00,5992.00,32700,20241218,-42.51,12010,20240805,56.54,30750,-38.86,20250106,17500,7.43,20250311,32700,-42.51,20241218,12010,56.54,20240805,6.55,N,370090,500,43 억,,795687,N,N,1,N,00,N
+20250312,111155,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18540,370,2,2.04,821802125,44353,37.43,18200,18730,18140,23600,12720,18170,18528.67,9.30,0,-304,18670,18420,17960,17710,17250,18545,17835,43,5430,500,11260,10,1,8556830,1586,20.09,3.09,12,0.52,923.00,5992.00,32700,20241218,-43.30,12010,20240805,54.37,30750,-39.71,20250106,17500,5.94,20250311,32700,-43.30,20241218,12010,54.37,20240805,6.55,N,370090,500,43 억,,795687,N,N,1,N,00,N
+20250312,101158,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18660,490,2,2.70,658700220,35592,30.04,18200,18730,18140,23600,12720,18170,18506.97,9.30,0,-1089,18670,18420,17960,17710,17250,18545,17835,43,5430,500,11260,10,1,8556830,1597,20.22,3.11,12,0.42,923.00,5992.00,32700,20241218,-42.94,12010,20240805,55.37,30750,-39.32,20250106,17500,6.63,20250311,32700,-42.94,20241218,12010,55.37,20240805,6.55,N,370090,500,43 억,,795687,N,N,1,N,00,N
+20250312,091206,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18480,310,2,1.71,231270215,12638,10.67,18200,18480,18140,23600,12720,18170,18299.59,9.30,0,-1328,18670,18420,17960,17710,17250,18545,17835,43,5430,500,11260,10,1,8556830,1581,20.02,3.08,12,0.15,923.00,5992.00,32700,20241218,-43.49,12010,20240805,53.87,30750,-39.90,20250106,17500,5.60,20250311,32700,-43.49,20241218,12010,53.87,20240805,6.55,N,370090,500,43 억,,795687,N,N,1,N,00,N
 20250311,161152,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18170,-250,5,-1.36,2078035715,116699,135.82,17500,18210,17500,23900,12900,18420,17806.63,8.95,0,39445,19673,19046,18693,18066,17713,18870,17890,43,5480,500,11420,10,1,8556830,1555,19.69,3.03,12,1.36,923.00,5992.00,32700,20241218,-44.43,12010,20240805,51.29,30750,-40.91,20250106,17500,3.83,20250311,32700,-44.43,20241218,12010,51.29,20240805,6.69,N,370090,500,43 억,,766220,N,N,1,N,00,N
 20250311,151155,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18170,-250,5,-1.36,1967537045,110622,128.74,17500,18170,17500,23900,12900,18420,17786.08,8.95,0,40766,19673,19046,18693,18066,17713,18870,17890,43,5480,500,11420,10,1,8556830,1555,19.69,3.03,12,1.29,923.00,5992.00,32700,20241218,-44.43,12010,20240805,51.29,30750,-40.91,20250106,17500,3.83,20250311,32700,-44.43,20241218,12010,51.29,20240805,6.69,N,370090,500,43 억,,766220,N,N,1,N,00,N
 20250311,141159,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17880,-540,5,-2.93,1749208405,98490,114.62,17500,18030,17500,23900,12900,18420,17760.20,8.95,0,34824,19673,19046,18693,18066,17713,18870,17890,43,5480,500,11420,10,1,8556830,1530,19.37,2.98,12,1.15,923.00,5992.00,32700,20241218,-45.32,12010,20240805,48.88,30750,-41.85,20250106,17500,2.17,20250311,32700,-45.32,20241218,12010,48.88,20240805,6.69,N,370090,500,43 억,,766220,N,N,1,N,00,N
diff --git a/371950/price/prices-20250301.csv b/371950/price/prices-20250301.csv
index 67a21ebcc5c5..d9fdf0acba4e 100644
--- a/371950/price/prices-20250301.csv
+++ b/371950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13080,1930,2,17.31,11247897990,849227,1029.10,11160,13950,11150,14490,7810,11150,13244.95,0.51,0,73624,11623,11386,11053,10816,10483,11220,10650,105,3340,500,7130,10,1,21040488,2752,-12.60,4.77,12,4.04,-1038.00,2742.00,18000,20240627,-27.33,5910,20240319,121.32,13950,-6.24,20250312,8300,57.59,20250114,18000,-27.33,20240627,5910,121.32,20240319,0.81,N,371950,500,105 억,,108021,N,N,0,N,00,N
+20250312,151202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13140,1990,2,17.85,11084228340,836731,1013.96,11160,13950,11150,14490,7810,11150,13247.06,0.51,0,76843,11623,11386,11053,10816,10483,11220,10650,105,3340,500,7130,10,1,21040488,2765,-12.66,4.79,12,3.98,-1038.00,2742.00,18000,20240627,-27.00,5910,20240319,122.34,13950,-5.81,20250312,8300,58.31,20250114,18000,-27.00,20240627,5910,122.34,20240319,0.81,N,371950,500,105 억,,108021,N,N,0,N,00,N
+20250312,141200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12760,1610,2,14.44,10485744205,790913,958.44,11160,13950,11150,14490,7810,11150,13257.77,0.51,0,71517,11623,11386,11053,10816,10483,11220,10650,105,3340,500,7130,10,1,21040488,2685,-12.29,4.65,12,3.76,-1038.00,2742.00,18000,20240627,-29.11,5910,20240319,115.91,13950,-8.53,20250312,8300,53.73,20250114,18000,-29.11,20240627,5910,115.91,20240319,0.81,N,371950,500,105 억,,108021,N,N,0,N,00,N
+20250312,131201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12940,1790,2,16.05,9833931025,740387,897.21,11160,13950,11150,14490,7810,11150,13282.15,0.51,0,55444,11623,11386,11053,10816,10483,11220,10650,105,3340,500,7130,10,1,21040488,2723,-12.47,4.72,12,3.52,-1038.00,2742.00,18000,20240627,-28.11,5910,20240319,118.95,13950,-7.24,20250312,8300,55.90,20250114,18000,-28.11,20240627,5910,118.95,20240319,0.81,N,371950,500,105 억,,108021,N,N,0,N,00,N
+20250312,121205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13340,2190,2,19.64,9117221630,686477,831.88,11160,13950,11150,14490,7810,11150,13281.18,0.51,0,52916,11623,11386,11053,10816,10483,11220,10650,105,3340,500,7130,10,1,21040488,2807,-12.85,4.87,12,3.26,-1038.00,2742.00,18000,20240627,-25.89,5910,20240319,125.72,13950,-4.37,20250312,8300,60.72,20250114,18000,-25.89,20240627,5910,125.72,20240319,0.81,N,371950,500,105 억,,108021,N,N,0,N,00,N
+20250312,111156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13410,2260,2,20.27,8589347580,647253,784.35,11160,13950,11150,14490,7810,11150,13270.46,0.51,0,47077,11623,11386,11053,10816,10483,11220,10650,105,3340,500,7130,10,1,21040488,2822,-12.92,4.89,12,3.08,-1038.00,2742.00,18000,20240627,-25.50,5910,20240319,126.90,13950,-3.87,20250312,8300,61.57,20250114,18000,-25.50,20240627,5910,126.90,20240319,0.81,N,371950,500,105 억,,108021,N,N,0,N,00,N
+20250312,101158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,2670,2,23.95,6512107990,494682,599.46,11160,13950,11150,14490,7810,11150,13164.23,0.51,0,304,11623,11386,11053,10816,10483,11220,10650,105,3340,500,7130,10,1,21040488,2908,-13.31,5.04,12,2.35,-1038.00,2742.00,18000,20240627,-23.22,5910,20240319,133.84,13950,-0.93,20250312,8300,66.51,20250114,18000,-23.22,20240627,5910,133.84,20240319,0.81,N,371950,500,105 억,,108021,N,N,0,N,00,N
+20250312,091206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11790,640,2,5.74,205284065,17598,21.33,11160,11830,11150,14490,7810,11150,11665.19,0.51,0,4145,11623,11386,11053,10816,10483,11220,10650,105,3340,500,7130,10,1,21040488,2481,-11.36,4.30,12,0.08,-1038.00,2742.00,18000,20240627,-34.50,5910,20240319,99.49,11830,-0.34,20250312,8300,42.05,20250114,18000,-34.50,20240627,5910,99.49,20240319,0.81,N,371950,500,105 억,,108021,N,N,0,N,00,N
 20250311,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,-140,5,-1.24,903472685,81915,59.20,11290,11290,10720,14670,7910,11290,11028.74,0.61,0,-20242,12030,11660,11110,10740,10190,11845,10925,105,3380,500,7220,10,1,21040488,2346,-10.74,4.07,12,0.39,-1038.00,2742.00,18000,20240627,-38.06,5910,20240319,88.66,11480,-2.87,20250310,8300,34.34,20250114,18000,-38.06,20240627,5910,88.66,20240319,0.81,N,371950,500,105 억,,127982,N,N,0,N,00,N
 20250311,151155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11060,-230,5,-2.04,819263575,74392,53.77,11290,11290,10720,14670,7910,11290,11012.79,0.61,0,-18806,12030,11660,11110,10740,10190,11845,10925,105,3380,500,7220,10,1,21040488,2327,-10.66,4.03,12,0.35,-1038.00,2742.00,18000,20240627,-38.56,5910,20240319,87.14,11480,-3.66,20250310,8300,33.25,20250114,18000,-38.56,20240627,5910,87.14,20240319,0.81,N,371950,500,105 억,,127982,N,N,0,N,00,N
 20250311,141159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11050,-240,5,-2.13,712627060,64748,46.80,11290,11290,10720,14670,7910,11290,11006.16,0.61,0,-15880,12030,11660,11110,10740,10190,11845,10925,105,3380,500,7220,10,1,21040488,2325,-10.65,4.03,12,0.31,-1038.00,2742.00,18000,20240627,-38.61,5910,20240319,86.97,11480,-3.75,20250310,8300,33.13,20250114,18000,-38.61,20240627,5910,86.97,20240319,0.81,N,371950,500,105 억,,127982,N,N,0,N,00,N
diff --git a/372170/price/prices-20250301.csv b/372170/price/prices-20250301.csv
index ee5558cae37f..5fd1d4aeef33 100644
--- a/372170/price/prices-20250301.csv
+++ b/372170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161202,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38600,1500,2,4.04,1294228700,34045,87.14,37200,38700,37000,48200,26000,37100,38013.89,1.89,0,2418,38200,37650,36950,36400,35700,37925,36675,8,11100,100,26710,50,1,7979048,3080,12.56,1.91,12,0.43,3073.00,20202.00,100600,20240313,-61.63,33100,20250203,16.62,44550,-13.36,20250224,33100,16.62,20250203,100600,-61.63,20240313,33100,16.62,20250203,1.85,N,372170,100,7 억,,150424,N,N,7,N,00,N
+20250312,151202,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38550,1450,2,3.91,1218783050,32091,82.14,37200,38550,37000,48200,26000,37100,37978.97,1.89,0,2600,38200,37650,36950,36400,35700,37925,36675,8,11100,100,26710,50,1,7979048,3076,12.54,1.91,12,0.40,3073.00,20202.00,100600,20240313,-61.68,33100,20250203,16.47,44550,-13.47,20250224,33100,16.47,20250203,100600,-61.68,20240313,33100,16.47,20250203,1.85,N,372170,100,7 억,,150424,N,N,10,N,00,N
+20250312,141200,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38000,900,2,2.43,962288900,25394,65.00,37200,38350,37000,48200,26000,37100,37894.34,1.89,0,905,38200,37650,36950,36400,35700,37925,36675,8,11100,100,26710,50,1,7979048,3032,12.37,1.88,12,0.32,3073.00,20202.00,100600,20240313,-62.23,33100,20250203,14.80,44550,-14.70,20250224,33100,14.80,20250203,100600,-62.23,20240313,33100,14.80,20250203,1.85,N,372170,100,7 억,,150424,N,N,10,N,00,N
+20250312,131201,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38000,900,2,2.43,910167750,24025,61.50,37200,38350,37000,48200,26000,37100,37884.19,1.89,0,1113,38200,37650,36950,36400,35700,37925,36675,8,11100,100,26710,50,1,7979048,3032,12.37,1.88,12,0.30,3073.00,20202.00,100600,20240313,-62.23,33100,20250203,14.80,44550,-14.70,20250224,33100,14.80,20250203,100600,-62.23,20240313,33100,14.80,20250203,1.85,N,372170,100,7 억,,150424,N,N,10,N,00,N
+20250312,121206,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38200,1100,2,2.96,802304200,21197,54.26,37200,38350,37000,48200,26000,37100,37849.89,1.89,0,195,38200,37650,36950,36400,35700,37925,36675,8,11100,100,26710,50,1,7979048,3048,12.43,1.89,12,0.27,3073.00,20202.00,100600,20240313,-62.03,33100,20250203,15.41,44550,-14.25,20250224,33100,15.41,20250203,100600,-62.03,20240313,33100,15.41,20250203,1.85,N,372170,100,7 억,,150424,N,N,10,N,00,N
+20250312,111156,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37950,850,2,2.29,707115525,18699,47.86,37200,38350,37000,48200,26000,37100,37815.69,1.89,0,-130,38200,37650,36950,36400,35700,37925,36675,8,11100,100,26710,50,1,7979048,3028,12.35,1.88,12,0.23,3073.00,20202.00,100600,20240313,-62.28,33100,20250203,14.65,44550,-14.81,20250224,33100,14.65,20250203,100600,-62.28,20240313,33100,14.65,20250203,1.85,N,372170,100,7 억,,150424,N,N,10,N,00,N
+20250312,101158,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37900,800,2,2.16,500634925,13268,33.96,37200,38250,37000,48200,26000,37100,37732.51,1.89,0,-2732,38200,37650,36950,36400,35700,37925,36675,8,11100,100,26710,50,1,7979048,3024,12.33,1.88,12,0.17,3073.00,20202.00,100600,20240313,-62.33,33100,20250203,14.50,44550,-14.93,20250224,33100,14.50,20250203,100600,-62.33,20240313,33100,14.50,20250203,1.85,N,372170,100,7 억,,150424,N,N,10,N,00,N
+20250312,091207,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37950,850,2,2.29,130416400,3475,8.89,37200,38250,37000,48200,26000,37100,37529.90,1.89,0,-730,38200,37650,36950,36400,35700,37925,36675,8,11100,100,26710,50,1,7979048,3028,12.35,1.88,12,0.04,3073.00,20202.00,100600,20240313,-62.28,33100,20250203,14.65,44550,-14.81,20250224,33100,14.65,20250203,100600,-62.28,20240313,33100,14.65,20250203,1.85,N,372170,100,7 억,,150424,N,N,10,N,00,N
 20250311,161152,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37100,-1250,5,-3.26,1425588575,38771,91.63,36550,37500,36250,49850,26850,38350,36769.04,1.98,0,-9100,41050,39700,37850,36500,34650,40375,37175,8,11500,100,27610,50,1,7979048,2960,12.07,1.84,12,0.49,3073.00,20202.00,102700,20240227,-63.88,33100,20250203,12.08,44550,-16.72,20250224,33100,12.08,20250203,100600,-63.12,20240313,33100,12.08,20250203,1.87,N,372170,100,7 억,,158148,N,N,10,N,00,N
 20250311,151155,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37050,-1300,5,-3.39,1393600525,37909,89.60,36550,37500,36250,49850,26850,38350,36761.73,1.98,0,-9091,41050,39700,37850,36500,34650,40375,37175,8,11500,100,27610,50,1,7979048,2956,12.06,1.83,12,0.48,3073.00,20202.00,102700,20240227,-63.92,33100,20250203,11.93,44550,-16.84,20250224,33100,11.93,20250203,100600,-63.17,20240313,33100,11.93,20250203,1.87,N,372170,100,7 억,,158148,N,N,59,N,00,N
 20250311,141159,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37100,-1250,5,-3.26,1252401825,34106,80.61,36550,37500,36250,49850,26850,38350,36720.87,1.98,0,-8326,41050,39700,37850,36500,34650,40375,37175,8,11500,100,27610,50,1,7979048,2960,12.07,1.84,12,0.43,3073.00,20202.00,102700,20240227,-63.88,33100,20250203,12.08,44550,-16.72,20250224,33100,12.08,20250203,100600,-63.12,20240313,33100,12.08,20250203,1.87,N,372170,100,7 억,,158148,N,N,59,N,00,N
diff --git a/372320/price/prices-20250301.csv b/372320/price/prices-20250301.csv
index b8b84704b6b9..78721ae12fb6 100644
--- a/372320/price/prices-20250301.csv
+++ b/372320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161202,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29050,450,2,1.57,1354405950,46810,61.46,28800,29450,28450,37150,20050,28600,28933.68,1.23,0,-9272,29266,28932,28566,28232,27866,29100,28400,71,8550,500,20590,50,1,14199293,4125,-11.99,6.69,12,0.33,-2422.00,4341.00,43000,20240307,-32.44,19390,20241209,49.82,36000,-19.31,20250220,26800,8.40,20250203,38500,-24.55,20240530,19390,49.82,20241209,0.69,N,372320,500,70 억,,175012,N,N,15,N,00,N
+20250312,151203,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29050,450,2,1.57,1250570150,43259,56.79,28800,29300,28450,37150,20050,28600,28908.90,1.23,0,-8728,29266,28932,28566,28232,27866,29100,28400,71,8550,500,20590,50,1,14199293,4125,-11.99,6.69,12,0.30,-2422.00,4341.00,43000,20240307,-32.44,19390,20241209,49.82,36000,-19.31,20250220,26800,8.40,20250203,38500,-24.55,20240530,19390,49.82,20241209,0.69,N,372320,500,70 억,,175012,N,N,1,N,00,N
+20250312,141200,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29150,550,2,1.92,1065212950,36886,48.43,28800,29300,28450,37150,20050,28600,28878.52,1.23,0,-9043,29266,28932,28566,28232,27866,29100,28400,71,8550,500,20590,50,1,14199293,4139,-12.04,6.72,12,0.26,-2422.00,4341.00,43000,20240307,-32.21,19390,20241209,50.34,36000,-19.03,20250220,26800,8.77,20250203,38500,-24.29,20240530,19390,50.34,20241209,0.69,N,372320,500,70 억,,175012,N,N,1,N,00,N
+20250312,131202,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28900,300,2,1.05,935341575,32421,42.56,28800,29150,28450,37150,20050,28600,28849.87,1.23,0,-10244,29266,28932,28566,28232,27866,29100,28400,71,8550,500,20590,50,1,14199293,4104,-11.93,6.66,12,0.23,-2422.00,4341.00,43000,20240307,-32.79,19390,20241209,49.05,36000,-19.72,20250220,26800,7.84,20250203,38500,-24.94,20240530,19390,49.05,20241209,0.69,N,372320,500,70 억,,175012,N,N,1,N,00,N
+20250312,121206,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29100,500,2,1.75,858670625,29781,39.10,28800,29150,28450,37150,20050,28600,28832.83,1.23,0,-9034,29266,28932,28566,28232,27866,29100,28400,71,8550,500,20590,50,1,14199293,4132,-12.01,6.70,12,0.21,-2422.00,4341.00,43000,20240307,-32.33,19390,20241209,50.08,36000,-19.17,20250220,26800,8.58,20250203,38500,-24.42,20240530,19390,50.08,20241209,0.69,N,372320,500,70 억,,175012,N,N,1,N,00,N
+20250312,111156,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28800,200,2,0.70,707184275,24560,32.24,28800,29100,28450,37150,20050,28600,28794.15,1.23,0,-7647,29266,28932,28566,28232,27866,29100,28400,71,8550,500,20590,50,1,14199293,4089,-11.89,6.63,12,0.17,-2422.00,4341.00,43000,20240307,-33.02,19390,20241209,48.53,36000,-20.00,20250220,26800,7.46,20250203,38500,-25.19,20240530,19390,48.53,20241209,0.69,N,372320,500,70 억,,175012,N,N,1,N,00,N
+20250312,101159,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28750,150,2,0.52,447648775,15514,20.37,28800,29100,28450,37150,20050,28600,28854.50,1.23,0,-6764,29266,28932,28566,28232,27866,29100,28400,71,8550,500,20590,50,1,14199293,4082,-11.87,6.62,12,0.11,-2422.00,4341.00,43000,20240307,-33.14,19390,20241209,48.27,36000,-20.14,20250220,26800,7.28,20250203,38500,-25.32,20240530,19390,48.27,20241209,0.69,N,372320,500,70 억,,175012,N,N,1,N,00,N
+20250312,091207,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28700,100,2,0.35,63017600,2197,2.88,28800,28900,28450,37150,20050,28600,28683.48,1.23,0,-1248,29266,28932,28566,28232,27866,29100,28400,71,8550,500,20590,50,1,14199293,4075,-11.85,6.61,12,0.02,-2422.00,4341.00,43000,20240307,-33.26,19390,20241209,48.01,36000,-20.28,20250220,26800,7.09,20250203,38500,-25.45,20240530,19390,48.01,20241209,0.69,N,372320,500,70 억,,175012,N,N,1,N,00,N
 20250311,161153,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28600,-500,5,-1.72,2159186600,75935,121.40,28450,28900,28200,37800,20400,29100,28434.25,1.16,0,9894,30466,29782,29316,28632,28166,29550,28400,71,8700,500,20950,50,1,14199293,4061,-11.81,6.59,12,0.53,-2422.00,4341.00,43000,20240307,-33.49,19390,20241209,47.50,36000,-20.56,20250220,26800,6.72,20250203,38500,-25.71,20240530,19390,47.50,20241209,0.69,N,372320,500,70 억,,164767,N,N,1,N,00,N
 20250311,151155,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28650,-450,5,-1.55,2108418925,74160,118.56,28450,28900,28200,37800,20400,29100,28430.54,1.16,0,10351,30466,29782,29316,28632,28166,29550,28400,71,8700,500,20950,50,1,14199293,4068,-11.83,6.60,12,0.52,-2422.00,4341.00,43000,20240307,-33.37,19390,20241209,47.76,36000,-20.42,20250220,26800,6.90,20250203,38500,-25.58,20240530,19390,47.76,20241209,0.69,N,372320,500,70 억,,164767,N,N,0,N,00,N
 20250311,141159,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28600,-500,5,-1.72,2039200525,71740,114.69,28450,28900,28200,37800,20400,29100,28424.73,1.16,0,10680,30466,29782,29316,28632,28166,29550,28400,71,8700,500,20950,50,1,14199293,4061,-11.81,6.59,12,0.51,-2422.00,4341.00,43000,20240307,-33.49,19390,20241209,47.50,36000,-20.56,20250220,26800,6.72,20250203,38500,-25.71,20240530,19390,47.50,20241209,0.69,N,372320,500,70 억,,164767,N,N,0,N,00,N
diff --git a/372800/price/prices-20250301.csv b/372800/price/prices-20250301.csv
index 954dafb69cae..d62d57a94dda 100644
--- a/372800/price/prices-20250301.csv
+++ b/372800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,-90,5,-2.00,43091780,9664,519.85,4505,4560,4415,5850,3155,4505,4459.00,0.22,0,-12,4611,4557,4476,4422,4341,4585,4450,30,1345,500,3150,5,1,6026990,266,-3.92,1.46,12,0.16,-1125.00,3024.00,10490,20240822,-57.91,4320,20250117,2.20,5520,-20.02,20250217,4320,2.20,20250117,10490,-57.91,20240822,4320,2.20,20250117,0.00,N,372800,500,30 억,,13526,N,N,0,N,00,N
+20250312,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,-50,5,-1.11,38896185,8715,468.80,4505,4560,4445,5850,3155,4505,4463.13,0.22,0,869,4611,4557,4476,4422,4341,4585,4450,30,1345,500,3150,5,1,6026990,269,-3.96,1.47,12,0.14,-1125.00,3024.00,10490,20240822,-57.53,4320,20250117,3.12,5520,-19.29,20250217,4320,3.12,20250117,10490,-57.53,20240822,4320,3.12,20250117,0.00,N,372800,500,30 억,,13526,N,N,0,N,00,N
+20250312,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,-50,5,-1.11,38446040,8614,463.37,4505,4560,4445,5850,3155,4505,4463.20,0.22,0,880,4611,4557,4476,4422,4341,4585,4450,30,1345,500,3150,5,1,6026990,269,-3.96,1.47,12,0.14,-1125.00,3024.00,10490,20240822,-57.53,4320,20250117,3.12,5520,-19.29,20250217,4320,3.12,20250117,10490,-57.53,20240822,4320,3.12,20250117,0.00,N,372800,500,30 억,,13526,N,N,0,N,00,N
+20250312,131202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-55,5,-1.22,38094295,8535,459.12,4505,4560,4445,5850,3155,4505,4463.30,0.22,0,883,4611,4557,4476,4422,4341,4585,4450,30,1345,500,3150,5,1,6026990,268,-3.96,1.47,12,0.14,-1125.00,3024.00,10490,20240822,-57.58,4320,20250117,3.01,5520,-19.38,20250217,4320,3.01,20250117,10490,-57.58,20240822,4320,3.01,20250117,0.00,N,372800,500,30 억,,13526,N,N,0,N,00,N
+20250312,121206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-55,5,-1.22,35869295,8035,432.22,4505,4560,4445,5850,3155,4505,4464.13,0.22,0,883,4611,4557,4476,4422,4341,4585,4450,30,1345,500,3150,5,1,6026990,268,-3.96,1.47,12,0.13,-1125.00,3024.00,10490,20240822,-57.58,4320,20250117,3.01,5520,-19.38,20250217,4320,3.01,20250117,10490,-57.58,20240822,4320,3.01,20250117,0.00,N,372800,500,30 억,,13526,N,N,0,N,00,N
+20250312,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,-60,5,-1.33,35860395,8033,432.11,4505,4560,4445,5850,3155,4505,4464.13,0.22,0,883,4611,4557,4476,4422,4341,4585,4450,30,1345,500,3150,5,1,6026990,268,-3.95,1.47,12,0.13,-1125.00,3024.00,10490,20240822,-57.63,4320,20250117,2.89,5520,-19.47,20250217,4320,2.89,20250117,10490,-57.63,20240822,4320,2.89,20250117,0.00,N,372800,500,30 억,,13526,N,N,0,N,00,N
+20250312,101159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,55,2,1.22,642765,143,7.69,4505,4560,4455,5850,3155,4505,4494.86,0.22,0,46,4611,4557,4476,4422,4341,4585,4450,30,1345,500,3150,5,1,6026990,275,-4.05,1.51,12,0.00,-1125.00,3024.00,10490,20240822,-56.53,4320,20250117,5.56,5520,-17.39,20250217,4320,5.56,20250117,10490,-56.53,20240822,4320,5.56,20250117,0.00,N,372800,500,30 억,,13526,N,N,0,N,00,N
+20250312,091207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,0,3,0.00,333370,74,3.98,4505,4505,4505,5850,3155,4505,4505.00,0.22,0,0,4611,4557,4476,4422,4341,4585,4450,30,1345,500,3150,5,1,6026990,272,-4.00,1.49,12,0.00,-1125.00,3024.00,10490,20240822,-57.05,4320,20250117,4.28,5520,-18.39,20250217,4320,4.28,20250117,10490,-57.05,20240822,4320,4.28,20250117,0.00,N,372800,500,30 억,,13526,N,N,0,N,00,N
 20250311,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-30,5,-0.66,8213910,1857,260.45,4395,4530,4395,5890,3175,4535,4423.21,0.23,0,-181,4608,4571,4538,4501,4468,4555,4485,30,1355,500,3170,5,1,6026990,272,-4.00,1.49,12,0.03,-1125.00,3024.00,10490,20240822,-57.05,4320,20250117,4.28,5520,-18.39,20250217,4320,4.28,20250117,10490,-57.05,20240822,4320,4.28,20250117,0.00,N,372800,500,30 억,,13707,N,N,0,N,00,N
 20250311,151156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-30,5,-0.66,7488605,1696,237.87,4395,4530,4395,5890,3175,4535,4415.45,0.23,0,-181,4608,4571,4538,4501,4468,4555,4485,30,1355,500,3170,5,1,6026990,272,-4.00,1.49,12,0.03,-1125.00,3024.00,10490,20240822,-57.05,4320,20250117,4.28,5520,-18.39,20250217,4320,4.28,20250117,10490,-57.05,20240822,4320,4.28,20250117,0.00,N,372800,500,30 억,,13707,N,N,0,N,00,N
 20250311,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,-25,5,-0.55,7479595,1694,237.59,4395,4530,4395,5890,3175,4535,4415.35,0.23,0,-179,4608,4571,4538,4501,4468,4555,4485,30,1355,500,3170,5,1,6026990,272,-4.01,1.49,12,0.03,-1125.00,3024.00,10490,20240822,-57.01,4320,20250117,4.40,5520,-18.30,20250217,4320,4.40,20250117,10490,-57.01,20240822,4320,4.40,20250117,0.00,N,372800,500,30 억,,13707,N,N,0,N,00,N
diff --git a/372910/price/prices-20250301.csv b/372910/price/prices-20250301.csv
index 5bd2b4fd22ee..944c74137955 100644
--- a/372910/price/prices-20250301.csv
+++ b/372910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161202,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3450,85,2,2.53,1217289501,351619,279.12,3365,3545,3360,4370,2360,3365,3461.98,4.51,0,-8065,3498,3431,3373,3306,3248,3427,3302,55,1005,200,2150,5,1,27674406,955,115.00,0.75,12,1.27,30.00,4609.00,7630,20240424,-54.78,2860,20241209,20.63,3850,-10.39,20250113,3060,12.75,20250203,7630,-54.78,20240424,2860,20.63,20241209,5.54,N,372910,200,55 억,,1247332,N,N,6,N,00,N
+20250312,151203,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3475,110,2,3.27,1161273731,335410,266.25,3365,3545,3360,4370,2360,3365,3462.25,4.51,0,-11190,3498,3431,3373,3306,3248,3427,3302,55,1005,200,2150,5,1,27674406,962,115.83,0.75,12,1.21,30.00,4609.00,7630,20240424,-54.46,2860,20241209,21.50,3850,-9.74,20250113,3060,13.56,20250203,7630,-54.46,20240424,2860,21.50,20241209,5.54,N,372910,200,55 억,,1247332,N,N,2,N,00,N
+20250312,141201,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3475,110,2,3.27,967286424,279769,222.08,3365,3545,3360,4370,2360,3365,3457.45,4.51,0,-24109,3498,3431,3373,3306,3248,3427,3302,55,1005,200,2150,5,1,27674406,962,115.83,0.75,12,1.01,30.00,4609.00,7630,20240424,-54.46,2860,20241209,21.50,3850,-9.74,20250113,3060,13.56,20250203,7630,-54.46,20240424,2860,21.50,20241209,5.54,N,372910,200,55 억,,1247332,N,N,2,N,00,N
+20250312,131202,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3440,75,2,2.23,831255994,240505,190.91,3365,3545,3360,4370,2360,3365,3456.29,4.51,0,-27721,3498,3431,3373,3306,3248,3427,3302,55,1005,200,2150,5,1,27674406,952,114.67,0.75,12,0.87,30.00,4609.00,7630,20240424,-54.91,2860,20241209,20.28,3850,-10.65,20250113,3060,12.42,20250203,7630,-54.91,20240424,2860,20.28,20241209,5.54,N,372910,200,55 억,,1247332,N,N,2,N,00,N
+20250312,121206,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3440,75,2,2.23,798457284,230941,183.32,3365,3545,3360,4370,2360,3365,3457.41,4.51,0,-27563,3498,3431,3373,3306,3248,3427,3302,55,1005,200,2150,5,1,27674406,952,114.67,0.75,12,0.83,30.00,4609.00,7630,20240424,-54.91,2860,20241209,20.28,3850,-10.65,20250113,3060,12.42,20250203,7630,-54.91,20240424,2860,20.28,20241209,5.54,N,372910,200,55 억,,1247332,N,N,2,N,00,N
+20250312,111157,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3420,55,2,1.63,703552927,203279,161.36,3365,3545,3360,4370,2360,3365,3461.02,4.51,0,-38355,3498,3431,3373,3306,3248,3427,3302,55,1005,200,2150,5,1,27674406,946,114.00,0.74,12,0.73,30.00,4609.00,7630,20240424,-55.18,2860,20241209,19.58,3850,-11.17,20250113,3060,11.76,20250203,7630,-55.18,20240424,2860,19.58,20241209,5.54,N,372910,200,55 억,,1247332,N,N,2,N,00,N
+20250312,101159,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3400,35,2,1.04,80267834,23687,18.80,3365,3410,3360,4370,2360,3365,3388.69,4.51,0,7757,3498,3431,3373,3306,3248,3427,3302,55,1005,200,2150,5,1,27674406,941,113.33,0.74,12,0.09,30.00,4609.00,7630,20240424,-55.44,2860,20241209,18.88,3850,-11.69,20250113,3060,11.11,20250203,7630,-55.44,20240424,2860,18.88,20241209,5.54,N,372910,200,55 억,,1247332,N,N,2,N,00,N
+20250312,091208,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3390,25,2,0.74,21903510,6501,5.16,3365,3390,3360,4370,2360,3365,3369.25,4.51,0,2981,3498,3431,3373,3306,3248,3427,3302,55,1005,200,2150,5,1,27674406,938,113.00,0.74,12,0.02,30.00,4609.00,7630,20240424,-55.57,2860,20241209,18.53,3850,-11.95,20250113,3060,10.78,20250203,7630,-55.57,20240424,2860,18.53,20241209,5.54,N,372910,200,55 억,,1247332,N,N,2,N,00,N
 20250311,161153,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3365,-85,5,-2.46,416636205,124352,121.83,3365,3440,3315,4485,2415,3450,3349.15,4.28,0,-240,3496,3472,3426,3402,3356,3485,3415,55,1035,200,2200,5,1,27674406,931,112.17,0.73,12,0.45,30.00,4609.00,7630,20240424,-55.90,2860,20241209,17.66,3850,-12.60,20250113,3060,9.97,20250203,7630,-55.90,20240424,2860,17.66,20241209,5.56,N,372910,200,55 억,,1183574,N,N,2,N,00,N
 20250311,151156,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3380,-70,5,-2.03,372494475,111240,108.98,3365,3440,3315,4485,2415,3450,3347.32,4.28,0,1397,3496,3472,3426,3402,3356,3485,3415,55,1035,200,2200,5,1,27674406,935,112.67,0.73,12,0.40,30.00,4609.00,7630,20240424,-55.70,2860,20241209,18.18,3850,-12.21,20250113,3060,10.46,20250203,7630,-55.70,20240424,2860,18.18,20241209,5.56,N,372910,200,55 억,,1183574,N,N,1,N,00,N
 20250311,141200,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3385,-65,5,-1.88,351023420,104885,102.76,3365,3440,3315,4485,2415,3450,3345.40,4.28,0,-1150,3496,3472,3426,3402,3356,3485,3415,55,1035,200,2200,5,1,27674406,937,112.83,0.73,12,0.38,30.00,4609.00,7630,20240424,-55.64,2860,20241209,18.36,3850,-12.08,20250113,3060,10.62,20250203,7630,-55.64,20240424,2860,18.36,20241209,5.56,N,372910,200,55 억,,1183574,N,N,1,N,00,N
diff --git a/373110/price/prices-20250301.csv b/373110/price/prices-20250301.csv
index 24ed5a8a9348..9f972247c2b7 100644
--- a/373110/price/prices-20250301.csv
+++ b/373110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4340,-25,5,-0.57,233231077,53539,64.65,4400,4450,4295,5670,3060,4365,4356.21,2.48,0,-252,4595,4480,4285,4170,3975,4537,4227,55,1305,500,2700,5,1,10938462,475,-4.14,16.69,12,0.49,-1049.00,260.00,12900,20240715,-66.36,3385,20241209,28.21,5570,-22.08,20250221,3850,12.73,20250203,12900,-66.36,20240715,3385,28.21,20241209,0.76,N,373110,500,54 억,,270837,N,N,0,N,00,N
+20250312,151204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4340,-25,5,-0.57,216193737,49616,59.91,4400,4450,4295,5670,3060,4365,4357.34,2.48,0,-1099,4595,4480,4285,4170,3975,4537,4227,55,1305,500,2700,5,1,10938462,475,-4.14,16.69,12,0.45,-1049.00,260.00,12900,20240715,-66.36,3385,20241209,28.21,5570,-22.08,20250221,3850,12.73,20250203,12900,-66.36,20240715,3385,28.21,20241209,0.76,N,373110,500,54 억,,270837,N,N,0,N,00,N
+20250312,141201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,15,2,0.34,173674485,39848,48.12,4400,4450,4295,5670,3060,4365,4358.42,2.48,0,-2648,4595,4480,4285,4170,3975,4537,4227,55,1305,500,2700,5,1,10938462,479,-4.18,16.85,12,0.36,-1049.00,260.00,12900,20240715,-66.05,3385,20241209,29.39,5570,-21.36,20250221,3850,13.77,20250203,12900,-66.05,20240715,3385,29.39,20241209,0.76,N,373110,500,54 억,,270837,N,N,0,N,00,N
+20250312,131202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,0,3,0.00,154462765,35436,42.79,4400,4450,4295,5670,3060,4365,4358.92,2.48,0,-2647,4595,4480,4285,4170,3975,4537,4227,55,1305,500,2700,5,1,10938462,477,-4.16,16.79,12,0.32,-1049.00,260.00,12900,20240715,-66.16,3385,20241209,28.95,5570,-21.63,20250221,3850,13.38,20250203,12900,-66.16,20240715,3385,28.95,20241209,0.76,N,373110,500,54 억,,270837,N,N,0,N,00,N
+20250312,121207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4390,25,2,0.57,137952750,31660,38.23,4400,4450,4295,5670,3060,4365,4357.32,2.48,0,-2522,4595,4480,4285,4170,3975,4537,4227,55,1305,500,2700,5,1,10938462,480,-4.18,16.88,12,0.29,-1049.00,260.00,12900,20240715,-65.97,3385,20241209,29.69,5570,-21.18,20250221,3850,14.03,20250203,12900,-65.97,20240715,3385,29.69,20241209,0.76,N,373110,500,54 억,,270837,N,N,0,N,00,N
+20250312,111157,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,35,2,0.80,110632845,25444,30.72,4400,4450,4295,5670,3060,4365,4348.09,2.48,0,-1134,4595,4480,4285,4170,3975,4537,4227,55,1305,500,2700,5,1,10938462,481,-4.19,16.92,12,0.23,-1049.00,260.00,12900,20240715,-65.89,3385,20241209,29.99,5570,-21.01,20250221,3850,14.29,20250203,12900,-65.89,20240715,3385,29.99,20241209,0.76,N,373110,500,54 억,,270837,N,N,0,N,00,N
+20250312,101159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,30,2,0.69,85824360,19795,23.90,4400,4450,4295,5670,3060,4365,4335.66,2.48,0,1153,4595,4480,4285,4170,3975,4537,4227,55,1305,500,2700,5,1,10938462,481,-4.19,16.90,12,0.18,-1049.00,260.00,12900,20240715,-65.93,3385,20241209,29.84,5570,-21.10,20250221,3850,14.16,20250203,12900,-65.93,20240715,3385,29.84,20241209,0.76,N,373110,500,54 억,,270837,N,N,0,N,00,N
+20250312,091208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4300,-65,5,-1.49,19067025,4418,5.33,4400,4450,4295,5670,3060,4365,4315.76,2.48,0,1548,4595,4480,4285,4170,3975,4537,4227,55,1305,500,2700,5,1,10938462,470,-4.10,16.54,12,0.04,-1049.00,260.00,12900,20240715,-66.67,3385,20241209,27.03,5570,-22.80,20250221,3850,11.69,20250203,12900,-66.67,20240715,3385,27.03,20241209,0.76,N,373110,500,54 억,,270837,N,N,0,N,00,N
 20250311,161153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,90,2,2.11,353624921,82564,113.04,4090,4400,4090,5550,2995,4275,4282.93,2.37,0,12522,4418,4346,4228,4156,4038,4382,4192,55,1275,500,2650,5,1,10938462,477,-4.16,16.79,12,0.75,-1049.00,260.00,12900,20240715,-66.16,3385,20241209,28.95,5570,-21.63,20250221,3850,13.38,20250203,12900,-66.16,20240715,3385,28.95,20241209,0.77,N,373110,500,54 억,,258886,N,N,0,N,00,N
 20250311,151156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4320,45,2,1.05,334927261,78257,107.14,4090,4400,4090,5550,2995,4275,4279.84,2.37,0,13088,4418,4346,4228,4156,4038,4382,4192,55,1275,500,2650,5,1,10938462,473,-4.12,16.62,12,0.72,-1049.00,260.00,12900,20240715,-66.51,3385,20241209,27.62,5570,-22.44,20250221,3850,12.21,20250203,12900,-66.51,20240715,3385,27.62,20241209,0.77,N,373110,500,54 억,,258886,N,N,0,N,00,N
 20250311,141200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4345,70,2,1.64,318838316,74541,102.06,4090,4400,4090,5550,2995,4275,4277.35,2.37,0,13390,4418,4346,4228,4156,4038,4382,4192,55,1275,500,2650,5,1,10938462,475,-4.14,16.71,12,0.68,-1049.00,260.00,12900,20240715,-66.32,3385,20241209,28.36,5570,-21.99,20250221,3850,12.86,20250203,12900,-66.32,20240715,3385,28.36,20241209,0.77,N,373110,500,54 억,,258886,N,N,0,N,00,N
diff --git a/373160/price/prices-20250301.csv b/373160/price/prices-20250301.csv
index 64d5b62af84f..e0e080690ae8 100644
--- a/373160/price/prices-20250301.csv
+++ b/373160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,200,2,3.01,224245655,33009,94.94,6790,6900,6650,8640,4660,6650,6793.47,0.26,0,2774,6903,6776,6663,6536,6423,6720,6480,68,1990,500,4650,10,1,13605424,932,-10.39,-1.30,12,0.24,-659.00,-5271.00,11000,20250124,-37.73,6500,20250224,5.38,11000,-37.73,20250124,6500,5.38,20250224,11000,-37.73,20250124,6500,5.38,20250224,0.00,N,373160,500,68 억,,34789,N,N,0,N,00,N
+20250312,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,160,2,2.41,210961755,31063,89.34,6790,6900,6650,8640,4660,6650,6791.42,0.26,0,2763,6903,6776,6663,6536,6423,6720,6480,68,1990,500,4650,10,1,13605424,927,-10.33,-1.29,12,0.23,-659.00,-5271.00,11000,20250124,-38.09,6500,20250224,4.77,11000,-38.09,20250124,6500,4.77,20250224,11000,-38.09,20250124,6500,4.77,20250224,0.00,N,373160,500,68 억,,34789,N,N,0,N,00,N
+20250312,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,140,2,2.11,184895295,27241,78.35,6790,6900,6650,8640,4660,6650,6787.39,0.26,0,1276,6903,6776,6663,6536,6423,6720,6480,68,1990,500,4650,10,1,13605424,924,-10.30,-1.29,12,0.20,-659.00,-5271.00,11000,20250124,-38.27,6500,20250224,4.46,11000,-38.27,20250124,6500,4.46,20250224,11000,-38.27,20250124,6500,4.46,20250224,0.00,N,373160,500,68 억,,34789,N,N,0,N,00,N
+20250312,131203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,160,2,2.41,162870215,24008,69.05,6790,6900,6650,8640,4660,6650,6784.00,0.26,0,1195,6903,6776,6663,6536,6423,6720,6480,68,1990,500,4650,10,1,13605424,927,-10.33,-1.29,12,0.18,-659.00,-5271.00,11000,20250124,-38.09,6500,20250224,4.77,11000,-38.09,20250124,6500,4.77,20250224,11000,-38.09,20250124,6500,4.77,20250224,0.00,N,373160,500,68 억,,34789,N,N,0,N,00,N
+20250312,121207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,140,2,2.11,142650165,21023,60.46,6790,6900,6650,8640,4660,6650,6785.43,0.26,0,710,6903,6776,6663,6536,6423,6720,6480,68,1990,500,4650,10,1,13605424,924,-10.30,-1.29,12,0.15,-659.00,-5271.00,11000,20250124,-38.27,6500,20250224,4.46,11000,-38.27,20250124,6500,4.46,20250224,11000,-38.27,20250124,6500,4.46,20250224,0.00,N,373160,500,68 억,,34789,N,N,0,N,00,N
+20250312,111157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,200,2,3.01,91828780,13594,39.10,6790,6850,6650,8640,4660,6650,6755.10,0.26,0,-1558,6903,6776,6663,6536,6423,6720,6480,68,1990,500,4650,10,1,13605424,932,-10.39,-1.30,12,0.10,-659.00,-5271.00,11000,20250124,-37.73,6500,20250224,5.38,11000,-37.73,20250124,6500,5.38,20250224,11000,-37.73,20250124,6500,5.38,20250224,0.00,N,373160,500,68 억,,34789,N,N,0,N,00,N
+20250312,101200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,50,2,0.75,36675590,5481,15.76,6790,6790,6650,8640,4660,6650,6691.40,0.26,0,-1576,6903,6776,6663,6536,6423,6720,6480,68,1990,500,4650,10,1,13605424,912,-10.17,-1.27,12,0.04,-659.00,-5271.00,11000,20250124,-39.09,6500,20250224,3.08,11000,-39.09,20250124,6500,3.08,20250224,11000,-39.09,20250124,6500,3.08,20250224,0.00,N,373160,500,68 억,,34789,N,N,0,N,00,N
+20250312,091208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,20,2,0.30,2463670,369,1.06,6790,6790,6660,8640,4660,6650,6676.61,0.26,0,87,6903,6776,6663,6536,6423,6720,6480,68,1990,500,4650,10,1,13605424,907,-10.12,-1.27,12,0.00,-659.00,-5271.00,11000,20250124,-39.36,6500,20250224,2.62,11000,-39.36,20250124,6500,2.62,20250224,11000,-39.36,20250124,6500,2.62,20250224,0.00,N,373160,500,68 억,,34789,N,N,0,N,00,N
 20250311,161154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-140,5,-2.06,227651090,34256,161.13,6790,6790,6550,8820,4760,6790,6645.58,0.26,0,207,7003,6896,6773,6666,6543,6950,6720,68,2030,500,4750,10,1,13605424,905,-10.09,-1.26,12,0.25,-659.00,-5271.00,11000,20250124,-39.55,6500,20250224,2.31,11000,-39.55,20250124,6500,2.31,20250224,11000,-39.55,20250124,6500,2.31,20250224,0.00,N,373160,500,68 억,,35540,N,N,0,N,00,N
 20250311,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-130,5,-1.91,222696595,33511,157.62,6790,6790,6550,8820,4760,6790,6645.47,0.26,0,263,7003,6896,6773,6666,6543,6950,6720,68,2030,500,4750,10,1,13605424,906,-10.11,-1.26,12,0.25,-659.00,-5271.00,11000,20250124,-39.45,6500,20250224,2.46,11000,-39.45,20250124,6500,2.46,20250224,11000,-39.45,20250124,6500,2.46,20250224,0.00,N,373160,500,68 억,,35540,N,N,0,N,00,N
 20250311,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-140,5,-2.06,188427385,28358,133.39,6790,6790,6550,8820,4760,6790,6644.59,0.26,0,134,7003,6896,6773,6666,6543,6950,6720,68,2030,500,4750,10,1,13605424,905,-10.09,-1.26,12,0.21,-659.00,-5271.00,11000,20250124,-39.55,6500,20250224,2.31,11000,-39.55,20250124,6500,2.31,20250224,11000,-39.55,20250124,6500,2.31,20250224,0.00,N,373160,500,68 억,,35540,N,N,0,N,00,N
diff --git a/373170/price/prices-20250301.csv b/373170/price/prices-20250301.csv
index 8f2f2601a26d..ff94533b0fad 100644
--- a/373170/price/prices-20250301.csv
+++ b/373170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,280,2,3.57,51766740,6536,55.58,7860,8130,7740,10200,5500,7850,7919.93,0.32,0,48,8390,8120,7620,7350,6850,8255,7485,5,2350,100,5330,10,1,5037930,410,13.50,1.76,12,0.13,602.00,4626.00,14430,20240229,-43.66,6100,20241209,33.28,9460,-14.06,20250224,6800,19.56,20250204,14260,-42.99,20240322,6100,33.28,20241209,0.18,N,373170,100,5 억,,16141,N,N,0,N,00,N
+20250312,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,190,2,2.42,44426960,5628,47.86,7860,8040,7740,10200,5500,7850,7893.92,0.32,0,32,8390,8120,7620,7350,6850,8255,7485,5,2350,100,5330,10,1,5037930,405,13.36,1.74,12,0.11,602.00,4626.00,14430,20240229,-44.28,6100,20241209,31.80,9460,-15.01,20250224,6800,18.24,20250204,14260,-43.62,20240322,6100,31.80,20241209,0.18,N,373170,100,5 억,,16141,N,N,0,N,00,N
+20250312,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,120,2,1.53,36371880,4616,39.25,7860,7970,7740,10200,5500,7850,7879.52,0.32,0,-26,8390,8120,7620,7350,6850,8255,7485,5,2350,100,5330,10,1,5037930,402,13.24,1.72,12,0.09,602.00,4626.00,14430,20240229,-44.77,6100,20241209,30.66,9460,-15.75,20250224,6800,17.21,20250204,14260,-44.11,20240322,6100,30.66,20241209,0.18,N,373170,100,5 억,,16141,N,N,0,N,00,N
+20250312,131203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7940,90,2,1.15,32586300,4140,35.20,7860,7960,7740,10200,5500,7850,7871.09,0.32,0,-58,8390,8120,7620,7350,6850,8255,7485,5,2350,100,5330,10,1,5037930,400,13.19,1.72,12,0.08,602.00,4626.00,14430,20240229,-44.98,6100,20241209,30.16,9460,-16.07,20250224,6800,16.76,20250204,14260,-44.32,20240322,6100,30.16,20241209,0.18,N,373170,100,5 억,,16141,N,N,0,N,00,N
+20250312,121207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,70,2,0.89,30682870,3900,33.16,7860,7960,7740,10200,5500,7850,7867.40,0.32,0,-61,8390,8120,7620,7350,6850,8255,7485,5,2350,100,5330,10,1,5037930,399,13.16,1.71,12,0.08,602.00,4626.00,14430,20240229,-45.11,6100,20241209,29.84,9460,-16.28,20250224,6800,16.47,20250204,14260,-44.46,20240322,6100,29.84,20241209,0.18,N,373170,100,5 억,,16141,N,N,0,N,00,N
+20250312,111158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,80,2,1.02,29985200,3812,32.41,7860,7960,7740,10200,5500,7850,7866.00,0.32,0,-64,8390,8120,7620,7350,6850,8255,7485,5,2350,100,5330,10,1,5037930,400,13.17,1.71,12,0.08,602.00,4626.00,14430,20240229,-45.05,6100,20241209,30.00,9460,-16.17,20250224,6800,16.62,20250204,14260,-44.39,20240322,6100,30.00,20241209,0.18,N,373170,100,5 억,,16141,N,N,0,N,00,N
+20250312,101200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,50,2,0.64,16154430,2051,17.44,7860,7960,7740,10200,5500,7850,7876.37,0.32,0,-544,8390,8120,7620,7350,6850,8255,7485,5,2350,100,5330,10,1,5037930,398,13.12,1.71,12,0.04,602.00,4626.00,14430,20240229,-45.25,6100,20241209,29.51,9460,-16.49,20250224,6800,16.18,20250204,14260,-44.60,20240322,6100,29.51,20241209,0.18,N,373170,100,5 억,,16141,N,N,0,N,00,N
+20250312,091208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,70,2,0.89,1333160,168,1.43,7860,7960,7850,10200,5500,7850,7935.48,0.32,0,-65,8390,8120,7620,7350,6850,8255,7485,5,2350,100,5330,10,1,5037930,399,13.16,1.71,12,0.00,602.00,4626.00,14430,20240229,-45.11,6100,20241209,29.84,9460,-16.28,20250224,6800,16.47,20250204,14260,-44.46,20240322,6100,29.84,20241209,0.18,N,373170,100,5 억,,16141,N,N,0,N,00,N
 20250311,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,130,2,1.68,87494440,11753,341.36,7380,7890,7120,10030,5410,7720,7444.40,0.33,0,-307,8013,7866,7713,7566,7413,7940,7640,5,2310,100,5240,10,1,5037930,395,13.04,1.70,12,0.23,602.00,4626.00,14490,20240227,-45.82,6100,20241209,28.69,9460,-17.02,20250224,6800,15.44,20250204,14260,-44.95,20240322,6100,28.69,20241209,0.22,N,373170,100,5 억,,16448,N,N,0,N,00,N
 20250311,151157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,150,2,1.94,86637650,11644,338.19,7380,7890,7120,10030,5410,7720,7440.54,0.33,0,-304,8013,7866,7713,7566,7413,7940,7640,5,2310,100,5240,10,1,5037930,396,13.07,1.70,12,0.23,602.00,4626.00,14490,20240227,-45.69,6100,20241209,29.02,9460,-16.81,20250224,6800,15.74,20250204,14260,-44.81,20240322,6100,29.02,20241209,0.22,N,373170,100,5 억,,16448,N,N,0,N,00,N
 20250311,141201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,30,2,0.39,72445270,9812,284.98,7380,7750,7120,10030,5410,7720,7383.33,0.33,0,-82,8013,7866,7713,7566,7413,7940,7640,5,2310,100,5240,10,1,5037930,390,12.87,1.68,12,0.19,602.00,4626.00,14490,20240227,-46.51,6100,20241209,27.05,9460,-18.08,20250224,6800,13.97,20250204,14260,-45.65,20240322,6100,27.05,20241209,0.22,N,373170,100,5 억,,16448,N,N,0,N,00,N
diff --git a/373200/price/prices-20250301.csv b/373200/price/prices-20250301.csv
index 938f50f8130a..0837f541dd71 100644
--- a/373200/price/prices-20250301.csv
+++ b/373200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,594,0,3,0.00,138709673,233860,86.49,590,604,588,772,416,594,593.13,0.76,0,-30507,608,600,591,583,574,596,579,90,178,100,410,1,1,89731157,533,-5.26,9.00,12,0.26,-113.00,66.00,2110,20240315,-71.85,410,20241014,44.88,662,-10.27,20250109,565,5.13,20250224,2110,-71.85,20240315,410,44.88,20241014,0.00,N,373200,100,89 억,,684669,N,N,0,N,00,N
+20250312,151204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,589,-5,5,-0.84,121233850,204243,75.54,590,604,588,772,416,594,593.58,0.76,0,-28039,608,600,591,583,574,596,579,90,178,100,410,1,1,89731157,529,-5.21,8.92,12,0.23,-113.00,66.00,2110,20240315,-72.09,410,20241014,43.66,662,-11.03,20250109,565,4.25,20250224,2110,-72.09,20240315,410,43.66,20241014,0.00,N,373200,100,89 억,,684669,N,N,0,N,00,N
+20250312,141202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,591,-3,5,-0.51,93869789,157858,58.38,590,604,588,772,416,594,594.65,0.76,0,-24441,608,600,591,583,574,596,579,90,178,100,410,1,1,89731157,530,-5.23,8.95,12,0.18,-113.00,66.00,2110,20240315,-71.99,410,20241014,44.15,662,-10.73,20250109,565,4.60,20250224,2110,-71.99,20240315,410,44.15,20241014,0.00,N,373200,100,89 억,,684669,N,N,0,N,00,N
+20250312,131203,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,591,-3,5,-0.51,84987755,142868,52.84,590,604,588,772,416,594,594.87,0.76,0,-22390,608,600,591,583,574,596,579,90,178,100,410,1,1,89731157,530,-5.23,8.95,12,0.16,-113.00,66.00,2110,20240315,-71.99,410,20241014,44.15,662,-10.73,20250109,565,4.60,20250224,2110,-71.99,20240315,410,44.15,20241014,0.00,N,373200,100,89 억,,684669,N,N,0,N,00,N
+20250312,121207,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,592,-2,5,-0.34,84052928,141288,52.25,590,604,588,772,416,594,594.90,0.76,0,-21384,608,600,591,583,574,596,579,90,178,100,410,1,1,89731157,531,-5.24,8.97,12,0.16,-113.00,66.00,2110,20240315,-71.94,410,20241014,44.39,662,-10.57,20250109,565,4.78,20250224,2110,-71.94,20240315,410,44.39,20241014,0.00,N,373200,100,89 억,,684669,N,N,0,N,00,N
+20250312,111158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,590,-4,5,-0.67,72306040,121371,44.89,590,604,588,772,416,594,595.74,0.76,0,-19282,608,600,591,583,574,596,579,90,178,100,410,1,1,89731157,529,-5.22,8.94,12,0.14,-113.00,66.00,2110,20240315,-72.04,410,20241014,43.90,662,-10.88,20250109,565,4.42,20250224,2110,-72.04,20240315,410,43.90,20241014,0.00,N,373200,100,89 억,,684669,N,N,0,N,00,N
+20250312,101200,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,595,1,2,0.17,53588744,89662,33.16,590,604,588,772,416,594,597.68,0.76,0,-27152,608,600,591,583,574,596,579,90,178,100,410,1,1,89731157,534,-5.27,9.02,12,0.10,-113.00,66.00,2110,20240315,-71.80,410,20241014,45.12,662,-10.12,20250109,565,5.31,20250224,2110,-71.80,20240315,410,45.12,20241014,0.00,N,373200,100,89 억,,684669,N,N,0,N,00,N
+20250312,091209,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,594,0,3,0.00,15731813,26660,9.86,590,595,588,772,416,594,590.09,0.76,0,20603,608,600,591,583,574,596,579,90,178,100,410,1,1,89731157,533,-5.26,9.00,12,0.03,-113.00,66.00,2110,20240315,-71.85,410,20241014,44.88,662,-10.27,20250109,565,5.13,20250224,2110,-71.85,20240315,410,44.88,20241014,0.00,N,373200,100,89 억,,684669,N,N,0,N,00,N
 20250311,161154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,594,-2,5,-0.34,158667159,268679,217.48,595,599,582,774,418,596,590.55,0.74,0,19386,608,601,595,588,582,605,592,90,178,100,410,1,1,89731157,533,-5.26,9.00,12,0.30,-113.00,66.00,2110,20240315,-71.85,410,20241014,44.88,662,-10.27,20250109,565,5.13,20250224,2110,-71.85,20240315,410,44.88,20241014,0.00,N,373200,100,89 억,,665516,N,N,0,N,00,N
 20250311,151157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,591,-5,5,-0.84,155903718,264026,213.72,595,599,582,774,418,596,590.49,0.74,0,21406,608,601,595,588,582,605,592,90,178,100,410,1,1,89731157,530,-5.23,8.95,12,0.29,-113.00,66.00,2110,20240315,-71.99,410,20241014,44.15,662,-10.73,20250109,565,4.60,20250224,2110,-71.99,20240315,410,44.15,20241014,0.00,N,373200,100,89 억,,665516,N,N,0,N,00,N
 20250311,141201,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,596,0,3,0.00,115058425,194926,157.78,595,599,582,774,418,596,590.27,0.74,0,21227,608,601,595,588,582,605,592,90,178,100,410,1,1,89731157,535,-5.27,9.03,12,0.22,-113.00,66.00,2110,20240315,-71.75,410,20241014,45.37,662,-9.97,20250109,565,5.49,20250224,2110,-71.75,20240315,410,45.37,20241014,0.00,N,373200,100,89 억,,665516,N,N,0,N,00,N
diff --git a/373220/price/prices-20250301.csv b/373220/price/prices-20250301.csv
index 5e51028185ec..4f3390dbc377 100644
--- a/373220/price/prices-20250301.csv
+++ b/373220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161204,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,348500,7500,2,2.20,65343565250,188762,125.19,344000,349500,341500,443000,239000,341000,346167.89,4.47,0,9681,349000,345000,340500,336500,332000,347000,338500,1170,102000,500,259160,500,1,234000000,815490,-80.04,3.86,12,0.08,-4354.00,90240.00,444000,20241008,-21.51,311000,20240805,12.06,386500,-9.83,20250224,327500,6.41,20250305,444000,-21.51,20241008,311000,12.06,20240805,0.09,N,373220,500,1170 억,,10455968,N,N,4294,N,00,N
+20250312,151205,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,348500,7500,2,2.20,58953290750,170434,113.03,344000,349500,341500,443000,239000,341000,345901.00,4.47,0,7229,349000,345000,340500,336500,332000,347000,338500,1170,102000,500,259160,500,1,234000000,815490,-80.04,3.86,12,0.07,-4354.00,90240.00,444000,20241008,-21.51,311000,20240805,12.06,386500,-9.83,20250224,327500,6.41,20250305,444000,-21.51,20241008,311000,12.06,20240805,0.09,N,373220,500,1170 억,,10455968,N,N,17737,N,00,N
+20250312,141202,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,346500,5500,2,1.61,48527767750,140469,93.16,344000,349500,341500,443000,239000,341000,345469.59,4.47,0,2857,349000,345000,340500,336500,332000,347000,338500,1170,102000,500,259160,500,1,234000000,810810,-79.58,3.84,12,0.06,-4354.00,90240.00,444000,20241008,-21.96,311000,20240805,11.41,386500,-10.35,20250224,327500,5.80,20250305,444000,-21.96,20241008,311000,11.41,20240805,0.09,N,373220,500,1170 억,,10455968,N,N,17737,N,00,N
+20250312,131203,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,347500,6500,2,1.91,41006471000,118802,78.79,344000,349500,341500,443000,239000,341000,345166.50,4.47,0,1905,349000,345000,340500,336500,332000,347000,338500,1170,102000,500,259160,500,1,234000000,813150,-79.81,3.85,12,0.05,-4354.00,90240.00,444000,20241008,-21.73,311000,20240805,11.74,386500,-10.09,20250224,327500,6.11,20250305,444000,-21.73,20241008,311000,11.74,20240805,0.09,N,373220,500,1170 억,,10455968,N,N,17737,N,00,N
+20250312,121208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,347500,6500,2,1.91,35614102500,103325,68.53,344000,349000,341500,443000,239000,341000,344680.40,4.47,0,-915,349000,345000,340500,336500,332000,347000,338500,1170,102000,500,259160,500,1,234000000,813150,-79.81,3.85,12,0.04,-4354.00,90240.00,444000,20241008,-21.73,311000,20240805,11.74,386500,-10.09,20250224,327500,6.11,20250305,444000,-21.73,20241008,311000,11.74,20240805,0.09,N,373220,500,1170 억,,10455968,N,N,17737,N,00,N
+20250312,111158,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,345000,4000,2,1.17,26233838250,76288,50.59,344000,346500,341500,443000,239000,341000,343878.96,4.47,0,-8489,349000,345000,340500,336500,332000,347000,338500,1170,102000,500,259160,500,1,234000000,807300,-79.24,3.82,12,0.03,-4354.00,90240.00,444000,20241008,-22.30,311000,20240805,10.93,386500,-10.74,20250224,327500,5.34,20250305,444000,-22.30,20241008,311000,10.93,20240805,0.09,N,373220,500,1170 억,,10455968,N,N,17737,N,00,N
+20250312,101200,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,344000,3000,2,0.88,18241011500,53063,35.19,344000,346500,341500,443000,239000,341000,343761.41,4.47,0,-8838,349000,345000,340500,336500,332000,347000,338500,1170,102000,500,259160,500,1,234000000,804960,-79.01,3.81,12,0.02,-4354.00,90240.00,444000,20241008,-22.52,311000,20240805,10.61,386500,-11.00,20250224,327500,5.04,20250305,444000,-22.52,20241008,311000,10.61,20240805,0.09,N,373220,500,1170 억,,10455968,N,N,17737,N,00,N
+20250312,091209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,345500,4500,2,1.32,7147728500,20746,13.76,344000,346500,341500,443000,239000,341000,344535.26,4.47,0,-2563,349000,345000,340500,336500,332000,347000,338500,1170,102000,500,259160,500,1,234000000,808470,-79.35,3.83,12,0.01,-4354.00,90240.00,444000,20241008,-22.18,311000,20240805,11.09,386500,-10.61,20250224,327500,5.50,20250305,444000,-22.18,20241008,311000,11.09,20240805,0.09,N,373220,500,1170 억,,10455968,N,N,17737,N,00,N
 20250311,161155,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341000,-8500,5,-2.43,51004592250,149646,54.78,338500,344500,336000,454000,245000,349500,340833.92,4.48,0,-16140,361833,355666,345833,339666,329833,358750,342750,1170,104500,500,265620,500,1,234000000,797940,64.50,3.95,12,0.06,5287.00,86328.00,444000,20241008,-23.20,311000,20240805,9.65,386500,-11.77,20250224,327500,4.12,20250305,444000,-23.20,20241008,311000,9.65,20240805,0.10,N,373220,500,1170 억,,10478156,N,N,17391,N,00,N
 20250311,151157,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,340000,-9500,5,-2.72,46495612250,136418,49.94,338500,344500,336000,454000,245000,349500,340831.50,4.48,0,-14867,361833,355666,345833,339666,329833,358750,342750,1170,104500,500,265620,500,1,234000000,795600,64.31,3.94,12,0.06,5287.00,86328.00,444000,20241008,-23.42,311000,20240805,9.32,386500,-12.03,20250224,327500,3.82,20250305,444000,-23.42,20241008,311000,9.32,20240805,0.10,N,373220,500,1170 억,,10478156,N,N,14798,N,00,N
 20250311,141201,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341500,-8000,5,-2.29,41141727750,120738,44.20,338500,344500,336000,454000,245000,349500,340751.60,4.48,0,-10765,361833,355666,345833,339666,329833,358750,342750,1170,104500,500,265620,500,1,234000000,799110,64.59,3.96,12,0.05,5287.00,86328.00,444000,20241008,-23.09,311000,20240805,9.81,386500,-11.64,20250224,327500,4.27,20250305,444000,-23.09,20241008,311000,9.81,20240805,0.10,N,373220,500,1170 억,,10478156,N,N,14798,N,00,N
diff --git a/375500/price/prices-20250301.csv b/375500/price/prices-20250301.csv
index 7c233c574c49..825202f7ae98 100644
--- a/375500/price/prices-20250301.csv
+++ b/375500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161204,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,45200,750,2,1.69,12997260325,282805,115.30,44350,46900,44350,57700,31150,44450,45959.49,31.89,0,104973,45750,45100,44350,43700,42950,45425,44025,2082,13250,5000,32890,50,1,38693623,17490,10.33,0.40,12,0.73,4377.00,113560.00,46950,20250310,-3.73,28600,20240805,58.04,46950,-3.73,20250310,30000,50.67,20250203,46950,-3.73,20250310,28600,58.04,20240805,0.36,N,375500,5000,2081 억,,12340644,N,N,1071,N,00,N
+20250312,151205,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,45200,750,2,1.69,12511472075,272056,110.92,44350,46900,44350,57700,31150,44450,45988.59,31.89,0,98747,45750,45100,44350,43700,42950,45425,44025,2082,13250,5000,32890,50,1,38693623,17490,10.33,0.40,12,0.70,4377.00,113560.00,46950,20250310,-3.73,28600,20240805,58.04,46950,-3.73,20250310,30000,50.67,20250203,46950,-3.73,20250310,28600,58.04,20240805,0.36,N,375500,5000,2081 억,,12340644,N,N,555,N,00,N
+20250312,141202,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,45150,700,2,1.57,10563389325,228851,93.30,44350,46900,44350,57700,31150,44450,46158.37,31.89,0,73239,45750,45100,44350,43700,42950,45425,44025,2082,13250,5000,32890,50,1,38693623,17470,10.32,0.40,12,0.59,4377.00,113560.00,46950,20250310,-3.83,28600,20240805,57.87,46950,-3.83,20250310,30000,50.50,20250203,46950,-3.83,20250310,28600,57.87,20240805,0.36,N,375500,5000,2081 억,,12340644,N,N,555,N,00,N
+20250312,131204,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,46050,1600,2,3.60,8785626425,189872,77.41,44350,46900,44350,57700,31150,44450,46271.31,31.89,0,57108,45750,45100,44350,43700,42950,45425,44025,2082,13250,5000,32890,50,1,38693623,17818,10.52,0.41,12,0.49,4377.00,113560.00,46950,20250310,-1.92,28600,20240805,61.01,46950,-1.92,20250310,30000,53.50,20250203,46950,-1.92,20250310,28600,61.01,20240805,0.36,N,375500,5000,2081 억,,12340644,N,N,555,N,00,N
+20250312,121208,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,46850,2400,2,5.40,7170547225,155191,63.27,44350,46900,44350,57700,31150,44450,46204.66,31.89,0,48334,45750,45100,44350,43700,42950,45425,44025,2082,13250,5000,32890,50,1,38693623,18128,10.70,0.41,12,0.40,4377.00,113560.00,46950,20250310,-0.21,28600,20240805,63.81,46950,-0.21,20250310,30000,56.17,20250203,46950,-0.21,20250310,28600,63.81,20240805,0.36,N,375500,5000,2081 억,,12340644,N,N,555,N,00,N
+20250312,111158,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,46700,2250,2,5.06,5691951825,123580,50.38,44350,46800,44350,57700,31150,44450,46058.84,31.89,0,34107,45750,45100,44350,43700,42950,45425,44025,2082,13250,5000,32890,50,1,38693623,18070,10.67,0.41,12,0.32,4377.00,113560.00,46950,20250310,-0.53,28600,20240805,63.29,46950,-0.53,20250310,30000,55.67,20250203,46950,-0.53,20250310,28600,63.29,20240805,0.36,N,375500,5000,2081 억,,12340644,N,N,555,N,00,N
+20250312,101201,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,46200,1750,2,3.94,3403850500,74409,30.34,44350,46300,44350,57700,31150,44450,45745.15,31.89,0,18029,45750,45100,44350,43700,42950,45425,44025,2082,13250,5000,32890,50,1,38693623,17876,10.56,0.41,12,0.19,4377.00,113560.00,46950,20250310,-1.60,28600,20240805,61.54,46950,-1.60,20250310,30000,54.00,20250203,46950,-1.60,20250310,28600,61.54,20240805,0.36,N,375500,5000,2081 억,,12340644,N,N,555,N,00,N
+20250312,091209,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,45100,650,2,1.46,606856075,13455,5.49,44350,45500,44350,57700,31150,44450,45102.64,31.89,0,736,45750,45100,44350,43700,42950,45425,44025,2082,13250,5000,32890,50,1,38693623,17451,10.30,0.40,12,0.03,4377.00,113560.00,46950,20250310,-3.94,28600,20240805,57.69,46950,-3.94,20250310,30000,50.33,20250203,46950,-3.94,20250310,28600,57.69,20240805,0.36,N,375500,5000,2081 억,,12340644,N,N,555,N,00,N
 20250311,161155,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44450,-450,5,-1.00,10868000000,244950,62.03,43850,45000,43600,58300,31450,44900,44368.20,31.82,0,29523,48100,46500,45350,43750,42600,45925,43175,2082,13400,5000,33220,50,1,38693623,17199,10.16,0.39,12,0.63,4377.00,113560.00,46950,20250310,-5.32,28600,20240805,55.42,46950,-5.32,20250310,30000,48.17,20250203,46950,-5.32,20250310,28600,55.42,20240805,0.37,N,375500,5000,2081 억,,12310790,N,N,555,N,00,N
 20250311,151158,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44600,-300,5,-0.67,10069251200,227020,57.49,43850,45000,43600,58300,31450,44900,44354.03,31.82,0,29431,48100,46500,45350,43750,42600,45925,43175,2082,13400,5000,33220,50,1,38693623,17257,10.19,0.39,12,0.59,4377.00,113560.00,46950,20250310,-5.01,28600,20240805,55.94,46950,-5.01,20250310,30000,48.67,20250203,46950,-5.01,20250310,28600,55.94,20240805,0.37,N,375500,5000,2081 억,,12310790,N,N,113,N,00,N
 20250311,141202,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44600,-300,5,-0.67,8288788800,187127,47.39,43850,45000,43600,58300,31450,44900,44294.99,31.82,0,25465,48100,46500,45350,43750,42600,45925,43175,2082,13400,5000,33220,50,1,38693623,17257,10.19,0.39,12,0.48,4377.00,113560.00,46950,20250310,-5.01,28600,20240805,55.94,46950,-5.01,20250310,30000,48.67,20250203,46950,-5.01,20250310,28600,55.94,20240805,0.37,N,375500,5000,2081 억,,12310790,N,N,113,N,00,N
diff --git a/376180/price/prices-20250301.csv b/376180/price/prices-20250301.csv
index 0206083d8ee8..aa94eed83e1f 100644
--- a/376180/price/prices-20250301.csv
+++ b/376180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2310,60,2,2.67,90441710,39323,106.95,2250,2335,2250,2925,1575,2250,2299.97,0.65,0,9555,2313,2281,2248,2216,2183,2297,2232,19,675,100,1350,5,1,18491378,427,9.55,1.17,12,0.21,242.00,1977.00,4575,20240718,-49.51,2060,20241209,12.14,3330,-30.63,20250115,2215,4.29,20250311,4575,-49.51,20240718,2060,12.14,20241209,3.54,N,376180,100,18 억,,120574,N,N,0,N,00,N
+20250312,151205,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2295,45,2,2.00,88645775,38544,104.84,2250,2335,2250,2925,1575,2250,2299.86,0.65,0,9477,2313,2281,2248,2216,2183,2297,2232,19,675,100,1350,5,1,18491378,424,9.48,1.16,12,0.21,242.00,1977.00,4575,20240718,-49.84,2060,20241209,11.41,3330,-31.08,20250115,2215,3.61,20250311,4575,-49.84,20240718,2060,11.41,20241209,3.54,N,376180,100,18 억,,120574,N,N,0,N,00,N
+20250312,141203,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2295,45,2,2.00,39602150,17225,46.85,2250,2320,2250,2925,1575,2250,2299.11,0.65,0,6074,2313,2281,2248,2216,2183,2297,2232,19,675,100,1350,5,1,18491378,424,9.48,1.16,12,0.09,242.00,1977.00,4575,20240718,-49.84,2060,20241209,11.41,3330,-31.08,20250115,2215,3.61,20250311,4575,-49.84,20240718,2060,11.41,20241209,3.54,N,376180,100,18 억,,120574,N,N,0,N,00,N
+20250312,131204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2295,45,2,2.00,34359845,14947,40.65,2250,2320,2250,2925,1575,2250,2298.78,0.65,0,5223,2313,2281,2248,2216,2183,2297,2232,19,675,100,1350,5,1,18491378,424,9.48,1.16,12,0.08,242.00,1977.00,4575,20240718,-49.84,2060,20241209,11.41,3330,-31.08,20250115,2215,3.61,20250311,4575,-49.84,20240718,2060,11.41,20241209,3.54,N,376180,100,18 억,,120574,N,N,0,N,00,N
+20250312,121208,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2320,70,2,3.11,27817560,12104,32.92,2250,2320,2250,2925,1575,2250,2298.21,0.65,0,5219,2313,2281,2248,2216,2183,2297,2232,19,675,100,1350,5,1,18491378,429,9.59,1.17,12,0.07,242.00,1977.00,4575,20240718,-49.29,2060,20241209,12.62,3330,-30.33,20250115,2215,4.74,20250311,4575,-49.29,20240718,2060,12.62,20241209,3.54,N,376180,100,18 억,,120574,N,N,0,N,00,N
+20250312,111159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2310,60,2,2.67,22926385,9988,27.17,2250,2320,2250,2925,1575,2250,2295.39,0.65,0,4449,2313,2281,2248,2216,2183,2297,2232,19,675,100,1350,5,1,18491378,427,9.55,1.17,12,0.05,242.00,1977.00,4575,20240718,-49.51,2060,20241209,12.14,3330,-30.63,20250115,2215,4.29,20250311,4575,-49.51,20240718,2060,12.14,20241209,3.54,N,376180,100,18 억,,120574,N,N,0,N,00,N
+20250312,101201,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2310,60,2,2.67,17503320,7635,20.77,2250,2320,2250,2925,1575,2250,2292.51,0.65,0,3999,2313,2281,2248,2216,2183,2297,2232,19,675,100,1350,5,1,18491378,427,9.55,1.17,12,0.04,242.00,1977.00,4575,20240718,-49.51,2060,20241209,12.14,3330,-30.63,20250115,2215,4.29,20250311,4575,-49.51,20240718,2060,12.14,20241209,3.54,N,376180,100,18 억,,120574,N,N,0,N,00,N
+20250312,091209,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2290,40,2,1.78,3821550,1686,4.59,2250,2290,2250,2925,1575,2250,2266.64,0.65,0,1278,2313,2281,2248,2216,2183,2297,2232,19,675,100,1350,5,1,18491378,423,9.46,1.16,12,0.01,242.00,1977.00,4575,20240718,-49.95,2060,20241209,11.17,3330,-31.23,20250115,2215,3.39,20250311,4575,-49.95,20240718,2060,11.17,20241209,3.54,N,376180,100,18 억,,120574,N,N,0,N,00,N
 20250311,161155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2250,-55,5,-2.39,82168902,36565,62.64,2240,2280,2215,2995,1615,2305,2247.20,0.64,0,2407,2365,2335,2295,2265,2225,2350,2280,19,690,100,1380,5,1,18491378,416,9.30,1.14,12,0.20,242.00,1977.00,4575,20240718,-50.82,2060,20241209,9.22,3330,-32.43,20250115,2215,1.58,20250311,4575,-50.82,20240718,2060,9.22,20241209,3.52,N,376180,100,18 억,,118159,N,N,0,N,00,N
 20250311,151158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2270,-35,5,-1.52,76866102,34214,58.62,2240,2280,2215,2995,1615,2305,2246.63,0.64,0,1965,2365,2335,2295,2265,2225,2350,2280,19,690,100,1380,5,1,18491378,420,9.38,1.15,12,0.19,242.00,1977.00,4575,20240718,-50.38,2060,20241209,10.19,3330,-31.83,20250115,2215,2.48,20250311,4575,-50.38,20240718,2060,10.19,20241209,3.52,N,376180,100,18 억,,118159,N,N,0,N,00,N
 20250311,141202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2260,-45,5,-1.95,67027077,29858,51.15,2240,2280,2215,2995,1615,2305,2244.86,0.64,0,-835,2365,2335,2295,2265,2225,2350,2280,19,690,100,1380,5,1,18491378,418,9.34,1.14,12,0.16,242.00,1977.00,4575,20240718,-50.60,2060,20241209,9.71,3330,-32.13,20250115,2215,2.03,20250311,4575,-50.60,20240718,2060,9.71,20241209,3.52,N,376180,100,18 억,,118159,N,N,0,N,00,N
diff --git a/376270/price/prices-20250301.csv b/376270/price/prices-20250301.csv
index 41cf7cefb3aa..6019b4a8152b 100644
--- a/376270/price/prices-20250301.csv
+++ b/376270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161205,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,20800,2090,2,11.17,3921150360,192163,861.83,18710,21700,18710,24300,13100,18710,20404.26,1.52,0,32494,19330,19020,18630,18320,17930,19175,18475,35,5590,500,13090,50,1,6962039,1448,-10.75,7.47,12,2.76,-1935.00,2783.00,21700,20250312,-4.15,11520,20241125,80.56,21700,-4.15,20250312,16500,26.06,20250102,21700,-4.15,20250312,11520,80.56,20241125,0.21,N,376270,500,34 억,,106037,N,N,0,N,00,N
+20250312,151205,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,20800,2090,2,11.17,3577651460,175506,787.13,18710,21700,18710,24300,13100,18710,20384.78,1.52,0,29469,19330,19020,18630,18320,17930,19175,18475,35,5590,500,13090,50,1,6962039,1448,-10.75,7.47,12,2.52,-1935.00,2783.00,21700,20250312,-4.15,11520,20241125,80.56,21700,-4.15,20250312,16500,26.06,20250102,21700,-4.15,20250312,11520,80.56,20241125,0.21,N,376270,500,34 억,,106037,N,N,0,N,00,N
+20250312,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20200,1490,2,7.96,1499819810,76081,341.22,18710,20200,18710,24300,13100,18710,19713.46,1.52,0,27574,19330,19020,18630,18320,17930,19175,18475,35,5590,500,13090,50,1,6962039,1406,-10.44,7.26,12,1.09,-1935.00,2783.00,20650,20241105,-2.18,11520,20241125,75.35,20200,0.00,20250312,16500,22.42,20250102,20650,-2.18,20241105,11520,75.35,20241125,0.21,N,376270,500,34 억,,106037,N,N,0,N,00,N
+20250312,131204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19410,700,2,3.74,828879670,42421,190.25,18710,19890,18710,24300,13100,18710,19539.37,1.52,0,11821,19330,19020,18630,18320,17930,19175,18475,35,5590,500,13090,10,1,6962039,1351,-10.03,6.97,12,0.61,-1935.00,2783.00,20650,20241105,-6.00,11520,20241125,68.49,20000,-2.95,20250114,16500,17.64,20250102,20650,-6.00,20241105,11520,68.49,20241125,0.21,N,376270,500,34 억,,106037,N,N,0,N,00,N
+20250312,121209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19560,850,2,4.54,801371720,41010,183.93,18710,19890,18710,24300,13100,18710,19540.89,1.52,0,12021,19330,19020,18630,18320,17930,19175,18475,35,5590,500,13090,10,1,6962039,1362,-10.11,7.03,12,0.59,-1935.00,2783.00,20650,20241105,-5.28,11520,20241125,69.79,20000,-2.20,20250114,16500,18.55,20250102,20650,-5.28,20241105,11520,69.79,20241125,0.21,N,376270,500,34 억,,106037,N,N,0,N,00,N
+20250312,111159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19660,950,2,5.08,730746870,37403,167.75,18710,19890,18710,24300,13100,18710,19537.12,1.52,0,11520,19330,19020,18630,18320,17930,19175,18475,35,5590,500,13090,10,1,6962039,1369,-10.16,7.06,12,0.54,-1935.00,2783.00,20650,20241105,-4.79,11520,20241125,70.66,20000,-1.70,20250114,16500,19.15,20250102,20650,-4.79,20241105,11520,70.66,20241125,0.21,N,376270,500,34 억,,106037,N,N,0,N,00,N
+20250312,101201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19840,1130,2,6.04,578715580,29673,133.08,18710,19890,18710,24300,13100,18710,19503.10,1.52,0,11349,19330,19020,18630,18320,17930,19175,18475,35,5590,500,13090,10,1,6962039,1381,-10.25,7.13,12,0.43,-1935.00,2783.00,20650,20241105,-3.92,11520,20241125,72.22,20000,-0.80,20250114,16500,20.24,20250102,20650,-3.92,20241105,11520,72.22,20241125,0.21,N,376270,500,34 억,,106037,N,N,0,N,00,N
+20250312,091210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19530,820,2,4.38,134465780,6974,31.28,18710,19790,18710,24300,13100,18710,19281.01,1.52,0,2122,19330,19020,18630,18320,17930,19175,18475,35,5590,500,13090,10,1,6962039,1360,-10.09,7.02,12,0.10,-1935.00,2783.00,20650,20241105,-5.42,11520,20241125,69.53,20000,-2.35,20250114,16500,18.36,20250102,20650,-5.42,20241105,11520,69.53,20241125,0.21,N,376270,500,34 억,,106037,N,N,0,N,00,N
 20250311,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18710,-100,5,-0.53,413435960,22105,161.10,18700,18940,18240,24450,13170,18810,18703.27,1.46,0,4544,19116,18962,18756,18602,18396,19040,18680,35,5640,500,13160,10,1,6962039,1303,-9.67,6.72,12,0.32,-1935.00,2783.00,20650,20241105,-9.39,11520,20241125,62.41,20000,-6.45,20250114,16500,13.39,20250102,20650,-9.39,20241105,11520,62.41,20241125,0.20,N,376270,500,34 억,,101517,N,N,0,N,00,N
 20250311,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18870,60,2,0.32,385209180,20607,150.19,18700,18910,18240,24450,13170,18810,18693.12,1.46,0,3644,19116,18962,18756,18602,18396,19040,18680,35,5640,500,13160,10,1,6962039,1314,-9.75,6.78,12,0.30,-1935.00,2783.00,20650,20241105,-8.62,11520,20241125,63.80,20000,-5.65,20250114,16500,14.36,20250102,20650,-8.62,20241105,11520,63.80,20241125,0.20,N,376270,500,34 억,,101517,N,N,0,N,00,N
 20250311,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18760,-50,5,-0.27,327680990,17551,127.91,18700,18910,18240,24450,13170,18810,18670.22,1.46,0,2880,19116,18962,18756,18602,18396,19040,18680,35,5640,500,13160,10,1,6962039,1306,-9.70,6.74,12,0.25,-1935.00,2783.00,20650,20241105,-9.15,11520,20241125,62.85,20000,-6.20,20250114,16500,13.70,20250102,20650,-9.15,20241105,11520,62.85,20241125,0.20,N,376270,500,34 억,,101517,N,N,0,N,00,N
diff --git a/376290/price/prices-20250301.csv b/376290/price/prices-20250301.csv
index 6ec60910b760..5456462ebb04 100644
--- a/376290/price/prices-20250301.csv
+++ b/376290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,0,3,0.00,20672818,6254,75.80,3300,3380,3260,4295,2315,3305,3305.54,69.74,0,-778,3401,3352,3291,3242,3181,3377,3267,88,990,500,2310,5,1,17657500,584,63.56,0.58,12,0.04,52.00,5693.00,4045,20240604,-18.29,2700,20241209,22.41,3455,-4.34,20250210,2855,15.76,20250203,4045,-18.29,20240604,2700,22.41,20241209,0.72,N,376290,500,88 억,,12314738,N,N,0,N,00,N
+20250312,151206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,0,3,0.00,18884833,5713,69.24,3300,3380,3260,4295,2315,3305,3305.59,69.74,0,-775,3401,3352,3291,3242,3181,3377,3267,88,990,500,2310,5,1,17657500,584,63.56,0.58,12,0.03,52.00,5693.00,4045,20240604,-18.29,2700,20241209,22.41,3455,-4.34,20250210,2855,15.76,20250203,4045,-18.29,20240604,2700,22.41,20241209,0.72,N,376290,500,88 억,,12314738,N,N,0,N,00,N
+20250312,141203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,0,3,0.00,17116953,5178,62.76,3300,3380,3260,4295,2315,3305,3305.71,69.74,0,-770,3401,3352,3291,3242,3181,3377,3267,88,990,500,2310,5,1,17657500,584,63.56,0.58,12,0.03,52.00,5693.00,4045,20240604,-18.29,2700,20241209,22.41,3455,-4.34,20250210,2855,15.76,20250203,4045,-18.29,20240604,2700,22.41,20241209,0.72,N,376290,500,88 억,,12314738,N,N,0,N,00,N
+20250312,131205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-25,5,-0.76,10715759,3235,39.21,3300,3380,3260,4295,2315,3305,3312.44,69.74,0,-47,3401,3352,3291,3242,3181,3377,3267,88,990,500,2310,5,1,17657500,579,63.08,0.58,12,0.02,52.00,5693.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.72,N,376290,500,88 억,,12314738,N,N,0,N,00,N
+20250312,121209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,30,2,0.91,7965440,2397,29.05,3300,3380,3260,4295,2315,3305,3323.09,69.74,0,-27,3401,3352,3291,3242,3181,3377,3267,88,990,500,2310,5,1,17657500,589,64.13,0.59,12,0.01,52.00,5693.00,4045,20240604,-17.55,2700,20241209,23.52,3455,-3.47,20250210,2855,16.81,20250203,4045,-17.55,20240604,2700,23.52,20241209,0.72,N,376290,500,88 억,,12314738,N,N,0,N,00,N
+20250312,111159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,-15,5,-0.45,4581760,1377,16.69,3300,3380,3260,4295,2315,3305,3327.35,69.74,0,-12,3401,3352,3291,3242,3181,3377,3267,88,990,500,2310,5,1,17657500,581,63.27,0.58,12,0.01,52.00,5693.00,4045,20240604,-18.67,2700,20241209,21.85,3455,-4.78,20250210,2855,15.24,20250203,4045,-18.67,20240604,2700,21.85,20241209,0.72,N,376290,500,88 억,,12314738,N,N,0,N,00,N
+20250312,101202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,45,2,1.36,3913260,1175,14.24,3300,3380,3260,4295,2315,3305,3330.43,69.74,0,-29,3401,3352,3291,3242,3181,3377,3267,88,990,500,2310,5,1,17657500,592,64.42,0.59,12,0.01,52.00,5693.00,4045,20240604,-17.18,2700,20241209,24.07,3455,-3.04,20250210,2855,17.34,20250203,4045,-17.18,20240604,2700,24.07,20241209,0.72,N,376290,500,88 억,,12314738,N,N,0,N,00,N
+20250312,091210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-35,5,-1.06,36070,11,0.13,3300,3300,3260,4295,2315,3305,3279.09,69.74,0,0,3401,3352,3291,3242,3181,3377,3267,88,990,500,2310,5,1,17657500,577,62.88,0.57,12,0.00,52.00,5693.00,4045,20240604,-19.16,2700,20241209,21.11,3455,-5.35,20250210,2855,14.54,20250203,4045,-19.16,20240604,2700,21.11,20241209,0.72,N,376290,500,88 억,,12314738,N,N,0,N,00,N
 20250311,161156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,-10,5,-0.30,26242649,8046,105.95,3255,3340,3230,4305,2325,3315,3261.58,69.74,0,-189,3415,3365,3300,3250,3185,3390,3275,88,990,500,2320,5,1,17657500,584,63.56,0.58,12,0.05,52.00,5693.00,4045,20240604,-18.29,2700,20241209,22.41,3455,-4.34,20250210,2855,15.76,20250203,4045,-18.29,20240604,2700,22.41,20241209,0.72,N,376290,500,88 억,,12314928,N,N,0,N,00,N
 20250311,151158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-45,5,-1.36,23671399,7268,95.71,3255,3340,3230,4305,2325,3315,3256.93,69.74,0,116,3415,3365,3300,3250,3185,3390,3275,88,990,500,2320,5,1,17657500,577,62.88,0.57,12,0.04,52.00,5693.00,4045,20240604,-19.16,2700,20241209,21.11,3455,-5.35,20250210,2855,14.54,20250203,4045,-19.16,20240604,2700,21.11,20241209,0.72,N,376290,500,88 억,,12314928,N,N,0,N,00,N
 20250311,141202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-15,5,-0.45,21483594,6600,86.91,3255,3340,3230,4305,2325,3315,3255.09,69.74,0,-81,3415,3365,3300,3250,3185,3390,3275,88,990,500,2320,5,1,17657500,583,63.46,0.58,12,0.04,52.00,5693.00,4045,20240604,-18.42,2700,20241209,22.22,3455,-4.49,20250210,2855,15.59,20250203,4045,-18.42,20240604,2700,22.22,20241209,0.72,N,376290,500,88 억,,12314928,N,N,0,N,00,N
diff --git a/376300/price/prices-20250301.csv b/376300/price/prices-20250301.csv
index 839a010c9d52..bbfac0807049 100644
--- a/376300/price/prices-20250301.csv
+++ b/376300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161205,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38700,-700,5,-1.78,8554791575,220887,98.77,39400,39900,38400,51200,27600,39400,38729.31,3.09,0,-2641,41433,40416,39183,38166,36933,40925,38675,119,11800,500,28360,50,1,23738406,9187,35.05,5.42,12,0.93,1104.00,7141.00,50300,20250220,-23.06,17640,20240909,119.39,50300,-23.06,20250220,29250,32.31,20250106,50300,-23.06,20250220,17640,119.39,20240909,2.12,N,376300,500,118 억,,734265,N,N,34,N,00,N
+20250312,151206,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38700,-700,5,-1.78,8257743475,213212,95.34,39400,39900,38400,51200,27600,39400,38730.17,3.09,0,-2235,41433,40416,39183,38166,36933,40925,38675,119,11800,500,28360,50,1,23738406,9187,35.05,5.42,12,0.90,1104.00,7141.00,50300,20250220,-23.06,17640,20240909,119.39,50300,-23.06,20250220,29250,32.31,20250106,50300,-23.06,20250220,17640,119.39,20240909,2.12,N,376300,500,118 억,,734265,N,N,1076,N,00,N
+20250312,141203,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38500,-900,5,-2.28,7048121300,181810,81.30,39400,39900,38450,51200,27600,39400,38766.38,3.09,0,-10676,41433,40416,39183,38166,36933,40925,38675,119,11800,500,28360,50,1,23738406,9139,34.87,5.39,12,0.77,1104.00,7141.00,50300,20250220,-23.46,17640,20240909,118.25,50300,-23.46,20250220,29250,31.62,20250106,50300,-23.46,20250220,17640,118.25,20240909,2.12,N,376300,500,118 억,,734265,N,N,1076,N,00,N
+20250312,131205,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38700,-700,5,-1.78,5767727725,148626,66.46,39400,39900,38450,51200,27600,39400,38806.95,3.09,0,-15447,41433,40416,39183,38166,36933,40925,38675,119,11800,500,28360,50,1,23738406,9187,35.05,5.42,12,0.63,1104.00,7141.00,50300,20250220,-23.06,17640,20240909,119.39,50300,-23.06,20250220,29250,32.31,20250106,50300,-23.06,20250220,17640,119.39,20240909,2.12,N,376300,500,118 억,,734265,N,N,1076,N,00,N
+20250312,121209,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38500,-900,5,-2.28,4796208975,123468,55.21,39400,39900,38450,51200,27600,39400,38845.72,3.09,0,-22739,41433,40416,39183,38166,36933,40925,38675,119,11800,500,28360,50,1,23738406,9139,34.87,5.39,12,0.52,1104.00,7141.00,50300,20250220,-23.46,17640,20240909,118.25,50300,-23.46,20250220,29250,31.62,20250106,50300,-23.46,20250220,17640,118.25,20240909,2.12,N,376300,500,118 억,,734265,N,N,1076,N,00,N
+20250312,111159,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38700,-700,5,-1.78,3567074275,91595,40.96,39400,39900,38500,51200,27600,39400,38943.93,3.09,0,-16170,41433,40416,39183,38166,36933,40925,38675,119,11800,500,28360,50,1,23738406,9187,35.05,5.42,12,0.39,1104.00,7141.00,50300,20250220,-23.06,17640,20240909,119.39,50300,-23.06,20250220,29250,32.31,20250106,50300,-23.06,20250220,17640,119.39,20240909,2.12,N,376300,500,118 억,,734265,N,N,1076,N,00,N
+20250312,101202,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39150,-250,5,-0.63,1784730125,45613,20.40,39400,39900,38800,51200,27600,39400,39127.60,3.09,0,-11193,41433,40416,39183,38166,36933,40925,38675,119,11800,500,28360,50,1,23738406,9294,35.46,5.48,12,0.19,1104.00,7141.00,50300,20250220,-22.17,17640,20240909,121.94,50300,-22.17,20250220,29250,33.85,20250106,50300,-22.17,20250220,17640,121.94,20240909,2.12,N,376300,500,118 억,,734265,N,N,1076,N,00,N
+20250312,091210,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39250,-150,5,-0.38,364032025,9224,4.12,39400,39900,39200,51200,27600,39400,39465.82,3.09,0,-2233,41433,40416,39183,38166,36933,40925,38675,119,11800,500,28360,50,1,23738406,9317,35.55,5.50,12,0.04,1104.00,7141.00,50300,20250220,-21.97,17640,20240909,122.51,50300,-21.97,20250220,29250,34.19,20250106,50300,-21.97,20250220,17640,122.51,20240909,2.12,N,376300,500,118 억,,734265,N,N,1076,N,00,N
 20250311,161156,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39400,-100,5,-0.25,8816393000,222933,91.96,37950,40200,37950,51300,27650,39500,39547.62,3.08,0,-5242,41500,40500,39050,38050,36600,41000,38550,119,11800,500,28440,50,1,23738406,9353,35.69,5.52,12,0.94,1104.00,7141.00,50300,20250220,-21.67,17640,20240909,123.36,50300,-21.67,20250220,29250,34.70,20250106,50300,-21.67,20250220,17640,123.36,20240909,2.08,N,376300,500,118 억,,731957,N,N,1076,N,00,N
 20250311,151159,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39500,0,3,0.00,8471406300,214199,88.35,37950,40200,37950,51300,27650,39500,39549.23,3.08,0,-6408,41500,40500,39050,38050,36600,41000,38550,119,11800,500,28440,50,1,23738406,9377,35.78,5.53,12,0.90,1104.00,7141.00,50300,20250220,-21.47,17640,20240909,123.92,50300,-21.47,20250220,29250,35.04,20250106,50300,-21.47,20250220,17640,123.92,20240909,2.08,N,376300,500,118 억,,731957,N,N,264,N,00,N
 20250311,141203,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39600,100,2,0.25,7466483425,188716,77.84,37950,40200,37950,51300,27650,39500,39564.66,3.08,0,-1464,41500,40500,39050,38050,36600,41000,38550,119,11800,500,28440,50,1,23738406,9400,35.87,5.55,12,0.79,1104.00,7141.00,50300,20250220,-21.27,17640,20240909,124.49,50300,-21.27,20250220,29250,35.38,20250106,50300,-21.27,20250220,17640,124.49,20240909,2.08,N,376300,500,118 억,,731957,N,N,264,N,00,N
diff --git a/376930/price/prices-20250301.csv b/376930/price/prices-20250301.csv
index abfe7a057922..d6e9f740e0db 100644
--- a/376930/price/prices-20250301.csv
+++ b/376930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2515,-5,5,-0.20,641261080,253663,64.47,2520,2560,2480,3275,1765,2520,2528.06,8.38,0,-42912,2603,2561,2513,2471,2423,2582,2492,185,755,500,1610,5,1,36947060,929,-4.55,2.16,12,0.69,-553.00,1164.00,3935,20241014,-36.09,1820,20240909,38.19,3750,-32.93,20250110,2465,2.03,20250311,3935,-36.09,20241014,1820,38.19,20240909,1.14,N,376930,500,184 억,,3095055,N,N,5,N,00,N
+20250312,151206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2520,0,3,0.00,621951870,245986,62.51,2520,2560,2480,3275,1765,2520,2528.40,8.38,0,-41680,2603,2561,2513,2471,2423,2582,2492,185,755,500,1610,5,1,36947060,931,-4.56,2.16,12,0.67,-553.00,1164.00,3935,20241014,-35.96,1820,20240909,38.46,3750,-32.80,20250110,2465,2.23,20250311,3935,-35.96,20241014,1820,38.46,20240909,1.14,N,376930,500,184 억,,3095055,N,N,18,N,00,N
+20250312,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2530,10,2,0.40,511054141,201957,51.32,2520,2560,2480,3275,1765,2520,2530.51,8.38,0,-33728,2603,2561,2513,2471,2423,2582,2492,185,755,500,1610,5,1,36947060,935,-4.58,2.17,12,0.55,-553.00,1164.00,3935,20241014,-35.71,1820,20240909,39.01,3750,-32.53,20250110,2465,2.64,20250311,3935,-35.71,20241014,1820,39.01,20240909,1.14,N,376930,500,184 억,,3095055,N,N,18,N,00,N
+20250312,131205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2550,30,2,1.19,440115851,173965,44.21,2520,2560,2480,3275,1765,2520,2529.91,8.38,0,-29865,2603,2561,2513,2471,2423,2582,2492,185,755,500,1610,5,1,36947060,942,-4.61,2.19,12,0.47,-553.00,1164.00,3935,20241014,-35.20,1820,20240909,40.11,3750,-32.00,20250110,2465,3.45,20250311,3935,-35.20,20241014,1820,40.11,20240909,1.14,N,376930,500,184 억,,3095055,N,N,18,N,00,N
+20250312,121209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2550,30,2,1.19,385289553,152476,38.75,2520,2555,2480,3275,1765,2520,2526.89,8.38,0,-19125,2603,2561,2513,2471,2423,2582,2492,185,755,500,1610,5,1,36947060,942,-4.61,2.19,12,0.41,-553.00,1164.00,3935,20241014,-35.20,1820,20240909,40.11,3750,-32.00,20250110,2465,3.45,20250311,3935,-35.20,20241014,1820,40.11,20240909,1.14,N,376930,500,184 억,,3095055,N,N,18,N,00,N
+20250312,111200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2540,20,2,0.79,288568822,114436,29.08,2520,2545,2480,3275,1765,2520,2521.66,8.38,0,-16760,2603,2561,2513,2471,2423,2582,2492,185,755,500,1610,5,1,36947060,938,-4.59,2.18,12,0.31,-553.00,1164.00,3935,20241014,-35.45,1820,20240909,39.56,3750,-32.27,20250110,2465,3.04,20250311,3935,-35.45,20241014,1820,39.56,20240909,1.14,N,376930,500,184 억,,3095055,N,N,18,N,00,N
+20250312,101202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2535,15,2,0.60,206888523,82168,20.88,2520,2545,2480,3275,1765,2520,2517.87,8.38,0,-11082,2603,2561,2513,2471,2423,2582,2492,185,755,500,1610,5,1,36947060,937,-4.58,2.18,12,0.22,-553.00,1164.00,3935,20241014,-35.58,1820,20240909,39.29,3750,-32.40,20250110,2465,2.84,20250311,3935,-35.58,20241014,1820,39.29,20240909,1.14,N,376930,500,184 억,,3095055,N,N,18,N,00,N
+20250312,091211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2530,10,2,0.40,96705050,38658,9.82,2520,2535,2480,3275,1765,2520,2501.55,8.38,0,-4969,2603,2561,2513,2471,2423,2582,2492,185,755,500,1610,5,1,36947060,935,-4.58,2.17,12,0.10,-553.00,1164.00,3935,20241014,-35.71,1820,20240909,39.01,3750,-32.53,20250110,2465,2.64,20250311,3935,-35.71,20241014,1820,39.01,20240909,1.14,N,376930,500,184 억,,3095055,N,N,18,N,00,N
 20250311,161156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2520,-70,5,-2.70,968123324,386342,78.25,2480,2555,2465,3365,1815,2590,2505.80,8.35,0,8928,2733,2661,2598,2526,2463,2630,2495,185,775,500,1650,5,1,36947060,931,-4.56,2.16,12,1.05,-553.00,1164.00,3935,20241014,-35.96,1820,20240909,38.46,3750,-32.80,20250110,2465,2.23,20250311,3935,-35.96,20241014,1820,38.46,20240909,1.21,N,376930,500,184 억,,3086114,N,N,18,N,00,N
 20250311,151159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2510,-80,5,-3.09,929641424,371036,75.15,2480,2555,2465,3365,1815,2590,2505.53,8.35,0,10402,2733,2661,2598,2526,2463,2630,2495,185,775,500,1650,5,1,36947060,927,-4.54,2.16,12,1.00,-553.00,1164.00,3935,20241014,-36.21,1820,20240909,37.91,3750,-33.07,20250110,2465,1.83,20250311,3935,-36.21,20241014,1820,37.91,20240909,1.21,N,376930,500,184 억,,3086114,N,N,1,N,00,N
 20250311,141203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2520,-70,5,-2.70,854300261,341013,69.07,2480,2555,2465,3365,1815,2590,2505.18,8.35,0,28360,2733,2661,2598,2526,2463,2630,2495,185,775,500,1650,5,1,36947060,931,-4.56,2.16,12,0.92,-553.00,1164.00,3935,20241014,-35.96,1820,20240909,38.46,3750,-32.80,20250110,2465,2.23,20250311,3935,-35.96,20241014,1820,38.46,20240909,1.21,N,376930,500,184 억,,3086114,N,N,1,N,00,N
diff --git a/376980/price/prices-20250301.csv b/376980/price/prices-20250301.csv
index cc4175e18ae1..71ea236fb4fd 100644
--- a/376980/price/prices-20250301.csv
+++ b/376980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,260,2,4.46,601605190,98524,132.40,5850,6240,5830,7570,4090,5830,6106.47,1.23,0,1891,6130,5980,5840,5690,5550,6055,5765,49,1740,500,3960,10,1,9754994,594,40.87,1.28,12,1.01,149.00,4740.00,8930,20240228,-31.80,3980,20241115,53.02,8050,-24.35,20250123,5700,6.84,20250311,8300,-26.63,20240318,3980,53.02,20241115,4.65,N,376980,500,48 억,,119792,N,N,0,N,00,N
+20250312,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,230,2,3.95,588815640,96419,129.57,5850,6240,5830,7570,4090,5830,6107.14,1.23,0,2049,6130,5980,5840,5690,5550,6055,5765,49,1740,500,3960,10,1,9754994,591,40.67,1.28,12,0.99,149.00,4740.00,8930,20240228,-32.14,3980,20241115,52.26,8050,-24.72,20250123,5700,6.32,20250311,8300,-26.99,20240318,3980,52.26,20241115,4.65,N,376980,500,48 억,,119792,N,N,0,N,00,N
+20250312,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6160,330,2,5.66,534998850,87593,117.71,5850,6240,5830,7570,4090,5830,6108.11,1.23,0,1383,6130,5980,5840,5690,5550,6055,5765,49,1740,500,3960,10,1,9754994,601,41.34,1.30,12,0.90,149.00,4740.00,8930,20240228,-31.02,3980,20241115,54.77,8050,-23.48,20250123,5700,8.07,20250311,8300,-25.78,20240318,3980,54.77,20241115,4.65,N,376980,500,48 억,,119792,N,N,0,N,00,N
+20250312,131205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,360,2,6.17,498969350,81709,109.80,5850,6240,5830,7570,4090,5830,6107.02,1.23,0,1643,6130,5980,5840,5690,5550,6055,5765,49,1740,500,3960,10,1,9754994,604,41.54,1.31,12,0.84,149.00,4740.00,8930,20240228,-30.68,3980,20241115,55.53,8050,-23.11,20250123,5700,8.60,20250311,8300,-25.42,20240318,3980,55.53,20241115,4.65,N,376980,500,48 억,,119792,N,N,0,N,00,N
+20250312,121210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,370,2,6.35,450065000,73771,99.13,5850,6240,5830,7570,4090,5830,6101.23,1.23,0,-683,6130,5980,5840,5690,5550,6055,5765,49,1740,500,3960,10,1,9754994,605,41.61,1.31,12,0.76,149.00,4740.00,8930,20240228,-30.57,3980,20241115,55.78,8050,-22.98,20250123,5700,8.77,20250311,8300,-25.30,20240318,3980,55.78,20241115,4.65,N,376980,500,48 억,,119792,N,N,0,N,00,N
+20250312,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,380,2,6.52,345829630,56942,76.52,5850,6210,5830,7570,4090,5830,6073.82,1.23,0,3018,6130,5980,5840,5690,5550,6055,5765,49,1740,500,3960,10,1,9754994,606,41.68,1.31,12,0.58,149.00,4740.00,8930,20240228,-30.46,3980,20241115,56.03,8050,-22.86,20250123,5700,8.95,20250311,8300,-25.18,20240318,3980,56.03,20241115,4.65,N,376980,500,48 억,,119792,N,N,0,N,00,N
+20250312,101202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,250,2,4.29,215771030,35787,48.09,5850,6170,5830,7570,4090,5830,6029.90,1.23,0,-1879,6130,5980,5840,5690,5550,6055,5765,49,1740,500,3960,10,1,9754994,593,40.81,1.28,12,0.37,149.00,4740.00,8930,20240228,-31.91,3980,20241115,52.76,8050,-24.47,20250123,5700,6.67,20250311,8300,-26.75,20240318,3980,52.76,20241115,4.65,N,376980,500,48 억,,119792,N,N,0,N,00,N
+20250312,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,110,2,1.89,51821920,8809,11.84,5850,5970,5830,7570,4090,5830,5883.48,1.23,0,-1815,6130,5980,5840,5690,5550,6055,5765,49,1740,500,3960,10,1,9754994,579,39.87,1.25,12,0.09,149.00,4740.00,8930,20240228,-33.48,3980,20241115,49.25,8050,-26.21,20250123,5700,4.21,20250311,8300,-28.43,20240318,3980,49.25,20241115,4.65,N,376980,500,48 억,,119792,N,N,0,N,00,N
 20250311,161156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5830,-170,5,-2.83,434220860,73996,44.68,5720,5990,5700,7800,4200,6000,5868.23,0.88,0,18547,6433,6216,6033,5816,5633,6125,5725,49,1800,500,4080,10,1,9754994,569,39.13,1.23,12,0.76,149.00,4740.00,9170,20240227,-36.42,3980,20241115,46.48,8050,-27.58,20250123,5700,2.28,20250311,8300,-29.76,20240318,3980,46.48,20241115,4.64,N,376980,500,48 억,,85935,N,N,0,N,00,N
 20250311,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5830,-170,5,-2.83,416023330,70877,42.80,5720,5990,5700,7800,4200,6000,5869.65,0.88,0,19450,6433,6216,6033,5816,5633,6125,5725,49,1800,500,4080,10,1,9754994,569,39.13,1.23,12,0.73,149.00,4740.00,9170,20240227,-36.42,3980,20241115,46.48,8050,-27.58,20250123,5700,2.28,20250311,8300,-29.76,20240318,3980,46.48,20241115,4.64,N,376980,500,48 억,,85935,N,N,0,N,00,N
 20250311,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,-130,5,-2.17,371393990,63201,38.16,5720,5990,5700,7800,4200,6000,5876.39,0.88,0,18651,6433,6216,6033,5816,5633,6125,5725,49,1800,500,4080,10,1,9754994,573,39.40,1.24,12,0.65,149.00,4740.00,9170,20240227,-35.99,3980,20241115,47.49,8050,-27.08,20250123,5700,2.98,20250311,8300,-29.28,20240318,3980,47.49,20241115,4.64,N,376980,500,48 억,,85935,N,N,0,N,00,N
diff --git a/377030/price/prices-20250301.csv b/377030/price/prices-20250301.csv
index c4bdcedb8d7f..ed15367a15b6 100644
--- a/377030/price/prices-20250301.csv
+++ b/377030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1788,-35,5,-1.92,343762606,189520,64.43,1883,1883,1775,2365,1277,1823,1813.86,2.40,0,-86324,1961,1892,1761,1692,1561,1926,1726,186,542,500,1230,1,1,37231222,666,-2.82,1.46,12,0.51,-633.00,1221.00,5857,20240228,-69.47,1160,20241209,54.14,2650,-32.53,20250220,1181,51.40,20250102,6110,-70.74,20240313,1160,54.14,20241209,0.01,N,377030,500,186 억,,894277,N,N,56,N,00,N
+20250312,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1779,-44,5,-2.41,335267520,184767,62.82,1883,1883,1775,2365,1277,1823,1814.54,2.40,0,-84409,1961,1892,1761,1692,1561,1926,1726,186,542,500,1230,1,1,37231222,662,-2.81,1.46,12,0.50,-633.00,1221.00,5857,20240228,-69.63,1160,20241209,53.36,2650,-32.87,20250220,1181,50.64,20250102,6110,-70.88,20240313,1160,53.36,20241209,0.01,N,377030,500,186 억,,894277,N,N,78,N,00,N
+20250312,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1785,-38,5,-2.08,287589430,158010,53.72,1883,1883,1775,2365,1277,1823,1820.07,2.40,0,-72993,1961,1892,1761,1692,1561,1926,1726,186,542,500,1230,1,1,37231222,665,-2.82,1.46,12,0.42,-633.00,1221.00,5857,20240228,-69.52,1160,20241209,53.88,2650,-32.64,20250220,1181,51.14,20250102,6110,-70.79,20240313,1160,53.88,20241209,0.01,N,377030,500,186 억,,894277,N,N,78,N,00,N
+20250312,131206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1793,-30,5,-1.65,270782820,148610,50.53,1883,1883,1775,2365,1277,1823,1822.10,2.40,0,-71909,1961,1892,1761,1692,1561,1926,1726,186,542,500,1230,1,1,37231222,668,-2.83,1.47,12,0.40,-633.00,1221.00,5857,20240228,-69.39,1160,20241209,54.57,2650,-32.34,20250220,1181,51.82,20250102,6110,-70.65,20240313,1160,54.57,20241209,0.01,N,377030,500,186 억,,894277,N,N,78,N,00,N
+20250312,121210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1783,-40,5,-2.19,259838438,142487,48.44,1883,1883,1775,2365,1277,1823,1823.59,2.40,0,-70685,1961,1892,1761,1692,1561,1926,1726,186,542,500,1230,1,1,37231222,664,-2.82,1.46,12,0.38,-633.00,1221.00,5857,20240228,-69.56,1160,20241209,53.71,2650,-32.72,20250220,1181,50.97,20250102,6110,-70.82,20240313,1160,53.71,20241209,0.01,N,377030,500,186 억,,894277,N,N,78,N,00,N
+20250312,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1804,-19,5,-1.04,234559420,128343,43.64,1883,1883,1775,2365,1277,1823,1827.60,2.40,0,-65287,1961,1892,1761,1692,1561,1926,1726,186,542,500,1230,1,1,37231222,672,-2.85,1.48,12,0.34,-633.00,1221.00,5857,20240228,-69.20,1160,20241209,55.52,2650,-31.92,20250220,1181,52.75,20250102,6110,-70.47,20240313,1160,55.52,20241209,0.01,N,377030,500,186 억,,894277,N,N,78,N,00,N
+20250312,101203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1797,-26,5,-1.43,212751465,116220,39.51,1883,1883,1775,2365,1277,1823,1830.59,2.40,0,-57539,1961,1892,1761,1692,1561,1926,1726,186,542,500,1230,1,1,37231222,669,-2.84,1.47,12,0.31,-633.00,1221.00,5857,20240228,-69.32,1160,20241209,54.91,2650,-32.19,20250220,1181,52.16,20250102,6110,-70.59,20240313,1160,54.91,20241209,0.01,N,377030,500,186 억,,894277,N,N,78,N,00,N
+20250312,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1825,2,2,0.11,50441592,27606,9.39,1883,1883,1807,2365,1277,1823,1827.20,2.40,0,-16156,1961,1892,1761,1692,1561,1926,1726,186,542,500,1230,1,1,37231222,679,-2.88,1.49,12,0.07,-633.00,1221.00,5857,20240228,-68.84,1160,20241209,57.33,2650,-31.13,20250220,1181,54.53,20250102,6110,-70.13,20240313,1160,57.33,20241209,0.01,N,377030,500,186 억,,894277,N,N,78,N,00,N
 20250311,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1823,53,2,2.99,511272283,291900,123.12,1747,1830,1630,2300,1239,1770,1751.47,2.39,0,5589,1940,1855,1795,1710,1650,1897,1752,186,530,500,1200,1,1,37231222,679,-2.88,1.49,12,0.78,-633.00,1221.00,6137,20240227,-70.29,1160,20241209,57.16,2650,-31.21,20250220,1181,54.36,20250102,6110,-70.16,20240313,1160,57.16,20241209,0.01,N,377030,500,186 억,,888639,N,N,78,N,00,N
 20250311,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1824,54,2,3.05,497912341,284568,120.02,1747,1830,1630,2300,1239,1770,1749.71,2.39,0,8769,1940,1855,1795,1710,1650,1897,1752,186,530,500,1200,1,1,37231222,679,-2.88,1.49,12,0.76,-633.00,1221.00,6137,20240227,-70.28,1160,20241209,57.24,2650,-31.17,20250220,1181,54.45,20250102,6110,-70.15,20240313,1160,57.24,20241209,0.01,N,377030,500,186 억,,888639,N,N,213,N,00,N
 20250311,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1796,26,2,1.47,461814449,264512,111.56,1747,1830,1630,2300,1239,1770,1745.91,2.39,0,6120,1940,1855,1795,1710,1650,1897,1752,186,530,500,1200,1,1,37231222,669,-2.84,1.47,12,0.71,-633.00,1221.00,6137,20240227,-70.73,1160,20241209,54.83,2650,-32.23,20250220,1181,52.07,20250102,6110,-70.61,20240313,1160,54.83,20241209,0.01,N,377030,500,186 억,,888639,N,N,213,N,00,N
diff --git a/377190/price/prices-20250301.csv b/377190/price/prices-20250301.csv
index 43f6e515e1e4..c704e0548e72 100644
--- a/377190/price/prices-20250301.csv
+++ b/377190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,-35,5,-1.08,166298987,51620,62.00,3210,3265,3200,4225,2275,3250,3221.60,0.96,0,-14731,3330,3290,3240,3200,3150,3265,3175,884,975,1000,2400,5,1,88400000,2842,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-14.22,2620,20241112,22.71,3395,-5.30,20250307,2840,13.20,20250121,3785,-15.06,20240826,2620,22.71,20241112,0.00,N,377190,1000,884 억,,851010,N,N,74,N,00,N
+20250312,151207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,-30,5,-0.92,159097202,49380,59.31,3210,3265,3200,4225,2275,3250,3221.90,0.96,0,-13736,3330,3290,3240,3200,3150,3265,3175,884,975,1000,2400,5,1,88400000,2846,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3395,-5.15,20250307,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,N,377190,1000,884 억,,851010,N,N,147,N,00,N
+20250312,141205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3210,-40,5,-1.23,139197142,43192,51.88,3210,3265,3200,4225,2275,3250,3222.75,0.96,0,-9038,3330,3290,3240,3200,3150,3265,3175,884,975,1000,2400,5,1,88400000,2838,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-14.35,2620,20241112,22.52,3395,-5.45,20250307,2840,13.03,20250121,3785,-15.19,20240826,2620,22.52,20241112,0.00,N,377190,1000,884 억,,851010,N,N,147,N,00,N
+20250312,131206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,-30,5,-0.92,96175992,29778,35.77,3210,3265,3210,4225,2275,3250,3229.77,0.96,0,-8482,3330,3290,3240,3200,3150,3265,3175,884,975,1000,2400,5,1,88400000,2846,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3395,-5.15,20250307,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,N,377190,1000,884 억,,851010,N,N,147,N,00,N
+20250312,121210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,-35,5,-1.08,81978887,25369,30.47,3210,3265,3210,4225,2275,3250,3231.46,0.96,0,-5011,3330,3290,3240,3200,3150,3265,3175,884,975,1000,2400,5,1,88400000,2842,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-14.22,2620,20241112,22.71,3395,-5.30,20250307,2840,13.20,20250121,3785,-15.06,20240826,2620,22.71,20241112,0.00,N,377190,1000,884 억,,851010,N,N,147,N,00,N
+20250312,111201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3245,-5,5,-0.15,32794985,10105,12.14,3210,3265,3210,4225,2275,3250,3245.42,0.96,0,-5219,3330,3290,3240,3200,3150,3265,3175,884,975,1000,2400,5,1,88400000,2869,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-13.42,2620,20241112,23.85,3395,-4.42,20250307,2840,14.26,20250121,3785,-14.27,20240826,2620,23.85,20241112,0.00,N,377190,1000,884 억,,851010,N,N,147,N,00,N
+20250312,101203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3245,-5,5,-0.15,18203930,5607,6.73,3210,3265,3210,4225,2275,3250,3246.64,0.96,0,-2091,3330,3290,3240,3200,3150,3265,3175,884,975,1000,2400,5,1,88400000,2869,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-13.42,2620,20241112,23.85,3395,-4.42,20250307,2840,14.26,20250121,3785,-14.27,20240826,2620,23.85,20241112,0.00,N,377190,1000,884 억,,851010,N,N,147,N,00,N
+20250312,091211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3260,10,2,0.31,2981645,927,1.11,3210,3260,3210,4225,2275,3250,3216.45,0.96,0,47,3330,3290,3240,3200,3150,3265,3175,884,975,1000,2400,5,1,88400000,2882,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-13.02,2620,20241112,24.43,3395,-3.98,20250307,2840,14.79,20250121,3785,-13.87,20240826,2620,24.43,20241112,0.00,N,377190,1000,884 억,,851010,N,N,147,N,00,N
 20250311,161157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3250,-35,5,-1.07,268469175,83260,102.92,3280,3280,3190,4270,2300,3285,3224.47,0.98,0,-33563,3418,3351,3308,3241,3198,3330,3220,884,985,1000,2430,5,1,88400000,2873,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-13.29,2620,20241112,24.05,3395,-4.27,20250307,2840,14.44,20250121,3785,-14.13,20240826,2620,24.05,20241112,0.00,N,377190,1000,884 억,,869376,N,N,147,N,00,N
 20250311,151200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3235,-50,5,-1.52,239606355,74360,91.91,3280,3280,3190,4270,2300,3285,3222.25,0.98,0,-29590,3418,3351,3308,3241,3198,3330,3220,884,985,1000,2430,5,1,88400000,2860,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-13.69,2620,20241112,23.47,3395,-4.71,20250307,2840,13.91,20250121,3785,-14.53,20240826,2620,23.47,20241112,0.00,N,377190,1000,884 억,,869376,N,N,181,N,00,N
 20250311,141204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3225,-60,5,-1.83,217099609,67399,83.31,3280,3280,3190,4270,2300,3285,3221.11,0.98,0,-26539,3418,3351,3308,3241,3198,3330,3220,884,985,1000,2430,5,1,88400000,2851,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-13.95,2620,20241112,23.09,3395,-5.01,20250307,2840,13.56,20250121,3785,-14.80,20240826,2620,23.09,20241112,0.00,N,377190,1000,884 억,,869376,N,N,181,N,00,N
diff --git a/377220/price/prices-20250301.csv b/377220/price/prices-20250301.csv
index 126bd45cb26e..1d5bb280d61b 100644
--- a/377220/price/prices-20250301.csv
+++ b/377220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1905,6,2,0.32,75641409,40526,449.29,1861,1908,1835,2465,1330,1899,1866.49,0.28,0,231,1921,1910,1897,1886,1873,1903,1879,28,566,100,1360,1,1,28310000,539,-4.87,0.70,12,0.14,-391.00,2707.00,3580,20240313,-46.79,1454,20240806,31.02,2190,-13.01,20250206,1801,5.77,20250102,5740,-66.81,20240312,1454,31.02,20240806,2.84,N,377220,100,28 억,,78979,N,N,0,N,00,N
+20250312,151208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1908,9,2,0.47,74511696,39933,442.72,1861,1908,1835,2465,1330,1899,1865.92,0.28,0,247,1921,1910,1897,1886,1873,1903,1879,28,566,100,1360,1,1,28310000,540,-4.88,0.70,12,0.14,-391.00,2707.00,3580,20240313,-46.70,1454,20240806,31.22,2190,-12.88,20250206,1801,5.94,20250102,5740,-66.76,20240312,1454,31.22,20240806,2.84,N,377220,100,28 억,,78979,N,N,0,N,00,N
+20250312,141205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1864,-35,5,-1.84,47129110,25357,281.12,1861,1892,1835,2465,1330,1899,1858.62,0.28,0,-625,1921,1910,1897,1886,1873,1903,1879,28,566,100,1360,1,1,28310000,528,-4.77,0.69,12,0.09,-391.00,2707.00,3580,20240313,-47.93,1454,20240806,28.20,2190,-14.89,20250206,1801,3.50,20250102,5740,-67.53,20240312,1454,28.20,20240806,2.84,N,377220,100,28 억,,78979,N,N,0,N,00,N
+20250312,131206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1865,-34,5,-1.79,44473504,23924,265.23,1861,1892,1835,2465,1330,1899,1858.95,0.28,0,-648,1921,1910,1897,1886,1873,1903,1879,28,566,100,1360,1,1,28310000,528,-4.77,0.69,12,0.08,-391.00,2707.00,3580,20240313,-47.91,1454,20240806,28.27,2190,-14.84,20250206,1801,3.55,20250102,5740,-67.51,20240312,1454,28.27,20240806,2.84,N,377220,100,28 억,,78979,N,N,0,N,00,N
+20250312,121211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1865,-34,5,-1.79,42845884,23050,255.54,1861,1892,1835,2465,1330,1899,1858.82,0.28,0,-651,1921,1910,1897,1886,1873,1903,1879,28,566,100,1360,1,1,28310000,528,-4.77,0.69,12,0.08,-391.00,2707.00,3580,20240313,-47.91,1454,20240806,28.27,2190,-14.84,20250206,1801,3.55,20250102,5740,-67.51,20240312,1454,28.27,20240806,2.84,N,377220,100,28 억,,78979,N,N,0,N,00,N
+20250312,111201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1860,-39,5,-2.05,40407101,21740,241.02,1861,1892,1835,2465,1330,1899,1858.65,0.28,0,-658,1921,1910,1897,1886,1873,1903,1879,28,566,100,1360,1,1,28310000,527,-4.76,0.69,12,0.08,-391.00,2707.00,3580,20240313,-48.04,1454,20240806,27.92,2190,-15.07,20250206,1801,3.28,20250102,5740,-67.60,20240312,1454,27.92,20240806,2.84,N,377220,100,28 억,,78979,N,N,0,N,00,N
+20250312,101203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1865,-34,5,-1.79,35666753,19196,212.82,1861,1892,1835,2465,1330,1899,1858.03,0.28,0,-578,1921,1910,1897,1886,1873,1903,1879,28,566,100,1360,1,1,28310000,528,-4.77,0.69,12,0.07,-391.00,2707.00,3580,20240313,-47.91,1454,20240806,28.27,2190,-14.84,20250206,1801,3.55,20250102,5740,-67.51,20240312,1454,28.27,20240806,2.84,N,377220,100,28 억,,78979,N,N,0,N,00,N
+20250312,091212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1870,-29,5,-1.53,8528970,4581,50.79,1861,1892,1861,2465,1330,1899,1861.81,0.28,0,579,1921,1910,1897,1886,1873,1903,1879,28,566,100,1360,1,1,28310000,529,-4.78,0.69,12,0.02,-391.00,2707.00,3580,20240313,-47.77,1454,20240806,28.61,2190,-14.61,20250206,1801,3.83,20250102,5740,-67.42,20240312,1454,28.61,20240806,2.84,N,377220,100,28 억,,78979,N,N,0,N,00,N
 20250311,161157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1899,-21,5,-1.09,17115287,9020,127.55,1908,1908,1884,2495,1344,1920,1897.47,0.28,0,-450,1953,1936,1908,1891,1863,1922,1877,28,575,100,1380,1,1,28310000,538,-4.86,0.70,12,0.03,-391.00,2707.00,3580,20240313,-46.96,1454,20240806,30.61,2190,-13.29,20250206,1801,5.44,20250102,5740,-66.92,20240312,1454,30.61,20240806,2.84,N,377220,100,28 억,,79435,N,N,0,N,00,N
 20250311,151200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1899,-21,5,-1.09,16598759,8748,123.70,1908,1908,1884,2495,1344,1920,1897.43,0.28,0,-450,1953,1936,1908,1891,1863,1922,1877,28,575,100,1380,1,1,28310000,538,-4.86,0.70,12,0.03,-391.00,2707.00,3580,20240313,-46.96,1454,20240806,30.61,2190,-13.29,20250206,1801,5.44,20250102,5740,-66.92,20240312,1454,30.61,20240806,2.84,N,377220,100,28 억,,79435,N,N,0,N,00,N
 20250311,141204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1899,-21,5,-1.09,15559067,8200,115.95,1908,1908,1884,2495,1344,1920,1897.45,0.28,0,-453,1953,1936,1908,1891,1863,1922,1877,28,575,100,1380,1,1,28310000,538,-4.86,0.70,12,0.03,-391.00,2707.00,3580,20240313,-46.96,1454,20240806,30.61,2190,-13.29,20250206,1801,5.44,20250102,5740,-66.92,20240312,1454,30.61,20240806,2.84,N,377220,100,28 억,,79435,N,N,0,N,00,N
diff --git a/377300/price/prices-20250301.csv b/377300/price/prices-20250301.csv
index 78b33aeeeeb0..368036152b53 100644
--- a/377300/price/prices-20250301.csv
+++ b/377300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161207,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31100,300,2,0.97,4364549375,141281,57.69,30800,31200,30350,40000,21600,30800,30892.42,37.90,0,-9041,31500,31150,30750,30400,30000,31325,30575,673,9200,500,22790,50,1,134646864,41875,1636.84,2.22,12,0.10,19.00,13981.00,46900,20240228,-33.69,21200,20241115,46.70,35200,-11.65,20250226,25200,23.41,20250123,41550,-25.15,20240314,21200,46.70,20241115,0.38,N,377300,500,673 억,,51032727,N,N,572,N,00,N
+20250312,151208,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31000,200,2,0.65,4034263975,130649,53.35,30800,31150,30350,40000,21600,30800,30878.64,37.90,0,-9042,31500,31150,30750,30400,30000,31325,30575,673,9200,500,22790,50,1,134646864,41741,1631.58,2.22,12,0.10,19.00,13981.00,46900,20240228,-33.90,21200,20241115,46.23,35200,-11.93,20250226,25200,23.02,20250123,41550,-25.39,20240314,21200,46.23,20241115,0.38,N,377300,500,673 억,,51032727,N,N,149,N,00,N
+20250312,141205,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30950,150,2,0.49,3307775900,107198,43.77,30800,31150,30350,40000,21600,30800,30856.69,37.90,0,-14636,31500,31150,30750,30400,30000,31325,30575,673,9200,500,22790,50,1,134646864,41673,1628.95,2.21,12,0.08,19.00,13981.00,46900,20240228,-34.01,21200,20241115,45.99,35200,-12.07,20250226,25200,22.82,20250123,41550,-25.51,20240314,21200,45.99,20241115,0.38,N,377300,500,673 억,,51032727,N,N,149,N,00,N
+20250312,131207,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30800,0,3,0.00,2785472350,90307,36.88,30800,31150,30350,40000,21600,30800,30844.48,37.90,0,-13737,31500,31150,30750,30400,30000,31325,30575,673,9200,500,22790,50,1,134646864,41471,1621.05,2.20,12,0.07,19.00,13981.00,46900,20240228,-34.33,21200,20241115,45.28,35200,-12.50,20250226,25200,22.22,20250123,41550,-25.87,20240314,21200,45.28,20241115,0.38,N,377300,500,673 억,,51032727,N,N,149,N,00,N
+20250312,121211,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30900,100,2,0.32,2306197550,74792,30.54,30800,31150,30350,40000,21600,30800,30834.82,37.90,0,-13874,31500,31150,30750,30400,30000,31325,30575,673,9200,500,22790,50,1,134646864,41606,1626.32,2.21,12,0.06,19.00,13981.00,46900,20240228,-34.12,21200,20241115,45.75,35200,-12.22,20250226,25200,22.62,20250123,41550,-25.63,20240314,21200,45.75,20241115,0.38,N,377300,500,673 억,,51032727,N,N,149,N,00,N
+20250312,111201,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31000,200,2,0.65,1897140650,61555,25.14,30800,31150,30350,40000,21600,30800,30820.25,37.90,0,-13595,31500,31150,30750,30400,30000,31325,30575,673,9200,500,22790,50,1,134646864,41741,1631.58,2.22,12,0.05,19.00,13981.00,46900,20240228,-33.90,21200,20241115,46.23,35200,-11.93,20250226,25200,23.02,20250123,41550,-25.39,20240314,21200,46.23,20241115,0.38,N,377300,500,673 억,,51032727,N,N,149,N,00,N
+20250312,101204,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31000,200,2,0.65,1532122250,49784,20.33,30800,31100,30350,40000,21600,30800,30775.39,37.90,0,-10461,31500,31150,30750,30400,30000,31325,30575,673,9200,500,22790,50,1,134646864,41741,1631.58,2.22,12,0.04,19.00,13981.00,46900,20240228,-33.90,21200,20241115,46.23,35200,-11.93,20250226,25200,23.02,20250123,41550,-25.39,20240314,21200,46.23,20241115,0.38,N,377300,500,673 억,,51032727,N,N,149,N,00,N
+20250312,091212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30750,-50,5,-0.16,564413250,18421,7.52,30800,31100,30350,40000,21600,30800,30639.66,37.90,0,-8303,31500,31150,30750,30400,30000,31325,30575,673,9200,500,22790,50,1,134646864,41404,1618.42,2.20,12,0.01,19.00,13981.00,46900,20240228,-34.43,21200,20241115,45.05,35200,-12.64,20250226,25200,22.02,20250123,41550,-25.99,20240314,21200,45.05,20241115,0.38,N,377300,500,673 억,,51032727,N,N,149,N,00,N
 20250311,161158,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30800,-950,5,-2.99,7481354325,243815,84.97,30500,31100,30350,41250,22250,31750,30684.44,37.94,0,-47558,33316,32532,31516,30732,29716,32925,31125,673,9500,500,23490,50,1,134646864,41471,1621.05,2.20,12,0.18,19.00,13981.00,47000,20240227,-34.47,21200,20241115,45.28,35200,-12.50,20250226,25200,22.22,20250123,41550,-25.87,20240314,21200,45.28,20241115,0.37,N,377300,500,673 억,,51078951,N,N,149,N,00,N
 20250311,151200,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30800,-950,5,-2.99,7141382575,232779,81.12,30500,31100,30350,41250,22250,31750,30678.81,37.94,0,-47652,33316,32532,31516,30732,29716,32925,31125,673,9500,500,23490,50,1,134646864,41471,1621.05,2.20,12,0.17,19.00,13981.00,47000,20240227,-34.47,21200,20241115,45.28,35200,-12.50,20250226,25200,22.22,20250123,41550,-25.87,20240314,21200,45.28,20241115,0.37,N,377300,500,673 억,,51078951,N,N,278,N,00,N
 20250311,141204,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30750,-1000,5,-3.15,6515511325,212485,74.05,30500,31100,30350,41250,22250,31750,30663.39,37.94,0,-47305,33316,32532,31516,30732,29716,32925,31125,673,9500,500,23490,50,1,134646864,41404,1618.42,2.20,12,0.16,19.00,13981.00,47000,20240227,-34.57,21200,20241115,45.05,35200,-12.64,20250226,25200,22.02,20250123,41550,-25.99,20240314,21200,45.05,20241115,0.37,N,377300,500,673 억,,51078951,N,N,278,N,00,N
diff --git a/377330/price/prices-20250301.csv b/377330/price/prices-20250301.csv
index a00937a46df0..ca78b474e618 100644
--- a/377330/price/prices-20250301.csv
+++ b/377330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-70,5,-1.37,107299780,21217,23.03,5100,5230,5020,6630,3570,5100,5057.31,0.29,0,-1554,5570,5335,5125,4890,4680,5322,4877,41,1530,500,3570,10,1,8139954,409,-15.92,0.71,12,0.26,-316.00,7122.00,8940,20240405,-43.74,4015,20241209,25.28,5990,-16.03,20250227,4125,21.94,20250204,8940,-43.74,20240405,4015,25.28,20241209,0.64,N,377330,500,40 억,,23403,N,N,0,N,00,N
+20250312,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-50,5,-0.98,99756800,19718,21.41,5100,5230,5020,6630,3570,5100,5059.17,0.29,0,-1532,5570,5335,5125,4890,4680,5322,4877,41,1530,500,3570,10,1,8139954,411,-15.98,0.71,12,0.24,-316.00,7122.00,8940,20240405,-43.51,4015,20241209,25.78,5990,-15.69,20250227,4125,22.42,20250204,8940,-43.51,20240405,4015,25.78,20241209,0.64,N,377330,500,40 억,,23403,N,N,0,N,00,N
+20250312,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-70,5,-1.37,87526470,17292,18.77,5100,5230,5020,6630,3570,5100,5061.67,0.29,0,-925,5570,5335,5125,4890,4680,5322,4877,41,1530,500,3570,10,1,8139954,409,-15.92,0.71,12,0.21,-316.00,7122.00,8940,20240405,-43.74,4015,20241209,25.28,5990,-16.03,20250227,4125,21.94,20250204,8940,-43.74,20240405,4015,25.28,20241209,0.64,N,377330,500,40 억,,23403,N,N,0,N,00,N
+20250312,131207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,-40,5,-0.78,73917620,14596,15.85,5100,5230,5020,6630,3570,5100,5064.24,0.29,0,-1860,5570,5335,5125,4890,4680,5322,4877,41,1530,500,3570,10,1,8139954,412,-16.01,0.71,12,0.18,-316.00,7122.00,8940,20240405,-43.40,4015,20241209,26.03,5990,-15.53,20250227,4125,22.67,20250204,8940,-43.40,20240405,4015,26.03,20241209,0.64,N,377330,500,40 억,,23403,N,N,0,N,00,N
+20250312,121211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-50,5,-0.98,64672260,12764,13.86,5100,5230,5020,6630,3570,5100,5066.77,0.29,0,-1453,5570,5335,5125,4890,4680,5322,4877,41,1530,500,3570,10,1,8139954,411,-15.98,0.71,12,0.16,-316.00,7122.00,8940,20240405,-43.51,4015,20241209,25.78,5990,-15.69,20250227,4125,22.42,20250204,8940,-43.51,20240405,4015,25.78,20241209,0.64,N,377330,500,40 억,,23403,N,N,0,N,00,N
+20250312,111201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-10,5,-0.20,44666740,8786,9.54,5100,5230,5020,6630,3570,5100,5083.85,0.29,0,-1884,5570,5335,5125,4890,4680,5322,4877,41,1530,500,3570,10,1,8139954,414,-16.11,0.71,12,0.11,-316.00,7122.00,8940,20240405,-43.06,4015,20241209,26.77,5990,-15.03,20250227,4125,23.39,20250204,8940,-43.06,20240405,4015,26.77,20241209,0.64,N,377330,500,40 억,,23403,N,N,0,N,00,N
+20250312,101204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-50,5,-0.98,28939160,5663,6.15,5100,5230,5050,6630,3570,5100,5110.22,0.29,0,-1896,5570,5335,5125,4890,4680,5322,4877,41,1530,500,3570,10,1,8139954,411,-15.98,0.71,12,0.07,-316.00,7122.00,8940,20240405,-43.51,4015,20241209,25.78,5990,-15.69,20250227,4125,22.42,20250204,8940,-43.51,20240405,4015,25.78,20241209,0.64,N,377330,500,40 억,,23403,N,N,0,N,00,N
+20250312,091212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,70,2,1.37,9844780,1919,2.08,5100,5230,5050,6630,3570,5100,5130.16,0.29,0,-1336,5570,5335,5125,4890,4680,5322,4877,41,1530,500,3570,10,1,8139954,421,-16.36,0.73,12,0.02,-316.00,7122.00,8940,20240405,-42.17,4015,20241209,28.77,5990,-13.69,20250227,4125,25.33,20250204,8940,-42.17,20240405,4015,28.77,20241209,0.64,N,377330,500,40 억,,23403,N,N,0,N,00,N
 20250311,161158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,50,2,0.99,473957065,91697,439.08,5100,5360,4915,6560,3540,5050,5169.16,0.28,0,956,5210,5130,4990,4910,4770,5170,4950,41,1510,500,3530,10,1,8139954,415,-16.14,0.72,12,1.13,-316.00,7122.00,8940,20240405,-42.95,4015,20241209,27.02,5990,-14.86,20250227,4125,23.64,20250204,8940,-42.95,20240405,4015,27.02,20241209,0.65,N,377330,500,40 억,,22451,N,N,0,N,00,N
 20250311,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,60,2,1.19,452680625,87526,419.11,5100,5360,4915,6560,3540,5050,5172.00,0.28,0,952,5210,5130,4990,4910,4770,5170,4950,41,1510,500,3530,10,1,8139954,416,-16.17,0.72,12,1.08,-316.00,7122.00,8940,20240405,-42.84,4015,20241209,27.27,5990,-14.69,20250227,4125,23.88,20250204,8940,-42.84,20240405,4015,27.27,20241209,0.65,N,377330,500,40 억,,22451,N,N,0,N,00,N
 20250311,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,60,2,1.19,435711495,84208,403.22,5100,5360,4915,6560,3540,5050,5174.27,0.28,0,1532,5210,5130,4990,4910,4770,5170,4950,41,1510,500,3530,10,1,8139954,416,-16.17,0.72,12,1.03,-316.00,7122.00,8940,20240405,-42.84,4015,20241209,27.27,5990,-14.69,20250227,4125,23.88,20250204,8940,-42.84,20240405,4015,27.27,20241209,0.65,N,377330,500,40 억,,22451,N,N,0,N,00,N
diff --git a/377450/price/prices-20250301.csv b/377450/price/prices-20250301.csv
index 0fe38a03479e..3e762e35eb64 100644
--- a/377450/price/prices-20250301.csv
+++ b/377450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161207,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11500,220,2,1.95,224988865,19610,16.74,11190,11600,11190,14660,7900,11280,11473.06,2.29,0,2015,11986,11632,11336,10982,10686,11810,11160,17,3380,100,7890,10,1,17330000,1993,9.19,1.11,12,0.11,1251.00,10358.00,16880,20241203,-31.87,8700,20240311,32.18,13980,-17.74,20250227,11040,4.17,20250311,16880,-31.87,20241203,8780,30.98,20240312,3.90,N,377450,100,17 억,,396072,N,N,0,N,00,N
+20250312,151208,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11470,190,2,1.68,212636915,18535,15.82,11190,11600,11190,14660,7900,11280,11472.18,2.29,0,1832,11986,11632,11336,10982,10686,11810,11160,17,3380,100,7890,10,1,17330000,1988,9.17,1.11,12,0.11,1251.00,10358.00,16880,20241203,-32.05,8700,20240311,31.84,13980,-17.95,20250227,11040,3.89,20250311,16880,-32.05,20241203,8780,30.64,20240312,3.90,N,377450,100,17 억,,396072,N,N,0,N,00,N
+20250312,141206,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11450,170,2,1.51,184883270,16117,13.76,11190,11600,11190,14660,7900,11280,11471.32,2.29,0,1184,11986,11632,11336,10982,10686,11810,11160,17,3380,100,7890,10,1,17330000,1984,9.15,1.11,12,0.09,1251.00,10358.00,16880,20241203,-32.17,8700,20240311,31.61,13980,-18.10,20250227,11040,3.71,20250311,16880,-32.17,20241203,8780,30.41,20240312,3.90,N,377450,100,17 억,,396072,N,N,0,N,00,N
+20250312,131207,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11480,200,2,1.77,158865510,13847,11.82,11190,11600,11190,14660,7900,11280,11472.92,2.29,0,1155,11986,11632,11336,10982,10686,11810,11160,17,3380,100,7890,10,1,17330000,1989,9.18,1.11,12,0.08,1251.00,10358.00,16880,20241203,-31.99,8700,20240311,31.95,13980,-17.88,20250227,11040,3.99,20250311,16880,-31.99,20241203,8780,30.75,20240312,3.90,N,377450,100,17 억,,396072,N,N,0,N,00,N
+20250312,121211,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11520,240,2,2.13,155572695,13561,11.58,11190,11600,11190,14660,7900,11280,11472.07,2.29,0,1124,11986,11632,11336,10982,10686,11810,11160,17,3380,100,7890,10,1,17330000,1996,9.21,1.11,12,0.08,1251.00,10358.00,16880,20241203,-31.75,8700,20240311,32.41,13980,-17.60,20250227,11040,4.35,20250311,16880,-31.75,20241203,8780,31.21,20240312,3.90,N,377450,100,17 억,,396072,N,N,0,N,00,N
+20250312,111202,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11500,220,2,1.95,94423015,8236,7.03,11190,11600,11190,14660,7900,11280,11464.67,2.29,0,643,11986,11632,11336,10982,10686,11810,11160,17,3380,100,7890,10,1,17330000,1993,9.19,1.11,12,0.05,1251.00,10358.00,16880,20241203,-31.87,8700,20240311,32.18,13980,-17.74,20250227,11040,4.17,20250311,16880,-31.87,20241203,8780,30.98,20240312,3.90,N,377450,100,17 억,,396072,N,N,0,N,00,N
+20250312,101204,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11520,240,2,2.13,45904375,4020,3.43,11190,11600,11190,14660,7900,11280,11419.00,2.29,0,-637,11986,11632,11336,10982,10686,11810,11160,17,3380,100,7890,10,1,17330000,1996,9.21,1.11,12,0.02,1251.00,10358.00,16880,20241203,-31.75,8700,20240311,32.41,13980,-17.60,20250227,11040,4.35,20250311,16880,-31.75,20241203,8780,31.21,20240312,3.90,N,377450,100,17 억,,396072,N,N,0,N,00,N
+20250312,091212,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11470,190,2,1.68,22133830,1950,1.66,11190,11600,11190,14660,7900,11280,11350.68,2.29,0,-464,11986,11632,11336,10982,10686,11810,11160,17,3380,100,7890,10,1,17330000,1988,9.17,1.11,12,0.01,1251.00,10358.00,16880,20241203,-32.05,8700,20240311,31.84,13980,-17.95,20250227,11040,3.89,20250311,16880,-32.05,20241203,8780,30.64,20240312,3.90,N,377450,100,17 억,,396072,N,N,0,N,00,N
 20250311,161158,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11280,-430,5,-3.67,1315490785,117025,432.59,11210,11690,11040,15220,8200,11710,11241.11,2.17,0,19785,12296,12002,11856,11562,11416,11930,11490,17,3510,100,8190,10,1,17330000,1955,9.02,1.09,12,0.68,1251.00,10358.00,16880,20241203,-33.18,8700,20240311,29.66,13980,-19.31,20250227,11040,2.17,20250311,16880,-33.18,20241203,8700,29.66,20240311,3.98,N,377450,100,17 억,,376411,N,N,0,N,00,N
 20250311,151201,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11180,-530,5,-4.53,1260717855,112140,414.53,11210,11690,11040,15220,8200,11710,11242.36,2.17,0,18324,12296,12002,11856,11562,11416,11930,11490,17,3510,100,8190,10,1,17330000,1937,8.94,1.08,12,0.65,1251.00,10358.00,16880,20241203,-33.77,8700,20240311,28.51,13980,-20.03,20250227,11040,1.27,20250311,16880,-33.77,20241203,8700,28.51,20240311,3.98,N,377450,100,17 억,,376411,N,N,0,N,00,N
 20250311,141205,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11170,-540,5,-4.61,1146122840,101861,376.54,11210,11690,11040,15220,8200,11710,11251.83,2.17,0,19389,12296,12002,11856,11562,11416,11930,11490,17,3510,100,8190,10,1,17330000,1936,8.93,1.08,12,0.59,1251.00,10358.00,16880,20241203,-33.83,8700,20240311,28.39,13980,-20.10,20250227,11040,1.18,20250311,16880,-33.83,20241203,8700,28.39,20240311,3.98,N,377450,100,17 억,,376411,N,N,0,N,00,N
diff --git a/377460/price/prices-20250301.csv b/377460/price/prices-20250301.csv
index 98968e21fe64..6cceeb740446 100644
--- a/377460/price/prices-20250301.csv
+++ b/377460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161208,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240228,0.00,1691,20240228,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240312,1691,0.00,20240312,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250312,151209,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240228,0.00,1691,20240228,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240312,1691,0.00,20240312,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250312,141206,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240228,0.00,1691,20240228,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240312,1691,0.00,20240312,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250312,131207,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240228,0.00,1691,20240228,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240312,1691,0.00,20240312,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250312,121212,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240228,0.00,1691,20240228,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240312,1691,0.00,20240312,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250312,111202,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240228,0.00,1691,20240228,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240312,1691,0.00,20240312,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250312,101204,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240228,0.00,1691,20240228,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240312,1691,0.00,20240312,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250312,091213,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240228,0.00,1691,20240228,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240312,1691,0.00,20240312,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250311,161158,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240227,0.00,1691,20240227,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250311,151201,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240227,0.00,1691,20240227,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250311,141205,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240227,0.00,1691,20240227,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250301.csv b/377480/price/prices-20250301.csv
index a16adb37d845..17300a6b9ad2 100644
--- a/377480/price/prices-20250301.csv
+++ b/377480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18350,1230,2,7.18,4244840375,233979,189.13,17370,18500,17010,22250,11990,17120,18141.45,0.88,0,-1038,17800,17460,16780,16440,15760,17630,16610,33,5130,500,12320,10,1,6682711,1226,-20.32,5.61,12,3.50,-903.00,3271.00,29100,20240315,-36.94,9900,20240805,85.35,28900,-36.51,20250211,16100,13.98,20250311,29100,-36.94,20240315,9900,85.35,20240805,0.08,N,377480,500,33 억,,58709,N,N,1,N,00,N
+20250312,151209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18380,1260,2,7.36,4061197045,223969,181.04,17370,18500,17010,22250,11990,17120,18132.85,0.88,0,2672,17800,17460,16780,16440,15760,17630,16610,33,5130,500,12320,10,1,6682711,1228,-20.35,5.62,12,3.35,-903.00,3271.00,29100,20240315,-36.84,9900,20240805,85.66,28900,-36.40,20250211,16100,14.16,20250311,29100,-36.84,20240315,9900,85.66,20240805,0.08,N,377480,500,33 억,,58709,N,N,1,N,00,N
+20250312,141206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18320,1200,2,7.01,3582492210,197772,159.86,17370,18500,17010,22250,11990,17120,18114.25,0.88,0,982,17800,17460,16780,16440,15760,17630,16610,33,5130,500,12320,10,1,6682711,1224,-20.29,5.60,12,2.96,-903.00,3271.00,29100,20240315,-37.04,9900,20240805,85.05,28900,-36.61,20250211,16100,13.79,20250311,29100,-37.04,20240315,9900,85.05,20240805,0.08,N,377480,500,33 억,,58709,N,N,1,N,00,N
+20250312,131208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18220,1100,2,6.43,2972825190,164549,133.01,17370,18500,17010,22250,11990,17120,18066.50,0.88,0,71,17800,17460,16780,16440,15760,17630,16610,33,5130,500,12320,10,1,6682711,1218,-20.18,5.57,12,2.46,-903.00,3271.00,29100,20240315,-37.39,9900,20240805,84.04,28900,-36.96,20250211,16100,13.17,20250311,29100,-37.39,20240315,9900,84.04,20240805,0.08,N,377480,500,33 억,,58709,N,N,1,N,00,N
+20250312,121212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18260,1140,2,6.66,2800610705,155116,125.38,17370,18500,17010,22250,11990,17120,18054.94,0.88,0,-158,17800,17460,16780,16440,15760,17630,16610,33,5130,500,12320,10,1,6682711,1220,-20.22,5.58,12,2.32,-903.00,3271.00,29100,20240315,-37.25,9900,20240805,84.44,28900,-36.82,20250211,16100,13.42,20250311,29100,-37.25,20240315,9900,84.44,20240805,0.08,N,377480,500,33 억,,58709,N,N,1,N,00,N
+20250312,111202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18090,970,2,5.67,2561666050,141978,114.76,17370,18500,17010,22250,11990,17120,18042.70,0.88,0,-2869,17800,17460,16780,16440,15760,17630,16610,33,5130,500,12320,10,1,6682711,1209,-20.03,5.53,12,2.12,-903.00,3271.00,29100,20240315,-37.84,9900,20240805,82.73,28900,-37.40,20250211,16100,12.36,20250311,29100,-37.84,20240315,9900,82.73,20240805,0.08,N,377480,500,33 억,,58709,N,N,1,N,00,N
+20250312,101205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18140,1020,2,5.96,2166270875,120182,97.15,17370,18500,17010,22250,11990,17120,18024.92,0.88,0,-7608,17800,17460,16780,16440,15760,17630,16610,33,5130,500,12320,10,1,6682711,1212,-20.09,5.55,12,1.80,-903.00,3271.00,29100,20240315,-37.66,9900,20240805,83.23,28900,-37.23,20250211,16100,12.67,20250311,29100,-37.66,20240315,9900,83.23,20240805,0.08,N,377480,500,33 억,,58709,N,N,1,N,00,N
+20250312,091213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17370,250,2,1.46,193674545,11190,9.05,17370,17480,17010,22250,11990,17120,17307.82,0.88,0,-5957,17800,17460,16780,16440,15760,17630,16610,33,5130,500,12320,10,1,6682711,1161,-19.24,5.31,12,0.17,-903.00,3271.00,29100,20240315,-40.31,9900,20240805,75.45,28900,-39.90,20250211,16100,7.89,20250311,29100,-40.31,20240315,9900,75.45,20240805,0.08,N,377480,500,33 억,,58709,N,N,1,N,00,N
 20250311,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17120,-50,5,-0.29,2038318115,122678,94.33,16510,17120,16100,22300,12020,17170,16614.36,0.45,0,28321,17856,17512,17306,16962,16756,17410,16860,33,5130,500,12360,10,1,6665667,1141,-18.96,5.23,12,1.84,-903.00,3271.00,29100,20240315,-41.17,9900,20240805,72.93,28900,-40.76,20250211,16100,6.34,20250311,29100,-41.17,20240315,9900,72.93,20240805,0.09,N,377480,500,33 억,,29875,N,N,1,N,00,N
 20250311,151201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17070,-100,5,-0.58,1987609505,119710,92.05,16510,17070,16100,22300,12020,17170,16603.49,0.45,0,29192,17856,17512,17306,16962,16756,17410,16860,33,5130,500,12360,10,1,6665667,1138,-18.90,5.22,12,1.80,-903.00,3271.00,29100,20240315,-41.34,9900,20240805,72.42,28900,-40.93,20250211,16100,6.02,20250311,29100,-41.34,20240315,9900,72.42,20240805,0.09,N,377480,500,33 억,,29875,N,N,90,N,00,N
 20250311,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16780,-390,5,-2.27,1785733495,107765,82.86,16510,16960,16100,22300,12020,17170,16570.57,0.45,0,27422,17856,17512,17306,16962,16756,17410,16860,33,5130,500,12360,10,1,6665667,1118,-18.58,5.13,12,1.62,-903.00,3271.00,29100,20240315,-42.34,9900,20240805,69.49,28900,-41.94,20250211,16100,4.22,20250311,29100,-42.34,20240315,9900,69.49,20240805,0.09,N,377480,500,33 억,,29875,N,N,90,N,00,N
diff --git a/377740/price/prices-20250301.csv b/377740/price/prices-20250301.csv
index d5e5d643f794..fff891ede8d0 100644
--- a/377740/price/prices-20250301.csv
+++ b/377740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4825,25,2,0.52,122543175,25396,29.99,4800,4850,4800,6240,3360,4800,4825.29,0.48,0,-1453,4890,4845,4775,4730,4660,4810,4695,510,1440,500,3550,5,1,102056048,4924,-24.00,0.32,12,0.02,-201.00,15252.00,6400,20240819,-24.61,3865,20240408,24.84,5260,-8.27,20250108,4580,5.35,20250218,6400,-24.61,20240819,3865,24.84,20240408,0.36,N,377740,500,510 억,,489585,N,N,62,N,00,N
+20250312,151209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4815,15,2,0.31,118553915,24568,29.01,4800,4850,4800,6240,3360,4800,4825.54,0.48,0,-1045,4890,4845,4775,4730,4660,4810,4695,510,1440,500,3550,5,1,102056048,4914,-23.96,0.32,12,0.02,-201.00,15252.00,6400,20240819,-24.77,3865,20240408,24.58,5260,-8.46,20250108,4580,5.13,20250218,6400,-24.77,20240819,3865,24.58,20240408,0.36,N,377740,500,510 억,,489585,N,N,24,N,00,N
+20250312,141206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4835,35,2,0.73,98429325,20395,24.08,4800,4850,4800,6240,3360,4800,4826.15,0.48,0,-2136,4890,4845,4775,4730,4660,4810,4695,510,1440,500,3550,5,1,102056048,4934,-24.05,0.32,12,0.02,-201.00,15252.00,6400,20240819,-24.45,3865,20240408,25.10,5260,-8.08,20250108,4580,5.57,20250218,6400,-24.45,20240819,3865,25.10,20240408,0.36,N,377740,500,510 억,,489585,N,N,24,N,00,N
+20250312,131208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4805,5,2,0.10,58542885,12148,14.34,4800,4850,4800,6240,3360,4800,4819.14,0.48,0,-1973,4890,4845,4775,4730,4660,4810,4695,510,1440,500,3550,5,1,102056048,4904,-23.91,0.32,12,0.01,-201.00,15252.00,6400,20240819,-24.92,3865,20240408,24.32,5260,-8.65,20250108,4580,4.91,20250218,6400,-24.92,20240819,3865,24.32,20240408,0.36,N,377740,500,510 억,,489585,N,N,24,N,00,N
+20250312,121212,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4815,15,2,0.31,42970085,8911,10.52,4800,4850,4800,6240,3360,4800,4822.14,0.48,0,-1941,4890,4845,4775,4730,4660,4810,4695,510,1440,500,3550,5,1,102056048,4914,-23.96,0.32,12,0.01,-201.00,15252.00,6400,20240819,-24.77,3865,20240408,24.58,5260,-8.46,20250108,4580,5.13,20250218,6400,-24.77,20240819,3865,24.58,20240408,0.36,N,377740,500,510 억,,489585,N,N,24,N,00,N
+20250312,111202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4815,15,2,0.31,25277010,5235,6.18,4800,4850,4800,6240,3360,4800,4828.46,0.48,0,-588,4890,4845,4775,4730,4660,4810,4695,510,1440,500,3550,5,1,102056048,4914,-23.96,0.32,12,0.01,-201.00,15252.00,6400,20240819,-24.77,3865,20240408,24.58,5260,-8.46,20250108,4580,5.13,20250218,6400,-24.77,20240819,3865,24.58,20240408,0.36,N,377740,500,510 억,,489585,N,N,24,N,00,N
+20250312,101205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4815,15,2,0.31,18678755,3864,4.56,4800,4850,4800,6240,3360,4800,4834.05,0.48,0,-615,4890,4845,4775,4730,4660,4810,4695,510,1440,500,3550,5,1,102056048,4914,-23.96,0.32,12,0.00,-201.00,15252.00,6400,20240819,-24.77,3865,20240408,24.58,5260,-8.46,20250108,4580,5.13,20250218,6400,-24.77,20240819,3865,24.58,20240408,0.36,N,377740,500,510 억,,489585,N,N,24,N,00,N
+20250312,091213,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4850,50,2,1.04,9634030,1989,2.35,4800,4850,4800,6240,3360,4800,4843.66,0.48,0,5,4890,4845,4775,4730,4660,4810,4695,510,1440,500,3550,5,1,102056048,4950,-24.13,0.32,12,0.00,-201.00,15252.00,6400,20240819,-24.22,3865,20240408,25.49,5260,-7.79,20250108,4580,5.90,20250218,6400,-24.22,20240819,3865,25.49,20240408,0.36,N,377740,500,510 억,,489585,N,N,24,N,00,N
 20250311,161159,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4800,-35,5,-0.72,404868915,84694,146.33,4810,4820,4705,6280,3385,4835,4780.37,0.48,0,-1326,4935,4885,4850,4800,4765,4867,4782,510,1445,500,3570,5,1,102056048,4899,-23.88,0.31,12,0.08,-201.00,15252.00,6400,20240819,-25.00,3865,20240408,24.19,5260,-8.75,20250108,4580,4.80,20250218,6400,-25.00,20240819,3865,24.19,20240408,0.36,N,377740,500,510 억,,490572,N,N,24,N,00,N
 20250311,151202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4810,-25,5,-0.52,382117945,79960,138.16,4810,4820,4705,6280,3385,4835,4778.86,0.48,0,-2194,4935,4885,4850,4800,4765,4867,4782,510,1445,500,3570,5,1,102056048,4909,-23.93,0.32,12,0.08,-201.00,15252.00,6400,20240819,-24.84,3865,20240408,24.45,5260,-8.56,20250108,4580,5.02,20250218,6400,-24.84,20240819,3865,24.45,20240408,0.36,N,377740,500,510 억,,490572,N,N,2,N,00,N
 20250311,141206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4790,-45,5,-0.93,349720785,73216,126.50,4810,4820,4705,6280,3385,4835,4776.56,0.48,0,1047,4935,4885,4850,4800,4765,4867,4782,510,1445,500,3570,5,1,102056048,4888,-23.83,0.31,12,0.07,-201.00,15252.00,6400,20240819,-25.16,3865,20240408,23.93,5260,-8.94,20250108,4580,4.59,20250218,6400,-25.16,20240819,3865,23.93,20240408,0.36,N,377740,500,510 억,,490572,N,N,2,N,00,N
diff --git a/378340/price/prices-20250301.csv b/378340/price/prices-20250301.csv
index 6d66710cf5f6..ad4e3ddf4721 100644
--- a/378340/price/prices-20250301.csv
+++ b/378340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161209,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15480,0,3,0.00,2640635260,170507,27.55,15570,15800,15320,20100,10840,15480,15486.99,0.95,0,2971,17000,16240,15370,14610,13740,16620,14990,106,4620,500,10830,10,1,21285882,3295,-46.35,2.57,12,0.80,-334.00,6025.00,35700,20240329,-56.64,11200,20241210,38.21,17200,-10.00,20250225,12520,23.64,20250203,35700,-56.64,20240329,11200,38.21,20241210,2.30,N,378340,500,106 억,,201544,N,N,30,N,00,N
+20250312,151210,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15490,10,2,0.06,2522488500,162882,26.32,15570,15800,15320,20100,10840,15480,15486.60,0.95,0,2969,17000,16240,15370,14610,13740,16620,14990,106,4620,500,10830,10,1,21285882,3297,-46.38,2.57,12,0.77,-334.00,6025.00,35700,20240329,-56.61,11200,20241210,38.30,17200,-9.94,20250225,12520,23.72,20250203,35700,-56.61,20240329,11200,38.30,20241210,2.30,N,378340,500,106 억,,201544,N,N,39,N,00,N
+20250312,141207,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15440,-40,5,-0.26,2148244240,138700,22.41,15570,15800,15320,20100,10840,15480,15488.42,0.95,0,-863,17000,16240,15370,14610,13740,16620,14990,106,4620,500,10830,10,1,21285882,3287,-46.23,2.56,12,0.65,-334.00,6025.00,35700,20240329,-56.75,11200,20241210,37.86,17200,-10.23,20250225,12520,23.32,20250203,35700,-56.75,20240329,11200,37.86,20241210,2.30,N,378340,500,106 억,,201544,N,N,39,N,00,N
+20250312,131208,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15330,-150,5,-0.97,1922764875,124016,20.04,15570,15800,15330,20100,10840,15480,15504.17,0.95,0,-3308,17000,16240,15370,14610,13740,16620,14990,106,4620,500,10830,10,1,21285882,3263,-45.90,2.54,12,0.58,-334.00,6025.00,35700,20240329,-57.06,11200,20241210,36.88,17200,-10.87,20250225,12520,22.44,20250203,35700,-57.06,20240329,11200,36.88,20241210,2.30,N,378340,500,106 억,,201544,N,N,39,N,00,N
+20250312,121213,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15450,-30,5,-0.19,1628457785,104905,16.95,15570,15800,15360,20100,10840,15480,15523.17,0.95,0,-128,17000,16240,15370,14610,13740,16620,14990,106,4620,500,10830,10,1,21285882,3289,-46.26,2.56,12,0.49,-334.00,6025.00,35700,20240329,-56.72,11200,20241210,37.95,17200,-10.17,20250225,12520,23.40,20250203,35700,-56.72,20240329,11200,37.95,20241210,2.30,N,378340,500,106 억,,201544,N,N,39,N,00,N
+20250312,111203,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15500,20,2,0.13,1405779155,90496,14.62,15570,15800,15360,20100,10840,15480,15534.16,0.95,0,2504,17000,16240,15370,14610,13740,16620,14990,106,4620,500,10830,10,1,21285882,3299,-46.41,2.57,12,0.43,-334.00,6025.00,35700,20240329,-56.58,11200,20241210,38.39,17200,-9.88,20250225,12520,23.80,20250203,35700,-56.58,20240329,11200,38.39,20241210,2.30,N,378340,500,106 억,,201544,N,N,39,N,00,N
+20250312,101205,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15550,70,2,0.45,1101499940,70876,11.45,15570,15800,15360,20100,10840,15480,15541.23,0.95,0,-231,17000,16240,15370,14610,13740,16620,14990,106,4620,500,10830,10,1,21285882,3310,-46.56,2.58,12,0.33,-334.00,6025.00,35700,20240329,-56.44,11200,20241210,38.84,17200,-9.59,20250225,12520,24.20,20250203,35700,-56.44,20240329,11200,38.84,20241210,2.30,N,378340,500,106 억,,201544,N,N,39,N,00,N
+20250312,091214,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15740,260,2,1.68,532328110,34240,5.53,15570,15800,15360,20100,10840,15480,15546.97,0.95,0,-2556,17000,16240,15370,14610,13740,16620,14990,106,4620,500,10830,10,1,21285882,3350,-47.13,2.61,12,0.16,-334.00,6025.00,35700,20240329,-55.91,11200,20241210,40.54,17200,-8.49,20250225,12520,25.72,20250203,35700,-55.91,20240329,11200,40.54,20241210,2.30,N,378340,500,106 억,,201544,N,N,39,N,00,N
 20250311,161159,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15480,250,2,1.64,9321313620,606594,99.87,14600,16130,14500,19790,10670,15230,15366.63,0.90,0,437,17110,16170,15470,14530,13830,16640,15000,106,4560,500,10660,10,1,21285882,3295,-46.35,2.57,12,2.85,-334.00,6025.00,35700,20240329,-56.64,11200,20241210,38.21,17200,-10.00,20250225,12520,23.64,20250203,35700,-56.64,20240329,11200,38.21,20241210,2.24,N,378340,500,106 억,,190928,N,N,39,N,00,N
 20250311,151202,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15410,180,2,1.18,9135421535,594571,97.89,14600,16130,14500,19790,10670,15230,15364.73,0.90,0,-1719,17110,16170,15470,14530,13830,16640,15000,106,4560,500,10660,10,1,21285882,3280,-46.14,2.56,12,2.79,-334.00,6025.00,35700,20240329,-56.83,11200,20241210,37.59,17200,-10.41,20250225,12520,23.08,20250203,35700,-56.83,20240329,11200,37.59,20241210,2.24,N,378340,500,106 억,,190928,N,N,168,N,00,N
 20250311,141206,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15400,170,2,1.12,8343686325,543229,89.44,14600,16130,14500,19790,10670,15230,15359.43,0.90,0,-8459,17110,16170,15470,14530,13830,16640,15000,106,4560,500,10660,10,1,21285882,3278,-46.11,2.56,12,2.55,-334.00,6025.00,35700,20240329,-56.86,11200,20241210,37.50,17200,-10.47,20250225,12520,23.00,20250203,35700,-56.86,20240329,11200,37.50,20241210,2.24,N,378340,500,106 억,,190928,N,N,168,N,00,N
diff --git a/378800/price/prices-20250301.csv b/378800/price/prices-20250301.csv
index 9e6b9b7e4efc..c6e0d635cc89 100644
--- a/378800/price/prices-20250301.csv
+++ b/378800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161209,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3255,-110,5,-3.27,1805268536,541464,85.45,3360,3430,3255,4370,2360,3365,3334.20,0.51,0,-24551,3525,3445,3295,3215,3065,3485,3255,151,1005,500,2080,5,1,30143031,981,-6.02,3.96,12,1.80,-541.00,823.00,5900,20241023,-44.83,1389,20240708,134.34,5390,-39.61,20250114,3065,6.20,20250214,5900,-44.83,20241023,1389,134.34,20240708,0.16,N,378800,500,150 억,,153702,N,N,1,N,00,N
+20250312,151210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3265,-100,5,-2.97,1743988626,522661,82.49,3360,3430,3255,4370,2360,3365,3336.75,0.51,0,-23731,3525,3445,3295,3215,3065,3485,3255,151,1005,500,2080,5,1,30143031,984,-6.04,3.97,12,1.73,-541.00,823.00,5900,20241023,-44.66,1389,20240708,135.06,5390,-39.42,20250114,3065,6.53,20250214,5900,-44.66,20241023,1389,135.06,20240708,0.16,N,378800,500,150 억,,153702,N,N,0,N,00,N
+20250312,141207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3290,-75,5,-2.23,1496705011,446996,70.54,3360,3430,3270,4370,2360,3365,3348.36,0.51,0,-10567,3525,3445,3295,3215,3065,3485,3255,151,1005,500,2080,5,1,30143031,992,-6.08,4.00,12,1.48,-541.00,823.00,5900,20241023,-44.24,1389,20240708,136.86,5390,-38.96,20250114,3065,7.34,20250214,5900,-44.24,20241023,1389,136.86,20240708,0.16,N,378800,500,150 억,,153702,N,N,0,N,00,N
+20250312,131208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3335,-30,5,-0.89,1157959936,344323,54.34,3360,3430,3305,4370,2360,3365,3363.00,0.51,0,-5536,3525,3445,3295,3215,3065,3485,3255,151,1005,500,2080,5,1,30143031,1005,-6.16,4.05,12,1.14,-541.00,823.00,5900,20241023,-43.47,1389,20240708,140.10,5390,-38.13,20250114,3065,8.81,20250214,5900,-43.47,20241023,1389,140.10,20240708,0.16,N,378800,500,150 억,,153702,N,N,0,N,00,N
+20250312,121213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,-5,5,-0.15,1025065771,304509,48.06,3360,3430,3305,4370,2360,3365,3366.29,0.51,0,7455,3525,3445,3295,3215,3065,3485,3255,151,1005,500,2080,5,1,30143031,1013,-6.21,4.08,12,1.01,-541.00,823.00,5900,20241023,-43.05,1389,20240708,141.90,5390,-37.66,20250114,3065,9.62,20250214,5900,-43.05,20241023,1389,141.90,20240708,0.16,N,378800,500,150 억,,153702,N,N,0,N,00,N
+20250312,111203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,-5,5,-0.15,868086153,257651,40.66,3360,3430,3305,4370,2360,3365,3369.23,0.51,0,5707,3525,3445,3295,3215,3065,3485,3255,151,1005,500,2080,5,1,30143031,1013,-6.21,4.08,12,0.85,-541.00,823.00,5900,20241023,-43.05,1389,20240708,141.90,5390,-37.66,20250114,3065,9.62,20250214,5900,-43.05,20241023,1389,141.90,20240708,0.16,N,378800,500,150 억,,153702,N,N,0,N,00,N
+20250312,101206,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,0,3,0.00,712733185,211450,33.37,3360,3430,3305,4370,2360,3365,3370.69,0.51,0,12529,3525,3445,3295,3215,3065,3485,3255,151,1005,500,2080,5,1,30143031,1014,-6.22,4.09,12,0.70,-541.00,823.00,5900,20241023,-42.97,1389,20240708,142.26,5390,-37.57,20250114,3065,9.79,20250214,5900,-42.97,20241023,1389,142.26,20240708,0.16,N,378800,500,150 억,,153702,N,N,0,N,00,N
+20250312,091214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,30,2,0.89,165165820,49292,7.78,3360,3395,3305,4370,2360,3365,3350.75,0.51,0,6198,3525,3445,3295,3215,3065,3485,3255,151,1005,500,2080,5,1,30143031,1023,-6.28,4.13,12,0.16,-541.00,823.00,5900,20241023,-42.46,1389,20240708,144.42,5390,-37.01,20250114,3065,10.77,20250214,5900,-42.46,20241023,1389,144.42,20240708,0.16,N,378800,500,150 억,,153702,N,N,0,N,00,N
 20250311,161159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,65,2,1.97,2034942330,624458,45.38,3205,3375,3145,4290,2310,3300,3258.14,0.47,0,10436,3653,3476,3308,3131,2963,3565,3220,151,990,500,2040,5,1,30143031,1014,-6.22,4.09,12,2.07,-541.00,823.00,5900,20241023,-42.97,1389,20240708,142.26,5390,-37.57,20250114,3065,9.79,20250214,5900,-42.97,20241023,1389,142.26,20240708,0.16,N,378800,500,150 억,,141198,N,N,1,N,00,N
 20250311,151202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,65,2,1.97,1903455370,585346,42.54,3205,3375,3145,4290,2310,3300,3251.84,0.47,0,13650,3653,3476,3308,3131,2963,3565,3220,151,990,500,2040,5,1,30143031,1014,-6.22,4.09,12,1.94,-541.00,823.00,5900,20241023,-42.97,1389,20240708,142.26,5390,-37.57,20250114,3065,9.79,20250214,5900,-42.97,20241023,1389,142.26,20240708,0.16,N,378800,500,150 억,,141198,N,N,1,N,00,N
 20250311,141206,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3295,-5,5,-0.15,1497628105,463724,33.70,3205,3330,3145,4290,2310,3300,3229.55,0.47,0,22254,3653,3476,3308,3131,2963,3565,3220,151,990,500,2040,5,1,30143031,993,-6.09,4.00,12,1.54,-541.00,823.00,5900,20241023,-44.15,1389,20240708,137.22,5390,-38.87,20250114,3065,7.50,20250214,5900,-44.15,20241023,1389,137.22,20240708,0.16,N,378800,500,150 억,,141198,N,N,1,N,00,N
diff --git a/378850/price/prices-20250301.csv b/378850/price/prices-20250301.csv
index bd48e4d43aad..e1380f88b125 100644
--- a/378850/price/prices-20250301.csv
+++ b/378850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161209,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3230,65,2,2.05,238883385,75043,129.13,3160,3230,3130,4110,2220,3165,3183.15,0.69,0,-1144,3228,3196,3143,3111,3058,3212,3127,95,945,500,2020,5,1,18993623,613,2.53,0.55,12,0.40,1275.00,5925.00,5560,20240621,-41.91,2755,20241209,17.24,3740,-13.64,20250304,2775,16.40,20250204,5560,-41.91,20240621,2755,17.24,20241209,1.56,N,378850,500,94 억,,130864,N,N,23,N,00,N
+20250312,151210,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3210,45,2,1.42,228536365,71828,123.60,3160,3230,3130,4110,2220,3165,3181.72,0.69,0,-661,3228,3196,3143,3111,3058,3212,3127,95,945,500,2020,5,1,18993623,610,2.52,0.54,12,0.38,1275.00,5925.00,5560,20240621,-42.27,2755,20241209,16.52,3740,-14.17,20250304,2775,15.68,20250204,5560,-42.27,20240621,2755,16.52,20241209,1.56,N,378850,500,94 억,,130864,N,N,3,N,00,N
+20250312,141207,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3185,20,2,0.63,175980920,55462,95.44,3160,3200,3130,4110,2220,3165,3173.00,0.69,0,219,3228,3196,3143,3111,3058,3212,3127,95,945,500,2020,5,1,18993623,605,2.50,0.54,12,0.29,1275.00,5925.00,5560,20240621,-42.72,2755,20241209,15.61,3740,-14.84,20250304,2775,14.77,20250204,5560,-42.72,20240621,2755,15.61,20241209,1.56,N,378850,500,94 억,,130864,N,N,3,N,00,N
+20250312,131209,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,5,2,0.16,163612170,51564,88.73,3160,3200,3130,4110,2220,3165,3172.99,0.69,0,1096,3228,3196,3143,3111,3058,3212,3127,95,945,500,2020,5,1,18993623,602,2.49,0.54,12,0.27,1275.00,5925.00,5560,20240621,-42.99,2755,20241209,15.06,3740,-15.24,20250304,2775,14.23,20250204,5560,-42.99,20240621,2755,15.06,20241209,1.56,N,378850,500,94 억,,130864,N,N,3,N,00,N
+20250312,121213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,-5,5,-0.16,146987325,46297,79.67,3160,3200,3130,4110,2220,3165,3174.88,0.69,0,1095,3228,3196,3143,3111,3058,3212,3127,95,945,500,2020,5,1,18993623,600,2.48,0.53,12,0.24,1275.00,5925.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.56,N,378850,500,94 억,,130864,N,N,3,N,00,N
+20250312,111203,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,15,2,0.47,106940390,33713,58.01,3160,3195,3130,4110,2220,3165,3172.08,0.69,0,367,3228,3196,3143,3111,3058,3212,3127,95,945,500,2020,5,1,18993623,604,2.49,0.54,12,0.18,1275.00,5925.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.56,N,378850,500,94 억,,130864,N,N,3,N,00,N
+20250312,101206,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,15,2,0.47,96118810,30306,52.15,3160,3195,3130,4110,2220,3165,3171.61,0.69,0,770,3228,3196,3143,3111,3058,3212,3127,95,945,500,2020,5,1,18993623,604,2.49,0.54,12,0.16,1275.00,5925.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.56,N,378850,500,94 억,,130864,N,N,3,N,00,N
+20250312,091214,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3150,-15,5,-0.47,9659310,3066,5.28,3160,3170,3130,4110,2220,3165,3150.46,0.69,0,1196,3228,3196,3143,3111,3058,3212,3127,95,945,500,2020,5,1,18993623,598,2.47,0.53,12,0.02,1275.00,5925.00,5560,20240621,-43.35,2755,20241209,14.34,3740,-15.78,20250304,2775,13.51,20250204,5560,-43.35,20240621,2755,14.34,20241209,1.56,N,378850,500,94 억,,130864,N,N,3,N,00,N
 20250311,161200,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3165,-15,5,-0.47,180615894,57583,75.48,3095,3175,3090,4130,2230,3180,3135.40,0.69,0,-2227,3246,3212,3151,3117,3056,3230,3135,95,950,500,2030,5,1,18993623,601,2.48,0.53,12,0.30,1275.00,5925.00,5560,20240621,-43.08,2755,20241209,14.88,3740,-15.37,20250304,2775,14.05,20250204,5560,-43.08,20240621,2755,14.88,20241209,1.58,N,378850,500,94 억,,131891,N,N,3,N,00,N
 20250311,151202,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3165,-15,5,-0.47,165828759,52911,69.35,3095,3175,3090,4130,2230,3180,3132.70,0.69,0,-2224,3246,3212,3151,3117,3056,3230,3135,95,950,500,2030,5,1,18993623,601,2.48,0.53,12,0.28,1275.00,5925.00,5560,20240621,-43.08,2755,20241209,14.88,3740,-15.37,20250304,2775,14.05,20250204,5560,-43.08,20240621,2755,14.88,20241209,1.58,N,378850,500,94 억,,131891,N,N,2,N,00,N
 20250311,141206,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,-10,5,-0.31,150640474,48109,63.06,3095,3175,3090,4130,2230,3180,3129.59,0.69,0,-2154,3246,3212,3151,3117,3056,3230,3135,95,950,500,2030,5,1,18993623,602,2.49,0.54,12,0.25,1275.00,5925.00,5560,20240621,-42.99,2755,20241209,15.06,3740,-15.24,20250304,2775,14.23,20250204,5560,-42.99,20240621,2755,15.06,20241209,1.58,N,378850,500,94 억,,131891,N,N,2,N,00,N
diff --git a/379390/price/prices-20250301.csv b/379390/price/prices-20250301.csv
index bb2af8b2dc61..559eb710972a 100644
--- a/379390/price/prices-20250301.csv
+++ b/379390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161209,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250312,151210,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250312,141208,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250312,131209,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250312,121213,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250312,111204,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250312,101206,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250312,091214,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250311,161200,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250311,151203,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250311,141207,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250301.csv b/380540/price/prices-20250301.csv
index c6329f55bc62..4fc54c337693 100644
--- a/380540/price/prices-20250301.csv
+++ b/380540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,50,2,3.47,1788318696,1217512,113.33,1431,1507,1411,1872,1008,1440,1468.82,3.03,0,-28773,1559,1499,1419,1359,1279,1529,1389,30,432,100,920,1,1,29899596,446,-9.55,1.88,12,4.07,-156.00,791.00,1600,20240802,-6.88,855,20250212,74.27,1549,-3.81,20250107,855,74.27,20250212,1600,-6.88,20240802,855,74.27,20250212,1.79,N,380540,100,29 억,,907326,N,N,0,N,00,N
+20250312,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1486,46,2,3.19,1744414630,1188027,110.59,1431,1507,1411,1872,1008,1440,1468.33,3.03,0,-42404,1559,1499,1419,1359,1279,1529,1389,30,432,100,920,1,1,29899596,444,-9.53,1.88,12,3.97,-156.00,791.00,1600,20240802,-7.12,855,20250212,73.80,1549,-4.07,20250107,855,73.80,20250212,1600,-7.12,20240802,855,73.80,20250212,1.79,N,380540,100,29 억,,907326,N,N,0,N,00,N
+20250312,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1486,46,2,3.19,1626240920,1108213,103.16,1431,1507,1411,1872,1008,1440,1467.44,3.03,0,-82145,1559,1499,1419,1359,1279,1529,1389,30,432,100,920,1,1,29899596,444,-9.53,1.88,12,3.71,-156.00,791.00,1600,20240802,-7.12,855,20250212,73.80,1549,-4.07,20250107,855,73.80,20250212,1600,-7.12,20240802,855,73.80,20250212,1.79,N,380540,100,29 억,,907326,N,N,0,N,00,N
+20250312,131209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,12,2,0.83,1524962371,1039500,96.76,1431,1507,1411,1872,1008,1440,1467.02,3.03,0,-92228,1559,1499,1419,1359,1279,1529,1389,30,432,100,920,1,1,29899596,434,-9.31,1.84,12,3.48,-156.00,791.00,1600,20240802,-9.25,855,20250212,69.82,1549,-6.26,20250107,855,69.82,20250212,1600,-9.25,20240802,855,69.82,20250212,1.79,N,380540,100,29 억,,907326,N,N,0,N,00,N
+20250312,121214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1478,38,2,2.64,1398707568,954355,88.83,1431,1507,1411,1872,1008,1440,1465.61,3.03,0,-98007,1559,1499,1419,1359,1279,1529,1389,30,432,100,920,1,1,29899596,442,-9.47,1.87,12,3.19,-156.00,791.00,1600,20240802,-7.62,855,20250212,72.87,1549,-4.58,20250107,855,72.87,20250212,1600,-7.62,20240802,855,72.87,20250212,1.79,N,380540,100,29 억,,907326,N,N,0,N,00,N
+20250312,111204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,45,2,3.12,1315300501,898162,83.60,1431,1507,1411,1872,1008,1440,1464.44,3.03,0,-107683,1559,1499,1419,1359,1279,1529,1389,30,432,100,920,1,1,29899596,444,-9.52,1.88,12,3.00,-156.00,791.00,1600,20240802,-7.19,855,20250212,73.68,1549,-4.13,20250107,855,73.68,20250212,1600,-7.19,20240802,855,73.68,20250212,1.79,N,380540,100,29 억,,907326,N,N,0,N,00,N
+20250312,101206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-21,5,-1.46,758856042,518612,48.27,1431,1507,1411,1872,1008,1440,1463.24,3.03,0,-104864,1559,1499,1419,1359,1279,1529,1389,30,432,100,920,1,1,29899596,424,-9.10,1.79,12,1.73,-156.00,791.00,1600,20240802,-11.31,855,20250212,65.96,1549,-8.39,20250107,855,65.96,20250212,1600,-11.31,20240802,855,65.96,20250212,1.79,N,380540,100,29 억,,907326,N,N,0,N,00,N
+20250312,091215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,40,2,2.78,208799702,141419,13.16,1431,1507,1431,1872,1008,1440,1476.46,3.03,0,-18276,1559,1499,1419,1359,1279,1529,1389,30,432,100,920,1,1,29899596,443,-9.49,1.87,12,0.47,-156.00,791.00,1600,20240802,-7.50,855,20250212,73.10,1549,-4.45,20250107,855,73.10,20250212,1600,-7.50,20240802,855,73.10,20250212,1.79,N,380540,100,29 억,,907326,N,N,0,N,00,N
 20250311,161200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1440,45,2,3.23,1537420340,1072797,64.05,1381,1479,1339,1813,977,1395,1433.09,3.12,0,-29162,1546,1470,1374,1298,1202,1508,1336,30,418,100,890,1,1,29899596,431,-9.23,1.82,12,3.59,-156.00,791.00,1600,20240802,-10.00,855,20250212,68.42,1549,-7.04,20250107,855,68.42,20250212,1600,-10.00,20240802,855,68.42,20250212,1.76,N,380540,100,29 억,,931759,N,Y,0,N,00,N
 20250311,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1433,38,2,2.72,1488501806,1038820,62.02,1381,1479,1339,1813,977,1395,1432.88,3.12,0,-22721,1546,1470,1374,1298,1202,1508,1336,30,418,100,890,1,1,29899596,428,-9.19,1.81,12,3.47,-156.00,791.00,1600,20240802,-10.44,855,20250212,67.60,1549,-7.49,20250107,855,67.60,20250212,1600,-10.44,20240802,855,67.60,20250212,1.76,N,380540,100,29 억,,931759,N,N,0,N,00,N
 20250311,141207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1389,-6,5,-0.43,1352593634,942196,56.26,1381,1479,1339,1813,977,1395,1435.58,3.12,0,-41146,1546,1470,1374,1298,1202,1508,1336,30,418,100,890,1,1,29899596,415,-8.90,1.76,12,3.15,-156.00,791.00,1600,20240802,-13.19,855,20250212,62.46,1549,-10.33,20250107,855,62.46,20250212,1600,-13.19,20240802,855,62.46,20250212,1.76,N,380540,100,29 억,,931759,N,N,0,N,00,N
diff --git a/381620/price/prices-20250301.csv b/381620/price/prices-20250301.csv
index 3df7ec9a2a49..dba4ca75994a 100644
--- a/381620/price/prices-20250301.csv
+++ b/381620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,460,2,4.59,1821460605,175962,110.18,10020,10500,10000,13020,7020,10020,10350.98,0.98,0,40759,10386,10202,9856,9672,9326,10295,9765,13,3000,100,6210,10,1,13117920,1375,40.00,5.68,12,1.34,262.00,1845.00,21407,20240930,-51.04,7169,20241230,46.18,16890,-37.95,20250214,7869,33.18,20250102,64200,-83.68,20240930,8560,22.43,20250203,3.16,N,381620,100,13 억,,128105,N,N,0,N,00,N
+20250312,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,460,2,4.59,1755162760,169637,106.22,10020,10500,10000,13020,7020,10020,10346.58,0.98,0,39668,10386,10202,9856,9672,9326,10295,9765,13,3000,100,6210,10,1,13117920,1375,40.00,5.68,12,1.29,262.00,1845.00,21407,20240930,-51.04,7169,20241230,46.18,16890,-37.95,20250214,7869,33.18,20250102,64200,-83.68,20240930,8560,22.43,20250203,3.16,N,381620,100,13 억,,128105,N,N,0,N,00,N
+20250312,141208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10420,400,2,3.99,1513955455,146546,91.76,10020,10500,10000,13020,7020,10020,10330.92,0.98,0,32765,10386,10202,9856,9672,9326,10295,9765,13,3000,100,6210,10,1,13117920,1367,39.77,5.65,12,1.12,262.00,1845.00,21407,20240930,-51.32,7169,20241230,45.35,16890,-38.31,20250214,7869,32.42,20250102,64200,-83.77,20240930,8560,21.73,20250203,3.16,N,381620,100,13 억,,128105,N,N,0,N,00,N
+20250312,131210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10390,370,2,3.69,1363944700,132158,82.75,10020,10500,10000,13020,7020,10020,10320.56,0.98,0,26515,10386,10202,9856,9672,9326,10295,9765,13,3000,100,6210,10,1,13117920,1363,39.66,5.63,12,1.01,262.00,1845.00,21407,20240930,-51.46,7169,20241230,44.93,16890,-38.48,20250214,7869,32.04,20250102,64200,-83.82,20240930,8560,21.38,20250203,3.16,N,381620,100,13 억,,128105,N,N,0,N,00,N
+20250312,121214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10440,420,2,4.19,1256250510,121823,76.28,10020,10500,10000,13020,7020,10020,10312.10,0.98,0,25249,10386,10202,9856,9672,9326,10295,9765,13,3000,100,6210,10,1,13117920,1370,39.85,5.66,12,0.93,262.00,1845.00,21407,20240930,-51.23,7169,20241230,45.63,16890,-38.19,20250214,7869,32.67,20250102,64200,-83.74,20240930,8560,21.96,20250203,3.16,N,381620,100,13 억,,128105,N,N,0,N,00,N
+20250312,111204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,390,2,3.89,1045967415,101694,63.68,10020,10430,10000,13020,7020,10020,10285.44,0.98,0,17296,10386,10202,9856,9672,9326,10295,9765,13,3000,100,6210,10,1,13117920,1366,39.73,5.64,12,0.78,262.00,1845.00,21407,20240930,-51.37,7169,20241230,45.21,16890,-38.37,20250214,7869,32.29,20250102,64200,-83.79,20240930,8560,21.61,20250203,3.16,N,381620,100,13 억,,128105,N,N,0,N,00,N
+20250312,101207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,390,2,3.89,810289840,79049,49.50,10020,10410,10000,13020,7020,10020,10250.48,0.98,0,16752,10386,10202,9856,9672,9326,10295,9765,13,3000,100,6210,10,1,13117920,1366,39.73,5.64,12,0.60,262.00,1845.00,21407,20240930,-51.37,7169,20241230,45.21,16890,-38.37,20250214,7869,32.29,20250102,64200,-83.79,20240930,8560,21.61,20250203,3.16,N,381620,100,13 억,,128105,N,N,0,N,00,N
+20250312,091215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,90,2,0.90,132438150,13168,8.25,10020,10110,10000,13020,7020,10020,10057.58,0.98,0,-775,10386,10202,9856,9672,9326,10295,9765,13,3000,100,6210,10,1,13117920,1326,38.59,5.48,12,0.10,262.00,1845.00,21407,20240930,-52.77,7169,20241230,41.02,16890,-40.14,20250214,7869,28.48,20250102,64200,-84.25,20240930,8560,18.11,20250203,3.16,N,381620,100,13 억,,128105,N,N,0,N,00,N
 20250311,161201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10020,20,2,0.20,1539658090,158394,155.90,9720,10040,9510,13000,7000,10000,9718.68,0.75,0,14316,10466,10232,10106,9872,9746,10170,9810,13,3000,100,6200,10,1,13117920,1314,38.24,5.43,12,1.21,262.00,1845.00,21407,20240930,-53.19,7169,20241230,39.77,16890,-40.67,20250214,7869,27.34,20250102,64200,-84.39,20240930,8560,17.06,20250203,3.20,N,381620,100,13 억,,98972,N,N,0,N,00,N
 20250311,151203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,0,3,0.00,1498725470,154302,151.87,9720,10040,9510,13000,7000,10000,9712.94,0.75,0,14979,10466,10232,10106,9872,9746,10170,9810,13,3000,100,6200,10,1,13117920,1312,38.17,5.42,12,1.18,262.00,1845.00,21407,20240930,-53.29,7169,20241230,39.49,16890,-40.79,20250214,7869,27.08,20250102,64200,-84.42,20240930,8560,16.82,20250203,3.20,N,381620,100,13 억,,98972,N,N,0,N,00,N
 20250311,141207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9820,-180,5,-1.80,1308195050,135114,132.98,9720,9930,9510,13000,7000,10000,9682.16,0.75,0,15708,10466,10232,10106,9872,9746,10170,9810,13,3000,100,6200,10,1,13117920,1288,37.48,5.32,12,1.03,262.00,1845.00,21407,20240930,-54.13,7169,20241230,36.98,16890,-41.86,20250214,7869,24.79,20250102,64200,-84.70,20240930,8560,14.72,20250203,3.20,N,381620,100,13 억,,98972,N,N,0,N,00,N
diff --git a/381970/price/prices-20250301.csv b/381970/price/prices-20250301.csv
index 95d228ee0f00..0bdc8d920f17 100644
--- a/381970/price/prices-20250301.csv
+++ b/381970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161210,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12730,40,2,0.32,455445545,35852,47.11,12690,12800,12620,16490,8890,12690,12703.37,8.56,0,-5864,12936,12812,12626,12502,12316,12875,12565,241,3800,500,9390,10,1,48182073,6134,21.58,2.61,12,0.07,590.00,4876.00,15000,20240618,-15.13,11100,20240805,14.68,13950,-8.75,20250206,12440,2.33,20250311,15000,-15.13,20240618,11100,14.68,20240805,0.27,N,381970,500,240 억,,4124903,N,N,55,N,00,N
+20250312,151211,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12650,-40,5,-0.32,426824745,33599,44.15,12690,12800,12620,16490,8890,12690,12703.50,8.56,0,-4642,12936,12812,12626,12502,12316,12875,12565,241,3800,500,9390,10,1,48182073,6095,21.44,2.59,12,0.07,590.00,4876.00,15000,20240618,-15.67,11100,20240805,13.96,13950,-9.32,20250206,12440,1.69,20250311,15000,-15.67,20240618,11100,13.96,20240805,0.27,N,381970,500,240 억,,4124903,N,N,216,N,00,N
+20250312,141208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12660,-30,5,-0.24,331455015,26062,34.25,12690,12800,12620,16490,8890,12690,12717.94,8.56,0,-4443,12936,12812,12626,12502,12316,12875,12565,241,3800,500,9390,10,1,48182073,6100,21.46,2.60,12,0.05,590.00,4876.00,15000,20240618,-15.60,11100,20240805,14.05,13950,-9.25,20250206,12440,1.77,20250311,15000,-15.60,20240618,11100,14.05,20240805,0.27,N,381970,500,240 억,,4124903,N,N,216,N,00,N
+20250312,131210,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12680,-10,5,-0.08,265696070,20872,27.43,12690,12800,12620,16490,8890,12690,12729.78,8.56,0,-4156,12936,12812,12626,12502,12316,12875,12565,241,3800,500,9390,10,1,48182073,6109,21.49,2.60,12,0.04,590.00,4876.00,15000,20240618,-15.47,11100,20240805,14.23,13950,-9.10,20250206,12440,1.93,20250311,15000,-15.47,20240618,11100,14.23,20240805,0.27,N,381970,500,240 억,,4124903,N,N,216,N,00,N
+20250312,121214,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12760,70,2,0.55,200082820,15709,20.64,12690,12800,12620,16490,8890,12690,12736.83,8.56,0,-3377,12936,12812,12626,12502,12316,12875,12565,241,3800,500,9390,10,1,48182073,6148,21.63,2.62,12,0.03,590.00,4876.00,15000,20240618,-14.93,11100,20240805,14.95,13950,-8.53,20250206,12440,2.57,20250311,15000,-14.93,20240618,11100,14.95,20240805,0.27,N,381970,500,240 억,,4124903,N,N,216,N,00,N
+20250312,111204,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12760,70,2,0.55,146725835,11524,15.14,12690,12800,12620,16490,8890,12690,12732.20,8.56,0,-2586,12936,12812,12626,12502,12316,12875,12565,241,3800,500,9390,10,1,48182073,6148,21.63,2.62,12,0.02,590.00,4876.00,15000,20240618,-14.93,11100,20240805,14.95,13950,-8.53,20250206,12440,2.57,20250311,15000,-14.93,20240618,11100,14.95,20240805,0.27,N,381970,500,240 억,,4124903,N,N,216,N,00,N
+20250312,101207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12720,30,2,0.24,106349265,8347,10.97,12690,12800,12620,16490,8890,12690,12741.02,8.56,0,-1855,12936,12812,12626,12502,12316,12875,12565,241,3800,500,9390,10,1,48182073,6129,21.56,2.61,12,0.02,590.00,4876.00,15000,20240618,-15.20,11100,20240805,14.59,13950,-8.82,20250206,12440,2.25,20250311,15000,-15.20,20240618,11100,14.59,20240805,0.27,N,381970,500,240 억,,4124903,N,N,216,N,00,N
+20250312,091215,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12680,-10,5,-0.08,6787840,536,0.70,12690,12700,12620,16490,8890,12690,12663.88,8.56,0,-158,12936,12812,12626,12502,12316,12875,12565,241,3800,500,9390,10,1,48182073,6109,21.49,2.60,12,0.00,590.00,4876.00,15000,20240618,-15.47,11100,20240805,14.23,13950,-9.10,20250206,12440,1.93,20250311,15000,-15.47,20240618,11100,14.23,20240805,0.27,N,381970,500,240 억,,4124903,N,N,216,N,00,N
 20250311,161201,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12690,-10,5,-0.08,957218095,76102,89.28,12630,12750,12440,16510,8890,12700,12578.03,8.56,0,-4799,12966,12832,12766,12632,12566,12800,12600,241,3810,500,9390,10,1,48182073,6114,21.51,2.60,12,0.16,590.00,4876.00,15000,20240618,-15.40,11100,20240805,14.32,13950,-9.03,20250206,12440,2.01,20250311,15000,-15.40,20240618,11100,14.32,20240805,0.27,N,381970,500,240 억,,4125718,N,N,216,N,00,N
 20250311,151203,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12610,-90,5,-0.71,887840775,70618,82.85,12630,12750,12440,16510,8890,12700,12572.37,8.56,0,-1777,12966,12832,12766,12632,12566,12800,12600,241,3810,500,9390,10,1,48182073,6076,21.37,2.59,12,0.15,590.00,4876.00,15000,20240618,-15.93,11100,20240805,13.60,13950,-9.61,20250206,12440,1.37,20250311,15000,-15.93,20240618,11100,13.60,20240805,0.27,N,381970,500,240 억,,4125718,N,N,3651,N,00,N
 20250311,141207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12590,-110,5,-0.87,734570745,58428,68.55,12630,12750,12440,16510,8890,12700,12572.15,8.56,0,1086,12966,12832,12766,12632,12566,12800,12600,241,3810,500,9390,10,1,48182073,6066,21.34,2.58,12,0.12,590.00,4876.00,15000,20240618,-16.07,11100,20240805,13.42,13950,-9.75,20250206,12440,1.21,20250311,15000,-16.07,20240618,11100,13.42,20240805,0.27,N,381970,500,240 억,,4125718,N,N,3651,N,00,N
diff --git a/382150/price/prices-20250301.csv b/382150/price/prices-20250301.csv
index 707cc4558dfd..1e57a79c2107 100644
--- a/382150/price/prices-20250301.csv
+++ b/382150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,140,2,1.51,2822251060,301433,163.60,9360,9500,9210,12060,6500,9280,9362.71,2.32,0,-33467,9520,9400,9170,9050,8820,9460,9110,59,2780,500,6490,10,1,11881937,1119,-20.35,5.94,12,2.54,-463.00,1586.00,16100,20250220,-41.49,6260,20250102,50.48,16100,-41.49,20250220,6260,50.48,20250102,16100,-41.49,20250220,6260,50.48,20250102,2.75,N,382150,500,59 억,,276244,N,N,0,N,00,N
+20250312,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,110,2,1.19,2698992120,288335,156.49,9360,9500,9210,12060,6500,9280,9360.61,2.32,0,-33376,9520,9400,9170,9050,8820,9460,9110,59,2780,500,6490,10,1,11881937,1116,-20.28,5.92,12,2.43,-463.00,1586.00,16100,20250220,-41.68,6260,20250102,50.00,16100,-41.68,20250220,6260,50.00,20250102,16100,-41.68,20250220,6260,50.00,20250102,2.75,N,382150,500,59 억,,276244,N,N,0,N,00,N
+20250312,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,180,2,1.94,2357419010,252040,136.79,9360,9500,9210,12060,6500,9280,9353.35,2.32,0,-25881,9520,9400,9170,9050,8820,9460,9110,59,2780,500,6490,10,1,11881937,1124,-20.43,5.96,12,2.12,-463.00,1586.00,16100,20250220,-41.24,6260,20250102,51.12,16100,-41.24,20250220,6260,51.12,20250102,16100,-41.24,20250220,6260,51.12,20250102,2.75,N,382150,500,59 억,,276244,N,N,0,N,00,N
+20250312,131210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,140,2,1.51,1911556145,204670,111.08,9360,9430,9210,12060,6500,9280,9339.70,2.32,0,-18973,9520,9400,9170,9050,8820,9460,9110,59,2780,500,6490,10,1,11881937,1119,-20.35,5.94,12,1.72,-463.00,1586.00,16100,20250220,-41.49,6260,20250102,50.48,16100,-41.49,20250220,6260,50.48,20250102,16100,-41.49,20250220,6260,50.48,20250102,2.75,N,382150,500,59 억,,276244,N,N,0,N,00,N
+20250312,121215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,100,2,1.08,1619490935,173609,94.22,9360,9420,9210,12060,6500,9280,9328.38,2.32,0,-16710,9520,9400,9170,9050,8820,9460,9110,59,2780,500,6490,10,1,11881937,1115,-20.26,5.91,12,1.46,-463.00,1586.00,16100,20250220,-41.74,6260,20250102,49.84,16100,-41.74,20250220,6260,49.84,20250102,16100,-41.74,20250220,6260,49.84,20250102,2.75,N,382150,500,59 억,,276244,N,N,0,N,00,N
+20250312,111205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,100,2,1.08,1377013875,147663,80.14,9360,9420,9210,12060,6500,9280,9325.38,2.32,0,-18335,9520,9400,9170,9050,8820,9460,9110,59,2780,500,6490,10,1,11881937,1115,-20.26,5.91,12,1.24,-463.00,1586.00,16100,20250220,-41.74,6260,20250102,49.84,16100,-41.74,20250220,6260,49.84,20250102,16100,-41.74,20250220,6260,49.84,20250102,2.75,N,382150,500,59 억,,276244,N,N,0,N,00,N
+20250312,101207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9310,30,2,0.32,1022886620,109714,59.54,9360,9420,9210,12060,6500,9280,9323.21,2.32,0,-27272,9520,9400,9170,9050,8820,9460,9110,59,2780,500,6490,10,1,11881937,1106,-20.11,5.87,12,0.92,-463.00,1586.00,16100,20250220,-42.17,6260,20250102,48.72,16100,-42.17,20250220,6260,48.72,20250102,16100,-42.17,20250220,6260,48.72,20250102,2.75,N,382150,500,59 억,,276244,N,N,0,N,00,N
+20250312,091216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9240,-40,5,-0.43,367514730,39510,21.44,9360,9420,9210,12060,6500,9280,9301.82,2.32,0,-3499,9520,9400,9170,9050,8820,9460,9110,59,2780,500,6490,10,1,11881937,1098,-19.96,5.83,12,0.33,-463.00,1586.00,16100,20250220,-42.61,6260,20250102,47.60,16100,-42.61,20250220,6260,47.60,20250102,16100,-42.61,20250220,6260,47.60,20250102,2.75,N,382150,500,59 억,,276244,N,N,0,N,00,N
 20250311,161201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9280,-20,5,-0.22,1631464995,178697,45.78,8950,9290,8940,12090,6510,9300,9129.51,2.18,0,1776,10060,9680,9290,8910,8520,9870,9100,59,2790,500,6510,10,1,11881937,1103,-20.04,5.85,12,1.50,-463.00,1586.00,16100,20250220,-42.36,6260,20250102,48.24,16100,-42.36,20250220,6260,48.24,20250102,16100,-42.36,20250220,6260,48.24,20250102,2.87,N,382150,500,59 억,,258840,N,N,0,N,00,N
 20250311,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9240,-60,5,-0.65,1507262175,165293,42.35,8950,9290,8940,12090,6510,9300,9118.73,2.18,0,5674,10060,9680,9290,8910,8520,9870,9100,59,2790,500,6510,10,1,11881937,1098,-19.96,5.83,12,1.39,-463.00,1586.00,16100,20250220,-42.61,6260,20250102,47.60,16100,-42.61,20250220,6260,47.60,20250102,16100,-42.61,20250220,6260,47.60,20250102,2.87,N,382150,500,59 억,,258840,N,N,0,N,00,N
 20250311,141208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9200,-100,5,-1.08,1314629915,144287,36.97,8950,9290,8940,12090,6510,9300,9111.21,2.18,0,2655,10060,9680,9290,8910,8520,9870,9100,59,2790,500,6510,10,1,11881937,1093,-19.87,5.80,12,1.21,-463.00,1586.00,16100,20250220,-42.86,6260,20250102,46.96,16100,-42.86,20250220,6260,46.96,20250102,16100,-42.86,20250220,6260,46.96,20250102,2.87,N,382150,500,59 억,,258840,N,N,0,N,00,N
diff --git a/382480/price/prices-20250301.csv b/382480/price/prices-20250301.csv
index 93f85379fbf4..d8e15224d00e 100644
--- a/382480/price/prices-20250301.csv
+++ b/382480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,60,2,2.78,371977740,169292,238.94,2155,2230,2135,2800,1510,2155,2197.26,0.68,0,43895,2211,2182,2131,2102,2051,2197,2117,39,645,100,1590,5,1,39357140,872,13.42,1.09,12,0.43,165.00,2027.00,3565,20240312,-37.87,1794,20241209,23.47,2250,-1.56,20250226,1929,14.83,20250203,3565,-37.87,20240312,1794,23.47,20241209,2.49,N,382480,100,39 억,,268789,N,N,0,N,00,N
+20250312,151212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2210,55,2,2.55,310712640,141710,200.01,2155,2215,2135,2800,1510,2155,2192.65,0.68,0,42797,2211,2182,2131,2102,2051,2197,2117,39,645,100,1590,5,1,39357140,870,13.39,1.09,12,0.36,165.00,2027.00,3565,20240312,-38.01,1794,20241209,23.19,2250,-1.78,20250226,1929,14.57,20250203,3565,-38.01,20240312,1794,23.19,20241209,2.49,N,382480,100,39 억,,268789,N,N,0,N,00,N
+20250312,141209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,45,2,2.09,273284210,124769,176.10,2155,2210,2135,2800,1510,2155,2190.38,0.68,0,38630,2211,2182,2131,2102,2051,2197,2117,39,645,100,1590,5,1,39357140,866,13.33,1.09,12,0.32,165.00,2027.00,3565,20240312,-38.29,1794,20241209,22.63,2250,-2.22,20250226,1929,14.05,20250203,3565,-38.29,20240312,1794,22.63,20241209,2.49,N,382480,100,39 억,,268789,N,N,0,N,00,N
+20250312,131210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,45,2,2.09,256476315,117143,165.34,2155,2210,2135,2800,1510,2155,2189.49,0.68,0,37792,2211,2182,2131,2102,2051,2197,2117,39,645,100,1590,5,1,39357140,866,13.33,1.09,12,0.30,165.00,2027.00,3565,20240312,-38.29,1794,20241209,22.63,2250,-2.22,20250226,1929,14.05,20250203,3565,-38.29,20240312,1794,22.63,20241209,2.49,N,382480,100,39 억,,268789,N,N,0,N,00,N
+20250312,121215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,45,2,2.09,238401270,108936,153.76,2155,2210,2135,2800,1510,2155,2188.52,0.68,0,34475,2211,2182,2131,2102,2051,2197,2117,39,645,100,1590,5,1,39357140,866,13.33,1.09,12,0.28,165.00,2027.00,3565,20240312,-38.29,1794,20241209,22.63,2250,-2.22,20250226,1929,14.05,20250203,3565,-38.29,20240312,1794,22.63,20241209,2.49,N,382480,100,39 억,,268789,N,N,0,N,00,N
+20250312,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,45,2,2.09,186920210,85551,120.75,2155,2205,2135,2800,1510,2155,2184.97,0.68,0,28746,2211,2182,2131,2102,2051,2197,2117,39,645,100,1590,5,1,39357140,866,13.33,1.09,12,0.22,165.00,2027.00,3565,20240312,-38.29,1794,20241209,22.63,2250,-2.22,20250226,1929,14.05,20250203,3565,-38.29,20240312,1794,22.63,20241209,2.49,N,382480,100,39 억,,268789,N,N,0,N,00,N
+20250312,101208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,20,2,0.93,83020210,38145,53.84,2155,2195,2135,2800,1510,2155,2176.56,0.68,0,9394,2211,2182,2131,2102,2051,2197,2117,39,645,100,1590,5,1,39357140,856,13.18,1.07,12,0.10,165.00,2027.00,3565,20240312,-38.99,1794,20241209,21.24,2250,-3.33,20250226,1929,12.75,20250203,3565,-38.99,20240312,1794,21.24,20241209,2.49,N,382480,100,39 억,,268789,N,N,0,N,00,N
+20250312,091216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,5,2,0.23,14556760,6742,9.52,2155,2175,2135,2800,1510,2155,2159.25,0.68,0,-1764,2211,2182,2131,2102,2051,2197,2117,39,645,100,1590,5,1,39357140,850,13.09,1.07,12,0.02,165.00,2027.00,3565,20240312,-39.41,1794,20241209,20.40,2250,-4.00,20250226,1929,11.98,20250203,3565,-39.41,20240312,1794,20.40,20241209,2.49,N,382480,100,39 억,,268789,N,N,0,N,00,N
 20250311,161201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,-5,5,-0.23,149897990,70825,58.14,2120,2160,2080,2805,1515,2160,2116.43,0.61,0,-10088,2220,2190,2140,2110,2060,2205,2125,39,645,100,1590,5,1,39357140,848,13.06,1.06,12,0.18,165.00,2027.00,3565,20240312,-39.55,1794,20241209,20.12,2250,-4.22,20250226,1929,11.72,20250203,3565,-39.55,20240312,1794,20.12,20241209,2.49,N,382480,100,39 억,,238861,N,N,0,N,00,N
 20250311,151204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,0,3,0.00,139272517,65879,54.08,2120,2160,2080,2805,1515,2160,2114.07,0.61,0,-9398,2220,2190,2140,2110,2060,2205,2125,39,645,100,1590,5,1,39357140,850,13.09,1.07,12,0.17,165.00,2027.00,3565,20240312,-39.41,1794,20241209,20.40,2250,-4.00,20250226,1929,11.98,20250203,3565,-39.41,20240312,1794,20.40,20241209,2.49,N,382480,100,39 억,,238861,N,N,0,N,00,N
 20250311,141208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,-30,5,-1.39,99696597,47432,38.94,2120,2135,2080,2805,1515,2160,2101.88,0.61,0,-3499,2220,2190,2140,2110,2060,2205,2125,39,645,100,1590,5,1,39357140,838,12.91,1.05,12,0.12,165.00,2027.00,3565,20240312,-40.25,1794,20241209,18.73,2250,-5.33,20250226,1929,10.42,20250203,3565,-40.25,20240312,1794,18.73,20241209,2.49,N,382480,100,39 억,,238861,N,N,0,N,00,N
diff --git a/382800/price/prices-20250301.csv b/382800/price/prices-20250301.csv
index 74d81f24dc6f..4d490b5584fa 100644
--- a/382800/price/prices-20250301.csv
+++ b/382800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,20,2,0.52,79736065,20832,45.64,3800,3865,3780,4950,2670,3810,3827.58,6.44,0,1306,3926,3867,3801,3742,3676,3872,3747,160,1140,500,2660,5,1,31831041,1219,6.51,1.26,12,0.07,588.00,3047.00,6230,20240502,-38.52,2410,20241206,58.92,4400,-12.95,20250113,3275,16.95,20250102,6230,-38.52,20240502,2410,58.92,20241206,3.63,N,382800,500,159 억,,2050022,N,N,0,N,00,N
+20250312,151212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,30,2,0.79,76718595,20044,43.91,3800,3865,3780,4950,2670,3810,3827.51,6.44,0,1473,3926,3867,3801,3742,3676,3872,3747,160,1140,500,2660,5,1,31831041,1222,6.53,1.26,12,0.06,588.00,3047.00,6230,20240502,-38.36,2410,20241206,59.34,4400,-12.73,20250113,3275,17.25,20250102,6230,-38.36,20240502,2410,59.34,20241206,3.63,N,382800,500,159 억,,2050022,N,N,0,N,00,N
+20250312,141209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,10,2,0.26,62202985,16249,35.60,3800,3865,3780,4950,2670,3810,3828.11,6.44,0,2815,3926,3867,3801,3742,3676,3872,3747,160,1140,500,2660,5,1,31831041,1216,6.50,1.25,12,0.05,588.00,3047.00,6230,20240502,-38.68,2410,20241206,58.51,4400,-13.18,20250113,3275,16.64,20250102,6230,-38.68,20240502,2410,58.51,20241206,3.63,N,382800,500,159 억,,2050022,N,N,0,N,00,N
+20250312,131211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,55,2,1.44,54208535,14159,31.02,3800,3865,3780,4950,2670,3810,3828.56,6.44,0,2589,3926,3867,3801,3742,3676,3872,3747,160,1140,500,2660,5,1,31831041,1230,6.57,1.27,12,0.04,588.00,3047.00,6230,20240502,-37.96,2410,20241206,60.37,4400,-12.16,20250113,3275,18.02,20250102,6230,-37.96,20240502,2410,60.37,20241206,3.63,N,382800,500,159 억,,2050022,N,N,0,N,00,N
+20250312,121215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,10,2,0.26,42422225,11106,24.33,3800,3855,3780,4950,2670,3810,3819.76,6.44,0,1769,3926,3867,3801,3742,3676,3872,3747,160,1140,500,2660,5,1,31831041,1216,6.50,1.25,12,0.03,588.00,3047.00,6230,20240502,-38.68,2410,20241206,58.51,4400,-13.18,20250113,3275,16.64,20250102,6230,-38.68,20240502,2410,58.51,20241206,3.63,N,382800,500,159 억,,2050022,N,N,0,N,00,N
+20250312,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,40,2,1.05,40930415,10716,23.48,3800,3855,3780,4950,2670,3810,3819.56,6.44,0,1555,3926,3867,3801,3742,3676,3872,3747,160,1140,500,2660,5,1,31831041,1225,6.55,1.26,12,0.03,588.00,3047.00,6230,20240502,-38.20,2410,20241206,59.75,4400,-12.50,20250113,3275,17.56,20250102,6230,-38.20,20240502,2410,59.75,20241206,3.63,N,382800,500,159 억,,2050022,N,N,0,N,00,N
+20250312,101208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,40,2,1.05,28968780,7581,16.61,3800,3850,3790,4950,2670,3810,3821.23,6.44,0,1724,3926,3867,3801,3742,3676,3872,3747,160,1140,500,2660,5,1,31831041,1225,6.55,1.26,12,0.02,588.00,3047.00,6230,20240502,-38.20,2410,20241206,59.75,4400,-12.50,20250113,3275,17.56,20250102,6230,-38.20,20240502,2410,59.75,20241206,3.63,N,382800,500,159 억,,2050022,N,N,0,N,00,N
+20250312,091216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,30,2,0.79,1335435,350,0.77,3800,3840,3800,4950,2670,3810,3815.53,6.44,0,-235,3926,3867,3801,3742,3676,3872,3747,160,1140,500,2660,5,1,31831041,1222,6.53,1.26,12,0.00,588.00,3047.00,6230,20240502,-38.36,2410,20241206,59.34,4400,-12.73,20250113,3275,17.25,20250102,6230,-38.36,20240502,2410,59.34,20241206,3.63,N,382800,500,159 억,,2050022,N,N,0,N,00,N
 20250311,161202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,-65,5,-1.68,172681230,45644,143.35,3810,3860,3735,5030,2715,3875,3783.22,6.42,0,2635,3935,3905,3850,3820,3765,3917,3832,160,1155,500,2710,5,1,31831041,1213,6.48,1.25,12,0.14,588.00,3047.00,6230,20240502,-38.84,2410,20241206,58.09,4400,-13.41,20250113,3275,16.34,20250102,6230,-38.84,20240502,2410,58.09,20241206,3.64,N,382800,500,159 억,,2045111,N,N,0,N,00,N
 20250311,151204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,-65,5,-1.68,171530610,45342,142.40,3810,3860,3735,5030,2715,3875,3783.04,6.42,0,2689,3935,3905,3850,3820,3765,3917,3832,160,1155,500,2710,5,1,31831041,1213,6.48,1.25,12,0.14,588.00,3047.00,6230,20240502,-38.84,2410,20241206,58.09,4400,-13.41,20250113,3275,16.34,20250102,6230,-38.84,20240502,2410,58.09,20241206,3.64,N,382800,500,159 억,,2045111,N,N,0,N,00,N
 20250311,141208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,-80,5,-2.06,153247855,40510,127.22,3810,3860,3735,5030,2715,3875,3782.96,6.42,0,3410,3935,3905,3850,3820,3765,3917,3832,160,1155,500,2710,5,1,31831041,1208,6.45,1.25,12,0.13,588.00,3047.00,6230,20240502,-39.09,2410,20241206,57.47,4400,-13.75,20250113,3275,15.88,20250102,6230,-39.09,20240502,2410,57.47,20241206,3.64,N,382800,500,159 억,,2045111,N,N,0,N,00,N
diff --git a/382840/price/prices-20250301.csv b/382840/price/prices-20250301.csv
index 314f77e02900..2ce944d9ca6a 100644
--- a/382840/price/prices-20250301.csv
+++ b/382840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161211,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10230,60,2,0.59,475724570,46277,56.93,10200,10390,10090,13220,7120,10170,10281.38,1.86,0,9361,10376,10272,10076,9972,9776,10325,10025,15,3050,100,7320,10,1,15271581,1562,27.87,1.29,12,0.30,367.00,7939.00,20650,20240312,-50.46,8600,20240805,18.95,12690,-19.39,20250109,9360,9.29,20250102,20650,-50.46,20240312,8600,18.95,20240805,4.32,N,382840,100,15 억,,283588,N,N,20,N,00,N
+20250312,151212,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10280,110,2,1.08,427190410,41537,51.10,10200,10390,10090,13220,7120,10170,10284.58,1.86,0,8120,10376,10272,10076,9972,9776,10325,10025,15,3050,100,7320,10,1,15271581,1570,28.01,1.29,12,0.27,367.00,7939.00,20650,20240312,-50.22,8600,20240805,19.53,12690,-18.99,20250109,9360,9.83,20250102,20650,-50.22,20240312,8600,19.53,20240805,4.32,N,382840,100,15 억,,283588,N,N,29,N,00,N
+20250312,141209,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10290,120,2,1.18,378624140,36808,45.28,10200,10390,10090,13220,7120,10170,10286.46,1.86,0,7557,10376,10272,10076,9972,9776,10325,10025,15,3050,100,7320,10,1,15271581,1571,28.04,1.30,12,0.24,367.00,7939.00,20650,20240312,-50.17,8600,20240805,19.65,12690,-18.91,20250109,9360,9.94,20250102,20650,-50.17,20240312,8600,19.65,20240805,4.32,N,382840,100,15 억,,283588,N,N,29,N,00,N
+20250312,131211,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10340,170,2,1.67,346366480,33677,41.43,10200,10390,10090,13220,7120,10170,10284.96,1.86,0,6931,10376,10272,10076,9972,9776,10325,10025,15,3050,100,7320,10,1,15271581,1579,28.17,1.30,12,0.22,367.00,7939.00,20650,20240312,-49.93,8600,20240805,20.23,12690,-18.52,20250109,9360,10.47,20250102,20650,-49.93,20240312,8600,20.23,20240805,4.32,N,382840,100,15 억,,283588,N,N,29,N,00,N
+20250312,121215,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10360,190,2,1.87,293709810,28584,35.17,10200,10390,10090,13220,7120,10170,10275.32,1.86,0,5233,10376,10272,10076,9972,9776,10325,10025,15,3050,100,7320,10,1,15271581,1582,28.23,1.30,12,0.19,367.00,7939.00,20650,20240312,-49.83,8600,20240805,20.47,12690,-18.36,20250109,9360,10.68,20250102,20650,-49.83,20240312,8600,20.47,20240805,4.32,N,382840,100,15 억,,283588,N,N,29,N,00,N
+20250312,111206,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10360,190,2,1.87,253787560,24728,30.42,10200,10370,10090,13220,7120,10170,10263.17,1.86,0,4514,10376,10272,10076,9972,9776,10325,10025,15,3050,100,7320,10,1,15271581,1582,28.23,1.30,12,0.16,367.00,7939.00,20650,20240312,-49.83,8600,20240805,20.47,12690,-18.36,20250109,9360,10.68,20250102,20650,-49.83,20240312,8600,20.47,20240805,4.32,N,382840,100,15 억,,283588,N,N,29,N,00,N
+20250312,101208,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10290,120,2,1.18,165429710,16157,19.88,10200,10330,10090,13220,7120,10170,10238.89,1.86,0,2913,10376,10272,10076,9972,9776,10325,10025,15,3050,100,7320,10,1,15271581,1571,28.04,1.30,12,0.11,367.00,7939.00,20650,20240312,-50.17,8600,20240805,19.65,12690,-18.91,20250109,9360,9.94,20250102,20650,-50.17,20240312,8600,19.65,20240805,4.32,N,382840,100,15 억,,283588,N,N,29,N,00,N
+20250312,091216,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10230,60,2,0.59,48956930,4820,5.93,10200,10250,10090,13220,7120,10170,10157.04,1.86,0,80,10376,10272,10076,9972,9776,10325,10025,15,3050,100,7320,10,1,15271581,1562,27.87,1.29,12,0.03,367.00,7939.00,20650,20240312,-50.46,8600,20240805,18.95,12690,-19.39,20250109,9360,9.29,20250102,20650,-50.46,20240312,8600,18.95,20240805,4.32,N,382840,100,15 억,,283588,N,N,29,N,00,N
 20250311,161202,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10170,-180,5,-1.74,805085595,80441,150.68,10060,10180,9880,13450,7250,10350,10007.85,1.74,0,-2694,10756,10552,10336,10132,9916,10655,10235,15,3100,100,7450,10,1,15271581,1553,27.71,1.28,12,0.53,367.00,7939.00,20650,20240312,-50.75,8600,20240805,18.26,12690,-19.86,20250109,9360,8.65,20250102,20650,-50.75,20240312,8600,18.26,20240805,4.37,N,382840,100,15 억,,266310,N,N,29,N,00,N
 20250311,151205,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10110,-240,5,-2.32,788581485,78817,147.63,10060,10180,9880,13450,7250,10350,10005.22,1.74,0,-2121,10756,10552,10336,10132,9916,10655,10235,15,3100,100,7450,10,1,15271581,1544,27.55,1.27,12,0.52,367.00,7939.00,20650,20240312,-51.04,8600,20240805,17.56,12690,-20.33,20250109,9360,8.01,20250102,20650,-51.04,20240312,8600,17.56,20240805,4.37,N,382840,100,15 억,,266310,N,N,127,N,00,N
 20250311,141208,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10070,-280,5,-2.71,735394035,73548,137.76,10060,10160,9880,13450,7250,10350,9998.83,1.74,0,-2659,10756,10552,10336,10132,9916,10655,10235,15,3100,100,7450,10,1,15271581,1538,27.44,1.27,12,0.48,367.00,7939.00,20650,20240312,-51.23,8600,20240805,17.09,12690,-20.65,20250109,9360,7.59,20250102,20650,-51.23,20240312,8600,17.09,20240805,4.37,N,382840,100,15 억,,266310,N,N,127,N,00,N
diff --git a/382900/price/prices-20250301.csv b/382900/price/prices-20250301.csv
index 479e096714d4..fa63861fde25 100644
--- a/382900/price/prices-20250301.csv
+++ b/382900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15090,-40,5,-0.26,397439340,26276,73.34,15140,15390,14910,19660,10600,15130,15126.28,2.00,0,-3338,15863,15496,15013,14646,14163,15680,14830,44,4530,500,10590,10,1,8761000,1322,-55.68,1.21,12,0.30,-271.00,12498.00,29500,20240527,-48.85,11300,20241209,33.54,16250,-7.14,20250227,12900,16.98,20250102,29500,-48.85,20240527,11300,33.54,20241209,1.72,N,382900,500,43 억,,174828,N,N,18,N,00,N
+20250312,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14980,-150,5,-0.99,373408320,24682,68.89,15140,15390,14910,19660,10600,15130,15128.77,2.00,0,-2745,15863,15496,15013,14646,14163,15680,14830,44,4530,500,10590,10,1,8761000,1312,-55.28,1.20,12,0.28,-271.00,12498.00,29500,20240527,-49.22,11300,20241209,32.57,16250,-7.82,20250227,12900,16.12,20250102,29500,-49.22,20240527,11300,32.57,20241209,1.72,N,382900,500,43 억,,174828,N,N,0,N,00,N
+20250312,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15030,-100,5,-0.66,307588580,20286,56.62,15140,15390,15000,19660,10600,15130,15162.60,2.00,0,-953,15863,15496,15013,14646,14163,15680,14830,44,4530,500,10590,10,1,8761000,1317,-55.46,1.20,12,0.23,-271.00,12498.00,29500,20240527,-49.05,11300,20241209,33.01,16250,-7.51,20250227,12900,16.51,20250102,29500,-49.05,20240527,11300,33.01,20241209,1.72,N,382900,500,43 억,,174828,N,N,0,N,00,N
+20250312,131211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15110,-20,5,-0.13,230062955,15136,42.25,15140,15390,15110,19660,10600,15130,15199.72,2.00,0,-718,15863,15496,15013,14646,14163,15680,14830,44,4530,500,10590,10,1,8761000,1324,-55.76,1.21,12,0.17,-271.00,12498.00,29500,20240527,-48.78,11300,20241209,33.72,16250,-7.02,20250227,12900,17.13,20250102,29500,-48.78,20240527,11300,33.72,20241209,1.72,N,382900,500,43 억,,174828,N,N,0,N,00,N
+20250312,121216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15190,60,2,0.40,171363715,11258,31.42,15140,15390,15140,19660,10600,15130,15221.51,2.00,0,1755,15863,15496,15013,14646,14163,15680,14830,44,4530,500,10590,10,1,8761000,1331,-56.05,1.22,12,0.13,-271.00,12498.00,29500,20240527,-48.51,11300,20241209,34.42,16250,-6.52,20250227,12900,17.75,20250102,29500,-48.51,20240527,11300,34.42,20241209,1.72,N,382900,500,43 억,,174828,N,N,0,N,00,N
+20250312,111206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15220,90,2,0.59,130703795,8585,23.96,15140,15390,15140,19660,10600,15130,15224.67,2.00,0,1750,15863,15496,15013,14646,14163,15680,14830,44,4530,500,10590,10,1,8761000,1333,-56.16,1.22,12,0.10,-271.00,12498.00,29500,20240527,-48.41,11300,20241209,34.69,16250,-6.34,20250227,12900,17.98,20250102,29500,-48.41,20240527,11300,34.69,20241209,1.72,N,382900,500,43 억,,174828,N,N,0,N,00,N
+20250312,101208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15180,50,2,0.33,82235610,5398,15.07,15140,15390,15140,19660,10600,15130,15234.46,2.00,0,570,15863,15496,15013,14646,14163,15680,14830,44,4530,500,10590,10,1,8761000,1330,-56.01,1.21,12,0.06,-271.00,12498.00,29500,20240527,-48.54,11300,20241209,34.34,16250,-6.58,20250227,12900,17.67,20250102,29500,-48.54,20240527,11300,34.34,20241209,1.72,N,382900,500,43 억,,174828,N,N,0,N,00,N
+20250312,091217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15180,50,2,0.33,32885100,2156,6.02,15140,15390,15140,19660,10600,15130,15252.83,2.00,0,-1,15863,15496,15013,14646,14163,15680,14830,44,4530,500,10590,10,1,8761000,1330,-56.01,1.21,12,0.02,-271.00,12498.00,29500,20240527,-48.54,11300,20241209,34.34,16250,-6.58,20250227,12900,17.67,20250102,29500,-48.54,20240527,11300,34.34,20241209,1.72,N,382900,500,43 억,,174828,N,N,0,N,00,N
 20250311,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15130,-20,5,-0.13,534861810,35788,113.33,14790,15380,14530,19690,10610,15150,14944.99,1.96,0,3138,15736,15442,15116,14822,14496,15590,14970,44,4540,500,10600,10,1,8761000,1326,-55.83,1.21,12,0.41,-271.00,12498.00,29500,20240527,-48.71,11300,20241209,33.89,16250,-6.89,20250227,12900,17.29,20250102,29500,-48.71,20240527,11300,33.89,20241209,1.77,N,382900,500,43 억,,171667,N,N,19,N,00,N
 20250311,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15140,-10,5,-0.07,519368410,34765,110.09,14790,15380,14530,19690,10610,15150,14939.28,1.96,0,3095,15736,15442,15116,14822,14496,15590,14970,44,4540,500,10600,10,1,8761000,1326,-55.87,1.21,12,0.40,-271.00,12498.00,29500,20240527,-48.68,11300,20241209,33.98,16250,-6.83,20250227,12900,17.36,20250102,29500,-48.68,20240527,11300,33.98,20241209,1.77,N,382900,500,43 억,,171667,N,N,19,N,00,N
 20250311,141209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15200,50,2,0.33,501075360,33558,106.27,14790,15380,14530,19690,10610,15150,14931.48,1.96,0,3258,15736,15442,15116,14822,14496,15590,14970,44,4540,500,10600,10,1,8761000,1332,-56.09,1.22,12,0.38,-271.00,12498.00,29500,20240527,-48.47,11300,20241209,34.51,16250,-6.46,20250227,12900,17.83,20250102,29500,-48.47,20240527,11300,34.51,20241209,1.77,N,382900,500,43 억,,171667,N,N,19,N,00,N
diff --git a/383220/price/prices-20250301.csv b/383220/price/prices-20250301.csv
index 92eec7eb72bd..15b602a01d1d 100644
--- a/383220/price/prices-20250301.csv
+++ b/383220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161212,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70900,-100,5,-0.14,3235832250,45336,73.96,71200,72400,70300,92300,49700,71000,71374.49,11.92,0,-3200,74533,72766,70533,68766,66533,73650,69650,38,21300,100,51120,100,1,38307075,27160,6.39,2.07,12,0.12,11096.00,34188.00,77400,20240401,-8.40,47150,20240805,50.37,74800,-5.21,20250220,54000,31.30,20250102,77400,-8.40,20240401,47150,50.37,20240805,0.33,N,383220,100,38 억,,4564922,N,N,411,N,00,N
+20250312,151213,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71200,200,2,0.28,3104253950,43484,70.94,71200,72400,70300,92300,49700,71000,71388.42,11.92,0,-2689,74533,72766,70533,68766,66533,73650,69650,38,21300,100,51120,100,1,38307075,27275,6.42,2.08,12,0.11,11096.00,34188.00,77400,20240401,-8.01,47150,20240805,51.01,74800,-4.81,20250220,54000,31.85,20250102,77400,-8.01,20240401,47150,51.01,20240805,0.33,N,383220,100,38 억,,4564922,N,N,139,N,00,N
+20250312,141210,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70700,-300,5,-0.42,2364063850,33039,53.90,71200,72400,70300,92300,49700,71000,71553.73,11.92,0,-3460,74533,72766,70533,68766,66533,73650,69650,38,21300,100,51120,100,1,38307075,27083,6.37,2.07,12,0.09,11096.00,34188.00,77400,20240401,-8.66,47150,20240805,49.95,74800,-5.48,20250220,54000,30.93,20250102,77400,-8.66,20240401,47150,49.95,20240805,0.33,N,383220,100,38 억,,4564922,N,N,139,N,00,N
+20250312,131212,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72100,1100,2,1.55,1235392100,17223,28.10,71200,72400,70300,92300,49700,71000,71729.21,11.92,0,2336,74533,72766,70533,68766,66533,73650,69650,38,21300,100,51120,100,1,38307075,27619,6.50,2.11,12,0.04,11096.00,34188.00,77400,20240401,-6.85,47150,20240805,52.92,74800,-3.61,20250220,54000,33.52,20250102,77400,-6.85,20240401,47150,52.92,20240805,0.33,N,383220,100,38 억,,4564922,N,N,139,N,00,N
+20250312,121216,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72400,1400,2,1.97,1091117600,15225,24.84,71200,72400,70300,92300,49700,71000,71666.18,11.92,0,1999,74533,72766,70533,68766,66533,73650,69650,38,21300,100,51120,100,1,38307075,27734,6.52,2.12,12,0.04,11096.00,34188.00,77400,20240401,-6.46,47150,20240805,53.55,74800,-3.21,20250220,54000,34.07,20250102,77400,-6.46,20240401,47150,53.55,20240805,0.33,N,383220,100,38 억,,4564922,N,N,139,N,00,N
+20250312,111206,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71800,800,2,1.13,720002000,10070,16.43,71200,72000,70300,92300,49700,71000,71499.70,11.92,0,354,74533,72766,70533,68766,66533,73650,69650,38,21300,100,51120,100,1,38307075,27504,6.47,2.10,12,0.03,11096.00,34188.00,77400,20240401,-7.24,47150,20240805,52.28,74800,-4.01,20250220,54000,32.96,20250102,77400,-7.24,20240401,47150,52.28,20240805,0.33,N,383220,100,38 억,,4564922,N,N,139,N,00,N
+20250312,101209,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71800,800,2,1.13,434034400,6089,9.93,71200,72000,70300,92300,49700,71000,71281.72,11.92,0,11,74533,72766,70533,68766,66533,73650,69650,38,21300,100,51120,100,1,38307075,27504,6.47,2.10,12,0.02,11096.00,34188.00,77400,20240401,-7.24,47150,20240805,52.28,74800,-4.01,20250220,54000,32.96,20250102,77400,-7.24,20240401,47150,52.28,20240805,0.33,N,383220,100,38 억,,4564922,N,N,139,N,00,N
+20250312,091217,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70700,-300,5,-0.42,143505400,2022,3.30,71200,71400,70300,92300,49700,71000,70972.01,11.92,0,-491,74533,72766,70533,68766,66533,73650,69650,38,21300,100,51120,100,1,38307075,27083,6.37,2.07,12,0.01,11096.00,34188.00,77400,20240401,-8.66,47150,20240805,49.95,74800,-5.48,20250220,54000,30.93,20250102,77400,-8.66,20240401,47150,49.95,20240805,0.33,N,383220,100,38 억,,4564922,N,N,139,N,00,N
 20250311,161202,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71000,-500,5,-0.70,4367053950,61279,132.36,69700,72300,68300,92900,50100,71500,71265.12,11.92,0,2133,74166,72832,71666,70332,69166,72250,69750,38,21400,100,51480,100,1,38307075,27198,6.40,2.08,12,0.16,11096.00,34188.00,77400,20240401,-8.27,47150,20240805,50.58,74800,-5.08,20250220,54000,31.48,20250102,77400,-8.27,20240401,47150,50.58,20240805,0.33,N,383220,100,38 억,,4564303,N,N,138,N,00,N
 20250311,151205,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71000,-500,5,-0.70,4075552250,57176,123.50,69700,72300,68300,92900,50100,71500,71280.82,11.92,0,1763,74166,72832,71666,70332,69166,72250,69750,38,21400,100,51480,100,1,38307075,27198,6.40,2.08,12,0.15,11096.00,34188.00,77400,20240401,-8.27,47150,20240805,50.58,74800,-5.08,20250220,54000,31.48,20250102,77400,-8.27,20240401,47150,50.58,20240805,0.33,N,383220,100,38 억,,4564303,N,N,211,N,00,N
 20250311,141209,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71400,-100,5,-0.14,3196861800,44783,96.73,69700,72300,68300,92900,50100,71500,71385.61,11.92,0,2647,74166,72832,71666,70332,69166,72250,69750,38,21400,100,51480,100,1,38307075,27351,6.43,2.09,12,0.12,11096.00,34188.00,77400,20240401,-7.75,47150,20240805,51.43,74800,-4.55,20250220,54000,32.22,20250102,77400,-7.75,20240401,47150,51.43,20240805,0.33,N,383220,100,38 억,,4564303,N,N,211,N,00,N
diff --git a/383310/price/prices-20250301.csv b/383310/price/prices-20250301.csv
index 6f8411d276cd..99fc036218e2 100644
--- a/383310/price/prices-20250301.csv
+++ b/383310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161212,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28650,500,2,1.78,1227136050,42911,51.47,28350,28850,28200,36550,19750,28150,28597.21,9.20,0,5583,29650,28900,28150,27400,26650,29275,27775,105,8400,500,19700,50,1,20974932,6009,13.50,3.98,12,0.20,2122.00,7198.00,92753,20240319,-69.11,27400,20250311,4.56,34750,-17.55,20250103,27400,4.56,20250311,99200,-71.12,20240319,27400,4.56,20250311,2.15,N,383310,500,104 억,,1929893,N,N,44,N,00,N
+20250312,151213,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28675,525,2,1.87,1147689650,40140,48.14,28350,28850,28200,36550,19750,28150,28592.20,9.20,0,4871,29650,28900,28150,27400,26650,29275,27775,105,8400,500,19700,50,1,20974932,6015,13.51,3.98,12,0.19,2122.00,7198.00,92753,20240319,-69.08,27400,20250311,4.65,34750,-17.48,20250103,27400,4.65,20250311,99200,-71.09,20240319,27400,4.65,20250311,2.15,N,383310,500,104 억,,1929893,N,N,48,N,00,N
+20250312,141210,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,450,2,1.60,1001469250,35041,42.03,28350,28850,28200,36550,19750,28150,28579.96,9.20,0,2550,29650,28900,28150,27400,26650,29275,27775,105,8400,500,19700,50,1,20974932,5999,13.48,3.97,12,0.17,2122.00,7198.00,92753,20240319,-69.17,27400,20250311,4.38,34750,-17.70,20250103,27400,4.38,20250311,99200,-71.17,20240319,27400,4.38,20250311,2.15,N,383310,500,104 억,,1929893,N,N,48,N,00,N
+20250312,131212,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,450,2,1.60,893111100,31256,37.49,28350,28850,28200,36550,19750,28150,28574.11,9.20,0,1820,29650,28900,28150,27400,26650,29275,27775,105,8400,500,19700,50,1,20974932,5999,13.48,3.97,12,0.15,2122.00,7198.00,92753,20240319,-69.17,27400,20250311,4.38,34750,-17.70,20250103,27400,4.38,20250311,99200,-71.17,20240319,27400,4.38,20250311,2.15,N,383310,500,104 억,,1929893,N,N,48,N,00,N
+20250312,121216,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28700,550,2,1.95,742567950,26009,31.19,28350,28850,28200,36550,19750,28150,28550.47,9.20,0,3748,29650,28900,28150,27400,26650,29275,27775,105,8400,500,19700,50,1,20974932,6020,13.52,3.99,12,0.12,2122.00,7198.00,92753,20240319,-69.06,27400,20250311,4.74,34750,-17.41,20250103,27400,4.74,20250311,99200,-71.07,20240319,27400,4.74,20250311,2.15,N,383310,500,104 억,,1929893,N,N,48,N,00,N
+20250312,111206,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28700,550,2,1.95,666417350,23353,28.01,28350,28850,28200,36550,19750,28150,28536.74,9.20,0,3818,29650,28900,28150,27400,26650,29275,27775,105,8400,500,19700,50,1,20974932,6020,13.52,3.99,12,0.11,2122.00,7198.00,92753,20240319,-69.06,27400,20250311,4.74,34750,-17.41,20250103,27400,4.74,20250311,99200,-71.07,20240319,27400,4.74,20250311,2.15,N,383310,500,104 억,,1929893,N,N,48,N,00,N
+20250312,101209,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28550,400,2,1.42,483541175,16980,20.37,28350,28750,28200,36550,19750,28150,28477.16,9.20,0,464,29650,28900,28150,27400,26650,29275,27775,105,8400,500,19700,50,1,20974932,5988,13.45,3.97,12,0.08,2122.00,7198.00,92753,20240319,-69.22,27400,20250311,4.20,34750,-17.84,20250103,27400,4.20,20250311,99200,-71.22,20240319,27400,4.20,20250311,2.15,N,383310,500,104 억,,1929893,N,N,48,N,00,N
+20250312,091217,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,450,2,1.60,162577600,5726,6.87,28350,28600,28200,36550,19750,28150,28393.00,9.20,0,-919,29650,28900,28150,27400,26650,29275,27775,105,8400,500,19700,50,1,20974932,5999,13.48,3.97,12,0.03,2122.00,7198.00,92753,20240319,-69.17,27400,20250311,4.38,34750,-17.70,20250103,27400,4.38,20250311,99200,-71.17,20240319,27400,4.38,20250311,2.15,N,383310,500,104 억,,1929893,N,N,48,N,00,N
 20250311,161203,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,28150,-450,5,-1.57,2308929275,83130,112.85,27900,28900,27400,37150,20050,28600,27774.27,9.29,0,-20229,29766,29182,28616,28032,27466,28900,27750,105,8550,500,20020,50,1,20974932,5904,13.27,3.91,12,0.40,2122.00,7198.00,92753,20240319,-69.65,27400,20250311,2.74,34750,-18.99,20250103,27400,2.74,20250311,99200,-71.62,20240319,27400,2.74,20250311,2.17,N,383310,500,104 억,,1947573,N,N,48,N,00,N
 20250311,151205,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,27950,-650,5,-2.27,2248868675,80995,109.95,27900,28900,27400,37150,20050,28600,27765.52,9.29,0,-20059,29766,29182,28616,28032,27466,28900,27750,105,8550,500,20020,50,1,20974932,5862,13.17,3.88,12,0.39,2122.00,7198.00,92753,20240319,-69.87,27400,20250311,2.01,34750,-19.57,20250103,27400,2.01,20250311,99200,-71.82,20240319,27400,2.01,20250311,2.17,N,383310,500,104 억,,1947573,N,N,101,N,00,N
 20250311,141209,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,28000,-600,5,-2.10,2060724125,74274,100.83,27900,28900,27400,37150,20050,28600,27744.89,9.29,0,-17708,29766,29182,28616,28032,27466,28900,27750,105,8550,500,20020,50,1,20974932,5873,13.20,3.89,12,0.35,2122.00,7198.00,92753,20240319,-69.81,27400,20250311,2.19,34750,-19.42,20250103,27400,2.19,20250311,99200,-71.77,20240319,27400,2.19,20250311,2.17,N,383310,500,104 억,,1947573,N,N,101,N,00,N
diff --git a/383800/price/prices-20250301.csv b/383800/price/prices-20250301.csv
index 54c58872f68c..141a2ce09221 100644
--- a/383800/price/prices-20250301.csv
+++ b/383800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161213,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6550,0,3,0.00,772479425,117923,97.87,6530,6580,6530,8510,4590,6550,6550.71,10.28,0,-3611,6630,6590,6560,6520,6490,6575,6505,763,1960,1000,5100,10,1,76280690,4996,6.46,0.31,12,0.15,1014.00,21399.00,7350,20240520,-10.88,6530,20250312,0.31,6940,-5.62,20250207,6530,0.31,20250312,7350,-10.88,20240520,6530,0.31,20250312,0.31,N,383800,1000,762 억,,7839635,N,N,0,N,00,N
+20250312,151213,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6550,0,3,0.00,755141425,115276,95.67,6530,6580,6530,8510,4590,6550,6550.73,10.28,0,-3249,6630,6590,6560,6520,6490,6575,6505,763,1960,1000,5100,10,1,76280690,4996,6.46,0.31,12,0.15,1014.00,21399.00,7350,20240520,-10.88,6530,20250312,0.31,6940,-5.62,20250207,6530,0.31,20250312,7350,-10.88,20240520,6530,0.31,20250312,0.31,N,383800,1000,762 억,,7839635,N,N,0,N,00,N
+20250312,141211,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6560,10,2,0.15,650629060,99345,82.45,6530,6580,6530,8510,4590,6550,6549.19,10.28,0,2,6630,6590,6560,6520,6490,6575,6505,763,1960,1000,5100,10,1,76280690,5004,6.47,0.31,12,0.13,1014.00,21399.00,7350,20240520,-10.75,6530,20250312,0.46,6940,-5.48,20250207,6530,0.46,20250312,7350,-10.75,20240520,6530,0.46,20250312,0.31,N,383800,1000,762 억,,7839635,N,N,0,N,00,N
+20250312,131212,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6540,-10,5,-0.15,535769205,81839,67.92,6530,6570,6530,8510,4590,6550,6546.62,10.28,0,2734,6630,6590,6560,6520,6490,6575,6505,763,1960,1000,5100,10,1,76280690,4989,6.45,0.31,12,0.11,1014.00,21399.00,7350,20240520,-11.02,6530,20250312,0.15,6940,-5.76,20250207,6530,0.15,20250312,7350,-11.02,20240520,6530,0.15,20250312,0.31,N,383800,1000,762 억,,7839635,N,N,0,N,00,N
+20250312,121216,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6550,0,3,0.00,447089920,68280,56.67,6530,6570,6530,8510,4590,6550,6547.89,10.28,0,1921,6630,6590,6560,6520,6490,6575,6505,763,1960,1000,5100,10,1,76280690,4996,6.46,0.31,12,0.09,1014.00,21399.00,7350,20240520,-10.88,6530,20250312,0.31,6940,-5.62,20250207,6530,0.31,20250312,7350,-10.88,20240520,6530,0.31,20250312,0.31,N,383800,1000,762 억,,7839635,N,N,0,N,00,N
+20250312,111207,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6560,10,2,0.15,319376845,48778,40.48,6530,6570,6530,8510,4590,6550,6547.56,10.28,0,2157,6630,6590,6560,6520,6490,6575,6505,763,1960,1000,5100,10,1,76280690,5004,6.47,0.31,12,0.06,1014.00,21399.00,7350,20240520,-10.75,6530,20250312,0.46,6940,-5.48,20250207,6530,0.46,20250312,7350,-10.75,20240520,6530,0.46,20250312,0.31,N,383800,1000,762 억,,7839635,N,N,0,N,00,N
+20250312,101209,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6550,0,3,0.00,140138635,21403,17.76,6530,6570,6530,8510,4590,6550,6547.62,10.28,0,1086,6630,6590,6560,6520,6490,6575,6505,763,1960,1000,5100,10,1,76280690,4996,6.46,0.31,12,0.03,1014.00,21399.00,7350,20240520,-10.88,6530,20250312,0.31,6940,-5.62,20250207,6530,0.31,20250312,7350,-10.88,20240520,6530,0.31,20250312,0.31,N,383800,1000,762 억,,7839635,N,N,0,N,00,N
+20250312,091217,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6550,0,3,0.00,61186090,9344,7.75,6530,6570,6530,8510,4590,6550,6548.17,10.28,0,-1539,6630,6590,6560,6520,6490,6575,6505,763,1960,1000,5100,10,1,76280690,4996,6.46,0.31,12,0.01,1014.00,21399.00,7350,20240520,-10.88,6530,20250312,0.31,6940,-5.62,20250207,6530,0.31,20250312,7350,-10.88,20240520,6530,0.31,20250312,0.31,N,383800,1000,762 억,,7839635,N,N,0,N,00,N
 20250311,161203,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6550,-70,5,-1.06,788671480,120308,116.11,6590,6600,6530,8600,4640,6620,6555.44,10.33,0,-37134,6660,6640,6620,6600,6580,6630,6590,763,1980,1000,5160,10,1,76280690,4996,6.46,0.31,12,0.16,1014.00,21399.00,7350,20240520,-10.88,6530,20250311,0.31,6940,-5.62,20250207,6530,0.31,20250311,7350,-10.88,20240520,6530,0.31,20250311,0.31,N,383800,1000,762 억,,7877125,N,N,60,N,00,N
 20250311,151206,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6550,-70,5,-1.06,752653600,114809,110.80,6590,6600,6530,8600,4640,6620,6555.70,10.33,0,-35540,6660,6640,6620,6600,6580,6630,6590,763,1980,1000,5160,10,1,76280690,4996,6.46,0.31,12,0.15,1014.00,21399.00,7350,20240520,-10.88,6530,20250311,0.31,6940,-5.62,20250207,6530,0.31,20250311,7350,-10.88,20240520,6530,0.31,20250311,0.31,N,383800,1000,762 억,,7877125,N,N,60,N,00,N
 20250311,141210,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6550,-70,5,-1.06,678572425,103497,99.89,6590,6600,6530,8600,4640,6620,6556.44,10.33,0,-31237,6660,6640,6620,6600,6580,6630,6590,763,1980,1000,5160,10,1,76280690,4996,6.46,0.31,12,0.14,1014.00,21399.00,7350,20240520,-10.88,6530,20250311,0.31,6940,-5.62,20250207,6530,0.31,20250311,7350,-10.88,20240520,6530,0.31,20250311,0.31,N,383800,1000,762 억,,7877125,N,N,60,N,00,N
diff --git a/383930/price/prices-20250301.csv b/383930/price/prices-20250301.csv
index 2d11304dc095..4d4f8cbb5318 100644
--- a/383930/price/prices-20250301.csv
+++ b/383930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,-220,5,-3.40,1286388695,200847,75.09,6480,6590,6230,8420,4540,6480,6405.79,0.78,0,30441,6913,6696,6493,6276,6073,6595,6175,64,1940,500,4530,10,1,12770512,799,-4.77,2.52,12,1.57,-1311.00,2488.00,14150,20240308,-55.76,5260,20241216,19.01,8100,-22.72,20250225,5310,17.89,20250102,12740,-50.86,20240315,5260,19.01,20241216,3.15,N,383930,500,63 억,,100122,N,N,0,N,00,N
+20250312,151214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6280,-200,5,-3.09,1219967625,190242,71.12,6480,6590,6230,8420,4540,6480,6412.71,0.78,0,29132,6913,6696,6493,6276,6073,6595,6175,64,1940,500,4530,10,1,12770512,802,-4.79,2.52,12,1.49,-1311.00,2488.00,14150,20240308,-55.62,5260,20241216,19.39,8100,-22.47,20250225,5310,18.27,20250102,12740,-50.71,20240315,5260,19.39,20241216,3.15,N,383930,500,63 억,,100122,N,N,0,N,00,N
+20250312,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,-100,5,-1.54,956392395,148405,55.48,6480,6590,6350,8420,4540,6480,6444.48,0.78,0,22914,6913,6696,6493,6276,6073,6595,6175,64,1940,500,4530,10,1,12770512,815,-4.87,2.56,12,1.16,-1311.00,2488.00,14150,20240308,-54.91,5260,20241216,21.29,8100,-21.23,20250225,5310,20.15,20250102,12740,-49.92,20240315,5260,21.29,20241216,3.15,N,383930,500,63 억,,100122,N,N,0,N,00,N
+20250312,131212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,-130,5,-2.01,890569530,138067,51.62,6480,6590,6350,8420,4540,6480,6450.27,0.78,0,26786,6913,6696,6493,6276,6073,6595,6175,64,1940,500,4530,10,1,12770512,811,-4.84,2.55,12,1.08,-1311.00,2488.00,14150,20240308,-55.12,5260,20241216,20.72,8100,-21.60,20250225,5310,19.59,20250102,12740,-50.16,20240315,5260,20.72,20241216,3.15,N,383930,500,63 억,,100122,N,N,0,N,00,N
+20250312,121217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,-10,5,-0.15,542334910,83605,31.26,6480,6590,6360,8420,4540,6480,6486.87,0.78,0,24767,6913,6696,6493,6276,6073,6595,6175,64,1940,500,4530,10,1,12770512,826,-4.94,2.60,12,0.65,-1311.00,2488.00,14150,20240308,-54.28,5260,20241216,23.00,8100,-20.12,20250225,5310,21.85,20250102,12740,-49.22,20240315,5260,23.00,20241216,3.15,N,383930,500,63 억,,100122,N,N,0,N,00,N
+20250312,111207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6550,70,2,1.08,332592630,51293,19.18,6480,6590,6360,8420,4540,6480,6484.17,0.78,0,14244,6913,6696,6493,6276,6073,6595,6175,64,1940,500,4530,10,1,12770512,836,-5.00,2.63,12,0.40,-1311.00,2488.00,14150,20240308,-53.71,5260,20241216,24.52,8100,-19.14,20250225,5310,23.35,20250102,12740,-48.59,20240315,5260,24.52,20241216,3.15,N,383930,500,63 억,,100122,N,N,0,N,00,N
+20250312,101209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,-10,5,-0.15,179754070,27818,10.40,6480,6510,6360,8420,4540,6480,6461.79,0.78,0,9993,6913,6696,6493,6276,6073,6595,6175,64,1940,500,4530,10,1,12770512,826,-4.94,2.60,12,0.22,-1311.00,2488.00,14150,20240308,-54.28,5260,20241216,23.00,8100,-20.12,20250225,5310,21.85,20250102,12740,-49.22,20240315,5260,23.00,20241216,3.15,N,383930,500,63 억,,100122,N,N,0,N,00,N
+20250312,091218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6490,10,2,0.15,32250580,5012,1.87,6480,6500,6360,8420,4540,6480,6434.67,0.78,0,-1171,6913,6696,6493,6276,6073,6595,6175,64,1940,500,4530,10,1,12770512,829,-4.95,2.61,12,0.04,-1311.00,2488.00,14150,20240308,-54.13,5260,20241216,23.38,8100,-19.88,20250225,5310,22.22,20250102,12740,-49.06,20240315,5260,23.38,20241216,3.15,N,383930,500,63 억,,100122,N,N,0,N,00,N
 20250311,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-210,5,-3.14,1722228580,267175,128.09,6550,6710,6290,8690,4690,6690,6446.04,0.78,0,821,7136,6912,6606,6382,6076,7025,6495,64,2000,500,4680,10,1,12770512,828,-4.94,2.60,12,2.09,-1311.00,2488.00,14150,20240308,-54.20,5260,20241216,23.19,8100,-20.00,20250225,5310,22.03,20250102,13350,-51.46,20240311,5260,23.19,20241216,3.14,N,383930,500,63 억,,99155,N,N,0,N,00,N
 20250311,151206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6410,-280,5,-4.19,1625154430,252088,120.86,6550,6710,6290,8690,4690,6690,6446.77,0.78,0,2494,7136,6912,6606,6382,6076,7025,6495,64,2000,500,4680,10,1,12770512,819,-4.89,2.58,12,1.97,-1311.00,2488.00,14150,20240308,-54.70,5260,20241216,21.86,8100,-20.86,20250225,5310,20.72,20250102,13350,-51.99,20240311,5260,21.86,20241216,3.14,N,383930,500,63 억,,99155,N,N,0,N,00,N
 20250311,141210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,-300,5,-4.48,1323186290,204837,98.20,6550,6710,6290,8690,4690,6690,6459.70,0.78,0,-9019,7136,6912,6606,6382,6076,7025,6495,64,2000,500,4680,10,1,12770512,816,-4.87,2.57,12,1.60,-1311.00,2488.00,14150,20240308,-54.84,5260,20241216,21.48,8100,-21.11,20250225,5310,20.34,20250102,13350,-52.13,20240311,5260,21.48,20241216,3.14,N,383930,500,63 억,,99155,N,N,0,N,00,N
diff --git a/384470/price/prices-20250301.csv b/384470/price/prices-20250301.csv
index b124c9f20042..333a84f20606 100644
--- a/384470/price/prices-20250301.csv
+++ b/384470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,130,2,1.60,1150826665,137620,206.38,8060,8860,7990,10550,5690,8120,8363.23,0.70,0,-13971,8466,8292,7996,7822,7526,8380,7910,64,2430,500,5680,10,1,12841064,1059,-6.97,8.71,12,1.07,-1184.00,947.00,19460,20240402,-57.61,5750,20241230,43.48,11650,-29.18,20250218,5890,40.07,20250114,19460,-57.61,20240402,5750,43.48,20241230,0.48,N,384470,500,64 억,,90529,N,N,0,N,00,N
+20250312,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,310,2,3.82,1060415700,126734,190.05,8060,8860,7990,10550,5690,8120,8367.26,0.70,0,-14374,8466,8292,7996,7822,7526,8380,7910,64,2430,500,5680,10,1,12841064,1083,-7.12,8.90,12,0.99,-1184.00,947.00,19460,20240402,-56.68,5750,20241230,46.61,11650,-27.64,20250218,5890,43.12,20250114,19460,-56.68,20240402,5750,46.61,20241230,0.48,N,384470,500,64 억,,90529,N,N,0,N,00,N
+20250312,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,230,2,2.83,326567985,39764,59.63,8060,8380,7990,10550,5690,8120,8212.65,0.70,0,-6618,8466,8292,7996,7822,7526,8380,7910,64,2430,500,5680,10,1,12841064,1072,-7.05,8.82,12,0.31,-1184.00,947.00,19460,20240402,-57.09,5750,20241230,45.22,11650,-28.33,20250218,5890,41.77,20250114,19460,-57.09,20240402,5750,45.22,20241230,0.48,N,384470,500,64 억,,90529,N,N,0,N,00,N
+20250312,131213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,200,2,2.46,274051925,33443,50.15,8060,8380,7990,10550,5690,8120,8194.60,0.70,0,-6986,8466,8292,7996,7822,7526,8380,7910,64,2430,500,5680,10,1,12841064,1068,-7.03,8.79,12,0.26,-1184.00,947.00,19460,20240402,-57.25,5750,20241230,44.70,11650,-28.58,20250218,5890,41.26,20250114,19460,-57.25,20240402,5750,44.70,20241230,0.48,N,384470,500,64 억,,90529,N,N,0,N,00,N
+20250312,121217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,110,2,1.35,179658145,22035,33.04,8060,8380,7990,10550,5690,8120,8153.31,0.70,0,-6060,8466,8292,7996,7822,7526,8380,7910,64,2430,500,5680,10,1,12841064,1057,-6.95,8.69,12,0.17,-1184.00,947.00,19460,20240402,-57.71,5750,20241230,43.13,11650,-29.36,20250218,5890,39.73,20250114,19460,-57.71,20240402,5750,43.13,20241230,0.48,N,384470,500,64 억,,90529,N,N,0,N,00,N
+20250312,111207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,70,2,0.86,145040455,17822,26.73,8060,8380,7990,10550,5690,8120,8138.28,0.70,0,-6000,8466,8292,7996,7822,7526,8380,7910,64,2430,500,5680,10,1,12841064,1052,-6.92,8.65,12,0.14,-1184.00,947.00,19460,20240402,-57.91,5750,20241230,42.43,11650,-29.70,20250218,5890,39.05,20250114,19460,-57.91,20240402,5750,42.43,20241230,0.48,N,384470,500,64 억,,90529,N,N,0,N,00,N
+20250312,101210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,40,2,0.49,128975120,15856,23.78,8060,8380,7990,10550,5690,8120,8134.15,0.70,0,-5008,8466,8292,7996,7822,7526,8380,7910,64,2430,500,5680,10,1,12841064,1048,-6.89,8.62,12,0.12,-1184.00,947.00,19460,20240402,-58.07,5750,20241230,41.91,11650,-29.96,20250218,5890,38.54,20250114,19460,-58.07,20240402,5750,41.91,20241230,0.48,N,384470,500,64 억,,90529,N,N,0,N,00,N
+20250312,091218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-20,5,-0.25,25994370,3229,4.84,8060,8380,7990,10550,5690,8120,8050.28,0.70,0,-966,8466,8292,7996,7822,7526,8380,7910,64,2430,500,5680,10,1,12841064,1040,-6.84,8.55,12,0.03,-1184.00,947.00,19460,20240402,-58.38,5750,20241230,40.87,11650,-30.47,20250218,5890,37.52,20250114,19460,-58.38,20240402,5750,40.87,20241230,0.48,N,384470,500,64 억,,90529,N,N,0,N,00,N
 20250311,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,10,2,0.12,525194780,66345,157.19,7910,8170,7700,10540,5680,8110,7915.37,0.42,0,15485,8443,8276,8123,7956,7803,8360,8040,64,2430,500,5670,10,1,12841064,1043,-6.86,8.57,12,0.52,-1184.00,947.00,20450,20240227,-60.29,5750,20241230,41.22,11650,-30.30,20250218,5890,37.86,20250114,19460,-58.27,20240402,5750,41.22,20241230,0.47,N,384470,500,64 억,,54093,N,N,0,N,00,N
 20250311,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-10,5,-0.12,507667170,64183,152.06,7910,8170,7700,10540,5680,8110,7909.68,0.42,0,16738,8443,8276,8123,7956,7803,8360,8040,64,2430,500,5670,10,1,12841064,1040,-6.84,8.55,12,0.50,-1184.00,947.00,20450,20240227,-60.39,5750,20241230,40.87,11650,-30.47,20250218,5890,37.52,20250114,19460,-58.38,20240402,5750,40.87,20241230,0.47,N,384470,500,64 억,,54093,N,N,0,N,00,N
 20250311,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,-80,5,-0.99,487443265,61667,146.10,7910,8170,7700,10540,5680,8110,7904.44,0.42,0,18187,8443,8276,8123,7956,7803,8360,8040,64,2430,500,5670,10,1,12841064,1031,-6.78,8.48,12,0.48,-1184.00,947.00,20450,20240227,-60.73,5750,20241230,39.65,11650,-31.07,20250218,5890,36.33,20250114,19460,-58.74,20240402,5750,39.65,20241230,0.47,N,384470,500,64 억,,54093,N,N,0,N,00,N
diff --git a/387570/price/prices-20250301.csv b/387570/price/prices-20250301.csv
index db50b26f4378..78c35a8d7883 100644
--- a/387570/price/prices-20250301.csv
+++ b/387570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10800,1600,2,17.39,93146512075,8885359,210.27,9150,11520,9010,11960,6440,9200,10482.87,0.27,0,37895,10780,9990,9410,8620,8040,9700,8330,6,2760,100,6440,10,1,5625900,608,45.96,4.12,12,157.94,235.00,2624.00,27000,20241226,-60.00,7020,20250307,53.85,14980,-27.90,20250102,7020,53.85,20250307,27000,-60.00,20241226,7020,53.85,20250307,1.01,N,387570,100,5 억,,14959,N,N,0,N,00,N
+20250312,151216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10780,1580,2,17.17,89786555255,8572030,202.85,9150,11520,9010,11960,6440,9200,10474.37,0.27,0,5974,10780,9990,9410,8620,8040,9700,8330,6,2760,100,6440,10,1,5625900,606,45.87,4.11,12,152.37,235.00,2624.00,27000,20241226,-60.07,7020,20250307,53.56,14980,-28.04,20250102,7020,53.56,20250307,27000,-60.07,20241226,7020,53.56,20250307,1.01,N,387570,100,5 억,,14959,N,N,0,N,00,N
+20250312,141211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10170,970,2,10.54,48498957760,4818473,114.03,9150,10730,9010,11960,6440,9200,10065.22,0.27,0,63299,10780,9990,9410,8620,8040,9700,8330,6,2760,100,6440,10,1,5625900,572,43.28,3.88,12,85.65,235.00,2624.00,27000,20241226,-62.33,7020,20250307,44.87,14980,-32.11,20250102,7020,44.87,20250307,27000,-62.33,20241226,7020,44.87,20250307,1.01,N,387570,100,5 억,,14959,N,N,0,N,00,N
+20250312,131213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9700,500,2,5.43,28394563575,2872914,67.99,9150,10470,9010,11960,6440,9200,9883.55,0.27,0,37586,10780,9990,9410,8620,8040,9700,8330,6,2760,100,6440,10,1,5625900,546,41.28,3.70,12,51.07,235.00,2624.00,27000,20241226,-64.07,7020,20250307,38.18,14980,-35.25,20250102,7020,38.18,20250307,27000,-64.07,20241226,7020,38.18,20250307,1.01,N,387570,100,5 억,,14959,N,N,0,N,00,N
+20250312,121217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9820,620,2,6.74,25691630645,2596006,61.43,9150,10470,9010,11960,6440,9200,9896.61,0.27,0,29066,10780,9990,9410,8620,8040,9700,8330,6,2760,100,6440,10,1,5625900,552,41.79,3.74,12,46.14,235.00,2624.00,27000,20241226,-63.63,7020,20250307,39.89,14980,-34.45,20250102,7020,39.89,20250307,27000,-63.63,20241226,7020,39.89,20250307,1.01,N,387570,100,5 억,,14959,N,N,0,N,00,N
+20250312,111207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9700,500,2,5.43,22427046260,2260155,53.49,9150,10470,9010,11960,6440,9200,9922.81,0.27,0,45266,10780,9990,9410,8620,8040,9700,8330,6,2760,100,6440,10,1,5625900,546,41.28,3.70,12,40.17,235.00,2624.00,27000,20241226,-64.07,7020,20250307,38.18,14980,-35.25,20250102,7020,38.18,20250307,27000,-64.07,20241226,7020,38.18,20250307,1.01,N,387570,100,5 억,,14959,N,N,0,N,00,N
+20250312,101210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9380,180,2,1.96,4677148750,501670,11.87,9150,9540,9010,11960,6440,9200,9323.17,0.27,0,35916,10780,9990,9410,8620,8040,9700,8330,6,2760,100,6440,10,1,5625900,528,39.91,3.57,12,8.92,235.00,2624.00,27000,20241226,-65.26,7020,20250307,33.62,14980,-37.38,20250102,7020,33.62,20250307,27000,-65.26,20241226,7020,33.62,20250307,1.01,N,387570,100,5 억,,14959,N,N,0,N,00,N
+20250312,091218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9220,20,2,0.22,1014150920,111137,2.63,9150,9260,9010,11960,6440,9200,9125.20,0.27,0,20799,10780,9990,9410,8620,8040,9700,8330,6,2760,100,6440,10,1,5625900,519,39.23,3.51,12,1.98,235.00,2624.00,27000,20241226,-65.85,7020,20250307,31.34,14980,-38.45,20250102,7020,31.34,20250307,27000,-65.85,20241226,7020,31.34,20250307,1.01,N,387570,100,5 억,,14959,N,N,0,N,00,N
 20250311,161204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9200,40,2,0.44,40026942455,4205556,262.58,10000,10200,8830,11900,6420,9160,9518.16,0.40,0,-9015,10200,9680,8640,8120,7080,9940,8380,6,2740,100,6410,10,1,5625900,518,39.15,3.51,12,74.75,235.00,2624.00,27000,20241226,-65.93,7020,20250307,31.05,14980,-38.58,20250102,7020,31.05,20250307,27000,-65.93,20241226,7020,31.05,20250307,0.96,N,387570,100,5 억,,22341,N,N,0,N,00,N
 20250311,151206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,0,3,0.00,39377717120,4134729,258.16,10000,10200,8830,11900,6420,9160,9523.67,0.40,0,-7577,10200,9680,8640,8120,7080,9940,8380,6,2740,100,6410,10,1,5625900,515,38.98,3.49,12,73.49,235.00,2624.00,27000,20241226,-66.07,7020,20250307,30.48,14980,-38.85,20250102,7020,30.48,20250307,27000,-66.07,20241226,7020,30.48,20250307,0.96,N,387570,100,5 억,,22341,N,N,0,N,00,N
 20250311,141210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9110,-50,5,-0.55,35479908170,3715937,232.01,10000,10200,8830,11900,6420,9160,9548.06,0.40,0,-16722,10200,9680,8640,8120,7080,9940,8380,6,2740,100,6410,10,1,5625900,513,38.77,3.47,12,66.05,235.00,2624.00,27000,20241226,-66.26,7020,20250307,29.77,14980,-39.19,20250102,7020,29.77,20250307,27000,-66.26,20241226,7020,29.77,20250307,0.96,N,387570,100,5 억,,22341,N,N,0,N,00,N
diff --git a/388050/price/prices-20250301.csv b/388050/price/prices-20250301.csv
index 812a727b3d0f..404faef7f83b 100644
--- a/388050/price/prices-20250301.csv
+++ b/388050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161214,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7410,40,2,0.54,1342525255,179358,89.78,7470,7610,7380,9580,5160,7370,7485.42,1.03,0,6433,7556,7462,7306,7212,7056,7510,7260,94,2210,500,4560,10,1,18709437,1386,200.27,4.28,12,0.96,37.00,1730.00,12740,20240529,-41.84,4960,20241004,49.40,9360,-20.83,20250124,6140,20.68,20250102,12740,-41.84,20240529,4960,49.40,20241004,7.57,N,388050,500,93 억,,193545,N,N,0,N,00,N
+20250312,151217,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7430,60,2,0.81,1292043845,172540,86.36,7470,7610,7380,9580,5160,7370,7488.52,1.03,0,4350,7556,7462,7306,7212,7056,7510,7260,94,2210,500,4560,10,1,18709437,1390,200.81,4.29,12,0.92,37.00,1730.00,12740,20240529,-41.68,4960,20241004,49.80,9360,-20.62,20250124,6140,21.01,20250102,12740,-41.68,20240529,4960,49.80,20241004,7.57,N,388050,500,93 억,,193545,N,N,0,N,00,N
+20250312,141212,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7480,110,2,1.49,1054748445,140628,70.39,7470,7610,7380,9580,5160,7370,7500.47,1.03,0,8015,7556,7462,7306,7212,7056,7510,7260,94,2210,500,4560,10,1,18709437,1399,202.16,4.32,12,0.75,37.00,1730.00,12740,20240529,-41.29,4960,20241004,50.81,9360,-20.09,20250124,6140,21.82,20250102,12740,-41.29,20240529,4960,50.81,20241004,7.57,N,388050,500,93 억,,193545,N,N,0,N,00,N
+20250312,131213,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7490,120,2,1.63,987222370,131603,65.87,7470,7610,7380,9580,5160,7370,7501.73,1.03,0,10514,7556,7462,7306,7212,7056,7510,7260,94,2210,500,4560,10,1,18709437,1401,202.43,4.33,12,0.70,37.00,1730.00,12740,20240529,-41.21,4960,20241004,51.01,9360,-19.98,20250124,6140,21.99,20250102,12740,-41.21,20240529,4960,51.01,20241004,7.57,N,388050,500,93 억,,193545,N,N,0,N,00,N
+20250312,121217,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7500,130,2,1.76,933305600,124406,62.27,7470,7610,7380,9580,5160,7370,7502.32,1.03,0,12818,7556,7462,7306,7212,7056,7510,7260,94,2210,500,4560,10,1,18709437,1403,202.70,4.34,12,0.66,37.00,1730.00,12740,20240529,-41.13,4960,20241004,51.21,9360,-19.87,20250124,6140,22.15,20250102,12740,-41.13,20240529,4960,51.21,20241004,7.57,N,388050,500,93 억,,193545,N,N,0,N,00,N
+20250312,111208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7510,140,2,1.90,830428675,110691,55.41,7470,7610,7380,9580,5160,7370,7502.48,1.03,0,14274,7556,7462,7306,7212,7056,7510,7260,94,2210,500,4560,10,1,18709437,1405,202.97,4.34,12,0.59,37.00,1730.00,12740,20240529,-41.05,4960,20241004,51.41,9360,-19.76,20250124,6140,22.31,20250102,12740,-41.05,20240529,4960,51.41,20241004,7.57,N,388050,500,93 억,,193545,N,N,0,N,00,N
+20250312,101210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7560,190,2,2.58,706998840,94283,47.19,7470,7610,7380,9580,5160,7370,7498.98,1.03,0,7878,7556,7462,7306,7212,7056,7510,7260,94,2210,500,4560,10,1,18709437,1414,204.32,4.37,12,0.50,37.00,1730.00,12740,20240529,-40.66,4960,20241004,52.42,9360,-19.23,20250124,6140,23.13,20250102,12740,-40.66,20240529,4960,52.42,20241004,7.57,N,388050,500,93 억,,193545,N,N,0,N,00,N
+20250312,091219,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7460,90,2,1.22,171314520,23017,11.52,7470,7520,7380,9580,5160,7370,7443.65,1.03,0,-9973,7556,7462,7306,7212,7056,7510,7260,94,2210,500,4560,10,1,18709437,1396,201.62,4.31,12,0.12,37.00,1730.00,12740,20240529,-41.44,4960,20241004,50.40,9360,-20.30,20250124,6140,21.50,20250102,12740,-41.44,20240529,4960,50.40,20241004,7.57,N,388050,500,93 억,,193545,N,N,0,N,00,N
 20250311,161204,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7370,-130,5,-1.73,1438332715,198697,105.33,7300,7400,7150,9750,5250,7500,7238.21,0.44,0,50480,7793,7646,7543,7396,7293,7595,7345,94,2250,500,4650,10,1,18709437,1379,199.19,4.26,12,1.06,37.00,1730.00,12740,20240529,-42.15,4960,20241004,48.59,9360,-21.26,20250124,6140,20.03,20250102,12740,-42.15,20240529,4960,48.59,20241004,7.69,N,388050,500,93 억,,82365,N,N,0,N,00,N
 20250311,151207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7340,-160,5,-2.13,1374666905,190045,100.74,7300,7400,7150,9750,5250,7500,7233.38,0.44,0,50711,7793,7646,7543,7396,7293,7595,7345,94,2250,500,4650,10,1,18709437,1373,198.38,4.24,12,1.02,37.00,1730.00,12740,20240529,-42.39,4960,20241004,47.98,9360,-21.58,20250124,6140,19.54,20250102,12740,-42.39,20240529,4960,47.98,20241004,7.69,N,388050,500,93 억,,82365,N,N,0,N,00,N
 20250311,141211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7320,-180,5,-2.40,1268711485,175555,93.06,7300,7400,7150,9750,5250,7500,7226.86,0.44,0,45572,7793,7646,7543,7396,7293,7595,7345,94,2250,500,4650,10,1,18709437,1370,197.84,4.23,12,0.94,37.00,1730.00,12740,20240529,-42.54,4960,20241004,47.58,9360,-21.79,20250124,6140,19.22,20250102,12740,-42.54,20240529,4960,47.58,20241004,7.69,N,388050,500,93 억,,82365,N,N,0,N,00,N
diff --git a/388610/price/prices-20250301.csv b/388610/price/prices-20250301.csv
index 34e00796d418..25b1ad060da9 100644
--- a/388610/price/prices-20250301.csv
+++ b/388610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161214,57,100.00,KONEX,,,N,N,N,N, ,N,13400,-20,5,-0.15,3028480,228,31.28,13430,13430,13000,15430,11410,13420,13282.81,0.00,0,0,14473,13946,13473,12946,12473,13710,12710,22,2010,500,8050,10,1,4402509,590,59.03,5.49,12,0.01,227.00,2443.00,19690,20240814,-31.95,5000,20240305,168.00,16300,-17.79,20250203,12540,6.86,20250213,19690,-31.95,20240814,5300,152.83,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250312,151217,57,100.00,KONEX,,,N,N,N,N, ,N,13400,-20,5,-0.15,1688480,128,17.56,13430,13430,13000,15430,11410,13420,13191.25,0.00,0,0,14473,13946,13473,12946,12473,13710,12710,22,2010,500,8050,10,1,4402509,590,59.03,5.49,12,0.00,227.00,2443.00,19690,20240814,-31.95,5000,20240305,168.00,16300,-17.79,20250203,12540,6.86,20250213,19690,-31.95,20240814,5300,152.83,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250312,141212,57,100.00,KONEX,,,N,N,N,N, ,N,13250,-170,5,-1.27,1277580,97,13.31,13430,13430,13000,15430,11410,13420,13170.93,0.00,0,0,14473,13946,13473,12946,12473,13710,12710,22,2010,500,8050,10,1,4402509,583,58.37,5.42,12,0.00,227.00,2443.00,19690,20240814,-32.71,5000,20240305,165.00,16300,-18.71,20250203,12540,5.66,20250213,19690,-32.71,20240814,5300,150.00,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250312,131213,57,100.00,KONEX,,,N,N,N,N, ,N,13250,-170,5,-1.27,1277580,97,13.31,13430,13430,13000,15430,11410,13420,13170.93,0.00,0,0,14473,13946,13473,12946,12473,13710,12710,22,2010,500,8050,10,1,4402509,583,58.37,5.42,12,0.00,227.00,2443.00,19690,20240814,-32.71,5000,20240305,165.00,16300,-18.71,20250203,12540,5.66,20250213,19690,-32.71,20240814,5300,150.00,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250312,121218,57,100.00,KONEX,,,N,N,N,N, ,N,13420,0,3,0.00,664950,50,6.86,13430,13430,13000,15430,11410,13420,13299.00,0.00,0,0,14473,13946,13473,12946,12473,13710,12710,22,2010,500,8050,10,1,4402509,591,59.12,5.49,12,0.00,227.00,2443.00,19690,20240814,-31.84,5000,20240305,168.40,16300,-17.67,20250203,12540,7.02,20250213,19690,-31.84,20240814,5300,153.21,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250312,111208,57,100.00,KONEX,,,N,N,N,N, ,N,13420,0,3,0.00,664950,50,6.86,13430,13430,13000,15430,11410,13420,13299.00,0.00,0,0,14473,13946,13473,12946,12473,13710,12710,22,2010,500,8050,10,1,4402509,591,59.12,5.49,12,0.00,227.00,2443.00,19690,20240814,-31.84,5000,20240305,168.40,16300,-17.67,20250203,12540,7.02,20250213,19690,-31.84,20240814,5300,153.21,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250312,101210,57,100.00,KONEX,,,N,N,N,N, ,N,13420,0,3,0.00,664950,50,6.86,13430,13430,13000,15430,11410,13420,13299.00,0.00,0,0,14473,13946,13473,12946,12473,13710,12710,22,2010,500,8050,10,1,4402509,591,59.12,5.49,12,0.00,227.00,2443.00,19690,20240814,-31.84,5000,20240305,168.40,16300,-17.67,20250203,12540,7.02,20250213,19690,-31.84,20240814,5300,153.21,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250312,091219,57,100.00,KONEX,,,N,N,N,N, ,N,13430,10,2,0.07,182880,14,1.92,13430,13430,13000,15430,11410,13420,13062.86,0.00,0,0,14473,13946,13473,12946,12473,13710,12710,22,2010,500,8050,10,1,4402509,591,59.16,5.50,12,0.00,227.00,2443.00,19690,20240814,-31.79,5000,20240305,168.60,16300,-17.61,20250203,12540,7.10,20250213,19690,-31.79,20240814,5300,153.40,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250311,161204,57,100.00,KONEX,,,N,N,N,N, ,N,13420,-370,5,-2.68,9517880,729,146.98,13990,14000,13000,15850,11730,13790,13056.08,0.00,0,0,14330,14060,13720,13450,13110,13890,13280,22,2060,500,8270,10,1,4402509,591,59.12,5.49,12,0.02,227.00,2443.00,19690,20240814,-31.84,5000,20240227,168.40,16300,-17.67,20250203,12540,7.02,20250213,19690,-31.84,20240814,5300,153.21,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250311,151207,57,100.00,KONEX,,,N,N,N,N, ,N,13440,-350,5,-2.54,9504460,728,146.77,13990,14000,13000,15850,11730,13790,13055.58,0.00,0,0,14330,14060,13720,13450,13110,13890,13280,22,2060,500,8270,10,1,4402509,592,59.21,5.50,12,0.02,227.00,2443.00,19690,20240814,-31.74,5000,20240227,168.80,16300,-17.55,20250203,12540,7.18,20250213,19690,-31.74,20240814,5300,153.58,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250311,141211,57,100.00,KONEX,,,N,N,N,N, ,N,13440,-350,5,-2.54,9504460,728,146.77,13990,14000,13000,15850,11730,13790,13055.58,0.00,0,0,14330,14060,13720,13450,13110,13890,13280,22,2060,500,8270,10,1,4402509,592,59.21,5.50,12,0.02,227.00,2443.00,19690,20240814,-31.74,5000,20240227,168.80,16300,-17.55,20250203,12540,7.18,20250213,19690,-31.74,20240814,5300,153.58,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250301.csv b/388720/price/prices-20250301.csv
index 6f75ecaf9d65..0f9ebdd9c000 100644
--- a/388720/price/prices-20250301.csv
+++ b/388720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66400,-500,5,-0.75,23107509950,350341,63.72,66900,67400,64300,86900,46900,66900,65956.11,15.43,0,-57412,72833,69866,63933,60966,55033,71350,62450,57,20000,500,48160,100,1,11483026,7625,-88.65,17.01,12,3.05,-749.00,3903.00,82000,20250219,-19.02,22350,20240805,197.09,82000,-19.02,20250219,30500,117.70,20250203,82000,-19.02,20250219,22350,197.09,20240805,2.29,N,388720,500,57 억,,1771974,N,N,943,N,00,N
+20250312,151217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66400,-500,5,-0.75,22478737350,340864,62.00,66900,67400,64300,86900,46900,66900,65945.62,15.43,0,-56840,72833,69866,63933,60966,55033,71350,62450,57,20000,500,48160,100,1,11483026,7625,-88.65,17.01,12,2.97,-749.00,3903.00,82000,20250219,-19.02,22350,20240805,197.09,82000,-19.02,20250219,30500,117.70,20250203,82000,-19.02,20250219,22350,197.09,20240805,2.29,N,388720,500,57 억,,1771974,N,N,943,N,00,N
+20250312,141212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66900,0,3,0.00,19240242900,292403,53.18,66900,67400,64300,86900,46900,66900,65799.44,15.43,0,-58267,72833,69866,63933,60966,55033,71350,62450,57,20000,500,48160,100,1,11483026,7682,-89.32,17.14,12,2.55,-749.00,3903.00,82000,20250219,-18.41,22350,20240805,199.33,82000,-18.41,20250219,30500,119.34,20250203,82000,-18.41,20250219,22350,199.33,20240805,2.29,N,388720,500,57 억,,1771974,N,N,943,N,00,N
+20250312,131214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,65500,-1400,5,-2.09,15914758650,242581,44.12,66900,66900,64300,86900,46900,66900,65604.56,15.43,0,-61359,72833,69866,63933,60966,55033,71350,62450,57,20000,500,48160,100,1,11483026,7521,-87.45,16.78,12,2.11,-749.00,3903.00,82000,20250219,-20.12,22350,20240805,193.06,82000,-20.12,20250219,30500,114.75,20250203,82000,-20.12,20250219,22350,193.06,20240805,2.29,N,388720,500,57 억,,1771974,N,N,943,N,00,N
+20250312,121218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66000,-900,5,-1.35,14448264350,220291,40.07,66900,66900,64300,86900,46900,66900,65585.61,15.43,0,-55862,72833,69866,63933,60966,55033,71350,62450,57,20000,500,48160,100,1,11483026,7579,-88.12,16.91,12,1.92,-749.00,3903.00,82000,20250219,-19.51,22350,20240805,195.30,82000,-19.51,20250219,30500,116.39,20250203,82000,-19.51,20250219,22350,195.30,20240805,2.29,N,388720,500,57 억,,1771974,N,N,943,N,00,N
+20250312,111208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66300,-600,5,-0.90,13361920500,203876,37.08,66900,66900,64300,86900,46900,66900,65537.70,15.43,0,-56087,72833,69866,63933,60966,55033,71350,62450,57,20000,500,48160,100,1,11483026,7613,-88.52,16.99,12,1.78,-749.00,3903.00,82000,20250219,-19.15,22350,20240805,196.64,82000,-19.15,20250219,30500,117.38,20250203,82000,-19.15,20250219,22350,196.64,20240805,2.29,N,388720,500,57 억,,1771974,N,N,943,N,00,N
+20250312,101211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,65700,-1200,5,-1.79,11018416650,168503,30.65,66900,66900,64300,86900,46900,66900,65387.68,15.43,0,-49579,72833,69866,63933,60966,55033,71350,62450,57,20000,500,48160,100,1,11483026,7544,-87.72,16.83,12,1.47,-749.00,3903.00,82000,20250219,-19.88,22350,20240805,193.96,82000,-19.88,20250219,30500,115.41,20250203,82000,-19.88,20250219,22350,193.96,20240805,2.29,N,388720,500,57 억,,1771974,N,N,943,N,00,N
+20250312,091219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,64300,-2600,5,-3.89,4644181650,70973,12.91,66900,66900,64300,86900,46900,66900,65430.47,15.43,0,-20423,72833,69866,63933,60966,55033,71350,62450,57,20000,500,48160,100,1,11483026,7384,-85.85,16.47,12,0.62,-749.00,3903.00,82000,20250219,-21.59,22350,20240805,187.70,82000,-21.59,20250219,30500,110.82,20250203,82000,-21.59,20250219,22350,187.70,20240805,2.29,N,388720,500,57 억,,1771974,N,N,943,N,00,N
 20250311,161205,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66900,4200,2,6.70,34830277750,546140,278.35,59400,66900,58000,81500,43900,62700,63762.80,15.22,0,24752,66766,64732,62966,60932,59166,63850,60050,57,18800,500,45140,100,1,11483026,7682,-89.32,17.14,12,4.76,-749.00,3903.00,82000,20250219,-18.41,22350,20240805,199.33,82000,-18.41,20250219,30500,119.34,20250203,82000,-18.41,20250219,22350,199.33,20240805,2.29,N,388720,500,57 억,,1747205,N,N,943,N,01,N
 20250311,151207,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66700,4000,2,6.38,33336465750,523785,266.96,59400,66800,58000,81500,43900,62700,63645.40,15.22,0,26128,66766,64732,62966,60932,59166,63850,60050,57,18800,500,45140,100,1,11483026,7659,-89.05,17.09,12,4.56,-749.00,3903.00,82000,20250219,-18.66,22350,20240805,198.43,82000,-18.66,20250219,30500,118.69,20250203,82000,-18.66,20250219,22350,198.43,20240805,2.29,N,388720,500,57 억,,1747205,N,N,272,N,01,N
 20250311,141211,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,65700,3000,2,4.78,29486035150,465634,237.32,59400,66500,58000,81500,43900,62700,63324.55,15.22,0,13273,66766,64732,62966,60932,59166,63850,60050,57,18800,500,45140,100,1,11483026,7544,-87.72,16.83,12,4.05,-749.00,3903.00,82000,20250219,-19.88,22350,20240805,193.96,82000,-19.88,20250219,30500,115.41,20250203,82000,-19.88,20250219,22350,193.96,20240805,2.29,N,388720,500,57 억,,1747205,N,N,272,N,01,N
diff --git a/388790/price/prices-20250301.csv b/388790/price/prices-20250301.csv
index d040e14fb12a..4ee34b35b077 100644
--- a/388790/price/prices-20250301.csv
+++ b/388790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-25,5,-0.98,297767935,116670,81.21,2610,2625,2515,3320,1790,2555,2552.25,0.44,0,12066,2621,2587,2521,2487,2421,2605,2505,30,765,100,1580,5,1,29913930,757,-13.04,3.11,12,0.39,-194.00,814.00,5270,20240627,-51.99,1782,20240315,41.98,3395,-25.48,20250110,2455,3.05,20250311,5270,-51.99,20240627,1782,41.98,20240315,3.01,N,388790,100,29 억,,131829,N,N,0,N,00,N
+20250312,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-10,5,-0.39,282610545,110692,77.05,2610,2625,2515,3320,1790,2555,2553.13,0.44,0,12622,2621,2587,2521,2487,2421,2605,2505,30,765,100,1580,5,1,29913930,761,-13.12,3.13,12,0.37,-194.00,814.00,5270,20240627,-51.71,1782,20240315,42.82,3395,-25.04,20250110,2455,3.67,20250311,5270,-51.71,20240627,1782,42.82,20240315,3.01,N,388790,100,29 억,,131829,N,N,0,N,00,N
+20250312,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-20,5,-0.78,261103940,102227,71.16,2610,2625,2515,3320,1790,2555,2554.16,0.44,0,11478,2621,2587,2521,2487,2421,2605,2505,30,765,100,1580,5,1,29913930,758,-13.07,3.11,12,0.34,-194.00,814.00,5270,20240627,-51.90,1782,20240315,42.26,3395,-25.33,20250110,2455,3.26,20250311,5270,-51.90,20240627,1782,42.26,20240315,3.01,N,388790,100,29 억,,131829,N,N,0,N,00,N
+20250312,131214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-5,5,-0.20,247921995,97045,67.55,2610,2625,2515,3320,1790,2555,2554.71,0.44,0,9803,2621,2587,2521,2487,2421,2605,2505,30,765,100,1580,5,1,29913930,763,-13.14,3.13,12,0.32,-194.00,814.00,5270,20240627,-51.61,1782,20240315,43.10,3395,-24.89,20250110,2455,3.87,20250311,5270,-51.61,20240627,1782,43.10,20240315,3.01,N,388790,100,29 억,,131829,N,N,0,N,00,N
+20250312,121218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-10,5,-0.39,232782530,91107,63.42,2610,2625,2515,3320,1790,2555,2555.05,0.44,0,9817,2621,2587,2521,2487,2421,2605,2505,30,765,100,1580,5,1,29913930,761,-13.12,3.13,12,0.30,-194.00,814.00,5270,20240627,-51.71,1782,20240315,42.82,3395,-25.04,20250110,2455,3.67,20250311,5270,-51.71,20240627,1782,42.82,20240315,3.01,N,388790,100,29 억,,131829,N,N,0,N,00,N
+20250312,111209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-5,5,-0.20,201792715,78973,54.97,2610,2625,2515,3320,1790,2555,2555.21,0.44,0,5072,2621,2587,2521,2487,2421,2605,2505,30,765,100,1580,5,1,29913930,763,-13.14,3.13,12,0.26,-194.00,814.00,5270,20240627,-51.61,1782,20240315,43.10,3395,-24.89,20250110,2455,3.87,20250311,5270,-51.61,20240627,1782,43.10,20240315,3.01,N,388790,100,29 억,,131829,N,N,0,N,00,N
+20250312,101211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-15,5,-0.59,184273035,72106,50.19,2610,2625,2515,3320,1790,2555,2555.59,0.44,0,1333,2621,2587,2521,2487,2421,2605,2505,30,765,100,1580,5,1,29913930,760,-13.09,3.12,12,0.24,-194.00,814.00,5270,20240627,-51.80,1782,20240315,42.54,3395,-25.18,20250110,2455,3.46,20250311,5270,-51.80,20240627,1782,42.54,20240315,3.01,N,388790,100,29 억,,131829,N,N,0,N,00,N
+20250312,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,15,2,0.59,62059010,24208,16.85,2610,2625,2530,3320,1790,2555,2563.57,0.44,0,-8826,2621,2587,2521,2487,2421,2605,2505,30,765,100,1580,5,1,29913930,769,-13.25,3.16,12,0.08,-194.00,814.00,5270,20240627,-51.23,1782,20240315,44.22,3395,-24.30,20250110,2455,4.68,20250311,5270,-51.23,20240627,1782,44.22,20240315,3.01,N,388790,100,29 억,,131829,N,N,0,N,00,N
 20250311,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-25,5,-0.97,354562715,141499,85.01,2455,2555,2455,3350,1810,2580,2504.66,0.28,0,33671,2703,2641,2563,2501,2423,2672,2532,30,770,100,1590,5,1,29913930,764,-13.17,3.14,12,0.47,-194.00,814.00,5270,20240627,-51.52,1782,20240315,43.38,3395,-24.74,20250110,2455,4.07,20250311,5270,-51.52,20240627,1782,43.38,20240315,3.03,N,388790,100,29 억,,83871,N,N,0,N,00,N
 20250311,151207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-40,5,-1.55,331316145,132387,79.54,2455,2550,2455,3350,1810,2580,2502.00,0.28,0,34759,2703,2641,2563,2501,2423,2672,2532,30,770,100,1590,5,1,29913930,760,-13.09,3.12,12,0.44,-194.00,814.00,5270,20240627,-51.80,1782,20240315,42.54,3395,-25.18,20250110,2455,3.46,20250311,5270,-51.80,20240627,1782,42.54,20240315,3.03,N,388790,100,29 억,,83871,N,N,0,N,00,N
 20250311,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-60,5,-2.33,314352160,125669,75.50,2455,2550,2455,3350,1810,2580,2500.75,0.28,0,32076,2703,2641,2563,2501,2423,2672,2532,30,770,100,1590,5,1,29913930,754,-12.99,3.10,12,0.42,-194.00,814.00,5270,20240627,-52.18,1782,20240315,41.41,3395,-25.77,20250110,2455,2.65,20250311,5270,-52.18,20240627,1782,41.41,20240315,3.03,N,388790,100,29 억,,83871,N,N,0,N,00,N
diff --git a/388870/price/prices-20250301.csv b/388870/price/prices-20250301.csv
index d8e94d16df0e..f13780bcbee0 100644
--- a/388870/price/prices-20250301.csv
+++ b/388870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,-10,5,-0.14,436081070,61804,116.35,7080,7330,6900,9150,4930,7040,7056.02,0.00,0,-4487,7220,7130,6990,6900,6760,7175,6945,65,2110,500,5060,10,1,12945932,910,-9.62,3.20,12,0.48,-731.00,2194.00,21250,20240327,-66.92,6840,20241209,2.78,9740,-27.82,20250212,6850,2.63,20250311,21250,-66.92,20240327,6840,2.78,20241209,0.69,N,388870,500,64 억,,0,N,N,1,N,00,N
+20250312,151218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,-50,5,-0.71,419893590,59490,112.00,7080,7330,6900,9150,4930,7040,7058.22,0.00,0,-4119,7220,7130,6990,6900,6760,7175,6945,65,2110,500,5060,10,1,12945932,905,-9.56,3.19,12,0.46,-731.00,2194.00,21250,20240327,-67.11,6840,20241209,2.19,9740,-28.23,20250212,6850,2.04,20250311,21250,-67.11,20240327,6840,2.19,20241209,0.69,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250312,141213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,-80,5,-1.14,337714005,47728,89.85,7080,7330,6900,9150,4930,7040,7075.80,0.00,0,-6327,7220,7130,6990,6900,6760,7175,6945,65,2110,500,5060,10,1,12945932,901,-9.52,3.17,12,0.37,-731.00,2194.00,21250,20240327,-67.25,6840,20241209,1.75,9740,-28.54,20250212,6850,1.61,20250311,21250,-67.25,20240327,6840,1.75,20241209,0.69,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250312,131214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,-20,5,-0.28,249123545,35028,65.94,7080,7330,6990,9150,4930,7040,7112.13,0.00,0,-131,7220,7130,6990,6900,6760,7175,6945,65,2110,500,5060,10,1,12945932,909,-9.60,3.20,12,0.27,-731.00,2194.00,21250,20240327,-66.96,6840,20241209,2.63,9740,-27.93,20250212,6850,2.48,20250311,21250,-66.96,20240327,6840,2.63,20241209,0.69,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250312,121219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,30,2,0.43,189664495,26543,49.97,7080,7330,7020,9150,4930,7040,7145.56,0.00,0,-370,7220,7130,6990,6900,6760,7175,6945,65,2110,500,5060,10,1,12945932,915,-9.67,3.22,12,0.21,-731.00,2194.00,21250,20240327,-66.73,6840,20241209,3.36,9740,-27.41,20250212,6850,3.21,20250311,21250,-66.73,20240327,6840,3.36,20241209,0.69,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250312,111209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,60,2,0.85,175424735,24526,46.17,7080,7330,7040,9150,4930,7040,7152.60,0.00,0,876,7220,7130,6990,6900,6760,7175,6945,65,2110,500,5060,10,1,12945932,919,-9.71,3.24,12,0.19,-731.00,2194.00,21250,20240327,-66.59,6840,20241209,3.80,9740,-27.10,20250212,6850,3.65,20250311,21250,-66.59,20240327,6840,3.80,20241209,0.69,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250312,101211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,60,2,0.85,150289835,20968,39.47,7080,7330,7040,9150,4930,7040,7167.58,0.00,0,1072,7220,7130,6990,6900,6760,7175,6945,65,2110,500,5060,10,1,12945932,919,-9.71,3.24,12,0.16,-731.00,2194.00,21250,20240327,-66.59,6840,20241209,3.80,9740,-27.10,20250212,6850,3.65,20250311,21250,-66.59,20240327,6840,3.80,20241209,0.69,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250312,091220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,130,2,1.85,16741400,2357,4.44,7080,7180,7070,9150,4930,7040,7102.84,0.00,0,-509,7220,7130,6990,6900,6760,7175,6945,65,2110,500,5060,10,1,12945932,928,-9.81,3.27,12,0.02,-731.00,2194.00,21250,20240327,-66.26,6840,20241209,4.82,9740,-26.39,20250212,6850,4.67,20250311,21250,-66.26,20240327,6840,4.82,20241209,0.69,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250311,161205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,-120,5,-1.68,368287710,52899,155.12,6970,7080,6850,9300,5020,7160,6962.08,0.00,0,2402,7306,7232,7106,7032,6906,7270,7070,65,2140,500,5150,10,1,12945932,911,-9.63,3.21,12,0.41,-731.00,2194.00,21250,20240327,-66.87,6840,20241209,2.92,9740,-27.72,20250212,6850,2.77,20250311,21250,-66.87,20240327,6840,2.92,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250311,151208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,-170,5,-2.37,349822370,50268,147.40,6970,7080,6850,9300,5020,7160,6959.15,0.00,0,2583,7306,7232,7106,7032,6906,7270,7070,65,2140,500,5150,10,1,12945932,905,-9.56,3.19,12,0.39,-731.00,2194.00,21250,20240327,-67.11,6840,20241209,2.19,9740,-28.23,20250212,6850,2.04,20250311,21250,-67.11,20240327,6840,2.19,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250311,141212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,-120,5,-1.68,316430620,45501,133.42,6970,7080,6850,9300,5020,7160,6954.37,0.00,0,1989,7306,7232,7106,7032,6906,7270,7070,65,2140,500,5150,10,1,12945932,911,-9.63,3.21,12,0.35,-731.00,2194.00,21250,20240327,-66.87,6840,20241209,2.92,9740,-27.72,20250212,6850,2.77,20250311,21250,-66.87,20240327,6840,2.92,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
diff --git a/389020/price/prices-20250301.csv b/389020/price/prices-20250301.csv
index 6e1ab17cadce..a0b1062757cc 100644
--- a/389020/price/prices-20250301.csv
+++ b/389020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161215,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41100,1950,2,4.98,2948872975,71806,124.37,39300,41875,39150,50800,27450,39150,41068.00,0.38,0,16600,40550,39850,38900,38200,37250,40200,38550,32,11650,500,24270,50,1,6197730,2547,-195.71,6.80,12,1.16,-210.00,6044.00,131000,20240419,-68.63,25900,20241120,58.69,54000,-23.89,20250214,37950,8.30,20250311,131000,-68.63,20240419,25900,58.69,20241120,5.55,N,389020,500,32 억,,23657,N,N,41,N,00,N
+20250312,151218,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41150,2000,2,5.11,2882857925,70202,121.59,39300,41875,39150,50800,27450,39150,41066.06,0.38,0,16507,40550,39850,38900,38200,37250,40200,38550,32,11650,500,24270,50,1,6197730,2550,-195.95,6.81,12,1.13,-210.00,6044.00,131000,20240419,-68.59,25900,20241120,58.88,54000,-23.80,20250214,37950,8.43,20250311,131000,-68.59,20240419,25900,58.88,20241120,5.55,N,389020,500,32 억,,23657,N,N,80,N,00,N
+20250312,141213,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41050,1900,2,4.85,2572503950,62643,108.50,39300,41875,39150,50800,27450,39150,41067.08,0.38,0,14178,40550,39850,38900,38200,37250,40200,38550,32,11650,500,24270,50,1,6197730,2544,-195.48,6.79,12,1.01,-210.00,6044.00,131000,20240419,-68.66,25900,20241120,58.49,54000,-23.98,20250214,37950,8.17,20250311,131000,-68.66,20240419,25900,58.49,20241120,5.55,N,389020,500,32 억,,23657,N,N,80,N,00,N
+20250312,131215,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41450,2300,2,5.87,1908245175,46608,80.72,39300,41650,39150,50800,27450,39150,40943.67,0.38,0,8055,40550,39850,38900,38200,37250,40200,38550,32,11650,500,24270,50,1,6197730,2569,-197.38,6.86,12,0.75,-210.00,6044.00,131000,20240419,-68.36,25900,20241120,60.04,54000,-23.24,20250214,37950,9.22,20250311,131000,-68.36,20240419,25900,60.04,20241120,5.55,N,389020,500,32 억,,23657,N,N,80,N,00,N
+20250312,121219,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41500,2350,2,6.00,1657868825,40576,70.28,39300,41650,39150,50800,27450,39150,40859.71,0.38,0,6402,40550,39850,38900,38200,37250,40200,38550,32,11650,500,24270,50,1,6197730,2572,-197.62,6.87,12,0.65,-210.00,6044.00,131000,20240419,-68.32,25900,20241120,60.23,54000,-23.15,20250214,37950,9.35,20250311,131000,-68.32,20240419,25900,60.23,20241120,5.55,N,389020,500,32 억,,23657,N,N,80,N,00,N
+20250312,111209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41150,2000,2,5.11,1208049850,29725,51.48,39300,41350,39150,50800,27450,39150,40642.48,0.38,0,4712,40550,39850,38900,38200,37250,40200,38550,32,11650,500,24270,50,1,6197730,2550,-195.95,6.81,12,0.48,-210.00,6044.00,131000,20240419,-68.59,25900,20241120,58.88,54000,-23.80,20250214,37950,8.43,20250311,131000,-68.59,20240419,25900,58.88,20241120,5.55,N,389020,500,32 억,,23657,N,N,80,N,00,N
+20250312,101212,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40950,1800,2,4.60,896213400,22139,38.34,39300,41100,39150,50800,27450,39150,40483.13,0.38,0,3662,40550,39850,38900,38200,37250,40200,38550,32,11650,500,24270,50,1,6197730,2538,-195.00,6.78,12,0.36,-210.00,6044.00,131000,20240419,-68.74,25900,20241120,58.11,54000,-24.17,20250214,37950,7.91,20250311,131000,-68.74,20240419,25900,58.11,20241120,5.55,N,389020,500,32 억,,23657,N,N,80,N,00,N
+20250312,091220,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40050,900,2,2.30,134789450,3414,5.91,39300,40100,39150,50800,27450,39150,39484.52,0.38,0,201,40550,39850,38900,38200,37250,40200,38550,32,11650,500,24270,50,1,6197730,2482,-190.71,6.63,12,0.06,-210.00,6044.00,131000,20240419,-69.43,25900,20241120,54.63,54000,-25.83,20250214,37950,5.53,20250311,131000,-69.43,20240419,25900,54.63,20241120,5.55,N,389020,500,32 억,,23657,N,N,80,N,00,N
 20250311,161206,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39150,-1100,5,-2.73,2185751075,56287,76.89,37950,39600,37950,52300,28200,40250,38831.11,0.22,0,2938,44116,42182,41166,39232,38216,41675,38725,32,12050,500,24950,50,1,6197730,2426,-186.43,6.48,12,0.91,-210.00,6044.00,131000,20240419,-70.11,25900,20241120,51.16,54000,-27.50,20250214,37950,3.16,20250311,131000,-70.11,20240419,25900,51.16,20241120,5.52,N,389020,500,32 억,,13819,N,N,80,N,00,N
 20250311,151208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39100,-1150,5,-2.86,2121742300,54652,74.66,37950,39600,37950,52300,28200,40250,38822.78,0.22,0,3213,44116,42182,41166,39232,38216,41675,38725,32,12050,500,24950,50,1,6197730,2423,-186.19,6.47,12,0.88,-210.00,6044.00,131000,20240419,-70.15,25900,20241120,50.97,54000,-27.59,20250214,37950,3.03,20250311,131000,-70.15,20240419,25900,50.97,20241120,5.52,N,389020,500,32 억,,13819,N,N,6,N,00,N
 20250311,141212,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39150,-1100,5,-2.73,1884236675,48580,66.36,37950,39600,37950,52300,28200,40250,38786.26,0.22,0,3069,44116,42182,41166,39232,38216,41675,38725,32,12050,500,24950,50,1,6197730,2426,-186.43,6.48,12,0.78,-210.00,6044.00,131000,20240419,-70.11,25900,20241120,51.16,54000,-27.50,20250214,37950,3.16,20250311,131000,-70.11,20240419,25900,51.16,20241120,5.52,N,389020,500,32 억,,13819,N,N,6,N,00,N
diff --git a/389030/price/prices-20250301.csv b/389030/price/prices-20250301.csv
index 4449db510ac8..55effa168e09 100644
--- a/389030/price/prices-20250301.csv
+++ b/389030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1310,10,2,0.77,85940756,65957,197.09,1300,1326,1283,1690,910,1300,1302.98,0.49,0,835,1338,1318,1300,1280,1262,1329,1291,167,390,500,910,1,1,33351845,437,-4.46,1.26,12,0.20,-294.00,1036.00,2220,20240311,-40.99,1209,20240805,8.35,1500,-12.67,20250110,1275,2.75,20250310,2150,-39.07,20240313,1209,8.35,20240805,0.53,N,389030,500,166 억,,163590,N,N,0,N,00,N
+20250312,151218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1309,9,2,0.69,72750998,55887,167.00,1300,1326,1283,1690,910,1300,1301.75,0.49,0,835,1338,1318,1300,1280,1262,1329,1291,167,390,500,910,1,1,33351845,437,-4.45,1.26,12,0.17,-294.00,1036.00,2220,20240311,-41.04,1209,20240805,8.27,1500,-12.73,20250110,1275,2.67,20250310,2150,-39.12,20240313,1209,8.27,20240805,0.53,N,389030,500,166 억,,163590,N,N,0,N,00,N
+20250312,141213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1301,1,2,0.08,50941286,39073,116.76,1300,1326,1283,1690,910,1300,1303.75,0.49,0,1083,1338,1318,1300,1280,1262,1329,1291,167,390,500,910,1,1,33351845,434,-4.43,1.26,12,0.12,-294.00,1036.00,2220,20240311,-41.40,1209,20240805,7.61,1500,-13.27,20250110,1275,2.04,20250310,2150,-39.49,20240313,1209,7.61,20240805,0.53,N,389030,500,166 억,,163590,N,N,0,N,00,N
+20250312,131215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,0,3,0.00,38805477,29779,88.99,1300,1326,1283,1690,910,1300,1303.12,0.49,0,-847,1338,1318,1300,1280,1262,1329,1291,167,390,500,910,1,1,33351845,434,-4.42,1.25,12,0.09,-294.00,1036.00,2220,20240311,-41.44,1209,20240805,7.53,1500,-13.33,20250110,1275,1.96,20250310,2150,-39.53,20240313,1209,7.53,20240805,0.53,N,389030,500,166 억,,163590,N,N,0,N,00,N
+20250312,121219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,0,3,0.00,36304274,27855,83.24,1300,1326,1283,1690,910,1300,1303.33,0.49,0,-523,1338,1318,1300,1280,1262,1329,1291,167,390,500,910,1,1,33351845,434,-4.42,1.25,12,0.08,-294.00,1036.00,2220,20240311,-41.44,1209,20240805,7.53,1500,-13.33,20250110,1275,1.96,20250310,2150,-39.53,20240313,1209,7.53,20240805,0.53,N,389030,500,166 억,,163590,N,N,0,N,00,N
+20250312,111209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1310,10,2,0.77,16549840,12560,37.53,1300,1326,1287,1690,910,1300,1317.66,0.49,0,-786,1338,1318,1300,1280,1262,1329,1291,167,390,500,910,1,1,33351845,437,-4.46,1.26,12,0.04,-294.00,1036.00,2220,20240311,-40.99,1209,20240805,8.35,1500,-12.67,20250110,1275,2.75,20250310,2150,-39.07,20240313,1209,8.35,20240805,0.53,N,389030,500,166 억,,163590,N,N,0,N,00,N
+20250312,101212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1324,24,2,1.85,16245395,12328,36.84,1300,1326,1287,1690,910,1300,1317.76,0.49,0,-906,1338,1318,1300,1280,1262,1329,1291,167,390,500,910,1,1,33351845,442,-4.50,1.28,12,0.04,-294.00,1036.00,2220,20240311,-40.36,1209,20240805,9.51,1500,-11.73,20250110,1275,3.84,20250310,2150,-38.42,20240313,1209,9.51,20240805,0.53,N,389030,500,166 억,,163590,N,N,0,N,00,N
+20250312,091220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1325,25,2,1.92,706408,543,1.62,1300,1325,1287,1690,910,1300,1300.94,0.49,0,139,1338,1318,1300,1280,1262,1329,1291,167,390,500,910,1,1,33351845,442,-4.51,1.28,12,0.00,-294.00,1036.00,2220,20240311,-40.32,1209,20240805,9.59,1500,-11.67,20250110,1275,3.92,20250310,2150,-38.37,20240313,1209,9.59,20240805,0.53,N,389030,500,166 억,,163590,N,N,0,N,00,N
 20250311,161206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,-2,5,-0.15,42969844,33285,49.47,1287,1320,1282,1692,912,1302,1290.97,0.49,0,-1085,1345,1323,1299,1277,1253,1334,1288,167,390,500,910,1,1,33351845,434,-4.42,1.25,12,0.10,-294.00,1036.00,2220,20240311,-41.44,1209,20240805,7.53,1500,-13.33,20250110,1275,1.96,20250310,2220,-41.44,20240311,1209,7.53,20240805,0.54,N,389030,500,166 억,,164675,N,N,0,N,00,N
 20250311,151208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,-2,5,-0.15,34492891,26735,39.73,1287,1320,1282,1692,912,1302,1290.18,0.49,0,-612,1345,1323,1299,1277,1253,1334,1288,167,390,500,910,1,1,33351845,434,-4.42,1.25,12,0.08,-294.00,1036.00,2220,20240311,-41.44,1209,20240805,7.53,1500,-13.33,20250110,1275,1.96,20250310,2220,-41.44,20240311,1209,7.53,20240805,0.54,N,389030,500,166 억,,164675,N,N,0,N,00,N
 20250311,141212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1292,-10,5,-0.77,30644561,23766,35.32,1287,1320,1282,1692,912,1302,1289.43,0.49,0,-838,1345,1323,1299,1277,1253,1334,1288,167,390,500,910,1,1,33351845,431,-4.39,1.25,12,0.07,-294.00,1036.00,2220,20240311,-41.80,1209,20240805,6.87,1500,-13.87,20250110,1275,1.33,20250310,2220,-41.80,20240311,1209,6.87,20240805,0.54,N,389030,500,166 억,,164675,N,N,0,N,00,N
diff --git a/389140/price/prices-20250301.csv b/389140/price/prices-20250301.csv
index 6add3a6940b5..9b8985ab81eb 100644
--- a/389140/price/prices-20250301.csv
+++ b/389140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7450,-340,5,-4.36,5356765115,705408,81.79,7680,7910,7310,10120,5460,7790,7594.11,0.36,0,-9311,8383,8086,7743,7446,7103,8235,7595,56,2330,500,4820,10,1,11112735,828,-4.17,1.96,12,6.35,-1786.00,3794.00,17600,20240228,-57.67,3945,20241209,88.85,9600,-22.40,20250304,4655,60.04,20250203,15340,-51.43,20240314,3945,88.85,20241209,1.27,N,389140,500,55 억,,40093,N,N,0,N,00,N
+20250312,151219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7350,-440,5,-5.65,5171210265,680339,78.88,7680,7910,7310,10120,5460,7790,7600.93,0.36,0,-9407,8383,8086,7743,7446,7103,8235,7595,56,2330,500,4820,10,1,11112735,817,-4.12,1.94,12,6.12,-1786.00,3794.00,17600,20240228,-58.24,3945,20241209,86.31,9600,-23.44,20250304,4655,57.89,20250203,15340,-52.09,20240314,3945,86.31,20241209,1.27,N,389140,500,55 억,,40093,N,N,0,N,00,N
+20250312,141214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7530,-260,5,-3.34,4048778590,528674,61.30,7680,7910,7460,10120,5460,7790,7658.37,0.36,0,684,8383,8086,7743,7446,7103,8235,7595,56,2330,500,4820,10,1,11112735,837,-4.22,1.98,12,4.76,-1786.00,3794.00,17600,20240228,-57.22,3945,20241209,90.87,9600,-21.56,20250304,4655,61.76,20250203,15340,-50.91,20240314,3945,90.87,20241209,1.27,N,389140,500,55 억,,40093,N,N,0,N,00,N
+20250312,131215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7580,-210,5,-2.70,3525146045,459756,53.31,7680,7910,7460,10120,5460,7790,7667.43,0.36,0,-5824,8383,8086,7743,7446,7103,8235,7595,56,2330,500,4820,10,1,11112735,842,-4.24,2.00,12,4.14,-1786.00,3794.00,17600,20240228,-56.93,3945,20241209,92.14,9600,-21.04,20250304,4655,62.84,20250203,15340,-50.59,20240314,3945,92.14,20241209,1.27,N,389140,500,55 억,,40093,N,N,0,N,00,N
+20250312,121219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,10,2,0.13,2519838000,330508,38.32,7680,7910,7460,10120,5460,7790,7624.14,0.36,0,5460,8383,8086,7743,7446,7103,8235,7595,56,2330,500,4820,10,1,11112735,867,-4.37,2.06,12,2.97,-1786.00,3794.00,17600,20240228,-55.68,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,15340,-49.15,20240314,3945,97.72,20241209,1.27,N,389140,500,55 억,,40093,N,N,0,N,00,N
+20250312,111210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7640,-150,5,-1.93,1796095875,237503,27.54,7680,7750,7460,10120,5460,7790,7562.41,0.36,0,23753,8383,8086,7743,7446,7103,8235,7595,56,2330,500,4820,10,1,11112735,849,-4.28,2.01,12,2.14,-1786.00,3794.00,17600,20240228,-56.59,3945,20241209,93.66,9600,-20.42,20250304,4655,64.12,20250203,15340,-50.20,20240314,3945,93.66,20241209,1.27,N,389140,500,55 억,,40093,N,N,0,N,00,N
+20250312,101212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7600,-190,5,-2.44,1591866460,210766,24.44,7680,7750,7460,10120,5460,7790,7552.77,0.36,0,20977,8383,8086,7743,7446,7103,8235,7595,56,2330,500,4820,10,1,11112735,845,-4.26,2.00,12,1.90,-1786.00,3794.00,17600,20240228,-56.82,3945,20241209,92.65,9600,-20.83,20250304,4655,63.27,20250203,15340,-50.46,20240314,3945,92.65,20241209,1.27,N,389140,500,55 억,,40093,N,N,0,N,00,N
+20250312,091221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7500,-290,5,-3.72,588018260,77403,8.97,7680,7750,7490,10120,5460,7790,7596.84,0.36,0,9366,8383,8086,7743,7446,7103,8235,7595,56,2330,500,4820,10,1,11112735,833,-4.20,1.98,12,0.70,-1786.00,3794.00,17600,20240228,-57.39,3945,20241209,90.11,9600,-21.88,20250304,4655,61.12,20250203,15340,-51.11,20240314,3945,90.11,20241209,1.27,N,389140,500,55 억,,40093,N,N,0,N,00,N
 20250311,161206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7790,90,2,1.17,6653140545,853722,109.63,7440,8040,7400,10010,5390,7700,7794.80,0.62,0,-28689,8680,8190,7820,7330,6960,8005,7145,56,2310,500,4770,10,1,11112735,866,-4.36,2.05,12,7.68,-1786.00,3794.00,20500,20240227,-62.00,3945,20241209,97.47,9600,-18.85,20250304,4655,67.35,20250203,15340,-49.22,20240314,3945,97.47,20241209,1.40,N,389140,500,55 억,,68490,N,N,0,N,00,N
 20250311,151209,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7820,120,2,1.56,6521552770,836845,107.46,7440,8040,7400,10010,5390,7700,7794.72,0.62,0,-27682,8680,8190,7820,7330,6960,8005,7145,56,2310,500,4770,10,1,11112735,869,-4.38,2.06,12,7.53,-1786.00,3794.00,20500,20240227,-61.85,3945,20241209,98.23,9600,-18.54,20250304,4655,67.99,20250203,15340,-49.02,20240314,3945,98.23,20241209,1.40,N,389140,500,55 억,,68490,N,N,0,N,00,N
 20250311,141213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7860,160,2,2.08,6077852085,780098,100.17,7440,8040,7400,10010,5390,7700,7792.92,0.62,0,-33602,8680,8190,7820,7330,6960,8005,7145,56,2310,500,4770,10,1,11112735,873,-4.40,2.07,12,7.02,-1786.00,3794.00,20500,20240227,-61.66,3945,20241209,99.24,9600,-18.12,20250304,4655,68.85,20250203,15340,-48.76,20240314,3945,99.24,20241209,1.40,N,389140,500,55 억,,68490,N,N,0,N,00,N
diff --git a/389260/price/prices-20250301.csv b/389260/price/prices-20250301.csv
index 3307599c0070..d02b1298278f 100644
--- a/389260/price/prices-20250301.csv
+++ b/389260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161216,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12150,-100,5,-0.82,233246550,19245,85.19,12160,12290,12010,15920,8580,12250,12119.84,0.43,0,-4991,12550,12400,12100,11950,11650,12475,12025,17,3670,100,8080,10,1,17050000,2072,33.75,1.71,12,0.11,360.00,7094.00,21400,20240527,-43.22,9710,20241113,25.13,13460,-9.73,20250228,11000,10.45,20250203,21400,-43.22,20240527,9710,25.13,20241113,1.16,N,389260,100,17 억,,73273,N,N,0,N,00,N
+20250312,151219,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12070,-180,5,-1.47,209666840,17299,76.57,12160,12290,12010,15920,8580,12250,12120.17,0.43,0,-4108,12550,12400,12100,11950,11650,12475,12025,17,3670,100,8080,10,1,17050000,2058,33.53,1.70,12,0.10,360.00,7094.00,21400,20240527,-43.60,9710,20241113,24.30,13460,-10.33,20250228,11000,9.73,20250203,21400,-43.60,20240527,9710,24.30,20241113,1.16,N,389260,100,17 억,,73273,N,N,0,N,00,N
+20250312,141214,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12070,-180,5,-1.47,178839800,14740,65.25,12160,12290,12010,15920,8580,12250,12132.96,0.43,0,-2530,12550,12400,12100,11950,11650,12475,12025,17,3670,100,8080,10,1,17050000,2058,33.53,1.70,12,0.09,360.00,7094.00,21400,20240527,-43.60,9710,20241113,24.30,13460,-10.33,20250228,11000,9.73,20250203,21400,-43.60,20240527,9710,24.30,20241113,1.16,N,389260,100,17 억,,73273,N,N,0,N,00,N
+20250312,131215,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12100,-150,5,-1.22,171121620,14101,62.42,12160,12290,12010,15920,8580,12250,12135.42,0.43,0,-2346,12550,12400,12100,11950,11650,12475,12025,17,3670,100,8080,10,1,17050000,2063,33.61,1.71,12,0.08,360.00,7094.00,21400,20240527,-43.46,9710,20241113,24.61,13460,-10.10,20250228,11000,10.00,20250203,21400,-43.46,20240527,9710,24.61,20241113,1.16,N,389260,100,17 억,,73273,N,N,0,N,00,N
+20250312,121220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12150,-100,5,-0.82,126511340,10410,46.08,12160,12290,12010,15920,8580,12250,12152.87,0.43,0,-610,12550,12400,12100,11950,11650,12475,12025,17,3670,100,8080,10,1,17050000,2072,33.75,1.71,12,0.06,360.00,7094.00,21400,20240527,-43.22,9710,20241113,25.13,13460,-9.73,20250228,11000,10.45,20250203,21400,-43.22,20240527,9710,25.13,20241113,1.16,N,389260,100,17 억,,73273,N,N,0,N,00,N
+20250312,111210,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12110,-140,5,-1.14,99147770,8157,36.11,12160,12290,12010,15920,8580,12250,12154.93,0.43,0,-362,12550,12400,12100,11950,11650,12475,12025,17,3670,100,8080,10,1,17050000,2065,33.64,1.71,12,0.05,360.00,7094.00,21400,20240527,-43.41,9710,20241113,24.72,13460,-10.03,20250228,11000,10.09,20250203,21400,-43.41,20240527,9710,24.72,20241113,1.16,N,389260,100,17 억,,73273,N,N,0,N,00,N
+20250312,101212,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12160,-90,5,-0.73,59731890,4908,21.73,12160,12290,12010,15920,8580,12250,12170.31,0.43,0,632,12550,12400,12100,11950,11650,12475,12025,17,3670,100,8080,10,1,17050000,2073,33.78,1.71,12,0.03,360.00,7094.00,21400,20240527,-43.18,9710,20241113,25.23,13460,-9.66,20250228,11000,10.55,20250203,21400,-43.18,20240527,9710,25.23,20241113,1.16,N,389260,100,17 억,,73273,N,N,0,N,00,N
+20250312,091221,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12280,30,2,0.24,6725040,555,2.46,12160,12290,12010,15920,8580,12250,12117.19,0.43,0,175,12550,12400,12100,11950,11650,12475,12025,17,3670,100,8080,10,1,17050000,2094,34.11,1.73,12,0.00,360.00,7094.00,21400,20240527,-42.62,9710,20241113,26.47,13460,-8.77,20250228,11000,11.64,20250203,21400,-42.62,20240527,9710,26.47,20241113,1.16,N,389260,100,17 억,,73273,N,N,0,N,00,N
 20250311,161206,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12250,-150,5,-1.21,271171645,22573,81.62,12050,12250,11800,16120,8680,12400,12013.09,0.43,0,195,12993,12696,12353,12056,11713,12525,11885,17,3720,100,8180,10,1,17050000,2089,34.03,1.73,12,0.13,360.00,7094.00,21400,20240527,-42.76,9710,20241113,26.16,13460,-8.99,20250228,11000,11.36,20250203,21400,-42.76,20240527,9710,26.16,20241113,1.15,N,389260,100,17 억,,72930,N,N,0,N,00,N
 20250311,151209,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12110,-290,5,-2.34,251201885,20937,75.71,12050,12190,11800,16120,8680,12400,11997.99,0.43,0,675,12993,12696,12353,12056,11713,12525,11885,17,3720,100,8180,10,1,17050000,2065,33.64,1.71,12,0.12,360.00,7094.00,21400,20240527,-43.41,9710,20241113,24.72,13460,-10.03,20250228,11000,10.09,20250203,21400,-43.41,20240527,9710,24.72,20241113,1.15,N,389260,100,17 억,,72930,N,N,0,N,00,N
 20250311,141213,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12160,-240,5,-1.94,208811890,17429,63.02,12050,12190,11800,16120,8680,12400,11980.72,0.43,0,63,12993,12696,12353,12056,11713,12525,11885,17,3720,100,8180,10,1,17050000,2073,33.78,1.71,12,0.10,360.00,7094.00,21400,20240527,-43.18,9710,20241113,25.23,13460,-9.66,20250228,11000,10.55,20250203,21400,-43.18,20240527,9710,25.23,20241113,1.15,N,389260,100,17 억,,72930,N,N,0,N,00,N
diff --git a/389470/price/prices-20250301.csv b/389470/price/prices-20250301.csv
index 4f7ec799a312..592e3d37ddc7 100644
--- a/389470/price/prices-20250301.csv
+++ b/389470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14020,-40,5,-0.28,1487184685,106018,154.66,14000,14250,13760,18270,9850,14060,14027.66,0.97,0,5894,14620,14340,13920,13640,13220,14480,13780,50,4210,500,8710,10,1,10045075,1408,-4.46,27.93,12,1.06,-3145.00,502.00,25400,20240913,-44.80,9400,20240415,49.15,22650,-38.10,20250109,13500,3.85,20250311,25400,-44.80,20240913,9400,49.15,20240415,0.00,N,389470,500,50 억,,96938,N,N,380,N,00,N
+20250312,151219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14100,40,2,0.28,1456258215,103818,151.45,14000,14250,13760,18270,9850,14060,14027.03,0.97,0,6114,14620,14340,13920,13640,13220,14480,13780,50,4210,500,8710,10,1,10045075,1416,-4.48,28.09,12,1.03,-3145.00,502.00,25400,20240913,-44.49,9400,20240415,50.00,22650,-37.75,20250109,13500,4.44,20250311,25400,-44.49,20240913,9400,50.00,20240415,0.00,N,389470,500,50 억,,96938,N,N,34,N,00,N
+20250312,141214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14110,50,2,0.36,1225483665,87389,127.49,14000,14250,13760,18270,9850,14060,14023.32,0.97,0,8852,14620,14340,13920,13640,13220,14480,13780,50,4210,500,8710,10,1,10045075,1417,-4.49,28.11,12,0.87,-3145.00,502.00,25400,20240913,-44.45,9400,20240415,50.11,22650,-37.70,20250109,13500,4.52,20250311,25400,-44.45,20240913,9400,50.11,20240415,0.00,N,389470,500,50 억,,96938,N,N,34,N,00,N
+20250312,131216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14090,30,2,0.21,807751445,57675,84.14,14000,14200,13760,18270,9850,14060,14005.23,0.97,0,1768,14620,14340,13920,13640,13220,14480,13780,50,4210,500,8710,10,1,10045075,1415,-4.48,28.07,12,0.57,-3145.00,502.00,25400,20240913,-44.53,9400,20240415,49.89,22650,-37.79,20250109,13500,4.37,20250311,25400,-44.53,20240913,9400,49.89,20240415,0.00,N,389470,500,50 억,,96938,N,N,34,N,00,N
+20250312,121220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14000,-60,5,-0.43,725874485,51842,75.63,14000,14200,13760,18270,9850,14060,14001.67,0.97,0,1346,14620,14340,13920,13640,13220,14480,13780,50,4210,500,8710,10,1,10045075,1406,-4.45,27.89,12,0.52,-3145.00,502.00,25400,20240913,-44.88,9400,20240415,48.94,22650,-38.19,20250109,13500,3.70,20250311,25400,-44.88,20240913,9400,48.94,20240415,0.00,N,389470,500,50 억,,96938,N,N,34,N,00,N
+20250312,111210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14050,-10,5,-0.07,616265075,44012,64.21,14000,14200,13760,18270,9850,14060,14002.21,0.97,0,1833,14620,14340,13920,13640,13220,14480,13780,50,4210,500,8710,10,1,10045075,1411,-4.47,27.99,12,0.44,-3145.00,502.00,25400,20240913,-44.69,9400,20240415,49.47,22650,-37.97,20250109,13500,4.07,20250311,25400,-44.69,20240913,9400,49.47,20240415,0.00,N,389470,500,50 억,,96938,N,N,34,N,00,N
+20250312,101213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13950,-110,5,-0.78,410906370,29293,42.73,14000,14200,13760,18270,9850,14060,14027.46,0.97,0,414,14620,14340,13920,13640,13220,14480,13780,50,4210,500,8710,10,1,10045075,1401,-4.44,27.79,12,0.29,-3145.00,502.00,25400,20240913,-45.08,9400,20240415,48.40,22650,-38.41,20250109,13500,3.33,20250311,25400,-45.08,20240913,9400,48.40,20240415,0.00,N,389470,500,50 억,,96938,N,N,34,N,00,N
+20250312,091221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14010,-50,5,-0.36,68726260,4948,7.22,14000,14030,13760,18270,9850,14060,13889.70,0.97,0,361,14620,14340,13920,13640,13220,14480,13780,50,4210,500,8710,10,1,10045075,1407,-4.45,27.91,12,0.05,-3145.00,502.00,25400,20240913,-44.84,9400,20240415,49.04,22650,-38.15,20250109,13500,3.78,20250311,25400,-44.84,20240913,9400,49.04,20240415,0.00,N,389470,500,50 억,,96938,N,N,34,N,00,N
 20250311,161207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14060,-90,5,-0.64,951501590,68475,146.73,13800,14200,13500,18390,9910,14150,13895.59,0.87,0,9387,14516,14332,14046,13862,13576,14425,13955,50,4240,500,8770,10,1,10045075,1412,-4.47,28.01,12,0.68,-3145.00,502.00,25400,20240913,-44.65,9400,20240415,49.57,22650,-37.92,20250109,13500,4.15,20250311,25400,-44.65,20240913,9400,49.57,20240415,0.00,N,389470,500,50 억,,87065,N,Y,34,N,00,N
 20250311,151209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14000,-150,5,-1.06,939429000,67616,144.89,13800,14200,13500,18390,9910,14150,13893.59,0.87,0,9701,14516,14332,14046,13862,13576,14425,13955,50,4240,500,8770,10,1,10045075,1406,-4.45,27.89,12,0.67,-3145.00,502.00,25400,20240913,-44.88,9400,20240415,48.94,22650,-38.19,20250109,13500,3.70,20250311,25400,-44.88,20240913,9400,48.94,20240415,0.00,N,389470,500,50 억,,87065,N,N,552,N,00,N
 20250311,141213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13960,-190,5,-1.34,777633720,56022,120.04,13800,14200,13500,18390,9910,14150,13880.86,0.87,0,7343,14516,14332,14046,13862,13576,14425,13955,50,4240,500,8770,10,1,10045075,1402,-4.44,27.81,12,0.56,-3145.00,502.00,25400,20240913,-45.04,9400,20240415,48.51,22650,-38.37,20250109,13500,3.41,20250311,25400,-45.04,20240913,9400,48.51,20240415,0.00,N,389470,500,50 억,,87065,N,N,552,N,00,N
diff --git a/389500/price/prices-20250301.csv b/389500/price/prices-20250301.csv
index db305f29502d..9404f166b5d5 100644
--- a/389500/price/prices-20250301.csv
+++ b/389500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21250,-300,5,-1.39,824737900,38675,66.06,21700,21750,20000,28000,15100,21550,21324.83,0.44,0,-1064,23210,22380,20820,19990,18430,22795,20405,31,6450,500,14650,50,1,6174904,1312,-11.91,11.30,12,0.63,-1784.00,1880.00,39000,20240228,-45.51,12000,20240805,77.08,29800,-28.69,20250205,19260,10.33,20250311,37750,-43.71,20240314,12000,77.08,20240805,0.07,N,389500,500,30 억,,27282,N,N,0,N,00,N
+20250312,151220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,-250,5,-1.16,807872000,37882,64.71,21700,21750,20000,28000,15100,21550,21326.01,0.44,0,-1111,23210,22380,20820,19990,18430,22795,20405,31,6450,500,14650,50,1,6174904,1315,-11.94,11.33,12,0.61,-1784.00,1880.00,39000,20240228,-45.38,12000,20240805,77.50,29800,-28.52,20250205,19260,10.59,20250311,37750,-43.58,20240314,12000,77.50,20240805,0.07,N,389500,500,30 억,,27282,N,N,0,N,00,N
+20250312,141214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,-100,5,-0.46,778630375,36508,62.36,21700,21750,20000,28000,15100,21550,21327.66,0.44,0,-1264,23210,22380,20820,19990,18430,22795,20405,31,6450,500,14650,50,1,6174904,1325,-12.02,11.41,12,0.59,-1784.00,1880.00,39000,20240228,-45.00,12000,20240805,78.75,29800,-28.02,20250205,19260,11.37,20250311,37750,-43.18,20240314,12000,78.75,20240805,0.07,N,389500,500,30 억,,27282,N,N,0,N,00,N
+20250312,131216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21350,-200,5,-0.93,702251050,32931,56.25,21700,21750,20000,28000,15100,21550,21324.92,0.44,0,258,23210,22380,20820,19990,18430,22795,20405,31,6450,500,14650,50,1,6174904,1318,-11.97,11.36,12,0.53,-1784.00,1880.00,39000,20240228,-45.26,12000,20240805,77.92,29800,-28.36,20250205,19260,10.85,20250311,37750,-43.44,20240314,12000,77.92,20240805,0.07,N,389500,500,30 억,,27282,N,N,0,N,00,N
+20250312,121220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21400,-150,5,-0.70,632067350,29632,50.62,21700,21750,20000,28000,15100,21550,21330.57,0.44,0,-675,23210,22380,20820,19990,18430,22795,20405,31,6450,500,14650,50,1,6174904,1321,-12.00,11.38,12,0.48,-1784.00,1880.00,39000,20240228,-45.13,12000,20240805,78.33,29800,-28.19,20250205,19260,11.11,20250311,37750,-43.31,20240314,12000,78.33,20240805,0.07,N,389500,500,30 억,,27282,N,N,0,N,00,N
+20250312,111210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,-250,5,-1.16,526549550,24687,42.17,21700,21750,20000,28000,15100,21550,21329.02,0.44,0,254,23210,22380,20820,19990,18430,22795,20405,31,6450,500,14650,50,1,6174904,1315,-11.94,11.33,12,0.40,-1784.00,1880.00,39000,20240228,-45.38,12000,20240805,77.50,29800,-28.52,20250205,19260,10.59,20250311,37750,-43.58,20240314,12000,77.50,20240805,0.07,N,389500,500,30 억,,27282,N,N,0,N,00,N
+20250312,101213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,-250,5,-1.16,363684100,17059,29.14,21700,21750,20000,28000,15100,21550,21319.19,0.44,0,-1190,23210,22380,20820,19990,18430,22795,20405,31,6450,500,14650,50,1,6174904,1315,-11.94,11.33,12,0.28,-1784.00,1880.00,39000,20240228,-45.38,12000,20240805,77.50,29800,-28.52,20250205,19260,10.59,20250311,37750,-43.58,20240314,12000,77.50,20240805,0.07,N,389500,500,30 억,,27282,N,N,0,N,00,N
+20250312,091221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,0,3,0.00,145107550,6851,11.70,21700,21750,20000,28000,15100,21550,21180.49,0.44,0,-320,23210,22380,20820,19990,18430,22795,20405,31,6450,500,14650,50,1,6174904,1331,-12.08,11.46,12,0.11,-1784.00,1880.00,39000,20240228,-44.74,12000,20240805,79.58,29800,-27.68,20250205,19260,11.89,20250311,37750,-42.91,20240314,12000,79.58,20240805,0.07,N,389500,500,30 억,,27282,N,N,0,N,00,N
 20250311,161207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,1450,2,7.21,1205620370,57944,259.99,19700,21650,19260,26100,14100,20100,20806.32,0.36,0,4991,20720,20410,20140,19830,19560,20565,19985,31,6000,500,13660,50,1,6174904,1331,-12.08,11.46,12,0.94,-1784.00,1880.00,39000,20240228,-44.74,12000,20240805,79.58,29800,-27.68,20250205,19260,11.89,20250311,37750,-42.91,20240314,12000,79.58,20240805,0.07,N,389500,500,30 억,,22297,N,N,0,N,00,N
 20250311,151209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,1350,2,6.72,1139008270,54846,246.09,19700,21650,19260,26100,14100,20100,20767.40,0.36,0,4931,20720,20410,20140,19830,19560,20565,19985,31,6000,500,13660,50,1,6174904,1325,-12.02,11.41,12,0.89,-1784.00,1880.00,39000,20240228,-45.00,12000,20240805,78.75,29800,-28.02,20250205,19260,11.37,20250311,37750,-43.18,20240314,12000,78.75,20240805,0.07,N,389500,500,30 억,,22297,N,N,0,N,00,N
 20250311,141213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,1200,2,5.97,1042303945,50312,225.75,19700,21650,19260,26100,14100,20100,20716.82,0.36,0,4352,20720,20410,20140,19830,19560,20565,19985,31,6000,500,13660,50,1,6174904,1315,-11.94,11.33,12,0.81,-1784.00,1880.00,39000,20240228,-45.38,12000,20240805,77.50,29800,-28.52,20250205,19260,10.59,20250311,37750,-43.58,20240314,12000,77.50,20240805,0.07,N,389500,500,30 억,,22297,N,N,0,N,00,N
diff --git a/389650/price/prices-20250301.csv b/389650/price/prices-20250301.csv
index 36b9e244e595..a022f37ea90d 100644
--- a/389650/price/prices-20250301.csv
+++ b/389650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45100,-1900,5,-4.04,7259042175,157612,69.54,47000,47800,45000,61100,32900,47000,46057.48,9.61,0,-26031,50066,48532,46416,44882,42766,49300,45650,40,14100,500,33840,50,1,8088186,3648,-41.41,-53.31,12,1.95,-1089.00,-846.00,60800,20250211,-25.82,21400,20240821,110.75,60800,-25.82,20250211,41850,7.77,20250103,60800,-25.82,20250211,21400,110.75,20240821,2.76,N,389650,500,40 억,,777321,N,N,151,N,00,N
+20250312,151220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45300,-1700,5,-3.62,6978220875,151396,66.80,47000,47800,45000,61100,32900,47000,46092.50,9.61,0,-26095,50066,48532,46416,44882,42766,49300,45650,40,14100,500,33840,50,1,8088186,3664,-41.60,-53.55,12,1.87,-1089.00,-846.00,60800,20250211,-25.49,21400,20240821,111.68,60800,-25.49,20250211,41850,8.24,20250103,60800,-25.49,20250211,21400,111.68,20240821,2.76,N,389650,500,40 억,,777321,N,N,672,N,00,N
+20250312,141215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45650,-1350,5,-2.87,5576978175,120475,53.15,47000,47800,45550,61100,32900,47000,46291.58,9.61,0,-25096,50066,48532,46416,44882,42766,49300,45650,40,14100,500,33840,50,1,8088186,3692,-41.92,-53.96,12,1.49,-1089.00,-846.00,60800,20250211,-24.92,21400,20240821,113.32,60800,-24.92,20250211,41850,9.08,20250103,60800,-24.92,20250211,21400,113.32,20240821,2.76,N,389650,500,40 억,,777321,N,N,672,N,00,N
+20250312,131216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45900,-1100,5,-2.34,4934644875,106441,46.96,47000,47800,45650,61100,32900,47000,46360.38,9.61,0,-24994,50066,48532,46416,44882,42766,49300,45650,40,14100,500,33840,50,1,8088186,3712,-42.15,-54.26,12,1.32,-1089.00,-846.00,60800,20250211,-24.51,21400,20240821,114.49,60800,-24.51,20250211,41850,9.68,20250103,60800,-24.51,20250211,21400,114.49,20240821,2.76,N,389650,500,40 억,,777321,N,N,672,N,00,N
+20250312,121221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45950,-1050,5,-2.23,4359667775,93921,41.44,47000,47800,45650,61100,32900,47000,46418.46,9.61,0,-26522,50066,48532,46416,44882,42766,49300,45650,40,14100,500,33840,50,1,8088186,3717,-42.19,-54.31,12,1.16,-1089.00,-846.00,60800,20250211,-24.42,21400,20240821,114.72,60800,-24.42,20250211,41850,9.80,20250103,60800,-24.42,20250211,21400,114.72,20240821,2.76,N,389650,500,40 억,,777321,N,N,672,N,00,N
+20250312,111211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,46000,-1000,5,-2.13,3526274625,75757,33.42,47000,47800,45700,61100,32900,47000,46547.18,9.61,0,-21065,50066,48532,46416,44882,42766,49300,45650,40,14100,500,33840,50,1,8088186,3721,-42.24,-54.37,12,0.94,-1089.00,-846.00,60800,20250211,-24.34,21400,20240821,114.95,60800,-24.34,20250211,41850,9.92,20250103,60800,-24.34,20250211,21400,114.95,20240821,2.76,N,389650,500,40 억,,777321,N,N,672,N,00,N
+20250312,101213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,46200,-800,5,-1.70,2227500400,47519,20.97,47000,47800,46200,61100,32900,47000,46875.99,9.61,0,-13452,50066,48532,46416,44882,42766,49300,45650,40,14100,500,33840,50,1,8088186,3737,-42.42,-54.61,12,0.59,-1089.00,-846.00,60800,20250211,-24.01,21400,20240821,115.89,60800,-24.01,20250211,41850,10.39,20250103,60800,-24.01,20250211,21400,115.89,20240821,2.76,N,389650,500,40 억,,777321,N,N,672,N,00,N
+20250312,091222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,47500,500,2,1.06,532176450,11309,4.99,47000,47650,46500,61100,32900,47000,47057.78,9.61,0,-4084,50066,48532,46416,44882,42766,49300,45650,40,14100,500,33840,50,1,8088186,3842,-43.62,-56.15,12,0.14,-1089.00,-846.00,60800,20250211,-21.88,21400,20240821,121.96,60800,-21.88,20250211,41850,13.50,20250103,60800,-21.88,20250211,21400,121.96,20240821,2.76,N,389650,500,40 억,,777321,N,N,672,N,00,N
 20250311,161207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,47000,1550,2,3.41,10479477550,225801,147.23,44500,47950,44300,59000,31850,45450,46410.18,9.74,0,-11394,48416,46932,45116,43632,41816,47675,44375,40,13550,500,32720,50,1,8088186,3801,-43.16,-55.56,12,2.79,-1089.00,-846.00,60800,20250211,-22.70,21400,20240821,119.63,60800,-22.70,20250211,41850,12.31,20250103,60800,-22.70,20250211,21400,119.63,20240821,2.69,N,389650,500,40 억,,787841,N,N,672,N,00,N
 20250311,151210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,46900,1450,2,3.19,10254093750,221004,144.10,44500,47950,44300,59000,31850,45450,46398.22,9.74,0,-9784,48416,46932,45116,43632,41816,47675,44375,40,13550,500,32720,50,1,8088186,3793,-43.07,-55.44,12,2.73,-1089.00,-846.00,60800,20250211,-22.86,21400,20240821,119.16,60800,-22.86,20250211,41850,12.07,20250103,60800,-22.86,20250211,21400,119.16,20240821,2.69,N,389650,500,40 억,,787841,N,N,389,N,00,N
 20250311,141214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,46750,1300,2,2.86,9565352850,206251,134.48,44500,47950,44300,59000,31850,45450,46377.72,9.74,0,-11893,48416,46932,45116,43632,41816,47675,44375,40,13550,500,32720,50,1,8088186,3781,-42.93,-55.26,12,2.55,-1089.00,-846.00,60800,20250211,-23.11,21400,20240821,118.46,60800,-23.11,20250211,41850,11.71,20250103,60800,-23.11,20250211,21400,118.46,20240821,2.69,N,389650,500,40 억,,787841,N,N,389,N,00,N
diff --git a/389680/price/prices-20250301.csv b/389680/price/prices-20250301.csv
index 6c7db3dcf479..4bd9fa691bbf 100644
--- a/389680/price/prices-20250301.csv
+++ b/389680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,696,14,2,2.05,124582023,181751,52.17,682,696,678,886,478,682,686.30,0.31,0,26202,734,707,681,654,628,695,642,40,204,100,470,1,1,40012799,278,-4.58,6.82,12,0.45,-152.00,102.00,1649,20241120,-57.79,625,20241220,11.36,1014,-31.36,20250121,655,6.26,20250311,1649,-57.79,20241120,625,11.36,20241220,0.10,N,389680,100,40 억,,124642,N,N,0,N,00,N
+20250312,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,692,10,2,1.47,114959884,167891,48.19,682,694,678,886,478,682,685.54,0.31,0,25322,734,707,681,654,628,695,642,40,204,100,470,1,1,40012799,277,-4.55,6.78,12,0.42,-152.00,102.00,1649,20241120,-58.04,625,20241220,10.72,1014,-31.76,20250121,655,5.65,20250311,1649,-58.04,20241120,625,10.72,20241220,0.10,N,389680,100,40 억,,124642,N,N,0,N,00,N
+20250312,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,687,5,2,0.73,103407819,151127,43.38,682,694,678,886,478,682,685.01,0.31,0,18172,734,707,681,654,628,695,642,40,204,100,470,1,1,40012799,275,-4.52,6.74,12,0.38,-152.00,102.00,1649,20241120,-58.34,625,20241220,9.92,1014,-32.25,20250121,655,4.89,20250311,1649,-58.34,20241120,625,9.92,20241220,0.10,N,389680,100,40 억,,124642,N,N,0,N,00,N
+20250312,131217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,686,4,2,0.59,92636798,135489,38.89,682,694,678,886,478,682,684.41,0.31,0,14362,734,707,681,654,628,695,642,40,204,100,470,1,1,40012799,274,-4.51,6.73,12,0.34,-152.00,102.00,1649,20241120,-58.40,625,20241220,9.76,1014,-32.35,20250121,655,4.73,20250311,1649,-58.40,20241120,625,9.76,20241220,0.10,N,389680,100,40 억,,124642,N,N,0,N,00,N
+20250312,121221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,685,3,2,0.44,81204372,118865,34.12,682,694,678,886,478,682,683.73,0.31,0,14665,734,707,681,654,628,695,642,40,204,100,470,1,1,40012799,274,-4.51,6.72,12,0.30,-152.00,102.00,1649,20241120,-58.46,625,20241220,9.60,1014,-32.45,20250121,655,4.58,20250311,1649,-58.46,20241120,625,9.60,20241220,0.10,N,389680,100,40 억,,124642,N,N,0,N,00,N
+20250312,111211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,688,6,2,0.88,75256284,110190,31.63,682,694,678,886,478,682,683.49,0.31,0,15187,734,707,681,654,628,695,642,40,204,100,470,1,1,40012799,275,-4.53,6.75,12,0.28,-152.00,102.00,1649,20241120,-58.28,625,20241220,10.08,1014,-32.15,20250121,655,5.04,20250311,1649,-58.28,20241120,625,10.08,20241220,0.10,N,389680,100,40 억,,124642,N,N,0,N,00,N
+20250312,101214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,686,4,2,0.59,66826311,97959,28.12,682,687,678,886,478,682,682.31,0.31,0,18334,734,707,681,654,628,695,642,40,204,100,470,1,1,40012799,274,-4.51,6.73,12,0.24,-152.00,102.00,1649,20241120,-58.40,625,20241220,9.76,1014,-32.35,20250121,655,4.73,20250311,1649,-58.40,20241120,625,9.76,20241220,0.10,N,389680,100,40 억,,124642,N,N,0,N,00,N
+20250312,091222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,684,2,2,0.29,33979253,49850,14.31,682,685,678,886,478,682,680.36,0.31,0,-2451,734,707,681,654,628,695,642,40,204,100,470,1,1,40012799,274,-4.50,6.71,12,0.12,-152.00,102.00,1649,20241120,-58.52,625,20241220,9.44,1014,-32.54,20250121,655,4.43,20250311,1649,-58.52,20241120,625,9.44,20241220,0.10,N,389680,100,40 억,,124642,N,N,0,N,00,N
 20250311,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,682,-16,5,-2.29,232829298,344560,130.13,689,708,655,907,489,698,675.73,0.26,0,20417,740,719,700,679,660,729,689,40,209,100,480,1,1,40012799,273,-4.49,6.69,12,0.86,-152.00,102.00,1649,20241120,-58.64,625,20241220,9.12,1014,-32.74,20250121,655,4.12,20250311,1649,-58.64,20241120,625,9.12,20241220,0.10,N,389680,100,40 억,,104500,N,N,0,N,00,N
 20250311,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,678,-20,5,-2.87,227088566,336134,126.95,689,708,655,907,489,698,675.59,0.26,0,13753,740,719,700,679,660,729,689,40,209,100,480,1,1,40012799,271,-4.46,6.65,12,0.84,-152.00,102.00,1649,20241120,-58.88,625,20241220,8.48,1014,-33.14,20250121,655,3.51,20250311,1649,-58.88,20241120,625,8.48,20241220,0.10,N,389680,100,40 억,,104500,N,N,0,N,00,N
 20250311,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,676,-22,5,-3.15,216937441,321179,121.30,689,708,655,907,489,698,675.44,0.26,0,14399,740,719,700,679,660,729,689,40,209,100,480,1,1,40012799,270,-4.45,6.63,12,0.80,-152.00,102.00,1649,20241120,-59.01,625,20241220,8.16,1014,-33.33,20250121,655,3.21,20250311,1649,-59.01,20241120,625,8.16,20241220,0.10,N,389680,100,40 억,,104500,N,N,0,N,00,N
diff --git a/390110/price/prices-20250301.csv b/390110/price/prices-20250301.csv
index bf8b103efe56..ba9b8054380b 100644
--- a/390110/price/prices-20250301.csv
+++ b/390110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161217,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-90,5,-4.52,3800,2,66.67,1900,1900,1900,2285,1692,1990,1900.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2300,20250304,-17.39,1016,20240422,87.01,2300,-17.39,20250304,1599,18.82,20250103,2300,-17.39,20250304,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250312,151220,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-90,5,-4.52,1900,1,33.33,1900,1900,1900,2285,1692,1990,1900.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2300,20250304,-17.39,1016,20240422,87.01,2300,-17.39,20250304,1599,18.82,20250103,2300,-17.39,20250304,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250312,141215,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-90,5,-4.52,1900,1,33.33,1900,1900,1900,2285,1692,1990,1900.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2300,20250304,-17.39,1016,20240422,87.01,2300,-17.39,20250304,1599,18.82,20250103,2300,-17.39,20250304,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250312,131217,57,100.00,KONEX,,,N,N,N,N, ,N,1990,0,3,0.00,0,0,0.00,0,0,0,2285,1692,1990,0.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250312,121221,57,100.00,KONEX,,,N,N,N,N, ,N,1990,0,3,0.00,0,0,0.00,0,0,0,2285,1692,1990,0.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250312,111211,57,100.00,KONEX,,,N,N,N,N, ,N,1990,0,3,0.00,0,0,0.00,0,0,0,2285,1692,1990,0.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250312,101214,57,100.00,KONEX,,,N,N,N,N, ,N,1990,0,3,0.00,0,0,0.00,0,0,0,2285,1692,1990,0.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250312,091222,57,100.00,KONEX,,,N,N,N,N, ,N,1990,0,3,0.00,0,0,0.00,0,0,0,2285,1692,1990,0.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250311,161208,57,100.00,KONEX,,,N,N,N,N, ,N,1990,0,3,0.00,5970,3,0.00,1990,1990,1990,2285,1692,1990,1990.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250311,151210,57,100.00,KONEX,,,N,N,N,N, ,N,1990,0,3,0.00,5970,3,0.00,1990,1990,1990,2285,1692,1990,1990.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250311,141214,57,100.00,KONEX,,,N,N,N,N, ,N,1990,0,3,0.00,5970,3,0.00,1990,1990,1990,2285,1692,1990,1990.00,0.00,0,0,1990,1990,1990,1990,1990,1990,1990,45,295,500,1190,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250301.csv b/391710/price/prices-20250301.csv
index d6d3b310cad1..f3a9ce61335a 100644
--- a/391710/price/prices-20250301.csv
+++ b/391710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1690,63,2,3.87,58362470,34722,60.14,1619,1697,1619,2115,1139,1627,1680.85,0.00,0,13172,1671,1648,1619,1596,1567,1660,1608,42,488,100,1000,1,1,42065086,711,30.18,2.68,12,0.08,56.00,631.00,4275,20240328,-60.47,1257,20241210,34.45,2320,-27.16,20250212,1451,16.47,20250102,4275,-60.47,20240328,1257,34.45,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250312,151221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,68,2,4.18,57001391,33917,58.75,1619,1697,1619,2115,1139,1627,1680.61,0.00,0,12963,1671,1648,1619,1596,1567,1660,1608,42,488,100,1000,1,1,42065086,713,30.27,2.69,12,0.08,56.00,631.00,4275,20240328,-60.35,1257,20241210,34.84,2320,-26.94,20250212,1451,16.82,20250102,4275,-60.35,20240328,1257,34.84,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250312,141216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1690,63,2,3.87,45889045,27337,47.35,1619,1695,1619,2115,1139,1627,1678.64,0.00,0,10543,1671,1648,1619,1596,1567,1660,1608,42,488,100,1000,1,1,42065086,711,30.18,2.68,12,0.06,56.00,631.00,4275,20240328,-60.47,1257,20241210,34.45,2320,-27.16,20250212,1451,16.47,20250102,4275,-60.47,20240328,1257,34.45,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250312,131217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1681,54,2,3.32,40880464,24370,42.21,1619,1695,1619,2115,1139,1627,1677.49,0.00,0,8866,1671,1648,1619,1596,1567,1660,1608,42,488,100,1000,1,1,42065086,707,30.02,2.66,12,0.06,56.00,631.00,4275,20240328,-60.68,1257,20241210,33.73,2320,-27.54,20250212,1451,15.85,20250102,4275,-60.68,20240328,1257,33.73,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250312,121221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1679,52,2,3.20,18169045,10892,18.87,1619,1685,1619,2115,1139,1627,1668.11,0.00,0,3935,1671,1648,1619,1596,1567,1660,1608,42,488,100,1000,1,1,42065086,706,29.98,2.66,12,0.03,56.00,631.00,4275,20240328,-60.73,1257,20241210,33.57,2320,-27.63,20250212,1451,15.71,20250102,4275,-60.73,20240328,1257,33.57,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250312,111211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1675,48,2,2.95,16666024,9997,17.32,1619,1685,1619,2115,1139,1627,1667.10,0.00,0,4071,1671,1648,1619,1596,1567,1660,1608,42,488,100,1000,1,1,42065086,705,29.91,2.65,12,0.02,56.00,631.00,4275,20240328,-60.82,1257,20241210,33.25,2320,-27.80,20250212,1451,15.44,20250102,4275,-60.82,20240328,1257,33.25,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250312,101214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1683,56,2,3.44,12692623,7627,13.21,1619,1685,1619,2115,1139,1627,1664.17,0.00,0,3083,1671,1648,1619,1596,1567,1660,1608,42,488,100,1000,1,1,42065086,708,30.05,2.67,12,0.02,56.00,631.00,4275,20240328,-60.63,1257,20241210,33.89,2320,-27.46,20250212,1451,15.99,20250102,4275,-60.63,20240328,1257,33.89,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250312,091222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1650,23,2,1.41,1342703,821,1.42,1619,1660,1619,2115,1139,1627,1635.45,0.00,0,103,1671,1648,1619,1596,1567,1660,1608,42,488,100,1000,1,1,42065086,694,29.46,2.61,12,0.00,56.00,631.00,4275,20240328,-61.40,1257,20241210,31.26,2320,-28.88,20250212,1451,13.71,20250102,4275,-61.40,20240328,1257,31.26,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250311,161208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1627,-32,5,-1.93,84151564,52134,73.24,1590,1642,1590,2155,1162,1659,1614.14,0.00,0,12841,1739,1699,1642,1602,1545,1719,1622,42,496,100,1020,1,1,42065086,684,29.05,2.58,12,0.12,56.00,631.00,4275,20240328,-61.94,1257,20241210,29.44,2320,-29.87,20250212,1451,12.13,20250102,4275,-61.94,20240328,1257,29.44,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250311,151210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1633,-26,5,-1.57,82649126,51211,71.94,1590,1642,1590,2155,1162,1659,1613.89,0.00,0,12818,1739,1699,1642,1602,1545,1719,1622,42,496,100,1020,1,1,42065086,687,29.16,2.59,12,0.12,56.00,631.00,4275,20240328,-61.80,1257,20241210,29.91,2320,-29.61,20250212,1451,12.54,20250102,4275,-61.80,20240328,1257,29.91,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250311,141214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1636,-23,5,-1.39,81474916,50493,70.93,1590,1642,1590,2155,1162,1659,1613.59,0.00,0,12935,1739,1699,1642,1602,1545,1719,1622,42,496,100,1020,1,1,42065086,688,29.21,2.59,12,0.12,56.00,631.00,4275,20240328,-61.73,1257,20241210,30.15,2320,-29.48,20250212,1451,12.75,20250102,4275,-61.73,20240328,1257,30.15,20241210,0.98,N,391710,100,42 억,,0,N,N,0,N,00,N
diff --git a/393210/price/prices-20250301.csv b/393210/price/prices-20250301.csv
index d4e082995116..ac2775f99afe 100644
--- a/393210/price/prices-20250301.csv
+++ b/393210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,30,2,0.57,1401576535,267562,97.55,5230,5330,5160,6820,3680,5250,5238.24,0.47,0,1835,5480,5365,5165,5050,4850,5422,5107,78,1570,500,3250,10,1,15614544,824,23.36,2.55,12,1.71,226.00,2069.00,13060,20240516,-59.57,3855,20241209,36.96,7580,-30.34,20250220,3925,34.52,20250203,13060,-59.57,20240516,3855,36.96,20241209,7.37,N,393210,500,78 억,,72647,N,N,1,N,00,N
+20250312,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,0,3,0.00,1320163875,252108,91.91,5230,5330,5160,6820,3680,5250,5236.45,0.47,0,-1113,5480,5365,5165,5050,4850,5422,5107,78,1570,500,3250,10,1,15614544,820,23.23,2.54,12,1.61,226.00,2069.00,13060,20240516,-59.80,3855,20241209,36.19,7580,-30.74,20250220,3925,33.76,20250203,13060,-59.80,20240516,3855,36.19,20241209,7.37,N,393210,500,78 억,,72647,N,N,0,N,00,N
+20250312,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,0,3,0.00,1128320815,215454,78.55,5230,5330,5160,6820,3680,5250,5236.89,0.47,0,-1799,5480,5365,5165,5050,4850,5422,5107,78,1570,500,3250,10,1,15614544,820,23.23,2.54,12,1.38,226.00,2069.00,13060,20240516,-59.80,3855,20241209,36.19,7580,-30.74,20250220,3925,33.76,20250203,13060,-59.80,20240516,3855,36.19,20241209,7.37,N,393210,500,78 억,,72647,N,N,0,N,00,N
+20250312,131217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-10,5,-0.19,1012703210,193398,70.51,5230,5330,5160,6820,3680,5250,5236.30,0.47,0,-1808,5480,5365,5165,5050,4850,5422,5107,78,1570,500,3250,10,1,15614544,818,23.19,2.53,12,1.24,226.00,2069.00,13060,20240516,-59.88,3855,20241209,35.93,7580,-30.87,20250220,3925,33.50,20250203,13060,-59.88,20240516,3855,35.93,20241209,7.37,N,393210,500,78 억,,72647,N,N,0,N,00,N
+20250312,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,30,2,0.57,906249400,173154,63.13,5230,5330,5160,6820,3680,5250,5233.69,0.47,0,2687,5480,5365,5165,5050,4850,5422,5107,78,1570,500,3250,10,1,15614544,824,23.36,2.55,12,1.11,226.00,2069.00,13060,20240516,-59.57,3855,20241209,36.96,7580,-30.34,20250220,3925,34.52,20250203,13060,-59.57,20240516,3855,36.96,20241209,7.37,N,393210,500,78 억,,72647,N,N,0,N,00,N
+20250312,111212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,0,3,0.00,726744650,138952,50.66,5230,5330,5160,6820,3680,5250,5230.06,0.47,0,-7379,5480,5365,5165,5050,4850,5422,5107,78,1570,500,3250,10,1,15614544,820,23.23,2.54,12,0.89,226.00,2069.00,13060,20240516,-59.80,3855,20241209,36.19,7580,-30.74,20250220,3925,33.76,20250203,13060,-59.80,20240516,3855,36.19,20241209,7.37,N,393210,500,78 억,,72647,N,N,0,N,00,N
+20250312,101214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-20,5,-0.38,450319570,86030,31.36,5230,5330,5160,6820,3680,5250,5234.28,0.47,0,-378,5480,5365,5165,5050,4850,5422,5107,78,1570,500,3250,10,1,15614544,817,23.14,2.53,12,0.55,226.00,2069.00,13060,20240516,-59.95,3855,20241209,35.67,7580,-31.00,20250220,3925,33.25,20250203,13060,-59.95,20240516,3855,35.67,20241209,7.37,N,393210,500,78 억,,72647,N,N,0,N,00,N
+20250312,091223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-20,5,-0.38,176204360,33727,12.30,5230,5330,5160,6820,3680,5250,5223.73,0.47,0,3265,5480,5365,5165,5050,4850,5422,5107,78,1570,500,3250,10,1,15614544,817,23.14,2.53,12,0.22,226.00,2069.00,13060,20240516,-59.95,3855,20241209,35.67,7580,-31.00,20250220,3925,33.25,20250203,13060,-59.95,20240516,3855,35.67,20241209,7.37,N,393210,500,78 억,,72647,N,N,0,N,00,N
 20250311,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,30,2,0.57,1391395712,271343,104.59,5050,5280,4965,6780,3660,5220,5127.28,0.01,0,41724,5426,5322,5266,5162,5106,5295,5135,78,1560,500,3230,10,1,15614544,820,23.23,2.54,12,1.74,226.00,2069.00,13060,20240516,-59.80,3855,20241209,36.19,7580,-30.74,20250220,3925,33.76,20250203,13060,-59.80,20240516,3855,36.19,20241209,7.69,N,393210,500,78 억,,1941,N,N,0,N,00,N
 20250311,151211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,10,2,0.19,1290788272,252171,97.20,5050,5280,4965,6780,3660,5220,5118.70,0.01,0,39701,5426,5322,5266,5162,5106,5295,5135,78,1560,500,3230,10,1,15614544,817,23.14,2.53,12,1.61,226.00,2069.00,13060,20240516,-59.95,3855,20241209,35.67,7580,-31.00,20250220,3925,33.25,20250203,13060,-59.95,20240516,3855,35.67,20241209,7.69,N,393210,500,78 억,,1941,N,N,0,N,00,N
 20250311,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-20,5,-0.38,1119557372,219236,84.50,5050,5280,4965,6780,3660,5220,5106.63,0.01,0,32059,5426,5322,5266,5162,5106,5295,5135,78,1560,500,3230,10,1,15614544,812,23.01,2.51,12,1.40,226.00,2069.00,13060,20240516,-60.18,3855,20241209,34.89,7580,-31.40,20250220,3925,32.48,20250203,13060,-60.18,20240516,3855,34.89,20241209,7.69,N,393210,500,78 억,,1941,N,N,0,N,00,N
diff --git a/393890/price/prices-20250301.csv b/393890/price/prices-20250301.csv
index c08955e354dd..53a859489b24 100644
--- a/393890/price/prices-20250301.csv
+++ b/393890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161218,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8750,150,2,1.74,1329916255,153123,64.69,8610,8870,8510,11180,6020,8600,8685.27,10.40,0,-7368,8786,8692,8516,8422,8246,8740,8470,169,2580,500,6190,10,1,33843144,2961,5.50,0.29,12,0.45,1591.00,29689.00,49500,20240307,-82.32,8340,20250311,4.92,12400,-29.44,20250107,8340,4.92,20250311,43550,-79.91,20240312,8340,4.92,20250311,2.56,N,393890,500,169 억,,3519219,N,N,888,N,00,N
+20250312,151221,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8760,160,2,1.86,1281375565,147579,62.34,8610,8870,8510,11180,6020,8600,8682.64,10.40,0,-8657,8786,8692,8516,8422,8246,8740,8470,169,2580,500,6190,10,1,33843144,2965,5.51,0.30,12,0.44,1591.00,29689.00,49500,20240307,-82.30,8340,20250311,5.04,12400,-29.35,20250107,8340,5.04,20250311,43550,-79.89,20240312,8340,5.04,20250311,2.56,N,393890,500,169 억,,3519219,N,N,678,N,00,N
+20250312,141216,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8770,170,2,1.98,1114670375,128528,54.30,8610,8870,8510,11180,6020,8600,8672.59,10.40,0,-12706,8786,8692,8516,8422,8246,8740,8470,169,2580,500,6190,10,1,33843144,2968,5.51,0.30,12,0.38,1591.00,29689.00,49500,20240307,-82.28,8340,20250311,5.16,12400,-29.27,20250107,8340,5.16,20250311,43550,-79.86,20240312,8340,5.16,20250311,2.56,N,393890,500,169 억,,3519219,N,N,678,N,00,N
+20250312,131218,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8740,140,2,1.63,958545760,110654,46.75,8610,8870,8510,11180,6020,8600,8662.55,10.40,0,-15778,8786,8692,8516,8422,8246,8740,8470,169,2580,500,6190,10,1,33843144,2958,5.49,0.29,12,0.33,1591.00,29689.00,49500,20240307,-82.34,8340,20250311,4.80,12400,-29.52,20250107,8340,4.80,20250311,43550,-79.93,20240312,8340,4.80,20250311,2.56,N,393890,500,169 억,,3519219,N,N,678,N,00,N
+20250312,121222,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8790,190,2,2.21,821504125,95037,40.15,8610,8800,8510,11180,6020,8600,8644.05,10.40,0,-12042,8786,8692,8516,8422,8246,8740,8470,169,2580,500,6190,10,1,33843144,2975,5.52,0.30,12,0.28,1591.00,29689.00,49500,20240307,-82.24,8340,20250311,5.40,12400,-29.11,20250107,8340,5.40,20250311,43550,-79.82,20240312,8340,5.40,20250311,2.56,N,393890,500,169 억,,3519219,N,N,678,N,00,N
+20250312,111212,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8690,90,2,1.05,657566935,76207,32.19,8610,8720,8510,11180,6020,8600,8628.69,10.40,0,-13618,8786,8692,8516,8422,8246,8740,8470,169,2580,500,6190,10,1,33843144,2941,5.46,0.29,12,0.23,1591.00,29689.00,49500,20240307,-82.44,8340,20250311,4.20,12400,-29.92,20250107,8340,4.20,20250311,43550,-80.05,20240312,8340,4.20,20250311,2.56,N,393890,500,169 억,,3519219,N,N,678,N,00,N
+20250312,101215,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8620,20,2,0.23,495372060,57454,24.27,8610,8720,8510,11180,6020,8600,8622.06,10.40,0,-12297,8786,8692,8516,8422,8246,8740,8470,169,2580,500,6190,10,1,33843144,2917,5.42,0.29,12,0.17,1591.00,29689.00,49500,20240307,-82.59,8340,20250311,3.36,12400,-30.48,20250107,8340,3.36,20250311,43550,-80.21,20240312,8340,3.36,20250311,2.56,N,393890,500,169 억,,3519219,N,N,678,N,00,N
+20250312,091223,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8700,100,2,1.16,139448875,16206,6.85,8610,8700,8510,11180,6020,8600,8604.77,10.40,0,-5606,8786,8692,8516,8422,8246,8740,8470,169,2580,500,6190,10,1,33843144,2944,5.47,0.29,12,0.05,1591.00,29689.00,49500,20240307,-82.42,8340,20250311,4.32,12400,-29.84,20250107,8340,4.32,20250311,43550,-80.02,20240312,8340,4.32,20250311,2.56,N,393890,500,169 억,,3519219,N,N,678,N,00,N
 20250311,161208,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8600,-200,5,-2.27,1988312720,234856,100.79,8430,8610,8340,11440,6160,8800,8465.78,10.43,0,-16552,9306,9052,8826,8572,8346,8940,8460,169,2640,500,6330,10,1,33843144,2911,5.41,0.29,12,0.69,1591.00,29689.00,49500,20240307,-82.63,8340,20250311,3.12,12400,-30.65,20250107,8340,3.12,20250311,44500,-80.67,20240311,8340,3.12,20250311,2.64,N,393890,500,169 억,,3530931,N,N,678,N,00,N
 20250311,151211,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8510,-290,5,-3.30,1926271100,227610,97.68,8430,8610,8340,11440,6160,8800,8462.89,10.43,0,-18743,9306,9052,8826,8572,8346,8940,8460,169,2640,500,6330,10,1,33843144,2880,5.35,0.29,12,0.67,1591.00,29689.00,49500,20240307,-82.81,8340,20250311,2.04,12400,-31.37,20250107,8340,2.04,20250311,44500,-80.88,20240311,8340,2.04,20250311,2.64,N,393890,500,169 억,,3530931,N,N,1106,N,00,N
 20250311,141215,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8500,-300,5,-3.41,1788709170,211457,90.75,8430,8610,8340,11440,6160,8800,8458.81,10.43,0,-17980,9306,9052,8826,8572,8346,8940,8460,169,2640,500,6330,10,1,33843144,2877,5.34,0.29,12,0.62,1591.00,29689.00,49500,20240307,-82.83,8340,20250311,1.92,12400,-31.45,20250107,8340,1.92,20250311,44500,-80.90,20240311,8340,1.92,20250311,2.64,N,393890,500,169 억,,3530931,N,N,1106,N,00,N
diff --git a/393970/price/prices-20250301.csv b/393970/price/prices-20250301.csv
index 412701e04ebe..d42e2881b4b4 100644
--- a/393970/price/prices-20250301.csv
+++ b/393970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13240,-310,5,-2.29,45029552065,3261121,20.47,14300,14470,12980,17610,9490,13550,13810.06,0.07,0,59699,16283,14916,14233,12866,12183,14575,12525,74,4060,500,9480,10,1,14796820,1959,427.10,2.77,12,22.04,31.00,4779.00,19390,20250306,-31.72,10880,20250307,21.69,19390,-31.72,20250306,10880,21.69,20250307,19390,-31.72,20250306,10880,21.69,20250307,0.00,N,393970,500,73 억,,10495,N,N,0,N,00,N
+20250312,151222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13490,-60,5,-0.44,43351234520,3135033,19.68,14300,14470,12980,17610,9490,13550,13828.00,0.07,0,60329,16283,14916,14233,12866,12183,14575,12525,74,4060,500,9480,10,1,14796820,1996,435.16,2.82,12,21.19,31.00,4779.00,19390,20250306,-30.43,10880,20250307,23.99,19390,-30.43,20250306,10880,23.99,20250307,19390,-30.43,20250306,10880,23.99,20250307,0.00,N,393970,500,73 억,,10495,N,N,0,N,00,N
+20250312,141216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13200,-350,5,-2.58,37011231205,2658994,16.69,14300,14470,13140,17610,9490,13550,13919.26,0.07,0,30750,16283,14916,14233,12866,12183,14575,12525,74,4060,500,9480,10,1,14796820,1953,425.81,2.76,12,17.97,31.00,4779.00,19390,20250306,-31.92,10880,20250307,21.32,19390,-31.92,20250306,10880,21.32,20250307,19390,-31.92,20250306,10880,21.32,20250307,0.00,N,393970,500,73 억,,10495,N,N,0,N,00,N
+20250312,131218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13550,0,3,0.00,32600050300,2327247,14.61,14300,14470,13370,17610,9490,13550,14007.99,0.07,0,11266,16283,14916,14233,12866,12183,14575,12525,74,4060,500,9480,10,1,14796820,2005,437.10,2.84,12,15.73,31.00,4779.00,19390,20250306,-30.12,10880,20250307,24.54,19390,-30.12,20250306,10880,24.54,20250307,19390,-30.12,20250306,10880,24.54,20250307,0.00,N,393970,500,73 억,,10495,N,N,0,N,00,N
+20250312,121222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13570,20,2,0.15,29323724895,2085183,13.09,14300,14470,13550,17610,9490,13550,14062.90,0.07,0,5845,16283,14916,14233,12866,12183,14575,12525,74,4060,500,9480,10,1,14796820,2008,437.74,2.84,12,14.09,31.00,4779.00,19390,20250306,-30.02,10880,20250307,24.72,19390,-30.02,20250306,10880,24.72,20250307,19390,-30.02,20250306,10880,24.72,20250307,0.00,N,393970,500,73 억,,10495,N,N,0,N,00,N
+20250312,111212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13800,250,2,1.85,26317455810,1865716,11.71,14300,14470,13730,17610,9490,13550,14105.82,0.07,0,534,16283,14916,14233,12866,12183,14575,12525,74,4060,500,9480,10,1,14796820,2042,445.16,2.89,12,12.61,31.00,4779.00,19390,20250306,-28.83,10880,20250307,26.84,19390,-28.83,20250306,10880,26.84,20250307,19390,-28.83,20250306,10880,26.84,20250307,0.00,N,393970,500,73 억,,10495,N,N,0,N,00,N
+20250312,101215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13970,420,2,3.10,21996421600,1554085,9.75,14300,14470,13880,17610,9490,13550,14153.94,0.07,0,1182,16283,14916,14233,12866,12183,14575,12525,74,4060,500,9480,10,1,14796820,2067,450.65,2.92,12,10.50,31.00,4779.00,19390,20250306,-27.95,10880,20250307,28.40,19390,-27.95,20250306,10880,28.40,20250307,19390,-27.95,20250306,10880,28.40,20250307,0.00,N,393970,500,73 억,,10495,N,N,0,N,00,N
+20250312,091223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14040,490,2,3.62,11571593210,812855,5.10,14300,14470,13880,17610,9490,13550,14235.74,0.07,0,2962,16283,14916,14233,12866,12183,14575,12525,74,4060,500,9480,10,1,14796820,2077,452.90,2.94,12,5.49,31.00,4779.00,19390,20250306,-27.59,10880,20250307,29.04,19390,-27.59,20250306,10880,29.04,20250307,19390,-27.59,20250306,10880,29.04,20250307,0.00,N,393970,500,73 억,,10495,N,N,0,N,00,N
 20250311,161209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13550,-690,5,-4.85,229366381305,15498998,85.58,15010,15600,13550,18510,9970,14240,14801.87,1.09,0,-123424,16406,15322,13156,12072,9906,15865,12615,74,4270,500,9960,10,1,14796820,2005,437.10,2.84,12,104.75,31.00,4779.00,19390,20250306,-30.12,10880,20250307,24.54,19390,-30.12,20250306,10880,24.54,20250307,19390,-30.12,20250306,10880,24.54,20250307,0.00,N,393970,500,73 억,,161838,N,N,0,N,00,N
 20250311,151211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14040,-200,5,-1.40,223724896625,15090124,83.32,15010,15600,13940,18510,9970,14240,14826.27,1.09,0,-124297,16406,15322,13156,12072,9906,15865,12615,74,4270,500,9960,10,1,14796820,2077,452.90,2.94,12,101.98,31.00,4779.00,19390,20250306,-27.59,10880,20250307,29.04,19390,-27.59,20250306,10880,29.04,20250307,19390,-27.59,20250306,10880,29.04,20250307,0.00,N,393970,500,73 억,,161838,N,N,0,N,00,N
 20250311,141215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14330,90,2,0.63,216102877815,14554895,80.36,15010,15600,13940,18510,9970,14240,14847.81,1.09,0,-122991,16406,15322,13156,12072,9906,15865,12615,74,4270,500,9960,10,1,14796820,2120,462.26,3.00,12,98.37,31.00,4779.00,19390,20250306,-26.10,10880,20250307,31.71,19390,-26.10,20250306,10880,31.71,20250307,19390,-26.10,20250306,10880,31.71,20250307,0.00,N,393970,500,73 억,,161838,N,N,0,N,00,N
diff --git a/394280/price/prices-20250301.csv b/394280/price/prices-20250301.csv
index 653560c253c6..02f57b735433 100644
--- a/394280/price/prices-20250301.csv
+++ b/394280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161219,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14000,650,2,4.87,2028198660,147446,88.85,13350,14090,13190,17350,9350,13350,13754.23,3.97,0,12532,13590,13470,13280,13160,12970,13530,13220,22,4000,100,9610,10,1,21887607,3064,-20.09,14.60,12,0.67,-697.00,959.00,38800,20240307,-63.92,9550,20241209,46.60,18290,-23.46,20250219,13090,6.95,20250311,34200,-59.06,20240313,9550,46.60,20241209,0.41,N,394280,100,21 억,,868535,N,N,373,N,00,N
+20250312,151222,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14030,680,2,5.09,1887908525,137423,82.81,13350,14090,13190,17350,9350,13350,13738.29,3.97,0,11509,13590,13470,13280,13160,12970,13530,13220,22,4000,100,9610,10,1,21887607,3071,-20.13,14.63,12,0.63,-697.00,959.00,38800,20240307,-63.84,9550,20241209,46.91,18290,-23.29,20250219,13090,7.18,20250311,34200,-58.98,20240313,9550,46.91,20241209,0.41,N,394280,100,21 억,,868535,N,N,481,N,00,N
+20250312,141217,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13870,520,2,3.90,1332735160,97340,58.66,13350,14090,13190,17350,9350,13350,13691.99,3.97,0,1163,13590,13470,13280,13160,12970,13530,13220,22,4000,100,9610,10,1,21887607,3036,-19.90,14.46,12,0.44,-697.00,959.00,38800,20240307,-64.25,9550,20241209,45.24,18290,-24.17,20250219,13090,5.96,20250311,34200,-59.44,20240313,9550,45.24,20241209,0.41,N,394280,100,21 억,,868535,N,N,481,N,00,N
+20250312,131218,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13770,420,2,3.15,899425540,66230,39.91,13350,13810,13190,17350,9350,13350,13580.77,3.97,0,4231,13590,13470,13280,13160,12970,13530,13220,22,4000,100,9610,10,1,21887607,3014,-19.76,14.36,12,0.30,-697.00,959.00,38800,20240307,-64.51,9550,20241209,44.19,18290,-24.71,20250219,13090,5.19,20250311,34200,-59.74,20240313,9550,44.19,20241209,0.41,N,394280,100,21 억,,868535,N,N,481,N,00,N
+20250312,121223,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13680,330,2,2.47,778552510,57448,34.62,13350,13750,13190,17350,9350,13350,13552.74,3.97,0,1692,13590,13470,13280,13160,12970,13530,13220,22,4000,100,9610,10,1,21887607,2994,-19.63,14.26,12,0.26,-697.00,959.00,38800,20240307,-64.74,9550,20241209,43.25,18290,-25.21,20250219,13090,4.51,20250311,34200,-60.00,20240313,9550,43.25,20241209,0.41,N,394280,100,21 억,,868535,N,N,481,N,00,N
+20250312,111212,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13660,310,2,2.32,680599310,50289,30.30,13350,13750,13190,17350,9350,13350,13534.22,3.97,0,2151,13590,13470,13280,13160,12970,13530,13220,22,4000,100,9610,10,1,21887607,2990,-19.60,14.24,12,0.23,-697.00,959.00,38800,20240307,-64.79,9550,20241209,43.04,18290,-25.31,20250219,13090,4.35,20250311,34200,-60.06,20240313,9550,43.04,20241209,0.41,N,394280,100,21 억,,868535,N,N,481,N,00,N
+20250312,101215,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13640,290,2,2.17,509287440,37769,22.76,13350,13720,13190,17350,9350,13350,13484.72,3.97,0,-2610,13590,13470,13280,13160,12970,13530,13220,22,4000,100,9610,10,1,21887607,2985,-19.57,14.22,12,0.17,-697.00,959.00,38800,20240307,-64.85,9550,20241209,42.83,18290,-25.42,20250219,13090,4.20,20250311,34200,-60.12,20240313,9550,42.83,20241209,0.41,N,394280,100,21 억,,868535,N,N,481,N,00,N
+20250312,091224,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13450,100,2,0.75,166014630,12467,7.51,13350,13470,13190,17350,9350,13350,13315.98,3.97,0,-939,13590,13470,13280,13160,12970,13530,13220,22,4000,100,9610,10,1,21887607,2944,-19.30,14.03,12,0.06,-697.00,959.00,38800,20240307,-65.34,9550,20241209,40.84,18290,-26.46,20250219,13090,2.75,20250311,34200,-60.67,20240313,9550,40.84,20241209,0.41,N,394280,100,21 억,,868535,N,N,481,N,00,N
 20250311,161209,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13350,-570,5,-4.09,2187792240,165416,167.89,13100,13400,13090,18090,9750,13920,13225.80,3.86,0,16923,14540,14230,14040,13730,13540,14135,13635,22,4170,100,10020,10,1,21887607,2922,-19.15,13.92,12,0.76,-697.00,959.00,38800,20240307,-65.59,9550,20241209,39.79,18290,-27.01,20250219,13090,1.99,20250311,34200,-60.96,20240313,9550,39.79,20241209,0.41,N,394280,100,21 억,,844963,N,N,481,N,00,N
 20250311,151211,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13230,-690,5,-4.96,2126404720,160798,163.20,13100,13400,13090,18090,9750,13920,13224.07,3.86,0,16296,14540,14230,14040,13730,13540,14135,13635,22,4170,100,10020,10,1,21887607,2896,-18.98,13.80,12,0.73,-697.00,959.00,38800,20240307,-65.90,9550,20241209,38.53,18290,-27.67,20250219,13090,1.07,20250311,34200,-61.32,20240313,9550,38.53,20241209,0.41,N,394280,100,21 억,,844963,N,N,116,N,00,N
 20250311,141216,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13210,-710,5,-5.10,1766026665,133514,135.51,13100,13400,13090,18090,9750,13920,13227.28,3.86,0,8802,14540,14230,14040,13730,13540,14135,13635,22,4170,100,10020,10,1,21887607,2891,-18.95,13.77,12,0.61,-697.00,959.00,38800,20240307,-65.95,9550,20241209,38.32,18290,-27.77,20250219,13090,0.92,20250311,34200,-61.37,20240313,9550,38.32,20241209,0.41,N,394280,100,21 억,,844963,N,N,116,N,00,N
diff --git a/394800/price/prices-20250301.csv b/394800/price/prices-20250301.csv
index a7915dea63f0..73cb59546f96 100644
--- a/394800/price/prices-20250301.csv
+++ b/394800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,50,2,0.92,4277475020,772324,52.15,5470,5600,5470,7050,3810,5430,5538.47,0.94,0,-14823,5703,5566,5393,5256,5083,5635,5325,32,1620,100,3800,10,1,31684010,1736,-29.95,12.96,12,2.44,-183.00,423.00,7620,20241217,-28.08,3025,20241119,81.16,7260,-24.52,20250217,4785,14.52,20250106,7620,-28.08,20241217,3025,81.16,20241119,3.54,N,394800,100,31 억,,297281,N,N,4,N,00,N
+20250312,151222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,70,2,1.29,4124518750,744473,50.27,5470,5600,5470,7050,3810,5430,5540.19,0.94,0,-20987,5703,5566,5393,5256,5083,5635,5325,32,1620,100,3800,10,1,31684010,1743,-30.05,13.00,12,2.35,-183.00,423.00,7620,20241217,-27.82,3025,20241119,81.82,7260,-24.24,20250217,4785,14.94,20250106,7620,-27.82,20241217,3025,81.82,20241119,3.54,N,394800,100,31 억,,297281,N,N,15,N,00,N
+20250312,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,110,2,2.03,3641206380,656725,44.35,5470,5600,5470,7050,3810,5430,5544.49,0.94,0,-24558,5703,5566,5393,5256,5083,5635,5325,32,1620,100,3800,10,1,31684010,1755,-30.27,13.10,12,2.07,-183.00,423.00,7620,20241217,-27.30,3025,20241119,83.14,7260,-23.69,20250217,4785,15.78,20250106,7620,-27.30,20241217,3025,83.14,20241119,3.54,N,394800,100,31 억,,297281,N,N,15,N,00,N
+20250312,131218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,120,2,2.21,3230227350,582778,39.35,5470,5600,5470,7050,3810,5430,5542.81,0.94,0,-27472,5703,5566,5393,5256,5083,5635,5325,32,1620,100,3800,10,1,31684010,1758,-30.33,13.12,12,1.84,-183.00,423.00,7620,20241217,-27.17,3025,20241119,83.47,7260,-23.55,20250217,4785,15.99,20250106,7620,-27.17,20241217,3025,83.47,20241119,3.54,N,394800,100,31 억,,297281,N,N,15,N,00,N
+20250312,121223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,150,2,2.76,2916545735,526255,35.54,5470,5600,5470,7050,3810,5430,5542.08,0.94,0,-20795,5703,5566,5393,5256,5083,5635,5325,32,1620,100,3800,10,1,31684010,1768,-30.49,13.19,12,1.66,-183.00,423.00,7620,20241217,-26.77,3025,20241119,84.46,7260,-23.14,20250217,4785,16.61,20250106,7620,-26.77,20241217,3025,84.46,20241119,3.54,N,394800,100,31 억,,297281,N,N,15,N,00,N
+20250312,111213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5535,105,2,1.93,2327828390,420412,28.39,5470,5590,5470,7050,3810,5430,5537.02,0.94,0,-39494,5703,5566,5393,5256,5083,5635,5325,32,1620,100,3800,10,1,31684010,1754,-30.25,13.09,12,1.33,-183.00,423.00,7620,20241217,-27.36,3025,20241119,82.98,7260,-23.76,20250217,4785,15.67,20250106,7620,-27.36,20241217,3025,82.98,20241119,3.54,N,394800,100,31 억,,297281,N,N,15,N,00,N
+20250312,101216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,80,2,1.47,1983753295,358145,24.19,5470,5590,5470,7050,3810,5430,5538.97,0.94,0,-41609,5703,5566,5393,5256,5083,5635,5325,32,1620,100,3800,10,1,31684010,1746,-30.11,13.03,12,1.13,-183.00,423.00,7620,20241217,-27.69,3025,20241119,82.15,7260,-24.10,20250217,4785,15.15,20250106,7620,-27.69,20241217,3025,82.15,20241119,3.54,N,394800,100,31 억,,297281,N,N,15,N,00,N
+20250312,091224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,100,2,1.84,1316103575,237432,16.03,5470,5590,5470,7050,3810,5430,5543.08,0.94,0,-29377,5703,5566,5393,5256,5083,5635,5325,32,1620,100,3800,10,1,31684010,1752,-30.22,13.07,12,0.75,-183.00,423.00,7620,20241217,-27.43,3025,20241119,82.81,7260,-23.83,20250217,4785,15.57,20250106,7620,-27.43,20241217,3025,82.81,20241119,3.54,N,394800,100,31 억,,297281,N,N,15,N,00,N
 20250311,161209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-50,5,-0.91,7935308000,1464046,174.21,5280,5530,5220,7120,3840,5480,5420.09,1.05,0,-80139,5713,5596,5533,5416,5353,5565,5385,32,1640,100,3830,10,1,31684010,1720,-29.67,12.84,12,4.62,-183.00,423.00,7620,20241217,-28.74,3025,20241119,79.50,7260,-25.21,20250217,4785,13.48,20250106,7620,-28.74,20241217,3025,79.50,20241119,3.77,N,394800,100,31 억,,331274,N,N,15,N,00,N
 20250311,151212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-20,5,-0.36,7725338690,1425460,169.62,5280,5530,5220,7120,3840,5480,5419.52,1.05,0,-79159,5713,5596,5533,5416,5353,5565,5385,32,1640,100,3830,10,1,31684010,1730,-29.84,12.91,12,4.50,-183.00,423.00,7620,20241217,-28.35,3025,20241119,80.50,7260,-24.79,20250217,4785,14.11,20250106,7620,-28.35,20241217,3025,80.50,20241119,3.77,N,394800,100,31 억,,331274,N,N,1,N,00,N
 20250311,141216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-50,5,-0.91,7170453980,1323713,157.51,5280,5530,5220,7120,3840,5480,5416.90,1.05,0,-69388,5713,5596,5533,5416,5353,5565,5385,32,1640,100,3830,10,1,31684010,1720,-29.67,12.84,12,4.18,-183.00,423.00,7620,20241217,-28.74,3025,20241119,79.50,7260,-25.21,20250217,4785,13.48,20250106,7620,-28.74,20241217,3025,79.50,20241119,3.77,N,394800,100,31 억,,331274,N,N,1,N,00,N
diff --git a/395400/price/prices-20250301.csv b/395400/price/prices-20250301.csv
index e969b3499f01..a0554026e568 100644
--- a/395400/price/prices-20250301.csv
+++ b/395400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4955,-55,5,-1.10,1576052078,317608,91.49,5010,5060,4920,6510,3510,5010,4962.26,8.26,0,-76962,5186,5097,5011,4922,4836,5055,4880,1364,1500,500,3800,5,1,272788860,13517,0.00,0.00,12,0.12,0.00,0.00,5560,20240910,-10.88,3855,20240228,28.53,5250,-5.62,20250306,4430,11.85,20250102,5560,-10.88,20240910,3980,24.50,20240319,0.00,N,395400,500,1363 억,,22544712,N,N,603,N,00,N
+20250312,151222,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4960,-50,5,-1.00,1493798693,300988,86.70,5010,5060,4920,6510,3510,5010,4962.98,8.26,0,-78080,5186,5097,5011,4922,4836,5055,4880,1364,1500,500,3800,5,1,272788860,13530,0.00,0.00,12,0.11,0.00,0.00,5560,20240910,-10.79,3855,20240228,28.66,5250,-5.52,20250306,4430,11.96,20250102,5560,-10.79,20240910,3980,24.62,20240319,0.00,N,395400,500,1363 억,,22544712,N,N,462,N,00,N
+20250312,141217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4950,-60,5,-1.20,1235377203,248793,71.67,5010,5060,4920,6510,3510,5010,4965.48,8.26,0,-74217,5186,5097,5011,4922,4836,5055,4880,1364,1500,500,3800,5,1,272788860,13503,0.00,0.00,12,0.09,0.00,0.00,5560,20240910,-10.97,3855,20240228,28.40,5250,-5.71,20250306,4430,11.74,20250102,5560,-10.97,20240910,3980,24.37,20240319,0.00,N,395400,500,1363 억,,22544712,N,N,462,N,00,N
+20250312,131219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4975,-35,5,-0.70,690939846,138681,39.95,5010,5060,4965,6510,3510,5010,4982.22,8.26,0,-39464,5186,5097,5011,4922,4836,5055,4880,1364,1500,500,3800,5,1,272788860,13571,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-10.52,3855,20240228,29.05,5250,-5.24,20250306,4430,12.30,20250102,5560,-10.52,20240910,3980,25.00,20240319,0.00,N,395400,500,1363 억,,22544712,N,N,462,N,00,N
+20250312,121223,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4980,-30,5,-0.60,531152891,106552,30.69,5010,5060,4965,6510,3510,5010,4984.92,8.26,0,-31759,5186,5097,5011,4922,4836,5055,4880,1364,1500,500,3800,5,1,272788860,13585,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-10.43,3855,20240228,29.18,5250,-5.14,20250306,4430,12.42,20250102,5560,-10.43,20240910,3980,25.13,20240319,0.00,N,395400,500,1363 억,,22544712,N,N,462,N,00,N
+20250312,111213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4980,-30,5,-0.60,412404637,82707,23.82,5010,5060,4965,6510,3510,5010,4986.33,8.26,0,-27747,5186,5097,5011,4922,4836,5055,4880,1364,1500,500,3800,5,1,272788860,13585,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-10.43,3855,20240228,29.18,5250,-5.14,20250306,4430,12.42,20250102,5560,-10.43,20240910,3980,25.13,20240319,0.00,N,395400,500,1363 억,,22544712,N,N,462,N,00,N
+20250312,101216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4975,-35,5,-0.70,217481848,43506,12.53,5010,5060,4965,6510,3510,5010,4998.89,8.26,0,-17202,5186,5097,5011,4922,4836,5055,4880,1364,1500,500,3800,5,1,272788860,13571,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-10.52,3855,20240228,29.05,5250,-5.24,20250306,4430,12.30,20250102,5560,-10.52,20240910,3980,25.00,20240319,0.00,N,395400,500,1363 억,,22544712,N,N,462,N,00,N
+20250312,091224,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5040,30,2,0.60,35927560,7153,2.06,5010,5050,4990,6510,3510,5010,5022.73,8.26,0,602,5186,5097,5011,4922,4836,5055,4880,1364,1500,500,3800,10,1,272788860,13749,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-9.35,3855,20240228,30.74,5250,-4.00,20250306,4430,13.77,20250102,5560,-9.35,20240910,3980,26.63,20240319,0.00,N,395400,500,1363 억,,22544712,N,N,462,N,00,N
 20250311,161210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5010,-80,5,-1.57,1743542180,347160,165.98,5080,5100,4925,6610,3570,5090,5022.30,8.27,0,1490,5250,5170,5100,5020,4950,5135,4985,1364,1520,500,3860,10,1,272788860,13667,0.00,0.00,12,0.13,0.00,0.00,5560,20240910,-9.89,3830,20240227,30.81,5250,-4.57,20250306,4430,13.09,20250102,5560,-9.89,20240910,3980,25.88,20240319,0.00,N,395400,500,1363 억,,22551685,N,N,462,N,00,N
 20250311,151212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5010,-80,5,-1.57,1649815190,328441,157.03,5080,5100,4925,6610,3570,5090,5023.17,8.27,0,3595,5250,5170,5100,5020,4950,5135,4985,1364,1520,500,3860,10,1,272788860,13667,0.00,0.00,12,0.12,0.00,0.00,5560,20240910,-9.89,3830,20240227,30.81,5250,-4.57,20250306,4430,13.09,20250102,5560,-9.89,20240910,3980,25.88,20240319,0.00,N,395400,500,1363 억,,22551685,N,N,166,N,00,N
 20250311,141216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4995,-95,5,-1.87,1427441320,283944,135.76,5080,5100,4925,6610,3570,5090,5027.19,8.27,0,12788,5250,5170,5100,5020,4950,5135,4985,1364,1520,500,3860,5,1,272788860,13626,0.00,0.00,12,0.10,0.00,0.00,5560,20240910,-10.16,3830,20240227,30.42,5250,-4.86,20250306,4430,12.75,20250102,5560,-10.16,20240910,3980,25.50,20240319,0.00,N,395400,500,1363 억,,22551685,N,N,166,N,00,N
diff --git a/396270/price/prices-20250301.csv b/396270/price/prices-20250301.csv
index de1506e9264b..b5d04f9816cc 100644
--- a/396270/price/prices-20250301.csv
+++ b/396270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,180,2,2.20,953653415,115042,88.57,8270,8390,8110,10660,5740,8200,8289.51,0.65,0,10125,8526,8362,8046,7882,7566,8445,7965,90,2460,500,5740,10,1,18088940,1516,-5.57,5.16,12,0.64,-1504.00,1625.00,16700,20241119,-49.82,7000,20240909,19.71,14930,-43.87,20250107,7730,8.41,20250311,16700,-49.82,20241119,7000,19.71,20240909,0.91,N,396270,500,90 억,,117663,N,N,5,N,00,N
+20250312,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,160,2,1.95,924171835,111521,85.86,8270,8390,8110,10660,5740,8200,8286.98,0.65,0,10252,8526,8362,8046,7882,7566,8445,7965,90,2460,500,5740,10,1,18088940,1512,-5.56,5.14,12,0.62,-1504.00,1625.00,16700,20241119,-49.94,7000,20240909,19.43,14930,-44.01,20250107,7730,8.15,20250311,16700,-49.94,20241119,7000,19.43,20240909,0.91,N,396270,500,90 억,,117663,N,N,15,N,00,N
+20250312,141217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,150,2,1.83,791434605,95579,73.58,8270,8390,8110,10660,5740,8200,8280.42,0.65,0,7641,8526,8362,8046,7882,7566,8445,7965,90,2460,500,5740,10,1,18088940,1510,-5.55,5.14,12,0.53,-1504.00,1625.00,16700,20241119,-50.00,7000,20240909,19.29,14930,-44.07,20250107,7730,8.02,20250311,16700,-50.00,20241119,7000,19.29,20240909,0.91,N,396270,500,90 억,,117663,N,N,15,N,00,N
+20250312,131219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,150,2,1.83,721964185,87266,67.18,8270,8390,8110,10660,5740,8200,8273.14,0.65,0,5471,8526,8362,8046,7882,7566,8445,7965,90,2460,500,5740,10,1,18088940,1510,-5.55,5.14,12,0.48,-1504.00,1625.00,16700,20241119,-50.00,7000,20240909,19.29,14930,-44.07,20250107,7730,8.02,20250311,16700,-50.00,20241119,7000,19.29,20240909,0.91,N,396270,500,90 억,,117663,N,N,15,N,00,N
+20250312,121223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,170,2,2.07,635332115,76911,59.21,8270,8370,8110,10660,5740,8200,8260.62,0.65,0,7228,8526,8362,8046,7882,7566,8445,7965,90,2460,500,5740,10,1,18088940,1514,-5.57,5.15,12,0.43,-1504.00,1625.00,16700,20241119,-49.88,7000,20240909,19.57,14930,-43.94,20250107,7730,8.28,20250311,16700,-49.88,20241119,7000,19.57,20240909,0.91,N,396270,500,90 억,,117663,N,N,15,N,00,N
+20250312,111213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,110,2,1.34,515363080,62494,48.11,8270,8330,8110,10660,5740,8200,8246.60,0.65,0,6239,8526,8362,8046,7882,7566,8445,7965,90,2460,500,5740,10,1,18088940,1503,-5.53,5.11,12,0.35,-1504.00,1625.00,16700,20241119,-50.24,7000,20240909,18.71,14930,-44.34,20250107,7730,7.50,20250311,16700,-50.24,20241119,7000,18.71,20240909,0.91,N,396270,500,90 억,,117663,N,N,15,N,00,N
+20250312,101216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,20,2,0.24,264499395,32198,24.79,8270,8330,8110,10660,5740,8200,8214.78,0.65,0,-2422,8526,8362,8046,7882,7566,8445,7965,90,2460,500,5740,10,1,18088940,1487,-5.47,5.06,12,0.18,-1504.00,1625.00,16700,20241119,-50.78,7000,20240909,17.43,14930,-44.94,20250107,7730,6.34,20250311,16700,-50.78,20241119,7000,17.43,20240909,0.91,N,396270,500,90 억,,117663,N,N,15,N,00,N
+20250312,091224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,0,3,0.00,81180685,9942,7.65,8270,8270,8110,10660,5740,8200,8165.42,0.65,0,-2730,8526,8362,8046,7882,7566,8445,7965,90,2460,500,5740,10,1,18088940,1483,-5.45,5.05,12,0.05,-1504.00,1625.00,16700,20241119,-50.90,7000,20240909,17.14,14930,-45.08,20250107,7730,6.08,20250311,16700,-50.90,20241119,7000,17.14,20240909,0.91,N,396270,500,90 억,,117663,N,N,15,N,00,N
 20250311,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,70,2,0.86,1029000340,129324,154.26,7810,8210,7730,10560,5700,8130,7956.38,0.56,0,15707,8396,8262,8186,8052,7976,8225,8015,90,2430,500,5690,10,1,18088940,1483,-5.45,5.05,12,0.71,-1504.00,1625.00,16700,20241119,-50.90,7000,20240909,17.14,14930,-45.08,20250107,7730,6.08,20250311,16700,-50.90,20241119,7000,17.14,20240909,0.90,N,396270,500,90 억,,101847,N,N,15,N,00,N
 20250311,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,20,2,0.25,986586400,124146,148.09,7810,8160,7730,10560,5700,8130,7946.96,0.56,0,18646,8396,8262,8186,8052,7976,8225,8015,90,2430,500,5690,10,1,18088940,1474,-5.42,5.02,12,0.69,-1504.00,1625.00,16700,20241119,-51.20,7000,20240909,16.43,14930,-45.41,20250107,7730,5.43,20250311,16700,-51.20,20241119,7000,16.43,20240909,0.90,N,396270,500,90 억,,101847,N,N,7,N,00,N
 20250311,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8115,-15,5,-0.18,857520130,108265,129.14,7810,8150,7730,10560,5700,8130,7920.54,0.56,0,18730,8396,8262,8186,8052,7976,8225,8015,90,2430,500,5690,10,1,18088940,1468,-5.40,4.99,12,0.60,-1504.00,1625.00,16700,20241119,-51.41,7000,20240909,15.93,14930,-45.65,20250107,7730,4.98,20250311,16700,-51.41,20241119,7000,15.93,20240909,0.90,N,396270,500,90 억,,101847,N,N,7,N,00,N
diff --git a/396300/price/prices-20250301.csv b/396300/price/prices-20250301.csv
index b9b60961629e..159ae9ec2baa 100644
--- a/396300/price/prices-20250301.csv
+++ b/396300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2275,0,3,0.00,90188805,39167,32.05,2275,2335,2270,2955,1595,2275,2302.79,0.79,0,7512,2451,2362,2281,2192,2111,2407,2237,26,680,100,1590,5,1,26489500,603,9.48,0.86,12,0.15,240.00,2653.00,4285,20240402,-46.91,2000,20241210,13.75,2830,-19.61,20250224,2110,7.82,20250203,4285,-46.91,20240402,2000,13.75,20241210,3.58,N,396300,100,26 억,,209640,N,N,0,N,00,N
+20250312,151223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,25,2,1.10,77156300,33446,27.37,2275,2335,2270,2955,1595,2275,2306.89,0.79,0,6770,2451,2362,2281,2192,2111,2407,2237,26,680,100,1590,5,1,26489500,609,9.58,0.87,12,0.13,240.00,2653.00,4285,20240402,-46.32,2000,20241210,15.00,2830,-18.73,20250224,2110,9.00,20250203,4285,-46.32,20240402,2000,15.00,20241210,3.58,N,396300,100,26 억,,209640,N,N,0,N,00,N
+20250312,141218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,35,2,1.54,55087750,23829,19.50,2275,2335,2270,2955,1595,2275,2311.79,0.79,0,4497,2451,2362,2281,2192,2111,2407,2237,26,680,100,1590,5,1,26489500,612,9.62,0.87,12,0.09,240.00,2653.00,4285,20240402,-46.09,2000,20241210,15.50,2830,-18.37,20250224,2110,9.48,20250203,4285,-46.09,20240402,2000,15.50,20241210,3.58,N,396300,100,26 억,,209640,N,N,0,N,00,N
+20250312,131219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,35,2,1.54,46901440,20283,16.60,2275,2335,2270,2955,1595,2275,2312.35,0.79,0,4419,2451,2362,2281,2192,2111,2407,2237,26,680,100,1590,5,1,26489500,612,9.62,0.87,12,0.08,240.00,2653.00,4285,20240402,-46.09,2000,20241210,15.50,2830,-18.37,20250224,2110,9.48,20250203,4285,-46.09,20240402,2000,15.50,20241210,3.58,N,396300,100,26 억,,209640,N,N,0,N,00,N
+20250312,121224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,40,2,1.76,34803280,15055,12.32,2275,2335,2270,2955,1595,2275,2311.74,0.79,0,4897,2451,2362,2281,2192,2111,2407,2237,26,680,100,1590,5,1,26489500,613,9.65,0.87,12,0.06,240.00,2653.00,4285,20240402,-45.97,2000,20241210,15.75,2830,-18.20,20250224,2110,9.72,20250203,4285,-45.97,20240402,2000,15.75,20241210,3.58,N,396300,100,26 억,,209640,N,N,0,N,00,N
+20250312,111214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2325,50,2,2.20,25217575,10923,8.94,2275,2335,2270,2955,1595,2275,2308.67,0.79,0,1719,2451,2362,2281,2192,2111,2407,2237,26,680,100,1590,5,1,26489500,616,9.69,0.88,12,0.04,240.00,2653.00,4285,20240402,-45.74,2000,20241210,16.25,2830,-17.84,20250224,2110,10.19,20250203,4285,-45.74,20240402,2000,16.25,20241210,3.58,N,396300,100,26 억,,209640,N,N,0,N,00,N
+20250312,101216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2325,50,2,2.20,18494455,8032,6.57,2275,2330,2270,2955,1595,2275,2302.60,0.79,0,1968,2451,2362,2281,2192,2111,2407,2237,26,680,100,1590,5,1,26489500,616,9.69,0.88,12,0.03,240.00,2653.00,4285,20240402,-45.74,2000,20241210,16.25,2830,-17.84,20250224,2110,10.19,20250203,4285,-45.74,20240402,2000,16.25,20241210,3.58,N,396300,100,26 억,,209640,N,N,0,N,00,N
+20250312,091225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,15,2,0.66,5584105,2449,2.00,2275,2295,2270,2955,1595,2275,2280.16,0.79,0,1150,2451,2362,2281,2192,2111,2407,2237,26,680,100,1590,5,1,26489500,607,9.54,0.86,12,0.01,240.00,2653.00,4285,20240402,-46.56,2000,20241210,14.50,2830,-19.08,20250224,2110,8.53,20250203,4285,-46.56,20240402,2000,14.50,20241210,3.58,N,396300,100,26 억,,209640,N,N,0,N,00,N
 20250311,161210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2275,-25,5,-1.09,273256345,119963,151.82,2245,2370,2200,2990,1610,2300,2277.84,0.60,0,13845,2360,2330,2300,2270,2240,2345,2285,26,690,100,1610,5,1,26489500,603,9.48,0.86,12,0.45,240.00,2653.00,4285,20240402,-46.91,2000,20241210,13.75,2830,-19.61,20250224,2110,7.82,20250203,4285,-46.91,20240402,2000,13.75,20241210,3.60,N,396300,100,26 억,,158416,N,N,0,N,00,N
 20250311,151212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,0,3,0.00,264046300,115929,146.72,2245,2370,2200,2990,1610,2300,2277.66,0.60,0,16572,2360,2330,2300,2270,2240,2345,2285,26,690,100,1610,5,1,26489500,609,9.58,0.87,12,0.44,240.00,2653.00,4285,20240402,-46.32,2000,20241210,15.00,2830,-18.73,20250224,2110,9.00,20250203,4285,-46.32,20240402,2000,15.00,20241210,3.60,N,396300,100,26 억,,158416,N,N,0,N,00,N
 20250311,141217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,20,2,0.87,191626260,84610,107.08,2245,2325,2200,2990,1610,2300,2264.82,0.60,0,18437,2360,2330,2300,2270,2240,2345,2285,26,690,100,1610,5,1,26489500,615,9.67,0.87,12,0.32,240.00,2653.00,4285,20240402,-45.86,2000,20241210,16.00,2830,-18.02,20250224,2110,9.95,20250203,4285,-45.86,20240402,2000,16.00,20241210,3.60,N,396300,100,26 억,,158416,N,N,0,N,00,N
diff --git a/396470/price/prices-20250301.csv b/396470/price/prices-20250301.csv
index 48b71411e907..35f514adfe1c 100644
--- a/396470/price/prices-20250301.csv
+++ b/396470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8980,200,2,2.28,1601722455,178552,69.03,8850,9060,8800,11410,6150,8780,8970.60,0.48,0,25380,9313,9046,8793,8526,8273,9180,8660,16,2630,100,6140,10,1,16120000,1448,52.21,2.39,12,1.11,172.00,3765.00,18290,20240626,-50.90,6470,20241202,38.79,10800,-16.85,20250225,7370,21.85,20250102,18290,-50.90,20240626,6470,38.79,20241202,4.54,N,396470,100,16 억,,77894,N,N,0,N,00,N
+20250312,151223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8970,190,2,2.16,1463612145,163185,63.08,8850,9060,8800,11410,6150,8780,8969.04,0.48,0,20142,9313,9046,8793,8526,8273,9180,8660,16,2630,100,6140,10,1,16120000,1446,52.15,2.38,12,1.01,172.00,3765.00,18290,20240626,-50.96,6470,20241202,38.64,10800,-16.94,20250225,7370,21.71,20250102,18290,-50.96,20240626,6470,38.64,20241202,4.54,N,396470,100,16 억,,77894,N,N,0,N,00,N
+20250312,141218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,220,2,2.51,1198417360,133645,51.66,8850,9060,8800,11410,6150,8780,8967.17,0.48,0,14574,9313,9046,8793,8526,8273,9180,8660,16,2630,100,6140,10,1,16120000,1451,52.33,2.39,12,0.83,172.00,3765.00,18290,20240626,-50.79,6470,20241202,39.10,10800,-16.67,20250225,7370,22.12,20250102,18290,-50.79,20240626,6470,39.10,20241202,4.54,N,396470,100,16 억,,77894,N,N,0,N,00,N
+20250312,131220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8960,180,2,2.05,967445095,107968,41.74,8850,9020,8800,11410,6150,8780,8960.48,0.48,0,6210,9313,9046,8793,8526,8273,9180,8660,16,2630,100,6140,10,1,16120000,1444,52.09,2.38,12,0.67,172.00,3765.00,18290,20240626,-51.01,6470,20241202,38.49,10800,-17.04,20250225,7370,21.57,20250102,18290,-51.01,20240626,6470,38.49,20241202,4.54,N,396470,100,16 억,,77894,N,N,0,N,00,N
+20250312,121224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,220,2,2.51,841493135,93957,36.32,8850,9020,8800,11410,6150,8780,8956.15,0.48,0,4996,9313,9046,8793,8526,8273,9180,8660,16,2630,100,6140,10,1,16120000,1451,52.33,2.39,12,0.58,172.00,3765.00,18290,20240626,-50.79,6470,20241202,39.10,10800,-16.67,20250225,7370,22.12,20250102,18290,-50.79,20240626,6470,39.10,20241202,4.54,N,396470,100,16 억,,77894,N,N,0,N,00,N
+20250312,111214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8980,200,2,2.28,713895705,79752,30.83,8850,9020,8800,11410,6150,8780,8951.45,0.48,0,6373,9313,9046,8793,8526,8273,9180,8660,16,2630,100,6140,10,1,16120000,1448,52.21,2.39,12,0.49,172.00,3765.00,18290,20240626,-50.90,6470,20241202,38.79,10800,-16.85,20250225,7370,21.85,20250102,18290,-50.90,20240626,6470,38.79,20241202,4.54,N,396470,100,16 억,,77894,N,N,0,N,00,N
+20250312,101217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,220,2,2.51,548826210,61377,23.73,8850,9020,8800,11410,6150,8780,8941.89,0.48,0,5760,9313,9046,8793,8526,8273,9180,8660,16,2630,100,6140,10,1,16120000,1451,52.33,2.39,12,0.38,172.00,3765.00,18290,20240626,-50.79,6470,20241202,39.10,10800,-16.67,20250225,7370,22.12,20250102,18290,-50.79,20240626,6470,39.10,20241202,4.54,N,396470,100,16 억,,77894,N,N,0,N,00,N
+20250312,091225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8960,180,2,2.05,196304930,22055,8.53,8850,8990,8800,11410,6150,8780,8900.70,0.48,0,-1961,9313,9046,8793,8526,8273,9180,8660,16,2630,100,6140,10,1,16120000,1444,52.09,2.38,12,0.14,172.00,3765.00,18290,20240626,-51.01,6470,20241202,38.49,10800,-17.04,20250225,7370,21.57,20250102,18290,-51.01,20240626,6470,38.49,20241202,4.54,N,396470,100,16 억,,77894,N,N,0,N,00,N
 20250311,161210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8780,-210,5,-2.34,2212824125,253311,24.44,8630,9060,8540,11680,6300,8990,8735.44,0.24,0,19528,9796,9392,8996,8592,8196,9595,8795,16,2690,100,6290,10,1,16120000,1415,51.05,2.33,12,1.57,172.00,3765.00,18290,20240626,-52.00,6470,20241202,35.70,10800,-18.70,20250225,7370,19.13,20250102,18290,-52.00,20240626,6470,35.70,20241202,4.62,N,396470,100,16 억,,38307,N,N,0,N,00,N
 20250311,151213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8840,-150,5,-1.67,2108347045,241428,23.29,8630,9060,8540,11680,6300,8990,8732.76,0.24,0,15943,9796,9392,8996,8592,8196,9595,8795,16,2690,100,6290,10,1,16120000,1425,51.40,2.35,12,1.50,172.00,3765.00,18290,20240626,-51.67,6470,20241202,36.63,10800,-18.15,20250225,7370,19.95,20250102,18290,-51.67,20240626,6470,36.63,20241202,4.62,N,396470,100,16 억,,38307,N,N,0,N,00,N
 20250311,141217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8770,-220,5,-2.45,1956833465,224227,21.63,8630,9060,8540,11680,6300,8990,8726.96,0.24,0,6987,9796,9392,8996,8592,8196,9595,8795,16,2690,100,6290,10,1,16120000,1414,50.99,2.33,12,1.39,172.00,3765.00,18290,20240626,-52.05,6470,20241202,35.55,10800,-18.80,20250225,7370,19.00,20250102,18290,-52.05,20240626,6470,35.55,20241202,4.62,N,396470,100,16 억,,38307,N,N,0,N,00,N
diff --git a/396690/price/prices-20250301.csv b/396690/price/prices-20250301.csv
index cb084fd0f006..af90d5590840 100644
--- a/396690/price/prices-20250301.csv
+++ b/396690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2785,0,3,0.00,108139167,38874,52.67,2765,2800,2760,3620,1950,2785,2781.79,0.75,0,-4795,2955,2870,2735,2650,2515,2802,2582,396,835,1000,2060,5,1,39605940,1103,0.00,0.00,09,0.10,0.00,0.00,3450,20240312,-19.28,2475,20241112,12.53,2845,-2.11,20250307,2500,11.40,20250205,3450,-19.28,20240312,2475,12.53,20241112,0.00,N,396690,1000,396 억,,297933,N,N,0,N,00,N
+20250312,151224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2780,-5,5,-0.18,103652747,37263,50.49,2765,2800,2760,3620,1950,2785,2781.65,0.75,0,-4430,2955,2870,2735,2650,2515,2802,2582,396,835,1000,2060,5,1,39605940,1101,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-19.42,2475,20241112,12.32,2845,-2.28,20250307,2500,11.20,20250205,3450,-19.42,20240312,2475,12.32,20241112,0.00,N,396690,1000,396 억,,297933,N,N,0,N,00,N
+20250312,141218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2775,-10,5,-0.36,93837292,33726,45.70,2765,2800,2760,3620,1950,2785,2782.34,0.75,0,-4420,2955,2870,2735,2650,2515,2802,2582,396,835,1000,2060,5,1,39605940,1099,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-19.57,2475,20241112,12.12,2845,-2.46,20250307,2500,11.00,20250205,3450,-19.57,20240312,2475,12.12,20241112,0.00,N,396690,1000,396 억,,297933,N,N,0,N,00,N
+20250312,131220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2790,5,2,0.18,68689182,24690,33.45,2765,2800,2760,3620,1950,2785,2782.06,0.75,0,-4420,2955,2870,2735,2650,2515,2802,2582,396,835,1000,2060,5,1,39605940,1105,0.00,0.00,09,0.06,0.00,0.00,3450,20240312,-19.13,2475,20241112,12.73,2845,-1.93,20250307,2500,11.60,20250205,3450,-19.13,20240312,2475,12.73,20241112,0.00,N,396690,1000,396 억,,297933,N,N,0,N,00,N
+20250312,121224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2800,15,2,0.54,55266577,19873,26.93,2765,2800,2760,3620,1950,2785,2780.99,0.75,0,-2189,2955,2870,2735,2650,2515,2802,2582,396,835,1000,2060,5,1,39605940,1109,0.00,0.00,09,0.05,0.00,0.00,3450,20240312,-18.84,2475,20241112,13.13,2845,-1.58,20250307,2500,12.00,20250205,3450,-18.84,20240312,2475,13.13,20241112,0.00,N,396690,1000,396 억,,297933,N,N,0,N,00,N
+20250312,111214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2795,10,2,0.36,28820567,10384,14.07,2765,2800,2760,3620,1950,2785,2775.48,0.75,0,-1927,2955,2870,2735,2650,2515,2802,2582,396,835,1000,2060,5,1,39605940,1107,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-18.99,2475,20241112,12.93,2845,-1.76,20250307,2500,11.80,20250205,3450,-18.99,20240312,2475,12.93,20241112,0.00,N,396690,1000,396 억,,297933,N,N,0,N,00,N
+20250312,101217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2775,-10,5,-0.36,22777982,8219,11.14,2765,2800,2760,3620,1950,2785,2771.38,0.75,0,-1705,2955,2870,2735,2650,2515,2802,2582,396,835,1000,2060,5,1,39605940,1099,0.00,0.00,09,0.02,0.00,0.00,3450,20240312,-19.57,2475,20241112,12.12,2845,-2.46,20250307,2500,11.00,20250205,3450,-19.57,20240312,2475,12.12,20241112,0.00,N,396690,1000,396 억,,297933,N,N,0,N,00,N
+20250312,091225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2775,-10,5,-0.36,1538910,556,0.75,2765,2780,2765,3620,1950,2785,2767.82,0.75,0,69,2955,2870,2735,2650,2515,2802,2582,396,835,1000,2060,5,1,39605940,1099,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-19.57,2475,20241112,12.12,2845,-2.46,20250307,2500,11.00,20250205,3450,-19.57,20240312,2475,12.12,20241112,0.00,N,396690,1000,396 억,,297933,N,N,0,N,00,N
 20250311,161211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2785,-35,5,-1.24,203707439,73801,319.25,2820,2820,2600,3665,1975,2820,2760.23,0.76,0,-13494,2860,2840,2815,2795,2770,2827,2782,396,845,1000,2080,5,1,39605940,1103,0.00,0.00,09,0.19,0.00,0.00,3450,20240312,-19.28,2475,20241112,12.53,2845,-2.11,20250307,2500,11.40,20250205,3450,-19.28,20240312,2475,12.53,20241112,0.00,N,396690,1000,396 억,,300035,N,N,0,N,00,N
 20250311,151213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,-50,5,-1.77,180831744,65584,283.70,2820,2820,2600,3665,1975,2820,2757.25,0.76,0,-12698,2860,2840,2815,2795,2770,2827,2782,396,845,1000,2080,5,1,39605940,1097,0.00,0.00,09,0.17,0.00,0.00,3450,20240312,-19.71,2475,20241112,11.92,2845,-2.64,20250307,2500,10.80,20250205,3450,-19.71,20240312,2475,11.92,20241112,0.00,N,396690,1000,396 억,,300035,N,N,0,N,00,N
 20250311,141217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2780,-40,5,-1.42,162384935,58927,254.91,2820,2820,2600,3665,1975,2820,2755.70,0.76,0,-9727,2860,2840,2815,2795,2770,2827,2782,396,845,1000,2080,5,1,39605940,1101,0.00,0.00,09,0.15,0.00,0.00,3450,20240312,-19.42,2475,20241112,12.32,2845,-2.28,20250307,2500,11.20,20250205,3450,-19.42,20240312,2475,12.32,20241112,0.00,N,396690,1000,396 억,,300035,N,N,0,N,00,N
diff --git a/397030/price/prices-20250301.csv b/397030/price/prices-20250301.csv
index f72a586f02e7..7e4c4dbf85d1 100644
--- a/397030/price/prices-20250301.csv
+++ b/397030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161221,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16600,-150,5,-0.90,2969785685,177323,100.37,16790,17090,16550,21750,11730,16750,16748.49,4.60,0,-22948,17510,17130,16670,16290,15830,17320,16480,225,5000,1000,12060,10,1,22486096,3733,-25.08,6.20,12,0.79,-662.00,2677.00,25900,20241015,-35.91,12460,20240305,33.23,19550,-15.09,20250226,15060,10.23,20250203,25900,-35.91,20241015,13480,23.15,20240530,5.65,N,397030,1000,224 억,,1034027,N,N,642,N,00,N
+20250312,151224,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16650,-100,5,-0.60,2857981915,170601,96.56,16790,17090,16550,21750,11730,16750,16752.43,4.60,0,-22904,17510,17130,16670,16290,15830,17320,16480,225,5000,1000,12060,10,1,22486096,3744,-25.15,6.22,12,0.76,-662.00,2677.00,25900,20241015,-35.71,12460,20240305,33.63,19550,-14.83,20250226,15060,10.56,20250203,25900,-35.71,20241015,13480,23.52,20240530,5.65,N,397030,1000,224 억,,1034027,N,N,256,N,00,N
+20250312,141219,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16740,-10,5,-0.06,2213702225,131809,74.61,16790,17090,16550,21750,11730,16750,16794.77,4.60,0,-33642,17510,17130,16670,16290,15830,17320,16480,225,5000,1000,12060,10,1,22486096,3764,-25.29,6.25,12,0.59,-662.00,2677.00,25900,20241015,-35.37,12460,20240305,34.35,19550,-14.37,20250226,15060,11.16,20250203,25900,-35.37,20241015,13480,24.18,20240530,5.65,N,397030,1000,224 억,,1034027,N,N,256,N,00,N
+20250312,131220,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16780,30,2,0.18,2009849465,119637,67.72,16790,17090,16550,21750,11730,16750,16799.56,4.60,0,-37529,17510,17130,16670,16290,15830,17320,16480,225,5000,1000,12060,10,1,22486096,3773,-25.35,6.27,12,0.53,-662.00,2677.00,25900,20241015,-35.21,12460,20240305,34.67,19550,-14.17,20250226,15060,11.42,20250203,25900,-35.21,20241015,13480,24.48,20240530,5.65,N,397030,1000,224 억,,1034027,N,N,256,N,00,N
+20250312,121225,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16750,0,3,0.00,1853188205,110280,62.42,16790,17090,16550,21750,11730,16750,16804.39,4.60,0,-38573,17510,17130,16670,16290,15830,17320,16480,225,5000,1000,12060,10,1,22486096,3766,-25.30,6.26,12,0.49,-662.00,2677.00,25900,20241015,-35.33,12460,20240305,34.43,19550,-14.32,20250226,15060,11.22,20250203,25900,-35.33,20241015,13480,24.26,20240530,5.65,N,397030,1000,224 억,,1034027,N,N,256,N,00,N
+20250312,111214,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16810,60,2,0.36,1274927925,75646,42.82,16790,17090,16710,21750,11730,16750,16853.87,4.60,0,-24957,17510,17130,16670,16290,15830,17320,16480,225,5000,1000,12060,10,1,22486096,3780,-25.39,6.28,12,0.34,-662.00,2677.00,25900,20241015,-35.10,12460,20240305,34.91,19550,-14.02,20250226,15060,11.62,20250203,25900,-35.10,20241015,13480,24.70,20240530,5.65,N,397030,1000,224 억,,1034027,N,N,256,N,00,N
+20250312,101217,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16780,30,2,0.18,679405565,40248,22.78,16790,17090,16740,21750,11730,16750,16880.48,4.60,0,-10871,17510,17130,16670,16290,15830,17320,16480,225,5000,1000,12060,10,1,22486096,3773,-25.35,6.27,12,0.18,-662.00,2677.00,25900,20241015,-35.21,12460,20240305,34.67,19550,-14.17,20250226,15060,11.42,20250203,25900,-35.21,20241015,13480,24.48,20240530,5.65,N,397030,1000,224 억,,1034027,N,N,256,N,00,N
+20250312,091226,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16800,50,2,0.30,214211355,12747,7.22,16790,17040,16740,21750,11730,16750,16804.84,4.60,0,-917,17510,17130,16670,16290,15830,17320,16480,225,5000,1000,12060,10,1,22486096,3778,-25.38,6.28,12,0.06,-662.00,2677.00,25900,20241015,-35.14,12460,20240305,34.83,19550,-14.07,20250226,15060,11.55,20250203,25900,-35.14,20241015,13480,24.63,20240530,5.65,N,397030,1000,224 억,,1034027,N,N,256,N,00,N
 20250311,161211,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16750,-340,5,-1.99,2930402630,175066,98.49,16450,17050,16210,22200,11970,17090,16738.79,4.47,0,27047,17750,17420,17210,16880,16670,17585,17045,225,5110,1000,12300,10,1,22486096,3766,-25.30,6.26,12,0.78,-662.00,2677.00,25900,20241015,-35.33,12460,20240305,34.43,19550,-14.32,20250226,15060,11.22,20250203,25900,-35.33,20241015,13480,24.26,20240530,5.55,N,397030,1000,224 억,,1005926,N,N,256,N,00,N
 20250311,151213,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16790,-300,5,-1.76,2673916990,159767,89.88,16450,17050,16210,22200,11970,17090,16736.35,4.47,0,19334,17750,17420,17210,16880,16670,17585,17045,225,5110,1000,12300,10,1,22486096,3775,-25.36,6.27,12,0.71,-662.00,2677.00,25900,20241015,-35.17,12460,20240305,34.75,19550,-14.12,20250226,15060,11.49,20250203,25900,-35.17,20241015,13480,24.55,20240530,5.55,N,397030,1000,224 억,,1005926,N,N,1322,N,00,N
 20250311,141217,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17000,-90,5,-0.53,2451375910,146541,82.44,16450,17050,16210,22200,11970,17090,16728.26,4.47,0,20102,17750,17420,17210,16880,16670,17585,17045,225,5110,1000,12300,10,1,22486096,3823,-25.68,6.35,12,0.65,-662.00,2677.00,25900,20241015,-34.36,12460,20240305,36.44,19550,-13.04,20250226,15060,12.88,20250203,25900,-34.36,20241015,13480,26.11,20240530,5.55,N,397030,1000,224 억,,1005926,N,N,1322,N,00,N
diff --git a/398120/price/prices-20250301.csv b/398120/price/prices-20250301.csv
index 9df93ea354db..1effeb8425e9 100644
--- a/398120/price/prices-20250301.csv
+++ b/398120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,-20,5,-0.64,180022262,57793,90.42,3195,3195,3070,4055,2185,3120,3114.91,1.05,0,-13559,3220,3170,3070,3020,2920,3195,3045,11,935,100,2180,5,1,11074700,343,18.90,2.58,12,0.52,164.00,1200.00,6880,20241219,-54.94,2780,20250210,11.51,4280,-27.57,20250220,2780,11.51,20250210,6880,-54.94,20241219,2780,11.51,20250210,0.32,N,398120,100,11 억,,116510,N,N,0,N,00,N
+20250312,151224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3110,-10,5,-0.32,175740032,56414,88.26,3195,3195,3070,4055,2185,3120,3115.15,1.05,0,-12770,3220,3170,3070,3020,2920,3195,3045,11,935,100,2180,5,1,11074700,344,18.96,2.59,12,0.51,164.00,1200.00,6880,20241219,-54.80,2780,20250210,11.87,4280,-27.34,20250220,2780,11.87,20250210,6880,-54.80,20241219,2780,11.87,20250210,0.32,N,398120,100,11 억,,116510,N,N,0,N,00,N
+20250312,141219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,-35,5,-1.12,156716692,50258,78.63,3195,3195,3070,4055,2185,3120,3118.23,1.05,0,-10839,3220,3170,3070,3020,2920,3195,3045,11,935,100,2180,5,1,11074700,342,18.81,2.57,12,0.45,164.00,1200.00,6880,20241219,-55.16,2780,20250210,10.97,4280,-27.92,20250220,2780,10.97,20250210,6880,-55.16,20241219,2780,10.97,20250210,0.32,N,398120,100,11 억,,116510,N,N,0,N,00,N
+20250312,131220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3120,0,3,0.00,125967907,40301,63.05,3195,3195,3095,4055,2185,3120,3125.73,1.05,0,-10743,3220,3170,3070,3020,2920,3195,3045,11,935,100,2180,5,1,11074700,346,19.02,2.60,12,0.36,164.00,1200.00,6880,20241219,-54.65,2780,20250210,12.23,4280,-27.10,20250220,2780,12.23,20250210,6880,-54.65,20241219,2780,12.23,20250210,0.32,N,398120,100,11 억,,116510,N,N,0,N,00,N
+20250312,121225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3145,25,2,0.80,111517232,35687,55.83,3195,3195,3095,4055,2185,3120,3124.93,1.05,0,-10057,3220,3170,3070,3020,2920,3195,3045,11,935,100,2180,5,1,11074700,348,19.18,2.62,12,0.32,164.00,1200.00,6880,20241219,-54.29,2780,20250210,13.13,4280,-26.52,20250220,2780,13.13,20250210,6880,-54.29,20241219,2780,13.13,20250210,0.32,N,398120,100,11 억,,116510,N,N,0,N,00,N
+20250312,111215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3145,25,2,0.80,96842550,31006,48.51,3195,3195,3095,4055,2185,3120,3123.39,1.05,0,-8184,3220,3170,3070,3020,2920,3195,3045,11,935,100,2180,5,1,11074700,348,19.18,2.62,12,0.28,164.00,1200.00,6880,20241219,-54.29,2780,20250210,13.13,4280,-26.52,20250220,2780,13.13,20250210,6880,-54.29,20241219,2780,13.13,20250210,0.32,N,398120,100,11 억,,116510,N,N,0,N,00,N
+20250312,101217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3115,-5,5,-0.16,66968000,21504,33.64,3195,3195,3095,4055,2185,3120,3114.10,1.05,0,-3621,3220,3170,3070,3020,2920,3195,3045,11,935,100,2180,5,1,11074700,345,18.99,2.60,12,0.19,164.00,1200.00,6880,20241219,-54.72,2780,20250210,12.05,4280,-27.22,20250220,2780,12.05,20250210,6880,-54.72,20241219,2780,12.05,20250210,0.32,N,398120,100,11 억,,116510,N,N,0,N,00,N
+20250312,091226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,-20,5,-0.64,24029175,7681,12.02,3195,3195,3100,4055,2185,3120,3128.85,1.05,0,-4112,3220,3170,3070,3020,2920,3195,3045,11,935,100,2180,5,1,11074700,343,18.90,2.58,12,0.07,164.00,1200.00,6880,20241219,-54.94,2780,20250210,11.51,4280,-27.57,20250220,2780,11.51,20250210,6880,-54.94,20241219,2780,11.51,20250210,0.32,N,398120,100,11 억,,116510,N,N,0,N,00,N
 20250311,161211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3120,40,2,1.30,193040529,63650,104.07,3040,3120,2970,4000,2160,3080,3032.73,0.90,0,16495,3216,3147,3051,2982,2886,3182,3017,11,920,100,2150,5,1,11074700,346,19.02,2.60,12,0.57,164.00,1200.00,6880,20241219,-54.65,2780,20250210,12.23,4280,-27.10,20250220,2780,12.23,20250210,6880,-54.65,20241219,2780,12.23,20250210,0.33,N,398120,100,11 억,,100015,N,N,0,N,00,N
 20250311,151213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,0,3,0.00,182887979,60374,98.71,3040,3085,2970,4000,2160,3080,3029.25,0.90,0,17971,3216,3147,3051,2982,2886,3182,3017,11,920,100,2150,5,1,11074700,341,18.78,2.57,12,0.55,164.00,1200.00,6880,20241219,-55.23,2780,20250210,10.79,4280,-28.04,20250220,2780,10.79,20250210,6880,-55.23,20241219,2780,10.79,20250210,0.33,N,398120,100,11 억,,100015,N,N,0,N,00,N
 20250311,141218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,-25,5,-0.81,173158754,57201,93.53,3040,3080,2970,4000,2160,3080,3027.20,0.90,0,18796,3216,3147,3051,2982,2886,3182,3017,11,920,100,2150,5,1,11074700,338,18.63,2.55,12,0.52,164.00,1200.00,6880,20241219,-55.60,2780,20250210,9.89,4280,-28.62,20250220,2780,9.89,20250210,6880,-55.60,20241219,2780,9.89,20250210,0.33,N,398120,100,11 억,,100015,N,N,0,N,00,N
diff --git a/399720/price/prices-20250301.csv b/399720/price/prices-20250301.csv
index bb93b05b8394..27852cb4cb9d 100644
--- a/399720/price/prices-20250301.csv
+++ b/399720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161221,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,48650,2400,2,5.19,7947528225,165102,180.81,46450,49350,46200,60100,32400,46250,48134.90,0.27,0,9469,48050,47150,45600,44700,43150,47600,45150,58,13850,500,33300,50,1,11597320,5642,88.13,9.01,12,1.42,552.00,5398.00,127900,20240328,-61.96,27450,20241209,77.23,61500,-20.89,20250214,37600,29.39,20250102,127900,-61.96,20240328,27450,77.23,20241209,4.31,N,399720,500,57 억,,31399,N,N,172,N,00,N
+20250312,151225,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,48750,2500,2,5.41,7538773150,156709,171.62,46450,49350,46200,60100,32400,46250,48106.83,0.27,0,9128,48050,47150,45600,44700,43150,47600,45150,58,13850,500,33300,50,1,11597320,5654,88.32,9.03,12,1.35,552.00,5398.00,127900,20240328,-61.88,27450,20241209,77.60,61500,-20.73,20250214,37600,29.65,20250102,127900,-61.88,20240328,27450,77.60,20241209,4.31,N,399720,500,57 억,,31399,N,N,1529,N,00,N
+20250312,141219,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,48750,2500,2,5.41,6901301225,143613,157.28,46450,49350,46200,60100,32400,46250,48054.85,0.27,0,7892,48050,47150,45600,44700,43150,47600,45150,58,13850,500,33300,50,1,11597320,5654,88.32,9.03,12,1.24,552.00,5398.00,127900,20240328,-61.88,27450,20241209,77.60,61500,-20.73,20250214,37600,29.65,20250102,127900,-61.88,20240328,27450,77.60,20241209,4.31,N,399720,500,57 억,,31399,N,N,1529,N,00,N
+20250312,131221,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,48300,2050,2,4.43,5518723200,115257,126.22,46450,48650,46200,60100,32400,46250,47881.89,0.27,0,1684,48050,47150,45600,44700,43150,47600,45150,58,13850,500,33300,50,1,11597320,5602,87.50,8.95,12,0.99,552.00,5398.00,127900,20240328,-62.24,27450,20241209,75.96,61500,-21.46,20250214,37600,28.46,20250102,127900,-62.24,20240328,27450,75.96,20241209,4.31,N,399720,500,57 억,,31399,N,N,1529,N,00,N
+20250312,121225,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,48400,2150,2,4.65,5034253075,105264,115.28,46450,48650,46200,60100,32400,46250,47825.02,0.27,0,1083,48050,47150,45600,44700,43150,47600,45150,58,13850,500,33300,50,1,11597320,5613,87.68,8.97,12,0.91,552.00,5398.00,127900,20240328,-62.16,27450,20241209,76.32,61500,-21.30,20250214,37600,28.72,20250102,127900,-62.16,20240328,27450,76.32,20241209,4.31,N,399720,500,57 억,,31399,N,N,1529,N,00,N
+20250312,111215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,48400,2150,2,4.65,4243004775,88941,97.40,46450,48500,46200,60100,32400,46250,47705.84,0.27,0,1102,48050,47150,45600,44700,43150,47600,45150,58,13850,500,33300,50,1,11597320,5613,87.68,8.97,12,0.77,552.00,5398.00,127900,20240328,-62.16,27450,20241209,76.32,61500,-21.30,20250214,37600,28.72,20250102,127900,-62.16,20240328,27450,76.32,20241209,4.31,N,399720,500,57 억,,31399,N,N,1529,N,00,N
+20250312,101218,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,47750,1500,2,3.24,2785562250,58715,64.30,46450,48000,46200,60100,32400,46250,47442.09,0.27,0,-3815,48050,47150,45600,44700,43150,47600,45150,58,13850,500,33300,50,1,11597320,5538,86.50,8.85,12,0.51,552.00,5398.00,127900,20240328,-62.67,27450,20241209,73.95,61500,-22.36,20250214,37600,26.99,20250102,127900,-62.67,20240328,27450,73.95,20241209,4.31,N,399720,500,57 억,,31399,N,N,1529,N,00,N
+20250312,091226,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,47700,1450,2,3.14,930447750,19806,21.69,46450,47750,46200,60100,32400,46250,46978.07,0.27,0,-512,48050,47150,45600,44700,43150,47600,45150,58,13850,500,33300,50,1,11597320,5532,86.41,8.84,12,0.17,552.00,5398.00,127900,20240328,-62.71,27450,20241209,73.77,61500,-22.44,20250214,37600,26.86,20250102,127900,-62.71,20240328,27450,73.77,20241209,4.31,N,399720,500,57 억,,31399,N,N,1529,N,00,N
 20250311,161212,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46250,400,2,0.87,4042532475,89845,63.55,44100,46500,44050,59600,32100,45850,44993.70,0.18,0,7224,48350,47100,46450,45200,44550,46775,44875,58,13750,500,33010,50,1,11597320,5364,83.79,8.57,12,0.77,552.00,5398.00,127900,20240328,-63.84,27450,20241209,68.49,61500,-24.80,20250214,37600,23.01,20250102,127900,-63.84,20240328,27450,68.49,20241209,4.34,N,399720,500,57 억,,21414,N,N,1529,N,00,N
 20250311,151214,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46200,350,2,0.76,3866151575,86034,60.86,44100,46500,44050,59600,32100,45850,44937.44,0.18,0,6632,48350,47100,46450,45200,44550,46775,44875,58,13750,500,33010,50,1,11597320,5358,83.70,8.56,12,0.74,552.00,5398.00,127900,20240328,-63.88,27450,20241209,68.31,61500,-24.88,20250214,37600,22.87,20250102,127900,-63.88,20240328,27450,68.31,20241209,4.34,N,399720,500,57 억,,21414,N,N,96,N,00,N
 20250311,141218,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45900,50,2,0.11,3580316125,79827,56.47,44100,46500,44050,59600,32100,45850,44850.89,0.18,0,5265,48350,47100,46450,45200,44550,46775,44875,58,13750,500,33010,50,1,11597320,5323,83.15,8.50,12,0.69,552.00,5398.00,127900,20240328,-64.11,27450,20241209,67.21,61500,-25.37,20250214,37600,22.07,20250102,127900,-64.11,20240328,27450,67.21,20241209,4.34,N,399720,500,57 억,,21414,N,N,96,N,00,N
diff --git a/400760/price/prices-20250301.csv b/400760/price/prices-20250301.csv
index d8be236fc441..1aa5a1550a83 100644
--- a/400760/price/prices-20250301.csv
+++ b/400760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3570,-25,5,-0.70,198308465,56037,135.02,3550,3590,3515,4670,2520,3595,3538.88,0.60,0,18093,3638,3616,3573,3551,3508,3627,3562,219,1075,500,2660,5,1,43767888,1563,0.00,0.00,12,0.13,0.00,0.00,3850,20240801,-7.27,3200,20241115,11.56,3620,-1.38,20250307,3315,7.69,20250120,3850,-7.27,20240801,3200,11.56,20241115,0.00,N,400760,500,218 억,,261195,N,N,0,N,00,N
+20250312,151225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3540,-55,5,-1.53,187021180,52870,127.39,3550,3590,3515,4670,2520,3595,3537.38,0.60,0,18442,3638,3616,3573,3551,3508,3627,3562,219,1075,500,2660,5,1,43767888,1549,0.00,0.00,12,0.12,0.00,0.00,3850,20240801,-8.05,3200,20241115,10.62,3620,-2.21,20250307,3315,6.79,20250120,3850,-8.05,20240801,3200,10.62,20241115,0.00,N,400760,500,218 억,,261195,N,N,0,N,00,N
+20250312,141219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3540,-55,5,-1.53,168559365,47646,114.80,3550,3590,3515,4670,2520,3595,3537.74,0.60,0,16769,3638,3616,3573,3551,3508,3627,3562,219,1075,500,2660,5,1,43767888,1549,0.00,0.00,12,0.11,0.00,0.00,3850,20240801,-8.05,3200,20241115,10.62,3620,-2.21,20250307,3315,6.79,20250120,3850,-8.05,20240801,3200,10.62,20241115,0.00,N,400760,500,218 억,,261195,N,N,0,N,00,N
+20250312,131221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3525,-70,5,-1.95,147171170,41576,100.17,3550,3590,3515,4670,2520,3595,3539.81,0.60,0,14315,3638,3616,3573,3551,3508,3627,3562,219,1075,500,2660,5,1,43767888,1543,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-8.44,3200,20241115,10.16,3620,-2.62,20250307,3315,6.33,20250120,3850,-8.44,20240801,3200,10.16,20241115,0.00,N,400760,500,218 억,,261195,N,N,0,N,00,N
+20250312,121225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3535,-60,5,-1.67,125775625,35509,85.56,3550,3590,3515,4670,2520,3595,3542.08,0.60,0,11329,3638,3616,3573,3551,3508,3627,3562,219,1075,500,2660,5,1,43767888,1547,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-8.18,3200,20241115,10.47,3620,-2.35,20250307,3315,6.64,20250120,3850,-8.18,20240801,3200,10.47,20241115,0.00,N,400760,500,218 억,,261195,N,N,0,N,00,N
+20250312,111215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3550,-45,5,-1.25,60562895,17037,41.05,3550,3590,3530,4670,2520,3595,3554.79,0.60,0,5784,3638,3616,3573,3551,3508,3627,3562,219,1075,500,2660,5,1,43767888,1554,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-7.79,3200,20241115,10.94,3620,-1.93,20250307,3315,7.09,20250120,3850,-7.79,20240801,3200,10.94,20241115,0.00,N,400760,500,218 억,,261195,N,N,0,N,00,N
+20250312,101218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3565,-30,5,-0.83,20970305,5891,14.19,3550,3590,3550,4670,2520,3595,3559.72,0.60,0,1888,3638,3616,3573,3551,3508,3627,3562,219,1075,500,2660,5,1,43767888,1560,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-7.40,3200,20241115,11.41,3620,-1.52,20250307,3315,7.54,20250120,3850,-7.40,20240801,3200,11.41,20241115,0.00,N,400760,500,218 억,,261195,N,N,0,N,00,N
+20250312,091226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3590,-5,5,-0.14,12916240,3629,8.74,3550,3590,3550,4670,2520,3595,3559.17,0.60,0,1849,3638,3616,3573,3551,3508,3627,3562,219,1075,500,2660,5,1,43767888,1571,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-6.75,3200,20241115,12.19,3620,-0.83,20250307,3315,8.30,20250120,3850,-6.75,20240801,3200,12.19,20241115,0.00,N,400760,500,218 억,,261195,N,N,0,N,00,N
 20250311,161212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3595,-5,5,-0.14,147516745,41504,92.38,3595,3595,3530,4680,2520,3600,3554.28,0.61,0,-11010,3626,3612,3586,3572,3546,3620,3580,219,1080,500,2660,5,1,43767888,1573,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-6.62,3200,20241115,12.34,3620,-0.69,20250307,3315,8.45,20250120,3850,-6.62,20240801,3200,12.34,20241115,0.00,N,400760,500,218 억,,267665,N,N,0,N,00,N
 20250311,151214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3555,-45,5,-1.25,131968510,37166,82.73,3595,3595,3530,4680,2520,3600,3550.79,0.61,0,-10648,3626,3612,3586,3572,3546,3620,3580,219,1080,500,2660,5,1,43767888,1556,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-7.66,3200,20241115,11.09,3620,-1.80,20250307,3315,7.24,20250120,3850,-7.66,20240801,3200,11.09,20241115,0.00,N,400760,500,218 억,,267665,N,N,0,N,00,N
 20250311,141218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3545,-55,5,-1.53,114346855,32201,71.68,3595,3595,3530,4680,2520,3600,3551.03,0.61,0,-11516,3626,3612,3586,3572,3546,3620,3580,219,1080,500,2660,5,1,43767888,1552,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-7.92,3200,20241115,10.78,3620,-2.07,20250307,3315,6.94,20250120,3850,-7.92,20240801,3200,10.78,20241115,0.00,N,400760,500,218 억,,267665,N,N,0,N,00,N
diff --git a/402030/price/prices-20250301.csv b/402030/price/prices-20250301.csv
index a5ab78387375..39406e22b52f 100644
--- a/402030/price/prices-20250301.csv
+++ b/402030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21300,600,2,2.90,638687850,30195,59.55,21300,21400,20700,26900,14500,20700,21151.89,0.40,0,-39,21446,21072,20526,20152,19606,20800,19880,57,6200,500,14070,50,1,11467288,2443,-24.65,7.74,12,0.26,-864.00,2751.00,33650,20240315,-36.70,12360,20240909,72.33,29400,-27.55,20250204,19210,10.88,20250117,33650,-36.70,20240315,12360,72.33,20240909,0.63,N,402030,500,57 억,,46061,N,N,1,N,00,N
+20250312,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21350,650,2,3.14,605818150,28652,56.51,21300,21400,20700,26900,14500,20700,21144.01,0.40,0,256,21446,21072,20526,20152,19606,20800,19880,57,6200,500,14070,50,1,11467288,2448,-24.71,7.76,12,0.25,-864.00,2751.00,33650,20240315,-36.55,12360,20240909,72.73,29400,-27.38,20250204,19210,11.14,20250117,33650,-36.55,20240315,12360,72.73,20240909,0.63,N,402030,500,57 억,,46061,N,N,805,N,00,N
+20250312,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21250,550,2,2.66,512992350,24284,47.89,21300,21400,20700,26900,14500,20700,21124.71,0.40,0,975,21446,21072,20526,20152,19606,20800,19880,57,6200,500,14070,50,1,11467288,2437,-24.59,7.72,12,0.21,-864.00,2751.00,33650,20240315,-36.85,12360,20240909,71.93,29400,-27.72,20250204,19210,10.62,20250117,33650,-36.85,20240315,12360,71.93,20240909,0.63,N,402030,500,57 억,,46061,N,N,805,N,00,N
+20250312,131221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21200,500,2,2.42,407238000,19314,38.09,21300,21400,20700,26900,14500,20700,21085.12,0.40,0,-234,21446,21072,20526,20152,19606,20800,19880,57,6200,500,14070,50,1,11467288,2431,-24.54,7.71,12,0.17,-864.00,2751.00,33650,20240315,-37.00,12360,20240909,71.52,29400,-27.89,20250204,19210,10.36,20250117,33650,-37.00,20240315,12360,71.52,20240909,0.63,N,402030,500,57 억,,46061,N,N,805,N,00,N
+20250312,121226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21250,550,2,2.66,376954000,17883,35.27,21300,21400,20700,26900,14500,20700,21078.90,0.40,0,-407,21446,21072,20526,20152,19606,20800,19880,57,6200,500,14070,50,1,11467288,2437,-24.59,7.72,12,0.16,-864.00,2751.00,33650,20240315,-36.85,12360,20240909,71.93,29400,-27.72,20250204,19210,10.62,20250117,33650,-36.85,20240315,12360,71.93,20240909,0.63,N,402030,500,57 억,,46061,N,N,805,N,00,N
+20250312,111216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21250,550,2,2.66,347777225,16508,32.56,21300,21400,20700,26900,14500,20700,21067.19,0.40,0,136,21446,21072,20526,20152,19606,20800,19880,57,6200,500,14070,50,1,11467288,2437,-24.59,7.72,12,0.14,-864.00,2751.00,33650,20240315,-36.85,12360,20240909,71.93,29400,-27.72,20250204,19210,10.62,20250117,33650,-36.85,20240315,12360,71.93,20240909,0.63,N,402030,500,57 억,,46061,N,N,805,N,00,N
+20250312,101218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20950,250,2,1.21,230675300,10980,21.65,21300,21400,20700,26900,14500,20700,21008.68,0.40,0,-398,21446,21072,20526,20152,19606,20800,19880,57,6200,500,14070,50,1,11467288,2402,-24.25,7.62,12,0.10,-864.00,2751.00,33650,20240315,-37.74,12360,20240909,69.50,29400,-28.74,20250204,19210,9.06,20250117,33650,-37.74,20240315,12360,69.50,20240909,0.63,N,402030,500,57 억,,46061,N,N,805,N,00,N
+20250312,091227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,300,2,1.45,57063375,2731,5.39,21300,21400,20700,26900,14500,20700,20894.68,0.40,0,-1266,21446,21072,20526,20152,19606,20800,19880,57,6200,500,14070,50,1,11467288,2408,-24.31,7.63,12,0.02,-864.00,2751.00,33650,20240315,-37.59,12360,20240909,69.90,29400,-28.57,20250204,19210,9.32,20250117,33650,-37.59,20240315,12360,69.90,20240909,0.63,N,402030,500,57 억,,46061,N,N,805,N,00,N
 20250311,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20700,-300,5,-1.43,1026173070,50515,183.97,20900,20900,19980,27300,14700,21000,20313.77,0.37,0,3322,21466,21232,20766,20532,20066,21350,20650,57,6300,500,14280,50,1,11467288,2374,-23.96,7.52,12,0.44,-864.00,2751.00,34100,20240227,-39.30,12360,20240909,67.48,29400,-29.59,20250204,19210,7.76,20250117,33650,-38.48,20240315,12360,67.48,20240909,0.62,N,402030,500,57 억,,42772,N,N,805,N,00,N
 20250311,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20800,-200,5,-0.95,983601220,48465,176.50,20900,20900,19980,27300,14700,21000,20295.08,0.37,0,4081,21466,21232,20766,20532,20066,21350,20650,57,6300,500,14280,50,1,11467288,2385,-24.07,7.56,12,0.42,-864.00,2751.00,34100,20240227,-39.00,12360,20240909,68.28,29400,-29.25,20250204,19210,8.28,20250117,33650,-38.19,20240315,12360,68.28,20240909,0.62,N,402030,500,57 억,,42772,N,N,391,N,00,N
 20250311,141218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20450,-550,5,-2.62,911030920,44952,163.71,20900,20900,19980,27300,14700,21000,20266.75,0.37,0,4607,21466,21232,20766,20532,20066,21350,20650,57,6300,500,14280,50,1,11467288,2345,-23.67,7.43,12,0.39,-864.00,2751.00,34100,20240227,-40.03,12360,20240909,65.45,29400,-30.44,20250204,19210,6.45,20250117,33650,-39.23,20240315,12360,65.45,20240909,0.62,N,402030,500,57 억,,42772,N,N,391,N,00,N
diff --git a/402340/price/prices-20250301.csv b/402340/price/prices-20250301.csv
index ed94ab0b3e9d..910e0d32f654 100644
--- a/402340/price/prices-20250301.csv
+++ b/402340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161222,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,92000,4300,2,4.90,21395707300,234850,82.38,87800,92500,87800,114000,61400,87700,91103.36,51.95,0,-83372,90766,89232,86866,85332,82966,90000,86100,141,26300,100,63140,100,1,133548056,122864,-10.07,0.83,12,0.18,-9137.00,110540.00,109000,20240711,-15.60,65300,20240228,40.89,106600,-13.70,20250219,77200,19.17,20250102,109000,-15.60,20240711,66200,38.97,20240315,0.04,N,402340,100,141 억,,69375251,N,N,1263,N,00,N
+20250312,151225,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,92200,4500,2,5.13,18889920400,207625,72.83,87800,92500,87800,114000,61400,87700,90980.95,51.95,0,-80704,90766,89232,86866,85332,82966,90000,86100,141,26300,100,63140,100,1,133548056,123131,-10.09,0.83,12,0.16,-9137.00,110540.00,109000,20240711,-15.41,65300,20240228,41.19,106600,-13.51,20250219,77200,19.43,20250102,109000,-15.41,20240711,66200,39.27,20240315,0.04,N,402340,100,141 억,,69375251,N,N,375,N,00,N
+20250312,141220,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,91600,3900,2,4.45,14370650150,158396,55.56,87800,91700,87800,114000,61400,87700,90726.09,51.95,0,-66271,90766,89232,86866,85332,82966,90000,86100,141,26300,100,63140,100,1,133548056,122330,-10.03,0.83,12,0.12,-9137.00,110540.00,109000,20240711,-15.96,65300,20240228,40.28,106600,-14.07,20250219,77200,18.65,20250102,109000,-15.96,20240711,66200,38.37,20240315,0.04,N,402340,100,141 억,,69375251,N,N,375,N,00,N
+20250312,131222,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,91300,3600,2,4.10,11965596500,132078,46.33,87800,91700,87800,114000,61400,87700,90594.92,51.95,0,-51740,90766,89232,86866,85332,82966,90000,86100,141,26300,100,63140,100,1,133548056,121929,-9.99,0.83,12,0.10,-9137.00,110540.00,109000,20240711,-16.24,65300,20240228,39.82,106600,-14.35,20250219,77200,18.26,20250102,109000,-16.24,20240711,66200,37.92,20240315,0.04,N,402340,100,141 억,,69375251,N,N,375,N,00,N
+20250312,121226,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,91300,3600,2,4.10,9645170100,106642,37.41,87800,91700,87800,114000,61400,87700,90444.38,51.95,0,-42376,90766,89232,86866,85332,82966,90000,86100,141,26300,100,63140,100,1,133548056,121929,-9.99,0.83,12,0.08,-9137.00,110540.00,109000,20240711,-16.24,65300,20240228,39.82,106600,-14.35,20250219,77200,18.26,20250102,109000,-16.24,20240711,66200,37.92,20240315,0.04,N,402340,100,141 억,,69375251,N,N,375,N,00,N
+20250312,111216,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,91500,3800,2,4.33,7357822300,81617,28.63,87800,91700,87800,114000,61400,87700,90150.61,51.95,0,-28070,90766,89232,86866,85332,82966,90000,86100,141,26300,100,63140,100,1,133548056,122196,-10.01,0.83,12,0.06,-9137.00,110540.00,109000,20240711,-16.06,65300,20240228,40.12,106600,-14.17,20250219,77200,18.52,20250102,109000,-16.06,20240711,66200,38.22,20240315,0.04,N,402340,100,141 억,,69375251,N,N,375,N,00,N
+20250312,101219,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,90300,2600,2,2.96,3677611050,41107,14.42,87800,90300,87800,114000,61400,87700,89464.35,51.95,0,-12615,90766,89232,86866,85332,82966,90000,86100,141,26300,100,63140,100,1,133548056,120594,-9.88,0.82,12,0.03,-9137.00,110540.00,109000,20240711,-17.16,65300,20240228,38.28,106600,-15.29,20250219,77200,16.97,20250102,109000,-17.16,20240711,66200,36.40,20240315,0.04,N,402340,100,141 억,,69375251,N,N,375,N,00,N
+20250312,091227,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,89500,1800,2,2.05,1047777200,11830,4.15,87800,89600,87800,114000,61400,87700,88569.50,51.95,0,-4245,90766,89232,86866,85332,82966,90000,86100,141,26300,100,63140,100,1,133548056,119526,-9.80,0.81,12,0.01,-9137.00,110540.00,109000,20240711,-17.89,65300,20240228,37.06,106600,-16.04,20250219,77200,15.93,20250102,109000,-17.89,20240711,66200,35.20,20240315,0.04,N,402340,100,141 억,,69375251,N,N,375,N,00,N
 20250311,161212,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,87700,-1500,5,-1.68,24656263050,284884,196.06,85100,88400,84500,115900,62500,89200,86548.19,51.93,0,13510,92000,90600,89400,88000,86800,90000,87400,141,26700,100,64220,100,1,133548056,117122,-9.60,0.79,12,0.21,-9137.00,110540.00,109000,20240711,-19.54,64200,20240227,36.60,106600,-17.73,20250219,77200,13.60,20250102,109000,-19.54,20240711,66200,32.48,20240315,0.04,N,402340,100,141 억,,69348738,N,N,375,N,00,N
 20250311,151215,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,87800,-1400,5,-1.57,21108511950,244467,168.24,85100,88400,84500,115900,62500,89200,86344.97,51.93,0,16289,92000,90600,89400,88000,86800,90000,87400,141,26700,100,64220,100,1,133548056,117255,-9.61,0.79,12,0.18,-9137.00,110540.00,109000,20240711,-19.45,64200,20240227,36.76,106600,-17.64,20250219,77200,13.73,20250102,109000,-19.45,20240711,66200,32.63,20240315,0.04,N,402340,100,141 억,,69348738,N,N,1427,N,00,N
 20250311,141219,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,87500,-1700,5,-1.91,17317565250,201268,138.51,85100,88400,84500,115900,62500,89200,86042.22,51.93,0,11826,92000,90600,89400,88000,86800,90000,87400,141,26700,100,64220,100,1,133548056,116855,-9.58,0.79,12,0.15,-9137.00,110540.00,109000,20240711,-19.72,64200,20240227,36.29,106600,-17.92,20250219,77200,13.34,20250102,109000,-19.72,20240711,66200,32.18,20240315,0.04,N,402340,100,141 억,,69348738,N,N,1427,N,00,N
diff --git a/402420/price/prices-20250301.csv b/402420/price/prices-20250301.csv
index 6bc8073d0cbd..15dbd4c02d70 100644
--- a/402420/price/prices-20250301.csv
+++ b/402420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161222,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-400,5,-6.67,221600,41,41.41,5600,5600,5200,6900,5100,6000,5404.88,0.00,0,0,6600,6300,5700,5400,4800,6450,5550,11,900,500,3600,10,1,2226540,125,-4.96,-1.53,12,0.00,-1130.00,-3666.00,14990,20240315,-62.64,5100,20250311,9.80,11000,-49.09,20250114,5100,9.80,20250311,14990,-62.64,20240315,5100,9.80,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250312,151226,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-800,5,-13.33,162000,30,30.30,5600,5600,5200,6900,5100,6000,5400.00,0.00,0,0,6600,6300,5700,5400,4800,6450,5550,11,900,500,3600,10,1,2226540,116,-4.60,-1.42,12,0.00,-1130.00,-3666.00,14990,20240315,-65.31,5100,20250311,1.96,11000,-52.73,20250114,5100,1.96,20250311,14990,-65.31,20240315,5100,1.96,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250312,141220,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-800,5,-13.33,162000,30,30.30,5600,5600,5200,6900,5100,6000,5400.00,0.00,0,0,6600,6300,5700,5400,4800,6450,5550,11,900,500,3600,10,1,2226540,116,-4.60,-1.42,12,0.00,-1130.00,-3666.00,14990,20240315,-65.31,5100,20250311,1.96,11000,-52.73,20250114,5100,1.96,20250311,14990,-65.31,20240315,5100,1.96,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250312,131222,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-800,5,-13.33,162000,30,30.30,5600,5600,5200,6900,5100,6000,5400.00,0.00,0,0,6600,6300,5700,5400,4800,6450,5550,11,900,500,3600,10,1,2226540,116,-4.60,-1.42,12,0.00,-1130.00,-3666.00,14990,20240315,-65.31,5100,20250311,1.96,11000,-52.73,20250114,5100,1.96,20250311,14990,-65.31,20240315,5100,1.96,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250312,121226,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-800,5,-13.33,162000,30,30.30,5600,5600,5200,6900,5100,6000,5400.00,0.00,0,0,6600,6300,5700,5400,4800,6450,5550,11,900,500,3600,10,1,2226540,116,-4.60,-1.42,12,0.00,-1130.00,-3666.00,14990,20240315,-65.31,5100,20250311,1.96,11000,-52.73,20250114,5100,1.96,20250311,14990,-65.31,20240315,5100,1.96,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250312,111216,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-800,5,-13.33,162000,30,30.30,5600,5600,5200,6900,5100,6000,5400.00,0.00,0,0,6600,6300,5700,5400,4800,6450,5550,11,900,500,3600,10,1,2226540,116,-4.60,-1.42,12,0.00,-1130.00,-3666.00,14990,20240315,-65.31,5100,20250311,1.96,11000,-52.73,20250114,5100,1.96,20250311,14990,-65.31,20240315,5100,1.96,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250312,101219,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-800,5,-13.33,162000,30,30.30,5600,5600,5200,6900,5100,6000,5400.00,0.00,0,0,6600,6300,5700,5400,4800,6450,5550,11,900,500,3600,10,1,2226540,116,-4.60,-1.42,12,0.00,-1130.00,-3666.00,14990,20240315,-65.31,5100,20250311,1.96,11000,-52.73,20250114,5100,1.96,20250311,14990,-65.31,20240315,5100,1.96,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250312,091227,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,6900,5100,6000,0.00,0.00,0,0,6600,6300,5700,5400,4800,6450,5550,11,900,500,3600,10,1,2226540,134,-5.31,-1.64,12,0.00,-1130.00,-3666.00,14990,20240315,-59.97,5100,20250311,17.65,11000,-45.45,20250114,5100,17.65,20250311,14990,-59.97,20240315,5100,17.65,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250311,161213,57,100.00,KONEX,신저가,,N,N,N,N, ,N,6000,10,2,0.17,542370,99,21.48,5400,6000,5100,6880,5100,5990,5478.48,0.00,0,0,6376,6182,5806,5612,5236,5995,5425,11,890,500,3590,10,1,2226540,134,-5.31,-1.64,12,0.00,-1130.00,-3666.00,14990,20240315,-59.97,5100,20250311,17.65,11000,-45.45,20250114,5100,17.65,20250311,14990,-59.97,20240315,5100,17.65,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250311,151215,57,100.00,KONEX,신저가,,N,N,N,N, ,N,6000,10,2,0.17,542370,99,21.48,5400,6000,5100,6880,5100,5990,5478.48,0.00,0,0,6376,6182,5806,5612,5236,5995,5425,11,890,500,3590,10,1,2226540,134,-5.31,-1.64,12,0.00,-1130.00,-3666.00,14990,20240315,-59.97,5100,20250311,17.65,11000,-45.45,20250114,5100,17.65,20250311,14990,-59.97,20240315,5100,17.65,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250311,141219,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5400,-590,5,-9.85,262850,50,10.85,5400,5400,5100,6880,5100,5990,5257.00,0.00,0,0,6376,6182,5806,5612,5236,5995,5425,11,890,500,3590,10,1,2226540,120,-4.78,-1.47,12,0.00,-1130.00,-3666.00,14990,20240315,-63.98,5100,20250311,5.88,11000,-50.91,20250114,5100,5.88,20250311,14990,-63.98,20240315,5100,5.88,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250301.csv b/402490/price/prices-20250301.csv
index 27f68abcc7d6..891ca5906e45 100644
--- a/402490/price/prices-20250301.csv
+++ b/402490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18220,3650,2,25.05,76044666435,4336022,9342.46,14960,18750,14650,18940,10200,14570,17534.66,0.21,0,-15450,14976,14772,14436,14232,13896,14875,14335,41,4370,500,10190,10,1,8265944,1506,46.96,2.92,12,52.46,388.00,6248.00,36250,20240315,-49.74,10500,20241210,73.52,22050,-17.37,20250106,13840,31.65,20250307,36250,-49.74,20240315,10500,73.52,20241210,3.36,N,402490,500,41 억,,17125,N,N,0,N,00,N
+20250312,151226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18430,3860,2,26.49,68293328850,3912019,8428.90,14960,18750,14650,18940,10200,14570,17457.31,0.21,0,-12817,14976,14772,14436,14232,13896,14875,14335,41,4370,500,10190,10,1,8265944,1523,47.50,2.95,12,47.33,388.00,6248.00,36250,20240315,-49.16,10500,20241210,75.52,22050,-16.42,20250106,13840,33.16,20250307,36250,-49.16,20240315,10500,75.52,20241210,3.36,N,402490,500,41 억,,17125,N,N,0,N,00,N
+20250312,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17110,2540,2,17.43,28959461510,1699264,3661.26,14960,17900,14650,18940,10200,14570,17042.36,0.21,0,-10225,14976,14772,14436,14232,13896,14875,14335,41,4370,500,10190,10,1,8265944,1414,44.10,2.74,12,20.56,388.00,6248.00,36250,20240315,-52.80,10500,20241210,62.95,22050,-22.40,20250106,13840,23.63,20250307,36250,-52.80,20240315,10500,62.95,20241210,3.36,N,402490,500,41 억,,17125,N,N,0,N,00,N
+20250312,131222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15100,530,2,3.64,1306656270,86505,186.38,14960,15510,14650,18940,10200,14570,15104.98,0.21,0,10089,14976,14772,14436,14232,13896,14875,14335,41,4370,500,10190,10,1,8265944,1248,38.92,2.42,12,1.05,388.00,6248.00,36250,20240315,-58.34,10500,20241210,43.81,22050,-31.52,20250106,13840,9.10,20250307,36250,-58.34,20240315,10500,43.81,20241210,3.36,N,402490,500,41 억,,17125,N,N,0,N,00,N
+20250312,121226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,430,2,2.95,659203190,44125,95.07,14960,15190,14650,18940,10200,14570,14939.45,0.21,0,-1309,14976,14772,14436,14232,13896,14875,14335,41,4370,500,10190,10,1,8265944,1240,38.66,2.40,12,0.53,388.00,6248.00,36250,20240315,-58.62,10500,20241210,42.86,22050,-31.97,20250106,13840,8.38,20250307,36250,-58.62,20240315,10500,42.86,20241210,3.36,N,402490,500,41 억,,17125,N,N,0,N,00,N
+20250312,111216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14840,270,2,1.85,281244750,18954,40.84,14960,14960,14650,18940,10200,14570,14838.28,0.21,0,2146,14976,14772,14436,14232,13896,14875,14335,41,4370,500,10190,10,1,8265944,1227,38.25,2.38,12,0.23,388.00,6248.00,36250,20240315,-59.06,10500,20241210,41.33,22050,-32.70,20250106,13840,7.23,20250307,36250,-59.06,20240315,10500,41.33,20241210,3.36,N,402490,500,41 억,,17125,N,N,0,N,00,N
+20250312,101219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14890,320,2,2.20,217549950,14661,31.59,14960,14960,14650,18940,10200,14570,14838.68,0.21,0,1291,14976,14772,14436,14232,13896,14875,14335,41,4370,500,10190,10,1,8265944,1231,38.38,2.38,12,0.18,388.00,6248.00,36250,20240315,-58.92,10500,20241210,41.81,22050,-32.47,20250106,13840,7.59,20250307,36250,-58.92,20240315,10500,41.81,20241210,3.36,N,402490,500,41 억,,17125,N,N,0,N,00,N
+20250312,091227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14820,250,2,1.72,60000050,4067,8.76,14960,14960,14650,18940,10200,14570,14752.90,0.21,0,-314,14976,14772,14436,14232,13896,14875,14335,41,4370,500,10190,10,1,8265944,1225,38.20,2.37,12,0.05,388.00,6248.00,36250,20240315,-59.12,10500,20241210,41.14,22050,-32.79,20250106,13840,7.08,20250307,36250,-59.12,20240315,10500,41.14,20241210,3.36,N,402490,500,41 억,,17125,N,N,0,N,00,N
 20250311,161213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14570,-270,5,-1.82,659468275,46041,18.36,14320,14640,14100,19290,10390,14840,14323.39,0.26,0,-4464,16153,15496,15023,14366,13893,15260,14130,41,4450,500,10380,10,1,8265944,1204,37.55,2.33,12,0.56,388.00,6248.00,36250,20240315,-59.81,10500,20241210,38.76,22050,-33.92,20250106,13840,5.27,20250307,36250,-59.81,20240315,10500,38.76,20241210,3.40,N,402490,500,41 억,,21441,N,N,0,N,00,N
 20250311,151215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14500,-340,5,-2.29,622350065,43490,17.34,14320,14640,14100,19290,10390,14840,14310.19,0.26,0,-3830,16153,15496,15023,14366,13893,15260,14130,41,4450,500,10380,10,1,8265944,1199,37.37,2.32,12,0.53,388.00,6248.00,36250,20240315,-60.00,10500,20241210,38.10,22050,-34.24,20250106,13840,4.77,20250307,36250,-60.00,20240315,10500,38.10,20241210,3.40,N,402490,500,41 억,,21441,N,N,0,N,00,N
 20250311,141219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14450,-390,5,-2.63,585706315,40958,16.33,14320,14640,14100,19290,10390,14840,14300.17,0.26,0,-3777,16153,15496,15023,14366,13893,15260,14130,41,4450,500,10380,10,1,8265944,1194,37.24,2.31,12,0.50,388.00,6248.00,36250,20240315,-60.14,10500,20241210,37.62,22050,-34.47,20250106,13840,4.41,20250307,36250,-60.14,20240315,10500,37.62,20241210,3.40,N,402490,500,41 억,,21441,N,N,0,N,00,N
diff --git a/403360/price/prices-20250301.csv b/403360/price/prices-20250301.csv
index 6cbcd4af96cb..6459de832f5e 100644
--- a/403360/price/prices-20250301.csv
+++ b/403360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161223,57,100.00,KONEX,,,N,N,N,N, ,N,7690,160,2,2.12,3884190,511,19.48,7700,7700,7600,8650,6410,7530,7601.15,0.00,0,0,8710,8120,7810,7220,6910,7965,7065,17,1120,500,4660,10,1,3449454,265,64.08,5.22,12,0.01,120.00,1472.00,20000,20240329,-61.55,7500,20250311,2.53,11880,-35.27,20250211,7500,2.53,20250311,20000,-61.55,20240329,7500,2.53,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250312,151226,57,100.00,KONEX,,,N,N,N,N, ,N,7600,70,2,0.93,3876500,510,19.44,7700,7700,7600,8650,6410,7530,7600.98,0.00,0,0,8710,8120,7810,7220,6910,7965,7065,17,1120,500,4660,10,1,3449454,262,63.33,5.16,12,0.01,120.00,1472.00,20000,20240329,-62.00,7500,20250311,1.33,11880,-36.03,20250211,7500,1.33,20250311,20000,-62.00,20240329,7500,1.33,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250312,141221,57,100.00,KONEX,,,N,N,N,N, ,N,7600,70,2,0.93,3876500,510,19.44,7700,7700,7600,8650,6410,7530,7600.98,0.00,0,0,8710,8120,7810,7220,6910,7965,7065,17,1120,500,4660,10,1,3449454,262,63.33,5.16,12,0.01,120.00,1472.00,20000,20240329,-62.00,7500,20250311,1.33,11880,-36.03,20250211,7500,1.33,20250311,20000,-62.00,20240329,7500,1.33,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250312,131222,57,100.00,KONEX,,,N,N,N,N, ,N,7600,70,2,0.93,76500,10,0.38,7700,7700,7600,8650,6410,7530,7650.00,0.00,0,0,8710,8120,7810,7220,6910,7965,7065,17,1120,500,4660,10,1,3449454,262,63.33,5.16,12,0.00,120.00,1472.00,20000,20240329,-62.00,7500,20250311,1.33,11880,-36.03,20250211,7500,1.33,20250311,20000,-62.00,20240329,7500,1.33,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250312,121227,57,100.00,KONEX,,,N,N,N,N, ,N,7600,70,2,0.93,76500,10,0.38,7700,7700,7600,8650,6410,7530,7650.00,0.00,0,0,8710,8120,7810,7220,6910,7965,7065,17,1120,500,4660,10,1,3449454,262,63.33,5.16,12,0.00,120.00,1472.00,20000,20240329,-62.00,7500,20250311,1.33,11880,-36.03,20250211,7500,1.33,20250311,20000,-62.00,20240329,7500,1.33,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250312,111217,57,100.00,KONEX,,,N,N,N,N, ,N,7600,70,2,0.93,76500,10,0.38,7700,7700,7600,8650,6410,7530,7650.00,0.00,0,0,8710,8120,7810,7220,6910,7965,7065,17,1120,500,4660,10,1,3449454,262,63.33,5.16,12,0.00,120.00,1472.00,20000,20240329,-62.00,7500,20250311,1.33,11880,-36.03,20250211,7500,1.33,20250311,20000,-62.00,20240329,7500,1.33,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250312,101219,57,100.00,KONEX,,,N,N,N,N, ,N,7600,70,2,0.93,76500,10,0.38,7700,7700,7600,8650,6410,7530,7650.00,0.00,0,0,8710,8120,7810,7220,6910,7965,7065,17,1120,500,4660,10,1,3449454,262,63.33,5.16,12,0.00,120.00,1472.00,20000,20240329,-62.00,7500,20250311,1.33,11880,-36.03,20250211,7500,1.33,20250311,20000,-62.00,20240329,7500,1.33,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250312,091228,57,100.00,KONEX,,,N,N,N,N, ,N,7600,70,2,0.93,76500,10,0.38,7700,7700,7600,8650,6410,7530,7650.00,0.00,0,0,8710,8120,7810,7220,6910,7965,7065,17,1120,500,4660,10,1,3449454,262,63.33,5.16,12,0.00,120.00,1472.00,20000,20240329,-62.00,7500,20250311,1.33,11880,-36.03,20250211,7500,1.33,20250311,20000,-62.00,20240329,7500,1.33,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250311,161213,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7530,-1170,5,-13.45,20145230,2623,65575.00,8400,8400,7500,10000,7400,8700,7681.96,0.00,0,0,8900,8800,8600,8500,8300,8850,8550,17,1300,500,5390,10,1,3449454,260,62.75,5.12,12,0.08,120.00,1472.00,20000,20240329,-62.35,7500,20250311,0.40,11880,-36.62,20250211,7500,0.40,20250311,20000,-62.35,20240329,7500,0.40,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250311,151215,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7790,-910,5,-10.46,19294340,2510,62750.00,8400,8400,7500,10000,7400,8700,7686.99,0.00,0,0,8900,8800,8600,8500,8300,8850,8550,17,1300,500,5390,10,1,3449454,269,64.92,5.29,12,0.07,120.00,1472.00,20000,20240329,-61.05,7500,20250311,3.87,11880,-34.43,20250211,7500,3.87,20250311,20000,-61.05,20240329,7500,3.87,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250311,141220,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7790,-910,5,-10.46,19294340,2510,62750.00,8400,8400,7500,10000,7400,8700,7686.99,0.00,0,0,8900,8800,8600,8500,8300,8850,8550,17,1300,500,5390,10,1,3449454,269,64.92,5.29,12,0.07,120.00,1472.00,20000,20240329,-61.05,7500,20250311,3.87,11880,-34.43,20250211,7500,3.87,20250311,20000,-61.05,20240329,7500,3.87,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250301.csv b/403490/price/prices-20250301.csv
index a5309cdb0307..16a75ea6d5a7 100644
--- a/403490/price/prices-20250301.csv
+++ b/403490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1528,57,2,3.87,30382369405,17686953,6545.00,1580,1866,1526,1912,1030,1471,1717.91,1.31,0,-428841,1501,1485,1475,1459,1449,1481,1455,45,441,100,1020,1,1,45212464,691,47.75,1.83,12,39.12,32.00,836.00,2970,20240527,-48.55,1371,20250204,11.45,1866,-18.11,20250312,1371,11.45,20250204,2970,-48.55,20240527,1371,11.45,20250204,1.70,N,403490,100,45 억,,594326,N,N,0,N,00,N
+20250312,151227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1538,67,2,4.55,29953042485,17406299,6441.15,1580,1866,1537,1912,1030,1471,1720.82,1.31,0,-434595,1501,1485,1475,1459,1449,1481,1455,45,441,100,1020,1,1,45212464,695,48.06,1.84,12,38.50,32.00,836.00,2970,20240527,-48.22,1371,20250204,12.18,1866,-17.58,20250312,1371,12.18,20250204,2970,-48.22,20240527,1371,12.18,20250204,1.70,N,403490,100,45 억,,594326,N,N,0,N,00,N
+20250312,141221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1572,101,2,6.87,28853691267,16700155,6179.84,1580,1866,1570,1912,1030,1471,1727.75,1.31,0,-424869,1501,1485,1475,1459,1449,1481,1455,45,441,100,1020,1,1,45212464,711,49.12,1.88,12,36.94,32.00,836.00,2970,20240527,-47.07,1371,20250204,14.66,1866,-15.76,20250312,1371,14.66,20250204,2970,-47.07,20240527,1371,14.66,20250204,1.70,N,403490,100,45 억,,594326,N,N,0,N,00,N
+20250312,131223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1592,121,2,8.23,28096897592,16223206,6003.35,1580,1866,1570,1912,1030,1471,1731.90,1.31,0,-409150,1501,1485,1475,1459,1449,1481,1455,45,441,100,1020,1,1,45212464,720,49.75,1.90,12,35.88,32.00,836.00,2970,20240527,-46.40,1371,20250204,16.12,1866,-14.68,20250312,1371,16.12,20250204,2970,-46.40,20240527,1371,16.12,20250204,1.70,N,403490,100,45 억,,594326,N,N,0,N,00,N
+20250312,121227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1659,188,2,12.78,26205022537,15051644,5569.81,1580,1866,1570,1912,1030,1471,1741.01,1.31,0,-402061,1501,1485,1475,1459,1449,1481,1455,45,441,100,1020,1,1,45212464,750,51.84,1.98,12,33.29,32.00,836.00,2970,20240527,-44.14,1371,20250204,21.01,1866,-11.09,20250312,1371,21.01,20250204,2970,-44.14,20240527,1371,21.01,20250204,1.70,N,403490,100,45 억,,594326,N,N,0,N,00,N
+20250312,111217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1676,205,2,13.94,24990363226,14320873,5299.40,1580,1866,1570,1912,1030,1471,1745.03,1.31,0,-326107,1501,1485,1475,1459,1449,1481,1455,45,441,100,1020,1,1,45212464,758,52.38,2.00,12,31.67,32.00,836.00,2970,20240527,-43.57,1371,20250204,22.25,1866,-10.18,20250312,1371,22.25,20250204,2970,-43.57,20240527,1371,22.25,20250204,1.70,N,403490,100,45 억,,594326,N,N,0,N,00,N
+20250312,101220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1725,254,2,17.27,21232730763,12100737,4477.84,1580,1866,1570,1912,1030,1471,1754.66,1.31,0,-328833,1501,1485,1475,1459,1449,1481,1455,45,441,100,1020,1,1,45212464,780,53.91,2.06,12,26.76,32.00,836.00,2970,20240527,-41.92,1371,20250204,25.82,1866,-7.56,20250312,1371,25.82,20250204,2970,-41.92,20240527,1371,25.82,20250204,1.70,N,403490,100,45 억,,594326,N,N,0,N,00,N
+20250312,091228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1766,295,2,20.05,10382660617,5858060,2167.76,1580,1866,1570,1912,1030,1471,1772.37,1.31,0,-169795,1501,1485,1475,1459,1449,1481,1455,45,441,100,1020,1,1,45212464,798,55.19,2.11,12,12.96,32.00,836.00,2970,20240527,-40.54,1371,20250204,28.81,1866,-5.36,20250312,1371,28.81,20250204,2970,-40.54,20240527,1371,28.81,20250204,1.70,N,403490,100,45 억,,594326,N,N,0,N,00,N
 20250311,161213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1471,-26,5,-1.74,299666764,203084,52.98,1490,1491,1465,1946,1048,1497,1474.41,1.43,0,-52255,1569,1532,1481,1444,1393,1551,1463,45,449,100,1040,1,1,45212464,665,45.97,1.76,12,0.45,32.00,836.00,2970,20240527,-50.47,1371,20250204,7.29,1570,-6.31,20250108,1371,7.29,20250204,2970,-50.47,20240527,1371,7.29,20250204,1.68,N,403490,100,45 억,,646185,N,N,0,N,00,N
 20250311,151216,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1471,-26,5,-1.74,255030968,172933,45.11,1490,1491,1465,1946,1048,1497,1474.74,1.43,0,-51367,1569,1532,1481,1444,1393,1551,1463,45,449,100,1040,1,1,45212464,665,45.97,1.76,12,0.38,32.00,836.00,2970,20240527,-50.47,1371,20250204,7.29,1570,-6.31,20250108,1371,7.29,20250204,2970,-50.47,20240527,1371,7.29,20250204,1.68,N,403490,100,45 억,,646185,N,N,0,N,00,N
 20250311,141220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1470,-27,5,-1.80,196583883,133156,34.73,1490,1491,1468,1946,1048,1497,1476.34,1.43,0,-34670,1569,1532,1481,1444,1393,1551,1463,45,449,100,1040,1,1,45212464,665,45.94,1.76,12,0.29,32.00,836.00,2970,20240527,-50.51,1371,20250204,7.22,1570,-6.37,20250108,1371,7.22,20250204,2970,-50.51,20240527,1371,7.22,20250204,1.68,N,403490,100,45 억,,646185,N,N,0,N,00,N
diff --git a/403550/price/prices-20250301.csv b/403550/price/prices-20250301.csv
index 48f2b29b9d35..8ddfde9af769 100644
--- a/403550/price/prices-20250301.csv
+++ b/403550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161223,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14320,10,2,0.07,18432030,1290,14.92,14310,14490,14110,18600,10020,14310,14288.40,1.07,0,-86,15430,14870,14210,13650,12990,14540,13320,33,4290,100,10300,10,1,32841902,4703,-11.08,2.22,12,0.00,-1292.00,6458.00,22550,20240325,-36.50,13550,20250311,5.68,18190,-21.28,20250102,13550,5.68,20250311,22550,-36.50,20240325,13550,5.68,20250311,0.00,N,403550,100,32 억,,350552,N,N,21,N,00,N
+20250312,151227,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14320,10,2,0.07,18031070,1262,14.59,14310,14490,14110,18600,10020,14310,14287.69,1.07,0,-91,15430,14870,14210,13650,12990,14540,13320,33,4290,100,10300,10,1,32841902,4703,-11.08,2.22,12,0.00,-1292.00,6458.00,22550,20240325,-36.50,13550,20250311,5.68,18190,-21.28,20250102,13550,5.68,20250311,22550,-36.50,20240325,13550,5.68,20250311,0.00,N,403550,100,32 억,,350552,N,N,3,N,00,N
+20250312,141221,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14300,-10,5,-0.07,16355650,1145,13.24,14310,14490,14110,18600,10020,14310,14284.41,1.07,0,-85,15430,14870,14210,13650,12990,14540,13320,33,4290,100,10300,10,1,32841902,4696,-11.07,2.21,12,0.00,-1292.00,6458.00,22550,20240325,-36.59,13550,20250311,5.54,18190,-21.39,20250102,13550,5.54,20250311,22550,-36.59,20240325,13550,5.54,20250311,0.00,N,403550,100,32 억,,350552,N,N,3,N,00,N
+20250312,131223,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14310,0,3,0.00,15883440,1112,12.86,14310,14490,14110,18600,10020,14310,14283.67,1.07,0,-82,15430,14870,14210,13650,12990,14540,13320,33,4290,100,10300,10,1,32841902,4700,-11.08,2.22,12,0.00,-1292.00,6458.00,22550,20240325,-36.54,13550,20250311,5.61,18190,-21.33,20250102,13550,5.61,20250311,22550,-36.54,20240325,13550,5.61,20250311,0.00,N,403550,100,32 억,,350552,N,N,3,N,00,N
+20250312,121227,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14320,10,2,0.07,14995500,1050,12.14,14310,14490,14110,18600,10020,14310,14281.43,1.07,0,-77,15430,14870,14210,13650,12990,14540,13320,33,4290,100,10300,10,1,32841902,4703,-11.08,2.22,12,0.00,-1292.00,6458.00,22550,20240325,-36.50,13550,20250311,5.68,18190,-21.28,20250102,13550,5.68,20250311,22550,-36.50,20240325,13550,5.68,20250311,0.00,N,403550,100,32 억,,350552,N,N,3,N,00,N
+20250312,111217,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14320,10,2,0.07,13531900,948,10.96,14310,14490,14110,18600,10020,14310,14274.16,1.07,0,-72,15430,14870,14210,13650,12990,14540,13320,33,4290,100,10300,10,1,32841902,4703,-11.08,2.22,12,0.00,-1292.00,6458.00,22550,20240325,-36.50,13550,20250311,5.68,18190,-21.28,20250102,13550,5.68,20250311,22550,-36.50,20240325,13550,5.68,20250311,0.00,N,403550,100,32 억,,350552,N,N,3,N,00,N
+20250312,101220,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14320,10,2,0.07,7903030,555,6.42,14310,14490,14110,18600,10020,14310,14239.69,1.07,0,-69,15430,14870,14210,13650,12990,14540,13320,33,4290,100,10300,10,1,32841902,4703,-11.08,2.22,12,0.00,-1292.00,6458.00,22550,20240325,-36.50,13550,20250311,5.68,18190,-21.28,20250102,13550,5.68,20250311,22550,-36.50,20240325,13550,5.68,20250311,0.00,N,403550,100,32 억,,350552,N,N,3,N,00,N
+20250312,091228,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14340,30,2,0.21,1009030,71,0.82,14310,14340,14110,18600,10020,14310,14211.69,1.07,0,-7,15430,14870,14210,13650,12990,14540,13320,33,4290,100,10300,10,1,32841902,4710,-11.10,2.22,12,0.00,-1292.00,6458.00,22550,20240325,-36.41,13550,20250311,5.83,18190,-21.17,20250102,13550,5.83,20250311,22550,-36.41,20240325,13550,5.83,20250311,0.00,N,403550,100,32 억,,350552,N,N,3,N,00,N
 20250311,161214,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,14310,-480,5,-3.25,124129710,8637,230.75,14620,14770,13550,19220,10360,14790,14371.85,1.07,0,-3330,14936,14862,14826,14752,14716,14845,14735,33,4430,100,10640,10,1,32841902,4700,-11.08,2.22,12,0.03,-1292.00,6458.00,22550,20240325,-36.54,13550,20250311,5.61,18190,-21.33,20250102,13550,5.61,20250311,22550,-36.54,20240325,13550,5.61,20250311,0.00,N,403550,100,32 억,,350702,N,N,3,N,00,N
 20250311,151216,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,14370,-420,5,-2.84,120908710,8412,224.74,14620,14770,13550,19220,10360,14790,14373.36,1.07,0,-3314,14936,14862,14826,14752,14716,14845,14735,33,4430,100,10640,10,1,32841902,4719,-11.12,2.23,12,0.03,-1292.00,6458.00,22550,20240325,-36.27,13550,20250311,6.05,18190,-21.00,20250102,13550,6.05,20250311,22550,-36.27,20240325,13550,6.05,20250311,0.00,N,403550,100,32 억,,350702,N,N,33,N,00,N
 20250311,141220,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,14380,-410,5,-2.77,118345200,8235,220.01,14620,14770,13550,19220,10360,14790,14371.00,1.07,0,-3269,14936,14862,14826,14752,14716,14845,14735,33,4430,100,10640,10,1,32841902,4723,-11.13,2.23,12,0.03,-1292.00,6458.00,22550,20240325,-36.23,13550,20250311,6.13,18190,-20.95,20250102,13550,6.13,20250311,22550,-36.23,20240325,13550,6.13,20250311,0.00,N,403550,100,32 억,,350702,N,N,33,N,00,N
diff --git a/403870/price/prices-20250301.csv b/403870/price/prices-20250301.csv
index 71aead193bdb..a58a9d4c67c1 100644
--- a/403870/price/prices-20250301.csv
+++ b/403870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161223,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27800,2800,2,11.20,48226164925,1764207,298.92,25500,28150,25300,32500,17500,25000,27334.54,17.82,0,98674,25633,25316,24783,24466,23933,25475,24625,417,7500,500,18000,50,1,83498568,23213,28.11,8.20,12,2.11,989.00,3391.00,59300,20240307,-53.12,22650,20240805,22.74,34200,-18.71,20250124,24250,14.64,20250311,56900,-51.14,20240313,22650,22.74,20240805,2.25,N,403870,500,417 억,,14878760,N,N,7166,N,00,N
+20250312,151227,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27800,2800,2,11.20,46089605950,1687358,285.90,25500,28150,25300,32500,17500,25000,27314.68,17.82,0,112369,25633,25316,24783,24466,23933,25475,24625,417,7500,500,18000,50,1,83498568,23213,28.11,8.20,12,2.02,989.00,3391.00,59300,20240307,-53.12,22650,20240805,22.74,34200,-18.71,20250124,24250,14.64,20250311,56900,-51.14,20240313,22650,22.74,20240805,2.25,N,403870,500,417 억,,14878760,N,N,18397,N,00,N
+20250312,141221,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27450,2450,2,9.80,42942847275,1573604,266.63,25500,28150,25300,32500,17500,25000,27289.51,17.82,0,132865,25633,25316,24783,24466,23933,25475,24625,417,7500,500,18000,50,1,83498568,22920,27.76,8.09,12,1.88,989.00,3391.00,59300,20240307,-53.71,22650,20240805,21.19,34200,-19.74,20250124,24250,13.20,20250311,56900,-51.76,20240313,22650,21.19,20240805,2.25,N,403870,500,417 억,,14878760,N,N,18397,N,00,N
+20250312,131223,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27500,2500,2,10.00,39391539175,1445016,244.84,25500,28150,25300,32500,17500,25000,27260.31,17.82,0,145981,25633,25316,24783,24466,23933,25475,24625,417,7500,500,18000,50,1,83498568,22962,27.81,8.11,12,1.73,989.00,3391.00,59300,20240307,-53.63,22650,20240805,21.41,34200,-19.59,20250124,24250,13.40,20250311,56900,-51.67,20240313,22650,21.41,20240805,2.25,N,403870,500,417 억,,14878760,N,N,18397,N,00,N
+20250312,121228,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27800,2800,2,11.20,35719065650,1312811,222.44,25500,28150,25300,32500,17500,25000,27208.11,17.82,0,133158,25633,25316,24783,24466,23933,25475,24625,417,7500,500,18000,50,1,83498568,23213,28.11,8.20,12,1.57,989.00,3391.00,59300,20240307,-53.12,22650,20240805,22.74,34200,-18.71,20250124,24250,14.64,20250311,56900,-51.14,20240313,22650,22.74,20240805,2.25,N,403870,500,417 억,,14878760,N,N,18397,N,00,N
+20250312,111218,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27550,2550,2,10.20,28026747575,1036641,175.64,25500,27700,25300,32500,17500,25000,27036.15,17.82,0,122511,25633,25316,24783,24466,23933,25475,24625,417,7500,500,18000,50,1,83498568,23004,27.86,8.12,12,1.24,989.00,3391.00,59300,20240307,-53.54,22650,20240805,21.63,34200,-19.44,20250124,24250,13.61,20250311,56900,-51.58,20240313,22650,21.63,20240805,2.25,N,403870,500,417 억,,14878760,N,N,18397,N,00,N
+20250312,101220,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27600,2600,2,10.40,22634976050,840017,142.33,25500,27700,25300,32500,17500,25000,26945.89,17.82,0,102992,25633,25316,24783,24466,23933,25475,24625,417,7500,500,18000,50,1,83498568,23046,27.91,8.14,12,1.01,989.00,3391.00,59300,20240307,-53.46,22650,20240805,21.85,34200,-19.30,20250124,24250,13.81,20250311,56900,-51.49,20240313,22650,21.85,20240805,2.25,N,403870,500,417 억,,14878760,N,N,18397,N,00,N
+20250312,091228,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27000,2000,2,8.00,8503021875,318635,53.99,25500,27250,25300,32500,17500,25000,26685.86,17.82,0,46950,25633,25316,24783,24466,23933,25475,24625,417,7500,500,18000,50,1,83498568,22545,27.30,7.96,12,0.38,989.00,3391.00,59300,20240307,-54.47,22650,20240805,19.21,34200,-21.05,20250124,24250,11.34,20250311,56900,-52.55,20240313,22650,19.21,20240805,2.25,N,403870,500,417 억,,14878760,N,N,18397,N,00,N
 20250311,161214,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,25000,-600,5,-2.34,14452825300,586111,159.32,24650,25100,24250,33250,17950,25600,24658.35,17.76,0,-141,26566,26082,25816,25332,25066,25950,25200,417,7650,500,18430,50,1,83498568,20875,25.28,7.37,12,0.70,989.00,3391.00,59300,20240307,-57.84,22650,20240805,10.38,34200,-26.90,20250124,24250,3.09,20250311,56900,-56.06,20240313,22650,10.38,20240805,2.29,N,403870,500,417 억,,14832998,N,N,18397,N,00,N
 20250311,151216,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,25000,-600,5,-2.34,13900298200,564022,153.32,24650,25100,24250,33250,17950,25600,24644.94,17.76,0,3128,26566,26082,25816,25332,25066,25950,25200,417,7650,500,18430,50,1,83498568,20875,25.28,7.37,12,0.68,989.00,3391.00,59300,20240307,-57.84,22650,20240805,10.38,34200,-26.90,20250124,24250,3.09,20250311,56900,-56.06,20240313,22650,10.38,20240805,2.29,N,403870,500,417 억,,14832998,N,N,7759,N,00,N
 20250311,141220,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,24900,-700,5,-2.73,12635322525,513200,139.50,24650,25100,24250,33250,17950,25600,24620.64,17.76,0,72,26566,26082,25816,25332,25066,25950,25200,417,7650,500,18430,50,1,83498568,20791,25.18,7.34,12,0.61,989.00,3391.00,59300,20240307,-58.01,22650,20240805,9.93,34200,-27.19,20250124,24250,2.68,20250311,56900,-56.24,20240313,22650,9.93,20240805,2.29,N,403870,500,417 억,,14832998,N,N,7759,N,00,N
diff --git a/404990/price/prices-20250301.csv b/404990/price/prices-20250301.csv
index b63206bade64..05406f41cd51 100644
--- a/404990/price/prices-20250301.csv
+++ b/404990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161224,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3000,-95,5,-3.07,977706682,325759,263.58,3085,3085,2975,4020,2170,3095,3001.32,0.68,0,-49923,3125,3110,3085,3070,3045,3097,3057,560,925,1000,2220,5,1,55955884,1679,0.00,0.00,12,0.58,0.00,0.00,4500,20240613,-33.33,2975,20250312,0.84,3555,-15.61,20250102,2975,0.84,20250312,4500,-33.33,20240613,2975,0.84,20250312,0.00,N,404990,1000,559 억,,379898,N,N,112,N,00,N
+20250312,151227,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2985,-110,5,-3.55,958322597,319274,258.33,3085,3085,2975,4020,2170,3095,3001.57,0.68,0,-47387,3125,3110,3085,3070,3045,3097,3057,560,925,1000,2220,5,1,55955884,1670,0.00,0.00,12,0.57,0.00,0.00,4500,20240613,-33.67,2975,20250312,0.34,3555,-16.03,20250102,2975,0.34,20250312,4500,-33.67,20240613,2975,0.34,20250312,0.00,N,404990,1000,559 억,,379898,N,N,89,N,00,N
+20250312,141222,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2990,-105,5,-3.39,837958027,278938,225.70,3085,3085,2975,4020,2170,3095,3004.10,0.68,0,-44197,3125,3110,3085,3070,3045,3097,3057,560,925,1000,2220,5,1,55955884,1673,0.00,0.00,12,0.50,0.00,0.00,4500,20240613,-33.56,2975,20250312,0.50,3555,-15.89,20250102,2975,0.50,20250312,4500,-33.56,20240613,2975,0.50,20250312,0.00,N,404990,1000,559 억,,379898,N,N,89,N,00,N
+20250312,131223,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2990,-105,5,-3.39,704875042,234418,189.67,3085,3085,2975,4020,2170,3095,3006.92,0.68,0,-39259,3125,3110,3085,3070,3045,3097,3057,560,925,1000,2220,5,1,55955884,1673,0.00,0.00,12,0.42,0.00,0.00,4500,20240613,-33.56,2975,20250312,0.50,3555,-15.89,20250102,2975,0.50,20250312,4500,-33.56,20240613,2975,0.50,20250312,0.00,N,404990,1000,559 억,,379898,N,N,89,N,00,N
+20250312,121228,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2990,-105,5,-3.39,615313117,204438,165.42,3085,3085,2975,4020,2170,3095,3009.78,0.68,0,-38385,3125,3110,3085,3070,3045,3097,3057,560,925,1000,2220,5,1,55955884,1673,0.00,0.00,12,0.37,0.00,0.00,4500,20240613,-33.56,2975,20250312,0.50,3555,-15.89,20250102,2975,0.50,20250312,4500,-33.56,20240613,2975,0.50,20250312,0.00,N,404990,1000,559 억,,379898,N,N,89,N,00,N
+20250312,111218,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2975,-120,5,-3.88,447413716,148350,120.03,3085,3085,2975,4020,2170,3095,3015.93,0.68,0,-38032,3125,3110,3085,3070,3045,3097,3057,560,925,1000,2220,5,1,55955884,1665,0.00,0.00,12,0.27,0.00,0.00,4500,20240613,-33.89,2975,20250312,0.00,3555,-16.32,20250102,2975,0.00,20250312,4500,-33.89,20240613,2975,0.00,20250312,0.00,N,404990,1000,559 억,,379898,N,N,89,N,00,N
+20250312,101220,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3015,-80,5,-2.58,253273386,83604,67.65,3085,3085,3010,4020,2170,3095,3029.44,0.68,0,-26815,3125,3110,3085,3070,3045,3097,3057,560,925,1000,2220,5,1,55955884,1687,0.00,0.00,12,0.15,0.00,0.00,4500,20240613,-33.00,3010,20250312,0.17,3555,-15.19,20250102,3010,0.17,20250312,4500,-33.00,20240613,3010,0.17,20250312,0.00,N,404990,1000,559 억,,379898,N,N,89,N,00,N
+20250312,091229,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3035,-60,5,-1.94,69440055,22803,18.45,3085,3085,3030,4020,2170,3095,3045.22,0.68,0,-14743,3125,3110,3085,3070,3045,3097,3057,560,925,1000,2220,5,1,55955884,1698,0.00,0.00,12,0.04,0.00,0.00,4500,20240613,-32.56,3030,20250312,0.17,3555,-14.63,20250102,3030,0.17,20250312,4500,-32.56,20240613,3030,0.17,20250312,0.00,N,404990,1000,559 억,,379898,N,N,89,N,00,N
 20250311,161214,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3095,-10,5,-0.32,379296894,123590,85.78,3100,3100,3060,4035,2175,3105,3068.99,0.68,0,512,3248,3176,3118,3046,2988,3212,3082,560,930,1000,2230,5,1,55955884,1732,0.00,0.00,12,0.22,0.00,0.00,4500,20240613,-31.22,3060,20250311,1.14,3555,-12.94,20250102,3060,1.14,20250311,4500,-31.22,20240613,3060,1.14,20250311,0.00,N,404990,1000,559 억,,379935,N,N,89,N,00,N
 20250311,151216,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3075,-30,5,-0.97,369181214,120306,83.50,3100,3100,3060,4035,2175,3105,3068.68,0.68,0,-428,3248,3176,3118,3046,2988,3212,3082,560,930,1000,2230,5,1,55955884,1721,0.00,0.00,12,0.22,0.00,0.00,4500,20240613,-31.67,3060,20250311,0.49,3555,-13.50,20250102,3060,0.49,20250311,4500,-31.67,20240613,3060,0.49,20250311,0.00,N,404990,1000,559 억,,379935,N,N,116,N,00,N
 20250311,141221,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3070,-35,5,-1.13,300785864,98045,68.05,3100,3100,3060,4035,2175,3105,3067.83,0.68,0,-2513,3248,3176,3118,3046,2988,3212,3082,560,930,1000,2230,5,1,55955884,1718,0.00,0.00,12,0.18,0.00,0.00,4500,20240613,-31.78,3060,20250311,0.33,3555,-13.64,20250102,3060,0.33,20250311,4500,-31.78,20240613,3060,0.33,20250311,0.00,N,404990,1000,559 억,,379935,N,N,116,N,00,N
diff --git a/405000/price/prices-20250301.csv b/405000/price/prices-20250301.csv
index beac986f44fe..e8da9d35b8af 100644
--- a/405000/price/prices-20250301.csv
+++ b/405000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,603,-67,5,-10.00,178891069,271764,16.27,669,688,603,871,469,670,658.83,6.50,0,580,827,748,698,619,569,723,594,130,201,500,400,1,1,26076844,157,-0.60,1.51,12,1.04,-1000.00,399.00,3860,20240719,-84.38,522,20250307,15.52,1485,-59.39,20250106,522,15.52,20250307,3860,-84.38,20240719,522,15.52,20250307,0.00,N,405000,500,130 억,,1694200,N,N,0,N,00,N
+20250312,151228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,659,-11,5,-1.64,146894085,220264,13.19,669,688,650,871,469,670,666.90,6.50,0,935,827,748,698,619,569,723,594,130,201,500,400,1,1,26076844,172,-0.66,1.65,12,0.84,-1000.00,399.00,3860,20240719,-82.93,522,20250307,26.25,1485,-55.62,20250106,522,26.25,20250307,3860,-82.93,20240719,522,26.25,20250307,0.00,N,405000,500,130 억,,1694200,N,N,0,N,00,N
+20250312,141222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,663,-7,5,-1.04,127511836,190989,11.43,669,688,650,871,469,670,667.64,6.50,0,2987,827,748,698,619,569,723,594,130,201,500,400,1,1,26076844,173,-0.66,1.66,12,0.73,-1000.00,399.00,3860,20240719,-82.82,522,20250307,27.01,1485,-55.35,20250106,522,27.01,20250307,3860,-82.82,20240719,522,27.01,20250307,0.00,N,405000,500,130 억,,1694200,N,N,0,N,00,N
+20250312,131224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,661,-9,5,-1.34,123067796,184266,11.03,669,688,650,871,469,670,667.88,6.50,0,8311,827,748,698,619,569,723,594,130,201,500,400,1,1,26076844,172,-0.66,1.66,12,0.71,-1000.00,399.00,3860,20240719,-82.88,522,20250307,26.63,1485,-55.49,20250106,522,26.63,20250307,3860,-82.88,20240719,522,26.63,20250307,0.00,N,405000,500,130 억,,1694200,N,N,0,N,00,N
+20250312,121228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,666,-4,5,-0.60,107599846,160653,9.62,669,688,651,871,469,670,669.77,6.50,0,4937,827,748,698,619,569,723,594,130,201,500,400,1,1,26076844,174,-0.67,1.67,12,0.62,-1000.00,399.00,3860,20240719,-82.75,522,20250307,27.59,1485,-55.15,20250106,522,27.59,20250307,3860,-82.75,20240719,522,27.59,20250307,0.00,N,405000,500,130 억,,1694200,N,N,0,N,00,N
+20250312,111218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,675,5,2,0.75,73774173,109653,6.56,669,688,651,871,469,670,672.80,6.50,0,-1567,827,748,698,619,569,723,594,130,201,500,400,1,1,26076844,176,-0.68,1.69,12,0.42,-1000.00,399.00,3860,20240719,-82.51,522,20250307,29.31,1485,-54.55,20250106,522,29.31,20250307,3860,-82.51,20240719,522,29.31,20250307,0.00,N,405000,500,130 억,,1694200,N,N,0,N,00,N
+20250312,101221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,676,6,2,0.90,60883790,90671,5.43,669,686,651,871,469,670,671.48,6.50,0,1482,827,748,698,619,569,723,594,130,201,500,400,1,1,26076844,176,-0.68,1.69,12,0.35,-1000.00,399.00,3860,20240719,-82.49,522,20250307,29.50,1485,-54.48,20250106,522,29.50,20250307,3860,-82.49,20240719,522,29.50,20250307,0.00,N,405000,500,130 억,,1694200,N,N,0,N,00,N
+20250312,091229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,684,14,2,2.09,33857994,50566,3.03,669,686,651,871,469,670,669.58,6.50,0,4348,827,748,698,619,569,723,594,130,201,500,400,1,1,26076844,178,-0.68,1.71,12,0.19,-1000.00,399.00,3860,20240719,-82.28,522,20250307,31.03,1485,-53.94,20250106,522,31.03,20250307,3860,-82.28,20240719,522,31.03,20250307,0.00,N,405000,500,130 억,,1694200,N,N,0,N,00,N
 20250311,161215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,670,-22,5,-3.18,1181219375,1660376,45.94,750,777,648,899,485,692,711.50,6.45,0,10580,798,745,639,586,480,771,612,130,207,500,410,1,1,26076844,175,-0.67,1.68,12,6.37,-1000.00,399.00,3860,20240719,-82.64,522,20250307,28.35,1485,-54.88,20250106,522,28.35,20250307,3860,-82.64,20240719,522,28.35,20250307,0.00,N,405000,500,130 억,,1683068,N,N,0,N,00,N
 20250311,151217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,650,-42,5,-6.07,1150915707,1614587,44.67,750,777,649,899,485,692,712.82,6.45,0,11380,798,745,639,586,480,771,612,130,207,500,410,1,1,26076844,169,-0.65,1.63,12,6.19,-1000.00,399.00,3860,20240719,-83.16,522,20250307,24.52,1485,-56.23,20250106,522,24.52,20250307,3860,-83.16,20240719,522,24.52,20250307,0.00,N,405000,500,130 억,,1683068,N,N,0,N,00,N
 20250311,141221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,659,-33,5,-4.77,1110529686,1552972,42.96,750,777,652,899,485,692,715.10,6.45,0,15865,798,745,639,586,480,771,612,130,207,500,410,1,1,26076844,172,-0.66,1.65,12,5.96,-1000.00,399.00,3860,20240719,-82.93,522,20250307,26.25,1485,-55.62,20250106,522,26.25,20250307,3860,-82.93,20240719,522,26.25,20250307,0.00,N,405000,500,130 억,,1683068,N,N,0,N,00,N
diff --git a/405100/price/prices-20250301.csv b/405100/price/prices-20250301.csv
index 03c04014a7ca..88c609b8ef51 100644
--- a/405100/price/prices-20250301.csv
+++ b/405100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161224,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13150,440,2,3.46,265853115,20409,75.37,12930,13190,12770,16520,8900,12710,13026.27,2.92,0,5454,13283,12996,12503,12216,11723,13140,12360,61,3810,500,7880,10,1,12289301,1616,60.05,1.58,12,0.17,219.00,8347.00,43500,20240305,-69.77,9880,20241210,33.10,15250,-13.77,20250224,11700,12.39,20250102,39300,-66.54,20240313,9880,33.10,20241210,2.77,N,405100,500,61 억,,358451,N,N,0,N,00,N
+20250312,151228,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13130,420,2,3.30,257856735,19801,73.12,12930,13190,12770,16520,8900,12710,13022.41,2.92,0,5339,13283,12996,12503,12216,11723,13140,12360,61,3810,500,7880,10,1,12289301,1614,59.95,1.57,12,0.16,219.00,8347.00,43500,20240305,-69.82,9880,20241210,32.89,15250,-13.90,20250224,11700,12.22,20250102,39300,-66.59,20240313,9880,32.89,20241210,2.77,N,405100,500,61 억,,358451,N,N,0,N,00,N
+20250312,141222,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13120,410,2,3.23,222447995,17110,63.19,12930,13150,12770,16520,8900,12710,13001.05,2.92,0,4991,13283,12996,12503,12216,11723,13140,12360,61,3810,500,7880,10,1,12289301,1612,59.91,1.57,12,0.14,219.00,8347.00,43500,20240305,-69.84,9880,20241210,32.79,15250,-13.97,20250224,11700,12.14,20250102,39300,-66.62,20240313,9880,32.79,20241210,2.77,N,405100,500,61 억,,358451,N,N,0,N,00,N
+20250312,131224,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12960,250,2,1.97,129502595,9985,36.87,12930,13050,12770,16520,8900,12710,12969.71,2.92,0,-1233,13283,12996,12503,12216,11723,13140,12360,61,3810,500,7880,10,1,12289301,1593,59.18,1.55,12,0.08,219.00,8347.00,43500,20240305,-70.21,9880,20241210,31.17,15250,-15.02,20250224,11700,10.77,20250102,39300,-67.02,20240313,9880,31.17,20241210,2.77,N,405100,500,61 억,,358451,N,N,0,N,00,N
+20250312,121228,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13010,300,2,2.36,120187295,9268,34.23,12930,13050,12770,16520,8900,12710,12967.99,2.92,0,-1278,13283,12996,12503,12216,11723,13140,12360,61,3810,500,7880,10,1,12289301,1599,59.41,1.56,12,0.08,219.00,8347.00,43500,20240305,-70.09,9880,20241210,31.68,15250,-14.69,20250224,11700,11.20,20250102,39300,-66.90,20240313,9880,31.68,20241210,2.77,N,405100,500,61 억,,358451,N,N,0,N,00,N
+20250312,111218,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13010,300,2,2.36,89324265,6894,25.46,12930,13050,12770,16520,8900,12710,12956.81,2.92,0,236,13283,12996,12503,12216,11723,13140,12360,61,3810,500,7880,10,1,12289301,1599,59.41,1.56,12,0.06,219.00,8347.00,43500,20240305,-70.09,9880,20241210,31.68,15250,-14.69,20250224,11700,11.20,20250102,39300,-66.90,20240313,9880,31.68,20241210,2.77,N,405100,500,61 억,,358451,N,N,0,N,00,N
+20250312,101221,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12990,280,2,2.20,69302835,5352,19.76,12930,13050,12770,16520,8900,12710,12948.96,2.92,0,-209,13283,12996,12503,12216,11723,13140,12360,61,3810,500,7880,10,1,12289301,1596,59.32,1.56,12,0.04,219.00,8347.00,43500,20240305,-70.14,9880,20241210,31.48,15250,-14.82,20250224,11700,11.03,20250102,39300,-66.95,20240313,9880,31.48,20241210,2.77,N,405100,500,61 억,,358451,N,N,0,N,00,N
+20250312,091229,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12960,250,2,1.97,24059565,1859,6.87,12930,13020,12770,16520,8900,12710,12942.21,2.92,0,263,13283,12996,12503,12216,11723,13140,12360,61,3810,500,7880,10,1,12289301,1593,59.18,1.55,12,0.02,219.00,8347.00,43500,20240305,-70.21,9880,20241210,31.17,15250,-15.02,20250224,11700,10.77,20250102,39300,-67.02,20240313,9880,31.17,20241210,2.77,N,405100,500,61 억,,358451,N,N,0,N,00,N
 20250311,161215,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12710,-200,5,-1.55,337209805,27033,190.44,12630,12790,12010,16780,9040,12910,12474.01,2.83,0,4865,13123,13016,12953,12846,12783,12985,12815,61,3870,500,8000,10,1,12289301,1562,58.04,1.52,12,0.22,219.00,8347.00,43500,20240305,-70.78,9880,20241210,28.64,15250,-16.66,20250224,11700,8.63,20250102,39300,-67.66,20240313,9880,28.64,20241210,2.77,N,405100,500,61 억,,347517,N,N,1,N,00,N
 20250311,151217,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12710,-200,5,-1.55,331280405,26567,187.16,12630,12740,12010,16780,9040,12910,12469.62,2.83,0,4861,13123,13016,12953,12846,12783,12985,12815,61,3870,500,8000,10,1,12289301,1562,58.04,1.52,12,0.22,219.00,8347.00,43500,20240305,-70.78,9880,20241210,28.64,15250,-16.66,20250224,11700,8.63,20250102,39300,-67.66,20240313,9880,28.64,20241210,2.77,N,405100,500,61 억,,347517,N,N,1,N,00,N
 20250311,141221,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12740,-170,5,-1.32,327983505,26308,185.33,12630,12740,12010,16780,9040,12910,12467.06,2.83,0,5045,13123,13016,12953,12846,12783,12985,12815,61,3870,500,8000,10,1,12289301,1566,58.17,1.53,12,0.21,219.00,8347.00,43500,20240305,-70.71,9880,20241210,28.95,15250,-16.46,20250224,11700,8.89,20250102,39300,-67.58,20240313,9880,28.95,20241210,2.77,N,405100,500,61 억,,347517,N,N,1,N,00,N
diff --git a/405920/price/prices-20250301.csv b/405920/price/prices-20250301.csv
index 442b639d5e78..e86d73b93611 100644
--- a/405920/price/prices-20250301.csv
+++ b/405920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161225,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2675,125,2,4.90,141437147,53257,699.74,2550,2800,2530,3315,1785,2550,2655.71,0.48,0,2622,2600,2575,2555,2530,2510,2565,2520,644,765,5000,1630,5,1,12878076,344,-28.76,0.48,12,0.41,-93.00,5605.00,5680,20240329,-52.90,2530,20250312,5.73,3170,-15.62,20250109,2530,5.73,20250312,5680,-52.90,20240329,2530,5.73,20250312,0.80,N,405920,5000,643 억,,61599,N,N,0,N,00,N
+20250312,151228,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2575,25,2,0.98,126284367,47468,623.68,2550,2800,2530,3315,1785,2550,2660.41,0.48,0,4515,2600,2575,2555,2530,2510,2565,2520,644,765,5000,1630,5,1,12878076,332,-27.69,0.46,12,0.37,-93.00,5605.00,5680,20240329,-54.67,2530,20250312,1.78,3170,-18.77,20250109,2530,1.78,20250312,5680,-54.67,20240329,2530,1.78,20250312,0.80,N,405920,5000,643 억,,61599,N,N,0,N,00,N
+20250312,141223,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2590,40,2,1.57,25806312,9980,131.13,2550,2640,2530,3315,1785,2550,2585.80,0.48,0,-543,2600,2575,2555,2530,2510,2565,2520,644,765,5000,1630,5,1,12878076,334,-27.85,0.46,12,0.08,-93.00,5605.00,5680,20240329,-54.40,2530,20250312,2.37,3170,-18.30,20250109,2530,2.37,20250312,5680,-54.40,20240329,2530,2.37,20250312,0.80,N,405920,5000,643 억,,61599,N,N,0,N,00,N
+20250312,131224,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2610,60,2,2.35,25749292,9958,130.84,2550,2640,2530,3315,1785,2550,2585.79,0.48,0,-543,2600,2575,2555,2530,2510,2565,2520,644,765,5000,1630,5,1,12878076,336,-28.06,0.47,12,0.08,-93.00,5605.00,5680,20240329,-54.05,2530,20250312,3.16,3170,-17.67,20250109,2530,3.16,20250312,5680,-54.05,20240329,2530,3.16,20250312,0.80,N,405920,5000,643 억,,61599,N,N,0,N,00,N
+20250312,121229,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2580,30,2,1.18,15035335,5832,76.63,2550,2640,2530,3315,1785,2550,2578.08,0.48,0,524,2600,2575,2555,2530,2510,2565,2520,644,765,5000,1630,5,1,12878076,332,-27.74,0.46,12,0.05,-93.00,5605.00,5680,20240329,-54.58,2530,20250312,1.98,3170,-18.61,20250109,2530,1.98,20250312,5680,-54.58,20240329,2530,1.98,20250312,0.80,N,405920,5000,643 억,,61599,N,N,0,N,00,N
+20250312,111219,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2575,25,2,0.98,14968685,5806,76.28,2550,2640,2530,3315,1785,2550,2578.14,0.48,0,525,2600,2575,2555,2530,2510,2565,2520,644,765,5000,1630,5,1,12878076,332,-27.69,0.46,12,0.05,-93.00,5605.00,5680,20240329,-54.67,2530,20250312,1.78,3170,-18.77,20250109,2530,1.78,20250312,5680,-54.67,20240329,2530,1.78,20250312,0.80,N,405920,5000,643 억,,61599,N,N,0,N,00,N
+20250312,101221,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2565,15,2,0.59,9732240,3761,49.42,2550,2640,2530,3315,1785,2550,2587.67,0.48,0,-933,2600,2575,2555,2530,2510,2565,2520,644,765,5000,1630,5,1,12878076,330,-27.58,0.46,12,0.03,-93.00,5605.00,5680,20240329,-54.84,2530,20250312,1.38,3170,-19.09,20250109,2530,1.38,20250312,5680,-54.84,20240329,2530,1.38,20250312,0.80,N,405920,5000,643 억,,61599,N,N,0,N,00,N
+20250312,091229,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2535,-15,5,-0.59,1378700,543,7.13,2550,2550,2530,3315,1785,2550,2539.04,0.48,0,-116,2600,2575,2555,2530,2510,2565,2520,644,765,5000,1630,5,1,12878076,326,-27.26,0.45,12,0.00,-93.00,5605.00,5680,20240329,-55.37,2530,20250312,0.20,3170,-20.03,20250109,2530,0.20,20250312,5680,-55.37,20240329,2530,0.20,20250312,0.80,N,405920,5000,643 억,,61599,N,N,0,N,00,N
 20250311,161215,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2550,-30,5,-1.16,19213335,7539,75.04,2580,2580,2535,3350,1810,2580,2548.53,0.49,0,-1432,2640,2610,2595,2565,2550,2602,2557,644,770,5000,1650,5,1,12878076,328,-27.42,0.45,12,0.06,-93.00,5605.00,5680,20240329,-55.11,2535,20250311,0.59,3170,-19.56,20250109,2535,0.59,20250311,5680,-55.11,20240329,2535,0.59,20250311,0.78,N,405920,5000,643 억,,63035,N,N,0,N,00,N
 20250311,151217,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2540,-40,5,-1.55,18871695,7405,73.71,2580,2580,2535,3350,1810,2580,2548.51,0.49,0,-1382,2640,2610,2595,2565,2550,2602,2557,644,770,5000,1650,5,1,12878076,327,-27.31,0.45,12,0.06,-93.00,5605.00,5680,20240329,-55.28,2535,20250311,0.20,3170,-19.87,20250109,2535,0.20,20250311,5680,-55.28,20240329,2535,0.20,20250311,0.78,N,405920,5000,643 억,,63035,N,N,0,N,00,N
 20250311,141222,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2545,-35,5,-1.36,13399740,5255,52.31,2580,2580,2535,3350,1810,2580,2549.90,0.49,0,-1352,2640,2610,2595,2565,2550,2602,2557,644,770,5000,1650,5,1,12878076,328,-27.37,0.45,12,0.04,-93.00,5605.00,5680,20240329,-55.19,2535,20250311,0.39,3170,-19.72,20250109,2535,0.39,20250311,5680,-55.19,20240329,2535,0.39,20250311,0.78,N,405920,5000,643 억,,63035,N,N,0,N,00,N
diff --git a/406820/price/prices-20250301.csv b/406820/price/prices-20250301.csv
index 365f41df9647..7b690505ff03 100644
--- a/406820/price/prices-20250301.csv
+++ b/406820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13530,720,2,5.62,354044170,26651,191.03,12670,13600,12670,16650,8970,12810,13289.68,0.81,0,3489,13276,13042,12796,12562,12316,13160,12680,18,3840,500,8190,10,1,3534040,478,-5.15,1.36,12,0.75,-2629.00,9930.00,29150,20240604,-53.58,9280,20241210,45.80,15280,-11.45,20250227,10600,27.64,20250102,29150,-53.58,20240604,9280,45.80,20241210,0.86,N,406820,500,17 억,,28782,N,N,0,N,00,N
+20250312,151229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13440,630,2,4.92,330780940,24930,178.70,12670,13600,12670,16650,8970,12810,13273.82,0.81,0,3343,13276,13042,12796,12562,12316,13160,12680,18,3840,500,8190,10,1,3534040,475,-5.11,1.35,12,0.71,-2629.00,9930.00,29150,20240604,-53.89,9280,20241210,44.83,15280,-12.04,20250227,10600,26.79,20250102,29150,-53.89,20240604,9280,44.83,20241210,0.86,N,406820,500,17 억,,28782,N,N,0,N,00,N
+20250312,141223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13410,600,2,4.68,295430440,22300,159.85,12670,13600,12670,16650,8970,12810,13253.81,0.81,0,2448,13276,13042,12796,12562,12316,13160,12680,18,3840,500,8190,10,1,3534040,474,-5.10,1.35,12,0.63,-2629.00,9930.00,29150,20240604,-54.00,9280,20241210,44.50,15280,-12.24,20250227,10600,26.51,20250102,29150,-54.00,20240604,9280,44.50,20241210,0.86,N,406820,500,17 억,,28782,N,N,0,N,00,N
+20250312,131225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13320,510,2,3.98,182248020,13896,99.61,12670,13370,12670,16650,8970,12810,13121.69,0.81,0,1748,13276,13042,12796,12562,12316,13160,12680,18,3840,500,8190,10,1,3534040,471,-5.07,1.34,12,0.39,-2629.00,9930.00,29150,20240604,-54.31,9280,20241210,43.53,15280,-12.83,20250227,10600,25.66,20250102,29150,-54.31,20240604,9280,43.53,20241210,0.86,N,406820,500,17 억,,28782,N,N,0,N,00,N
+20250312,121229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13100,290,2,2.26,135810950,10396,74.52,12670,13370,12670,16650,8970,12810,13071.10,0.81,0,1676,13276,13042,12796,12562,12316,13160,12680,18,3840,500,8190,10,1,3534040,463,-4.98,1.32,12,0.29,-2629.00,9930.00,29150,20240604,-55.06,9280,20241210,41.16,15280,-14.27,20250227,10600,23.58,20250102,29150,-55.06,20240604,9280,41.16,20241210,0.86,N,406820,500,17 억,,28782,N,N,0,N,00,N
+20250312,111219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13040,230,2,1.80,56078930,4353,31.20,12670,13050,12670,16650,8970,12810,12888.06,0.81,0,455,13276,13042,12796,12562,12316,13160,12680,18,3840,500,8190,10,1,3534040,461,-4.96,1.31,12,0.12,-2629.00,9930.00,29150,20240604,-55.27,9280,20241210,40.52,15280,-14.66,20250227,10600,23.02,20250102,29150,-55.27,20240604,9280,40.52,20241210,0.86,N,406820,500,17 억,,28782,N,N,0,N,00,N
+20250312,101222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12930,120,2,0.94,41808260,3256,23.34,12670,12930,12670,16650,8970,12810,12843.37,0.81,0,248,13276,13042,12796,12562,12316,13160,12680,18,3840,500,8190,10,1,3534040,457,-4.92,1.30,12,0.09,-2629.00,9930.00,29150,20240604,-55.64,9280,20241210,39.33,15280,-15.38,20250227,10600,21.98,20250102,29150,-55.64,20240604,9280,39.33,20241210,0.86,N,406820,500,17 억,,28782,N,N,0,N,00,N
+20250312,091230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12760,-50,5,-0.39,20269070,1584,11.35,12670,12880,12670,16650,8970,12810,12793.00,0.81,0,242,13276,13042,12796,12562,12316,13160,12680,18,3840,500,8190,10,1,3534040,451,-4.85,1.28,12,0.04,-2629.00,9930.00,29150,20240604,-56.23,9280,20241210,37.50,15280,-16.49,20250227,10600,20.38,20250102,29150,-56.23,20240604,9280,37.50,20241210,0.86,N,406820,500,17 억,,28782,N,N,0,N,00,N
 20250311,161215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12810,-400,5,-3.03,172622530,13554,76.70,12750,13030,12550,17170,9250,13210,12735.90,0.79,0,814,13716,13462,13236,12982,12756,13350,12870,18,3960,500,8450,10,1,3534040,453,-4.87,1.29,12,0.38,-2629.00,9930.00,29150,20240604,-56.05,9280,20241210,38.04,15280,-16.16,20250227,10600,20.85,20250102,29150,-56.05,20240604,9280,38.04,20241210,0.85,N,406820,500,17 억,,27958,N,N,0,N,00,N
 20250311,151218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12730,-480,5,-3.63,159113470,12497,70.72,12750,13030,12550,17170,9250,13210,12732.13,0.79,0,1039,13716,13462,13236,12982,12756,13350,12870,18,3960,500,8450,10,1,3534040,450,-4.84,1.28,12,0.35,-2629.00,9930.00,29150,20240604,-56.33,9280,20241210,37.18,15280,-16.69,20250227,10600,20.09,20250102,29150,-56.33,20240604,9280,37.18,20241210,0.85,N,406820,500,17 억,,27958,N,N,0,N,00,N
 20250311,141222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12790,-420,5,-3.18,137943380,10839,61.33,12750,13030,12550,17170,9250,13210,12726.58,0.79,0,2051,13716,13462,13236,12982,12756,13350,12870,18,3960,500,8450,10,1,3534040,452,-4.86,1.29,12,0.31,-2629.00,9930.00,29150,20240604,-56.12,9280,20241210,37.82,15280,-16.30,20250227,10600,20.66,20250102,29150,-56.12,20240604,9280,37.82,20241210,0.85,N,406820,500,17 억,,27958,N,N,0,N,00,N
diff --git a/407400/price/prices-20250301.csv b/407400/price/prices-20250301.csv
index 477c25dd3dd3..0985b9094f24 100644
--- a/407400/price/prices-20250301.csv
+++ b/407400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7910,120,2,1.54,400180715,50209,78.51,7740,8100,7740,10120,5460,7790,7970.31,0.82,0,2281,8163,7976,7783,7596,7403,7880,7500,12,2330,100,4820,10,1,12394950,980,-38.59,2.71,12,0.41,-205.00,2917.00,13200,20240620,-40.08,4955,20241115,59.64,10550,-25.02,20250117,7590,4.22,20250311,13200,-40.08,20240620,4955,59.64,20241115,2.85,N,407400,100,12 억,,101598,N,N,0,N,00,N
+20250312,151229,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7990,200,2,2.57,388903585,48786,76.29,7740,8100,7740,10120,5460,7790,7971.62,0.82,0,2528,8163,7976,7783,7596,7403,7880,7500,12,2330,100,4820,10,1,12394950,990,-38.98,2.74,12,0.39,-205.00,2917.00,13200,20240620,-39.47,4955,20241115,61.25,10550,-24.27,20250117,7590,5.27,20250311,13200,-39.47,20240620,4955,61.25,20241115,2.85,N,407400,100,12 억,,101598,N,N,0,N,00,N
+20250312,141223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8000,210,2,2.70,354698745,44476,69.55,7740,8100,7740,10120,5460,7790,7975.06,0.82,0,2925,8163,7976,7783,7596,7403,7880,7500,12,2330,100,4820,10,1,12394950,992,-39.02,2.74,12,0.36,-205.00,2917.00,13200,20240620,-39.39,4955,20241115,61.45,10550,-24.17,20250117,7590,5.40,20250311,13200,-39.39,20240620,4955,61.45,20241115,2.85,N,407400,100,12 억,,101598,N,N,0,N,00,N
+20250312,131225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7980,190,2,2.44,331199455,41521,64.93,7740,8100,7740,10120,5460,7790,7976.67,0.82,0,1525,8163,7976,7783,7596,7403,7880,7500,12,2330,100,4820,10,1,12394950,989,-38.93,2.74,12,0.33,-205.00,2917.00,13200,20240620,-39.55,4955,20241115,61.05,10550,-24.36,20250117,7590,5.14,20250311,13200,-39.55,20240620,4955,61.05,20241115,2.85,N,407400,100,12 억,,101598,N,N,0,N,00,N
+20250312,121229,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8060,270,2,3.47,270453815,33869,52.96,7740,8100,7740,10120,5460,7790,7985.29,0.82,0,235,8163,7976,7783,7596,7403,7880,7500,12,2330,100,4820,10,1,12394950,999,-39.32,2.76,12,0.27,-205.00,2917.00,13200,20240620,-38.94,4955,20241115,62.66,10550,-23.60,20250117,7590,6.19,20250311,13200,-38.94,20240620,4955,62.66,20241115,2.85,N,407400,100,12 억,,101598,N,N,0,N,00,N
+20250312,111219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8090,300,2,3.85,244388765,30637,47.91,7740,8100,7740,10120,5460,7790,7976.92,0.82,0,-133,8163,7976,7783,7596,7403,7880,7500,12,2330,100,4820,10,1,12394950,1003,-39.46,2.77,12,0.25,-205.00,2917.00,13200,20240620,-38.71,4955,20241115,63.27,10550,-23.32,20250117,7590,6.59,20250311,13200,-38.71,20240620,4955,63.27,20241115,2.85,N,407400,100,12 억,,101598,N,N,0,N,00,N
+20250312,101222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8080,290,2,3.72,197018295,24733,38.67,7740,8090,7740,10120,5460,7790,7965.81,0.82,0,-2662,8163,7976,7783,7596,7403,7880,7500,12,2330,100,4820,10,1,12394950,1002,-39.41,2.77,12,0.20,-205.00,2917.00,13200,20240620,-38.79,4955,20241115,63.07,10550,-23.41,20250117,7590,6.46,20250311,13200,-38.79,20240620,4955,63.07,20241115,2.85,N,407400,100,12 억,,101598,N,N,0,N,00,N
+20250312,091230,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7970,180,2,2.31,68203450,8715,13.63,7740,7970,7740,10120,5460,7790,7825.98,0.82,0,2082,8163,7976,7783,7596,7403,7880,7500,12,2330,100,4820,10,1,12394950,988,-38.88,2.73,12,0.07,-205.00,2917.00,13200,20240620,-39.62,4955,20241115,60.85,10550,-24.45,20250117,7590,5.01,20250311,13200,-39.62,20240620,4955,60.85,20241115,2.85,N,407400,100,12 억,,101598,N,N,0,N,00,N
 20250311,161216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7790,-200,5,-2.50,489098195,62727,57.50,7900,7970,7590,10380,5600,7990,7797.26,0.83,0,-1759,8290,8140,8030,7880,7770,8085,7825,12,2390,100,4950,10,1,12394950,966,-38.00,2.67,12,0.51,-205.00,2917.00,13200,20240620,-40.98,4955,20241115,57.21,10550,-26.16,20250117,7590,2.64,20250311,13200,-40.98,20240620,4955,57.21,20241115,2.88,N,407400,100,12 억,,103357,N,N,0,N,00,N
 20250311,151218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7770,-220,5,-2.75,468330605,60064,55.06,7900,7970,7590,10380,5600,7990,7797.19,0.83,0,-3020,8290,8140,8030,7880,7770,8085,7825,12,2390,100,4950,10,1,12394950,963,-37.90,2.66,12,0.48,-205.00,2917.00,13200,20240620,-41.14,4955,20241115,56.81,10550,-26.35,20250117,7590,2.37,20250311,13200,-41.14,20240620,4955,56.81,20241115,2.88,N,407400,100,12 억,,103357,N,N,0,N,00,N
 20250311,141222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7840,-150,5,-1.88,367556885,47140,43.21,7900,7970,7590,10380,5600,7990,7797.13,0.83,0,5872,8290,8140,8030,7880,7770,8085,7825,12,2390,100,4950,10,1,12394950,972,-38.24,2.69,12,0.38,-205.00,2917.00,13200,20240620,-40.61,4955,20241115,58.22,10550,-25.69,20250117,7590,3.29,20250311,13200,-40.61,20240620,4955,58.22,20241115,2.88,N,407400,100,12 억,,103357,N,N,0,N,00,N
diff --git a/408900/price/prices-20250301.csv b/408900/price/prices-20250301.csv
index 6ab264485acd..0a233d85a061 100644
--- a/408900/price/prices-20250301.csv
+++ b/408900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161225,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3515,-195,5,-5.26,5369331626,1481111,29.49,3695,3750,3490,4820,2600,3710,3625.67,0.54,0,35781,4183,3946,3823,3586,3463,3885,3525,33,1110,100,2300,5,1,32706134,1150,44.49,2.85,12,4.53,79.00,1235.00,12500,20240409,-71.88,2225,20240909,57.98,4380,-19.75,20250307,2295,53.16,20250203,41600,-91.55,20240321,2225,57.98,20240909,3.22,N,408900,100,32 억,,175128,N,N,0,N,00,N
+20250312,151229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3525,-185,5,-4.99,5058458226,1392753,27.73,3695,3750,3490,4820,2600,3710,3631.97,0.54,0,4992,4183,3946,3823,3586,3463,3885,3525,33,1110,100,2300,5,1,32706134,1153,44.62,2.85,12,4.26,79.00,1235.00,12500,20240409,-71.80,2225,20240909,58.43,4380,-19.52,20250307,2295,53.59,20250203,41600,-91.53,20240321,2225,58.43,20240909,3.22,N,408900,100,32 억,,175128,N,N,0,N,00,N
+20250312,141223,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3575,-135,5,-3.64,4168061054,1140518,22.70,3695,3750,3575,4820,2600,3710,3654.52,0.54,0,-41071,4183,3946,3823,3586,3463,3885,3525,33,1110,100,2300,5,1,32706134,1169,45.25,2.89,12,3.49,79.00,1235.00,12500,20240409,-71.40,2225,20240909,60.67,4380,-18.38,20250307,2295,55.77,20250203,41600,-91.41,20240321,2225,60.67,20240909,3.22,N,408900,100,32 억,,175128,N,N,0,N,00,N
+20250312,131225,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3650,-60,5,-1.62,3797373809,1037645,20.66,3695,3750,3580,4820,2600,3710,3659.60,0.54,0,-31862,4183,3946,3823,3586,3463,3885,3525,33,1110,100,2300,5,1,32706134,1194,46.20,2.96,12,3.17,79.00,1235.00,12500,20240409,-70.80,2225,20240909,64.04,4380,-16.67,20250307,2295,59.04,20250203,41600,-91.23,20240321,2225,64.04,20240909,3.22,N,408900,100,32 억,,175128,N,N,0,N,00,N
+20250312,121229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3600,-110,5,-2.96,3357213430,915905,18.23,3695,3750,3590,4820,2600,3710,3665.45,0.54,0,-38731,4183,3946,3823,3586,3463,3885,3525,33,1110,100,2300,5,1,32706134,1177,45.57,2.91,12,2.80,79.00,1235.00,12500,20240409,-71.20,2225,20240909,61.80,4380,-17.81,20250307,2295,56.86,20250203,41600,-91.35,20240321,2225,61.80,20240909,3.22,N,408900,100,32 억,,175128,N,N,0,N,00,N
+20250312,111219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3665,-45,5,-1.21,2751430861,748698,14.90,3695,3750,3590,4820,2600,3710,3674.94,0.54,0,-30481,4183,3946,3823,3586,3463,3885,3525,33,1110,100,2300,5,1,32706134,1199,46.39,2.97,12,2.29,79.00,1235.00,12500,20240409,-70.68,2225,20240909,64.72,4380,-16.32,20250307,2295,59.69,20250203,41600,-91.19,20240321,2225,64.72,20240909,3.22,N,408900,100,32 억,,175128,N,N,0,N,00,N
+20250312,101222,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3710,0,3,0.00,1850458180,504189,10.04,3695,3725,3590,4820,2600,3710,3670.15,0.54,0,-19925,4183,3946,3823,3586,3463,3885,3525,33,1110,100,2300,5,1,32706134,1213,46.96,3.00,12,1.54,79.00,1235.00,12500,20240409,-70.32,2225,20240909,66.74,4380,-15.30,20250307,2295,61.66,20250203,41600,-91.08,20240321,2225,66.74,20240909,3.22,N,408900,100,32 억,,175128,N,N,0,N,00,N
+20250312,091230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3655,-55,5,-1.48,643542600,176744,3.52,3695,3695,3590,4820,2600,3710,3641.02,0.54,0,33368,4183,3946,3823,3586,3463,3885,3525,33,1110,100,2300,5,1,32706134,1195,46.27,2.96,12,0.54,79.00,1235.00,12500,20240409,-70.76,2225,20240909,64.27,4380,-16.55,20250307,2295,59.26,20250203,41600,-91.21,20240321,2225,64.27,20240909,3.22,N,408900,100,32 억,,175128,N,N,0,N,00,N
 20250311,161216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3710,-120,5,-3.13,19348089492,4922285,35.75,3875,4060,3700,4975,2685,3830,3930.99,0.89,0,-203275,4420,4125,3925,3630,3430,4272,3777,33,1145,100,2370,5,1,32706134,1213,46.96,3.00,12,15.05,79.00,1235.00,12500,20240409,-70.32,2225,20240909,66.74,4380,-15.30,20250307,2295,61.66,20250203,41600,-91.08,20240321,2225,66.74,20240909,3.55,N,408900,100,32 억,,292413,N,N,0,N,00,N
 20250311,151218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3725,-105,5,-2.74,18897228435,4801106,34.87,3875,4060,3700,4975,2685,3830,3936.03,0.89,0,-250168,4420,4125,3925,3630,3430,4272,3777,33,1145,100,2370,5,1,32706134,1218,47.15,3.02,12,14.68,79.00,1235.00,12500,20240409,-70.20,2225,20240909,67.42,4380,-14.95,20250307,2295,62.31,20250203,41600,-91.05,20240321,2225,67.42,20240909,3.55,N,408900,100,32 억,,292413,N,N,0,N,00,N
 20250311,141222,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3820,-10,5,-0.26,17980748841,4557098,33.10,3875,4060,3740,4975,2685,3830,3945.68,0.89,0,-256407,4420,4125,3925,3630,3430,4272,3777,33,1145,100,2370,5,1,32706134,1249,48.35,3.09,12,13.93,79.00,1235.00,12500,20240409,-69.44,2225,20240909,71.69,4380,-12.79,20250307,2295,66.45,20250203,41600,-90.82,20240321,2225,71.69,20240909,3.55,N,408900,100,32 억,,292413,N,N,0,N,00,N
diff --git a/408920/price/prices-20250301.csv b/408920/price/prices-20250301.csv
index 5c2c00d65a48..f11beb9f821d 100644
--- a/408920/price/prices-20250301.csv
+++ b/408920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,35,2,1.65,8036032,3780,50.91,2130,2150,2100,2745,1485,2115,2125.76,0.11,0,-506,2158,2136,2093,2071,2028,2147,2082,43,630,100,1520,5,1,43232455,929,17.48,1.57,12,0.01,123.00,1372.00,2560,20240613,-16.02,1947,20241113,10.43,2500,-14.00,20250228,1964,9.47,20250102,2560,-16.02,20240613,1947,10.43,20241113,0.51,N,408920,100,43 억,,45967,N,N,0,N,00,N
+20250312,151229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,30,2,1.42,6511927,3070,41.35,2130,2150,2100,2745,1485,2115,2121.15,0.11,0,-320,2158,2136,2093,2071,2028,2147,2082,43,630,100,1520,5,1,43232455,927,17.44,1.56,12,0.01,123.00,1372.00,2560,20240613,-16.21,1947,20241113,10.17,2500,-14.20,20250228,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.51,N,408920,100,43 억,,45967,N,N,0,N,00,N
+20250312,141224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,25,2,1.18,6267930,2956,39.81,2130,2150,2100,2745,1485,2115,2120.41,0.11,0,-318,2158,2136,2093,2071,2028,2147,2082,43,630,100,1520,5,1,43232455,925,17.40,1.56,12,0.01,123.00,1372.00,2560,20240613,-16.41,1947,20241113,9.91,2500,-14.40,20250228,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.51,N,408920,100,43 억,,45967,N,N,0,N,00,N
+20250312,131225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,25,2,1.18,6075330,2866,38.60,2130,2150,2100,2745,1485,2115,2119.79,0.11,0,-275,2158,2136,2093,2071,2028,2147,2082,43,630,100,1520,5,1,43232455,925,17.40,1.56,12,0.01,123.00,1372.00,2560,20240613,-16.41,1947,20241113,9.91,2500,-14.40,20250228,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.51,N,408920,100,43 억,,45967,N,N,0,N,00,N
+20250312,121230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,25,2,1.18,5921120,2794,37.63,2130,2150,2100,2745,1485,2115,2119.23,0.11,0,-229,2158,2136,2093,2071,2028,2147,2082,43,630,100,1520,5,1,43232455,925,17.40,1.56,12,0.01,123.00,1372.00,2560,20240613,-16.41,1947,20241113,9.91,2500,-14.40,20250228,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.51,N,408920,100,43 억,,45967,N,N,0,N,00,N
+20250312,111220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,25,2,1.18,5691835,2687,36.19,2130,2150,2100,2745,1485,2115,2118.29,0.11,0,-190,2158,2136,2093,2071,2028,2147,2082,43,630,100,1520,5,1,43232455,925,17.40,1.56,12,0.01,123.00,1372.00,2560,20240613,-16.41,1947,20241113,9.91,2500,-14.40,20250228,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.51,N,408920,100,43 억,,45967,N,N,0,N,00,N
+20250312,101222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,15,2,0.71,4697110,2221,29.91,2130,2140,2100,2745,1485,2115,2114.86,0.11,0,-117,2158,2136,2093,2071,2028,2147,2082,43,630,100,1520,5,1,43232455,921,17.32,1.55,12,0.01,123.00,1372.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.51,N,408920,100,43 억,,45967,N,N,0,N,00,N
+20250312,091231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,15,2,0.71,387420,182,2.45,2130,2130,2125,2745,1485,2115,2128.68,0.11,0,-48,2158,2136,2093,2071,2028,2147,2082,43,630,100,1520,5,1,43232455,921,17.32,1.55,12,0.00,123.00,1372.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.51,N,408920,100,43 억,,45967,N,N,0,N,00,N
 20250311,161216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,-10,5,-0.47,15269160,7315,64.13,2070,2115,2050,2760,1490,2125,2087.37,0.11,0,-683,2208,2166,2133,2091,2058,2150,2075,43,635,100,1530,5,1,43232455,914,17.20,1.54,12,0.02,123.00,1372.00,2560,20240613,-17.38,1947,20241113,8.63,2500,-15.40,20250228,1964,7.69,20250102,2560,-17.38,20240613,1947,8.63,20241113,0.50,N,408920,100,43 억,,46650,N,N,0,N,00,N
 20250311,151218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,-20,5,-0.94,14719585,7055,61.85,2070,2115,2050,2760,1490,2125,2086.40,0.11,0,-660,2208,2166,2133,2091,2058,2150,2075,43,635,100,1530,5,1,43232455,910,17.11,1.53,12,0.02,123.00,1372.00,2560,20240613,-17.77,1947,20241113,8.12,2500,-15.80,20250228,1964,7.18,20250102,2560,-17.77,20240613,1947,8.12,20241113,0.50,N,408920,100,43 억,,46650,N,N,0,N,00,N
 20250311,141223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,-10,5,-0.47,13954300,6690,58.65,2070,2115,2050,2760,1490,2125,2085.84,0.11,0,-617,2208,2166,2133,2091,2058,2150,2075,43,635,100,1530,5,1,43232455,914,17.20,1.54,12,0.02,123.00,1372.00,2560,20240613,-17.38,1947,20241113,8.63,2500,-15.40,20250228,1964,7.69,20250102,2560,-17.38,20240613,1947,8.63,20241113,0.50,N,408920,100,43 억,,46650,N,N,0,N,00,N
diff --git a/411080/price/prices-20250301.csv b/411080/price/prices-20250301.csv
index 96b616dacb75..693b114e8c6b 100644
--- a/411080/price/prices-20250301.csv
+++ b/411080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,110,2,1.43,1145624305,147518,57.33,7710,7870,7550,9970,5370,7670,7765.99,1.14,0,4031,7956,7812,7616,7472,7276,7885,7545,15,2300,100,4750,10,1,15248638,1186,259.33,2.88,12,0.97,30.00,2701.00,16690,20240416,-53.39,5220,20240805,49.04,11980,-35.06,20250206,6630,17.35,20250102,16690,-53.39,20240416,5220,49.04,20240805,6.01,N,411080,100,15 억,,173603,N,N,634,N,00,N
+20250312,151230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,120,2,1.56,1051567935,135455,52.64,7710,7870,7550,9970,5370,7670,7763.23,1.14,0,806,7956,7812,7616,7472,7276,7885,7545,15,2300,100,4750,10,1,15248638,1188,259.67,2.88,12,0.89,30.00,2701.00,16690,20240416,-53.33,5220,20240805,49.23,11980,-34.97,20250206,6630,17.50,20250102,16690,-53.33,20240416,5220,49.23,20240805,6.01,N,411080,100,15 억,,173603,N,N,634,N,00,N
+20250312,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,130,2,1.69,839124215,108162,42.04,7710,7870,7550,9970,5370,7670,7758.04,1.14,0,2159,7956,7812,7616,7472,7276,7885,7545,15,2300,100,4750,10,1,15248638,1189,260.00,2.89,12,0.71,30.00,2701.00,16690,20240416,-53.27,5220,20240805,49.43,11980,-34.89,20250206,6630,17.65,20250102,16690,-53.27,20240416,5220,49.43,20240805,6.01,N,411080,100,15 억,,173603,N,N,634,N,00,N
+20250312,131226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,80,2,1.04,622397920,80406,31.25,7710,7810,7550,9970,5370,7670,7740.70,1.14,0,-4984,7956,7812,7616,7472,7276,7885,7545,15,2300,100,4750,10,1,15248638,1182,258.33,2.87,12,0.53,30.00,2701.00,16690,20240416,-53.57,5220,20240805,48.47,11980,-35.31,20250206,6630,16.89,20250102,16690,-53.57,20240416,5220,48.47,20240805,6.01,N,411080,100,15 억,,173603,N,N,634,N,00,N
+20250312,121230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,110,2,1.43,508708675,65780,25.57,7710,7810,7550,9970,5370,7670,7733.49,1.14,0,-36,7956,7812,7616,7472,7276,7885,7545,15,2300,100,4750,10,1,15248638,1186,259.33,2.88,12,0.43,30.00,2701.00,16690,20240416,-53.39,5220,20240805,49.04,11980,-35.06,20250206,6630,17.35,20250102,16690,-53.39,20240416,5220,49.04,20240805,6.01,N,411080,100,15 억,,173603,N,N,634,N,00,N
+20250312,111220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,130,2,1.69,458451255,59320,23.05,7710,7800,7550,9970,5370,7670,7728.45,1.14,0,1856,7956,7812,7616,7472,7276,7885,7545,15,2300,100,4750,10,1,15248638,1189,260.00,2.89,12,0.39,30.00,2701.00,16690,20240416,-53.27,5220,20240805,49.43,11980,-34.89,20250206,6630,17.65,20250102,16690,-53.27,20240416,5220,49.43,20240805,6.01,N,411080,100,15 억,,173603,N,N,634,N,00,N
+20250312,101223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,80,2,1.04,389086885,50399,19.59,7710,7800,7550,9970,5370,7670,7720.14,1.14,0,-9,7956,7812,7616,7472,7276,7885,7545,15,2300,100,4750,10,1,15248638,1182,258.33,2.87,12,0.33,30.00,2701.00,16690,20240416,-53.57,5220,20240805,48.47,11980,-35.31,20250206,6630,16.89,20250102,16690,-53.57,20240416,5220,48.47,20240805,6.01,N,411080,100,15 억,,173603,N,N,634,N,00,N
+20250312,091231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,90,2,1.17,128318060,16786,6.52,7710,7780,7550,9970,5370,7670,7644.34,1.14,0,-2085,7956,7812,7616,7472,7276,7885,7545,15,2300,100,4750,10,1,15248638,1183,258.67,2.87,12,0.11,30.00,2701.00,16690,20240416,-53.51,5220,20240805,48.66,11980,-35.23,20250206,6630,17.04,20250102,16690,-53.51,20240416,5220,48.66,20240805,6.01,N,411080,100,15 억,,173603,N,N,634,N,00,N
 20250311,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,-320,5,-4.01,1926778915,253216,168.47,7640,7760,7420,10380,5600,7990,7609.09,0.76,0,40065,8336,8162,8076,7902,7816,8120,7860,15,2390,100,4950,10,1,15248638,1170,255.67,2.84,12,1.66,30.00,2701.00,16690,20240416,-54.04,5220,20240805,46.93,11980,-35.98,20250206,6630,15.69,20250102,16690,-54.04,20240416,5220,46.93,20240805,5.87,N,411080,100,15 억,,116116,N,N,634,N,00,N
 20250311,151219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,-320,5,-4.01,1850413235,243250,161.84,7640,7760,7420,10380,5600,7990,7607.04,0.76,0,37493,8336,8162,8076,7902,7816,8120,7860,15,2390,100,4950,10,1,15248638,1170,255.67,2.84,12,1.60,30.00,2701.00,16690,20240416,-54.04,5220,20240805,46.93,11980,-35.98,20250206,6630,15.69,20250102,16690,-54.04,20240416,5220,46.93,20240805,5.87,N,411080,100,15 억,,116116,N,N,283,N,00,N
 20250311,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-300,5,-3.75,1624062715,213752,142.22,7640,7760,7420,10380,5600,7990,7597.88,0.76,0,30358,8336,8162,8076,7902,7816,8120,7860,15,2390,100,4950,10,1,15248638,1173,256.33,2.85,12,1.40,30.00,2701.00,16690,20240416,-53.92,5220,20240805,47.32,11980,-35.81,20250206,6630,15.99,20250102,16690,-53.92,20240416,5220,47.32,20240805,5.87,N,411080,100,15 억,,116116,N,N,283,N,00,N
diff --git a/412350/price/prices-20250301.csv b/412350/price/prices-20250301.csv
index 7d863ee3b949..0f355554c916 100644
--- a/412350/price/prices-20250301.csv
+++ b/412350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,135,2,3.78,155911344,42589,74.97,3640,3740,3575,4645,2505,3575,3660.53,1.70,0,9476,3708,3641,3553,3486,3398,3597,3442,44,1070,500,2210,5,1,8726972,324,-176.67,0.88,12,0.49,-21.00,4211.00,13610,20240507,-72.74,3020,20241210,22.85,5410,-31.42,20250211,3465,7.07,20250311,13610,-72.74,20240507,3020,22.85,20241210,1.64,N,412350,500,43 억,,148187,N,N,0,N,00,N
+20250312,151230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,115,2,3.22,148850699,40684,71.62,3640,3740,3575,4645,2505,3575,3658.70,1.70,0,8962,3708,3641,3553,3486,3398,3597,3442,44,1070,500,2210,5,1,8726972,322,-175.71,0.88,12,0.47,-21.00,4211.00,13610,20240507,-72.89,3020,20241210,22.19,5410,-31.79,20250211,3465,6.49,20250311,13610,-72.89,20240507,3020,22.19,20241210,1.64,N,412350,500,43 억,,148187,N,N,0,N,00,N
+20250312,141224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,120,2,3.36,136501014,37331,65.72,3640,3740,3575,4645,2505,3575,3656.51,1.70,0,8948,3708,3641,3553,3486,3398,3597,3442,44,1070,500,2210,5,1,8726972,322,-175.95,0.88,12,0.43,-21.00,4211.00,13610,20240507,-72.85,3020,20241210,22.35,5410,-31.70,20250211,3465,6.64,20250311,13610,-72.85,20240507,3020,22.35,20241210,1.64,N,412350,500,43 억,,148187,N,N,0,N,00,N
+20250312,131226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,110,2,3.08,93251239,25600,45.07,3640,3690,3575,4645,2505,3575,3642.63,1.70,0,7101,3708,3641,3553,3486,3398,3597,3442,44,1070,500,2210,5,1,8726972,322,-175.48,0.88,12,0.29,-21.00,4211.00,13610,20240507,-72.92,3020,20241210,22.02,5410,-31.89,20250211,3465,6.35,20250311,13610,-72.92,20240507,3020,22.02,20241210,1.64,N,412350,500,43 억,,148187,N,N,0,N,00,N
+20250312,121230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,90,2,2.52,65126819,17942,31.59,3640,3670,3575,4645,2505,3575,3629.85,1.70,0,5586,3708,3641,3553,3486,3398,3597,3442,44,1070,500,2210,5,1,8726972,320,-174.52,0.87,12,0.21,-21.00,4211.00,13610,20240507,-73.07,3020,20241210,21.36,5410,-32.26,20250211,3465,5.77,20250311,13610,-73.07,20240507,3020,21.36,20241210,1.64,N,412350,500,43 억,,148187,N,N,0,N,00,N
+20250312,111220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,85,2,2.38,55372309,15273,26.89,3640,3670,3575,4645,2505,3575,3625.50,1.70,0,4629,3708,3641,3553,3486,3398,3597,3442,44,1070,500,2210,5,1,8726972,319,-174.29,0.87,12,0.18,-21.00,4211.00,13610,20240507,-73.11,3020,20241210,21.19,5410,-32.35,20250211,3465,5.63,20250311,13610,-73.11,20240507,3020,21.19,20241210,1.64,N,412350,500,43 억,,148187,N,N,0,N,00,N
+20250312,101223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,80,2,2.24,38327304,10602,18.66,3640,3655,3575,4645,2505,3575,3615.10,1.70,0,3056,3708,3641,3553,3486,3398,3597,3442,44,1070,500,2210,5,1,8726972,319,-174.05,0.87,12,0.12,-21.00,4211.00,13610,20240507,-73.14,3020,20241210,21.03,5410,-32.44,20250211,3465,5.48,20250311,13610,-73.14,20240507,3020,21.03,20241210,1.64,N,412350,500,43 억,,148187,N,N,0,N,00,N
+20250312,091231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,20,2,0.56,4931590,1373,2.42,3640,3640,3575,4645,2505,3575,3591.84,1.70,0,-659,3708,3641,3553,3486,3398,3597,3442,44,1070,500,2210,5,1,8726972,314,-171.19,0.85,12,0.02,-21.00,4211.00,13610,20240507,-73.59,3020,20241210,19.04,5410,-33.55,20250211,3465,3.75,20250311,13610,-73.59,20240507,3020,19.04,20241210,1.64,N,412350,500,43 억,,148187,N,N,0,N,00,N
 20250311,161217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,-70,5,-1.92,200156200,56723,128.15,3580,3620,3465,4735,2555,3645,3528.58,1.40,0,11177,3811,3727,3681,3597,3551,3705,3575,44,1090,500,2250,5,1,8726972,312,-170.24,0.85,12,0.65,-21.00,4211.00,13610,20240507,-73.73,3020,20241210,18.38,5410,-33.92,20250211,3465,3.17,20250311,13610,-73.73,20240507,3020,18.38,20241210,1.78,N,412350,500,43 억,,122028,N,N,0,N,00,N
 20250311,151219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3570,-75,5,-2.06,192343855,54535,123.21,3580,3620,3465,4735,2555,3645,3526.98,1.40,0,11004,3811,3727,3681,3597,3551,3705,3575,44,1090,500,2250,5,1,8726972,312,-170.00,0.85,12,0.62,-21.00,4211.00,13610,20240507,-73.77,3020,20241210,18.21,5410,-34.01,20250211,3465,3.03,20250311,13610,-73.77,20240507,3020,18.21,20241210,1.78,N,412350,500,43 억,,122028,N,N,0,N,00,N
 20250311,141223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-105,5,-2.88,188772795,53531,120.94,3580,3620,3465,4735,2555,3645,3526.42,1.40,0,10858,3811,3727,3681,3597,3551,3705,3575,44,1090,500,2250,5,1,8726972,309,-168.57,0.84,12,0.61,-21.00,4211.00,13610,20240507,-73.99,3020,20241210,17.22,5410,-34.57,20250211,3465,2.16,20250311,13610,-73.99,20240507,3020,17.22,20241210,1.78,N,412350,500,43 억,,122028,N,N,0,N,00,N
diff --git a/412540/price/prices-20250301.csv b/412540/price/prices-20250301.csv
index 8dfb80c91c8c..5751c2c1f1b0 100644
--- a/412540/price/prices-20250301.csv
+++ b/412540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6710,170,2,2.60,230773120,34569,55.34,6550,6740,6540,8500,4580,6540,6675.67,1.22,0,6696,6786,6662,6506,6382,6226,6585,6305,103,1960,500,4050,10,1,20600665,1382,-26.21,2.45,12,0.17,-256.00,2737.00,41200,20240430,-83.71,6310,20241209,6.34,8340,-19.54,20250224,6320,6.17,20250203,41200,-83.71,20240430,6310,6.34,20241209,1.10,N,412540,500,103 억,,252141,N,N,0,N,00,N
+20250312,151230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6660,120,2,1.83,212954100,31910,51.09,6550,6740,6540,8500,4580,6540,6673.59,1.22,0,5548,6786,6662,6506,6382,6226,6585,6305,103,1960,500,4050,10,1,20600665,1372,-26.02,2.43,12,0.15,-256.00,2737.00,41200,20240430,-83.83,6310,20241209,5.55,8340,-20.14,20250224,6320,5.38,20250203,41200,-83.83,20240430,6310,5.55,20241209,1.10,N,412540,500,103 억,,252141,N,N,0,N,00,N
+20250312,141225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6670,130,2,1.99,176407890,26436,42.32,6550,6740,6540,8500,4580,6540,6673.02,1.22,0,5877,6786,6662,6506,6382,6226,6585,6305,103,1960,500,4050,10,1,20600665,1374,-26.05,2.44,12,0.13,-256.00,2737.00,41200,20240430,-83.81,6310,20241209,5.71,8340,-20.02,20250224,6320,5.54,20250203,41200,-83.81,20240430,6310,5.71,20241209,1.10,N,412540,500,103 억,,252141,N,N,0,N,00,N
+20250312,131226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6690,150,2,2.29,145471660,21802,34.90,6550,6740,6540,8500,4580,6540,6672.40,1.22,0,4520,6786,6662,6506,6382,6226,6585,6305,103,1960,500,4050,10,1,20600665,1378,-26.13,2.44,12,0.11,-256.00,2737.00,41200,20240430,-83.76,6310,20241209,6.02,8340,-19.78,20250224,6320,5.85,20250203,41200,-83.76,20240430,6310,6.02,20241209,1.10,N,412540,500,103 억,,252141,N,N,0,N,00,N
+20250312,121231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6690,150,2,2.29,121081800,18162,29.08,6550,6720,6540,8500,4580,6540,6666.77,1.22,0,6362,6786,6662,6506,6382,6226,6585,6305,103,1960,500,4050,10,1,20600665,1378,-26.13,2.44,12,0.09,-256.00,2737.00,41200,20240430,-83.76,6310,20241209,6.02,8340,-19.78,20250224,6320,5.85,20250203,41200,-83.76,20240430,6310,6.02,20241209,1.10,N,412540,500,103 억,,252141,N,N,0,N,00,N
+20250312,111221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6700,160,2,2.45,104061270,15620,25.01,6550,6720,6540,8500,4580,6540,6662.05,1.22,0,4852,6786,6662,6506,6382,6226,6585,6305,103,1960,500,4050,10,1,20600665,1380,-26.17,2.45,12,0.08,-256.00,2737.00,41200,20240430,-83.74,6310,20241209,6.18,8340,-19.66,20250224,6320,6.01,20250203,41200,-83.74,20240430,6310,6.18,20241209,1.10,N,412540,500,103 억,,252141,N,N,0,N,00,N
+20250312,101223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,110,2,1.68,48587200,7320,11.72,6550,6710,6540,8500,4580,6540,6637.60,1.22,0,-1108,6786,6662,6506,6382,6226,6585,6305,103,1960,500,4050,10,1,20600665,1370,-25.98,2.43,12,0.04,-256.00,2737.00,41200,20240430,-83.86,6310,20241209,5.39,8340,-20.26,20250224,6320,5.22,20250203,41200,-83.86,20240430,6310,5.39,20241209,1.10,N,412540,500,103 억,,252141,N,N,0,N,00,N
+20250312,091231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6610,70,2,1.07,12855080,1953,3.13,6550,6640,6540,8500,4580,6540,6582.22,1.22,0,-749,6786,6662,6506,6382,6226,6585,6305,103,1960,500,4050,10,1,20600665,1362,-25.82,2.42,12,0.01,-256.00,2737.00,41200,20240430,-83.96,6310,20241209,4.75,8340,-20.74,20250224,6320,4.59,20250203,41200,-83.96,20240430,6310,4.75,20241209,1.10,N,412540,500,103 억,,252141,N,N,0,N,00,N
 20250311,161217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6540,-150,5,-2.24,400898625,61867,109.99,6550,6630,6350,8690,4690,6690,6479.95,1.25,0,-5419,6910,6800,6640,6530,6370,6825,6555,103,2000,500,4140,10,1,20600665,1347,-25.55,2.39,12,0.30,-256.00,2737.00,41200,20240430,-84.13,6310,20241209,3.65,8340,-21.58,20250224,6320,3.48,20250203,41200,-84.13,20240430,6310,3.65,20241209,1.07,N,412540,500,103 억,,257441,N,N,0,N,00,N
 20250311,151219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,-140,5,-2.09,388031445,59900,106.49,6550,6630,6350,8690,4690,6690,6477.99,1.25,0,-4874,6910,6800,6640,6530,6370,6825,6555,103,2000,500,4140,10,1,20600665,1349,-25.59,2.39,12,0.29,-256.00,2737.00,41200,20240430,-84.10,6310,20241209,3.80,8340,-21.46,20250224,6320,3.64,20250203,41200,-84.10,20240430,6310,3.80,20241209,1.07,N,412540,500,103 억,,257441,N,N,0,N,00,N
 20250311,141224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6580,-110,5,-1.64,362984045,56074,99.69,6550,6630,6350,8690,4690,6690,6473.30,1.25,0,-4907,6910,6800,6640,6530,6370,6825,6555,103,2000,500,4140,10,1,20600665,1356,-25.70,2.40,12,0.27,-256.00,2737.00,41200,20240430,-84.03,6310,20241209,4.28,8340,-21.10,20250224,6320,4.11,20250203,41200,-84.03,20240430,6310,4.28,20241209,1.07,N,412540,500,103 억,,257441,N,N,0,N,00,N
diff --git a/413300/price/prices-20250301.csv b/413300/price/prices-20250301.csv
index adf6376a3f92..628989ced579 100644
--- a/413300/price/prices-20250301.csv
+++ b/413300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161227,57,100.00,KONEX,,,N,N,N,N, ,N,970,70,2,7.78,239096,259,539.58,1000,1035,781,1035,765,900,923.15,0.00,0,0,1094,996,901,803,708,949,756,7,135,500,540,1,1,1351515,13,-1.96,1.15,12,0.02,-495.00,842.00,3400,20240326,-71.47,450,20241220,115.56,1254,-22.65,20250212,648,49.69,20250102,3400,-71.47,20240326,450,115.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250312,151231,57,100.00,KONEX,,,N,N,N,N, ,N,970,70,2,7.78,238126,258,537.50,1000,1035,781,1035,765,900,922.97,0.00,0,0,1094,996,901,803,708,949,756,7,135,500,540,1,1,1351515,13,-1.96,1.15,12,0.02,-495.00,842.00,3400,20240326,-71.47,450,20241220,115.56,1254,-22.65,20250212,648,49.69,20250102,3400,-71.47,20240326,450,115.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250312,141225,57,100.00,KONEX,,,N,N,N,N, ,N,970,70,2,7.78,235256,255,531.25,1000,1035,781,1035,765,900,922.57,0.00,0,0,1094,996,901,803,708,949,756,7,135,500,540,1,1,1351515,13,-1.96,1.15,12,0.02,-495.00,842.00,3400,20240326,-71.47,450,20241220,115.56,1254,-22.65,20250212,648,49.69,20250102,3400,-71.47,20240326,450,115.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250312,131227,57,100.00,KONEX,,,N,N,N,N, ,N,970,70,2,7.78,235256,255,531.25,1000,1035,781,1035,765,900,922.57,0.00,0,0,1094,996,901,803,708,949,756,7,135,500,540,1,1,1351515,13,-1.96,1.15,12,0.02,-495.00,842.00,3400,20240326,-71.47,450,20241220,115.56,1254,-22.65,20250212,648,49.69,20250102,3400,-71.47,20240326,450,115.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250312,121231,57,100.00,KONEX,,,N,N,N,N, ,N,970,70,2,7.78,235256,255,531.25,1000,1035,781,1035,765,900,922.57,0.00,0,0,1094,996,901,803,708,949,756,7,135,500,540,1,1,1351515,13,-1.96,1.15,12,0.02,-495.00,842.00,3400,20240326,-71.47,450,20241220,115.56,1254,-22.65,20250212,648,49.69,20250102,3400,-71.47,20240326,450,115.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250312,111221,57,100.00,KONEX,,,N,N,N,N, ,N,940,40,2,4.44,154336,167,347.92,1000,1035,781,1035,765,900,924.17,0.00,0,0,1094,996,901,803,708,949,756,7,135,500,540,1,1,1351515,13,-1.90,1.12,12,0.01,-495.00,842.00,3400,20240326,-72.35,450,20241220,108.89,1254,-25.04,20250212,648,45.06,20250102,3400,-72.35,20240326,450,108.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250312,101224,57,100.00,KONEX,,,N,N,N,N, ,N,940,40,2,4.44,112476,122,254.17,1000,1035,781,1035,765,900,921.93,0.00,0,0,1094,996,901,803,708,949,756,7,135,500,540,1,1,1351515,13,-1.90,1.12,12,0.01,-495.00,842.00,3400,20240326,-72.35,450,20241220,108.89,1254,-25.04,20250212,648,45.06,20250102,3400,-72.35,20240326,450,108.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250312,091232,57,100.00,KONEX,,,N,N,N,N, ,N,1030,130,2,14.44,28255,30,62.50,1000,1035,900,1035,765,900,941.83,0.00,0,0,1094,996,901,803,708,949,756,7,135,500,540,1,1,1351515,14,-2.08,1.22,12,0.00,-495.00,842.00,3400,20240326,-69.71,450,20241220,128.89,1254,-17.86,20250212,648,58.95,20250102,3400,-69.71,20240326,450,128.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250311,161217,57,100.00,KONEX,,,N,N,N,N, ,N,900,-48,5,-5.06,43076,48,123.08,999,999,806,1090,806,948,897.42,0.00,0,0,1082,1014,932,864,782,974,824,7,142,500,560,1,1,1351515,12,-1.82,1.07,12,0.00,-495.00,842.00,3400,20240326,-73.53,450,20241220,100.00,1254,-28.23,20250212,648,38.89,20250102,3400,-73.53,20240326,450,100.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250311,151219,57,100.00,KONEX,,,N,N,N,N, ,N,898,-50,5,-5.27,26876,30,76.92,999,999,806,1090,806,948,895.87,0.00,0,0,1082,1014,932,864,782,974,824,7,142,500,560,1,1,1351515,12,-1.81,1.07,12,0.00,-495.00,842.00,3400,20240326,-73.59,450,20241220,99.56,1254,-28.39,20250212,648,38.58,20250102,3400,-73.59,20240326,450,99.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250311,141224,57,100.00,KONEX,,,N,N,N,N, ,N,806,-142,4,-14.98,2611,3,7.69,999,999,806,1090,806,948,870.33,0.00,0,0,1082,1014,932,864,782,974,824,7,142,500,560,1,1,1351515,11,-1.63,0.96,12,0.00,-495.00,842.00,3400,20240326,-76.29,450,20241220,79.11,1254,-35.73,20250212,648,24.38,20250102,3400,-76.29,20240326,450,79.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250301.csv b/413390/price/prices-20250301.csv
index 3c5edeefba74..73d116ae432e 100644
--- a/413390/price/prices-20250301.csv
+++ b/413390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9310,400,2,4.49,5492324035,595642,89.76,9000,9480,8780,11580,6240,8910,9220.68,2.56,0,3616,9370,9140,8730,8500,8090,9255,8615,58,2670,500,6230,10,1,11580180,1078,34.35,2.72,12,5.14,271.00,3418.00,11300,20250227,-17.61,5040,20250203,84.72,11300,-17.61,20250227,5040,84.72,20250203,11300,-17.61,20250227,5040,84.72,20250203,0.44,N,413390,500,57 억,,296755,N,N,0,N,00,N
+20250312,151231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9280,370,2,4.15,5292957130,574165,86.53,9000,9480,8780,11580,6240,8910,9218.53,2.56,0,7203,9370,9140,8730,8500,8090,9255,8615,58,2670,500,6230,10,1,11580180,1075,34.24,2.72,12,4.96,271.00,3418.00,11300,20250227,-17.88,5040,20250203,84.13,11300,-17.88,20250227,5040,84.13,20250203,11300,-17.88,20250227,5040,84.13,20250203,0.44,N,413390,500,57 억,,296755,N,N,0,N,00,N
+20250312,141225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,290,2,3.25,4899758680,531499,80.10,9000,9480,8780,11580,6240,8910,9218.75,2.56,0,-6811,9370,9140,8730,8500,8090,9255,8615,58,2670,500,6230,10,1,11580180,1065,33.95,2.69,12,4.59,271.00,3418.00,11300,20250227,-18.58,5040,20250203,82.54,11300,-18.58,20250227,5040,82.54,20250203,11300,-18.58,20250227,5040,82.54,20250203,0.44,N,413390,500,57 억,,296755,N,N,0,N,00,N
+20250312,131227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9230,320,2,3.59,3652728605,397795,59.95,9000,9350,8780,11580,6240,8910,9182.44,2.56,0,9919,9370,9140,8730,8500,8090,9255,8615,58,2670,500,6230,10,1,11580180,1069,34.06,2.70,12,3.44,271.00,3418.00,11300,20250227,-18.32,5040,20250203,83.13,11300,-18.32,20250227,5040,83.13,20250203,11300,-18.32,20250227,5040,83.13,20250203,0.44,N,413390,500,57 억,,296755,N,N,0,N,00,N
+20250312,121231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,360,2,4.04,3196667720,348495,52.52,9000,9350,8780,11580,6240,8910,9172.78,2.56,0,7428,9370,9140,8730,8500,8090,9255,8615,58,2670,500,6230,10,1,11580180,1073,34.21,2.71,12,3.01,271.00,3418.00,11300,20250227,-17.96,5040,20250203,83.93,11300,-17.96,20250227,5040,83.93,20250203,11300,-17.96,20250227,5040,83.93,20250203,0.44,N,413390,500,57 억,,296755,N,N,0,N,00,N
+20250312,111221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9310,400,2,4.49,2613621250,285761,43.06,9000,9350,8780,11580,6240,8910,9146.18,2.56,0,9186,9370,9140,8730,8500,8090,9255,8615,58,2670,500,6230,10,1,11580180,1078,34.35,2.72,12,2.47,271.00,3418.00,11300,20250227,-17.61,5040,20250203,84.72,11300,-17.61,20250227,5040,84.72,20250203,11300,-17.61,20250227,5040,84.72,20250203,0.44,N,413390,500,57 억,,296755,N,N,0,N,00,N
+20250312,101224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,290,2,3.25,1888706925,207528,31.27,9000,9350,8780,11580,6240,8910,9100.97,2.56,0,5040,9370,9140,8730,8500,8090,9255,8615,58,2670,500,6230,10,1,11580180,1065,33.95,2.69,12,1.79,271.00,3418.00,11300,20250227,-18.58,5040,20250203,82.54,11300,-18.58,20250227,5040,82.54,20250203,11300,-18.58,20250227,5040,82.54,20250203,0.44,N,413390,500,57 억,,296755,N,N,0,N,00,N
+20250312,091232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,40,2,0.45,408792940,45931,6.92,9000,9000,8780,11580,6240,8910,8900.15,2.56,0,-12716,9370,9140,8730,8500,8090,9255,8615,58,2670,500,6230,10,1,11580180,1036,33.03,2.62,12,0.40,271.00,3418.00,11300,20250227,-20.80,5040,20250203,77.58,11300,-20.80,20250227,5040,77.58,20250203,11300,-20.80,20250227,5040,77.58,20250203,0.44,N,413390,500,57 억,,296755,N,N,0,N,00,N
 20250311,161217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,-230,5,-2.52,5667314245,657142,64.53,8670,8960,8320,11880,6400,9140,8623.34,2.38,0,21499,10186,9662,9246,8722,8306,9925,8985,58,2740,500,6390,10,1,11580180,1032,32.88,2.61,12,5.67,271.00,3418.00,11300,20250227,-21.15,5040,20250203,76.79,11300,-21.15,20250227,5040,76.79,20250203,11300,-21.15,20250227,5040,76.79,20250203,0.12,N,413390,500,57 억,,275324,N,N,0,N,00,N
 20250311,151220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8840,-300,5,-3.28,5373312280,624143,61.29,8670,8910,8320,11880,6400,9140,8608.99,2.38,0,13881,10186,9662,9246,8722,8306,9925,8985,58,2740,500,6390,10,1,11580180,1024,32.62,2.59,12,5.39,271.00,3418.00,11300,20250227,-21.77,5040,20250203,75.40,11300,-21.77,20250227,5040,75.40,20250203,11300,-21.77,20250227,5040,75.40,20250203,0.12,N,413390,500,57 억,,275324,N,N,0,N,00,N
 20250311,141224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8740,-400,5,-4.38,4940090845,575107,56.48,8670,8880,8320,11880,6400,9140,8589.74,2.38,0,5280,10186,9662,9246,8722,8306,9925,8985,58,2740,500,6390,10,1,11580180,1012,32.25,2.56,12,4.97,271.00,3418.00,11300,20250227,-22.65,5040,20250203,73.41,11300,-22.65,20250227,5040,73.41,20250203,11300,-22.65,20250227,5040,73.41,20250203,0.12,N,413390,500,57 억,,275324,N,N,0,N,00,N
diff --git a/413630/price/prices-20250301.csv b/413630/price/prices-20250301.csv
index 30ff82a066b5..f2b9733655f9 100644
--- a/413630/price/prices-20250301.csv
+++ b/413630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1624,-21,5,-1.28,76427080,46508,70.11,1645,1674,1621,2135,1152,1645,1643.31,2.06,0,529,1729,1686,1629,1586,1529,1658,1558,40,490,100,980,1,1,38198021,620,12.12,1.70,12,0.12,134.00,957.00,5100,20240426,-68.16,1572,20241121,3.31,2075,-21.73,20250115,1572,3.31,20250311,5100,-68.16,20240426,1572,3.31,20241121,0.16,N,413630,100,40 억,,787179,N,N,0,N,00,N
+20250312,151231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1634,-11,5,-0.67,74432743,45281,68.26,1645,1674,1621,2135,1152,1645,1643.80,2.06,0,966,1729,1686,1629,1586,1529,1658,1558,40,490,100,980,1,1,38198021,624,12.19,1.71,12,0.12,134.00,957.00,5100,20240426,-67.96,1572,20241121,3.94,2075,-21.25,20250115,1572,3.94,20250311,5100,-67.96,20240426,1572,3.94,20241121,0.16,N,413630,100,40 억,,787179,N,N,0,N,00,N
+20250312,141225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1638,-7,5,-0.43,51193484,31040,46.79,1645,1674,1636,2135,1152,1645,1649.27,2.06,0,839,1729,1686,1629,1586,1529,1658,1558,40,490,100,980,1,1,38198021,626,12.22,1.71,12,0.08,134.00,957.00,5100,20240426,-67.88,1572,20241121,4.20,2075,-21.06,20250115,1572,4.20,20250311,5100,-67.88,20240426,1572,4.20,20241121,0.16,N,413630,100,40 억,,787179,N,N,0,N,00,N
+20250312,131227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1651,6,2,0.36,34501137,20891,31.49,1645,1674,1636,2135,1152,1645,1651.48,2.06,0,2939,1729,1686,1629,1586,1529,1658,1558,40,490,100,980,1,1,38198021,631,12.32,1.73,12,0.05,134.00,957.00,5100,20240426,-67.63,1572,20241121,5.03,2075,-20.43,20250115,1572,5.03,20250311,5100,-67.63,20240426,1572,5.03,20241121,0.16,N,413630,100,40 억,,787179,N,N,0,N,00,N
+20250312,121231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1648,3,2,0.18,32542643,19703,29.70,1645,1674,1636,2135,1152,1645,1651.66,2.06,0,2861,1729,1686,1629,1586,1529,1658,1558,40,490,100,980,1,1,38198021,630,12.30,1.72,12,0.05,134.00,957.00,5100,20240426,-67.69,1572,20241121,4.83,2075,-20.58,20250115,1572,4.83,20250311,5100,-67.69,20240426,1572,4.83,20241121,0.16,N,413630,100,40 억,,787179,N,N,0,N,00,N
+20250312,111221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1655,10,2,0.61,21394129,12937,19.50,1645,1674,1636,2135,1152,1645,1653.72,2.06,0,2432,1729,1686,1629,1586,1529,1658,1558,40,490,100,980,1,1,38198021,632,12.35,1.73,12,0.03,134.00,957.00,5100,20240426,-67.55,1572,20241121,5.28,2075,-20.24,20250115,1572,5.28,20250311,5100,-67.55,20240426,1572,5.28,20241121,0.16,N,413630,100,40 억,,787179,N,N,0,N,00,N
+20250312,101224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1655,10,2,0.61,10161973,6168,9.30,1645,1674,1636,2135,1152,1645,1647.53,2.06,0,997,1729,1686,1629,1586,1529,1658,1558,40,490,100,980,1,1,38198021,632,12.35,1.73,12,0.02,134.00,957.00,5100,20240426,-67.55,1572,20241121,5.28,2075,-20.24,20250115,1572,5.28,20250311,5100,-67.55,20240426,1572,5.28,20241121,0.16,N,413630,100,40 억,,787179,N,N,0,N,00,N
+20250312,091232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1660,15,2,0.91,7498202,4552,6.86,1645,1674,1636,2135,1152,1645,1647.23,2.06,0,502,1729,1686,1629,1586,1529,1658,1558,40,490,100,980,1,1,38198021,634,12.39,1.73,12,0.01,134.00,957.00,5100,20240426,-67.45,1572,20241121,5.60,2075,-20.00,20250115,1572,5.60,20250311,5100,-67.45,20240426,1572,5.60,20241121,0.16,N,413630,100,40 억,,787179,N,N,0,N,00,N
 20250311,161218,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1645,-23,5,-1.38,107798319,66333,150.18,1672,1672,1572,2165,1168,1668,1625.11,2.10,0,-10270,1716,1691,1672,1647,1628,1682,1638,40,497,100,1000,1,1,38198021,628,12.28,1.72,12,0.17,134.00,957.00,5100,20240426,-67.75,1572,20250311,4.64,2075,-20.72,20250115,1572,4.64,20250311,5100,-67.75,20240426,1572,4.64,20250311,0.12,N,413630,100,40 억,,802129,N,N,0,N,00,N
 20250311,151220,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1649,-19,5,-1.14,94499027,58265,131.91,1672,1672,1572,2165,1168,1668,1621.88,2.10,0,-10207,1716,1691,1672,1647,1628,1682,1638,40,497,100,1000,1,1,38198021,630,12.31,1.72,12,0.15,134.00,957.00,5100,20240426,-67.67,1572,20250311,4.90,2075,-20.53,20250115,1572,4.90,20250311,5100,-67.67,20240426,1572,4.90,20250311,0.12,N,413630,100,40 억,,802129,N,N,0,N,00,N
 20250311,141224,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1631,-37,5,-2.22,74666357,46219,104.64,1672,1672,1572,2165,1168,1668,1615.49,2.10,0,-9186,1716,1691,1672,1647,1628,1682,1638,40,497,100,1000,1,1,38198021,623,12.17,1.70,12,0.12,134.00,957.00,5100,20240426,-68.02,1572,20250311,3.75,2075,-21.40,20250115,1572,3.75,20250311,5100,-68.02,20240426,1572,3.75,20250311,0.12,N,413630,100,40 억,,802129,N,N,0,N,00,N
diff --git a/413640/price/prices-20250301.csv b/413640/price/prices-20250301.csv
index 829e43a0f830..1b8a0f4aa3eb 100644
--- a/413640/price/prices-20250301.csv
+++ b/413640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,130,2,1.19,2012439430,179905,129.68,11060,11470,10880,14190,7650,10920,11186.86,2.35,0,-17531,11366,11142,10856,10632,10346,11255,10745,36,3270,500,6550,10,1,7206940,796,-37.97,2.90,12,2.50,-291.00,3804.00,14150,20240524,-21.91,7280,20250124,51.79,11480,-3.75,20250305,7280,51.79,20250124,14150,-21.91,20240524,7280,51.79,20250124,4.39,N,413640,500,36 억,,169503,N,N,0,N,00,N
+20250312,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11130,210,2,1.92,1927465550,172228,124.15,11060,11470,10880,14190,7650,10920,11191.36,2.35,0,-19154,11366,11142,10856,10632,10346,11255,10745,36,3270,500,6550,10,1,7206940,802,-38.25,2.93,12,2.39,-291.00,3804.00,14150,20240524,-21.34,7280,20250124,52.88,11480,-3.05,20250305,7280,52.88,20250124,14150,-21.34,20240524,7280,52.88,20250124,4.39,N,413640,500,36 억,,169503,N,N,0,N,00,N
+20250312,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,230,2,2.11,1736052945,155085,111.79,11060,11470,10880,14190,7650,10920,11194.20,2.35,0,-12906,11366,11142,10856,10632,10346,11255,10745,36,3270,500,6550,10,1,7206940,804,-38.32,2.93,12,2.15,-291.00,3804.00,14150,20240524,-21.20,7280,20250124,53.16,11480,-2.87,20250305,7280,53.16,20250124,14150,-21.20,20240524,7280,53.16,20250124,4.39,N,413640,500,36 억,,169503,N,N,0,N,00,N
+20250312,131227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,30,2,0.27,1538169795,137158,98.87,11060,11470,10890,14190,7650,10920,11214.58,2.35,0,-16098,11366,11142,10856,10632,10346,11255,10745,36,3270,500,6550,10,1,7206940,789,-37.63,2.88,12,1.90,-291.00,3804.00,14150,20240524,-22.61,7280,20250124,50.41,11480,-4.62,20250305,7280,50.41,20250124,14150,-22.61,20240524,7280,50.41,20250124,4.39,N,413640,500,36 억,,169503,N,N,0,N,00,N
+20250312,121232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,130,2,1.19,1375730185,122317,88.17,11060,11470,10980,14190,7650,10920,11247.25,2.35,0,-17368,11366,11142,10856,10632,10346,11255,10745,36,3270,500,6550,10,1,7206940,796,-37.97,2.90,12,1.70,-291.00,3804.00,14150,20240524,-21.91,7280,20250124,51.79,11480,-3.75,20250305,7280,51.79,20250124,14150,-21.91,20240524,7280,51.79,20250124,4.39,N,413640,500,36 억,,169503,N,N,0,N,00,N
+20250312,111222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,130,2,1.19,1259022010,111764,80.56,11060,11470,11000,14190,7650,10920,11265.00,2.35,0,-13049,11366,11142,10856,10632,10346,11255,10745,36,3270,500,6550,10,1,7206940,796,-37.97,2.90,12,1.55,-291.00,3804.00,14150,20240524,-21.91,7280,20250124,51.79,11480,-3.75,20250305,7280,51.79,20250124,14150,-21.91,20240524,7280,51.79,20250124,4.39,N,413640,500,36 억,,169503,N,N,0,N,00,N
+20250312,101224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11250,330,2,3.02,970001760,85677,61.76,11060,11470,11060,14190,7650,10920,11321.61,2.35,0,-13093,11366,11142,10856,10632,10346,11255,10745,36,3270,500,6550,10,1,7206940,811,-38.66,2.96,12,1.19,-291.00,3804.00,14150,20240524,-20.49,7280,20250124,54.53,11480,-2.00,20250305,7280,54.53,20250124,14150,-20.49,20240524,7280,54.53,20250124,4.39,N,413640,500,36 억,,169503,N,N,0,N,00,N
+20250312,091232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11280,360,2,3.30,267116740,23760,17.13,11060,11380,11060,14190,7650,10920,11242.29,2.35,0,-4552,11366,11142,10856,10632,10346,11255,10745,36,3270,500,6550,10,1,7206940,813,-38.76,2.97,12,0.33,-291.00,3804.00,14150,20240524,-20.28,7280,20250124,54.95,11480,-1.74,20250305,7280,54.95,20250124,14150,-20.28,20240524,7280,54.95,20250124,4.39,N,413640,500,36 억,,169503,N,N,0,N,00,N
 20250311,161218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10920,-180,5,-1.62,1438659120,132968,86.33,10640,11080,10570,14430,7770,11100,10819.07,2.39,0,-3011,11446,11272,11026,10852,10606,11360,10940,36,3330,500,6660,10,1,7206940,787,-37.53,2.87,12,1.84,-291.00,3804.00,14150,20240524,-22.83,7280,20250124,50.00,11480,-4.88,20250305,7280,50.00,20250124,14150,-22.83,20240524,7280,50.00,20250124,4.28,N,413640,500,36 억,,172116,N,N,0,N,00,N
 20250311,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,-90,5,-0.81,1411225020,130459,84.70,10640,11080,10570,14430,7770,11100,10817.20,2.39,0,-3392,11446,11272,11026,10852,10606,11360,10940,36,3330,500,6660,10,1,7206940,793,-37.84,2.89,12,1.81,-291.00,3804.00,14150,20240524,-22.19,7280,20250124,51.24,11480,-4.09,20250305,7280,51.24,20250124,14150,-22.19,20240524,7280,51.24,20250124,4.28,N,413640,500,36 억,,172116,N,N,0,N,00,N
 20250311,141225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10850,-250,5,-2.25,1162029750,107816,70.00,10640,11000,10570,14430,7770,11100,10777.65,2.39,0,3896,11446,11272,11026,10852,10606,11360,10940,36,3330,500,6660,10,1,7206940,782,-37.29,2.85,12,1.50,-291.00,3804.00,14150,20240524,-23.32,7280,20250124,49.04,11480,-5.49,20250305,7280,49.04,20250124,14150,-23.32,20240524,7280,49.04,20250124,4.28,N,413640,500,36 억,,172116,N,N,0,N,00,N
diff --git a/415380/price/prices-20250301.csv b/415380/price/prices-20250301.csv
index 2478a680a9f9..cf380666a5aa 100644
--- a/415380/price/prices-20250301.csv
+++ b/415380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161228,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,100,2,1.27,37248390,4732,51.28,7850,7990,7750,10240,5520,7880,7871.32,1.74,0,-297,8100,7990,7810,7700,7520,8045,7755,21,2360,500,4880,10,1,4225498,337,12.30,1.37,12,0.11,649.00,5806.00,21450,20240305,-62.80,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,16470,-51.55,20240314,7050,13.19,20241115,2.25,N,415380,500,21 억,,73376,N,N,0,N,00,N
+20250312,151232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,100,2,1.27,31893140,4056,43.95,7850,7990,7750,10240,5520,7880,7863.20,1.74,0,-295,8100,7990,7810,7700,7520,8045,7755,21,2360,500,4880,10,1,4225498,337,12.30,1.37,12,0.10,649.00,5806.00,21450,20240305,-62.80,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,16470,-51.55,20240314,7050,13.19,20241115,2.25,N,415380,500,21 억,,73376,N,N,0,N,00,N
+20250312,141226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,0,3,0.00,21789550,2789,30.22,7850,7970,7750,10240,5520,7880,7812.67,1.74,0,-108,8100,7990,7810,7700,7520,8045,7755,21,2360,500,4880,10,1,4225498,333,12.14,1.36,12,0.07,649.00,5806.00,21450,20240305,-63.26,7050,20241115,11.77,8690,-9.32,20250106,7610,3.55,20250203,16470,-52.16,20240314,7050,11.77,20241115,2.25,N,415380,500,21 억,,73376,N,N,0,N,00,N
+20250312,131228,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7890,10,2,0.13,21068840,2698,29.24,7850,7970,7750,10240,5520,7880,7809.06,1.74,0,-114,8100,7990,7810,7700,7520,8045,7755,21,2360,500,4880,10,1,4225498,333,12.16,1.36,12,0.06,649.00,5806.00,21450,20240305,-63.22,7050,20241115,11.91,8690,-9.21,20250106,7610,3.68,20250203,16470,-52.09,20240314,7050,11.91,20241115,2.25,N,415380,500,21 억,,73376,N,N,0,N,00,N
+20250312,121232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,0,3,0.00,20656900,2646,28.67,7850,7970,7750,10240,5520,7880,7806.84,1.74,0,-107,8100,7990,7810,7700,7520,8045,7755,21,2360,500,4880,10,1,4225498,333,12.14,1.36,12,0.06,649.00,5806.00,21450,20240305,-63.26,7050,20241115,11.77,8690,-9.32,20250106,7610,3.55,20250203,16470,-52.16,20240314,7050,11.77,20241115,2.25,N,415380,500,21 억,,73376,N,N,0,N,00,N
+20250312,111222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7840,-40,5,-0.51,15808580,2033,22.03,7850,7920,7750,10240,5520,7880,7775.99,1.74,0,-2,8100,7990,7810,7700,7520,8045,7755,21,2360,500,4880,10,1,4225498,331,12.08,1.35,12,0.05,649.00,5806.00,21450,20240305,-63.45,7050,20241115,11.21,8690,-9.78,20250106,7610,3.02,20250203,16470,-52.40,20240314,7050,11.21,20241115,2.25,N,415380,500,21 억,,73376,N,N,0,N,00,N
+20250312,101225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7870,-10,5,-0.13,1313480,167,1.81,7850,7920,7790,10240,5520,7880,7865.15,1.74,0,-3,8100,7990,7810,7700,7520,8045,7755,21,2360,500,4880,10,1,4225498,333,12.13,1.36,12,0.00,649.00,5806.00,21450,20240305,-63.31,7050,20241115,11.63,8690,-9.44,20250106,7610,3.42,20250203,16470,-52.22,20240314,7050,11.63,20241115,2.25,N,415380,500,21 억,,73376,N,N,0,N,00,N
+20250312,091233,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7790,-90,5,-1.14,132550,17,0.18,7850,7850,7790,10240,5520,7880,7797.06,1.74,0,14,8100,7990,7810,7700,7520,8045,7755,21,2360,500,4880,10,1,4225498,329,12.00,1.34,12,0.00,649.00,5806.00,21450,20240305,-63.68,7050,20241115,10.50,8690,-10.36,20250106,7610,2.37,20250203,16470,-52.70,20240314,7050,10.50,20241115,2.25,N,415380,500,21 억,,73376,N,N,0,N,00,N
 20250311,161218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,70,2,0.90,71831450,9227,219.27,7700,7920,7630,10150,5470,7810,7783.77,1.75,0,-439,7930,7870,7780,7720,7630,7900,7750,21,2340,500,4840,10,1,4225498,333,12.14,1.36,12,0.22,649.00,5806.00,21600,20240227,-63.52,7050,20241115,11.77,8690,-9.32,20250106,7610,3.55,20250203,16470,-52.16,20240314,7050,11.77,20241115,2.07,N,415380,500,21 억,,73815,N,N,0,N,00,N
 20250311,151221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7830,20,2,0.26,69428050,8922,212.02,7700,7920,7630,10150,5470,7810,7781.67,1.75,0,-436,7930,7870,7780,7720,7630,7900,7750,21,2340,500,4840,10,1,4225498,331,12.06,1.35,12,0.21,649.00,5806.00,21600,20240227,-63.75,7050,20241115,11.06,8690,-9.90,20250106,7610,2.89,20250203,16470,-52.46,20240314,7050,11.06,20241115,2.07,N,415380,500,21 억,,73815,N,N,0,N,00,N
 20250311,141225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7760,-50,5,-0.64,63918420,8215,195.22,7700,7920,7630,10150,5470,7810,7780.70,1.75,0,-408,7930,7870,7780,7720,7630,7900,7750,21,2340,500,4840,10,1,4225498,328,11.96,1.34,12,0.19,649.00,5806.00,21600,20240227,-64.07,7050,20241115,10.07,8690,-10.70,20250106,7610,1.97,20250203,16470,-52.88,20240314,7050,10.07,20241115,2.07,N,415380,500,21 억,,73815,N,N,0,N,00,N
diff --git a/415640/price/prices-20250301.csv b/415640/price/prices-20250301.csv
index e1fb906b27aa..de1e300a5e1c 100644
--- a/415640/price/prices-20250301.csv
+++ b/415640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161228,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7400,160,2,2.21,473060740,64396,153.59,7260,7420,7260,9410,5070,7240,7346.12,0.16,0,20741,7353,7296,7183,7126,7013,7325,7155,8256,2170,0,5060,10,1,122545548,9068,0.00,0.00,12,0.05,0.00,0.00,8690,20241129,-14.84,7070,20250311,4.67,7980,-7.27,20250109,7070,4.67,20250311,8690,-14.84,20241129,7070,4.67,20250311,0.00,N,415640,0,8256 억,,196352,N,N,0,N,00,N
+20250312,151232,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7360,120,2,1.66,465449190,63366,151.14,7260,7420,7260,9410,5070,7240,7345.41,0.16,0,20621,7353,7296,7183,7126,7013,7325,7155,8256,2170,0,5060,10,1,122545548,9019,0.00,0.00,12,0.05,0.00,0.00,8690,20241129,-15.30,7070,20250311,4.10,7980,-7.77,20250109,7070,4.10,20250311,8690,-15.30,20241129,7070,4.10,20250311,0.00,N,415640,0,8256 억,,196352,N,N,0,N,00,N
+20250312,141226,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,140,2,1.93,333741590,45439,108.38,7260,7380,7260,9410,5070,7240,7344.83,0.16,0,16173,7353,7296,7183,7126,7013,7325,7155,8256,2170,0,5060,10,1,122545548,9044,0.00,0.00,12,0.04,0.00,0.00,8690,20241129,-15.07,7070,20250311,4.38,7980,-7.52,20250109,7070,4.38,20250311,8690,-15.07,20241129,7070,4.38,20250311,0.00,N,415640,0,8256 억,,196352,N,N,0,N,00,N
+20250312,131228,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,140,2,1.93,315380150,42948,102.44,7260,7380,7260,9410,5070,7240,7343.30,0.16,0,14817,7353,7296,7183,7126,7013,7325,7155,8256,2170,0,5060,10,1,122545548,9044,0.00,0.00,12,0.04,0.00,0.00,8690,20241129,-15.07,7070,20250311,4.38,7980,-7.52,20250109,7070,4.38,20250311,8690,-15.07,20241129,7070,4.38,20250311,0.00,N,415640,0,8256 억,,196352,N,N,0,N,00,N
+20250312,121232,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7330,90,2,1.24,182227180,24844,59.26,7260,7370,7260,9410,5070,7240,7334.86,0.16,0,6496,7353,7296,7183,7126,7013,7325,7155,8256,2170,0,5060,10,1,122545548,8983,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-15.65,7070,20250311,3.68,7980,-8.15,20250109,7070,3.68,20250311,8690,-15.65,20241129,7070,3.68,20250311,0.00,N,415640,0,8256 억,,196352,N,N,0,N,00,N
+20250312,111222,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7340,100,2,1.38,177566725,24209,57.74,7260,7370,7260,9410,5070,7240,7334.74,0.16,0,6496,7353,7296,7183,7126,7013,7325,7155,8256,2170,0,5060,10,1,122545548,8995,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-15.54,7070,20250311,3.82,7980,-8.02,20250109,7070,3.82,20250311,8690,-15.54,20241129,7070,3.82,20250311,0.00,N,415640,0,8256 억,,196352,N,N,0,N,00,N
+20250312,101225,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7320,80,2,1.10,86957860,11876,28.33,7260,7370,7260,9410,5070,7240,7322.15,0.16,0,6021,7353,7296,7183,7126,7013,7325,7155,8256,2170,0,5060,10,1,122545548,8970,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-15.77,7070,20250311,3.54,7980,-8.27,20250109,7070,3.54,20250311,8690,-15.77,20241129,7070,3.54,20250311,0.00,N,415640,0,8256 억,,196352,N,N,0,N,00,N
+20250312,091233,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7300,60,2,0.83,8963660,1229,2.93,7260,7300,7260,9410,5070,7240,7293.46,0.16,0,-22,7353,7296,7183,7126,7013,7325,7155,8256,2170,0,5060,10,1,122545548,8946,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-16.00,7070,20250311,3.25,7980,-8.52,20250109,7070,3.25,20250311,8690,-16.00,20241129,7070,3.25,20250311,0.00,N,415640,0,8256 억,,196352,N,N,0,N,00,N
 20250311,161219,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7240,80,2,1.12,300111070,41926,26.98,7100,7240,7070,9300,5020,7160,7158.11,0.15,0,5852,7460,7310,7210,7060,6960,7260,7010,8256,2140,0,5010,10,1,122545548,8872,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-16.69,7070,20250311,2.40,7980,-9.27,20250109,7070,2.40,20250311,8690,-16.69,20241129,7070,2.40,20250311,0.00,N,415640,0,8256 억,,189698,N,N,0,N,00,N
 20250311,151221,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7230,70,2,0.98,285361420,39888,25.67,7100,7240,7070,9300,5020,7160,7154.07,0.15,0,5837,7460,7310,7210,7060,6960,7260,7010,8256,2140,0,5010,10,1,122545548,8860,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-16.80,7070,20250311,2.26,7980,-9.40,20250109,7070,2.26,20250311,8690,-16.80,20241129,7070,2.26,20250311,0.00,N,415640,0,8256 억,,189698,N,N,0,N,00,N
 20250311,141225,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7220,60,2,0.84,247205050,34608,22.27,7100,7220,7070,9300,5020,7160,7143.00,0.15,0,4560,7460,7310,7210,7060,6960,7260,7010,8256,2140,0,5010,10,1,122545548,8848,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-16.92,7070,20250311,2.12,7980,-9.52,20250109,7070,2.12,20250311,8690,-16.92,20241129,7070,2.12,20250311,0.00,N,415640,0,8256 억,,189698,N,N,0,N,00,N
diff --git a/416180/price/prices-20250301.csv b/416180/price/prices-20250301.csv
index 2623b2f4261d..6ff4348ff77a 100644
--- a/416180/price/prices-20250301.csv
+++ b/416180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161228,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34750,-400,5,-1.14,1477416950,41967,62.30,35250,35800,34600,45650,24650,35150,35204.69,0.51,0,-539,37150,36150,34350,33350,31550,36650,33850,45,10500,500,24600,50,1,9039778,3141,28.39,3.21,12,0.46,1224.00,10821.00,56000,20240312,-37.95,22350,20241209,55.48,42600,-18.43,20250219,28200,23.23,20250102,56000,-37.95,20240312,22350,55.48,20241209,2.55,N,416180,500,45 억,,46414,N,N,0,N,00,N
+20250312,151232,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34950,-200,5,-0.57,1382438400,39227,58.23,35250,35800,34750,45650,24650,35150,35242.01,0.51,0,-1517,37150,36150,34350,33350,31550,36650,33850,45,10500,500,24600,50,1,9039778,3159,28.55,3.23,12,0.43,1224.00,10821.00,56000,20240312,-37.59,22350,20241209,56.38,42600,-17.96,20250219,28200,23.94,20250102,56000,-37.59,20240312,22350,56.38,20241209,2.55,N,416180,500,45 억,,46414,N,N,0,N,00,N
+20250312,141227,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35000,-150,5,-0.43,1189410775,33694,50.01,35250,35800,34750,45650,24650,35150,35300.37,0.51,0,-2006,37150,36150,34350,33350,31550,36650,33850,45,10500,500,24600,50,1,9039778,3164,28.59,3.23,12,0.37,1224.00,10821.00,56000,20240312,-37.50,22350,20241209,56.60,42600,-17.84,20250219,28200,24.11,20250102,56000,-37.50,20240312,22350,56.60,20241209,2.55,N,416180,500,45 억,,46414,N,N,0,N,00,N
+20250312,131228,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35100,-50,5,-0.14,1048609475,29669,44.04,35250,35800,34750,45650,24650,35150,35343.61,0.51,0,-2163,37150,36150,34350,33350,31550,36650,33850,45,10500,500,24600,50,1,9039778,3173,28.68,3.24,12,0.33,1224.00,10821.00,56000,20240312,-37.32,22350,20241209,57.05,42600,-17.61,20250219,28200,24.47,20250102,56000,-37.32,20240312,22350,57.05,20241209,2.55,N,416180,500,45 억,,46414,N,N,0,N,00,N
+20250312,121233,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35150,0,3,0.00,867257475,24482,36.34,35250,35800,34750,45650,24650,35150,35424.29,0.51,0,-686,37150,36150,34350,33350,31550,36650,33850,45,10500,500,24600,50,1,9039778,3177,28.72,3.25,12,0.27,1224.00,10821.00,56000,20240312,-37.23,22350,20241209,57.27,42600,-17.49,20250219,28200,24.65,20250102,56000,-37.23,20240312,22350,57.27,20241209,2.55,N,416180,500,45 억,,46414,N,N,0,N,00,N
+20250312,111222,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35550,400,2,1.14,666002525,18784,27.88,35250,35800,34750,45650,24650,35150,35455.84,0.51,0,607,37150,36150,34350,33350,31550,36650,33850,45,10500,500,24600,50,1,9039778,3214,29.04,3.29,12,0.21,1224.00,10821.00,56000,20240312,-36.52,22350,20241209,59.06,42600,-16.55,20250219,28200,26.06,20250102,56000,-36.52,20240312,22350,59.06,20241209,2.55,N,416180,500,45 억,,46414,N,N,0,N,00,N
+20250312,101225,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35400,250,2,0.71,559515825,15782,23.43,35250,35800,34750,45650,24650,35150,35452.78,0.51,0,-9,37150,36150,34350,33350,31550,36650,33850,45,10500,500,24600,50,1,9039778,3200,28.92,3.27,12,0.17,1224.00,10821.00,56000,20240312,-36.79,22350,20241209,58.39,42600,-16.90,20250219,28200,25.53,20250102,56000,-36.79,20240312,22350,58.39,20241209,2.55,N,416180,500,45 억,,46414,N,N,0,N,00,N
+20250312,091233,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35400,250,2,0.71,68515500,1950,2.89,35250,35700,34750,45650,24650,35150,35136.15,0.51,0,-843,37150,36150,34350,33350,31550,36650,33850,45,10500,500,24600,50,1,9039778,3200,28.92,3.27,12,0.02,1224.00,10821.00,56000,20240312,-36.79,22350,20241209,58.39,42600,-16.90,20250219,28200,25.53,20250102,56000,-36.79,20240312,22350,58.39,20241209,2.55,N,416180,500,45 억,,46414,N,N,0,N,00,N
 20250311,161219,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35150,1100,2,3.23,2274138750,66610,178.55,32650,35350,32550,44250,23850,34050,34140.07,0.42,0,1124,36183,35116,34583,33516,32983,34850,33250,45,10200,500,23830,50,1,9039778,3177,28.72,3.25,12,0.74,1224.00,10821.00,56000,20240312,-37.23,22350,20241209,57.27,42600,-17.49,20250219,28200,24.65,20250102,56000,-37.23,20240312,22350,57.27,20241209,2.64,N,416180,500,45 억,,38221,N,N,0,N,00,N
 20250311,151221,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35100,1050,2,3.08,2162636750,63439,170.05,32650,35350,32550,44250,23850,34050,34090.02,0.42,0,819,36183,35116,34583,33516,32983,34850,33250,45,10200,500,23830,50,1,9039778,3173,28.68,3.24,12,0.70,1224.00,10821.00,56000,20240312,-37.32,22350,20241209,57.05,42600,-17.61,20250219,28200,24.47,20250102,56000,-37.32,20240312,22350,57.05,20241209,2.64,N,416180,500,45 억,,38221,N,N,0,N,00,N
 20250311,141226,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34400,350,2,1.03,1612450725,47717,127.90,32650,35300,32550,44250,23850,34050,33791.96,0.42,0,3250,36183,35116,34583,33516,32983,34850,33250,45,10200,500,23830,50,1,9039778,3110,28.10,3.18,12,0.53,1224.00,10821.00,56000,20240312,-38.57,22350,20241209,53.91,42600,-19.25,20250219,28200,21.99,20250102,56000,-38.57,20240312,22350,53.91,20241209,2.64,N,416180,500,45 억,,38221,N,N,0,N,00,N
diff --git a/417010/price/prices-20250301.csv b/417010/price/prices-20250301.csv
index c8da6bcc7f64..4e20036ca75b 100644
--- a/417010/price/prices-20250301.csv
+++ b/417010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161229,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6850,50,2,0.74,291250925,42572,71.28,6790,6950,6730,8840,4760,6800,6841.37,1.71,0,4530,7013,6906,6703,6596,6393,6960,6650,99,2040,500,4760,10,1,19724328,1351,26.45,2.63,12,0.22,259.00,2600.00,16500,20240625,-58.48,6110,20241128,12.11,8440,-18.84,20250225,6430,6.53,20250102,16500,-58.48,20240625,6110,12.11,20241128,2.89,N,417010,500,98 억,,336779,N,N,3,N,00,N
+20250312,151232,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6880,80,2,1.18,273800355,40025,67.01,6790,6950,6730,8840,4760,6800,6840.73,1.71,0,4039,7013,6906,6703,6596,6393,6960,6650,99,2040,500,4760,10,1,19724328,1357,26.56,2.65,12,0.20,259.00,2600.00,16500,20240625,-58.30,6110,20241128,12.60,8440,-18.48,20250225,6430,7.00,20250102,16500,-58.30,20240625,6110,12.60,20241128,2.89,N,417010,500,98 억,,336779,N,N,2,N,00,N
+20250312,141227,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6870,70,2,1.03,237790435,34773,58.22,6790,6950,6730,8840,4760,6800,6838.37,1.71,0,683,7013,6906,6703,6596,6393,6960,6650,99,2040,500,4760,10,1,19724328,1355,26.53,2.64,12,0.18,259.00,2600.00,16500,20240625,-58.36,6110,20241128,12.44,8440,-18.60,20250225,6430,6.84,20250102,16500,-58.36,20240625,6110,12.44,20241128,2.89,N,417010,500,98 억,,336779,N,N,2,N,00,N
+20250312,131229,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6940,140,2,2.06,174680345,25595,42.85,6790,6950,6730,8840,4760,6800,6824.78,1.71,0,194,7013,6906,6703,6596,6393,6960,6650,99,2040,500,4760,10,1,19724328,1369,26.80,2.67,12,0.13,259.00,2600.00,16500,20240625,-57.94,6110,20241128,13.58,8440,-17.77,20250225,6430,7.93,20250102,16500,-57.94,20240625,6110,13.58,20241128,2.89,N,417010,500,98 억,,336779,N,N,2,N,00,N
+20250312,121233,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6880,80,2,1.18,158063785,23194,38.83,6790,6900,6730,8840,4760,6800,6814.86,1.71,0,-248,7013,6906,6703,6596,6393,6960,6650,99,2040,500,4760,10,1,19724328,1357,26.56,2.65,12,0.12,259.00,2600.00,16500,20240625,-58.30,6110,20241128,12.60,8440,-18.48,20250225,6430,7.00,20250102,16500,-58.30,20240625,6110,12.60,20241128,2.89,N,417010,500,98 억,,336779,N,N,2,N,00,N
+20250312,111223,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6840,40,2,0.59,119086955,17507,29.31,6790,6870,6730,8840,4760,6800,6802.25,1.71,0,-1724,7013,6906,6703,6596,6393,6960,6650,99,2040,500,4760,10,1,19724328,1349,26.41,2.63,12,0.09,259.00,2600.00,16500,20240625,-58.55,6110,20241128,11.95,8440,-18.96,20250225,6430,6.38,20250102,16500,-58.55,20240625,6110,11.95,20241128,2.89,N,417010,500,98 억,,336779,N,N,2,N,00,N
+20250312,101225,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6820,20,2,0.29,71104880,10473,17.54,6790,6850,6730,8840,4760,6800,6789.35,1.71,0,-382,7013,6906,6703,6596,6393,6960,6650,99,2040,500,4760,10,1,19724328,1345,26.33,2.62,12,0.05,259.00,2600.00,16500,20240625,-58.67,6110,20241128,11.62,8440,-19.19,20250225,6430,6.07,20250102,16500,-58.67,20240625,6110,11.62,20241128,2.89,N,417010,500,98 억,,336779,N,N,2,N,00,N
+20250312,091234,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6800,0,3,0.00,20883200,3081,5.16,6790,6850,6730,8840,4760,6800,6778.05,1.71,0,341,7013,6906,6703,6596,6393,6960,6650,99,2040,500,4760,10,1,19724328,1341,26.25,2.62,12,0.02,259.00,2600.00,16500,20240625,-58.79,6110,20241128,11.29,8440,-19.43,20250225,6430,5.75,20250102,16500,-58.79,20240625,6110,11.29,20241128,2.89,N,417010,500,98 억,,336779,N,N,2,N,00,N
 20250311,161219,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6800,-60,5,-0.87,383817000,57974,227.89,6600,6810,6500,8910,4810,6860,6620.41,1.64,0,3368,7180,7020,6920,6760,6660,6970,6710,99,2050,500,4800,10,1,19724328,1341,26.25,2.62,12,0.29,259.00,2600.00,16500,20240625,-58.79,6110,20241128,11.29,8440,-19.43,20250225,6430,5.75,20250102,16500,-58.79,20240625,6110,11.29,20241128,2.93,N,417010,500,98 억,,323411,N,N,2,N,00,N
 20250311,151221,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6800,-60,5,-0.87,381763400,57672,226.70,6600,6810,6500,8910,4810,6860,6619.56,1.64,0,3457,7180,7020,6920,6760,6660,6970,6710,99,2050,500,4800,10,1,19724328,1341,26.25,2.62,12,0.29,259.00,2600.00,16500,20240625,-58.79,6110,20241128,11.29,8440,-19.43,20250225,6430,5.75,20250102,16500,-58.79,20240625,6110,11.29,20241128,2.93,N,417010,500,98 억,,323411,N,N,0,N,00,N
 20250311,141226,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6780,-80,5,-1.17,361246800,54630,214.74,6600,6790,6500,8910,4810,6860,6612.61,1.64,0,3126,7180,7020,6920,6760,6660,6970,6710,99,2050,500,4800,10,1,19724328,1337,26.18,2.61,12,0.28,259.00,2600.00,16500,20240625,-58.91,6110,20241128,10.97,8440,-19.67,20250225,6430,5.44,20250102,16500,-58.91,20240625,6110,10.97,20241128,2.93,N,417010,500,98 억,,323411,N,N,0,N,00,N
diff --git a/417180/price/prices-20250301.csv b/417180/price/prices-20250301.csv
index c524111547b0..299bf7def9b8 100644
--- a/417180/price/prices-20250301.csv
+++ b/417180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,60,2,2.71,46698497,20814,36.87,2210,2270,2195,2870,1550,2210,2243.58,0.65,0,4014,2270,2240,2195,2165,2120,2255,2180,17,660,100,1410,5,1,16816209,382,18.61,1.58,12,0.12,122.00,1439.00,4160,20240411,-45.43,2025,20241115,12.10,2855,-20.49,20250102,2135,6.32,20250210,4160,-45.43,20240411,2025,12.10,20241115,2.36,N,417180,100,16 억,,109691,N,N,0,N,00,N
+20250312,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,50,2,2.26,43884837,19571,34.67,2210,2265,2195,2870,1550,2210,2242.34,0.65,0,4744,2270,2240,2195,2165,2120,2255,2180,17,660,100,1410,5,1,16816209,380,18.52,1.57,12,0.12,122.00,1439.00,4160,20240411,-45.67,2025,20241115,11.60,2855,-20.84,20250102,2135,5.85,20250210,4160,-45.67,20240411,2025,11.60,20241115,2.36,N,417180,100,16 억,,109691,N,N,0,N,00,N
+20250312,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,55,2,2.49,39192517,17481,30.97,2210,2265,2195,2870,1550,2210,2242.01,0.65,0,4329,2270,2240,2195,2165,2120,2255,2180,17,660,100,1410,5,1,16816209,381,18.57,1.57,12,0.10,122.00,1439.00,4160,20240411,-45.55,2025,20241115,11.85,2855,-20.67,20250102,2135,6.09,20250210,4160,-45.55,20240411,2025,11.85,20241115,2.36,N,417180,100,16 억,,109691,N,N,0,N,00,N
+20250312,131229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,40,2,1.81,35678287,15921,28.21,2210,2265,2195,2870,1550,2210,2240.96,0.65,0,4263,2270,2240,2195,2165,2120,2255,2180,17,660,100,1410,5,1,16816209,378,18.44,1.56,12,0.09,122.00,1439.00,4160,20240411,-45.91,2025,20241115,11.11,2855,-21.19,20250102,2135,5.39,20250210,4160,-45.91,20240411,2025,11.11,20241115,2.36,N,417180,100,16 억,,109691,N,N,0,N,00,N
+20250312,121233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,50,2,2.26,32313462,14426,25.56,2210,2265,2195,2870,1550,2210,2239.95,0.65,0,5125,2270,2240,2195,2165,2120,2255,2180,17,660,100,1410,5,1,16816209,380,18.52,1.57,12,0.09,122.00,1439.00,4160,20240411,-45.67,2025,20241115,11.60,2855,-20.84,20250102,2135,5.85,20250210,4160,-45.67,20240411,2025,11.60,20241115,2.36,N,417180,100,16 억,,109691,N,N,0,N,00,N
+20250312,111223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,45,2,2.04,30259712,13517,23.95,2210,2260,2195,2870,1550,2210,2238.64,0.65,0,5201,2270,2240,2195,2165,2120,2255,2180,17,660,100,1410,5,1,16816209,379,18.48,1.57,12,0.08,122.00,1439.00,4160,20240411,-45.79,2025,20241115,11.36,2855,-21.02,20250102,2135,5.62,20250210,4160,-45.79,20240411,2025,11.36,20241115,2.36,N,417180,100,16 억,,109691,N,N,0,N,00,N
+20250312,101226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,50,2,2.26,25536850,11419,20.23,2210,2260,2195,2870,1550,2210,2236.35,0.65,0,4727,2270,2240,2195,2165,2120,2255,2180,17,660,100,1410,5,1,16816209,380,18.52,1.57,12,0.07,122.00,1439.00,4160,20240411,-45.67,2025,20241115,11.60,2855,-20.84,20250102,2135,5.85,20250210,4160,-45.67,20240411,2025,11.60,20241115,2.36,N,417180,100,16 억,,109691,N,N,0,N,00,N
+20250312,091234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,-10,5,-0.45,2982195,1351,2.39,2210,2210,2195,2870,1550,2210,2207.40,0.65,0,553,2270,2240,2195,2165,2120,2255,2180,17,660,100,1410,5,1,16816209,370,18.03,1.53,12,0.01,122.00,1439.00,4160,20240411,-47.12,2025,20241115,8.64,2855,-22.94,20250102,2135,3.04,20250210,4160,-47.12,20240411,2025,8.64,20241115,2.36,N,417180,100,16 억,,109691,N,N,0,N,00,N
 20250311,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-20,5,-0.90,123390909,56446,61.73,2160,2225,2150,2895,1565,2230,2185.98,0.60,0,8174,2343,2286,2243,2186,2143,2315,2215,17,665,100,1420,5,1,16816209,372,18.11,1.54,12,0.34,122.00,1439.00,4160,20240411,-46.88,2025,20241115,9.14,2855,-22.59,20250102,2135,3.51,20250210,4160,-46.88,20240411,2025,9.14,20241115,2.44,N,417180,100,16 억,,101517,N,N,0,N,00,N
 20250311,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-10,5,-0.45,118071919,54042,59.10,2160,2225,2150,2895,1565,2230,2184.82,0.60,0,8419,2343,2286,2243,2186,2143,2315,2215,17,665,100,1420,5,1,16816209,373,18.20,1.54,12,0.32,122.00,1439.00,4160,20240411,-46.63,2025,20241115,9.63,2855,-22.24,20250102,2135,3.98,20250210,4160,-46.63,20240411,2025,9.63,20241115,2.44,N,417180,100,16 억,,101517,N,N,0,N,00,N
 20250311,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-15,5,-0.67,101463789,46514,50.87,2160,2225,2150,2895,1565,2230,2181.36,0.60,0,5840,2343,2286,2243,2186,2143,2315,2215,17,665,100,1420,5,1,16816209,372,18.16,1.54,12,0.28,122.00,1439.00,4160,20240411,-46.75,2025,20241115,9.38,2855,-22.42,20250102,2135,3.75,20250210,4160,-46.75,20240411,2025,9.38,20241115,2.44,N,417180,100,16 억,,101517,N,N,0,N,00,N
diff --git a/417200/price/prices-20250301.csv b/417200/price/prices-20250301.csv
index ed4258b241a2..dbea8b9c9e49 100644
--- a/417200/price/prices-20250301.csv
+++ b/417200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161229,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10870,20,2,0.18,1744228075,159502,48.97,10850,11040,10770,14100,7600,10850,10935.84,4.63,0,6363,11310,11080,10840,10610,10370,10960,10490,338,3250,500,7590,10,1,67652659,7354,50.79,4.07,12,0.24,214.00,2668.00,31950,20240610,-65.98,9600,20241209,13.23,16000,-32.06,20250117,10600,2.55,20250311,31950,-65.98,20240610,9600,13.23,20241209,2.34,N,417200,500,338 억,,3135482,N,N,65,N,00,N
+20250312,151233,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10890,40,2,0.37,1666928265,152391,46.79,10850,11040,10770,14100,7600,10850,10938.80,4.63,0,5156,11310,11080,10840,10610,10370,10960,10490,338,3250,500,7590,10,1,67652659,7367,50.89,4.08,12,0.23,214.00,2668.00,31950,20240610,-65.92,9600,20241209,13.44,16000,-31.94,20250117,10600,2.74,20250311,31950,-65.92,20240610,9600,13.44,20241209,2.34,N,417200,500,338 억,,3135482,N,N,65,N,00,N
+20250312,141227,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10910,60,2,0.55,1348493840,123158,37.81,10850,11040,10770,14100,7600,10850,10949.72,4.63,0,209,11310,11080,10840,10610,10370,10960,10490,338,3250,500,7590,10,1,67652659,7381,50.98,4.09,12,0.18,214.00,2668.00,31950,20240610,-65.85,9600,20241209,13.65,16000,-31.81,20250117,10600,2.92,20250311,31950,-65.85,20240610,9600,13.65,20241209,2.34,N,417200,500,338 억,,3135482,N,N,65,N,00,N
+20250312,131229,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10970,120,2,1.11,1059690490,96740,29.70,10850,11040,10770,14100,7600,10850,10954.57,4.63,0,2135,11310,11080,10840,10610,10370,10960,10490,338,3250,500,7590,10,1,67652659,7421,51.26,4.11,12,0.14,214.00,2668.00,31950,20240610,-65.67,9600,20241209,14.27,16000,-31.44,20250117,10600,3.49,20250311,31950,-65.67,20240610,9600,14.27,20241209,2.34,N,417200,500,338 억,,3135482,N,N,65,N,00,N
+20250312,121233,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11040,190,2,1.75,963921810,88038,27.03,10850,11040,10770,14100,7600,10850,10949.52,4.63,0,4370,11310,11080,10840,10610,10370,10960,10490,338,3250,500,7590,10,1,67652659,7469,51.59,4.14,12,0.13,214.00,2668.00,31950,20240610,-65.45,9600,20241209,15.00,16000,-31.00,20250117,10600,4.15,20250311,31950,-65.45,20240610,9600,15.00,20241209,2.34,N,417200,500,338 억,,3135482,N,N,65,N,00,N
+20250312,111223,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10970,120,2,1.11,778705300,71199,21.86,10850,11040,10770,14100,7600,10850,10937.67,4.63,0,5361,11310,11080,10840,10610,10370,10960,10490,338,3250,500,7590,10,1,67652659,7421,51.26,4.11,12,0.11,214.00,2668.00,31950,20240610,-65.67,9600,20241209,14.27,16000,-31.44,20250117,10600,3.49,20250311,31950,-65.67,20240610,9600,14.27,20241209,2.34,N,417200,500,338 억,,3135482,N,N,65,N,00,N
+20250312,101226,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10990,140,2,1.29,542455180,49683,15.25,10850,11040,10770,14100,7600,10850,10919.05,4.63,0,-1106,11310,11080,10840,10610,10370,10960,10490,338,3250,500,7590,10,1,67652659,7435,51.36,4.12,12,0.07,214.00,2668.00,31950,20240610,-65.60,9600,20241209,14.48,16000,-31.31,20250117,10600,3.68,20250311,31950,-65.60,20240610,9600,14.48,20241209,2.34,N,417200,500,338 억,,3135482,N,N,65,N,00,N
+20250312,091234,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10940,90,2,0.83,261680650,24117,7.40,10850,10960,10770,14100,7600,10850,10850.47,4.63,0,-2385,11310,11080,10840,10610,10370,10960,10490,338,3250,500,7590,10,1,67652659,7401,51.12,4.10,12,0.04,214.00,2668.00,31950,20240610,-65.76,9600,20241209,13.96,16000,-31.62,20250117,10600,3.21,20250311,31950,-65.76,20240610,9600,13.96,20241209,2.34,N,417200,500,338 억,,3135482,N,N,65,N,00,N
 20250311,161220,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10850,-390,5,-3.47,3498928745,324770,146.26,10960,11070,10600,14610,7870,11240,10773.51,4.63,0,-11744,11586,11412,11206,11032,10826,11500,11120,338,3370,500,7860,10,1,67652659,7340,50.70,4.07,12,0.48,214.00,2668.00,31950,20240610,-66.04,9600,20241209,13.02,16000,-32.19,20250117,10600,2.36,20250311,31950,-66.04,20240610,9600,13.02,20241209,2.36,N,417200,500,338 억,,3131071,N,N,65,N,00,N
 20250311,151222,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10820,-420,5,-3.74,3413422615,316876,142.71,10960,11070,10600,14610,7870,11240,10772.11,4.63,0,-12484,11586,11412,11206,11032,10826,11500,11120,338,3370,500,7860,10,1,67652659,7320,50.56,4.06,12,0.47,214.00,2668.00,31950,20240610,-66.13,9600,20241209,12.71,16000,-32.38,20250117,10600,2.08,20250311,31950,-66.13,20240610,9600,12.71,20241209,2.36,N,417200,500,338 억,,3131071,N,N,194,N,00,N
 20250311,141226,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10810,-430,5,-3.83,3085883915,286470,129.01,10960,11070,10600,14610,7870,11240,10772.10,4.63,0,-14584,11586,11412,11206,11032,10826,11500,11120,338,3370,500,7860,10,1,67652659,7313,50.51,4.05,12,0.42,214.00,2668.00,31950,20240610,-66.17,9600,20241209,12.60,16000,-32.44,20250117,10600,1.98,20250311,31950,-66.17,20240610,9600,12.60,20241209,2.36,N,417200,500,338 억,,3131071,N,N,194,N,00,N
diff --git a/417310/price/prices-20250301.csv b/417310/price/prices-20250301.csv
index 76f0b604c23f..4161afdfb7c4 100644
--- a/417310/price/prices-20250301.csv
+++ b/417310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161230,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4930,-10,5,-0.20,100889137,20424,75.43,4940,4965,4895,6420,3460,4940,4939.73,0.12,0,-3745,5003,4971,4938,4906,4873,4955,4890,202,1480,500,3750,5,1,40400000,1992,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-6.10,3950,20241209,24.81,5200,-5.19,20250307,4220,16.82,20250102,5250,-6.10,20240719,3950,24.81,20241209,0.00,N,417310,500,202 억,,46942,N,N,24,N,00,N
+20250312,151233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4905,-35,5,-0.71,93883512,19002,70.18,4940,4965,4895,6420,3460,4940,4940.72,0.12,0,-3588,5003,4971,4938,4906,4873,4955,4890,202,1480,500,3750,5,1,40400000,1982,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-6.57,3950,20241209,24.18,5200,-5.67,20250307,4220,16.23,20250102,5250,-6.57,20240719,3950,24.18,20241209,0.00,N,417310,500,202 억,,46942,N,N,67,N,00,N
+20250312,141228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4910,-30,5,-0.61,89912447,18192,67.19,4940,4965,4900,6420,3460,4940,4942.42,0.12,0,-3478,5003,4971,4938,4906,4873,4955,4890,202,1480,500,3750,5,1,40400000,1984,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-6.48,3950,20241209,24.30,5200,-5.58,20250307,4220,16.35,20250102,5250,-6.48,20240719,3950,24.30,20241209,0.00,N,417310,500,202 억,,46942,N,N,67,N,00,N
+20250312,131229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4937,-3,5,-0.06,67141842,13564,50.10,4940,4965,4930,6420,3460,4940,4950.00,0.12,0,-2956,5003,4971,4938,4906,4873,4955,4890,202,1480,500,3750,5,1,40400000,1995,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-5.96,3950,20241209,24.99,5200,-5.06,20250307,4220,16.99,20250102,5250,-5.96,20240719,3950,24.99,20241209,0.00,N,417310,500,202 억,,46942,N,N,67,N,00,N
+20250312,121234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4935,-5,5,-0.10,65127160,13156,48.59,4940,4965,4930,6420,3460,4940,4950.38,0.12,0,-2956,5003,4971,4938,4906,4873,4955,4890,202,1480,500,3750,5,1,40400000,1994,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-6.00,3950,20241209,24.94,5200,-5.10,20250307,4220,16.94,20250102,5250,-6.00,20240719,3950,24.94,20241209,0.00,N,417310,500,202 억,,46942,N,N,67,N,00,N
+20250312,111224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4950,10,2,0.20,53570555,10817,39.95,4940,4965,4930,6420,3460,4940,4952.44,0.12,0,-1856,5003,4971,4938,4906,4873,4955,4890,202,1480,500,3750,5,1,40400000,2000,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-5.71,3950,20241209,25.32,5200,-4.81,20250307,4220,17.30,20250102,5250,-5.71,20240719,3950,25.32,20241209,0.00,N,417310,500,202 억,,46942,N,N,67,N,00,N
+20250312,101226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4950,10,2,0.20,34201625,6902,25.49,4940,4965,4930,6420,3460,4940,4955.32,0.12,0,-1423,5003,4971,4938,4906,4873,4955,4890,202,1480,500,3750,5,1,40400000,2000,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-5.71,3950,20241209,25.32,5200,-4.81,20250307,4220,17.30,20250102,5250,-5.71,20240719,3950,25.32,20241209,0.00,N,417310,500,202 억,,46942,N,N,67,N,00,N
+20250312,091234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4940,0,3,0.00,1052115,213,0.79,4940,4940,4930,6420,3460,4940,4939.51,0.12,0,0,5003,4971,4938,4906,4873,4955,4890,202,1480,500,3750,5,1,40400000,1996,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-5.90,3950,20241209,25.06,5200,-5.00,20250307,4220,17.06,20250102,5250,-5.90,20240719,3950,25.06,20241209,0.00,N,417310,500,202 억,,46942,N,N,67,N,00,N
 20250311,161220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4940,-20,5,-0.40,133404357,27075,86.94,4960,4970,4905,6440,3475,4960,4927.22,0.14,0,-6325,5013,4986,4958,4931,4903,4972,4917,202,1480,500,3760,5,1,40400000,1996,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-5.90,3950,20241209,25.06,5200,-5.00,20250307,4220,17.06,20250102,5250,-5.90,20240719,3950,25.06,20241209,0.00,N,417310,500,202 억,,54732,N,N,67,N,00,N
 20250311,151222,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4945,-15,5,-0.30,116001122,23553,75.63,4960,4970,4905,6440,3475,4960,4925.11,0.14,0,-6023,5013,4986,4958,4931,4903,4972,4917,202,1480,500,3760,5,1,40400000,1998,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-5.81,3950,20241209,25.19,5200,-4.90,20250307,4220,17.18,20250102,5250,-5.81,20240719,3950,25.19,20241209,0.00,N,417310,500,202 억,,54732,N,N,0,N,00,N
 20250311,141227,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4940,-20,5,-0.40,104305142,21185,68.02,4960,4970,4905,6440,3475,4960,4923.54,0.14,0,-5934,5013,4986,4958,4931,4903,4972,4917,202,1480,500,3760,5,1,40400000,1996,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-5.90,3950,20241209,25.06,5200,-5.00,20250307,4220,17.06,20250102,5250,-5.90,20240719,3950,25.06,20241209,0.00,N,417310,500,202 억,,54732,N,N,0,N,00,N
diff --git a/417500/price/prices-20250301.csv b/417500/price/prices-20250301.csv
index eda1e7b5e323..779695bba58d 100644
--- a/417500/price/prices-20250301.csv
+++ b/417500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161230,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3465,105,2,3.12,170270172,49413,57.41,3360,3475,3360,4365,2355,3360,3445.46,0.26,0,11985,3520,3440,3320,3240,3120,3480,3280,33,1005,100,2410,5,1,32784744,1136,30.39,1.74,12,0.15,114.00,1992.00,6240,20240308,-44.47,2645,20241209,31.00,4250,-18.47,20250106,3065,13.05,20250102,5400,-35.83,20240507,2645,31.00,20241209,3.62,N,417500,100,32 억,,84923,N,N,0,N,00,N
+20250312,151234,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3465,105,2,3.12,162207242,47086,54.71,3360,3475,3360,4365,2355,3360,3444.91,0.26,0,11983,3520,3440,3320,3240,3120,3480,3280,33,1005,100,2410,5,1,32784744,1136,30.39,1.74,12,0.14,114.00,1992.00,6240,20240308,-44.47,2645,20241209,31.00,4250,-18.47,20250106,3065,13.05,20250102,5400,-35.83,20240507,2645,31.00,20241209,3.62,N,417500,100,32 억,,84923,N,N,0,N,00,N
+20250312,141228,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3470,110,2,3.27,132748632,38561,44.80,3360,3475,3360,4365,2355,3360,3442.56,0.26,0,5733,3520,3440,3320,3240,3120,3480,3280,33,1005,100,2410,5,1,32784744,1138,30.44,1.74,12,0.12,114.00,1992.00,6240,20240308,-44.39,2645,20241209,31.19,4250,-18.35,20250106,3065,13.21,20250102,5400,-35.74,20240507,2645,31.19,20241209,3.62,N,417500,100,32 억,,84923,N,N,0,N,00,N
+20250312,131230,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3450,90,2,2.68,94406410,27500,31.95,3360,3455,3360,4365,2355,3360,3432.96,0.26,0,1022,3520,3440,3320,3240,3120,3480,3280,33,1005,100,2410,5,1,32784744,1131,30.26,1.73,12,0.08,114.00,1992.00,6240,20240308,-44.71,2645,20241209,30.43,4250,-18.82,20250106,3065,12.56,20250102,5400,-36.11,20240507,2645,30.43,20241209,3.62,N,417500,100,32 억,,84923,N,N,0,N,00,N
+20250312,121234,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3455,95,2,2.83,59546515,17387,20.20,3360,3455,3360,4365,2355,3360,3424.77,0.26,0,3358,3520,3440,3320,3240,3120,3480,3280,33,1005,100,2410,5,1,32784744,1133,30.31,1.73,12,0.05,114.00,1992.00,6240,20240308,-44.63,2645,20241209,30.62,4250,-18.71,20250106,3065,12.72,20250102,5400,-36.02,20240507,2645,30.62,20241209,3.62,N,417500,100,32 억,,84923,N,N,0,N,00,N
+20250312,111224,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3435,75,2,2.23,40247170,11781,13.69,3360,3435,3360,4365,2355,3360,3416.28,0.26,0,4948,3520,3440,3320,3240,3120,3480,3280,33,1005,100,2410,5,1,32784744,1126,30.13,1.72,12,0.04,114.00,1992.00,6240,20240308,-44.95,2645,20241209,29.87,4250,-19.18,20250106,3065,12.07,20250102,5400,-36.39,20240507,2645,29.87,20241209,3.62,N,417500,100,32 억,,84923,N,N,0,N,00,N
+20250312,101227,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3425,65,2,1.93,27714935,8124,9.44,3360,3430,3360,4365,2355,3360,3411.49,0.26,0,4369,3520,3440,3320,3240,3120,3480,3280,33,1005,100,2410,5,1,32784744,1123,30.04,1.72,12,0.02,114.00,1992.00,6240,20240308,-45.11,2645,20241209,29.49,4250,-19.41,20250106,3065,11.75,20250102,5400,-36.57,20240507,2645,29.49,20241209,3.62,N,417500,100,32 억,,84923,N,N,0,N,00,N
+20250312,091235,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3425,65,2,1.93,3312595,978,1.14,3360,3430,3360,4365,2355,3360,3387.11,0.26,0,119,3520,3440,3320,3240,3120,3480,3280,33,1005,100,2410,5,1,32784744,1123,30.04,1.72,12,0.00,114.00,1992.00,6240,20240308,-45.11,2645,20241209,29.49,4250,-19.41,20250106,3065,11.75,20250102,5400,-36.57,20240507,2645,29.49,20241209,3.62,N,417500,100,32 억,,84923,N,N,0,N,00,N
 20250311,161220,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3360,-45,5,-1.32,285298465,86051,141.06,3315,3400,3200,4425,2385,3405,3315.43,0.22,0,13412,3461,3432,3406,3377,3351,3420,3365,33,1020,100,2450,5,1,32784744,1102,29.47,1.69,12,0.26,114.00,1992.00,6240,20240308,-46.15,2645,20241209,27.03,4250,-20.94,20250106,3065,9.62,20250102,5400,-37.78,20240507,2645,27.03,20241209,3.67,N,417500,100,32 억,,72673,N,N,0,N,00,N
 20250311,151222,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3340,-65,5,-1.91,283028310,85374,139.95,3315,3400,3200,4425,2385,3405,3315.16,0.22,0,13554,3461,3432,3406,3377,3351,3420,3365,33,1020,100,2450,5,1,32784744,1095,29.30,1.68,12,0.26,114.00,1992.00,6240,20240308,-46.47,2645,20241209,26.28,4250,-21.41,20250106,3065,8.97,20250102,5400,-38.15,20240507,2645,26.28,20241209,3.67,N,417500,100,32 억,,72673,N,N,0,N,00,N
 20250311,141227,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3355,-50,5,-1.47,254117270,76736,125.79,3315,3400,3200,4425,2385,3405,3311.58,0.22,0,15345,3461,3432,3406,3377,3351,3420,3365,33,1020,100,2450,5,1,32784744,1100,29.43,1.68,12,0.23,114.00,1992.00,6240,20240308,-46.23,2645,20241209,26.84,4250,-21.06,20250106,3065,9.46,20250102,5400,-37.87,20240507,2645,26.84,20241209,3.67,N,417500,100,32 억,,72673,N,N,0,N,00,N
diff --git a/417790/price/prices-20250301.csv b/417790/price/prices-20250301.csv
index 70d7c78dc583..2a4bd1901aa6 100644
--- a/417790/price/prices-20250301.csv
+++ b/417790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10110,40,2,0.40,178774950,17693,102.22,10070,10200,10030,13090,7050,10070,10104.28,1.58,0,6733,10303,10186,10063,9946,9823,10125,9885,11,3020,100,7250,10,1,10999650,1112,9.29,1.21,12,0.16,1088.00,8378.00,12530,20240325,-19.31,7730,20240805,30.79,11020,-8.26,20250221,9480,6.65,20250203,12530,-19.31,20240325,7730,30.79,20240805,1.27,N,417790,100,10 억,,174281,N,N,0,N,00,N
+20250312,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10080,10,2,0.10,145232770,14371,83.03,10070,10200,10030,13090,7050,10070,10105.96,1.58,0,6500,10303,10186,10063,9946,9823,10125,9885,11,3020,100,7250,10,1,10999650,1109,9.26,1.20,12,0.13,1088.00,8378.00,12530,20240325,-19.55,7730,20240805,30.40,11020,-8.53,20250221,9480,6.33,20250203,12530,-19.55,20240325,7730,30.40,20240805,1.27,N,417790,100,10 억,,174281,N,N,0,N,00,N
+20250312,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10110,40,2,0.40,141205500,13972,80.72,10070,10200,10030,13090,7050,10070,10106.32,1.58,0,6611,10303,10186,10063,9946,9823,10125,9885,11,3020,100,7250,10,1,10999650,1112,9.29,1.21,12,0.13,1088.00,8378.00,12530,20240325,-19.31,7730,20240805,30.79,11020,-8.26,20250221,9480,6.65,20250203,12530,-19.31,20240325,7730,30.79,20240805,1.27,N,417790,100,10 억,,174281,N,N,0,N,00,N
+20250312,131230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,50,2,0.50,121826810,12046,69.59,10070,10200,10050,13090,7050,10070,10113.47,1.58,0,6403,10303,10186,10063,9946,9823,10125,9885,11,3020,100,7250,10,1,10999650,1113,9.30,1.21,12,0.11,1088.00,8378.00,12530,20240325,-19.23,7730,20240805,30.92,11020,-8.17,20250221,9480,6.75,20250203,12530,-19.23,20240325,7730,30.92,20240805,1.27,N,417790,100,10 억,,174281,N,N,0,N,00,N
+20250312,121234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10115,45,2,0.45,76549325,7565,43.71,10070,10200,10050,13090,7050,10070,10118.88,1.58,0,2620,10303,10186,10063,9946,9823,10125,9885,11,3020,100,7250,10,1,10999650,1113,9.30,1.21,12,0.07,1088.00,8378.00,12530,20240325,-19.27,7730,20240805,30.85,11020,-8.21,20250221,9480,6.70,20250203,12530,-19.27,20240325,7730,30.85,20240805,1.27,N,417790,100,10 억,,174281,N,N,0,N,00,N
+20250312,111224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,70,2,0.70,61722260,6099,35.24,10070,10200,10050,13090,7050,10070,10120.06,1.58,0,1778,10303,10186,10063,9946,9823,10125,9885,11,3020,100,7250,10,1,10999650,1115,9.32,1.21,12,0.06,1088.00,8378.00,12530,20240325,-19.07,7730,20240805,31.18,11020,-7.99,20250221,9480,6.96,20250203,12530,-19.07,20240325,7730,31.18,20240805,1.27,N,417790,100,10 억,,174281,N,N,0,N,00,N
+20250312,101227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,60,2,0.60,41314940,4085,23.60,10070,10200,10050,13090,7050,10070,10113.82,1.58,0,140,10303,10186,10063,9946,9823,10125,9885,11,3020,100,7250,10,1,10999650,1114,9.31,1.21,12,0.04,1088.00,8378.00,12530,20240325,-19.15,7730,20240805,31.05,11020,-8.08,20250221,9480,6.86,20250203,12530,-19.15,20240325,7730,31.05,20240805,1.27,N,417790,100,10 억,,174281,N,N,0,N,00,N
+20250312,091235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,130,2,1.29,22918950,2270,13.11,10070,10200,10050,13090,7050,10070,10096.45,1.58,0,44,10303,10186,10063,9946,9823,10125,9885,11,3020,100,7250,10,1,10999650,1122,9.38,1.22,12,0.02,1088.00,8378.00,12530,20240325,-18.60,7730,20240805,31.95,11020,-7.44,20250221,9480,7.59,20250203,12530,-18.60,20240325,7730,31.95,20240805,1.27,N,417790,100,10 억,,174281,N,N,0,N,00,N
 20250311,161220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,-180,5,-1.76,172946105,17289,93.81,10180,10180,9940,13320,7180,10250,10001.21,1.63,0,-5428,10436,10342,10206,10112,9976,10390,10160,11,3070,100,7380,10,1,10999650,1108,9.26,1.20,12,0.16,1088.00,8378.00,12530,20240325,-19.63,7730,20240805,30.27,11020,-8.62,20250221,9480,6.22,20250203,12530,-19.63,20240325,7730,30.27,20240805,1.26,N,417790,100,10 억,,179710,N,N,0,N,00,N
 20250311,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,-200,5,-1.95,165849305,16583,89.98,10180,10180,9940,13320,7180,10250,9999.05,1.63,0,-4853,10436,10342,10206,10112,9976,10390,10160,11,3070,100,7380,10,1,10999650,1105,9.24,1.20,12,0.15,1088.00,8378.00,12530,20240325,-19.79,7730,20240805,30.01,11020,-8.80,20250221,9480,6.01,20250203,12530,-19.79,20240325,7730,30.01,20240805,1.26,N,417790,100,10 억,,179710,N,N,0,N,00,N
 20250311,141227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10060,-190,5,-1.85,158130275,15814,85.81,10180,10180,9940,13320,7180,10250,9997.15,1.63,0,-4323,10436,10342,10206,10112,9976,10390,10160,11,3070,100,7380,10,1,10999650,1107,9.25,1.20,12,0.14,1088.00,8378.00,12530,20240325,-19.71,7730,20240805,30.14,11020,-8.71,20250221,9480,6.12,20250203,12530,-19.71,20240325,7730,30.14,20240805,1.26,N,417790,100,10 억,,179710,N,N,0,N,00,N
diff --git a/417840/price/prices-20250301.csv b/417840/price/prices-20250301.csv
index febfb30a8178..1b321a3c67eb 100644
--- a/417840/price/prices-20250301.csv
+++ b/417840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8580,330,2,4.00,250052645,29440,158.72,8290,8580,8250,10720,5780,8250,8491.52,0.17,0,3208,8536,8392,8156,8012,7776,8465,8085,36,2470,500,5770,10,1,7249175,622,-18.06,1.24,12,0.41,-475.00,6932.00,20600,20240228,-58.35,4925,20241209,74.21,11300,-24.07,20250108,6690,28.25,20250102,17680,-51.47,20240313,4925,74.21,20241209,3.23,N,417840,500,36 억,,12328,N,N,0,N,00,N
+20250312,151234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8570,320,2,3.88,230984735,27216,146.73,8290,8570,8250,10720,5780,8250,8487.09,0.17,0,3465,8536,8392,8156,8012,7776,8465,8085,36,2470,500,5770,10,1,7249175,621,-18.04,1.24,12,0.38,-475.00,6932.00,20600,20240228,-58.40,4925,20241209,74.01,11300,-24.16,20250108,6690,28.10,20250102,17680,-51.53,20240313,4925,74.01,20241209,3.23,N,417840,500,36 억,,12328,N,N,0,N,00,N
+20250312,141228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,300,2,3.64,190637165,22484,121.22,8290,8560,8250,10720,5780,8250,8478.79,0.17,0,3992,8536,8392,8156,8012,7776,8465,8085,36,2470,500,5770,10,1,7249175,620,-18.00,1.23,12,0.31,-475.00,6932.00,20600,20240228,-58.50,4925,20241209,73.60,11300,-24.34,20250108,6690,27.80,20250102,17680,-51.64,20240313,4925,73.60,20241209,3.23,N,417840,500,36 억,,12328,N,N,0,N,00,N
+20250312,131230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8460,210,2,2.55,146700975,17334,93.45,8290,8550,8250,10720,5780,8250,8463.19,0.17,0,1399,8536,8392,8156,8012,7776,8465,8085,36,2470,500,5770,10,1,7249175,613,-17.81,1.22,12,0.24,-475.00,6932.00,20600,20240228,-58.93,4925,20241209,71.78,11300,-25.13,20250108,6690,26.46,20250102,17680,-52.15,20240313,4925,71.78,20241209,3.23,N,417840,500,36 억,,12328,N,N,0,N,00,N
+20250312,121235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8480,230,2,2.79,136581035,16137,87.00,8290,8550,8250,10720,5780,8250,8463.84,0.17,0,1101,8536,8392,8156,8012,7776,8465,8085,36,2470,500,5770,10,1,7249175,615,-17.85,1.22,12,0.22,-475.00,6932.00,20600,20240228,-58.83,4925,20241209,72.18,11300,-24.96,20250108,6690,26.76,20250102,17680,-52.04,20240313,4925,72.18,20241209,3.23,N,417840,500,36 억,,12328,N,N,0,N,00,N
+20250312,111224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8480,230,2,2.79,92200725,10917,58.86,8290,8530,8250,10720,5780,8250,8445.61,0.17,0,1176,8536,8392,8156,8012,7776,8465,8085,36,2470,500,5770,10,1,7249175,615,-17.85,1.22,12,0.15,-475.00,6932.00,20600,20240228,-58.83,4925,20241209,72.18,11300,-24.96,20250108,6690,26.76,20250102,17680,-52.04,20240313,4925,72.18,20241209,3.23,N,417840,500,36 억,,12328,N,N,0,N,00,N
+20250312,101227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8480,230,2,2.79,57775790,6860,36.99,8290,8500,8250,10720,5780,8250,8422.13,0.17,0,896,8536,8392,8156,8012,7776,8465,8085,36,2470,500,5770,10,1,7249175,615,-17.85,1.22,12,0.09,-475.00,6932.00,20600,20240228,-58.83,4925,20241209,72.18,11300,-24.96,20250108,6690,26.76,20250102,17680,-52.04,20240313,4925,72.18,20241209,3.23,N,417840,500,36 억,,12328,N,N,0,N,00,N
+20250312,091235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,10,2,0.12,9520700,1144,6.17,8290,8460,8250,10720,5780,8250,8322.29,0.17,0,37,8536,8392,8156,8012,7776,8465,8085,36,2470,500,5770,10,1,7249175,599,-17.39,1.19,12,0.02,-475.00,6932.00,20600,20240228,-59.90,4925,20241209,67.72,11300,-26.90,20250108,6690,23.47,20250102,17680,-53.28,20240313,4925,67.72,20241209,3.23,N,417840,500,36 억,,12328,N,N,0,N,00,N
 20250311,161221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,-100,5,-1.20,147343230,18233,73.48,8040,8300,7920,10850,5850,8350,8080.71,0.14,0,2067,8723,8536,8373,8186,8023,8630,8280,36,2500,500,5840,10,1,7249175,598,-17.37,1.19,12,0.25,-475.00,6932.00,20600,20240228,-59.95,4925,20241209,67.51,11300,-26.99,20250108,6690,23.32,20250102,17680,-53.34,20240313,4925,67.51,20241209,3.27,N,417840,500,36 억,,10264,N,N,0,N,00,N
 20250311,151223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-150,5,-1.80,141557790,17529,70.65,8040,8300,7920,10850,5850,8350,8075.63,0.14,0,2152,8723,8536,8373,8186,8023,8630,8280,36,2500,500,5840,10,1,7249175,594,-17.26,1.18,12,0.24,-475.00,6932.00,20600,20240228,-60.19,4925,20241209,66.50,11300,-27.43,20250108,6690,22.57,20250102,17680,-53.62,20240313,4925,66.50,20241209,3.27,N,417840,500,36 억,,10264,N,N,0,N,00,N
 20250311,141227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,-110,5,-1.32,125851000,15615,62.93,8040,8300,7920,10850,5850,8350,8059.62,0.14,0,1941,8723,8536,8373,8186,8023,8630,8280,36,2500,500,5840,10,1,7249175,597,-17.35,1.19,12,0.22,-475.00,6932.00,20600,20240228,-60.00,4925,20241209,67.31,11300,-27.08,20250108,6690,23.17,20250102,17680,-53.39,20240313,4925,67.31,20241209,3.27,N,417840,500,36 억,,10264,N,N,0,N,00,N
diff --git a/417860/price/prices-20250301.csv b/417860/price/prices-20250301.csv
index 4447845b4ad6..8077ab5533bd 100644
--- a/417860/price/prices-20250301.csv
+++ b/417860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-80,5,-0.95,14180420,1704,27.80,8400,8400,8230,10920,5880,8400,8321.84,0.20,0,-69,8926,8662,8436,8172,7946,8795,8305,22,2520,500,5200,10,1,4430614,369,-5.91,3.96,12,0.04,-1407.00,2101.00,21000,20240228,-60.38,7610,20241209,9.33,11070,-24.84,20250205,8090,2.84,20250102,18900,-55.98,20240802,7610,9.33,20241209,0.05,N,417860,500,22 억,,8798,N,N,0,N,00,N
+20250312,151234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-80,5,-0.95,12682730,1524,24.87,8400,8400,8230,10920,5880,8400,8322.00,0.20,0,-59,8926,8662,8436,8172,7946,8795,8305,22,2520,500,5200,10,1,4430614,369,-5.91,3.96,12,0.03,-1407.00,2101.00,21000,20240228,-60.38,7610,20241209,9.33,11070,-24.84,20250205,8090,2.84,20250102,18900,-55.98,20240802,7610,9.33,20241209,0.05,N,417860,500,22 억,,8798,N,N,0,N,00,N
+20250312,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,-100,5,-1.19,10632770,1278,20.85,8400,8400,8230,10920,5880,8400,8319.85,0.20,0,-58,8926,8662,8436,8172,7946,8795,8305,22,2520,500,5200,10,1,4430614,368,-5.90,3.95,12,0.03,-1407.00,2101.00,21000,20240228,-60.48,7610,20241209,9.07,11070,-25.02,20250205,8090,2.60,20250102,18900,-56.08,20240802,7610,9.07,20241209,0.05,N,417860,500,22 억,,8798,N,N,0,N,00,N
+20250312,131230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,-90,5,-1.07,10009480,1203,19.63,8400,8400,8230,10920,5880,8400,8320.43,0.20,0,-67,8926,8662,8436,8172,7946,8795,8305,22,2520,500,5200,10,1,4430614,368,-5.91,3.96,12,0.03,-1407.00,2101.00,21000,20240228,-60.43,7610,20241209,9.20,11070,-24.93,20250205,8090,2.72,20250102,18900,-56.03,20240802,7610,9.20,20241209,0.05,N,417860,500,22 억,,8798,N,N,0,N,00,N
+20250312,121235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-80,5,-0.95,9659940,1161,18.94,8400,8400,8230,10920,5880,8400,8320.36,0.20,0,-67,8926,8662,8436,8172,7946,8795,8305,22,2520,500,5200,10,1,4430614,369,-5.91,3.96,12,0.03,-1407.00,2101.00,21000,20240228,-60.38,7610,20241209,9.33,11070,-24.84,20250205,8090,2.84,20250102,18900,-55.98,20240802,7610,9.33,20241209,0.05,N,417860,500,22 억,,8798,N,N,0,N,00,N
+20250312,111225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,-60,5,-0.71,9394320,1129,18.42,8400,8400,8230,10920,5880,8400,8320.92,0.20,0,-68,8926,8662,8436,8172,7946,8795,8305,22,2520,500,5200,10,1,4430614,370,-5.93,3.97,12,0.03,-1407.00,2101.00,21000,20240228,-60.29,7610,20241209,9.59,11070,-24.66,20250205,8090,3.09,20250102,18900,-55.87,20240802,7610,9.59,20241209,0.05,N,417860,500,22 억,,8798,N,N,0,N,00,N
+20250312,101227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-10,5,-0.12,8963060,1077,17.57,8400,8400,8230,10920,5880,8400,8322.25,0.20,0,-60,8926,8662,8436,8172,7946,8795,8305,22,2520,500,5200,10,1,4430614,372,-5.96,3.99,12,0.02,-1407.00,2101.00,21000,20240228,-60.05,7610,20241209,10.25,11070,-24.21,20250205,8090,3.71,20250102,18900,-55.61,20240802,7610,10.25,20241209,0.05,N,417860,500,22 억,,8798,N,N,0,N,00,N
+20250312,091236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,0,3,0.00,882000,105,1.71,8400,8400,8400,10920,5880,8400,8400.00,0.20,0,-15,8926,8662,8436,8172,7946,8795,8305,22,2520,500,5200,10,1,4430614,372,-5.97,4.00,12,0.00,-1407.00,2101.00,21000,20240228,-60.00,7610,20241209,10.38,11070,-24.12,20250205,8090,3.83,20250102,18900,-55.56,20240802,7610,10.38,20241209,0.05,N,417860,500,22 억,,8798,N,N,0,N,00,N
 20250311,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,10,2,0.12,50846520,6118,285.49,8310,8700,8210,10900,5880,8390,8310.80,0.22,0,-1159,8750,8570,8450,8270,8150,8660,8360,22,2510,500,5200,10,1,4430614,372,-5.97,4.00,12,0.14,-1407.00,2101.00,21100,20240227,-60.19,7610,20241209,10.38,11070,-24.12,20250205,8090,3.83,20250102,18900,-55.56,20240802,7610,10.38,20241209,0.05,N,417860,500,22 억,,9957,N,N,0,N,00,N
 20250311,151223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-140,5,-1.67,47153370,5675,264.82,8310,8700,8210,10900,5880,8390,8308.96,0.22,0,-849,8750,8570,8450,8270,8150,8660,8360,22,2510,500,5200,10,1,4430614,366,-5.86,3.93,12,0.13,-1407.00,2101.00,21100,20240227,-60.90,7610,20241209,8.41,11070,-25.47,20250205,8090,1.98,20250102,18900,-56.35,20240802,7610,8.41,20241209,0.05,N,417860,500,22 억,,9957,N,N,0,N,00,N
 20250311,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-180,5,-2.15,45438410,5467,255.11,8310,8700,8210,10900,5880,8390,8311.40,0.22,0,-645,8750,8570,8450,8270,8150,8660,8360,22,2510,500,5200,10,1,4430614,364,-5.84,3.91,12,0.12,-1407.00,2101.00,21100,20240227,-61.09,7610,20241209,7.88,11070,-25.84,20250205,8090,1.48,20250102,18900,-56.56,20240802,7610,7.88,20241209,0.05,N,417860,500,22 억,,9957,N,N,0,N,00,N
diff --git a/417970/price/prices-20250301.csv b/417970/price/prices-20250301.csv
index 54044b327527..7a6622d670d9 100644
--- a/417970/price/prices-20250301.csv
+++ b/417970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11730,290,2,2.53,137148740,11714,82.07,11440,11800,11440,14870,8010,11440,11708.10,1.16,0,-2785,11953,11696,11323,11066,10693,11825,11195,32,3430,500,6860,10,1,6396700,750,70.24,1.22,12,0.18,167.00,9618.00,18370,20240611,-36.15,7660,20241209,53.13,14230,-17.57,20250107,8900,31.80,20250102,18370,-36.15,20240611,7660,53.13,20241209,4.81,N,417970,500,31 억,,74049,N,N,0,N,00,N
+20250312,151235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11660,220,2,1.92,128842350,11005,77.10,11440,11800,11440,14870,8010,11440,11707.62,1.16,0,-2787,11953,11696,11323,11066,10693,11825,11195,32,3430,500,6860,10,1,6396700,746,69.82,1.21,12,0.17,167.00,9618.00,18370,20240611,-36.53,7660,20241209,52.22,14230,-18.06,20250107,8900,31.01,20250102,18370,-36.53,20240611,7660,52.22,20241209,4.81,N,417970,500,31 억,,74049,N,N,0,N,00,N
+20250312,141229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11780,340,2,2.97,106362380,9072,63.56,11440,11800,11440,14870,8010,11440,11724.25,1.16,0,-2924,11953,11696,11323,11066,10693,11825,11195,32,3430,500,6860,10,1,6396700,754,70.54,1.22,12,0.14,167.00,9618.00,18370,20240611,-35.87,7660,20241209,53.79,14230,-17.22,20250107,8900,32.36,20250102,18370,-35.87,20240611,7660,53.79,20241209,4.81,N,417970,500,31 억,,74049,N,N,0,N,00,N
+20250312,131231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11750,310,2,2.71,102867920,8774,61.47,11440,11800,11440,14870,8010,11440,11724.18,1.16,0,-2984,11953,11696,11323,11066,10693,11825,11195,32,3430,500,6860,10,1,6396700,752,70.36,1.22,12,0.14,167.00,9618.00,18370,20240611,-36.04,7660,20241209,53.39,14230,-17.43,20250107,8900,32.02,20250102,18370,-36.04,20240611,7660,53.39,20241209,4.81,N,417970,500,31 억,,74049,N,N,0,N,00,N
+20250312,121235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11790,350,2,3.06,72927960,6226,43.62,11440,11800,11440,14870,8010,11440,11713.45,1.16,0,-490,11953,11696,11323,11066,10693,11825,11195,32,3430,500,6860,10,1,6396700,754,70.60,1.23,12,0.10,167.00,9618.00,18370,20240611,-35.82,7660,20241209,53.92,14230,-17.15,20250107,8900,32.47,20250102,18370,-35.82,20240611,7660,53.92,20241209,4.81,N,417970,500,31 억,,74049,N,N,0,N,00,N
+20250312,111225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11680,240,2,2.10,54360730,4641,32.51,11440,11800,11440,14870,8010,11440,11713.15,1.16,0,-439,11953,11696,11323,11066,10693,11825,11195,32,3430,500,6860,10,1,6396700,747,69.94,1.21,12,0.07,167.00,9618.00,18370,20240611,-36.42,7660,20241209,52.48,14230,-17.92,20250107,8900,31.24,20250102,18370,-36.42,20240611,7660,52.48,20241209,4.81,N,417970,500,31 억,,74049,N,N,0,N,00,N
+20250312,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11770,330,2,2.88,47744170,4077,28.56,11440,11800,11440,14870,8010,11440,11710.61,1.16,0,-387,11953,11696,11323,11066,10693,11825,11195,32,3430,500,6860,10,1,6396700,753,70.48,1.22,12,0.06,167.00,9618.00,18370,20240611,-35.93,7660,20241209,53.66,14230,-17.29,20250107,8900,32.25,20250102,18370,-35.93,20240611,7660,53.66,20241209,4.81,N,417970,500,31 억,,74049,N,N,0,N,00,N
+20250312,091236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11490,50,2,0.44,2802580,244,1.71,11440,11750,11440,14870,8010,11440,11485.98,1.16,0,-22,11953,11696,11323,11066,10693,11825,11195,32,3430,500,6860,10,1,6396700,735,68.80,1.19,12,0.00,167.00,9618.00,18370,20240611,-37.45,7660,20241209,50.00,14230,-19.26,20250107,8900,29.10,20250102,18370,-37.45,20240611,7660,50.00,20241209,4.81,N,417970,500,31 억,,74049,N,N,0,N,00,N
 20250311,161221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11440,-60,5,-0.52,157273015,14006,106.48,10950,11580,10950,14950,8050,11500,11228.97,1.04,0,1654,11906,11702,11586,11382,11266,11805,11485,32,3450,500,6900,10,1,6396700,732,68.50,1.19,12,0.22,167.00,9618.00,18370,20240611,-37.72,7660,20241209,49.35,14230,-19.61,20250107,8900,28.54,20250102,18370,-37.72,20240611,7660,49.35,20241209,4.83,N,417970,500,31 억,,66396,N,N,0,N,00,N
 20250311,151223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,10,2,0.09,149057425,13292,101.05,10950,11510,10950,14950,8050,11500,11214.07,1.04,0,1427,11906,11702,11586,11382,11266,11805,11485,32,3450,500,6900,10,1,6396700,736,68.92,1.20,12,0.21,167.00,9618.00,18370,20240611,-37.34,7660,20241209,50.26,14230,-19.11,20250107,8900,29.33,20250102,18370,-37.34,20240611,7660,50.26,20241209,4.83,N,417970,500,31 억,,66396,N,N,0,N,00,N
 20250311,141228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11500,0,3,0.00,139873070,12492,94.97,10950,11500,10950,14950,8050,11500,11197.01,1.04,0,956,11906,11702,11586,11382,11266,11805,11485,32,3450,500,6900,10,1,6396700,736,68.86,1.20,12,0.20,167.00,9618.00,18370,20240611,-37.40,7660,20241209,50.13,14230,-19.18,20250107,8900,29.21,20250102,18370,-37.40,20240611,7660,50.13,20241209,4.83,N,417970,500,31 억,,66396,N,N,0,N,00,N
diff --git a/418210/price/prices-20250301.csv b/418210/price/prices-20250301.csv
index 21e13df4b546..3db9de3a4f27 100644
--- a/418210/price/prices-20250301.csv
+++ b/418210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161231,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,50647420,24008,255.73,2105,2110,2105,2740,1480,2110,2109.61,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.66,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250312,151235,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,50645310,24007,255.72,2105,2110,2105,2740,1480,2110,2109.61,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.66,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250312,141229,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,50643205,24006,255.71,2105,2110,2105,2740,1480,2110,2109.61,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.66,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250312,131231,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4205910,1996,21.26,2105,2110,2105,2740,1480,2110,2107.17,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.05,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250312,121235,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4205910,1996,21.26,2105,2110,2105,2740,1480,2110,2107.17,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.05,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250312,111225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2378650,1130,12.04,2105,2105,2105,2740,1480,2110,2105.00,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.03,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,-0.24,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250312,101228,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2378650,1130,12.04,2105,2105,2105,2740,1480,2110,2105.00,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.03,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,-0.24,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250312,091236,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.00,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
 20250311,161222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,19766770,9388,334.21,2110,2110,2105,2740,1480,2110,2105.54,0.02,0,-86,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.26,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,630,N,N,0,N,00,N
 20250311,151224,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,19766770,9388,334.21,2110,2110,2105,2740,1480,2110,2105.54,0.02,0,-86,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.26,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,630,N,N,0,N,00,N
 20250311,141228,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,19486800,9255,329.48,2110,2110,2105,2740,1480,2110,2105.54,0.02,0,-86,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.25,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,630,N,N,0,N,00,N
diff --git a/418250/price/prices-20250301.csv b/418250/price/prices-20250301.csv
index 6ca8229d00f6..4807b9241610 100644
--- a/418250/price/prices-20250301.csv
+++ b/418250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161231,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250312,151235,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250312,141230,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250312,131231,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250312,121236,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250312,111226,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250312,101228,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250312,091236,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250311,161222,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250311,151224,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250311,141228,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250301.csv b/418420/price/prices-20250301.csv
index 09b6dd8f8704..03df8cd9f4b4 100644
--- a/418420/price/prices-20250301.csv
+++ b/418420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,195,2,7.33,230278882,81507,252.34,2660,2895,2660,3455,1865,2660,2825.27,0.50,0,18405,2760,2710,2640,2590,2520,2735,2615,32,795,100,1800,5,1,30108433,860,-11.85,3.87,12,0.27,-241.00,737.00,7100,20240304,-59.79,2400,20241209,18.96,4090,-30.20,20250107,2570,11.09,20250311,6920,-58.74,20240318,2400,18.96,20241209,0.64,N,418420,100,31 억,,151882,N,N,101,N,00,N
+20250312,151236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,190,2,7.14,226714497,80257,248.47,2660,2895,2660,3455,1865,2660,2824.86,0.50,0,17662,2760,2710,2640,2590,2520,2735,2615,32,795,100,1800,5,1,30108433,858,-11.83,3.87,12,0.27,-241.00,737.00,7100,20240304,-59.86,2400,20241209,18.75,4090,-30.32,20250107,2570,10.89,20250311,6920,-58.82,20240318,2400,18.75,20241209,0.64,N,418420,100,31 억,,151882,N,N,0,N,00,N
+20250312,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,190,2,7.14,210534872,74579,230.89,2660,2895,2660,3455,1865,2660,2822.98,0.50,0,15720,2760,2710,2640,2590,2520,2735,2615,32,795,100,1800,5,1,30108433,858,-11.83,3.87,12,0.25,-241.00,737.00,7100,20240304,-59.86,2400,20241209,18.75,4090,-30.32,20250107,2570,10.89,20250311,6920,-58.82,20240318,2400,18.75,20241209,0.64,N,418420,100,31 억,,151882,N,N,0,N,00,N
+20250312,131232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,160,2,6.02,178236735,63296,195.96,2660,2895,2660,3455,1865,2660,2815.92,0.50,0,11061,2760,2710,2640,2590,2520,2735,2615,32,795,100,1800,5,1,30108433,849,-11.70,3.83,12,0.21,-241.00,737.00,7100,20240304,-60.28,2400,20241209,17.50,4090,-31.05,20250107,2570,9.73,20250311,6920,-59.25,20240318,2400,17.50,20241209,0.64,N,418420,100,31 억,,151882,N,N,0,N,00,N
+20250312,121236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,210,2,7.89,164061590,58329,180.58,2660,2895,2660,3455,1865,2660,2812.69,0.50,0,9323,2760,2710,2640,2590,2520,2735,2615,32,795,100,1800,5,1,30108433,864,-11.91,3.89,12,0.19,-241.00,737.00,7100,20240304,-59.58,2400,20241209,19.58,4090,-29.83,20250107,2570,11.67,20250311,6920,-58.53,20240318,2400,19.58,20241209,0.64,N,418420,100,31 억,,151882,N,N,0,N,00,N
+20250312,111226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,180,2,6.77,112678035,40418,125.13,2660,2895,2660,3455,1865,2660,2787.82,0.50,0,278,2760,2710,2640,2590,2520,2735,2615,32,795,100,1800,5,1,30108433,855,-11.78,3.85,12,0.13,-241.00,737.00,7100,20240304,-60.00,2400,20241209,18.33,4090,-30.56,20250107,2570,10.51,20250311,6920,-58.96,20240318,2400,18.33,20241209,0.64,N,418420,100,31 억,,151882,N,N,0,N,00,N
+20250312,101228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,70,2,2.63,33631000,12328,38.17,2660,2770,2660,3455,1865,2660,2728.02,0.50,0,218,2760,2710,2640,2590,2520,2735,2615,32,795,100,1800,5,1,30108433,822,-11.33,3.70,12,0.04,-241.00,737.00,7100,20240304,-61.55,2400,20241209,13.75,4090,-33.25,20250107,2570,6.23,20250311,6920,-60.55,20240318,2400,13.75,20241209,0.64,N,418420,100,31 억,,151882,N,N,0,N,00,N
+20250312,091237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,30,2,1.13,1338580,500,1.55,2660,2695,2660,3455,1865,2660,2677.16,0.50,0,233,2760,2710,2640,2590,2520,2735,2615,32,795,100,1800,5,1,30108433,810,-11.16,3.65,12,0.00,-241.00,737.00,7100,20240304,-62.11,2400,20241209,12.08,4090,-34.23,20250107,2570,4.67,20250311,6920,-61.13,20240318,2400,12.08,20241209,0.64,N,418420,100,31 억,,151882,N,N,0,N,00,N
 20250311,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,-5,5,-0.19,84479020,32141,63.45,2600,2690,2570,3460,1870,2665,2628.39,0.49,0,4102,2828,2746,2698,2616,2568,2722,2592,32,795,100,1810,5,1,30108433,801,-11.04,3.61,12,0.11,-241.00,737.00,7100,20240304,-62.54,2400,20241209,10.83,4090,-34.96,20250107,2570,3.50,20250311,6920,-61.56,20240318,2400,10.83,20241209,0.63,N,418420,100,31 억,,147780,N,N,27,N,00,N
 20250311,151224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,0,3,0.00,82063745,31233,61.65,2600,2690,2570,3460,1870,2665,2627.47,0.49,0,3990,2828,2746,2698,2616,2568,2722,2592,32,795,100,1810,5,1,30108433,802,-11.06,3.62,12,0.10,-241.00,737.00,7100,20240304,-62.46,2400,20241209,11.04,4090,-34.84,20250107,2570,3.70,20250311,6920,-61.49,20240318,2400,11.04,20241209,0.63,N,418420,100,31 억,,147780,N,N,27,N,00,N
 20250311,141229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,5,2,0.19,75271395,28674,56.60,2600,2690,2570,3460,1870,2665,2625.07,0.49,0,3197,2828,2746,2698,2616,2568,2722,2592,32,795,100,1810,5,1,30108433,804,-11.08,3.62,12,0.10,-241.00,737.00,7100,20240304,-62.39,2400,20241209,11.25,4090,-34.72,20250107,2570,3.89,20250311,6920,-61.42,20240318,2400,11.25,20241209,0.63,N,418420,100,31 억,,147780,N,N,27,N,00,N
diff --git a/418470/price/prices-20250301.csv b/418470/price/prices-20250301.csv
index da7afa1c113c..c8a472badd13 100644
--- a/418470/price/prices-20250301.csv
+++ b/418470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161232,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13420,100,2,0.75,298907570,22149,51.77,13320,13610,13270,17310,9330,13320,13495.31,4.50,0,-2713,13733,13526,13323,13116,12913,13630,13220,42,3990,500,8250,10,1,8499289,1141,9.88,1.62,12,0.26,1358.00,8287.00,24200,20240228,-44.55,12200,20241113,10.00,16940,-20.78,20250207,13110,2.36,20250120,23450,-42.77,20240313,12200,10.00,20241113,4.00,N,418470,500,42 억,,382416,N,N,30,N,00,N
+20250312,151236,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13450,130,2,0.98,262707020,19454,45.47,13320,13610,13270,17310,9330,13320,13504.01,4.50,0,-2755,13733,13526,13323,13116,12913,13630,13220,42,3990,500,8250,10,1,8499289,1143,9.90,1.62,12,0.23,1358.00,8287.00,24200,20240228,-44.42,12200,20241113,10.25,16940,-20.60,20250207,13110,2.59,20250120,23450,-42.64,20240313,12200,10.25,20241113,4.00,N,418470,500,42 억,,382416,N,N,30,N,00,N
+20250312,141230,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13510,190,2,1.43,201200990,14884,34.79,13320,13610,13270,17310,9330,13320,13517.94,4.50,0,-3363,13733,13526,13323,13116,12913,13630,13220,42,3990,500,8250,10,1,8499289,1148,9.95,1.63,12,0.18,1358.00,8287.00,24200,20240228,-44.17,12200,20241113,10.74,16940,-20.25,20250207,13110,3.05,20250120,23450,-42.39,20240313,12200,10.74,20241113,4.00,N,418470,500,42 억,,382416,N,N,30,N,00,N
+20250312,131232,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13530,210,2,1.58,182094730,13470,31.48,13320,13610,13270,17310,9330,13320,13518.54,4.50,0,-3352,13733,13526,13323,13116,12913,13630,13220,42,3990,500,8250,10,1,8499289,1150,9.96,1.63,12,0.16,1358.00,8287.00,24200,20240228,-44.09,12200,20241113,10.90,16940,-20.13,20250207,13110,3.20,20250120,23450,-42.30,20240313,12200,10.90,20241113,4.00,N,418470,500,42 억,,382416,N,N,30,N,00,N
+20250312,121236,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13550,230,2,1.73,142359500,10536,24.62,13320,13610,13270,17310,9330,13320,13511.72,4.50,0,-2333,13733,13526,13323,13116,12913,13630,13220,42,3990,500,8250,10,1,8499289,1152,9.98,1.64,12,0.12,1358.00,8287.00,24200,20240228,-44.01,12200,20241113,11.07,16940,-20.01,20250207,13110,3.36,20250120,23450,-42.22,20240313,12200,11.07,20241113,4.00,N,418470,500,42 억,,382416,N,N,30,N,00,N
+20250312,111226,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13580,260,2,1.95,106207430,7869,18.39,13320,13580,13270,17310,9330,13320,13496.94,4.50,0,-858,13733,13526,13323,13116,12913,13630,13220,42,3990,500,8250,10,1,8499289,1154,10.00,1.64,12,0.09,1358.00,8287.00,24200,20240228,-43.88,12200,20241113,11.31,16940,-19.83,20250207,13110,3.59,20250120,23450,-42.09,20240313,12200,11.31,20241113,4.00,N,418470,500,42 억,,382416,N,N,30,N,00,N
+20250312,101229,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13540,220,2,1.65,77712375,5767,13.48,13320,13550,13270,17310,9330,13320,13475.36,4.50,0,-295,13733,13526,13323,13116,12913,13630,13220,42,3990,500,8250,10,1,8499289,1151,9.97,1.63,12,0.07,1358.00,8287.00,24200,20240228,-44.05,12200,20241113,10.98,16940,-20.07,20250207,13110,3.28,20250120,23450,-42.26,20240313,12200,10.98,20241113,4.00,N,418470,500,42 억,,382416,N,N,30,N,00,N
+20250312,091237,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13390,70,2,0.53,12255900,920,2.15,13320,13480,13270,17310,9330,13320,13321.63,4.50,0,-180,13733,13526,13323,13116,12913,13630,13220,42,3990,500,8250,10,1,8499289,1138,9.86,1.62,12,0.01,1358.00,8287.00,24200,20240228,-44.67,12200,20241113,9.75,16940,-20.96,20250207,13110,2.14,20250120,23450,-42.90,20240313,12200,9.75,20241113,4.00,N,418470,500,42 억,,382416,N,N,30,N,00,N
 20250311,161222,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13320,-210,5,-1.55,564818550,42637,94.23,13150,13530,13120,17580,9480,13530,13247.15,4.61,0,-15903,13903,13716,13513,13326,13123,13810,13420,42,4050,500,8380,10,1,8499289,1132,6.47,1.94,12,0.50,2060.00,6881.00,24850,20240227,-46.40,12200,20241113,9.18,16940,-21.37,20250207,13110,1.60,20250120,23450,-43.20,20240313,12200,9.18,20241113,4.17,N,418470,500,42 억,,392048,N,N,30,N,00,N
 20250311,151225,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13330,-200,5,-1.48,551698770,41652,92.05,13150,13530,13120,17580,9480,13530,13245.43,4.61,0,-15505,13903,13716,13513,13326,13123,13810,13420,42,4050,500,8380,10,1,8499289,1133,6.47,1.94,12,0.49,2060.00,6881.00,24850,20240227,-46.36,12200,20241113,9.26,16940,-21.31,20250207,13110,1.68,20250120,23450,-43.16,20240313,12200,9.26,20241113,4.17,N,418470,500,42 억,,392048,N,N,382,N,00,N
 20250311,141229,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13350,-180,5,-1.33,498970920,37700,83.31,13150,13530,13120,17580,9480,13530,13235.30,4.61,0,-13249,13903,13716,13513,13326,13123,13810,13420,42,4050,500,8380,10,1,8499289,1135,6.48,1.94,12,0.44,2060.00,6881.00,24850,20240227,-46.28,12200,20241113,9.43,16940,-21.19,20250207,13110,1.83,20250120,23450,-43.07,20240313,12200,9.43,20241113,4.17,N,418470,500,42 억,,392048,N,N,382,N,00,N
diff --git a/418550/price/prices-20250301.csv b/418550/price/prices-20250301.csv
index a7a3139872db..8da30f0d0352 100644
--- a/418550/price/prices-20250301.csv
+++ b/418550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161232,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10470,-100,5,-0.95,1425586160,135175,63.38,10590,10660,10450,13740,7400,10570,10546.45,0.65,0,-3246,11250,10910,10560,10220,9870,10735,10045,32,3170,100,7390,10,1,32017673,3352,18.56,2.44,12,0.42,564.00,4284.00,32400,20240326,-67.69,10210,20250311,2.55,17800,-41.18,20250107,10210,2.55,20250311,32400,-67.69,20240326,10210,2.55,20250311,2.21,N,418550,100,32 억,,208481,N,N,766,N,00,N
+20250312,151236,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10540,-30,5,-0.28,1361466280,129068,60.52,10590,10660,10450,13740,7400,10570,10548.44,0.65,0,-3758,11250,10910,10560,10220,9870,10735,10045,32,3170,100,7390,10,1,32017673,3375,18.69,2.46,12,0.40,564.00,4284.00,32400,20240326,-67.47,10210,20250311,3.23,17800,-40.79,20250107,10210,3.23,20250311,32400,-67.47,20240326,10210,3.23,20250311,2.21,N,418550,100,32 억,,208481,N,N,905,N,00,N
+20250312,141230,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10510,-60,5,-0.57,1104994420,104628,49.06,10590,10660,10450,13740,7400,10570,10561.17,0.65,0,-1583,11250,10910,10560,10220,9870,10735,10045,32,3170,100,7390,10,1,32017673,3365,18.63,2.45,12,0.33,564.00,4284.00,32400,20240326,-67.56,10210,20250311,2.94,17800,-40.96,20250107,10210,2.94,20250311,32400,-67.56,20240326,10210,2.94,20250311,2.21,N,418550,100,32 억,,208481,N,N,905,N,00,N
+20250312,131232,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10610,40,2,0.38,884709050,83733,39.26,10590,10660,10450,13740,7400,10570,10565.83,0.65,0,2138,11250,10910,10560,10220,9870,10735,10045,32,3170,100,7390,10,1,32017673,3397,18.81,2.48,12,0.26,564.00,4284.00,32400,20240326,-67.25,10210,20250311,3.92,17800,-40.39,20250107,10210,3.92,20250311,32400,-67.25,20240326,10210,3.92,20250311,2.21,N,418550,100,32 억,,208481,N,N,905,N,00,N
+20250312,121236,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10600,30,2,0.28,745524415,70625,33.12,10590,10660,10450,13740,7400,10570,10556.10,0.65,0,-265,11250,10910,10560,10220,9870,10735,10045,32,3170,100,7390,10,1,32017673,3394,18.79,2.47,12,0.22,564.00,4284.00,32400,20240326,-67.28,10210,20250311,3.82,17800,-40.45,20250107,10210,3.82,20250311,32400,-67.28,20240326,10210,3.82,20250311,2.21,N,418550,100,32 억,,208481,N,N,905,N,00,N
+20250312,111226,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10560,-10,5,-0.09,570233320,54065,25.35,10590,10660,10450,13740,7400,10570,10547.18,0.65,0,5509,11250,10910,10560,10220,9870,10735,10045,32,3170,100,7390,10,1,32017673,3381,18.72,2.46,12,0.17,564.00,4284.00,32400,20240326,-67.41,10210,20250311,3.43,17800,-40.67,20250107,10210,3.43,20250311,32400,-67.41,20240326,10210,3.43,20250311,2.21,N,418550,100,32 억,,208481,N,N,905,N,00,N
+20250312,101229,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10530,-40,5,-0.38,454766290,43110,20.21,10590,10660,10450,13740,7400,10570,10548.97,0.65,0,6213,11250,10910,10560,10220,9870,10735,10045,32,3170,100,7390,10,1,32017673,3371,18.67,2.46,12,0.13,564.00,4284.00,32400,20240326,-67.50,10210,20250311,3.13,17800,-40.84,20250107,10210,3.13,20250311,32400,-67.50,20240326,10210,3.13,20250311,2.21,N,418550,100,32 억,,208481,N,N,905,N,00,N
+20250312,091237,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10570,0,3,0.00,84610760,8022,3.76,10590,10660,10450,13740,7400,10570,10547.31,0.65,0,-1237,11250,10910,10560,10220,9870,10735,10045,32,3170,100,7390,10,1,32017673,3384,18.74,2.47,12,0.03,564.00,4284.00,32400,20240326,-67.38,10210,20250311,3.53,17800,-40.62,20250107,10210,3.53,20250311,32400,-67.38,20240326,10210,3.53,20250311,2.21,N,418550,100,32 억,,208481,N,N,905,N,00,N
 20250311,161223,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,10570,-590,5,-5.29,2226081005,212329,139.99,10800,10900,10210,14500,7820,11160,10483.94,0.67,0,-16294,11600,11380,11240,11020,10880,11310,10950,32,3340,100,7810,10,1,32017673,3384,18.74,2.47,12,0.66,564.00,4284.00,32400,20240326,-67.38,10210,20250311,3.53,17800,-40.62,20250107,10210,3.53,20250311,32400,-67.38,20240326,10210,3.53,20250311,2.23,N,418550,100,32 억,,215877,N,N,905,N,00,N
 20250311,151225,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,10470,-690,5,-6.18,2145955175,204730,134.98,10800,10900,10210,14500,7820,11160,10481.88,0.67,0,-15379,11600,11380,11240,11020,10880,11310,10950,32,3340,100,7810,10,1,32017673,3352,18.56,2.44,12,0.64,564.00,4284.00,32400,20240326,-67.69,10210,20250311,2.55,17800,-41.18,20250107,10210,2.55,20250311,32400,-67.69,20240326,10210,2.55,20250311,2.23,N,418550,100,32 억,,215877,N,N,349,N,00,N
 20250311,141229,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,10470,-690,5,-6.18,1971877675,188137,124.04,10800,10900,10210,14500,7820,11160,10481.07,0.67,0,-11918,11600,11380,11240,11020,10880,11310,10950,32,3340,100,7810,10,1,32017673,3352,18.56,2.44,12,0.59,564.00,4284.00,32400,20240326,-67.69,10210,20250311,2.55,17800,-41.18,20250107,10210,2.55,20250311,32400,-67.69,20240326,10210,2.55,20250311,2.23,N,418550,100,32 억,,215877,N,N,349,N,00,N
diff --git a/418620/price/prices-20250301.csv b/418620/price/prices-20250301.csv
index d4de815fca50..94d990466282 100644
--- a/418620/price/prices-20250301.csv
+++ b/418620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,-110,5,-2.97,178702951,48950,124.42,3665,3715,3555,4810,2590,3700,3650.72,2.58,0,-6952,3943,3821,3663,3541,3383,3882,3602,48,1110,500,2290,5,1,9650477,346,-4.72,-3.66,12,0.51,-761.00,-981.00,25298,20240319,-85.81,3310,20250305,8.46,6044,-40.60,20250107,3310,8.46,20250305,27500,-86.95,20240319,3310,8.46,20250305,0.17,N,418620,500,48 억,,249283,N,N,0,N,00,N
+20250312,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,-90,5,-2.43,166606336,45581,115.85,3665,3715,3555,4810,2590,3700,3655.17,2.58,0,-6450,3943,3821,3663,3541,3383,3882,3602,48,1110,500,2290,5,1,9650477,348,-4.74,-3.68,12,0.47,-761.00,-981.00,25298,20240319,-85.73,3310,20250305,9.06,6044,-40.27,20250107,3310,9.06,20250305,27500,-86.87,20240319,3310,9.06,20250305,0.17,N,418620,500,48 억,,249283,N,N,0,N,00,N
+20250312,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,-100,5,-2.70,163628061,44754,113.75,3665,3715,3555,4810,2590,3700,3656.17,2.58,0,-6492,3943,3821,3663,3541,3383,3882,3602,48,1110,500,2290,5,1,9650477,347,-4.73,-3.67,12,0.46,-761.00,-981.00,25298,20240319,-85.77,3310,20250305,8.76,6044,-40.44,20250107,3310,8.76,20250305,27500,-86.91,20240319,3310,8.76,20250305,0.17,N,418620,500,48 억,,249283,N,N,0,N,00,N
+20250312,131232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,-120,5,-3.24,161379156,44129,112.16,3665,3715,3555,4810,2590,3700,3656.99,2.58,0,-6587,3943,3821,3663,3541,3383,3882,3602,48,1110,500,2290,5,1,9650477,345,-4.70,-3.65,12,0.46,-761.00,-981.00,25298,20240319,-85.85,3310,20250305,8.16,6044,-40.77,20250107,3310,8.16,20250305,27500,-86.98,20240319,3310,8.16,20250305,0.17,N,418620,500,48 억,,249283,N,N,0,N,00,N
+20250312,121237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3625,-75,5,-2.03,131344191,35748,90.86,3665,3715,3560,4810,2590,3700,3674.17,2.58,0,-4810,3943,3821,3663,3541,3383,3882,3602,48,1110,500,2290,5,1,9650477,350,-4.76,-3.70,12,0.37,-761.00,-981.00,25298,20240319,-85.67,3310,20250305,9.52,6044,-40.02,20250107,3310,9.52,20250305,27500,-86.82,20240319,3310,9.52,20250305,0.17,N,418620,500,48 억,,249283,N,N,0,N,00,N
+20250312,111227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3625,-75,5,-2.03,130240061,35444,90.09,3665,3715,3560,4810,2590,3700,3674.53,2.58,0,-4529,3943,3821,3663,3541,3383,3882,3602,48,1110,500,2290,5,1,9650477,350,-4.76,-3.70,12,0.37,-761.00,-981.00,25298,20240319,-85.67,3310,20250305,9.52,6044,-40.02,20250107,3310,9.52,20250305,27500,-86.82,20240319,3310,9.52,20250305,0.17,N,418620,500,48 억,,249283,N,N,0,N,00,N
+20250312,101229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3700,0,3,0.00,108566751,29524,75.04,3665,3715,3560,4810,2590,3700,3677.24,2.58,0,-2279,3943,3821,3663,3541,3383,3882,3602,48,1110,500,2290,5,1,9650477,357,-4.86,-3.77,12,0.31,-761.00,-981.00,25298,20240319,-85.37,3310,20250305,11.78,6044,-38.78,20250107,3310,11.78,20250305,27500,-86.55,20240319,3310,11.78,20250305,0.17,N,418620,500,48 억,,249283,N,N,0,N,00,N
+20250312,091238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,-40,5,-1.08,29206791,8024,20.39,3665,3700,3560,4810,2590,3700,3639.93,2.58,0,45,3943,3821,3663,3541,3383,3882,3602,48,1110,500,2290,5,1,9650477,353,-4.81,-3.73,12,0.08,-761.00,-981.00,25298,20240319,-85.53,3310,20250305,10.57,6044,-39.44,20250107,3310,10.57,20250305,27500,-86.69,20240319,3310,10.57,20250305,0.17,N,418620,500,48 억,,249283,N,N,0,N,00,N
 20250311,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3700,-110,5,-2.89,142867055,39192,16.04,3565,3785,3505,4950,2670,3810,3645.31,2.55,0,2542,4423,4116,3888,3581,3353,4270,3735,48,1140,500,2360,5,1,9650477,357,-4.86,-3.77,12,0.41,-761.00,-981.00,25298,20240319,-85.37,3310,20250305,11.78,6044,-38.78,20250107,3310,11.78,20250305,27500,-86.55,20240319,3310,11.78,20250305,0.17,N,418620,500,48 억,,246404,N,N,0,N,00,N
 20250311,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,-120,5,-3.15,131022190,35994,14.73,3565,3785,3505,4950,2670,3810,3640.11,2.55,0,2559,4423,4116,3888,3581,3353,4270,3735,48,1140,500,2360,5,1,9650477,356,-4.85,-3.76,12,0.37,-761.00,-981.00,25298,20240319,-85.41,3310,20250305,11.48,6044,-38.95,20250107,3310,11.48,20250305,27500,-86.58,20240319,3310,11.48,20250305,0.17,N,418620,500,48 억,,246404,N,N,0,N,00,N
 20250311,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,-165,5,-4.33,113595585,31201,12.77,3565,3785,3505,4950,2670,3810,3640.77,2.55,0,2428,4423,4116,3888,3581,3353,4270,3735,48,1140,500,2360,5,1,9650477,352,-4.79,-3.72,12,0.32,-761.00,-981.00,25298,20240319,-85.59,3310,20250305,10.12,6044,-39.69,20250107,3310,10.12,20250305,27500,-86.75,20240319,3310,10.12,20250305,0.17,N,418620,500,48 억,,246404,N,N,0,N,00,N
diff --git a/419050/price/prices-20250301.csv b/419050/price/prices-20250301.csv
index 0a5e84a328ec..c40591012196 100644
--- a/419050/price/prices-20250301.csv
+++ b/419050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1630,12,2,0.74,69783674,42492,20.10,1618,1666,1618,2100,1133,1618,1642.31,0.55,0,-15183,1681,1649,1607,1575,1533,1665,1591,57,482,100,1160,1,1,57196240,932,18.31,1.29,12,0.07,89.00,1262.00,3340,20240327,-51.20,1550,20241209,5.16,1924,-15.28,20250110,1565,4.15,20250311,3340,-51.20,20240327,1550,5.16,20241209,2.88,N,419050,100,57 억,,314936,N,N,0,N,00,N
+20250312,151237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1631,13,2,0.80,68942577,41976,19.86,1618,1666,1618,2100,1133,1618,1642.43,0.55,0,-15232,1681,1649,1607,1575,1533,1665,1591,57,482,100,1160,1,1,57196240,933,18.33,1.29,12,0.07,89.00,1262.00,3340,20240327,-51.17,1550,20241209,5.23,1924,-15.23,20250110,1565,4.22,20250311,3340,-51.17,20240327,1550,5.23,20241209,2.88,N,419050,100,57 억,,314936,N,N,0,N,00,N
+20250312,141231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1634,16,2,0.99,64323923,39150,18.52,1618,1666,1618,2100,1133,1618,1643.01,0.55,0,-13289,1681,1649,1607,1575,1533,1665,1591,57,482,100,1160,1,1,57196240,935,18.36,1.29,12,0.07,89.00,1262.00,3340,20240327,-51.08,1550,20241209,5.42,1924,-15.07,20250110,1565,4.41,20250311,3340,-51.08,20240327,1550,5.42,20241209,2.88,N,419050,100,57 억,,314936,N,N,0,N,00,N
+20250312,131233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1644,26,2,1.61,57184379,34778,16.45,1618,1666,1618,2100,1133,1618,1644.27,0.55,0,-13216,1681,1649,1607,1575,1533,1665,1591,57,482,100,1160,1,1,57196240,940,18.47,1.30,12,0.06,89.00,1262.00,3340,20240327,-50.78,1550,20241209,6.06,1924,-14.55,20250110,1565,5.05,20250311,3340,-50.78,20240327,1550,6.06,20241209,2.88,N,419050,100,57 억,,314936,N,N,0,N,00,N
+20250312,121237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1643,25,2,1.55,40798142,24832,11.75,1618,1666,1618,2100,1133,1618,1642.97,0.55,0,-9466,1681,1649,1607,1575,1533,1665,1591,57,482,100,1160,1,1,57196240,940,18.46,1.30,12,0.04,89.00,1262.00,3340,20240327,-50.81,1550,20241209,6.00,1924,-14.60,20250110,1565,4.98,20250311,3340,-50.81,20240327,1550,6.00,20241209,2.88,N,419050,100,57 억,,314936,N,N,0,N,00,N
+20250312,111227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1639,21,2,1.30,34899303,21239,10.05,1618,1666,1618,2100,1133,1618,1643.17,0.55,0,-9426,1681,1649,1607,1575,1533,1665,1591,57,482,100,1160,1,1,57196240,937,18.42,1.30,12,0.04,89.00,1262.00,3340,20240327,-50.93,1550,20241209,5.74,1924,-14.81,20250110,1565,4.73,20250311,3340,-50.93,20240327,1550,5.74,20241209,2.88,N,419050,100,57 억,,314936,N,N,0,N,00,N
+20250312,101230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1645,27,2,1.67,29776014,18116,8.57,1618,1666,1618,2100,1133,1618,1643.63,0.55,0,-7556,1681,1649,1607,1575,1533,1665,1591,57,482,100,1160,1,1,57196240,941,18.48,1.30,12,0.03,89.00,1262.00,3340,20240327,-50.75,1550,20241209,6.13,1924,-14.50,20250110,1565,5.11,20250311,3340,-50.75,20240327,1550,6.13,20241209,2.88,N,419050,100,57 억,,314936,N,N,0,N,00,N
+20250312,091238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1655,37,2,2.29,20620045,12547,5.94,1618,1666,1618,2100,1133,1618,1643.42,0.55,0,-4202,1681,1649,1607,1575,1533,1665,1591,57,482,100,1160,1,1,57196240,947,18.60,1.31,12,0.02,89.00,1262.00,3340,20240327,-50.45,1550,20241209,6.77,1924,-13.98,20250110,1565,5.75,20250311,3340,-50.45,20240327,1550,6.77,20241209,2.88,N,419050,100,57 억,,314936,N,N,0,N,00,N
 20250311,161223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1618,7,2,0.43,335752008,211080,282.19,1586,1639,1565,2090,1128,1611,1590.64,0.59,0,-38484,1649,1630,1619,1600,1589,1624,1594,57,479,100,1150,1,1,57196240,925,18.18,1.28,12,0.37,89.00,1262.00,3340,20240327,-51.56,1550,20241209,4.39,1924,-15.90,20250110,1565,3.39,20250311,3340,-51.56,20240327,1550,4.39,20241209,2.92,N,419050,100,57 억,,335597,N,N,0,N,00,N
 20250311,151225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1625,14,2,0.87,332041489,208787,279.12,1586,1639,1565,2090,1128,1611,1590.34,0.59,0,-38088,1649,1630,1619,1600,1589,1624,1594,57,479,100,1150,1,1,57196240,929,18.26,1.29,12,0.37,89.00,1262.00,3340,20240327,-51.35,1550,20241209,4.84,1924,-15.54,20250110,1565,3.83,20250311,3340,-51.35,20240327,1550,4.84,20241209,2.92,N,419050,100,57 억,,335597,N,N,0,N,00,N
 20250311,141230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1615,4,2,0.25,308828714,194491,260.01,1586,1616,1565,2090,1128,1611,1587.88,0.59,0,-31507,1649,1630,1619,1600,1589,1624,1594,57,479,100,1150,1,1,57196240,924,18.15,1.28,12,0.34,89.00,1262.00,3340,20240327,-51.65,1550,20241209,4.19,1924,-16.06,20250110,1565,3.19,20250311,3340,-51.65,20240327,1550,4.19,20241209,2.92,N,419050,100,57 억,,335597,N,N,0,N,00,N
diff --git a/419080/price/prices-20250301.csv b/419080/price/prices-20250301.csv
index aa2da1ec7e57..2214293f0da5 100644
--- a/419080/price/prices-20250301.csv
+++ b/419080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,300,2,3.33,334274415,36325,122.87,8950,9590,8950,11700,6300,9000,9202.32,0.00,0,5754,9580,9290,8900,8610,8220,9095,8415,53,2700,500,6120,10,1,10565477,983,310.00,2.03,12,0.34,30.00,4588.00,17980,20240415,-48.28,7050,20241210,31.91,11010,-15.53,20250220,7990,16.40,20250203,17980,-48.28,20240415,7050,31.91,20241210,1.34,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250312,151237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,70,2,0.78,325372755,35349,119.57,8950,9590,8950,11700,6300,9000,9204.58,0.00,0,5638,9580,9290,8900,8610,8220,9095,8415,53,2700,500,6120,10,1,10565477,958,302.33,1.98,12,0.33,30.00,4588.00,17980,20240415,-49.56,7050,20241210,28.65,11010,-17.62,20250220,7990,13.52,20250203,17980,-49.56,20240415,7050,28.65,20241210,1.34,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250312,141231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9180,180,2,2.00,189316150,20352,68.84,8950,9590,8950,11700,6300,9000,9302.09,0.00,0,-1673,9580,9290,8900,8610,8220,9095,8415,53,2700,500,6120,10,1,10565477,970,306.00,2.00,12,0.19,30.00,4588.00,17980,20240415,-48.94,7050,20241210,30.21,11010,-16.62,20250220,7990,14.89,20250203,17980,-48.94,20240415,7050,30.21,20241210,1.34,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250312,131233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,300,2,3.33,172569820,18538,62.70,8950,9590,8950,11700,6300,9000,9308.98,0.00,0,-1674,9580,9290,8900,8610,8220,9095,8415,53,2700,500,6120,10,1,10565477,983,310.00,2.03,12,0.18,30.00,4588.00,17980,20240415,-48.28,7050,20241210,31.91,11010,-15.53,20250220,7990,16.40,20250203,17980,-48.28,20240415,7050,31.91,20241210,1.34,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250312,121237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,210,2,2.33,150315180,16165,54.68,8950,9590,8950,11700,6300,9000,9298.80,0.00,0,-764,9580,9290,8900,8610,8220,9095,8415,53,2700,500,6120,10,1,10565477,973,307.00,2.01,12,0.15,30.00,4588.00,17980,20240415,-48.78,7050,20241210,30.64,11010,-16.35,20250220,7990,15.27,20250203,17980,-48.78,20240415,7050,30.64,20241210,1.34,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250312,111227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,270,2,3.00,143368650,15412,52.13,8950,9590,8950,11700,6300,9000,9302.40,0.00,0,-981,9580,9290,8900,8610,8220,9095,8415,53,2700,500,6120,10,1,10565477,979,309.00,2.02,12,0.15,30.00,4588.00,17980,20240415,-48.44,7050,20241210,31.49,11010,-15.80,20250220,7990,16.02,20250203,17980,-48.44,20240415,7050,31.49,20241210,1.34,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250312,101230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,410,2,4.56,136480250,14673,49.63,8950,9590,8950,11700,6300,9000,9301.46,0.00,0,-1211,9580,9290,8900,8610,8220,9095,8415,53,2700,500,6120,10,1,10565477,994,313.67,2.05,12,0.14,30.00,4588.00,17980,20240415,-47.66,7050,20241210,33.48,11010,-14.53,20250220,7990,17.77,20250203,17980,-47.66,20240415,7050,33.48,20241210,1.34,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250312,091238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,200,2,2.22,17432390,1935,6.55,8950,9200,8950,11700,6300,9000,9008.99,0.00,0,-1286,9580,9290,8900,8610,8220,9095,8415,53,2700,500,6120,10,1,10565477,972,306.67,2.01,12,0.02,30.00,4588.00,17980,20240415,-48.83,7050,20241210,30.50,11010,-16.44,20250220,7990,15.14,20250203,17980,-48.83,20240415,7050,30.50,20241210,1.34,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250311,161224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,-100,5,-1.10,261604985,29564,52.99,9050,9190,8510,11830,6370,9100,8848.77,0.00,0,-867,9713,9406,9203,8896,8693,9560,9050,53,2730,500,6180,10,1,10565477,951,300.00,1.96,12,0.28,30.00,4588.00,17980,20240415,-49.94,7050,20241210,27.66,11010,-18.26,20250220,7990,12.64,20250203,17980,-49.94,20240415,7050,27.66,20241210,1.35,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250311,151226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,40,2,0.44,256865555,29038,52.04,9050,9190,8510,11830,6370,9100,8845.84,0.00,0,-876,9713,9406,9203,8896,8693,9560,9050,53,2730,500,6180,10,1,10565477,966,304.67,1.99,12,0.27,30.00,4588.00,17980,20240415,-49.17,7050,20241210,29.65,11010,-16.98,20250220,7990,14.39,20250203,17980,-49.17,20240415,7050,29.65,20241210,1.35,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250311,141230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,-150,5,-1.65,222607825,25266,45.28,9050,9050,8510,11830,6370,9100,8810.57,0.00,0,-584,9713,9406,9203,8896,8693,9560,9050,53,2730,500,6180,10,1,10565477,946,298.33,1.95,12,0.24,30.00,4588.00,17980,20240415,-50.22,7050,20241210,26.95,11010,-18.71,20250220,7990,12.02,20250203,17980,-50.22,20240415,7050,26.95,20241210,1.35,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250301.csv b/419120/price/prices-20250301.csv
index 0eb678dec487..ee446d335e58 100644
--- a/419120/price/prices-20250301.csv
+++ b/419120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-30,5,-0.44,166641145,24646,85.31,6710,6850,6710,8770,4730,6750,6761.47,0.69,0,2474,7056,6902,6606,6452,6156,6980,6530,39,2020,500,4180,10,1,7774326,522,16.15,0.90,12,0.32,416.00,7482.00,12120,20240311,-44.55,5110,20241209,31.51,8220,-18.25,20250306,5390,24.68,20250203,12100,-44.46,20240313,5110,31.51,20241209,2.11,N,419120,500,38 억,,53450,N,N,0,N,00,N
+20250312,151237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-20,5,-0.30,161355785,23860,82.59,6710,6850,6710,8770,4730,6750,6762.61,0.69,0,2538,7056,6902,6606,6452,6156,6980,6530,39,2020,500,4180,10,1,7774326,523,16.18,0.90,12,0.31,416.00,7482.00,12120,20240311,-44.47,5110,20241209,31.70,8220,-18.13,20250306,5390,24.86,20250203,12100,-44.38,20240313,5110,31.70,20241209,2.11,N,419120,500,38 억,,53450,N,N,0,N,00,N
+20250312,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,30,2,0.44,94597340,13950,48.29,6710,6850,6710,8770,4730,6750,6781.17,0.69,0,1675,7056,6902,6606,6452,6156,6980,6530,39,2020,500,4180,10,1,7774326,527,16.30,0.91,12,0.18,416.00,7482.00,12120,20240311,-44.06,5110,20241209,32.68,8220,-17.52,20250306,5390,25.79,20250203,12100,-43.97,20240313,5110,32.68,20241209,2.11,N,419120,500,38 억,,53450,N,N,0,N,00,N
+20250312,131233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,50,2,0.74,82990880,12237,42.36,6710,6850,6710,8770,4730,6750,6781.96,0.69,0,1568,7056,6902,6606,6452,6156,6980,6530,39,2020,500,4180,10,1,7774326,529,16.35,0.91,12,0.16,416.00,7482.00,12120,20240311,-43.89,5110,20241209,33.07,8220,-17.27,20250306,5390,26.16,20250203,12100,-43.80,20240313,5110,33.07,20241209,2.11,N,419120,500,38 억,,53450,N,N,0,N,00,N
+20250312,121237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,50,2,0.74,69844170,10305,35.67,6710,6850,6710,8770,4730,6750,6777.70,0.69,0,1733,7056,6902,6606,6452,6156,6980,6530,39,2020,500,4180,10,1,7774326,529,16.35,0.91,12,0.13,416.00,7482.00,12120,20240311,-43.89,5110,20241209,33.07,8220,-17.27,20250306,5390,26.16,20250203,12100,-43.80,20240313,5110,33.07,20241209,2.11,N,419120,500,38 억,,53450,N,N,0,N,00,N
+20250312,111227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,20,2,0.30,60545480,8932,30.92,6710,6850,6710,8770,4730,6750,6778.49,0.69,0,1369,7056,6902,6606,6452,6156,6980,6530,39,2020,500,4180,10,1,7774326,526,16.27,0.90,12,0.11,416.00,7482.00,12120,20240311,-44.14,5110,20241209,32.49,8220,-17.64,20250306,5390,25.60,20250203,12100,-44.05,20240313,5110,32.49,20241209,2.11,N,419120,500,38 억,,53450,N,N,0,N,00,N
+20250312,101230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,60,2,0.89,33150030,4883,16.90,6710,6820,6710,8770,4730,6750,6788.87,0.69,0,574,7056,6902,6606,6452,6156,6980,6530,39,2020,500,4180,10,1,7774326,529,16.37,0.91,12,0.06,416.00,7482.00,12120,20240311,-43.81,5110,20241209,33.27,8220,-17.15,20250306,5390,26.35,20250203,12100,-43.72,20240313,5110,33.27,20241209,2.11,N,419120,500,38 억,,53450,N,N,0,N,00,N
+20250312,091238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,70,2,1.04,10053180,1483,5.13,6710,6820,6710,8770,4730,6750,6778.95,0.69,0,329,7056,6902,6606,6452,6156,6980,6530,39,2020,500,4180,10,1,7774326,530,16.39,0.91,12,0.02,416.00,7482.00,12120,20240311,-43.73,5110,20241209,33.46,8220,-17.03,20250306,5390,26.53,20250203,12100,-43.64,20240313,5110,33.46,20241209,2.11,N,419120,500,38 억,,53450,N,N,0,N,00,N
 20250311,161224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,90,2,1.35,188352395,28778,54.08,6500,6760,6310,8650,4670,6660,6544.38,0.68,0,775,6826,6742,6676,6592,6526,6710,6560,39,1990,500,4120,10,1,7774326,525,16.23,0.90,12,0.37,416.00,7482.00,12120,20240311,-44.31,5110,20241209,32.09,8220,-17.88,20250306,5390,25.23,20250203,12120,-44.31,20240311,5110,32.09,20241209,2.01,N,419120,500,38 억,,52663,N,N,0,N,00,N
 20250311,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,60,2,0.90,176341355,26997,50.73,6500,6760,6310,8650,4670,6660,6531.89,0.68,0,914,6826,6742,6676,6592,6526,6710,6560,39,1990,500,4120,10,1,7774326,522,16.15,0.90,12,0.35,416.00,7482.00,12120,20240311,-44.55,5110,20241209,31.51,8220,-18.25,20250306,5390,24.68,20250203,12120,-44.55,20240311,5110,31.51,20241209,2.01,N,419120,500,38 억,,52663,N,N,0,N,00,N
 20250311,141230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,10,2,0.15,151835180,23347,43.87,6500,6680,6310,8650,4670,6660,6503.41,0.68,0,474,6826,6742,6676,6592,6526,6710,6560,39,1990,500,4120,10,1,7774326,519,16.03,0.89,12,0.30,416.00,7482.00,12120,20240311,-44.97,5110,20241209,30.53,8220,-18.86,20250306,5390,23.75,20250203,12120,-44.97,20240311,5110,30.53,20241209,2.01,N,419120,500,38 억,,52663,N,N,0,N,00,N
diff --git a/419530/price/prices-20250301.csv b/419530/price/prices-20250301.csv
index 8ad3c4a2f285..1fe874e83302 100644
--- a/419530/price/prices-20250301.csv
+++ b/419530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161234,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29200,2400,2,8.96,10754615050,377201,190.08,27450,29700,26600,34800,18800,26800,28508.48,14.24,0,37077,28733,27766,27033,26066,25333,27650,25950,43,8000,500,19830,50,1,8590930,2509,-14.62,5.52,12,4.39,-1997.00,5288.00,29850,20250307,-2.18,8800,20240625,231.82,29850,-2.18,20250307,12340,136.63,20250102,29850,-2.18,20250307,8800,231.82,20240625,2.18,N,419530,500,42 억,,1223051,N,N,34,N,00,N
+20250312,151238,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29300,2500,2,9.33,10200837500,358235,180.52,27450,29700,26600,34800,18800,26800,28475.27,14.24,0,33837,28733,27766,27033,26066,25333,27650,25950,43,8000,500,19830,50,1,8590930,2517,-14.67,5.54,12,4.17,-1997.00,5288.00,29850,20250307,-1.84,8800,20240625,232.95,29850,-1.84,20250307,12340,137.44,20250102,29850,-1.84,20250307,8800,232.95,20240625,2.18,N,419530,500,42 억,,1223051,N,N,34,N,00,N
+20250312,141232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29550,2750,2,10.26,8166622975,288971,145.62,27450,29700,26600,34800,18800,26800,28261.05,14.24,0,37099,28733,27766,27033,26066,25333,27650,25950,43,8000,500,19830,50,1,8590930,2539,-14.80,5.59,12,3.36,-1997.00,5288.00,29850,20250307,-1.01,8800,20240625,235.80,29850,-1.01,20250307,12340,139.47,20250102,29850,-1.01,20250307,8800,235.80,20240625,2.18,N,419530,500,42 억,,1223051,N,N,34,N,00,N
+20250312,131233,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28025,1225,2,4.57,3187539325,117297,59.11,27450,28050,26600,34800,18800,26800,27174.94,14.24,0,5875,28733,27766,27033,26066,25333,27650,25950,43,8000,500,19830,50,1,8590930,2408,-14.03,5.30,12,1.37,-1997.00,5288.00,29850,20250307,-6.11,8800,20240625,218.47,29850,-6.11,20250307,12340,127.11,20250102,29850,-6.11,20250307,8800,218.47,20240625,2.18,N,419530,500,42 억,,1223051,N,N,34,N,00,N
+20250312,121238,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,26950,150,2,0.56,2269021625,83924,42.29,27450,27700,26600,34800,18800,26800,27036.62,14.24,0,-6493,28733,27766,27033,26066,25333,27650,25950,43,8000,500,19830,50,1,8590930,2315,-13.50,5.10,12,0.98,-1997.00,5288.00,29850,20250307,-9.72,8800,20240625,206.25,29850,-9.72,20250307,12340,118.40,20250102,29850,-9.72,20250307,8800,206.25,20240625,2.18,N,419530,500,42 억,,1223051,N,N,34,N,00,N
+20250312,111228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27100,300,2,1.12,1928283550,71331,35.95,27450,27700,26600,34800,18800,26800,27032.90,14.24,0,-10077,28733,27766,27033,26066,25333,27650,25950,43,8000,500,19830,50,1,8590930,2328,-13.57,5.12,12,0.83,-1997.00,5288.00,29850,20250307,-9.21,8800,20240625,207.95,29850,-9.21,20250307,12340,119.61,20250102,29850,-9.21,20250307,8800,207.95,20240625,2.18,N,419530,500,42 억,,1223051,N,N,34,N,00,N
+20250312,101230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,26850,50,2,0.19,1494907050,55314,27.87,27450,27700,26600,34800,18800,26800,27025.84,14.24,0,-11681,28733,27766,27033,26066,25333,27650,25950,43,8000,500,19830,50,1,8590930,2307,-13.45,5.08,12,0.64,-1997.00,5288.00,29850,20250307,-10.05,8800,20240625,205.11,29850,-10.05,20250307,12340,117.59,20250102,29850,-10.05,20250307,8800,205.11,20240625,2.18,N,419530,500,42 억,,1223051,N,N,34,N,00,N
+20250312,091239,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27300,500,2,1.87,399877850,14790,7.45,27450,27450,26650,34800,18800,26800,27037.04,14.24,0,-5533,28733,27766,27033,26066,25333,27650,25950,43,8000,500,19830,50,1,8590930,2345,-13.67,5.16,12,0.17,-1997.00,5288.00,29850,20250307,-8.54,8800,20240625,210.23,29850,-8.54,20250307,12340,121.23,20250102,29850,-8.54,20250307,8800,210.23,20240625,2.18,N,419530,500,42 억,,1223051,N,N,34,N,00,N
 20250311,161224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,26800,-950,5,-3.42,5351874900,197739,67.37,26800,28000,26300,36050,19450,27750,27065.09,14.16,0,13093,29583,28666,27583,26666,25583,28125,26125,43,8300,500,20530,50,1,8590930,2302,-13.42,5.07,12,2.30,-1997.00,5288.00,29850,20250307,-10.22,8800,20240625,204.55,29850,-10.22,20250307,12340,117.18,20250102,29850,-10.22,20250307,8800,204.55,20240625,2.31,N,419530,500,42 억,,1216222,N,N,34,N,00,N
 20250311,151226,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27100,-650,5,-2.34,5213322750,192606,65.62,26800,28000,26300,36050,19450,27750,27066.94,14.16,0,15095,29583,28666,27583,26666,25583,28125,26125,43,8300,500,20530,50,1,8590930,2328,-13.57,5.12,12,2.24,-1997.00,5288.00,29850,20250307,-9.21,8800,20240625,207.95,29850,-9.21,20250307,12340,119.61,20250102,29850,-9.21,20250307,8800,207.95,20240625,2.31,N,419530,500,42 억,,1216222,N,N,277,N,00,N
 20250311,141231,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27400,-350,5,-1.26,4363444875,161060,54.88,26800,28000,26300,36050,19450,27750,27091.64,14.16,0,11345,29583,28666,27583,26666,25583,28125,26125,43,8300,500,20530,50,1,8590930,2354,-13.72,5.18,12,1.87,-1997.00,5288.00,29850,20250307,-8.21,8800,20240625,211.36,29850,-8.21,20250307,12340,122.04,20250102,29850,-8.21,20250307,8800,211.36,20240625,2.31,N,419530,500,42 억,,1216222,N,N,277,N,00,N
diff --git a/419540/price/prices-20250301.csv b/419540/price/prices-20250301.csv
index 88153a5efbd1..e45178db3d9d 100644
--- a/419540/price/prices-20250301.csv
+++ b/419540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1669,1,2,0.06,156827830,94708,260.43,1668,1669,1648,2165,1168,1668,1655.91,1.10,0,24907,1694,1681,1661,1648,1628,1671,1638,23,497,100,1200,1,1,22992511,384,47.69,2.07,12,0.41,35.00,807.00,2595,20240620,-35.68,1419,20241209,17.62,1758,-5.06,20250113,1560,6.99,20250203,2595,-35.68,20240620,1419,17.62,20241209,2.84,N,419540,100,22 억,,252233,N,N,0,N,00,N
+20250312,151238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1655,-13,5,-0.78,147262405,88973,244.66,1668,1669,1648,2165,1168,1668,1655.14,1.10,0,26295,1694,1681,1661,1648,1628,1671,1638,23,497,100,1200,1,1,22992511,381,47.29,2.05,12,0.39,35.00,807.00,2595,20240620,-36.22,1419,20241209,16.63,1758,-5.86,20250113,1560,6.09,20250203,2595,-36.22,20240620,1419,16.63,20241209,2.84,N,419540,100,22 억,,252233,N,N,0,N,00,N
+20250312,141232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1655,-13,5,-0.78,139048382,84014,231.02,1668,1669,1648,2165,1168,1668,1655.06,1.10,0,27493,1694,1681,1661,1648,1628,1671,1638,23,497,100,1200,1,1,22992511,381,47.29,2.05,12,0.37,35.00,807.00,2595,20240620,-36.22,1419,20241209,16.63,1758,-5.86,20250113,1560,6.09,20250203,2595,-36.22,20240620,1419,16.63,20241209,2.84,N,419540,100,22 억,,252233,N,N,0,N,00,N
+20250312,131234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1653,-15,5,-0.90,102072307,61730,169.75,1668,1669,1648,2165,1168,1668,1653.53,1.10,0,24296,1694,1681,1661,1648,1628,1671,1638,23,497,100,1200,1,1,22992511,380,47.23,2.05,12,0.27,35.00,807.00,2595,20240620,-36.30,1419,20241209,16.49,1758,-5.97,20250113,1560,5.96,20250203,2595,-36.30,20240620,1419,16.49,20241209,2.84,N,419540,100,22 억,,252233,N,N,0,N,00,N
+20250312,121238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1648,-20,5,-1.20,99915619,60430,166.17,1668,1669,1648,2165,1168,1668,1653.41,1.10,0,25331,1694,1681,1661,1648,1628,1671,1638,23,497,100,1200,1,1,22992511,379,47.09,2.04,12,0.26,35.00,807.00,2595,20240620,-36.49,1419,20241209,16.14,1758,-6.26,20250113,1560,5.64,20250203,2595,-36.49,20240620,1419,16.14,20241209,2.84,N,419540,100,22 억,,252233,N,N,0,N,00,N
+20250312,111228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1659,-9,5,-0.54,47331581,28567,78.55,1668,1669,1653,2165,1168,1668,1656.86,1.10,0,2681,1694,1681,1661,1648,1628,1671,1638,23,497,100,1200,1,1,22992511,381,47.40,2.06,12,0.12,35.00,807.00,2595,20240620,-36.07,1419,20241209,16.91,1758,-5.63,20250113,1560,6.35,20250203,2595,-36.07,20240620,1419,16.91,20241209,2.84,N,419540,100,22 억,,252233,N,N,0,N,00,N
+20250312,101231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1663,-5,5,-0.30,45066670,27206,74.81,1668,1669,1653,2165,1168,1668,1656.50,1.10,0,2522,1694,1681,1661,1648,1628,1671,1638,23,497,100,1200,1,1,22992511,382,47.51,2.06,12,0.12,35.00,807.00,2595,20240620,-35.92,1419,20241209,17.20,1758,-5.40,20250113,1560,6.60,20250203,2595,-35.92,20240620,1419,17.20,20241209,2.84,N,419540,100,22 억,,252233,N,N,0,N,00,N
+20250312,091239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1669,1,2,0.06,855448,517,1.42,1668,1669,1653,2165,1168,1668,1654.64,1.10,0,139,1694,1681,1661,1648,1628,1671,1638,23,497,100,1200,1,1,22992511,384,47.69,2.07,12,0.00,35.00,807.00,2595,20240620,-35.68,1419,20241209,17.62,1758,-5.06,20250113,1560,6.99,20250203,2595,-35.68,20240620,1419,17.62,20241209,2.84,N,419540,100,22 억,,252233,N,N,0,N,00,N
 20250311,161224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1668,-7,5,-0.42,59832803,36206,33.85,1674,1674,1641,2175,1173,1675,1652.57,1.10,0,-252,1713,1694,1656,1637,1599,1703,1646,23,500,100,1200,1,1,22992511,384,47.66,2.07,12,0.16,35.00,807.00,2595,20240620,-35.72,1419,20241209,17.55,1758,-5.12,20250113,1560,6.92,20250203,2595,-35.72,20240620,1419,17.55,20241209,2.94,N,419540,100,22 억,,252485,N,N,0,N,00,N
 20250311,151226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1660,-15,5,-0.90,55066928,33348,31.18,1674,1674,1641,2175,1173,1675,1651.28,1.10,0,-805,1713,1694,1656,1637,1599,1703,1646,23,500,100,1200,1,1,22992511,382,47.43,2.06,12,0.15,35.00,807.00,2595,20240620,-36.03,1419,20241209,16.98,1758,-5.57,20250113,1560,6.41,20250203,2595,-36.03,20240620,1419,16.98,20241209,2.94,N,419540,100,22 억,,252485,N,N,0,N,00,N
 20250311,141231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1659,-16,5,-0.96,42503689,25786,24.11,1674,1674,1641,2175,1173,1675,1648.32,1.10,0,-1148,1713,1694,1656,1637,1599,1703,1646,23,500,100,1200,1,1,22992511,381,47.40,2.06,12,0.11,35.00,807.00,2595,20240620,-36.07,1419,20241209,16.91,1758,-5.63,20250113,1560,6.35,20250203,2595,-36.07,20240620,1419,16.91,20241209,2.94,N,419540,100,22 억,,252485,N,N,0,N,00,N
diff --git a/420570/price/prices-20250301.csv b/420570/price/prices-20250301.csv
index 42c469839e03..f67a3091ff64 100644
--- a/420570/price/prices-20250301.csv
+++ b/420570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13470,1350,2,11.14,22893448980,1699357,899.72,11990,14100,11720,15750,8490,12120,13471.82,0.40,0,20988,12833,12476,11993,11636,11153,12235,11395,29,3630,500,7510,10,1,5732807,772,14.87,4.20,12,29.64,906.00,3207.00,41250,20240530,-67.35,7940,20241209,69.65,16340,-17.56,20250306,8200,64.27,20250203,41250,-67.35,20240530,7940,69.65,20241209,2.19,N,420570,500,28 억,,23066,N,N,0,N,00,N
+20250312,151238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13570,1450,2,11.96,22362269730,1660062,878.92,11990,14100,11720,15750,8490,12120,13470.75,0.40,0,15053,12833,12476,11993,11636,11153,12235,11395,29,3630,500,7510,10,1,5732807,778,14.98,4.23,12,28.96,906.00,3207.00,41250,20240530,-67.10,7940,20241209,70.91,16340,-16.95,20250306,8200,65.49,20250203,41250,-67.10,20240530,7940,70.91,20241209,2.19,N,420570,500,28 억,,23066,N,N,0,N,00,N
+20250312,141232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13300,1180,2,9.74,20268680760,1506668,797.70,11990,14100,11720,15750,8490,12120,13452.65,0.40,0,7561,12833,12476,11993,11636,11153,12235,11395,29,3630,500,7510,10,1,5732807,762,14.68,4.15,12,26.28,906.00,3207.00,41250,20240530,-67.76,7940,20241209,67.51,16340,-18.60,20250306,8200,62.20,20250203,41250,-67.76,20240530,7940,67.51,20241209,2.19,N,420570,500,28 억,,23066,N,N,0,N,00,N
+20250312,131234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13530,1410,2,11.63,18439723660,1371062,725.91,11990,14100,11720,15750,8490,12120,13449.23,0.40,0,5434,12833,12476,11993,11636,11153,12235,11395,29,3630,500,7510,10,1,5732807,776,14.93,4.22,12,23.92,906.00,3207.00,41250,20240530,-67.20,7940,20241209,70.40,16340,-17.20,20250306,8200,65.00,20250203,41250,-67.20,20240530,7940,70.40,20241209,2.19,N,420570,500,28 억,,23066,N,N,0,N,00,N
+20250312,121238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13510,1390,2,11.47,14725705760,1099968,582.38,11990,14100,11720,15750,8490,12120,13387.40,0.40,0,-7076,12833,12476,11993,11636,11153,12235,11395,29,3630,500,7510,10,1,5732807,775,14.91,4.21,12,19.19,906.00,3207.00,41250,20240530,-67.25,7940,20241209,70.15,16340,-17.32,20250306,8200,64.76,20250203,41250,-67.25,20240530,7940,70.15,20241209,2.19,N,420570,500,28 억,,23066,N,N,0,N,00,N
+20250312,111228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13140,1020,2,8.42,4376334855,339854,179.93,11990,13370,11720,15750,8490,12120,12877.11,0.40,0,22081,12833,12476,11993,11636,11153,12235,11395,29,3630,500,7510,10,1,5732807,753,14.50,4.10,12,5.93,906.00,3207.00,41250,20240530,-68.15,7940,20241209,65.49,16340,-19.58,20250306,8200,60.24,20250203,41250,-68.15,20240530,7940,65.49,20241209,2.19,N,420570,500,28 억,,23066,N,N,0,N,00,N
+20250312,101231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12400,280,2,2.31,1164882205,94725,50.15,11990,12700,11720,15750,8490,12120,12297.52,0.40,0,17273,12833,12476,11993,11636,11153,12235,11395,29,3630,500,7510,10,1,5732807,711,13.69,3.87,12,1.65,906.00,3207.00,41250,20240530,-69.94,7940,20241209,56.17,16340,-24.11,20250306,8200,51.22,20250203,41250,-69.94,20240530,7940,56.17,20241209,2.19,N,420570,500,28 억,,23066,N,N,0,N,00,N
+20250312,091239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11730,-390,5,-3.22,167271810,14037,7.43,11990,12110,11730,15750,8490,12120,11916.46,0.40,0,-202,12833,12476,11993,11636,11153,12235,11395,29,3630,500,7510,10,1,5732807,672,12.95,3.66,12,0.24,906.00,3207.00,41250,20240530,-71.56,7940,20241209,47.73,16340,-28.21,20250306,8200,43.05,20250203,41250,-71.56,20240530,7940,47.73,20241209,2.19,N,420570,500,28 억,,23066,N,N,0,N,00,N
 20250311,161225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12120,-470,5,-3.73,2227910615,185984,84.77,12180,12350,11510,16360,8820,12590,11979.03,0.58,0,-10522,13423,13006,12513,12096,11603,12760,11850,29,3770,500,7800,10,1,5732807,695,13.38,3.78,12,3.24,906.00,3207.00,41250,20240530,-70.62,7940,20241209,52.64,16340,-25.83,20250306,8200,47.80,20250203,41250,-70.62,20240530,7940,52.64,20241209,1.99,N,420570,500,28 억,,33364,N,N,0,N,00,N
 20250311,151227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11970,-620,5,-4.92,2146650065,179264,81.70,12180,12350,11510,16360,8820,12590,11974.80,0.58,0,-11362,13423,13006,12513,12096,11603,12760,11850,29,3770,500,7800,10,1,5732807,686,13.21,3.73,12,3.13,906.00,3207.00,41250,20240530,-70.98,7940,20241209,50.76,16340,-26.74,20250306,8200,45.98,20250203,41250,-70.98,20240530,7940,50.76,20241209,1.99,N,420570,500,28 억,,33364,N,N,0,N,00,N
 20250311,141231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11980,-610,5,-4.85,1946711345,162556,74.09,12180,12350,11510,16360,8820,12590,11975.64,0.58,0,-10677,13423,13006,12513,12096,11603,12760,11850,29,3770,500,7800,10,1,5732807,687,13.22,3.74,12,2.84,906.00,3207.00,41250,20240530,-70.96,7940,20241209,50.88,16340,-26.68,20250306,8200,46.10,20250203,41250,-70.96,20240530,7940,50.88,20241209,1.99,N,420570,500,28 억,,33364,N,N,0,N,00,N
diff --git a/420770/price/prices-20250301.csv b/420770/price/prices-20250301.csv
index 2d207940d93c..5da73f5a62db 100644
--- a/420770/price/prices-20250301.csv
+++ b/420770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161235,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29600,500,2,1.72,1018397100,34358,106.33,28850,30000,28850,37800,20400,29100,29640.76,0.82,0,6878,30066,29582,28966,28482,27866,29825,28725,25,8700,200,20950,50,1,12675758,3752,10.78,1.76,12,0.27,2746.00,16773.00,82500,20240409,-64.12,20300,20241209,45.81,35750,-17.20,20250217,24050,23.08,20250102,82500,-64.12,20240409,20300,45.81,20241209,1.67,N,420770,200,25 억,,104240,N,N,126,N,00,N
+20250312,151238,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29950,850,2,2.92,920532850,31066,96.14,28850,30000,28850,37800,20400,29100,29631.52,0.82,0,6916,30066,29582,28966,28482,27866,29825,28725,25,8700,200,20950,50,1,12675758,3796,10.91,1.79,12,0.25,2746.00,16773.00,82500,20240409,-63.70,20300,20241209,47.54,35750,-16.22,20250217,24050,24.53,20250102,82500,-63.70,20240409,20300,47.54,20241209,1.67,N,420770,200,25 억,,104240,N,N,1069,N,00,N
+20250312,141232,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29900,800,2,2.75,848129200,28634,88.61,28850,30000,28850,37800,20400,29100,29619.65,0.82,0,6107,30066,29582,28966,28482,27866,29825,28725,25,8700,200,20950,50,1,12675758,3790,10.89,1.78,12,0.23,2746.00,16773.00,82500,20240409,-63.76,20300,20241209,47.29,35750,-16.36,20250217,24050,24.32,20250102,82500,-63.76,20240409,20300,47.29,20241209,1.67,N,420770,200,25 억,,104240,N,N,1069,N,00,N
+20250312,131234,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29550,450,2,1.55,581734200,19673,60.88,28850,29900,28850,37800,20400,29100,29570.18,0.82,0,4991,30066,29582,28966,28482,27866,29825,28725,25,8700,200,20950,50,1,12675758,3746,10.76,1.76,12,0.16,2746.00,16773.00,82500,20240409,-64.18,20300,20241209,45.57,35750,-17.34,20250217,24050,22.87,20250102,82500,-64.18,20240409,20300,45.57,20241209,1.67,N,420770,200,25 억,,104240,N,N,1069,N,00,N
+20250312,121239,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29650,550,2,1.89,486270400,16448,50.90,28850,29900,28850,37800,20400,29100,29564.11,0.82,0,3654,30066,29582,28966,28482,27866,29825,28725,25,8700,200,20950,50,1,12675758,3758,10.80,1.77,12,0.13,2746.00,16773.00,82500,20240409,-64.06,20300,20241209,46.06,35750,-17.06,20250217,24050,23.28,20250102,82500,-64.06,20240409,20300,46.06,20241209,1.67,N,420770,200,25 억,,104240,N,N,1069,N,00,N
+20250312,111228,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29850,750,2,2.58,338743900,11469,35.49,28850,29900,28850,37800,20400,29100,29535.61,0.82,0,2308,30066,29582,28966,28482,27866,29825,28725,25,8700,200,20950,50,1,12675758,3784,10.87,1.78,12,0.09,2746.00,16773.00,82500,20240409,-63.82,20300,20241209,47.04,35750,-16.50,20250217,24050,24.12,20250102,82500,-63.82,20240409,20300,47.04,20241209,1.67,N,420770,200,25 억,,104240,N,N,1069,N,00,N
+20250312,101231,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29600,500,2,1.72,228833850,7774,24.06,28850,29700,28850,37800,20400,29100,29435.79,0.82,0,1907,30066,29582,28966,28482,27866,29825,28725,25,8700,200,20950,50,1,12675758,3752,10.78,1.76,12,0.06,2746.00,16773.00,82500,20240409,-64.12,20300,20241209,45.81,35750,-17.20,20250217,24050,23.08,20250102,82500,-64.12,20240409,20300,45.81,20241209,1.67,N,420770,200,25 억,,104240,N,N,1069,N,00,N
+20250312,091239,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29600,500,2,1.72,51394400,1752,5.42,28850,29650,28850,37800,20400,29100,29334.70,0.82,0,605,30066,29582,28966,28482,27866,29825,28725,25,8700,200,20950,50,1,12675758,3752,10.78,1.76,12,0.01,2746.00,16773.00,82500,20240409,-64.12,20300,20241209,45.81,35750,-17.20,20250217,24050,23.08,20250102,82500,-64.12,20240409,20300,45.81,20241209,1.67,N,420770,200,25 억,,104240,N,N,1069,N,00,N
 20250311,161225,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29100,-650,5,-2.18,917734550,31807,110.52,28900,29450,28350,38650,20850,29750,28853.14,0.83,0,-3769,30750,30250,29950,29450,29150,30100,29300,25,8900,200,21420,50,1,12675758,3689,10.60,1.73,12,0.25,2746.00,16773.00,82500,20240409,-64.73,20300,20241209,43.35,35750,-18.60,20250217,24050,21.00,20250102,82500,-64.73,20240409,20300,43.35,20241209,1.66,N,420770,200,25 억,,105815,N,N,1069,N,00,N
 20250311,151227,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29250,-500,5,-1.68,867910600,30097,104.58,28900,29450,28350,38650,20850,29750,28837.11,0.83,0,-4008,30750,30250,29950,29450,29150,30100,29300,25,8900,200,21420,50,1,12675758,3708,10.65,1.74,12,0.24,2746.00,16773.00,82500,20240409,-64.55,20300,20241209,44.09,35750,-18.18,20250217,24050,21.62,20250102,82500,-64.55,20240409,20300,44.09,20241209,1.66,N,420770,200,25 억,,105815,N,N,93,N,00,N
 20250311,141231,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28900,-850,5,-2.86,775752850,26932,93.58,28900,29250,28350,38650,20850,29750,28804.13,0.83,0,-3295,30750,30250,29950,29450,29150,30100,29300,25,8900,200,21420,50,1,12675758,3663,10.52,1.72,12,0.21,2746.00,16773.00,82500,20240409,-64.97,20300,20241209,42.36,35750,-19.16,20250217,24050,20.17,20250102,82500,-64.97,20240409,20300,42.36,20241209,1.66,N,420770,200,25 억,,105815,N,N,93,N,00,N
diff --git a/424760/price/prices-20250301.csv b/424760/price/prices-20250301.csv
index 70ae8d2dfd07..666cbad37bf4 100644
--- a/424760/price/prices-20250301.csv
+++ b/424760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,790,7,2,0.89,19882668,25458,142.66,783,797,772,1017,549,783,781.00,0.10,0,3512,799,790,781,772,763,786,768,20,234,100,480,1,1,19665002,155,-3.35,0.60,12,0.13,-236.00,1310.00,2065,20240514,-61.74,673,20241209,17.38,1150,-31.30,20250124,772,2.33,20250312,2065,-61.74,20240514,673,17.38,20241209,0.34,N,424760,100,19 억,,19857,N,N,0,N,00,N
+20250312,151239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,794,11,2,1.40,18522676,23732,132.99,783,797,772,1017,549,783,780.49,0.10,0,3507,799,790,781,772,763,786,768,20,234,100,480,1,1,19665002,156,-3.36,0.61,12,0.12,-236.00,1310.00,2065,20240514,-61.55,673,20241209,17.98,1150,-30.96,20250124,772,2.85,20250312,2065,-61.55,20240514,673,17.98,20241209,0.34,N,424760,100,19 억,,19857,N,N,0,N,00,N
+20250312,141233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,784,1,2,0.13,18308904,23459,131.46,783,797,772,1017,549,783,780.46,0.10,0,3652,799,790,781,772,763,786,768,20,234,100,480,1,1,19665002,154,-3.32,0.60,12,0.12,-236.00,1310.00,2065,20240514,-62.03,673,20241209,16.49,1150,-31.83,20250124,772,1.55,20250312,2065,-62.03,20240514,673,16.49,20241209,0.34,N,424760,100,19 억,,19857,N,N,0,N,00,N
+20250312,131235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,784,1,2,0.13,17552892,22490,126.03,783,797,772,1017,549,783,780.48,0.10,0,3660,799,790,781,772,763,786,768,20,234,100,480,1,1,19665002,154,-3.32,0.60,12,0.11,-236.00,1310.00,2065,20240514,-62.03,673,20241209,16.49,1150,-31.83,20250124,772,1.55,20250312,2065,-62.03,20240514,673,16.49,20241209,0.34,N,424760,100,19 억,,19857,N,N,0,N,00,N
+20250312,121239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,783,0,3,0.00,15660955,20070,112.47,783,797,772,1017,549,783,780.32,0.10,0,4335,799,790,781,772,763,786,768,20,234,100,480,1,1,19665002,154,-3.32,0.60,12,0.10,-236.00,1310.00,2065,20240514,-62.08,673,20241209,16.34,1150,-31.91,20250124,772,1.42,20250312,2065,-62.08,20240514,673,16.34,20241209,0.34,N,424760,100,19 억,,19857,N,N,0,N,00,N
+20250312,111229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,780,-3,5,-0.38,14063075,18022,100.99,783,797,772,1017,549,783,780.33,0.10,0,4138,799,790,781,772,763,786,768,20,234,100,480,1,1,19665002,153,-3.31,0.60,12,0.09,-236.00,1310.00,2065,20240514,-62.23,673,20241209,15.90,1150,-32.17,20250124,772,1.04,20250312,2065,-62.23,20240514,673,15.90,20241209,0.34,N,424760,100,19 억,,19857,N,N,0,N,00,N
+20250312,101232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,797,14,2,1.79,9572094,12258,68.69,783,797,772,1017,549,783,780.89,0.10,0,4137,799,790,781,772,763,786,768,20,234,100,480,1,1,19665002,157,-3.38,0.61,12,0.06,-236.00,1310.00,2065,20240514,-61.40,673,20241209,18.42,1150,-30.70,20250124,772,3.24,20250312,2065,-61.40,20240514,673,18.42,20241209,0.34,N,424760,100,19 억,,19857,N,N,0,N,00,N
+20250312,091240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,13,2,1.66,6143285,7880,44.16,783,796,772,1017,549,783,779.60,0.10,0,979,799,790,781,772,763,786,768,20,234,100,480,1,1,19665002,157,-3.37,0.61,12,0.04,-236.00,1310.00,2065,20240514,-61.45,673,20241209,18.28,1150,-30.78,20250124,772,3.11,20250312,2065,-61.45,20240514,673,18.28,20241209,0.34,N,424760,100,19 억,,19857,N,N,0,N,00,N
 20250311,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,783,-7,5,-0.89,13919651,17845,50.46,790,790,772,1027,553,790,780.03,0.11,0,-1149,820,804,788,772,756,813,781,20,237,100,480,1,1,19665002,154,-3.32,0.60,12,0.09,-236.00,1310.00,2065,20240514,-62.08,673,20241209,16.34,1150,-31.91,20250124,772,1.42,20250311,2065,-62.08,20240514,673,16.34,20241209,0.34,N,424760,100,19 억,,21006,N,N,0,N,00,N
 20250311,151227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,778,-12,5,-1.52,12612041,16175,45.74,790,790,772,1027,553,790,779.72,0.11,0,-759,820,804,788,772,756,813,781,20,237,100,480,1,1,19665002,153,-3.30,0.59,12,0.08,-236.00,1310.00,2065,20240514,-62.32,673,20241209,15.60,1150,-32.35,20250124,772,0.78,20250311,2065,-62.32,20240514,673,15.60,20241209,0.34,N,424760,100,19 억,,21006,N,N,0,N,00,N
 20250311,141232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,783,-7,5,-0.89,11433049,14660,41.45,790,790,772,1027,553,790,779.88,0.11,0,-989,820,804,788,772,756,813,781,20,237,100,480,1,1,19665002,154,-3.32,0.60,12,0.07,-236.00,1310.00,2065,20240514,-62.08,673,20241209,16.34,1150,-31.91,20250124,772,1.42,20250311,2065,-62.08,20240514,673,16.34,20241209,0.34,N,424760,100,19 억,,21006,N,N,0,N,00,N
diff --git a/424960/price/prices-20250301.csv b/424960/price/prices-20250301.csv
index 890f00269ef5..6e995fd1fc7f 100644
--- a/424960/price/prices-20250301.csv
+++ b/424960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11690,-260,5,-2.18,3045903505,258137,38.29,11980,12090,11680,15530,8370,11950,11799.43,2.05,0,-48225,12823,12386,11643,11206,10463,12605,11425,78,3580,500,8360,10,1,15652340,1830,-30.84,8.20,12,1.65,-379.00,1426.00,16930,20250219,-30.95,5740,20240805,103.66,16930,-30.95,20250219,10900,7.25,20250311,16930,-30.95,20250219,5740,103.66,20240805,1.58,N,424960,500,78 억,,320153,N,N,0,N,00,N
+20250312,151239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11720,-230,5,-1.92,2751540505,232992,34.56,11980,12090,11680,15530,8370,11950,11809.44,2.05,0,-47794,12823,12386,11643,11206,10463,12605,11425,78,3580,500,8360,10,1,15652340,1834,-30.92,8.22,12,1.49,-379.00,1426.00,16930,20250219,-30.77,5740,20240805,104.18,16930,-30.77,20250219,10900,7.52,20250311,16930,-30.77,20250219,5740,104.18,20240805,1.58,N,424960,500,78 억,,320153,N,N,0,N,00,N
+20250312,141233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11890,-60,5,-0.50,2268660665,191955,28.48,11980,12090,11680,15530,8370,11950,11818.54,2.05,0,-38212,12823,12386,11643,11206,10463,12605,11425,78,3580,500,8360,10,1,15652340,1861,-31.37,8.34,12,1.23,-379.00,1426.00,16930,20250219,-29.77,5740,20240805,107.14,16930,-29.77,20250219,10900,9.08,20250311,16930,-29.77,20250219,5740,107.14,20240805,1.58,N,424960,500,78 억,,320153,N,N,0,N,00,N
+20250312,131235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11850,-100,5,-0.84,1921466705,162811,24.15,11980,12090,11680,15530,8370,11950,11801.59,2.05,0,-36930,12823,12386,11643,11206,10463,12605,11425,78,3580,500,8360,10,1,15652340,1855,-31.27,8.31,12,1.04,-379.00,1426.00,16930,20250219,-30.01,5740,20240805,106.45,16930,-30.01,20250219,10900,8.72,20250311,16930,-30.01,20250219,5740,106.45,20240805,1.58,N,424960,500,78 억,,320153,N,N,0,N,00,N
+20250312,121239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11870,-80,5,-0.67,1661603635,140917,20.90,11980,12090,11680,15530,8370,11950,11791.08,2.05,0,-25435,12823,12386,11643,11206,10463,12605,11425,78,3580,500,8360,10,1,15652340,1858,-31.32,8.32,12,0.90,-379.00,1426.00,16930,20250219,-29.89,5740,20240805,106.79,16930,-29.89,20250219,10900,8.90,20250311,16930,-29.89,20250219,5740,106.79,20240805,1.58,N,424960,500,78 억,,320153,N,N,0,N,00,N
+20250312,111229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11830,-120,5,-1.00,1439343705,122130,18.12,11980,12090,11680,15530,8370,11950,11785.00,2.05,0,-19959,12823,12386,11643,11206,10463,12605,11425,78,3580,500,8360,10,1,15652340,1852,-31.21,8.30,12,0.78,-379.00,1426.00,16930,20250219,-30.12,5740,20240805,106.10,16930,-30.12,20250219,10900,8.53,20250311,16930,-30.12,20250219,5740,106.10,20240805,1.58,N,424960,500,78 억,,320153,N,N,0,N,00,N
+20250312,101232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11700,-250,5,-2.09,1010926155,85643,12.70,11980,12090,11680,15530,8370,11950,11803.52,2.05,0,-19178,12823,12386,11643,11206,10463,12605,11425,78,3580,500,8360,10,1,15652340,1831,-30.87,8.20,12,0.55,-379.00,1426.00,16930,20250219,-30.89,5740,20240805,103.83,16930,-30.89,20250219,10900,7.34,20250311,16930,-30.89,20250219,5740,103.83,20240805,1.58,N,424960,500,78 억,,320153,N,N,0,N,00,N
+20250312,091240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11860,-90,5,-0.75,256762660,21635,3.21,11980,12090,11780,15530,8370,11950,11866.95,2.05,0,-5966,12823,12386,11643,11206,10463,12605,11425,78,3580,500,8360,10,1,15652340,1856,-31.29,8.32,12,0.14,-379.00,1426.00,16930,20250219,-29.95,5740,20240805,106.62,16930,-29.95,20250219,10900,8.81,20250311,16930,-29.95,20250219,5740,106.62,20240805,1.58,N,424960,500,78 억,,320153,N,N,0,N,00,N
 20250311,161226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11950,190,2,1.62,7587010075,666504,117.41,11120,12080,10900,15280,8240,11760,11382.09,2.30,0,-39322,12906,12332,12016,11442,11126,12175,11285,78,3520,500,8230,10,1,15652340,1870,-31.53,8.38,12,4.26,-379.00,1426.00,16930,20250219,-29.42,5740,20240805,108.19,16930,-29.42,20250219,10900,9.63,20250311,16930,-29.42,20250219,5740,108.19,20240805,1.67,N,424960,500,78 억,,360248,N,N,0,N,00,N
 20250311,151228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11940,180,2,1.53,7313301950,643568,113.37,11120,12080,10900,15280,8240,11760,11363.67,2.30,0,-27559,12906,12332,12016,11442,11126,12175,11285,78,3520,500,8230,10,1,15652340,1869,-31.50,8.37,12,4.11,-379.00,1426.00,16930,20250219,-29.47,5740,20240805,108.01,16930,-29.47,20250219,10900,9.54,20250311,16930,-29.47,20250219,5740,108.01,20240805,1.67,N,424960,500,78 억,,360248,N,N,0,N,00,N
 20250311,141232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11620,-140,5,-1.19,5627229555,501853,88.41,11120,11750,10900,15280,8240,11760,11212.89,2.30,0,39627,12906,12332,12016,11442,11126,12175,11285,78,3520,500,8230,10,1,15652340,1819,-30.66,8.15,12,3.21,-379.00,1426.00,16930,20250219,-31.36,5740,20240805,102.44,16930,-31.36,20250219,10900,6.61,20250311,16930,-31.36,20250219,5740,102.44,20240805,1.67,N,424960,500,78 억,,360248,N,N,0,N,00,N
diff --git a/424980/price/prices-20250301.csv b/424980/price/prices-20250301.csv
index c0ce62f59a40..c25fd9b939db 100644
--- a/424980/price/prices-20250301.csv
+++ b/424980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,100,2,1.67,33681180,5573,64.84,5970,6180,5970,7800,4200,6000,6043.64,0.98,0,80,6380,6190,5940,5750,5500,6285,5845,30,1800,500,3720,10,1,5918890,361,-4.37,1.08,12,0.09,-1397.00,5651.00,23750,20240503,-74.32,4745,20241209,28.56,7590,-19.63,20250109,5690,7.21,20250311,23750,-74.32,20240503,4745,28.56,20241209,1.84,N,424980,500,29 억,,58263,N,N,0,N,00,N
+20250312,151239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,90,2,1.50,32471340,5374,62.52,5970,6180,5970,7800,4200,6000,6042.30,0.98,0,-11,6380,6190,5940,5750,5500,6285,5845,30,1800,500,3720,10,1,5918890,360,-4.36,1.08,12,0.09,-1397.00,5651.00,23750,20240503,-74.36,4745,20241209,28.35,7590,-19.76,20250109,5690,7.03,20250311,23750,-74.36,20240503,4745,28.35,20241209,1.84,N,424980,500,29 억,,58263,N,N,0,N,00,N
+20250312,141233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,60,2,1.00,30620240,5069,58.98,5970,6180,5970,7800,4200,6000,6040.69,0.98,0,87,6380,6190,5940,5750,5500,6285,5845,30,1800,500,3720,10,1,5918890,359,-4.34,1.07,12,0.09,-1397.00,5651.00,23750,20240503,-74.48,4745,20241209,27.71,7590,-20.16,20250109,5690,6.50,20250311,23750,-74.48,20240503,4745,27.71,20241209,1.84,N,424980,500,29 억,,58263,N,N,0,N,00,N
+20250312,131235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,30,2,0.50,26153810,4329,50.37,5970,6180,5970,7800,4200,6000,6041.54,0.98,0,74,6380,6190,5940,5750,5500,6285,5845,30,1800,500,3720,10,1,5918890,357,-4.32,1.07,12,0.07,-1397.00,5651.00,23750,20240503,-74.61,4745,20241209,27.08,7590,-20.55,20250109,5690,5.98,20250311,23750,-74.61,20240503,4745,27.08,20241209,1.84,N,424980,500,29 억,,58263,N,N,0,N,00,N
+20250312,121239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,20,2,0.33,25236690,4177,48.60,5970,6180,5970,7800,4200,6000,6041.82,0.98,0,-55,6380,6190,5940,5750,5500,6285,5845,30,1800,500,3720,10,1,5918890,356,-4.31,1.07,12,0.07,-1397.00,5651.00,23750,20240503,-74.65,4745,20241209,26.87,7590,-20.69,20250109,5690,5.80,20250311,23750,-74.65,20240503,4745,26.87,20241209,1.84,N,424980,500,29 억,,58263,N,N,0,N,00,N
+20250312,111229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,60,2,1.00,22160450,3666,42.65,5970,6180,5970,7800,4200,6000,6044.86,0.98,0,-79,6380,6190,5940,5750,5500,6285,5845,30,1800,500,3720,10,1,5918890,359,-4.34,1.07,12,0.06,-1397.00,5651.00,23750,20240503,-74.48,4745,20241209,27.71,7590,-20.16,20250109,5690,6.50,20250311,23750,-74.48,20240503,4745,27.71,20241209,1.84,N,424980,500,29 억,,58263,N,N,0,N,00,N
+20250312,101232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,90,2,1.50,9625030,1580,18.38,5970,6180,5970,7800,4200,6000,6091.79,0.98,0,-114,6380,6190,5940,5750,5500,6285,5845,30,1800,500,3720,10,1,5918890,360,-4.36,1.08,12,0.03,-1397.00,5651.00,23750,20240503,-74.36,4745,20241209,28.35,7590,-19.76,20250109,5690,7.03,20250311,23750,-74.36,20240503,4745,28.35,20241209,1.84,N,424980,500,29 억,,58263,N,N,0,N,00,N
+20250312,091240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,130,2,2.17,3582540,594,6.91,5970,6130,5970,7800,4200,6000,6031.21,0.98,0,-37,6380,6190,5940,5750,5500,6285,5845,30,1800,500,3720,10,1,5918890,363,-4.39,1.08,12,0.01,-1397.00,5651.00,23750,20240503,-74.19,4745,20241209,29.19,7590,-19.24,20250109,5690,7.73,20250311,23750,-74.19,20240503,4745,29.19,20241209,1.84,N,424980,500,29 억,,58263,N,N,0,N,00,N
 20250311,161226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-70,5,-1.15,51424240,8594,60.42,5690,6130,5690,7890,4250,6070,5983.74,0.83,0,-1405,6390,6230,6010,5850,5630,6310,5930,30,1820,500,3760,10,1,5918890,355,-4.29,1.06,12,0.15,-1397.00,5651.00,23750,20240503,-74.74,4745,20241209,26.45,7590,-20.95,20250109,5690,5.45,20250311,23750,-74.74,20240503,4745,26.45,20241209,1.84,N,424980,500,29 억,,49152,N,N,0,N,00,N
 20250311,151228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-40,5,-0.66,48911730,8175,57.48,5690,6130,5690,7890,4250,6070,5983.09,0.83,0,-1409,6390,6230,6010,5850,5630,6310,5930,30,1820,500,3760,10,1,5918890,357,-4.32,1.07,12,0.14,-1397.00,5651.00,23750,20240503,-74.61,4745,20241209,27.08,7590,-20.55,20250109,5690,5.98,20250311,23750,-74.61,20240503,4745,27.08,20241209,1.84,N,424980,500,29 억,,49152,N,N,0,N,00,N
 20250311,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,-30,5,-0.49,25923450,4369,30.72,5690,6130,5690,7890,4250,6070,5933.50,0.83,0,-1200,6390,6230,6010,5850,5630,6310,5930,30,1820,500,3760,10,1,5918890,358,-4.32,1.07,12,0.07,-1397.00,5651.00,23750,20240503,-74.57,4745,20241209,27.29,7590,-20.42,20250109,5690,6.15,20250311,23750,-74.57,20240503,4745,27.29,20241209,1.84,N,424980,500,29 억,,49152,N,N,0,N,00,N
diff --git a/425040/price/prices-20250301.csv b/425040/price/prices-20250301.csv
index 54ac1c43dbc9..2b38ab78376b 100644
--- a/425040/price/prices-20250301.csv
+++ b/425040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161236,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7400,170,2,2.35,1403704690,191858,141.72,7230,7430,7090,9390,5070,7230,7315.74,5.32,0,50004,7416,7322,7136,7042,6856,7370,7090,107,2160,500,5060,10,1,21316062,1577,6.88,0.89,12,0.90,1075.00,8292.00,22800,20240312,-67.54,6770,20241210,9.31,9820,-24.64,20250220,6950,6.47,20250311,22800,-67.54,20240312,6770,9.31,20241210,3.03,N,425040,500,106 억,,1135003,N,N,2,N,00,N
+20250312,151239,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7310,80,2,1.11,1312844610,179541,132.62,7230,7430,7090,9390,5070,7230,7312.23,5.32,0,48760,7416,7322,7136,7042,6856,7370,7090,107,2160,500,5060,10,1,21316062,1558,6.80,0.88,12,0.84,1075.00,8292.00,22800,20240312,-67.94,6770,20241210,7.98,9820,-25.56,20250220,6950,5.18,20250311,22800,-67.94,20240312,6770,7.98,20241210,3.03,N,425040,500,106 억,,1135003,N,N,30,N,00,N
+20250312,141234,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7340,110,2,1.52,1031560590,140953,104.12,7230,7430,7090,9390,5070,7230,7318.47,5.32,0,36704,7416,7322,7136,7042,6856,7370,7090,107,2160,500,5060,10,1,21316062,1565,6.83,0.89,12,0.66,1075.00,8292.00,22800,20240312,-67.81,6770,20241210,8.42,9820,-25.25,20250220,6950,5.61,20250311,22800,-67.81,20240312,6770,8.42,20241210,3.03,N,425040,500,106 억,,1135003,N,N,30,N,00,N
+20250312,131235,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7340,110,2,1.52,868623200,118648,87.64,7230,7430,7090,9390,5070,7230,7321.01,5.32,0,25833,7416,7322,7136,7042,6856,7370,7090,107,2160,500,5060,10,1,21316062,1565,6.83,0.89,12,0.56,1075.00,8292.00,22800,20240312,-67.81,6770,20241210,8.42,9820,-25.25,20250220,6950,5.61,20250311,22800,-67.81,20240312,6770,8.42,20241210,3.03,N,425040,500,106 억,,1135003,N,N,30,N,00,N
+20250312,121240,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7380,150,2,2.07,786484810,107474,79.39,7230,7430,7090,9390,5070,7230,7317.91,5.32,0,23066,7416,7322,7136,7042,6856,7370,7090,107,2160,500,5060,10,1,21316062,1573,6.87,0.89,12,0.50,1075.00,8292.00,22800,20240312,-67.63,6770,20241210,9.01,9820,-24.85,20250220,6950,6.19,20250311,22800,-67.63,20240312,6770,9.01,20241210,3.03,N,425040,500,106 억,,1135003,N,N,30,N,00,N
+20250312,111230,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7390,160,2,2.21,625202190,85588,63.22,7230,7430,7090,9390,5070,7230,7304.79,5.32,0,13250,7416,7322,7136,7042,6856,7370,7090,107,2160,500,5060,10,1,21316062,1575,6.87,0.89,12,0.40,1075.00,8292.00,22800,20240312,-67.59,6770,20241210,9.16,9820,-24.75,20250220,6950,6.33,20250311,22800,-67.59,20240312,6770,9.16,20241210,3.03,N,425040,500,106 억,,1135003,N,N,30,N,00,N
+20250312,101232,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7260,30,2,0.41,423151505,58166,42.97,7230,7350,7090,9390,5070,7230,7274.89,5.32,0,6915,7416,7322,7136,7042,6856,7370,7090,107,2160,500,5060,10,1,21316062,1548,6.75,0.88,12,0.27,1075.00,8292.00,22800,20240312,-68.16,6770,20241210,7.24,9820,-26.07,20250220,6950,4.46,20250311,22800,-68.16,20240312,6770,7.24,20241210,3.03,N,425040,500,106 억,,1135003,N,N,30,N,00,N
+20250312,091240,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7260,30,2,0.41,93561150,12962,9.57,7230,7350,7090,9390,5070,7230,7218.11,5.32,0,959,7416,7322,7136,7042,6856,7370,7090,107,2160,500,5060,10,1,21316062,1548,6.75,0.88,12,0.06,1075.00,8292.00,22800,20240312,-68.16,6770,20241210,7.24,9820,-26.07,20250220,6950,4.46,20250311,22800,-68.16,20240312,6770,7.24,20241210,3.03,N,425040,500,106 억,,1135003,N,N,30,N,00,N
 20250311,161226,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7230,-90,5,-1.23,952848780,134825,99.36,7130,7230,6950,9510,5130,7320,7067.20,5.40,0,-8313,7706,7512,7396,7202,7086,7455,7145,107,2190,500,5120,10,1,21316062,1541,6.73,0.87,12,0.63,1075.00,8292.00,22800,20240312,-68.29,6770,20241210,6.79,9820,-26.37,20250220,6950,4.03,20250311,22800,-68.29,20240312,6770,6.79,20241210,3.04,N,425040,500,106 억,,1150132,N,N,25,N,00,N
 20250311,151228,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7190,-130,5,-1.78,919044415,130144,95.91,7130,7220,6950,9510,5130,7320,7061.75,5.40,0,-6780,7706,7512,7396,7202,7086,7455,7145,107,2190,500,5120,10,1,21316062,1533,6.69,0.87,12,0.61,1075.00,8292.00,22800,20240312,-68.46,6770,20241210,6.20,9820,-26.78,20250220,6950,3.45,20250311,22800,-68.46,20240312,6770,6.20,20241210,3.04,N,425040,500,106 억,,1150132,N,N,76,N,00,N
 20250311,141232,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7120,-200,5,-2.73,873583975,123801,91.23,7130,7220,6950,9510,5130,7320,7056.36,5.40,0,-5790,7706,7512,7396,7202,7086,7455,7145,107,2190,500,5120,10,1,21316062,1518,6.62,0.86,12,0.58,1075.00,8292.00,22800,20240312,-68.77,6770,20241210,5.17,9820,-27.49,20250220,6950,2.45,20250311,22800,-68.77,20240312,6770,5.17,20241210,3.04,N,425040,500,106 억,,1150132,N,N,76,N,00,N
diff --git a/425420/price/prices-20250301.csv b/425420/price/prices-20250301.csv
index 3a64f0260a3a..35df1e3c6bb1 100644
--- a/425420/price/prices-20250301.csv
+++ b/425420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18450,1140,2,6.59,1772277325,96944,297.09,17350,18560,17350,22500,12120,17310,18281.44,1.00,0,21308,18303,17806,16903,16406,15503,18055,16655,11,5190,100,11770,10,1,11381000,2100,18.90,2.95,12,0.85,976.00,6259.00,43950,20240321,-58.02,11390,20241115,61.98,22650,-18.54,20250219,14540,26.89,20250203,43950,-58.02,20240321,11390,61.98,20241115,3.68,N,425420,100,11 억,,113661,N,N,0,N,00,N
+20250312,151240,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18500,1190,2,6.87,1729790405,94641,290.03,17350,18560,17350,22500,12120,17310,18277.39,1.00,0,21458,18303,17806,16903,16406,15503,18055,16655,11,5190,100,11770,10,1,11381000,2105,18.95,2.96,12,0.83,976.00,6259.00,43950,20240321,-57.91,11390,20241115,62.42,22650,-18.32,20250219,14540,27.24,20250203,43950,-57.91,20240321,11390,62.42,20241115,3.68,N,425420,100,11 억,,113661,N,N,0,N,00,N
+20250312,141234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18530,1220,2,7.05,1144427475,62752,192.31,17350,18550,17350,22500,12120,17310,18237.31,1.00,0,7331,18303,17806,16903,16406,15503,18055,16655,11,5190,100,11770,10,1,11381000,2109,18.99,2.96,12,0.55,976.00,6259.00,43950,20240321,-57.84,11390,20241115,62.69,22650,-18.19,20250219,14540,27.44,20250203,43950,-57.84,20240321,11390,62.69,20241115,3.68,N,425420,100,11 억,,113661,N,N,0,N,00,N
+20250312,131236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18240,930,2,5.37,814950725,44874,137.52,17350,18430,17350,22500,12120,17310,18160.87,1.00,0,-1963,18303,17806,16903,16406,15503,18055,16655,11,5190,100,11770,10,1,11381000,2076,18.69,2.91,12,0.39,976.00,6259.00,43950,20240321,-58.50,11390,20241115,60.14,22650,-19.47,20250219,14540,25.45,20250203,43950,-58.50,20240321,11390,60.14,20241115,3.68,N,425420,100,11 억,,113661,N,N,0,N,00,N
+20250312,121240,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18160,850,2,4.91,731040765,40274,123.42,17350,18430,17350,22500,12120,17310,18151.68,1.00,0,-1955,18303,17806,16903,16406,15503,18055,16655,11,5190,100,11770,10,1,11381000,2067,18.61,2.90,12,0.35,976.00,6259.00,43950,20240321,-58.68,11390,20241115,59.44,22650,-19.82,20250219,14540,24.90,20250203,43950,-58.68,20240321,11390,59.44,20241115,3.68,N,425420,100,11 억,,113661,N,N,0,N,00,N
+20250312,111230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18180,870,2,5.03,561124675,30948,94.84,17350,18430,17350,22500,12120,17310,18131.21,1.00,0,2498,18303,17806,16903,16406,15503,18055,16655,11,5190,100,11770,10,1,11381000,2069,18.63,2.90,12,0.27,976.00,6259.00,43950,20240321,-58.63,11390,20241115,59.61,22650,-19.74,20250219,14540,25.03,20250203,43950,-58.63,20240321,11390,59.61,20241115,3.68,N,425420,100,11 억,,113661,N,N,0,N,00,N
+20250312,101233,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18170,860,2,4.97,360931515,19995,61.28,17350,18220,17350,22500,12120,17310,18051.09,1.00,0,58,18303,17806,16903,16406,15503,18055,16655,11,5190,100,11770,10,1,11381000,2068,18.62,2.90,12,0.18,976.00,6259.00,43950,20240321,-58.66,11390,20241115,59.53,22650,-19.78,20250219,14540,24.97,20250203,43950,-58.66,20240321,11390,59.53,20241115,3.68,N,425420,100,11 억,,113661,N,N,0,N,00,N
+20250312,091241,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18070,760,2,4.39,80010855,4470,13.70,17350,18100,17350,22500,12120,17310,17899.52,1.00,0,942,18303,17806,16903,16406,15503,18055,16655,11,5190,100,11770,10,1,11381000,2057,18.51,2.89,12,0.04,976.00,6259.00,43950,20240321,-58.89,11390,20241115,58.65,22650,-20.22,20250219,14540,24.28,20250203,43950,-58.89,20240321,11390,58.65,20241115,3.68,N,425420,100,11 억,,113661,N,N,0,N,00,N
 20250311,161226,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17310,690,2,4.15,552918485,32580,233.33,16000,17400,16000,21600,11640,16620,16970.83,0.81,0,6145,17226,16922,16496,16192,15766,17075,16345,11,4980,100,11300,10,1,11381000,1970,17.74,2.77,12,0.29,976.00,6259.00,43950,20240321,-60.61,11390,20241115,51.98,22650,-23.58,20250219,14540,19.05,20250203,43950,-60.61,20240321,11390,51.98,20241115,3.68,N,425420,100,11 억,,92570,N,N,0,N,00,N
 20250311,151228,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17330,710,2,4.27,528772695,31185,223.34,16000,17400,16000,21600,11640,16620,16955.99,0.81,0,6058,17226,16922,16496,16192,15766,17075,16345,11,4980,100,11300,10,1,11381000,1972,17.76,2.77,12,0.27,976.00,6259.00,43950,20240321,-60.57,11390,20241115,52.15,22650,-23.49,20250219,14540,19.19,20250203,43950,-60.57,20240321,11390,52.15,20241115,3.68,N,425420,100,11 억,,92570,N,N,0,N,00,N
 20250311,141233,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17260,640,2,3.85,401590600,23853,170.83,16000,17320,16000,21600,11640,16620,16836.06,0.81,0,3162,17226,16922,16496,16192,15766,17075,16345,11,4980,100,11300,10,1,11381000,1964,17.68,2.76,12,0.21,976.00,6259.00,43950,20240321,-60.73,11390,20241115,51.54,22650,-23.80,20250219,14540,18.71,20250203,43950,-60.73,20240321,11390,51.54,20241115,3.68,N,425420,100,11 억,,92570,N,N,0,N,00,N
diff --git a/429270/price/prices-20250301.csv b/429270/price/prices-20250301.csv
index 98b99e9a7a3a..9114fceae613 100644
--- a/429270/price/prices-20250301.csv
+++ b/429270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4375,110,2,2.58,44018067,10242,65.74,4265,4375,4260,5540,2990,4265,4297.80,1.49,0,830,4388,4326,4268,4206,4148,4357,4237,23,1275,500,2640,5,1,4506250,197,-3.14,0.68,12,0.23,-1392.00,6432.00,18700,20240517,-76.60,4050,20241209,8.02,5990,-26.96,20250107,4160,5.17,20250305,18700,-76.60,20240517,4050,8.02,20241209,0.15,N,429270,500,22 억,,67344,N,N,0,N,00,N
+20250312,151240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4335,70,2,1.64,39539757,9209,59.11,4265,4370,4260,5540,2990,4265,4293.60,1.49,0,829,4388,4326,4268,4206,4148,4357,4237,23,1275,500,2640,5,1,4506250,195,-3.11,0.67,12,0.20,-1392.00,6432.00,18700,20240517,-76.82,4050,20241209,7.04,5990,-27.63,20250107,4160,4.21,20250305,18700,-76.82,20240517,4050,7.04,20241209,0.15,N,429270,500,22 억,,67344,N,N,0,N,00,N
+20250312,141234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,35,2,0.82,29865002,6960,44.67,4265,4370,4260,5540,2990,4265,4290.95,1.49,0,711,4388,4326,4268,4206,4148,4357,4237,23,1275,500,2640,5,1,4506250,194,-3.09,0.67,12,0.15,-1392.00,6432.00,18700,20240517,-77.01,4050,20241209,6.17,5990,-28.21,20250107,4160,3.37,20250305,18700,-77.01,20240517,4050,6.17,20241209,0.15,N,429270,500,22 억,,67344,N,N,0,N,00,N
+20250312,131236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,30,2,0.70,25852745,6026,38.68,4265,4370,4260,5540,2990,4265,4290.20,1.49,0,752,4388,4326,4268,4206,4148,4357,4237,23,1275,500,2640,5,1,4506250,194,-3.09,0.67,12,0.13,-1392.00,6432.00,18700,20240517,-77.03,4050,20241209,6.05,5990,-28.30,20250107,4160,3.25,20250305,18700,-77.03,20240517,4050,6.05,20241209,0.15,N,429270,500,22 억,,67344,N,N,0,N,00,N
+20250312,121240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,35,2,0.82,18567015,4334,27.82,4265,4345,4260,5540,2990,4265,4284.04,1.49,0,1008,4388,4326,4268,4206,4148,4357,4237,23,1275,500,2640,5,1,4506250,194,-3.09,0.67,12,0.10,-1392.00,6432.00,18700,20240517,-77.01,4050,20241209,6.17,5990,-28.21,20250107,4160,3.37,20250305,18700,-77.01,20240517,4050,6.17,20241209,0.15,N,429270,500,22 억,,67344,N,N,0,N,00,N
+20250312,111230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,25,2,0.59,14179955,3313,21.26,4265,4315,4260,5540,2990,4265,4280.10,1.49,0,964,4388,4326,4268,4206,4148,4357,4237,23,1275,500,2640,5,1,4506250,193,-3.08,0.67,12,0.07,-1392.00,6432.00,18700,20240517,-77.06,4050,20241209,5.93,5990,-28.38,20250107,4160,3.12,20250305,18700,-77.06,20240517,4050,5.93,20241209,0.15,N,429270,500,22 억,,67344,N,N,0,N,00,N
+20250312,101233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,40,2,0.94,6995585,1636,10.50,4265,4315,4260,5540,2990,4265,4276.03,1.49,0,275,4388,4326,4268,4206,4148,4357,4237,23,1275,500,2640,5,1,4506250,194,-3.09,0.67,12,0.04,-1392.00,6432.00,18700,20240517,-76.98,4050,20241209,6.30,5990,-28.13,20250107,4160,3.49,20250305,18700,-76.98,20240517,4050,6.30,20241209,0.15,N,429270,500,22 억,,67344,N,N,0,N,00,N
+20250312,091241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,5,2,0.12,3485675,817,5.24,4265,4285,4260,5540,2990,4265,4266.43,1.49,0,98,4388,4326,4268,4206,4148,4357,4237,23,1275,500,2640,5,1,4506250,192,-3.07,0.66,12,0.02,-1392.00,6432.00,18700,20240517,-77.17,4050,20241209,5.43,5990,-28.71,20250107,4160,2.64,20250305,18700,-77.17,20240517,4050,5.43,20241209,0.15,N,429270,500,22 억,,67344,N,N,0,N,00,N
 20250311,161227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-170,5,-3.83,63383640,14916,17.48,4215,4330,4210,5760,3105,4435,4249.37,1.53,0,-1722,5121,4777,4601,4257,4081,4690,4170,23,1325,500,2740,5,1,4506250,192,-3.06,0.66,12,0.33,-1392.00,6432.00,18700,20240517,-77.19,4050,20241209,5.31,5990,-28.80,20250107,4160,2.52,20250305,18700,-77.19,20240517,4050,5.31,20241209,0.15,N,429270,500,22 억,,69066,N,N,0,N,00,N
 20250311,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-145,5,-3.27,61694575,14520,17.02,4215,4330,4210,5760,3105,4435,4248.94,1.53,0,-1661,5121,4777,4601,4257,4081,4690,4170,23,1325,500,2740,5,1,4506250,193,-3.08,0.67,12,0.32,-1392.00,6432.00,18700,20240517,-77.06,4050,20241209,5.93,5990,-28.38,20250107,4160,3.12,20250305,18700,-77.06,20240517,4050,5.93,20241209,0.15,N,429270,500,22 억,,69066,N,N,0,N,00,N
 20250311,141233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,-180,5,-4.06,57081385,13438,15.75,4215,4330,4210,5760,3105,4435,4247.76,1.53,0,-1912,5121,4777,4601,4257,4081,4690,4170,23,1325,500,2740,5,1,4506250,192,-3.06,0.66,12,0.30,-1392.00,6432.00,18700,20240517,-77.25,4050,20241209,5.06,5990,-28.96,20250107,4160,2.28,20250305,18700,-77.25,20240517,4050,5.06,20241209,0.15,N,429270,500,22 억,,69066,N,N,0,N,00,N
diff --git a/430220/price/prices-20250301.csv b/430220/price/prices-20250301.csv
index 410e1eb89b1c..90691a315b0c 100644
--- a/430220/price/prices-20250301.csv
+++ b/430220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250312,151240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250312,141234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250312,131236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250312,121240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250312,111230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250312,101233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250312,091241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250311,161227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250311,151229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250311,141233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250301.csv b/430690/price/prices-20250301.csv
index 7fcfd5abcf3e..a69089685e12 100644
--- a/430690/price/prices-20250301.csv
+++ b/430690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,225,2,4.84,286241229,60186,101.22,4600,4875,4600,6030,3255,4645,4755.41,1.51,0,2925,4815,4730,4565,4480,4315,4772,4522,54,1385,500,2870,5,1,10895327,531,13.06,1.49,12,0.55,373.00,3262.00,13870,20240502,-64.89,3290,20241209,48.02,6840,-28.80,20250206,3790,28.50,20250102,19880,-75.50,20240402,3290,48.02,20241209,5.58,N,430690,500,54 억,,165049,N,N,0,N,00,N
+20250312,151241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,200,2,4.31,249500094,52634,88.52,4600,4850,4600,6030,3255,4645,4740.28,1.51,0,5951,4815,4730,4565,4480,4315,4772,4522,54,1385,500,2870,5,1,10895327,528,12.99,1.49,12,0.48,373.00,3262.00,13870,20240502,-65.07,3290,20241209,47.26,6840,-29.17,20250206,3790,27.84,20250102,19880,-75.63,20240402,3290,47.26,20241209,5.58,N,430690,500,54 억,,165049,N,N,0,N,00,N
+20250312,141235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,130,2,2.80,188458464,39891,67.09,4600,4790,4600,6030,3255,4645,4724.34,1.51,0,4180,4815,4730,4565,4480,4315,4772,4522,54,1385,500,2870,5,1,10895327,520,12.80,1.46,12,0.37,373.00,3262.00,13870,20240502,-65.57,3290,20241209,45.14,6840,-30.19,20250206,3790,25.99,20250102,19880,-75.98,20240402,3290,45.14,20241209,5.58,N,430690,500,54 억,,165049,N,N,0,N,00,N
+20250312,131236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4760,115,2,2.48,164096634,34782,58.50,4600,4770,4600,6030,3255,4645,4717.86,1.51,0,1887,4815,4730,4565,4480,4315,4772,4522,54,1385,500,2870,5,1,10895327,519,12.76,1.46,12,0.32,373.00,3262.00,13870,20240502,-65.68,3290,20241209,44.68,6840,-30.41,20250206,3790,25.59,20250102,19880,-76.06,20240402,3290,44.68,20241209,5.58,N,430690,500,54 억,,165049,N,N,0,N,00,N
+20250312,121241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,85,2,1.83,121474704,25796,43.38,4600,4770,4600,6030,3255,4645,4709.05,1.51,0,-992,4815,4730,4565,4480,4315,4772,4522,54,1385,500,2870,5,1,10895327,515,12.68,1.45,12,0.24,373.00,3262.00,13870,20240502,-65.90,3290,20241209,43.77,6840,-30.85,20250206,3790,24.80,20250102,19880,-76.21,20240402,3290,43.77,20241209,5.58,N,430690,500,54 억,,165049,N,N,0,N,00,N
+20250312,111231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,85,2,1.83,110432954,23468,39.47,4600,4770,4600,6030,3255,4645,4705.68,1.51,0,-401,4815,4730,4565,4480,4315,4772,4522,54,1385,500,2870,5,1,10895327,515,12.68,1.45,12,0.22,373.00,3262.00,13870,20240502,-65.90,3290,20241209,43.77,6840,-30.85,20250206,3790,24.80,20250102,19880,-76.21,20240402,3290,43.77,20241209,5.58,N,430690,500,54 억,,165049,N,N,0,N,00,N
+20250312,101233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,75,2,1.61,53281335,11381,19.14,4600,4725,4600,6030,3255,4645,4681.60,1.51,0,3678,4815,4730,4565,4480,4315,4772,4522,54,1385,500,2870,5,1,10895327,514,12.65,1.45,12,0.10,373.00,3262.00,13870,20240502,-65.97,3290,20241209,43.47,6840,-30.99,20250206,3790,24.54,20250102,19880,-76.26,20240402,3290,43.47,20241209,5.58,N,430690,500,54 억,,165049,N,N,0,N,00,N
+20250312,091242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,80,2,1.72,20063880,4307,7.24,4600,4725,4600,6030,3255,4645,4658.44,1.51,0,2135,4815,4730,4565,4480,4315,4772,4522,54,1385,500,2870,5,1,10895327,515,12.67,1.45,12,0.04,373.00,3262.00,13870,20240502,-65.93,3290,20241209,43.62,6840,-30.92,20250206,3790,24.67,20250102,19880,-76.23,20240402,3290,43.62,20241209,5.58,N,430690,500,54 억,,165049,N,N,0,N,00,N
 20250311,161227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,-80,5,-1.69,270540390,59436,128.19,4500,4650,4400,6140,3310,4725,4551.64,1.20,0,14256,4948,4836,4768,4656,4588,4802,4622,54,1415,500,2920,5,1,10895327,506,12.45,1.42,12,0.55,373.00,3262.00,13870,20240502,-66.51,3290,20241209,41.19,6840,-32.09,20250206,3790,22.56,20250102,19880,-76.63,20240402,3290,41.19,20241209,5.70,N,430690,500,54 억,,130879,N,N,0,N,00,N
 20250311,151229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,-100,5,-2.12,256203415,56344,121.52,4500,4650,4400,6140,3310,4725,4547.13,1.20,0,11944,4948,4836,4768,4656,4588,4802,4622,54,1415,500,2920,5,1,10895327,504,12.40,1.42,12,0.52,373.00,3262.00,13870,20240502,-66.65,3290,20241209,40.58,6840,-32.38,20250206,3790,22.03,20250102,19880,-76.74,20240402,3290,40.58,20241209,5.70,N,430690,500,54 억,,130879,N,N,0,N,00,N
 20250311,141234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,-85,5,-1.80,234285475,51580,111.24,4500,4650,4400,6140,3310,4725,4542.18,1.20,0,11825,4948,4836,4768,4656,4588,4802,4622,54,1415,500,2920,5,1,10895327,506,12.44,1.42,12,0.47,373.00,3262.00,13870,20240502,-66.55,3290,20241209,41.03,6840,-32.16,20250206,3790,22.43,20250102,19880,-76.66,20240402,3290,41.03,20241209,5.70,N,430690,500,54 억,,130879,N,N,0,N,00,N
diff --git a/430700/price/prices-20250301.csv b/430700/price/prices-20250301.csv
index f08048ab7866..7ab5cc190e71 100644
--- a/430700/price/prices-20250301.csv
+++ b/430700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161237,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,59075095,28063,29.95,2110,2110,2105,0,0,2110,2105.09,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,111,41.37,1.04,12,0.54,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250312,151241,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,59075095,28063,29.95,2110,2110,2105,0,0,2110,2105.09,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,111,41.37,1.04,12,0.54,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250312,141235,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,372610,177,0.19,2110,2110,2105,0,0,2110,2105.14,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,110,41.27,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250312,131237,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,124200,59,0.06,2110,2110,2105,0,0,2110,2105.08,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,110,41.27,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250312,121241,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2110,1,0.00,2110,2110,2110,0,0,2110,2110.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,111,41.37,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250312,111231,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,0,0,2110,0.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,111,41.37,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250312,101234,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,0,0,2110,0.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,111,41.37,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250312,091242,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,0,0,2110,0.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,111,41.37,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
 20250311,161227,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,197649510,93693,56.79,2105,2110,2105,0,0,2110,2109.54,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,111,41.37,1.04,12,1.79,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
 20250311,151229,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,183651770,87059,52.77,2105,2110,2105,0,0,2110,2109.51,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,111,41.37,1.04,12,1.66,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
 20250311,141234,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,183212890,86851,52.65,2105,2110,2105,0,0,2110,2109.51,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,5,0,100,0,5,1,5240000,110,41.27,1.04,12,1.66,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
diff --git a/431190/price/prices-20250301.csv b/431190/price/prices-20250301.csv
index e2638c41d997..d44de20928dc 100644
--- a/431190/price/prices-20250301.csv
+++ b/431190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,60,2,1.36,68885305,15358,47.78,4470,4525,4425,5750,3100,4425,4485.30,0.90,0,3434,4498,4461,4388,4351,4278,4480,4370,37,1325,500,3180,5,1,7486442,336,21.36,2.30,12,0.21,210.00,1946.00,15950,20240820,-71.88,4180,20241209,7.30,5990,-25.13,20250107,4315,3.94,20250311,15950,-71.88,20240820,4180,7.30,20241209,2.94,N,431190,500,37 억,,67023,N,N,0,N,00,N
+20250312,151241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,65,2,1.47,65616055,14628,45.51,4470,4525,4425,5750,3100,4425,4485.65,0.90,0,3627,4498,4461,4388,4351,4278,4480,4370,37,1325,500,3180,5,1,7486442,336,21.38,2.31,12,0.20,210.00,1946.00,15950,20240820,-71.85,4180,20241209,7.42,5990,-25.04,20250107,4315,4.06,20250311,15950,-71.85,20240820,4180,7.42,20241209,2.94,N,431190,500,37 억,,67023,N,N,0,N,00,N
+20250312,141235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,60,2,1.36,50702035,11297,35.14,4470,4525,4425,5750,3100,4425,4488.10,0.90,0,3343,4498,4461,4388,4351,4278,4480,4370,37,1325,500,3180,5,1,7486442,336,21.36,2.30,12,0.15,210.00,1946.00,15950,20240820,-71.88,4180,20241209,7.30,5990,-25.13,20250107,4315,3.94,20250311,15950,-71.88,20240820,4180,7.30,20241209,2.94,N,431190,500,37 억,,67023,N,N,0,N,00,N
+20250312,131237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,80,2,1.81,45188400,10071,31.33,4470,4525,4425,5750,3100,4425,4486.98,0.90,0,3273,4498,4461,4388,4351,4278,4480,4370,37,1325,500,3180,5,1,7486442,337,21.45,2.32,12,0.13,210.00,1946.00,15950,20240820,-71.76,4180,20241209,7.78,5990,-24.79,20250107,4315,4.40,20250311,15950,-71.76,20240820,4180,7.78,20241209,2.94,N,431190,500,37 억,,67023,N,N,0,N,00,N
+20250312,121241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,90,2,2.03,43272965,9645,30.00,4470,4525,4425,5750,3100,4425,4486.57,0.90,0,3236,4498,4461,4388,4351,4278,4480,4370,37,1325,500,3180,5,1,7486442,338,21.50,2.32,12,0.13,210.00,1946.00,15950,20240820,-71.69,4180,20241209,8.01,5990,-24.62,20250107,4315,4.63,20250311,15950,-71.69,20240820,4180,8.01,20241209,2.94,N,431190,500,37 억,,67023,N,N,0,N,00,N
+20250312,111231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,85,2,1.92,33751080,7533,23.43,4470,4515,4425,5750,3100,4425,4480.43,0.90,0,3024,4498,4461,4388,4351,4278,4480,4370,37,1325,500,3180,5,1,7486442,338,21.48,2.32,12,0.10,210.00,1946.00,15950,20240820,-71.72,4180,20241209,7.89,5990,-24.71,20250107,4315,4.52,20250311,15950,-71.72,20240820,4180,7.89,20241209,2.94,N,431190,500,37 억,,67023,N,N,0,N,00,N
+20250312,101234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,45,2,1.02,7900030,1777,5.53,4470,4480,4425,5750,3100,4425,4445.71,0.90,0,990,4498,4461,4388,4351,4278,4480,4370,37,1325,500,3180,5,1,7486442,335,21.29,2.30,12,0.02,210.00,1946.00,15950,20240820,-71.97,4180,20241209,6.94,5990,-25.38,20250107,4315,3.59,20250311,15950,-71.97,20240820,4180,6.94,20241209,2.94,N,431190,500,37 억,,67023,N,N,0,N,00,N
+20250312,091242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,35,2,0.79,1235815,278,0.86,4470,4480,4425,5750,3100,4425,4445.38,0.90,0,24,4498,4461,4388,4351,4278,4480,4370,37,1325,500,3180,5,1,7486442,334,21.24,2.29,12,0.00,210.00,1946.00,15950,20240820,-72.04,4180,20241209,6.70,5990,-25.54,20250107,4315,3.36,20250311,15950,-72.04,20240820,4180,6.70,20241209,2.94,N,431190,500,37 억,,67023,N,N,0,N,00,N
 20250311,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4425,-25,5,-0.56,139419255,31996,84.51,4350,4425,4315,5780,3115,4450,4357.40,0.87,0,1784,4540,4495,4440,4395,4340,4517,4417,37,1330,500,3200,5,1,7486442,331,21.07,2.27,12,0.43,210.00,1946.00,15950,20240820,-72.26,4180,20241209,5.86,5990,-26.13,20250107,4315,2.55,20250311,15950,-72.26,20240820,4180,5.86,20241209,2.90,N,431190,500,37 억,,65252,N,N,0,N,00,N
 20250311,151230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,-30,5,-0.67,138034480,31683,83.68,4350,4425,4315,5780,3115,4450,4356.74,0.87,0,1851,4540,4495,4440,4395,4340,4517,4417,37,1330,500,3200,5,1,7486442,331,21.05,2.27,12,0.42,210.00,1946.00,15950,20240820,-72.29,4180,20241209,5.74,5990,-26.21,20250107,4315,2.43,20250311,15950,-72.29,20240820,4180,5.74,20241209,2.90,N,431190,500,37 억,,65252,N,N,0,N,00,N
 20250311,141234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,-60,5,-1.35,133684435,30692,81.06,4350,4425,4315,5780,3115,4450,4355.68,0.87,0,2572,4540,4495,4440,4395,4340,4517,4417,37,1330,500,3200,5,1,7486442,329,20.90,2.26,12,0.41,210.00,1946.00,15950,20240820,-72.48,4180,20241209,5.02,5990,-26.71,20250107,4315,1.74,20250311,15950,-72.48,20240820,4180,5.02,20241209,2.90,N,431190,500,37 억,,65252,N,N,0,N,00,N
diff --git a/432320/price/prices-20250301.csv b/432320/price/prices-20250301.csv
index 7a5b996c9e89..74cd541663b5 100644
--- a/432320/price/prices-20250301.csv
+++ b/432320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3620,-115,5,-3.08,503113590,139396,289.64,3735,3755,3555,4855,2615,3735,3609.24,0.31,0,-11347,3841,3787,3741,3687,3641,3765,3665,507,1120,500,2760,5,1,101414285,3671,0.00,0.00,07,0.14,0.00,0.00,4580,20240719,-20.96,3085,20250213,17.34,4005,-9.61,20250106,3085,17.34,20250213,4580,-20.96,20240719,3085,17.34,20250213,0.01,N,432320,500,507 억,,318061,N,N,223,N,00,N
+20250312,151241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3600,-135,5,-3.61,481878095,133502,277.40,3735,3755,3555,4855,2615,3735,3609.52,0.31,0,-9128,3841,3787,3741,3687,3641,3765,3665,507,1120,500,2760,5,1,101414285,3651,0.00,0.00,07,0.13,0.00,0.00,4580,20240719,-21.40,3085,20250213,16.69,4005,-10.11,20250106,3085,16.69,20250213,4580,-21.40,20240719,3085,16.69,20250213,0.01,N,432320,500,507 억,,318061,N,N,171,N,00,N
+20250312,141236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3580,-155,5,-4.15,423489675,117224,243.57,3735,3755,3555,4855,2615,3735,3612.65,0.31,0,-14426,3841,3787,3741,3687,3641,3765,3665,507,1120,500,2760,5,1,101414285,3631,0.00,0.00,07,0.12,0.00,0.00,4580,20240719,-21.83,3085,20250213,16.05,4005,-10.61,20250106,3085,16.05,20250213,4580,-21.83,20240719,3085,16.05,20250213,0.01,N,432320,500,507 억,,318061,N,N,171,N,00,N
+20250312,131237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3565,-170,5,-4.55,347888160,96060,199.60,3735,3755,3555,4855,2615,3735,3621.57,0.31,0,-15729,3841,3787,3741,3687,3641,3765,3665,507,1120,500,2760,5,1,101414285,3615,0.00,0.00,07,0.09,0.00,0.00,4580,20240719,-22.16,3085,20250213,15.56,4005,-10.99,20250106,3085,15.56,20250213,4580,-22.16,20240719,3085,15.56,20250213,0.01,N,432320,500,507 억,,318061,N,N,171,N,00,N
+20250312,121242,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3610,-125,5,-3.35,277617615,76460,158.87,3735,3755,3595,4855,2615,3735,3630.89,0.31,0,-10433,3841,3787,3741,3687,3641,3765,3665,507,1120,500,2760,5,1,101414285,3661,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-21.18,3085,20250213,17.02,4005,-9.86,20250106,3085,17.02,20250213,4580,-21.18,20240719,3085,17.02,20250213,0.01,N,432320,500,507 억,,318061,N,N,171,N,00,N
+20250312,111232,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3605,-130,5,-3.48,197490538,54248,112.72,3735,3755,3605,4855,2615,3735,3640.51,0.31,0,-11889,3841,3787,3741,3687,3641,3765,3665,507,1120,500,2760,5,1,101414285,3656,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-21.29,3085,20250213,16.86,4005,-9.99,20250106,3085,16.86,20250213,4580,-21.29,20240719,3085,16.86,20250213,0.01,N,432320,500,507 억,,318061,N,N,171,N,00,N
+20250312,101234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3640,-95,5,-2.54,103556834,28306,58.82,3735,3755,3635,4855,2615,3735,3658.48,0.31,0,-6649,3841,3787,3741,3687,3641,3765,3665,507,1120,500,2760,5,1,101414285,3691,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-20.52,3085,20250213,17.99,4005,-9.11,20250106,3085,17.99,20250213,4580,-20.52,20240719,3085,17.99,20250213,0.01,N,432320,500,507 억,,318061,N,N,171,N,00,N
+20250312,091243,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3755,20,2,0.54,4340315,1163,2.42,3735,3755,3730,4855,2615,3735,3732.00,0.31,0,-26,3841,3787,3741,3687,3641,3765,3665,507,1120,500,2760,5,1,101414285,3808,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-18.01,3085,20250213,21.72,4005,-6.24,20250106,3085,21.72,20250213,4580,-18.01,20240719,3085,21.72,20250213,0.01,N,432320,500,507 억,,318061,N,N,171,N,00,N
 20250311,161228,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3735,-60,5,-1.58,179092252,48126,96.98,3795,3795,3695,4930,2660,3795,3721.32,0.32,0,-11121,3848,3821,3773,3746,3698,3835,3760,507,1135,500,2800,5,1,101414285,3788,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-18.45,3085,20250213,21.07,4005,-6.74,20250106,3085,21.07,20250213,4580,-18.45,20240719,3085,21.07,20250213,0.01,N,432320,500,507 억,,327652,N,N,171,N,00,N
 20250311,151230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,-80,5,-2.11,162106282,43574,87.81,3795,3795,3695,4930,2660,3795,3720.25,0.32,0,-8734,3848,3821,3773,3746,3698,3835,3760,507,1135,500,2800,5,1,101414285,3768,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-18.89,3085,20250213,20.42,4005,-7.24,20250106,3085,20.42,20250213,4580,-18.89,20240719,3085,20.42,20250213,0.01,N,432320,500,507 억,,327652,N,N,223,N,00,N
 20250311,141234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3720,-75,5,-1.98,119563122,32124,64.73,3795,3795,3695,4930,2660,3795,3721.93,0.32,0,-11119,3848,3821,3773,3746,3698,3835,3760,507,1135,500,2800,5,1,101414285,3773,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-18.78,3085,20250213,20.58,4005,-7.12,20250106,3085,20.58,20250213,4580,-18.78,20240719,3085,20.58,20250213,0.01,N,432320,500,507 억,,327652,N,N,223,N,00,N
diff --git a/432430/price/prices-20250301.csv b/432430/price/prices-20250301.csv
index 45017dd3b154..6286a6239e78 100644
--- a/432430/price/prices-20250301.csv
+++ b/432430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161238,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,-50,5,-0.83,872660145,144683,69.31,6100,6150,5980,7870,4250,6060,6031.57,4.37,0,-1355,6313,6186,5993,5866,5673,6250,5930,82,1810,500,3750,10,1,16440320,988,-14.04,3.00,12,0.88,-428.00,2006.00,17990,20240607,-66.59,3700,20241209,62.43,6740,-10.83,20250310,3915,53.51,20250203,17990,-66.59,20240607,3700,62.43,20241209,1.43,N,432430,500,82 억,,717747,N,N,0,N,00,N
+20250312,151242,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,-60,5,-0.99,841928665,139566,66.86,6100,6150,5980,7870,4250,6060,6032.48,4.37,0,-596,6313,6186,5993,5866,5673,6250,5930,82,1810,500,3750,10,1,16440320,986,-14.02,2.99,12,0.85,-428.00,2006.00,17990,20240607,-66.65,3700,20241209,62.16,6740,-10.98,20250310,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.43,N,432430,500,82 억,,717747,N,N,0,N,00,N
+20250312,141236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6030,-30,5,-0.50,719834025,119209,57.11,6100,6150,5990,7870,4250,6060,6038.42,4.37,0,1448,6313,6186,5993,5866,5673,6250,5930,82,1810,500,3750,10,1,16440320,991,-14.09,3.01,12,0.73,-428.00,2006.00,17990,20240607,-66.48,3700,20241209,62.97,6740,-10.53,20250310,3915,54.02,20250203,17990,-66.48,20240607,3700,62.97,20241209,1.43,N,432430,500,82 억,,717747,N,N,0,N,00,N
+20250312,131238,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6030,-30,5,-0.50,562493925,93012,44.56,6100,6150,6000,7870,4250,6060,6047.54,4.37,0,-7988,6313,6186,5993,5866,5673,6250,5930,82,1810,500,3750,10,1,16440320,991,-14.09,3.01,12,0.57,-428.00,2006.00,17990,20240607,-66.48,3700,20241209,62.97,6740,-10.53,20250310,3915,54.02,20250203,17990,-66.48,20240607,3700,62.97,20241209,1.43,N,432430,500,82 억,,717747,N,N,0,N,00,N
+20250312,121242,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,-50,5,-0.83,507711830,83928,40.21,6100,6150,6000,7870,4250,6060,6049.37,4.37,0,-7440,6313,6186,5993,5866,5673,6250,5930,82,1810,500,3750,10,1,16440320,988,-14.04,3.00,12,0.51,-428.00,2006.00,17990,20240607,-66.59,3700,20241209,62.43,6740,-10.83,20250310,3915,53.51,20250203,17990,-66.59,20240607,3700,62.43,20241209,1.43,N,432430,500,82 억,,717747,N,N,0,N,00,N
+20250312,111232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6040,-20,5,-0.33,416927170,68883,33.00,6100,6150,6000,7870,4250,6060,6052.69,4.37,0,-6699,6313,6186,5993,5866,5673,6250,5930,82,1810,500,3750,10,1,16440320,993,-14.11,3.01,12,0.42,-428.00,2006.00,17990,20240607,-66.43,3700,20241209,63.24,6740,-10.39,20250310,3915,54.28,20250203,17990,-66.43,20240607,3700,63.24,20241209,1.43,N,432430,500,82 억,,717747,N,N,0,N,00,N
+20250312,101235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6030,-30,5,-0.50,309543140,51125,24.49,6100,6150,6000,7870,4250,6060,6054.63,4.37,0,-6109,6313,6186,5993,5866,5673,6250,5930,82,1810,500,3750,10,1,16440320,991,-14.09,3.01,12,0.31,-428.00,2006.00,17990,20240607,-66.48,3700,20241209,62.97,6740,-10.53,20250310,3915,54.02,20250203,17990,-66.48,20240607,3700,62.97,20241209,1.43,N,432430,500,82 억,,717747,N,N,0,N,00,N
+20250312,091243,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6120,60,2,0.99,115783150,19096,9.15,6100,6150,6000,7870,4250,6060,6063.21,4.37,0,-4007,6313,6186,5993,5866,5673,6250,5930,82,1810,500,3750,10,1,16440320,1006,-14.30,3.05,12,0.12,-428.00,2006.00,17990,20240607,-65.98,3700,20241209,65.41,6740,-9.20,20250310,3915,56.32,20250203,17990,-65.98,20240607,3700,65.41,20241209,1.43,N,432430,500,82 억,,717747,N,N,0,N,00,N
 20250311,161228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,-30,5,-0.49,1226674930,205274,13.62,5800,6120,5800,7910,4270,6090,5975.67,4.19,0,15137,7156,6622,6206,5672,5256,6890,5940,82,1820,500,3770,10,1,16440320,996,-14.16,3.02,12,1.25,-428.00,2006.00,17990,20240607,-66.31,3700,20241209,63.78,6740,-10.09,20250310,3915,54.79,20250203,17990,-66.31,20240607,3700,63.78,20241209,1.41,N,432430,500,82 억,,689649,N,N,0,N,00,N
 20250311,151230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,-80,5,-1.31,1182915200,198035,13.14,5800,6120,5800,7910,4270,6090,5973.15,4.19,0,15732,7156,6622,6206,5672,5256,6890,5940,82,1820,500,3770,10,1,16440320,988,-14.04,3.00,12,1.20,-428.00,2006.00,17990,20240607,-66.59,3700,20241209,62.43,6740,-10.83,20250310,3915,53.51,20250203,17990,-66.59,20240607,3700,62.43,20241209,1.41,N,432430,500,82 억,,689649,N,N,0,N,00,N
 20250311,141235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6090,0,3,0.00,1087648580,182247,12.10,5800,6120,5800,7910,4270,6090,5967.86,4.19,0,13376,7156,6622,6206,5672,5256,6890,5940,82,1820,500,3770,10,1,16440320,1001,-14.23,3.04,12,1.11,-428.00,2006.00,17990,20240607,-66.15,3700,20241209,64.59,6740,-9.64,20250310,3915,55.56,20250203,17990,-66.15,20240607,3700,64.59,20241209,1.41,N,432430,500,82 억,,689649,N,N,0,N,00,N
diff --git a/432470/price/prices-20250301.csv b/432470/price/prices-20250301.csv
index e8b0a61fd5ef..1daabc33704e 100644
--- a/432470/price/prices-20250301.csv
+++ b/432470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12580,350,2,2.86,650306860,51992,65.52,12270,12630,12270,15890,8570,12230,12507.75,0.69,0,2405,12683,12456,12133,11906,11583,12570,12020,9,3660,100,8560,10,1,8674556,1091,25.06,2.22,12,0.60,502.00,5674.00,28800,20240717,-56.32,9980,20241209,26.05,17070,-26.30,20250225,10490,19.92,20250212,43550,-71.11,20240617,9980,26.05,20241209,2.64,N,432470,100,8 억,,59484,N,N,0,N,00,N
+20250312,151242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12630,400,2,3.27,603007100,48237,60.79,12270,12630,12270,15890,8570,12230,12501.04,0.69,0,2767,12683,12456,12133,11906,11583,12570,12020,9,3660,100,8560,10,1,8674556,1096,25.16,2.23,12,0.56,502.00,5674.00,28800,20240717,-56.15,9980,20241209,26.55,17070,-26.01,20250225,10490,20.40,20250212,43550,-71.00,20240617,9980,26.55,20241209,2.64,N,432470,100,8 억,,59484,N,N,0,N,00,N
+20250312,141236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12440,210,2,1.72,518736320,41514,52.32,12270,12620,12270,15890,8570,12230,12495.58,0.69,0,3683,12683,12456,12133,11906,11583,12570,12020,9,3660,100,8560,10,1,8674556,1079,24.78,2.19,12,0.48,502.00,5674.00,28800,20240717,-56.81,9980,20241209,24.65,17070,-27.12,20250225,10490,18.59,20250212,43550,-71.44,20240617,9980,24.65,20241209,2.64,N,432470,100,8 억,,59484,N,N,0,N,00,N
+20250312,131238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12480,250,2,2.04,466786980,37357,47.08,12270,12620,12270,15890,8570,12230,12495.44,0.69,0,4005,12683,12456,12133,11906,11583,12570,12020,9,3660,100,8560,10,1,8674556,1083,24.86,2.20,12,0.43,502.00,5674.00,28800,20240717,-56.67,9980,20241209,25.05,17070,-26.89,20250225,10490,18.97,20250212,43550,-71.34,20240617,9980,25.05,20241209,2.64,N,432470,100,8 억,,59484,N,N,0,N,00,N
+20250312,121242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12540,310,2,2.53,391270870,31333,39.49,12270,12620,12270,15890,8570,12230,12487.67,0.69,0,4253,12683,12456,12133,11906,11583,12570,12020,9,3660,100,8560,10,1,8674556,1088,24.98,2.21,12,0.36,502.00,5674.00,28800,20240717,-56.46,9980,20241209,25.65,17070,-26.54,20250225,10490,19.54,20250212,43550,-71.21,20240617,9980,25.65,20241209,2.64,N,432470,100,8 억,,59484,N,N,0,N,00,N
+20250312,111232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12610,380,2,3.11,336736640,26988,34.01,12270,12620,12270,15890,8570,12230,12477.46,0.69,0,3556,12683,12456,12133,11906,11583,12570,12020,9,3660,100,8560,10,1,8674556,1094,25.12,2.22,12,0.31,502.00,5674.00,28800,20240717,-56.22,9980,20241209,26.35,17070,-26.13,20250225,10490,20.21,20250212,43550,-71.04,20240617,9980,26.35,20241209,2.64,N,432470,100,8 억,,59484,N,N,0,N,00,N
+20250312,101235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12470,240,2,1.96,225334940,18102,22.81,12270,12600,12270,15890,8570,12230,12448.31,0.69,0,1625,12683,12456,12133,11906,11583,12570,12020,9,3660,100,8560,10,1,8674556,1082,24.84,2.20,12,0.21,502.00,5674.00,28800,20240717,-56.70,9980,20241209,24.95,17070,-26.95,20250225,10490,18.88,20250212,43550,-71.37,20240617,9980,24.95,20241209,2.64,N,432470,100,8 억,,59484,N,N,0,N,00,N
+20250312,091243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12500,270,2,2.21,90501020,7271,9.16,12270,12600,12270,15890,8570,12230,12447.44,0.69,0,1471,12683,12456,12133,11906,11583,12570,12020,9,3660,100,8560,10,1,8674556,1084,24.90,2.20,12,0.08,502.00,5674.00,28800,20240717,-56.60,9980,20241209,25.25,17070,-26.77,20250225,10490,19.16,20250212,43550,-71.30,20240617,9980,25.25,20241209,2.64,N,432470,100,8 억,,59484,N,N,0,N,00,N
 20250311,161228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12230,-330,5,-2.63,951765500,79130,128.68,12010,12360,11810,16320,8800,12560,12027.65,0.71,0,-2514,13100,12830,12480,12210,11860,12655,12035,9,3760,100,8790,10,1,8674556,1061,24.36,2.16,12,0.91,502.00,5674.00,28800,20240717,-57.53,9980,20241209,22.55,17070,-28.35,20250225,10490,16.59,20250212,43550,-71.92,20240617,9980,22.55,20241209,2.63,N,432470,100,8 억,,61977,N,N,0,N,00,N
 20250311,151231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12240,-320,5,-2.55,897403710,74683,121.45,12010,12360,11810,16320,8800,12560,12016.03,0.71,0,-4746,13100,12830,12480,12210,11860,12655,12035,9,3760,100,8790,10,1,8674556,1062,24.38,2.16,12,0.86,502.00,5674.00,28800,20240717,-57.50,9980,20241209,22.65,17070,-28.30,20250225,10490,16.68,20250212,43550,-71.89,20240617,9980,22.65,20241209,2.63,N,432470,100,8 억,,61977,N,N,0,N,00,N
 20250311,141235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12170,-390,5,-3.11,783620350,65395,106.34,12010,12360,11810,16320,8800,12560,11982.70,0.71,0,-439,13100,12830,12480,12210,11860,12655,12035,9,3760,100,8790,10,1,8674556,1056,24.24,2.14,12,0.75,502.00,5674.00,28800,20240717,-57.74,9980,20241209,21.94,17070,-28.71,20250225,10490,16.02,20250212,43550,-72.06,20240617,9980,21.94,20241209,2.63,N,432470,100,8 억,,61977,N,N,0,N,00,N
diff --git a/432720/price/prices-20250301.csv b/432720/price/prices-20250301.csv
index 132937dd6675..bd11d9bd3a11 100644
--- a/432720/price/prices-20250301.csv
+++ b/432720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17200,2980,2,20.96,172717063780,10416174,1157.07,14700,18000,14420,18480,9960,14220,16577.19,0.33,0,87970,15593,14906,14103,13416,12613,15250,13760,70,4260,500,8810,10,1,13929192,2396,-19.91,6.83,12,74.78,-864.00,2520.00,42449,20240313,-59.48,5880,20241209,192.52,18800,-8.51,20250219,8850,94.35,20250115,44400,-61.26,20240313,5880,192.52,20241209,2.42,N,432720,500,69 억,,46246,N,N,0,N,00,N
+20250312,151242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17430,3210,2,22.57,165544274325,9999863,1110.82,14700,18000,14420,18480,9960,14220,16554.69,0.33,0,51124,15593,14906,14103,13416,12613,15250,13760,70,4260,500,8810,10,1,13929192,2428,-20.17,6.92,12,71.79,-864.00,2520.00,42449,20240313,-58.94,5880,20241209,196.43,18800,-7.29,20250219,8850,96.95,20250115,44400,-60.74,20240313,5880,196.43,20241209,2.42,N,432720,500,69 억,,46246,N,N,0,N,00,N
+20250312,141236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17470,3250,2,22.86,117675434955,7231251,803.27,14700,18000,14420,18480,9960,14220,16273.22,0.33,0,84474,15593,14906,14103,13416,12613,15250,13760,70,4260,500,8810,10,1,13929192,2433,-20.22,6.93,12,51.91,-864.00,2520.00,42449,20240313,-58.84,5880,20241209,197.11,18800,-7.07,20250219,8850,97.40,20250115,44400,-60.65,20240313,5880,197.11,20241209,2.42,N,432720,500,69 억,,46246,N,N,0,N,00,N
+20250312,131238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15920,1700,2,11.95,32620219890,2149670,238.79,14700,15980,14420,18480,9960,14220,15174.59,0.33,0,-31003,15593,14906,14103,13416,12613,15250,13760,70,4260,500,8810,10,1,13929192,2218,-18.43,6.32,12,15.43,-864.00,2520.00,42449,20240313,-62.50,5880,20241209,170.75,18800,-15.32,20250219,8850,79.89,20250115,44400,-64.14,20240313,5880,170.75,20241209,2.42,N,432720,500,69 억,,46246,N,N,0,N,00,N
+20250312,121242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14990,770,2,5.41,16766273540,1125911,125.07,14700,15220,14420,18480,9960,14220,14891.39,0.33,0,-27316,15593,14906,14103,13416,12613,15250,13760,70,4260,500,8810,10,1,13929192,2088,-17.35,5.95,12,8.08,-864.00,2520.00,42449,20240313,-64.69,5880,20241209,154.93,18800,-20.27,20250219,8850,69.38,20250115,44400,-66.24,20240313,5880,154.93,20241209,2.42,N,432720,500,69 억,,46246,N,N,0,N,00,N
+20250312,111232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14760,540,2,3.80,13109299390,881340,97.90,14700,15220,14420,18480,9960,14220,14874.39,0.33,0,-9086,15593,14906,14103,13416,12613,15250,13760,70,4260,500,8810,10,1,13929192,2056,-17.08,5.86,12,6.33,-864.00,2520.00,42449,20240313,-65.23,5880,20241209,151.02,18800,-21.49,20250219,8850,66.78,20250115,44400,-66.76,20240313,5880,151.02,20241209,2.42,N,432720,500,69 억,,46246,N,N,0,N,00,N
+20250312,101235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14830,610,2,4.29,9281623375,625265,69.46,14700,15100,14420,18480,9960,14220,14844.45,0.33,0,2888,15593,14906,14103,13416,12613,15250,13760,70,4260,500,8810,10,1,13929192,2066,-17.16,5.88,12,4.49,-864.00,2520.00,42449,20240313,-65.06,5880,20241209,152.21,18800,-21.12,20250219,8850,67.57,20250115,44400,-66.60,20240313,5880,152.21,20241209,2.42,N,432720,500,69 억,,46246,N,N,0,N,00,N
+20250312,091243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14910,690,2,4.85,5065236580,341107,37.89,14700,15100,14420,18480,9960,14220,14849.68,0.33,0,3987,15593,14906,14103,13416,12613,15250,13760,70,4260,500,8810,10,1,13929192,2077,-17.26,5.92,12,2.45,-864.00,2520.00,42449,20240313,-64.88,5880,20241209,153.57,18800,-20.69,20250219,8850,68.47,20250115,44400,-66.42,20240313,5880,153.57,20241209,2.42,N,432720,500,69 억,,46246,N,N,0,N,00,N
 20250311,161229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14220,-100,5,-0.70,12446894220,879040,30.67,13600,14790,13300,18610,10030,14320,14159.60,0.22,0,7872,16260,15290,14760,13790,13260,15025,13525,70,4290,500,8870,10,1,13929192,1981,-16.46,5.64,12,6.31,-864.00,2520.00,42449,20240313,-66.50,5880,20241209,141.84,18800,-24.36,20250219,8850,60.68,20250115,44400,-67.97,20240313,5880,141.84,20241209,2.07,N,432720,500,69 억,,31265,N,N,0,N,00,N
 20250311,151231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14270,-50,5,-0.35,12087442680,853789,29.79,13600,14790,13300,18610,10030,14320,14157.41,0.22,0,275,16260,15290,14760,13790,13260,15025,13525,70,4290,500,8870,10,1,13929192,1988,-16.52,5.66,12,6.13,-864.00,2520.00,42449,20240313,-66.38,5880,20241209,142.69,18800,-24.10,20250219,8850,61.24,20250115,44400,-67.86,20240313,5880,142.69,20241209,2.07,N,432720,500,69 억,,31265,N,N,0,N,00,N
 20250311,141235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14220,-100,5,-0.70,11389805465,804786,28.08,13600,14790,13300,18610,10030,14320,14152.59,0.22,0,-12082,16260,15290,14760,13790,13260,15025,13525,70,4290,500,8870,10,1,13929192,1981,-16.46,5.64,12,5.78,-864.00,2520.00,42449,20240313,-66.50,5880,20241209,141.84,18800,-24.36,20250219,8850,60.68,20250115,44400,-67.97,20240313,5880,141.84,20241209,2.07,N,432720,500,69 억,,31265,N,N,0,N,00,N
diff --git a/432980/price/prices-20250301.csv b/432980/price/prices-20250301.csv
index 446c64515b4b..fd9f266545ff 100644
--- a/432980/price/prices-20250301.csv
+++ b/432980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,180,2,4.27,1193443495,268316,587.97,4260,4640,4260,5480,2955,4220,4447.95,0.12,0,28582,4570,4395,4175,4000,3780,4417,4022,43,1260,500,2950,5,1,8591742,378,-46.81,2.13,12,3.12,-94.00,2065.00,8440,20241226,-47.87,3930,20250210,11.96,6720,-34.52,20250106,3930,11.96,20250210,8440,-47.87,20241226,3930,11.96,20250210,0.03,N,432980,500,42 억,,10407,N,N,0,N,00,N
+20250312,151243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,160,2,3.79,1138828470,255888,560.74,4260,4640,4260,5480,2955,4220,4450.50,0.12,0,31319,4570,4395,4175,4000,3780,4417,4022,43,1260,500,2950,5,1,8591742,376,-46.60,2.12,12,2.98,-94.00,2065.00,8440,20241226,-48.10,3930,20250210,11.45,6720,-34.82,20250106,3930,11.45,20250210,8440,-48.10,20241226,3930,11.45,20250210,0.03,N,432980,500,42 억,,10407,N,N,0,N,00,N
+20250312,141237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4385,165,2,3.91,1112259815,249821,547.44,4260,4640,4260,5480,2955,4220,4452.23,0.12,0,31656,4570,4395,4175,4000,3780,4417,4022,43,1260,500,2950,5,1,8591742,377,-46.65,2.12,12,2.91,-94.00,2065.00,8440,20241226,-48.05,3930,20250210,11.58,6720,-34.75,20250106,3930,11.58,20250210,8440,-48.05,20241226,3930,11.58,20250210,0.03,N,432980,500,42 억,,10407,N,N,0,N,00,N
+20250312,131238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4425,205,2,4.86,1055977685,237029,519.41,4260,4640,4260,5480,2955,4220,4455.06,0.12,0,31442,4570,4395,4175,4000,3780,4417,4022,43,1260,500,2950,5,1,8591742,380,-47.07,2.14,12,2.76,-94.00,2065.00,8440,20241226,-47.57,3930,20250210,12.60,6720,-34.15,20250106,3930,12.60,20250210,8440,-47.57,20241226,3930,12.60,20250210,0.03,N,432980,500,42 억,,10407,N,N,0,N,00,N
+20250312,121243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,160,2,3.79,834671575,187509,410.90,4260,4640,4260,5480,2955,4220,4451.37,0.12,0,21280,4570,4395,4175,4000,3780,4417,4022,43,1260,500,2950,5,1,8591742,376,-46.60,2.12,12,2.18,-94.00,2065.00,8440,20241226,-48.10,3930,20250210,11.45,6720,-34.82,20250106,3930,11.45,20250210,8440,-48.10,20241226,3930,11.45,20250210,0.03,N,432980,500,42 억,,10407,N,N,0,N,00,N
+20250312,111233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,180,2,4.27,763812350,171340,375.47,4260,4640,4260,5480,2955,4220,4457.88,0.12,0,20550,4570,4395,4175,4000,3780,4417,4022,43,1260,500,2950,5,1,8591742,378,-46.81,2.13,12,1.99,-94.00,2065.00,8440,20241226,-47.87,3930,20250210,11.96,6720,-34.52,20250106,3930,11.96,20250210,8440,-47.87,20241226,3930,11.96,20250210,0.03,N,432980,500,42 억,,10407,N,N,0,N,00,N
+20250312,101235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,160,2,3.79,562763110,125912,275.92,4260,4640,4260,5480,2955,4220,4469.50,0.12,0,25969,4570,4395,4175,4000,3780,4417,4022,43,1260,500,2950,5,1,8591742,376,-46.60,2.12,12,1.47,-94.00,2065.00,8440,20241226,-48.10,3930,20250210,11.45,6720,-34.82,20250106,3930,11.45,20250210,8440,-48.10,20241226,3930,11.45,20250210,0.03,N,432980,500,42 억,,10407,N,N,0,N,00,N
+20250312,091244,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,160,2,3.79,444979410,98926,216.78,4260,4640,4260,5480,2955,4220,4498.10,0.12,0,24272,4570,4395,4175,4000,3780,4417,4022,43,1260,500,2950,5,1,8591742,376,-46.60,2.12,12,1.15,-94.00,2065.00,8440,20241226,-48.10,3930,20250210,11.45,6720,-34.82,20250106,3930,11.45,20250210,8440,-48.10,20241226,3930,11.45,20250210,0.03,N,432980,500,42 억,,10407,N,N,0,N,00,N
 20250311,161229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,-45,5,-1.06,189445866,45150,30.86,4220,4350,3955,5540,2990,4265,4195.92,0.10,0,1668,4671,4467,4316,4112,3961,4570,4215,43,1275,500,2980,5,1,8591742,363,-44.89,2.04,12,0.53,-94.00,2065.00,8440,20241226,-50.00,3930,20250210,7.38,6720,-37.20,20250106,3930,7.38,20250210,8440,-50.00,20241226,3930,7.38,20250210,0.03,N,432980,500,42 억,,8739,N,N,0,N,00,N
 20250311,151231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4280,15,2,0.35,186384146,44429,30.37,4220,4350,3955,5540,2990,4265,4195.10,0.10,0,1689,4671,4467,4316,4112,3961,4570,4215,43,1275,500,2980,5,1,8591742,368,-45.53,2.07,12,0.52,-94.00,2065.00,8440,20241226,-49.29,3930,20250210,8.91,6720,-36.31,20250106,3930,8.91,20250210,8440,-49.29,20241226,3930,8.91,20250210,0.03,N,432980,500,42 억,,8739,N,N,0,N,00,N
 20250311,141235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4320,55,2,1.29,167054346,39913,27.28,4220,4350,3955,5540,2990,4265,4185.46,0.10,0,1477,4671,4467,4316,4112,3961,4570,4215,43,1275,500,2980,5,1,8591742,371,-45.96,2.09,12,0.46,-94.00,2065.00,8440,20241226,-48.82,3930,20250210,9.92,6720,-35.71,20250106,3930,9.92,20250210,8440,-48.82,20241226,3930,9.92,20250210,0.03,N,432980,500,42 억,,8739,N,N,0,N,00,N
diff --git a/434190/price/prices-20250301.csv b/434190/price/prices-20250301.csv
index 0d123e1a169d..09a1e5595fe4 100644
--- a/434190/price/prices-20250301.csv
+++ b/434190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161239,57,100.00,KONEX,,,N,N,N,N, ,N,5940,30,2,0.51,3286750,560,97.73,5990,6310,5650,6790,5030,5910,5869.20,0.00,0,0,6770,6340,5970,5540,5170,6555,5755,37,880,500,3900,10,1,7369434,438,-144.88,2.91,12,0.01,-41.00,2038.00,6400,20250311,-7.19,4350,20240423,36.55,6400,-7.19,20250311,5000,18.80,20250205,6400,-7.19,20250311,4350,36.55,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250312,151243,57,100.00,KONEX,,,N,N,N,N, ,N,5980,70,2,1.18,3162010,539,94.07,5990,6310,5650,6790,5030,5910,5866.44,0.00,0,0,6770,6340,5970,5540,5170,6555,5755,37,880,500,3900,10,1,7369434,441,-145.85,2.93,12,0.01,-41.00,2038.00,6400,20250311,-6.56,4350,20240423,37.47,6400,-6.56,20250311,5000,19.60,20250205,6400,-6.56,20250311,4350,37.47,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250312,141237,57,100.00,KONEX,,,N,N,N,N, ,N,6000,90,2,1.52,2984400,509,88.83,5990,6310,5650,6790,5030,5910,5863.26,0.00,0,0,6770,6340,5970,5540,5170,6555,5755,37,880,500,3900,10,1,7369434,442,-146.34,2.94,12,0.01,-41.00,2038.00,6400,20250311,-6.25,4350,20240423,37.93,6400,-6.25,20250311,5000,20.00,20250205,6400,-6.25,20250311,4350,37.93,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250312,131239,57,100.00,KONEX,,,N,N,N,N, ,N,6000,90,2,1.52,2876740,491,85.69,5990,6310,5650,6790,5030,5910,5858.94,0.00,0,0,6770,6340,5970,5540,5170,6555,5755,37,880,500,3900,10,1,7369434,442,-146.34,2.94,12,0.01,-41.00,2038.00,6400,20250311,-6.25,4350,20240423,37.93,6400,-6.25,20250311,5000,20.00,20250205,6400,-6.25,20250311,4350,37.93,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250312,121243,57,100.00,KONEX,,,N,N,N,N, ,N,6000,90,2,1.52,1951330,331,57.77,5990,6310,5650,6790,5030,5910,5895.26,0.00,0,0,6770,6340,5970,5540,5170,6555,5755,37,880,500,3900,10,1,7369434,442,-146.34,2.94,12,0.00,-41.00,2038.00,6400,20250311,-6.25,4350,20240423,37.93,6400,-6.25,20250311,5000,20.00,20250205,6400,-6.25,20250311,4350,37.93,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250312,111233,57,100.00,KONEX,,,N,N,N,N, ,N,6190,280,2,4.74,1026370,170,29.67,5990,6310,5990,6790,5030,5910,6037.47,0.00,0,0,6770,6340,5970,5540,5170,6555,5755,37,880,500,3900,10,1,7369434,456,-150.98,3.04,12,0.00,-41.00,2038.00,6400,20250311,-3.28,4350,20240423,42.30,6400,-3.28,20250311,5000,23.80,20250205,6400,-3.28,20250311,4350,42.30,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250312,101236,57,100.00,KONEX,,,N,N,N,N, ,N,6190,280,2,4.74,1026370,170,29.67,5990,6310,5990,6790,5030,5910,6037.47,0.00,0,0,6770,6340,5970,5540,5170,6555,5755,37,880,500,3900,10,1,7369434,456,-150.98,3.04,12,0.00,-41.00,2038.00,6400,20250311,-3.28,4350,20240423,42.30,6400,-3.28,20250311,5000,23.80,20250205,6400,-3.28,20250311,4350,42.30,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250312,091244,57,100.00,KONEX,,,N,N,N,N, ,N,6300,390,2,6.60,873520,145,25.31,5990,6310,5990,6790,5030,5910,6024.28,0.00,0,0,6770,6340,5970,5540,5170,6555,5755,37,880,500,3900,10,1,7369434,464,-153.66,3.09,12,0.00,-41.00,2038.00,6400,20250311,-1.56,4350,20240423,44.83,6400,-1.56,20250311,5000,26.00,20250205,6400,-1.56,20250311,4350,44.83,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250311,161229,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5910,290,2,5.16,3363960,573,609.57,5600,6400,5600,6460,4780,5620,5870.79,0.00,0,0,6006,5812,5706,5512,5406,5760,5460,37,840,500,3700,10,1,7369434,436,-144.15,2.90,12,0.01,-41.00,2038.00,6400,20250311,-7.66,4350,20240423,35.86,6400,-7.66,20250311,5000,18.20,20250205,6400,-7.66,20250311,4350,35.86,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250311,151231,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5950,330,2,5.87,3043820,519,552.13,5600,6400,5600,6460,4780,5620,5864.78,0.00,0,0,6006,5812,5706,5512,5406,5760,5460,37,840,500,3700,10,1,7369434,438,-145.12,2.92,12,0.01,-41.00,2038.00,6400,20250311,-7.03,4350,20240423,36.78,6400,-7.03,20250311,5000,19.00,20250205,6400,-7.03,20250311,4350,36.78,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250311,141236,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5760,140,2,2.49,2457870,418,444.68,5600,6400,5600,6460,4780,5620,5880.07,0.00,0,0,6006,5812,5706,5512,5406,5760,5460,37,840,500,3700,10,1,7369434,424,-140.49,2.83,12,0.01,-41.00,2038.00,6400,20250311,-10.00,4350,20240423,32.41,6400,-10.00,20250311,5000,15.20,20250205,6400,-10.00,20250311,4350,32.41,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250301.csv b/434480/price/prices-20250301.csv
index c055f1a91aa1..ed30c5775f0f 100644
--- a/434480/price/prices-20250301.csv
+++ b/434480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,65,2,1.55,242126467,57184,43.98,4180,4285,4155,5460,2945,4205,4233.64,1.06,0,9925,4341,4272,4166,4097,3991,4307,4132,12,1255,100,2600,5,1,12253300,523,-36.81,1.51,12,0.47,-116.00,2827.00,8300,20240403,-48.55,2780,20241209,53.60,6140,-30.46,20250206,3285,29.98,20250102,8300,-48.55,20240403,2780,53.60,20241209,4.11,N,434480,100,12 억,,129595,N,N,0,N,00,N
+20250312,151243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4235,30,2,0.71,225289887,53238,40.95,4180,4285,4155,5460,2945,4205,4231.75,1.06,0,8534,4341,4272,4166,4097,3991,4307,4132,12,1255,100,2600,5,1,12253300,519,-36.51,1.50,12,0.43,-116.00,2827.00,8300,20240403,-48.98,2780,20241209,52.34,6140,-31.03,20250206,3285,28.92,20250102,8300,-48.98,20240403,2780,52.34,20241209,4.11,N,434480,100,12 억,,129595,N,N,0,N,00,N
+20250312,141237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,55,2,1.31,193693012,45780,35.21,4180,4285,4155,5460,2945,4205,4230.95,1.06,0,5555,4341,4272,4166,4097,3991,4307,4132,12,1255,100,2600,5,1,12253300,522,-36.72,1.51,12,0.37,-116.00,2827.00,8300,20240403,-48.67,2780,20241209,53.24,6140,-30.62,20250206,3285,29.68,20250102,8300,-48.67,20240403,2780,53.24,20241209,4.11,N,434480,100,12 억,,129595,N,N,0,N,00,N
+20250312,131239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,5,2,0.12,148223117,35045,26.95,4180,4285,4155,5460,2945,4205,4229.51,1.06,0,3052,4341,4272,4166,4097,3991,4307,4132,12,1255,100,2600,5,1,12253300,516,-36.29,1.49,12,0.29,-116.00,2827.00,8300,20240403,-49.28,2780,20241209,51.44,6140,-31.43,20250206,3285,28.16,20250102,8300,-49.28,20240403,2780,51.44,20241209,4.11,N,434480,100,12 억,,129595,N,N,0,N,00,N
+20250312,121243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,45,2,1.07,106057637,25089,19.30,4180,4285,4155,5460,2945,4205,4227.26,1.06,0,4090,4341,4272,4166,4097,3991,4307,4132,12,1255,100,2600,5,1,12253300,521,-36.64,1.50,12,0.20,-116.00,2827.00,8300,20240403,-48.80,2780,20241209,52.88,6140,-30.78,20250206,3285,29.38,20250102,8300,-48.80,20240403,2780,52.88,20241209,4.11,N,434480,100,12 억,,129595,N,N,0,N,00,N
+20250312,111233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,55,2,1.31,92563782,21918,16.86,4180,4285,4155,5460,2945,4205,4223.19,1.06,0,3418,4341,4272,4166,4097,3991,4307,4132,12,1255,100,2600,5,1,12253300,522,-36.72,1.51,12,0.18,-116.00,2827.00,8300,20240403,-48.67,2780,20241209,53.24,6140,-30.62,20250206,3285,29.68,20250102,8300,-48.67,20240403,2780,53.24,20241209,4.11,N,434480,100,12 억,,129595,N,N,0,N,00,N
+20250312,101236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,60,2,1.43,84228737,19963,15.35,4180,4285,4155,5460,2945,4205,4219.24,1.06,0,2392,4341,4272,4166,4097,3991,4307,4132,12,1255,100,2600,5,1,12253300,523,-36.77,1.51,12,0.16,-116.00,2827.00,8300,20240403,-48.61,2780,20241209,53.42,6140,-30.54,20250206,3285,29.83,20250102,8300,-48.61,20240403,2780,53.42,20241209,4.11,N,434480,100,12 억,,129595,N,N,0,N,00,N
+20250312,091244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,35,2,0.83,42368875,10134,7.79,4180,4240,4155,5460,2945,4205,4180.86,1.06,0,1725,4341,4272,4166,4097,3991,4307,4132,12,1255,100,2600,5,1,12253300,520,-36.55,1.50,12,0.08,-116.00,2827.00,8300,20240403,-48.92,2780,20241209,52.52,6140,-30.94,20250206,3285,29.07,20250102,8300,-48.92,20240403,2780,52.52,20241209,4.11,N,434480,100,12 억,,129595,N,N,0,N,00,N
 20250311,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,-100,5,-2.32,533260207,128716,247.90,4135,4235,4060,5590,3015,4305,4142.49,0.74,0,28418,4498,4401,4333,4236,4168,4450,4285,12,1285,100,2660,5,1,12253300,515,-36.25,1.49,12,1.05,-116.00,2827.00,8300,20240403,-49.34,2780,20241209,51.26,6140,-31.51,20250206,3285,28.01,20250102,8300,-49.34,20240403,2780,51.26,20241209,4.01,N,434480,100,12 억,,91179,N,N,0,N,00,N
 20250311,151232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,-95,5,-2.21,497772027,120271,231.63,4135,4235,4060,5590,3015,4305,4138.75,0.74,0,25622,4498,4401,4333,4236,4168,4450,4285,12,1285,100,2660,5,1,12253300,516,-36.29,1.49,12,0.98,-116.00,2827.00,8300,20240403,-49.28,2780,20241209,51.44,6140,-31.43,20250206,3285,28.16,20250102,8300,-49.28,20240403,2780,51.44,20241209,4.01,N,434480,100,12 억,,91179,N,N,0,N,00,N
 20250311,141236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,-100,5,-2.32,447840615,108374,208.72,4135,4235,4060,5590,3015,4305,4132.36,0.74,0,21176,4498,4401,4333,4236,4168,4450,4285,12,1285,100,2660,5,1,12253300,515,-36.25,1.49,12,0.88,-116.00,2827.00,8300,20240403,-49.34,2780,20241209,51.26,6140,-31.51,20250206,3285,28.01,20250102,8300,-49.34,20240403,2780,51.26,20241209,4.01,N,434480,100,12 억,,91179,N,N,0,N,00,N
diff --git a/435380/price/prices-20250301.csv b/435380/price/prices-20250301.csv
index 3a4108abefe1..a72278e67bc4 100644
--- a/435380/price/prices-20250301.csv
+++ b/435380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,20512625,9734,31.73,2110,2115,2105,2740,1480,2110,2107.32,0.03,0,-1,2120,2115,2110,2105,2100,2117,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.17,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
+20250312,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,20459875,9709,31.65,2110,2115,2105,2740,1480,2110,2107.31,0.03,0,-1,2120,2115,2110,2105,2100,2117,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.17,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
+20250312,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,17778060,8438,27.51,2110,2110,2105,2740,1480,2110,2106.90,0.03,0,0,2120,2115,2110,2105,2100,2117,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.15,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
+20250312,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,17778060,8438,27.51,2110,2110,2105,2740,1480,2110,2106.90,0.03,0,0,2120,2115,2110,2105,2100,2117,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.15,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
+20250312,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,16134370,7659,24.97,2110,2110,2105,2740,1480,2110,2106.59,0.03,0,0,2120,2115,2110,2105,2100,2117,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.13,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
+20250312,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,16113270,7649,24.93,2110,2110,2105,2740,1480,2110,2106.59,0.03,0,0,2120,2115,2110,2105,2100,2117,2107,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.13,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
+20250312,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,15850140,7524,24.53,2110,2110,2105,2740,1480,2110,2106.61,0.03,0,0,2120,2115,2110,2105,2100,2117,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.13,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
+20250312,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,21100,10,0.03,2110,2110,2110,2740,1480,2110,2110.00,0.03,0,0,2120,2115,2110,2105,2100,2117,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
 20250311,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,64668330,30676,1845.73,2105,2115,2105,2740,1480,2110,2108.11,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.54,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
 20250311,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,64246580,30476,1833.69,2105,2115,2105,2740,1480,2110,2108.10,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.53,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
 20250311,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,61987915,29403,1769.13,2105,2115,2105,2740,1480,2110,2108.22,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.51,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1477,N,N,0,N,00,N
diff --git a/435570/price/prices-20250301.csv b/435570/price/prices-20250301.csv
index eea5ee84c31b..7dad47bc84b0 100644
--- a/435570/price/prices-20250301.csv
+++ b/435570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8110,650,2,8.71,41198957875,4881798,382.64,7630,9060,7400,9690,5230,7460,8439.80,0.09,0,40618,8573,8016,7643,7086,6713,8295,7365,35,2230,500,5220,10,1,7019754,569,124.77,1.71,12,69.54,65.00,4730.00,13850,20250228,-41.44,6630,20250307,22.32,13850,-41.44,20250228,6630,22.32,20250307,13850,-41.44,20250228,6630,22.32,20250307,0.00,N,435570,500,35 억,,6254,N,N,0,N,00,N
+20250312,151244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8130,670,2,8.98,40407493605,4783750,374.95,7630,9060,7400,9690,5230,7460,8446.92,0.09,0,36921,8573,8016,7643,7086,6713,8295,7365,35,2230,500,5220,10,1,7019754,571,125.08,1.72,12,68.15,65.00,4730.00,13850,20250228,-41.30,6630,20250307,22.62,13850,-41.30,20250228,6630,22.62,20250307,13850,-41.30,20250228,6630,22.62,20250307,0.00,N,435570,500,35 억,,6254,N,N,0,N,00,N
+20250312,141238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8750,1290,2,17.29,36162664735,4271724,334.82,7630,9060,7400,9690,5230,7460,8465.70,0.09,0,11419,8573,8016,7643,7086,6713,8295,7365,35,2230,500,5220,10,1,7019754,614,134.62,1.85,12,60.85,65.00,4730.00,13850,20250228,-36.82,6630,20250307,31.98,13850,-36.82,20250228,6630,31.98,20250307,13850,-36.82,20250228,6630,31.98,20250307,0.00,N,435570,500,35 억,,6254,N,N,0,N,00,N
+20250312,131240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8830,1370,2,18.36,30958457575,3677597,288.25,7630,9060,7400,9690,5230,7460,8418.24,0.09,0,21879,8573,8016,7643,7086,6713,8295,7365,35,2230,500,5220,10,1,7019754,620,135.85,1.87,12,52.39,65.00,4730.00,13850,20250228,-36.25,6630,20250307,33.18,13850,-36.25,20250228,6630,33.18,20250307,13850,-36.25,20250228,6630,33.18,20250307,0.00,N,435570,500,35 억,,6254,N,N,0,N,00,N
+20250312,121244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8090,630,2,8.45,17901821055,2186314,171.36,7630,8700,7400,9690,5230,7460,8188.28,0.09,0,10862,8573,8016,7643,7086,6713,8295,7365,35,2230,500,5220,10,1,7019754,568,124.46,1.71,12,31.15,65.00,4730.00,13850,20250228,-41.59,6630,20250307,22.02,13850,-41.59,20250228,6630,22.02,20250307,13850,-41.59,20250228,6630,22.02,20250307,0.00,N,435570,500,35 억,,6254,N,N,0,N,00,N
+20250312,111234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8380,920,2,12.33,9476521790,1174197,92.03,7630,8630,7400,9690,5230,7460,8070.88,0.09,0,20670,8573,8016,7643,7086,6713,8295,7365,35,2230,500,5220,10,1,7019754,588,128.92,1.77,12,16.73,65.00,4730.00,13850,20250228,-39.49,6630,20250307,26.40,13850,-39.49,20250228,6630,26.40,20250307,13850,-39.49,20250228,6630,26.40,20250307,0.00,N,435570,500,35 억,,6254,N,N,0,N,00,N
+20250312,101236,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7640,180,2,2.41,2721429870,355159,27.84,7630,7950,7400,9690,5230,7460,7662.83,0.09,0,7126,8573,8016,7643,7086,6713,8295,7365,35,2230,500,5220,10,1,7019754,536,117.54,1.62,12,5.06,65.00,4730.00,13850,20250228,-44.84,6630,20250307,15.23,13850,-44.84,20250228,6630,15.23,20250307,13850,-44.84,20250228,6630,15.23,20250307,0.00,N,435570,500,35 억,,6254,N,N,0,N,00,N
+20250312,091245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7480,20,2,0.27,425115250,56483,4.43,7630,7630,7410,9690,5230,7460,7526.96,0.09,0,-662,8573,8016,7643,7086,6713,8295,7365,35,2230,500,5220,10,1,7019754,525,115.08,1.58,12,0.80,65.00,4730.00,13850,20250228,-45.99,6630,20250307,12.82,13850,-45.99,20250228,6630,12.82,20250307,13850,-45.99,20250228,6630,12.82,20250307,0.00,N,435570,500,35 억,,6254,N,N,0,N,00,N
 20250311,161230,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7460,-60,5,-0.80,9717219620,1258592,94.06,7270,8200,7270,9770,5270,7520,7721.27,0.25,0,-10946,8406,7962,7516,7072,6626,8185,7295,35,2250,500,5260,10,1,7019754,524,114.77,1.58,12,17.93,65.00,4730.00,13850,20250228,-46.14,6630,20250307,12.52,13850,-46.14,20250228,6630,12.52,20250307,13850,-46.14,20250228,6630,12.52,20250307,0.00,N,435570,500,35 억,,17221,N,N,0,N,00,N
 20250311,151232,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7450,-70,5,-0.93,9513298080,1231230,92.01,7270,8200,7270,9770,5270,7520,7727.03,0.25,0,-12231,8406,7962,7516,7072,6626,8185,7295,35,2250,500,5260,10,1,7019754,523,114.62,1.58,12,17.54,65.00,4730.00,13850,20250228,-46.21,6630,20250307,12.37,13850,-46.21,20250228,6630,12.37,20250307,13850,-46.21,20250228,6630,12.37,20250307,0.00,N,435570,500,35 억,,17221,N,N,0,N,00,N
 20250311,141236,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7450,-70,5,-0.93,9169717145,1184812,88.54,7270,8200,7270,9770,5270,7520,7739.79,0.25,0,-12439,8406,7962,7516,7072,6626,8185,7295,35,2250,500,5260,10,1,7019754,523,114.62,1.58,12,16.88,65.00,4730.00,13850,20250228,-46.21,6630,20250307,12.37,13850,-46.21,20250228,6630,12.37,20250307,13850,-46.21,20250228,6630,12.37,20250307,0.00,N,435570,500,35 억,,17221,N,N,0,N,00,N
diff --git a/435620/price/prices-20250301.csv b/435620/price/prices-20250301.csv
index 50a6da52c50b..80d3f04a0452 100644
--- a/435620/price/prices-20250301.csv
+++ b/435620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,135186070,12826,158.21,10540,10560,10540,13700,7380,10540,10540.00,0.14,0,-483,10560,10550,10540,10530,10520,10550,10530,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.30,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6072,N,N,0,N,00,N
+20250312,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,20,2,0.19,135164990,12824,158.18,10540,10560,10540,13700,7380,10540,10540.00,0.14,0,-483,10560,10550,10540,10530,10520,10550,10530,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.30,311.00,10070.00,10590,20250224,-0.28,9560,20240229,10.46,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9630,9.66,20240401,0.00,N,435620,500,21 억,,6072,N,N,0,N,00,N
+20250312,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,135154430,12823,158.17,10540,10550,10540,13700,7380,10540,10540.00,0.14,0,-483,10560,10550,10540,10530,10520,10550,10530,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.30,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6072,N,N,0,N,00,N
+20250312,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,128176950,12161,150.01,10540,10550,10540,13700,7380,10540,10540.00,0.14,0,-483,10560,10550,10540,10530,10520,10550,10530,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.28,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6072,N,N,0,N,00,N
+20250312,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,128176950,12161,150.01,10540,10550,10540,13700,7380,10540,10540.00,0.14,0,-483,10560,10550,10540,10530,10520,10550,10530,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.28,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6072,N,N,0,N,00,N
+20250312,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,118142860,11209,138.26,10540,10540,10540,13700,7380,10540,10540.00,0.14,0,456,10560,10550,10540,10530,10520,10550,10530,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.26,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6072,N,N,0,N,00,N
+20250312,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,110469740,10481,129.28,10540,10540,10540,13700,7380,10540,10540.00,0.14,0,263,10560,10550,10540,10530,10520,10550,10530,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.24,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6072,N,N,0,N,00,N
+20250312,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,10540,1,0.01,10540,10540,10540,13700,7380,10540,10540.00,0.14,0,0,10560,10550,10540,10530,10520,10550,10530,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.00,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6072,N,N,0,N,00,N
 20250311,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,10,2,0.09,85407170,8107,19.24,10540,10550,10530,13680,7380,10530,10534.99,0.15,0,-367,10576,10552,10536,10512,10496,10545,10505,22,3150,500,7790,10,1,4302000,453,33.89,1.05,12,0.19,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6439,N,N,0,N,00,N
 20250311,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,10,2,0.09,83467760,7923,18.80,10540,10550,10530,13680,7380,10530,10534.87,0.15,0,-366,10576,10552,10536,10512,10496,10545,10505,22,3150,500,7790,10,1,4302000,453,33.89,1.05,12,0.18,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6439,N,N,0,N,00,N
 20250311,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,0,3,0.00,83288530,7906,18.76,10540,10550,10530,13680,7380,10530,10534.85,0.15,0,-366,10576,10552,10536,10512,10496,10545,10505,22,3150,500,7790,10,1,4302000,453,33.86,1.05,12,0.18,311.00,10070.00,10590,20250224,-0.57,9560,20240229,10.15,10590,-0.57,20250224,10360,1.64,20250102,10590,-0.57,20250224,9630,9.35,20240401,0.00,N,435620,500,21 억,,6439,N,N,0,N,00,N
diff --git a/435870/price/prices-20250301.csv b/435870/price/prices-20250301.csv
index b2655e80e733..1f353aeaffda 100644
--- a/435870/price/prices-20250301.csv
+++ b/435870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,10192910,4831,24.40,2105,2110,2105,2735,1475,2105,2109.90,0.02,0,0,2111,2107,2106,2102,2101,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.13,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240312,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
+20250312,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,10192910,4831,24.40,2105,2110,2105,2735,1475,2105,2109.90,0.02,0,0,2111,2107,2106,2102,2101,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.13,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240312,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
+20250312,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,10192910,4831,24.40,2105,2110,2105,2735,1475,2105,2109.90,0.02,0,0,2111,2107,2106,2102,2101,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.13,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240312,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
+20250312,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,10192910,4831,24.40,2105,2110,2105,2735,1475,2105,2109.90,0.02,0,0,2111,2107,2106,2102,2101,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.13,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240312,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
+20250312,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,10192910,4831,24.40,2105,2110,2105,2735,1475,2105,2109.90,0.02,0,0,2111,2107,2106,2102,2101,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.13,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240312,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
+20250312,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,10192910,4831,24.40,2105,2110,2105,2735,1475,2105,2109.90,0.02,0,0,2111,2107,2106,2102,2101,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.13,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240312,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
+20250312,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,10190800,4830,24.39,2105,2110,2105,2735,1475,2105,2109.90,0.02,0,0,2111,2107,2106,2102,2101,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.13,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240312,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
+20250312,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.02,0,0,2111,2107,2106,2102,2101,2107,2102,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.00,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2120,-0.71,20250224,2070,1.69,20250108,2240,-6.03,20240312,2065,1.94,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
 20250311,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,41697314,19800,463.92,2105,2110,2105,2740,1480,2110,2105.92,0.00,0,1004,2120,2115,2110,2105,2100,2115,2105,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.53,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2120,-0.71,20250224,2070,1.69,20250108,2240,-6.03,20240311,2065,1.94,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250311,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,40665864,19310,452.44,2105,2110,2105,2740,1480,2110,2105.95,0.00,0,1494,2120,2115,2110,2105,2100,2115,2105,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.52,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240311,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250311,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,40665864,19310,452.44,2105,2110,2105,2740,1480,2110,2105.95,0.00,0,1494,2120,2115,2110,2105,2100,2115,2105,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.52,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240311,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250301.csv b/437730/price/prices-20250301.csv
index 01df69ee61f3..23ed19c68cd1 100644
--- a/437730/price/prices-20250301.csv
+++ b/437730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161241,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13400,330,2,2.52,23137831000,1682051,163.37,13100,14120,13050,16990,9150,13070,13756.37,0.54,0,9748,13856,13462,12896,12502,11936,13660,12700,159,3920,500,8100,10,1,31707567,4249,36.31,7.06,12,5.30,369.00,1897.00,23150,20240321,-42.12,5960,20241209,124.83,15750,-14.92,20250210,8630,55.27,20250109,69400,-80.69,20240321,5960,124.83,20241209,3.62,N,437730,500,158 억,,172180,N,N,0,N,00,N
+20250312,151244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13540,470,2,3.60,22552431200,1638503,159.14,13100,14120,13050,16990,9150,13070,13764.22,0.54,0,-4315,13856,13462,12896,12502,11936,13660,12700,159,3920,500,8100,10,1,31707567,4293,36.69,7.14,12,5.17,369.00,1897.00,23150,20240321,-41.51,5960,20241209,127.18,15750,-14.03,20250210,8630,56.89,20250109,69400,-80.49,20240321,5960,127.18,20241209,3.62,N,437730,500,158 억,,172180,N,N,0,N,00,N
+20250312,141239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13620,550,2,4.21,21247700800,1542037,149.77,13100,14120,13050,16990,9150,13070,13779.17,0.54,0,-18626,13856,13462,12896,12502,11936,13660,12700,159,3920,500,8100,10,1,31707567,4319,36.91,7.18,12,4.86,369.00,1897.00,23150,20240321,-41.17,5960,20241209,128.52,15750,-13.52,20250210,8630,57.82,20250109,69400,-80.37,20240321,5960,128.52,20241209,3.62,N,437730,500,158 억,,172180,N,N,0,N,00,N
+20250312,131240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13610,540,2,4.13,19933211055,1446251,140.46,13100,14120,13050,16990,9150,13070,13782.88,0.54,0,-36464,13856,13462,12896,12502,11936,13660,12700,159,3920,500,8100,10,1,31707567,4315,36.88,7.17,12,4.56,369.00,1897.00,23150,20240321,-41.21,5960,20241209,128.36,15750,-13.59,20250210,8630,57.71,20250109,69400,-80.39,20240321,5960,128.36,20241209,3.62,N,437730,500,158 억,,172180,N,N,0,N,00,N
+20250312,121245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13790,720,2,5.51,18812937455,1364384,132.51,13100,14120,13050,16990,9150,13070,13788.81,0.54,0,-23678,13856,13462,12896,12502,11936,13660,12700,159,3920,500,8100,10,1,31707567,4372,37.37,7.27,12,4.30,369.00,1897.00,23150,20240321,-40.43,5960,20241209,131.38,15750,-12.44,20250210,8630,59.79,20250109,69400,-80.13,20240321,5960,131.38,20241209,3.62,N,437730,500,158 억,,172180,N,N,0,N,00,N
+20250312,111235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13770,700,2,5.36,17811529790,1291538,125.44,13100,14120,13050,16990,9150,13070,13791.18,0.54,0,-24704,13856,13462,12896,12502,11936,13660,12700,159,3920,500,8100,10,1,31707567,4366,37.32,7.26,12,4.07,369.00,1897.00,23150,20240321,-40.52,5960,20241209,131.04,15750,-12.57,20250210,8630,59.56,20250109,69400,-80.16,20240321,5960,131.04,20241209,3.62,N,437730,500,158 억,,172180,N,N,0,N,00,N
+20250312,101237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13810,740,2,5.66,15363764375,1114846,108.28,13100,14120,13050,16990,9150,13070,13781.33,0.54,0,-44973,13856,13462,12896,12502,11936,13660,12700,159,3920,500,8100,10,1,31707567,4379,37.43,7.28,12,3.52,369.00,1897.00,23150,20240321,-40.35,5960,20241209,131.71,15750,-12.32,20250210,8630,60.02,20250109,69400,-80.10,20240321,5960,131.71,20241209,3.62,N,437730,500,158 억,,172180,N,N,0,N,00,N
+20250312,091246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13910,840,2,6.43,3925251030,293038,28.46,13100,13910,13050,16990,9150,13070,13395.48,0.54,0,-22180,13856,13462,12896,12502,11936,13660,12700,159,3920,500,8100,10,1,31707567,4411,37.70,7.33,12,0.92,369.00,1897.00,23150,20240321,-39.91,5960,20241209,133.39,15750,-11.68,20250210,8630,61.18,20250109,69400,-79.96,20240321,5960,133.39,20241209,3.62,N,437730,500,158 억,,172180,N,N,0,N,00,N
 20250311,161231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13070,-330,5,-2.46,13014278340,1008145,86.47,12500,13290,12330,17420,9380,13400,12908.65,0.39,0,49321,14666,14032,13716,13082,12766,13875,12925,159,4020,500,8300,10,1,31707567,4144,35.42,6.89,12,3.18,369.00,1897.00,23150,20240321,-43.54,5960,20241209,119.30,15750,-17.02,20250210,8630,51.45,20250109,69400,-81.17,20240321,5960,119.30,20241209,3.72,N,437730,500,158 억,,122736,N,N,0,N,00,N
 20250311,151233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13070,-330,5,-2.46,12440954170,964315,82.71,12500,13290,12330,17420,9380,13400,12901.34,0.39,0,46418,14666,14032,13716,13082,12766,13875,12925,159,4020,500,8300,10,1,31707567,4144,35.42,6.89,12,3.04,369.00,1897.00,23150,20240321,-43.54,5960,20241209,119.30,15750,-17.02,20250210,8630,51.45,20250109,69400,-81.17,20240321,5960,119.30,20241209,3.72,N,437730,500,158 억,,122736,N,N,0,N,00,N
 20250311,141237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12980,-420,5,-3.13,11480004830,890645,76.39,12500,13290,12330,17420,9380,13400,12889.54,0.39,0,34127,14666,14032,13716,13082,12766,13875,12925,159,4020,500,8300,10,1,31707567,4116,35.18,6.84,12,2.81,369.00,1897.00,23150,20240321,-43.93,5960,20241209,117.79,15750,-17.59,20250210,8630,50.41,20250109,69400,-81.30,20240321,5960,117.79,20241209,3.72,N,437730,500,158 억,,122736,N,N,0,N,00,N
diff --git a/437780/price/prices-20250301.csv b/437780/price/prices-20250301.csv
index 5dafeb6fcbe8..193a95658f85 100644
--- a/437780/price/prices-20250301.csv
+++ b/437780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,27573555,13061,232.73,2115,2120,2110,2745,1485,2115,2111.14,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,107,40.00,1.11,12,0.26,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
+20250312,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,26704265,12650,225.41,2115,2120,2110,2745,1485,2115,2111.01,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,107,40.00,1.11,12,0.25,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
+20250312,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,26704265,12650,225.41,2115,2120,2110,2745,1485,2115,2111.01,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,107,40.00,1.11,12,0.25,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
+20250312,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,26700030,12648,225.37,2115,2120,2110,2745,1485,2115,2111.01,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,107,40.00,1.11,12,0.25,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
+20250312,121245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,25638290,12146,216.43,2115,2115,2110,2745,1485,2115,2110.84,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.24,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
+20250312,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,25536770,12098,215.57,2115,2115,2110,2745,1485,2115,2110.83,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.24,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
+20250312,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,21334265,10111,180.17,2115,2115,2110,2745,1485,2115,2110.01,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.20,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
+20250312,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,21150,10,0.18,2115,2115,2115,2745,1485,2115,2115.00,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.00,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
 20250311,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,11842815,5612,24.55,2115,2115,2105,2745,1485,2115,2110.27,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.11,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
 20250311,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,11832240,5607,24.52,2115,2115,2105,2745,1485,2115,2110.26,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.11,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
 20250311,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,6408345,3040,13.30,2115,2115,2105,2745,1485,2115,2108.01,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.06,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,1008,N,N,0,N,00,N
diff --git a/438580/price/prices-20250301.csv b/438580/price/prices-20250301.csv
index 5e45ab03ff29..93172906564e 100644
--- a/438580/price/prices-20250301.csv
+++ b/438580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,956235,451,1.38,2140,2140,2120,2760,1490,2125,2120.25,0.02,0,-7,2151,2137,2126,2112,2101,2132,2107,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2400,-11.25,20240313,2070,2.90,20241119,0.00,N,438580,100,3 억,,713,N,N,0,N,00,N
+20250312,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,956235,451,1.38,2140,2140,2120,2760,1490,2125,2120.25,0.02,0,-7,2151,2137,2126,2112,2101,2132,2107,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2400,-11.25,20240313,2070,2.90,20241119,0.00,N,438580,100,3 억,,713,N,N,0,N,00,N
+20250312,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,956235,451,1.38,2140,2140,2120,2760,1490,2125,2120.25,0.02,0,-7,2151,2137,2126,2112,2101,2132,2107,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2400,-11.25,20240313,2070,2.90,20241119,0.00,N,438580,100,3 억,,713,N,N,0,N,00,N
+20250312,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,956235,451,1.38,2140,2140,2120,2760,1490,2125,2120.25,0.02,0,-7,2151,2137,2126,2112,2101,2132,2107,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2400,-11.25,20240313,2070,2.90,20241119,0.00,N,438580,100,3 억,,713,N,N,0,N,00,N
+20250312,121245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,939225,443,1.36,2140,2140,2120,2760,1490,2125,2120.15,0.02,0,-1,2151,2137,2126,2112,2101,2132,2107,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2400,-11.25,20240313,2070,2.90,20241119,0.00,N,438580,100,3 억,,713,N,N,0,N,00,N
+20250312,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,939225,443,1.36,2140,2140,2120,2760,1490,2125,2120.15,0.02,0,-1,2151,2137,2126,2112,2101,2132,2107,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2400,-11.25,20240313,2070,2.90,20241119,0.00,N,438580,100,3 억,,713,N,N,0,N,00,N
+20250312,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,937095,442,1.36,2140,2140,2120,2760,1490,2125,2120.12,0.02,0,-1,2151,2137,2126,2112,2101,2132,2107,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2400,-11.25,20240313,2070,2.90,20241119,0.00,N,438580,100,3 억,,713,N,N,0,N,00,N
+20250312,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,2140,1,0.00,2140,2140,2140,2760,1490,2125,2140.00,0.02,0,0,2151,2137,2126,2112,2101,2132,2107,3,635,100,1480,5,1,3020000,65,41.96,1.14,12,0.00,51.00,1881.00,2400,20240313,-10.83,2070,20241119,3.38,2155,-0.70,20250106,2080,2.88,20250110,2400,-10.83,20240313,2070,3.38,20241119,0.00,N,438580,100,3 억,,713,N,N,0,N,00,N
 20250311,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,68924725,32582,2661.93,2140,2140,2115,2775,1495,2135,2115.42,0.02,0,18,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3020000,64,41.67,1.13,12,1.08,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240311,2070,2.66,20241119,0.00,N,438580,100,3 억,,695,N,N,0,N,00,N
 20250311,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,68905600,32573,2661.19,2140,2140,2115,2775,1495,2135,2115.42,0.02,0,18,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3020000,64,41.67,1.13,12,1.08,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240311,2070,2.66,20241119,0.00,N,438580,100,3 억,,695,N,N,0,N,00,N
 20250311,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,68787020,32517,2656.62,2140,2140,2115,2775,1495,2135,2115.42,0.02,0,25,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3020000,64,41.67,1.13,12,1.08,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240311,2070,2.66,20241119,0.00,N,438580,100,3 억,,695,N,N,0,N,00,N
diff --git a/438700/price/prices-20250301.csv b/438700/price/prices-20250301.csv
index 1e79ee6dce4d..de54b2a6459d 100644
--- a/438700/price/prices-20250301.csv
+++ b/438700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,45,2,1.29,328605463,92526,39.40,3480,3595,3470,4520,2440,3480,3551.49,1.23,0,-19350,3700,3590,3445,3335,3190,3645,3390,56,1040,500,2360,5,1,11144890,393,-3.34,0.87,12,0.83,-1054.00,4056.00,8440,20240228,-58.23,2425,20241209,45.36,6510,-45.85,20250219,2550,38.24,20250203,7850,-55.10,20240325,2425,45.36,20241209,0.05,N,438700,500,55 억,,137314,N,N,0,N,00,N
+20250312,151245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,55,2,1.58,316274093,89028,37.92,3480,3595,3470,4520,2440,3480,3552.52,1.23,0,-19064,3700,3590,3445,3335,3190,3645,3390,56,1040,500,2360,5,1,11144890,394,-3.35,0.87,12,0.80,-1054.00,4056.00,8440,20240228,-58.12,2425,20241209,45.77,6510,-45.70,20250219,2550,38.63,20250203,7850,-54.97,20240325,2425,45.77,20241209,0.05,N,438700,500,55 억,,137314,N,N,0,N,00,N
+20250312,141239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,50,2,1.44,282657533,79498,33.86,3480,3595,3470,4520,2440,3480,3555.53,1.23,0,-15867,3700,3590,3445,3335,3190,3645,3390,56,1040,500,2360,5,1,11144890,393,-3.35,0.87,12,0.71,-1054.00,4056.00,8440,20240228,-58.18,2425,20241209,45.57,6510,-45.78,20250219,2550,38.43,20250203,7850,-55.03,20240325,2425,45.57,20241209,0.05,N,438700,500,55 억,,137314,N,N,0,N,00,N
+20250312,131241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,50,2,1.44,265487513,74657,31.79,3480,3595,3470,4520,2440,3480,3556.10,1.23,0,-16443,3700,3590,3445,3335,3190,3645,3390,56,1040,500,2360,5,1,11144890,393,-3.35,0.87,12,0.67,-1054.00,4056.00,8440,20240228,-58.18,2425,20241209,45.57,6510,-45.78,20250219,2550,38.43,20250203,7850,-55.03,20240325,2425,45.57,20241209,0.05,N,438700,500,55 억,,137314,N,N,0,N,00,N
+20250312,121245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,85,2,2.44,219381793,61668,26.26,3480,3595,3470,4520,2440,3480,3557.47,1.23,0,-16929,3700,3590,3445,3335,3190,3645,3390,56,1040,500,2360,5,1,11144890,397,-3.38,0.88,12,0.55,-1054.00,4056.00,8440,20240228,-57.76,2425,20241209,47.01,6510,-45.24,20250219,2550,39.80,20250203,7850,-54.59,20240325,2425,47.01,20241209,0.05,N,438700,500,55 억,,137314,N,N,0,N,00,N
+20250312,111235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,85,2,2.44,160631298,45262,19.28,3480,3595,3470,4520,2440,3480,3548.92,1.23,0,-8309,3700,3590,3445,3335,3190,3645,3390,56,1040,500,2360,5,1,11144890,397,-3.38,0.88,12,0.41,-1054.00,4056.00,8440,20240228,-57.76,2425,20241209,47.01,6510,-45.24,20250219,2550,39.80,20250203,7850,-54.59,20240325,2425,47.01,20241209,0.05,N,438700,500,55 억,,137314,N,N,0,N,00,N
+20250312,101238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,65,2,1.87,117631055,33173,14.13,3480,3595,3470,4520,2440,3480,3545.99,1.23,0,-5050,3700,3590,3445,3335,3190,3645,3390,56,1040,500,2360,5,1,11144890,395,-3.36,0.87,12,0.30,-1054.00,4056.00,8440,20240228,-58.00,2425,20241209,46.19,6510,-45.55,20250219,2550,39.02,20250203,7850,-54.84,20240325,2425,46.19,20241209,0.05,N,438700,500,55 억,,137314,N,N,0,N,00,N
+20250312,091246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,55,2,1.58,27254795,7783,3.31,3480,3540,3470,4520,2440,3480,3501.84,1.23,0,2926,3700,3590,3445,3335,3190,3645,3390,56,1040,500,2360,5,1,11144890,394,-3.35,0.87,12,0.07,-1054.00,4056.00,8440,20240228,-58.12,2425,20241209,45.77,6510,-45.70,20250219,2550,38.63,20250203,7850,-54.97,20240325,2425,45.77,20241209,0.05,N,438700,500,55 억,,137314,N,N,0,N,00,N
 20250311,161232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,-75,5,-2.11,792869396,232023,218.19,3445,3555,3300,4620,2490,3555,3416.90,0.52,0,79972,3751,3652,3586,3487,3421,3620,3455,56,1065,500,2410,5,1,11144890,388,-3.30,0.86,12,2.08,-1054.00,4056.00,8440,20240228,-58.77,2425,20241209,43.51,6510,-46.54,20250219,2550,36.47,20250203,7850,-55.67,20240325,2425,43.51,20241209,0.05,N,438700,500,55 억,,57685,N,N,0,N,00,N
 20250311,151234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,-60,5,-1.69,784358096,229583,215.90,3445,3555,3300,4620,2490,3555,3416.45,0.52,0,80001,3751,3652,3586,3487,3421,3620,3455,56,1065,500,2410,5,1,11144890,390,-3.32,0.86,12,2.06,-1054.00,4056.00,8440,20240228,-58.59,2425,20241209,44.12,6510,-46.31,20250219,2550,37.06,20250203,7850,-55.48,20240325,2425,44.12,20241209,0.05,N,438700,500,55 억,,57685,N,N,0,N,00,N
 20250311,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,-70,5,-1.97,755719456,221370,208.17,3445,3555,3300,4620,2490,3555,3413.83,0.52,0,80690,3751,3652,3586,3487,3421,3620,3455,56,1065,500,2410,5,1,11144890,388,-3.31,0.86,12,1.99,-1054.00,4056.00,8440,20240228,-58.71,2425,20241209,43.71,6510,-46.47,20250219,2550,36.67,20250203,7850,-55.61,20240325,2425,43.71,20241209,0.05,N,438700,500,55 억,,57685,N,N,0,N,00,N
diff --git a/439090/price/prices-20250301.csv b/439090/price/prices-20250301.csv
index 168506b369d2..c05ad9c2e984 100644
--- a/439090/price/prices-20250301.csv
+++ b/439090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161242,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19500,500,2,2.63,21804150540,1105296,260.29,18770,20400,18770,24700,13300,19000,19727.39,0.61,0,13080,19953,19476,18913,18436,17873,19715,18675,16,5700,100,13300,10,1,16378260,3194,26.03,3.29,12,6.75,749.00,5925.00,30850,20240613,-36.79,13200,20241209,47.73,22200,-12.16,20250228,14450,34.95,20250102,30850,-36.79,20240613,13200,47.73,20241209,5.73,N,439090,100,16 억,,100714,N,N,2452,N,00,N
+20250312,151246,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19490,490,2,2.58,21431363205,1086176,255.78,18770,20400,18770,24700,13300,19000,19731.10,0.61,0,11678,19953,19476,18913,18436,17873,19715,18675,16,5700,100,13300,10,1,16378260,3192,26.02,3.29,12,6.63,749.00,5925.00,30850,20240613,-36.82,13200,20241209,47.65,22200,-12.21,20250228,14450,34.88,20250102,30850,-36.82,20240613,13200,47.65,20241209,5.73,N,439090,100,16 억,,100714,N,N,3446,N,00,N
+20250312,141240,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19580,580,2,3.05,20183650625,1022226,240.72,18770,20400,18770,24700,13300,19000,19744.88,0.61,0,-732,19953,19476,18913,18436,17873,19715,18675,16,5700,100,13300,10,1,16378260,3207,26.14,3.30,12,6.24,749.00,5925.00,30850,20240613,-36.53,13200,20241209,48.33,22200,-11.80,20250228,14450,35.50,20250102,30850,-36.53,20240613,13200,48.33,20241209,5.73,N,439090,100,16 억,,100714,N,N,3446,N,00,N
+20250312,131241,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19950,950,2,5.00,17916847845,907434,213.69,18770,20400,18770,24700,13300,19000,19744.61,0.61,0,-7704,19953,19476,18913,18436,17873,19715,18675,16,5700,100,13300,10,1,16378260,3267,26.64,3.37,12,5.54,749.00,5925.00,30850,20240613,-35.33,13200,20241209,51.14,22200,-10.14,20250228,14450,38.06,20250102,30850,-35.33,20240613,13200,51.14,20241209,5.73,N,439090,100,16 억,,100714,N,N,3446,N,00,N
+20250312,121246,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19510,510,2,2.68,6664274140,344760,81.19,18770,19730,18770,24700,13300,19000,19330.29,0.61,0,3000,19953,19476,18913,18436,17873,19715,18675,16,5700,100,13300,10,1,16378260,3195,26.05,3.29,12,2.10,749.00,5925.00,30850,20240613,-36.76,13200,20241209,47.80,22200,-12.12,20250228,14450,35.02,20250102,30850,-36.76,20240613,13200,47.80,20241209,5.73,N,439090,100,16 억,,100714,N,N,3446,N,00,N
+20250312,111236,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19390,390,2,2.05,4186383060,217990,51.33,18770,19550,18770,24700,13300,19000,19204.58,0.61,0,-755,19953,19476,18913,18436,17873,19715,18675,16,5700,100,13300,10,1,16378260,3176,25.89,3.27,12,1.33,749.00,5925.00,30850,20240613,-37.15,13200,20241209,46.89,22200,-12.66,20250228,14450,34.19,20250102,30850,-37.15,20240613,13200,46.89,20241209,5.73,N,439090,100,16 억,,100714,N,N,3446,N,00,N
+20250312,101238,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19160,160,2,0.84,2666402380,139620,32.88,18770,19320,18770,24700,13300,19000,19097.64,0.61,0,-10880,19953,19476,18913,18436,17873,19715,18675,16,5700,100,13300,10,1,16378260,3138,25.58,3.23,12,0.85,749.00,5925.00,30850,20240613,-37.89,13200,20241209,45.15,22200,-13.69,20250228,14450,32.60,20250102,30850,-37.89,20240613,13200,45.15,20241209,5.73,N,439090,100,16 억,,100714,N,N,3446,N,00,N
+20250312,091247,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19090,90,2,0.47,629977325,33343,7.85,18770,19100,18770,24700,13300,19000,18893.49,0.61,0,4192,19953,19476,18913,18436,17873,19715,18675,16,5700,100,13300,10,1,16378260,3127,25.49,3.22,12,0.20,749.00,5925.00,30850,20240613,-38.12,13200,20241209,44.62,22200,-14.01,20250228,14450,32.11,20250102,30850,-38.12,20240613,13200,44.62,20241209,5.73,N,439090,100,16 억,,100714,N,N,3446,N,00,N
 20250311,161232,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19000,-30,5,-0.16,7898895955,416359,105.57,18510,19390,18350,24700,13330,19030,18971.30,0.57,0,8019,20463,19746,19383,18666,18303,19565,18485,16,5670,100,13320,10,1,16378260,3112,25.37,3.21,12,2.54,749.00,5925.00,30850,20240613,-38.41,13200,20241209,43.94,22200,-14.41,20250228,14450,31.49,20250102,30850,-38.41,20240613,13200,43.94,20241209,5.82,N,439090,100,16 억,,92626,N,N,3446,N,00,N
 20250311,151234,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18960,-70,5,-0.37,7355362375,387684,98.30,18510,19390,18350,24700,13330,19030,18972.57,0.57,0,-632,20463,19746,19383,18666,18303,19565,18485,16,5670,100,13320,10,1,16378260,3105,25.31,3.20,12,2.37,749.00,5925.00,30850,20240613,-38.54,13200,20241209,43.64,22200,-14.59,20250228,14450,31.21,20250102,30850,-38.54,20240613,13200,43.64,20241209,5.82,N,439090,100,16 억,,92626,N,N,4014,N,00,N
 20250311,141238,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18980,-50,5,-0.26,6677476380,351956,89.24,18510,19390,18350,24700,13330,19030,18972.47,0.57,0,-6284,20463,19746,19383,18666,18303,19565,18485,16,5670,100,13320,10,1,16378260,3109,25.34,3.20,12,2.15,749.00,5925.00,30850,20240613,-38.48,13200,20241209,43.79,22200,-14.50,20250228,14450,31.35,20250102,30850,-38.48,20240613,13200,43.79,20241209,5.82,N,439090,100,16 억,,92626,N,N,4014,N,00,N
diff --git a/439250/price/prices-20250301.csv b/439250/price/prices-20250301.csv
index 40e334be9d1e..98eeaf91b662 100644
--- a/439250/price/prices-20250301.csv
+++ b/439250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10520,-30,5,-0.28,732517870,69572,2344.86,10550,10560,10510,13710,7390,10550,10528.92,0.02,0,-6,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,368,42.25,1.10,12,1.99,249.00,9580.00,10600,20250224,-0.75,9860,20240228,6.69,10600,-0.75,20250224,10360,1.54,20250102,10600,-0.75,20250224,9900,6.26,20240312,0.00,N,439250,500,17 억,,568,N,N,0,N,00,N
+20250312,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10520,-30,5,-0.28,678895930,64475,2173.07,10550,10560,10510,13710,7390,10550,10529.60,0.02,0,-6,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,368,42.25,1.10,12,1.84,249.00,9580.00,10600,20250224,-0.75,9860,20240228,6.69,10600,-0.75,20250224,10360,1.54,20250102,10600,-0.75,20250224,9900,6.26,20240312,0.00,N,439250,500,17 억,,568,N,N,0,N,00,N
+20250312,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10520,-30,5,-0.28,316785405,30064,1013.28,10550,10560,10510,13710,7390,10550,10537.03,0.02,0,0,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,368,42.25,1.10,12,0.86,249.00,9580.00,10600,20250224,-0.75,9860,20240228,6.69,10600,-0.75,20250224,10360,1.54,20250102,10600,-0.75,20250224,9900,6.26,20240312,0.00,N,439250,500,17 억,,568,N,N,0,N,00,N
+20250312,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,10,2,0.09,118751095,11256,379.37,10550,10560,10550,13710,7390,10550,10550.03,0.02,0,0,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,370,42.41,1.10,12,0.32,249.00,9580.00,10600,20250224,-0.38,9860,20240228,7.10,10600,-0.38,20250224,10360,1.93,20250102,10600,-0.38,20250224,9900,6.67,20240312,0.00,N,439250,500,17 억,,568,N,N,0,N,00,N
+20250312,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,10,2,0.09,118751095,11256,379.37,10550,10560,10550,13710,7390,10550,10550.03,0.02,0,0,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,370,42.41,1.10,12,0.32,249.00,9580.00,10600,20250224,-0.38,9860,20240228,7.10,10600,-0.38,20250224,10360,1.93,20250102,10600,-0.38,20250224,9900,6.67,20240312,0.00,N,439250,500,17 억,,568,N,N,0,N,00,N
+20250312,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,118582285,11240,378.83,10550,10560,10550,13710,7390,10550,10550.03,0.02,0,0,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.32,249.00,9580.00,10600,20250224,-0.47,9860,20240228,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9900,6.57,20240312,0.00,N,439250,500,17 억,,568,N,N,0,N,00,N
+20250312,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,10,2,0.09,8418910,798,26.90,10550,10560,10550,13710,7390,10550,10550.01,0.02,0,0,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,370,42.41,1.10,12,0.02,249.00,9580.00,10600,20250224,-0.38,9860,20240228,7.10,10600,-0.38,20250224,10360,1.93,20250102,10600,-0.38,20250224,9900,6.67,20240312,0.00,N,439250,500,17 억,,568,N,N,0,N,00,N
+20250312,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,189900,18,0.61,10550,10550,10550,13710,7390,10550,10550.00,0.02,0,0,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.00,249.00,9580.00,10600,20250224,-0.47,9860,20240228,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9900,6.57,20240312,0.00,N,439250,500,17 억,,568,N,N,0,N,00,N
 20250311,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,31289740,2967,46.42,10540,10560,10540,13710,7390,10550,10545.92,0.02,0,-166,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.08,249.00,9580.00,10600,20250224,-0.47,9860,20240228,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9870,6.89,20240311,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
 20250311,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,-10,5,-0.09,22005740,2087,32.66,10540,10560,10540,13710,7390,10550,10544.20,0.02,0,-34,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,369,42.33,1.10,12,0.06,249.00,9580.00,10600,20250224,-0.57,9860,20240228,6.90,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9870,6.79,20240311,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
 20250311,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,-10,5,-0.09,11423580,1083,16.95,10540,10560,10540,13710,7390,10550,10548.09,0.02,0,-34,10570,10560,10550,10540,10530,10565,10545,18,3160,500,7800,10,1,3502000,369,42.33,1.10,12,0.03,249.00,9580.00,10600,20250224,-0.57,9860,20240228,6.90,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9870,6.79,20240311,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
diff --git a/439410/price/prices-20250301.csv b/439410/price/prices-20250301.csv
index 4bc1749d9344..02c8be85e6e0 100644
--- a/439410/price/prices-20250301.csv
+++ b/439410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,5876748,2780,139.07,2117,2120,2100,2760,1490,2125,2113.94,0.10,0,-2130,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.03,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,-0.24,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,8720,N,N,0,N,00,N
+20250312,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,5189868,2456,122.86,2117,2120,2100,2760,1490,2125,2113.14,0.10,0,-1985,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,186,35.85,1.10,12,0.03,59.00,1925.00,2125,20250220,-0.47,2030,20241224,4.19,2125,-0.47,20250220,2070,2.17,20250102,2125,-0.47,20250220,2030,4.19,20241224,0.00,N,439410,100,8 억,,8720,N,N,0,N,00,N
+20250312,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,3723753,1760,88.04,2117,2120,2115,2760,1490,2125,2115.77,0.10,0,-1704,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,186,35.85,1.10,12,0.02,59.00,1925.00,2125,20250220,-0.47,2030,20241224,4.19,2125,-0.47,20250220,2070,2.17,20250102,2125,-0.47,20250220,2030,4.19,20241224,0.00,N,439410,100,8 억,,8720,N,N,0,N,00,N
+20250312,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,2892558,1367,68.38,2117,2120,2115,2760,1490,2125,2115.99,0.10,0,-1311,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,186,35.85,1.10,12,0.02,59.00,1925.00,2125,20250220,-0.47,2030,20241224,4.19,2125,-0.47,20250220,2070,2.17,20250102,2125,-0.47,20250220,2030,4.19,20241224,0.00,N,439410,100,8 억,,8720,N,N,0,N,00,N
+20250312,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,2061363,974,48.72,2117,2120,2115,2760,1490,2125,2116.39,0.10,0,-918,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,186,35.85,1.10,12,0.01,59.00,1925.00,2125,20250220,-0.47,2030,20241224,4.19,2125,-0.47,20250220,2070,2.17,20250102,2125,-0.47,20250220,2030,4.19,20241224,0.00,N,439410,100,8 억,,8720,N,N,0,N,00,N
+20250312,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,-8,5,-0.38,1229998,581,29.06,2117,2120,2117,2760,1490,2125,2117.04,0.10,0,-525,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,186,35.88,1.10,12,0.01,59.00,1925.00,2125,20250220,-0.38,2030,20241224,4.29,2125,-0.38,20250220,2070,2.27,20250102,2125,-0.38,20250220,2030,4.29,20241224,0.00,N,439410,100,8 억,,8720,N,N,0,N,00,N
+20250312,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,285807,135,6.75,2117,2120,2117,2760,1490,2125,2117.09,0.10,0,-132,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.00,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,-0.24,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,8720,N,N,0,N,00,N
+20250312,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.10,0,0,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8720,N,N,0,N,00,N
 20250311,161233,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,4237115,1999,140.08,2120,2125,2115,2760,1490,2125,2119.62,0.11,0,-1238,2125,2125,2125,2125,2125,2125,2125,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.02,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
 20250311,151235,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,-10,5,-0.47,4226490,1994,139.73,2120,2125,2115,2760,1490,2125,2119.60,0.11,0,-1238,2125,2125,2125,2125,2125,2125,2125,9,635,100,1480,5,1,8800000,186,35.85,1.10,12,0.02,59.00,1925.00,2125,20250220,-0.47,2030,20241224,4.19,2125,0.00,20250220,2070,2.17,20250102,2125,-0.47,20250220,2030,4.19,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
 20250311,141239,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,3167355,1494,104.70,2120,2125,2120,2760,1490,2125,2120.05,0.11,0,-1238,2125,2125,2125,2125,2125,2125,2125,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.02,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
diff --git a/439580/price/prices-20250301.csv b/439580/price/prices-20250301.csv
index 38300c0368a4..fa64df2b65e3 100644
--- a/439580/price/prices-20250301.csv
+++ b/439580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161243,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11280,630,2,5.92,3025274200,273751,26.71,10650,11440,10590,13840,7460,10650,11050.95,2.89,0,93731,11870,11260,10650,10040,9430,11565,10345,11,3190,100,6600,10,1,11170221,1260,-44.76,2.65,12,2.45,-252.00,4264.00,29450,20241016,-61.70,9680,20240805,16.53,12890,-12.49,20250110,10040,12.35,20250310,29450,-61.70,20241016,9680,16.53,20240805,2.55,N,439580,100,11 억,,323195,N,N,1,N,00,N
+20250312,151246,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11140,490,2,4.60,2921316010,264491,25.80,10650,11440,10590,13840,7460,10650,11045.05,2.89,0,94376,11870,11260,10650,10040,9430,11565,10345,11,3190,100,6600,10,1,11170221,1244,-44.21,2.61,12,2.37,-252.00,4264.00,29450,20241016,-62.17,9680,20240805,15.08,12890,-13.58,20250110,10040,10.96,20250310,29450,-62.17,20241016,9680,15.08,20240805,2.55,N,439580,100,11 억,,323195,N,N,5,N,00,N
+20250312,141241,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11200,550,2,5.16,2710540900,245588,23.96,10650,11440,10590,13840,7460,10650,11036.94,2.89,0,87277,11870,11260,10650,10040,9430,11565,10345,11,3190,100,6600,10,1,11170221,1251,-44.44,2.63,12,2.20,-252.00,4264.00,29450,20241016,-61.97,9680,20240805,15.70,12890,-13.11,20250110,10040,11.55,20250310,29450,-61.97,20241016,9680,15.70,20240805,2.55,N,439580,100,11 억,,323195,N,N,5,N,00,N
+20250312,131242,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11180,530,2,4.98,2328616220,211574,20.64,10650,11440,10590,13840,7460,10650,11006.15,2.89,0,76810,11870,11260,10650,10040,9430,11565,10345,11,3190,100,6600,10,1,11170221,1249,-44.37,2.62,12,1.89,-252.00,4264.00,29450,20241016,-62.04,9680,20240805,15.50,12890,-13.27,20250110,10040,11.35,20250310,29450,-62.04,20241016,9680,15.50,20240805,2.55,N,439580,100,11 억,,323195,N,N,5,N,00,N
+20250312,121247,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11060,410,2,3.85,1357283145,125043,12.20,10650,11110,10590,13840,7460,10650,10854.53,2.89,0,45983,11870,11260,10650,10040,9430,11565,10345,11,3190,100,6600,10,1,11170221,1235,-43.89,2.59,12,1.12,-252.00,4264.00,29450,20241016,-62.44,9680,20240805,14.26,12890,-14.20,20250110,10040,10.16,20250310,29450,-62.44,20241016,9680,14.26,20240805,2.55,N,439580,100,11 억,,323195,N,N,5,N,00,N
+20250312,111237,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10830,180,2,1.69,893216185,82792,8.08,10650,10930,10590,13840,7460,10650,10788.68,2.89,0,29859,11870,11260,10650,10040,9430,11565,10345,11,3190,100,6600,10,1,11170221,1210,-42.98,2.54,12,0.74,-252.00,4264.00,29450,20241016,-63.23,9680,20240805,11.88,12890,-15.98,20250110,10040,7.87,20250310,29450,-63.23,20241016,9680,11.88,20240805,2.55,N,439580,100,11 억,,323195,N,N,5,N,00,N
+20250312,101239,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10860,210,2,1.97,639234640,59400,5.79,10650,10870,10590,13840,7460,10650,10761.53,2.89,0,20545,11870,11260,10650,10040,9430,11565,10345,11,3190,100,6600,10,1,11170221,1213,-43.10,2.55,12,0.53,-252.00,4264.00,29450,20241016,-63.12,9680,20240805,12.19,12890,-15.75,20250110,10040,8.17,20250310,29450,-63.12,20241016,9680,12.19,20240805,2.55,N,439580,100,11 억,,323195,N,N,5,N,00,N
+20250312,091247,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10740,90,2,0.85,213750010,20017,1.95,10650,10800,10590,13840,7460,10650,10678.42,2.89,0,5800,11870,11260,10650,10040,9430,11565,10345,11,3190,100,6600,10,1,11170221,1200,-42.62,2.52,12,0.18,-252.00,4264.00,29450,20241016,-63.53,9680,20240805,10.95,12890,-16.68,20250110,10040,6.97,20250310,29450,-63.53,20241016,9680,10.95,20240805,2.55,N,439580,100,11 억,,323195,N,N,5,N,00,N
 20250311,161233,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10650,270,2,2.60,10998925945,1020521,921.27,10050,11260,10040,13490,7270,10380,10777.78,4.18,0,-143287,11126,10752,10396,10022,9666,10940,10210,11,3110,100,6430,10,1,11170221,1190,-42.26,2.50,12,9.14,-252.00,4264.00,29450,20241016,-63.84,9680,20240805,10.02,12890,-17.38,20250110,10040,6.08,20250311,29450,-63.84,20241016,9680,10.02,20240805,2.58,N,439580,100,11 억,,467335,N,N,5,N,00,N
 20250311,151235,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10620,240,2,2.31,10798017875,1001610,904.20,10050,11260,10040,13490,7270,10380,10780.67,4.18,0,-146481,11126,10752,10396,10022,9666,10940,10210,11,3110,100,6430,10,1,11170221,1186,-42.14,2.49,12,8.97,-252.00,4264.00,29450,20241016,-63.94,9680,20240805,9.71,12890,-17.61,20250110,10040,5.78,20250311,29450,-63.94,20241016,9680,9.71,20240805,2.58,N,439580,100,11 억,,467335,N,N,0,N,00,N
 20250311,141239,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10640,260,2,2.50,10302544525,954870,862.01,10050,11260,10040,13490,7270,10380,10789.48,4.18,0,-148921,11126,10752,10396,10022,9666,10940,10210,11,3110,100,6430,10,1,11170221,1189,-42.22,2.50,12,8.55,-252.00,4264.00,29450,20241016,-63.87,9680,20240805,9.92,12890,-17.46,20250110,10040,5.98,20250311,29450,-63.87,20241016,9680,9.92,20240805,2.58,N,439580,100,11 억,,467335,N,N,0,N,00,N
diff --git a/439730/price/prices-20250301.csv b/439730/price/prices-20250301.csv
index e247f00b6df6..5a6001b9b21a 100644
--- a/439730/price/prices-20250301.csv
+++ b/439730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,42421255,20139,110.33,2110,2110,2102,2730,1470,2100,2106.42,0.03,0,-652,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.47,42.00,1992.00,2607,20240228,-19.26,2085,20241114,0.96,2110,0.00,20250304,2100,0.24,20250102,2600,-19.04,20240314,2100,0.24,20250228,0.00,N,439730,100,4 억,,1490,N,N,0,N,00,N
+20250312,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,42162700,20016,109.65,2110,2110,2105,2730,1470,2100,2106.45,0.03,0,-655,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.46,42.00,1992.00,2607,20240228,-19.26,2085,20241114,0.96,2110,0.00,20250304,2100,0.24,20250102,2600,-19.04,20240314,2100,0.24,20250228,0.00,N,439730,100,4 억,,1490,N,N,0,N,00,N
+20250312,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,41931150,19906,109.05,2110,2110,2105,2730,1470,2100,2106.46,0.03,0,-665,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.46,42.00,1992.00,2607,20240228,-19.26,2085,20241114,0.96,2110,0.00,20250304,2100,0.24,20250102,2600,-19.04,20240314,2100,0.24,20250228,0.00,N,439730,100,4 억,,1490,N,N,0,N,00,N
+20250312,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,17822585,8453,46.31,2110,2110,2105,2730,1470,2100,2108.43,0.03,0,-665,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.20,42.00,1992.00,2607,20240228,-19.26,2085,20241114,0.96,2110,0.00,20250304,2100,0.24,20250102,2600,-19.04,20240314,2100,0.24,20250228,0.00,N,439730,100,4 억,,1490,N,N,0,N,00,N
+20250312,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,16706935,7923,43.40,2110,2110,2105,2730,1470,2100,2108.66,0.03,0,-665,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.18,42.00,1992.00,2607,20240228,-19.26,2085,20241114,0.96,2110,0.00,20250304,2100,0.24,20250102,2600,-19.04,20240314,2100,0.24,20250228,0.00,N,439730,100,4 억,,1490,N,N,0,N,00,N
+20250312,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,16706935,7923,43.40,2110,2110,2105,2730,1470,2100,2108.66,0.03,0,-665,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.18,42.00,1992.00,2607,20240228,-19.26,2085,20241114,0.96,2110,0.00,20250304,2100,0.24,20250102,2600,-19.04,20240314,2100,0.24,20250228,0.00,N,439730,100,4 억,,1490,N,N,0,N,00,N
+20250312,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,15652325,7422,40.66,2110,2110,2105,2730,1470,2100,2108.91,0.03,0,-665,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,0.17,42.00,1992.00,2607,20240228,-19.06,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250102,2600,-18.85,20240314,2100,0.48,20250228,0.00,N,439730,100,4 억,,1490,N,N,0,N,00,N
+20250312,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2118440,1004,5.50,2110,2110,2110,2730,1470,2100,2110.00,0.03,0,-41,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,0.02,42.00,1992.00,2607,20240228,-19.06,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250102,2600,-18.85,20240314,2100,0.48,20250228,0.00,N,439730,100,4 억,,1490,N,N,0,N,00,N
 20250311,161233,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,-5,5,-0.24,38411225,18254,35.62,2100,2110,2100,2735,1475,2105,2104.26,0.04,0,-129,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,0.42,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,0.00,20250304,2100,0.00,20250311,2600,-19.23,20240314,2100,0.00,20250311,0.00,N,439730,100,4 억,,1619,N,N,0,N,00,N
 20250311,151235,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,-5,5,-0.24,38123525,18117,35.36,2100,2110,2100,2735,1475,2105,2104.30,0.04,0,-84,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,0.42,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,0.00,20250304,2100,0.00,20250311,2600,-19.23,20240314,2100,0.00,20250311,0.00,N,439730,100,4 억,,1619,N,N,0,N,00,N
 20250311,141239,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,-5,5,-0.24,25095640,11926,23.27,2100,2110,2100,2735,1475,2105,2104.28,0.04,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,0.28,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,0.00,20250304,2100,0.00,20250311,2600,-19.23,20240314,2100,0.00,20250311,0.00,N,439730,100,4 억,,1619,N,N,0,N,00,N
diff --git a/440110/price/prices-20250301.csv b/440110/price/prices-20250301.csv
index 1eaa6c54e718..01afa9a3ec7e 100644
--- a/440110/price/prices-20250301.csv
+++ b/440110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13890,280,2,2.06,1743927505,125993,61.10,13620,14000,13500,17690,9530,13610,13841.45,7.47,0,30852,14283,13946,13473,13136,12663,14115,13305,49,4080,100,9790,10,1,49408693,6863,-10.91,3.66,12,0.26,-1273.00,3792.00,24650,20240613,-43.65,11420,20240909,21.63,19270,-27.92,20250219,13000,6.85,20250311,24650,-43.65,20240613,11420,21.63,20240909,0.29,N,440110,100,49 억,,3691172,N,N,552,N,00,N
+20250312,151247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,380,2,2.79,1640298855,118549,57.49,13620,14000,13500,17690,9530,13610,13836.46,7.47,0,33318,14283,13946,13473,13136,12663,14115,13305,49,4080,100,9790,10,1,49408693,6912,-10.99,3.69,12,0.24,-1273.00,3792.00,24650,20240613,-43.25,11420,20240909,22.50,19270,-27.40,20250219,13000,7.62,20250311,24650,-43.25,20240613,11420,22.50,20240909,0.29,N,440110,100,49 억,,3691172,N,N,1052,N,00,N
+20250312,141241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13980,370,2,2.72,1384628160,100216,48.60,13620,13980,13500,17690,9530,13610,13816.44,7.47,0,31129,14283,13946,13473,13136,12663,14115,13305,49,4080,100,9790,10,1,49408693,6907,-10.98,3.69,12,0.20,-1273.00,3792.00,24650,20240613,-43.29,11420,20240909,22.42,19270,-27.45,20250219,13000,7.54,20250311,24650,-43.29,20240613,11420,22.42,20240909,0.29,N,440110,100,49 억,,3691172,N,N,1052,N,00,N
+20250312,131243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,290,2,2.13,1008795750,73157,35.48,13620,13940,13500,17690,9530,13610,13789.46,7.47,0,15566,14283,13946,13473,13136,12663,14115,13305,49,4080,100,9790,10,1,49408693,6868,-10.92,3.67,12,0.15,-1273.00,3792.00,24650,20240613,-43.61,11420,20240909,21.72,19270,-27.87,20250219,13000,6.92,20250311,24650,-43.61,20240613,11420,21.72,20240909,0.29,N,440110,100,49 억,,3691172,N,N,1052,N,00,N
+20250312,121247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13910,300,2,2.20,849464000,61688,29.91,13620,13940,13500,17690,9530,13610,13770.33,7.47,0,10706,14283,13946,13473,13136,12663,14115,13305,49,4080,100,9790,10,1,49408693,6873,-10.93,3.67,12,0.12,-1273.00,3792.00,24650,20240613,-43.57,11420,20240909,21.80,19270,-27.82,20250219,13000,7.00,20250311,24650,-43.57,20240613,11420,21.80,20240909,0.29,N,440110,100,49 억,,3691172,N,N,1052,N,00,N
+20250312,111237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13870,260,2,1.91,641801650,46727,22.66,13620,13880,13500,17690,9530,13610,13735.13,7.47,0,5736,14283,13946,13473,13136,12663,14115,13305,49,4080,100,9790,10,1,49408693,6853,-10.90,3.66,12,0.09,-1273.00,3792.00,24650,20240613,-43.73,11420,20240909,21.45,19270,-28.02,20250219,13000,6.69,20250311,24650,-43.73,20240613,11420,21.45,20240909,0.29,N,440110,100,49 억,,3691172,N,N,1052,N,00,N
+20250312,101240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,90,2,0.66,467587180,34078,16.53,13620,13860,13500,17690,9530,13610,13721.09,7.47,0,-1433,14283,13946,13473,13136,12663,14115,13305,49,4080,100,9790,10,1,49408693,6769,-10.76,3.61,12,0.07,-1273.00,3792.00,24650,20240613,-44.42,11420,20240909,19.96,19270,-28.91,20250219,13000,5.38,20250311,24650,-44.42,20240613,11420,19.96,20240909,0.29,N,440110,100,49 억,,3691172,N,N,1052,N,00,N
+20250312,091248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,40,2,0.29,82275180,6053,2.94,13620,13720,13500,17690,9530,13610,13592.46,7.47,0,-320,14283,13946,13473,13136,12663,14115,13305,49,4080,100,9790,10,1,49408693,6744,-10.72,3.60,12,0.01,-1273.00,3792.00,24650,20240613,-44.62,11420,20240909,19.53,19270,-29.16,20250219,13000,5.00,20250311,24650,-44.62,20240613,11420,19.53,20240909,0.29,N,440110,100,49 억,,3691172,N,N,1052,N,00,N
 20250311,161233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13610,10,2,0.07,2747748170,204310,39.09,13000,13810,13000,17680,9520,13600,13448.85,7.49,0,-12750,15220,14410,13990,13180,12760,14200,12970,49,4080,100,9790,10,1,49408693,6725,-10.69,3.59,12,0.41,-1273.00,3792.00,24650,20240613,-44.79,11420,20240909,19.18,19270,-29.37,20250219,13000,4.69,20250311,24650,-44.79,20240613,11420,19.18,20240909,0.26,N,440110,100,49 억,,3702656,N,N,1052,N,00,N
 20250311,151235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13460,-140,5,-1.03,2655215640,197483,37.78,13000,13810,13000,17680,9520,13600,13445.29,7.49,0,-9950,15220,14410,13990,13180,12760,14200,12970,49,4080,100,9790,10,1,49408693,6650,-10.57,3.55,12,0.40,-1273.00,3792.00,24650,20240613,-45.40,11420,20240909,17.86,19270,-30.15,20250219,13000,3.54,20250311,24650,-45.40,20240613,11420,17.86,20240909,0.26,N,440110,100,49 억,,3702656,N,N,66,N,00,N
 20250311,141240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13460,-140,5,-1.03,2329545490,173355,33.17,13000,13810,13000,17680,9520,13600,13438.01,7.49,0,-11595,15220,14410,13990,13180,12760,14200,12970,49,4080,100,9790,10,1,49408693,6650,-10.57,3.55,12,0.35,-1273.00,3792.00,24650,20240613,-45.40,11420,20240909,17.86,19270,-30.15,20250219,13000,3.54,20250311,24650,-45.40,20240613,11420,17.86,20240909,0.26,N,440110,100,49 억,,3702656,N,N,66,N,00,N
diff --git a/440290/price/prices-20250301.csv b/440290/price/prices-20250301.csv
index e1146bada998..654a1a54949d 100644
--- a/440290/price/prices-20250301.csv
+++ b/440290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1730,-1,5,-0.06,20505798,11844,27.50,1739,1740,1720,2250,1212,1731,1731.32,0.68,0,713,1779,1754,1734,1709,1689,1745,1700,136,519,500,1140,1,1,27107010,469,3.90,0.59,12,0.04,444.00,2922.00,3610,20240228,-52.08,1501,20241210,15.26,2000,-13.50,20250212,1544,12.05,20250124,3350,-48.36,20240314,1501,15.26,20241210,1.22,N,440290,500,135 억,,184361,N,N,0,N,00,N
+20250312,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1729,-2,5,-0.12,20076777,11596,26.93,1739,1740,1720,2250,1212,1731,1731.35,0.68,0,782,1779,1754,1734,1709,1689,1745,1700,136,519,500,1140,1,1,27107010,469,3.89,0.59,12,0.04,444.00,2922.00,3610,20240228,-52.11,1501,20241210,15.19,2000,-13.55,20250212,1544,11.98,20250124,3350,-48.39,20240314,1501,15.19,20241210,1.22,N,440290,500,135 억,,184361,N,N,0,N,00,N
+20250312,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1727,-4,5,-0.23,19214338,11097,25.77,1739,1740,1720,2250,1212,1731,1731.49,0.68,0,459,1779,1754,1734,1709,1689,1745,1700,136,519,500,1140,1,1,27107010,468,3.89,0.59,12,0.04,444.00,2922.00,3610,20240228,-52.16,1501,20241210,15.06,2000,-13.65,20250212,1544,11.85,20250124,3350,-48.45,20240314,1501,15.06,20241210,1.22,N,440290,500,135 억,,184361,N,N,0,N,00,N
+20250312,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1723,-8,5,-0.46,18439230,10648,24.73,1739,1740,1720,2250,1212,1731,1731.71,0.68,0,227,1779,1754,1734,1709,1689,1745,1700,136,519,500,1140,1,1,27107010,467,3.88,0.59,12,0.04,444.00,2922.00,3610,20240228,-52.27,1501,20241210,14.79,2000,-13.85,20250212,1544,11.59,20250124,3350,-48.57,20240314,1501,14.79,20241210,1.22,N,440290,500,135 억,,184361,N,N,0,N,00,N
+20250312,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1733,2,2,0.12,8404795,4843,11.25,1739,1740,1727,2250,1212,1731,1735.45,0.68,0,306,1779,1754,1734,1709,1689,1745,1700,136,519,500,1140,1,1,27107010,470,3.90,0.59,12,0.02,444.00,2922.00,3610,20240228,-51.99,1501,20241210,15.46,2000,-13.35,20250212,1544,12.24,20250124,3350,-48.27,20240314,1501,15.46,20241210,1.22,N,440290,500,135 억,,184361,N,N,0,N,00,N
+20250312,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1737,6,2,0.35,6916631,3985,9.25,1739,1740,1727,2250,1212,1731,1735.67,0.68,0,260,1779,1754,1734,1709,1689,1745,1700,136,519,500,1140,1,1,27107010,471,3.91,0.59,12,0.01,444.00,2922.00,3610,20240228,-51.88,1501,20241210,15.72,2000,-13.15,20250212,1544,12.50,20250124,3350,-48.15,20240314,1501,15.72,20241210,1.22,N,440290,500,135 억,,184361,N,N,0,N,00,N
+20250312,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1737,6,2,0.35,3973165,2291,5.32,1739,1740,1727,2250,1212,1731,1734.25,0.68,0,451,1779,1754,1734,1709,1689,1745,1700,136,519,500,1140,1,1,27107010,471,3.91,0.59,12,0.01,444.00,2922.00,3610,20240228,-51.88,1501,20241210,15.72,2000,-13.15,20250212,1544,12.50,20250124,3350,-48.15,20240314,1501,15.72,20241210,1.22,N,440290,500,135 억,,184361,N,N,0,N,00,N
+20250312,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1739,8,2,0.46,92192,53,0.12,1739,1740,1739,2250,1212,1731,1739.47,0.68,0,-7,1779,1754,1734,1709,1689,1745,1700,136,519,500,1140,1,1,27107010,471,3.92,0.60,12,0.00,444.00,2922.00,3610,20240228,-51.83,1501,20241210,15.86,2000,-13.05,20250212,1544,12.63,20250124,3350,-48.09,20240314,1501,15.86,20241210,1.22,N,440290,500,135 억,,184361,N,N,0,N,00,N
 20250311,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1731,-41,5,-2.31,74266009,42865,98.71,1746,1759,1714,2300,1241,1772,1732.56,0.67,0,1977,1801,1786,1773,1758,1745,1794,1766,136,528,500,1160,1,1,27107010,469,3.90,0.59,12,0.16,444.00,2922.00,3610,20240228,-52.05,1501,20241210,15.32,2000,-13.45,20250212,1544,12.11,20250124,3350,-48.33,20240314,1501,15.32,20241210,1.23,N,440290,500,135 억,,182384,N,N,0,N,00,N
 20250311,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1734,-38,5,-2.14,73348564,42335,97.49,1746,1759,1714,2300,1241,1772,1732.58,0.67,0,2179,1801,1786,1773,1758,1745,1794,1766,136,528,500,1160,1,1,27107010,470,3.91,0.59,12,0.16,444.00,2922.00,3610,20240228,-51.97,1501,20241210,15.52,2000,-13.30,20250212,1544,12.31,20250124,3350,-48.24,20240314,1501,15.52,20241210,1.23,N,440290,500,135 억,,182384,N,N,0,N,00,N
 20250311,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1726,-46,5,-2.60,68810579,39717,91.46,1746,1759,1714,2300,1241,1772,1732.52,0.67,0,2355,1801,1786,1773,1758,1745,1794,1766,136,528,500,1160,1,1,27107010,468,3.89,0.59,12,0.15,444.00,2922.00,3610,20240228,-52.19,1501,20241210,14.99,2000,-13.70,20250212,1544,11.79,20250124,3350,-48.48,20240314,1501,14.99,20241210,1.23,N,440290,500,135 억,,182384,N,N,0,N,00,N
diff --git a/440320/price/prices-20250301.csv b/440320/price/prices-20250301.csv
index 5d97454a4dce..924fccbeb96f 100644
--- a/440320/price/prices-20250301.csv
+++ b/440320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,320,2,4.22,1380944520,174040,71.38,7570,8160,7530,9850,5310,7580,7934.72,0.42,0,27173,8273,7926,7743,7396,7213,7835,7305,10,2270,100,5300,10,1,9805000,775,51.63,2.06,12,1.78,153.00,3828.00,9490,20250307,-16.75,3780,20240909,108.99,9490,-16.75,20250307,6070,30.15,20250102,9490,-16.75,20250307,3780,108.99,20240909,4.70,N,440320,100,9 억,,41475,N,N,0,N,00,N
+20250312,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,400,2,5.28,1315290425,165742,67.98,7570,8160,7530,9850,5310,7580,7935.77,0.42,0,26032,8273,7926,7743,7396,7213,7835,7305,10,2270,100,5300,10,1,9805000,782,52.16,2.08,12,1.69,153.00,3828.00,9490,20250307,-15.91,3780,20240909,111.11,9490,-15.91,20250307,6070,31.47,20250102,9490,-15.91,20250307,3780,111.11,20240909,4.70,N,440320,100,9 억,,41475,N,N,0,N,00,N
+20250312,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,470,2,6.20,1184719355,149331,61.25,7570,8160,7530,9850,5310,7580,7933.51,0.42,0,22832,8273,7926,7743,7396,7213,7835,7305,10,2270,100,5300,10,1,9805000,789,52.61,2.10,12,1.52,153.00,3828.00,9490,20250307,-15.17,3780,20240909,112.96,9490,-15.17,20250307,6070,32.62,20250102,9490,-15.17,20250307,3780,112.96,20240909,4.70,N,440320,100,9 억,,41475,N,N,0,N,00,N
+20250312,131243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,480,2,6.33,1117409345,140932,57.81,7570,8160,7530,9850,5310,7580,7928.71,0.42,0,21934,8273,7926,7743,7396,7213,7835,7305,10,2270,100,5300,10,1,9805000,790,52.68,2.11,12,1.44,153.00,3828.00,9490,20250307,-15.07,3780,20240909,113.23,9490,-15.07,20250307,6070,32.78,20250102,9490,-15.07,20250307,3780,113.23,20240909,4.70,N,440320,100,9 억,,41475,N,N,0,N,00,N
+20250312,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,550,2,7.26,1046617985,132144,54.20,7570,8160,7530,9850,5310,7580,7920.28,0.42,0,21807,8273,7926,7743,7396,7213,7835,7305,10,2270,100,5300,10,1,9805000,797,53.14,2.12,12,1.35,153.00,3828.00,9490,20250307,-14.33,3780,20240909,115.08,9490,-14.33,20250307,6070,33.94,20250102,9490,-14.33,20250307,3780,115.08,20240909,4.70,N,440320,100,9 억,,41475,N,N,0,N,00,N
+20250312,111238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,530,2,6.99,891660765,113005,46.35,7570,8140,7530,9850,5310,7580,7890.45,0.42,0,21586,8273,7926,7743,7396,7213,7835,7305,10,2270,100,5300,10,1,9805000,795,53.01,2.12,12,1.15,153.00,3828.00,9490,20250307,-14.54,3780,20240909,114.55,9490,-14.54,20250307,6070,33.61,20250102,9490,-14.54,20250307,3780,114.55,20240909,4.70,N,440320,100,9 억,,41475,N,N,0,N,00,N
+20250312,101240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,390,2,5.15,659972495,84135,34.51,7570,8070,7530,9850,5310,7580,7844.21,0.42,0,16645,8273,7926,7743,7396,7213,7835,7305,10,2270,100,5300,10,1,9805000,781,52.09,2.08,12,0.86,153.00,3828.00,9490,20250307,-16.02,3780,20240909,110.85,9490,-16.02,20250307,6070,31.30,20250102,9490,-16.02,20250307,3780,110.85,20240909,4.70,N,440320,100,9 억,,41475,N,N,0,N,00,N
+20250312,091248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,160,2,2.11,86068330,11320,4.64,7570,7740,7530,9850,5310,7580,7603.21,0.42,0,1485,8273,7926,7743,7396,7213,7835,7305,10,2270,100,5300,10,1,9805000,759,50.59,2.02,12,0.12,153.00,3828.00,9490,20250307,-18.44,3780,20240909,104.76,9490,-18.44,20250307,6070,27.51,20250102,9490,-18.44,20250307,3780,104.76,20240909,4.70,N,440320,100,9 억,,41475,N,N,0,N,00,N
 20250311,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,-580,5,-7.11,1879395720,241746,92.53,8060,8090,7560,10600,5720,8160,7775.20,0.29,0,13478,8773,8466,8223,7916,7673,8345,7795,10,2440,100,5710,10,1,9805000,743,49.54,1.98,12,2.47,153.00,3828.00,9490,20250307,-20.13,3780,20240909,100.53,9490,-20.13,20250307,6070,24.88,20250102,9490,-20.13,20250307,3780,100.53,20240909,4.30,N,440320,100,9 억,,28009,N,N,0,N,00,N
 20250311,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-550,5,-6.74,1806349320,232125,88.85,8060,8090,7560,10600,5720,8160,7781.80,0.29,0,13853,8773,8466,8223,7916,7673,8345,7795,10,2440,100,5710,10,1,9805000,746,49.74,1.99,12,2.37,153.00,3828.00,9490,20250307,-19.81,3780,20240909,101.32,9490,-19.81,20250307,6070,25.37,20250102,9490,-19.81,20250307,3780,101.32,20240909,4.30,N,440320,100,9 억,,28009,N,N,0,N,00,N
 20250311,141240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,-490,5,-6.00,1655606675,212310,81.27,8060,8090,7560,10600,5720,8160,7798.06,0.29,0,15094,8773,8466,8223,7916,7673,8345,7795,10,2440,100,5710,10,1,9805000,752,50.13,2.00,12,2.17,153.00,3828.00,9490,20250307,-19.18,3780,20240909,102.91,9490,-19.18,20250307,6070,26.36,20250102,9490,-19.18,20250307,3780,102.91,20240909,4.30,N,440320,100,9 억,,28009,N,N,0,N,00,N
diff --git a/440790/price/prices-20250301.csv b/440790/price/prices-20250301.csv
index 3ccadd629254..f9d8ed13d8f5 100644
--- a/440790/price/prices-20250301.csv
+++ b/440790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,10354865,4836,198.60,2150,2150,2135,2780,1500,2140,2141.20,0.03,0,31,2160,2150,2135,2125,2110,2155,2130,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.12,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1066,N,N,0,N,00,N
+20250312,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,10071760,4704,193.18,2150,2150,2135,2780,1500,2140,2141.11,0.03,0,38,2160,2150,2135,2125,2110,2155,2130,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.12,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1066,N,N,0,N,00,N
+20250312,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,7687785,3590,147.43,2150,2150,2135,2780,1500,2140,2141.44,0.03,0,38,2160,2150,2135,2125,2110,2155,2130,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.09,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1066,N,N,0,N,00,N
+20250312,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,7687785,3590,147.43,2150,2150,2135,2780,1500,2140,2141.44,0.03,0,38,2160,2150,2135,2125,2110,2155,2130,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.09,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1066,N,N,0,N,00,N
+20250312,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,5251740,2454,100.78,2150,2150,2135,2780,1500,2140,2140.07,0.03,0,38,2160,2150,2135,2125,2110,2155,2130,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.06,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1066,N,N,0,N,00,N
+20250312,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2670880,1248,51.25,2150,2150,2135,2780,1500,2140,2140.13,0.03,0,38,2160,2150,2135,2125,2110,2155,2130,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.03,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1066,N,N,0,N,00,N
+20250312,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,379190,177,7.27,2150,2150,2140,2780,1500,2140,2142.32,0.03,0,40,2160,2150,2135,2125,2110,2155,2130,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1066,N,N,0,N,00,N
+20250312,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,2150,1,0.04,2150,2150,2150,2780,1500,2140,2150.00,0.03,0,0,2160,2150,2135,2125,2110,2155,2130,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2235,-3.80,20250221,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1066,N,N,0,N,00,N
 20250311,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,5185745,2435,151.15,2120,2145,2120,2780,1500,2140,2129.67,0.03,0,-49,2153,2146,2138,2131,2123,2147,2132,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.06,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
 20250311,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,4205485,1976,122.66,2120,2145,2120,2780,1500,2140,2128.28,0.03,0,-49,2153,2146,2138,2131,2123,2147,2132,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.05,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
 20250311,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,2055495,969,60.15,2120,2145,2120,2780,1500,2140,2121.25,0.03,0,-49,2153,2146,2138,2131,2123,2147,2132,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.02,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
diff --git a/440820/price/prices-20250301.csv b/440820/price/prices-20250301.csv
index 5409dbffdcce..938def2c1997 100644
--- a/440820/price/prices-20250301.csv
+++ b/440820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,62224572,29554,485.61,2105,2115,2105,2740,1480,2110,2105.45,0.00,0,-1876,2116,2112,2106,2102,2096,2115,2105,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.38,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250312,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,61677197,29294,481.33,2105,2115,2105,2740,1480,2110,2105.45,0.00,0,-1731,2116,2112,2106,2102,2096,2115,2105,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.38,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250312,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,14985507,7113,116.87,2105,2115,2105,2740,1480,2110,2106.78,0.00,0,-1503,2116,2112,2106,2102,2096,2115,2105,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.09,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250312,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2107,-3,5,-0.14,12363766,5868,96.42,2105,2115,2105,2740,1480,2110,2106.98,0.00,0,-1158,2116,2112,2106,2102,2096,2115,2105,8,630,100,1470,5,1,7800000,164,35.71,1.12,12,0.08,59.00,1883.00,2190,20240701,-3.79,2020,20240805,4.31,2120,-0.61,20250220,2065,2.03,20250102,2190,-3.79,20240701,2020,4.31,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250312,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2107,-3,5,-0.14,9951251,4723,77.60,2105,2115,2105,2740,1480,2110,2106.98,0.00,0,-813,2116,2112,2106,2102,2096,2115,2105,8,630,100,1470,5,1,7800000,164,35.71,1.12,12,0.06,59.00,1883.00,2190,20240701,-3.79,2020,20240805,4.31,2120,-0.61,20250220,2065,2.03,20250102,2190,-3.79,20240701,2020,4.31,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250312,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2107,-3,5,-0.14,4700607,2231,36.66,2105,2115,2105,2740,1480,2110,2106.95,0.00,0,-469,2116,2112,2106,2102,2096,2115,2105,8,630,100,1470,5,1,7800000,164,35.71,1.12,12,0.03,59.00,1883.00,2190,20240701,-3.79,2020,20240805,4.31,2120,-0.61,20250220,2065,2.03,20250102,2190,-3.79,20240701,2020,4.31,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250312,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2107,-3,5,-0.14,2285982,1085,17.83,2105,2115,2105,2740,1480,2110,2106.90,0.00,0,-124,2116,2112,2106,2102,2096,2115,2105,8,630,100,1470,5,1,7800000,164,35.71,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.79,2020,20240805,4.31,2120,-0.61,20250220,2065,2.03,20250102,2190,-3.79,20240701,2020,4.31,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250312,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,229535,109,1.79,2105,2115,2105,2740,1480,2110,2105.83,0.00,0,-9,2116,2112,2106,2102,2096,2115,2105,8,630,100,1470,5,1,7800000,165,35.85,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
 20250311,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,12796690,6086,29.75,2100,2110,2100,2740,1480,2110,2102.64,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.08,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
 20250311,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,12349240,5873,28.71,2100,2110,2100,2740,1480,2110,2102.71,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.59,1.12,12,0.08,59.00,1883.00,2190,20240701,-4.11,2020,20240805,3.96,2120,-0.94,20250220,2065,1.69,20250102,2190,-4.11,20240701,2020,3.96,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
 20250311,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,8585046,4081,19.95,2100,2110,2100,2740,1480,2110,2103.66,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.05,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
diff --git a/441270/price/prices-20250301.csv b/441270/price/prices-20250301.csv
index a645dcbc7b5b..46644ce29f7e 100644
--- a/441270/price/prices-20250301.csv
+++ b/441270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161245,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5290,130,2,2.52,620961750,118869,77.46,5170,5350,5120,6700,3620,5160,5223.92,1.94,0,18145,5313,5236,5163,5086,5013,5275,5125,185,1540,500,3710,10,1,36987901,1957,18.30,1.30,12,0.32,289.00,4080.00,11740,20240522,-54.94,3795,20241209,39.39,6450,-17.98,20250212,4800,10.21,20250203,11740,-54.94,20240522,3795,39.39,20241209,4.96,N,441270,500,184 억,,717589,N,N,0,N,00,N
+20250312,151248,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5320,160,2,3.10,602534620,115389,75.19,5170,5350,5120,6700,3620,5160,5221.77,1.94,0,18675,5313,5236,5163,5086,5013,5275,5125,185,1540,500,3710,10,1,36987901,1968,18.41,1.30,12,0.31,289.00,4080.00,11740,20240522,-54.68,3795,20241209,40.18,6450,-17.52,20250212,4800,10.83,20250203,11740,-54.68,20240522,3795,40.18,20241209,4.96,N,441270,500,184 억,,717589,N,N,0,N,00,N
+20250312,141243,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5320,160,2,3.10,542712100,104085,67.83,5170,5350,5120,6700,3620,5160,5214.12,1.94,0,18275,5313,5236,5163,5086,5013,5275,5125,185,1540,500,3710,10,1,36987901,1968,18.41,1.30,12,0.28,289.00,4080.00,11740,20240522,-54.68,3795,20241209,40.18,6450,-17.52,20250212,4800,10.83,20250203,11740,-54.68,20240522,3795,40.18,20241209,4.96,N,441270,500,184 억,,717589,N,N,0,N,00,N
+20250312,131244,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5300,140,2,2.71,468061480,90036,58.67,5170,5300,5120,6700,3620,5160,5198.60,1.94,0,20286,5313,5236,5163,5086,5013,5275,5125,185,1540,500,3710,10,1,36987901,1960,18.34,1.30,12,0.24,289.00,4080.00,11740,20240522,-54.86,3795,20241209,39.66,6450,-17.83,20250212,4800,10.42,20250203,11740,-54.86,20240522,3795,39.66,20241209,4.96,N,441270,500,184 억,,717589,N,N,0,N,00,N
+20250312,121248,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5210,50,2,0.97,402049820,77467,50.48,5170,5270,5120,6700,3620,5160,5189.95,1.94,0,18155,5313,5236,5163,5086,5013,5275,5125,185,1540,500,3710,10,1,36987901,1927,18.03,1.28,12,0.21,289.00,4080.00,11740,20240522,-55.62,3795,20241209,37.29,6450,-19.22,20250212,4800,8.54,20250203,11740,-55.62,20240522,3795,37.29,20241209,4.96,N,441270,500,184 억,,717589,N,N,0,N,00,N
+20250312,111239,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5170,10,2,0.19,314372540,60480,39.41,5170,5270,5120,6700,3620,5160,5197.96,1.94,0,12878,5313,5236,5163,5086,5013,5275,5125,185,1540,500,3710,10,1,36987901,1912,17.89,1.27,12,0.16,289.00,4080.00,11740,20240522,-55.96,3795,20241209,36.23,6450,-19.84,20250212,4800,7.71,20250203,11740,-55.96,20240522,3795,36.23,20241209,4.96,N,441270,500,184 억,,717589,N,N,0,N,00,N
+20250312,101241,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5260,100,2,1.94,128962250,24815,16.17,5170,5270,5120,6700,3620,5160,5196.95,1.94,0,8546,5313,5236,5163,5086,5013,5275,5125,185,1540,500,3710,10,1,36987901,1946,18.20,1.29,12,0.07,289.00,4080.00,11740,20240522,-55.20,3795,20241209,38.60,6450,-18.45,20250212,4800,9.58,20250203,11740,-55.20,20240522,3795,38.60,20241209,4.96,N,441270,500,184 억,,717589,N,N,0,N,00,N
+20250312,091249,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5260,100,2,1.94,22818780,4362,2.84,5170,5270,5170,6700,3620,5160,5231.27,1.94,0,1170,5313,5236,5163,5086,5013,5275,5125,185,1540,500,3710,10,1,36987901,1946,18.20,1.29,12,0.01,289.00,4080.00,11740,20240522,-55.20,3795,20241209,38.60,6450,-18.45,20250212,4800,9.58,20250203,11740,-55.20,20240522,3795,38.60,20241209,4.96,N,441270,500,184 억,,717589,N,N,0,N,00,N
 20250311,161235,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5160,-170,5,-3.19,788158005,153156,115.40,5100,5240,5090,6920,3740,5330,5146.09,1.76,0,30750,5523,5426,5373,5276,5223,5400,5250,185,1590,500,3830,10,1,36987901,1909,17.85,1.26,12,0.41,289.00,4080.00,11740,20240522,-56.05,3795,20241209,35.97,6450,-20.00,20250212,4800,7.50,20250203,11740,-56.05,20240522,3795,35.97,20241209,4.83,N,441270,500,184 억,,651870,N,N,0,N,00,N
 20250311,151237,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5190,-140,5,-2.63,762965045,148277,111.72,5100,5240,5090,6920,3740,5330,5145.54,1.76,0,30617,5523,5426,5373,5276,5223,5400,5250,185,1590,500,3830,10,1,36987901,1920,17.96,1.27,12,0.40,289.00,4080.00,11740,20240522,-55.79,3795,20241209,36.76,6450,-19.53,20250212,4800,8.12,20250203,11740,-55.79,20240522,3795,36.76,20241209,4.83,N,441270,500,184 억,,651870,N,N,0,N,00,N
 20250311,141241,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5190,-140,5,-2.63,694298345,135011,101.73,5100,5240,5090,6920,3740,5330,5142.53,1.76,0,29189,5523,5426,5373,5276,5223,5400,5250,185,1590,500,3830,10,1,36987901,1920,17.96,1.27,12,0.37,289.00,4080.00,11740,20240522,-55.79,3795,20241209,36.76,6450,-19.53,20250212,4800,8.12,20250203,11740,-55.79,20240522,3795,36.76,20241209,4.83,N,441270,500,184 억,,651870,N,N,0,N,00,N
diff --git a/442130/price/prices-20250301.csv b/442130/price/prices-20250301.csv
index c226e4385fa7..9631dd4d7a88 100644
--- a/442130/price/prices-20250301.csv
+++ b/442130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3906295,1849,2.36,2120,2120,2110,2755,1485,2120,2112.65,0.09,0,-1,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.05,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3234,N,N,0,N,00,N
+20250312,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2592825,1228,1.57,2120,2120,2110,2755,1485,2120,2111.42,0.09,0,-1,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.04,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3234,N,N,0,N,00,N
+20250312,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1922290,911,1.16,2120,2120,2110,2755,1485,2120,2110.09,0.09,0,0,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.03,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3234,N,N,0,N,00,N
+20250312,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1922290,911,1.16,2120,2120,2110,2755,1485,2120,2110.09,0.09,0,0,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.03,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3234,N,N,0,N,00,N
+20250312,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1920170,910,1.16,2120,2120,2110,2755,1485,2120,2110.08,0.09,0,0,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.03,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3234,N,N,0,N,00,N
+20250312,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1920170,910,1.16,2120,2120,2110,2755,1485,2120,2110.08,0.09,0,0,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.03,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3234,N,N,0,N,00,N
+20250312,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1920170,910,1.16,2120,2120,2110,2755,1485,2120,2110.08,0.09,0,0,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.03,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3234,N,N,0,N,00,N
+20250312,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.00,2120,2120,2120,2755,1485,2120,2120.00,0.09,0,0,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.00,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3234,N,N,0,N,00,N
 20250311,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,165247890,78350,1207.06,2120,2120,2100,2760,1490,2125,2109.10,0.10,0,-73,2135,2130,2120,2115,2105,2132,2117,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,2.26,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3307,N,N,0,N,00,N
 20250311,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,165226690,78340,1206.90,2120,2120,2100,2760,1490,2125,2109.10,0.10,0,-73,2135,2130,2120,2115,2105,2132,2117,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,2.26,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3307,N,N,0,N,00,N
 20250311,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,165076170,78269,1205.81,2120,2120,2100,2760,1490,2125,2109.09,0.10,0,-73,2135,2130,2120,2115,2105,2132,2117,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,2.26,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,3307,N,N,0,N,00,N
diff --git a/442310/price/prices-20250301.csv b/442310/price/prices-20250301.csv
index ed60e161dee1..fdeddfc8fd68 100644
--- a/442310/price/prices-20250301.csv
+++ b/442310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,8252200,3890,49.28,2135,2135,2120,2760,1490,2125,2121.39,0.16,0,-1627,2135,2130,2125,2120,2115,2132,2122,7,635,100,1570,5,1,6710000,143,38.73,1.13,12,0.06,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10732,N,N,0,N,00,N
+20250312,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,8184255,3858,48.88,2135,2135,2120,2760,1490,2125,2121.37,0.16,0,-1602,2135,2130,2125,2120,2115,2132,2122,7,635,100,1570,5,1,6710000,142,38.55,1.13,12,0.06,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,10732,N,N,0,N,00,N
+20250312,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,7514100,3542,44.88,2135,2135,2120,2760,1490,2125,2121.43,0.16,0,-1299,2135,2130,2125,2120,2115,2132,2122,7,635,100,1570,5,1,6710000,142,38.55,1.13,12,0.05,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,10732,N,N,0,N,00,N
+20250312,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,6637370,3129,39.64,2135,2135,2120,2760,1490,2125,2121.24,0.16,0,-1003,2135,2130,2125,2120,2115,2132,2122,7,635,100,1570,5,1,6710000,142,38.55,1.13,12,0.05,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,10732,N,N,0,N,00,N
+20250312,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,6005590,2831,35.87,2135,2135,2120,2760,1490,2125,2121.37,0.16,0,-707,2135,2130,2125,2120,2115,2132,2122,7,635,100,1570,5,1,6710000,142,38.55,1.13,12,0.04,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,10732,N,N,0,N,00,N
+20250312,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,4894610,2307,29.23,2135,2135,2120,2760,1490,2125,2121.63,0.16,0,-390,2135,2130,2125,2120,2115,2132,2122,7,635,100,1570,5,1,6710000,142,38.55,1.13,12,0.03,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,10732,N,N,0,N,00,N
+20250312,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,820990,386,4.89,2135,2135,2125,2760,1490,2125,2126.92,0.16,0,-99,2135,2130,2125,2120,2115,2132,2122,7,635,100,1570,5,1,6710000,143,38.73,1.13,12,0.01,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10732,N,N,0,N,00,N
+20250312,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,2135,1,0.01,2135,2135,2135,2760,1490,2125,2135.00,0.16,0,0,2135,2130,2125,2120,2115,2132,2122,7,635,100,1570,5,1,6710000,143,38.82,1.13,12,0.00,55.00,1884.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,N,442310,100,6 억,,10732,N,N,0,N,00,N
 20250311,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,16746800,7893,109.44,2120,2130,2120,2765,1495,2130,2121.73,0.16,0,13,2143,2136,2128,2121,2113,2140,2125,7,635,100,1570,5,1,6710000,143,38.64,1.13,12,0.12,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10719,N,N,0,N,00,N
 20250311,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,16736175,7888,109.37,2120,2130,2120,2765,1495,2130,2121.73,0.16,0,13,2143,2136,2128,2121,2113,2140,2125,7,635,100,1570,5,1,6710000,143,38.64,1.13,12,0.12,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10719,N,N,0,N,00,N
 20250311,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,16736175,7888,109.37,2120,2130,2120,2765,1495,2130,2121.73,0.16,0,13,2143,2136,2128,2121,2113,2140,2125,7,635,100,1570,5,1,6710000,143,38.64,1.13,12,0.12,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10719,N,N,0,N,00,N
diff --git a/442770/price/prices-20250301.csv b/442770/price/prices-20250301.csv
index 3fbed70ea55a..4a8b07bd2741 100644
--- a/442770/price/prices-20250301.csv
+++ b/442770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,1973785,917,35.63,2165,2170,2150,2820,1520,2170,2152.44,0.01,0,-721,2193,2181,2163,2151,2133,2172,2142,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,449,N,N,0,N,00,N
+20250312,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,1936950,900,34.97,2165,2170,2150,2820,1520,2170,2152.17,0.01,0,-710,2193,2181,2163,2151,2133,2172,2142,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,449,N,N,0,N,00,N
+20250312,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,1578540,734,28.52,2165,2170,2150,2820,1520,2170,2150.60,0.01,0,-600,2193,2181,2163,2151,2133,2172,2142,4,650,100,1560,5,1,4210000,91,38.39,1.06,12,0.02,56.00,2030.00,2620,20240503,-17.94,2065,20241226,4.12,2215,-2.93,20250102,2085,3.12,20250114,2620,-17.94,20240503,2065,4.12,20241226,0.00,N,442770,100,4 억,,449,N,N,0,N,00,N
+20250312,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,1283990,597,23.19,2165,2170,2150,2820,1520,2170,2150.74,0.01,0,-463,2193,2181,2163,2151,2133,2172,2142,4,650,100,1560,5,1,4210000,91,38.39,1.06,12,0.01,56.00,2030.00,2620,20240503,-17.94,2065,20241226,4.12,2215,-2.93,20250102,2085,3.12,20250114,2620,-17.94,20240503,2065,4.12,20241226,0.00,N,442770,100,4 억,,449,N,N,0,N,00,N
+20250312,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,987250,459,17.83,2165,2170,2150,2820,1520,2170,2150.87,0.01,0,-327,2193,2181,2163,2151,2133,2172,2142,4,650,100,1560,5,1,4210000,91,38.39,1.06,12,0.01,56.00,2030.00,2620,20240503,-17.94,2065,20241226,4.12,2215,-2.93,20250102,2085,3.12,20250114,2620,-17.94,20240503,2065,4.12,20241226,0.00,N,442770,100,4 억,,449,N,N,0,N,00,N
+20250312,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,692700,322,12.51,2165,2170,2150,2820,1520,2170,2151.24,0.01,0,-190,2193,2181,2163,2151,2133,2172,2142,4,650,100,1560,5,1,4210000,91,38.39,1.06,12,0.01,56.00,2030.00,2620,20240503,-17.94,2065,20241226,4.12,2215,-2.93,20250102,2085,3.12,20250114,2620,-17.94,20240503,2065,4.12,20241226,0.00,N,442770,100,4 억,,449,N,N,0,N,00,N
+20250312,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,129315,60,2.33,2165,2170,2150,2820,1520,2170,2155.25,0.01,0,-52,2193,2181,2163,2151,2133,2172,2142,4,650,100,1560,5,1,4210000,91,38.57,1.06,12,0.00,56.00,2030.00,2620,20240503,-17.56,2065,20241226,4.60,2215,-2.48,20250102,2085,3.60,20250114,2620,-17.56,20240503,2065,4.60,20241226,0.00,N,442770,100,4 억,,449,N,N,0,N,00,N
+20250312,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,0.01,0,0,2193,2181,2163,2151,2133,2172,2142,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.00,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,449,N,N,0,N,00,N
 20250311,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,5581425,2574,44.80,2175,2175,2145,2820,1520,2170,2168.39,0.01,0,72,2200,2185,2155,2140,2110,2192,2147,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.06,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,377,N,N,0,N,00,N
 20250311,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,5570575,2569,44.72,2175,2175,2145,2820,1520,2170,2168.38,0.01,0,72,2200,2185,2155,2140,2110,2192,2147,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.06,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,377,N,N,0,N,00,N
 20250311,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,5529430,2550,44.39,2175,2175,2145,2820,1520,2170,2168.40,0.01,0,79,2200,2185,2155,2140,2110,2192,2147,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.06,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,377,N,N,0,N,00,N
diff --git a/442900/price/prices-20250301.csv b/442900/price/prices-20250301.csv
index f1f5f685dd6b..68150cdb88b3 100644
--- a/442900/price/prices-20250301.csv
+++ b/442900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-10,5,-0.10,120612000,11790,116.79,10230,10250,10230,13310,7170,10240,10230.03,3.96,0,-155,10280,10260,10240,10220,10200,10270,10230,38,3070,500,7570,10,1,7680000,786,54.71,1.04,12,0.15,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9550,7.12,20240312,0.00,N,442900,500,38 억,,303892,N,N,0,N,00,N
+20250312,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-10,5,-0.10,28705680,2806,27.80,10230,10250,10230,13310,7170,10240,10230.11,3.96,0,-155,10280,10260,10240,10220,10200,10270,10230,38,3070,500,7570,10,1,7680000,786,54.71,1.04,12,0.04,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9550,7.12,20240312,0.00,N,442900,500,38 억,,303892,N,N,0,N,00,N
+20250312,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-10,5,-0.10,13309530,1301,12.89,10230,10250,10230,13310,7170,10240,10230.23,3.96,0,-155,10280,10260,10240,10220,10200,10270,10230,38,3070,500,7570,10,1,7680000,786,54.71,1.04,12,0.02,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9550,7.12,20240312,0.00,N,442900,500,38 억,,303892,N,N,0,N,00,N
+20250312,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-10,5,-0.10,8194530,801,7.93,10230,10250,10230,13310,7170,10240,10230.37,3.96,0,-155,10280,10260,10240,10220,10200,10270,10230,38,3070,500,7570,10,1,7680000,786,54.71,1.04,12,0.01,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9550,7.12,20240312,0.00,N,442900,500,38 억,,303892,N,N,0,N,00,N
+20250312,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-10,5,-0.10,2056530,201,1.99,10230,10250,10230,13310,7170,10240,10231.49,3.96,0,-155,10280,10260,10240,10220,10200,10270,10230,38,3070,500,7570,10,1,7680000,786,54.71,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9550,7.12,20240312,0.00,N,442900,500,38 억,,303892,N,N,0,N,00,N
+20250312,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10250,10,2,0.10,204900,20,0.20,10230,10250,10230,13310,7170,10240,10245.00,3.96,0,-5,10280,10260,10240,10220,10200,10270,10230,38,3070,500,7570,10,1,7680000,787,54.81,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.39,9490,20240311,8.01,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9550,7.33,20240312,0.00,N,442900,500,38 억,,303892,N,N,0,N,00,N
+20250312,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10250,10,2,0.10,61400,6,0.06,10230,10250,10230,13310,7170,10240,10233.33,3.96,0,-5,10280,10260,10240,10220,10200,10270,10230,38,3070,500,7570,10,1,7680000,787,54.81,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.39,9490,20240311,8.01,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9550,7.33,20240312,0.00,N,442900,500,38 억,,303892,N,N,0,N,00,N
+20250312,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-10,5,-0.10,51150,5,0.05,10230,10230,10230,13310,7170,10240,10230.00,3.96,0,-5,10280,10260,10240,10220,10200,10270,10230,38,3070,500,7570,10,1,7680000,786,54.71,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9550,7.12,20240312,0.00,N,442900,500,38 억,,303892,N,N,0,N,00,N
 20250311,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10240,-10,5,-0.10,103389325,10095,381.09,10220,10260,10220,13320,7180,10250,10241.64,3.95,0,145,10303,10276,10243,10216,10183,10290,10230,38,3070,500,7580,10,1,7680000,786,54.76,1.04,12,0.13,187.00,9883.00,10290,20250225,-0.49,9490,20240311,7.90,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9490,7.90,20240311,0.00,N,442900,500,38 억,,303742,N,N,0,N,00,N
 20250311,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10240,-10,5,-0.10,103338125,10090,380.90,10220,10260,10220,13320,7180,10250,10241.64,3.95,0,145,10303,10276,10243,10216,10183,10290,10230,38,3070,500,7580,10,1,7680000,786,54.76,1.04,12,0.13,187.00,9883.00,10290,20250225,-0.49,9490,20240311,7.90,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9490,7.90,20240311,0.00,N,442900,500,38 억,,303742,N,N,0,N,00,N
 20250311,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10240,-10,5,-0.10,92063885,8989,339.34,10220,10260,10220,13320,7180,10250,10241.84,3.95,0,145,10303,10276,10243,10216,10183,10290,10230,38,3070,500,7580,10,1,7680000,786,54.76,1.04,12,0.12,187.00,9883.00,10290,20250225,-0.49,9490,20240311,7.90,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9490,7.90,20240311,0.00,N,442900,500,38 억,,303742,N,N,0,N,00,N
diff --git a/443060/price/prices-20250301.csv b/443060/price/prices-20250301.csv
index 4da8b431217a..058ef6af96af 100644
--- a/443060/price/prices-20250301.csv
+++ b/443060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161246,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,139800,1500,2,1.08,24825014850,174449,114.83,139000,145200,138500,179700,96900,138300,142309.20,4.28,0,-2805,145300,141800,139800,136300,134300,140800,135300,224,41400,500,96810,100,1,44829210,62671,37.00,23.30,12,0.39,3778.00,5999.00,207500,20240514,-32.63,99500,20240909,40.50,199600,-29.96,20250122,126200,10.78,20250228,207500,-32.63,20240514,99500,40.50,20240909,0.31,N,443060,500,224 억,,1918301,N,N,423,N,00,N
+20250312,151250,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,140100,1800,2,1.30,23964661450,168303,110.78,139000,145200,138500,179700,96900,138300,142391.81,4.28,0,606,145300,141800,139800,136300,134300,140800,135300,224,41400,500,96810,100,1,44829210,62806,37.08,23.35,12,0.38,3778.00,5999.00,207500,20240514,-32.48,99500,20240909,40.80,199600,-29.81,20250122,126200,11.01,20250228,207500,-32.48,20240514,99500,40.80,20240909,0.31,N,443060,500,224 억,,1918301,N,N,197,N,00,N
+20250312,141244,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,140900,2600,2,1.88,19883228100,139070,91.54,139000,145200,138500,179700,96900,138300,142975.33,4.28,0,8210,145300,141800,139800,136300,134300,140800,135300,224,41400,500,96810,100,1,44829210,63164,37.29,23.49,12,0.31,3778.00,5999.00,207500,20240514,-32.10,99500,20240909,41.61,199600,-29.41,20250122,126200,11.65,20250228,207500,-32.10,20240514,99500,41.61,20240909,0.31,N,443060,500,224 억,,1918301,N,N,197,N,00,N
+20250312,131246,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,142800,4500,2,3.25,17162511800,119872,78.90,139000,145200,138500,179700,96900,138300,143176.70,4.28,0,11402,145300,141800,139800,136300,134300,140800,135300,224,41400,500,96810,100,1,44829210,64016,37.80,23.80,12,0.27,3778.00,5999.00,207500,20240514,-31.18,99500,20240909,43.52,199600,-28.46,20250122,126200,13.15,20250228,207500,-31.18,20240514,99500,43.52,20240909,0.31,N,443060,500,224 억,,1918301,N,N,197,N,00,N
+20250312,121250,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,144700,6400,2,4.63,14154384950,99022,65.18,139000,145000,138500,179700,96900,138300,142945.34,4.28,0,10597,145300,141800,139800,136300,134300,140800,135300,224,41400,500,96810,100,1,44829210,64868,38.30,24.12,12,0.22,3778.00,5999.00,207500,20240514,-30.27,99500,20240909,45.43,199600,-27.51,20250122,126200,14.66,20250228,207500,-30.27,20240514,99500,45.43,20240909,0.31,N,443060,500,224 억,,1918301,N,N,197,N,00,N
+20250312,111240,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,144300,6000,2,4.34,11652217250,81719,53.79,139000,144900,138500,179700,96900,138300,142592.78,4.28,0,9467,145300,141800,139800,136300,134300,140800,135300,224,41400,500,96810,100,1,44829210,64689,38.19,24.05,12,0.18,3778.00,5999.00,207500,20240514,-30.46,99500,20240909,45.03,199600,-27.71,20250122,126200,14.34,20250228,207500,-30.46,20240514,99500,45.03,20240909,0.31,N,443060,500,224 억,,1918301,N,N,197,N,00,N
+20250312,101243,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,143500,5200,2,3.76,9345455600,65693,43.24,139000,144900,138500,179700,96900,138300,142264.06,4.28,0,9360,145300,141800,139800,136300,134300,140800,135300,224,41400,500,96810,100,1,44829210,64330,37.98,23.92,12,0.15,3778.00,5999.00,207500,20240514,-30.84,99500,20240909,44.22,199600,-28.11,20250122,126200,13.71,20250228,207500,-30.84,20240514,99500,44.22,20240909,0.31,N,443060,500,224 억,,1918301,N,N,197,N,00,N
+20250312,091251,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,140900,2600,2,1.88,2490278250,17841,11.74,139000,141000,138500,179700,96900,138300,139587.17,4.28,0,1393,145300,141800,139800,136300,134300,140800,135300,224,41400,500,96810,100,1,44829210,63164,37.29,23.49,12,0.04,3778.00,5999.00,207500,20240514,-32.10,99500,20240909,41.61,199600,-29.41,20250122,126200,11.65,20250228,207500,-32.10,20240514,99500,41.61,20240909,0.31,N,443060,500,224 억,,1918301,N,N,197,N,00,N
 20250311,161236,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,138300,-6700,5,-4.62,20989432400,150637,77.31,139600,143300,137800,188500,101500,145000,139339.71,4.31,0,6817,153466,149232,143866,139632,134266,151350,141750,224,43500,500,101500,100,1,44829210,61999,36.61,23.05,12,0.34,3778.00,5999.00,207500,20240514,-33.35,99500,20240909,38.99,199600,-30.71,20250122,126200,9.59,20250228,207500,-33.35,20240514,99500,38.99,20240909,0.35,N,443060,500,224 억,,1932654,N,N,197,N,00,N
 20250311,151238,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,138400,-6600,5,-4.55,19695937500,141293,72.51,139600,143300,137800,188500,101500,145000,139397.04,4.31,0,8440,153466,149232,143866,139632,134266,151350,141750,224,43500,500,101500,100,1,44829210,62044,36.63,23.07,12,0.32,3778.00,5999.00,207500,20240514,-33.30,99500,20240909,39.10,199600,-30.66,20250122,126200,9.67,20250228,207500,-33.30,20240514,99500,39.10,20240909,0.35,N,443060,500,224 억,,1932654,N,N,875,N,00,N
 20250311,141243,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,138400,-6600,5,-4.55,16816476700,120429,61.80,139600,143300,137900,188500,101500,145000,139637.21,4.31,0,10009,153466,149232,143866,139632,134266,151350,141750,224,43500,500,101500,100,1,44829210,62044,36.63,23.07,12,0.27,3778.00,5999.00,207500,20240514,-33.30,99500,20240909,39.10,199600,-30.66,20250122,126200,9.67,20250228,207500,-33.30,20240514,99500,39.10,20240909,0.35,N,443060,500,224 억,,1932654,N,N,875,N,00,N
diff --git a/443250/price/prices-20250301.csv b/443250/price/prices-20250301.csv
index e457ef0236aa..e8c88f6cb4b7 100644
--- a/443250/price/prices-20250301.csv
+++ b/443250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13610,-30,5,-0.22,582456425,43038,82.43,13640,13800,13390,17730,9550,13640,13533.52,0.78,0,-1751,14066,13852,13486,13272,12906,13960,13380,58,4090,500,8450,10,1,11115260,1513,31.22,2.76,12,0.39,436.00,4931.00,16200,20250210,-15.99,7000,20240805,94.43,16200,-15.99,20250210,11100,22.61,20250121,16200,-15.99,20250210,7000,94.43,20240805,2.48,N,443250,500,58 억,,87039,N,N,16,N,00,N
+20250312,151250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13540,-100,5,-0.73,493231415,36476,69.86,13640,13800,13390,17730,9550,13640,13522.08,0.78,0,-2222,14066,13852,13486,13272,12906,13960,13380,58,4090,500,8450,10,1,11115260,1505,31.06,2.75,12,0.33,436.00,4931.00,16200,20250210,-16.42,7000,20240805,93.43,16200,-16.42,20250210,11100,21.98,20250121,16200,-16.42,20250210,7000,93.43,20240805,2.48,N,443250,500,58 억,,87039,N,N,16,N,00,N
+20250312,141244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13580,-60,5,-0.44,432225280,31976,61.24,13640,13800,13390,17730,9550,13640,13517.18,0.78,0,-712,14066,13852,13486,13272,12906,13960,13380,58,4090,500,8450,10,1,11115260,1509,31.15,2.75,12,0.29,436.00,4931.00,16200,20250210,-16.17,7000,20240805,94.00,16200,-16.17,20250210,11100,22.34,20250121,16200,-16.17,20250210,7000,94.00,20240805,2.48,N,443250,500,58 억,,87039,N,N,16,N,00,N
+20250312,131246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13620,-20,5,-0.15,356595780,26398,50.56,13640,13800,13390,17730,9550,13640,13508.44,0.78,0,-1483,14066,13852,13486,13272,12906,13960,13380,58,4090,500,8450,10,1,11115260,1514,31.24,2.76,12,0.24,436.00,4931.00,16200,20250210,-15.93,7000,20240805,94.57,16200,-15.93,20250210,11100,22.70,20250121,16200,-15.93,20250210,7000,94.57,20240805,2.48,N,443250,500,58 억,,87039,N,N,16,N,00,N
+20250312,121250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13580,-60,5,-0.44,329177715,24383,46.70,13640,13800,13390,17730,9550,13640,13500.30,0.78,0,-821,14066,13852,13486,13272,12906,13960,13380,58,4090,500,8450,10,1,11115260,1509,31.15,2.75,12,0.22,436.00,4931.00,16200,20250210,-16.17,7000,20240805,94.00,16200,-16.17,20250210,11100,22.34,20250121,16200,-16.17,20250210,7000,94.00,20240805,2.48,N,443250,500,58 억,,87039,N,N,16,N,00,N
+20250312,111240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13570,-70,5,-0.51,310081895,22973,44.00,13640,13800,13390,17730,9550,13640,13497.67,0.78,0,-692,14066,13852,13486,13272,12906,13960,13380,58,4090,500,8450,10,1,11115260,1508,31.12,2.75,12,0.21,436.00,4931.00,16200,20250210,-16.23,7000,20240805,93.86,16200,-16.23,20250210,11100,22.25,20250121,16200,-16.23,20250210,7000,93.86,20240805,2.48,N,443250,500,58 억,,87039,N,N,16,N,00,N
+20250312,101243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13390,-250,5,-1.83,199700350,14786,28.32,13640,13800,13390,17730,9550,13640,13506.04,0.78,0,-3666,14066,13852,13486,13272,12906,13960,13380,58,4090,500,8450,10,1,11115260,1488,30.71,2.72,12,0.13,436.00,4931.00,16200,20250210,-17.35,7000,20240805,91.29,16200,-17.35,20250210,11100,20.63,20250121,16200,-17.35,20250210,7000,91.29,20240805,2.48,N,443250,500,58 억,,87039,N,N,16,N,00,N
+20250312,091251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13600,-40,5,-0.29,17858220,1305,2.50,13640,13800,13600,17730,9550,13640,13684.46,0.78,0,-670,14066,13852,13486,13272,12906,13960,13380,58,4090,500,8450,10,1,11115260,1512,31.19,2.76,12,0.01,436.00,4931.00,16200,20250210,-16.05,7000,20240805,94.29,16200,-16.05,20250210,11100,22.52,20250121,16200,-16.05,20250210,7000,94.29,20240805,2.48,N,443250,500,58 억,,87039,N,N,16,N,00,N
 20250311,161236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13640,60,2,0.44,696318485,51623,125.67,13120,13700,13120,17650,9510,13580,13487.94,0.74,0,2840,13913,13746,13473,13306,13033,13830,13390,58,4070,500,8410,10,1,11344691,1547,31.28,2.77,12,0.46,436.00,4931.00,16200,20250210,-15.80,7000,20240805,94.86,16200,-15.80,20250210,11100,22.88,20250121,16200,-15.80,20250210,7000,94.86,20240805,2.52,N,443250,500,58 억,,84173,N,N,16,N,00,N
 20250311,151238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13630,50,2,0.37,552392055,41064,99.97,13120,13700,13120,17650,9510,13580,13451.97,0.74,0,5646,13913,13746,13473,13306,13033,13830,13390,58,4070,500,8410,10,1,11344691,1546,31.26,2.76,12,0.36,436.00,4931.00,16200,20250210,-15.86,7000,20240805,94.71,16200,-15.86,20250210,11100,22.79,20250121,16200,-15.86,20250210,7000,94.71,20240805,2.52,N,443250,500,58 억,,84173,N,N,30,N,00,N
 20250311,141243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13630,50,2,0.37,472227325,35175,85.63,13120,13700,13120,17650,9510,13580,13425.08,0.74,0,7280,13913,13746,13473,13306,13033,13830,13390,58,4070,500,8410,10,1,11344691,1546,31.26,2.76,12,0.31,436.00,4931.00,16200,20250210,-15.86,7000,20240805,94.71,16200,-15.86,20250210,11100,22.79,20250121,16200,-15.86,20250210,7000,94.71,20240805,2.52,N,443250,500,58 억,,84173,N,N,30,N,00,N
diff --git a/443670/price/prices-20250301.csv b/443670/price/prices-20250301.csv
index 2bc159300c08..ee94704928ee 100644
--- a/443670/price/prices-20250301.csv
+++ b/443670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,340,2,4.50,1327921510,170227,81.71,7560,7920,7510,9810,5290,7550,7800.79,0.98,0,-6554,7810,7680,7510,7380,7210,7745,7445,24,2260,100,4680,10,1,24201392,1909,38.12,5.11,12,0.70,207.00,1544.00,27600,20240307,-71.41,5460,20241115,44.51,11670,-32.39,20250207,7340,7.49,20250311,26000,-69.65,20240423,5460,44.51,20241115,4.55,N,443670,100,24 억,,235993,N,N,0,N,00,N
+20250312,151250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,360,2,4.77,1268974300,162758,78.13,7560,7920,7510,9810,5290,7550,7796.69,0.98,0,-3901,7810,7680,7510,7380,7210,7745,7445,24,2260,100,4680,10,1,24201392,1914,38.21,5.12,12,0.67,207.00,1544.00,27600,20240307,-71.34,5460,20241115,44.87,11670,-32.22,20250207,7340,7.77,20250311,26000,-69.58,20240423,5460,44.87,20241115,4.55,N,443670,100,24 억,,235993,N,N,0,N,00,N
+20250312,141244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,330,2,4.37,1103507340,141774,68.05,7560,7920,7510,9810,5290,7550,7783.57,0.98,0,981,7810,7680,7510,7380,7210,7745,7445,24,2260,100,4680,10,1,24201392,1907,38.07,5.10,12,0.59,207.00,1544.00,27600,20240307,-71.45,5460,20241115,44.32,11670,-32.48,20250207,7340,7.36,20250311,26000,-69.69,20240423,5460,44.32,20241115,4.55,N,443670,100,24 억,,235993,N,N,0,N,00,N
+20250312,131246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,280,2,3.71,846855805,109196,52.42,7560,7890,7510,9810,5290,7550,7755.37,0.98,0,-487,7810,7680,7510,7380,7210,7745,7445,24,2260,100,4680,10,1,24201392,1895,37.83,5.07,12,0.45,207.00,1544.00,27600,20240307,-71.63,5460,20241115,43.41,11670,-32.90,20250207,7340,6.68,20250311,26000,-69.88,20240423,5460,43.41,20241115,4.55,N,443670,100,24 억,,235993,N,N,0,N,00,N
+20250312,121250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,270,2,3.58,775870805,100114,48.06,7560,7890,7510,9810,5290,7550,7749.87,0.98,0,59,7810,7680,7510,7380,7210,7745,7445,24,2260,100,4680,10,1,24201392,1893,37.78,5.06,12,0.41,207.00,1544.00,27600,20240307,-71.67,5460,20241115,43.22,11670,-32.99,20250207,7340,6.54,20250311,26000,-69.92,20240423,5460,43.22,20241115,4.55,N,443670,100,24 억,,235993,N,N,0,N,00,N
+20250312,111240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,270,2,3.58,743623395,95985,46.07,7560,7890,7510,9810,5290,7550,7747.29,0.98,0,798,7810,7680,7510,7380,7210,7745,7445,24,2260,100,4680,10,1,24201392,1893,37.78,5.06,12,0.40,207.00,1544.00,27600,20240307,-71.67,5460,20241115,43.22,11670,-32.99,20250207,7340,6.54,20250311,26000,-69.92,20240423,5460,43.22,20241115,4.55,N,443670,100,24 억,,235993,N,N,0,N,00,N
+20250312,101243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,270,2,3.58,609435075,78828,37.84,7560,7890,7510,9810,5290,7550,7731.20,0.98,0,149,7810,7680,7510,7380,7210,7745,7445,24,2260,100,4680,10,1,24201392,1893,37.78,5.06,12,0.33,207.00,1544.00,27600,20240307,-71.67,5460,20241115,43.22,11670,-32.99,20250207,7340,6.54,20250311,26000,-69.92,20240423,5460,43.22,20241115,4.55,N,443670,100,24 억,,235993,N,N,0,N,00,N
+20250312,091251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,90,2,1.19,110397450,14573,7.00,7560,7650,7510,9810,5290,7550,7575.48,0.98,0,-403,7810,7680,7510,7380,7210,7745,7445,24,2260,100,4680,10,1,24201392,1849,36.91,4.95,12,0.06,207.00,1544.00,27600,20240307,-72.32,5460,20241115,39.93,11670,-34.53,20250207,7340,4.09,20250311,26000,-70.62,20240423,5460,39.93,20241115,4.55,N,443670,100,24 억,,235993,N,N,0,N,00,N
 20250311,161237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,-170,5,-2.20,1520362025,203631,148.83,7400,7640,7340,10030,5410,7720,7466.21,0.51,0,53573,7986,7852,7756,7622,7526,7805,7575,24,2310,100,4780,10,1,24201392,1827,36.47,4.89,12,0.84,207.00,1544.00,27600,20240307,-72.64,5460,20241115,38.28,11670,-35.30,20250207,7340,2.86,20250311,26000,-70.96,20240423,5460,38.28,20241115,4.58,N,443670,100,24 억,,123679,N,N,0,N,00,N
 20250311,151239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-190,5,-2.46,1459608645,195588,142.95,7400,7640,7340,10030,5410,7720,7462.67,0.51,0,54786,7986,7852,7756,7622,7526,7805,7575,24,2310,100,4780,10,1,24201392,1822,36.38,4.88,12,0.81,207.00,1544.00,27600,20240307,-72.72,5460,20241115,37.91,11670,-35.48,20250207,7340,2.59,20250311,26000,-71.04,20240423,5460,37.91,20241115,4.58,N,443670,100,24 억,,123679,N,N,0,N,00,N
 20250311,141243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,-220,5,-2.85,1314330480,176302,128.85,7400,7640,7340,10030,5410,7720,7454.99,0.51,0,48986,7986,7852,7756,7622,7526,7805,7575,24,2310,100,4780,10,1,24201392,1815,36.23,4.86,12,0.73,207.00,1544.00,27600,20240307,-72.83,5460,20241115,37.36,11670,-35.73,20250207,7340,2.18,20250311,26000,-71.15,20240423,5460,37.36,20241115,4.58,N,443670,100,24 억,,123679,N,N,0,N,00,N
diff --git a/444920/price/prices-20250301.csv b/444920/price/prices-20250301.csv
index 4f3c1524d28d..91f85e766145 100644
--- a/444920/price/prices-20250301.csv
+++ b/444920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,2736790,1351,55.90,2025,2030,2025,2645,1425,2035,2025.75,0.16,0,-993,2048,2041,2033,2026,2018,2037,2022,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.03,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250312,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,2474920,1222,50.56,2025,2030,2025,2645,1425,2035,2025.30,0.16,0,-907,2048,2041,2033,2026,2018,2037,2022,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.02,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250312,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,2470860,1220,50.48,2025,2030,2025,2645,1425,2035,2025.30,0.16,0,-907,2048,2041,2033,2026,2018,2037,2022,5,610,100,1460,5,1,5240000,106,75.00,1.02,12,0.02,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250312,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,2470860,1220,50.48,2025,2030,2025,2645,1425,2035,2025.30,0.16,0,-907,2048,2041,2033,2026,2018,2037,2022,5,610,100,1460,5,1,5240000,106,75.00,1.02,12,0.02,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250312,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,445860,220,9.10,2025,2030,2025,2645,1425,2035,2026.64,0.16,0,93,2048,2041,2033,2026,2018,2037,2022,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250312,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,311880,154,6.37,2025,2030,2025,2645,1425,2035,2025.19,0.16,0,57,2048,2041,2033,2026,2018,2037,2022,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250312,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,311880,154,6.37,2025,2030,2025,2645,1425,2035,2025.19,0.16,0,57,2048,2041,2033,2026,2018,2037,2022,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250312,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.16,0,0,2048,2041,2033,2026,2018,2037,2022,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,-0.25,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
 20250311,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,4902670,2417,2177.48,2040,2040,2025,2645,1425,2035,2028.41,0.16,0,83,2045,2040,2035,2030,2025,2037,2027,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
 20250311,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,4902670,2417,2177.48,2040,2040,2025,2645,1425,2035,2028.41,0.16,0,83,2045,2040,2035,2030,2025,2037,2027,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
 20250311,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,4902670,2417,2177.48,2040,2040,2025,2645,1425,2035,2028.41,0.16,0,83,2045,2040,2035,2030,2025,2037,2027,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
diff --git a/445090/price/prices-20250301.csv b/445090/price/prices-20250301.csv
index 8333b0b1921f..81261b1e97f0 100644
--- a/445090/price/prices-20250301.csv
+++ b/445090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161247,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33100,1100,2,3.44,3736092925,113202,147.56,32000,34150,31950,41600,22400,32000,33005.36,0.40,0,2223,33033,32516,31633,31116,30233,32775,31375,54,9600,500,19840,50,1,10871660,3599,75.40,3.61,12,1.04,439.00,9158.00,84500,20240313,-60.83,22050,20241209,50.11,43150,-23.29,20250106,30750,7.64,20250311,84500,-60.83,20240313,22050,50.11,20241209,5.63,N,445090,500,54 억,,43715,N,N,131,N,00,N
+20250312,151251,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33100,1100,2,3.44,3605108400,109245,142.40,32000,34150,31950,41600,22400,32000,33001.96,0.40,0,1667,33033,32516,31633,31116,30233,32775,31375,54,9600,500,19840,50,1,10871660,3599,75.40,3.61,12,1.00,439.00,9158.00,84500,20240313,-60.83,22050,20241209,50.11,43150,-23.29,20250106,30750,7.64,20250311,84500,-60.83,20240313,22050,50.11,20241209,5.63,N,445090,500,54 억,,43715,N,N,182,N,00,N
+20250312,141245,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33150,1150,2,3.59,3206309950,97179,126.67,32000,34150,31950,41600,22400,32000,32995.80,0.40,0,-344,33033,32516,31633,31116,30233,32775,31375,54,9600,500,19840,50,1,10871660,3604,75.51,3.62,12,0.89,439.00,9158.00,84500,20240313,-60.77,22050,20241209,50.34,43150,-23.17,20250106,30750,7.80,20250311,84500,-60.77,20240313,22050,50.34,20241209,5.63,N,445090,500,54 억,,43715,N,N,182,N,00,N
+20250312,131247,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33050,1050,2,3.28,1696958375,52005,67.79,32000,33100,31950,41600,22400,32000,32632.99,0.40,0,984,33033,32516,31633,31116,30233,32775,31375,54,9600,500,19840,50,1,10871660,3593,75.28,3.61,12,0.48,439.00,9158.00,84500,20240313,-60.89,22050,20241209,49.89,43150,-23.41,20250106,30750,7.48,20250311,84500,-60.89,20240313,22050,49.89,20241209,5.63,N,445090,500,54 억,,43715,N,N,182,N,00,N
+20250312,121251,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32700,700,2,2.19,1262203575,38758,50.52,32000,32900,31950,41600,22400,32000,32569.06,0.40,0,-1550,33033,32516,31633,31116,30233,32775,31375,54,9600,500,19840,50,1,10871660,3555,74.49,3.57,12,0.36,439.00,9158.00,84500,20240313,-61.30,22050,20241209,48.30,43150,-24.22,20250106,30750,6.34,20250311,84500,-61.30,20240313,22050,48.30,20241209,5.63,N,445090,500,54 억,,43715,N,N,182,N,00,N
+20250312,111241,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32750,750,2,2.34,1029634250,31635,41.24,32000,32900,31950,41600,22400,32000,32550.62,0.40,0,-456,33033,32516,31633,31116,30233,32775,31375,54,9600,500,19840,50,1,10871660,3560,74.60,3.58,12,0.29,439.00,9158.00,84500,20240313,-61.24,22050,20241209,48.53,43150,-24.10,20250106,30750,6.50,20250311,84500,-61.24,20240313,22050,48.53,20241209,5.63,N,445090,500,54 억,,43715,N,N,182,N,00,N
+20250312,101244,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32500,500,2,1.56,570565900,17592,22.93,32000,32800,31950,41600,22400,32000,32437.99,0.40,0,-3085,33033,32516,31633,31116,30233,32775,31375,54,9600,500,19840,50,1,10871660,3533,74.03,3.55,12,0.16,439.00,9158.00,84500,20240313,-61.54,22050,20241209,47.39,43150,-24.68,20250106,30750,5.69,20250311,84500,-61.54,20240313,22050,47.39,20241209,5.63,N,445090,500,54 억,,43715,N,N,182,N,00,N
+20250312,091252,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32550,550,2,1.72,201279400,6260,8.16,32000,32550,31950,41600,22400,32000,32158.06,0.40,0,-3202,33033,32516,31633,31116,30233,32775,31375,54,9600,500,19840,50,1,10871660,3539,74.15,3.55,12,0.06,439.00,9158.00,84500,20240313,-61.48,22050,20241209,47.62,43150,-24.57,20250106,30750,5.85,20250311,84500,-61.48,20240313,22050,47.62,20241209,5.63,N,445090,500,54 억,,43715,N,N,182,N,00,N
 20250311,161237,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32000,-400,5,-1.23,2377862575,75996,93.82,31050,32150,30750,42100,22700,32400,31289.30,0.31,0,11227,34033,33216,32483,31666,30933,33625,32075,54,9700,500,20080,50,1,10871660,3479,72.89,3.49,12,0.70,439.00,9158.00,84500,20240313,-62.13,22050,20241209,45.12,43150,-25.84,20250106,30750,4.07,20250311,84500,-62.13,20240313,22050,45.12,20241209,5.63,N,445090,500,54 억,,33803,N,N,182,N,00,N
 20250311,151239,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31850,-550,5,-1.70,2310243075,73878,91.21,31050,32150,30750,42100,22700,32400,31271.04,0.31,0,11428,34033,33216,32483,31666,30933,33625,32075,54,9700,500,20080,50,1,10871660,3463,72.55,3.48,12,0.68,439.00,9158.00,84500,20240313,-62.31,22050,20241209,44.44,43150,-26.19,20250106,30750,3.58,20250311,84500,-62.31,20240313,22050,44.44,20241209,5.63,N,445090,500,54 억,,33803,N,N,14,N,00,N
 20250311,141244,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31900,-500,5,-1.54,2173638000,69585,85.91,31050,32150,30750,42100,22700,32400,31237.15,0.31,0,10923,34033,33216,32483,31666,30933,33625,32075,54,9700,500,20080,50,1,10871660,3468,72.67,3.48,12,0.64,439.00,9158.00,84500,20240313,-62.25,22050,20241209,44.67,43150,-26.07,20250106,30750,3.74,20250311,84500,-62.25,20240313,22050,44.67,20241209,5.63,N,445090,500,54 억,,33803,N,N,14,N,00,N
diff --git a/445180/price/prices-20250301.csv b/445180/price/prices-20250301.csv
index 61ffaf7e980d..68a0a51f430e 100644
--- a/445180/price/prices-20250301.csv
+++ b/445180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6150,250,2,4.24,134428950,22029,84.99,5930,6190,5930,7670,4130,5900,6101.92,1.23,0,10759,6073,5986,5853,5766,5633,6030,5810,84,1770,500,3770,10,1,16769188,1031,7.35,1.24,12,0.13,837.00,4965.00,14390,20240405,-57.26,4610,20241210,33.41,6900,-10.87,20250219,5250,17.14,20250102,14390,-57.26,20240405,4610,33.41,20241210,1.60,N,445180,500,83 억,,206160,N,N,2,N,00,N
+20250312,151251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,240,2,4.07,128184490,21012,81.06,5930,6190,5930,7670,4130,5900,6100.54,1.23,0,10665,6073,5986,5853,5766,5633,6030,5810,84,1770,500,3770,10,1,16769188,1030,7.34,1.24,12,0.13,837.00,4965.00,14390,20240405,-57.33,4610,20241210,33.19,6900,-11.01,20250219,5250,16.95,20250102,14390,-57.33,20240405,4610,33.19,20241210,1.60,N,445180,500,83 억,,206160,N,N,2,N,00,N
+20250312,141245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,240,2,4.07,124736890,20449,78.89,5930,6190,5930,7670,4130,5900,6099.90,1.23,0,10659,6073,5986,5853,5766,5633,6030,5810,84,1770,500,3770,10,1,16769188,1030,7.34,1.24,12,0.12,837.00,4965.00,14390,20240405,-57.33,4610,20241210,33.19,6900,-11.01,20250219,5250,16.95,20250102,14390,-57.33,20240405,4610,33.19,20241210,1.60,N,445180,500,83 억,,206160,N,N,2,N,00,N
+20250312,131247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,210,2,3.56,89779600,14765,56.96,5930,6160,5930,7670,4130,5900,6080.57,1.23,0,8508,6073,5986,5853,5766,5633,6030,5810,84,1770,500,3770,10,1,16769188,1025,7.30,1.23,12,0.09,837.00,4965.00,14390,20240405,-57.54,4610,20241210,32.54,6900,-11.45,20250219,5250,16.38,20250102,14390,-57.54,20240405,4610,32.54,20241210,1.60,N,445180,500,83 억,,206160,N,N,2,N,00,N
+20250312,121251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,220,2,3.73,71110050,11721,45.22,5930,6120,5930,7670,4130,5900,6066.89,1.23,0,7337,6073,5986,5853,5766,5633,6030,5810,84,1770,500,3770,10,1,16769188,1026,7.31,1.23,12,0.07,837.00,4965.00,14390,20240405,-57.47,4610,20241210,32.75,6900,-11.30,20250219,5250,16.57,20250102,14390,-57.47,20240405,4610,32.75,20241210,1.60,N,445180,500,83 억,,206160,N,N,2,N,00,N
+20250312,111241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6070,170,2,2.88,37495280,6199,23.92,5930,6110,5930,7670,4130,5900,6048.60,1.23,0,3380,6073,5986,5853,5766,5633,6030,5810,84,1770,500,3770,10,1,16769188,1018,7.25,1.22,12,0.04,837.00,4965.00,14390,20240405,-57.82,4610,20241210,31.67,6900,-12.03,20250219,5250,15.62,20250102,14390,-57.82,20240405,4610,31.67,20241210,1.60,N,445180,500,83 억,,206160,N,N,2,N,00,N
+20250312,101244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6080,180,2,3.05,30645950,5073,19.57,5930,6100,5930,7670,4130,5900,6040.99,1.23,0,2864,6073,5986,5853,5766,5633,6030,5810,84,1770,500,3770,10,1,16769188,1020,7.26,1.22,12,0.03,837.00,4965.00,14390,20240405,-57.75,4610,20241210,31.89,6900,-11.88,20250219,5250,15.81,20250102,14390,-57.75,20240405,4610,31.89,20241210,1.60,N,445180,500,83 억,,206160,N,N,2,N,00,N
+20250312,091252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5960,60,2,1.02,118890,20,0.08,5930,5960,5930,7670,4130,5900,5944.50,1.23,0,5,6073,5986,5853,5766,5633,6030,5810,84,1770,500,3770,10,1,16769188,999,7.12,1.20,12,0.00,837.00,4965.00,14390,20240405,-58.58,4610,20241210,29.28,6900,-13.62,20250219,5250,13.52,20250102,14390,-58.58,20240405,4610,29.28,20241210,1.60,N,445180,500,83 억,,206160,N,N,2,N,00,N
 20250311,161237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5900,-100,5,-1.67,150485200,25920,192.71,5850,5940,5720,7800,4200,6000,5805.76,1.24,0,-2438,6206,6102,6016,5912,5826,6060,5870,84,1800,500,3840,10,1,16769188,989,7.05,1.19,12,0.15,837.00,4965.00,14390,20240405,-59.00,4610,20241210,27.98,6900,-14.49,20250219,5250,12.38,20250102,14390,-59.00,20240405,4610,27.98,20241210,1.58,N,445180,500,83 억,,208598,N,N,2,N,00,N
 20250311,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5890,-110,5,-1.83,149004310,25669,190.85,5850,5940,5720,7800,4200,6000,5804.84,1.24,0,-2285,6206,6102,6016,5912,5826,6060,5870,84,1800,500,3840,10,1,16769188,988,7.04,1.19,12,0.15,837.00,4965.00,14390,20240405,-59.07,4610,20241210,27.77,6900,-14.64,20250219,5250,12.19,20250102,14390,-59.07,20240405,4610,27.77,20241210,1.58,N,445180,500,83 억,,208598,N,N,0,N,00,N
 20250311,141244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5900,-100,5,-1.67,147186040,25361,188.56,5850,5940,5720,7800,4200,6000,5803.64,1.24,0,-2281,6206,6102,6016,5912,5826,6060,5870,84,1800,500,3840,10,1,16769188,989,7.05,1.19,12,0.15,837.00,4965.00,14390,20240405,-59.00,4610,20241210,27.98,6900,-14.49,20250219,5250,12.38,20250102,14390,-59.00,20240405,4610,27.98,20241210,1.58,N,445180,500,83 억,,208598,N,N,0,N,00,N
diff --git a/445360/price/prices-20250301.csv b/445360/price/prices-20250301.csv
index 8ef142ba5083..eda3087f2005 100644
--- a/445360/price/prices-20250301.csv
+++ b/445360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,10024197,4762,41.64,2105,2110,2105,2740,1480,2110,2105.04,0.04,0,-3720,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.11,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
+20250312,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9881002,4694,41.04,2105,2110,2105,2740,1480,2110,2105.03,0.04,0,-3663,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.11,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
+20250312,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,8392667,3987,34.86,2105,2110,2105,2740,1480,2110,2105.01,0.04,0,-2976,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.09,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
+20250312,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,6948637,3301,28.86,2105,2110,2105,2740,1480,2110,2105.01,0.04,0,-2290,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.08,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
+20250312,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,5502502,2614,22.86,2105,2110,2105,2740,1480,2110,2105.01,0.04,0,-1603,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.06,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
+20250312,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,4056367,1927,16.85,2105,2110,2105,2740,1480,2110,2105.02,0.04,0,-916,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.04,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
+20250312,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1018845,484,4.23,2105,2110,2105,2740,1480,2110,2105.05,0.04,0,-229,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
+20250312,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.04,0,0,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
 20250311,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,24023180,11437,259.34,2105,2110,2100,2740,1480,2110,2100.48,0.06,0,-604,2123,2116,2108,2101,2093,2112,2097,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.27,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
 20250311,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,24023180,11437,259.34,2105,2110,2100,2740,1480,2110,2100.48,0.06,0,-604,2123,2116,2108,2101,2093,2112,2097,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.27,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
 20250311,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,806620,383,8.68,2105,2110,2105,2740,1480,2110,2106.06,0.06,0,-302,2123,2116,2108,2101,2093,2112,2097,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
diff --git a/445680/price/prices-20250301.csv b/445680/price/prices-20250301.csv
index e3af71e64228..91965096552e 100644
--- a/445680/price/prices-20250301.csv
+++ b/445680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161248,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14060,60,2,0.43,736977620,52677,81.40,14140,14190,13800,18200,9800,14000,13990.51,14.16,0,2015,14440,14220,13890,13670,13340,14275,13725,81,4200,500,9800,10,1,16124158,2267,-20.06,4.27,12,0.33,-701.00,3296.00,34459,20240503,-59.20,13200,20250304,6.52,22000,-36.09,20250116,13200,6.52,20250304,68900,-79.59,20240503,13200,6.52,20250304,2.56,N,445680,500,80 억,,2283912,N,N,65,N,00,N
+20250312,151251,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14060,60,2,0.43,726542760,51934,80.26,14140,14190,13800,18200,9800,14000,13989.73,14.16,0,2398,14440,14220,13890,13670,13340,14275,13725,81,4200,500,9800,10,1,16124158,2267,-20.06,4.27,12,0.32,-701.00,3296.00,34459,20240503,-59.20,13200,20250304,6.52,22000,-36.09,20250116,13200,6.52,20250304,68900,-79.59,20240503,13200,6.52,20250304,2.56,N,445680,500,80 억,,2283912,N,N,164,N,00,N
+20250312,141246,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14120,120,2,0.86,610010075,43672,67.49,14140,14160,13800,18200,9800,14000,13967.99,14.16,0,-117,14440,14220,13890,13670,13340,14275,13725,81,4200,500,9800,10,1,16124158,2277,-20.14,4.28,12,0.27,-701.00,3296.00,34459,20240503,-59.02,13200,20250304,6.97,22000,-35.82,20250116,13200,6.97,20250304,68900,-79.51,20240503,13200,6.97,20250304,2.56,N,445680,500,80 억,,2283912,N,N,164,N,00,N
+20250312,131248,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14000,0,3,0.00,496893695,35634,55.07,14140,14160,13800,18200,9800,14000,13944.37,14.16,0,-2966,14440,14220,13890,13670,13340,14275,13725,81,4200,500,9800,10,1,16124158,2257,-19.97,4.25,12,0.22,-701.00,3296.00,34459,20240503,-59.37,13200,20250304,6.06,22000,-36.36,20250116,13200,6.06,20250304,68900,-79.68,20240503,13200,6.06,20250304,2.56,N,445680,500,80 억,,2283912,N,N,164,N,00,N
+20250312,121252,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14000,0,3,0.00,468923810,33633,51.97,14140,14160,13800,18200,9800,14000,13942.37,14.16,0,-2910,14440,14220,13890,13670,13340,14275,13725,81,4200,500,9800,10,1,16124158,2257,-19.97,4.25,12,0.21,-701.00,3296.00,34459,20240503,-59.37,13200,20250304,6.06,22000,-36.36,20250116,13200,6.06,20250304,68900,-79.68,20240503,13200,6.06,20250304,2.56,N,445680,500,80 억,,2283912,N,N,164,N,00,N
+20250312,111242,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13910,-90,5,-0.64,343769990,24678,38.14,14140,14160,13800,18200,9800,14000,13930.22,14.16,0,77,14440,14220,13890,13670,13340,14275,13725,81,4200,500,9800,10,1,16124158,2243,-19.84,4.22,12,0.15,-701.00,3296.00,34459,20240503,-59.63,13200,20250304,5.38,22000,-36.77,20250116,13200,5.38,20250304,68900,-79.81,20240503,13200,5.38,20250304,2.56,N,445680,500,80 억,,2283912,N,N,164,N,00,N
+20250312,101245,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13930,-70,5,-0.50,177144910,12647,19.54,14140,14160,13800,18200,9800,14000,14006.87,14.16,0,-248,14440,14220,13890,13670,13340,14275,13725,81,4200,500,9800,10,1,16124158,2246,-19.87,4.23,12,0.08,-701.00,3296.00,34459,20240503,-59.58,13200,20250304,5.53,22000,-36.68,20250116,13200,5.53,20250304,68900,-79.78,20240503,13200,5.53,20250304,2.56,N,445680,500,80 억,,2283912,N,N,164,N,00,N
+20250312,091253,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13830,-170,5,-1.21,31385900,2248,3.47,14140,14140,13800,18200,9800,14000,13961.70,14.16,0,48,14440,14220,13890,13670,13340,14275,13725,81,4200,500,9800,10,1,16124158,2230,-19.73,4.20,12,0.01,-701.00,3296.00,34459,20240503,-59.87,13200,20250304,4.77,22000,-37.14,20250116,13200,4.77,20250304,68900,-79.93,20240503,13200,4.77,20250304,2.56,N,445680,500,80 억,,2283912,N,N,164,N,00,N
 20250311,161238,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14000,-190,5,-1.34,890626150,64540,77.55,14000,14110,13560,18440,9940,14190,13799.46,14.17,0,-6849,15096,14642,14096,13642,13096,14870,13870,81,4250,500,9930,10,1,16124158,2257,-19.97,4.25,12,0.40,-701.00,3296.00,34459,20240503,-59.37,13200,20250304,6.06,22000,-36.36,20250116,13200,6.06,20250304,68900,-79.68,20240503,13200,6.06,20250304,2.51,N,445680,500,80 억,,2284400,N,N,164,N,00,N
 20250311,151240,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14040,-150,5,-1.06,861604300,62468,75.06,14000,14110,13560,18440,9940,14190,13792.73,14.17,0,-6511,15096,14642,14096,13642,13096,14870,13870,81,4250,500,9930,10,1,16124158,2264,-20.03,4.26,12,0.39,-701.00,3296.00,34459,20240503,-59.26,13200,20250304,6.36,22000,-36.18,20250116,13200,6.36,20250304,68900,-79.62,20240503,13200,6.36,20250304,2.51,N,445680,500,80 억,,2284400,N,N,18,N,00,N
 20250311,141245,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14020,-170,5,-1.20,801327900,58168,69.89,14000,14110,13560,18440,9940,14190,13776.10,14.17,0,-6919,15096,14642,14096,13642,13096,14870,13870,81,4250,500,9930,10,1,16124158,2261,-20.00,4.25,12,0.36,-701.00,3296.00,34459,20240503,-59.31,13200,20250304,6.21,22000,-36.27,20250116,13200,6.21,20250304,68900,-79.65,20240503,13200,6.21,20250304,2.51,N,445680,500,80 억,,2284400,N,N,18,N,00,N
diff --git a/445970/price/prices-20250301.csv b/445970/price/prices-20250301.csv
index e93c10e81f35..b67587c964e0 100644
--- a/445970/price/prices-20250301.csv
+++ b/445970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,7571375,3496,13446.15,2185,2185,2165,2830,1530,2180,2165.73,0.01,0,-1831,2190,2185,2180,2175,2170,2182,2172,5,650,100,1520,5,1,5360000,117,40.28,1.06,12,0.07,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2190,-0.68,20250226,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,407,N,N,0,N,00,N
+20250312,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,7025835,3245,12480.77,2185,2185,2165,2830,1530,2180,2165.13,0.01,0,-1802,2190,2185,2180,2175,2170,2182,2172,5,650,100,1520,5,1,5360000,116,40.09,1.06,12,0.06,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,407,N,N,0,N,00,N
+20250312,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,5209350,2406,9253.85,2185,2185,2165,2830,1530,2180,2165.15,0.01,0,-1465,2190,2185,2180,2175,2170,2182,2172,5,650,100,1520,5,1,5360000,116,40.09,1.06,12,0.04,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,407,N,N,0,N,00,N
+20250312,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,4479745,2069,7957.69,2185,2185,2165,2830,1530,2180,2165.17,0.01,0,-1128,2190,2185,2180,2175,2170,2182,2172,5,650,100,1520,5,1,5360000,116,40.09,1.06,12,0.04,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,407,N,N,0,N,00,N
+20250312,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,1996470,922,3546.15,2185,2185,2165,2830,1530,2180,2165.37,0.01,0,-791,2190,2185,2180,2175,2170,2182,2172,5,650,100,1520,5,1,5360000,116,40.09,1.06,12,0.02,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,407,N,N,0,N,00,N
+20250312,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,1264650,584,2246.15,2185,2185,2165,2830,1530,2180,2165.50,0.01,0,-453,2190,2185,2180,2175,2170,2182,2172,5,650,100,1520,5,1,5360000,116,40.09,1.06,12,0.01,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,407,N,N,0,N,00,N
+20250312,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,286060,132,507.69,2185,2185,2165,2830,1530,2180,2167.12,0.01,0,-115,2190,2185,2180,2175,2170,2182,2172,5,650,100,1520,5,1,5360000,117,40.28,1.06,12,0.00,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2190,-0.68,20250226,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,407,N,N,0,N,00,N
+20250312,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,2185,1,3.85,2185,2185,2185,2830,1530,2180,2185.00,0.01,0,0,2190,2185,2180,2175,2170,2182,2172,5,650,100,1520,5,1,5360000,117,40.46,1.07,12,0.00,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2190,-0.23,20250226,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,407,N,N,0,N,00,N
 20250311,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-5,5,-0.23,56740,26,0.47,2185,2185,2175,2840,1530,2185,2182.31,0.01,0,-3,2218,2201,2173,2156,2128,2210,2165,5,655,100,1520,5,1,5360000,117,40.37,1.06,12,0.00,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,-0.46,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,410,N,N,0,N,00,N
 20250311,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-5,5,-0.23,45840,21,0.38,2185,2185,2175,2840,1530,2185,2182.86,0.01,0,-3,2218,2201,2173,2156,2128,2210,2165,5,655,100,1520,5,1,5360000,117,40.37,1.06,12,0.00,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,-0.46,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,410,N,N,0,N,00,N
 20250311,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-5,5,-0.23,39310,18,0.33,2185,2185,2175,2840,1530,2185,2183.89,0.01,0,-1,2218,2201,2173,2156,2128,2210,2165,5,655,100,1520,5,1,5360000,117,40.37,1.06,12,0.00,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,-0.46,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,410,N,N,0,N,00,N
diff --git a/446070/price/prices-20250301.csv b/446070/price/prices-20250301.csv
index 18d49aa96e31..f50eb91bccdd 100644
--- a/446070/price/prices-20250301.csv
+++ b/446070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3885,15,2,0.39,107718566,27541,15.23,3870,3990,3865,5030,2710,3870,3911.21,1.03,0,-552,4126,3997,3871,3742,3616,4062,3807,106,1160,1000,2700,5,1,10611215,412,47.96,0.21,12,0.26,81.00,18090.00,5870,20240508,-33.82,3305,20241209,17.55,4000,-2.88,20250311,3420,13.60,20250203,5870,-33.82,20240508,3305,17.55,20241209,2.34,N,446070,1000,106 억,,109127,N,N,11,N,00,N
+20250312,151252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3870,0,3,0.00,100162876,25593,14.15,3870,3990,3870,5030,2710,3870,3913.68,1.03,0,-842,4126,3997,3871,3742,3616,4062,3807,106,1160,1000,2700,5,1,10611215,411,47.78,0.21,12,0.24,81.00,18090.00,5870,20240508,-34.07,3305,20241209,17.10,4000,-3.25,20250311,3420,13.16,20250203,5870,-34.07,20240508,3305,17.10,20241209,2.34,N,446070,1000,106 억,,109127,N,N,2,N,00,N
+20250312,141246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3905,35,2,0.90,81762411,20864,11.54,3870,3990,3870,5030,2710,3870,3918.83,1.03,0,-264,4126,3997,3871,3742,3616,4062,3807,106,1160,1000,2700,5,1,10611215,414,48.21,0.22,12,0.20,81.00,18090.00,5870,20240508,-33.48,3305,20241209,18.15,4000,-2.38,20250311,3420,14.18,20250203,5870,-33.48,20240508,3305,18.15,20241209,2.34,N,446070,1000,106 억,,109127,N,N,2,N,00,N
+20250312,131248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3930,60,2,1.55,67186331,17149,9.48,3870,3990,3870,5030,2710,3870,3917.80,1.03,0,300,4126,3997,3871,3742,3616,4062,3807,106,1160,1000,2700,5,1,10611215,417,48.52,0.22,12,0.16,81.00,18090.00,5870,20240508,-33.05,3305,20241209,18.91,4000,-1.75,20250311,3420,14.91,20250203,5870,-33.05,20240508,3305,18.91,20241209,2.34,N,446070,1000,106 억,,109127,N,N,2,N,00,N
+20250312,121252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3930,60,2,1.55,53649051,13703,7.58,3870,3990,3870,5030,2710,3870,3915.13,1.03,0,268,4126,3997,3871,3742,3616,4062,3807,106,1160,1000,2700,5,1,10611215,417,48.52,0.22,12,0.13,81.00,18090.00,5870,20240508,-33.05,3305,20241209,18.91,4000,-1.75,20250311,3420,14.91,20250203,5870,-33.05,20240508,3305,18.91,20241209,2.34,N,446070,1000,106 억,,109127,N,N,2,N,00,N
+20250312,111242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3935,65,2,1.68,47785982,12207,6.75,3870,3990,3870,5030,2710,3870,3914.64,1.03,0,230,4126,3997,3871,3742,3616,4062,3807,106,1160,1000,2700,5,1,10611215,418,48.58,0.22,12,0.12,81.00,18090.00,5870,20240508,-32.96,3305,20241209,19.06,4000,-1.62,20250311,3420,15.06,20250203,5870,-32.96,20240508,3305,19.06,20241209,2.34,N,446070,1000,106 억,,109127,N,N,2,N,00,N
+20250312,101245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3930,60,2,1.55,37647082,9634,5.33,3870,3990,3870,5030,2710,3870,3907.73,1.03,0,696,4126,3997,3871,3742,3616,4062,3807,106,1160,1000,2700,5,1,10611215,417,48.52,0.22,12,0.09,81.00,18090.00,5870,20240508,-33.05,3305,20241209,18.91,4000,-1.75,20250311,3420,14.91,20250203,5870,-33.05,20240508,3305,18.91,20241209,2.34,N,446070,1000,106 억,,109127,N,N,2,N,00,N
+20250312,091253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3905,35,2,0.90,17368331,4455,2.46,3870,3990,3870,5030,2710,3870,3898.62,1.03,0,368,4126,3997,3871,3742,3616,4062,3807,106,1160,1000,2700,5,1,10611215,414,48.21,0.22,12,0.04,81.00,18090.00,5870,20240508,-33.48,3305,20241209,18.15,4000,-2.38,20250311,3420,14.18,20250203,5870,-33.48,20240508,3305,18.15,20241209,2.34,N,446070,1000,106 억,,109127,N,N,2,N,00,N
 20250311,161238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3870,160,2,4.31,696785617,179812,463.77,3820,4000,3745,4820,2600,3710,3875.08,1.08,0,-5475,3740,3725,3705,3690,3670,3715,3680,106,1110,1000,2590,5,1,10611215,411,47.78,0.21,12,1.69,81.00,18090.00,5910,20240227,-34.52,3305,20241209,17.10,4000,-3.25,20250311,3420,13.16,20250203,5870,-34.07,20240508,3305,17.10,20241209,2.34,N,446070,1000,106 억,,114325,N,N,2,N,00,N
 20250311,151241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3910,200,2,5.39,681271898,175819,453.47,3820,4000,3745,4820,2600,3710,3874.85,1.08,0,-5414,3740,3725,3705,3690,3670,3715,3680,106,1110,1000,2590,5,1,10611215,415,48.27,0.22,12,1.66,81.00,18090.00,5910,20240227,-33.84,3305,20241209,18.31,4000,-2.25,20250311,3420,14.33,20250203,5870,-33.39,20240508,3305,18.31,20241209,2.34,N,446070,1000,106 억,,114325,N,N,1,N,00,N
 20250311,141245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3905,195,2,5.26,615480237,158948,409.96,3820,4000,3745,4820,2600,3710,3872.21,1.08,0,-4139,3740,3725,3705,3690,3670,3715,3680,106,1110,1000,2590,5,1,10611215,414,48.21,0.22,12,1.50,81.00,18090.00,5910,20240227,-33.93,3305,20241209,18.15,4000,-2.38,20250311,3420,14.18,20250203,5870,-33.48,20240508,3305,18.15,20241209,2.34,N,446070,1000,106 억,,114325,N,N,1,N,00,N
diff --git a/446150/price/prices-20250301.csv b/446150/price/prices-20250301.csv
index 1c7d7b411389..b7b472e4fc8d 100644
--- a/446150/price/prices-20250301.csv
+++ b/446150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,25915915,12233,100.14,2115,2125,2115,2745,1485,2115,2118.52,0.17,0,-3707,2125,2120,2115,2110,2105,2122,2112,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.26,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2125,-0.47,20250312,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7904,N,N,0,N,00,N
+20250312,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,25602895,12085,98.93,2115,2125,2115,2745,1485,2115,2118.57,0.17,0,-3559,2125,2120,2115,2110,2105,2122,2112,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.25,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2125,-0.47,20250312,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7904,N,N,0,N,00,N
+20250312,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,19951905,9418,77.10,2115,2125,2115,2745,1485,2115,2118.49,0.17,0,-2913,2125,2120,2115,2110,2105,2122,2112,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.20,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2125,-0.47,20250312,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7904,N,N,0,N,00,N
+20250312,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,17402945,8214,67.24,2115,2125,2115,2745,1485,2115,2118.69,0.17,0,-2209,2125,2120,2115,2110,2105,2122,2112,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.17,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2125,-0.47,20250312,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7904,N,N,0,N,00,N
+20250312,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,14853985,7010,57.38,2115,2125,2115,2745,1485,2115,2118.97,0.17,0,-1505,2125,2120,2115,2110,2105,2122,2112,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.15,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2125,-0.47,20250312,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7904,N,N,0,N,00,N
+20250312,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,13345940,6297,51.55,2115,2125,2115,2745,1485,2115,2119.41,0.17,0,-802,2125,2120,2115,2110,2105,2122,2112,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.13,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2125,-0.47,20250312,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7904,N,N,0,N,00,N
+20250312,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,11856980,5593,45.78,2115,2125,2115,2745,1485,2115,2119.97,0.17,0,-98,2125,2120,2115,2110,2105,2122,2112,5,630,100,1390,5,1,4770000,101,48.18,1.07,12,0.12,44.00,1990.00,2191,20240510,-3.24,1761,20240328,20.39,2125,-0.24,20250312,2015,5.21,20250102,2550,-16.86,20240510,2010,5.47,20241120,0.00,N,446150,100,4 억,,7904,N,N,0,N,00,N
+20250312,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.17,0,0,2125,2120,2115,2110,2105,2122,2112,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.00,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,-0.24,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7904,N,N,0,N,00,N
 20250311,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,25874620,12216,16.93,2110,2120,2110,2745,1485,2115,2118.09,0.17,0,-61,2121,2117,2116,2112,2111,2117,2112,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.26,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,0.00,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7966,N,N,0,N,00,N
 20250311,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,25853470,12206,16.92,2110,2120,2110,2745,1485,2115,2118.10,0.17,0,-61,2121,2117,2116,2112,2111,2117,2112,5,630,100,1390,5,1,4770000,101,48.18,1.07,12,0.26,44.00,1990.00,2191,20240510,-3.24,1761,20240328,20.39,2120,0.00,20250228,2015,5.21,20250102,2550,-16.86,20240510,2010,5.47,20241120,0.00,N,446150,100,4 억,,7966,N,N,0,N,00,N
 20250311,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,15253470,7206,9.99,2110,2120,2110,2745,1485,2115,2116.77,0.17,0,-61,2121,2117,2116,2112,2111,2117,2112,5,630,100,1390,5,1,4770000,101,48.18,1.07,12,0.15,44.00,1990.00,2191,20240510,-3.24,1761,20240328,20.39,2120,0.00,20250228,2015,5.21,20250102,2550,-16.86,20240510,2010,5.47,20241120,0.00,N,446150,100,4 억,,7966,N,N,0,N,00,N
diff --git a/446190/price/prices-20250301.csv b/446190/price/prices-20250301.csv
index 08a8fce5c7e0..e5a704ef6b3a 100644
--- a/446190/price/prices-20250301.csv
+++ b/446190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250312,151253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250312,141247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250312,131249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250312,121253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250312,111243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250312,101246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250312,091254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250311,161239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250311,151241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250311,141246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250301.csv b/446440/price/prices-20250301.csv
index bd8e959f8500..12f4564b700b 100644
--- a/446440/price/prices-20250301.csv
+++ b/446440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161249,57,100.00,KONEX,,,N,N,N,N, ,N,11850,60,2,0.51,1992450,175,330.19,11530,11930,11300,13550,10030,11790,11385.43,0.00,0,0,11956,11872,11706,11622,11456,11915,11665,11,1760,500,7300,10,1,2297504,272,-9.21,14.45,12,0.01,-1287.00,820.00,16500,20241209,-28.18,8110,20240802,46.12,15490,-23.50,20250102,11000,7.73,20250304,16500,-28.18,20241209,8110,46.12,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250312,151253,57,100.00,KONEX,,,N,N,N,N, ,N,11850,60,2,0.51,1992450,175,330.19,11530,11930,11300,13550,10030,11790,11385.43,0.00,0,0,11956,11872,11706,11622,11456,11915,11665,11,1760,500,7300,10,1,2297504,272,-9.21,14.45,12,0.01,-1287.00,820.00,16500,20241209,-28.18,8110,20240802,46.12,15490,-23.50,20250102,11000,7.73,20250304,16500,-28.18,20241209,8110,46.12,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250312,141247,57,100.00,KONEX,,,N,N,N,N, ,N,11850,60,2,0.51,1992450,175,330.19,11530,11930,11300,13550,10030,11790,11385.43,0.00,0,0,11956,11872,11706,11622,11456,11915,11665,11,1760,500,7300,10,1,2297504,272,-9.21,14.45,12,0.01,-1287.00,820.00,16500,20241209,-28.18,8110,20240802,46.12,15490,-23.50,20250102,11000,7.73,20250304,16500,-28.18,20241209,8110,46.12,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250312,131249,57,100.00,KONEX,,,N,N,N,N, ,N,11920,130,2,1.10,1933070,170,320.75,11530,11930,11300,13550,10030,11790,11371.00,0.00,0,0,11956,11872,11706,11622,11456,11915,11665,11,1760,500,7300,10,1,2297504,274,-9.26,14.54,12,0.01,-1287.00,820.00,16500,20241209,-27.76,8110,20240802,46.98,15490,-23.05,20250102,11000,8.36,20250304,16500,-27.76,20241209,8110,46.98,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250312,121253,57,100.00,KONEX,,,N,N,N,N, ,N,11920,130,2,1.10,1885390,166,313.21,11530,11930,11300,13550,10030,11790,11357.77,0.00,0,0,11956,11872,11706,11622,11456,11915,11665,11,1760,500,7300,10,1,2297504,274,-9.26,14.54,12,0.01,-1287.00,820.00,16500,20241209,-27.76,8110,20240802,46.98,15490,-23.05,20250102,11000,8.36,20250304,16500,-27.76,20241209,8110,46.98,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250312,111243,57,100.00,KONEX,,,N,N,N,N, ,N,11930,140,2,1.19,1873470,165,311.32,11530,11930,11300,13550,10030,11790,11354.36,0.00,0,0,11956,11872,11706,11622,11456,11915,11665,11,1760,500,7300,10,1,2297504,274,-9.27,14.55,12,0.01,-1287.00,820.00,16500,20241209,-27.70,8110,20240802,47.10,15490,-22.98,20250102,11000,8.45,20250304,16500,-27.70,20241209,8110,47.10,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250312,101246,57,100.00,KONEX,,,N,N,N,N, ,N,11930,140,2,1.19,1873470,165,311.32,11530,11930,11300,13550,10030,11790,11354.36,0.00,0,0,11956,11872,11706,11622,11456,11915,11665,11,1760,500,7300,10,1,2297504,274,-9.27,14.55,12,0.01,-1287.00,820.00,16500,20241209,-27.70,8110,20240802,47.10,15490,-22.98,20250102,11000,8.45,20250304,16500,-27.70,20241209,8110,47.10,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250312,091254,57,100.00,KONEX,,,N,N,N,N, ,N,11530,-260,5,-2.21,46120,4,7.55,11530,11530,11530,13550,10030,11790,11530.00,0.00,0,0,11956,11872,11706,11622,11456,11915,11665,11,1760,500,7300,10,1,2297504,265,-8.96,14.06,12,0.00,-1287.00,820.00,16500,20241209,-30.12,8110,20240802,42.17,15490,-25.56,20250102,11000,4.82,20250304,16500,-30.12,20241209,8110,42.17,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250311,161239,57,100.00,KONEX,,,N,N,N,N, ,N,11790,-110,5,-0.92,616870,53,1060.00,11540,11790,11540,13680,10120,11900,11639.06,0.00,0,0,11900,11900,11900,11900,11900,11900,11900,11,1780,500,7370,10,1,2297504,271,-9.16,14.38,12,0.00,-1287.00,820.00,16500,20241209,-28.55,8110,20240802,45.38,15490,-23.89,20250102,11000,7.18,20250304,16500,-28.55,20241209,8110,45.38,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250311,151241,57,100.00,KONEX,,,N,N,N,N, ,N,11790,-110,5,-0.92,381070,33,660.00,11540,11790,11540,13680,10120,11900,11547.58,0.00,0,0,11900,11900,11900,11900,11900,11900,11900,11,1780,500,7370,10,1,2297504,271,-9.16,14.38,12,0.00,-1287.00,820.00,16500,20241209,-28.55,8110,20240802,45.38,15490,-23.89,20250102,11000,7.18,20250304,16500,-28.55,20241209,8110,45.38,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250311,141246,57,100.00,KONEX,,,N,N,N,N, ,N,11790,-110,5,-0.92,381070,33,660.00,11540,11790,11540,13680,10120,11900,11547.58,0.00,0,0,11900,11900,11900,11900,11900,11900,11900,11,1780,500,7370,10,1,2297504,271,-9.16,14.38,12,0.00,-1287.00,820.00,16500,20241209,-28.55,8110,20240802,45.38,15490,-23.89,20250102,11000,7.18,20250304,16500,-28.55,20241209,8110,45.38,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250301.csv b/446540/price/prices-20250301.csv
index 8c3b4f3973ee..1cb00b5962de 100644
--- a/446540/price/prices-20250301.csv
+++ b/446540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,215,2,5.89,10193953656,2569572,718.73,3670,4115,3670,4745,2555,3650,3967.26,4.31,0,107254,3810,3730,3620,3540,3430,3770,3580,104,1095,500,2550,5,1,20771000,803,-773.00,1.60,12,12.37,-5.00,2414.00,6200,20240319,-37.66,2725,20241209,41.83,5090,-24.07,20250226,2870,34.67,20250203,6200,-37.66,20240319,2725,41.83,20241209,4.06,N,446540,500,103 억,,895370,N,N,5,N,00,N
+20250312,151253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,215,2,5.89,10008935526,2521676,705.33,3670,4115,3670,4745,2555,3650,3969.16,4.31,0,105100,3810,3730,3620,3540,3430,3770,3580,104,1095,500,2550,5,1,20771000,803,-773.00,1.60,12,12.14,-5.00,2414.00,6200,20240319,-37.66,2725,20241209,41.83,5090,-24.07,20250226,2870,34.67,20250203,6200,-37.66,20240319,2725,41.83,20241209,4.06,N,446540,500,103 억,,895370,N,N,5,N,00,N
+20250312,141248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,250,2,6.85,9781691546,2463069,688.94,3670,4115,3670,4745,2555,3650,3971.34,4.31,0,96618,3810,3730,3620,3540,3430,3770,3580,104,1095,500,2550,5,1,20771000,810,-780.00,1.62,12,11.86,-5.00,2414.00,6200,20240319,-37.10,2725,20241209,43.12,5090,-23.38,20250226,2870,35.89,20250203,6200,-37.10,20240319,2725,43.12,20241209,4.06,N,446540,500,103 억,,895370,N,N,5,N,00,N
+20250312,131249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,245,2,6.71,9293986280,2337109,653.71,3670,4115,3670,4745,2555,3650,3976.70,4.31,0,73841,3810,3730,3620,3540,3430,3770,3580,104,1095,500,2550,5,1,20771000,809,-779.00,1.61,12,11.25,-5.00,2414.00,6200,20240319,-37.18,2725,20241209,42.94,5090,-23.48,20250226,2870,35.71,20250203,6200,-37.18,20240319,2725,42.94,20241209,4.06,N,446540,500,103 억,,895370,N,N,5,N,00,N
+20250312,121253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,245,2,6.71,8931515985,2244631,627.84,3670,4115,3670,4745,2555,3650,3979.06,4.31,0,55527,3810,3730,3620,3540,3430,3770,3580,104,1095,500,2550,5,1,20771000,809,-779.00,1.61,12,10.81,-5.00,2414.00,6200,20240319,-37.18,2725,20241209,42.94,5090,-23.48,20250226,2870,35.71,20250203,6200,-37.18,20240319,2725,42.94,20241209,4.06,N,446540,500,103 억,,895370,N,N,5,N,00,N
+20250312,111243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,330,2,9.04,7960704860,1997998,558.86,3670,4115,3670,4745,2555,3650,3984.34,4.31,0,-3327,3810,3730,3620,3540,3430,3770,3580,104,1095,500,2550,5,1,20771000,827,-796.00,1.65,12,9.62,-5.00,2414.00,6200,20240319,-35.81,2725,20241209,46.06,5090,-21.81,20250226,2870,38.68,20250203,6200,-35.81,20240319,2725,46.06,20241209,4.06,N,446540,500,103 억,,895370,N,N,5,N,00,N
+20250312,101246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,235,2,6.44,3898066770,990145,276.95,3670,4030,3670,4745,2555,3650,3936.86,4.31,0,-7169,3810,3730,3620,3540,3430,3770,3580,104,1095,500,2550,5,1,20771000,807,-777.00,1.61,12,4.77,-5.00,2414.00,6200,20240319,-37.34,2725,20241209,42.57,5090,-23.67,20250226,2870,35.37,20250203,6200,-37.34,20240319,2725,42.57,20241209,4.06,N,446540,500,103 억,,895370,N,N,5,N,00,N
+20250312,091254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,90,2,2.47,107734515,28998,8.11,3670,3750,3670,4745,2555,3650,3715.24,4.31,0,-5100,3810,3730,3620,3540,3430,3770,3580,104,1095,500,2550,5,1,20771000,777,-748.00,1.55,12,0.14,-5.00,2414.00,6200,20240319,-39.68,2725,20241209,37.25,5090,-26.52,20250226,2870,30.31,20250203,6200,-39.68,20240319,2725,37.25,20241209,4.06,N,446540,500,103 억,,895370,N,N,5,N,00,N
 20250311,161239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,-100,5,-2.67,1269047308,352477,99.66,3605,3700,3510,4875,2625,3750,3600.16,3.81,0,83133,4000,3875,3805,3680,3610,3840,3645,104,1125,500,2620,5,1,20771000,758,-730.00,1.51,12,1.70,-5.00,2414.00,6200,20240319,-41.13,2725,20241209,33.94,5090,-28.29,20250226,2870,27.18,20250203,6200,-41.13,20240319,2725,33.94,20241209,4.02,N,446540,500,103 억,,792193,N,N,5,N,00,N
 20250311,151242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,-75,5,-2.00,1208945808,336040,95.01,3605,3700,3510,4875,2625,3750,3597.62,3.81,0,79496,4000,3875,3805,3680,3610,3840,3645,104,1125,500,2620,5,1,20771000,763,-735.00,1.52,12,1.62,-5.00,2414.00,6200,20240319,-40.73,2725,20241209,34.86,5090,-27.80,20250226,2870,28.05,20250203,6200,-40.73,20240319,2725,34.86,20241209,4.02,N,446540,500,103 억,,792193,N,N,0,N,00,N
 20250311,141246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,-100,5,-2.67,1134724898,315842,89.30,3605,3700,3510,4875,2625,3750,3592.70,3.81,0,78611,4000,3875,3805,3680,3610,3840,3645,104,1125,500,2620,5,1,20771000,758,-730.00,1.51,12,1.52,-5.00,2414.00,6200,20240319,-41.13,2725,20241209,33.94,5090,-28.29,20250226,2870,27.18,20250203,6200,-41.13,20240319,2725,33.94,20241209,4.02,N,446540,500,103 억,,792193,N,N,0,N,00,N
diff --git a/446750/price/prices-20250301.csv b/446750/price/prices-20250301.csv
index ee6e8fe0db3a..e32850f8c4a1 100644
--- a/446750/price/prices-20250301.csv
+++ b/446750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,19074450,9223,147.03,2070,2070,2065,2690,1450,2070,2068.14,0.01,0,-2234,2080,2075,2070,2065,2060,2072,2062,6,620,100,1440,5,1,6030000,125,54.47,1.06,12,0.15,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,471,N,N,0,N,00,N
+20250312,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2067,-3,5,-0.14,10721392,5185,82.66,2070,2070,2065,2690,1450,2070,2067.77,0.01,0,-2199,2080,2075,2070,2065,2060,2072,2062,6,620,100,1440,5,1,6030000,125,54.39,1.05,12,0.09,38.00,1962.00,2245,20240710,-7.93,2000,20250123,3.35,2120,-2.50,20250214,2000,3.35,20250123,2245,-7.93,20240710,2000,3.35,20250123,0.00,N,446750,100,6 억,,471,N,N,0,N,00,N
+20250312,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2067,-3,5,-0.14,9863578,4770,76.04,2070,2070,2065,2690,1450,2070,2067.84,0.01,0,-1787,2080,2075,2070,2065,2060,2072,2062,6,620,100,1440,5,1,6030000,125,54.39,1.05,12,0.08,38.00,1962.00,2245,20240710,-7.93,2000,20250123,3.35,2120,-2.50,20250214,2000,3.35,20250123,2245,-7.93,20240710,2000,3.35,20250123,0.00,N,446750,100,6 억,,471,N,N,0,N,00,N
+20250312,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2067,-3,5,-0.14,9011974,4358,69.47,2070,2070,2065,2690,1450,2070,2067.92,0.01,0,-1375,2080,2075,2070,2065,2060,2072,2062,6,620,100,1440,5,1,6030000,125,54.39,1.05,12,0.07,38.00,1962.00,2245,20240710,-7.93,2000,20250123,3.35,2120,-2.50,20250214,2000,3.35,20250123,2245,-7.93,20240710,2000,3.35,20250123,0.00,N,446750,100,6 억,,471,N,N,0,N,00,N
+20250312,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,7321455,3540,56.43,2070,2070,2065,2690,1450,2070,2068.21,0.01,0,-962,2080,2075,2070,2065,2060,2072,2062,6,620,100,1440,5,1,6030000,125,54.34,1.05,12,0.06,38.00,1962.00,2245,20240710,-8.02,2000,20250123,3.25,2120,-2.59,20250214,2000,3.25,20250123,2245,-8.02,20240710,2000,3.25,20250123,0.00,N,446750,100,6 억,,471,N,N,0,N,00,N
+20250312,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6428675,3108,49.55,2070,2070,2065,2690,1450,2070,2068.43,0.01,0,-550,2080,2075,2070,2065,2060,2072,2062,6,620,100,1440,5,1,6030000,125,54.34,1.05,12,0.05,38.00,1962.00,2245,20240710,-8.02,2000,20250123,3.25,2120,-2.59,20250214,2000,3.25,20250123,2245,-8.02,20240710,2000,3.25,20250123,0.00,N,446750,100,6 억,,471,N,N,0,N,00,N
+20250312,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,5049250,2440,38.90,2070,2070,2065,2690,1450,2070,2069.36,0.01,0,-138,2080,2075,2070,2065,2060,2072,2062,6,620,100,1440,5,1,6030000,125,54.47,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,471,N,N,0,N,00,N
+20250312,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,4402890,2127,33.91,2070,2070,2070,2690,1450,2070,2070.00,0.01,0,0,2080,2075,2070,2065,2060,2072,2062,6,620,100,1440,5,1,6030000,125,54.47,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,471,N,N,0,N,00,N
 20250311,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,12974985,6273,33.38,2075,2075,2065,2695,1455,2075,2068.39,0.01,0,77,2078,2076,2073,2071,2068,2077,2072,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.10,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,475,N,N,0,N,00,N
 20250311,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,12604450,6094,32.43,2075,2075,2065,2695,1455,2075,2068.34,0.01,0,81,2078,2076,2073,2071,2068,2077,2072,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.10,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,475,N,N,0,N,00,N
 20250311,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,10921510,5281,28.10,2075,2075,2065,2695,1455,2075,2068.08,0.01,0,92,2078,2076,2073,2071,2068,2077,2072,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.09,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,475,N,N,0,N,00,N
diff --git a/446840/price/prices-20250301.csv b/446840/price/prices-20250301.csv
index 1a3979a91ded..2f2221fab387 100644
--- a/446840/price/prices-20250301.csv
+++ b/446840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250312,151254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250312,141248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250312,131250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250312,121254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250312,111244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250312,101247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250312,091255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250311,161240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250311,151242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250311,141247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250301.csv b/447690/price/prices-20250301.csv
index efaad63c7b36..0f812c0a1491 100644
--- a/447690/price/prices-20250301.csv
+++ b/447690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161250,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,846720,252,26.47,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4630,4290,3685,3345,2740,3987,3042,13,590,500,2370,5,1,2564067,86,-3.64,-9.68,12,0.01,-923.00,-347.00,4165,20240614,-19.33,2350,20240423,42.98,4025,-16.52,20250311,2505,34.13,20250225,4165,-19.33,20240614,2350,42.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250312,151254,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,846720,252,26.47,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4630,4290,3685,3345,2740,3987,3042,13,590,500,2370,5,1,2564067,86,-3.64,-9.68,12,0.01,-923.00,-347.00,4165,20240614,-19.33,2350,20240423,42.98,4025,-16.52,20250311,2505,34.13,20250225,4165,-19.33,20240614,2350,42.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250312,141248,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,846720,252,26.47,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4630,4290,3685,3345,2740,3987,3042,13,590,500,2370,5,1,2564067,86,-3.64,-9.68,12,0.01,-923.00,-347.00,4165,20240614,-19.33,2350,20240423,42.98,4025,-16.52,20250311,2505,34.13,20250225,4165,-19.33,20240614,2350,42.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250312,131250,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,846720,252,26.47,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4630,4290,3685,3345,2740,3987,3042,13,590,500,2370,5,1,2564067,86,-3.64,-9.68,12,0.01,-923.00,-347.00,4165,20240614,-19.33,2350,20240423,42.98,4025,-16.52,20250311,2505,34.13,20250225,4165,-19.33,20240614,2350,42.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250312,121254,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,846720,252,26.47,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4630,4290,3685,3345,2740,3987,3042,13,590,500,2370,5,1,2564067,86,-3.64,-9.68,12,0.01,-923.00,-347.00,4165,20240614,-19.33,2350,20240423,42.98,4025,-16.52,20250311,2505,34.13,20250225,4165,-19.33,20240614,2350,42.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250312,111244,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,846720,252,26.47,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4630,4290,3685,3345,2740,3987,3042,13,590,500,2370,5,1,2564067,86,-3.64,-9.68,12,0.01,-923.00,-347.00,4165,20240614,-19.33,2350,20240423,42.98,4025,-16.52,20250311,2505,34.13,20250225,4165,-19.33,20240614,2350,42.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250312,101247,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,846720,252,26.47,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4630,4290,3685,3345,2740,3987,3042,13,590,500,2370,5,1,2564067,86,-3.64,-9.68,12,0.01,-923.00,-347.00,4165,20240614,-19.33,2350,20240423,42.98,4025,-16.52,20250311,2505,34.13,20250225,4165,-19.33,20240614,2350,42.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250312,091255,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,174720,52,5.46,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4630,4290,3685,3345,2740,3987,3042,13,590,500,2370,5,1,2564067,86,-3.64,-9.68,12,0.00,-923.00,-347.00,4165,20240614,-19.33,2350,20240423,42.98,4025,-16.52,20250311,2505,34.13,20250225,4165,-19.33,20240614,2350,42.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250311,161240,57,100.00,KONEX,,,N,N,N,N, ,N,3950,335,2,9.27,2933975,952,4139.13,4025,4025,3080,4155,3075,3615,3081.91,0.00,0,0,3888,3751,3683,3546,3478,3717,3512,13,540,500,2160,5,1,2564067,101,-4.28,-11.38,12,0.04,-923.00,-347.00,4165,20240614,-5.16,2350,20240423,68.09,4025,-1.86,20250311,2505,57.68,20250225,4165,-5.16,20240614,2350,68.09,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250311,151243,57,100.00,KONEX,,,N,N,N,N, ,N,3950,335,2,9.27,2933975,952,4139.13,4025,4025,3080,4155,3075,3615,3081.91,0.00,0,0,3888,3751,3683,3546,3478,3717,3512,13,540,500,2160,5,1,2564067,101,-4.28,-11.38,12,0.04,-923.00,-347.00,4165,20240614,-5.16,2350,20240423,68.09,4025,-1.86,20250311,2505,57.68,20250225,4165,-5.16,20240614,2350,68.09,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250311,141247,57,100.00,KONEX,,,N,N,N,N, ,N,3950,335,2,9.27,2933975,952,4139.13,4025,4025,3080,4155,3075,3615,3081.91,0.00,0,0,3888,3751,3683,3546,3478,3717,3512,13,540,500,2160,5,1,2564067,101,-4.28,-11.38,12,0.04,-923.00,-347.00,4165,20240614,-5.16,2350,20240423,68.09,4025,-1.86,20250311,2505,57.68,20250225,4165,-5.16,20240614,2350,68.09,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250301.csv b/448280/price/prices-20250301.csv
index d4191014ea66..83f0901285bd 100644
--- a/448280/price/prices-20250301.csv
+++ b/448280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19880,150,2,0.76,153125120,7744,43.18,19730,19990,19500,25600,13820,19730,19773.39,0.36,0,630,20370,20050,19580,19260,18790,20210,19420,49,5870,500,13810,10,1,9877043,1964,10.18,1.50,12,0.08,1953.00,13274.00,37750,20240228,-47.34,14130,20241209,40.69,25350,-21.58,20250106,18820,5.63,20250131,35700,-44.31,20240319,14130,40.69,20241209,1.39,N,448280,500,49 억,,35825,N,N,0,N,00,N
+20250312,151254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19770,40,2,0.20,140804030,7124,39.72,19730,19990,19500,25600,13820,19730,19764.74,0.36,0,812,20370,20050,19580,19260,18790,20210,19420,49,5870,500,13810,10,1,9877043,1953,10.12,1.49,12,0.07,1953.00,13274.00,37750,20240228,-47.63,14130,20241209,39.92,25350,-22.01,20250106,18820,5.05,20250131,35700,-44.62,20240319,14130,39.92,20241209,1.39,N,448280,500,49 억,,35825,N,N,0,N,00,N
+20250312,141249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19850,120,2,0.61,119052010,6025,33.59,19730,19990,19500,25600,13820,19730,19759.67,0.36,0,816,20370,20050,19580,19260,18790,20210,19420,49,5870,500,13810,10,1,9877043,1961,10.16,1.50,12,0.06,1953.00,13274.00,37750,20240228,-47.42,14130,20241209,40.48,25350,-21.70,20250106,18820,5.47,20250131,35700,-44.40,20240319,14130,40.48,20241209,1.39,N,448280,500,49 억,,35825,N,N,0,N,00,N
+20250312,131250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19800,70,2,0.35,115821470,5862,32.68,19730,19990,19500,25600,13820,19730,19758.01,0.36,0,828,20370,20050,19580,19260,18790,20210,19420,49,5870,500,13810,10,1,9877043,1956,10.14,1.49,12,0.06,1953.00,13274.00,37750,20240228,-47.55,14130,20241209,40.13,25350,-21.89,20250106,18820,5.21,20250131,35700,-44.54,20240319,14130,40.13,20241209,1.39,N,448280,500,49 억,,35825,N,N,0,N,00,N
+20250312,121255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19890,160,2,0.81,107138220,5425,30.25,19730,19990,19500,25600,13820,19730,19748.98,0.36,0,825,20370,20050,19580,19260,18790,20210,19420,49,5870,500,13810,10,1,9877043,1965,10.18,1.50,12,0.05,1953.00,13274.00,37750,20240228,-47.31,14130,20241209,40.76,25350,-21.54,20250106,18820,5.69,20250131,35700,-44.29,20240319,14130,40.76,20241209,1.39,N,448280,500,49 억,,35825,N,N,0,N,00,N
+20250312,111245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19800,70,2,0.35,94357740,4781,26.66,19730,19990,19500,25600,13820,19730,19735.98,0.36,0,925,20370,20050,19580,19260,18790,20210,19420,49,5870,500,13810,10,1,9877043,1956,10.14,1.49,12,0.05,1953.00,13274.00,37750,20240228,-47.55,14130,20241209,40.13,25350,-21.89,20250106,18820,5.21,20250131,35700,-44.54,20240319,14130,40.13,20241209,1.39,N,448280,500,49 억,,35825,N,N,0,N,00,N
+20250312,101247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19850,120,2,0.61,62204890,3156,17.60,19730,19990,19500,25600,13820,19730,19710.04,0.36,0,777,20370,20050,19580,19260,18790,20210,19420,49,5870,500,13810,10,1,9877043,1961,10.16,1.50,12,0.03,1953.00,13274.00,37750,20240228,-47.42,14130,20241209,40.48,25350,-21.70,20250106,18820,5.47,20250131,35700,-44.40,20240319,14130,40.48,20241209,1.39,N,448280,500,49 억,,35825,N,N,0,N,00,N
+20250312,091255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19600,-130,5,-0.66,11063320,565,3.15,19730,19730,19500,25600,13820,19730,19581.10,0.36,0,338,20370,20050,19580,19260,18790,20210,19420,49,5870,500,13810,10,1,9877043,1936,10.04,1.48,12,0.01,1953.00,13274.00,37750,20240228,-48.08,14130,20241209,38.71,25350,-22.68,20250106,18820,4.14,20250131,35700,-45.10,20240319,14130,38.71,20241209,1.39,N,448280,500,49 억,,35825,N,N,0,N,00,N
 20250311,161241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19730,-120,5,-0.60,345910765,17835,203.25,19500,19900,19110,25800,13900,19850,19395.05,0.36,0,364,20350,20100,19850,19600,19350,19975,19475,49,5950,500,13890,10,1,9877043,1949,10.10,1.49,12,0.18,1953.00,13274.00,39850,20240227,-50.49,14130,20241209,39.63,25350,-22.17,20250106,18820,4.84,20250131,35700,-44.73,20240319,14130,39.63,20241209,1.42,N,448280,500,49 억,,35236,N,N,0,N,00,N
 20250311,151243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19490,-360,5,-1.81,337669295,17416,198.47,19500,19900,19110,25800,13900,19850,19388.45,0.36,0,503,20350,20100,19850,19600,19350,19975,19475,49,5950,500,13890,10,1,9877043,1925,9.98,1.47,12,0.18,1953.00,13274.00,39850,20240227,-51.09,14130,20241209,37.93,25350,-23.12,20250106,18820,3.56,20250131,35700,-45.41,20240319,14130,37.93,20241209,1.42,N,448280,500,49 억,,35236,N,N,0,N,00,N
 20250311,141247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19510,-340,5,-1.71,289719400,14958,170.46,19500,19900,19110,25800,13900,19850,19368.86,0.36,0,-578,20350,20100,19850,19600,19350,19975,19475,49,5950,500,13890,10,1,9877043,1927,9.99,1.47,12,0.15,1953.00,13274.00,39850,20240227,-51.04,14130,20241209,38.08,25350,-23.04,20250106,18820,3.67,20250131,35700,-45.35,20240319,14130,38.08,20241209,1.42,N,448280,500,49 억,,35236,N,N,0,N,00,N
diff --git a/448370/price/prices-20250301.csv b/448370/price/prices-20250301.csv
index 5e9f5385b30a..098bfa103f5f 100644
--- a/448370/price/prices-20250301.csv
+++ b/448370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,2579750,1246,11.69,2085,2085,2070,2690,1450,2070,2070.43,0.02,0,-1057,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5620000,117,83.20,1.08,12,0.02,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1266,N,N,0,N,00,N
+20250312,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,2529995,1222,11.46,2085,2085,2070,2690,1450,2070,2070.37,0.02,0,-1040,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5620000,116,82.80,1.07,12,0.02,25.00,1927.00,2220,20240627,-6.76,2010,20241226,2.99,2175,-4.83,20250221,2035,1.72,20250107,2220,-6.76,20240627,2010,2.99,20241226,0.00,N,448370,100,5 억,,1266,N,N,0,N,00,N
+20250312,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,2095155,1012,9.49,2085,2085,2070,2690,1450,2070,2070.31,0.02,0,-839,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5620000,116,82.80,1.07,12,0.02,25.00,1927.00,2220,20240627,-6.76,2010,20241226,2.99,2175,-4.83,20250221,2035,1.72,20250107,2220,-6.76,20240627,2010,2.99,20241226,0.00,N,448370,100,5 억,,1266,N,N,0,N,00,N
+20250312,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1677015,810,7.60,2085,2085,2070,2690,1450,2070,2070.39,0.02,0,-637,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5620000,116,82.80,1.07,12,0.01,25.00,1927.00,2220,20240627,-6.76,2010,20241226,2.99,2175,-4.83,20250221,2035,1.72,20250107,2220,-6.76,20240627,2010,2.99,20241226,0.00,N,448370,100,5 억,,1266,N,N,0,N,00,N
+20250312,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1155375,558,5.24,2085,2085,2070,2690,1450,2070,2070.56,0.02,0,-435,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5620000,116,82.80,1.07,12,0.01,25.00,1927.00,2220,20240627,-6.76,2010,20241226,2.99,2175,-4.83,20250221,2035,1.72,20250107,2220,-6.76,20240627,2010,2.99,20241226,0.00,N,448370,100,5 억,,1266,N,N,0,N,00,N
+20250312,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,618960,299,2.81,2085,2085,2070,2690,1450,2070,2070.10,0.02,0,-270,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5620000,116,82.80,1.07,12,0.01,25.00,1927.00,2220,20240627,-6.76,2010,20241226,2.99,2175,-4.83,20250221,2035,1.72,20250107,2220,-6.76,20240627,2010,2.99,20241226,0.00,N,448370,100,5 억,,1266,N,N,0,N,00,N
+20250312,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,144920,70,0.66,2085,2085,2070,2690,1450,2070,2070.29,0.02,0,-68,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5620000,117,83.00,1.08,12,0.00,25.00,1927.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1266,N,N,0,N,00,N
+20250312,091256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,2085,1,0.01,2085,2085,2085,2690,1450,2070,2085.00,0.02,0,0,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,N,448370,100,5 억,,1266,N,N,0,N,00,N
 20250311,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,22109675,10659,156.24,2075,2080,2070,2700,1460,2080,2074.27,0.02,0,-13,2093,2086,2078,2071,2063,2090,2075,6,620,100,1450,5,1,5620000,116,82.80,1.07,12,0.19,25.00,1927.00,2220,20240627,-6.76,2010,20241226,2.99,2175,-4.83,20250221,2035,1.72,20250107,2220,-6.76,20240627,2010,2.99,20241226,0.00,N,448370,100,5 억,,1280,N,N,0,N,00,N
 20250311,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,20018975,9649,141.44,2075,2080,2070,2700,1460,2080,2074.72,0.02,0,299,2093,2086,2078,2071,2063,2090,2075,6,620,100,1450,5,1,5620000,116,82.80,1.07,12,0.17,25.00,1927.00,2220,20240627,-6.76,2010,20241226,2.99,2175,-4.83,20250221,2035,1.72,20250107,2220,-6.76,20240627,2010,2.99,20241226,0.00,N,448370,100,5 억,,1280,N,N,0,N,00,N
 20250311,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,15296250,7371,108.05,2075,2080,2070,2700,1460,2080,2075.19,0.02,0,299,2093,2086,2078,2071,2063,2090,2075,6,620,100,1450,5,1,5620000,117,83.00,1.08,12,0.13,25.00,1927.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1280,N,N,0,N,00,N
diff --git a/448710/price/prices-20250301.csv b/448710/price/prices-20250301.csv
index 79562b724070..0caf5249fbad 100644
--- a/448710/price/prices-20250301.csv
+++ b/448710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18350,-650,5,-3.42,4282323020,221550,201.65,18910,19970,18300,24700,13300,19000,19329.62,1.17,0,26971,19466,19232,18806,18572,18146,19350,18690,6,5700,100,13680,10,1,5260589,965,11.70,2.33,12,4.21,1568.00,7876.00,30650,20240716,-40.13,13000,20241209,41.15,20800,-11.78,20250213,13800,32.97,20250109,30650,-40.13,20240716,13000,41.15,20241209,3.36,N,448710,100,6 억,,61772,N,N,0,N,00,N
+20250312,151255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18400,-600,5,-3.16,4193762870,216731,197.27,18910,19970,18300,24700,13300,19000,19350.15,1.17,0,26838,19466,19232,18806,18572,18146,19350,18690,6,5700,100,13680,10,1,5260589,968,11.73,2.34,12,4.12,1568.00,7876.00,30650,20240716,-39.97,13000,20241209,41.54,20800,-11.54,20250213,13800,33.33,20250109,30650,-39.97,20240716,13000,41.54,20241209,3.36,N,448710,100,6 억,,61772,N,N,0,N,00,N
+20250312,141249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19210,210,2,1.11,3375732400,172900,157.37,18910,19970,18620,24700,13300,19000,19524.32,1.17,0,24369,19466,19232,18806,18572,18146,19350,18690,6,5700,100,13680,10,1,5260589,1011,12.25,2.44,12,3.29,1568.00,7876.00,30650,20240716,-37.32,13000,20241209,47.77,20800,-7.64,20250213,13800,39.20,20250109,30650,-37.32,20240716,13000,47.77,20241209,3.36,N,448710,100,6 억,,61772,N,N,0,N,00,N
+20250312,131251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19290,290,2,1.53,3216562465,164651,149.87,18910,19970,18620,24700,13300,19000,19535.78,1.17,0,27837,19466,19232,18806,18572,18146,19350,18690,6,5700,100,13680,10,1,5260589,1015,12.30,2.45,12,3.13,1568.00,7876.00,30650,20240716,-37.06,13000,20241209,48.38,20800,-7.26,20250213,13800,39.78,20250109,30650,-37.06,20240716,13000,48.38,20241209,3.36,N,448710,100,6 억,,61772,N,N,0,N,00,N
+20250312,121255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19400,400,2,2.11,2882911915,147398,134.16,18910,19970,18620,24700,13300,19000,19558.86,1.17,0,38186,19466,19232,18806,18572,18146,19350,18690,6,5700,100,13680,10,1,5260589,1021,12.37,2.46,12,2.80,1568.00,7876.00,30650,20240716,-36.70,13000,20241209,49.23,20800,-6.73,20250213,13800,40.58,20250109,30650,-36.70,20240716,13000,49.23,20241209,3.36,N,448710,100,6 억,,61772,N,N,0,N,00,N
+20250312,111245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19700,700,2,3.68,2637669580,134824,122.72,18910,19970,18620,24700,13300,19000,19563.98,1.17,0,41043,19466,19232,18806,18572,18146,19350,18690,6,5700,100,13680,10,1,5260589,1036,12.56,2.50,12,2.56,1568.00,7876.00,30650,20240716,-35.73,13000,20241209,51.54,20800,-5.29,20250213,13800,42.75,20250109,30650,-35.73,20240716,13000,51.54,20241209,3.36,N,448710,100,6 억,,61772,N,N,0,N,00,N
+20250312,101248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19780,780,2,4.11,1683901230,86714,78.93,18910,19850,18620,24700,13300,19000,19419.24,1.17,0,26032,19466,19232,18806,18572,18146,19350,18690,6,5700,100,13680,10,1,5260589,1041,12.61,2.51,12,1.65,1568.00,7876.00,30650,20240716,-35.46,13000,20241209,52.15,20800,-4.90,20250213,13800,43.33,20250109,30650,-35.46,20240716,13000,52.15,20241209,3.36,N,448710,100,6 억,,61772,N,N,0,N,00,N
+20250312,091256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19050,50,2,0.26,218060510,11574,10.53,18910,19200,18620,24700,13300,19000,18839.94,1.17,0,-3910,19466,19232,18806,18572,18146,19350,18690,6,5700,100,13680,10,1,5260589,1002,12.15,2.42,12,0.22,1568.00,7876.00,30650,20240716,-37.85,13000,20241209,46.54,20800,-8.41,20250213,13800,38.04,20250109,30650,-37.85,20240716,13000,46.54,20241209,3.36,N,448710,100,6 억,,61772,N,N,0,N,00,N
 20250311,161241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19000,-240,5,-1.25,2038056125,109210,50.84,18500,19040,18380,25000,13470,19240,18661.81,1.03,0,7548,20680,19960,19280,18560,17880,19620,18220,6,5760,100,13850,10,1,5260589,1000,12.12,2.41,12,2.08,1568.00,7876.00,30650,20240716,-38.01,13000,20241209,46.15,20800,-8.65,20250213,13800,37.68,20250109,30650,-38.01,20240716,13000,46.15,20241209,3.49,N,448710,100,6 억,,53945,N,N,0,N,00,N
 20250311,151243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18990,-250,5,-1.30,1900014135,101941,47.46,18500,18990,18380,25000,13470,19240,18638.37,1.03,0,6682,20680,19960,19280,18560,17880,19620,18220,6,5760,100,13850,10,1,5260589,999,12.11,2.41,12,1.94,1568.00,7876.00,30650,20240716,-38.04,13000,20241209,46.08,20800,-8.70,20250213,13800,37.61,20250109,30650,-38.04,20240716,13000,46.08,20241209,3.49,N,448710,100,6 억,,53945,N,N,0,N,00,N
 20250311,141248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18810,-430,5,-2.23,1724469825,92635,43.12,18500,18960,18380,25000,13470,19240,18615.75,1.03,0,3691,20680,19960,19280,18560,17880,19620,18220,6,5760,100,13850,10,1,5260589,990,12.00,2.39,12,1.76,1568.00,7876.00,30650,20240716,-38.63,13000,20241209,44.69,20800,-9.57,20250213,13800,36.30,20250109,30650,-38.63,20240716,13000,44.69,20241209,3.49,N,448710,100,6 억,,53945,N,N,0,N,00,N
diff --git a/448730/price/prices-20250301.csv b/448730/price/prices-20250301.csv
index e9b87f039f70..35964d0d6c97 100644
--- a/448730/price/prices-20250301.csv
+++ b/448730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161252,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4635,0,3,0.00,129874769,28066,123.50,4640,4655,4595,6020,3245,4635,4627.48,0.28,0,-584,4701,4667,4631,4597,4561,4650,4580,455,1385,500,3420,5,1,91050000,4220,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-11.43,4165,20241112,11.28,4705,-1.49,20250102,4420,4.86,20250211,5260,-11.88,20240314,4165,11.28,20241112,0.00,N,448730,500,455 억,,252251,N,N,103,N,00,N
+20250312,151255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4615,-20,5,-0.43,120479309,26036,114.56,4640,4655,4595,6020,3245,4635,4627.41,0.28,0,-265,4701,4667,4631,4597,4561,4650,4580,455,1385,500,3420,5,1,91050000,4202,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-11.81,4165,20241112,10.80,4705,-1.91,20250102,4420,4.41,20250211,5260,-12.26,20240314,4165,10.80,20241112,0.00,N,448730,500,455 억,,252251,N,N,154,N,00,N
+20250312,141249,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,-35,5,-0.76,106199608,22938,100.93,4640,4655,4595,6020,3245,4635,4629.85,0.28,0,-85,4701,4667,4631,4597,4561,4650,4580,455,1385,500,3420,5,1,91050000,4188,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-12.10,4165,20241112,10.44,4705,-2.23,20250102,4420,4.07,20250211,5260,-12.55,20240314,4165,10.44,20241112,0.00,N,448730,500,455 억,,252251,N,N,154,N,00,N
+20250312,131251,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,-35,5,-0.76,92600377,19982,87.93,4640,4655,4600,6020,3245,4635,4634.19,0.28,0,50,4701,4667,4631,4597,4561,4650,4580,455,1385,500,3420,5,1,91050000,4188,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-12.10,4165,20241112,10.44,4705,-2.23,20250102,4420,4.07,20250211,5260,-12.55,20240314,4165,10.44,20241112,0.00,N,448730,500,455 억,,252251,N,N,154,N,00,N
+20250312,121255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4640,5,2,0.11,83551137,18021,79.30,4640,4655,4620,6020,3245,4635,4636.32,0.28,0,-90,4701,4667,4631,4597,4561,4650,4580,455,1385,500,3420,5,1,91050000,4225,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-11.33,4165,20241112,11.40,4705,-1.38,20250102,4420,4.98,20250211,5260,-11.79,20240314,4165,11.40,20241112,0.00,N,448730,500,455 억,,252251,N,N,154,N,00,N
+20250312,111245,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4635,0,3,0.00,57740335,12446,54.77,4640,4655,4630,6020,3245,4635,4639.27,0.28,0,231,4701,4667,4631,4597,4561,4650,4580,455,1385,500,3420,5,1,91050000,4220,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-11.43,4165,20241112,11.28,4705,-1.49,20250102,4420,4.86,20250211,5260,-11.88,20240314,4165,11.28,20241112,0.00,N,448730,500,455 억,,252251,N,N,154,N,00,N
+20250312,101248,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4640,5,2,0.11,30995032,6680,29.39,4640,4655,4630,6020,3245,4635,4639.97,0.28,0,-29,4701,4667,4631,4597,4561,4650,4580,455,1385,500,3420,5,1,91050000,4225,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-11.33,4165,20241112,11.40,4705,-1.38,20250102,4420,4.98,20250211,5260,-11.79,20240314,4165,11.40,20241112,0.00,N,448730,500,455 억,,252251,N,N,154,N,00,N
+20250312,091256,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4635,0,3,0.00,343395,74,0.33,4640,4655,4635,6020,3245,4635,4640.47,0.28,0,-8,4701,4667,4631,4597,4561,4650,4580,455,1385,500,3420,5,1,91050000,4220,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-11.43,4165,20241112,11.28,4705,-1.49,20250102,4420,4.86,20250211,5260,-11.88,20240314,4165,11.28,20241112,0.00,N,448730,500,455 억,,252251,N,N,154,N,00,N
 20250311,161241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4635,-30,5,-0.64,105114273,22726,78.25,4665,4665,4595,6060,3270,4665,4625.29,0.28,0,-2097,4698,4681,4648,4631,4598,4690,4640,455,1395,500,3450,5,1,91050000,4220,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-11.43,4165,20241112,11.28,4705,-1.49,20250102,4420,4.86,20250211,5260,-11.88,20240314,4165,11.28,20241112,0.00,N,448730,500,455 억,,257841,N,N,154,N,00,N
 20250311,151244,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4615,-50,5,-1.07,92538363,20010,68.90,4665,4665,4595,6060,3270,4665,4624.61,0.28,0,-698,4698,4681,4648,4631,4598,4690,4640,455,1395,500,3450,5,1,91050000,4202,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-11.81,4165,20241112,10.80,4705,-1.91,20250102,4420,4.41,20250211,5260,-12.26,20240314,4165,10.80,20241112,0.00,N,448730,500,455 억,,257841,N,N,129,N,00,N
 20250311,141248,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4615,-50,5,-1.07,80047407,17303,59.58,4665,4665,4595,6060,3270,4665,4626.22,0.28,0,-864,4698,4681,4648,4631,4598,4690,4640,455,1395,500,3450,5,1,91050000,4202,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-11.81,4165,20241112,10.80,4705,-1.91,20250102,4420,4.41,20250211,5260,-12.26,20240314,4165,10.80,20241112,0.00,N,448730,500,455 억,,257841,N,N,129,N,00,N
diff --git a/448740/price/prices-20250301.csv b/448740/price/prices-20250301.csv
index 500a8166df7a..6c559824446e 100644
--- a/448740/price/prices-20250301.csv
+++ b/448740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,10,2,0.10,106008070,10303,127.58,10280,10300,10280,13360,7200,10280,10289.05,0.45,0,-7,10333,10306,10293,10266,10253,10300,10260,23,3080,500,7600,10,1,4664000,480,55.32,1.08,12,0.22,186.00,9506.00,10390,20250227,-0.96,9670,20240228,6.41,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240312,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250312,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,10,2,0.10,106008070,10303,127.58,10280,10300,10280,13360,7200,10280,10289.05,0.45,0,-7,10333,10306,10293,10266,10253,10300,10260,23,3080,500,7600,10,1,4664000,480,55.32,1.08,12,0.22,186.00,9506.00,10390,20250227,-0.96,9670,20240228,6.41,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240312,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250312,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,10,2,0.10,31301950,3043,37.68,10280,10300,10280,13360,7200,10280,10286.54,0.45,0,-7,10333,10306,10293,10266,10253,10300,10260,23,3080,500,7600,10,1,4664000,480,55.32,1.08,12,0.07,186.00,9506.00,10390,20250227,-0.96,9670,20240228,6.41,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240312,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250312,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,20,2,0.19,30417010,2957,36.61,10280,10300,10280,13360,7200,10280,10286.44,0.45,0,-7,10333,10306,10293,10266,10253,10300,10260,23,3080,500,7600,10,1,4664000,480,55.38,1.08,12,0.06,186.00,9506.00,10390,20250227,-0.87,9670,20240228,6.51,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9690,6.30,20240312,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250312,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,10,2,0.10,19837720,1929,23.89,10280,10290,10280,13360,7200,10280,10283.94,0.45,0,-10,10333,10306,10293,10266,10253,10300,10260,23,3080,500,7600,10,1,4664000,480,55.32,1.08,12,0.04,186.00,9506.00,10390,20250227,-0.96,9670,20240228,6.41,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240312,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250312,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,10,2,0.10,12994870,1264,15.65,10280,10290,10280,13360,7200,10280,10280.75,0.45,0,-10,10333,10306,10293,10266,10253,10300,10260,23,3080,500,7600,10,1,4664000,480,55.32,1.08,12,0.03,186.00,9506.00,10390,20250227,-0.96,9670,20240228,6.41,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240312,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250312,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,10,2,0.10,12007060,1168,14.46,10280,10290,10280,13360,7200,10280,10280.02,0.45,0,-10,10333,10306,10293,10266,10253,10300,10260,23,3080,500,7600,10,1,4664000,480,55.32,1.08,12,0.03,186.00,9506.00,10390,20250227,-0.96,9670,20240228,6.41,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240312,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250312,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,0,3,0.00,657920,64,0.79,10280,10280,10280,13360,7200,10280,10280.00,0.45,0,-10,10333,10306,10293,10266,10253,10300,10260,23,3080,500,7600,10,1,4664000,479,55.27,1.08,12,0.00,186.00,9506.00,10390,20250227,-1.06,9670,20240228,6.31,10390,-1.06,20250227,10020,2.59,20250102,10390,-1.06,20250227,9690,6.09,20240312,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
 20250311,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,-10,5,-0.10,83232530,8076,262.55,10280,10320,10280,13370,7210,10290,10306.16,0.45,0,-43,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,479,55.27,1.08,12,0.17,186.00,9506.00,10390,20250227,-1.06,9660,20240227,6.42,10390,-1.06,20250227,10020,2.59,20250102,10390,-1.06,20250227,9690,6.09,20240311,0.00,N,448740,500,23 억,,20957,N,N,0,N,00,N
 20250311,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,-10,5,-0.10,83016650,8055,261.87,10280,10320,10280,13370,7210,10290,10306.23,0.45,0,-43,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,479,55.27,1.08,12,0.17,186.00,9506.00,10390,20250227,-1.06,9660,20240227,6.42,10390,-1.06,20250227,10020,2.59,20250102,10390,-1.06,20250227,9690,6.09,20240311,0.00,N,448740,500,23 억,,20957,N,N,0,N,00,N
 20250311,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,60892440,5905,191.97,10280,10320,10280,13370,7210,10290,10312.01,0.45,0,190,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,480,55.38,1.08,12,0.13,186.00,9506.00,10390,20250227,-0.87,9660,20240227,6.63,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9690,6.30,20240311,0.00,N,448740,500,23 억,,20957,N,N,0,N,00,N
diff --git a/448760/price/prices-20250301.csv b/448760/price/prices-20250301.csv
index 6a32ae5af428..9d6654392657 100644
--- a/448760/price/prices-20250301.csv
+++ b/448760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,7680410,3467,165.41,2220,2220,2200,2885,1555,2220,2215.29,0.01,0,-6,2260,2240,2205,2185,2150,2222,2167,4,665,100,1550,5,1,4430000,98,92.50,1.13,12,0.08,24.00,1958.00,2500,20240425,-11.20,2050,20241227,8.29,2230,-0.45,20250310,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,N,448760,100,4 억,,512,N,N,0,N,00,N
+20250312,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,6785750,3064,146.18,2220,2220,2200,2885,1555,2220,2214.67,0.01,0,-6,2260,2240,2205,2185,2150,2222,2167,4,665,100,1550,5,1,4430000,98,92.50,1.13,12,0.07,24.00,1958.00,2500,20240425,-11.20,2050,20241227,8.29,2230,-0.45,20250310,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,N,448760,100,4 억,,512,N,N,0,N,00,N
+20250312,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,6754735,3050,145.52,2220,2220,2200,2885,1555,2220,2214.67,0.01,0,-6,2260,2240,2205,2185,2150,2222,2167,4,665,100,1550,5,1,4430000,98,92.50,1.13,12,0.07,24.00,1958.00,2500,20240425,-11.20,2050,20241227,8.29,2230,-0.45,20250310,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,N,448760,100,4 억,,512,N,N,0,N,00,N
+20250312,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,2200635,994,47.42,2220,2220,2200,2885,1555,2220,2213.92,0.01,0,-6,2260,2240,2205,2185,2150,2222,2167,4,665,100,1550,5,1,4430000,98,92.50,1.13,12,0.02,24.00,1958.00,2500,20240425,-11.20,2050,20241227,8.29,2230,-0.45,20250310,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,N,448760,100,4 억,,512,N,N,0,N,00,N
+20250312,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,-5,5,-0.23,1447495,654,31.20,2220,2220,2200,2885,1555,2220,2213.30,0.01,0,-6,2260,2240,2205,2185,2150,2222,2167,4,665,100,1550,5,1,4430000,98,92.29,1.13,12,0.01,24.00,1958.00,2500,20240425,-11.40,2050,20241227,8.05,2230,-0.67,20250310,2080,6.49,20250114,2500,-11.40,20240425,2050,8.05,20241227,0.00,N,448760,100,4 억,,512,N,N,0,N,00,N
+20250312,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,289050,131,6.25,2220,2220,2200,2885,1555,2220,2206.49,0.01,0,-3,2260,2240,2205,2185,2150,2222,2167,4,665,100,1550,5,1,4430000,98,92.50,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.20,2050,20241227,8.29,2230,-0.45,20250310,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,N,448760,100,4 억,,512,N,N,0,N,00,N
+20250312,101249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,-5,5,-0.23,37695,17,0.81,2220,2220,2210,2885,1555,2220,2217.35,0.01,0,-1,2260,2240,2205,2185,2150,2222,2167,4,665,100,1550,5,1,4430000,98,92.29,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.40,2050,20241227,8.05,2230,-0.67,20250310,2080,6.49,20250114,2500,-11.40,20240425,2050,8.05,20241227,0.00,N,448760,100,4 억,,512,N,N,0,N,00,N
+20250312,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,19980,9,0.43,2220,2220,2220,2885,1555,2220,2220.00,0.01,0,0,2260,2240,2205,2185,2150,2222,2167,4,665,100,1550,5,1,4430000,98,92.50,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.20,2050,20241227,8.29,2230,-0.45,20250310,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,N,448760,100,4 억,,512,N,N,0,N,00,N
 20250311,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,-5,5,-0.22,4604695,2096,15.25,2225,2225,2170,2890,1560,2225,2196.90,0.01,0,-54,2241,2232,2221,2212,2201,2237,2217,4,665,100,1550,5,1,4430000,98,92.50,1.13,12,0.05,24.00,1958.00,2500,20240425,-11.20,2050,20241227,8.29,2230,-0.45,20250310,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,N,448760,100,4 억,,566,N,N,0,N,00,N
 20250311,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,-10,5,-0.45,3421045,1560,11.35,2225,2225,2170,2890,1560,2225,2192.98,0.01,0,-35,2241,2232,2221,2212,2201,2237,2217,4,665,100,1550,5,1,4430000,98,92.29,1.13,12,0.04,24.00,1958.00,2500,20240425,-11.40,2050,20241227,8.05,2230,-0.67,20250310,2080,6.49,20250114,2500,-11.40,20240425,2050,8.05,20241227,0.00,N,448760,100,4 억,,566,N,N,0,N,00,N
 20250311,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,-10,5,-0.45,3339175,1523,11.08,2225,2225,2170,2890,1560,2225,2192.50,0.01,0,-28,2241,2232,2221,2212,2201,2237,2217,4,665,100,1550,5,1,4430000,98,92.29,1.13,12,0.03,24.00,1958.00,2500,20240425,-11.40,2050,20241227,8.05,2230,-0.67,20250310,2080,6.49,20250114,2500,-11.40,20240425,2050,8.05,20241227,0.00,N,448760,100,4 억,,566,N,N,0,N,00,N
diff --git a/448780/price/prices-20250301.csv b/448780/price/prices-20250301.csv
index 498f01c91ef6..6f997d20189b 100644
--- a/448780/price/prices-20250301.csv
+++ b/448780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161252,57,100.00,KONEX,,,N,N,N,N, ,N,2275,-5,5,-0.22,83955,37,2.93,2390,2390,1940,2620,1940,2280,2269.05,0.00,0,0,2590,2435,2195,2040,1800,2315,1920,13,340,500,1360,5,1,2677680,61,51.70,0.73,12,0.00,44.00,3133.00,2800,20240531,-18.75,1700,20241213,33.82,2395,-5.01,20250310,1760,29.26,20250212,2800,-18.75,20240531,1700,33.82,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250312,151256,57,100.00,KONEX,,,N,N,N,N, ,N,1940,-340,4,-14.91,4330,2,0.16,2390,2390,1940,2620,1940,2280,2165.00,0.00,0,0,2590,2435,2195,2040,1800,2315,1920,13,340,500,1360,1,1,2677680,52,44.09,0.62,12,0.00,44.00,3133.00,2800,20240531,-30.71,1700,20241213,14.12,2395,-19.00,20250310,1760,10.23,20250212,2800,-30.71,20240531,1700,14.12,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250312,141250,57,100.00,KONEX,,,N,N,N,N, ,N,2390,110,2,4.82,2390,1,0.08,2390,2390,2390,2620,1940,2280,2390.00,0.00,0,0,2590,2435,2195,2040,1800,2315,1920,13,340,500,1360,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2395,-0.21,20250310,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250312,131252,57,100.00,KONEX,,,N,N,N,N, ,N,2390,110,2,4.82,2390,1,0.08,2390,2390,2390,2620,1940,2280,2390.00,0.00,0,0,2590,2435,2195,2040,1800,2315,1920,13,340,500,1360,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2395,-0.21,20250310,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250312,121256,57,100.00,KONEX,,,N,N,N,N, ,N,2390,110,2,4.82,2390,1,0.08,2390,2390,2390,2620,1940,2280,2390.00,0.00,0,0,2590,2435,2195,2040,1800,2315,1920,13,340,500,1360,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2395,-0.21,20250310,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250312,111246,57,100.00,KONEX,,,N,N,N,N, ,N,2390,110,2,4.82,2390,1,0.08,2390,2390,2390,2620,1940,2280,2390.00,0.00,0,0,2590,2435,2195,2040,1800,2315,1920,13,340,500,1360,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2395,-0.21,20250310,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250312,101249,57,100.00,KONEX,,,N,N,N,N, ,N,2390,110,2,4.82,2390,1,0.08,2390,2390,2390,2620,1940,2280,2390.00,0.00,0,0,2590,2435,2195,2040,1800,2315,1920,13,340,500,1360,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2395,-0.21,20250310,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250312,091257,57,100.00,KONEX,,,N,N,N,N, ,N,2390,110,2,4.82,2390,1,0.08,2390,2390,2390,2620,1940,2280,2390.00,0.00,0,0,2590,2435,2195,2040,1800,2315,1920,13,340,500,1360,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2395,-0.21,20250310,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250311,161242,57,100.00,KONEX,,,N,N,N,N, ,N,2280,-15,5,-0.65,2474190,1263,6014.29,2350,2350,1955,2635,1955,2295,1958.98,0.00,0,0,2428,2361,2328,2261,2228,2345,2245,13,340,500,1370,5,1,2677680,61,51.82,0.73,12,0.05,44.00,3133.00,2800,20240531,-18.57,1700,20241213,34.12,2395,-4.80,20250310,1760,29.55,20250212,2800,-18.57,20240531,1700,34.12,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250311,151245,57,100.00,KONEX,,,N,N,N,N, ,N,2300,5,2,0.22,2451390,1253,5966.67,2350,2350,1955,2635,1955,2295,1956.42,0.00,0,0,2428,2361,2328,2261,2228,2345,2245,13,340,500,1370,5,1,2677680,62,52.27,0.73,12,0.05,44.00,3133.00,2800,20240531,-17.86,1700,20241213,35.29,2395,-3.97,20250310,1760,30.68,20250212,2800,-17.86,20240531,1700,35.29,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250311,141249,57,100.00,KONEX,,,N,N,N,N, ,N,2300,5,2,0.22,2451390,1253,5966.67,2350,2350,1955,2635,1955,2295,1956.42,0.00,0,0,2428,2361,2328,2261,2228,2345,2245,13,340,500,1370,5,1,2677680,62,52.27,0.73,12,0.05,44.00,3133.00,2800,20240531,-17.86,1700,20241213,35.29,2395,-3.97,20250310,1760,30.68,20250212,2800,-17.86,20240531,1700,35.29,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250301.csv b/448830/price/prices-20250301.csv
index eadd914f44aa..cddebe3c1247 100644
--- a/448830/price/prices-20250301.csv
+++ b/448830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,18428268,8641,27.00,2145,2145,2130,2785,1505,2145,2132.65,4.14,0,-1887,2158,2151,2138,2131,2118,2155,2135,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.18,42.00,2041.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240401,2030,5.67,20241211,0.04,N,448830,100,4 억,,203462,N,N,0,N,00,N
+20250312,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,18021133,8450,26.40,2145,2145,2130,2785,1505,2145,2132.68,4.14,0,-1862,2158,2151,2138,2131,2118,2155,2135,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.17,42.00,2041.00,2635,20240401,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2635,-19.17,20240401,2030,4.93,20241211,0.04,N,448830,100,4 억,,203462,N,N,0,N,00,N
+20250312,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,15794268,7405,23.13,2145,2145,2130,2785,1505,2145,2132.92,4.14,0,-1568,2158,2151,2138,2131,2118,2155,2135,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.15,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203462,N,N,0,N,00,N
+20250312,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,13562248,6362,19.88,2145,2145,2130,2785,1505,2145,2131.76,4.14,0,-1275,2158,2151,2138,2131,2118,2155,2135,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.13,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203462,N,N,0,N,00,N
+20250312,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,9902213,4648,14.52,2145,2145,2130,2785,1505,2145,2130.42,4.14,0,-683,2158,2151,2138,2131,2118,2155,2135,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.09,42.00,2041.00,2635,20240401,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2635,-19.17,20240401,2030,4.93,20241211,0.04,N,448830,100,4 억,,203462,N,N,0,N,00,N
+20250312,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,6886058,3232,10.10,2145,2145,2130,2785,1505,2145,2130.59,4.14,0,-390,2158,2151,2138,2131,2118,2155,2135,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.07,42.00,2041.00,2635,20240401,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2635,-19.17,20240401,2030,4.93,20241211,0.04,N,448830,100,4 억,,203462,N,N,0,N,00,N
+20250312,101249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,2027464,951,2.97,2145,2145,2130,2785,1505,2145,2131.93,4.14,0,-98,2158,2151,2138,2131,2118,2155,2135,5,640,100,1450,5,1,4920000,105,50.83,1.05,12,0.02,42.00,2041.00,2635,20240401,-18.98,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2635,-18.98,20240401,2030,5.17,20241211,0.04,N,448830,100,4 억,,203462,N,N,0,N,00,N
+20250312,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,429145,201,0.63,2145,2145,2135,2785,1505,2145,2135.05,4.14,0,0,2158,2151,2138,2131,2118,2155,2135,5,640,100,1450,5,1,4920000,105,50.83,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.98,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2635,-18.98,20240401,2030,5.17,20241211,0.04,N,448830,100,4 억,,203462,N,N,0,N,00,N
 20250311,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,68502686,32009,417.82,2145,2145,2125,2765,1495,2130,2140.11,4.13,0,317,2146,2137,2131,2122,2116,2142,2127,5,635,100,1440,5,1,4920000,106,51.07,1.05,12,0.65,42.00,2041.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240401,2030,5.67,20241211,0.04,N,448830,100,4 억,,203145,N,N,0,N,00,N
 20250311,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,67629516,31601,412.49,2145,2145,2125,2765,1495,2130,2140.11,4.13,0,317,2146,2137,2131,2122,2116,2142,2127,5,635,100,1440,5,1,4920000,105,50.95,1.05,12,0.64,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203145,N,N,0,N,00,N
 20250311,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,65061501,30401,396.83,2145,2145,2125,2765,1495,2130,2140.11,4.13,0,317,2146,2137,2131,2122,2116,2142,2127,5,635,100,1440,5,1,4920000,105,50.95,1.05,12,0.62,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203145,N,N,0,N,00,N
diff --git a/448900/price/prices-20250301.csv b/448900/price/prices-20250301.csv
index abbf314aed9b..d71dccd32a28 100644
--- a/448900/price/prices-20250301.csv
+++ b/448900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161253,57,100.00,KONEX,,,N,N,N,N, ,N,18550,450,2,2.49,323050,16,533.33,20750,20750,18550,20800,15390,18100,20190.62,0.00,0,0,21500,19800,18900,17200,16300,20650,18050,25,2700,500,11940,10,1,5081470,943,48.18,2.31,12,0.00,385.00,8015.00,33050,20240429,-43.87,12850,20240228,44.36,28000,-33.75,20250226,17100,8.48,20250306,33050,-43.87,20240429,12850,44.36,20240312,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250312,151256,57,100.00,KONEX,,,N,N,N,N, ,N,20400,2300,2,12.71,285950,14,466.67,20750,20750,20400,20800,15390,18100,20425.00,0.00,0,0,21500,19800,18900,17200,16300,20650,18050,25,2700,500,11940,50,1,5081470,1037,52.99,2.55,12,0.00,385.00,8015.00,33050,20240429,-38.28,12850,20240228,58.75,28000,-27.14,20250226,17100,19.30,20250306,33050,-38.28,20240429,12850,58.75,20240312,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250312,141251,57,100.00,KONEX,,,N,N,N,N, ,N,20400,2300,2,12.71,285950,14,466.67,20750,20750,20400,20800,15390,18100,20425.00,0.00,0,0,21500,19800,18900,17200,16300,20650,18050,25,2700,500,11940,50,1,5081470,1037,52.99,2.55,12,0.00,385.00,8015.00,33050,20240429,-38.28,12850,20240228,58.75,28000,-27.14,20250226,17100,19.30,20250306,33050,-38.28,20240429,12850,58.75,20240312,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250312,131253,57,100.00,KONEX,,,N,N,N,N, ,N,20400,2300,2,12.71,285950,14,466.67,20750,20750,20400,20800,15390,18100,20425.00,0.00,0,0,21500,19800,18900,17200,16300,20650,18050,25,2700,500,11940,50,1,5081470,1037,52.99,2.55,12,0.00,385.00,8015.00,33050,20240429,-38.28,12850,20240228,58.75,28000,-27.14,20250226,17100,19.30,20250306,33050,-38.28,20240429,12850,58.75,20240312,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250312,121257,57,100.00,KONEX,,,N,N,N,N, ,N,20750,2650,2,14.64,20750,1,33.33,20750,20750,20750,20800,15390,18100,20750.00,0.00,0,0,21500,19800,18900,17200,16300,20650,18050,25,2700,500,11940,50,1,5081470,1054,53.90,2.59,12,0.00,385.00,8015.00,33050,20240429,-37.22,12850,20240228,61.48,28000,-25.89,20250226,17100,21.35,20250306,33050,-37.22,20240429,12850,61.48,20240312,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250312,111247,57,100.00,KONEX,,,N,N,N,N, ,N,20750,2650,2,14.64,20750,1,33.33,20750,20750,20750,20800,15390,18100,20750.00,0.00,0,0,21500,19800,18900,17200,16300,20650,18050,25,2700,500,11940,50,1,5081470,1054,53.90,2.59,12,0.00,385.00,8015.00,33050,20240429,-37.22,12850,20240228,61.48,28000,-25.89,20250226,17100,21.35,20250306,33050,-37.22,20240429,12850,61.48,20240312,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250312,101250,57,100.00,KONEX,,,N,N,N,N, ,N,20750,2650,2,14.64,20750,1,33.33,20750,20750,20750,20800,15390,18100,20750.00,0.00,0,0,21500,19800,18900,17200,16300,20650,18050,25,2700,500,11940,50,1,5081470,1054,53.90,2.59,12,0.00,385.00,8015.00,33050,20240429,-37.22,12850,20240228,61.48,28000,-25.89,20250226,17100,21.35,20250306,33050,-37.22,20240429,12850,61.48,20240312,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250312,091258,57,100.00,KONEX,,,N,N,N,N, ,N,18100,0,3,0.00,0,0,0.00,0,0,0,20800,15390,18100,0.00,0.00,0,0,21500,19800,18900,17200,16300,20650,18050,25,2700,500,11940,10,1,5081470,920,47.01,2.26,12,0.00,385.00,8015.00,33050,20240429,-45.23,12850,20240228,40.86,28000,-35.36,20250226,17100,5.85,20250306,33050,-45.23,20240429,12850,40.86,20240312,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250311,161243,57,100.00,KONEX,,,N,N,N,N, ,N,18100,-2400,5,-11.71,56700,3,13.04,18000,20600,18000,23550,17450,20500,18900.00,0.00,0,0,22766,21632,19366,18232,15966,22200,18800,25,3050,500,13530,10,1,5081470,920,47.01,2.26,12,0.00,385.00,8015.00,33050,20240429,-45.23,12850,20240227,40.86,28000,-35.36,20250226,17100,5.85,20250306,33050,-45.23,20240429,12850,40.86,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250311,151245,57,100.00,KONEX,,,N,N,N,N, ,N,20600,100,2,0.49,38600,2,8.70,18000,20600,18000,23550,17450,20500,19300.00,0.00,0,0,22766,21632,19366,18232,15966,22200,18800,25,3050,500,13530,50,1,5081470,1047,53.51,2.57,12,0.00,385.00,8015.00,33050,20240429,-37.67,12850,20240227,60.31,28000,-26.43,20250226,17100,20.47,20250306,33050,-37.67,20240429,12850,60.31,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250311,141249,57,100.00,KONEX,,,N,N,N,N, ,N,18000,-2500,5,-12.20,18000,1,4.35,18000,18000,18000,23550,17450,20500,18000.00,0.00,0,0,22766,21632,19366,18232,15966,22200,18800,25,3050,500,13530,10,1,5081470,915,46.75,2.25,12,0.00,385.00,8015.00,33050,20240429,-45.54,12850,20240227,40.08,28000,-35.71,20250226,17100,5.26,20250306,33050,-45.54,20240429,12850,40.08,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250301.csv b/449020/price/prices-20250301.csv
index 44e96b10b386..36544b4b232d 100644
--- a/449020/price/prices-20250301.csv
+++ b/449020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,75421889,36792,86.17,2050,2055,2047,2665,1435,2050,2049.95,0.00,0,-16065,2053,2051,2048,2046,2043,2052,2047,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.38,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,226,N,N,0,N,00,N
+20250312,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,75169739,36669,85.88,2050,2055,2047,2665,1435,2050,2049.95,0.00,0,-15942,2053,2051,2048,2046,2043,2052,2047,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.38,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,226,N,N,0,N,00,N
+20250312,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,72123439,35183,82.40,2050,2055,2047,2665,1435,2050,2049.95,0.00,0,-14456,2053,2051,2048,2046,2043,2052,2047,10,615,100,1510,5,1,9730000,200,44.67,1.07,12,0.36,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,226,N,N,0,N,00,N
+20250312,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,32337523,15796,37.00,2050,2050,2047,2665,1435,2050,2047.20,0.00,0,-12970,2053,2051,2048,2046,2043,2052,2047,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.16,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,226,N,N,0,N,00,N
+20250312,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,12919681,6310,14.78,2050,2050,2047,2665,1435,2050,2047.49,0.00,0,-3484,2053,2051,2048,2046,2043,2052,2047,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.06,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,226,N,N,0,N,00,N
+20250312,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,7656844,3739,8.76,2050,2050,2047,2665,1435,2050,2047.83,0.00,0,-1998,2053,2051,2048,2046,2043,2052,2047,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.04,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,226,N,N,0,N,00,N
+20250312,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,1475914,721,1.69,2050,2050,2047,2665,1435,2050,2047.04,0.00,0,-512,2053,2051,2048,2046,2043,2052,2047,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.01,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,226,N,N,0,N,00,N
+20250312,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,2050,1,0.00,2050,2050,2050,2665,1435,2050,2050.00,0.00,0,0,2053,2051,2048,2046,2043,2052,2047,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.00,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,226,N,N,0,N,00,N
 20250311,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,87359164,42697,286.56,2050,2050,2045,2665,1435,2050,2046.03,0.00,0,-144,2052,2049,2047,2044,2042,2048,2043,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.44,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
 20250311,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,87359164,42697,286.56,2050,2050,2045,2665,1435,2050,2046.03,0.00,0,-144,2052,2049,2047,2044,2042,2048,2043,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.44,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
 20250311,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,37513734,18336,123.06,2050,2050,2045,2665,1435,2050,2045.91,0.00,0,-195,2052,2049,2047,2044,2042,2048,2043,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.19,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
diff --git a/450050/price/prices-20250301.csv b/450050/price/prices-20250301.csv
index f52763d1f996..ab4dbb1f48b7 100644
--- a/450050/price/prices-20250301.csv
+++ b/450050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,5223577,2518,299.76,2075,2080,2070,2690,1450,2070,2074.49,0.00,0,0,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5014000,104,109.47,1.11,12,0.05,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2080,0.00,20250226,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250312,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,5223577,2518,299.76,2075,2080,2070,2690,1450,2070,2074.49,0.00,0,0,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5014000,104,109.47,1.11,12,0.05,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2080,0.00,20250226,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250312,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,641957,310,36.90,2075,2075,2070,2690,1450,2070,2070.83,0.00,0,0,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.01,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250312,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,641957,310,36.90,2075,2075,2070,2690,1450,2070,2070.83,0.00,0,0,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.01,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250312,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,389415,188,22.38,2075,2075,2070,2690,1450,2070,2071.36,0.00,0,0,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.00,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,-0.24,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250312,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,306415,148,17.62,2075,2075,2070,2690,1450,2070,2070.37,0.00,0,0,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250312,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,22825,11,1.31,2075,2075,2075,2690,1450,2070,2075.00,0.00,0,0,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.00,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,-0.24,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250312,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
 20250311,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1738785,840,98.71,2080,2080,2060,2695,1455,2075,2069.98,0.00,0,-7,2085,2080,2075,2070,2065,2077,2067,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.02,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,0.00,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,97,N,N,0,N,00,N
 20250311,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,1556625,752,88.37,2080,2080,2060,2695,1455,2075,2069.98,0.00,0,81,2085,2080,2075,2070,2065,2077,2067,5,620,100,1450,5,1,5014000,104,109.21,1.10,12,0.01,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,0.00,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,97,N,N,0,N,00,N
 20250311,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,1111850,537,63.10,2080,2080,2060,2695,1455,2075,2070.48,0.00,0,81,2085,2080,2075,2070,2065,2077,2067,5,620,100,1450,5,1,5014000,104,108.68,1.10,12,0.01,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2080,0.00,20250226,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,97,N,N,0,N,00,N
diff --git a/450080/price/prices-20250301.csv b/450080/price/prices-20250301.csv
index 345d1df0f808..b14b4cc691d5 100644
--- a/450080/price/prices-20250301.csv
+++ b/450080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161254,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,74200,-100,5,-0.13,39839111150,529407,94.63,76000,76900,74100,96500,52100,74300,75254.66,25.68,0,-88540,75700,75000,73700,73000,71700,75350,73350,355,22200,500,52010,100,1,69738568,51746,872.94,6.41,12,0.76,85.00,11584.00,196800,20240228,-62.30,61800,20250102,20.06,102800,-27.82,20250224,61800,20.06,20250102,163800,-54.70,20240312,61800,20.06,20250102,1.14,N,450080,500,354 억,,17912071,N,N,4058,N,00,N
+20250312,151257,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,74400,100,2,0.13,37612416100,499429,89.27,76000,76900,74100,96500,52100,74300,75310.84,25.68,0,-87931,75700,75000,73700,73000,71700,75350,73350,355,22200,500,52010,100,1,69738568,51885,875.29,6.42,12,0.72,85.00,11584.00,196800,20240228,-62.20,61800,20250102,20.39,102800,-27.63,20250224,61800,20.39,20250102,163800,-54.58,20240312,61800,20.39,20250102,1.14,N,450080,500,354 억,,17912071,N,N,9970,N,00,N
+20250312,141252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75000,700,2,0.94,30611686900,405400,72.46,76000,76900,74600,96500,52100,74300,75509.83,25.68,0,-78773,75700,75000,73700,73000,71700,75350,73350,355,22200,500,52010,100,1,69738568,52304,882.35,6.47,12,0.58,85.00,11584.00,196800,20240228,-61.89,61800,20250102,21.36,102800,-27.04,20250224,61800,21.36,20250102,163800,-54.21,20240312,61800,21.36,20250102,1.14,N,450080,500,354 억,,17912071,N,N,9970,N,00,N
+20250312,131254,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75000,700,2,0.94,27528352350,364254,65.11,76000,76900,74600,96500,52100,74300,75574.61,25.68,0,-78107,75700,75000,73700,73000,71700,75350,73350,355,22200,500,52010,100,1,69738568,52304,882.35,6.47,12,0.52,85.00,11584.00,196800,20240228,-61.89,61800,20250102,21.36,102800,-27.04,20250224,61800,21.36,20250102,163800,-54.21,20240312,61800,21.36,20250102,1.14,N,450080,500,354 억,,17912071,N,N,9970,N,00,N
+20250312,121258,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75200,900,2,1.21,25135983600,332418,59.42,76000,76900,74600,96500,52100,74300,75615.59,25.68,0,-70033,75700,75000,73700,73000,71700,75350,73350,355,22200,500,52010,100,1,69738568,52443,884.71,6.49,12,0.48,85.00,11584.00,196800,20240228,-61.79,61800,20250102,21.68,102800,-26.85,20250224,61800,21.68,20250102,163800,-54.09,20240312,61800,21.68,20250102,1.14,N,450080,500,354 억,,17912071,N,N,9970,N,00,N
+20250312,111248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75300,1000,2,1.35,23241315500,307251,54.92,76000,76900,74600,96500,52100,74300,75642.77,25.68,0,-62391,75700,75000,73700,73000,71700,75350,73350,355,22200,500,52010,100,1,69738568,52513,885.88,6.50,12,0.44,85.00,11584.00,196800,20240228,-61.74,61800,20250102,21.84,102800,-26.75,20250224,61800,21.84,20250102,163800,-54.03,20240312,61800,21.84,20250102,1.14,N,450080,500,354 억,,17912071,N,N,9970,N,00,N
+20250312,101250,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75200,900,2,1.21,17792046400,234705,41.95,76000,76900,74600,96500,52100,74300,75806.00,25.68,0,-38379,75700,75000,73700,73000,71700,75350,73350,355,22200,500,52010,100,1,69738568,52443,884.71,6.49,12,0.34,85.00,11584.00,196800,20240228,-61.79,61800,20250102,21.68,102800,-26.85,20250224,61800,21.68,20250102,163800,-54.09,20240312,61800,21.68,20250102,1.14,N,450080,500,354 억,,17912071,N,N,9970,N,00,N
+20250312,091258,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75600,1300,2,1.75,5369152850,71083,12.71,76000,76300,74600,96500,52100,74300,75533.57,25.68,0,-19545,75700,75000,73700,73000,71700,75350,73350,355,22200,500,52010,100,1,69738568,52722,889.41,6.53,12,0.10,85.00,11584.00,196800,20240228,-61.59,61800,20250102,22.33,102800,-26.46,20250224,61800,22.33,20250102,163800,-53.85,20240312,61800,22.33,20250102,1.14,N,450080,500,354 억,,17912071,N,N,9970,N,00,N
 20250311,161244,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,74300,-1800,5,-2.37,40631881550,552509,61.88,72800,74400,72400,98900,53300,76100,73539.47,25.79,0,-86698,79966,78032,75866,73932,71766,79000,74900,355,22800,500,53270,100,1,69738568,51816,874.12,6.41,12,0.79,85.00,11584.00,197200,20240227,-62.32,61800,20250102,20.23,102800,-27.72,20250224,61800,20.23,20250102,163800,-54.64,20240312,61800,20.23,20250102,1.14,N,450080,500,354 억,,17987169,N,N,9968,N,00,N
 20250311,151246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,73900,-2200,5,-2.89,38985359250,530323,59.39,72800,74300,72400,98900,53300,76100,73512.41,25.79,0,-86668,79966,78032,75866,73932,71766,79000,74900,355,22800,500,53270,100,1,69738568,51537,869.41,6.38,12,0.76,85.00,11584.00,197200,20240227,-62.53,61800,20250102,19.58,102800,-28.11,20250224,61800,19.58,20250102,163800,-54.88,20240312,61800,19.58,20250102,1.14,N,450080,500,354 억,,17987169,N,N,6981,N,00,N
 20250311,141250,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,73800,-2300,5,-3.02,35232167350,479463,53.69,72800,74300,72400,98900,53300,76100,73482.48,25.79,0,-78593,79966,78032,75866,73932,71766,79000,74900,355,22800,500,53270,100,1,69738568,51467,868.24,6.37,12,0.69,85.00,11584.00,197200,20240227,-62.58,61800,20250102,19.42,102800,-28.21,20250224,61800,19.42,20250102,163800,-54.95,20240312,61800,19.42,20250102,1.14,N,450080,500,354 억,,17987169,N,N,6981,N,00,N
diff --git a/450140/price/prices-20250301.csv b/450140/price/prices-20250301.csv
index 051c6fd09e94..af2fc31c8ee4 100644
--- a/450140/price/prices-20250301.csv
+++ b/450140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2730,125,2,4.80,19957550200,7196528,325.72,2575,2920,2575,3385,1825,2605,2773.27,0.54,0,-2526,2855,2730,2555,2430,2255,2792,2492,314,780,500,1710,5,1,62777250,1714,14.07,0.90,12,11.46,194.00,3040.00,4365,20240228,-37.46,1756,20241209,55.47,3950,-30.89,20250120,2200,24.09,20250113,4280,-36.21,20241219,1756,55.47,20241209,1.77,N,450140,500,313 억,,341203,N,N,76,N,00,N
+20250312,151258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2700,95,2,3.65,19554407225,7048522,319.02,2575,2920,2575,3385,1825,2605,2774.27,0.54,0,-19437,2855,2730,2555,2430,2255,2792,2492,314,780,500,1710,5,1,62777250,1695,13.92,0.89,12,11.23,194.00,3040.00,4365,20240228,-38.14,1756,20241209,53.76,3950,-31.65,20250120,2200,22.73,20250113,4280,-36.92,20241219,1756,53.76,20241209,1.77,N,450140,500,313 억,,341203,N,N,9,N,00,N
+20250312,141252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2705,100,2,3.84,18371916960,6608429,299.10,2575,2920,2575,3385,1825,2605,2780.09,0.54,0,-93839,2855,2730,2555,2430,2255,2792,2492,314,780,500,1710,5,1,62777250,1698,13.94,0.89,12,10.53,194.00,3040.00,4365,20240228,-38.03,1756,20241209,54.04,3950,-31.52,20250120,2200,22.95,20250113,4280,-36.80,20241219,1756,54.04,20241209,1.77,N,450140,500,313 억,,341203,N,N,9,N,00,N
+20250312,131254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2730,125,2,4.80,15360624913,5511223,249.44,2575,2920,2575,3385,1825,2605,2787.17,0.54,0,-128630,2855,2730,2555,2430,2255,2792,2492,314,780,500,1710,5,1,62777250,1714,14.07,0.90,12,8.78,194.00,3040.00,4365,20240228,-37.46,1756,20241209,55.47,3950,-30.89,20250120,2200,24.09,20250113,4280,-36.21,20241219,1756,55.47,20241209,1.77,N,450140,500,313 억,,341203,N,N,9,N,00,N
+20250312,121258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2630,25,2,0.96,804760484,307662,13.92,2575,2655,2575,3385,1825,2605,2615.75,0.54,0,10564,2855,2730,2555,2430,2255,2792,2492,314,780,500,1710,5,1,62777250,1651,13.56,0.87,12,0.49,194.00,3040.00,4365,20240228,-39.75,1756,20241209,49.77,3950,-33.42,20250120,2200,19.55,20250113,4280,-38.55,20241219,1756,49.77,20241209,1.77,N,450140,500,313 억,,341203,N,N,9,N,00,N
+20250312,111248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2610,5,2,0.19,589502954,226036,10.23,2575,2640,2575,3385,1825,2605,2608.01,0.54,0,27145,2855,2730,2555,2430,2255,2792,2492,314,780,500,1710,5,1,62777250,1638,13.45,0.86,12,0.36,194.00,3040.00,4365,20240228,-40.21,1756,20241209,48.63,3950,-33.92,20250120,2200,18.64,20250113,4280,-39.02,20241219,1756,48.63,20241209,1.77,N,450140,500,313 억,,341203,N,N,9,N,00,N
+20250312,101251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2605,0,3,0.00,413709009,158930,7.19,2575,2625,2575,3385,1825,2605,2603.08,0.54,0,24719,2855,2730,2555,2430,2255,2792,2492,314,780,500,1710,5,1,62777250,1635,13.43,0.86,12,0.25,194.00,3040.00,4365,20240228,-40.32,1756,20241209,48.35,3950,-34.05,20250120,2200,18.41,20250113,4280,-39.14,20241219,1756,48.35,20241209,1.77,N,450140,500,313 억,,341203,N,N,9,N,00,N
+20250312,091259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2605,0,3,0.00,238560727,91653,4.15,2575,2625,2575,3385,1825,2605,2602.86,0.54,0,27403,2855,2730,2555,2430,2255,2792,2492,314,780,500,1710,5,1,62777250,1635,13.43,0.86,12,0.15,194.00,3040.00,4365,20240228,-40.32,1756,20241209,48.35,3950,-34.05,20250120,2200,18.41,20250113,4280,-39.14,20241219,1756,48.35,20241209,1.77,N,450140,500,313 억,,341203,N,N,9,N,00,N
 20250311,161244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2605,130,2,5.25,5595249690,2177053,41.32,2410,2680,2380,3215,1735,2475,2570.01,0.31,0,97605,3015,2745,2580,2310,2145,2880,2445,314,740,500,1630,5,1,62777250,1635,13.43,0.86,12,3.47,194.00,3040.00,5030,20240227,-48.21,1756,20241209,48.35,3950,-34.05,20250120,2200,18.41,20250113,4280,-39.14,20241219,1756,48.35,20241209,1.81,N,450140,500,313 억,,195452,N,N,9,N,00,N
 20250311,151246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2590,115,2,4.65,5312723265,2068172,39.25,2410,2680,2380,3215,1735,2475,2568.80,0.31,0,89592,3015,2745,2580,2310,2145,2880,2445,314,740,500,1630,5,1,62777250,1626,13.35,0.85,12,3.29,194.00,3040.00,5030,20240227,-48.51,1756,20241209,47.49,3950,-34.43,20250120,2200,17.73,20250113,4280,-39.49,20241219,1756,47.49,20241209,1.81,N,450140,500,313 억,,195452,N,N,9,N,00,N
 20250311,141251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2560,85,2,3.43,4941051850,1923778,36.51,2410,2680,2380,3215,1735,2475,2568.41,0.31,0,44517,3015,2745,2580,2310,2145,2880,2445,314,740,500,1630,5,1,62777250,1607,13.20,0.84,12,3.06,194.00,3040.00,5030,20240227,-49.11,1756,20241209,45.79,3950,-35.19,20250120,2200,16.36,20250113,4280,-40.19,20241219,1756,45.79,20241209,1.81,N,450140,500,313 억,,195452,N,N,9,N,00,N
diff --git a/450330/price/prices-20250301.csv b/450330/price/prices-20250301.csv
index 25751d6a2088..25bd94de462c 100644
--- a/450330/price/prices-20250301.csv
+++ b/450330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8820,400,2,4.75,720169380,81889,178.07,8460,8960,8460,10940,5900,8420,8794.45,2.02,0,4912,8666,8542,8376,8252,8086,8605,8315,39,2520,500,5380,10,1,7836009,691,29.11,3.48,12,1.05,303.00,2537.00,29550,20240703,-70.15,6550,20241210,34.66,12200,-27.70,20250214,6600,33.64,20250102,29550,-70.15,20240703,6550,34.66,20241210,2.70,N,450330,500,39 억,,158450,N,N,0,N,00,N
+20250312,151258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,420,2,4.99,696876910,79249,172.33,8460,8960,8460,10940,5900,8420,8793.51,2.02,0,5461,8666,8542,8376,8252,8086,8605,8315,39,2520,500,5380,10,1,7836009,693,29.17,3.48,12,1.01,303.00,2537.00,29550,20240703,-70.08,6550,20241210,34.96,12200,-27.54,20250214,6600,33.94,20250102,29550,-70.08,20240703,6550,34.96,20241210,2.70,N,450330,500,39 억,,158450,N,N,0,N,00,N
+20250312,141252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8850,430,2,5.11,590185810,67157,146.03,8460,8960,8460,10940,5900,8420,8788.15,2.02,0,7722,8666,8542,8376,8252,8086,8605,8315,39,2520,500,5380,10,1,7836009,693,29.21,3.49,12,0.86,303.00,2537.00,29550,20240703,-70.05,6550,20241210,35.11,12200,-27.46,20250214,6600,34.09,20250102,29550,-70.05,20240703,6550,35.11,20241210,2.70,N,450330,500,39 억,,158450,N,N,0,N,00,N
+20250312,131254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8860,440,2,5.23,539615275,61423,133.56,8460,8960,8460,10940,5900,8420,8785.23,2.02,0,6202,8666,8542,8376,8252,8086,8605,8315,39,2520,500,5380,10,1,7836009,694,29.24,3.49,12,0.78,303.00,2537.00,29550,20240703,-70.02,6550,20241210,35.27,12200,-27.38,20250214,6600,34.24,20250102,29550,-70.02,20240703,6550,35.27,20241210,2.70,N,450330,500,39 억,,158450,N,N,0,N,00,N
+20250312,121258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8880,460,2,5.46,515711725,58717,127.68,8460,8960,8460,10940,5900,8420,8783.01,2.02,0,6179,8666,8542,8376,8252,8086,8605,8315,39,2520,500,5380,10,1,7836009,696,29.31,3.50,12,0.75,303.00,2537.00,29550,20240703,-69.95,6550,20241210,35.57,12200,-27.21,20250214,6600,34.55,20250102,29550,-69.95,20240703,6550,35.57,20241210,2.70,N,450330,500,39 억,,158450,N,N,0,N,00,N
+20250312,111248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8910,490,2,5.82,436282995,49711,108.10,8460,8960,8460,10940,5900,8420,8776.39,2.02,0,4483,8666,8542,8376,8252,8086,8605,8315,39,2520,500,5380,10,1,7836009,698,29.41,3.51,12,0.63,303.00,2537.00,29550,20240703,-69.85,6550,20241210,36.03,12200,-26.97,20250214,6600,35.00,20250102,29550,-69.85,20240703,6550,36.03,20241210,2.70,N,450330,500,39 억,,158450,N,N,0,N,00,N
+20250312,101251,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8790,370,2,4.39,251958405,28937,62.92,8460,8820,8460,10940,5900,8420,8707.14,2.02,0,276,8666,8542,8376,8252,8086,8605,8315,39,2520,500,5380,10,1,7836009,689,29.01,3.46,12,0.37,303.00,2537.00,29550,20240703,-70.25,6550,20241210,34.20,12200,-27.95,20250214,6600,33.18,20250102,29550,-70.25,20240703,6550,34.20,20241210,2.70,N,450330,500,39 억,,158450,N,N,0,N,00,N
+20250312,091259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8630,210,2,2.49,56692640,6596,14.34,8460,8680,8460,10940,5900,8420,8595.00,2.02,0,-474,8666,8542,8376,8252,8086,8605,8315,39,2520,500,5380,10,1,7836009,676,28.48,3.40,12,0.08,303.00,2537.00,29550,20240703,-70.80,6550,20241210,31.76,12200,-29.26,20250214,6600,30.76,20250102,29550,-70.80,20240703,6550,31.76,20241210,2.70,N,450330,500,39 억,,158450,N,N,0,N,00,N
 20250311,161244,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8420,-190,5,-2.21,379728370,45577,84.30,8350,8500,8210,11190,6030,8610,8331.58,1.81,0,10629,9076,8842,8476,8242,7876,8960,8360,39,2580,500,5510,10,1,7836009,660,27.79,3.32,12,0.58,303.00,2537.00,29550,20240703,-71.51,6550,20241210,28.55,12200,-30.98,20250214,6600,27.58,20250102,29550,-71.51,20240703,6550,28.55,20241210,2.74,N,450330,500,39 억,,141846,N,N,0,N,00,N
 20250311,151246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8450,-160,5,-1.86,365576480,43897,81.20,8350,8500,8210,11190,6030,8610,8328.05,1.81,0,10518,9076,8842,8476,8242,7876,8960,8360,39,2580,500,5510,10,1,7836009,662,27.89,3.33,12,0.56,303.00,2537.00,29550,20240703,-71.40,6550,20241210,29.01,12200,-30.74,20250214,6600,28.03,20250102,29550,-71.40,20240703,6550,29.01,20241210,2.74,N,450330,500,39 억,,141846,N,N,0,N,00,N
 20250311,141251,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8410,-200,5,-2.32,342437450,41154,76.12,8350,8500,8210,11190,6030,8610,8320.88,1.81,0,10256,9076,8842,8476,8242,7876,8960,8360,39,2580,500,5510,10,1,7836009,659,27.76,3.31,12,0.53,303.00,2537.00,29550,20240703,-71.54,6550,20241210,28.40,12200,-31.07,20250214,6600,27.42,20250102,29550,-71.54,20240703,6550,28.40,20241210,2.74,N,450330,500,39 억,,141846,N,N,0,N,00,N
diff --git a/450520/price/prices-20250301.csv b/450520/price/prices-20250301.csv
index df342914e4b2..f070cc77e73b 100644
--- a/450520/price/prices-20250301.csv
+++ b/450520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,95,2,2.37,512987121,126342,119.85,3990,4150,3975,5210,2815,4015,4059.99,1.28,0,26484,4251,4132,4051,3932,3851,4092,3892,74,1195,500,2480,5,1,14704578,604,10.82,1.31,12,0.86,380.00,3128.00,8125,20240612,-49.42,2735,20241121,50.27,6220,-33.92,20250206,3415,20.35,20250115,24350,-83.12,20240612,2735,50.27,20241121,5.80,N,450520,500,73 억,,187893,N,N,0,N,00,N
+20250312,151258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,85,2,2.12,485828791,119727,113.57,3990,4150,3975,5210,2815,4015,4057.80,1.28,0,25688,4251,4132,4051,3932,3851,4092,3892,74,1195,500,2480,5,1,14704578,603,10.79,1.31,12,0.81,380.00,3128.00,8125,20240612,-49.54,2735,20241121,49.91,6220,-34.08,20250206,3415,20.06,20250115,24350,-83.16,20240612,2735,49.91,20241121,5.80,N,450520,500,73 억,,187893,N,N,0,N,00,N
+20250312,141253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,85,2,2.12,412746191,101829,96.60,3990,4150,3975,5210,2815,4015,4053.33,1.28,0,22168,4251,4132,4051,3932,3851,4092,3892,74,1195,500,2480,5,1,14704578,603,10.79,1.31,12,0.69,380.00,3128.00,8125,20240612,-49.54,2735,20241121,49.91,6220,-34.08,20250206,3415,20.06,20250115,24350,-83.16,20240612,2735,49.91,20241121,5.80,N,450520,500,73 억,,187893,N,N,0,N,00,N
+20250312,131254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,65,2,1.62,365459516,90290,85.65,3990,4150,3975,5210,2815,4015,4047.62,1.28,0,18561,4251,4132,4051,3932,3851,4092,3892,74,1195,500,2480,5,1,14704578,600,10.74,1.30,12,0.61,380.00,3128.00,8125,20240612,-49.78,2735,20241121,49.18,6220,-34.41,20250206,3415,19.47,20250115,24350,-83.24,20240612,2735,49.18,20241121,5.80,N,450520,500,73 억,,187893,N,N,0,N,00,N
+20250312,121259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,85,2,2.12,333527216,82509,78.27,3990,4150,3975,5210,2815,4015,4042.31,1.28,0,17743,4251,4132,4051,3932,3851,4092,3892,74,1195,500,2480,5,1,14704578,603,10.79,1.31,12,0.56,380.00,3128.00,8125,20240612,-49.54,2735,20241121,49.91,6220,-34.08,20250206,3415,20.06,20250115,24350,-83.16,20240612,2735,49.91,20241121,5.80,N,450520,500,73 억,,187893,N,N,0,N,00,N
+20250312,111248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,105,2,2.62,313435381,77613,73.62,3990,4150,3975,5210,2815,4015,4038.44,1.28,0,16051,4251,4132,4051,3932,3851,4092,3892,74,1195,500,2480,5,1,14704578,606,10.84,1.32,12,0.53,380.00,3128.00,8125,20240612,-49.29,2735,20241121,50.64,6220,-33.76,20250206,3415,20.64,20250115,24350,-83.08,20240612,2735,50.64,20241121,5.80,N,450520,500,73 억,,187893,N,N,0,N,00,N
+20250312,101251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,30,2,0.75,216204185,53910,51.14,3990,4070,3975,5210,2815,4015,4010.47,1.28,0,10686,4251,4132,4051,3932,3851,4092,3892,74,1195,500,2480,5,1,14704578,595,10.64,1.29,12,0.37,380.00,3128.00,8125,20240612,-50.22,2735,20241121,47.90,6220,-34.97,20250206,3415,18.45,20250115,24350,-83.39,20240612,2735,47.90,20241121,5.80,N,450520,500,73 억,,187893,N,N,0,N,00,N
+20250312,091259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4035,20,2,0.50,141666400,35454,33.63,3990,4050,3975,5210,2815,4015,3995.78,1.28,0,13405,4251,4132,4051,3932,3851,4092,3892,74,1195,500,2480,5,1,14704578,593,10.62,1.29,12,0.24,380.00,3128.00,8125,20240612,-50.34,2735,20241121,47.53,6220,-35.13,20250206,3415,18.16,20250115,24350,-83.43,20240612,2735,47.53,20241121,5.80,N,450520,500,73 억,,187893,N,N,0,N,00,N
 20250311,161244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4015,-205,5,-4.86,421709854,104608,83.99,4055,4170,3970,5480,2955,4220,4031.34,1.14,0,-212,4493,4356,4223,4086,3953,4425,4155,74,1260,500,2610,5,1,14704578,590,10.57,1.28,12,0.71,380.00,3128.00,8125,20240612,-50.58,2735,20241121,46.80,6220,-35.45,20250206,3415,17.57,20250115,24350,-83.51,20240612,2735,46.80,20241121,5.86,N,450520,500,73 억,,168115,N,N,0,N,00,N
 20250311,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4035,-185,5,-4.38,404981194,100446,80.65,4055,4170,3970,5480,2955,4220,4031.83,1.14,0,1311,4493,4356,4223,4086,3953,4425,4155,74,1260,500,2610,5,1,14704578,593,10.62,1.29,12,0.68,380.00,3128.00,8125,20240612,-50.34,2735,20241121,47.53,6220,-35.13,20250206,3415,18.16,20250115,24350,-83.43,20240612,2735,47.53,20241121,5.86,N,450520,500,73 억,,168115,N,N,0,N,00,N
 20250311,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,-130,5,-3.08,349350235,86672,69.59,4055,4170,3970,5480,2955,4220,4030.72,1.14,0,902,4493,4356,4223,4086,3953,4425,4155,74,1260,500,2610,5,1,14704578,601,10.76,1.31,12,0.59,380.00,3128.00,8125,20240612,-49.66,2735,20241121,49.54,6220,-34.24,20250206,3415,19.77,20250115,24350,-83.20,20240612,2735,49.54,20241121,5.86,N,450520,500,73 억,,168115,N,N,0,N,00,N
diff --git a/450940/price/prices-20250301.csv b/450940/price/prices-20250301.csv
index 95ae5e27647a..2f3169e07326 100644
--- a/450940/price/prices-20250301.csv
+++ b/450940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1463465,719,95.87,2037,2040,2035,2650,1430,2040,2035.42,0.02,0,56,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250312,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1463465,719,95.87,2037,2040,2035,2650,1430,2040,2035.42,0.02,0,56,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250312,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1463465,719,95.87,2037,2040,2035,2650,1430,2040,2035.42,0.02,0,56,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250312,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1463465,719,95.87,2037,2040,2035,2650,1430,2040,2035.42,0.02,0,56,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250312,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1463465,719,95.87,2037,2040,2035,2650,1430,2040,2035.42,0.02,0,56,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250312,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,1233460,606,80.80,2037,2040,2035,2650,1430,2040,2035.41,0.02,0,56,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.01,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250312,101251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,224100,110,14.67,2037,2040,2037,2650,1430,2040,2037.27,0.02,0,0,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250312,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.02,0,0,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
 20250311,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,1527600,750,1171.88,2040,2040,2035,2655,1435,2045,2036.80,0.02,0,82,2068,2056,2048,2036,2028,2052,2032,5,610,100,1470,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
 20250311,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,1527600,750,1171.88,2040,2040,2035,2655,1435,2045,2036.80,0.02,0,82,2068,2056,2048,2036,2028,2052,2032,5,610,100,1470,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
 20250311,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,1527600,750,1171.88,2040,2040,2035,2655,1435,2045,2036.80,0.02,0,82,2068,2056,2048,2036,2028,2052,2032,5,610,100,1470,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
diff --git a/450950/price/prices-20250301.csv b/450950/price/prices-20250301.csv
index 46ce4c0dd7eb..708f015a201e 100644
--- a/450950/price/prices-20250301.csv
+++ b/450950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9300,580,2,6.65,4613344340,503739,67.22,8820,9500,8660,11330,6110,8720,9157.99,0.81,0,27742,9293,9006,8723,8436,8153,8865,8295,37,2610,100,6100,10,1,36624642,3406,320.69,41.33,12,1.38,29.00,225.00,10890,20250218,-14.60,6340,20250124,46.69,10890,-14.60,20250218,6340,46.69,20250124,10890,-14.60,20250218,6340,46.69,20250124,0.07,N,450950,100,36 억,,296751,N,N,0,N,00,N
+20250312,151259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,440,2,5.05,4462656965,487393,65.04,8820,9500,8660,11330,6110,8720,9156.18,0.81,0,25246,9293,9006,8723,8436,8153,8865,8295,37,2610,100,6100,10,1,36624642,3355,315.86,40.71,12,1.33,29.00,225.00,10890,20250218,-15.89,6340,20250124,44.48,10890,-15.89,20250218,6340,44.48,20250124,10890,-15.89,20250218,6340,44.48,20250124,0.07,N,450950,100,36 억,,296751,N,N,0,N,00,N
+20250312,141253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9200,480,2,5.50,4136231740,451933,60.31,8820,9500,8660,11330,6110,8720,9152.31,0.81,0,13975,9293,9006,8723,8436,8153,8865,8295,37,2610,100,6100,10,1,36624642,3369,317.24,40.89,12,1.23,29.00,225.00,10890,20250218,-15.52,6340,20250124,45.11,10890,-15.52,20250218,6340,45.11,20250124,10890,-15.52,20250218,6340,45.11,20250124,0.07,N,450950,100,36 억,,296751,N,N,0,N,00,N
+20250312,131255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9230,510,2,5.85,2900379895,319449,42.63,8820,9320,8660,11330,6110,8720,9079.32,0.81,0,4049,9293,9006,8723,8436,8153,8865,8295,37,2610,100,6100,10,1,36624642,3380,318.28,41.02,12,0.87,29.00,225.00,10890,20250218,-15.24,6340,20250124,45.58,10890,-15.24,20250218,6340,45.58,20250124,10890,-15.24,20250218,6340,45.58,20250124,0.07,N,450950,100,36 억,,296751,N,N,0,N,00,N
+20250312,121259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9060,340,2,3.90,1913239330,212323,28.33,8820,9220,8660,11330,6110,8720,9010.98,0.81,0,3935,9293,9006,8723,8436,8153,8865,8295,37,2610,100,6100,10,1,36624642,3318,312.41,40.27,12,0.58,29.00,225.00,10890,20250218,-16.80,6340,20250124,42.90,10890,-16.80,20250218,6340,42.90,20250124,10890,-16.80,20250218,6340,42.90,20250124,0.07,N,450950,100,36 억,,296751,N,N,0,N,00,N
+20250312,111249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9100,380,2,4.36,1634423785,181683,24.24,8820,9220,8660,11330,6110,8720,8996.02,0.81,0,9153,9293,9006,8723,8436,8153,8865,8295,37,2610,100,6100,10,1,36624642,3333,313.79,40.44,12,0.50,29.00,225.00,10890,20250218,-16.44,6340,20250124,43.53,10890,-16.44,20250218,6340,43.53,20250124,10890,-16.44,20250218,6340,43.53,20250124,0.07,N,450950,100,36 억,,296751,N,N,0,N,00,N
+20250312,101252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8990,270,2,3.10,1100644005,122709,16.37,8820,9220,8660,11330,6110,8720,8969.55,0.81,0,7397,9293,9006,8723,8436,8153,8865,8295,37,2610,100,6100,10,1,36624642,3293,310.00,39.96,12,0.34,29.00,225.00,10890,20250218,-17.45,6340,20250124,41.80,10890,-17.45,20250218,6340,41.80,20250124,10890,-17.45,20250218,6340,41.80,20250124,0.07,N,450950,100,36 억,,296751,N,N,0,N,00,N
+20250312,091300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8780,60,2,0.69,202114320,23050,3.08,8820,8890,8660,11330,6110,8720,8768.52,0.81,0,-4586,9293,9006,8723,8436,8153,8865,8295,37,2610,100,6100,10,1,36624642,3216,302.76,39.02,12,0.06,29.00,225.00,10890,20250218,-19.38,6340,20250124,38.49,10890,-19.38,20250218,6340,38.49,20250124,10890,-19.38,20250218,6340,38.49,20250124,0.07,N,450950,100,36 억,,296751,N,N,0,N,00,N
 20250311,161245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,-620,5,-6.64,6437664610,741611,61.38,8900,9010,8440,12140,6540,9340,8680.56,0.73,0,56908,11280,10310,9730,8760,8180,10020,8470,37,2800,100,6530,10,1,36624642,3194,300.69,38.76,12,2.02,29.00,225.00,10890,20250218,-19.93,6340,20250124,37.54,10890,-19.93,20250218,6340,37.54,20250124,10890,-19.93,20250218,6340,37.54,20250124,0.23,N,450950,100,36 억,,265672,N,N,0,N,00,N
 20250311,151247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8750,-590,5,-6.32,6179050200,711967,58.93,8900,9010,8440,12140,6540,9340,8678.84,0.73,0,56780,11280,10310,9730,8760,8180,10020,8470,37,2800,100,6530,10,1,36624642,3205,301.72,38.89,12,1.94,29.00,225.00,10890,20250218,-19.65,6340,20250124,38.01,10890,-19.65,20250218,6340,38.01,20250124,10890,-19.65,20250218,6340,38.01,20250124,0.23,N,450950,100,36 억,,265672,N,N,0,N,00,N
 20250311,141252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8890,-450,5,-4.82,5181339675,597608,49.47,8900,9010,8440,12140,6540,9340,8670.13,0.73,0,58469,11280,10310,9730,8760,8180,10020,8470,37,2800,100,6530,10,1,36624642,3256,306.55,39.51,12,1.63,29.00,225.00,10890,20250218,-18.37,6340,20250124,40.22,10890,-18.37,20250218,6340,40.22,20250124,10890,-18.37,20250218,6340,40.22,20250124,0.23,N,450950,100,36 억,,265672,N,N,0,N,00,N
diff --git a/451220/price/prices-20250301.csv b/451220/price/prices-20250301.csv
index b73ceb9fd158..d1e42c2b4f81 100644
--- a/451220/price/prices-20250301.csv
+++ b/451220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,440,2,4.54,1034163130,101503,150.76,9750,10550,9700,12590,6790,9690,10188.54,0.24,0,25267,10236,9962,9566,9292,8896,9765,9095,39,2900,500,6000,10,1,7874611,798,-29.11,3.00,12,1.29,-348.00,3372.00,31350,20240405,-67.69,6110,20241209,65.79,13450,-24.68,20250117,7690,31.73,20250102,31350,-67.69,20240405,6110,65.79,20241209,2.39,N,451220,500,39 억,,19150,N,N,0,N,00,N
+20250312,151259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10170,480,2,4.95,1020040560,100109,148.69,9750,10550,9700,12590,6790,9690,10189.30,0.24,0,25122,10236,9962,9566,9292,8896,9765,9095,39,2900,500,6000,10,1,7874611,801,-29.22,3.02,12,1.27,-348.00,3372.00,31350,20240405,-67.56,6110,20241209,66.45,13450,-24.39,20250117,7690,32.25,20250102,31350,-67.56,20240405,6110,66.45,20241209,2.39,N,451220,500,39 억,,19150,N,N,0,N,00,N
+20250312,141253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10170,480,2,4.95,986462490,96790,143.76,9750,10550,9700,12590,6790,9690,10191.78,0.24,0,24038,10236,9962,9566,9292,8896,9765,9095,39,2900,500,6000,10,1,7874611,801,-29.22,3.02,12,1.23,-348.00,3372.00,31350,20240405,-67.56,6110,20241209,66.45,13450,-24.39,20250117,7690,32.25,20250102,31350,-67.56,20240405,6110,66.45,20241209,2.39,N,451220,500,39 억,,19150,N,N,0,N,00,N
+20250312,131255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10030,340,2,3.51,910440980,89281,132.60,9750,10550,9700,12590,6790,9690,10197.48,0.24,0,19049,10236,9962,9566,9292,8896,9765,9095,39,2900,500,6000,10,1,7874611,790,-28.82,2.97,12,1.13,-348.00,3372.00,31350,20240405,-68.01,6110,20241209,64.16,13450,-25.43,20250117,7690,30.43,20250102,31350,-68.01,20240405,6110,64.16,20241209,2.39,N,451220,500,39 억,,19150,N,N,0,N,00,N
+20250312,121300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,460,2,4.75,872109340,85480,126.96,9750,10550,9700,12590,6790,9690,10202.50,0.24,0,18329,10236,9962,9566,9292,8896,9765,9095,39,2900,500,6000,10,1,7874611,799,-29.17,3.01,12,1.09,-348.00,3372.00,31350,20240405,-67.62,6110,20241209,66.12,13450,-24.54,20250117,7690,31.99,20250102,31350,-67.62,20240405,6110,66.12,20241209,2.39,N,451220,500,39 억,,19150,N,N,0,N,00,N
+20250312,111249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10140,450,2,4.64,795461010,77928,115.74,9750,10550,9700,12590,6790,9690,10207.64,0.24,0,15309,10236,9962,9566,9292,8896,9765,9095,39,2900,500,6000,10,1,7874611,798,-29.14,3.01,12,0.99,-348.00,3372.00,31350,20240405,-67.66,6110,20241209,65.96,13450,-24.61,20250117,7690,31.86,20250102,31350,-67.66,20240405,6110,65.96,20241209,2.39,N,451220,500,39 억,,19150,N,N,0,N,00,N
+20250312,101252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,460,2,4.75,742145210,72659,107.92,9750,10550,9700,12590,6790,9690,10214.09,0.24,0,13908,10236,9962,9566,9292,8896,9765,9095,39,2900,500,6000,10,1,7874611,799,-29.17,3.01,12,0.92,-348.00,3372.00,31350,20240405,-67.62,6110,20241209,66.12,13450,-24.54,20250117,7690,31.99,20250102,31350,-67.62,20240405,6110,66.12,20241209,2.39,N,451220,500,39 억,,19150,N,N,0,N,00,N
+20250312,091300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9940,250,2,2.58,27134280,2762,4.10,9750,9940,9700,12590,6790,9690,9824.14,0.24,0,1414,10236,9962,9566,9292,8896,9765,9095,39,2900,500,6000,10,1,7874611,783,-28.56,2.95,12,0.04,-348.00,3372.00,31350,20240405,-68.29,6110,20241209,62.68,13450,-26.10,20250117,7690,29.26,20250102,31350,-68.29,20240405,6110,62.68,20241209,2.39,N,451220,500,39 억,,19150,N,N,0,N,00,N
 20250311,161245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9690,-280,5,-2.81,636723180,67132,296.97,9770,9840,9170,12960,6980,9970,9484.64,0.07,0,2908,10230,10100,10030,9900,9830,10165,9965,39,2990,500,6180,10,1,7874611,763,-27.84,2.87,12,0.85,-348.00,3372.00,31350,20240405,-69.09,6110,20241209,58.59,13450,-27.96,20250117,7690,26.01,20250102,31350,-69.09,20240405,6110,58.59,20241209,2.38,N,451220,500,39 억,,5279,N,N,0,N,00,N
 20250311,151248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,-250,5,-2.51,622987780,65717,290.71,9770,9840,9170,12960,6980,9970,9479.86,0.07,0,3024,10230,10100,10030,9900,9830,10165,9965,39,2990,500,6180,10,1,7874611,765,-27.93,2.88,12,0.83,-348.00,3372.00,31350,20240405,-69.00,6110,20241209,59.08,13450,-27.73,20250117,7690,26.40,20250102,31350,-69.00,20240405,6110,59.08,20241209,2.38,N,451220,500,39 억,,5279,N,N,0,N,00,N
 20250311,141252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9660,-310,5,-3.11,613225510,64707,286.24,9770,9840,9170,12960,6980,9970,9476.96,0.07,0,3027,10230,10100,10030,9900,9830,10165,9965,39,2990,500,6180,10,1,7874611,761,-27.76,2.86,12,0.82,-348.00,3372.00,31350,20240405,-69.19,6110,20241209,58.10,13450,-28.18,20250117,7690,25.62,20250102,31350,-69.19,20240405,6110,58.10,20241209,2.38,N,451220,500,39 억,,5279,N,N,0,N,00,N
diff --git a/451250/price/prices-20250301.csv b/451250/price/prices-20250301.csv
index 15493d0b4051..35d7170d6877 100644
--- a/451250/price/prices-20250301.csv
+++ b/451250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,300,2,3.00,5046465355,488512,269.88,10000,10570,9930,13000,7000,10000,10330.34,0.32,0,27078,10420,10210,9870,9660,9320,10315,9765,50,3000,500,6200,10,1,10089877,1039,12.89,3.57,12,4.84,799.00,2885.00,25400,20240614,-59.45,8010,20241209,28.59,11570,-10.98,20250109,8770,17.45,20250203,25400,-59.45,20240614,8010,28.59,20241209,2.91,N,451250,500,50 억,,32659,N,N,0,N,00,N
+20250312,151259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10330,330,2,3.30,4672390125,452276,249.86,10000,10570,9930,13000,7000,10000,10330.84,0.32,0,19046,10420,10210,9870,9660,9320,10315,9765,50,3000,500,6200,10,1,10089877,1042,12.93,3.58,12,4.48,799.00,2885.00,25400,20240614,-59.33,8010,20241209,28.96,11570,-10.72,20250109,8770,17.79,20250203,25400,-59.33,20240614,8010,28.96,20241209,2.91,N,451250,500,50 억,,32659,N,N,0,N,00,N
+20250312,141254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,300,2,3.00,4117099535,398735,220.28,10000,10570,9930,13000,7000,10000,10325.40,0.32,0,16771,10420,10210,9870,9660,9320,10315,9765,50,3000,500,6200,10,1,10089877,1039,12.89,3.57,12,3.95,799.00,2885.00,25400,20240614,-59.45,8010,20241209,28.59,11570,-10.98,20250109,8770,17.45,20250203,25400,-59.45,20240614,8010,28.59,20241209,2.91,N,451250,500,50 억,,32659,N,N,0,N,00,N
+20250312,131256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10420,420,2,4.20,3791596025,367200,202.86,10000,10570,9930,13000,7000,10000,10325.70,0.32,0,11601,10420,10210,9870,9660,9320,10315,9765,50,3000,500,6200,10,1,10089877,1051,13.04,3.61,12,3.64,799.00,2885.00,25400,20240614,-58.98,8010,20241209,30.09,11570,-9.94,20250109,8770,18.81,20250203,25400,-58.98,20240614,8010,30.09,20241209,2.91,N,451250,500,50 억,,32659,N,N,0,N,00,N
+20250312,121300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10320,320,2,3.20,2987350005,289931,160.17,10000,10570,9930,13000,7000,10000,10303.66,0.32,0,8145,10420,10210,9870,9660,9320,10315,9765,50,3000,500,6200,10,1,10089877,1041,12.92,3.58,12,2.87,799.00,2885.00,25400,20240614,-59.37,8010,20241209,28.84,11570,-10.80,20250109,8770,17.67,20250203,25400,-59.37,20240614,8010,28.84,20241209,2.91,N,451250,500,50 억,,32659,N,N,0,N,00,N
+20250312,111249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10170,170,2,1.70,1017315390,100469,55.50,10000,10270,9930,13000,7000,10000,10125.66,0.32,0,10341,10420,10210,9870,9660,9320,10315,9765,50,3000,500,6200,10,1,10089877,1026,12.73,3.53,12,1.00,799.00,2885.00,25400,20240614,-59.96,8010,20241209,26.97,11570,-12.10,20250109,8770,15.96,20250203,25400,-59.96,20240614,8010,26.97,20241209,2.91,N,451250,500,50 억,,32659,N,N,0,N,00,N
+20250312,101252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10140,140,2,1.40,585546830,58129,32.11,10000,10190,9930,13000,7000,10000,10073.23,0.32,0,6429,10420,10210,9870,9660,9320,10315,9765,50,3000,500,6200,10,1,10089877,1023,12.69,3.51,12,0.58,799.00,2885.00,25400,20240614,-60.08,8010,20241209,26.59,11570,-12.36,20250109,8770,15.62,20250203,25400,-60.08,20240614,8010,26.59,20241209,2.91,N,451250,500,50 억,,32659,N,N,0,N,00,N
+20250312,091300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10035,35,2,0.35,103527575,10370,5.73,10000,10080,9930,13000,7000,10000,9983.37,0.32,0,85,10420,10210,9870,9660,9320,10315,9765,50,3000,500,6200,10,1,10089877,1013,12.56,3.48,12,0.10,799.00,2885.00,25400,20240614,-60.49,8010,20241209,25.28,11570,-13.27,20250109,8770,14.42,20250203,25400,-60.49,20240614,8010,25.28,20241209,2.91,N,451250,500,50 억,,32659,N,N,0,N,00,N
 20250311,161246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,-50,5,-0.50,1773019855,179734,95.32,9780,10080,9530,13060,7040,10050,9864.45,0.27,0,5617,10343,10196,9943,9796,9543,10270,9870,50,3010,500,6230,10,1,10089877,1009,12.52,3.47,12,1.78,799.00,2885.00,25400,20240614,-60.63,8010,20241209,24.84,11570,-13.57,20250109,8770,14.03,20250203,25400,-60.63,20240614,8010,24.84,20241209,2.92,N,451250,500,50 억,,27128,N,N,0,N,00,N
 20250311,151248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10040,-10,5,-0.10,1720713505,174499,92.54,9780,10080,9530,13060,7040,10050,9860.88,0.27,0,5986,10343,10196,9943,9796,9543,10270,9870,50,3010,500,6230,10,1,10089877,1013,12.57,3.48,12,1.73,799.00,2885.00,25400,20240614,-60.47,8010,20241209,25.34,11570,-13.22,20250109,8770,14.48,20250203,25400,-60.47,20240614,8010,25.34,20241209,2.92,N,451250,500,50 억,,27128,N,N,0,N,00,N
 20250311,141252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9980,-70,5,-0.70,1600073855,162421,86.14,9780,10080,9530,13060,7040,10050,9851.39,0.27,0,6775,10343,10196,9943,9796,9543,10270,9870,50,3010,500,6230,10,1,10089877,1007,12.49,3.46,12,1.61,799.00,2885.00,25400,20240614,-60.71,8010,20241209,24.59,11570,-13.74,20250109,8770,13.80,20250203,25400,-60.71,20240614,8010,24.59,20241209,2.92,N,451250,500,50 억,,27128,N,N,0,N,00,N
diff --git a/451700/price/prices-20250301.csv b/451700/price/prices-20250301.csv
index f24d78fa2ca9..fc12c6186d2d 100644
--- a/451700/price/prices-20250301.csv
+++ b/451700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,183180785,90681,218.56,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,607,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.63,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2035,-0.74,20250225,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,131256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,123287775,61031,147.09,2025,2025,2020,2630,1420,2025,2020.08,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.43,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,60750,30,0.07,2025,2025,2025,2630,1420,2025,2025.00,0.23,0,0,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
 20250311,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,83836355,41491,153.98,2030,2030,2020,2630,1420,2025,2020.59,0.23,0,-388,2041,2032,2026,2017,2011,2030,2015,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.29,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32842,N,N,0,N,00,N
 20250311,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,82411705,40787,151.37,2030,2030,2020,2630,1420,2025,2020.54,0.23,0,116,2041,2032,2026,2017,2011,2030,2015,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.28,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2035,-0.74,20250225,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32842,N,N,0,N,00,N
 20250311,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,79768950,39479,146.51,2030,2030,2020,2630,1420,2025,2020.54,0.23,0,-3,2041,2032,2026,2017,2011,2030,2015,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.28,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2035,-0.74,20250225,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32842,N,N,0,N,00,N
diff --git a/451760/price/prices-20250301.csv b/451760/price/prices-20250301.csv
index 4c9e166baa69..ee5d4e634beb 100644
--- a/451760/price/prices-20250301.csv
+++ b/451760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,-170,5,-1.52,944314235,85756,126.28,11200,11200,10750,14530,7830,11180,11011.64,0.00,0,-12985,11440,11310,11130,11000,10820,11375,11065,75,3350,500,7820,10,1,14991476,1651,-1.77,1.46,12,0.57,-6216.00,7517.00,21450,20240401,-48.67,7600,20240909,44.87,12590,-12.55,20250219,9860,11.66,20250102,21450,-48.67,20240401,7600,44.87,20240909,1.08,N,451760,500,74 억,,0,N,N,1839,N,00,N
+20250312,151300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11000,-180,5,-1.61,910396465,82675,121.74,11200,11200,10750,14530,7830,11180,11011.75,0.00,0,-13041,11440,11310,11130,11000,10820,11375,11065,75,3350,500,7820,10,1,14991476,1649,-1.77,1.46,12,0.55,-6216.00,7517.00,21450,20240401,-48.72,7600,20240909,44.74,12590,-12.63,20250219,9860,11.56,20250102,21450,-48.72,20240401,7600,44.74,20240909,1.08,N,451760,500,74 억,,0,N,N,224,N,00,N
+20250312,141254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11000,-180,5,-1.61,775424860,70410,103.68,11200,11200,10750,14530,7830,11180,11012.99,0.00,0,-9119,11440,11310,11130,11000,10820,11375,11065,75,3350,500,7820,10,1,14991476,1649,-1.77,1.46,12,0.47,-6216.00,7517.00,21450,20240401,-48.72,7600,20240909,44.74,12590,-12.63,20250219,9860,11.56,20250102,21450,-48.72,20240401,7600,44.74,20240909,1.08,N,451760,500,74 억,,0,N,N,224,N,00,N
+20250312,131256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,-190,5,-1.70,699130270,63468,93.46,11200,11200,10750,14530,7830,11180,11015.48,0.00,0,-5415,11440,11310,11130,11000,10820,11375,11065,75,3350,500,7820,10,1,14991476,1648,-1.77,1.46,12,0.42,-6216.00,7517.00,21450,20240401,-48.76,7600,20240909,44.61,12590,-12.71,20250219,9860,11.46,20250102,21450,-48.76,20240401,7600,44.61,20240909,1.08,N,451760,500,74 억,,0,N,N,224,N,00,N
+20250312,121300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11080,-100,5,-0.89,572850380,52000,76.57,11200,11200,10750,14530,7830,11180,11016.35,0.00,0,2672,11440,11310,11130,11000,10820,11375,11065,75,3350,500,7820,10,1,14991476,1661,-1.78,1.47,12,0.35,-6216.00,7517.00,21450,20240401,-48.34,7600,20240909,45.79,12590,-11.99,20250219,9860,12.37,20250102,21450,-48.34,20240401,7600,45.79,20240909,1.08,N,451760,500,74 억,,0,N,N,224,N,00,N
+20250312,111250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11030,-150,5,-1.34,476355245,43241,63.67,11200,11200,10750,14530,7830,11180,11016.29,0.00,0,6374,11440,11310,11130,11000,10820,11375,11065,75,3350,500,7820,10,1,14991476,1654,-1.77,1.47,12,0.29,-6216.00,7517.00,21450,20240401,-48.58,7600,20240909,45.13,12590,-12.39,20250219,9860,11.87,20250102,21450,-48.58,20240401,7600,45.13,20240909,1.08,N,451760,500,74 억,,0,N,N,224,N,00,N
+20250312,101253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11030,-150,5,-1.34,370004820,33586,49.46,11200,11200,10750,14530,7830,11180,11016.64,0.00,0,7939,11440,11310,11130,11000,10820,11375,11065,75,3350,500,7820,10,1,14991476,1654,-1.77,1.47,12,0.22,-6216.00,7517.00,21450,20240401,-48.58,7600,20240909,45.13,12590,-12.39,20250219,9860,11.87,20250102,21450,-48.58,20240401,7600,45.13,20240909,1.08,N,451760,500,74 억,,0,N,N,224,N,00,N
+20250312,091301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,-80,5,-0.72,203459050,18514,27.26,11200,11200,10750,14530,7830,11180,10989.47,0.00,0,3602,11440,11310,11130,11000,10820,11375,11065,75,3350,500,7820,10,1,14991476,1664,-1.79,1.48,12,0.12,-6216.00,7517.00,21450,20240401,-48.25,7600,20240909,46.05,12590,-11.83,20250219,9860,12.58,20250102,21450,-48.25,20240401,7600,46.05,20240909,1.08,N,451760,500,74 억,,0,N,N,224,N,00,N
 20250311,161246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,-280,5,-2.44,753643880,67832,44.58,11080,11260,10950,14890,8030,11460,11109.74,0.00,0,-5452,12046,11752,11386,11092,10726,11900,11240,75,3430,500,8020,10,1,14991476,1676,-1.80,1.49,12,0.45,-6216.00,7517.00,21450,20240401,-47.88,7600,20240909,47.11,12590,-11.20,20250219,9860,13.39,20250102,21450,-47.88,20240401,7600,47.11,20240909,1.10,N,451760,500,74 억,,0,N,N,224,N,00,N
 20250311,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,-260,5,-2.27,740875230,66690,43.83,11080,11260,10950,14890,8030,11460,11108.79,0.00,0,-5074,12046,11752,11386,11092,10726,11900,11240,75,3430,500,8020,10,1,14991476,1679,-1.80,1.49,12,0.44,-6216.00,7517.00,21450,20240401,-47.79,7600,20240909,47.37,12590,-11.04,20250219,9860,13.59,20250102,21450,-47.79,20240401,7600,47.37,20240909,1.10,N,451760,500,74 억,,0,N,N,0,N,00,N
 20250311,141253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11190,-270,5,-2.36,715602010,64431,42.34,11080,11260,10950,14890,8030,11460,11106.02,0.00,0,-5558,12046,11752,11386,11092,10726,11900,11240,75,3430,500,8020,10,1,14991476,1678,-1.80,1.49,12,0.43,-6216.00,7517.00,21450,20240401,-47.83,7600,20240909,47.24,12590,-11.12,20250219,9860,13.49,20250102,21450,-47.83,20240401,7600,47.24,20240909,1.10,N,451760,500,74 억,,0,N,N,0,N,00,N
diff --git a/451800/price/prices-20250301.csv b/451800/price/prices-20250301.csv
index 4cb0b49fd3c6..c41dfd05e6b0 100644
--- a/451800/price/prices-20250301.csv
+++ b/451800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161257,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3725,-10,5,-0.27,1247540141,335692,125.26,3730,3735,3690,4855,2615,3735,3716.32,1.28,0,-175374,3768,3751,3718,3701,3668,3760,3710,898,1120,500,2760,5,1,179600000,6690,0.00,0.00,10,0.19,0.00,0.00,5415,20240311,-31.21,3335,20241209,11.69,3760,-0.93,20250306,3420,8.92,20250207,5500,-32.27,20240424,3335,11.69,20241209,0.00,N,451800,500,898 억,,2306733,N,N,386,N,00,N
+20250312,151300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3710,-25,5,-0.67,1129351866,303767,113.35,3730,3735,3700,4855,2615,3735,3717.82,1.28,0,-146323,3768,3751,3718,3701,3668,3760,3710,898,1120,500,2760,5,1,179600000,6663,0.00,0.00,10,0.17,0.00,0.00,5415,20240311,-31.49,3335,20241209,11.24,3760,-1.33,20250306,3420,8.48,20250207,5500,-32.55,20240424,3335,11.24,20241209,0.00,N,451800,500,898 억,,2306733,N,N,287,N,00,N
+20250312,141254,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3720,-15,5,-0.40,926072117,249026,92.92,3730,3735,3700,4855,2615,3735,3718.78,1.28,0,-122323,3768,3751,3718,3701,3668,3760,3710,898,1120,500,2760,5,1,179600000,6681,0.00,0.00,10,0.14,0.00,0.00,5415,20240311,-31.30,3335,20241209,11.54,3760,-1.06,20250306,3420,8.77,20250207,5500,-32.36,20240424,3335,11.54,20241209,0.00,N,451800,500,898 억,,2306733,N,N,287,N,00,N
+20250312,131256,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,-20,5,-0.54,726771332,195407,72.92,3730,3735,3700,4855,2615,3735,3719.27,1.28,0,-94455,3768,3751,3718,3701,3668,3760,3710,898,1120,500,2760,5,1,179600000,6672,0.00,0.00,10,0.11,0.00,0.00,5415,20240311,-31.39,3335,20241209,11.39,3760,-1.20,20250306,3420,8.63,20250207,5500,-32.45,20240424,3335,11.39,20241209,0.00,N,451800,500,898 억,,2306733,N,N,287,N,00,N
+20250312,121301,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,-20,5,-0.54,556470467,149617,55.83,3730,3735,3700,4855,2615,3735,3719.30,1.28,0,-60258,3768,3751,3718,3701,3668,3760,3710,898,1120,500,2760,5,1,179600000,6672,0.00,0.00,10,0.08,0.00,0.00,5415,20240311,-31.39,3335,20241209,11.39,3760,-1.20,20250306,3420,8.63,20250207,5500,-32.45,20240424,3335,11.39,20241209,0.00,N,451800,500,898 억,,2306733,N,N,287,N,00,N
+20250312,111250,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3720,-15,5,-0.40,402295659,108155,40.36,3730,3735,3700,4855,2615,3735,3719.62,1.28,0,-33547,3768,3751,3718,3701,3668,3760,3710,898,1120,500,2760,5,1,179600000,6681,0.00,0.00,10,0.06,0.00,0.00,5415,20240311,-31.30,3335,20241209,11.54,3760,-1.06,20250306,3420,8.77,20250207,5500,-32.36,20240424,3335,11.54,20241209,0.00,N,451800,500,898 억,,2306733,N,N,287,N,00,N
+20250312,101253,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3725,-10,5,-0.27,165725519,44463,16.59,3730,3735,3715,4855,2615,3735,3727.27,1.28,0,7487,3768,3751,3718,3701,3668,3760,3710,898,1120,500,2760,5,1,179600000,6690,0.00,0.00,10,0.02,0.00,0.00,5415,20240311,-31.21,3335,20241209,11.69,3760,-0.93,20250306,3420,8.92,20250207,5500,-32.27,20240424,3335,11.69,20241209,0.00,N,451800,500,898 억,,2306733,N,N,287,N,00,N
+20250312,091301,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3730,-5,5,-0.13,19426649,5212,1.94,3730,3730,3715,4855,2615,3735,3727.29,1.28,0,-556,3768,3751,3718,3701,3668,3760,3710,898,1120,500,2760,5,1,179600000,6699,0.00,0.00,10,0.00,0.00,0.00,5415,20240311,-31.12,3335,20241209,11.84,3760,-0.80,20250306,3420,9.06,20250207,5500,-32.18,20240424,3335,11.84,20241209,0.00,N,451800,500,898 억,,2306733,N,N,287,N,00,N
 20250311,161246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3735,10,2,0.27,996187824,267890,165.81,3720,3735,3685,4840,2610,3725,3718.63,1.29,0,-4983,3778,3751,3703,3676,3628,3727,3652,898,1115,500,2750,5,1,179600000,6708,0.00,0.00,10,0.15,0.00,0.00,5415,20240311,-31.02,3335,20241209,11.99,3760,-0.66,20250306,3420,9.21,20250207,5610,-33.42,20240311,3335,11.99,20241209,0.00,N,451800,500,898 억,,2324866,N,N,287,N,00,N
 20250311,151249,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3730,5,2,0.13,945864254,254411,157.46,3720,3735,3685,4840,2610,3725,3717.86,1.29,0,-8596,3778,3751,3703,3676,3628,3727,3652,898,1115,500,2750,5,1,179600000,6699,0.00,0.00,10,0.14,0.00,0.00,5415,20240311,-31.12,3335,20241209,11.84,3760,-0.80,20250306,3420,9.06,20250207,5610,-33.51,20240311,3335,11.84,20241209,0.00,N,451800,500,898 억,,2324866,N,N,272,N,00,N
 20250311,141253,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3730,5,2,0.13,764454179,205757,127.35,3720,3735,3685,4840,2610,3725,3715.33,1.29,0,-25840,3778,3751,3703,3676,3628,3727,3652,898,1115,500,2750,5,1,179600000,6699,0.00,0.00,10,0.11,0.00,0.00,5415,20240311,-31.12,3335,20241209,11.84,3760,-0.80,20250306,3420,9.06,20250207,5610,-33.51,20240311,3335,11.84,20241209,0.00,N,451800,500,898 억,,2324866,N,N,272,N,00,N
diff --git a/452160/price/prices-20250301.csv b/452160/price/prices-20250301.csv
index b10218e5c554..8f2c9682526d 100644
--- a/452160/price/prices-20250301.csv
+++ b/452160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,20,2,0.36,171974560,30961,51.21,5480,5720,5470,7180,3880,5530,5554.59,0.59,0,-1138,5703,5616,5483,5396,5263,5550,5330,19,1650,100,3420,10,1,9617527,534,-20.04,1.48,12,0.32,-277.00,3755.00,20550,20240415,-72.99,3810,20241210,45.67,7930,-30.01,20250212,4735,17.21,20250102,20550,-72.99,20240415,3810,45.67,20241210,3.85,N,452160,100,19 억,,57086,N,N,0,N,00,N
+20250312,151300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,30,2,0.54,166584110,29989,49.61,5480,5720,5470,7180,3880,5530,5554.84,0.59,0,-963,5703,5616,5483,5396,5263,5550,5330,19,1650,100,3420,10,1,9617527,535,-20.07,1.48,12,0.31,-277.00,3755.00,20550,20240415,-72.94,3810,20241210,45.93,7930,-29.89,20250212,4735,17.42,20250102,20550,-72.94,20240415,3810,45.93,20241210,3.85,N,452160,100,19 억,,57086,N,N,0,N,00,N
+20250312,141255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,100,2,1.81,134427530,24177,39.99,5480,5720,5470,7180,3880,5530,5560.14,0.59,0,-2239,5703,5616,5483,5396,5263,5550,5330,19,1650,100,3420,10,1,9617527,541,-20.32,1.50,12,0.25,-277.00,3755.00,20550,20240415,-72.60,3810,20241210,47.77,7930,-29.00,20250212,4735,18.90,20250102,20550,-72.60,20240415,3810,47.77,20241210,3.85,N,452160,100,19 억,,57086,N,N,0,N,00,N
+20250312,131257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,110,2,1.99,128776560,23172,38.33,5480,5720,5470,7180,3880,5530,5557.42,0.59,0,-2470,5703,5616,5483,5396,5263,5550,5330,19,1650,100,3420,10,1,9617527,542,-20.36,1.50,12,0.24,-277.00,3755.00,20550,20240415,-72.55,3810,20241210,48.03,7930,-28.88,20250212,4735,19.11,20250102,20550,-72.55,20240415,3810,48.03,20241210,3.85,N,452160,100,19 억,,57086,N,N,0,N,00,N
+20250312,121301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,50,2,0.90,120778000,21749,35.98,5480,5720,5470,7180,3880,5530,5553.27,0.59,0,-2181,5703,5616,5483,5396,5263,5550,5330,19,1650,100,3420,10,1,9617527,537,-20.14,1.49,12,0.23,-277.00,3755.00,20550,20240415,-72.85,3810,20241210,46.46,7930,-29.63,20250212,4735,17.85,20250102,20550,-72.85,20240415,3810,46.46,20241210,3.85,N,452160,100,19 억,,57086,N,N,0,N,00,N
+20250312,111251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,40,2,0.72,95399220,17193,28.44,5480,5720,5470,7180,3880,5530,5548.72,0.59,0,-3823,5703,5616,5483,5396,5263,5550,5330,19,1650,100,3420,10,1,9617527,536,-20.11,1.48,12,0.18,-277.00,3755.00,20550,20240415,-72.90,3810,20241210,46.19,7930,-29.76,20250212,4735,17.63,20250102,20550,-72.90,20240415,3810,46.19,20241210,3.85,N,452160,100,19 억,,57086,N,N,0,N,00,N
+20250312,101253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,50,2,0.90,91672790,16524,27.33,5480,5720,5470,7180,3880,5530,5547.86,0.59,0,-3431,5703,5616,5483,5396,5263,5550,5330,19,1650,100,3420,10,1,9617527,537,-20.14,1.49,12,0.17,-277.00,3755.00,20550,20240415,-72.85,3810,20241210,46.46,7930,-29.63,20250212,4735,17.85,20250102,20550,-72.85,20240415,3810,46.46,20241210,3.85,N,452160,100,19 억,,57086,N,N,0,N,00,N
+20250312,091302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,60,2,1.08,43016110,7818,12.93,5480,5590,5470,7180,3880,5530,5502.19,0.59,0,332,5703,5616,5483,5396,5263,5550,5330,19,1650,100,3420,10,1,9617527,538,-20.18,1.49,12,0.08,-277.00,3755.00,20550,20240415,-72.80,3810,20241210,46.72,7930,-29.51,20250212,4735,18.06,20250102,20550,-72.80,20240415,3810,46.72,20241210,3.85,N,452160,100,19 억,,57086,N,N,0,N,00,N
 20250311,161247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,-70,5,-1.25,322664425,59205,140.64,5550,5570,5350,7280,3920,5600,5449.95,0.26,0,21929,6120,5860,5730,5470,5340,5795,5405,19,1680,100,3470,10,1,9617527,532,-19.96,1.47,12,0.62,-277.00,3755.00,20550,20240415,-73.09,3810,20241210,45.14,7930,-30.26,20250212,4735,16.79,20250102,20550,-73.09,20240415,3810,45.14,20241210,3.91,N,452160,100,19 억,,25155,N,N,0,N,00,N
 20250311,151249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,-60,5,-1.07,319493615,58630,139.28,5550,5570,5350,7280,3920,5600,5449.32,0.26,0,22010,6120,5860,5730,5470,5340,5795,5405,19,1680,100,3470,10,1,9617527,533,-20.00,1.48,12,0.61,-277.00,3755.00,20550,20240415,-73.04,3810,20241210,45.41,7930,-30.14,20250212,4735,17.00,20250102,20550,-73.04,20240415,3810,45.41,20241210,3.91,N,452160,100,19 억,,25155,N,N,0,N,00,N
 20250311,141253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-130,5,-2.32,243572715,44721,106.24,5550,5560,5350,7280,3920,5600,5446.50,0.26,0,17038,6120,5860,5730,5470,5340,5795,5405,19,1680,100,3470,10,1,9617527,526,-19.75,1.46,12,0.46,-277.00,3755.00,20550,20240415,-73.38,3810,20241210,43.57,7930,-31.02,20250212,4735,15.52,20250102,20550,-73.38,20240415,3810,43.57,20241210,3.91,N,452160,100,19 억,,25155,N,N,0,N,00,N
diff --git a/452190/price/prices-20250301.csv b/452190/price/prices-20250301.csv
index 4bb996766fa1..610d1664d359 100644
--- a/452190/price/prices-20250301.csv
+++ b/452190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,-190,5,-2.93,12366470780,1929442,78.63,6400,6580,6180,8420,4540,6480,6409.70,0.16,0,-23941,6833,6656,6313,6136,5793,6745,6225,26,1940,100,4010,10,1,23162757,1457,-24.10,5.69,12,8.33,-261.00,1105.00,9740,20240308,-35.42,2770,20241209,127.08,7340,-14.31,20250211,3110,102.25,20250102,9470,-33.58,20240312,2770,127.08,20241209,6.13,N,452190,100,25 억,,36772,N,N,0,N,00,N
+20250312,151301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,-210,5,-3.24,11964662650,1865633,76.03,6400,6580,6180,8420,4540,6480,6412.93,0.16,0,-23590,6833,6656,6313,6136,5793,6745,6225,26,1940,100,4010,10,1,23162757,1452,-24.02,5.67,12,8.05,-261.00,1105.00,9740,20240308,-35.63,2770,20241209,126.35,7340,-14.58,20250211,3110,101.61,20250102,9470,-33.79,20240312,2770,126.35,20241209,6.13,N,452190,100,25 억,,36772,N,N,0,N,00,N
+20250312,141255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6325,-155,5,-2.39,10217478400,1586231,64.64,6400,6580,6300,8420,4540,6480,6441.17,0.16,0,-25463,6833,6656,6313,6136,5793,6745,6225,26,1940,100,4010,10,1,23162757,1465,-24.23,5.72,12,6.85,-261.00,1105.00,9740,20240308,-35.06,2770,20241209,128.34,7340,-13.83,20250211,3110,103.38,20250102,9470,-33.21,20240312,2770,128.34,20241209,6.13,N,452190,100,25 억,,36772,N,N,0,N,00,N
+20250312,131257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-170,5,-2.62,9330892125,1446086,58.93,6400,6580,6310,8420,4540,6480,6452.37,0.16,0,-27728,6833,6656,6313,6136,5793,6745,6225,26,1940,100,4010,10,1,23162757,1462,-24.18,5.71,12,6.24,-261.00,1105.00,9740,20240308,-35.22,2770,20241209,127.80,7340,-14.03,20250211,3110,102.89,20250102,9470,-33.37,20240312,2770,127.80,20241209,6.13,N,452190,100,25 억,,36772,N,N,0,N,00,N
+20250312,121301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,-70,5,-1.08,7932084635,1226703,49.99,6400,6580,6370,8420,4540,6480,6466.10,0.16,0,-22993,6833,6656,6313,6136,5793,6745,6225,26,1940,100,4010,10,1,23162757,1485,-24.56,5.80,12,5.30,-261.00,1105.00,9740,20240308,-34.19,2770,20241209,131.41,7340,-12.67,20250211,3110,106.11,20250102,9470,-32.31,20240312,2770,131.41,20241209,6.13,N,452190,100,25 억,,36772,N,N,0,N,00,N
+20250312,111251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,-30,5,-0.46,6889449445,1064680,43.39,6400,6580,6370,8420,4540,6480,6470.85,0.16,0,-15197,6833,6656,6313,6136,5793,6745,6225,26,1940,100,4010,10,1,23162757,1494,-24.71,5.84,12,4.60,-261.00,1105.00,9740,20240308,-33.78,2770,20241209,132.85,7340,-12.13,20250211,3110,107.40,20250102,9470,-31.89,20240312,2770,132.85,20241209,6.13,N,452190,100,25 억,,36772,N,N,0,N,00,N
+20250312,101254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,-30,5,-0.46,4004589440,620881,25.30,6400,6510,6370,8420,4540,6480,6449.49,0.16,0,31980,6833,6656,6313,6136,5793,6745,6225,26,1940,100,4010,10,1,23162757,1494,-24.71,5.84,12,2.68,-261.00,1105.00,9740,20240308,-33.78,2770,20241209,132.85,7340,-12.13,20250211,3110,107.40,20250102,9470,-31.89,20240312,2770,132.85,20241209,6.13,N,452190,100,25 억,,36772,N,N,0,N,00,N
+20250312,091302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6440,-40,5,-0.62,1563521860,242733,9.89,6400,6510,6370,8420,4540,6480,6440.11,0.16,0,11824,6833,6656,6313,6136,5793,6745,6225,26,1940,100,4010,10,1,23162757,1492,-24.67,5.83,12,1.05,-261.00,1105.00,9740,20240308,-33.88,2770,20241209,132.49,7340,-12.26,20250211,3110,107.07,20250102,9470,-32.00,20240312,2770,132.49,20241209,6.13,N,452190,100,25 억,,36772,N,N,0,N,00,N
 20250311,161247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6480,70,2,1.09,14786571280,2365398,33.87,5990,6490,5970,8330,4490,6410,6248.99,0.06,0,21324,7296,6852,6596,6152,5896,6725,6025,26,1920,100,3970,10,1,23162757,1501,-24.83,5.86,12,10.21,-261.00,1105.00,9740,20240308,-33.47,2770,20241209,133.94,7340,-11.72,20250211,3110,108.36,20250102,9470,-31.57,20240312,2770,133.94,20241209,6.34,N,452190,100,25 억,,14740,N,N,0,N,00,N
 20250311,151249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6440,30,2,0.47,13648095870,2189192,31.35,5990,6490,5970,8330,4490,6410,6234.30,0.06,0,22535,7296,6852,6596,6152,5896,6725,6025,26,1920,100,3970,10,1,23162757,1492,-24.67,5.83,12,9.45,-261.00,1105.00,9740,20240308,-33.88,2770,20241209,132.49,7340,-12.26,20250211,3110,107.07,20250102,9470,-32.00,20240312,2770,132.49,20241209,6.34,N,452190,100,25 억,,14740,N,N,0,N,00,N
 20250311,141254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,-190,5,-2.96,9080188655,1475473,21.13,5990,6340,5970,8330,4490,6410,6154.07,0.06,0,30669,7296,6852,6596,6152,5896,6725,6025,26,1920,100,3970,10,1,23162757,1441,-23.83,5.63,12,6.37,-261.00,1105.00,9740,20240308,-36.14,2770,20241209,124.55,7340,-15.26,20250211,3110,100.00,20250102,9470,-34.32,20240312,2770,124.55,20241209,6.34,N,452190,100,25 억,,14740,N,N,0,N,00,N
diff --git a/452200/price/prices-20250301.csv b/452200/price/prices-20250301.csv
index a143a47e0a6f..36404ea84ac2 100644
--- a/452200/price/prices-20250301.csv
+++ b/452200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4260,65,2,1.55,277930498,64701,52.38,4195,4345,4190,5450,2940,4195,4295.61,1.25,0,18030,4481,4337,4176,4032,3871,4410,4105,22,1255,100,2680,5,1,22162300,944,-9.95,5.98,12,0.29,-428.00,712.00,16000,20240503,-73.38,4015,20250311,6.10,5220,-18.39,20250228,4015,6.10,20250311,16000,-73.38,20240503,4015,6.10,20250311,2.00,N,452200,100,22 억,,276322,N,N,40,N,00,N
+20250312,151301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4280,85,2,2.03,270262083,62903,50.93,4195,4345,4190,5450,2940,4195,4296.49,1.25,0,17285,4481,4337,4176,4032,3871,4410,4105,22,1255,100,2680,5,1,22162300,949,-10.00,6.01,12,0.28,-428.00,712.00,16000,20240503,-73.25,4015,20250311,6.60,5220,-18.01,20250228,4015,6.60,20250311,16000,-73.25,20240503,4015,6.60,20250311,2.00,N,452200,100,22 억,,276322,N,N,59,N,00,N
+20250312,141255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4320,125,2,2.98,232878508,54180,43.86,4195,4345,4190,5450,2940,4195,4298.24,1.25,0,15614,4481,4337,4176,4032,3871,4410,4105,22,1255,100,2680,5,1,22162300,957,-10.09,6.07,12,0.24,-428.00,712.00,16000,20240503,-73.00,4015,20250311,7.60,5220,-17.24,20250228,4015,7.60,20250311,16000,-73.00,20240503,4015,7.60,20250311,2.00,N,452200,100,22 억,,276322,N,N,59,N,00,N
+20250312,131257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4295,100,2,2.38,136126288,31774,25.72,4195,4320,4190,5450,2940,4195,4284.20,1.25,0,4087,4481,4337,4176,4032,3871,4410,4105,22,1255,100,2680,5,1,22162300,952,-10.04,6.03,12,0.14,-428.00,712.00,16000,20240503,-73.16,4015,20250311,6.97,5220,-17.72,20250228,4015,6.97,20250311,16000,-73.16,20240503,4015,6.97,20250311,2.00,N,452200,100,22 억,,276322,N,N,59,N,00,N
+20250312,121302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4275,80,2,1.91,92748033,21666,17.54,4195,4310,4190,5450,2940,4195,4280.81,1.25,0,2724,4481,4337,4176,4032,3871,4410,4105,22,1255,100,2680,5,1,22162300,947,-9.99,6.00,12,0.10,-428.00,712.00,16000,20240503,-73.28,4015,20250311,6.48,5220,-18.10,20250228,4015,6.48,20250311,16000,-73.28,20240503,4015,6.48,20250311,2.00,N,452200,100,22 억,,276322,N,N,59,N,00,N
+20250312,111251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4295,100,2,2.38,78051038,18232,14.76,4195,4310,4190,5450,2940,4195,4280.99,1.25,0,2843,4481,4337,4176,4032,3871,4410,4105,22,1255,100,2680,5,1,22162300,952,-10.04,6.03,12,0.08,-428.00,712.00,16000,20240503,-73.16,4015,20250311,6.97,5220,-17.72,20250228,4015,6.97,20250311,16000,-73.16,20240503,4015,6.97,20250311,2.00,N,452200,100,22 억,,276322,N,N,59,N,00,N
+20250312,101254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4300,105,2,2.50,49668033,11632,9.42,4195,4305,4190,5450,2940,4195,4269.95,1.25,0,1705,4481,4337,4176,4032,3871,4410,4105,22,1255,100,2680,5,1,22162300,953,-10.05,6.04,12,0.05,-428.00,712.00,16000,20240503,-73.12,4015,20250311,7.10,5220,-17.62,20250228,4015,7.10,20250311,16000,-73.12,20240503,4015,7.10,20250311,2.00,N,452200,100,22 억,,276322,N,N,59,N,00,N
+20250312,091302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4205,10,2,0.24,3487070,831,0.67,4195,4250,4190,5450,2940,4195,4196.23,1.25,0,-752,4481,4337,4176,4032,3871,4410,4105,22,1255,100,2680,5,1,22162300,932,-9.82,5.91,12,0.00,-428.00,712.00,16000,20240503,-73.72,4015,20250311,4.73,5220,-19.44,20250228,4015,4.73,20250311,16000,-73.72,20240503,4015,4.73,20250311,2.00,N,452200,100,22 억,,276322,N,N,59,N,00,N
 20250311,161247,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4195,-20,5,-0.47,503920590,123084,173.10,4105,4320,4015,5470,2955,4215,4094.11,1.35,0,-22339,4335,4275,4230,4170,4125,4252,4147,22,1255,100,2690,5,1,22162300,930,-9.80,5.89,12,0.56,-428.00,712.00,16000,20240503,-73.78,4015,20250311,4.48,5220,-19.64,20250228,4015,4.48,20250311,16000,-73.78,20240503,4015,4.48,20250311,2.01,N,452200,100,22 억,,298721,N,N,59,N,00,N
 20250311,151249,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4165,-50,5,-1.19,487828665,119234,167.68,4105,4320,4015,5470,2955,4215,4091.36,1.35,0,-22966,4335,4275,4230,4170,4125,4252,4147,22,1255,100,2690,5,1,22162300,923,-9.73,5.85,12,0.54,-428.00,712.00,16000,20240503,-73.97,4015,20250311,3.74,5220,-20.21,20250228,4015,3.74,20250311,16000,-73.97,20240503,4015,3.74,20250311,2.01,N,452200,100,22 억,,298721,N,N,399,N,00,N
 20250311,141254,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4165,-50,5,-1.19,456140845,111623,156.98,4105,4320,4015,5470,2955,4215,4086.44,1.35,0,-22674,4335,4275,4230,4170,4125,4252,4147,22,1255,100,2690,5,1,22162300,923,-9.73,5.85,12,0.50,-428.00,712.00,16000,20240503,-73.97,4015,20250311,3.74,5220,-20.21,20250228,4015,3.74,20250311,16000,-73.97,20240503,4015,3.74,20250311,2.01,N,452200,100,22 억,,298721,N,N,399,N,00,N
diff --git a/452260/price/prices-20250301.csv b/452260/price/prices-20250301.csv
index 3604b6f52e02..20263eed307f 100644
--- a/452260/price/prices-20250301.csv
+++ b/452260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1247,18,2,1.46,952392227,764299,228.93,1229,1265,1227,1597,861,1229,1246.10,2.87,0,58110,1254,1241,1225,1212,1196,1248,1219,969,368,500,830,1,1,193859610,2417,-8.15,0.30,12,0.39,-153.00,4213.00,1607,20240403,-22.40,1010,20240805,23.47,1515,-17.69,20250213,1082,15.25,20250102,1607,-22.40,20240403,1010,23.47,20240805,2.03,N,452260,500,969 억,,5561388,N,N,49464,N,00,N
+20250312,151301,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1239,10,2,0.81,903670920,725069,217.18,1229,1265,1227,1597,861,1229,1246.32,2.87,0,63713,1254,1241,1225,1212,1196,1248,1219,969,368,500,830,1,1,193859610,2402,-8.10,0.29,12,0.37,-153.00,4213.00,1607,20240403,-22.90,1010,20240805,22.67,1515,-18.22,20250213,1082,14.51,20250102,1607,-22.90,20240403,1010,22.67,20240805,2.03,N,452260,500,969 억,,5561388,N,N,2782,N,00,N
+20250312,141256,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1235,6,2,0.49,722334912,579851,173.68,1229,1263,1227,1597,861,1229,1245.73,2.87,0,92221,1254,1241,1225,1212,1196,1248,1219,969,368,500,830,1,1,193859610,2394,-8.07,0.29,12,0.30,-153.00,4213.00,1607,20240403,-23.15,1010,20240805,22.28,1515,-18.48,20250213,1082,14.14,20250102,1607,-23.15,20240403,1010,22.28,20240805,2.03,N,452260,500,969 억,,5561388,N,N,2782,N,00,N
+20250312,131258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1244,15,2,1.22,659942299,529499,158.60,1229,1263,1227,1597,861,1229,1246.35,2.87,0,87347,1254,1241,1225,1212,1196,1248,1219,969,368,500,830,1,1,193859610,2412,-8.13,0.30,12,0.27,-153.00,4213.00,1607,20240403,-22.59,1010,20240805,23.17,1515,-17.89,20250213,1082,14.97,20250102,1607,-22.59,20240403,1010,23.17,20240805,2.03,N,452260,500,969 억,,5561388,N,N,2782,N,00,N
+20250312,121302,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1250,21,2,1.71,538640239,432148,129.44,1229,1263,1227,1597,861,1229,1246.43,2.87,0,81509,1254,1241,1225,1212,1196,1248,1219,969,368,500,830,1,1,193859610,2423,-8.17,0.30,12,0.22,-153.00,4213.00,1607,20240403,-22.22,1010,20240805,23.76,1515,-17.49,20250213,1082,15.53,20250102,1607,-22.22,20240403,1010,23.76,20240805,2.03,N,452260,500,969 억,,5561388,N,N,2782,N,00,N
+20250312,111251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1249,20,2,1.63,279023876,225229,67.46,1229,1249,1227,1597,861,1229,1238.85,2.87,0,57114,1254,1241,1225,1212,1196,1248,1219,969,368,500,830,1,1,193859610,2421,-8.16,0.30,12,0.12,-153.00,4213.00,1607,20240403,-22.28,1010,20240805,23.66,1515,-17.56,20250213,1082,15.43,20250102,1607,-22.28,20240403,1010,23.66,20240805,2.03,N,452260,500,969 억,,5561388,N,N,2782,N,00,N
+20250312,101254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1242,13,2,1.06,166559706,134599,40.32,1229,1245,1227,1597,861,1229,1237.45,2.87,0,46699,1254,1241,1225,1212,1196,1248,1219,969,368,500,830,1,1,193859610,2408,-8.12,0.29,12,0.07,-153.00,4213.00,1607,20240403,-22.71,1010,20240805,22.97,1515,-18.02,20250213,1082,14.79,20250102,1607,-22.71,20240403,1010,22.97,20240805,2.03,N,452260,500,969 억,,5561388,N,N,2782,N,00,N
+20250312,091302,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1235,6,2,0.49,28056426,22785,6.82,1229,1235,1227,1597,861,1229,1231.36,2.87,0,10188,1254,1241,1225,1212,1196,1248,1219,969,368,500,830,1,1,193859610,2394,-8.07,0.29,12,0.01,-153.00,4213.00,1607,20240403,-23.15,1010,20240805,22.28,1515,-18.48,20250213,1082,14.14,20250102,1607,-23.15,20240403,1010,22.28,20240805,2.03,N,452260,500,969 억,,5561388,N,N,2782,N,00,N
 20250311,161247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1229,-13,5,-1.05,406420191,333329,75.49,1224,1238,1209,1614,870,1242,1219.27,2.90,0,-60775,1285,1263,1246,1224,1207,1274,1235,969,372,500,840,1,1,193859610,2383,-8.03,0.29,12,0.17,-153.00,4213.00,1607,20240403,-23.52,1010,20240805,21.68,1515,-18.88,20250213,1082,13.59,20250102,1607,-23.52,20240403,1010,21.68,20240805,2.03,N,452260,500,969 억,,5621800,N,N,2782,N,00,N
 20250311,151250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1228,-14,5,-1.13,392505430,321981,72.92,1224,1238,1209,1614,870,1242,1219.03,2.90,0,-59757,1285,1263,1246,1224,1207,1274,1235,969,372,500,840,1,1,193859610,2381,-8.03,0.29,12,0.17,-153.00,4213.00,1607,20240403,-23.58,1010,20240805,21.58,1515,-18.94,20250213,1082,13.49,20250102,1607,-23.58,20240403,1010,21.58,20240805,2.03,N,452260,500,969 억,,5621800,N,N,0,N,00,N
 20250311,141254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1227,-15,5,-1.21,358774992,294451,66.69,1224,1238,1209,1614,870,1242,1218.45,2.90,0,-70214,1285,1263,1246,1224,1207,1274,1235,969,372,500,840,1,1,193859610,2379,-8.02,0.29,12,0.15,-153.00,4213.00,1607,20240403,-23.65,1010,20240805,21.49,1515,-19.01,20250213,1082,13.40,20250102,1607,-23.65,20240403,1010,21.49,20240805,2.03,N,452260,500,969 억,,5621800,N,N,0,N,00,N
diff --git a/452280/price/prices-20250301.csv b/452280/price/prices-20250301.csv
index d12783fea8b8..2ecbd2aa6be2 100644
--- a/452280/price/prices-20250301.csv
+++ b/452280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161258,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7860,-140,5,-1.75,1370224520,171988,54.28,8000,8050,7860,10400,5600,8000,7968.01,0.68,0,2638,8573,8286,8023,7736,7473,8430,7880,86,2400,500,4960,10,1,17231850,1354,22.78,2.43,12,1.00,345.00,3230.00,15750,20240827,-50.10,5410,20240419,45.29,9690,-18.89,20250121,6070,29.49,20250102,15750,-50.10,20240827,5410,45.29,20240419,4.26,N,452280,500,86 억,,117436,N,N,0,N,00,N
+20250312,151301,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7930,-70,5,-0.88,1242566140,155788,49.17,8000,8050,7860,10400,5600,8000,7975.87,0.68,0,1528,8573,8286,8023,7736,7473,8430,7880,86,2400,500,4960,10,1,17231850,1366,22.99,2.46,12,0.90,345.00,3230.00,15750,20240827,-49.65,5410,20240419,46.58,9690,-18.16,20250121,6070,30.64,20250102,15750,-49.65,20240827,5410,46.58,20240419,4.26,N,452280,500,86 억,,117436,N,N,0,N,00,N
+20250312,141256,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8000,0,3,0.00,970948955,121737,38.42,8000,8050,7860,10400,5600,8000,7975.61,0.68,0,7690,8573,8286,8023,7736,7473,8430,7880,86,2400,500,4960,10,1,17231850,1379,23.19,2.48,12,0.71,345.00,3230.00,15750,20240827,-49.21,5410,20240419,47.87,9690,-17.44,20250121,6070,31.80,20250102,15750,-49.21,20240827,5410,47.87,20240419,4.26,N,452280,500,86 억,,117436,N,N,0,N,00,N
+20250312,131258,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7960,-40,5,-0.50,787619225,98672,31.14,8000,8050,7860,10400,5600,8000,7982.03,0.68,0,446,8573,8286,8023,7736,7473,8430,7880,86,2400,500,4960,10,1,17231850,1372,23.07,2.46,12,0.57,345.00,3230.00,15750,20240827,-49.46,5410,20240419,47.13,9690,-17.85,20250121,6070,31.14,20250102,15750,-49.46,20240827,5410,47.13,20240419,4.26,N,452280,500,86 억,,117436,N,N,0,N,00,N
+20250312,121302,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7990,-10,5,-0.12,642028895,80408,25.38,8000,8050,7860,10400,5600,8000,7984.47,0.68,0,2706,8573,8286,8023,7736,7473,8430,7880,86,2400,500,4960,10,1,17231850,1377,23.16,2.47,12,0.47,345.00,3230.00,15750,20240827,-49.27,5410,20240419,47.69,9690,-17.54,20250121,6070,31.63,20250102,15750,-49.27,20240827,5410,47.69,20240419,4.26,N,452280,500,86 억,,117436,N,N,0,N,00,N
+20250312,111252,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8000,0,3,0.00,544698860,68228,21.53,8000,8050,7860,10400,5600,8000,7983.29,0.68,0,1955,8573,8286,8023,7736,7473,8430,7880,86,2400,500,4960,10,1,17231850,1379,23.19,2.48,12,0.40,345.00,3230.00,15750,20240827,-49.21,5410,20240419,47.87,9690,-17.44,20250121,6070,31.80,20250102,15750,-49.21,20240827,5410,47.87,20240419,4.26,N,452280,500,86 억,,117436,N,N,0,N,00,N
+20250312,101254,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8030,30,2,0.38,410360060,51443,16.24,8000,8050,7860,10400,5600,8000,7976.58,0.68,0,2681,8573,8286,8023,7736,7473,8430,7880,86,2400,500,4960,10,1,17231850,1384,23.28,2.49,12,0.30,345.00,3230.00,15750,20240827,-49.02,5410,20240419,48.43,9690,-17.13,20250121,6070,32.29,20250102,15750,-49.02,20240827,5410,48.43,20240419,4.26,N,452280,500,86 억,,117436,N,N,0,N,00,N
+20250312,091303,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7990,-10,5,-0.12,133946575,16877,5.33,8000,8000,7860,10400,5600,8000,7933.08,0.68,0,-3276,8573,8286,8023,7736,7473,8430,7880,86,2400,500,4960,10,1,17231850,1377,23.16,2.47,12,0.10,345.00,3230.00,15750,20240827,-49.27,5410,20240419,47.69,9690,-17.54,20250121,6070,31.63,20250102,15750,-49.27,20240827,5410,47.69,20240419,4.26,N,452280,500,86 억,,117436,N,N,0,N,00,N
 20250311,161248,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8000,-140,5,-1.72,2503934100,310605,98.74,7760,8310,7760,10580,5700,8140,8061.55,0.61,0,-16656,8373,8256,8063,7946,7753,8160,7850,86,2440,500,5040,10,1,17231850,1379,23.19,2.48,12,1.80,345.00,3230.00,15750,20240827,-49.21,5410,20240419,47.87,9690,-17.44,20250121,6070,31.80,20250102,15750,-49.21,20240827,5410,47.87,20240419,4.18,N,452280,500,86 억,,104360,N,N,0,N,00,N
 20250311,151250,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8025,-115,5,-1.41,2381698775,295294,93.88,7760,8310,7760,10580,5700,8140,8065.47,0.61,0,-19156,8373,8256,8063,7946,7753,8160,7850,86,2440,500,5040,10,1,17231850,1383,23.26,2.48,12,1.71,345.00,3230.00,15750,20240827,-49.05,5410,20240419,48.34,9690,-17.18,20250121,6070,32.21,20250102,15750,-49.05,20240827,5410,48.34,20240419,4.18,N,452280,500,86 억,,104360,N,N,0,N,00,N
 20250311,141254,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7980,-160,5,-1.97,2137453405,264972,84.24,7760,8310,7760,10580,5700,8140,8066.66,0.61,0,-7756,8373,8256,8063,7946,7753,8160,7850,86,2440,500,5040,10,1,17231850,1375,23.13,2.47,12,1.54,345.00,3230.00,15750,20240827,-49.33,5410,20240419,47.50,9690,-17.65,20250121,6070,31.47,20250102,15750,-49.33,20240827,5410,47.50,20240419,4.18,N,452280,500,86 억,,104360,N,N,0,N,00,N
diff --git a/452300/price/prices-20250301.csv b/452300/price/prices-20250301.csv
index 3d486c169813..1f0806e438e6 100644
--- a/452300/price/prices-20250301.csv
+++ b/452300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2715,-20,5,-0.73,712120348,258984,82.98,2740,2810,2715,3555,1915,2735,2749.68,1.01,0,-10169,2858,2796,2723,2661,2588,2827,2692,28,820,200,1690,5,1,14096380,383,-7.92,1.22,12,1.84,-343.00,2217.00,5720,20240229,-52.53,2320,20241115,17.03,3435,-20.96,20250225,2435,11.50,20250203,5560,-51.17,20240401,2320,17.03,20241115,2.11,N,452300,200,28 억,,142771,N,N,0,N,00,N
+20250312,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,-5,5,-0.18,670230108,243591,78.04,2740,2810,2720,3555,1915,2735,2751.46,1.01,0,-9920,2858,2796,2723,2661,2588,2827,2692,28,820,200,1690,5,1,14096380,385,-7.96,1.23,12,1.73,-343.00,2217.00,5720,20240229,-52.27,2320,20241115,17.67,3435,-20.52,20250225,2435,12.11,20250203,5560,-50.90,20240401,2320,17.67,20241115,2.11,N,452300,200,28 억,,142771,N,N,0,N,00,N
+20250312,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,15,2,0.55,552153583,200366,64.20,2740,2810,2720,3555,1915,2735,2755.72,1.01,0,677,2858,2796,2723,2661,2588,2827,2692,28,820,200,1690,5,1,14096380,388,-8.02,1.24,12,1.42,-343.00,2217.00,5720,20240229,-51.92,2320,20241115,18.53,3435,-19.94,20250225,2435,12.94,20250203,5560,-50.54,20240401,2320,18.53,20241115,2.11,N,452300,200,28 억,,142771,N,N,0,N,00,N
+20250312,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2745,10,2,0.37,501620448,181956,58.30,2740,2810,2720,3555,1915,2735,2756.82,1.01,0,1778,2858,2796,2723,2661,2588,2827,2692,28,820,200,1690,5,1,14096380,387,-8.00,1.24,12,1.29,-343.00,2217.00,5720,20240229,-52.01,2320,20241115,18.32,3435,-20.09,20250225,2435,12.73,20250203,5560,-50.63,20240401,2320,18.32,20241115,2.11,N,452300,200,28 억,,142771,N,N,0,N,00,N
+20250312,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,15,2,0.55,462953348,167825,53.77,2740,2810,2720,3555,1915,2735,2758.55,1.01,0,6669,2858,2796,2723,2661,2588,2827,2692,28,820,200,1690,5,1,14096380,388,-8.02,1.24,12,1.19,-343.00,2217.00,5720,20240229,-51.92,2320,20241115,18.53,3435,-19.94,20250225,2435,12.94,20250203,5560,-50.54,20240401,2320,18.53,20241115,2.11,N,452300,200,28 억,,142771,N,N,0,N,00,N
+20250312,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2770,35,2,1.28,282059649,101943,32.66,2740,2810,2730,3555,1915,2735,2766.84,1.01,0,-3944,2858,2796,2723,2661,2588,2827,2692,28,820,200,1690,5,1,14096380,390,-8.08,1.25,12,0.72,-343.00,2217.00,5720,20240229,-51.57,2320,20241115,19.40,3435,-19.36,20250225,2435,13.76,20250203,5560,-50.18,20240401,2320,19.40,20241115,2.11,N,452300,200,28 억,,142771,N,N,0,N,00,N
+20250312,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2770,35,2,1.28,221443239,80018,25.64,2740,2810,2730,3555,1915,2735,2767.42,1.01,0,-11764,2858,2796,2723,2661,2588,2827,2692,28,820,200,1690,5,1,14096380,390,-8.08,1.25,12,0.57,-343.00,2217.00,5720,20240229,-51.57,2320,20241115,19.40,3435,-19.36,20250225,2435,13.76,20250203,5560,-50.18,20240401,2320,19.40,20241115,2.11,N,452300,200,28 억,,142771,N,N,0,N,00,N
+20250312,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2770,35,2,1.28,86378042,31390,10.06,2740,2810,2730,3555,1915,2735,2751.77,1.01,0,-5904,2858,2796,2723,2661,2588,2827,2692,28,820,200,1690,5,1,14096380,390,-8.08,1.25,12,0.22,-343.00,2217.00,5720,20240229,-51.57,2320,20241115,19.40,3435,-19.36,20250225,2435,13.76,20250203,5560,-50.18,20240401,2320,19.40,20241115,2.11,N,452300,200,28 억,,142771,N,N,0,N,00,N
 20250311,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2735,-55,5,-1.97,841701991,309520,20.04,2680,2785,2650,3625,1955,2790,2719.30,0.99,0,2700,3096,2942,2861,2707,2626,2902,2667,28,835,200,1720,5,1,14096380,386,-7.97,1.23,12,2.20,-343.00,2217.00,5720,20240229,-52.19,2320,20241115,17.89,3435,-20.38,20250225,2435,12.32,20250203,5560,-50.81,20240401,2320,17.89,20241115,1.96,N,452300,200,28 억,,139889,N,N,0,N,00,N
 20250311,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2745,-45,5,-1.61,805335086,296235,19.18,2680,2785,2650,3625,1955,2790,2718.57,0.99,0,-692,3096,2942,2861,2707,2626,2902,2667,28,835,200,1720,5,1,14096380,387,-8.00,1.24,12,2.10,-343.00,2217.00,5720,20240229,-52.01,2320,20241115,18.32,3435,-20.09,20250225,2435,12.73,20250203,5560,-50.63,20240401,2320,18.32,20241115,1.96,N,452300,200,28 억,,139889,N,N,0,N,00,N
 20250311,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2745,-45,5,-1.61,775091346,285219,18.47,2680,2785,2650,3625,1955,2790,2717.53,0.99,0,336,3096,2942,2861,2707,2626,2902,2667,28,835,200,1720,5,1,14096380,387,-8.00,1.24,12,2.02,-343.00,2217.00,5720,20240229,-52.01,2320,20241115,18.32,3435,-20.09,20250225,2435,12.73,20250203,5560,-50.63,20240401,2320,18.32,20241115,1.96,N,452300,200,28 억,,139889,N,N,0,N,00,N
diff --git a/452400/price/prices-20250301.csv b/452400/price/prices-20250301.csv
index 7928d0ab758f..762baa725559 100644
--- a/452400/price/prices-20250301.csv
+++ b/452400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9560,190,2,2.03,118659020,12547,86.30,9300,9590,9300,12180,6560,9370,9457.16,1.14,0,3448,9550,9460,9280,9190,9010,9505,9235,45,2810,500,5800,10,1,9071428,867,5.20,0.71,12,0.14,1837.00,13452.00,26150,20240311,-63.44,7840,20241210,21.94,11210,-14.72,20250224,8810,8.51,20250203,25650,-62.73,20240312,7840,21.94,20241210,1.28,N,452400,500,45 억,,102999,N,N,0,N,00,N
+20250312,151302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9510,140,2,1.49,95770190,10136,69.72,9300,9590,9300,12180,6560,9370,9448.52,1.14,0,1325,9550,9460,9280,9190,9010,9505,9235,45,2810,500,5800,10,1,9071428,863,5.18,0.71,12,0.11,1837.00,13452.00,26150,20240311,-63.63,7840,20241210,21.30,11210,-15.17,20250224,8810,7.95,20250203,25650,-62.92,20240312,7840,21.30,20241210,1.28,N,452400,500,45 억,,102999,N,N,0,N,00,N
+20250312,141256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9530,160,2,1.71,92607530,9804,67.43,9300,9590,9300,12180,6560,9370,9445.89,1.14,0,1349,9550,9460,9280,9190,9010,9505,9235,45,2810,500,5800,10,1,9071428,865,5.19,0.71,12,0.11,1837.00,13452.00,26150,20240311,-63.56,7840,20241210,21.56,11210,-14.99,20250224,8810,8.17,20250203,25650,-62.85,20240312,7840,21.56,20241210,1.28,N,452400,500,45 억,,102999,N,N,0,N,00,N
+20250312,131258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9440,70,2,0.75,78361580,8311,57.16,9300,9590,9300,12180,6560,9370,9428.66,1.14,0,1767,9550,9460,9280,9190,9010,9505,9235,45,2810,500,5800,10,1,9071428,856,5.14,0.70,12,0.09,1837.00,13452.00,26150,20240311,-63.90,7840,20241210,20.41,11210,-15.79,20250224,8810,7.15,20250203,25650,-63.20,20240312,7840,20.41,20241210,1.28,N,452400,500,45 억,,102999,N,N,0,N,00,N
+20250312,121303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9470,100,2,1.07,56885810,6049,41.61,9300,9500,9300,12180,6560,9370,9404.17,1.14,0,2041,9550,9460,9280,9190,9010,9505,9235,45,2810,500,5800,10,1,9071428,859,5.16,0.70,12,0.07,1837.00,13452.00,26150,20240311,-63.79,7840,20241210,20.79,11210,-15.52,20250224,8810,7.49,20250203,25650,-63.08,20240312,7840,20.79,20241210,1.28,N,452400,500,45 억,,102999,N,N,0,N,00,N
+20250312,111252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9470,100,2,1.07,48152740,5129,35.28,9300,9500,9300,12180,6560,9370,9388.33,1.14,0,2324,9550,9460,9280,9190,9010,9505,9235,45,2810,500,5800,10,1,9071428,859,5.16,0.70,12,0.06,1837.00,13452.00,26150,20240311,-63.79,7840,20241210,20.79,11210,-15.52,20250224,8810,7.49,20250203,25650,-63.08,20240312,7840,20.79,20241210,1.28,N,452400,500,45 억,,102999,N,N,0,N,00,N
+20250312,101255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9450,80,2,0.85,33445830,3574,24.58,9300,9450,9300,12180,6560,9370,9358.09,1.14,0,1919,9550,9460,9280,9190,9010,9505,9235,45,2810,500,5800,10,1,9071428,857,5.14,0.70,12,0.04,1837.00,13452.00,26150,20240311,-63.86,7840,20241210,20.54,11210,-15.70,20250224,8810,7.26,20250203,25650,-63.16,20240312,7840,20.54,20241210,1.28,N,452400,500,45 억,,102999,N,N,0,N,00,N
+20250312,091303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9400,30,2,0.32,23562130,2526,17.37,9300,9400,9300,12180,6560,9370,9327.84,1.14,0,1272,9550,9460,9280,9190,9010,9505,9235,45,2810,500,5800,10,1,9071428,853,5.12,0.70,12,0.03,1837.00,13452.00,26150,20240311,-64.05,7840,20241210,19.90,11210,-16.15,20250224,8810,6.70,20250203,25650,-63.35,20240312,7840,19.90,20241210,1.28,N,452400,500,45 억,,102999,N,N,0,N,00,N
 20250311,161248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9370,-170,5,-1.78,134035750,14539,98.03,9350,9370,9100,12400,6680,9540,9219.05,1.19,0,-4862,9906,9722,9466,9282,9026,9815,9375,45,2860,500,5910,10,1,9071428,850,5.10,0.70,12,0.16,1837.00,13452.00,26150,20240311,-64.17,7840,20241210,19.52,11210,-16.41,20250224,8810,6.36,20250203,26150,-64.17,20240311,7840,19.52,20241210,1.25,N,452400,500,45 억,,107861,N,N,0,N,00,N
 20250311,151250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9320,-220,5,-2.31,127306070,13817,93.16,9350,9370,9100,12400,6680,9540,9213.73,1.19,0,-5223,9906,9722,9466,9282,9026,9815,9375,45,2860,500,5910,10,1,9071428,845,5.07,0.69,12,0.15,1837.00,13452.00,26150,20240311,-64.36,7840,20241210,18.88,11210,-16.86,20250224,8810,5.79,20250203,26150,-64.36,20240311,7840,18.88,20241210,1.25,N,452400,500,45 억,,107861,N,N,0,N,00,N
 20250311,141255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9310,-230,5,-2.41,120411230,13078,88.18,9350,9370,9100,12400,6680,9540,9207.16,1.19,0,-5396,9906,9722,9466,9282,9026,9815,9375,45,2860,500,5910,10,1,9071428,845,5.07,0.69,12,0.14,1837.00,13452.00,26150,20240311,-64.40,7840,20241210,18.75,11210,-16.95,20250224,8810,5.68,20250203,26150,-64.40,20240311,7840,18.75,20241210,1.25,N,452400,500,45 억,,107861,N,N,0,N,00,N
diff --git a/452430/price/prices-20250301.csv b/452430/price/prices-20250301.csv
index 38985e98413f..a705ae32c243 100644
--- a/452430/price/prices-20250301.csv
+++ b/452430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20050,1330,2,7.10,5986491045,302553,609.56,18900,20300,18610,24300,13110,18720,19786.41,1.88,0,49651,19386,19052,18386,18052,17386,19220,18220,8,5580,100,11600,50,1,8096454,1623,-11.27,14.43,12,3.74,-1779.00,1389.00,53500,20240308,-62.52,9270,20241209,116.29,20750,-3.37,20250214,12560,59.63,20250203,49800,-59.74,20240313,9270,116.29,20241209,1.56,N,452430,100,8 억,,151880,N,N,25,N,00,N
+20250312,151302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20000,1280,2,6.84,5820227960,294250,592.83,18900,20300,18610,24300,13110,18720,19779.87,1.88,0,50112,19386,19052,18386,18052,17386,19220,18220,8,5580,100,11600,50,1,8096454,1619,-11.24,14.40,12,3.63,-1779.00,1389.00,53500,20240308,-62.62,9270,20241209,115.75,20750,-3.61,20250214,12560,59.24,20250203,49800,-59.84,20240313,9270,115.75,20241209,1.56,N,452430,100,8 억,,151880,N,N,0,N,00,N
+20250312,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,1530,2,8.17,5229548955,264690,533.27,18900,20300,18610,24300,13110,18720,19757.26,1.88,0,51156,19386,19052,18386,18052,17386,19220,18220,8,5580,100,11600,50,1,8096454,1640,-11.38,14.58,12,3.27,-1779.00,1389.00,53500,20240308,-62.15,9270,20241209,118.45,20750,-2.41,20250214,12560,61.23,20250203,49800,-59.34,20240313,9270,118.45,20241209,1.56,N,452430,100,8 억,,151880,N,N,0,N,00,N
+20250312,131259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19860,1140,2,6.09,4042343520,205710,414.45,18900,20200,18610,24300,13110,18720,19650.69,1.88,0,39008,19386,19052,18386,18052,17386,19220,18220,8,5580,100,11600,10,1,8096454,1608,-11.16,14.30,12,2.54,-1779.00,1389.00,53500,20240308,-62.88,9270,20241209,114.24,20750,-4.29,20250214,12560,58.12,20250203,49800,-60.12,20240313,9270,114.24,20241209,1.56,N,452430,100,8 억,,151880,N,N,0,N,00,N
+20250312,121303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19930,1210,2,6.46,3822378660,194638,392.14,18900,20200,18610,24300,13110,18720,19638.40,1.88,0,37096,19386,19052,18386,18052,17386,19220,18220,8,5580,100,11600,10,1,8096454,1614,-11.20,14.35,12,2.40,-1779.00,1389.00,53500,20240308,-62.75,9270,20241209,114.99,20750,-3.95,20250214,12560,58.68,20250203,49800,-59.98,20240313,9270,114.99,20241209,1.56,N,452430,100,8 억,,151880,N,N,0,N,00,N
+20250312,111253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19870,1150,2,6.14,3067265265,156575,315.45,18900,20200,18610,24300,13110,18720,19589.75,1.88,0,38919,19386,19052,18386,18052,17386,19220,18220,8,5580,100,11600,10,1,8096454,1609,-11.17,14.31,12,1.93,-1779.00,1389.00,53500,20240308,-62.86,9270,20241209,114.35,20750,-4.24,20250214,12560,58.20,20250203,49800,-60.10,20240313,9270,114.35,20241209,1.56,N,452430,100,8 억,,151880,N,N,0,N,00,N
+20250312,101255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19120,400,2,2.14,705614695,36975,74.49,18900,19260,18610,24300,13110,18720,19083.56,1.88,0,3509,19386,19052,18386,18052,17386,19220,18220,8,5580,100,11600,10,1,8096454,1548,-10.75,13.77,12,0.46,-1779.00,1389.00,53500,20240308,-64.26,9270,20241209,106.26,20750,-7.86,20250214,12560,52.23,20250203,49800,-61.61,20240313,9270,106.26,20241209,1.56,N,452430,100,8 억,,151880,N,N,0,N,00,N
+20250312,091304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18840,120,2,0.64,59077090,3154,6.35,18900,18900,18610,24300,13110,18720,18730.85,1.88,0,-311,19386,19052,18386,18052,17386,19220,18220,8,5580,100,11600,10,1,8096454,1525,-10.59,13.56,12,0.04,-1779.00,1389.00,53500,20240308,-64.79,9270,20241209,103.24,20750,-9.20,20250214,12560,50.00,20250203,49800,-62.17,20240313,9270,103.24,20241209,1.56,N,452430,100,8 억,,151880,N,N,0,N,00,N
 20250311,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18720,80,2,0.43,894606370,49122,81.90,18020,18720,17720,24200,13050,18640,18207.36,1.64,0,8435,19093,18866,18513,18286,17933,18980,18400,8,5560,100,11550,10,1,8096454,1516,-10.52,13.48,12,0.61,-1779.00,1389.00,53500,20240308,-65.01,9270,20241209,101.94,20750,-9.78,20250214,12560,49.04,20250203,51400,-63.58,20240311,9270,101.94,20241209,1.48,N,452430,100,8 억,,132467,N,N,7,N,00,N
 20250311,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18580,-60,5,-0.32,777724480,42860,71.46,18020,18620,17720,24200,13050,18640,18145.69,1.64,0,6261,19093,18866,18513,18286,17933,18980,18400,8,5560,100,11550,10,1,8096454,1504,-10.44,13.38,12,0.53,-1779.00,1389.00,53500,20240308,-65.27,9270,20241209,100.43,20750,-10.46,20250214,12560,47.93,20250203,51400,-63.85,20240311,9270,100.43,20241209,1.48,N,452430,100,8 억,,132467,N,N,7,N,00,N
 20250311,141255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18360,-280,5,-1.50,719438820,39714,66.21,18020,18620,17720,24200,13050,18640,18115.50,1.64,0,6786,19093,18866,18513,18286,17933,18980,18400,8,5560,100,11550,10,1,8096454,1487,-10.32,13.22,12,0.49,-1779.00,1389.00,53500,20240308,-65.68,9270,20241209,98.06,20750,-11.52,20250214,12560,46.18,20250203,51400,-64.28,20240311,9270,98.06,20241209,1.48,N,452430,100,8 억,,132467,N,N,7,N,00,N
diff --git a/452450/price/prices-20250301.csv b/452450/price/prices-20250301.csv
index c10f3a480efb..5f1e47efdc68 100644
--- a/452450/price/prices-20250301.csv
+++ b/452450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12090,270,2,2.28,138496701070,11443846,77.34,11570,12630,11460,15360,8280,11820,12099.99,0.20,0,110332,12653,12236,11533,11116,10413,12445,11325,36,3540,100,8270,10,1,35826000,4331,53.73,9.53,12,31.94,225.00,1269.00,14390,20250219,-15.98,3605,20250204,235.37,14390,-15.98,20250219,3605,235.37,20250204,14390,-15.98,20250219,3605,235.37,20250204,0.00,N,452450,100,35 억,,73121,N,N,0,N,00,N
+20250312,151303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,130,2,1.10,131706315600,10881735,73.54,11570,12630,11460,15360,8280,11820,12103.49,0.20,0,110280,12653,12236,11533,11116,10413,12445,11325,36,3540,100,8270,10,1,35826000,4281,53.11,9.42,12,30.37,225.00,1269.00,14390,20250219,-16.96,3605,20250204,231.48,14390,-16.96,20250219,3605,231.48,20250204,14390,-16.96,20250219,3605,231.48,20250204,0.00,N,452450,100,35 억,,73121,N,N,0,N,00,N
+20250312,141257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,-200,5,-1.69,122390637545,10088843,68.18,11570,12630,11460,15360,8280,11820,12131.36,0.20,0,99325,12653,12236,11533,11116,10413,12445,11325,36,3540,100,8270,10,1,35826000,4163,51.64,9.16,12,28.16,225.00,1269.00,14390,20250219,-19.25,3605,20250204,222.33,14390,-19.25,20250219,3605,222.33,20250204,14390,-19.25,20250219,3605,222.33,20250204,0.00,N,452450,100,35 억,,73121,N,N,0,N,00,N
+20250312,131259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12070,250,2,2.12,110630060805,9095578,61.47,11570,12630,11460,15360,8280,11820,12163.15,0.20,0,98416,12653,12236,11533,11116,10413,12445,11325,36,3540,100,8270,10,1,35826000,4324,53.64,9.51,12,25.39,225.00,1269.00,14390,20250219,-16.12,3605,20250204,234.81,14390,-16.12,20250219,3605,234.81,20250204,14390,-16.12,20250219,3605,234.81,20250204,0.00,N,452450,100,35 억,,73121,N,N,0,N,00,N
+20250312,121303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12180,360,2,3.05,103917019755,8542019,57.73,11570,12630,11460,15360,8280,11820,12165.49,0.20,0,140692,12653,12236,11533,11116,10413,12445,11325,36,3540,100,8270,10,1,35826000,4364,54.13,9.60,12,23.84,225.00,1269.00,14390,20250219,-15.36,3605,20250204,237.86,14390,-15.36,20250219,3605,237.86,20250204,14390,-15.36,20250219,3605,237.86,20250204,0.00,N,452450,100,35 억,,73121,N,N,0,N,00,N
+20250312,111253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12200,380,2,3.21,97947741595,8050609,54.41,11570,12630,11460,15360,8280,11820,12166.61,0.20,0,179582,12653,12236,11533,11116,10413,12445,11325,36,3540,100,8270,10,1,35826000,4371,54.22,9.61,12,22.47,225.00,1269.00,14390,20250219,-15.22,3605,20250204,238.42,14390,-15.22,20250219,3605,238.42,20250204,14390,-15.22,20250219,3605,238.42,20250204,0.00,N,452450,100,35 억,,73121,N,N,0,N,00,N
+20250312,101256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12220,400,2,3.38,78486343700,6460707,43.66,11570,12630,11460,15360,8280,11820,12148.38,0.20,0,177664,12653,12236,11533,11116,10413,12445,11325,36,3540,100,8270,10,1,35826000,4378,54.31,9.63,12,18.03,225.00,1269.00,14390,20250219,-15.08,3605,20250204,238.97,14390,-15.08,20250219,3605,238.97,20250204,14390,-15.08,20250219,3605,238.97,20250204,0.00,N,452450,100,35 억,,73121,N,N,0,N,00,N
+20250312,091304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12230,410,2,3.47,30814832430,2549728,17.23,11570,12420,11460,15360,8280,11820,12085.79,0.20,0,187388,12653,12236,11533,11116,10413,12445,11325,36,3540,100,8270,10,1,35826000,4382,54.36,9.64,12,7.12,225.00,1269.00,14390,20250219,-15.01,3605,20250204,239.25,14390,-15.01,20250219,3605,239.25,20250204,14390,-15.01,20250219,3605,239.25,20250204,0.00,N,452450,100,35 억,,73121,N,N,0,N,00,N
 20250311,161249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11820,410,2,3.59,166205440895,14516949,78.54,11610,11950,10830,14830,7990,11410,11448.40,0.95,0,-272151,12590,12000,10850,10260,9110,12295,10555,36,3420,100,7980,10,1,35826000,4235,52.53,9.31,12,40.52,225.00,1269.00,14390,20250219,-17.86,3605,20250204,227.88,14390,-17.86,20250219,3605,227.88,20250204,14390,-17.86,20250219,3605,227.88,20250204,0.00,N,452450,100,35 억,,341476,N,N,0,N,00,N
 20250311,151251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11860,450,2,3.94,156014794605,13654961,73.87,11610,11930,10830,14830,7990,11410,11425.52,0.95,0,-232770,12590,12000,10850,10260,9110,12295,10555,36,3420,100,7980,10,1,35826000,4249,52.71,9.35,12,38.11,225.00,1269.00,14390,20250219,-17.58,3605,20250204,228.99,14390,-17.58,20250219,3605,228.99,20250204,14390,-17.58,20250219,3605,228.99,20250204,0.00,N,452450,100,35 억,,341476,N,N,0,N,00,N
 20250311,141255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11390,-20,5,-0.18,131027035910,11504396,62.24,11610,11810,10830,14830,7990,11410,11389.28,0.95,0,-297978,12590,12000,10850,10260,9110,12295,10555,36,3420,100,7980,10,1,35826000,4081,50.62,8.98,12,32.11,225.00,1269.00,14390,20250219,-20.85,3605,20250204,215.95,14390,-20.85,20250219,3605,215.95,20250204,14390,-20.85,20250219,3605,215.95,20250204,0.00,N,452450,100,35 억,,341476,N,N,0,N,00,N
diff --git a/452670/price/prices-20250301.csv b/452670/price/prices-20250301.csv
index daa716145bc0..e213b53bddd1 100644
--- a/452670/price/prices-20250301.csv
+++ b/452670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,58984612,29487,96.47,2000,2005,2000,2605,1405,2005,2000.36,0.01,0,-4008,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.56,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250312,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,58822362,29406,96.20,2000,2005,2000,2605,1405,2005,2000.35,0.01,0,-3977,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.56,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250312,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,58054362,29022,94.95,2000,2005,2000,2605,1405,2005,2000.36,0.01,0,-3596,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.56,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250312,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,57098112,28544,93.38,2000,2005,2000,2605,1405,2005,2000.35,0.01,0,-3214,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.55,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250312,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,56334110,28162,92.14,2000,2005,2000,2605,1405,2005,2000.36,0.01,0,-2833,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.54,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250312,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,55572110,27781,90.89,2000,2005,2000,2605,1405,2005,2000.36,0.01,0,-2452,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.53,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250312,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,4296105,2148,7.03,2000,2005,2000,2605,1405,2005,2000.05,0.01,0,-2127,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.04,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250312,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.01,0,0,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
 20250311,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,61169205,30566,9522.12,2000,2010,2000,2610,1410,2010,2001.22,0.01,0,74,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.59,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
 20250311,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,60940770,30452,9486.60,2000,2010,2000,2610,1410,2010,2001.21,0.01,0,74,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.58,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
 20250311,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,60613955,30289,9435.83,2000,2010,2000,2610,1410,2010,2001.19,0.01,0,74,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.58,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
diff --git a/452980/price/prices-20250301.csv b/452980/price/prices-20250301.csv
index 349208d6298b..9267ca44d108 100644
--- a/452980/price/prices-20250301.csv
+++ b/452980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,29118654,14597,41.46,1995,1999,1993,2595,1398,1997,1994.84,5.17,0,-125,2004,2000,1995,1991,1986,1998,1989,19,598,100,1470,1,1,18905000,378,79.92,1.02,12,0.08,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,977046,N,N,0,N,00,N
+20250312,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-4,5,-0.20,29000772,14538,41.30,1995,1999,1993,2595,1398,1997,1994.83,5.17,0,-125,2004,2000,1995,1991,1986,1998,1989,19,598,100,1470,1,1,18905000,377,79.72,1.01,12,0.08,25.00,1966.00,2005,20250226,-0.60,1935,20241226,3.00,2005,-0.60,20250226,1941,2.68,20250120,2005,-0.60,20250226,1935,3.00,20241226,0.00,N,452980,100,18 억,,977046,N,N,0,N,00,N
+20250312,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-4,5,-0.20,21704399,10877,30.90,1995,1999,1993,2595,1398,1997,1995.44,5.17,0,-125,2004,2000,1995,1991,1986,1998,1989,19,598,100,1470,1,1,18905000,377,79.72,1.01,12,0.06,25.00,1966.00,2005,20250226,-0.60,1935,20241226,3.00,2005,-0.60,20250226,1941,2.68,20250120,2005,-0.60,20250226,1935,3.00,20241226,0.00,N,452980,100,18 억,,977046,N,N,0,N,00,N
+20250312,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-4,5,-0.20,21106499,10577,30.04,1995,1999,1993,2595,1398,1997,1995.51,5.17,0,-125,2004,2000,1995,1991,1986,1998,1989,19,598,100,1470,1,1,18905000,377,79.72,1.01,12,0.06,25.00,1966.00,2005,20250226,-0.60,1935,20241226,3.00,2005,-0.60,20250226,1941,2.68,20250120,2005,-0.60,20250226,1935,3.00,20241226,0.00,N,452980,100,18 억,,977046,N,N,0,N,00,N
+20250312,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,19486190,9764,27.73,1995,1999,1993,2595,1398,1997,1995.72,5.17,0,-125,2004,2000,1995,1991,1986,1998,1989,19,598,100,1470,1,1,18905000,378,79.92,1.02,12,0.05,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,977046,N,N,0,N,00,N
+20250312,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,19486190,9764,27.73,1995,1999,1993,2595,1398,1997,1995.72,5.17,0,-125,2004,2000,1995,1991,1986,1998,1989,19,598,100,1470,1,1,18905000,378,79.92,1.02,12,0.05,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,977046,N,N,0,N,00,N
+20250312,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,14825166,7428,21.10,1995,1999,1995,2595,1398,1997,1995.85,5.17,0,306,2004,2000,1995,1991,1986,1998,1989,19,598,100,1470,1,1,18905000,377,79.84,1.02,12,0.04,25.00,1966.00,2005,20250226,-0.45,1935,20241226,3.15,2005,-0.45,20250226,1941,2.83,20250120,2005,-0.45,20250226,1935,3.15,20241226,0.00,N,452980,100,18 억,,977046,N,N,0,N,00,N
+20250312,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,2443875,1225,3.48,1995,1995,1995,2595,1398,1997,1995.00,5.17,0,306,2004,2000,1995,1991,1986,1998,1989,19,598,100,1470,1,1,18905000,377,79.80,1.01,12,0.01,25.00,1966.00,2005,20250226,-0.50,1935,20241226,3.10,2005,-0.50,20250226,1941,2.78,20250120,2005,-0.50,20250226,1935,3.10,20241226,0.00,N,452980,100,18 억,,977046,N,N,0,N,00,N
 20250311,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,70209011,35205,118.67,1998,1999,1990,2590,1397,1995,1994.29,5.17,0,209,2000,1997,1996,1993,1992,1997,1993,19,595,100,1470,1,1,18905000,378,79.88,1.02,12,0.19,25.00,1966.00,2005,20250226,-0.40,1935,20241226,3.20,2005,-0.40,20250226,1941,2.89,20250120,2005,-0.40,20250226,1935,3.20,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
 20250311,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-4,5,-0.20,70207014,35204,118.66,1998,1999,1990,2590,1397,1995,1994.29,5.17,0,209,2000,1997,1996,1993,1992,1997,1993,19,595,100,1470,1,1,18905000,376,79.64,1.01,12,0.19,25.00,1966.00,2005,20250226,-0.70,1935,20241226,2.89,2005,-0.70,20250226,1941,2.58,20250120,2005,-0.70,20250226,1935,2.89,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
 20250311,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,4,2,0.20,35867145,17964,60.55,1998,1999,1993,2590,1397,1995,1996.61,5.17,0,126,2000,1997,1996,1993,1992,1997,1993,19,595,100,1470,1,1,18905000,378,79.96,1.02,12,0.10,25.00,1966.00,2005,20250226,-0.30,1935,20241226,3.31,2005,-0.30,20250226,1941,2.99,20250120,2005,-0.30,20250226,1935,3.31,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
diff --git a/453340/price/prices-20250301.csv b/453340/price/prices-20250301.csv
index 6c47b4db8b58..09c15753c846 100644
--- a/453340/price/prices-20250301.csv
+++ b/453340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161300,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13630,-120,5,-0.87,462152660,33888,82.91,13760,13820,13530,17870,9630,13750,13637.66,13.93,0,-11430,14143,13946,13823,13626,13503,13885,13565,169,4120,500,10450,10,1,33135540,4516,11.76,0.73,12,0.10,1159.00,18555.00,16110,20241219,-15.39,10050,20240805,35.62,15100,-9.74,20250110,13130,3.81,20250210,16110,-15.39,20241219,10050,35.62,20240805,0.22,N,453340,500,169 억,,4615713,N,N,509,N,00,N
+20250312,151303,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13660,-90,5,-0.65,447420440,32807,80.27,13760,13820,13530,17870,9630,13750,13637.96,13.93,0,-11535,14143,13946,13823,13626,13503,13885,13565,169,4120,500,10450,10,1,33135540,4526,11.79,0.74,12,0.10,1159.00,18555.00,16110,20241219,-15.21,10050,20240805,35.92,15100,-9.54,20250110,13130,4.04,20250210,16110,-15.21,20241219,10050,35.92,20240805,0.22,N,453340,500,169 억,,4615713,N,N,6,N,00,N
+20250312,141258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13720,-30,5,-0.22,374441890,27477,67.23,13760,13820,13530,17870,9630,13750,13627.47,13.93,0,-10167,14143,13946,13823,13626,13503,13885,13565,169,4120,500,10450,10,1,33135540,4546,11.84,0.74,12,0.08,1159.00,18555.00,16110,20241219,-14.84,10050,20240805,36.52,15100,-9.14,20250110,13130,4.49,20250210,16110,-14.84,20241219,10050,36.52,20240805,0.22,N,453340,500,169 억,,4615713,N,N,6,N,00,N
+20250312,131300,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13600,-150,5,-1.09,316909070,23266,56.92,13760,13820,13530,17870,9630,13750,13621.12,13.93,0,-9825,14143,13946,13823,13626,13503,13885,13565,169,4120,500,10450,10,1,33135540,4506,11.73,0.73,12,0.07,1159.00,18555.00,16110,20241219,-15.58,10050,20240805,35.32,15100,-9.93,20250110,13130,3.58,20250210,16110,-15.58,20241219,10050,35.32,20240805,0.22,N,453340,500,169 억,,4615713,N,N,6,N,00,N
+20250312,121304,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13590,-160,5,-1.16,282163660,20711,50.67,13760,13820,13530,17870,9630,13750,13623.85,13.93,0,-8570,14143,13946,13823,13626,13503,13885,13565,169,4120,500,10450,10,1,33135540,4503,11.73,0.73,12,0.06,1159.00,18555.00,16110,20241219,-15.64,10050,20240805,35.22,15100,-10.00,20250110,13130,3.50,20250210,16110,-15.64,20241219,10050,35.22,20240805,0.22,N,453340,500,169 억,,4615713,N,N,6,N,00,N
+20250312,111254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13570,-180,5,-1.31,234104590,17174,42.02,13760,13820,13530,17870,9630,13750,13631.34,13.93,0,-7972,14143,13946,13823,13626,13503,13885,13565,169,4120,500,10450,10,1,33135540,4496,11.71,0.73,12,0.05,1159.00,18555.00,16110,20241219,-15.77,10050,20240805,35.02,15100,-10.13,20250110,13130,3.35,20250210,16110,-15.77,20241219,10050,35.02,20240805,0.22,N,453340,500,169 억,,4615713,N,N,6,N,00,N
+20250312,101256,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13640,-110,5,-0.80,109976450,8029,19.64,13760,13820,13600,17870,9630,13750,13697.40,13.93,0,-4103,14143,13946,13823,13626,13503,13885,13565,169,4120,500,10450,10,1,33135540,4520,11.77,0.74,12,0.02,1159.00,18555.00,16110,20241219,-15.33,10050,20240805,35.72,15100,-9.67,20250110,13130,3.88,20250210,16110,-15.33,20241219,10050,35.72,20240805,0.22,N,453340,500,169 억,,4615713,N,N,6,N,00,N
+20250312,091305,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13810,60,2,0.44,23118600,1679,4.11,13760,13810,13740,17870,9630,13750,13769.27,13.93,0,655,14143,13946,13823,13626,13503,13885,13565,169,4120,500,10450,10,1,33135540,4576,11.92,0.74,12,0.01,1159.00,18555.00,16110,20241219,-14.28,10050,20240805,37.41,15100,-8.54,20250110,13130,5.18,20250210,16110,-14.28,20241219,10050,37.41,20240805,0.22,N,453340,500,169 억,,4615713,N,N,6,N,00,N
 20250311,161250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13750,-170,5,-1.22,563804240,40751,138.23,13910,14020,13700,18090,9750,13920,13835.36,13.97,0,-7773,14120,14020,13930,13830,13740,13975,13785,169,4170,500,10570,10,1,33135540,4556,11.86,0.74,12,0.12,1159.00,18555.00,16110,20241219,-14.65,10050,20240805,36.82,15100,-8.94,20250110,13130,4.72,20250210,16110,-14.65,20241219,10050,36.82,20240805,0.22,N,453340,500,169 억,,4627423,N,N,6,N,00,N
 20250311,151252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13760,-160,5,-1.15,542909510,39231,133.08,13910,14020,13700,18090,9750,13920,13838.79,13.97,0,-8057,14120,14020,13930,13830,13740,13975,13785,169,4170,500,10570,10,1,33135540,4559,11.87,0.74,12,0.12,1159.00,18555.00,16110,20241219,-14.59,10050,20240805,36.92,15100,-8.87,20250110,13130,4.80,20250210,16110,-14.59,20241219,10050,36.92,20240805,0.22,N,453340,500,169 억,,4627423,N,N,36,N,00,N
 20250311,141256,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13750,-170,5,-1.22,460255130,33216,112.67,13910,14020,13730,18090,9750,13920,13856.43,13.97,0,-7035,14120,14020,13930,13830,13740,13975,13785,169,4170,500,10570,10,1,33135540,4556,11.86,0.74,12,0.10,1159.00,18555.00,16110,20241219,-14.65,10050,20240805,36.82,15100,-8.94,20250110,13130,4.72,20250210,16110,-14.65,20241219,10050,36.82,20240805,0.22,N,453340,500,169 억,,4627423,N,N,36,N,00,N
diff --git a/453450/price/prices-20250301.csv b/453450/price/prices-20250301.csv
index d5a7bda99471..2919b69aad63 100644
--- a/453450/price/prices-20250301.csv
+++ b/453450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,450,2,2.93,321630495,20395,47.89,15700,15940,15540,19950,10750,15350,15770.06,2.60,0,2015,16070,15710,15270,14910,14470,15490,14690,16,4600,200,9510,10,1,7942750,1255,23.90,1.33,12,0.26,661.00,11848.00,82200,20240614,-80.78,13640,20241209,15.84,20050,-21.20,20250117,14830,6.54,20250311,82200,-80.78,20240614,13640,15.84,20241209,2.47,N,453450,200,15 억,,206364,N,N,0,N,00,N
+20250312,151304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15740,390,2,2.54,311683355,19765,46.41,15700,15940,15540,19950,10750,15350,15769.46,2.60,0,2009,16070,15710,15270,14910,14470,15490,14690,16,4600,200,9510,10,1,7942750,1250,23.81,1.33,12,0.25,661.00,11848.00,82200,20240614,-80.85,13640,20241209,15.40,20050,-21.50,20250117,14830,6.14,20250311,82200,-80.85,20240614,13640,15.40,20241209,2.47,N,453450,200,15 억,,206364,N,N,0,N,00,N
+20250312,141258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15660,310,2,2.02,287301625,18213,42.76,15700,15940,15540,19950,10750,15350,15774.54,2.60,0,1970,16070,15710,15270,14910,14470,15490,14690,16,4600,200,9510,10,1,7942750,1244,23.69,1.32,12,0.23,661.00,11848.00,82200,20240614,-80.95,13640,20241209,14.81,20050,-21.90,20250117,14830,5.60,20250311,82200,-80.95,20240614,13640,14.81,20241209,2.47,N,453450,200,15 억,,206364,N,N,0,N,00,N
+20250312,131300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15720,370,2,2.41,259884865,16470,38.67,15700,15940,15540,19950,10750,15350,15779.29,2.60,0,981,16070,15710,15270,14910,14470,15490,14690,16,4600,200,9510,10,1,7942750,1249,23.78,1.33,12,0.21,661.00,11848.00,82200,20240614,-80.88,13640,20241209,15.25,20050,-21.60,20250117,14830,6.00,20250311,82200,-80.88,20240614,13640,15.25,20241209,2.47,N,453450,200,15 억,,206364,N,N,0,N,00,N
+20250312,121304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,450,2,2.93,218973485,13873,32.57,15700,15940,15540,19950,10750,15350,15784.15,2.60,0,652,16070,15710,15270,14910,14470,15490,14690,16,4600,200,9510,10,1,7942750,1255,23.90,1.33,12,0.17,661.00,11848.00,82200,20240614,-80.78,13640,20241209,15.84,20050,-21.20,20250117,14830,6.54,20250311,82200,-80.78,20240614,13640,15.84,20241209,2.47,N,453450,200,15 억,,206364,N,N,0,N,00,N
+20250312,111254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15900,550,2,3.58,180270725,11436,26.85,15700,15940,15540,19950,10750,15350,15763.44,2.60,0,1047,16070,15710,15270,14910,14470,15490,14690,16,4600,200,9510,10,1,7942750,1263,24.05,1.34,12,0.14,661.00,11848.00,82200,20240614,-80.66,13640,20241209,16.57,20050,-20.70,20250117,14830,7.22,20250311,82200,-80.66,20240614,13640,16.57,20241209,2.47,N,453450,200,15 억,,206364,N,N,0,N,00,N
+20250312,101257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15820,470,2,3.06,133705895,8504,19.97,15700,15870,15540,19950,10750,15350,15722.71,2.60,0,-59,16070,15710,15270,14910,14470,15490,14690,16,4600,200,9510,10,1,7942750,1257,23.93,1.34,12,0.11,661.00,11848.00,82200,20240614,-80.75,13640,20241209,15.98,20050,-21.10,20250117,14830,6.68,20250311,82200,-80.75,20240614,13640,15.98,20241209,2.47,N,453450,200,15 억,,206364,N,N,0,N,00,N
+20250312,091305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15750,400,2,2.61,47969900,3072,7.21,15700,15750,15540,19950,10750,15350,15615.20,2.60,0,-791,16070,15710,15270,14910,14470,15490,14690,16,4600,200,9510,10,1,7942750,1251,23.83,1.33,12,0.04,661.00,11848.00,82200,20240614,-80.84,13640,20241209,15.47,20050,-21.45,20250117,14830,6.20,20250311,82200,-80.84,20240614,13640,15.47,20241209,2.47,N,453450,200,15 억,,206364,N,N,0,N,00,N
 20250311,161250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15350,-510,5,-3.22,639076460,42045,165.30,15590,15630,14830,20600,11110,15860,15199.44,2.63,0,-2362,16353,16106,15853,15606,15353,16230,15730,16,4740,200,9830,10,1,7942750,1219,23.22,1.30,12,0.53,661.00,11848.00,82200,20240614,-81.33,13640,20241209,12.54,20050,-23.44,20250117,14830,3.51,20250311,82200,-81.33,20240614,13640,12.54,20241209,2.47,N,453450,200,15 억,,208736,N,N,0,N,00,N
 20250311,151252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15360,-500,5,-3.15,621817410,40921,160.88,15590,15630,14830,20600,11110,15860,15195.17,2.63,0,-1767,16353,16106,15853,15606,15353,16230,15730,16,4740,200,9830,10,1,7942750,1220,23.24,1.30,12,0.52,661.00,11848.00,82200,20240614,-81.31,13640,20241209,12.61,20050,-23.39,20250117,14830,3.57,20250311,82200,-81.31,20240614,13640,12.61,20241209,2.47,N,453450,200,15 억,,208736,N,N,0,N,00,N
 20250311,141257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15280,-580,5,-3.66,573720010,37785,148.56,15590,15630,14830,20600,11110,15860,15183.37,2.63,0,-1818,16353,16106,15853,15606,15353,16230,15730,16,4740,200,9830,10,1,7942750,1214,23.12,1.29,12,0.48,661.00,11848.00,82200,20240614,-81.41,13640,20241209,12.02,20050,-23.79,20250117,14830,3.03,20250311,82200,-81.41,20240614,13640,12.02,20241209,2.47,N,453450,200,15 억,,208736,N,N,0,N,00,N
diff --git a/453860/price/prices-20250301.csv b/453860/price/prices-20250301.csv
index 03006c0923be..65e04ea54dab 100644
--- a/453860/price/prices-20250301.csv
+++ b/453860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22100,1550,2,7.54,2942986475,136342,583.88,20600,22200,20450,26700,14400,20550,21585.20,0.87,0,16547,21583,21066,20083,19566,18583,21325,19825,28,6150,500,14380,50,1,5657215,1250,14.30,2.67,12,2.41,1545.00,8273.00,51800,20240529,-57.34,16100,20241210,37.27,23750,-6.95,20250227,16590,33.21,20250210,51800,-57.34,20240529,16100,37.27,20241210,2.77,N,453860,500,28 억,,49101,N,N,0,N,00,N
+20250312,151304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21900,1350,2,6.57,2883574625,133640,572.31,20600,22200,20450,26700,14400,20550,21577.18,0.87,0,15530,21583,21066,20083,19566,18583,21325,19825,28,6150,500,14380,50,1,5657215,1239,14.17,2.65,12,2.36,1545.00,8273.00,51800,20240529,-57.72,16100,20241210,36.02,23750,-7.79,20250227,16590,32.01,20250210,51800,-57.72,20240529,16100,36.02,20241210,2.77,N,453860,500,28 억,,49101,N,N,0,N,00,N
+20250312,141258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22050,1500,2,7.30,2545719975,118226,506.30,20600,22200,20450,26700,14400,20550,21532.66,0.87,0,10066,21583,21066,20083,19566,18583,21325,19825,28,6150,500,14380,50,1,5657215,1247,14.27,2.67,12,2.09,1545.00,8273.00,51800,20240529,-57.43,16100,20241210,36.96,23750,-7.16,20250227,16590,32.91,20250210,51800,-57.43,20240529,16100,36.96,20241210,2.77,N,453860,500,28 억,,49101,N,N,0,N,00,N
+20250312,131300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21900,1350,2,6.57,2093208900,97558,417.79,20600,22000,20450,26700,14400,20550,21456.05,0.87,0,6338,21583,21066,20083,19566,18583,21325,19825,28,6150,500,14380,50,1,5657215,1239,14.17,2.65,12,1.72,1545.00,8273.00,51800,20240529,-57.72,16100,20241210,36.02,23750,-7.79,20250227,16590,32.01,20250210,51800,-57.72,20240529,16100,36.02,20241210,2.77,N,453860,500,28 억,,49101,N,N,0,N,00,N
+20250312,121305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21650,1100,2,5.35,1516915175,71058,304.30,20600,22000,20450,26700,14400,20550,21347.56,0.87,0,-1037,21583,21066,20083,19566,18583,21325,19825,28,6150,500,14380,50,1,5657215,1225,14.01,2.62,12,1.26,1545.00,8273.00,51800,20240529,-58.20,16100,20241210,34.47,23750,-8.84,20250227,16590,30.50,20250210,51800,-58.20,20240529,16100,34.47,20241210,2.77,N,453860,500,28 억,,49101,N,N,0,N,00,N
+20250312,111254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20950,400,2,1.95,230129750,11095,47.51,20600,21000,20450,26700,14400,20550,20741.75,0.87,0,919,21583,21066,20083,19566,18583,21325,19825,28,6150,500,14380,50,1,5657215,1185,13.56,2.53,12,0.20,1545.00,8273.00,51800,20240529,-59.56,16100,20241210,30.12,23750,-11.79,20250227,16590,26.28,20250210,51800,-59.56,20240529,16100,30.12,20241210,2.77,N,453860,500,28 억,,49101,N,N,0,N,00,N
+20250312,101257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20800,250,2,1.22,147819600,7159,30.66,20600,20850,20450,26700,14400,20550,20648.08,0.87,0,1317,21583,21066,20083,19566,18583,21325,19825,28,6150,500,14380,50,1,5657215,1177,13.46,2.51,12,0.13,1545.00,8273.00,51800,20240529,-59.85,16100,20241210,29.19,23750,-12.42,20250227,16590,25.38,20250210,51800,-59.85,20240529,16100,29.19,20241210,2.77,N,453860,500,28 억,,49101,N,N,0,N,00,N
+20250312,091305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20550,0,3,0.00,73807250,3576,15.31,20600,20800,20450,26700,14400,20550,20639.61,0.87,0,2232,21583,21066,20083,19566,18583,21325,19825,28,6150,500,14380,50,1,5657215,1163,13.30,2.48,12,0.06,1545.00,8273.00,51800,20240529,-60.33,16100,20241210,27.64,23750,-13.47,20250227,16590,23.87,20250210,51800,-60.33,20240529,16100,27.64,20241210,2.77,N,453860,500,28 억,,49101,N,N,0,N,00,N
 20250311,161250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20550,100,2,0.49,469462740,23286,73.85,20150,20600,19100,26550,14350,20450,20160.73,0.83,0,2352,21736,21092,20456,19812,19176,21090,19810,28,6100,500,14310,50,1,5657215,1163,13.30,2.48,12,0.41,1545.00,8273.00,51800,20240529,-60.33,16100,20241210,27.64,23750,-13.47,20250227,16590,23.87,20250210,51800,-60.33,20240529,16100,27.64,20241210,2.82,N,453860,500,28 억,,46764,N,N,0,N,00,N
 20250311,151252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20500,50,2,0.24,430559290,21394,67.85,20150,20550,19100,26550,14350,20450,20125.24,0.83,0,2165,21736,21092,20456,19812,19176,21090,19810,28,6100,500,14310,50,1,5657215,1160,13.27,2.48,12,0.38,1545.00,8273.00,51800,20240529,-60.42,16100,20241210,27.33,23750,-13.68,20250227,16590,23.57,20250210,51800,-60.42,20240529,16100,27.33,20241210,2.82,N,453860,500,28 억,,46764,N,N,0,N,00,N
 20250311,141257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20250,-200,5,-0.98,329757790,16460,52.20,20150,20350,19100,26550,14350,20450,20033.89,0.83,0,1226,21736,21092,20456,19812,19176,21090,19810,28,6100,500,14310,50,1,5657215,1146,13.11,2.45,12,0.29,1545.00,8273.00,51800,20240529,-60.91,16100,20241210,25.78,23750,-14.74,20250227,16590,22.06,20250210,51800,-60.91,20240529,16100,25.78,20241210,2.82,N,453860,500,28 억,,46764,N,N,0,N,00,N
diff --git a/454640/price/prices-20250301.csv b/454640/price/prices-20250301.csv
index 437bb903bc76..a73dc38b6df6 100644
--- a/454640/price/prices-20250301.csv
+++ b/454640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,3275825,1590,119.28,2085,2085,2060,2680,1450,2065,2060.27,0.01,0,-1332,2071,2067,2066,2062,2061,2067,2062,5,615,100,1440,5,1,5401000,112,66.77,1.12,12,0.03,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250312,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,3230495,1568,117.63,2085,2085,2060,2680,1450,2065,2060.26,0.01,0,-1311,2071,2067,2066,2062,2061,2067,2062,5,615,100,1440,5,1,5401000,111,66.45,1.11,12,0.03,31.00,1854.00,2230,20240614,-7.62,2010,20240326,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250312,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,2696805,1309,98.20,2085,2085,2060,2680,1450,2065,2060.20,0.01,0,-1055,2071,2067,2066,2062,2061,2067,2062,5,615,100,1440,5,1,5401000,111,66.45,1.11,12,0.02,31.00,1854.00,2230,20240614,-7.62,2010,20240326,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250312,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,2167385,1052,78.92,2085,2085,2060,2680,1450,2065,2060.25,0.01,0,-798,2071,2067,2066,2062,2061,2067,2062,5,615,100,1440,5,1,5401000,111,66.45,1.11,12,0.02,31.00,1854.00,2230,20240614,-7.62,2010,20240326,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250312,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,1637955,795,59.64,2085,2085,2060,2680,1450,2065,2060.32,0.01,0,-542,2071,2067,2066,2062,2061,2067,2062,5,615,100,1440,5,1,5401000,111,66.45,1.11,12,0.01,31.00,1854.00,2230,20240614,-7.62,2010,20240326,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250312,111254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,1104340,536,40.21,2085,2085,2060,2680,1450,2065,2060.34,0.01,0,-285,2071,2067,2066,2062,2061,2067,2062,5,615,100,1440,5,1,5401000,111,66.45,1.11,12,0.01,31.00,1854.00,2230,20240614,-7.62,2010,20240326,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250312,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,183395,89,6.68,2085,2085,2060,2680,1450,2065,2060.62,0.01,0,-30,2071,2067,2066,2062,2061,2067,2062,5,615,100,1440,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250312,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,2085,1,0.08,2085,2085,2085,2680,1450,2065,2085.00,0.01,0,0,2071,2067,2066,2062,2061,2067,2062,5,615,100,1440,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
 20250311,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,2756372,1333,82.74,2070,2070,2065,2695,1455,2075,2067.80,0.01,0,81,2085,2080,2075,2070,2065,2082,2072,5,620,100,1450,5,1,5401000,112,66.61,1.11,12,0.02,31.00,1854.00,2230,20240614,-7.40,2010,20240326,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
 20250311,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,2388802,1155,71.69,2070,2070,2065,2695,1455,2075,2068.23,0.01,0,171,2085,2080,2075,2070,2065,2082,2072,5,620,100,1450,5,1,5401000,112,66.77,1.12,12,0.02,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
 20250311,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,950417,460,28.55,2070,2070,2065,2695,1455,2075,2066.12,0.01,0,81,2085,2080,2075,2070,2065,2082,2072,5,620,100,1450,5,1,5401000,112,66.61,1.11,12,0.01,31.00,1854.00,2230,20240614,-7.40,2010,20240326,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
diff --git a/454750/price/prices-20250301.csv b/454750/price/prices-20250301.csv
index 50ebf152e959..383852e0a9a2 100644
--- a/454750/price/prices-20250301.csv
+++ b/454750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1064130,528,6.29,2025,2025,2015,2625,1415,2020,2015.40,0.03,0,-259,2033,2026,2013,2006,1993,2030,2010,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.01,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2238,N,N,0,N,00,N
+20250312,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,26275,13,0.15,2025,2025,2020,2625,1415,2020,2021.15,0.03,0,0,2033,2026,2013,2006,1993,2030,2010,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2238,N,N,0,N,00,N
+20250312,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,26275,13,0.15,2025,2025,2020,2625,1415,2020,2021.15,0.03,0,0,2033,2026,2013,2006,1993,2030,2010,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2238,N,N,0,N,00,N
+20250312,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,26275,13,0.15,2025,2025,2020,2625,1415,2020,2021.15,0.03,0,0,2033,2026,2013,2006,1993,2030,2010,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2238,N,N,0,N,00,N
+20250312,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,6075,3,0.04,2025,2025,2025,2625,1415,2020,2025.00,0.03,0,0,2033,2026,2013,2006,1993,2030,2010,7,605,100,1410,5,1,7202000,146,88.04,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2238,N,N,0,N,00,N
+20250312,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,6075,3,0.04,2025,2025,2025,2625,1415,2020,2025.00,0.03,0,0,2033,2026,2013,2006,1993,2030,2010,7,605,100,1410,5,1,7202000,146,88.04,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2238,N,N,0,N,00,N
+20250312,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,6075,3,0.04,2025,2025,2025,2625,1415,2020,2025.00,0.03,0,0,2033,2026,2013,2006,1993,2030,2010,7,605,100,1410,5,1,7202000,146,88.04,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2238,N,N,0,N,00,N
+20250312,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.03,0,0,2033,2026,2013,2006,1993,2030,2010,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2238,N,N,0,N,00,N
 20250311,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,16862380,8391,3073.63,2015,2020,2000,2615,1415,2015,2009.58,0.03,0,332,2021,2017,2016,2012,2011,2017,2012,7,600,100,1410,5,1,7202000,145,87.83,1.05,12,0.12,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1990,N,N,0,N,00,N
 20250311,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,16862380,8391,3073.63,2015,2020,2000,2615,1415,2015,2009.58,0.03,0,332,2021,2017,2016,2012,2011,2017,2012,7,600,100,1410,5,1,7202000,145,87.83,1.05,12,0.12,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1990,N,N,0,N,00,N
 20250311,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,16094655,8010,2934.07,2015,2015,2000,2615,1415,2015,2009.32,0.03,0,332,2021,2017,2016,2012,2011,2017,2012,7,600,100,1410,5,1,7202000,145,87.61,1.04,12,0.11,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,1990,N,N,0,N,00,N
diff --git a/454910/price/prices-20250301.csv b/454910/price/prices-20250301.csv
index 30bee2d4ec6c..e885d1d1f58a 100644
--- a/454910/price/prices-20250301.csv
+++ b/454910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161301,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62700,0,3,0.00,10621052600,168525,69.40,63100,63750,62400,81500,43900,62700,63024.44,3.86,0,-26683,64833,63766,61933,60866,59033,64300,61400,324,18800,500,43890,100,1,64819980,40642,-209.00,9.26,12,0.26,-300.00,6770.00,109300,20240712,-42.63,49850,20241220,25.78,77000,-18.57,20250218,56200,11.57,20250102,109300,-42.63,20240712,49850,25.78,20241220,1.17,N,454910,500,324 억,,2499612,N,N,80,N,00,N
+20250312,151305,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62800,100,2,0.16,9957152900,157939,65.04,63100,63750,62400,81500,43900,62700,63044.31,3.86,0,-25182,64833,63766,61933,60866,59033,64300,61400,324,18800,500,43890,100,1,64819980,40707,-209.33,9.28,12,0.24,-300.00,6770.00,109300,20240712,-42.54,49850,20241220,25.98,77000,-18.44,20250218,56200,11.74,20250102,109300,-42.54,20240712,49850,25.98,20241220,1.17,N,454910,500,324 억,,2499612,N,N,766,N,00,N
+20250312,141259,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62900,200,2,0.32,8558165500,135656,55.86,63100,63750,62400,81500,43900,62700,63087.28,3.86,0,-23024,64833,63766,61933,60866,59033,64300,61400,324,18800,500,43890,100,1,64819980,40772,-209.67,9.29,12,0.21,-300.00,6770.00,109300,20240712,-42.45,49850,20241220,26.18,77000,-18.31,20250218,56200,11.92,20250102,109300,-42.45,20240712,49850,26.18,20241220,1.17,N,454910,500,324 억,,2499612,N,N,766,N,00,N
+20250312,131301,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62800,100,2,0.16,7539404100,119455,49.19,63100,63750,62400,81500,43900,62700,63115.04,3.86,0,-21037,64833,63766,61933,60866,59033,64300,61400,324,18800,500,43890,100,1,64819980,40707,-209.33,9.28,12,0.18,-300.00,6770.00,109300,20240712,-42.54,49850,20241220,25.98,77000,-18.44,20250218,56200,11.74,20250102,109300,-42.54,20240712,49850,25.98,20241220,1.17,N,454910,500,324 억,,2499612,N,N,766,N,00,N
+20250312,121305,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63100,400,2,0.64,6524712750,103336,42.55,63100,63750,62400,81500,43900,62700,63140.79,3.86,0,-13969,64833,63766,61933,60866,59033,64300,61400,324,18800,500,43890,100,1,64819980,40901,-210.33,9.32,12,0.16,-300.00,6770.00,109300,20240712,-42.27,49850,20241220,26.58,77000,-18.05,20250218,56200,12.28,20250102,109300,-42.27,20240712,49850,26.58,20241220,1.17,N,454910,500,324 억,,2499612,N,N,766,N,00,N
+20250312,111255,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63100,400,2,0.64,5294842250,83814,34.51,63100,63750,62400,81500,43900,62700,63173.77,3.86,0,-9641,64833,63766,61933,60866,59033,64300,61400,324,18800,500,43890,100,1,64819980,40901,-210.33,9.32,12,0.13,-300.00,6770.00,109300,20240712,-42.27,49850,20241220,26.58,77000,-18.05,20250218,56200,12.28,20250102,109300,-42.27,20240712,49850,26.58,20241220,1.17,N,454910,500,324 억,,2499612,N,N,766,N,00,N
+20250312,101258,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63400,700,2,1.12,3070210800,48620,20.02,63100,63750,62400,81500,43900,62700,63147.15,3.86,0,-7580,64833,63766,61933,60866,59033,64300,61400,324,18800,500,43890,100,1,64819980,41096,-211.33,9.36,12,0.08,-300.00,6770.00,109300,20240712,-41.99,49850,20241220,27.18,77000,-17.66,20250218,56200,12.81,20250102,109300,-41.99,20240712,49850,27.18,20241220,1.17,N,454910,500,324 억,,2499612,N,N,766,N,00,N
+20250312,091306,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63000,300,2,0.48,1232824150,19605,8.07,63100,63400,62400,81500,43900,62700,62883.22,3.86,0,-5526,64833,63766,61933,60866,59033,64300,61400,324,18800,500,43890,100,1,64819980,40837,-210.00,9.31,12,0.03,-300.00,6770.00,109300,20240712,-42.36,49850,20241220,26.38,77000,-18.18,20250218,56200,12.10,20250102,109300,-42.36,20240712,49850,26.38,20241220,1.17,N,454910,500,324 억,,2499612,N,N,766,N,00,N
 20250311,161251,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62700,0,3,0.00,14855510200,240990,118.15,60500,63000,60100,81500,43900,62700,61640.71,3.81,0,29952,65900,64300,63400,61800,60900,63850,61350,324,18800,500,43890,100,1,64819980,40642,-209.00,9.26,12,0.37,-300.00,6770.00,109300,20240712,-42.63,49850,20241220,25.78,77000,-18.57,20250218,56200,11.57,20250102,109300,-42.63,20240712,49850,25.78,20241220,1.19,N,454910,500,324 억,,2468165,N,N,766,N,00,N
 20250311,151253,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62800,100,2,0.16,14364301800,233163,114.31,60500,63000,60100,81500,43900,62700,61606.24,3.81,0,32270,65900,64300,63400,61800,60900,63850,61350,324,18800,500,43890,100,1,64819980,40707,-209.33,9.28,12,0.36,-300.00,6770.00,109300,20240712,-42.54,49850,20241220,25.98,77000,-18.44,20250218,56200,11.74,20250102,109300,-42.54,20240712,49850,25.98,20241220,1.19,N,454910,500,324 억,,2468165,N,N,417,N,00,N
 20250311,141258,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62400,-300,5,-0.48,12815775350,208476,102.21,60500,63000,60100,81500,43900,62700,61473.60,3.81,0,28307,65900,64300,63400,61800,60900,63850,61350,324,18800,500,43890,100,1,64819980,40448,-208.00,9.22,12,0.32,-300.00,6770.00,109300,20240712,-42.91,49850,20241220,25.18,77000,-18.96,20250218,56200,11.03,20250102,109300,-42.91,20240712,49850,25.18,20241220,1.19,N,454910,500,324 억,,2468165,N,N,417,N,00,N
diff --git a/455250/price/prices-20250301.csv b/455250/price/prices-20250301.csv
index bbe2d7a4460b..d54297c6e6df 100644
--- a/455250/price/prices-20250301.csv
+++ b/455250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,1065412,506,18.18,2125,2125,2095,2755,1485,2120,2105.56,0.66,0,0,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.01,30.00,1958.00,2130,20250225,-0.70,1697,20240322,24.63,2130,-0.70,20250225,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250312,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,870832,414,14.87,2125,2125,2095,2755,1485,2120,2103.46,0.66,0,0,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.01,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250312,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,805412,383,13.76,2125,2125,2095,2755,1485,2120,2102.90,0.66,0,0,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.01,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250312,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,676392,322,11.57,2125,2125,2095,2755,1485,2120,2100.60,0.66,0,0,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.01,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250312,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,474105,226,8.12,2125,2125,2095,2755,1485,2120,2097.81,0.66,0,0,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.01,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250312,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,474105,226,8.12,2125,2125,2095,2755,1485,2120,2097.81,0.66,0,0,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.01,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250312,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,4250,2,0.07,2125,2125,2125,2755,1485,2120,2125.00,0.66,0,0,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.83,1.09,12,0.00,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250312,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,2125,1,0.04,2125,2125,2125,2755,1485,2120,2125.00,0.66,0,0,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.83,1.09,12,0.00,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
 20250311,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,5899945,2784,57.14,2125,2125,2100,2765,1495,2130,2119.23,0.66,0,-5,2136,2132,2126,2122,2116,2135,2125,4,635,100,1320,5,1,4305000,91,70.67,1.08,12,0.06,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
 20250311,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,5876625,2773,56.92,2125,2125,2100,2765,1495,2130,2119.23,0.66,0,-5,2136,2132,2126,2122,2116,2135,2125,4,635,100,1320,5,1,4305000,91,70.67,1.08,12,0.06,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
 20250311,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,5669985,2675,54.91,2125,2125,2100,2765,1495,2130,2119.62,0.66,0,-5,2136,2132,2126,2122,2116,2135,2125,4,635,100,1320,5,1,4305000,91,70.67,1.08,12,0.06,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
diff --git a/455310/price/prices-20250301.csv b/455310/price/prices-20250301.csv
index addca1e23616..18d055daec35 100644
--- a/455310/price/prices-20250301.csv
+++ b/455310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250312,151305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250312,141300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250312,131302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250312,121306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250312,111256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250312,101258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250312,091307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250311,161251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250311,151254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250311,141258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250301.csv b/455900/price/prices-20250301.csv
index fb1e3b21ea29..547be009172b 100644
--- a/455900/price/prices-20250301.csv
+++ b/455900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161302,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27600,200,2,0.73,4818699500,173263,76.96,27400,28175,27150,35600,19200,27400,27812.54,0.86,0,15471,28800,28100,26925,26225,25050,28450,26575,75,8200,500,16980,50,1,14991131,4138,-35.20,42.27,12,1.16,-784.00,653.00,77700,20240326,-64.48,20500,20240805,34.63,34250,-19.42,20250210,24500,12.65,20250109,77700,-64.48,20240326,20500,34.63,20240805,1.96,N,455900,500,74 억,,128785,N,N,1362,N,00,N
+20250312,151306,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27600,200,2,0.73,4693374700,168718,74.94,27400,28175,27150,35600,19200,27400,27817.92,0.86,0,15004,28800,28100,26925,26225,25050,28450,26575,75,8200,500,16980,50,1,14991131,4138,-35.20,42.27,12,1.13,-784.00,653.00,77700,20240326,-64.48,20500,20240805,34.63,34250,-19.42,20250210,24500,12.65,20250109,77700,-64.48,20240326,20500,34.63,20240805,1.96,N,455900,500,74 억,,128785,N,N,1362,N,00,N
+20250312,141300,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27850,450,2,1.64,4111136725,147666,65.59,27400,28175,27150,35600,19200,27400,27840.85,0.86,0,6500,28800,28100,26925,26225,25050,28450,26575,75,8200,500,16980,50,1,14991131,4175,-35.52,42.65,12,0.99,-784.00,653.00,77700,20240326,-64.16,20500,20240805,35.85,34250,-18.69,20250210,24500,13.67,20250109,77700,-64.16,20240326,20500,35.85,20240805,1.96,N,455900,500,74 억,,128785,N,N,1362,N,00,N
+20250312,131302,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27850,450,2,1.64,3761979375,135103,60.01,27400,28175,27150,35600,19200,27400,27845.34,0.86,0,4473,28800,28100,26925,26225,25050,28450,26575,75,8200,500,16980,50,1,14991131,4175,-35.52,42.65,12,0.90,-784.00,653.00,77700,20240326,-64.16,20500,20240805,35.85,34250,-18.69,20250210,24500,13.67,20250109,77700,-64.16,20240326,20500,35.85,20240805,1.96,N,455900,500,74 억,,128785,N,N,1362,N,00,N
+20250312,121306,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27950,550,2,2.01,3377635900,121337,53.90,27400,28175,27150,35600,19200,27400,27836.90,0.86,0,6549,28800,28100,26925,26225,25050,28450,26575,75,8200,500,16980,50,1,14991131,4190,-35.65,42.80,12,0.81,-784.00,653.00,77700,20240326,-64.03,20500,20240805,36.34,34250,-18.39,20250210,24500,14.08,20250109,77700,-64.03,20240326,20500,36.34,20240805,1.96,N,455900,500,74 억,,128785,N,N,1362,N,00,N
+20250312,111256,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28100,700,2,2.55,2754871750,99140,44.04,27400,28150,27150,35600,19200,27400,27787.78,0.86,0,11510,28800,28100,26925,26225,25050,28450,26575,75,8200,500,16980,50,1,14991131,4213,-35.84,43.03,12,0.66,-784.00,653.00,77700,20240326,-63.84,20500,20240805,37.07,34250,-17.96,20250210,24500,14.69,20250109,77700,-63.84,20240326,20500,37.07,20240805,1.96,N,455900,500,74 억,,128785,N,N,1362,N,00,N
+20250312,101259,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27950,550,2,2.01,1827346550,66071,29.35,27400,28000,27150,35600,19200,27400,27657.41,0.86,0,3484,28800,28100,26925,26225,25050,28450,26575,75,8200,500,16980,50,1,14991131,4190,-35.65,42.80,12,0.44,-784.00,653.00,77700,20240326,-64.03,20500,20240805,36.34,34250,-18.39,20250210,24500,14.08,20250109,77700,-64.03,20240326,20500,36.34,20240805,1.96,N,455900,500,74 억,,128785,N,N,1362,N,00,N
+20250312,091307,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27500,100,2,0.36,499954175,18214,8.09,27400,27700,27150,35600,19200,27400,27448.96,0.86,0,-8134,28800,28100,26925,26225,25050,28450,26575,75,8200,500,16980,50,1,14991131,4123,-35.08,42.11,12,0.12,-784.00,653.00,77700,20240326,-64.61,20500,20240805,34.15,34250,-19.71,20250210,24500,12.24,20250109,77700,-64.61,20240326,20500,34.15,20240805,1.96,N,455900,500,74 억,,128785,N,N,1362,N,00,N
 20250311,161252,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27400,750,2,2.81,6031496000,223054,138.10,25800,27625,25750,34600,18700,26650,27040.08,0.58,0,36648,27883,27266,26483,25866,25083,27575,26175,75,7950,500,16520,50,1,14991131,4108,-34.95,41.96,12,1.49,-784.00,653.00,77700,20240326,-64.74,20500,20240805,33.66,34250,-20.00,20250210,24500,11.84,20250109,77700,-64.74,20240326,20500,33.66,20240805,1.98,N,455900,500,74 억,,86207,N,N,1362,N,00,N
 20250311,151254,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27350,700,2,2.63,5855176250,216615,134.11,25800,27625,25750,34600,18700,26650,27030.34,0.58,0,36487,27883,27266,26483,25866,25083,27575,26175,75,7950,500,16520,50,1,14991131,4100,-34.89,41.88,12,1.44,-784.00,653.00,77700,20240326,-64.80,20500,20240805,33.41,34250,-20.15,20250210,24500,11.63,20250109,77700,-64.80,20240326,20500,33.41,20240805,1.98,N,455900,500,74 억,,86207,N,N,204,N,00,N
 20250311,141258,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27350,700,2,2.63,5353386375,198277,122.76,25800,27625,25750,34600,18700,26650,26999.53,0.58,0,34140,27883,27266,26483,25866,25083,27575,26175,75,7950,500,16520,50,1,14991131,4100,-34.89,41.88,12,1.32,-784.00,653.00,77700,20240326,-64.80,20500,20240805,33.41,34250,-20.15,20250210,24500,11.63,20250109,77700,-64.80,20240326,20500,33.41,20240805,1.98,N,455900,500,74 억,,86207,N,N,204,N,00,N
diff --git a/455910/price/prices-20250301.csv b/455910/price/prices-20250301.csv
index a2b91631bd5b..1dedc8fb5a66 100644
--- a/455910/price/prices-20250301.csv
+++ b/455910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,5201820,2526,20.78,2080,2095,2055,2700,1460,2080,2059.31,0.02,0,-2263,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5020000,104,121.76,1.15,12,0.05,17.00,1805.00,2295,20240329,-9.80,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2295,-9.80,20240329,1991,3.97,20241209,0.00,N,455910,100,5 억,,929,N,N,0,N,00,N
+20250312,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-20,5,-0.96,4655690,2262,18.61,2080,2095,2055,2700,1460,2080,2058.22,0.02,0,-2220,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5020000,103,121.18,1.14,12,0.05,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,929,N,N,0,N,00,N
+20250312,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-20,5,-0.96,3796670,1845,15.18,2080,2095,2055,2700,1460,2080,2057.82,0.02,0,-1803,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5020000,103,121.18,1.14,12,0.04,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,929,N,N,0,N,00,N
+20250312,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-20,5,-0.96,2935590,1427,11.74,2080,2095,2055,2700,1460,2080,2057.18,0.02,0,-1386,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5020000,103,121.18,1.14,12,0.03,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,929,N,N,0,N,00,N
+20250312,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-25,5,-1.20,2073480,1008,8.29,2080,2095,2055,2700,1460,2080,2057.02,0.02,0,-969,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5020000,103,120.88,1.14,12,0.02,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,929,N,N,0,N,00,N
+20250312,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-25,5,-1.20,1216025,591,4.86,2080,2095,2055,2700,1460,2080,2057.57,0.02,0,-556,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5020000,103,120.88,1.14,12,0.01,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,929,N,N,0,N,00,N
+20250312,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,356945,173,1.42,2080,2095,2055,2700,1460,2080,2063.27,0.02,0,-138,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5020000,105,122.65,1.16,12,0.00,17.00,1805.00,2295,20240329,-9.15,1991,20241209,4.72,2135,-2.34,20250103,2025,2.96,20250107,2295,-9.15,20240329,1991,4.72,20241209,0.00,N,455910,100,5 억,,929,N,N,0,N,00,N
+20250312,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.02,0,0,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,929,N,N,0,N,00,N
 20250311,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,25140810,12155,539.98,2060,2080,2060,2680,1450,2065,2068.35,0.02,0,0,2111,2087,2061,2037,2011,2075,2025,5,615,100,1480,5,1,5020000,104,122.35,1.15,12,0.24,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,930,N,N,0,N,00,N
 20250311,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,24300490,11751,522.03,2060,2070,2060,2680,1450,2065,2067.95,0.02,0,0,2111,2087,2061,2037,2011,2075,2025,5,615,100,1480,5,1,5020000,104,121.76,1.15,12,0.23,17.00,1805.00,2295,20240329,-9.80,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2295,-9.80,20240329,1991,3.97,20241209,0.00,N,455910,100,5 억,,930,N,N,0,N,00,N
 20250311,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,4173560,2026,90.00,2060,2060,2060,2680,1450,2065,2060.00,0.02,0,1,2111,2087,2061,2037,2011,2075,2025,5,615,100,1480,5,1,5020000,103,121.18,1.14,12,0.04,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,930,N,N,0,N,00,N
diff --git a/456010/price/prices-20250301.csv b/456010/price/prices-20250301.csv
index c75c93e029c2..cc2fac5ae29e 100644
--- a/456010/price/prices-20250301.csv
+++ b/456010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12580,1160,2,10.16,179255328005,13794059,633.18,11530,13940,11460,14840,8000,11420,12995.75,1.01,0,9714,12093,11756,11383,11046,10673,11925,11215,66,3420,500,7080,10,1,13276856,1670,-15.32,14.85,12,103.90,-821.00,847.00,36950,20240517,-65.95,4805,20241209,161.81,13940,-9.76,20250312,8020,56.86,20250304,36950,-65.95,20240517,4805,161.81,20241209,3.45,N,456010,500,66 억,,134740,N,N,0,N,00,N
+20250312,151306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12700,1280,2,11.21,176450021575,13571638,622.97,11530,13940,11460,14840,8000,11420,13001.69,1.01,0,24181,12093,11756,11383,11046,10673,11925,11215,66,3420,500,7080,10,1,13276856,1686,-15.47,14.99,12,102.22,-821.00,847.00,36950,20240517,-65.63,4805,20241209,164.31,13940,-8.90,20250312,8020,58.35,20250304,36950,-65.63,20240517,4805,164.31,20241209,3.45,N,456010,500,66 억,,134740,N,N,0,N,00,N
+20250312,141301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12540,1120,2,9.81,167933960245,12891994,591.77,11530,13940,11460,14840,8000,11420,13026.55,1.01,0,-29296,12093,11756,11383,11046,10673,11925,11215,66,3420,500,7080,10,1,13276856,1665,-15.27,14.81,12,97.10,-821.00,847.00,36950,20240517,-66.06,4805,20241209,160.98,13940,-10.04,20250312,8020,56.36,20250304,36950,-66.06,20240517,4805,160.98,20241209,3.45,N,456010,500,66 억,,134740,N,N,0,N,00,N
+20250312,131302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12590,1170,2,10.25,158665427980,12148028,557.62,11530,13940,11460,14840,8000,11420,13061.36,1.01,0,-46402,12093,11756,11383,11046,10673,11925,11215,66,3420,500,7080,10,1,13276856,1672,-15.33,14.86,12,91.50,-821.00,847.00,36950,20240517,-65.93,4805,20241209,162.02,13940,-9.68,20250312,8020,56.98,20250304,36950,-65.93,20240517,4805,162.02,20241209,3.45,N,456010,500,66 억,,134740,N,N,0,N,00,N
+20250312,121307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12530,1110,2,9.72,149803965000,11436459,524.96,11530,13940,11460,14840,8000,11420,13099.20,1.01,0,-32499,12093,11756,11383,11046,10673,11925,11215,66,3420,500,7080,10,1,13276856,1664,-15.26,14.79,12,86.14,-821.00,847.00,36950,20240517,-66.09,4805,20241209,160.77,13940,-10.11,20250312,8020,56.23,20250304,36950,-66.09,20240517,4805,160.77,20241209,3.45,N,456010,500,66 억,,134740,N,N,0,N,00,N
+20250312,111256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12870,1450,2,12.70,137136590805,10438809,479.16,11530,13940,11460,14840,8000,11420,13137.62,1.01,0,-88629,12093,11756,11383,11046,10673,11925,11215,66,3420,500,7080,10,1,13276856,1709,-15.68,15.19,12,78.62,-821.00,847.00,36950,20240517,-65.17,4805,20241209,167.85,13940,-7.68,20250312,8020,60.47,20250304,36950,-65.17,20240517,4805,167.85,20241209,3.45,N,456010,500,66 억,,134740,N,N,0,N,00,N
+20250312,101259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12880,1460,2,12.78,115283978640,8757789,402.00,11530,13940,11460,14840,8000,11420,13164.12,1.01,0,-31862,12093,11756,11383,11046,10673,11925,11215,66,3420,500,7080,10,1,13276856,1710,-15.69,15.21,12,65.96,-821.00,847.00,36950,20240517,-65.14,4805,20241209,168.05,13940,-7.60,20250312,8020,60.60,20250304,36950,-65.14,20240517,4805,168.05,20241209,3.45,N,456010,500,66 억,,134740,N,N,0,N,00,N
+20250312,091308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13720,2300,2,20.14,49058140360,3807413,174.77,11530,13940,11460,14840,8000,11420,12885.92,1.01,0,123054,12093,11756,11383,11046,10673,11925,11215,66,3420,500,7080,10,1,13276856,1822,-16.71,16.20,12,28.68,-821.00,847.00,36950,20240517,-62.87,4805,20241209,185.54,13940,-1.58,20250312,8020,71.07,20250304,36950,-62.87,20240517,4805,185.54,20241209,3.45,N,456010,500,66 억,,134740,N,N,0,N,00,N
 20250311,161252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11420,-760,5,-6.24,24245368090,2143153,59.28,11150,11720,11010,15830,8530,12180,11312.43,1.29,0,-42489,12980,12580,11880,11480,10780,12780,11680,66,3650,500,7550,10,1,13276856,1516,-13.91,13.48,12,16.14,-821.00,847.00,36950,20240517,-69.09,4805,20241209,137.67,13100,-12.82,20250306,8020,42.39,20250304,36950,-69.09,20240517,4805,137.67,20241209,3.00,N,456010,500,66 억,,171183,N,N,0,N,00,N
 20250311,151255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11500,-680,5,-5.58,23192723075,2051142,56.74,11150,11720,11010,15830,8530,12180,11307.20,1.29,0,-39679,12980,12580,11880,11480,10780,12780,11680,66,3650,500,7550,10,1,13276856,1527,-14.01,13.58,12,15.45,-821.00,847.00,36950,20240517,-68.88,4805,20241209,139.33,13100,-12.21,20250306,8020,43.39,20250304,36950,-68.88,20240517,4805,139.33,20241209,3.00,N,456010,500,66 억,,171183,N,N,0,N,00,N
 20250311,141259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,-860,5,-7.06,20359445255,1802636,49.86,11150,11720,11010,15830,8530,12180,11294.23,1.29,0,-63986,12980,12580,11880,11480,10780,12780,11680,66,3650,500,7550,10,1,13276856,1503,-13.79,13.36,12,13.58,-821.00,847.00,36950,20240517,-69.36,4805,20241209,135.59,13100,-13.59,20250306,8020,41.15,20250304,36950,-69.36,20240517,4805,135.59,20241209,3.00,N,456010,500,66 억,,171183,N,N,0,N,00,N
diff --git a/456040/price/prices-20250301.csv b/456040/price/prices-20250301.csv
index ca1080e97f76..904a5ff5de49 100644
--- a/456040/price/prices-20250301.csv
+++ b/456040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161303,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,1000,2,1.71,1216875250,20547,39.83,58800,59600,58500,75900,40900,58400,59223.98,6.92,0,3739,59400,58900,58200,57700,57000,58550,57350,448,17500,5000,42040,100,1,8952495,5318,8.46,0.45,12,0.23,7020.00,132882.00,108700,20240620,-45.35,54700,20241115,8.59,71000,-16.34,20250116,57400,3.48,20250102,108700,-45.35,20240620,54700,8.59,20241115,1.54,N,456040,5000,447 억,,619532,N,N,8,N,00,N
+20250312,151307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59300,900,2,1.54,1152969100,19471,37.75,58800,59600,58500,75900,40900,58400,59214.68,6.92,0,3572,59400,58900,58200,57700,57000,58550,57350,448,17500,5000,42040,100,1,8952495,5309,8.45,0.45,12,0.22,7020.00,132882.00,108700,20240620,-45.45,54700,20241115,8.41,71000,-16.48,20250116,57400,3.31,20250102,108700,-45.45,20240620,54700,8.41,20241115,1.54,N,456040,5000,447 억,,619532,N,N,40,N,00,N
+20250312,141301,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,1000,2,1.71,996631450,16833,32.63,58800,59600,58500,75900,40900,58400,59207.00,6.92,0,3060,59400,58900,58200,57700,57000,58550,57350,448,17500,5000,42040,100,1,8952495,5318,8.46,0.45,12,0.19,7020.00,132882.00,108700,20240620,-45.35,54700,20241115,8.59,71000,-16.34,20250116,57400,3.48,20250102,108700,-45.35,20240620,54700,8.59,20241115,1.54,N,456040,5000,447 억,,619532,N,N,40,N,00,N
+20250312,131303,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59300,900,2,1.54,822690350,13898,26.94,58800,59600,58500,75900,40900,58400,59194.87,6.92,0,3254,59400,58900,58200,57700,57000,58550,57350,448,17500,5000,42040,100,1,8952495,5309,8.45,0.45,12,0.16,7020.00,132882.00,108700,20240620,-45.45,54700,20241115,8.41,71000,-16.48,20250116,57400,3.31,20250102,108700,-45.45,20240620,54700,8.41,20241115,1.54,N,456040,5000,447 억,,619532,N,N,40,N,00,N
+20250312,121307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,1000,2,1.71,716897950,12116,23.49,58800,59600,58500,75900,40900,58400,59169.52,6.92,0,3378,59400,58900,58200,57700,57000,58550,57350,448,17500,5000,42040,100,1,8952495,5318,8.46,0.45,12,0.14,7020.00,132882.00,108700,20240620,-45.35,54700,20241115,8.59,71000,-16.34,20250116,57400,3.48,20250102,108700,-45.35,20240620,54700,8.59,20241115,1.54,N,456040,5000,447 억,,619532,N,N,40,N,00,N
+20250312,111257,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,1000,2,1.71,588853250,9962,19.31,58800,59600,58500,75900,40900,58400,59109.94,6.92,0,2357,59400,58900,58200,57700,57000,58550,57350,448,17500,5000,42040,100,1,8952495,5318,8.46,0.45,12,0.11,7020.00,132882.00,108700,20240620,-45.35,54700,20241115,8.59,71000,-16.34,20250116,57400,3.48,20250102,108700,-45.35,20240620,54700,8.59,20241115,1.54,N,456040,5000,447 억,,619532,N,N,40,N,00,N
+20250312,101259,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59100,700,2,1.20,402059200,6814,13.21,58800,59600,58500,75900,40900,58400,59004.87,6.92,0,1525,59400,58900,58200,57700,57000,58550,57350,448,17500,5000,42040,100,1,8952495,5291,8.42,0.44,12,0.08,7020.00,132882.00,108700,20240620,-45.63,54700,20241115,8.04,71000,-16.76,20250116,57400,2.96,20250102,108700,-45.63,20240620,54700,8.04,20241115,1.54,N,456040,5000,447 억,,619532,N,N,40,N,00,N
+20250312,091308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,58900,500,2,0.86,125799200,2141,4.15,58800,58900,58500,75900,40900,58400,58757.22,6.92,0,630,59400,58900,58200,57700,57000,58550,57350,448,17500,5000,42040,100,1,8952495,5273,8.39,0.44,12,0.02,7020.00,132882.00,108700,20240620,-45.81,54700,20241115,7.68,71000,-17.04,20250116,57400,2.61,20250102,108700,-45.81,20240620,54700,7.68,20241115,1.54,N,456040,5000,447 억,,619532,N,N,40,N,00,N
 20250311,161253,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-1700,5,-2.83,2989337400,51387,211.87,58600,58700,57500,78100,42100,60100,58172.32,7.12,0,-18442,60966,60532,59966,59532,58966,60750,59750,448,18000,5000,43270,100,1,8952495,5228,8.32,0.44,12,0.57,7020.00,132882.00,108700,20240620,-46.27,54700,20241115,6.76,71000,-17.75,20250116,57400,1.74,20250102,108700,-46.27,20240620,54700,6.76,20241115,1.58,N,456040,5000,447 억,,637370,N,N,40,N,00,N
 20250311,151255,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-1700,5,-2.83,2830739000,48670,200.67,58600,58700,57500,78100,42100,60100,58161.89,7.12,0,-18320,60966,60532,59966,59532,58966,60750,59750,448,18000,5000,43270,100,1,8952495,5228,8.32,0.44,12,0.54,7020.00,132882.00,108700,20240620,-46.27,54700,20241115,6.76,71000,-17.75,20250116,57400,1.74,20250102,108700,-46.27,20240620,54700,6.76,20241115,1.58,N,456040,5000,447 억,,637370,N,N,95,N,00,N
 20250311,141259,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-1700,5,-2.83,2485758950,42760,176.30,58600,58700,57500,78100,42100,60100,58132.81,7.12,0,-16702,60966,60532,59966,59532,58966,60750,59750,448,18000,5000,43270,100,1,8952495,5228,8.32,0.44,12,0.48,7020.00,132882.00,108700,20240620,-46.27,54700,20241115,6.76,71000,-17.75,20250116,57400,1.74,20250102,108700,-46.27,20240620,54700,6.76,20241115,1.58,N,456040,5000,447 억,,637370,N,N,95,N,00,N
diff --git a/456070/price/prices-20250301.csv b/456070/price/prices-20250301.csv
index 10413a0e7ed6..a7b0cfe22611 100644
--- a/456070/price/prices-20250301.csv
+++ b/456070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17180,-60,5,-0.35,3547322765,204349,85.13,17410,17730,17100,22400,12070,17240,17359.73,0.80,0,-17298,18106,17672,16836,16402,15566,17890,16620,54,5160,500,12060,10,1,10769177,1850,-357.92,3.99,12,1.90,-48.00,4305.00,45800,20240823,-62.49,12100,20241210,41.98,22800,-24.65,20250221,16000,7.37,20250311,45800,-62.49,20240823,12100,41.98,20241210,4.09,N,456070,500,53 억,,86081,N,N,82,N,00,N
+20250312,151307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17200,-40,5,-0.23,3408803400,196288,81.77,17410,17730,17100,22400,12070,17240,17366.41,0.80,0,-17135,18106,17672,16836,16402,15566,17890,16620,54,5160,500,12060,10,1,10769177,1852,-358.33,4.00,12,1.82,-48.00,4305.00,45800,20240823,-62.45,12100,20241210,42.15,22800,-24.56,20250221,16000,7.50,20250311,45800,-62.45,20240823,12100,42.15,20241210,4.09,N,456070,500,53 억,,86081,N,N,1349,N,00,N
+20250312,141301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17220,-20,5,-0.12,2692035170,154561,64.39,17410,17730,17200,22400,12070,17240,17417.42,0.80,0,-12022,18106,17672,16836,16402,15566,17890,16620,54,5160,500,12060,10,1,10769177,1854,-358.75,4.00,12,1.44,-48.00,4305.00,45800,20240823,-62.40,12100,20241210,42.31,22800,-24.47,20250221,16000,7.62,20250311,45800,-62.40,20240823,12100,42.31,20241210,4.09,N,456070,500,53 억,,86081,N,N,1349,N,00,N
+20250312,131303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17360,120,2,0.70,2161038260,123797,51.57,17410,17730,17340,22400,12070,17240,17456.49,0.80,0,-18800,18106,17672,16836,16402,15566,17890,16620,54,5160,500,12060,10,1,10769177,1870,-361.67,4.03,12,1.15,-48.00,4305.00,45800,20240823,-62.10,12100,20241210,43.47,22800,-23.86,20250221,16000,8.50,20250311,45800,-62.10,20240823,12100,43.47,20241210,4.09,N,456070,500,53 억,,86081,N,N,1349,N,00,N
+20250312,121307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17460,220,2,1.28,1825591130,104501,43.53,17410,17730,17350,22400,12070,17240,17469.84,0.80,0,-14511,18106,17672,16836,16402,15566,17890,16620,54,5160,500,12060,10,1,10769177,1880,-363.75,4.06,12,0.97,-48.00,4305.00,45800,20240823,-61.88,12100,20241210,44.30,22800,-23.42,20250221,16000,9.12,20250311,45800,-61.88,20240823,12100,44.30,20241210,4.09,N,456070,500,53 억,,86081,N,N,1349,N,00,N
+20250312,111257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17420,180,2,1.04,1591203950,91071,37.94,17410,17730,17350,22400,12070,17240,17472.40,0.80,0,-12177,18106,17672,16836,16402,15566,17890,16620,54,5160,500,12060,10,1,10769177,1876,-362.92,4.05,12,0.85,-48.00,4305.00,45800,20240823,-61.97,12100,20241210,43.97,22800,-23.60,20250221,16000,8.88,20250311,45800,-61.97,20240823,12100,43.97,20241210,4.09,N,456070,500,53 억,,86081,N,N,1349,N,00,N
+20250312,101300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17420,180,2,1.04,1320801895,75570,31.48,17410,17730,17350,22400,12070,17240,17478.20,0.80,0,-11439,18106,17672,16836,16402,15566,17890,16620,54,5160,500,12060,10,1,10769177,1876,-362.92,4.05,12,0.70,-48.00,4305.00,45800,20240823,-61.97,12100,20241210,43.97,22800,-23.60,20250221,16000,8.88,20250311,45800,-61.97,20240823,12100,43.97,20241210,4.09,N,456070,500,53 억,,86081,N,N,1349,N,00,N
+20250312,091308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17500,260,2,1.51,490409330,28100,11.71,17410,17610,17350,22400,12070,17240,17453.10,0.80,0,-6392,18106,17672,16836,16402,15566,17890,16620,54,5160,500,12060,10,1,10769177,1885,-364.58,4.07,12,0.26,-48.00,4305.00,45800,20240823,-61.79,12100,20241210,44.63,22800,-23.25,20250221,16000,9.38,20250311,45800,-61.79,20240823,12100,44.63,20241210,4.09,N,456070,500,53 억,,86081,N,N,1349,N,00,N
 20250311,161253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17240,70,2,0.41,3977217655,237263,104.88,16500,17270,16000,22300,12020,17170,16762.72,0.75,0,8855,17730,17450,17310,17030,16890,17380,16960,54,5130,500,12010,10,1,10766177,1856,-359.17,4.00,12,2.20,-48.00,4305.00,45800,20240823,-62.36,12100,20241210,42.48,22800,-24.39,20250221,16000,7.75,20250311,45800,-62.36,20240823,12100,42.48,20241210,4.39,N,456070,500,53 억,,80585,N,N,978,N,00,N
 20250311,151255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17200,30,2,0.17,3793751245,226620,100.18,16500,17270,16000,22300,12020,17170,16740.58,0.75,0,6824,17730,17450,17310,17030,16890,17380,16960,54,5130,500,12010,10,1,10766177,1852,-358.33,4.00,12,2.10,-48.00,4305.00,45800,20240823,-62.45,12100,20241210,42.15,22800,-24.56,20250221,16000,7.50,20250311,45800,-62.45,20240823,12100,42.15,20241210,4.39,N,456070,500,53 억,,80585,N,N,76,N,00,N
 20250311,141300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17060,-110,5,-0.64,3550135125,212421,93.90,16500,17270,16000,22300,12020,17170,16712.73,0.75,0,5782,17730,17450,17310,17030,16890,17380,16960,54,5130,500,12010,10,1,10766177,1837,-355.42,3.96,12,1.97,-48.00,4305.00,45800,20240823,-62.75,12100,20241210,40.99,22800,-25.18,20250221,16000,6.62,20250311,45800,-62.75,20240823,12100,40.99,20241210,4.39,N,456070,500,53 억,,80585,N,N,76,N,00,N
diff --git a/456190/price/prices-20250301.csv b/456190/price/prices-20250301.csv
index a1aa9c016cdf..3efe25ea6bac 100644
--- a/456190/price/prices-20250301.csv
+++ b/456190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161303,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240228,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240312,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250312,151307,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240228,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240312,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250312,141301,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240228,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240312,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250312,131303,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240228,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240312,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250312,121308,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240228,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240312,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250312,111257,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240228,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240312,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250312,101300,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240228,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240312,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250312,091308,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240228,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240312,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250311,161253,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240227,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250311,151255,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240227,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250311,141300,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240227,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250301.csv b/456440/price/prices-20250301.csv
index 6e8f9f44d8ec..a27d9fcd61af 100644
--- a/456440/price/prices-20250301.csv
+++ b/456440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,15,2,0.69,127521500,58967,154.96,2165,2185,2145,2820,1520,2170,2162.59,0.50,0,233,2210,2190,2160,2140,2110,2200,2150,5,650,100,1510,5,1,5315000,116,72.83,1.11,12,1.11,30.00,1971.00,2347,20240801,-6.90,2050,20250210,6.59,2290,-4.59,20250131,2050,6.59,20250210,2395,-8.77,20240801,2050,6.59,20250210,0.11,N,456440,100,5 억,,26464,N,N,0,N,00,N
+20250312,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,127517130,58965,154.96,2165,2185,2145,2820,1520,2170,2162.59,0.50,0,235,2210,2190,2160,2140,2110,2200,2150,5,650,100,1510,5,1,5315000,116,72.67,1.11,12,1.11,30.00,1971.00,2347,20240801,-7.12,2050,20250210,6.34,2290,-4.80,20250131,2050,6.34,20250210,2395,-8.98,20240801,2050,6.34,20250210,0.11,N,456440,100,5 억,,26464,N,N,0,N,00,N
+20250312,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,5,2,0.23,99560050,46000,120.89,2165,2185,2145,2820,1520,2170,2164.35,0.50,0,206,2210,2190,2160,2140,2110,2200,2150,5,650,100,1510,5,1,5315000,116,72.50,1.10,12,0.87,30.00,1971.00,2347,20240801,-7.33,2050,20250210,6.10,2290,-5.02,20250131,2050,6.10,20250210,2395,-9.19,20240801,2050,6.10,20250210,0.11,N,456440,100,5 억,,26464,N,N,0,N,00,N
+20250312,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,15,2,0.69,86635085,40035,105.21,2165,2185,2145,2820,1520,2170,2163.98,0.50,0,-199,2210,2190,2160,2140,2110,2200,2150,5,650,100,1510,5,1,5315000,116,72.83,1.11,12,0.75,30.00,1971.00,2347,20240801,-6.90,2050,20250210,6.59,2290,-4.59,20250131,2050,6.59,20250210,2395,-8.77,20240801,2050,6.59,20250210,0.11,N,456440,100,5 억,,26464,N,N,0,N,00,N
+20250312,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,42581205,19752,51.91,2165,2165,2145,2820,1520,2170,2155.79,0.50,0,-120,2210,2190,2160,2140,2110,2200,2150,5,650,100,1510,5,1,5315000,115,72.17,1.10,12,0.37,30.00,1971.00,2347,20240801,-7.75,2050,20250210,5.61,2290,-5.46,20250131,2050,5.61,20250210,2395,-9.60,20240801,2050,5.61,20250210,0.11,N,456440,100,5 억,,26464,N,N,0,N,00,N
+20250312,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,33124455,15372,40.40,2165,2165,2145,2820,1520,2170,2154.86,0.50,0,-1,2210,2190,2160,2140,2110,2200,2150,5,650,100,1510,5,1,5315000,115,72.00,1.10,12,0.29,30.00,1971.00,2347,20240801,-7.97,2050,20250210,5.37,2290,-5.68,20250131,2050,5.37,20250210,2395,-9.81,20240801,2050,5.37,20250210,0.11,N,456440,100,5 억,,26464,N,N,0,N,00,N
+20250312,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,33014545,15321,40.26,2165,2165,2145,2820,1520,2170,2154.86,0.50,0,-1,2210,2190,2160,2140,2110,2200,2150,5,650,100,1510,5,1,5315000,115,72.00,1.10,12,0.29,30.00,1971.00,2347,20240801,-7.97,2050,20250210,5.37,2290,-5.68,20250131,2050,5.37,20250210,2395,-9.81,20240801,2050,5.37,20250210,0.11,N,456440,100,5 억,,26464,N,N,0,N,00,N
+20250312,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,733920,339,0.89,2165,2165,2150,2820,1520,2170,2164.96,0.50,0,-1,2210,2190,2160,2140,2110,2200,2150,5,650,100,1510,5,1,5315000,114,71.67,1.09,12,0.01,30.00,1971.00,2347,20240801,-8.39,2050,20250210,4.88,2290,-6.11,20250131,2050,4.88,20250210,2395,-10.23,20240801,2050,4.88,20250210,0.11,N,456440,100,5 억,,26464,N,N,0,N,00,N
 20250311,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,82170540,38052,127.73,2135,2180,2130,2830,1530,2180,2159.43,0.50,0,415,2226,2202,2176,2152,2126,2215,2165,5,650,100,1520,5,1,5315000,115,72.33,1.10,12,0.72,30.00,1971.00,2347,20240801,-7.54,2050,20250210,5.85,2290,-5.24,20250131,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,0.09,N,456440,100,5 억,,26549,N,N,0,N,00,N
 20250311,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,82170540,38052,127.73,2135,2180,2130,2830,1530,2180,2159.43,0.50,0,415,2226,2202,2176,2152,2126,2215,2165,5,650,100,1520,5,1,5315000,115,72.33,1.10,12,0.72,30.00,1971.00,2347,20240801,-7.54,2050,20250210,5.85,2290,-5.24,20250131,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,0.09,N,456440,100,5 억,,26549,N,N,0,N,00,N
 20250311,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,60752190,28137,94.45,2135,2180,2130,2830,1530,2180,2159.16,0.50,0,342,2226,2202,2176,2152,2126,2215,2165,5,650,100,1520,5,1,5315000,116,72.50,1.10,12,0.53,30.00,1971.00,2347,20240801,-7.33,2050,20250210,6.10,2290,-5.02,20250131,2050,6.10,20250210,2395,-9.19,20240801,2050,6.10,20250210,0.09,N,456440,100,5 억,,26549,N,N,0,N,00,N
diff --git a/456490/price/prices-20250301.csv b/456490/price/prices-20250301.csv
index 8b5d26fa1694..e69ec52aca0f 100644
--- a/456490/price/prices-20250301.csv
+++ b/456490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,8378655,3965,14.70,2130,2130,2105,2765,1495,2130,2113.15,0.05,0,-2192,2146,2137,2126,2117,2106,2142,2122,4,635,100,1530,5,1,4200000,89,132.50,1.08,12,0.09,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,2025,N,N,0,N,00,N
+20250312,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,7908550,3743,13.87,2130,2130,2105,2765,1495,2130,2112.89,0.05,0,-2159,2146,2137,2126,2117,2106,2142,2122,4,635,100,1530,5,1,4200000,89,132.19,1.08,12,0.09,16.00,1964.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,N,456490,100,4 억,,2025,N,N,0,N,00,N
+20250312,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,5747210,2719,10.08,2130,2130,2105,2765,1495,2130,2113.72,0.05,0,-1756,2146,2137,2126,2117,2106,2142,2122,4,635,100,1530,5,1,4200000,89,131.88,1.07,12,0.06,16.00,1964.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,N,456490,100,4 억,,2025,N,N,0,N,00,N
+20250312,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,3725225,1761,6.53,2130,2130,2105,2765,1495,2130,2115.40,0.05,0,-1352,2146,2137,2126,2117,2106,2142,2122,4,635,100,1530,5,1,4200000,89,132.19,1.08,12,0.04,16.00,1964.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,N,456490,100,4 억,,2025,N,N,0,N,00,N
+20250312,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,2655025,1255,4.65,2130,2130,2105,2765,1495,2130,2115.56,0.05,0,-949,2146,2137,2126,2117,2106,2142,2122,4,635,100,1530,5,1,4200000,89,132.19,1.08,12,0.03,16.00,1964.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,N,456490,100,4 억,,2025,N,N,0,N,00,N
+20250312,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,1802680,852,3.16,2130,2130,2105,2765,1495,2130,2115.82,0.05,0,-546,2146,2137,2126,2117,2106,2142,2122,4,635,100,1530,5,1,4200000,89,132.19,1.08,12,0.02,16.00,1964.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,N,456490,100,4 억,,2025,N,N,0,N,00,N
+20250312,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,538110,254,0.94,2130,2130,2105,2765,1495,2130,2118.54,0.05,0,-142,2146,2137,2126,2117,2106,2142,2122,4,635,100,1530,5,1,4200000,89,131.88,1.07,12,0.01,16.00,1964.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,N,456490,100,4 억,,2025,N,N,0,N,00,N
+20250312,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,4260,2,0.01,2130,2130,2130,2765,1495,2130,2130.00,0.05,0,0,2146,2137,2126,2117,2106,2142,2122,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2025,N,N,0,N,00,N
 20250311,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,57460600,26978,217.83,2115,2135,2115,2765,1495,2130,2129.91,0.05,0,-235,2143,2136,2128,2121,2113,2140,2125,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.64,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2260,N,N,0,N,00,N
 20250311,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,36147820,16972,137.04,2115,2135,2115,2765,1495,2130,2129.85,0.05,0,-235,2143,2136,2128,2121,2113,2140,2125,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.40,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2260,N,N,0,N,00,N
 20250311,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,27625685,12971,104.73,2115,2135,2115,2765,1495,2130,2129.80,0.05,0,-235,2143,2136,2128,2121,2113,2140,2125,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.31,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2260,N,N,0,N,00,N
diff --git a/456570/price/prices-20250301.csv b/456570/price/prices-20250301.csv
index 01f9fe0a3d72..9cc2ea36c276 100644
--- a/456570/price/prices-20250301.csv
+++ b/456570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161304,57,100.00,KONEX,,,N,N,N,N, ,N,11100,100,2,0.91,525860,47,7.12,11300,11300,11100,12650,9350,11000,11188.51,0.00,0,0,11426,11212,10956,10742,10486,11235,10765,25,1650,500,6600,10,1,4960985,551,19.14,-4.63,12,0.00,580.00,-2396.00,26500,20240320,-58.11,6970,20241223,59.25,14480,-23.34,20250218,7910,40.33,20250211,26500,-58.11,20240320,6970,59.25,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250312,151308,57,100.00,KONEX,,,N,N,N,N, ,N,11100,100,2,0.91,525860,47,7.12,11300,11300,11100,12650,9350,11000,11188.51,0.00,0,0,11426,11212,10956,10742,10486,11235,10765,25,1650,500,6600,10,1,4960985,551,19.14,-4.63,12,0.00,580.00,-2396.00,26500,20240320,-58.11,6970,20241223,59.25,14480,-23.34,20250218,7910,40.33,20250211,26500,-58.11,20240320,6970,59.25,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250312,141302,57,100.00,KONEX,,,N,N,N,N, ,N,11100,100,2,0.91,525860,47,7.12,11300,11300,11100,12650,9350,11000,11188.51,0.00,0,0,11426,11212,10956,10742,10486,11235,10765,25,1650,500,6600,10,1,4960985,551,19.14,-4.63,12,0.00,580.00,-2396.00,26500,20240320,-58.11,6970,20241223,59.25,14480,-23.34,20250218,7910,40.33,20250211,26500,-58.11,20240320,6970,59.25,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250312,131304,57,100.00,KONEX,,,N,N,N,N, ,N,11190,190,2,1.73,503660,45,6.82,11300,11300,11190,12650,9350,11000,11192.44,0.00,0,0,11426,11212,10956,10742,10486,11235,10765,25,1650,500,6600,10,1,4960985,555,19.29,-4.67,12,0.00,580.00,-2396.00,26500,20240320,-57.77,6970,20241223,60.55,14480,-22.72,20250218,7910,41.47,20250211,26500,-57.77,20240320,6970,60.55,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250312,121308,57,100.00,KONEX,,,N,N,N,N, ,N,11300,300,2,2.73,11300,1,0.15,11300,11300,11300,12650,9350,11000,11300.00,0.00,0,0,11426,11212,10956,10742,10486,11235,10765,25,1650,500,6600,10,1,4960985,561,19.48,-4.72,12,0.00,580.00,-2396.00,26500,20240320,-57.36,6970,20241223,62.12,14480,-21.96,20250218,7910,42.86,20250211,26500,-57.36,20240320,6970,62.12,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250312,111258,57,100.00,KONEX,,,N,N,N,N, ,N,11300,300,2,2.73,11300,1,0.15,11300,11300,11300,12650,9350,11000,11300.00,0.00,0,0,11426,11212,10956,10742,10486,11235,10765,25,1650,500,6600,10,1,4960985,561,19.48,-4.72,12,0.00,580.00,-2396.00,26500,20240320,-57.36,6970,20241223,62.12,14480,-21.96,20250218,7910,42.86,20250211,26500,-57.36,20240320,6970,62.12,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250312,101301,57,100.00,KONEX,,,N,N,N,N, ,N,11300,300,2,2.73,11300,1,0.15,11300,11300,11300,12650,9350,11000,11300.00,0.00,0,0,11426,11212,10956,10742,10486,11235,10765,25,1650,500,6600,10,1,4960985,561,19.48,-4.72,12,0.00,580.00,-2396.00,26500,20240320,-57.36,6970,20241223,62.12,14480,-21.96,20250218,7910,42.86,20250211,26500,-57.36,20240320,6970,62.12,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250312,091309,57,100.00,KONEX,,,N,N,N,N, ,N,11300,300,2,2.73,11300,1,0.15,11300,11300,11300,12650,9350,11000,11300.00,0.00,0,0,11426,11212,10956,10742,10486,11235,10765,25,1650,500,6600,10,1,4960985,561,19.48,-4.72,12,0.00,580.00,-2396.00,26500,20240320,-57.36,6970,20241223,62.12,14480,-21.96,20250218,7910,42.86,20250211,26500,-57.36,20240320,6970,62.12,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250311,161254,57,100.00,KONEX,,,N,N,N,N, ,N,11000,0,3,0.00,7127280,660,13.65,11000,11170,10700,12650,9350,11000,10798.91,0.00,0,0,11726,11362,11136,10772,10546,11250,10660,25,1650,500,6600,10,1,4960985,546,18.97,-4.59,12,0.01,580.00,-2396.00,26500,20240320,-58.49,6970,20241223,57.82,14480,-24.03,20250218,7910,39.06,20250211,26500,-58.49,20240320,6970,57.82,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250311,151256,57,100.00,KONEX,,,N,N,N,N, ,N,11080,80,2,0.73,7083280,656,13.57,11000,11170,10700,12650,9350,11000,10797.68,0.00,0,0,11726,11362,11136,10772,10546,11250,10660,25,1650,500,6600,10,1,4960985,550,19.10,-4.62,12,0.01,580.00,-2396.00,26500,20240320,-58.19,6970,20241223,58.97,14480,-23.48,20250218,7910,40.08,20250211,26500,-58.19,20240320,6970,58.97,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250311,141301,57,100.00,KONEX,,,N,N,N,N, ,N,11080,80,2,0.73,7083280,656,13.57,11000,11170,10700,12650,9350,11000,10797.68,0.00,0,0,11726,11362,11136,10772,10546,11250,10660,25,1650,500,6600,10,1,4960985,550,19.10,-4.62,12,0.01,580.00,-2396.00,26500,20240320,-58.19,6970,20241223,58.97,14480,-23.48,20250218,7910,40.08,20250211,26500,-58.19,20240320,6970,58.97,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250301.csv b/456700/price/prices-20250301.csv
index 203f768f5aaf..2285871c6261 100644
--- a/456700/price/prices-20250301.csv
+++ b/456700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161305,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240228,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240312,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250312,151308,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240228,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240312,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250312,141303,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240228,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240312,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250312,131304,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240228,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240312,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250312,121309,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240228,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240312,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250312,111258,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240228,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240312,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250312,101301,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240228,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240312,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250312,091309,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240228,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240312,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250311,161254,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240227,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240311,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250311,151257,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240227,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240311,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250311,141301,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240227,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240311,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250301.csv b/457190/price/prices-20250301.csv
index c30ebc4df803..c5eb7cfa0ba0 100644
--- a/457190/price/prices-20250301.csv
+++ b/457190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161305,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52000,1400,2,2.77,22913774850,450405,62.44,50900,52700,49750,65700,35500,50600,50870.28,6.84,0,12175,52566,51582,50016,49032,47466,52075,49525,302,15100,1000,35420,100,1,30208280,15708,-232.14,14.44,12,1.49,-224.00,3601.00,81400,20240318,-36.12,26700,20240805,94.76,66800,-22.16,20250228,29700,75.08,20250102,407000,-87.22,20240318,26700,94.76,20240805,2.12,N,457190,1000,302 억,,2066831,N,N,1129,N,00,N
+20250312,151308,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52500,1900,2,3.75,20319424750,400591,55.53,50900,52700,49750,65700,35500,50600,50723.70,6.84,0,35165,52566,51582,50016,49032,47466,52075,49525,302,15100,1000,35420,100,1,30208280,15859,-234.38,14.58,12,1.33,-224.00,3601.00,81400,20240318,-35.50,26700,20240805,96.63,66800,-21.41,20250228,29700,76.77,20250102,407000,-87.10,20240318,26700,96.63,20240805,2.12,N,457190,1000,302 억,,2066831,N,N,2794,N,00,N
+20250312,141303,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50300,-300,5,-0.59,13559272000,268292,37.19,50900,51100,49750,65700,35500,50600,50539.17,6.84,0,7648,52566,51582,50016,49032,47466,52075,49525,302,15100,1000,35420,100,1,30208280,15195,-224.55,13.97,12,0.89,-224.00,3601.00,81400,20240318,-38.21,26700,20240805,88.39,66800,-24.70,20250228,29700,69.36,20250102,407000,-87.64,20240318,26700,88.39,20240805,2.12,N,457190,1000,302 억,,2066831,N,N,2794,N,00,N
+20250312,131305,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50500,-100,5,-0.20,10898955800,215394,29.86,50900,51100,49750,65700,35500,50600,50600.09,6.84,0,-8193,52566,51582,50016,49032,47466,52075,49525,302,15100,1000,35420,100,1,30208280,15255,-225.45,14.02,12,0.71,-224.00,3601.00,81400,20240318,-37.96,26700,20240805,89.14,66800,-24.40,20250228,29700,70.03,20250102,407000,-87.59,20240318,26700,89.14,20240805,2.12,N,457190,1000,302 억,,2066831,N,N,2794,N,00,N
+20250312,121309,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50800,200,2,0.40,9494662150,187709,26.02,50900,51100,49750,65700,35500,50600,50581.79,6.84,0,-8494,52566,51582,50016,49032,47466,52075,49525,302,15100,1000,35420,100,1,30208280,15346,-226.79,14.11,12,0.62,-224.00,3601.00,81400,20240318,-37.59,26700,20240805,90.26,66800,-23.95,20250228,29700,71.04,20250102,407000,-87.52,20240318,26700,90.26,20240805,2.12,N,457190,1000,302 억,,2066831,N,N,2794,N,00,N
+20250312,111259,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50700,100,2,0.20,8035816750,158994,22.04,50900,51100,49750,65700,35500,50600,50541.54,6.84,0,-9064,52566,51582,50016,49032,47466,52075,49525,302,15100,1000,35420,100,1,30208280,15316,-226.34,14.08,12,0.53,-224.00,3601.00,81400,20240318,-37.71,26700,20240805,89.89,66800,-24.10,20250228,29700,70.71,20250102,407000,-87.54,20240318,26700,89.89,20240805,2.12,N,457190,1000,302 억,,2066831,N,N,2794,N,00,N
+20250312,101301,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50800,200,2,0.40,6015228950,119194,16.52,50900,51000,49750,65700,35500,50600,50465.57,6.84,0,-16384,52566,51582,50016,49032,47466,52075,49525,302,15100,1000,35420,100,1,30208280,15346,-226.79,14.11,12,0.39,-224.00,3601.00,81400,20240318,-37.59,26700,20240805,90.26,66800,-23.95,20250228,29700,71.04,20250102,407000,-87.52,20240318,26700,90.26,20240805,2.12,N,457190,1000,302 억,,2066831,N,N,2794,N,00,N
+20250312,091310,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50600,0,3,0.00,2234119450,44483,6.17,50900,51000,49750,65700,35500,50600,50221.87,6.84,0,-20409,52566,51582,50016,49032,47466,52075,49525,302,15100,1000,35420,100,1,30208280,15285,-225.89,14.05,12,0.15,-224.00,3601.00,81400,20240318,-37.84,26700,20240805,89.51,66800,-24.25,20250228,29700,70.37,20250102,407000,-87.57,20240318,26700,89.51,20240805,2.12,N,457190,1000,302 억,,2066831,N,N,2794,N,00,N
 20250311,161255,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50600,-1600,5,-3.07,35385391050,713151,105.21,49700,51000,48450,67800,36600,52200,49616.93,6.70,0,35528,55466,53832,52166,50532,48866,54650,51350,302,15600,1000,36540,100,1,30208280,15285,-225.89,14.05,12,2.36,-224.00,3601.00,81400,20240318,-37.84,26700,20240805,89.51,66800,-24.25,20250228,29700,70.37,20250102,407000,-87.57,20240318,26700,89.51,20240805,2.03,N,457190,1000,302 억,,2024185,N,N,2791,N,00,N
 20250311,151257,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50800,-1400,5,-2.68,34577452550,697203,102.85,49700,51000,48450,67800,36600,52200,49593.88,6.70,0,32416,55466,53832,52166,50532,48866,54650,51350,302,15600,1000,36540,100,1,30208280,15346,-226.79,14.11,12,2.31,-224.00,3601.00,81400,20240318,-37.59,26700,20240805,90.26,66800,-23.95,20250228,29700,71.04,20250102,407000,-87.52,20240318,26700,90.26,20240805,2.03,N,457190,1000,302 억,,2024185,N,N,500,N,00,N
 20250311,141301,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50250,-1950,5,-3.74,31947006750,645309,95.20,49700,51000,48450,67800,36600,52200,49505.80,6.70,0,13237,55466,53832,52166,50532,48866,54650,51350,302,15600,1000,36540,100,1,30208280,15180,-224.33,13.95,12,2.14,-224.00,3601.00,81400,20240318,-38.27,26700,20240805,88.20,66800,-24.78,20250228,29700,69.19,20250102,407000,-87.65,20240318,26700,88.20,20240805,2.03,N,457190,1000,302 억,,2024185,N,N,500,N,00,N
diff --git a/457370/price/prices-20250301.csv b/457370/price/prices-20250301.csv
index f0f596835599..c6e616685f70 100644
--- a/457370/price/prices-20250301.csv
+++ b/457370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,190,2,2.08,407111695,43581,63.73,9150,9490,9150,11890,6410,9150,9341.50,2.65,0,4714,9430,9290,9060,8920,8690,9360,8990,40,2740,500,6400,10,1,8027134,750,13.86,2.88,12,0.54,674.00,3246.00,33300,20241022,-71.95,8420,20241210,10.93,11100,-15.86,20250224,8490,10.01,20250203,33300,-71.95,20241022,8420,10.93,20241210,1.62,N,457370,500,40 억,,212374,N,N,0,N,00,N
+20250312,151309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9280,130,2,1.42,391820865,41943,61.34,9150,9490,9150,11890,6410,9150,9341.75,2.65,0,5333,9430,9290,9060,8920,8690,9360,8990,40,2740,500,6400,10,1,8027134,745,13.77,2.86,12,0.52,674.00,3246.00,33300,20241022,-72.13,8420,20241210,10.21,11100,-16.40,20250224,8490,9.31,20250203,33300,-72.13,20241022,8420,10.21,20241210,1.62,N,457370,500,40 억,,212374,N,N,0,N,00,N
+20250312,141303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9360,210,2,2.30,288203005,30817,45.07,9150,9490,9150,11890,6410,9150,9352.08,2.65,0,6347,9430,9290,9060,8920,8690,9360,8990,40,2740,500,6400,10,1,8027134,751,13.89,2.88,12,0.38,674.00,3246.00,33300,20241022,-71.89,8420,20241210,11.16,11100,-15.68,20250224,8490,10.25,20250203,33300,-71.89,20241022,8420,11.16,20241210,1.62,N,457370,500,40 억,,212374,N,N,0,N,00,N
+20250312,131305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9320,170,2,1.86,235792340,25211,36.87,9150,9490,9150,11890,6410,9150,9352.76,2.65,0,6155,9430,9290,9060,8920,8690,9360,8990,40,2740,500,6400,10,1,8027134,748,13.83,2.87,12,0.31,674.00,3246.00,33300,20241022,-72.01,8420,20241210,10.69,11100,-16.04,20250224,8490,9.78,20250203,33300,-72.01,20241022,8420,10.69,20241210,1.62,N,457370,500,40 억,,212374,N,N,0,N,00,N
+20250312,121309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9470,320,2,3.50,201640410,21579,31.56,9150,9490,9150,11890,6410,9150,9344.29,2.65,0,6860,9430,9290,9060,8920,8690,9360,8990,40,2740,500,6400,10,1,8027134,760,14.05,2.92,12,0.27,674.00,3246.00,33300,20241022,-71.56,8420,20241210,12.47,11100,-14.68,20250224,8490,11.54,20250203,33300,-71.56,20241022,8420,12.47,20241210,1.62,N,457370,500,40 억,,212374,N,N,0,N,00,N
+20250312,111259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9400,250,2,2.73,145372320,15625,22.85,9150,9430,9150,11890,6410,9150,9303.83,2.65,0,4452,9430,9290,9060,8920,8690,9360,8990,40,2740,500,6400,10,1,8027134,755,13.95,2.90,12,0.19,674.00,3246.00,33300,20241022,-71.77,8420,20241210,11.64,11100,-15.32,20250224,8490,10.72,20250203,33300,-71.77,20241022,8420,11.64,20241210,1.62,N,457370,500,40 억,,212374,N,N,0,N,00,N
+20250312,101302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,190,2,2.08,96700120,10421,15.24,9150,9360,9150,11890,6410,9150,9279.35,2.65,0,3552,9430,9290,9060,8920,8690,9360,8990,40,2740,500,6400,10,1,8027134,750,13.86,2.88,12,0.13,674.00,3246.00,33300,20241022,-71.95,8420,20241210,10.93,11100,-15.86,20250224,8490,10.01,20250203,33300,-71.95,20241022,8420,10.93,20241210,1.62,N,457370,500,40 억,,212374,N,N,0,N,00,N
+20250312,091310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9270,120,2,1.31,11965940,1302,1.90,9150,9290,9150,11890,6410,9150,9190.43,2.65,0,-835,9430,9290,9060,8920,8690,9360,8990,40,2740,500,6400,10,1,8027134,744,13.75,2.86,12,0.02,674.00,3246.00,33300,20241022,-72.16,8420,20241210,10.10,11100,-16.49,20250224,8490,9.19,20250203,33300,-72.16,20241022,8420,10.10,20241210,1.62,N,457370,500,40 억,,212374,N,N,0,N,00,N
 20250311,161255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9150,-140,5,-1.51,611233995,67840,140.08,9000,9200,8830,12070,6510,9290,9006.96,2.64,0,375,9703,9496,9393,9186,9083,9445,9135,40,2780,500,6500,10,1,8027134,734,13.58,2.82,12,0.85,674.00,3246.00,33300,20241022,-72.52,8420,20241210,8.67,11100,-17.57,20250224,8490,7.77,20250203,33300,-72.52,20241022,8420,8.67,20241210,1.69,N,457370,500,40 억,,211999,N,N,0,N,00,N
 20250311,151257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9160,-130,5,-1.40,580813165,64516,133.21,9000,9200,8830,12070,6510,9290,9002.62,2.64,0,-225,9703,9496,9393,9186,9083,9445,9135,40,2780,500,6500,10,1,8027134,735,13.59,2.82,12,0.80,674.00,3246.00,33300,20241022,-72.49,8420,20241210,8.79,11100,-17.48,20250224,8490,7.89,20250203,33300,-72.49,20241022,8420,8.79,20241210,1.69,N,457370,500,40 억,,211999,N,N,0,N,00,N
 20250311,141302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9150,-140,5,-1.51,527462025,58674,121.15,9000,9200,8830,12070,6510,9290,8989.70,2.64,0,-3919,9703,9496,9393,9186,9083,9445,9135,40,2780,500,6500,10,1,8027134,734,13.58,2.82,12,0.73,674.00,3246.00,33300,20241022,-72.52,8420,20241210,8.67,11100,-17.57,20250224,8490,7.77,20250203,33300,-72.52,20241022,8420,8.67,20241210,1.69,N,457370,500,40 억,,211999,N,N,0,N,00,N
diff --git a/457390/price/prices-20250301.csv b/457390/price/prices-20250301.csv
index 69097eff2b83..c454ae3627a1 100644
--- a/457390/price/prices-20250301.csv
+++ b/457390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,85,2,3.25,235128309,87753,130.53,2615,2725,2600,3395,1835,2615,2679.43,2.44,0,-847,2711,2662,2571,2522,2431,2687,2547,7,780,100,1770,5,1,7035000,190,135.00,1.38,12,1.25,20.00,1955.00,2885,20250218,-6.41,2085,20241227,29.50,2885,-6.41,20250218,2145,25.87,20250109,2885,-6.41,20250218,2085,29.50,20241227,0.17,N,457390,100,7 억,,171459,N,N,0,N,00,N
+20250312,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2710,95,2,3.63,228735354,85388,127.01,2615,2725,2600,3395,1835,2615,2678.78,2.44,0,-691,2711,2662,2571,2522,2431,2687,2547,7,780,100,1770,5,1,7035000,191,135.50,1.39,12,1.21,20.00,1955.00,2885,20250218,-6.07,2085,20241227,29.98,2885,-6.07,20250218,2145,26.34,20250109,2885,-6.07,20250218,2085,29.98,20241227,0.17,N,457390,100,7 억,,171459,N,N,0,N,00,N
+20250312,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2720,105,2,4.02,206260534,77097,114.68,2615,2725,2600,3395,1835,2615,2675.34,2.44,0,90,2711,2662,2571,2522,2431,2687,2547,7,780,100,1770,5,1,7035000,191,136.00,1.39,12,1.10,20.00,1955.00,2885,20250218,-5.72,2085,20241227,30.46,2885,-5.72,20250218,2145,26.81,20250109,2885,-5.72,20250218,2085,30.46,20241227,0.17,N,457390,100,7 억,,171459,N,N,0,N,00,N
+20250312,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,85,2,3.25,132945454,49905,74.23,2615,2715,2600,3395,1835,2615,2663.97,2.44,0,6961,2711,2662,2571,2522,2431,2687,2547,7,780,100,1770,5,1,7035000,190,135.00,1.38,12,0.71,20.00,1955.00,2885,20250218,-6.41,2085,20241227,29.50,2885,-6.41,20250218,2145,25.87,20250109,2885,-6.41,20250218,2085,29.50,20241227,0.17,N,457390,100,7 억,,171459,N,N,0,N,00,N
+20250312,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,85,2,3.25,121338269,45603,67.83,2615,2715,2600,3395,1835,2615,2660.75,2.44,0,7139,2711,2662,2571,2522,2431,2687,2547,7,780,100,1770,5,1,7035000,190,135.00,1.38,12,0.65,20.00,1955.00,2885,20250218,-6.41,2085,20241227,29.50,2885,-6.41,20250218,2145,25.87,20250109,2885,-6.41,20250218,2085,29.50,20241227,0.17,N,457390,100,7 억,,171459,N,N,0,N,00,N
+20250312,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2705,90,2,3.44,109284440,41152,61.21,2615,2710,2600,3395,1835,2615,2655.63,2.44,0,6981,2711,2662,2571,2522,2431,2687,2547,7,780,100,1770,5,1,7035000,190,135.25,1.38,12,0.58,20.00,1955.00,2885,20250218,-6.24,2085,20241227,29.74,2885,-6.24,20250218,2145,26.11,20250109,2885,-6.24,20250218,2085,29.74,20241227,0.17,N,457390,100,7 억,,171459,N,N,0,N,00,N
+20250312,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2680,65,2,2.49,72461470,27486,40.88,2615,2685,2600,3395,1835,2615,2636.30,2.44,0,2397,2711,2662,2571,2522,2431,2687,2547,7,780,100,1770,5,1,7035000,189,134.00,1.37,12,0.39,20.00,1955.00,2885,20250218,-7.11,2085,20241227,28.54,2885,-7.11,20250218,2145,24.94,20250109,2885,-7.11,20250218,2085,28.54,20241227,0.17,N,457390,100,7 억,,171459,N,N,0,N,00,N
+20250312,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,-15,5,-0.57,9112955,3494,5.20,2615,2620,2600,3395,1835,2615,2608.17,2.44,0,982,2711,2662,2571,2522,2431,2687,2547,7,780,100,1770,5,1,7035000,183,130.00,1.33,12,0.05,20.00,1955.00,2885,20250218,-9.88,2085,20241227,24.70,2885,-9.88,20250218,2145,21.21,20250109,2885,-9.88,20250218,2085,24.70,20241227,0.17,N,457390,100,7 억,,171459,N,N,0,N,00,N
 20250311,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,15,2,0.58,172357540,67230,41.15,2565,2620,2480,3380,1820,2600,2563.70,2.26,0,12169,2710,2655,2580,2525,2450,2617,2487,7,780,100,1760,5,1,7035000,184,130.75,1.34,12,0.96,20.00,1955.00,2885,20250218,-9.36,2085,20241227,25.42,2885,-9.36,20250218,2145,21.91,20250109,2885,-9.36,20250218,2085,25.42,20241227,0.13,N,457390,100,7 억,,159290,N,N,0,N,00,N
 20250311,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2595,-5,5,-0.19,166514650,64991,39.78,2565,2620,2480,3380,1820,2600,2562.12,2.26,0,12218,2710,2655,2580,2525,2450,2617,2487,7,780,100,1760,5,1,7035000,183,129.75,1.33,12,0.92,20.00,1955.00,2885,20250218,-10.05,2085,20241227,24.46,2885,-10.05,20250218,2145,20.98,20250109,2885,-10.05,20250218,2085,24.46,20241227,0.13,N,457390,100,7 억,,159290,N,N,0,N,00,N
 20250311,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,-10,5,-0.38,153380415,59945,36.69,2565,2620,2480,3380,1820,2600,2558.69,2.26,0,10612,2710,2655,2580,2525,2450,2617,2487,7,780,100,1760,5,1,7035000,182,129.50,1.32,12,0.85,20.00,1955.00,2885,20250218,-10.23,2085,20241227,24.22,2885,-10.23,20250218,2145,20.75,20250109,2885,-10.23,20250218,2085,24.22,20241227,0.13,N,457390,100,7 억,,159290,N,N,0,N,00,N
diff --git a/457550/price/prices-20250301.csv b/457550/price/prices-20250301.csv
index b779e5eeb0d0..240e375e0e0c 100644
--- a/457550/price/prices-20250301.csv
+++ b/457550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18350,80,2,0.44,1305453020,70266,64.72,18500,18950,18280,23750,12790,18270,18580.05,1.31,0,-3551,19136,18702,17836,17402,16536,18920,17620,46,5480,500,12780,10,1,9271339,1701,26.18,3.90,12,0.76,701.00,4701.00,51300,20240531,-64.23,13150,20241209,39.54,24100,-23.86,20250122,14000,31.07,20250102,51300,-64.23,20240531,13150,39.54,20241209,5.81,N,457550,500,46 억,,121114,N,N,0,N,00,N
+20250312,151309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18330,60,2,0.33,1265363110,68079,62.71,18500,18950,18280,23750,12790,18270,18587.68,1.31,0,-3877,19136,18702,17836,17402,16536,18920,17620,46,5480,500,12780,10,1,9271339,1699,26.15,3.90,12,0.73,701.00,4701.00,51300,20240531,-64.27,13150,20241209,39.39,24100,-23.94,20250122,14000,30.93,20250102,51300,-64.27,20240531,13150,39.39,20241209,5.81,N,457550,500,46 억,,121114,N,N,0,N,00,N
+20250312,141304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18520,250,2,1.37,1082959455,58176,53.59,18500,18950,18280,23750,12790,18270,18616.50,1.31,0,-2293,19136,18702,17836,17402,16536,18920,17620,46,5480,500,12780,10,1,9271339,1717,26.42,3.94,12,0.63,701.00,4701.00,51300,20240531,-63.90,13150,20241209,40.84,24100,-23.15,20250122,14000,32.29,20250102,51300,-63.90,20240531,13150,40.84,20241209,5.81,N,457550,500,46 억,,121114,N,N,0,N,00,N
+20250312,131306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18520,250,2,1.37,980061550,52628,48.48,18500,18950,18280,23750,12790,18270,18623.87,1.31,0,-2951,19136,18702,17836,17402,16536,18920,17620,46,5480,500,12780,10,1,9271339,1717,26.42,3.94,12,0.57,701.00,4701.00,51300,20240531,-63.90,13150,20241209,40.84,24100,-23.15,20250122,14000,32.29,20250102,51300,-63.90,20240531,13150,40.84,20241209,5.81,N,457550,500,46 억,,121114,N,N,0,N,00,N
+20250312,121310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18560,290,2,1.59,854926940,45869,42.25,18500,18950,18280,23750,12790,18270,18640.17,1.31,0,-3654,19136,18702,17836,17402,16536,18920,17620,46,5480,500,12780,10,1,9271339,1721,26.48,3.95,12,0.49,701.00,4701.00,51300,20240531,-63.82,13150,20241209,41.14,24100,-22.99,20250122,14000,32.57,20250102,51300,-63.82,20240531,13150,41.14,20241209,5.81,N,457550,500,46 억,,121114,N,N,0,N,00,N
+20250312,111259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18650,380,2,2.08,757141375,40619,37.41,18500,18950,18280,23750,12790,18270,18642.03,1.31,0,-1209,19136,18702,17836,17402,16536,18920,17620,46,5480,500,12780,10,1,9271339,1729,26.60,3.97,12,0.44,701.00,4701.00,51300,20240531,-63.65,13150,20241209,41.83,24100,-22.61,20250122,14000,33.21,20250102,51300,-63.65,20240531,13150,41.83,20241209,5.81,N,457550,500,46 억,,121114,N,N,0,N,00,N
+20250312,101302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18670,400,2,2.19,645359220,34624,31.89,18500,18950,18280,23750,12790,18270,18641.36,1.31,0,579,19136,18702,17836,17402,16536,18920,17620,46,5480,500,12780,10,1,9271339,1731,26.63,3.97,12,0.37,701.00,4701.00,51300,20240531,-63.61,13150,20241209,41.98,24100,-22.53,20250122,14000,33.36,20250102,51300,-63.61,20240531,13150,41.98,20241209,5.81,N,457550,500,46 억,,121114,N,N,0,N,00,N
+20250312,091311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18530,260,2,1.42,211792550,11480,10.57,18500,18740,18280,23750,12790,18270,18452.21,1.31,0,-1443,19136,18702,17836,17402,16536,18920,17620,46,5480,500,12780,10,1,9271339,1718,26.43,3.94,12,0.12,701.00,4701.00,51300,20240531,-63.88,13150,20241209,40.91,24100,-23.11,20250122,14000,32.36,20250102,51300,-63.88,20240531,13150,40.91,20241209,5.81,N,457550,500,46 억,,121114,N,N,0,N,00,N
 20250311,161255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18270,-390,5,-2.09,1913172325,107835,145.41,17840,18270,16970,24250,13070,18660,17740.51,1.24,0,-9060,19253,18956,18773,18476,18293,18865,18385,46,5590,500,13060,10,1,9271339,1694,26.06,3.89,12,1.16,701.00,4701.00,51300,20240531,-64.39,13150,20241209,38.94,24100,-24.19,20250122,14000,30.50,20250102,51300,-64.39,20240531,13150,38.94,20241209,5.85,N,457550,500,46 억,,115357,N,N,4,N,00,N
 20250311,151258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17930,-730,5,-3.91,1783003465,100619,135.68,17840,17960,16970,24250,13070,18660,17720.35,1.24,0,-11725,19253,18956,18773,18476,18293,18865,18385,46,5590,500,13060,10,1,9271339,1662,25.58,3.81,12,1.09,701.00,4701.00,51300,20240531,-65.05,13150,20241209,36.35,24100,-25.60,20250122,14000,28.07,20250102,51300,-65.05,20240531,13150,36.35,20241209,5.85,N,457550,500,46 억,,115357,N,N,4,N,00,N
 20250311,141302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17820,-840,5,-4.50,1658301330,93644,126.28,17840,17960,16970,24250,13070,18660,17708.57,1.24,0,-10876,19253,18956,18773,18476,18293,18865,18385,46,5590,500,13060,10,1,9271339,1652,25.42,3.79,12,1.01,701.00,4701.00,51300,20240531,-65.26,13150,20241209,35.51,24100,-26.06,20250122,14000,27.29,20250102,51300,-65.26,20240531,13150,35.51,20241209,5.85,N,457550,500,46 억,,115357,N,N,4,N,00,N
diff --git a/457600/price/prices-20250301.csv b/457600/price/prices-20250301.csv
index 2d3f53e355f5..aa6e68ce24d3 100644
--- a/457600/price/prices-20250301.csv
+++ b/457600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,30,2,0.81,200626415,54004,69.82,3680,3750,3675,4820,2600,3710,3715.03,3.17,0,-5722,3843,3776,3643,3576,3443,3810,3610,14,1110,100,2590,5,1,13707500,513,19.18,3.34,12,0.39,195.00,1121.00,10640,20241216,-64.85,3235,20250203,15.61,4810,-22.25,20250219,3235,15.61,20250203,10640,-64.85,20241216,3235,15.61,20250203,1.54,N,457600,100,13 억,,434901,N,N,0,N,00,N
+20250312,151310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,30,2,0.81,196226750,52827,68.30,3680,3750,3675,4820,2600,3710,3714.52,3.17,0,-5446,3843,3776,3643,3576,3443,3810,3610,14,1110,100,2590,5,1,13707500,513,19.18,3.34,12,0.39,195.00,1121.00,10640,20241216,-64.85,3235,20250203,15.61,4810,-22.25,20250219,3235,15.61,20250203,10640,-64.85,20241216,3235,15.61,20250203,1.54,N,457600,100,13 억,,434901,N,N,0,N,00,N
+20250312,141304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,20,2,0.54,153048625,41245,53.32,3680,3735,3675,4820,2600,3710,3710.72,3.17,0,-3509,3843,3776,3643,3576,3443,3810,3610,14,1110,100,2590,5,1,13707500,511,19.13,3.33,12,0.30,195.00,1121.00,10640,20241216,-64.94,3235,20250203,15.30,4810,-22.45,20250219,3235,15.30,20250203,10640,-64.94,20241216,3235,15.30,20250203,1.54,N,457600,100,13 억,,434901,N,N,0,N,00,N
+20250312,131306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,5,2,0.13,130963012,35308,45.65,3680,3735,3675,4820,2600,3710,3709.16,3.17,0,-4547,3843,3776,3643,3576,3443,3810,3610,14,1110,100,2590,5,1,13707500,509,19.05,3.31,12,0.26,195.00,1121.00,10640,20241216,-65.08,3235,20250203,14.84,4810,-22.77,20250219,3235,14.84,20250203,10640,-65.08,20241216,3235,14.84,20250203,1.54,N,457600,100,13 억,,434901,N,N,0,N,00,N
+20250312,121310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,10,2,0.27,108481846,29236,37.80,3680,3735,3675,4820,2600,3710,3710.56,3.17,0,-4382,3843,3776,3643,3576,3443,3810,3610,14,1110,100,2590,5,1,13707500,510,19.08,3.32,12,0.21,195.00,1121.00,10640,20241216,-65.04,3235,20250203,14.99,4810,-22.66,20250219,3235,14.99,20250203,10640,-65.04,20241216,3235,14.99,20250203,1.54,N,457600,100,13 억,,434901,N,N,0,N,00,N
+20250312,111300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,15,2,0.40,87221271,23525,30.41,3680,3730,3675,4820,2600,3710,3707.60,3.17,0,-2016,3843,3776,3643,3576,3443,3810,3610,14,1110,100,2590,5,1,13707500,511,19.10,3.32,12,0.17,195.00,1121.00,10640,20241216,-64.99,3235,20250203,15.15,4810,-22.56,20250219,3235,15.15,20250203,10640,-64.99,20241216,3235,15.15,20250203,1.54,N,457600,100,13 억,,434901,N,N,0,N,00,N
+20250312,101302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,-10,5,-0.27,50430061,13612,17.60,3680,3725,3675,4820,2600,3710,3704.82,3.17,0,91,3843,3776,3643,3576,3443,3810,3610,14,1110,100,2590,5,1,13707500,507,18.97,3.30,12,0.10,195.00,1121.00,10640,20241216,-65.23,3235,20250203,14.37,4810,-23.08,20250219,3235,14.37,20250203,10640,-65.23,20241216,3235,14.37,20250203,1.54,N,457600,100,13 억,,434901,N,N,0,N,00,N
+20250312,091311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,-10,5,-0.27,8985745,2430,3.14,3680,3715,3675,4820,2600,3710,3697.84,3.17,0,-1137,3843,3776,3643,3576,3443,3810,3610,14,1110,100,2590,5,1,13707500,507,18.97,3.30,12,0.02,195.00,1121.00,10640,20241216,-65.23,3235,20250203,14.37,4810,-23.08,20250219,3235,14.37,20250203,10640,-65.23,20241216,3235,14.37,20250203,1.54,N,457600,100,13 억,,434901,N,N,0,N,00,N
 20250311,161256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,0,3,0.00,274993616,76679,103.31,3620,3710,3510,4820,2600,3710,3586.29,3.13,0,6096,3850,3780,3705,3635,3560,3815,3670,14,1110,100,2590,5,1,13707500,509,19.03,3.31,12,0.56,195.00,1121.00,10640,20241216,-65.13,3235,20250203,14.68,4810,-22.87,20250219,3235,14.68,20250203,10640,-65.13,20241216,3235,14.68,20250203,1.58,N,457600,100,13 억,,428805,N,N,0,N,00,N
 20250311,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,-50,5,-1.35,265525776,74117,99.86,3620,3690,3510,4820,2600,3710,3582.52,3.13,0,6597,3850,3780,3705,3635,3560,3815,3670,14,1110,100,2590,5,1,13707500,502,18.77,3.26,12,0.54,195.00,1121.00,10640,20241216,-65.60,3235,20250203,13.14,4810,-23.91,20250219,3235,13.14,20250203,10640,-65.60,20241216,3235,13.14,20250203,1.58,N,457600,100,13 억,,428805,N,N,0,N,00,N
 20250311,141302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3645,-65,5,-1.75,247623061,69240,93.29,3620,3680,3510,4820,2600,3710,3576.30,3.13,0,9825,3850,3780,3705,3635,3560,3815,3670,14,1110,100,2590,5,1,13707500,500,18.69,3.25,12,0.51,195.00,1121.00,10640,20241216,-65.74,3235,20250203,12.67,4810,-24.22,20250219,3235,12.67,20250203,10640,-65.74,20241216,3235,12.67,20250203,1.58,N,457600,100,13 억,,428805,N,N,0,N,00,N
diff --git a/457630/price/prices-20250301.csv b/457630/price/prices-20250301.csv
index c0efe885cb2b..c856f21e4588 100644
--- a/457630/price/prices-20250301.csv
+++ b/457630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240312,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250312,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240312,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250312,141304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240312,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250312,131306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240312,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250312,121310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240312,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250312,111300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240312,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250312,101303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240312,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250312,091311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240312,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250311,161256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250311,151258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250311,141303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250301.csv b/457940/price/prices-20250301.csv
index e735182456c5..62d68040f428 100644
--- a/457940/price/prices-20250301.csv
+++ b/457940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,155930,75,3.64,2080,2080,2075,2700,1460,2080,2079.07,0.01,0,14,2096,2087,2076,2067,2056,2090,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250312,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,33210,16,0.78,2080,2080,2075,2700,1460,2080,2075.62,0.01,0,14,2096,2087,2076,2067,2056,2090,2070,3,620,100,1450,5,1,3310000,69,-415.00,1.06,12,0.00,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2040,1.72,20250304,2425,-14.43,20240412,2020,2.72,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250312,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4160,2,0.10,2080,2080,2080,2700,1460,2080,2080.00,0.01,0,0,2096,2087,2076,2067,2056,2090,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250312,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4160,2,0.10,2080,2080,2080,2700,1460,2080,2080.00,0.01,0,0,2096,2087,2076,2067,2056,2090,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250312,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2080,1,0.05,2080,2080,2080,2700,1460,2080,2080.00,0.01,0,0,2096,2087,2076,2067,2056,2090,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250312,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2080,1,0.05,2080,2080,2080,2700,1460,2080,2080.00,0.01,0,0,2096,2087,2076,2067,2056,2090,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250312,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2080,1,0.05,2080,2080,2080,2700,1460,2080,2080.00,0.01,0,0,2096,2087,2076,2067,2056,2090,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250312,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.01,0,0,2096,2087,2076,2067,2056,2090,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
 20250311,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,4282360,2061,491.89,2080,2085,2065,2710,1460,2085,2077.81,0.01,0,-7,2098,2091,2078,2071,2058,2095,2075,3,625,100,1450,5,1,3310000,69,-416.00,1.07,12,0.06,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,256,N,N,0,N,00,N
 20250311,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,4259475,2050,489.26,2080,2085,2065,2710,1460,2085,2077.79,0.01,0,-7,2098,2091,2078,2071,2058,2095,2075,3,625,100,1450,5,1,3310000,69,-416.00,1.07,12,0.06,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,256,N,N,0,N,00,N
 20250311,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1328730,641,152.98,2080,2085,2065,2710,1460,2085,2072.90,0.01,0,1,2098,2091,2078,2071,2058,2095,2075,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,256,N,N,0,N,00,N
diff --git a/458320/price/prices-20250301.csv b/458320/price/prices-20250301.csv
index ab82d62fe0a9..223e01d029f9 100644
--- a/458320/price/prices-20250301.csv
+++ b/458320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1812,20240228,66.67,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250312,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1812,20240228,66.67,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250312,141305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1812,20240228,66.67,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250312,131307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1812,20240228,66.67,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250312,121311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1812,20240228,66.67,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250312,111301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1812,20240228,66.67,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250312,101303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1812,20240228,66.67,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250312,091312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1812,20240228,66.67,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
 20250311,161257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1800,20240227,67.78,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
 20250311,151259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1800,20240227,67.78,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
 20250311,141303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1800,20240227,67.78,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
diff --git a/458610/price/prices-20250301.csv b/458610/price/prices-20250301.csv
index b3126b977846..6dcd731d028c 100644
--- a/458610/price/prices-20250301.csv
+++ b/458610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,582905,275,8.72,2145,2145,2115,2785,1505,2145,2119.65,0.15,0,0,2171,2157,2136,2122,2101,2165,2130,4,640,100,1500,5,1,4230000,91,305.71,1.07,12,0.01,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
+20250312,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,488745,231,7.33,2145,2145,2115,2785,1505,2145,2115.78,0.15,0,0,2171,2157,2136,2122,2101,2165,2130,4,640,100,1500,5,1,4230000,91,305.71,1.07,12,0.01,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
+20250312,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,488745,231,7.33,2145,2145,2115,2785,1505,2145,2115.78,0.15,0,0,2171,2157,2136,2122,2101,2165,2130,4,640,100,1500,5,1,4230000,91,305.71,1.07,12,0.01,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
+20250312,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,488745,231,7.33,2145,2145,2115,2785,1505,2145,2115.78,0.15,0,0,2171,2157,2136,2122,2101,2165,2130,4,640,100,1500,5,1,4230000,91,305.71,1.07,12,0.01,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
+20250312,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,486605,230,7.30,2145,2145,2115,2785,1505,2145,2115.67,0.15,0,0,2171,2157,2136,2122,2101,2165,2130,4,640,100,1500,5,1,4230000,91,305.71,1.07,12,0.01,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
+20250312,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,486605,230,7.30,2145,2145,2115,2785,1505,2145,2115.67,0.15,0,0,2171,2157,2136,2122,2101,2165,2130,4,640,100,1500,5,1,4230000,91,305.71,1.07,12,0.01,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
+20250312,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,8565,4,0.13,2145,2145,2140,2785,1505,2145,2141.25,0.15,0,0,2171,2157,2136,2122,2101,2165,2130,4,640,100,1500,5,1,4230000,91,305.71,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
+20250312,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2145,1,0.03,2145,2145,2145,2785,1505,2145,2145.00,0.15,0,0,2171,2157,2136,2122,2101,2165,2130,4,640,100,1500,5,1,4230000,91,306.43,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
 20250311,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,6714565,3152,22.13,2115,2150,2115,2795,1505,2150,2130.26,0.15,0,-1,2163,2156,2143,2136,2123,2160,2140,4,645,100,1500,5,1,4230000,91,306.43,1.08,12,0.07,7.00,1993.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
 20250311,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,6703840,3147,22.09,2115,2150,2115,2795,1505,2150,2130.23,0.15,0,-1,2163,2156,2143,2136,2123,2160,2140,4,645,100,1500,5,1,4230000,91,306.43,1.08,12,0.07,7.00,1993.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
 20250311,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,1437705,675,4.74,2115,2150,2115,2795,1505,2150,2129.93,0.15,0,-1,2163,2156,2143,2136,2123,2160,2140,4,645,100,1500,5,1,4230000,91,306.43,1.08,12,0.02,7.00,1993.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
diff --git a/458650/price/prices-20250301.csv b/458650/price/prices-20250301.csv
index e9e750650f75..e323331c554a 100644
--- a/458650/price/prices-20250301.csv
+++ b/458650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19220,520,2,2.78,3060133695,162386,58.13,18890,19220,18230,24300,13090,18700,18837.66,2.99,0,5625,19660,19180,18420,17940,17180,19320,18080,75,5600,500,13090,10,1,15045670,2892,8.99,2.14,12,1.08,2138.00,8964.00,36650,20241111,-47.56,14910,20250203,28.91,24050,-20.08,20250226,14910,28.91,20250203,36650,-47.56,20241111,14910,28.91,20250203,1.96,N,458650,500,75 억,,450446,N,N,0,N,00,N
+20250312,151311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19050,350,2,1.87,2730231685,145153,51.96,18890,19150,18230,24300,13090,18700,18809.34,2.99,0,12568,19660,19180,18420,17940,17180,19320,18080,75,5600,500,13090,10,1,15045670,2866,8.91,2.13,12,0.96,2138.00,8964.00,36650,20241111,-48.02,14910,20250203,27.77,24050,-20.79,20250226,14910,27.77,20250203,36650,-48.02,20241111,14910,27.77,20250203,1.96,N,458650,500,75 억,,450446,N,N,0,N,00,N
+20250312,141305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18860,160,2,0.86,1969293470,105034,37.60,18890,19150,18230,24300,13090,18700,18749.11,2.99,0,7819,19660,19180,18420,17940,17180,19320,18080,75,5600,500,13090,10,1,15045670,2838,8.82,2.10,12,0.70,2138.00,8964.00,36650,20241111,-48.54,14910,20250203,26.49,24050,-21.58,20250226,14910,26.49,20250203,36650,-48.54,20241111,14910,26.49,20250203,1.96,N,458650,500,75 억,,450446,N,N,0,N,00,N
+20250312,131307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18610,-90,5,-0.48,1651128530,88110,31.54,18890,19150,18230,24300,13090,18700,18739.40,2.99,0,3935,19660,19180,18420,17940,17180,19320,18080,75,5600,500,13090,10,1,15045670,2800,8.70,2.08,12,0.59,2138.00,8964.00,36650,20241111,-49.22,14910,20250203,24.82,24050,-22.62,20250226,14910,24.82,20250203,36650,-49.22,20241111,14910,24.82,20250203,1.96,N,458650,500,75 억,,450446,N,N,0,N,00,N
+20250312,121312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18680,-20,5,-0.11,1297607705,69253,24.79,18890,19150,18230,24300,13090,18700,18737.21,2.99,0,2780,19660,19180,18420,17940,17180,19320,18080,75,5600,500,13090,10,1,15045670,2811,8.74,2.08,12,0.46,2138.00,8964.00,36650,20241111,-49.03,14910,20250203,25.29,24050,-22.33,20250226,14910,25.29,20250203,36650,-49.03,20241111,14910,25.29,20250203,1.96,N,458650,500,75 억,,450446,N,N,0,N,00,N
+20250312,111301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18780,80,2,0.43,1106494635,59033,21.13,18890,19150,18230,24300,13090,18700,18743.66,2.99,0,2408,19660,19180,18420,17940,17180,19320,18080,75,5600,500,13090,10,1,15045670,2826,8.78,2.10,12,0.39,2138.00,8964.00,36650,20241111,-48.76,14910,20250203,25.96,24050,-21.91,20250226,14910,25.96,20250203,36650,-48.76,20241111,14910,25.96,20250203,1.96,N,458650,500,75 억,,450446,N,N,0,N,00,N
+20250312,101304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18670,-30,5,-0.16,860667865,45923,16.44,18890,19150,18230,24300,13090,18700,18741.54,2.99,0,3184,19660,19180,18420,17940,17180,19320,18080,75,5600,500,13090,10,1,15045670,2809,8.73,2.08,12,0.31,2138.00,8964.00,36650,20241111,-49.06,14910,20250203,25.22,24050,-22.37,20250226,14910,25.22,20250203,36650,-49.06,20241111,14910,25.22,20250203,1.96,N,458650,500,75 억,,450446,N,N,0,N,00,N
+20250312,091312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18780,80,2,0.43,203225705,10871,3.89,18890,18970,18230,24300,13090,18700,18694.30,2.99,0,-1087,19660,19180,18420,17940,17180,19320,18080,75,5600,500,13090,10,1,15045670,2826,8.78,2.10,12,0.07,2138.00,8964.00,36650,20241111,-48.76,14910,20250203,25.96,24050,-21.91,20250226,14910,25.96,20250203,36650,-48.76,20241111,14910,25.96,20250203,1.96,N,458650,500,75 억,,450446,N,N,0,N,00,N
 20250311,161257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18700,-610,5,-3.16,4986139175,275345,195.89,18700,18900,17660,25100,13520,19310,18107.17,3.01,0,-14272,19810,19560,19140,18890,18470,19685,19015,75,5790,500,13510,10,1,15045670,2814,8.75,2.09,12,1.83,2138.00,8964.00,36650,20241111,-48.98,14910,20250203,25.42,24050,-22.25,20250226,14910,25.42,20250203,36650,-48.98,20241111,14910,25.42,20250203,1.96,N,458650,500,75 억,,452328,N,N,0,N,00,N
 20250311,151259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,-510,5,-2.64,4792451355,265029,188.55,18700,18810,17660,25100,13520,19310,18082.67,3.01,0,-13751,19810,19560,19140,18890,18470,19685,19015,75,5790,500,13510,10,1,15045670,2829,8.79,2.10,12,1.76,2138.00,8964.00,36650,20241111,-48.70,14910,20250203,26.09,24050,-21.83,20250226,14910,26.09,20250203,36650,-48.70,20241111,14910,26.09,20250203,1.96,N,458650,500,75 억,,452328,N,N,0,N,00,N
 20250311,141304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18280,-1030,5,-5.33,4120775685,228887,162.84,18700,18700,17660,25100,13520,19310,18003.45,3.01,0,-11538,19810,19560,19140,18890,18470,19685,19015,75,5790,500,13510,10,1,15045670,2750,8.55,2.04,12,1.52,2138.00,8964.00,36650,20241111,-50.12,14910,20250203,22.60,24050,-23.99,20250226,14910,22.60,20250203,36650,-50.12,20241111,14910,22.60,20250203,1.96,N,458650,500,75 억,,452328,N,N,0,N,00,N
diff --git a/458870/price/prices-20250301.csv b/458870/price/prices-20250301.csv
index 9bb0dd4390d4..f0cb78083809 100644
--- a/458870/price/prices-20250301.csv
+++ b/458870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13960,460,2,3.41,698409240,50256,40.93,13600,14180,13410,17550,9450,13500,13895.82,1.05,0,-3117,14500,14000,13700,13200,12900,13850,13050,63,4050,500,8370,10,1,12590880,1758,-15.43,18.86,12,0.40,-905.00,740.00,36000,20240619,-61.22,8540,20241115,63.47,15800,-11.65,20250305,10510,32.83,20250102,36000,-61.22,20240619,8540,63.47,20241115,0.67,N,458870,500,62 억,,132322,N,N,2,N,00,N
+20250312,151311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13850,350,2,2.59,684305410,49248,40.11,13600,14180,13410,17550,9450,13500,13895.09,1.05,0,-3025,14500,14000,13700,13200,12900,13850,13050,63,4050,500,8370,10,1,12590880,1744,-15.30,18.72,12,0.39,-905.00,740.00,36000,20240619,-61.53,8540,20241115,62.18,15800,-12.34,20250305,10510,31.78,20250102,36000,-61.53,20240619,8540,62.18,20241115,0.67,N,458870,500,62 억,,132322,N,N,7,N,00,N
+20250312,141306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13870,370,2,2.74,588959560,42376,34.51,13600,14180,13410,17550,9450,13500,13898.42,1.05,0,-2337,14500,14000,13700,13200,12900,13850,13050,63,4050,500,8370,10,1,12590880,1746,-15.33,18.74,12,0.34,-905.00,740.00,36000,20240619,-61.47,8540,20241115,62.41,15800,-12.22,20250305,10510,31.97,20250102,36000,-61.47,20240619,8540,62.41,20241115,0.67,N,458870,500,62 억,,132322,N,N,7,N,00,N
+20250312,131307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13930,430,2,3.19,520326210,37434,30.49,13600,14180,13410,17550,9450,13500,13899.83,1.05,0,-2633,14500,14000,13700,13200,12900,13850,13050,63,4050,500,8370,10,1,12590880,1754,-15.39,18.82,12,0.30,-905.00,740.00,36000,20240619,-61.31,8540,20241115,63.11,15800,-11.84,20250305,10510,32.54,20250102,36000,-61.31,20240619,8540,63.11,20241115,0.67,N,458870,500,62 억,,132322,N,N,7,N,00,N
+20250312,121312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13920,420,2,3.11,447799610,32218,26.24,13600,14180,13410,17550,9450,13500,13899.05,1.05,0,-2075,14500,14000,13700,13200,12900,13850,13050,63,4050,500,8370,10,1,12590880,1753,-15.38,18.81,12,0.26,-905.00,740.00,36000,20240619,-61.33,8540,20241115,63.00,15800,-11.90,20250305,10510,32.45,20250102,36000,-61.33,20240619,8540,63.00,20241115,0.67,N,458870,500,62 억,,132322,N,N,7,N,00,N
+20250312,111301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13930,430,2,3.19,405490330,29195,23.78,13600,14180,13410,17550,9450,13500,13889.03,1.05,0,-1416,14500,14000,13700,13200,12900,13850,13050,63,4050,500,8370,10,1,12590880,1754,-15.39,18.82,12,0.23,-905.00,740.00,36000,20240619,-61.31,8540,20241115,63.11,15800,-11.84,20250305,10510,32.54,20250102,36000,-61.31,20240619,8540,63.11,20241115,0.67,N,458870,500,62 억,,132322,N,N,7,N,00,N
+20250312,101304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14130,630,2,4.67,317278700,22922,18.67,13600,14180,13410,17550,9450,13500,13841.67,1.05,0,-1007,14500,14000,13700,13200,12900,13850,13050,63,4050,500,8370,10,1,12590880,1779,-15.61,19.09,12,0.18,-905.00,740.00,36000,20240619,-60.75,8540,20241115,65.46,15800,-10.57,20250305,10510,34.44,20250102,36000,-60.75,20240619,8540,65.46,20241115,0.67,N,458870,500,62 억,,132322,N,N,7,N,00,N
+20250312,091312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13600,100,2,0.74,116345850,8587,6.99,13600,13890,13410,17550,9450,13500,13549.07,1.05,0,114,14500,14000,13700,13200,12900,13850,13050,63,4050,500,8370,10,1,12590880,1712,-15.03,18.38,12,0.07,-905.00,740.00,36000,20240619,-62.22,8540,20241115,59.25,15800,-13.92,20250305,10510,29.40,20250102,36000,-62.22,20240619,8540,59.25,20241115,0.67,N,458870,500,62 억,,132322,N,N,7,N,00,N
 20250311,161257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13500,-970,5,-6.70,1672512790,122336,198.88,13720,14200,13400,18810,10130,14470,13671.64,1.21,0,-20895,15190,14830,14290,13930,13390,15010,14110,63,4340,500,8970,10,1,12590880,1700,-14.92,18.24,12,0.97,-905.00,740.00,36000,20240619,-62.50,8540,20241115,58.08,15800,-14.56,20250305,10510,28.45,20250102,36000,-62.50,20240619,8540,58.08,20241115,0.71,N,458870,500,62 억,,152237,N,N,7,N,00,N
 20250311,151300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13570,-900,5,-6.22,1645349890,120329,195.61,13720,14200,13400,18810,10130,14470,13673.76,1.21,0,-20047,15190,14830,14290,13930,13390,15010,14110,63,4340,500,8970,10,1,12590880,1709,-14.99,18.34,12,0.96,-905.00,740.00,36000,20240619,-62.31,8540,20241115,58.90,15800,-14.11,20250305,10510,29.12,20250102,36000,-62.31,20240619,8540,58.90,20241115,0.71,N,458870,500,62 억,,152237,N,N,0,N,00,N
 20250311,141304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13450,-1020,5,-7.05,1345544110,98083,159.45,13720,14200,13400,18810,10130,14470,13718.42,1.21,0,-11146,15190,14830,14290,13930,13390,15010,14110,63,4340,500,8970,10,1,12590880,1693,-14.86,18.18,12,0.78,-905.00,740.00,36000,20240619,-62.64,8540,20241115,57.49,15800,-14.87,20250305,10510,27.97,20250102,36000,-62.64,20240619,8540,57.49,20241115,0.71,N,458870,500,62 억,,152237,N,N,0,N,00,N
diff --git a/459100/price/prices-20250301.csv b/459100/price/prices-20250301.csv
index a503337a5733..3841283b850c 100644
--- a/459100/price/prices-20250301.csv
+++ b/459100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,110,2,1.41,1270162935,161083,72.75,7810,7990,7660,10120,5460,7790,7885.14,4.64,0,5658,8003,7896,7733,7626,7463,7950,7680,63,2330,500,5450,10,1,12572000,993,10.53,3.19,12,1.28,750.00,2477.00,23850,20241120,-66.88,6500,20241120,21.54,10570,-25.26,20250107,7430,6.33,20250226,23850,-66.88,20241120,6500,21.54,20241120,1.81,N,459100,500,62 억,,583122,N,N,0,N,00,N
+20250312,151312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,110,2,1.41,1228256685,155776,70.36,7810,7990,7660,10120,5460,7790,7884.76,4.64,0,3668,8003,7896,7733,7626,7463,7950,7680,63,2330,500,5450,10,1,12572000,993,10.53,3.19,12,1.24,750.00,2477.00,23850,20241120,-66.88,6500,20241120,21.54,10570,-25.26,20250107,7430,6.33,20250226,23850,-66.88,20241120,6500,21.54,20241120,1.81,N,459100,500,62 억,,583122,N,N,0,N,00,N
+20250312,141306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,150,2,1.93,1030595625,130804,59.08,7810,7990,7660,10120,5460,7790,7878.93,4.64,0,-3205,8003,7896,7733,7626,7463,7950,7680,63,2330,500,5450,10,1,12572000,998,10.59,3.21,12,1.04,750.00,2477.00,23850,20241120,-66.71,6500,20241120,22.15,10570,-24.88,20250107,7430,6.86,20250226,23850,-66.71,20241120,6500,22.15,20241120,1.81,N,459100,500,62 억,,583122,N,N,0,N,00,N
+20250312,131308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,80,2,1.03,872725625,110868,50.07,7810,7990,7660,10120,5460,7790,7871.75,4.64,0,-5246,8003,7896,7733,7626,7463,7950,7680,63,2330,500,5450,10,1,12572000,989,10.49,3.18,12,0.88,750.00,2477.00,23850,20241120,-67.00,6500,20241120,21.08,10570,-25.54,20250107,7430,5.92,20250226,23850,-67.00,20241120,6500,21.08,20241120,1.81,N,459100,500,62 억,,583122,N,N,0,N,00,N
+20250312,121312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,140,2,1.80,672761545,85548,38.64,7810,7990,7660,10120,5460,7790,7864.14,4.64,0,-8181,8003,7896,7733,7626,7463,7950,7680,63,2330,500,5450,10,1,12572000,997,10.57,3.20,12,0.68,750.00,2477.00,23850,20241120,-66.75,6500,20241120,22.00,10570,-24.98,20250107,7430,6.73,20250226,23850,-66.75,20241120,6500,22.00,20241120,1.81,N,459100,500,62 억,,583122,N,N,0,N,00,N
+20250312,111302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,110,2,1.41,572012365,72784,32.87,7810,7990,7660,10120,5460,7790,7859.04,4.64,0,-9459,8003,7896,7733,7626,7463,7950,7680,63,2330,500,5450,10,1,12572000,993,10.53,3.19,12,0.58,750.00,2477.00,23850,20241120,-66.88,6500,20241120,21.54,10570,-25.26,20250107,7430,6.33,20250226,23850,-66.88,20241120,6500,21.54,20241120,1.81,N,459100,500,62 억,,583122,N,N,0,N,00,N
+20250312,101304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,140,2,1.80,475430920,60557,27.35,7810,7990,7660,10120,5460,7790,7850.97,4.64,0,-8634,8003,7896,7733,7626,7463,7950,7680,63,2330,500,5450,10,1,12572000,997,10.57,3.20,12,0.48,750.00,2477.00,23850,20241120,-66.75,6500,20241120,22.00,10570,-24.98,20250107,7430,6.73,20250226,23850,-66.75,20241120,6500,22.00,20241120,1.81,N,459100,500,62 억,,583122,N,N,0,N,00,N
+20250312,091313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,-20,5,-0.26,127487520,16471,7.44,7810,7860,7660,10120,5460,7790,7740.12,4.64,0,-7142,8003,7896,7733,7626,7463,7950,7680,63,2330,500,5450,10,1,12572000,977,10.36,3.14,12,0.13,750.00,2477.00,23850,20241120,-67.42,6500,20241120,19.54,10570,-26.49,20250107,7430,4.58,20250226,23850,-67.42,20241120,6500,19.54,20241120,1.81,N,459100,500,62 억,,583122,N,N,0,N,00,N
 20250311,161258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,-110,5,-1.39,1683559705,219405,78.49,7570,7840,7570,10270,5530,7900,7673.08,4.36,0,28822,8586,8242,8006,7662,7426,8125,7545,63,2370,500,5530,10,1,12572000,979,10.39,3.14,12,1.75,750.00,2477.00,23850,20241120,-67.34,6500,20241120,19.85,10570,-26.30,20250107,7430,4.85,20250226,23850,-67.34,20241120,6500,19.85,20241120,1.86,N,459100,500,62 억,,548665,N,N,0,N,00,N
 20250311,151300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,-100,5,-1.27,1639957905,213811,76.49,7570,7840,7570,10270,5530,7900,7670.06,4.36,0,28624,8586,8242,8006,7662,7426,8125,7545,63,2370,500,5530,10,1,12572000,981,10.40,3.15,12,1.70,750.00,2477.00,23850,20241120,-67.30,6500,20241120,20.00,10570,-26.21,20250107,7430,4.98,20250226,23850,-67.30,20241120,6500,20.00,20241120,1.86,N,459100,500,62 억,,548665,N,N,0,N,00,N
 20250311,141304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,-170,5,-2.15,1497791155,195486,69.94,7570,7840,7570,10270,5530,7900,7661.81,4.36,0,23447,8586,8242,8006,7662,7426,8125,7545,63,2370,500,5530,10,1,12572000,972,10.31,3.12,12,1.55,750.00,2477.00,23850,20241120,-67.59,6500,20241120,18.92,10570,-26.87,20250107,7430,4.04,20250226,23850,-67.59,20241120,6500,18.92,20241120,1.86,N,459100,500,62 억,,548665,N,N,0,N,00,N
diff --git a/460470/price/prices-20250301.csv b/460470/price/prices-20250301.csv
index 1164f6e17173..124a5ce30f8b 100644
--- a/460470/price/prices-20250301.csv
+++ b/460470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5050,255,2,5.32,495186035,99745,63.11,4780,5090,4775,6230,3360,4795,4964.40,1.63,0,1971,5001,4897,4766,4662,4531,4832,4597,75,1435,500,2970,10,1,15084370,762,-7.79,4.99,12,0.66,-648.00,1012.00,20150,20240806,-74.94,3680,20241210,37.23,6070,-16.80,20250218,4285,17.85,20250113,20150,-74.94,20240806,3680,37.23,20241210,1.57,N,460470,500,75 억,,245595,N,N,0,N,00,N
+20250312,151312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,295,2,6.15,440283345,88880,56.23,4780,5090,4775,6230,3360,4795,4953.68,1.63,0,4408,5001,4897,4766,4662,4531,4832,4597,75,1435,500,2970,10,1,15084370,768,-7.85,5.03,12,0.59,-648.00,1012.00,20150,20240806,-74.74,3680,20241210,38.32,6070,-16.14,20250218,4285,18.79,20250113,20150,-74.74,20240806,3680,38.32,20241210,1.57,N,460470,500,75 억,,245595,N,N,0,N,00,N
+20250312,141306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4985,190,2,3.96,340169435,68988,43.65,4780,5020,4775,6230,3360,4795,4930.85,1.63,0,1920,5001,4897,4766,4662,4531,4832,4597,75,1435,500,2970,5,1,15084370,752,-7.69,4.93,12,0.46,-648.00,1012.00,20150,20240806,-75.26,3680,20241210,35.46,6070,-17.87,20250218,4285,16.34,20250113,20150,-75.26,20240806,3680,35.46,20241210,1.57,N,460470,500,75 억,,245595,N,N,0,N,00,N
+20250312,131308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,195,2,4.07,270110860,54951,34.77,4780,4990,4775,6230,3360,4795,4915.49,1.63,0,1830,5001,4897,4766,4662,4531,4832,4597,75,1435,500,2970,5,1,15084370,753,-7.70,4.93,12,0.36,-648.00,1012.00,20150,20240806,-75.24,3680,20241210,35.60,6070,-17.79,20250218,4285,16.45,20250113,20150,-75.24,20240806,3680,35.60,20241210,1.57,N,460470,500,75 억,,245595,N,N,0,N,00,N
+20250312,121312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4940,145,2,3.02,211009230,43038,27.23,4780,4975,4775,6230,3360,4795,4902.86,1.63,0,-2568,5001,4897,4766,4662,4531,4832,4597,75,1435,500,2970,5,1,15084370,745,-7.62,4.88,12,0.29,-648.00,1012.00,20150,20240806,-75.48,3680,20241210,34.24,6070,-18.62,20250218,4285,15.29,20250113,20150,-75.48,20240806,3680,34.24,20241210,1.57,N,460470,500,75 억,,245595,N,N,0,N,00,N
+20250312,111302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4950,155,2,3.23,201774865,41161,26.04,4780,4975,4775,6230,3360,4795,4902.09,1.63,0,-2515,5001,4897,4766,4662,4531,4832,4597,75,1435,500,2970,5,1,15084370,747,-7.64,4.89,12,0.27,-648.00,1012.00,20150,20240806,-75.43,3680,20241210,34.51,6070,-18.45,20250218,4285,15.52,20250113,20150,-75.43,20240806,3680,34.51,20241210,1.57,N,460470,500,75 억,,245595,N,N,0,N,00,N
+20250312,101305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4925,130,2,2.71,153931815,31477,19.92,4780,4970,4775,6230,3360,4795,4890.29,1.63,0,-3192,5001,4897,4766,4662,4531,4832,4597,75,1435,500,2970,5,1,15084370,743,-7.60,4.87,12,0.21,-648.00,1012.00,20150,20240806,-75.56,3680,20241210,33.83,6070,-18.86,20250218,4285,14.94,20250113,20150,-75.56,20240806,3680,33.83,20241210,1.57,N,460470,500,75 억,,245595,N,N,0,N,00,N
+20250312,091313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4870,75,2,1.56,54040355,11234,7.11,4780,4870,4775,6230,3360,4795,4810.43,1.63,0,235,5001,4897,4766,4662,4531,4832,4597,75,1435,500,2970,5,1,15084370,735,-7.52,4.81,12,0.07,-648.00,1012.00,20150,20240806,-75.83,3680,20241210,32.34,6070,-19.77,20250218,4285,13.65,20250113,20150,-75.83,20240806,3680,32.34,20241210,1.57,N,460470,500,75 억,,245595,N,N,0,N,00,N
 20250311,161258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4795,-70,5,-1.44,733235726,155545,141.17,4800,4870,4635,6320,3410,4865,4713.95,1.57,0,8706,5088,4976,4918,4806,4748,4947,4777,75,1455,500,3010,5,1,15084370,723,-7.40,4.74,12,1.03,-648.00,1012.00,20150,20240806,-76.20,3680,20241210,30.30,6070,-21.00,20250218,4285,11.90,20250113,20150,-76.20,20240806,3680,30.30,20241210,1.65,N,460470,500,75 억,,236568,N,N,0,N,00,N
 20250311,151300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4800,-65,5,-1.34,723940401,153612,139.42,4800,4870,4635,6320,3410,4865,4712.79,1.57,0,9673,5088,4976,4918,4806,4748,4947,4777,75,1455,500,3010,5,1,15084370,724,-7.41,4.74,12,1.02,-648.00,1012.00,20150,20240806,-76.18,3680,20241210,30.43,6070,-20.92,20250218,4285,12.02,20250113,20150,-76.18,20240806,3680,30.43,20241210,1.65,N,460470,500,75 억,,236568,N,N,0,N,00,N
 20250311,141304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4840,-25,5,-0.51,682919776,145068,131.66,4800,4870,4635,6320,3410,4865,4707.58,1.57,0,7957,5088,4976,4918,4806,4748,4947,4777,75,1455,500,3010,5,1,15084370,730,-7.47,4.78,12,0.96,-648.00,1012.00,20150,20240806,-75.98,3680,20241210,31.52,6070,-20.26,20250218,4285,12.95,20250113,20150,-75.98,20240806,3680,31.52,20241210,1.65,N,460470,500,75 억,,236568,N,N,0,N,00,N
diff --git a/460850/price/prices-20250301.csv b/460850/price/prices-20250301.csv
index d09afbf4606b..816f6da45707 100644
--- a/460850/price/prices-20250301.csv
+++ b/460850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161308,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7000,60,2,0.86,522732695,75138,87.30,6880,7010,6870,9020,4860,6940,6956.87,23.28,0,10672,7093,7016,6883,6806,6673,7055,6845,1495,2080,5000,5130,10,1,29898656,2093,20.71,0.22,12,0.25,338.00,32193.00,8170,20240820,-14.32,5630,20241209,24.33,7200,-2.78,20250307,5860,19.45,20250102,8170,-14.32,20240820,5630,24.33,20241209,1.08,N,460850,5000,1494 억,,6959967,N,N,34,N,00,N
+20250312,151312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6980,40,2,0.58,460536215,66247,76.97,6880,7000,6870,9020,4860,6940,6951.80,23.28,0,10431,7093,7016,6883,6806,6673,7055,6845,1495,2080,5000,5130,10,1,29898656,2087,20.65,0.22,12,0.22,338.00,32193.00,8170,20240820,-14.57,5630,20241209,23.98,7200,-3.06,20250307,5860,19.11,20250102,8170,-14.57,20240820,5630,23.98,20241209,1.08,N,460850,5000,1494 억,,6959967,N,N,4,N,00,N
+20250312,141306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6930,-10,5,-0.14,371144505,53411,62.06,6880,7000,6870,9020,4860,6940,6948.84,23.28,0,4936,7093,7016,6883,6806,6673,7055,6845,1495,2080,5000,5130,10,1,29898656,2072,20.50,0.22,12,0.18,338.00,32193.00,8170,20240820,-15.18,5630,20241209,23.09,7200,-3.75,20250307,5860,18.26,20250102,8170,-15.18,20240820,5630,23.09,20241209,1.08,N,460850,5000,1494 억,,6959967,N,N,4,N,00,N
+20250312,131308,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6970,30,2,0.43,250417295,36026,41.86,6880,7000,6870,9020,4860,6940,6951.02,23.28,0,2316,7093,7016,6883,6806,6673,7055,6845,1495,2080,5000,5130,10,1,29898656,2084,20.62,0.22,12,0.12,338.00,32193.00,8170,20240820,-14.69,5630,20241209,23.80,7200,-3.19,20250307,5860,18.94,20250102,8170,-14.69,20240820,5630,23.80,20241209,1.08,N,460850,5000,1494 억,,6959967,N,N,4,N,00,N
+20250312,121313,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6950,10,2,0.14,158416725,22778,26.47,6880,7000,6870,9020,4860,6940,6954.81,23.28,0,1843,7093,7016,6883,6806,6673,7055,6845,1495,2080,5000,5130,10,1,29898656,2078,20.56,0.22,12,0.08,338.00,32193.00,8170,20240820,-14.93,5630,20241209,23.45,7200,-3.47,20250307,5860,18.60,20250102,8170,-14.93,20240820,5630,23.45,20241209,1.08,N,460850,5000,1494 억,,6959967,N,N,4,N,00,N
+20250312,111302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6980,40,2,0.58,137237405,19737,22.93,6880,7000,6870,9020,4860,6940,6953.31,23.28,0,2588,7093,7016,6883,6806,6673,7055,6845,1495,2080,5000,5130,10,1,29898656,2087,20.65,0.22,12,0.07,338.00,32193.00,8170,20240820,-14.57,5630,20241209,23.98,7200,-3.06,20250307,5860,19.11,20250102,8170,-14.57,20240820,5630,23.98,20241209,1.08,N,460850,5000,1494 억,,6959967,N,N,4,N,00,N
+20250312,101305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6980,40,2,0.58,79807550,11473,13.33,6880,7000,6870,9020,4860,6940,6956.12,23.28,0,-59,7093,7016,6883,6806,6673,7055,6845,1495,2080,5000,5130,10,1,29898656,2087,20.65,0.22,12,0.04,338.00,32193.00,8170,20240820,-14.57,5630,20241209,23.98,7200,-3.06,20250307,5860,19.11,20250102,8170,-14.57,20240820,5630,23.98,20241209,1.08,N,460850,5000,1494 억,,6959967,N,N,4,N,00,N
+20250312,091313,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6920,-20,5,-0.29,6986790,1015,1.18,6880,6950,6870,9020,4860,6940,6883.54,23.28,0,132,7093,7016,6883,6806,6673,7055,6845,1495,2080,5000,5130,10,1,29898656,2069,20.47,0.21,12,0.00,338.00,32193.00,8170,20240820,-15.30,5630,20241209,22.91,7200,-3.89,20250307,5860,18.09,20250102,8170,-15.30,20240820,5630,22.91,20241209,1.08,N,460850,5000,1494 억,,6959967,N,N,4,N,00,N
 20250311,161258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6940,-30,5,-0.43,591032370,86063,85.72,6880,6960,6750,9060,4880,6970,6867.44,23.19,0,21839,7216,7092,7016,6892,6816,7055,6855,1495,2090,5000,5150,10,1,29898656,2075,20.53,0.22,12,0.29,338.00,32193.00,8170,20240820,-15.06,5630,20241209,23.27,7200,-3.61,20250307,5860,18.43,20250102,8170,-15.06,20240820,5630,23.27,20241209,1.13,N,460850,5000,1494 억,,6933999,N,N,4,N,00,N
 20250311,151300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6910,-60,5,-0.86,583020950,84907,84.57,6880,6960,6750,9060,4880,6970,6866.58,23.19,0,21711,7216,7092,7016,6892,6816,7055,6855,1495,2090,5000,5150,10,1,29898656,2066,20.44,0.21,12,0.28,338.00,32193.00,8170,20240820,-15.42,5630,20241209,22.74,7200,-4.03,20250307,5860,17.92,20250102,8170,-15.42,20240820,5630,22.74,20241209,1.13,N,460850,5000,1494 억,,6933999,N,N,3,N,00,N
 20250311,141305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6920,-50,5,-0.72,542468405,79046,78.73,6880,6960,6750,9060,4880,6970,6862.69,23.19,0,21272,7216,7092,7016,6892,6816,7055,6855,1495,2090,5000,5150,10,1,29898656,2069,20.47,0.21,12,0.26,338.00,32193.00,8170,20240820,-15.30,5630,20241209,22.91,7200,-3.89,20250307,5860,18.09,20250102,8170,-15.30,20240820,5630,22.91,20241209,1.13,N,460850,5000,1494 억,,6933999,N,N,3,N,00,N
diff --git a/460860/price/prices-20250301.csv b/460860/price/prices-20250301.csv
index e61e2ed05c3b..645f325d355c 100644
--- a/460860/price/prices-20250301.csv
+++ b/460860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161309,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9790,350,2,3.71,3851477400,397070,235.74,9400,9900,9360,12270,6610,9440,9699.60,26.23,0,-44215,9706,9572,9451,9317,9196,9640,9385,2480,2830,5000,6980,10,1,49608017,4857,3.42,0.28,12,0.80,2866.00,34717.00,13120,20240229,-25.38,7750,20241115,26.32,10350,-5.41,20250221,7750,26.32,20250211,12220,-19.89,20240430,7750,26.32,20241115,1.61,N,460860,5000,2480 억,,13011899,N,N,4,N,00,N
+20250312,151312,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9820,380,2,4.03,3691264610,380724,226.03,9400,9900,9360,12270,6610,9440,9695.38,26.23,0,-43192,9706,9572,9451,9317,9196,9640,9385,2480,2830,5000,6980,10,1,49608017,4872,3.43,0.28,12,0.77,2866.00,34717.00,13120,20240229,-25.15,7750,20241115,26.71,10350,-5.12,20250221,7750,26.71,20250211,12220,-19.64,20240430,7750,26.71,20241115,1.61,N,460860,5000,2480 억,,13011899,N,N,45,N,00,N
+20250312,141307,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9630,190,2,2.01,2163369300,224825,133.48,9400,9850,9360,12270,6610,9440,9622.46,26.23,0,-25943,9706,9572,9451,9317,9196,9640,9385,2480,2830,5000,6980,10,1,49608017,4777,3.36,0.28,12,0.45,2866.00,34717.00,13120,20240229,-26.60,7750,20241115,24.26,10350,-6.96,20250221,7750,24.26,20250211,12220,-21.19,20240430,7750,24.26,20241115,1.61,N,460860,5000,2480 억,,13011899,N,N,45,N,00,N
+20250312,131309,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9520,80,2,0.85,1163700940,121770,72.29,9400,9665,9360,12270,6610,9440,9556.55,26.23,0,-15289,9706,9572,9451,9317,9196,9640,9385,2480,2830,5000,6980,10,1,49608017,4723,3.32,0.27,12,0.25,2866.00,34717.00,13120,20240229,-27.44,7750,20241115,22.84,10350,-8.02,20250221,7750,22.84,20250211,12220,-22.09,20240430,7750,22.84,20241115,1.61,N,460860,5000,2480 억,,13011899,N,N,45,N,00,N
+20250312,121313,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9580,140,2,1.48,944517535,98818,58.67,9400,9665,9360,12270,6610,9440,9558.15,26.23,0,-7076,9706,9572,9451,9317,9196,9640,9385,2480,2830,5000,6980,10,1,49608017,4752,3.34,0.28,12,0.20,2866.00,34717.00,13120,20240229,-26.98,7750,20241115,23.61,10350,-7.44,20250221,7750,23.61,20250211,12220,-21.60,20240430,7750,23.61,20241115,1.61,N,460860,5000,2480 억,,13011899,N,N,45,N,00,N
+20250312,111303,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9610,170,2,1.80,820727115,85885,50.99,9400,9665,9360,12270,6610,9440,9556.12,26.23,0,-6223,9706,9572,9451,9317,9196,9640,9385,2480,2830,5000,6980,10,1,49608017,4767,3.35,0.28,12,0.17,2866.00,34717.00,13120,20240229,-26.75,7750,20241115,24.00,10350,-7.15,20250221,7750,24.00,20250211,12220,-21.36,20240430,7750,24.00,20241115,1.61,N,460860,5000,2480 억,,13011899,N,N,45,N,00,N
+20250312,101305,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9620,180,2,1.91,478419795,50265,29.84,9400,9630,9360,12270,6610,9440,9517.95,26.23,0,3299,9706,9572,9451,9317,9196,9640,9385,2480,2830,5000,6980,10,1,49608017,4772,3.36,0.28,12,0.10,2866.00,34717.00,13120,20240229,-26.68,7750,20241115,24.13,10350,-7.05,20250221,7750,24.13,20250211,12220,-21.28,20240430,7750,24.13,20241115,1.61,N,460860,5000,2480 억,,13011899,N,N,45,N,00,N
+20250312,091313,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9520,80,2,0.85,204734695,21647,12.85,9400,9570,9360,12270,6610,9440,9457.88,26.23,0,282,9706,9572,9451,9317,9196,9640,9385,2480,2830,5000,6980,10,1,49608017,4723,3.32,0.27,12,0.04,2866.00,34717.00,13120,20240229,-27.44,7750,20241115,22.84,10350,-8.02,20250221,7750,22.84,20250211,12220,-22.09,20240430,7750,22.84,20241115,1.61,N,460860,5000,2480 억,,13011899,N,N,45,N,00,N
 20250311,161258,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9440,-110,5,-1.15,1582821920,167523,59.68,9350,9585,9330,12410,6690,9550,9448.39,26.15,0,17178,9976,9762,9606,9392,9236,9685,9315,2480,2860,5000,7060,10,1,49608017,4683,3.29,0.27,12,0.34,2866.00,34717.00,13120,20240229,-28.05,7750,20241115,21.81,10350,-8.79,20250221,7750,21.81,20250211,12220,-22.75,20240430,7750,21.81,20241115,1.54,N,460860,5000,2480 억,,12974028,N,N,45,N,00,N
 20250311,151301,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9480,-70,5,-0.73,1492325555,157953,56.27,9350,9585,9330,12410,6690,9550,9447.91,26.15,0,17698,9976,9762,9606,9392,9236,9685,9315,2480,2860,5000,7060,10,1,49608017,4703,3.31,0.27,12,0.32,2866.00,34717.00,13120,20240229,-27.74,7750,20241115,22.32,10350,-8.41,20250221,7750,22.32,20250211,12220,-22.42,20240430,7750,22.32,20241115,1.54,N,460860,5000,2480 억,,12974028,N,N,61,N,00,N
 20250311,141305,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9480,-70,5,-0.73,1153180375,122186,43.53,9350,9585,9330,12410,6690,9550,9437.91,26.15,0,20851,9976,9762,9606,9392,9236,9685,9315,2480,2860,5000,7060,10,1,49608017,4703,3.31,0.27,12,0.25,2866.00,34717.00,13120,20240229,-27.74,7750,20241115,22.32,10350,-8.41,20250221,7750,22.32,20250211,12220,-22.42,20240430,7750,22.32,20241115,1.54,N,460860,5000,2480 억,,12974028,N,N,61,N,00,N
diff --git a/460870/price/prices-20250301.csv b/460870/price/prices-20250301.csv
index 0b46c9c08a1b..142699e119bf 100644
--- a/460870/price/prices-20250301.csv
+++ b/460870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161309,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4085,940,1,29.89,55312774789,14280437,665.60,3175,4085,3120,4085,2205,3145,3873.58,0.12,0,175796,3565,3355,3160,2950,2755,3460,3055,18,940,100,2200,5,1,18403305,752,185.68,9.50,12,77.60,22.00,430.00,4245,20250307,-3.77,2810,20250310,45.37,4245,-3.77,20250307,2810,45.37,20250310,4245,-3.77,20250307,2810,45.37,20250310,0.00,N,460870,100,18 억,,22544,N,N,0,N,00,N
+20250312,151313,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4085,940,1,29.89,55251209754,14265366,664.90,3175,4085,3120,4085,2205,3145,3873.38,0.12,0,181897,3565,3355,3160,2950,2755,3460,3055,18,940,100,2200,5,1,18403305,752,185.68,9.50,12,77.52,22.00,430.00,4245,20250307,-3.77,2810,20250310,45.37,4245,-3.77,20250307,2810,45.37,20250310,4245,-3.77,20250307,2810,45.37,20250310,0.00,N,460870,100,18 억,,22544,N,N,0,N,00,N
+20250312,141307,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4085,940,1,29.89,55235846069,14261605,664.72,3175,4085,3120,4085,2205,3145,3873.33,0.12,0,181897,3565,3355,3160,2950,2755,3460,3055,18,940,100,2200,5,1,18403305,752,185.68,9.50,12,77.49,22.00,430.00,4245,20250307,-3.77,2810,20250310,45.37,4245,-3.77,20250307,2810,45.37,20250310,4245,-3.77,20250307,2810,45.37,20250310,0.00,N,460870,100,18 억,,22544,N,N,0,N,00,N
+20250312,131309,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4085,940,1,29.89,55185482104,14249276,664.15,3175,4085,3120,4085,2205,3145,3873.14,0.12,0,181897,3565,3355,3160,2950,2755,3460,3055,18,940,100,2200,5,1,18403305,752,185.68,9.50,12,77.43,22.00,430.00,4245,20250307,-3.77,2810,20250310,45.37,4245,-3.77,20250307,2810,45.37,20250310,4245,-3.77,20250307,2810,45.37,20250310,0.00,N,460870,100,18 억,,22544,N,N,0,N,00,N
+20250312,121313,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4085,940,1,29.89,52630189994,13623375,634.97,3175,4085,3120,4085,2205,3145,3863.52,0.12,0,170343,3565,3355,3160,2950,2755,3460,3055,18,940,100,2200,5,1,18403305,752,185.68,9.50,12,74.03,22.00,430.00,4245,20250307,-3.77,2810,20250310,45.37,4245,-3.77,20250307,2810,45.37,20250310,4245,-3.77,20250307,2810,45.37,20250310,0.00,N,460870,100,18 억,,22544,N,N,0,N,00,N
+20250312,111303,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3850,705,2,22.42,43881963699,11437972,533.11,3175,4085,3120,4085,2205,3145,3836.85,0.12,0,117490,3565,3355,3160,2950,2755,3460,3055,18,940,100,2200,5,1,18403305,709,175.00,8.95,12,62.15,22.00,430.00,4245,20250307,-9.31,2810,20250310,37.01,4245,-9.31,20250307,2810,37.01,20250310,4245,-9.31,20250307,2810,37.01,20250310,0.00,N,460870,100,18 억,,22544,N,N,0,N,00,N
+20250312,101306,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3910,765,2,24.32,29567612449,7745795,361.02,3175,4085,3120,4085,2205,3145,3817.73,0.12,0,30146,3565,3355,3160,2950,2755,3460,3055,18,940,100,2200,5,1,18403305,720,177.73,9.09,12,42.09,22.00,430.00,4245,20250307,-7.89,2810,20250310,39.15,4245,-7.89,20250307,2810,39.15,20250310,4245,-7.89,20250307,2810,39.15,20250310,0.00,N,460870,100,18 억,,22544,N,N,0,N,00,N
+20250312,091314,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3205,60,2,1.91,304116780,96111,4.48,3175,3205,3120,4085,2205,3145,3165.40,0.12,0,1078,3565,3355,3160,2950,2755,3460,3055,18,940,100,2200,5,1,18403305,590,145.68,7.45,12,0.52,22.00,430.00,4245,20250307,-24.50,2810,20250310,14.06,4245,-24.50,20250307,2810,14.06,20250310,4245,-24.50,20250307,2810,14.06,20250310,0.00,N,460870,100,18 억,,22544,N,N,0,N,00,N
 20250311,161259,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3145,-10,5,-0.32,6662518086,2090160,49.54,3020,3370,2965,4100,2210,3155,3187.58,0.07,0,8407,3838,3496,3153,2811,2468,3325,2640,18,945,100,2200,5,1,18403305,579,142.95,7.31,12,11.36,22.00,430.00,4245,20250307,-25.91,2810,20250310,11.92,4245,-25.91,20250307,2810,11.92,20250310,4245,-25.91,20250307,2810,11.92,20250310,0.43,N,460870,100,18 억,,13686,N,N,0,N,00,N
 20250311,151301,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3120,-35,5,-1.11,6484920617,2033481,48.19,3020,3370,2965,4100,2210,3155,3189.07,0.07,0,9154,3838,3496,3153,2811,2468,3325,2640,18,945,100,2200,5,1,18403305,574,141.82,7.26,12,11.05,22.00,430.00,4245,20250307,-26.50,2810,20250310,11.03,4245,-26.50,20250307,2810,11.03,20250310,4245,-26.50,20250307,2810,11.03,20250310,0.43,N,460870,100,18 억,,13686,N,N,0,N,00,N
 20250311,141305,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3140,-15,5,-0.48,5954353057,1864653,44.19,3020,3370,2965,4100,2210,3155,3193.28,0.07,0,6952,3838,3496,3153,2811,2468,3325,2640,18,945,100,2200,5,1,18403305,578,142.73,7.30,12,10.13,22.00,430.00,4245,20250307,-26.03,2810,20250310,11.74,4245,-26.03,20250307,2810,11.74,20250310,4245,-26.03,20250307,2810,11.74,20250310,0.43,N,460870,100,18 억,,13686,N,N,0,N,00,N
diff --git a/460930/price/prices-20250301.csv b/460930/price/prices-20250301.csv
index b9167d5b8591..49e186813fc8 100644
--- a/460930/price/prices-20250301.csv
+++ b/460930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161309,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16410,-120,5,-0.73,5199483255,313805,116.57,16930,16930,16400,21450,11580,16530,16569.59,0.34,0,-6399,16950,16740,16520,16310,16090,16630,16200,177,4920,500,10240,10,1,35392271,5808,47.98,2.75,12,0.89,342.00,5974.00,22350,20250120,-26.58,9580,20241031,71.29,22350,-26.58,20250120,12880,27.41,20250102,22350,-26.58,20250120,9580,71.29,20241031,3.44,N,460930,500,176 억,,118787,N,N,54,N,00,N
+20250312,151313,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16420,-110,5,-0.67,4973665255,300045,111.46,16930,16930,16400,21450,11580,16530,16576.40,0.34,0,-5941,16950,16740,16520,16310,16090,16630,16200,177,4920,500,10240,10,1,35392271,5811,48.01,2.75,12,0.85,342.00,5974.00,22350,20250120,-26.53,9580,20241031,71.40,22350,-26.53,20250120,12880,27.48,20250102,22350,-26.53,20250120,9580,71.40,20241031,3.44,N,460930,500,176 억,,118787,N,N,6,N,00,N
+20250312,141307,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16510,-20,5,-0.12,3925045820,236407,87.82,16930,16930,16420,21450,11580,16530,16602.92,0.34,0,-1769,16950,16740,16520,16310,16090,16630,16200,177,4920,500,10240,10,1,35392271,5843,48.27,2.76,12,0.67,342.00,5974.00,22350,20250120,-26.13,9580,20241031,72.34,22350,-26.13,20250120,12880,28.18,20250102,22350,-26.13,20250120,9580,72.34,20241031,3.44,N,460930,500,176 억,,118787,N,N,6,N,00,N
+20250312,131309,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16520,-10,5,-0.06,3606129860,217108,80.65,16930,16930,16420,21450,11580,16530,16609.84,0.34,0,-27,16950,16740,16520,16310,16090,16630,16200,177,4920,500,10240,10,1,35392271,5847,48.30,2.77,12,0.61,342.00,5974.00,22350,20250120,-26.09,9580,20241031,72.44,22350,-26.09,20250120,12880,28.26,20250102,22350,-26.09,20250120,9580,72.44,20241031,3.44,N,460930,500,176 억,,118787,N,N,6,N,00,N
+20250312,121314,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16520,-10,5,-0.06,3112537550,187193,69.54,16930,16930,16420,21450,11580,16530,16627.42,0.34,0,11601,16950,16740,16520,16310,16090,16630,16200,177,4920,500,10240,10,1,35392271,5847,48.30,2.77,12,0.53,342.00,5974.00,22350,20250120,-26.09,9580,20241031,72.44,22350,-26.09,20250120,12880,28.26,20250102,22350,-26.09,20250120,9580,72.44,20241031,3.44,N,460930,500,176 억,,118787,N,N,6,N,00,N
+20250312,111303,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16660,130,2,0.79,2708957850,162839,60.49,16930,16930,16420,21450,11580,16530,16635.80,0.34,0,18221,16950,16740,16520,16310,16090,16630,16200,177,4920,500,10240,10,1,35392271,5896,48.71,2.79,12,0.46,342.00,5974.00,22350,20250120,-25.46,9580,20241031,73.90,22350,-25.46,20250120,12880,29.35,20250102,22350,-25.46,20250120,9580,73.90,20241031,3.44,N,460930,500,176 억,,118787,N,N,6,N,00,N
+20250312,101306,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16650,120,2,0.73,1924146260,115777,43.01,16930,16930,16420,21450,11580,16530,16619.42,0.34,0,14879,16950,16740,16520,16310,16090,16630,16200,177,4920,500,10240,10,1,35392271,5893,48.68,2.79,12,0.33,342.00,5974.00,22350,20250120,-25.50,9580,20241031,73.80,22350,-25.50,20250120,12880,29.27,20250102,22350,-25.50,20250120,9580,73.80,20241031,3.44,N,460930,500,176 억,,118787,N,N,6,N,00,N
+20250312,091314,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16530,0,3,0.00,360182240,21637,8.04,16930,16930,16490,21450,11580,16530,16646.59,0.34,0,-1279,16950,16740,16520,16310,16090,16630,16200,177,4920,500,10240,10,1,35392271,5850,48.33,2.77,12,0.06,342.00,5974.00,22350,20250120,-26.04,9580,20241031,72.55,22350,-26.04,20250120,12880,28.34,20250102,22350,-26.04,20250120,9580,72.55,20241031,3.44,N,460930,500,176 억,,118787,N,N,6,N,00,N
 20250311,161259,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16530,-560,5,-3.28,4407519920,267016,24.74,16560,16730,16300,22200,11970,17090,16506.29,0.29,0,-24467,19136,18112,17206,16182,15276,18625,16695,177,5110,500,10590,10,1,35392271,5850,48.33,2.77,12,0.75,342.00,5974.00,22350,20250120,-26.04,9580,20241031,72.55,22350,-26.04,20250120,12880,28.34,20250102,22350,-26.04,20250120,9580,72.55,20241031,3.46,N,460930,500,176 억,,101821,N,N,6,N,00,N
 20250311,151301,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16540,-550,5,-3.22,4255191345,257801,23.89,16560,16730,16300,22200,11970,17090,16505.49,0.29,0,-24487,19136,18112,17206,16182,15276,18625,16695,177,5110,500,10590,10,1,35392271,5854,48.36,2.77,12,0.73,342.00,5974.00,22350,20250120,-26.00,9580,20241031,72.65,22350,-26.00,20250120,12880,28.42,20250102,22350,-26.00,20250120,9580,72.65,20241031,3.46,N,460930,500,176 억,,101821,N,N,6,N,00,N
 20250311,141306,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16470,-620,5,-3.63,3926530610,237883,22.04,16560,16730,16300,22200,11970,17090,16505.89,0.29,0,-25601,19136,18112,17206,16182,15276,18625,16695,177,5110,500,10590,10,1,35392271,5829,48.16,2.76,12,0.67,342.00,5974.00,22350,20250120,-26.31,9580,20241031,71.92,22350,-26.31,20250120,12880,27.87,20250102,22350,-26.31,20250120,9580,71.92,20241031,3.46,N,460930,500,176 억,,101821,N,N,6,N,00,N
diff --git a/460940/price/prices-20250301.csv b/460940/price/prices-20250301.csv
index ba175f54de33..983d1ed6b9b9 100644
--- a/460940/price/prices-20250301.csv
+++ b/460940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14430,500,2,3.59,1517338600,105995,71.25,14000,14500,13720,18100,9760,13930,14315.17,1.03,0,4629,14976,14452,13576,13052,12176,14715,13315,32,4170,500,8630,10,1,6471740,934,51.91,9.52,12,1.64,278.00,1516.00,32750,20240731,-55.94,7210,20241209,100.14,20200,-28.56,20250218,11010,31.06,20250109,32750,-55.94,20240731,7210,100.14,20241209,6.12,N,460940,500,32 억,,66651,N,N,0,N,00,N
+20250312,151313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14390,460,2,3.30,1494681960,104421,70.19,14000,14500,13720,18100,9760,13930,14314.00,1.03,0,4918,14976,14452,13576,13052,12176,14715,13315,32,4170,500,8630,10,1,6471740,931,51.76,9.49,12,1.61,278.00,1516.00,32750,20240731,-56.06,7210,20241209,99.58,20200,-28.76,20250218,11010,30.70,20250109,32750,-56.06,20240731,7210,99.58,20241209,6.12,N,460940,500,32 억,,66651,N,N,0,N,00,N
+20250312,141307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14330,400,2,2.87,1275498330,89147,59.92,14000,14500,13720,18100,9760,13930,14307.81,1.03,0,3323,14976,14452,13576,13052,12176,14715,13315,32,4170,500,8630,10,1,6471740,927,51.55,9.45,12,1.38,278.00,1516.00,32750,20240731,-56.24,7210,20241209,98.75,20200,-29.06,20250218,11010,30.15,20250109,32750,-56.24,20240731,7210,98.75,20241209,6.12,N,460940,500,32 억,,66651,N,N,0,N,00,N
+20250312,131309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14320,390,2,2.80,1175681945,82200,55.25,14000,14500,13720,18100,9760,13930,14302.70,1.03,0,3242,14976,14452,13576,13052,12176,14715,13315,32,4170,500,8630,10,1,6471740,927,51.51,9.45,12,1.27,278.00,1516.00,32750,20240731,-56.27,7210,20241209,98.61,20200,-29.11,20250218,11010,30.06,20250109,32750,-56.27,20240731,7210,98.61,20241209,6.12,N,460940,500,32 억,,66651,N,N,0,N,00,N
+20250312,121314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14350,420,2,3.02,1077015985,75335,50.64,14000,14500,13720,18100,9760,13930,14296.36,1.03,0,867,14976,14452,13576,13052,12176,14715,13315,32,4170,500,8630,10,1,6471740,929,51.62,9.47,12,1.16,278.00,1516.00,32750,20240731,-56.18,7210,20241209,99.03,20200,-28.96,20250218,11010,30.34,20250109,32750,-56.18,20240731,7210,99.03,20241209,6.12,N,460940,500,32 억,,66651,N,N,0,N,00,N
+20250312,111303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14370,440,2,3.16,987467935,69090,46.44,14000,14500,13720,18100,9760,13930,14292.49,1.03,0,-421,14976,14452,13576,13052,12176,14715,13315,32,4170,500,8630,10,1,6471740,930,51.69,9.48,12,1.07,278.00,1516.00,32750,20240731,-56.12,7210,20241209,99.31,20200,-28.86,20250218,11010,30.52,20250109,32750,-56.12,20240731,7210,99.31,20241209,6.12,N,460940,500,32 억,,66651,N,N,0,N,00,N
+20250312,101306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14440,510,2,3.66,778287945,54590,36.69,14000,14480,13720,18100,9760,13930,14256.97,1.03,0,-1133,14976,14452,13576,13052,12176,14715,13315,32,4170,500,8630,10,1,6471740,935,51.94,9.53,12,0.84,278.00,1516.00,32750,20240731,-55.91,7210,20241209,100.28,20200,-28.51,20250218,11010,31.15,20250109,32750,-55.91,20240731,7210,100.28,20241209,6.12,N,460940,500,32 억,,66651,N,N,0,N,00,N
+20250312,091314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14160,230,2,1.65,192595725,13707,9.21,14000,14280,13720,18100,9760,13930,14050.90,1.03,0,482,14976,14452,13576,13052,12176,14715,13315,32,4170,500,8630,10,1,6471740,916,50.94,9.34,12,0.21,278.00,1516.00,32750,20240731,-56.76,7210,20241209,96.39,20200,-29.90,20250218,11010,28.61,20250109,32750,-56.76,20240731,7210,96.39,20241209,6.12,N,460940,500,32 억,,66651,N,N,0,N,00,N
 20250311,161259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13930,380,2,2.80,2019179665,148476,157.22,12810,14100,12700,17610,9490,13550,13596.90,0.88,0,2708,14496,14022,13686,13212,12876,14260,13450,32,4060,500,8400,10,1,6471740,902,50.11,9.19,12,2.29,278.00,1516.00,32750,20240731,-57.47,7210,20241209,93.20,20200,-31.04,20250218,11010,26.52,20250109,32750,-57.47,20240731,7210,93.20,20241209,6.28,N,460940,500,32 억,,57245,N,N,0,N,00,N
 20250311,151301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13910,360,2,2.66,1973129505,145165,153.71,12810,14100,12700,17610,9490,13550,13592.32,0.88,0,3247,14496,14022,13686,13212,12876,14260,13450,32,4060,500,8400,10,1,6471740,900,50.04,9.18,12,2.24,278.00,1516.00,32750,20240731,-57.53,7210,20241209,92.93,20200,-31.14,20250218,11010,26.34,20250109,32750,-57.53,20240731,7210,92.93,20241209,6.28,N,460940,500,32 억,,57245,N,N,0,N,00,N
 20250311,141306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13890,340,2,2.51,1856170205,136749,144.80,12810,14100,12700,17610,9490,13550,13573.56,0.88,0,3292,14496,14022,13686,13212,12876,14260,13450,32,4060,500,8400,10,1,6471740,899,49.96,9.16,12,2.11,278.00,1516.00,32750,20240731,-57.59,7210,20241209,92.65,20200,-31.24,20250218,11010,26.16,20250109,32750,-57.59,20240731,7210,92.65,20241209,6.28,N,460940,500,32 억,,57245,N,N,0,N,00,N
diff --git a/461030/price/prices-20250301.csv b/461030/price/prices-20250301.csv
index 452ae4a84302..19b274ec5c39 100644
--- a/461030/price/prices-20250301.csv
+++ b/461030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161310,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10100,-20,5,-0.20,1004918370,99120,108.52,10070,10380,10000,13150,7090,10120,10138.52,3.46,0,7416,10520,10320,9920,9720,9320,10420,9820,14,3030,100,6270,10,1,14017750,1416,-11.07,13.85,12,0.71,-912.00,729.00,40550,20240403,-75.09,8430,20240710,19.81,14430,-30.01,20250211,9360,7.91,20250203,40550,-75.09,20240403,8430,19.81,20240710,2.37,N,461030,100,14 억,,485680,N,N,1,N,00,N
+20250312,151314,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10120,0,3,0.00,944152445,93085,101.91,10070,10380,10000,13150,7090,10120,10142.91,3.46,0,9297,10520,10320,9920,9720,9320,10420,9820,14,3030,100,6270,10,1,14017750,1419,-11.10,13.88,12,0.66,-912.00,729.00,40550,20240403,-75.04,8430,20240710,20.05,14430,-29.87,20250211,9360,8.12,20250203,40550,-75.04,20240403,8430,20.05,20240710,2.37,N,461030,100,14 억,,485680,N,N,7,N,00,N
+20250312,141308,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10070,-50,5,-0.49,703803900,69138,75.70,10070,10380,10050,13150,7090,10120,10179.70,3.46,0,7393,10520,10320,9920,9720,9320,10420,9820,14,3030,100,6270,10,1,14017750,1412,-11.04,13.81,12,0.49,-912.00,729.00,40550,20240403,-75.17,8430,20240710,19.45,14430,-30.21,20250211,9360,7.59,20250203,40550,-75.17,20240403,8430,19.45,20240710,2.37,N,461030,100,14 억,,485680,N,N,7,N,00,N
+20250312,131310,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10180,60,2,0.59,535801520,52514,57.50,10070,10380,10050,13150,7090,10120,10203.02,3.46,0,9354,10520,10320,9920,9720,9320,10420,9820,14,3030,100,6270,10,1,14017750,1427,-11.16,13.96,12,0.37,-912.00,729.00,40550,20240403,-74.90,8430,20240710,20.76,14430,-29.45,20250211,9360,8.76,20250203,40550,-74.90,20240403,8430,20.76,20240710,2.37,N,461030,100,14 억,,485680,N,N,7,N,00,N
+20250312,121314,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10170,50,2,0.49,475967350,46626,51.05,10070,10380,10050,13150,7090,10120,10208.20,3.46,0,7711,10520,10320,9920,9720,9320,10420,9820,14,3030,100,6270,10,1,14017750,1426,-11.15,13.95,12,0.33,-912.00,729.00,40550,20240403,-74.92,8430,20240710,20.64,14430,-29.52,20250211,9360,8.65,20250203,40550,-74.92,20240403,8430,20.64,20240710,2.37,N,461030,100,14 억,,485680,N,N,7,N,00,N
+20250312,111304,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10320,200,2,1.98,327799590,32064,35.11,10070,10380,10050,13150,7090,10120,10223.29,3.46,0,3050,10520,10320,9920,9720,9320,10420,9820,14,3030,100,6270,10,1,14017750,1447,-11.32,14.16,12,0.23,-912.00,729.00,40550,20240403,-74.55,8430,20240710,22.42,14430,-28.48,20250211,9360,10.26,20250203,40550,-74.55,20240403,8430,22.42,20240710,2.37,N,461030,100,14 억,,485680,N,N,7,N,00,N
+20250312,101306,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10240,120,2,1.19,246571340,24126,26.41,10070,10380,10050,13150,7090,10120,10220.15,3.46,0,521,10520,10320,9920,9720,9320,10420,9820,14,3030,100,6270,10,1,14017750,1435,-11.23,14.05,12,0.17,-912.00,729.00,40550,20240403,-74.75,8430,20240710,21.47,14430,-29.04,20250211,9360,9.40,20250203,40550,-74.75,20240403,8430,21.47,20240710,2.37,N,461030,100,14 억,,485680,N,N,7,N,00,N
+20250312,091314,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10140,20,2,0.20,56222990,5573,6.10,10070,10180,10050,13150,7090,10120,10088.46,3.46,0,-93,10520,10320,9920,9720,9320,10420,9820,14,3030,100,6270,10,1,14017750,1421,-11.12,13.91,12,0.04,-912.00,729.00,40550,20240403,-74.99,8430,20240710,20.28,14430,-29.73,20250211,9360,8.33,20250203,40550,-74.99,20240403,8430,20.28,20240710,2.37,N,461030,100,14 억,,485680,N,N,7,N,00,N
 20250311,161259,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10120,100,2,1.00,901554310,90910,131.67,9910,10120,9520,13020,7020,10020,9916.04,3.41,0,3427,10360,10190,10100,9930,9840,10145,9885,14,3000,100,6210,10,1,14017750,1419,-11.10,13.88,12,0.65,-912.00,729.00,40550,20240403,-75.04,8430,20240710,20.05,14430,-29.87,20250211,9360,8.12,20250203,40550,-75.04,20240403,8430,20.05,20240710,2.39,N,461030,100,14 억,,477433,N,N,7,N,00,N
 20250311,151302,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10030,10,2,0.10,838166320,84624,122.56,9910,10100,9520,13020,7020,10020,9904.59,3.41,0,1666,10360,10190,10100,9930,9840,10145,9885,14,3000,100,6210,10,1,14017750,1406,-11.00,13.76,12,0.60,-912.00,729.00,40550,20240403,-75.27,8430,20240710,18.98,14430,-30.49,20250211,9360,7.16,20250203,40550,-75.27,20240403,8430,18.98,20240710,2.39,N,461030,100,14 억,,477433,N,N,103,N,00,N
 20250311,141306,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10070,50,2,0.50,778728800,78700,113.98,9910,10100,9520,13020,7020,10020,9894.90,3.41,0,1811,10360,10190,10100,9930,9840,10145,9885,14,3000,100,6210,10,1,14017750,1412,-11.04,13.81,12,0.56,-912.00,729.00,40550,20240403,-75.17,8430,20240710,19.45,14430,-30.21,20250211,9360,7.59,20250203,40550,-75.17,20240403,8430,19.45,20240710,2.39,N,461030,100,14 억,,477433,N,N,103,N,00,N
diff --git a/461300/price/prices-20250301.csv b/461300/price/prices-20250301.csv
index 759cf8fc2f0c..0fdead2b0bc9 100644
--- a/461300/price/prices-20250301.csv
+++ b/461300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161310,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13800,-140,5,-1.00,822324225,58278,92.21,13940,14100,13050,18120,9760,13940,13821.60,5.32,0,1886,14800,14370,13510,13080,12220,14585,13295,66,4180,500,8640,10,1,13137933,1813,4.84,1.75,12,0.44,2851.00,7880.00,31700,20240830,-56.47,10670,20250203,29.33,14140,-2.40,20250213,10670,29.33,20250203,31700,-56.47,20240830,10670,29.33,20250203,1.28,N,461300,500,65 억,,699554,N,N,0,N,00,N
+20250312,151314,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13790,-150,5,-1.08,616538445,44605,70.58,13940,14100,13050,18120,9760,13940,13822.18,5.32,0,1845,14800,14370,13510,13080,12220,14585,13295,66,4180,500,8640,10,1,13137933,1812,4.84,1.75,12,0.34,2851.00,7880.00,31700,20240830,-56.50,10670,20250203,29.24,14140,-2.48,20250213,10670,29.24,20250203,31700,-56.50,20240830,10670,29.24,20250203,1.28,N,461300,500,65 억,,699554,N,N,0,N,00,N
+20250312,141308,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13920,-20,5,-0.14,493950135,35665,56.43,13940,14100,13680,18120,9760,13940,13849.71,5.32,0,1794,14800,14370,13510,13080,12220,14585,13295,66,4180,500,8640,10,1,13137933,1829,4.88,1.77,12,0.27,2851.00,7880.00,31700,20240830,-56.09,10670,20250203,30.46,14140,-1.56,20250213,10670,30.46,20250203,31700,-56.09,20240830,10670,30.46,20250203,1.28,N,461300,500,65 억,,699554,N,N,0,N,00,N
+20250312,131310,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13930,-10,5,-0.07,404733780,29215,46.23,13940,14100,13680,18120,9760,13940,13853.63,5.32,0,590,14800,14370,13510,13080,12220,14585,13295,66,4180,500,8640,10,1,13137933,1830,4.89,1.77,12,0.22,2851.00,7880.00,31700,20240830,-56.06,10670,20250203,30.55,14140,-1.49,20250213,10670,30.55,20250203,31700,-56.06,20240830,10670,30.55,20250203,1.28,N,461300,500,65 억,,699554,N,N,0,N,00,N
+20250312,121314,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13800,-140,5,-1.00,369836735,26699,42.24,13940,14100,13680,18120,9760,13940,13852.08,5.32,0,-533,14800,14370,13510,13080,12220,14585,13295,66,4180,500,8640,10,1,13137933,1813,4.84,1.75,12,0.20,2851.00,7880.00,31700,20240830,-56.47,10670,20250203,29.33,14140,-2.40,20250213,10670,29.33,20250203,31700,-56.47,20240830,10670,29.33,20250203,1.28,N,461300,500,65 억,,699554,N,N,0,N,00,N
+20250312,111304,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13750,-190,5,-1.36,330118365,23825,37.70,13940,14100,13680,18120,9760,13940,13855.96,5.32,0,-515,14800,14370,13510,13080,12220,14585,13295,66,4180,500,8640,10,1,13137933,1806,4.82,1.74,12,0.18,2851.00,7880.00,31700,20240830,-56.62,10670,20250203,28.87,14140,-2.76,20250213,10670,28.87,20250203,31700,-56.62,20240830,10670,28.87,20250203,1.28,N,461300,500,65 억,,699554,N,N,0,N,00,N
+20250312,101307,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13840,-100,5,-0.72,272696750,19688,31.15,13940,14100,13680,18120,9760,13940,13850.91,5.32,0,480,14800,14370,13510,13080,12220,14585,13295,66,4180,500,8640,10,1,13137933,1818,4.85,1.76,12,0.15,2851.00,7880.00,31700,20240830,-56.34,10670,20250203,29.71,14140,-2.12,20250213,10670,29.71,20250203,31700,-56.34,20240830,10670,29.71,20250203,1.28,N,461300,500,65 억,,699554,N,N,0,N,00,N
+20250312,091315,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13890,-50,5,-0.36,126268050,9059,14.33,13940,14100,13680,18120,9760,13940,13938.41,5.32,0,822,14800,14370,13510,13080,12220,14585,13295,66,4180,500,8640,10,1,13137933,1825,4.87,1.76,12,0.07,2851.00,7880.00,31700,20240830,-56.18,10670,20250203,30.18,14140,-1.77,20250213,10670,30.18,20250203,31700,-56.18,20240830,10670,30.18,20250203,1.28,N,461300,500,65 억,,699554,N,N,0,N,00,N
 20250311,161300,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13940,1240,2,9.76,830481885,62075,185.96,12690,13940,12650,16510,8890,12700,13340.75,5.25,0,9807,13433,13066,12883,12516,12333,12975,12425,66,3810,500,7870,10,1,13137933,1831,4.89,1.77,12,0.47,2851.00,7880.00,31700,20240830,-56.03,10670,20250203,30.65,14140,-1.41,20250213,10670,30.65,20250203,31700,-56.03,20240830,10670,30.65,20250203,1.28,N,461300,500,65 억,,690171,N,N,0,N,00,N
 20250311,151302,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13720,1020,2,8.03,489692545,37492,112.32,12690,13800,12650,16510,8890,12700,13061.25,5.25,0,4153,13433,13066,12883,12516,12333,12975,12425,66,3810,500,7870,10,1,13137933,1803,4.81,1.74,12,0.29,2851.00,7880.00,31700,20240830,-56.72,10670,20250203,28.58,14140,-2.97,20250213,10670,28.58,20250203,31700,-56.72,20240830,10670,28.58,20250203,1.28,N,461300,500,65 억,,690171,N,N,0,N,00,N
 20250311,141306,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12940,240,2,1.89,250968595,19654,58.88,12690,12980,12650,16510,8890,12700,12769.34,5.25,0,3510,13433,13066,12883,12516,12333,12975,12425,66,3810,500,7870,10,1,13137933,1700,4.54,1.64,12,0.15,2851.00,7880.00,31700,20240830,-59.18,10670,20250203,21.27,14140,-8.49,20250213,10670,21.27,20250203,31700,-59.18,20240830,10670,21.27,20250203,1.28,N,461300,500,65 억,,690171,N,N,0,N,00,N
diff --git a/462020/price/prices-20250301.csv b/462020/price/prices-20250301.csv
index 0afaacc96897..e4512afd0e41 100644
--- a/462020/price/prices-20250301.csv
+++ b/462020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,1442595,719,104.35,2015,2015,2005,2615,1415,2015,2006.39,0.08,0,115,2028,2021,2018,2011,2008,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.02,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250312,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,1422445,709,102.90,2015,2015,2005,2615,1415,2015,2006.27,0.08,0,115,2028,2021,2018,2011,2008,2020,2010,4,600,100,1450,5,1,4345000,87,95.48,1.04,12,0.02,21.00,1927.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250312,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,1396280,696,101.02,2015,2015,2005,2615,1415,2015,2006.15,0.08,0,115,2028,2021,2018,2011,2008,2020,2010,4,600,100,1450,5,1,4345000,87,95.48,1.04,12,0.02,21.00,1927.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250312,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,124680,62,9.00,2015,2015,2010,2615,1415,2015,2010.97,0.08,0,50,2028,2021,2018,2011,2008,2020,2010,4,600,100,1450,5,1,4345000,87,95.71,1.04,12,0.00,21.00,1927.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250312,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,12090,6,0.87,2015,2015,2015,2615,1415,2015,2015.00,0.08,0,0,2028,2021,2018,2011,2008,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250312,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,12090,6,0.87,2015,2015,2015,2615,1415,2015,2015.00,0.08,0,0,2028,2021,2018,2011,2008,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250312,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,12090,6,0.87,2015,2015,2015,2615,1415,2015,2015.00,0.08,0,0,2028,2021,2018,2011,2008,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250312,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.08,0,0,2028,2021,2018,2011,2008,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
 20250311,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1391485,689,43.44,2025,2025,2015,2625,1415,2020,2019.57,0.08,0,1,2033,2026,2018,2011,2003,2030,2015,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.02,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,0.00,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
 20250311,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1391485,689,43.44,2025,2025,2015,2625,1415,2020,2019.57,0.08,0,1,2033,2026,2018,2011,2003,2030,2015,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.02,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,0.00,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
 20250311,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,726535,359,22.64,2025,2025,2015,2625,1415,2020,2023.77,0.08,0,1,2033,2026,2018,2011,2003,2030,2015,4,605,100,1450,5,1,4345000,88,96.19,1.05,12,0.01,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2025,0.00,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
diff --git a/462350/price/prices-20250301.csv b/462350/price/prices-20250301.csv
index aeeda9a62dcf..2825683fe79a 100644
--- a/462350/price/prices-20250301.csv
+++ b/462350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20150,100,2,0.50,828160750,40652,65.22,20000,20700,20000,26050,14050,20050,20372.34,2.10,0,-3486,20750,20400,19900,19550,19050,20575,19725,94,6000,1000,14030,50,1,9375694,1889,-1.87,8.15,12,0.43,-10747.00,2471.00,46050,20240702,-56.24,15700,20240805,28.34,22600,-10.84,20250214,16950,18.88,20250102,46050,-56.24,20240702,15700,28.34,20240805,0.91,N,462350,1000,93 억,,196525,N,N,581,N,00,N
+20250312,151314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20200,150,2,0.75,795086500,39012,62.59,20000,20700,20000,26050,14050,20050,20380.56,2.10,0,-3608,20750,20400,19900,19550,19050,20575,19725,94,6000,1000,14030,50,1,9375694,1894,-1.88,8.17,12,0.42,-10747.00,2471.00,46050,20240702,-56.13,15700,20240805,28.66,22600,-10.62,20250214,16950,19.17,20250102,46050,-56.13,20240702,15700,28.66,20240805,0.91,N,462350,1000,93 억,,196525,N,N,561,N,00,N
+20250312,141309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20400,350,2,1.75,571397675,27971,44.87,20000,20700,20000,26050,14050,20050,20428.22,2.10,0,4035,20750,20400,19900,19550,19050,20575,19725,94,6000,1000,14030,50,1,9375694,1913,-1.90,8.26,12,0.30,-10747.00,2471.00,46050,20240702,-55.70,15700,20240805,29.94,22600,-9.73,20250214,16950,20.35,20250102,46050,-55.70,20240702,15700,29.94,20240805,0.91,N,462350,1000,93 억,,196525,N,N,561,N,00,N
+20250312,131310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20400,350,2,1.75,510894775,25004,40.11,20000,20700,20000,26050,14050,20050,20432.52,2.10,0,3925,20750,20400,19900,19550,19050,20575,19725,94,6000,1000,14030,50,1,9375694,1913,-1.90,8.26,12,0.27,-10747.00,2471.00,46050,20240702,-55.70,15700,20240805,29.94,22600,-9.73,20250214,16950,20.35,20250102,46050,-55.70,20240702,15700,29.94,20240805,0.91,N,462350,1000,93 억,,196525,N,N,561,N,00,N
+20250312,121315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20450,400,2,2.00,395435625,19385,31.10,20000,20600,20000,26050,14050,20050,20399.05,2.10,0,3824,20750,20400,19900,19550,19050,20575,19725,94,6000,1000,14030,50,1,9375694,1917,-1.90,8.28,12,0.21,-10747.00,2471.00,46050,20240702,-55.59,15700,20240805,30.25,22600,-9.51,20250214,16950,20.65,20250102,46050,-55.59,20240702,15700,30.25,20240805,0.91,N,462350,1000,93 억,,196525,N,N,561,N,00,N
+20250312,111304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20450,400,2,2.00,341192275,16726,26.83,20000,20600,20000,26050,14050,20050,20398.92,2.10,0,2624,20750,20400,19900,19550,19050,20575,19725,94,6000,1000,14030,50,1,9375694,1917,-1.90,8.28,12,0.18,-10747.00,2471.00,46050,20240702,-55.59,15700,20240805,30.25,22600,-9.51,20250214,16950,20.65,20250102,46050,-55.59,20240702,15700,30.25,20240805,0.91,N,462350,1000,93 억,,196525,N,N,561,N,00,N
+20250312,101307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20400,350,2,1.75,234552975,11522,18.48,20000,20600,20000,26050,14050,20050,20356.97,2.10,0,1913,20750,20400,19900,19550,19050,20575,19725,94,6000,1000,14030,50,1,9375694,1913,-1.90,8.26,12,0.12,-10747.00,2471.00,46050,20240702,-55.70,15700,20240805,29.94,22600,-9.73,20250214,16950,20.35,20250102,46050,-55.70,20240702,15700,29.94,20240805,0.91,N,462350,1000,93 억,,196525,N,N,561,N,00,N
+20250312,091315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20450,400,2,2.00,71610775,3544,5.69,20000,20500,20000,26050,14050,20050,20206.20,2.10,0,1008,20750,20400,19900,19550,19050,20575,19725,94,6000,1000,14030,50,1,9375694,1917,-1.90,8.28,12,0.04,-10747.00,2471.00,46050,20240702,-55.59,15700,20240805,30.25,22600,-9.51,20250214,16950,20.65,20250102,46050,-55.59,20240702,15700,30.25,20240805,0.91,N,462350,1000,93 억,,196525,N,N,561,N,00,N
 20250311,161300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,0,3,0.00,1234118560,62253,118.35,19500,20250,19400,26050,14050,20050,19824.15,2.06,0,2889,20950,20500,20250,19800,19550,20400,19700,94,6000,1000,14030,50,1,9375694,1880,-1.87,8.11,12,0.66,-10747.00,2471.00,46050,20240702,-56.46,15700,20240805,27.71,22600,-11.28,20250214,16950,18.29,20250102,46050,-56.46,20240702,15700,27.71,20240805,0.89,N,462350,1000,93 억,,192686,N,N,561,N,00,N
 20250311,151303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,0,3,0.00,1165591810,58840,111.86,19500,20250,19400,26050,14050,20050,19809.51,2.06,0,2678,20950,20500,20250,19800,19550,20400,19700,94,6000,1000,14030,50,1,9375694,1880,-1.87,8.11,12,0.63,-10747.00,2471.00,46050,20240702,-56.46,15700,20240805,27.71,22600,-11.28,20250214,16950,18.29,20250102,46050,-56.46,20240702,15700,27.71,20240805,0.89,N,462350,1000,93 억,,192686,N,N,1005,N,00,N
 20250311,141307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20150,100,2,0.50,1012972630,51247,97.42,19500,20200,19400,26050,14050,20050,19766.48,2.06,0,1729,20950,20500,20250,19800,19550,20400,19700,94,6000,1000,14030,50,1,9375694,1889,-1.87,8.15,12,0.55,-10747.00,2471.00,46050,20240702,-56.24,15700,20240805,28.34,22600,-10.84,20250214,16950,18.88,20250102,46050,-56.24,20240702,15700,28.34,20240805,0.89,N,462350,1000,93 억,,192686,N,N,1005,N,00,N
diff --git a/462510/price/prices-20250301.csv b/462510/price/prices-20250301.csv
index 4a8673527b65..76ea9f5c0ecf 100644
--- a/462510/price/prices-20250301.csv
+++ b/462510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,790,2,10.45,2458451980,297756,760.69,7650,8590,7630,9820,5300,7560,8256.51,1.97,0,27894,7820,7690,7470,7340,7120,7580,7230,43,2260,500,4680,10,1,8650735,722,-6.80,7.14,12,3.44,-1228.00,1169.00,56000,20240617,-85.09,7110,20250203,17.44,9350,-10.70,20250108,7110,17.44,20250203,56000,-85.09,20240617,7110,17.44,20250203,1.20,N,462510,500,43 억,,170840,N,N,0,N,00,N
+20250312,151315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8300,740,2,9.79,2356451140,285483,729.33,7650,8590,7630,9820,5300,7560,8254.26,1.97,0,27367,7820,7690,7470,7340,7120,7580,7230,43,2260,500,4680,10,1,8650735,718,-6.76,7.10,12,3.30,-1228.00,1169.00,56000,20240617,-85.18,7110,20250203,16.74,9350,-11.23,20250108,7110,16.74,20250203,56000,-85.18,20240617,7110,16.74,20250203,1.20,N,462510,500,43 억,,170840,N,N,0,N,00,N
+20250312,141309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,620,2,8.20,1867969720,226441,578.50,7650,8590,7630,9820,5300,7560,8249.26,1.97,0,23642,7820,7690,7470,7340,7120,7580,7230,43,2260,500,4680,10,1,8650735,708,-6.66,7.00,12,2.62,-1228.00,1169.00,56000,20240617,-85.39,7110,20250203,15.05,9350,-12.51,20250108,7110,15.05,20250203,56000,-85.39,20240617,7110,15.05,20250203,1.20,N,462510,500,43 억,,170840,N,N,0,N,00,N
+20250312,131311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8120,560,2,7.41,630172240,78448,200.41,7650,8350,7630,9820,5300,7560,8032.99,1.97,0,14940,7820,7690,7470,7340,7120,7580,7230,43,2260,500,4680,10,1,8650735,702,-6.61,6.95,12,0.91,-1228.00,1169.00,56000,20240617,-85.50,7110,20250203,14.21,9350,-13.16,20250108,7110,14.21,20250203,56000,-85.50,20240617,7110,14.21,20250203,1.20,N,462510,500,43 억,,170840,N,N,0,N,00,N
+20250312,121315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8050,490,2,6.48,397616660,49978,127.68,7650,8250,7630,9820,5300,7560,7955.83,1.97,0,7324,7820,7690,7470,7340,7120,7580,7230,43,2260,500,4680,10,1,8650735,696,-6.56,6.89,12,0.58,-1228.00,1169.00,56000,20240617,-85.62,7110,20250203,13.22,9350,-13.90,20250108,7110,13.22,20250203,56000,-85.62,20240617,7110,13.22,20250203,1.20,N,462510,500,43 억,,170840,N,N,0,N,00,N
+20250312,111305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7830,270,2,3.57,124941050,16046,40.99,7650,7860,7630,9820,5300,7560,7786.43,1.97,0,5721,7820,7690,7470,7340,7120,7580,7230,43,2260,500,4680,10,1,8650735,677,-6.38,6.70,12,0.19,-1228.00,1169.00,56000,20240617,-86.02,7110,20250203,10.13,9350,-16.26,20250108,7110,10.13,20250203,56000,-86.02,20240617,7110,10.13,20250203,1.20,N,462510,500,43 억,,170840,N,N,0,N,00,N
+20250312,101307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7810,250,2,3.31,87372830,11234,28.70,7650,7850,7630,9820,5300,7560,7777.54,1.97,0,2679,7820,7690,7470,7340,7120,7580,7230,43,2260,500,4680,10,1,8650735,676,-6.36,6.68,12,0.13,-1228.00,1169.00,56000,20240617,-86.05,7110,20250203,9.85,9350,-16.47,20250108,7110,9.85,20250203,56000,-86.05,20240617,7110,9.85,20250203,1.20,N,462510,500,43 억,,170840,N,N,0,N,00,N
+20250312,091316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7690,130,2,1.72,10400510,1359,3.47,7650,7700,7630,9820,5300,7560,7653.06,1.97,0,703,7820,7690,7470,7340,7120,7580,7230,43,2260,500,4680,10,1,8650735,665,-6.26,6.58,12,0.02,-1228.00,1169.00,56000,20240617,-86.27,7110,20250203,8.16,9350,-17.75,20250108,7110,8.16,20250203,56000,-86.27,20240617,7110,8.16,20250203,1.20,N,462510,500,43 억,,170840,N,N,0,N,00,N
 20250311,161301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7560,-70,5,-0.92,288614685,39042,121.53,7580,7600,7250,9910,5350,7630,7392.42,1.97,0,198,7963,7796,7633,7466,7303,7715,7385,43,2280,500,4730,10,1,8650735,654,-6.16,6.47,12,0.45,-1228.00,1169.00,56000,20240617,-86.50,7110,20250203,6.33,9350,-19.14,20250108,7110,6.33,20250203,56000,-86.50,20240617,7110,6.33,20250203,1.18,N,462510,500,43 억,,170642,N,N,0,N,00,N
 20250311,151303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,-130,5,-1.70,285124165,38579,120.09,7580,7600,7250,9910,5350,7630,7390.66,1.97,0,229,7963,7796,7633,7466,7303,7715,7385,43,2280,500,4730,10,1,8650735,649,-6.11,6.42,12,0.45,-1228.00,1169.00,56000,20240617,-86.61,7110,20250203,5.49,9350,-19.79,20250108,7110,5.49,20250203,56000,-86.61,20240617,7110,5.49,20250203,1.18,N,462510,500,43 억,,170642,N,N,0,N,00,N
 20250311,141307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,-110,5,-1.44,255881715,34697,108.01,7580,7580,7250,9910,5350,7630,7374.75,1.97,0,918,7963,7796,7633,7466,7303,7715,7385,43,2280,500,4730,10,1,8650735,651,-6.12,6.43,12,0.40,-1228.00,1169.00,56000,20240617,-86.57,7110,20250203,5.77,9350,-19.57,20250108,7110,5.77,20250203,56000,-86.57,20240617,7110,5.77,20250203,1.18,N,462510,500,43 억,,170642,N,N,0,N,00,N
diff --git a/462520/price/prices-20250301.csv b/462520/price/prices-20250301.csv
index 19d3a4989ec2..13ae3bd711eb 100644
--- a/462520/price/prices-20250301.csv
+++ b/462520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161311,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14400,-10,5,-0.07,52189160,3618,58.43,14490,14500,14330,18730,10090,14410,14424.88,0.13,0,-133,14816,14612,14206,14002,13596,14715,14105,59,4320,500,9220,10,1,11855168,1707,7.24,0.80,12,0.03,1989.00,17966.00,25200,20240509,-42.86,13800,20250311,4.35,15770,-8.69,20250107,13800,4.35,20250311,25200,-42.86,20240509,13800,4.35,20250311,0.31,N,462520,500,59 억,,14901,N,N,15,N,00,N
+20250312,151315,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14420,10,2,0.07,33203710,2300,37.14,14490,14500,14330,18730,10090,14410,14436.40,0.13,0,-133,14816,14612,14206,14002,13596,14715,14105,59,4320,500,9220,10,1,11855168,1710,7.25,0.80,12,0.02,1989.00,17966.00,25200,20240509,-42.78,13800,20250311,4.49,15770,-8.56,20250107,13800,4.49,20250311,25200,-42.78,20240509,13800,4.49,20250311,0.31,N,462520,500,59 억,,14901,N,N,2,N,00,N
+20250312,141309,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14420,10,2,0.07,20849790,1445,23.34,14490,14500,14330,18730,10090,14410,14428.92,0.13,0,-35,14816,14612,14206,14002,13596,14715,14105,59,4320,500,9220,10,1,11855168,1710,7.25,0.80,12,0.01,1989.00,17966.00,25200,20240509,-42.78,13800,20250311,4.49,15770,-8.56,20250107,13800,4.49,20250311,25200,-42.78,20240509,13800,4.49,20250311,0.31,N,462520,500,59 억,,14901,N,N,2,N,00,N
+20250312,131311,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14460,50,2,0.35,19407520,1345,21.72,14490,14500,14330,18730,10090,14410,14429.38,0.13,0,-35,14816,14612,14206,14002,13596,14715,14105,59,4320,500,9220,10,1,11855168,1714,7.27,0.80,12,0.01,1989.00,17966.00,25200,20240509,-42.62,13800,20250311,4.78,15770,-8.31,20250107,13800,4.78,20250311,25200,-42.62,20240509,13800,4.78,20250311,0.31,N,462520,500,59 억,,14901,N,N,2,N,00,N
+20250312,121315,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14490,80,2,0.56,8579190,594,9.59,14490,14500,14330,18730,10090,14410,14443.08,0.13,0,-82,14816,14612,14206,14002,13596,14715,14105,59,4320,500,9220,10,1,11855168,1718,7.29,0.81,12,0.01,1989.00,17966.00,25200,20240509,-42.50,13800,20250311,5.00,15770,-8.12,20250107,13800,5.00,20250311,25200,-42.50,20240509,13800,5.00,20250311,0.31,N,462520,500,59 억,,14901,N,N,2,N,00,N
+20250312,111305,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14420,10,2,0.07,8376570,580,9.37,14490,14500,14330,18730,10090,14410,14442.36,0.13,0,-82,14816,14612,14206,14002,13596,14715,14105,59,4320,500,9220,10,1,11855168,1710,7.25,0.80,12,0.00,1989.00,17966.00,25200,20240509,-42.78,13800,20250311,4.49,15770,-8.56,20250107,13800,4.49,20250311,25200,-42.78,20240509,13800,4.49,20250311,0.31,N,462520,500,59 억,,14901,N,N,2,N,00,N
+20250312,101308,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14500,90,2,0.62,6905470,478,7.72,14490,14500,14330,18730,10090,14410,14446.59,0.13,0,-82,14816,14612,14206,14002,13596,14715,14105,59,4320,500,9220,10,1,11855168,1719,7.29,0.81,12,0.00,1989.00,17966.00,25200,20240509,-42.46,13800,20250311,5.07,15770,-8.05,20250107,13800,5.07,20250311,25200,-42.46,20240509,13800,5.07,20250311,0.31,N,462520,500,59 억,,14901,N,N,2,N,00,N
+20250312,091316,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14410,0,3,0.00,651170,45,0.73,14490,14490,14410,18730,10090,14410,14470.44,0.13,0,-13,14816,14612,14206,14002,13596,14715,14105,59,4320,500,9220,10,1,11855168,1708,7.24,0.80,12,0.00,1989.00,17966.00,25200,20240509,-42.82,13800,20250311,4.42,15770,-8.62,20250107,13800,4.42,20250311,25200,-42.82,20240509,13800,4.42,20250311,0.31,N,462520,500,59 억,,14901,N,N,2,N,00,N
 20250311,161301,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,14410,0,3,0.00,87423440,6140,234.35,14350,14410,13800,18730,10090,14410,14238.35,0.13,0,-564,14690,14550,14450,14310,14210,14500,14260,59,4320,500,9220,10,1,11855168,1708,7.24,0.80,12,0.05,1989.00,17966.00,25200,20240509,-42.82,13800,20250311,4.42,15770,-8.62,20250107,13800,4.42,20250311,25200,-42.82,20240509,13800,4.42,20250311,0.32,N,462520,500,59 억,,15473,N,N,2,N,00,N
 20250311,151303,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,14380,-30,5,-0.21,83677860,5880,224.43,14350,14380,13800,18730,10090,14410,14230.93,0.13,0,-521,14690,14550,14450,14310,14210,14500,14260,59,4320,500,9220,10,1,11855168,1705,7.23,0.80,12,0.05,1989.00,17966.00,25200,20240509,-42.94,13800,20250311,4.20,15770,-8.81,20250107,13800,4.20,20250311,25200,-42.94,20240509,13800,4.20,20250311,0.32,N,462520,500,59 억,,15473,N,N,1,N,00,N
 20250311,141307,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,14260,-150,5,-1.04,54563810,3851,146.98,14350,14350,13800,18730,10090,14410,14168.74,0.13,0,-429,14690,14550,14450,14310,14210,14500,14260,59,4320,500,9220,10,1,11855168,1691,7.17,0.79,12,0.03,1989.00,17966.00,25200,20240509,-43.41,13800,20250311,3.33,15770,-9.58,20250107,13800,3.33,20250311,25200,-43.41,20240509,13800,3.33,20250311,0.32,N,462520,500,59 억,,15473,N,N,1,N,00,N
diff --git a/462870/price/prices-20250301.csv b/462870/price/prices-20250301.csv
index cd0c8b0c45f8..f03a473283f7 100644
--- a/462870/price/prices-20250301.csv
+++ b/462870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161312,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55300,800,2,1.47,7157409750,129053,38.76,54600,56200,54500,70800,38200,54500,55462.19,3.27,0,1148,57633,56066,55133,53566,52633,55600,53100,117,16300,200,38150,100,1,58334720,32259,25.94,15.50,12,0.22,2132.00,3568.00,89500,20240711,-38.21,47550,20241113,16.30,70200,-21.23,20250217,54200,2.03,20250311,89500,-38.21,20240711,47550,16.30,20241113,0.38,N,462870,200,116 억,,1908602,N,N,571,N,00,N
+20250312,151315,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55500,1000,2,1.83,6841592700,123344,37.05,54600,56200,54500,70800,38200,54500,55468.18,3.27,0,32,57633,56066,55133,53566,52633,55600,53100,117,16300,200,38150,100,1,58334720,32376,26.03,15.55,12,0.21,2132.00,3568.00,89500,20240711,-37.99,47550,20241113,16.72,70200,-20.94,20250217,54200,2.40,20250311,89500,-37.99,20240711,47550,16.72,20241113,0.38,N,462870,200,116 억,,1908602,N,N,182,N,00,N
+20250312,141309,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55600,1100,2,2.02,6126465800,110471,33.18,54600,56200,54500,70800,38200,54500,55458.35,3.27,0,-3715,57633,56066,55133,53566,52633,55600,53100,117,16300,200,38150,100,1,58334720,32434,26.08,15.58,12,0.19,2132.00,3568.00,89500,20240711,-37.88,47550,20241113,16.93,70200,-20.80,20250217,54200,2.58,20250311,89500,-37.88,20240711,47550,16.93,20241113,0.38,N,462870,200,116 억,,1908602,N,N,182,N,00,N
+20250312,131311,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55600,1100,2,2.02,5416956450,97742,29.36,54600,56200,54500,70800,38200,54500,55421.70,3.27,0,-3846,57633,56066,55133,53566,52633,55600,53100,117,16300,200,38150,100,1,58334720,32434,26.08,15.58,12,0.17,2132.00,3568.00,89500,20240711,-37.88,47550,20241113,16.93,70200,-20.80,20250217,54200,2.58,20250311,89500,-37.88,20240711,47550,16.93,20241113,0.38,N,462870,200,116 억,,1908602,N,N,182,N,00,N
+20250312,121316,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55300,800,2,1.47,4949142800,89297,26.82,54600,56200,54500,70800,38200,54500,55424.19,3.27,0,-3372,57633,56066,55133,53566,52633,55600,53100,117,16300,200,38150,100,1,58334720,32259,25.94,15.50,12,0.15,2132.00,3568.00,89500,20240711,-38.21,47550,20241113,16.30,70200,-21.23,20250217,54200,2.03,20250311,89500,-38.21,20240711,47550,16.30,20241113,0.38,N,462870,200,116 억,,1908602,N,N,182,N,00,N
+20250312,111305,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55500,1000,2,1.83,4414971900,79646,23.92,54600,56200,54500,70800,38200,54500,55433.34,3.27,0,-2763,57633,56066,55133,53566,52633,55600,53100,117,16300,200,38150,100,1,58334720,32376,26.03,15.55,12,0.14,2132.00,3568.00,89500,20240711,-37.99,47550,20241113,16.72,70200,-20.94,20250217,54200,2.40,20250311,89500,-37.99,20240711,47550,16.72,20241113,0.38,N,462870,200,116 억,,1908602,N,N,182,N,00,N
+20250312,101308,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55900,1400,2,2.57,3260278700,58910,17.69,54600,56200,54500,70800,38200,54500,55344.49,3.27,0,-1195,57633,56066,55133,53566,52633,55600,53100,117,16300,200,38150,100,1,58334720,32609,26.22,15.67,12,0.10,2132.00,3568.00,89500,20240711,-37.54,47550,20241113,17.56,70200,-20.37,20250217,54200,3.14,20250311,89500,-37.54,20240711,47550,17.56,20241113,0.38,N,462870,200,116 억,,1908602,N,N,182,N,00,N
+20250312,091316,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54900,400,2,0.73,809039550,14774,4.44,54600,55100,54500,70800,38200,54500,54762.40,3.27,0,-3324,57633,56066,55133,53566,52633,55600,53100,117,16300,200,38150,100,1,58334720,32026,25.75,15.39,12,0.03,2132.00,3568.00,89500,20240711,-38.66,47550,20241113,15.46,70200,-21.79,20250217,54200,1.29,20250311,89500,-38.66,20240711,47550,15.46,20241113,0.38,N,462870,200,116 억,,1908602,N,N,182,N,00,N
 20250311,161301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54500,-2700,5,-4.72,18098474500,328873,103.27,56200,56700,54200,74300,40100,57200,55034.72,3.27,0,12909,64066,60632,58766,55332,53466,59700,54400,117,17100,200,40040,100,1,58334720,31792,25.56,15.27,12,0.56,2132.00,3568.00,89500,20240711,-39.11,47550,20241113,14.62,70200,-22.36,20250217,54200,0.55,20250311,89500,-39.11,20240711,47550,14.62,20241113,0.39,N,462870,200,116 억,,1907378,N,N,182,N,00,N
 20250311,151303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54500,-2700,5,-4.72,17435263450,316715,99.46,56200,56700,54200,74300,40100,57200,55050.32,3.27,0,15290,64066,60632,58766,55332,53466,59700,54400,117,17100,200,40040,100,1,58334720,31792,25.56,15.27,12,0.54,2132.00,3568.00,89500,20240711,-39.11,47550,20241113,14.62,70200,-22.36,20250217,54200,0.55,20250311,89500,-39.11,20240711,47550,14.62,20241113,0.39,N,462870,200,116 억,,1907378,N,N,81,N,00,N
 20250311,141308,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54600,-2600,5,-4.55,14545914250,263666,82.80,56200,56700,54500,74300,40100,57200,55167.96,3.27,0,5914,64066,60632,58766,55332,53466,59700,54400,117,17100,200,40040,100,1,58334720,31851,25.61,15.30,12,0.45,2132.00,3568.00,89500,20240711,-38.99,47550,20241113,14.83,70200,-22.22,20250217,54500,0.18,20250311,89500,-38.99,20240711,47550,14.83,20241113,0.39,N,462870,200,116 억,,1907378,N,N,81,N,00,N
diff --git a/462980/price/prices-20250301.csv b/462980/price/prices-20250301.csv
index 98a5e146a160..46c50fa5857a 100644
--- a/462980/price/prices-20250301.csv
+++ b/462980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,50,2,1.49,566862826,166242,151.57,3375,3480,3345,4345,2345,3345,3409.88,0.36,0,10003,3498,3421,3338,3261,3178,3460,3300,91,1000,500,2340,5,1,18234437,619,-4.27,-1.14,12,0.91,-796.00,-2966.00,6280,20250204,-45.94,3145,20250304,7.95,6280,-45.94,20250204,3145,7.95,20250304,6280,-45.94,20250204,3145,7.95,20250304,0.01,N,462980,500,91 억,,65863,N,N,0,N,00,N
+20250312,151316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,45,2,1.35,543933191,159460,145.39,3375,3480,3345,4345,2345,3345,3411.09,0.36,0,9023,3498,3421,3338,3261,3178,3460,3300,91,1000,500,2340,5,1,18234437,618,-4.26,-1.14,12,0.87,-796.00,-2966.00,6280,20250204,-46.02,3145,20250304,7.79,6280,-46.02,20250204,3145,7.79,20250304,6280,-46.02,20250204,3145,7.79,20250304,0.01,N,462980,500,91 억,,65863,N,N,0,N,00,N
+20250312,141310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,90,2,2.69,483069758,141523,129.03,3375,3480,3345,4345,2345,3345,3413.37,0.36,0,6123,3498,3421,3338,3261,3178,3460,3300,91,1000,500,2340,5,1,18234437,626,-4.32,-1.16,12,0.78,-796.00,-2966.00,6280,20250204,-45.30,3145,20250304,9.22,6280,-45.30,20250204,3145,9.22,20250304,6280,-45.30,20250204,3145,9.22,20250304,0.01,N,462980,500,91 억,,65863,N,N,0,N,00,N
+20250312,131312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,65,2,1.94,458095418,134196,122.35,3375,3480,3345,4345,2345,3345,3413.63,0.36,0,5907,3498,3421,3338,3261,3178,3460,3300,91,1000,500,2340,5,1,18234437,622,-4.28,-1.15,12,0.74,-796.00,-2966.00,6280,20250204,-45.70,3145,20250304,8.43,6280,-45.70,20250204,3145,8.43,20250304,6280,-45.70,20250204,3145,8.43,20250304,0.01,N,462980,500,91 억,,65863,N,N,0,N,00,N
+20250312,121316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,80,2,2.39,372735291,109223,99.58,3375,3480,3345,4345,2345,3345,3412.61,0.36,0,4824,3498,3421,3338,3261,3178,3460,3300,91,1000,500,2340,5,1,18234437,625,-4.30,-1.15,12,0.60,-796.00,-2966.00,6280,20250204,-45.46,3145,20250304,8.90,6280,-45.46,20250204,3145,8.90,20250304,6280,-45.46,20250204,3145,8.90,20250304,0.01,N,462980,500,91 억,,65863,N,N,0,N,00,N
+20250312,111306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,95,2,2.84,287126721,84349,76.90,3375,3480,3345,4345,2345,3345,3404.03,0.36,0,6015,3498,3421,3338,3261,3178,3460,3300,91,1000,500,2340,5,1,18234437,627,-4.32,-1.16,12,0.46,-796.00,-2966.00,6280,20250204,-45.22,3145,20250304,9.38,6280,-45.22,20250204,3145,9.38,20250304,6280,-45.22,20250204,3145,9.38,20250304,0.01,N,462980,500,91 억,,65863,N,N,0,N,00,N
+20250312,101308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3405,60,2,1.79,130840581,38653,35.24,3375,3415,3345,4345,2345,3345,3385.00,0.36,0,-7488,3498,3421,3338,3261,3178,3460,3300,91,1000,500,2340,5,1,18234437,621,-4.28,-1.15,12,0.21,-796.00,-2966.00,6280,20250204,-45.78,3145,20250304,8.27,6280,-45.78,20250204,3145,8.27,20250304,6280,-45.78,20250204,3145,8.27,20250304,0.01,N,462980,500,91 억,,65863,N,N,0,N,00,N
+20250312,091316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,0,3,0.00,8258020,2464,2.25,3375,3375,3345,4345,2345,3345,3351.47,0.36,0,-506,3498,3421,3338,3261,3178,3460,3300,91,1000,500,2340,5,1,18234437,610,-4.20,-1.13,12,0.01,-796.00,-2966.00,6280,20250204,-46.74,3145,20250304,6.36,6280,-46.74,20250204,3145,6.36,20250304,6280,-46.74,20250204,3145,6.36,20250304,0.01,N,462980,500,91 억,,65863,N,N,0,N,00,N
 20250311,161301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,5,2,0.15,365683090,109672,130.90,3260,3415,3255,4340,2340,3340,3334.33,0.38,0,-3481,3413,3376,3333,3296,3253,3395,3315,91,1000,500,2330,5,1,18234437,610,-4.20,-1.13,12,0.60,-796.00,-2966.00,6280,20250204,-46.74,3145,20250304,6.36,6280,-46.74,20250204,3145,6.36,20250304,6280,-46.74,20250204,3145,6.36,20250304,0.00,N,462980,500,91 억,,69688,N,N,0,N,00,N
 20250311,151304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,20,2,0.60,348738360,104610,124.86,3260,3415,3255,4340,2340,3340,3333.70,0.38,0,-1039,3413,3376,3333,3296,3253,3395,3315,91,1000,500,2330,5,1,18234437,613,-4.22,-1.13,12,0.57,-796.00,-2966.00,6280,20250204,-46.50,3145,20250304,6.84,6280,-46.50,20250204,3145,6.84,20250304,6280,-46.50,20250204,3145,6.84,20250304,0.00,N,462980,500,91 억,,69688,N,N,0,N,00,N
 20250311,141308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,35,2,1.05,302895440,90945,108.55,3260,3415,3255,4340,2340,3340,3330.53,0.38,0,317,3413,3376,3333,3296,3253,3395,3315,91,1000,500,2330,5,1,18234437,615,-4.24,-1.14,12,0.50,-796.00,-2966.00,6280,20250204,-46.26,3145,20250304,7.31,6280,-46.26,20250204,3145,7.31,20250304,6280,-46.26,20250204,3145,7.31,20250304,0.00,N,462980,500,91 억,,69688,N,N,0,N,00,N
diff --git a/463480/price/prices-20250301.csv b/463480/price/prices-20250301.csv
index 67ffa7237b7d..95e3e37880b6 100644
--- a/463480/price/prices-20250301.csv
+++ b/463480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11140,-860,5,-7.17,30119447185,2551784,19.74,12000,12280,11140,15600,8400,12000,11805.42,0.58,0,8480,14753,13376,11463,10086,8173,14065,10775,25,3600,200,8400,10,1,12390358,1380,24.32,5.88,12,20.59,458.00,1894.00,22850,20250221,-51.25,9550,20250311,16.65,22850,-51.25,20250221,9550,16.65,20250311,22850,-51.25,20250221,9550,16.65,20250311,0.00,N,463480,200,24 억,,71804,N,N,0,N,00,N
+20250312,151316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11260,-740,5,-6.17,29158674515,2465917,19.08,12000,12280,11190,15600,8400,12000,11824.61,0.58,0,3941,14753,13376,11463,10086,8173,14065,10775,25,3600,200,8400,10,1,12390358,1395,24.59,5.95,12,19.90,458.00,1894.00,22850,20250221,-50.72,9550,20250311,17.91,22850,-50.72,20250221,9550,17.91,20250311,22850,-50.72,20250221,9550,17.91,20250311,0.00,N,463480,200,24 억,,71804,N,N,0,N,00,N
+20250312,141310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,-650,5,-5.42,27047005975,2279249,17.64,12000,12280,11300,15600,8400,12000,11866.58,0.58,0,-8922,14753,13376,11463,10086,8173,14065,10775,25,3600,200,8400,10,1,12390358,1406,24.78,5.99,12,18.40,458.00,1894.00,22850,20250221,-50.33,9550,20250311,18.85,22850,-50.33,20250221,9550,18.85,20250311,22850,-50.33,20250221,9550,18.85,20250311,0.00,N,463480,200,24 억,,71804,N,N,0,N,00,N
+20250312,131312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11370,-630,5,-5.25,25516433400,2144458,16.59,12000,12280,11360,15600,8400,12000,11898.74,0.58,0,-21589,14753,13376,11463,10086,8173,14065,10775,25,3600,200,8400,10,1,12390358,1409,24.83,6.00,12,17.31,458.00,1894.00,22850,20250221,-50.24,9550,20250311,19.06,22850,-50.24,20250221,9550,19.06,20250311,22850,-50.24,20250221,9550,19.06,20250311,0.00,N,463480,200,24 억,,71804,N,N,0,N,00,N
+20250312,121316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11660,-340,5,-2.83,22593902795,1890482,14.63,12000,12280,11610,15600,8400,12000,11951.37,0.58,0,-35257,14753,13376,11463,10086,8173,14065,10775,25,3600,200,8400,10,1,12390358,1445,25.46,6.16,12,15.26,458.00,1894.00,22850,20250221,-48.97,9550,20250311,22.09,22850,-48.97,20250221,9550,22.09,20250311,22850,-48.97,20250221,9550,22.09,20250311,0.00,N,463480,200,24 억,,71804,N,N,0,N,00,N
+20250312,111306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11860,-140,5,-1.17,19891773115,1660578,12.85,12000,12280,11660,15600,8400,12000,11978.81,0.58,0,-38254,14753,13376,11463,10086,8173,14065,10775,25,3600,200,8400,10,1,12390358,1469,25.90,6.26,12,13.40,458.00,1894.00,22850,20250221,-48.10,9550,20250311,24.19,22850,-48.10,20250221,9550,24.19,20250311,22850,-48.10,20250221,9550,24.19,20250311,0.00,N,463480,200,24 억,,71804,N,N,0,N,00,N
+20250312,101309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11880,-120,5,-1.00,14543572830,1215629,9.41,12000,12280,11660,15600,8400,12000,11963.80,0.58,0,3905,14753,13376,11463,10086,8173,14065,10775,25,3600,200,8400,10,1,12390358,1472,25.94,6.27,12,9.81,458.00,1894.00,22850,20250221,-48.01,9550,20250311,24.40,22850,-48.01,20250221,9550,24.40,20250311,22850,-48.01,20250221,9550,24.40,20250311,0.00,N,463480,200,24 억,,71804,N,N,0,N,00,N
+20250312,091317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12030,30,2,0.25,5074105185,427832,3.31,12000,12140,11660,15600,8400,12000,11859.74,0.58,0,49353,14753,13376,11463,10086,8173,14065,10775,25,3600,200,8400,10,1,12390358,1491,26.27,6.35,12,3.45,458.00,1894.00,22850,20250221,-47.35,9550,20250311,25.97,22850,-47.35,20250221,9550,25.97,20250311,22850,-47.35,20250221,9550,25.97,20250311,0.00,N,463480,200,24 억,,71804,N,N,0,N,00,N
 20250311,161302,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12000,1970,2,19.64,147945981310,12751425,1772.91,9700,12840,9550,13030,7030,10030,11601.41,0.44,0,25321,10630,10330,10080,9780,9530,10480,9930,25,3000,200,7020,10,1,12390358,1487,26.20,6.34,12,102.91,458.00,1894.00,22850,20250221,-47.48,9550,20250311,25.65,22850,-47.48,20250221,9550,25.65,20250311,22850,-47.48,20250221,9550,25.65,20250311,0.00,N,463480,200,24 억,,54316,N,N,0,N,00,N
 20250311,151304,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12590,2560,2,25.52,137900837820,11926766,1658.25,9700,12840,9550,13030,7030,10030,11562.31,0.44,0,-25260,10630,10330,10080,9780,9530,10480,9930,25,3000,200,7020,10,1,12390358,1560,27.49,6.65,12,96.26,458.00,1894.00,22850,20250221,-44.90,9550,20250311,31.83,22850,-44.90,20250221,9550,31.83,20250311,22850,-44.90,20250221,9550,31.83,20250311,0.00,N,463480,200,24 억,,54316,N,N,0,N,00,N
 20250311,141308,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,11150,1120,2,11.17,67858503205,6187067,860.22,9700,11650,9550,13030,7030,10030,10967.82,0.44,0,-21978,10630,10330,10080,9780,9530,10480,9930,25,3000,200,7020,10,1,12390358,1382,24.34,5.89,12,49.93,458.00,1894.00,22850,20250221,-51.20,9550,20250311,16.75,22850,-51.20,20250221,9550,16.75,20250311,22850,-51.20,20250221,9550,16.75,20250311,0.00,N,463480,200,24 억,,54316,N,N,0,N,00,N
diff --git a/464080/price/prices-20250301.csv b/464080/price/prices-20250301.csv
index 326c58804d15..bb2a22a36317 100644
--- a/464080/price/prices-20250301.csv
+++ b/464080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12160,830,2,7.33,9826854345,828372,122.76,11340,12260,11260,14720,7940,11330,11862.26,1.28,0,4481,11923,11626,11043,10746,10163,11775,10895,18,3390,100,7020,10,1,17681830,2150,18.54,9.46,12,4.68,656.00,1285.00,21100,20240625,-42.37,4975,20240823,144.42,16600,-26.75,20250211,10460,16.25,20250311,21100,-42.37,20240625,4975,144.42,20240823,4.98,N,464080,100,17 억,,226257,N,N,3257,N,00,N
+20250312,151316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12090,760,2,6.71,9546107055,805223,119.33,11340,12260,11260,14720,7940,11330,11855.23,1.28,0,3873,11923,11626,11043,10746,10163,11775,10895,18,3390,100,7020,10,1,17681830,2138,18.43,9.41,12,4.55,656.00,1285.00,21100,20240625,-42.70,4975,20240823,143.02,16600,-27.17,20250211,10460,15.58,20250311,21100,-42.70,20240625,4975,143.02,20240823,4.98,N,464080,100,17 억,,226257,N,N,3257,N,00,N
+20250312,141310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12090,760,2,6.71,7803164570,661643,98.05,11340,12210,11260,14720,7940,11330,11793.62,1.28,0,22341,11923,11626,11043,10746,10163,11775,10895,18,3390,100,7020,10,1,17681830,2138,18.43,9.41,12,3.74,656.00,1285.00,21100,20240625,-42.70,4975,20240823,143.02,16600,-27.17,20250211,10460,15.58,20250311,21100,-42.70,20240625,4975,143.02,20240823,4.98,N,464080,100,17 억,,226257,N,N,3257,N,00,N
+20250312,131312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11940,610,2,5.38,5789412375,494614,73.30,11340,11960,11260,14720,7940,11330,11704.91,1.28,0,10933,11923,11626,11043,10746,10163,11775,10895,18,3390,100,7020,10,1,17681830,2111,18.20,9.29,12,2.80,656.00,1285.00,21100,20240625,-43.41,4975,20240823,140.00,16600,-28.07,20250211,10460,14.15,20250311,21100,-43.41,20240625,4975,140.00,20240823,4.98,N,464080,100,17 억,,226257,N,N,3257,N,00,N
+20250312,121316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11920,590,2,5.21,4959586420,424962,62.98,11340,11950,11260,14720,7940,11330,11670.66,1.28,0,-4711,11923,11626,11043,10746,10163,11775,10895,18,3390,100,7020,10,1,17681830,2108,18.17,9.28,12,2.40,656.00,1285.00,21100,20240625,-43.51,4975,20240823,139.60,16600,-28.19,20250211,10460,13.96,20250311,21100,-43.51,20240625,4975,139.60,20240823,4.98,N,464080,100,17 억,,226257,N,N,3257,N,00,N
+20250312,111306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11810,480,2,4.24,3909826775,336556,49.88,11340,11860,11260,14720,7940,11330,11617.17,1.28,0,6012,11923,11626,11043,10746,10163,11775,10895,18,3390,100,7020,10,1,17681830,2088,18.00,9.19,12,1.90,656.00,1285.00,21100,20240625,-44.03,4975,20240823,137.39,16600,-28.86,20250211,10460,12.91,20250311,21100,-44.03,20240625,4975,137.39,20240823,4.98,N,464080,100,17 억,,226257,N,N,3257,N,00,N
+20250312,101309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11580,250,2,2.21,2797121135,241843,35.84,11340,11860,11260,14720,7940,11330,11565.86,1.28,0,-19161,11923,11626,11043,10746,10163,11775,10895,18,3390,100,7020,10,1,17681830,2048,17.65,9.01,12,1.37,656.00,1285.00,21100,20240625,-45.12,4975,20240823,132.76,16600,-30.24,20250211,10460,10.71,20250311,21100,-45.12,20240625,4975,132.76,20240823,4.98,N,464080,100,17 억,,226257,N,N,3257,N,00,N
+20250312,091317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11600,270,2,2.38,838394330,73606,10.91,11340,11600,11260,14720,7940,11330,11390.30,1.28,0,-2042,11923,11626,11043,10746,10163,11775,10895,18,3390,100,7020,10,1,17681830,2051,17.68,9.03,12,0.42,656.00,1285.00,21100,20240625,-45.02,4975,20240823,133.17,16600,-30.12,20250211,10460,10.90,20250311,21100,-45.02,20240625,4975,133.17,20240823,4.98,N,464080,100,17 억,,226257,N,N,3257,N,00,N
 20250311,161302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11330,250,2,2.26,7280212540,666887,97.95,10600,11340,10460,14400,7760,11080,10915.24,0.66,0,109606,12360,11720,11360,10720,10360,11540,10540,18,3320,100,6860,10,1,17681830,2003,17.27,8.82,12,3.77,656.00,1285.00,21100,20240625,-46.30,4975,20240823,127.74,16600,-31.75,20250211,10460,8.32,20250311,21100,-46.30,20240625,4975,127.74,20240823,5.18,N,464080,100,17 억,,117060,N,N,3257,N,00,N
 20250311,151304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11310,230,2,2.08,6919085935,634982,93.26,10600,11340,10460,14400,7760,11080,10896.49,0.66,0,114954,12360,11720,11360,10720,10360,11540,10540,18,3320,100,6860,10,1,17681830,2000,17.24,8.80,12,3.59,656.00,1285.00,21100,20240625,-46.40,4975,20240823,127.34,16600,-31.87,20250211,10460,8.13,20250311,21100,-46.40,20240625,4975,127.34,20240823,5.18,N,464080,100,17 억,,117060,N,N,919,N,00,N
 20250311,141309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11100,20,2,0.18,6009171435,553900,81.35,10600,11250,10460,14400,7760,11080,10848.82,0.66,0,94491,12360,11720,11360,10720,10360,11540,10540,18,3320,100,6860,10,1,17681830,1963,16.92,8.64,12,3.13,656.00,1285.00,21100,20240625,-47.39,4975,20240823,123.12,16600,-33.13,20250211,10460,6.12,20250311,21100,-47.39,20240625,4975,123.12,20240823,5.18,N,464080,100,17 억,,117060,N,N,919,N,00,N
diff --git a/464280/price/prices-20250301.csv b/464280/price/prices-20250301.csv
index bd107a239ea1..b6493da2ddc3 100644
--- a/464280/price/prices-20250301.csv
+++ b/464280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14020,460,2,3.39,768679345,55335,113.61,13550,14070,13460,17620,9500,13560,13889.90,3.41,0,9220,13866,13712,13446,13292,13026,13790,13370,6,4060,100,8400,10,1,5530000,775,14.95,2.73,12,1.00,938.00,5130.00,60700,20240822,-76.90,11970,20241115,17.13,15290,-8.31,20250108,12550,11.71,20250203,60700,-76.90,20240822,11970,17.13,20241115,5.49,N,464280,100,5 억,,188812,N,N,0,N,00,N
+20250312,151316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14020,460,2,3.39,733346275,52814,108.43,13550,14070,13460,17620,9500,13560,13885.45,3.41,0,9157,13866,13712,13446,13292,13026,13790,13370,6,4060,100,8400,10,1,5530000,775,14.95,2.73,12,0.96,938.00,5130.00,60700,20240822,-76.90,11970,20241115,17.13,15290,-8.31,20250108,12550,11.71,20250203,60700,-76.90,20240822,11970,17.13,20241115,5.49,N,464280,100,5 억,,188812,N,N,0,N,00,N
+20250312,141311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13970,410,2,3.02,611541615,44097,90.54,13550,14070,13460,17620,9500,13560,13868.10,3.41,0,6323,13866,13712,13446,13292,13026,13790,13370,6,4060,100,8400,10,1,5530000,773,14.89,2.72,12,0.80,938.00,5130.00,60700,20240822,-76.99,11970,20241115,16.71,15290,-8.63,20250108,12550,11.31,20250203,60700,-76.99,20240822,11970,16.71,20241115,5.49,N,464280,100,5 억,,188812,N,N,0,N,00,N
+20250312,131312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13940,380,2,2.80,566250975,40853,83.88,13550,14070,13460,17620,9500,13560,13860.70,3.41,0,6011,13866,13712,13446,13292,13026,13790,13370,6,4060,100,8400,10,1,5530000,771,14.86,2.72,12,0.74,938.00,5130.00,60700,20240822,-77.03,11970,20241115,16.46,15290,-8.83,20250108,12550,11.08,20250203,60700,-77.03,20240822,11970,16.46,20241115,5.49,N,464280,100,5 억,,188812,N,N,0,N,00,N
+20250312,121317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13950,390,2,2.88,426429620,30867,63.37,13550,14000,13460,17620,9500,13560,13815.07,3.41,0,3395,13866,13712,13446,13292,13026,13790,13370,6,4060,100,8400,10,1,5530000,771,14.87,2.72,12,0.56,938.00,5130.00,60700,20240822,-77.02,11970,20241115,16.54,15290,-8.76,20250108,12550,11.16,20250203,60700,-77.02,20240822,11970,16.54,20241115,5.49,N,464280,100,5 억,,188812,N,N,0,N,00,N
+20250312,111306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13870,310,2,2.29,261774250,19028,39.07,13550,14000,13460,17620,9500,13560,13757.32,3.41,0,1977,13866,13712,13446,13292,13026,13790,13370,6,4060,100,8400,10,1,5530000,767,14.79,2.70,12,0.34,938.00,5130.00,60700,20240822,-77.15,11970,20241115,15.87,15290,-9.29,20250108,12550,10.52,20250203,60700,-77.15,20240822,11970,15.87,20241115,5.49,N,464280,100,5 억,,188812,N,N,0,N,00,N
+20250312,101309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13810,250,2,1.84,193665560,14082,28.91,13550,14000,13460,17620,9500,13560,13752.70,3.41,0,2469,13866,13712,13446,13292,13026,13790,13370,6,4060,100,8400,10,1,5530000,764,14.72,2.69,12,0.25,938.00,5130.00,60700,20240822,-77.25,11970,20241115,15.37,15290,-9.68,20250108,12550,10.04,20250203,60700,-77.25,20240822,11970,15.37,20241115,5.49,N,464280,100,5 억,,188812,N,N,0,N,00,N
+20250312,091317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13500,-60,5,-0.44,40916910,3023,6.21,13550,13670,13460,17620,9500,13560,13535.20,3.41,0,1865,13866,13712,13446,13292,13026,13790,13370,6,4060,100,8400,10,1,5530000,747,14.39,2.63,12,0.05,938.00,5130.00,60700,20240822,-77.76,11970,20241115,12.78,15290,-11.71,20250108,12550,7.57,20250203,60700,-77.76,20240822,11970,12.78,20241115,5.49,N,464280,100,5 억,,188812,N,N,0,N,00,N
 20250311,161302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13560,-160,5,-1.17,634859200,47504,86.75,13350,13600,13180,17830,9610,13720,13364.31,3.28,0,125,14266,13992,13526,13252,12786,14130,13390,6,4110,100,8500,10,1,5530000,750,14.46,2.64,12,0.86,938.00,5130.00,60700,20240822,-77.66,11970,20241115,13.28,15290,-11.31,20250108,12550,8.05,20250203,60700,-77.66,20240822,11970,13.28,20241115,5.54,N,464280,100,5 억,,181477,N,N,0,N,00,N
 20250311,151304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13540,-180,5,-1.31,606669410,45424,82.96,13350,13600,13180,17830,9610,13720,13355.70,3.28,0,-313,14266,13992,13526,13252,12786,14130,13390,6,4110,100,8500,10,1,5530000,749,14.43,2.64,12,0.82,938.00,5130.00,60700,20240822,-77.69,11970,20241115,13.12,15290,-11.45,20250108,12550,7.89,20250203,60700,-77.69,20240822,11970,13.12,20241115,5.54,N,464280,100,5 억,,181477,N,N,0,N,00,N
 20250311,141309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13600,-120,5,-0.87,544901020,40850,74.60,13350,13600,13180,17830,9610,13720,13339.07,3.28,0,-1288,14266,13992,13526,13252,12786,14130,13390,6,4110,100,8500,10,1,5530000,752,14.50,2.65,12,0.74,938.00,5130.00,60700,20240822,-77.59,11970,20241115,13.62,15290,-11.05,20250108,12550,8.37,20250203,60700,-77.59,20240822,11970,13.62,20241115,5.54,N,464280,100,5 억,,181477,N,N,0,N,00,N
diff --git a/464440/price/prices-20250301.csv b/464440/price/prices-20250301.csv
index 05e3785ee0cb..a6fa8c73eeba 100644
--- a/464440/price/prices-20250301.csv
+++ b/464440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.07,2120,2120,2120,2755,1485,2120,2120.00,0.17,0,0,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
+20250312,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.07,2120,2120,2120,2755,1485,2120,2120.00,0.17,0,0,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
+20250312,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.07,2120,2120,2120,2755,1485,2120,2120.00,0.17,0,0,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
+20250312,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.07,2120,2120,2120,2755,1485,2120,2120.00,0.17,0,0,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
+20250312,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.07,2120,2120,2120,2755,1485,2120,2120.00,0.17,0,0,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
+20250312,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.07,2120,2120,2120,2755,1485,2120,2120.00,0.17,0,0,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
+20250312,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.07,2120,2120,2120,2755,1485,2120,2120.00,0.17,0,0,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
+20250312,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.17,0,0,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
 20250311,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,3135995,1486,101.23,2130,2130,2110,2745,1485,2115,2110.36,0.17,0,0,2131,2122,2116,2107,2101,2120,2105,4,630,100,1480,5,1,4320000,92,-106.00,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
 20250311,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,3125395,1481,100.89,2130,2130,2110,2745,1485,2115,2110.33,0.17,0,0,2131,2122,2116,2107,2101,2120,2105,4,630,100,1480,5,1,4320000,92,-106.00,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
 20250311,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,3125395,1481,100.89,2130,2130,2110,2745,1485,2115,2110.33,0.17,0,0,2131,2122,2116,2107,2101,2120,2105,4,630,100,1480,5,1,4320000,92,-106.00,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
diff --git a/464500/price/prices-20250301.csv b/464500/price/prices-20250301.csv
index 83ab1155516e..7a3c64768449 100644
--- a/464500/price/prices-20250301.csv
+++ b/464500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,70,2,1.78,1280199340,319575,92.56,3930,4070,3900,5100,2755,3930,4005.95,1.12,0,-22328,4066,3997,3861,3792,3656,4032,3827,70,1170,500,2430,5,1,13963263,559,-9.59,2.94,12,2.29,-417.00,1360.00,18370,20240923,-78.23,3300,20250203,21.21,5980,-33.11,20250218,3300,21.21,20250203,18370,-78.23,20240923,3300,21.21,20250203,6.33,N,464500,500,69 억,,155835,N,N,0,N,00,N
+20250312,151317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,110,2,2.80,1217592505,303942,88.04,3930,4070,3900,5100,2755,3930,4006.00,1.12,0,-21082,4066,3997,3861,3792,3656,4032,3827,70,1170,500,2430,5,1,13963263,564,-9.69,2.97,12,2.18,-417.00,1360.00,18370,20240923,-78.01,3300,20250203,22.42,5980,-32.44,20250218,3300,22.42,20250203,18370,-78.01,20240923,3300,22.42,20250203,6.33,N,464500,500,69 억,,155835,N,N,0,N,00,N
+20250312,141311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,120,2,3.05,1053317915,262928,76.16,3930,4070,3900,5100,2755,3930,4006.11,1.12,0,-27825,4066,3997,3861,3792,3656,4032,3827,70,1170,500,2430,5,1,13963263,566,-9.71,2.98,12,1.88,-417.00,1360.00,18370,20240923,-77.95,3300,20250203,22.73,5980,-32.27,20250218,3300,22.73,20250203,18370,-77.95,20240923,3300,22.73,20250203,6.33,N,464500,500,69 억,,155835,N,N,0,N,00,N
+20250312,131313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,80,2,2.04,865359060,216402,62.68,3930,4060,3900,5100,2755,3930,3998.85,1.12,0,-31500,4066,3997,3861,3792,3656,4032,3827,70,1170,500,2430,5,1,13963263,560,-9.62,2.95,12,1.55,-417.00,1360.00,18370,20240923,-78.17,3300,20250203,21.52,5980,-32.94,20250218,3300,21.52,20250203,18370,-78.17,20240923,3300,21.52,20250203,6.33,N,464500,500,69 억,,155835,N,N,0,N,00,N
+20250312,121317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,105,2,2.67,826977910,206822,59.91,3930,4060,3900,5100,2755,3930,3998.50,1.12,0,-31752,4066,3997,3861,3792,3656,4032,3827,70,1170,500,2430,5,1,13963263,563,-9.68,2.97,12,1.48,-417.00,1360.00,18370,20240923,-78.03,3300,20250203,22.27,5980,-32.53,20250218,3300,22.27,20250203,18370,-78.03,20240923,3300,22.27,20250203,6.33,N,464500,500,69 억,,155835,N,N,0,N,00,N
+20250312,111307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,95,2,2.42,742928755,185880,53.84,3930,4060,3900,5100,2755,3930,3996.82,1.12,0,-32783,4066,3997,3861,3792,3656,4032,3827,70,1170,500,2430,5,1,13963263,562,-9.65,2.96,12,1.33,-417.00,1360.00,18370,20240923,-78.09,3300,20250203,21.97,5980,-32.69,20250218,3300,21.97,20250203,18370,-78.09,20240923,3300,21.97,20250203,6.33,N,464500,500,69 억,,155835,N,N,0,N,00,N
+20250312,101310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,110,2,2.80,594530580,149084,43.18,3930,4055,3900,5100,2755,3930,3987.89,1.12,0,-28558,4066,3997,3861,3792,3656,4032,3827,70,1170,500,2430,5,1,13963263,564,-9.69,2.97,12,1.07,-417.00,1360.00,18370,20240923,-78.01,3300,20250203,22.42,5980,-32.44,20250218,3300,22.42,20250203,18370,-78.01,20240923,3300,22.42,20250203,6.33,N,464500,500,69 억,,155835,N,N,0,N,00,N
+20250312,091318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,30,2,0.76,113408765,28872,8.36,3930,3960,3900,5100,2755,3930,3927.98,1.12,0,-10177,4066,3997,3861,3792,3656,4032,3827,70,1170,500,2430,5,1,13963263,553,-9.50,2.91,12,0.21,-417.00,1360.00,18370,20240923,-78.44,3300,20250203,20.00,5980,-33.78,20250218,3300,20.00,20250203,18370,-78.44,20240923,3300,20.00,20250203,6.33,N,464500,500,69 억,,155835,N,N,0,N,00,N
 20250311,161303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,-10,5,-0.25,1294464243,341374,141.61,3750,3930,3725,5120,2760,3940,3791.75,0.59,0,38559,4076,4007,3971,3902,3866,3990,3885,70,1180,500,2440,5,1,13963263,549,-9.42,2.89,12,2.44,-417.00,1360.00,18370,20240923,-78.61,3300,20250203,19.09,5980,-34.28,20250218,3300,19.09,20250203,18370,-78.61,20240923,3300,19.09,20250203,6.54,N,464500,500,69 억,,82682,N,N,0,N,00,N
 20250311,151305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-75,5,-1.90,1196286551,316223,131.17,3750,3875,3725,5120,2760,3940,3783.00,0.59,0,40726,4076,4007,3971,3902,3866,3990,3885,70,1180,500,2440,5,1,13963263,540,-9.27,2.84,12,2.26,-417.00,1360.00,18370,20240923,-78.96,3300,20250203,17.12,5980,-35.37,20250218,3300,17.12,20250203,18370,-78.96,20240923,3300,17.12,20250203,6.54,N,464500,500,69 억,,82682,N,N,0,N,00,N
 20250311,141310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,-120,5,-3.05,1103122388,291926,121.09,3750,3875,3725,5120,2760,3940,3778.72,0.59,0,36154,4076,4007,3971,3902,3866,3990,3885,70,1180,500,2440,5,1,13963263,533,-9.16,2.81,12,2.09,-417.00,1360.00,18370,20240923,-79.21,3300,20250203,15.76,5980,-36.12,20250218,3300,15.76,20250203,18370,-79.21,20240923,3300,15.76,20250203,6.54,N,464500,500,69 억,,82682,N,N,0,N,00,N
diff --git a/464580/price/prices-20250301.csv b/464580/price/prices-20250301.csv
index e036417113c9..d44e950f3407 100644
--- a/464580/price/prices-20250301.csv
+++ b/464580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161313,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5840,90,2,1.57,341536125,58806,91.41,5770,5930,5700,7470,4030,5750,5807.84,1.59,0,479,5990,5870,5760,5640,5530,5930,5700,46,1720,500,4020,10,1,9147948,534,-33.37,67.13,12,0.64,-175.00,87.00,11950,20241113,-51.13,4930,20250124,18.46,7050,-17.16,20250228,4930,18.46,20250124,11950,-51.13,20241113,4930,18.46,20250124,1.59,N,464580,500,45 억,,145170,N,N,0,N,00,N
+20250312,151317,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5820,70,2,1.22,333979705,57511,89.40,5770,5930,5700,7470,4030,5750,5807.23,1.59,0,-234,5990,5870,5760,5640,5530,5930,5700,46,1720,500,4020,10,1,9147948,532,-33.26,66.90,12,0.63,-175.00,87.00,11950,20241113,-51.30,4930,20250124,18.05,7050,-17.45,20250228,4930,18.05,20250124,11950,-51.30,20241113,4930,18.05,20250124,1.59,N,464580,500,45 억,,145170,N,N,0,N,00,N
+20250312,141311,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5850,100,2,1.74,284073745,48954,76.09,5770,5930,5700,7470,4030,5750,5802.87,1.59,0,-4355,5990,5870,5760,5640,5530,5930,5700,46,1720,500,4020,10,1,9147948,535,-33.43,67.24,12,0.54,-175.00,87.00,11950,20241113,-51.05,4930,20250124,18.66,7050,-17.02,20250228,4930,18.66,20250124,11950,-51.05,20241113,4930,18.66,20250124,1.59,N,464580,500,45 억,,145170,N,N,0,N,00,N
+20250312,131313,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5800,50,2,0.87,197118375,34119,53.03,5770,5890,5700,7470,4030,5750,5777.38,1.59,0,-7562,5990,5870,5760,5640,5530,5930,5700,46,1720,500,4020,10,1,9147948,531,-33.14,66.67,12,0.37,-175.00,87.00,11950,20241113,-51.46,4930,20250124,17.65,7050,-17.73,20250228,4930,17.65,20250124,11950,-51.46,20241113,4930,17.65,20250124,1.59,N,464580,500,45 억,,145170,N,N,0,N,00,N
+20250312,121318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5800,50,2,0.87,167922025,29082,45.21,5770,5890,5700,7470,4030,5750,5774.09,1.59,0,-5278,5990,5870,5760,5640,5530,5930,5700,46,1720,500,4020,10,1,9147948,531,-33.14,66.67,12,0.32,-175.00,87.00,11950,20241113,-51.46,4930,20250124,17.65,7050,-17.73,20250228,4930,17.65,20250124,11950,-51.46,20241113,4930,17.65,20250124,1.59,N,464580,500,45 억,,145170,N,N,0,N,00,N
+20250312,111307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5820,70,2,1.22,161331555,27945,43.44,5770,5890,5700,7470,4030,5750,5773.18,1.59,0,-5370,5990,5870,5760,5640,5530,5930,5700,46,1720,500,4020,10,1,9147948,532,-33.26,66.90,12,0.31,-175.00,87.00,11950,20241113,-51.30,4930,20250124,18.05,7050,-17.45,20250228,4930,18.05,20250124,11950,-51.30,20241113,4930,18.05,20250124,1.59,N,464580,500,45 억,,145170,N,N,0,N,00,N
+20250312,101310,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5760,10,2,0.17,124991005,21682,33.70,5770,5890,5700,7470,4030,5750,5764.74,1.59,0,-2796,5990,5870,5760,5640,5530,5930,5700,46,1720,500,4020,10,1,9147948,527,-32.91,66.21,12,0.24,-175.00,87.00,11950,20241113,-51.80,4930,20250124,16.84,7050,-18.30,20250228,4930,16.84,20250124,11950,-51.80,20241113,4930,16.84,20250124,1.59,N,464580,500,45 억,,145170,N,N,0,N,00,N
+20250312,091318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5760,10,2,0.17,45687930,7963,12.38,5770,5800,5700,7470,4030,5750,5737.53,1.59,0,-841,5990,5870,5760,5640,5530,5930,5700,46,1720,500,4020,10,1,9147948,527,-32.91,66.21,12,0.09,-175.00,87.00,11950,20241113,-51.80,4930,20250124,16.84,7050,-18.30,20250228,4930,16.84,20250124,11950,-51.80,20241113,4930,16.84,20250124,1.59,N,464580,500,45 억,,145170,N,N,0,N,00,N
 20250311,161303,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5750,-190,5,-3.20,367719890,64123,84.61,5700,5880,5650,7720,4160,5940,5734.60,1.47,0,9612,6266,6102,5886,5722,5506,6185,5805,46,1780,500,4150,10,1,9147948,526,-32.86,66.09,12,0.70,-175.00,87.00,11950,20241113,-51.88,4930,20250124,16.63,7050,-18.44,20250228,4930,16.63,20250124,11950,-51.88,20241113,4930,16.63,20250124,1.66,N,464580,500,45 억,,134134,N,N,0,N,00,N
 20250311,151305,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5710,-230,5,-3.87,340796700,59433,78.42,5700,5880,5650,7720,4160,5940,5734.13,1.47,0,8025,6266,6102,5886,5722,5506,6185,5805,46,1780,500,4150,10,1,9147948,522,-32.63,65.63,12,0.65,-175.00,87.00,11950,20241113,-52.22,4930,20250124,15.82,7050,-19.01,20250228,4930,15.82,20250124,11950,-52.22,20241113,4930,15.82,20250124,1.66,N,464580,500,45 억,,134134,N,N,0,N,00,N
 20250311,141310,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5750,-190,5,-3.20,243559130,42416,55.97,5700,5880,5650,7720,4160,5940,5742.15,1.47,0,5744,6266,6102,5886,5722,5506,6185,5805,46,1780,500,4150,10,1,9147948,526,-32.86,66.09,12,0.46,-175.00,87.00,11950,20241113,-51.88,4930,20250124,16.63,7050,-18.44,20250228,4930,16.63,20250124,11950,-51.88,20241113,4930,16.63,20250124,1.66,N,464580,500,45 억,,134134,N,N,0,N,00,N
diff --git a/464680/price/prices-20250301.csv b/464680/price/prices-20250301.csv
index 0fd72781059a..36cdea02b321 100644
--- a/464680/price/prices-20250301.csv
+++ b/464680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,45137059,22599,153.53,1992,2000,1992,2595,1398,1997,1997.30,3.06,0,-5415,2005,2001,1993,1989,1981,2003,1991,13,598,100,1470,5,1,12905000,258,55.56,1.00,12,0.18,36.00,1996.00,2020,20240805,-0.99,1929,20241213,3.68,2010,-0.50,20250226,1939,3.15,20250103,2020,-0.99,20240805,1929,3.68,20241213,0.00,N,464680,100,12 억,,394281,N,N,0,N,00,N
+20250312,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,44349349,22205,150.85,1992,2000,1992,2595,1398,1997,1997.27,3.06,0,-5332,2005,2001,1993,1989,1981,2003,1991,13,598,100,1470,5,1,12905000,258,55.56,1.00,12,0.17,36.00,1996.00,2020,20240805,-0.99,1929,20241213,3.68,2010,-0.50,20250226,1939,3.15,20250103,2020,-0.99,20240805,1929,3.68,20241213,0.00,N,464680,100,12 억,,394281,N,N,0,N,00,N
+20250312,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,32209283,16129,109.57,1992,2000,1992,2595,1398,1997,1996.98,3.06,0,-4333,2005,2001,1993,1989,1981,2003,1991,13,598,100,1470,5,1,12905000,258,55.56,1.00,12,0.12,36.00,1996.00,2020,20240805,-0.99,1929,20241213,3.68,2010,-0.50,20250226,1939,3.15,20250103,2020,-0.99,20240805,1929,3.68,20241213,0.00,N,464680,100,12 억,,394281,N,N,0,N,00,N
+20250312,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,25197379,12621,85.74,1992,1999,1992,2595,1398,1997,1996.46,3.06,0,-3335,2005,2001,1993,1989,1981,2003,1991,13,598,100,1470,1,1,12905000,258,55.50,1.00,12,0.10,36.00,1996.00,2020,20240805,-1.09,1929,20241213,3.58,2010,-0.60,20250226,1939,3.04,20250103,2020,-1.09,20240805,1929,3.58,20241213,0.00,N,464680,100,12 억,,394281,N,N,0,N,00,N
+20250312,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,18376985,9207,62.55,1992,1998,1992,2595,1398,1997,1995.98,3.06,0,-2328,2005,2001,1993,1989,1981,2003,1991,13,598,100,1470,1,1,12905000,258,55.47,1.00,12,0.07,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,N,464680,100,12 억,,394281,N,N,0,N,00,N
+20250312,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,11569001,5796,39.38,1992,1998,1992,2595,1398,1997,1996.03,3.06,0,-1337,2005,2001,1993,1989,1981,2003,1991,13,598,100,1470,1,1,12905000,257,55.42,1.00,12,0.04,36.00,1996.00,2020,20240805,-1.24,1929,20241213,3.42,2010,-0.75,20250226,1939,2.89,20250103,2020,-1.24,20240805,1929,3.42,20241213,0.00,N,464680,100,12 억,,394281,N,N,0,N,00,N
+20250312,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,4865439,2437,16.56,1992,1998,1992,2595,1398,1997,1996.49,3.06,0,-338,2005,2001,1993,1989,1981,2003,1991,13,598,100,1470,1,1,12905000,257,55.42,1.00,12,0.02,36.00,1996.00,2020,20240805,-1.24,1929,20241213,3.42,2010,-0.75,20250226,1939,2.89,20250103,2020,-1.24,20240805,1929,3.42,20241213,0.00,N,464680,100,12 억,,394281,N,N,0,N,00,N
+20250312,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-5,5,-0.25,113544,57,0.39,1992,1992,1992,2595,1398,1997,1992.00,3.06,0,0,2005,2001,1993,1989,1981,2003,1991,13,598,100,1470,1,1,12905000,257,55.33,1.00,12,0.00,36.00,1996.00,2020,20240805,-1.39,1929,20241213,3.27,2010,-0.90,20250226,1939,2.73,20250103,2020,-1.39,20240805,1929,3.27,20241213,0.00,N,464680,100,12 억,,394281,N,N,0,N,00,N
 20250311,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,4,2,0.20,29265185,14720,488.06,1993,1997,1985,2590,1396,1993,1988.12,3.06,0,83,2000,1996,1994,1990,1988,1995,1989,13,597,100,1470,1,1,12905000,258,55.47,1.00,12,0.11,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,N,464680,100,12 억,,394283,N,N,0,N,00,N
 20250311,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,4,2,0.20,29265185,14720,488.06,1993,1997,1985,2590,1396,1993,1988.12,3.06,0,83,2000,1996,1994,1990,1988,1995,1989,13,597,100,1470,1,1,12905000,258,55.47,1.00,12,0.11,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,N,464680,100,12 억,,394283,N,N,0,N,00,N
 20250311,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,0,3,0.00,24279324,12211,404.87,1993,1993,1985,2590,1396,1993,1988.32,3.06,0,83,2000,1996,1994,1990,1988,1995,1989,13,597,100,1470,1,1,12905000,257,55.36,1.00,12,0.09,36.00,1996.00,2020,20240805,-1.34,1929,20241213,3.32,2010,-0.85,20250226,1939,2.78,20250103,2020,-1.34,20240805,1929,3.32,20241213,0.00,N,464680,100,12 억,,394283,N,N,0,N,00,N
diff --git a/465320/price/prices-20250301.csv b/465320/price/prices-20250301.csv
index 2831b588c83d..f8321bfe6717 100644
--- a/465320/price/prices-20250301.csv
+++ b/465320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,211365,101,3.01,2095,2095,2090,2720,1470,2095,2092.72,0.38,0,46,2105,2100,2095,2090,2085,2097,2087,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250312,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,200890,96,2.86,2095,2095,2090,2720,1470,2095,2092.60,0.38,0,46,2105,2100,2095,2090,2085,2097,2087,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250312,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,200890,96,2.86,2095,2095,2090,2720,1470,2095,2092.60,0.38,0,46,2105,2100,2095,2090,2085,2097,2087,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250312,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,200890,96,2.86,2095,2095,2090,2720,1470,2095,2092.60,0.38,0,46,2105,2100,2095,2090,2085,2097,2087,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250312,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,198795,95,2.83,2095,2095,2090,2720,1470,2095,2092.58,0.38,0,46,2105,2100,2095,2090,2085,2097,2087,4,625,100,1500,5,1,3810000,80,-45.43,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.49,2015,20241209,3.72,2120,-1.42,20250225,2050,1.95,20250123,2235,-6.49,20240711,2015,3.72,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250312,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,102655,49,1.46,2095,2095,2095,2720,1470,2095,2095.00,0.38,0,0,2105,2100,2095,2090,2085,2097,2087,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250312,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,6285,3,0.09,2095,2095,2095,2720,1470,2095,2095.00,0.38,0,0,2105,2100,2095,2090,2085,2097,2087,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250312,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.38,0,0,2105,2100,2095,2090,2085,2097,2087,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
 20250311,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,7022835,3359,599.82,2100,2100,2090,2730,1470,2100,2090.75,0.38,0,268,2103,2101,2098,2096,2093,2102,2097,4,630,100,1510,5,1,3810000,80,-45.54,1.07,12,0.09,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
 20250311,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,7022835,3359,599.82,2100,2100,2090,2730,1470,2100,2090.75,0.38,0,268,2103,2101,2098,2096,2093,2102,2097,4,630,100,1510,5,1,3810000,80,-45.54,1.07,12,0.09,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
 20250311,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,4913980,2350,419.64,2100,2100,2090,2730,1470,2100,2091.06,0.38,0,268,2103,2101,2098,2096,2093,2102,2097,4,630,100,1510,5,1,3810000,80,-45.43,1.07,12,0.06,-46.00,1954.00,2235,20240711,-6.49,2015,20241209,3.72,2120,-1.42,20250225,2050,1.95,20250123,2235,-6.49,20240711,2015,3.72,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
diff --git a/465480/price/prices-20250301.csv b/465480/price/prices-20250301.csv
index d7f436cdb4b6..ae2436f9b4a7 100644
--- a/465480/price/prices-20250301.csv
+++ b/465480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,50,2,0.64,403321925,51620,73.38,7830,7930,7670,10100,5440,7770,7813.29,0.71,0,4009,8216,7992,7546,7322,6876,8105,7435,10,2330,100,5430,10,1,10137772,793,11.71,3.13,12,0.51,668.00,2501.00,21200,20241018,-63.11,6470,20241122,20.87,10310,-24.15,20250206,7100,10.14,20250311,21200,-63.11,20241018,6470,20.87,20241122,2.30,N,465480,100,10 억,,71858,N,N,0,N,00,N
+20250312,151318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,70,2,0.90,396256145,50718,72.09,7830,7930,7670,10100,5440,7770,7812.93,0.71,0,3954,8216,7992,7546,7322,6876,8105,7435,10,2330,100,5430,10,1,10137772,795,11.74,3.13,12,0.50,668.00,2501.00,21200,20241018,-63.02,6470,20241122,21.17,10310,-23.96,20250206,7100,10.42,20250311,21200,-63.02,20241018,6470,21.17,20241122,2.30,N,465480,100,10 억,,71858,N,N,0,N,00,N
+20250312,141312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,130,2,1.67,352811735,45201,64.25,7830,7930,7670,10100,5440,7770,7805.40,0.71,0,4059,8216,7992,7546,7322,6876,8105,7435,10,2330,100,5430,10,1,10137772,801,11.83,3.16,12,0.45,668.00,2501.00,21200,20241018,-62.74,6470,20241122,22.10,10310,-23.38,20250206,7100,11.27,20250311,21200,-62.74,20241018,6470,22.10,20241122,2.30,N,465480,100,10 억,,71858,N,N,0,N,00,N
+20250312,131314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,40,2,0.51,196452885,25320,35.99,7830,7830,7670,10100,5440,7770,7758.80,0.71,0,3704,8216,7992,7546,7322,6876,8105,7435,10,2330,100,5430,10,1,10137772,792,11.69,3.12,12,0.25,668.00,2501.00,21200,20241018,-63.16,6470,20241122,20.71,10310,-24.25,20250206,7100,10.00,20250311,21200,-63.16,20241018,6470,20.71,20241122,2.30,N,465480,100,10 억,,71858,N,N,0,N,00,N
+20250312,121318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,20,2,0.26,126814175,16364,23.26,7830,7830,7670,10100,5440,7770,7749.58,0.71,0,1828,8216,7992,7546,7322,6876,8105,7435,10,2330,100,5430,10,1,10137772,790,11.66,3.11,12,0.16,668.00,2501.00,21200,20241018,-63.25,6470,20241122,20.40,10310,-24.44,20250206,7100,9.72,20250311,21200,-63.25,20241018,6470,20.40,20241122,2.30,N,465480,100,10 억,,71858,N,N,0,N,00,N
+20250312,111308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,0,3,0.00,97703105,12623,17.94,7830,7830,7670,10100,5440,7770,7740.09,0.71,0,851,8216,7992,7546,7322,6876,8105,7435,10,2330,100,5430,10,1,10137772,788,11.63,3.11,12,0.12,668.00,2501.00,21200,20241018,-63.35,6470,20241122,20.09,10310,-24.64,20250206,7100,9.44,20250311,21200,-63.35,20241018,6470,20.09,20241122,2.30,N,465480,100,10 억,,71858,N,N,0,N,00,N
+20250312,101311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,-30,5,-0.39,64200020,8313,11.82,7830,7830,7670,10100,5440,7770,7722.85,0.71,0,2444,8216,7992,7546,7322,6876,8105,7435,10,2330,100,5430,10,1,10137772,785,11.59,3.09,12,0.08,668.00,2501.00,21200,20241018,-63.49,6470,20241122,19.63,10310,-24.93,20250206,7100,9.01,20250311,21200,-63.49,20241018,6470,19.63,20241122,2.30,N,465480,100,10 억,,71858,N,N,0,N,00,N
+20250312,091319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,-50,5,-0.64,11792940,1517,2.16,7830,7830,7700,10100,5440,7770,7773.86,0.71,0,695,8216,7992,7546,7322,6876,8105,7435,10,2330,100,5430,10,1,10137772,783,11.56,3.09,12,0.01,668.00,2501.00,21200,20241018,-63.58,6470,20241122,19.32,10310,-25.12,20250206,7100,8.73,20250311,21200,-63.58,20241018,6470,19.32,20241122,2.30,N,465480,100,10 억,,71858,N,N,0,N,00,N
 20250311,161304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,160,2,2.10,520445250,69490,226.74,7400,7770,7100,9890,5330,7610,7487.27,0.66,0,-4845,7890,7750,7630,7490,7370,7740,7480,10,2280,100,5320,10,1,10137772,788,11.63,3.11,12,0.69,668.00,2501.00,21200,20241018,-63.35,6470,20241122,20.09,10310,-24.64,20250206,7100,9.44,20250311,21200,-63.35,20241018,6470,20.09,20241122,2.36,N,465480,100,10 억,,66709,N,N,0,N,00,N
 20250311,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,130,2,1.71,478455860,64070,209.06,7400,7770,7100,9890,5330,7610,7467.71,0.66,0,-3479,7890,7750,7630,7490,7370,7740,7480,10,2280,100,5320,10,1,10137772,785,11.59,3.09,12,0.63,668.00,2501.00,21200,20241018,-63.49,6470,20241122,19.63,10310,-24.93,20250206,7100,9.01,20250311,21200,-63.49,20241018,6470,19.63,20241122,2.36,N,465480,100,10 억,,66709,N,N,0,N,00,N
 20250311,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,50,2,0.66,423571965,56951,185.83,7400,7770,7100,9890,5330,7610,7437.48,0.66,0,-2324,7890,7750,7630,7490,7370,7740,7480,10,2280,100,5320,10,1,10137772,777,11.47,3.06,12,0.56,668.00,2501.00,21200,20241018,-63.87,6470,20241122,18.39,10310,-25.70,20250206,7100,7.89,20250311,21200,-63.87,20241018,6470,18.39,20241122,2.36,N,465480,100,10 억,,66709,N,N,0,N,00,N
diff --git a/465770/price/prices-20250301.csv b/465770/price/prices-20250301.csv
index 916f5a32c0ed..84328447af68 100644
--- a/465770/price/prices-20250301.csv
+++ b/465770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161315,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8300,-210,5,-2.47,660641015,78473,86.08,8450,8590,8290,11060,5960,8510,8418.86,2.03,0,-29460,9096,8802,8576,8282,8056,8690,8170,179,2550,2500,5440,10,1,7171032,595,41.50,1.90,12,1.09,200.00,4365.00,17010,20240701,-51.21,6920,20240416,19.94,10200,-18.63,20250109,7690,7.93,20250102,17010,-51.21,20240701,6920,19.94,20240416,3.54,N,465770,2500,179 억,,145852,N,N,3,N,00,N
+20250312,151318,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8380,-130,5,-1.53,610349495,72431,79.45,8450,8590,8290,11060,5960,8510,8426.63,2.03,0,-28075,9096,8802,8576,8282,8056,8690,8170,179,2550,2500,5440,10,1,7171032,601,41.90,1.92,12,1.01,200.00,4365.00,17010,20240701,-50.73,6920,20240416,21.10,10200,-17.84,20250109,7690,8.97,20250102,17010,-50.73,20240701,6920,21.10,20240416,3.54,N,465770,2500,179 억,,145852,N,N,0,N,00,N
+20250312,141313,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8390,-120,5,-1.41,413639205,48883,53.62,8450,8590,8380,11060,5960,8510,8461.82,2.03,0,-17607,9096,8802,8576,8282,8056,8690,8170,179,2550,2500,5440,10,1,7171032,602,41.95,1.92,12,0.68,200.00,4365.00,17010,20240701,-50.68,6920,20240416,21.24,10200,-17.75,20250109,7690,9.10,20250102,17010,-50.68,20240701,6920,21.24,20240416,3.54,N,465770,2500,179 억,,145852,N,N,0,N,00,N
+20250312,131314,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8400,-110,5,-1.29,322282035,38016,41.70,8450,8590,8400,11060,5960,8510,8477.54,2.03,0,-12970,9096,8802,8576,8282,8056,8690,8170,179,2550,2500,5440,10,1,7171032,602,42.00,1.92,12,0.53,200.00,4365.00,17010,20240701,-50.62,6920,20240416,21.39,10200,-17.65,20250109,7690,9.23,20250102,17010,-50.62,20240701,6920,21.39,20240416,3.54,N,465770,2500,179 억,,145852,N,N,0,N,00,N
+20250312,121319,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8500,-10,5,-0.12,188371765,22168,24.32,8450,8590,8420,11060,5960,8510,8497.46,2.03,0,-8753,9096,8802,8576,8282,8056,8690,8170,179,2550,2500,5440,10,1,7171032,610,42.50,1.95,12,0.31,200.00,4365.00,17010,20240701,-50.03,6920,20240416,22.83,10200,-16.67,20250109,7690,10.53,20250102,17010,-50.03,20240701,6920,22.83,20240416,3.54,N,465770,2500,179 억,,145852,N,N,0,N,00,N
+20250312,111308,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,0,3,0.00,121945625,14351,15.74,8450,8590,8420,11060,5960,8510,8497.36,2.03,0,-4625,9096,8802,8576,8282,8056,8690,8170,179,2550,2500,5440,10,1,7171032,610,42.55,1.95,12,0.20,200.00,4365.00,17010,20240701,-49.97,6920,20240416,22.98,10200,-16.57,20250109,7690,10.66,20250102,17010,-49.97,20240701,6920,22.98,20240416,3.54,N,465770,2500,179 억,,145852,N,N,0,N,00,N
+20250312,101311,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8490,-20,5,-0.24,83706070,9852,10.81,8450,8590,8420,11060,5960,8510,8496.35,2.03,0,-1002,9096,8802,8576,8282,8056,8690,8170,179,2550,2500,5440,10,1,7171032,609,42.45,1.95,12,0.14,200.00,4365.00,17010,20240701,-50.09,6920,20240416,22.69,10200,-16.76,20250109,7690,10.40,20250102,17010,-50.09,20240701,6920,22.69,20240416,3.54,N,465770,2500,179 억,,145852,N,N,0,N,00,N
+20250312,091319,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8470,-40,5,-0.47,13235170,1564,1.72,8450,8510,8420,11060,5960,8510,8462.38,2.03,0,-70,9096,8802,8576,8282,8056,8690,8170,179,2550,2500,5440,10,1,7171032,607,42.35,1.94,12,0.02,200.00,4365.00,17010,20240701,-50.21,6920,20240416,22.40,10200,-16.96,20250109,7690,10.14,20250102,17010,-50.21,20240701,6920,22.40,20240416,3.54,N,465770,2500,179 억,,145852,N,N,0,N,00,N
 20250311,161304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,-370,5,-4.17,763935060,90088,102.33,8700,8870,8350,11540,6220,8880,8479.82,2.11,0,-10505,9280,9080,8850,8650,8420,9180,8750,179,2660,2500,5680,10,1,7171032,610,42.55,1.95,12,1.26,200.00,4365.00,17010,20240701,-49.97,6920,20240416,22.98,10200,-16.57,20250109,7690,10.66,20250102,17010,-49.97,20240701,6920,22.98,20240416,3.60,N,465770,2500,179 억,,151272,N,N,8,N,00,N
 20250311,151306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8500,-380,5,-4.28,733980190,86566,98.33,8700,8870,8350,11540,6220,8880,8478.85,2.11,0,-9898,9280,9080,8850,8650,8420,9180,8750,179,2660,2500,5680,10,1,7171032,610,42.50,1.95,12,1.21,200.00,4365.00,17010,20240701,-50.03,6920,20240416,22.83,10200,-16.67,20250109,7690,10.53,20250102,17010,-50.03,20240701,6920,22.83,20240416,3.60,N,465770,2500,179 억,,151272,N,N,8,N,00,N
 20250311,141311,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,-370,5,-4.17,657486860,77566,88.11,8700,8870,8350,11540,6220,8880,8476.48,2.11,0,-5894,9280,9080,8850,8650,8420,9180,8750,179,2660,2500,5680,10,1,7171032,610,42.55,1.95,12,1.08,200.00,4365.00,17010,20240701,-49.97,6920,20240416,22.98,10200,-16.57,20250109,7690,10.66,20250102,17010,-49.97,20240701,6920,22.98,20240416,3.60,N,465770,2500,179 억,,151272,N,N,8,N,00,N
diff --git a/466100/price/prices-20250301.csv b/466100/price/prices-20250301.csv
index aa42c2795c63..c22058db1891 100644
--- a/466100/price/prices-20250301.csv
+++ b/466100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161315,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,21600,-400,5,-1.82,310831088175,13638808,54.09,22800,24250,21350,28600,15400,22000,22791.88,2.30,0,85924,24760,23380,20820,19440,16880,24070,20130,123,6600,500,15400,50,1,24651339,5325,-10.48,17.39,12,55.33,-2061.00,1242.00,24250,20250312,-10.93,5660,20241209,281.63,24250,-10.93,20250312,9780,120.86,20250102,24250,-10.93,20250312,5660,281.63,20241209,1.26,N,466100,500,123 억,,567244,N,N,5,N,00,N
+20250312,151319,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,21700,-300,5,-1.36,304058078300,13325234,52.85,22800,24250,21350,28600,15400,22000,22818.23,2.30,0,68456,24760,23380,20820,19440,16880,24070,20130,123,6600,500,15400,50,1,24651339,5349,-10.53,17.47,12,54.05,-2061.00,1242.00,24250,20250312,-10.52,5660,20241209,283.39,24250,-10.52,20250312,9780,121.88,20250102,24250,-10.52,20250312,5660,283.39,20241209,1.26,N,466100,500,123 억,,567244,N,N,5,N,00,N
+20250312,141313,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,21600,-400,5,-1.82,280306174000,12228037,48.50,22800,24250,21450,28600,15400,22000,22923.25,2.30,0,42722,24760,23380,20820,19440,16880,24070,20130,123,6600,500,15400,50,1,24651339,5325,-10.48,17.39,12,49.60,-2061.00,1242.00,24250,20250312,-10.93,5660,20241209,281.63,24250,-10.93,20250312,9780,120.86,20250102,24250,-10.93,20250312,5660,281.63,20241209,1.26,N,466100,500,123 억,,567244,N,N,5,N,00,N
+20250312,131315,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,22050,50,2,0.23,254830562150,11058482,43.86,22800,24250,21800,28600,15400,22000,23043.92,2.30,0,-90339,24760,23380,20820,19440,16880,24070,20130,123,6600,500,15400,50,1,24651339,5436,-10.70,17.75,12,44.86,-2061.00,1242.00,24250,20250312,-9.07,5660,20241209,289.58,24250,-9.07,20250312,9780,125.46,20250102,24250,-9.07,20250312,5660,289.58,20241209,1.26,N,466100,500,123 억,,567244,N,N,5,N,00,N
+20250312,121319,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,22500,500,2,2.27,226608887250,9789480,38.83,22800,24250,22200,28600,15400,22000,23148.23,2.30,0,-114388,24760,23380,20820,19440,16880,24070,20130,123,6600,500,15400,50,1,24651339,5547,-10.92,18.12,12,39.71,-2061.00,1242.00,24250,20250312,-7.22,5660,20241209,297.53,24250,-7.22,20250312,9780,130.06,20250102,24250,-7.22,20250312,5660,297.53,20241209,1.26,N,466100,500,123 억,,567244,N,N,5,N,00,N
+20250312,111309,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,22550,550,2,2.50,205166031500,8832826,35.03,22800,24250,22450,28600,15400,22000,23227.71,2.30,0,-187663,24760,23380,20820,19440,16880,24070,20130,123,6600,500,15400,50,1,24651339,5559,-10.94,18.16,12,35.83,-2061.00,1242.00,24250,20250312,-7.01,5660,20241209,298.41,24250,-7.01,20250312,9780,130.57,20250102,24250,-7.01,20250312,5660,298.41,20241209,1.26,N,466100,500,123 억,,567244,N,N,5,N,00,N
+20250312,101311,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,22700,700,2,3.18,182849525100,7847375,31.12,22800,24250,22550,28600,15400,22000,23300.77,2.30,0,-233892,24760,23380,20820,19440,16880,24070,20130,123,6600,500,15400,50,1,24651339,5596,-11.01,18.28,12,31.83,-2061.00,1242.00,24250,20250312,-6.39,5660,20241209,301.06,24250,-6.39,20250312,9780,132.11,20250102,24250,-6.39,20250312,5660,301.06,20241209,1.26,N,466100,500,123 억,,567244,N,N,5,N,00,N
+20250312,091320,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,23550,1550,2,7.05,112415359000,4784329,18.98,22800,24250,22550,28600,15400,22000,23496.65,2.30,0,-192696,24760,23380,20820,19440,16880,24070,20130,123,6600,500,15400,50,1,24651339,5805,-11.43,18.96,12,19.41,-2061.00,1242.00,24250,20250312,-2.89,5660,20241209,316.08,24250,-2.89,20250312,9780,140.80,20250102,24250,-2.89,20250312,5660,316.08,20241209,1.26,N,466100,500,123 억,,567244,N,N,5,N,00,N
 20250311,161304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22000,2690,2,13.93,511049717820,24582610,198.99,18380,22200,18260,25100,13520,19310,20785.38,1.84,0,132521,20910,20110,19300,18500,17690,20510,18900,123,5790,500,13510,50,1,24651339,5423,-10.67,17.71,12,99.72,-2061.00,1242.00,22300,20250210,-1.35,5660,20241209,288.69,22300,-1.35,20250210,9780,124.95,20250102,22300,-1.35,20250210,5660,288.69,20241209,1.21,N,466100,500,123 억,,454667,N,N,5,N,00,N
 20250311,151307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21700,2390,2,12.38,489393636170,23592976,190.98,18380,22200,18260,25100,13520,19310,20743.28,1.84,0,133562,20910,20110,19300,18500,17690,20510,18900,123,5790,500,13510,50,1,24651339,5349,-10.53,17.47,12,95.71,-2061.00,1242.00,22300,20250210,-2.69,5660,20241209,283.39,22300,-2.69,20250210,9780,121.88,20250102,22300,-2.69,20250210,5660,283.39,20241209,1.21,N,466100,500,123 억,,454667,N,N,183,N,00,N
 20250311,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21650,2340,2,12.12,406862267895,19800375,160.28,18380,22150,18260,25100,13520,19310,20548.30,1.84,0,50099,20910,20110,19300,18500,17690,20510,18900,123,5790,500,13510,50,1,24651339,5337,-10.50,17.43,12,80.32,-2061.00,1242.00,22300,20250210,-2.91,5660,20241209,282.51,22300,-2.91,20250210,9780,121.37,20250102,22300,-2.91,20250210,5660,282.51,20241209,1.21,N,466100,500,123 억,,454667,N,N,183,N,00,N
diff --git a/466410/price/prices-20250301.csv b/466410/price/prices-20250301.csv
index c5f6622dbe2d..1ea4ca3f6d05 100644
--- a/466410/price/prices-20250301.csv
+++ b/466410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13800,350,2,2.60,526731220,38268,58.55,13510,13960,13250,17480,9420,13450,13764.27,2.77,0,-2326,14130,13790,13370,13030,12610,13960,13200,25,4030,500,9410,10,1,5037023,695,8.87,1.64,12,0.76,1555.00,8413.00,24400,20241202,-43.44,12950,20250311,6.56,20900,-33.97,20250207,12950,6.56,20250311,24400,-43.44,20241202,12950,6.56,20250311,2.38,N,466410,500,25 억,,139327,N,N,1,N,00,N
+20250312,151319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13800,350,2,2.60,514428860,37376,57.19,13510,13960,13250,17480,9420,13450,13763.61,2.77,0,-2589,14130,13790,13370,13030,12610,13960,13200,25,4030,500,9410,10,1,5037023,695,8.87,1.64,12,0.74,1555.00,8413.00,24400,20241202,-43.44,12950,20250311,6.56,20900,-33.97,20250207,12950,6.56,20250311,24400,-43.44,20241202,12950,6.56,20250311,2.38,N,466410,500,25 억,,139327,N,N,2,N,00,N
+20250312,141313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13850,400,2,2.97,411260580,29894,45.74,13510,13960,13250,17480,9420,13450,13757.30,2.77,0,-2668,14130,13790,13370,13030,12610,13960,13200,25,4030,500,9410,10,1,5037023,698,8.91,1.65,12,0.59,1555.00,8413.00,24400,20241202,-43.24,12950,20250311,6.95,20900,-33.73,20250207,12950,6.95,20250311,24400,-43.24,20241202,12950,6.95,20250311,2.38,N,466410,500,25 억,,139327,N,N,2,N,00,N
+20250312,131315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13890,440,2,3.27,375819270,27343,41.84,13510,13960,13250,17480,9420,13450,13744.62,2.77,0,-2997,14130,13790,13370,13030,12610,13960,13200,25,4030,500,9410,10,1,5037023,700,8.93,1.65,12,0.54,1555.00,8413.00,24400,20241202,-43.07,12950,20250311,7.26,20900,-33.54,20250207,12950,7.26,20250311,24400,-43.07,20241202,12950,7.26,20250311,2.38,N,466410,500,25 억,,139327,N,N,2,N,00,N
+20250312,121319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13910,460,2,3.42,331816935,24162,36.97,13510,13960,13250,17480,9420,13450,13733.01,2.77,0,-2067,14130,13790,13370,13030,12610,13960,13200,25,4030,500,9410,10,1,5037023,701,8.95,1.65,12,0.48,1555.00,8413.00,24400,20241202,-42.99,12950,20250311,7.41,20900,-33.44,20250207,12950,7.41,20250311,24400,-42.99,20241202,12950,7.41,20250311,2.38,N,466410,500,25 억,,139327,N,N,2,N,00,N
+20250312,111309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13890,440,2,3.27,280081695,20444,31.28,13510,13920,13250,17480,9420,13450,13699.95,2.77,0,-1324,14130,13790,13370,13030,12610,13960,13200,25,4030,500,9410,10,1,5037023,700,8.93,1.65,12,0.41,1555.00,8413.00,24400,20241202,-43.07,12950,20250311,7.26,20900,-33.54,20250207,12950,7.26,20250311,24400,-43.07,20241202,12950,7.26,20250311,2.38,N,466410,500,25 억,,139327,N,N,2,N,00,N
+20250312,101312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13870,420,2,3.12,214747995,15735,24.08,13510,13890,13250,17480,9420,13450,13647.79,2.77,0,646,14130,13790,13370,13030,12610,13960,13200,25,4030,500,9410,10,1,5037023,699,8.92,1.65,12,0.31,1555.00,8413.00,24400,20241202,-43.16,12950,20250311,7.10,20900,-33.64,20250207,12950,7.10,20250311,24400,-43.16,20241202,12950,7.10,20250311,2.38,N,466410,500,25 억,,139327,N,N,2,N,00,N
+20250312,091320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13620,170,2,1.26,52615420,3922,6.00,13510,13620,13250,17480,9420,13450,13415.46,2.77,0,454,14130,13790,13370,13030,12610,13960,13200,25,4030,500,9410,10,1,5037023,686,8.76,1.62,12,0.08,1555.00,8413.00,24400,20241202,-44.18,12950,20250311,5.17,20900,-34.83,20250207,12950,5.17,20250311,24400,-44.18,20241202,12950,5.17,20250311,2.38,N,466410,500,25 억,,139327,N,N,2,N,00,N
 20250311,161305,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13450,-300,5,-2.18,860406790,65280,155.75,13340,13710,12950,17870,9630,13750,13177.97,2.58,0,10162,14536,14142,13896,13502,13256,14020,13380,25,4120,500,9620,10,1,5037023,677,8.65,1.60,12,1.30,1555.00,8413.00,24400,20241202,-44.88,12950,20250311,3.86,20900,-35.65,20250207,12950,3.86,20250311,24400,-44.88,20241202,12950,3.86,20250311,2.51,N,466410,500,25 억,,129765,N,N,2,N,00,N
 20250311,151307,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13380,-370,5,-2.69,817593960,62089,148.13,13340,13710,12950,17870,9630,13750,13168.09,2.58,0,10492,14536,14142,13896,13502,13256,14020,13380,25,4120,500,9620,10,1,5037023,674,8.60,1.59,12,1.23,1555.00,8413.00,24400,20241202,-45.16,12950,20250311,3.32,20900,-35.98,20250207,12950,3.32,20250311,24400,-45.16,20241202,12950,3.32,20250311,2.51,N,466410,500,25 억,,129765,N,N,1,N,00,N
 20250311,141311,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13280,-470,5,-3.42,725899030,55176,131.64,13340,13710,12950,17870,9630,13750,13156.05,2.58,0,8216,14536,14142,13896,13502,13256,14020,13380,25,4120,500,9620,10,1,5037023,669,8.54,1.58,12,1.10,1555.00,8413.00,24400,20241202,-45.57,12950,20250311,2.55,20900,-36.46,20250207,12950,2.55,20250311,24400,-45.57,20241202,12950,2.55,20250311,2.51,N,466410,500,25 억,,129765,N,N,1,N,00,N
diff --git a/466910/price/prices-20250301.csv b/466910/price/prices-20250301.csv
index 9b99d288da92..7a4560c8289d 100644
--- a/466910/price/prices-20250301.csv
+++ b/466910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,11,2,0.55,50274618,25161,134.29,1998,2000,1997,2580,1392,1988,1998.12,0.16,0,1,2006,1997,1989,1980,1972,1993,1976,9,592,100,1470,1,1,9100000,182,133.27,1.05,12,0.28,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,0.00,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,14391,N,N,0,N,00,N
+20250312,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,12,2,0.60,49876817,24962,133.23,1998,2000,1997,2580,1392,1988,1998.11,0.16,0,16,2006,1997,1989,1980,1972,1993,1976,9,592,100,1470,5,1,9100000,182,133.33,1.05,12,0.27,15.00,1912.00,2090,20240801,-4.31,1930,20241227,3.63,2000,0.00,20250227,1940,3.09,20250120,2090,-4.31,20240801,1930,3.63,20241227,0.00,N,466910,100,9 억,,14391,N,N,0,N,00,N
+20250312,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,11,2,0.55,42494404,21269,113.52,1998,1999,1997,2580,1392,1988,1997.95,0.16,0,2,2006,1997,1989,1980,1972,1993,1976,9,592,100,1470,1,1,9100000,182,133.27,1.05,12,0.23,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,14391,N,N,0,N,00,N
+20250312,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,11,2,0.55,34098840,17069,91.10,1998,1999,1997,2580,1392,1988,1997.71,0.16,0,0,2006,1997,1989,1980,1972,1993,1976,9,592,100,1470,1,1,9100000,182,133.27,1.05,12,0.19,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,14391,N,N,0,N,00,N
+20250312,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,10,2,0.50,25708743,12870,68.69,1998,1998,1997,2580,1392,1988,1997.57,0.16,0,0,2006,1997,1989,1980,1972,1993,1976,9,592,100,1470,1,1,9100000,182,133.20,1.04,12,0.14,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14391,N,N,0,N,00,N
+20250312,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,10,2,0.50,16645880,8334,44.48,1998,1998,1997,2580,1392,1988,1997.35,0.16,0,0,2006,1997,1989,1980,1972,1993,1976,9,592,100,1470,1,1,9100000,182,133.20,1.04,12,0.09,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14391,N,N,0,N,00,N
+20250312,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,9,2,0.45,5201891,2604,13.90,1998,1998,1997,2580,1392,1988,1997.65,0.16,0,0,2006,1997,1989,1980,1972,1993,1976,9,592,100,1470,1,1,9100000,182,133.13,1.04,12,0.03,15.00,1912.00,2090,20240801,-4.45,1930,20241227,3.47,2000,-0.15,20250227,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,N,466910,100,9 억,,14391,N,N,0,N,00,N
+20250312,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,10,2,0.50,197802,99,0.53,1998,1998,1998,2580,1392,1988,1998.00,0.16,0,0,2006,1997,1989,1980,1972,1993,1976,9,592,100,1470,1,1,9100000,182,133.20,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14391,N,N,0,N,00,N
 20250311,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-10,5,-0.50,37325314,18736,1166.63,1995,1998,1981,2595,1399,1998,1992.17,0.16,0,11,2002,2000,1997,1995,1992,2000,1995,9,597,100,1470,1,1,9100000,181,132.53,1.04,12,0.21,15.00,1912.00,2090,20240801,-4.88,1930,20241227,3.01,2000,-0.60,20250227,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,N,466910,100,9 억,,14464,N,N,0,N,00,N
 20250311,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,37024756,18585,1157.22,1995,1998,1981,2595,1399,1998,1992.18,0.16,0,125,2002,2000,1997,1995,1992,2000,1995,9,597,100,1470,1,1,9100000,182,133.20,1.04,12,0.20,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14464,N,N,0,N,00,N
 20250311,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,31664840,15892,989.54,1995,1998,1981,2595,1399,1998,1992.50,0.16,0,-157,2002,2000,1997,1995,1992,2000,1995,9,597,100,1470,1,1,9100000,182,133.20,1.04,12,0.17,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14464,N,N,0,N,00,N
diff --git a/467930/price/prices-20250301.csv b/467930/price/prices-20250301.csv
index 20736081823f..ea27666baa33 100644
--- a/467930/price/prices-20250301.csv
+++ b/467930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,876820,413,26.32,2135,2135,2120,2775,1495,2135,2123.05,0.07,0,-86,2158,2146,2128,2116,2098,2152,2122,4,640,100,1570,5,1,4230000,90,-27.73,1.08,12,0.01,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3095,N,N,0,N,00,N
+20250312,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,750855,354,22.56,2135,2135,2120,2775,1495,2135,2121.06,0.07,0,-86,2158,2146,2128,2116,2098,2152,2122,4,640,100,1570,5,1,4230000,90,-27.66,1.08,12,0.01,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2195,-2.96,20250217,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3095,N,N,0,N,00,N
+20250312,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,171875,81,5.16,2135,2135,2120,2775,1495,2135,2121.91,0.07,0,0,2158,2146,2128,2116,2098,2152,2122,4,640,100,1570,5,1,4230000,90,-27.60,1.07,12,0.00,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2195,-3.19,20250217,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,N,467930,100,4 억,,3095,N,N,0,N,00,N
+20250312,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,171875,81,5.16,2135,2135,2120,2775,1495,2135,2121.91,0.07,0,0,2158,2146,2128,2116,2098,2152,2122,4,640,100,1570,5,1,4230000,90,-27.60,1.07,12,0.00,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2195,-3.19,20250217,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,N,467930,100,4 억,,3095,N,N,0,N,00,N
+20250312,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,171875,81,5.16,2135,2135,2120,2775,1495,2135,2121.91,0.07,0,0,2158,2146,2128,2116,2098,2152,2122,4,640,100,1570,5,1,4230000,90,-27.60,1.07,12,0.00,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2195,-3.19,20250217,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,N,467930,100,4 억,,3095,N,N,0,N,00,N
+20250312,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,167625,79,5.04,2135,2135,2120,2775,1495,2135,2121.84,0.07,0,0,2158,2146,2128,2116,2098,2152,2122,4,640,100,1570,5,1,4230000,90,-27.53,1.07,12,0.00,-77.00,1980.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,N,467930,100,4 억,,3095,N,N,0,N,00,N
+20250312,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,19125,9,0.57,2135,2135,2120,2775,1495,2135,2125.00,0.07,0,0,2158,2146,2128,2116,2098,2152,2122,4,640,100,1570,5,1,4230000,90,-27.73,1.08,12,0.00,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3095,N,N,0,N,00,N
+20250312,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.07,0,0,2158,2146,2128,2116,2098,2152,2122,4,640,100,1570,5,1,4230000,90,-27.73,1.08,12,0.00,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3095,N,N,0,N,00,N
 20250311,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,3312705,1569,42.52,2110,2140,2110,2780,1500,2140,2111.35,0.07,0,-19,2166,2152,2131,2117,2096,2160,2125,4,640,100,1580,5,1,4230000,90,-27.73,1.08,12,0.04,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3114,N,N,0,N,00,N
 20250311,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,3312705,1569,42.52,2110,2140,2110,2780,1500,2140,2111.35,0.07,0,-19,2166,2152,2131,2117,2096,2160,2125,4,640,100,1580,5,1,4230000,90,-27.73,1.08,12,0.04,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3114,N,N,0,N,00,N
 20250311,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,3312705,1569,42.52,2110,2140,2110,2780,1500,2140,2111.35,0.07,0,-19,2166,2152,2131,2117,2096,2160,2125,4,640,100,1580,5,1,4230000,90,-27.73,1.08,12,0.04,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3114,N,N,0,N,00,N
diff --git a/468510/price/prices-20250301.csv b/468510/price/prices-20250301.csv
index f0b7da77e7df..32ef227178eb 100644
--- a/468510/price/prices-20250301.csv
+++ b/468510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,150367943,70365,34.05,2155,2165,2125,2800,1510,2155,2136.97,1.00,0,19277,2211,2182,2146,2117,2081,2197,2132,11,645,100,1500,5,1,11050000,238,1077.50,1.11,12,0.64,2.00,1935.00,2275,20250304,-5.27,1860,20250107,15.86,2275,-5.27,20250304,1860,15.86,20250107,2275,-5.27,20250304,1860,15.86,20250107,0.01,N,468510,100,11 억,,110229,N,N,0,N,00,N
+20250312,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,142447173,66680,32.27,2155,2165,2125,2800,1510,2155,2136.28,1.00,0,21070,2211,2182,2146,2117,2081,2197,2132,11,645,100,1500,5,1,11050000,238,1075.00,1.11,12,0.60,2.00,1935.00,2275,20250304,-5.49,1860,20250107,15.59,2275,-5.49,20250304,1860,15.59,20250107,2275,-5.49,20250304,1860,15.59,20250107,0.01,N,468510,100,11 억,,110229,N,N,0,N,00,N
+20250312,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-15,5,-0.70,119781628,56141,27.17,2155,2165,2125,2800,1510,2155,2133.59,1.00,0,21853,2211,2182,2146,2117,2081,2197,2132,11,645,100,1500,5,1,11050000,236,1070.00,1.11,12,0.51,2.00,1935.00,2275,20250304,-5.93,1860,20250107,15.05,2275,-5.93,20250304,1860,15.05,20250107,2275,-5.93,20250304,1860,15.05,20250107,0.01,N,468510,100,11 억,,110229,N,N,0,N,00,N
+20250312,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-20,5,-0.93,118371632,55482,26.85,2155,2165,2125,2800,1510,2155,2133.51,1.00,0,21866,2211,2182,2146,2117,2081,2197,2132,11,645,100,1500,5,1,11050000,236,1067.50,1.10,12,0.50,2.00,1935.00,2275,20250304,-6.15,1860,20250107,14.78,2275,-6.15,20250304,1860,14.78,20250107,2275,-6.15,20250304,1860,14.78,20250107,0.01,N,468510,100,11 억,,110229,N,N,0,N,00,N
+20250312,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,117337565,54998,26.62,2155,2165,2125,2800,1510,2155,2133.49,1.00,0,21908,2211,2182,2146,2117,2081,2197,2132,11,645,100,1500,5,1,11050000,237,1072.50,1.11,12,0.50,2.00,1935.00,2275,20250304,-5.71,1860,20250107,15.32,2275,-5.71,20250304,1860,15.32,20250107,2275,-5.71,20250304,1860,15.32,20250107,0.01,N,468510,100,11 억,,110229,N,N,0,N,00,N
+20250312,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-15,5,-0.70,113780695,53333,25.81,2155,2165,2125,2800,1510,2155,2133.40,1.00,0,21892,2211,2182,2146,2117,2081,2197,2132,11,645,100,1500,5,1,11050000,236,1070.00,1.11,12,0.48,2.00,1935.00,2275,20250304,-5.93,1860,20250107,15.05,2275,-5.93,20250304,1860,15.05,20250107,2275,-5.93,20250304,1860,15.05,20250107,0.01,N,468510,100,11 억,,110229,N,N,0,N,00,N
+20250312,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,45050080,21022,10.17,2155,2165,2130,2800,1510,2155,2143.00,1.00,0,7891,2211,2182,2146,2117,2081,2197,2132,11,645,100,1500,5,1,11050000,237,1072.50,1.11,12,0.19,2.00,1935.00,2275,20250304,-5.71,1860,20250107,15.32,2275,-5.71,20250304,1860,15.32,20250107,2275,-5.71,20250304,1860,15.32,20250107,0.01,N,468510,100,11 억,,110229,N,N,0,N,00,N
+20250312,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,6734310,3120,1.51,2155,2165,2145,2800,1510,2155,2158.43,1.00,0,-325,2211,2182,2146,2117,2081,2197,2132,11,645,100,1500,5,1,11050000,238,1077.50,1.11,12,0.03,2.00,1935.00,2275,20250304,-5.27,1860,20250107,15.86,2275,-5.27,20250304,1860,15.86,20250107,2275,-5.27,20250304,1860,15.86,20250107,0.01,N,468510,100,11 억,,110229,N,N,0,N,00,N
 20250311,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,443511841,206623,46.89,2125,2175,2110,2785,1505,2145,2146.48,0.97,0,2697,2268,2206,2138,2076,2008,2237,2107,11,640,100,1500,5,1,11050000,238,1077.50,1.11,12,1.87,2.00,1935.00,2275,20250304,-5.27,1860,20250107,15.86,2275,-5.27,20250304,1860,15.86,20250107,2275,-5.27,20250304,1860,15.86,20250107,0.01,N,468510,100,11 억,,107587,N,N,0,N,00,N
 20250311,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,441218806,205559,46.65,2125,2175,2110,2785,1505,2145,2146.43,0.97,0,2700,2268,2206,2138,2076,2008,2237,2107,11,640,100,1500,5,1,11050000,238,1077.50,1.11,12,1.86,2.00,1935.00,2275,20250304,-5.27,1860,20250107,15.86,2275,-5.27,20250304,1860,15.86,20250107,2275,-5.27,20250304,1860,15.86,20250107,0.01,N,468510,100,11 억,,107587,N,N,0,N,00,N
 20250311,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,330493645,154441,35.05,2125,2175,2110,2785,1505,2145,2139.93,0.97,0,-6566,2268,2206,2138,2076,2008,2237,2107,11,640,100,1500,5,1,11050000,237,1072.50,1.11,12,1.40,2.00,1935.00,2275,20250304,-5.71,1860,20250107,15.32,2275,-5.71,20250304,1860,15.32,20250107,2275,-5.71,20250304,1860,15.32,20250107,0.01,N,468510,100,11 억,,107587,N,N,0,N,00,N
diff --git a/468760/price/prices-20250301.csv b/468760/price/prices-20250301.csv
index ae442c152eba..13c2d18f6c96 100644
--- a/468760/price/prices-20250301.csv
+++ b/468760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,10207470,4875,269.78,2095,2095,2080,2720,1470,2095,2093.84,0.00,0,-232,2131,2112,2081,2062,2031,2120,2070,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.11,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,2295,-9.37,20240927,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250312,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,9610510,4588,253.90,2095,2095,2080,2720,1470,2095,2094.71,0.00,0,-232,2131,2112,2081,2062,2031,2120,2070,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.11,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250312,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,9218000,4400,243.50,2095,2095,2095,2720,1470,2095,2095.00,0.00,0,-232,2131,2112,2081,2062,2031,2120,2070,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.10,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250312,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,9218000,4400,243.50,2095,2095,2095,2720,1470,2095,2095.00,0.00,0,-232,2131,2112,2081,2062,2031,2120,2070,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.10,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250312,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,9218000,4400,243.50,2095,2095,2095,2720,1470,2095,2095.00,0.00,0,-232,2131,2112,2081,2062,2031,2120,2070,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.10,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250312,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,9008500,4300,237.96,2095,2095,2095,2720,1470,2095,2095.00,0.00,0,-232,2131,2112,2081,2062,2031,2120,2070,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.10,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250312,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,9008500,4300,237.96,2095,2095,2095,2720,1470,2095,2095.00,0.00,0,-232,2131,2112,2081,2062,2031,2120,2070,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.10,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250312,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.00,0,0,2131,2112,2081,2062,2031,2120,2070,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.00,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250311,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,3756030,1807,4407.32,2095,2100,2050,2730,1470,2100,2078.60,0.00,0,-58,2110,2105,2095,2090,2080,2107,2092,4,630,100,1470,5,1,4240000,89,-23.81,0.83,12,0.04,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250311,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,3737175,1798,4385.37,2095,2100,2050,2730,1470,2100,2078.52,0.00,0,-56,2110,2105,2095,2090,2080,2107,2092,4,630,100,1470,5,1,4240000,89,-23.81,0.83,12,0.04,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250311,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,3737175,1798,4385.37,2095,2100,2050,2730,1470,2100,2078.52,0.00,0,-56,2110,2105,2095,2090,2080,2107,2092,4,630,100,1470,5,1,4240000,89,-23.81,0.83,12,0.04,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250301.csv b/469480/price/prices-20250301.csv
index fb70ea4481ce..04aafd73753a 100644
--- a/469480/price/prices-20250301.csv
+++ b/469480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,13584020,6407,964.91,2125,2125,2120,2760,1490,2125,2120.18,0.08,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.96,0.88,12,0.15,-142.00,2405.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250312,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,13573395,6402,964.16,2125,2125,2120,2760,1490,2125,2120.18,0.08,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.15,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250312,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,13573395,6402,964.16,2125,2125,2120,2760,1490,2125,2120.18,0.08,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.15,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250312,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,8024770,3785,570.03,2125,2125,2120,2760,1490,2125,2120.15,0.08,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.09,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250312,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,8022650,3784,569.88,2125,2125,2120,2760,1490,2125,2120.15,0.08,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.09,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250312,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,8022650,3784,569.88,2125,2125,2120,2760,1490,2125,2120.15,0.08,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.09,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250312,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,7761890,3661,551.36,2125,2125,2120,2760,1490,2125,2120.16,0.08,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.96,0.88,12,0.09,-142.00,2405.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250312,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.08,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.96,0.88,12,0.00,-142.00,2405.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
 20250311,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,1403160,664,1164.91,2105,2125,2105,2760,1490,2125,2113.19,0.08,0,-2,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.96,0.88,12,0.02,-142.00,2405.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3325,N,N,0,N,00,N
 20250311,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,1403160,664,1164.91,2105,2125,2105,2760,1490,2125,2113.19,0.08,0,-2,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.96,0.88,12,0.02,-142.00,2405.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3325,N,N,0,N,00,N
 20250311,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,741680,352,617.54,2105,2125,2105,2760,1490,2125,2107.05,0.08,0,102,2138,2131,2118,2111,2098,2135,2115,4,635,100,1480,5,1,4230000,90,-14.96,0.88,12,0.01,-142.00,2405.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3325,N,N,0,N,00,N
diff --git a/469750/price/prices-20250301.csv b/469750/price/prices-20250301.csv
index c3884beb8f21..e21a2fc4d7b5 100644
--- a/469750/price/prices-20250301.csv
+++ b/469750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1057,36,2,3.53,116715738,111715,82.31,1025,1057,1021,1327,715,1021,1044.34,2.42,0,15860,1042,1031,1019,1008,996,1025,1002,34,306,100,630,1,1,33936481,359,12.89,1.99,12,0.33,82.00,530.00,4945,20240904,-78.62,991,20241210,6.66,1221,-13.43,20250221,997,6.02,20250203,4945,-78.62,20240904,991,6.66,20241210,1.17,N,469750,100,33 억,,819805,N,N,0,N,00,N
+20250312,151321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1043,22,2,2.15,97489598,93463,68.87,1025,1055,1021,1327,715,1021,1043.08,2.42,0,15558,1042,1031,1019,1008,996,1025,1002,34,306,100,630,1,1,33936481,354,12.72,1.97,12,0.28,82.00,530.00,4945,20240904,-78.91,991,20241210,5.25,1221,-14.58,20250221,997,4.61,20250203,4945,-78.91,20240904,991,5.25,20241210,1.17,N,469750,100,33 억,,819805,N,N,0,N,00,N
+20250312,141315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,28,2,2.74,88514695,84866,62.53,1025,1055,1021,1327,715,1021,1042.99,2.42,0,14252,1042,1031,1019,1008,996,1025,1002,34,306,100,630,1,1,33936481,356,12.79,1.98,12,0.25,82.00,530.00,4945,20240904,-78.79,991,20241210,5.85,1221,-14.09,20250221,997,5.22,20250203,4945,-78.79,20240904,991,5.85,20241210,1.17,N,469750,100,33 억,,819805,N,N,0,N,00,N
+20250312,131317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,28,2,2.74,58410185,56222,41.43,1025,1049,1021,1327,715,1021,1038.92,2.42,0,10935,1042,1031,1019,1008,996,1025,1002,34,306,100,630,1,1,33936481,356,12.79,1.98,12,0.17,82.00,530.00,4945,20240904,-78.79,991,20241210,5.85,1221,-14.09,20250221,997,5.22,20250203,4945,-78.79,20240904,991,5.85,20241210,1.17,N,469750,100,33 억,,819805,N,N,0,N,00,N
+20250312,121321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,24,2,2.35,39081990,37678,27.76,1025,1048,1021,1327,715,1021,1037.26,2.42,0,7090,1042,1031,1019,1008,996,1025,1002,34,306,100,630,1,1,33936481,355,12.74,1.97,12,0.11,82.00,530.00,4945,20240904,-78.87,991,20241210,5.45,1221,-14.41,20250221,997,4.81,20250203,4945,-78.87,20240904,991,5.45,20241210,1.17,N,469750,100,33 억,,819805,N,N,0,N,00,N
+20250312,111310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1047,26,2,2.55,37436449,36101,26.60,1025,1048,1021,1327,715,1021,1036.99,2.42,0,6561,1042,1031,1019,1008,996,1025,1002,34,306,100,630,1,1,33936481,355,12.77,1.98,12,0.11,82.00,530.00,4945,20240904,-78.83,991,20241210,5.65,1221,-14.25,20250221,997,5.02,20250203,4945,-78.83,20240904,991,5.65,20241210,1.17,N,469750,100,33 억,,819805,N,N,0,N,00,N
+20250312,101313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1038,17,2,1.67,31478757,30372,22.38,1025,1047,1021,1327,715,1021,1036.44,2.42,0,4988,1042,1031,1019,1008,996,1025,1002,34,306,100,630,1,1,33936481,352,12.66,1.96,12,0.09,82.00,530.00,4945,20240904,-79.01,991,20241210,4.74,1221,-14.99,20250221,997,4.11,20250203,4945,-79.01,20240904,991,4.74,20241210,1.17,N,469750,100,33 억,,819805,N,N,0,N,00,N
+20250312,091321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1025,4,2,0.39,3029666,2958,2.18,1025,1042,1021,1327,715,1021,1024.23,2.42,0,-197,1042,1031,1019,1008,996,1025,1002,34,306,100,630,1,1,33936481,348,12.50,1.93,12,0.01,82.00,530.00,4945,20240904,-79.27,991,20241210,3.43,1221,-16.05,20250221,997,2.81,20250203,4945,-79.27,20240904,991,3.43,20241210,1.17,N,469750,100,33 억,,819805,N,N,0,N,00,N
 20250311,161306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1021,-18,5,-1.73,137720524,135618,131.62,1030,1030,1007,1350,728,1039,1015.50,2.50,0,-26952,1094,1066,1040,1012,986,1080,1026,34,311,100,640,1,1,33936481,346,12.45,1.93,12,0.40,82.00,530.00,4945,20240904,-79.35,991,20241210,3.03,1221,-16.38,20250221,997,2.41,20250203,4945,-79.35,20240904,991,3.03,20241210,1.19,N,469750,100,33 억,,847005,N,N,0,N,00,N
 20250311,151309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1017,-22,5,-2.12,135989476,133922,129.97,1030,1030,1007,1350,728,1039,1015.44,2.50,0,-26783,1094,1066,1040,1012,986,1080,1026,34,311,100,640,1,1,33936481,345,12.40,1.92,12,0.39,82.00,530.00,4945,20240904,-79.43,991,20241210,2.62,1221,-16.71,20250221,997,2.01,20250203,4945,-79.43,20240904,991,2.62,20241210,1.19,N,469750,100,33 억,,847005,N,N,0,N,00,N
 20250311,141313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1017,-22,5,-2.12,98774007,97341,94.47,1030,1030,1007,1350,728,1039,1014.72,2.50,0,-28288,1094,1066,1040,1012,986,1080,1026,34,311,100,640,1,1,33936481,345,12.40,1.92,12,0.29,82.00,530.00,4945,20240904,-79.43,991,20241210,2.62,1221,-16.71,20250221,997,2.01,20250203,4945,-79.43,20240904,991,2.62,20241210,1.19,N,469750,100,33 억,,847005,N,N,0,N,00,N
diff --git a/469880/price/prices-20250301.csv b/469880/price/prices-20250301.csv
index 19fb6a48f219..3a6368fbf927 100644
--- a/469880/price/prices-20250301.csv
+++ b/469880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,23367926,11725,260.27,2000,2000,1985,2595,1400,1999,1993.00,0.08,0,-317,2001,2000,1999,1998,1997,2000,1998,7,596,100,1470,5,1,7305000,146,-51.28,1.01,12,0.16,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,5538,N,N,0,N,00,N
+20250312,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,22787926,11435,253.83,2000,2000,1985,2595,1400,1999,1992.82,0.08,0,-137,2001,2000,1999,1998,1997,2000,1998,7,596,100,1470,5,1,7305000,146,-51.28,1.01,12,0.16,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,5538,N,N,0,N,00,N
+20250312,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,22783926,11433,253.78,2000,2000,1985,2595,1400,1999,1992.82,0.08,0,-137,2001,2000,1999,1998,1997,2000,1998,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.16,-39.00,1990.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5538,N,N,0,N,00,N
+20250312,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,22783926,11433,253.78,2000,2000,1985,2595,1400,1999,1992.82,0.08,0,-137,2001,2000,1999,1998,1997,2000,1998,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.16,-39.00,1990.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5538,N,N,0,N,00,N
+20250312,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,17426606,8753,194.30,2000,2000,1985,2595,1400,1999,1990.93,0.08,0,-317,2001,2000,1999,1998,1997,2000,1998,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.12,-39.00,1990.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5538,N,N,0,N,00,N
+20250312,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-8,5,-0.40,17418610,8749,194.21,2000,2000,1985,2595,1400,1999,1990.93,0.08,0,-317,2001,2000,1999,1998,1997,2000,1998,7,596,100,1470,1,1,7305000,145,-51.05,1.00,12,0.12,-39.00,1990.00,2120,20240723,-6.08,1937,20250120,2.79,2015,-1.19,20250225,1937,2.79,20250120,2120,-6.08,20240723,1937,2.79,20250120,0.00,N,469880,100,7 억,,5538,N,N,0,N,00,N
+20250312,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,16924442,8501,188.70,2000,2000,1985,2595,1400,1999,1990.88,0.08,0,-317,2001,2000,1999,1998,1997,2000,1998,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.12,-39.00,1990.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5538,N,N,0,N,00,N
+20250312,091322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,0,0,0.00,0,0,0,2595,1400,1999,0.00,0.08,0,0,2001,2000,1999,1998,1997,2000,1998,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.00,-39.00,1990.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5538,N,N,0,N,00,N
 20250311,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,9003501,4505,67.92,1999,2000,1998,2595,1400,1999,1998.56,0.08,0,-35,2007,2002,2000,1995,1993,2002,1995,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.06,-39.00,1990.00,2135,20240227,-6.37,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5574,N,N,0,N,00,N
 20250311,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,9003501,4505,67.92,1999,2000,1998,2595,1400,1999,1998.56,0.08,0,-35,2007,2002,2000,1995,1993,2002,1995,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.06,-39.00,1990.00,2135,20240227,-6.37,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5574,N,N,0,N,00,N
 20250311,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,6705246,3355,50.58,1999,2000,1998,2595,1400,1999,1998.58,0.08,0,-35,2007,2002,2000,1995,1993,2002,1995,7,596,100,1470,5,1,7305000,146,-51.28,1.01,12,0.05,-39.00,1990.00,2135,20240227,-6.32,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,5574,N,N,0,N,00,N
diff --git a/469900/price/prices-20250301.csv b/469900/price/prices-20250301.csv
index 91f402ec27b9..136aaa5267ef 100644
--- a/469900/price/prices-20250301.csv
+++ b/469900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,19679295,9760,1246.49,2020,2025,2000,2625,1415,2020,2016.32,0.08,0,57,2023,2021,2018,2016,2013,2022,2017,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250312,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16423055,8148,1040.61,2020,2025,2000,2625,1415,2020,2015.59,0.08,0,57,2023,2021,2018,2016,2013,2022,2017,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.15,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250312,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16423055,8148,1040.61,2020,2025,2000,2625,1415,2020,2015.59,0.08,0,57,2023,2021,2018,2016,2013,2022,2017,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.15,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250312,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16423055,8148,1040.61,2020,2025,2000,2625,1415,2020,2015.59,0.08,0,57,2023,2021,2018,2016,2013,2022,2017,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.15,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250312,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,16178635,8027,1025.16,2020,2025,2000,2625,1415,2020,2015.53,0.08,0,57,2023,2021,2018,2016,2013,2022,2017,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.14,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250312,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16117885,7997,1021.33,2020,2025,2000,2625,1415,2020,2015.49,0.08,0,57,2023,2021,2018,2016,2013,2022,2017,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.14,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250312,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,16095665,7986,1019.92,2020,2025,2000,2625,1415,2020,2015.49,0.08,0,57,2023,2021,2018,2016,2013,2022,2017,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.14,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250312,091322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,60600,30,3.83,2020,2020,2020,2625,1415,2020,2020.00,0.08,0,0,2023,2021,2018,2016,2013,2022,2017,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
 20250311,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1580565,783,155.98,2020,2020,2015,2630,1420,2025,2018.60,0.08,0,83,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.01,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
 20250311,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1580565,783,155.98,2020,2020,2015,2630,1420,2025,2018.60,0.08,0,83,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.01,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
 20250311,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1550315,768,152.99,2020,2020,2015,2630,1420,2025,2018.64,0.08,0,83,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.01,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
diff --git a/471050/price/prices-20250301.csv b/471050/price/prices-20250301.csv
index 0155d1255d7d..66136e8bb759 100644
--- a/471050/price/prices-20250301.csv
+++ b/471050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,20018005,9409,596.64,2130,2130,2115,2775,1495,2135,2127.54,0.31,0,-183,2158,2146,2133,2121,2108,2152,2127,6,640,100,1490,5,1,6060000,129,-36.02,1.29,12,0.16,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2385,-10.90,20240327,2020,5.20,20241206,0.00,N,471050,100,6 억,,19003,N,N,0,N,00,N
+20250312,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,18961880,8912,565.12,2130,2130,2115,2775,1495,2135,2127.68,0.31,0,-127,2158,2146,2133,2121,2108,2152,2127,6,640,100,1490,5,1,6060000,129,-36.02,1.29,12,0.15,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2385,-10.90,20240327,2020,5.20,20241206,0.00,N,471050,100,6 억,,19003,N,N,0,N,00,N
+20250312,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,17275930,8115,514.58,2130,2130,2120,2775,1495,2135,2128.89,0.31,0,-19,2158,2146,2133,2121,2108,2152,2127,6,640,100,1490,5,1,6060000,129,-36.02,1.29,12,0.13,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2385,-10.90,20240327,2020,5.20,20241206,0.00,N,471050,100,6 억,,19003,N,N,0,N,00,N
+20250312,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,17275930,8115,514.58,2130,2130,2120,2775,1495,2135,2128.89,0.31,0,-19,2158,2146,2133,2121,2108,2152,2127,6,640,100,1490,5,1,6060000,129,-36.02,1.29,12,0.13,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2385,-10.90,20240327,2020,5.20,20241206,0.00,N,471050,100,6 억,,19003,N,N,0,N,00,N
+20250312,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,17273805,8114,514.52,2130,2130,2120,2775,1495,2135,2128.89,0.31,0,-19,2158,2146,2133,2121,2108,2152,2127,6,640,100,1490,5,1,6060000,128,-35.93,1.28,12,0.13,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,19003,N,N,0,N,00,N
+20250312,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,16947325,7960,504.76,2130,2130,2120,2775,1495,2135,2129.06,0.31,0,-19,2158,2146,2133,2121,2108,2152,2127,6,640,100,1490,5,1,6060000,128,-35.93,1.28,12,0.13,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,19003,N,N,0,N,00,N
+20250312,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,15393365,7227,458.28,2130,2130,2120,2775,1495,2135,2129.98,0.31,0,-19,2158,2146,2133,2121,2108,2152,2127,6,640,100,1490,5,1,6060000,129,-36.10,1.29,12,0.12,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,19003,N,N,0,N,00,N
+20250312,091322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.31,0,0,2158,2146,2133,2121,2108,2152,2127,6,640,100,1490,5,1,6060000,129,-36.19,1.29,12,0.00,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2200,-2.95,20250225,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,19003,N,N,0,N,00,N
 20250311,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,3345005,1577,61.36,2120,2145,2120,2785,1505,2145,2121.12,0.31,0,-31,2158,2151,2143,2136,2128,2155,2140,6,640,100,1500,5,1,6060000,129,-36.19,1.29,12,0.03,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2200,-2.95,20250225,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,19035,N,N,0,N,00,N
 20250311,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,3334330,1572,61.17,2120,2145,2120,2785,1505,2145,2121.08,0.31,0,-31,2158,2151,2143,2136,2128,2155,2140,6,640,100,1500,5,1,6060000,130,-36.27,1.30,12,0.03,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2200,-2.73,20250225,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,19035,N,N,0,N,00,N
 20250311,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,3334330,1572,61.17,2120,2145,2120,2785,1505,2145,2121.08,0.31,0,-31,2158,2151,2143,2136,2128,2155,2140,6,640,100,1500,5,1,6060000,130,-36.27,1.30,12,0.03,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2200,-2.73,20250225,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,19035,N,N,0,N,00,N
diff --git a/471820/price/prices-20250301.csv b/471820/price/prices-20250301.csv
index c87db42de83f..9dd4531bd5dd 100644
--- a/471820/price/prices-20250301.csv
+++ b/471820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161318,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4915,205,2,4.35,2325071255,442535,1277.05,4705,5550,4700,6120,3300,4710,5254.30,0.06,0,7815,4876,4792,4736,4652,4596,4765,4625,12,1410,100,3290,5,1,11644079,572,12.73,1.90,12,3.80,386.00,2586.00,8840,20241213,-44.40,4680,20250311,5.02,6370,-22.84,20250205,4680,5.02,20250311,8840,-44.40,20241213,4680,5.02,20250311,0.47,N,471820,100,11 억,,6929,N,N,0,N,00,N
+20250312,151322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4965,255,2,5.41,2283551910,434094,1252.69,4705,5550,4700,6120,3300,4710,5260.50,0.06,0,8276,4876,4792,4736,4652,4596,4765,4625,12,1410,100,3290,5,1,11644079,578,12.86,1.92,12,3.73,386.00,2586.00,8840,20241213,-43.83,4680,20250311,6.09,6370,-22.06,20250205,4680,6.09,20250311,8840,-43.83,20241213,4680,6.09,20250311,0.47,N,471820,100,11 억,,6929,N,N,0,N,00,N
+20250312,141316,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,320,2,6.79,2158007860,408927,1180.06,4705,5550,4700,6120,3300,4710,5277.24,0.06,0,4163,4876,4792,4736,4652,4596,4765,4625,12,1410,100,3290,10,1,11644079,586,13.03,1.95,12,3.51,386.00,2586.00,8840,20241213,-43.10,4680,20250311,7.48,6370,-21.04,20250205,4680,7.48,20250311,8840,-43.10,20241213,4680,7.48,20250311,0.47,N,471820,100,11 억,,6929,N,N,0,N,00,N
+20250312,131318,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4830,120,2,2.55,31664045,6612,19.08,4705,4900,4700,6120,3300,4710,4788.88,0.06,0,1857,4876,4792,4736,4652,4596,4765,4625,12,1410,100,3290,5,1,11644079,562,12.51,1.87,12,0.06,386.00,2586.00,8840,20241213,-45.36,4680,20250311,3.21,6370,-24.18,20250205,4680,3.21,20250311,8840,-45.36,20241213,4680,3.21,20250311,0.47,N,471820,100,11 억,,6929,N,N,0,N,00,N
+20250312,121322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4840,130,2,2.76,26592055,5561,16.05,4705,4900,4700,6120,3300,4710,4781.88,0.06,0,1687,4876,4792,4736,4652,4596,4765,4625,12,1410,100,3290,5,1,11644079,564,12.54,1.87,12,0.05,386.00,2586.00,8840,20241213,-45.25,4680,20250311,3.42,6370,-24.02,20250205,4680,3.42,20250311,8840,-45.25,20241213,4680,3.42,20250311,0.47,N,471820,100,11 억,,6929,N,N,0,N,00,N
+20250312,111312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4840,130,2,2.76,23879215,4997,14.42,4705,4900,4700,6120,3300,4710,4778.71,0.06,0,1712,4876,4792,4736,4652,4596,4765,4625,12,1410,100,3290,5,1,11644079,564,12.54,1.87,12,0.04,386.00,2586.00,8840,20241213,-45.25,4680,20250311,3.42,6370,-24.02,20250205,4680,3.42,20250311,8840,-45.25,20241213,4680,3.42,20250311,0.47,N,471820,100,11 억,,6929,N,N,0,N,00,N
+20250312,101314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4770,60,2,1.27,9617555,2037,5.88,4705,4780,4700,6120,3300,4710,4721.43,0.06,0,468,4876,4792,4736,4652,4596,4765,4625,12,1410,100,3290,5,1,11644079,555,12.36,1.84,12,0.02,386.00,2586.00,8840,20241213,-46.04,4680,20250311,1.92,6370,-25.12,20250205,4680,1.92,20250311,8840,-46.04,20241213,4680,1.92,20250311,0.47,N,471820,100,11 억,,6929,N,N,0,N,00,N
+20250312,091322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4730,20,2,0.42,3175790,675,1.95,4705,4735,4700,6120,3300,4710,4704.87,0.06,0,91,4876,4792,4736,4652,4596,4765,4625,12,1410,100,3290,5,1,11644079,551,12.25,1.83,12,0.01,386.00,2586.00,8840,20241213,-46.49,4680,20250311,1.07,6370,-25.75,20250205,4680,1.07,20250311,8840,-46.49,20241213,4680,1.07,20250311,0.47,N,471820,100,11 억,,6929,N,N,0,N,00,N
 20250311,161307,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,4710,-215,5,-4.37,164494644,34638,157.32,4720,4820,4680,6400,3450,4925,4748.98,0.04,0,1931,5131,5027,4976,4872,4821,5002,4847,12,1475,100,3440,5,1,11644079,548,12.20,1.82,12,0.30,386.00,2586.00,8840,20241213,-46.72,4680,20250311,0.64,6370,-26.06,20250205,4680,0.64,20250311,8840,-46.72,20241213,4680,0.64,20250311,0.44,N,471820,100,11 억,,4998,N,N,0,N,00,N
 20250311,151310,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,4725,-200,5,-4.06,157701174,33196,150.77,4720,4820,4680,6400,3450,4925,4750.61,0.04,0,2503,5131,5027,4976,4872,4821,5002,4847,12,1475,100,3440,5,1,11644079,550,12.24,1.83,12,0.29,386.00,2586.00,8840,20241213,-46.55,4680,20250311,0.96,6370,-25.82,20250205,4680,0.96,20250311,8840,-46.55,20241213,4680,0.96,20250311,0.44,N,471820,100,11 억,,4998,N,N,0,N,00,N
 20250311,141314,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,4815,-110,5,-2.23,101999509,21431,97.34,4720,4820,4715,6400,3450,4925,4759.44,0.04,0,1662,5131,5027,4976,4872,4821,5002,4847,12,1475,100,3440,5,1,11644079,561,12.47,1.86,12,0.18,386.00,2586.00,8840,20241213,-45.53,4715,20250311,2.12,6370,-24.41,20250205,4715,2.12,20250311,8840,-45.53,20241213,4715,2.12,20250311,0.44,N,471820,100,11 억,,4998,N,N,0,N,00,N
diff --git a/472220/price/prices-20250301.csv b/472220/price/prices-20250301.csv
index ce0177e21360..ea5d08f51e7b 100644
--- a/472220/price/prices-20250301.csv
+++ b/472220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,9063085,4295,276.56,2095,2125,2095,2730,1470,2100,2110.15,0.04,0,0,2140,2120,2105,2085,2070,2130,2095,5,630,100,1470,5,1,4690000,99,-14.86,0.61,12,0.09,-142.00,3431.00,2250,20240507,-6.22,2025,20241209,4.20,2125,0.00,20250311,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250312,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,8282385,3925,252.74,2095,2125,2095,2730,1470,2100,2110.16,0.04,0,0,2140,2120,2105,2085,2070,2130,2095,5,630,100,1470,5,1,4690000,99,-14.86,0.61,12,0.08,-142.00,3431.00,2250,20240507,-6.22,2025,20241209,4.20,2125,0.00,20250311,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250312,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,948025,449,28.91,2095,2125,2095,2730,1470,2100,2111.41,0.04,0,0,2140,2120,2105,2085,2070,2130,2095,5,630,100,1470,5,1,4690000,99,-14.89,0.62,12,0.01,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,0.00,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250312,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,698455,331,21.31,2095,2125,2095,2730,1470,2100,2110.14,0.04,0,0,2140,2120,2105,2085,2070,2130,2095,5,630,100,1470,5,1,4690000,99,-14.89,0.62,12,0.01,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,0.00,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250312,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,464240,220,14.17,2095,2125,2095,2730,1470,2100,2110.18,0.04,0,0,2140,2120,2105,2085,2070,2130,2095,5,630,100,1470,5,1,4690000,99,-14.89,0.62,12,0.00,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,0.00,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250312,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,419830,199,12.81,2095,2125,2095,2730,1470,2100,2109.70,0.04,0,0,2140,2120,2105,2085,2070,2130,2095,5,630,100,1470,5,1,4690000,99,-14.86,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.22,2025,20241209,4.20,2125,0.00,20250311,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250312,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,25260,12,0.77,2095,2125,2095,2730,1470,2100,2105.00,0.04,0,0,2140,2120,2105,2085,2070,2130,2095,5,630,100,1470,5,1,4690000,100,-14.96,0.62,12,0.00,-142.00,3431.00,2250,20240507,-5.56,2025,20241209,4.94,2125,0.00,20250311,2045,3.91,20250102,2250,-5.56,20240507,2025,4.94,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250312,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.04,0,0,2140,2120,2105,2085,2070,2130,2095,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2125,-1.18,20250311,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
 20250311,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,3256665,1553,425.48,2095,2125,2090,2730,1470,2100,2097.02,0.04,0,23,2106,2102,2096,2092,2086,2105,2095,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.03,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2125,-1.18,20250311,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
 20250311,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,3256665,1553,425.48,2095,2125,2090,2730,1470,2100,2097.02,0.04,0,23,2106,2102,2096,2092,2086,2105,2095,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.03,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2125,-1.18,20250311,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
 20250311,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,3246165,1548,424.11,2095,2125,2090,2730,1470,2100,2097.01,0.04,0,23,2106,2102,2096,2092,2086,2105,2095,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.03,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2125,-1.18,20250311,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
diff --git a/472230/price/prices-20250301.csv b/472230/price/prices-20250301.csv
index 4cb9a8b16159..ea5956db6a06 100644
--- a/472230/price/prices-20250301.csv
+++ b/472230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,8315225,4070,50.76,2045,2050,2025,2655,1435,2045,2043.05,0.08,0,-856,2075,2060,2035,2020,1995,2067,2027,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.10,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,3261,N,N,0,N,00,N
+20250312,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,7908270,3871,48.28,2045,2050,2025,2655,1435,2045,2042.95,0.08,0,-846,2075,2060,2035,2020,1995,2067,2027,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.09,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,3261,N,N,0,N,00,N
+20250312,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,7059415,3452,43.05,2045,2050,2045,2655,1435,2045,2045.02,0.08,0,-846,2075,2060,2035,2020,1995,2067,2027,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.08,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,3261,N,N,0,N,00,N
+20250312,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,7059415,3452,43.05,2045,2050,2045,2655,1435,2045,2045.02,0.08,0,-846,2075,2060,2035,2020,1995,2067,2027,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.08,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,3261,N,N,0,N,00,N
+20250312,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,7057370,3451,43.04,2045,2050,2045,2655,1435,2045,2045.02,0.08,0,-846,2075,2060,2035,2020,1995,2067,2027,4,610,100,1430,5,1,4155000,85,-15.89,0.68,12,0.08,-129.00,3015.00,5700,20240304,-64.04,1985,20250122,3.27,2060,-0.49,20250307,1985,3.27,20250122,2150,-4.65,20240412,1985,3.27,20250122,0.00,N,472230,100,4 억,,3261,N,N,0,N,00,N
+20250312,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,7057370,3451,43.04,2045,2050,2045,2655,1435,2045,2045.02,0.08,0,-846,2075,2060,2035,2020,1995,2067,2027,4,610,100,1430,5,1,4155000,85,-15.89,0.68,12,0.08,-129.00,3015.00,5700,20240304,-64.04,1985,20250122,3.27,2060,-0.49,20250307,1985,3.27,20250122,2150,-4.65,20240412,1985,3.27,20250122,0.00,N,472230,100,4 억,,3261,N,N,0,N,00,N
+20250312,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,2703495,1322,16.49,2045,2050,2045,2655,1435,2045,2045.00,0.08,0,-839,2075,2060,2035,2020,1995,2067,2027,4,610,100,1430,5,1,4155000,85,-15.89,0.68,12,0.03,-129.00,3015.00,5700,20240304,-64.04,1985,20250122,3.27,2060,-0.49,20250307,1985,3.27,20250122,2150,-4.65,20240412,1985,3.27,20250122,0.00,N,472230,100,4 억,,3261,N,N,0,N,00,N
+20250312,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.08,0,0,2075,2060,2035,2020,1995,2067,2027,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.00,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,3261,N,N,0,N,00,N
 20250311,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,16212535,8018,572.31,2040,2050,2010,2655,1435,2045,2022.02,0.06,0,737,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.19,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2607,N,N,0,N,00,N
 20250311,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,16212535,8018,572.31,2040,2050,2010,2655,1435,2045,2022.02,0.06,0,737,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.19,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2607,N,N,0,N,00,N
 20250311,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,13277985,6576,469.38,2040,2050,2010,2655,1435,2045,2019.16,0.06,0,83,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4155000,85,-15.78,0.67,12,0.16,-129.00,3015.00,5700,20240304,-64.30,1985,20250122,2.52,2060,-1.21,20250307,1985,2.52,20250122,2150,-5.35,20240412,1985,2.52,20250122,0.00,N,472230,100,4 억,,2607,N,N,0,N,00,N
diff --git a/472850/price/prices-20250301.csv b/472850/price/prices-20250301.csv
index 356f073ef5f5..b60508e6dc8f 100644
--- a/472850/price/prices-20250301.csv
+++ b/472850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161319,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5810,110,2,1.93,137370635,24003,62.33,5740,5840,5640,7410,3990,5700,5723.06,0.00,0,-5249,5793,5746,5653,5606,5513,5770,5630,162,1710,500,3530,10,1,32343933,1879,830.00,1.00,12,0.07,7.00,5788.00,10180,20241010,-42.93,4740,20240806,22.57,7020,-17.24,20250214,5100,13.92,20250109,10180,-42.93,20241010,4740,22.57,20240806,1.53,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250312,151323,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5800,100,2,1.75,134831665,23566,61.19,5740,5840,5640,7410,3990,5700,5721.45,0.00,0,-5199,5793,5746,5653,5606,5513,5770,5630,162,1710,500,3530,10,1,32343933,1876,828.57,1.00,12,0.07,7.00,5788.00,10180,20241010,-43.03,4740,20240806,22.36,7020,-17.38,20250214,5100,13.73,20250109,10180,-43.03,20241010,4740,22.36,20240806,1.53,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250312,141317,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5810,110,2,1.93,122204615,21389,55.54,5740,5820,5640,7410,3990,5700,5713.43,0.00,0,-5183,5793,5746,5653,5606,5513,5770,5630,162,1710,500,3530,10,1,32343933,1879,830.00,1.00,12,0.07,7.00,5788.00,10180,20241010,-42.93,4740,20240806,22.57,7020,-17.24,20250214,5100,13.92,20250109,10180,-42.93,20241010,4740,22.57,20240806,1.53,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250312,131319,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5730,30,2,0.53,95557635,16780,43.57,5740,5760,5640,7410,3990,5700,5694.73,0.00,0,-5275,5793,5746,5653,5606,5513,5770,5630,162,1710,500,3530,10,1,32343933,1853,818.57,0.99,12,0.05,7.00,5788.00,10180,20241010,-43.71,4740,20240806,20.89,7020,-18.38,20250214,5100,12.35,20250109,10180,-43.71,20241010,4740,20.89,20240806,1.53,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250312,121323,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5710,10,2,0.18,87575005,15384,39.95,5740,5760,5640,7410,3990,5700,5692.60,0.00,0,-5293,5793,5746,5653,5606,5513,5770,5630,162,1710,500,3530,10,1,32343933,1847,815.71,0.99,12,0.05,7.00,5788.00,10180,20241010,-43.91,4740,20240806,20.46,7020,-18.66,20250214,5100,11.96,20250109,10180,-43.91,20241010,4740,20.46,20240806,1.53,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250312,111312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5730,30,2,0.53,66230555,11639,30.22,5740,5760,5640,7410,3990,5700,5690.40,0.00,0,-5443,5793,5746,5653,5606,5513,5770,5630,162,1710,500,3530,10,1,32343933,1853,818.57,0.99,12,0.04,7.00,5788.00,10180,20241010,-43.71,4740,20240806,20.89,7020,-18.38,20250214,5100,12.35,20250109,10180,-43.71,20241010,4740,20.89,20240806,1.53,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250312,101315,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5680,-20,5,-0.35,20203495,3549,9.22,5740,5760,5650,7410,3990,5700,5692.73,0.00,0,-2308,5793,5746,5653,5606,5513,5770,5630,162,1710,500,3530,10,1,32343933,1837,811.43,0.98,12,0.01,7.00,5788.00,10180,20241010,-44.20,4740,20240806,19.83,7020,-19.09,20250214,5100,11.37,20250109,10180,-44.20,20241010,4740,19.83,20240806,1.53,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250312,091323,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5760,60,2,1.05,465090,81,0.21,5740,5760,5740,7410,3990,5700,5741.85,0.00,0,-11,5793,5746,5653,5606,5513,5770,5630,162,1710,500,3530,10,1,32343933,1863,822.86,1.00,12,0.00,7.00,5788.00,10180,20241010,-43.42,4740,20240806,21.52,7020,-17.95,20250214,5100,12.94,20250109,10180,-43.42,20241010,4740,21.52,20240806,1.53,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250311,161308,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5700,30,2,0.53,216211855,38450,139.41,5680,5700,5560,7370,3970,5670,5622.51,0.00,0,15108,5910,5790,5720,5600,5530,5755,5565,162,1700,500,3510,10,1,32343933,1844,814.29,0.98,12,0.12,7.00,5788.00,10180,20241010,-44.01,4740,20240806,20.25,7020,-18.80,20250214,5100,11.76,20250109,10180,-44.01,20241010,4740,20.25,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250311,151311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5650,-20,5,-0.35,209963145,37351,135.43,5680,5700,5560,7370,3970,5670,5621.35,0.00,0,14337,5910,5790,5720,5600,5530,5755,5565,162,1700,500,3510,10,1,32343933,1827,807.14,0.98,12,0.12,7.00,5788.00,10180,20241010,-44.50,4740,20240806,19.20,7020,-19.52,20250214,5100,10.78,20250109,10180,-44.50,20241010,4740,19.20,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250311,141315,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5630,-40,5,-0.71,192142865,34195,123.98,5680,5700,5560,7370,3970,5670,5619.03,0.00,0,13673,5910,5790,5720,5600,5530,5755,5565,162,1700,500,3510,10,1,32343933,1821,804.29,0.97,12,0.11,7.00,5788.00,10180,20241010,-44.70,4740,20240806,18.78,7020,-19.80,20250214,5100,10.39,20250109,10180,-44.70,20241010,4740,18.78,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
diff --git a/473000/price/prices-20250301.csv b/473000/price/prices-20250301.csv
index b9913971411d..77b48fb1e6eb 100644
--- a/473000/price/prices-20250301.csv
+++ b/473000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,171300,83,5.23,2055,2070,2055,2680,1450,2065,2063.86,0.03,0,7,2075,2070,2060,2055,2045,2072,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250312,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,28865,14,0.88,2055,2070,2055,2680,1450,2065,2061.79,0.03,0,7,2075,2070,2060,2055,2045,2072,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250312,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,28865,14,0.88,2055,2070,2055,2680,1450,2065,2061.79,0.03,0,7,2075,2070,2060,2055,2045,2072,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250312,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,28865,14,0.88,2055,2070,2055,2680,1450,2065,2061.79,0.03,0,7,2075,2070,2060,2055,2045,2072,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250312,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,26800,13,0.82,2055,2070,2055,2680,1450,2065,2061.54,0.03,0,7,2075,2070,2060,2055,2045,2072,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250312,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,26800,13,0.82,2055,2070,2055,2680,1450,2065,2061.54,0.03,0,7,2075,2070,2060,2055,2045,2072,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250312,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,26800,13,0.82,2055,2070,2055,2680,1450,2065,2061.54,0.03,0,7,2075,2070,2060,2055,2045,2072,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250312,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.03,0,0,2075,2070,2060,2055,2045,2072,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250311,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,3259215,1586,177.40,2055,2065,2050,2675,1445,2060,2054.99,0.03,0,82,2083,2071,2058,2046,2033,2065,2040,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.05,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250311,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,3257150,1585,177.29,2055,2055,2050,2675,1445,2060,2054.98,0.03,0,82,2083,2071,2058,2046,2033,2065,2040,3,615,100,1440,5,1,3310000,68,-40.29,1.08,12,0.05,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250311,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,729500,355,39.71,2055,2055,2050,2675,1445,2060,2054.93,0.03,0,82,2083,2071,2058,2046,2033,2065,2040,3,615,100,1440,5,1,3310000,68,-40.29,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
diff --git a/473050/price/prices-20250301.csv b/473050/price/prices-20250301.csv
index 4f04309ce261..9954e6564ddd 100644
--- a/473050/price/prices-20250301.csv
+++ b/473050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-6,5,-0.30,29438618,14721,146.59,2000,2005,1994,2600,1400,2000,1999.77,0.00,0,-10,2011,2005,1999,1993,1987,2002,1990,7,600,100,1400,1,1,7010000,140,-71.21,1.29,12,0.21,-28.00,1543.00,3480,20240229,-42.70,1930,20250122,3.32,2005,0.00,20250307,1930,3.32,20250122,2080,-4.13,20240502,1930,3.32,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250312,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,28443612,14222,141.63,2000,2005,1995,2600,1400,2000,1999.97,0.00,0,489,2011,2005,1999,1993,1987,2002,1990,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.20,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,0.00,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250312,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,15009612,7505,74.74,2000,2005,1995,2600,1400,2000,1999.95,0.00,0,-1,2011,2005,1999,1993,1987,2002,1990,7,600,100,1400,5,1,7010000,141,-71.61,1.30,12,0.11,-28.00,1543.00,3480,20240229,-42.39,1930,20250122,3.89,2005,0.00,20250307,1930,3.89,20250122,2080,-3.61,20240502,1930,3.89,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250312,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,8963557,4482,44.63,2000,2005,1995,2600,1400,2000,1999.90,0.00,0,-1,2011,2005,1999,1993,1987,2002,1990,7,600,100,1400,5,1,7010000,141,-71.61,1.30,12,0.06,-28.00,1543.00,3480,20240229,-42.39,1930,20250122,3.89,2005,0.00,20250307,1930,3.89,20250122,2080,-3.61,20240502,1930,3.89,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250312,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,8963557,4482,44.63,2000,2005,1995,2600,1400,2000,1999.90,0.00,0,-1,2011,2005,1999,1993,1987,2002,1990,7,600,100,1400,5,1,7010000,141,-71.61,1.30,12,0.06,-28.00,1543.00,3480,20240229,-42.39,1930,20250122,3.89,2005,0.00,20250307,1930,3.89,20250122,2080,-3.61,20240502,1930,3.89,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250312,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,8903407,4452,44.33,2000,2005,1995,2600,1400,2000,1999.87,0.00,0,-1,2011,2005,1999,1993,1987,2002,1990,7,600,100,1400,5,1,7010000,141,-71.61,1.30,12,0.06,-28.00,1543.00,3480,20240229,-42.39,1930,20250122,3.89,2005,0.00,20250307,1930,3.89,20250122,2080,-3.61,20240502,1930,3.89,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250312,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,8489367,4245,42.27,2000,2005,1995,2600,1400,2000,1999.85,0.00,0,-1,2011,2005,1999,1993,1987,2002,1990,7,600,100,1400,5,1,7010000,141,-71.61,1.30,12,0.06,-28.00,1543.00,3480,20240229,-42.39,1930,20250122,3.89,2005,0.00,20250307,1930,3.89,20250122,2080,-3.61,20240502,1930,3.89,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250312,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,473710,237,2.36,2000,2000,1995,2600,1400,2000,1998.78,0.00,0,-1,2011,2005,1999,1993,1987,2002,1990,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.00,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250311,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,20046794,10042,91.05,2005,2005,1993,2600,1400,2000,1996.29,0.00,0,75,2002,2001,1999,1998,1996,2001,1998,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.14,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,0.00,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250311,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,19330990,9684,87.80,2005,2005,1993,2600,1400,2000,1996.18,0.00,0,94,2002,2001,1999,1998,1996,2001,1998,7,600,100,1400,1,1,7010000,140,-71.29,1.29,12,0.14,-28.00,1543.00,3480,20240229,-42.64,1930,20250122,3.42,2005,0.00,20250307,1930,3.42,20250122,2080,-4.04,20240502,1930,3.42,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250311,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,18277774,9156,83.02,2005,2005,1995,2600,1400,2000,1996.26,0.00,0,30,2002,2001,1999,1998,1996,2001,1998,7,600,100,1400,1,1,7010000,140,-71.29,1.29,12,0.13,-28.00,1543.00,3480,20240229,-42.64,1930,20250122,3.42,2005,0.00,20250307,1930,3.42,20250122,2080,-4.04,20240502,1930,3.42,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250301.csv b/473370/price/prices-20250301.csv
index aa1903ad08f2..3d78378416d6 100644
--- a/473370/price/prices-20250301.csv
+++ b/473370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,16454265,8166,5874.82,2015,2020,2005,2610,1410,2010,2014.97,0.00,0,23,2010,2010,2010,2010,2010,2010,2010,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.19,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250312,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,16454265,8166,5874.82,2015,2020,2005,2610,1410,2010,2014.97,0.00,0,23,2010,2010,2010,2010,2010,2010,2010,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.19,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250312,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,16454265,8166,5874.82,2015,2020,2005,2610,1410,2010,2014.97,0.00,0,23,2010,2010,2010,2010,2010,2010,2010,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.19,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250312,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,16454265,8166,5874.82,2015,2020,2005,2610,1410,2010,2014.97,0.00,0,23,2010,2010,2010,2010,2010,2010,2010,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.19,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250312,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,16450235,8164,5873.38,2015,2020,2005,2610,1410,2010,2014.97,0.00,0,23,2010,2010,2010,2010,2010,2010,2010,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.19,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2020,0.00,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250312,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,16404120,8141,5856.83,2015,2020,2015,2610,1410,2010,2015.00,0.00,0,0,2010,2010,2010,2010,2010,2010,2010,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.19,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250312,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,10075005,5000,3597.12,2015,2020,2015,2610,1410,2010,2015.00,0.00,0,0,2010,2010,2010,2010,2010,2010,2010,4,600,100,1400,5,1,4210000,85,-40.40,0.96,12,0.12,-50.00,2103.00,4550,20240305,-55.60,1950,20241224,3.59,2020,0.00,20250225,1953,3.43,20250102,2080,-2.88,20240801,1950,3.59,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250312,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2010,2010,2010,2010,2010,2010,2010,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250311,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,279390,139,6.43,2010,2010,2010,2615,1415,2015,2010.00,0.00,0,84,2031,2022,2011,2002,1991,2027,2007,4,600,100,1410,5,1,4210000,85,-40.20,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250311,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,201000,100,4.63,2010,2010,2010,2615,1415,2015,2010.00,0.00,0,84,2031,2022,2011,2002,1991,2027,2007,4,600,100,1410,5,1,4210000,85,-40.20,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250311,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,201000,100,4.63,2010,2010,2010,2615,1415,2015,2010.00,0.00,0,84,2031,2022,2011,2002,1991,2027,2007,4,600,100,1410,5,1,4210000,85,-40.20,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250301.csv b/473950/price/prices-20250301.csv
index 3285ccdd2d59..eff4859802d4 100644
--- a/473950/price/prices-20250301.csv
+++ b/473950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,64805,32,0.61,2020,2030,2015,2615,1415,2015,2025.16,0.00,0,5,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,0.00,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250312,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,64805,32,0.61,2020,2030,2015,2615,1415,2015,2025.16,0.00,0,5,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,0.00,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250312,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,62785,31,0.59,2020,2030,2015,2615,1415,2015,2025.32,0.00,0,5,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,0.00,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250312,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,62785,31,0.59,2020,2030,2015,2615,1415,2015,2025.32,0.00,0,5,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,0.00,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250312,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,15,2,0.74,58730,29,0.55,2020,2030,2015,2615,1415,2015,2025.17,0.00,0,5,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4420000,90,-112.78,1.25,12,0.00,-18.00,1618.00,3375,20240725,-39.85,1955,20250114,3.84,2030,0.00,20250217,1955,3.84,20250114,3375,-39.85,20240725,1955,3.84,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250312,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,42490,21,0.40,2020,2030,2015,2615,1415,2015,2023.33,0.00,0,5,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4420000,89,-111.94,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,0.00,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250312,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,20250,10,0.19,2020,2030,2015,2615,1415,2015,2025.00,0.00,0,-1,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,0.00,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250312,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4420000,89,-111.94,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
 20250311,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,10661800,5289,42.06,2020,2020,2015,2625,1415,2020,2015.84,0.00,0,0,2036,2027,2021,2012,2006,2027,2012,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.12,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
 20250311,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,10661800,5289,42.06,2020,2020,2015,2625,1415,2020,2015.84,0.00,0,0,2036,2027,2021,2012,2006,2027,2012,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.12,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
 20250311,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,700560,347,2.76,2020,2020,2015,2625,1415,2020,2018.90,0.00,0,0,2036,2027,2021,2012,2006,2027,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
diff --git a/473980/price/prices-20250301.csv b/473980/price/prices-20250301.csv
index 434eb1e83256..1d188fde2aec 100644
--- a/473980/price/prices-20250301.csv
+++ b/473980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161320,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20650,-950,5,-4.40,2418604900,115158,112.87,21550,22000,20550,28050,15150,21600,21003.58,5.38,0,-23268,22400,22000,21250,20850,20100,22200,21050,54,6450,500,15120,50,1,10867617,2244,-4.28,4.94,12,1.06,-4825.00,4178.00,26050,20241212,-20.73,14620,20241120,41.24,25300,-18.38,20250220,16830,22.70,20250109,26050,-20.73,20241212,14620,41.24,20241120,2.08,N,473980,500,54 억,,584427,N,N,172,N,00,N
+20250312,151324,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20700,-900,5,-4.17,2287055450,108794,106.64,21550,22000,20550,28050,15150,21600,21021.89,5.38,0,-20896,22400,22000,21250,20850,20100,22200,21050,54,6450,500,15120,50,1,10867617,2250,-4.29,4.95,12,1.00,-4825.00,4178.00,26050,20241212,-20.54,14620,20241120,41.59,25300,-18.18,20250220,16830,22.99,20250109,26050,-20.54,20241212,14620,41.59,20241120,2.08,N,473980,500,54 억,,584427,N,N,172,N,00,N
+20250312,141318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20850,-750,5,-3.47,1819587250,86206,84.50,21550,22000,20600,28050,15150,21600,21107.43,5.38,0,-16888,22400,22000,21250,20850,20100,22200,21050,54,6450,500,15120,50,1,10867617,2266,-4.32,4.99,12,0.79,-4825.00,4178.00,26050,20241212,-19.96,14620,20241120,42.61,25300,-17.59,20250220,16830,23.89,20250109,26050,-19.96,20241212,14620,42.61,20241120,2.08,N,473980,500,54 억,,584427,N,N,172,N,00,N
+20250312,131320,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20800,-800,5,-3.70,1401989825,66123,64.81,21550,22000,20750,28050,15150,21600,21202.76,5.38,0,-14362,22400,22000,21250,20850,20100,22200,21050,54,6450,500,15120,50,1,10867617,2260,-4.31,4.98,12,0.61,-4825.00,4178.00,26050,20241212,-20.15,14620,20241120,42.27,25300,-17.79,20250220,16830,23.59,20250109,26050,-20.15,20241212,14620,42.27,20241120,2.08,N,473980,500,54 억,,584427,N,N,172,N,00,N
+20250312,121324,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21050,-550,5,-2.55,1051416525,49396,48.42,21550,22000,21050,28050,15150,21600,21285.46,5.38,0,-12437,22400,22000,21250,20850,20100,22200,21050,54,6450,500,15120,50,1,10867617,2288,-4.36,5.04,12,0.45,-4825.00,4178.00,26050,20241212,-19.19,14620,20241120,43.98,25300,-16.80,20250220,16830,25.07,20250109,26050,-19.19,20241212,14620,43.98,20241120,2.08,N,473980,500,54 억,,584427,N,N,172,N,00,N
+20250312,111314,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21200,-400,5,-1.85,722911375,33861,33.19,21550,22000,21050,28050,15150,21600,21349.38,5.38,0,-6701,22400,22000,21250,20850,20100,22200,21050,54,6450,500,15120,50,1,10867617,2304,-4.39,5.07,12,0.31,-4825.00,4178.00,26050,20241212,-18.62,14620,20241120,45.01,25300,-16.21,20250220,16830,25.97,20250109,26050,-18.62,20241212,14620,45.01,20241120,2.08,N,473980,500,54 억,,584427,N,N,172,N,00,N
+20250312,101317,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21350,-250,5,-1.16,509855575,23863,23.39,21550,22000,21050,28050,15150,21600,21365.95,5.38,0,-2472,22400,22000,21250,20850,20100,22200,21050,54,6450,500,15120,50,1,10867617,2320,-4.42,5.11,12,0.22,-4825.00,4178.00,26050,20241212,-18.04,14620,20241120,46.03,25300,-15.61,20250220,16830,26.86,20250109,26050,-18.04,20241212,14620,46.03,20241120,2.08,N,473980,500,54 억,,584427,N,N,172,N,00,N
+20250312,091325,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21450,-150,5,-0.69,124100575,5766,5.65,21550,22000,21200,28050,15150,21600,21522.82,5.38,0,-1135,22400,22000,21250,20850,20100,22200,21050,54,6450,500,15120,50,1,10867617,2331,-4.45,5.13,12,0.05,-4825.00,4178.00,26050,20241212,-17.66,14620,20241120,46.72,25300,-15.22,20250220,16830,27.45,20250109,26050,-17.66,20241212,14620,46.72,20241120,2.08,N,473980,500,54 억,,584427,N,N,172,N,00,N
 20250311,161309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21600,100,2,0.47,2131733475,101996,129.29,20500,21650,20500,27950,15050,21500,20900.16,5.19,0,11224,22533,22016,21483,20966,20433,21750,20700,54,6450,500,15050,50,1,10867617,2347,-4.48,5.17,12,0.94,-4825.00,4178.00,26050,20241212,-17.08,14620,20241120,47.74,25300,-14.62,20250220,16830,28.34,20250109,26050,-17.08,20241212,14620,47.74,20241120,2.07,N,473980,500,54 억,,564502,N,N,172,N,00,N
 20250311,151312,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21400,-100,5,-0.47,2035526725,97538,123.63,20500,21650,20500,27950,15050,21500,20869.06,5.19,0,13558,22533,22016,21483,20966,20433,21750,20700,54,6450,500,15050,50,1,10867617,2326,-4.44,5.12,12,0.90,-4825.00,4178.00,26050,20241212,-17.85,14620,20241120,46.37,25300,-15.42,20250220,16830,27.15,20250109,26050,-17.85,20241212,14620,46.37,20241120,2.07,N,473980,500,54 억,,564502,N,N,187,N,00,N
 20250311,141316,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21300,-200,5,-0.93,1846346225,88670,112.39,20500,21350,20500,27950,15050,21500,20822.67,5.19,0,15827,22533,22016,21483,20966,20433,21750,20700,54,6450,500,15050,50,1,10867617,2315,-4.41,5.10,12,0.82,-4825.00,4178.00,26050,20241212,-18.23,14620,20241120,45.69,25300,-15.81,20250220,16830,26.56,20250109,26050,-18.23,20241212,14620,45.69,20241120,2.07,N,473980,500,54 억,,564502,N,N,187,N,00,N
diff --git a/474170/price/prices-20250301.csv b/474170/price/prices-20250301.csv
index 00f6ed94bb83..fe1ea14993bc 100644
--- a/474170/price/prices-20250301.csv
+++ b/474170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10020,-80,5,-0.79,4257758960,416000,145.13,10050,10500,10010,13130,7070,10100,10235.15,0.53,0,-36162,10433,10266,9933,9766,9433,10350,9850,89,3030,500,7070,10,1,17727696,1776,-23.63,4.58,12,2.35,-424.00,2190.00,19180,20241021,-47.76,7590,20241031,32.02,13380,-25.11,20250214,9310,7.63,20250120,19180,-47.76,20241021,7590,32.02,20241031,3.85,N,474170,500,88 억,,93753,N,N,0,N,00,N
+20250312,151324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10020,-80,5,-0.79,4126253750,402879,140.55,10050,10500,10020,13130,7070,10100,10241.96,0.53,0,-36116,10433,10266,9933,9766,9433,10350,9850,89,3030,500,7070,10,1,17727696,1776,-23.63,4.58,12,2.27,-424.00,2190.00,19180,20241021,-47.76,7590,20241031,32.02,13380,-25.11,20250214,9310,7.63,20250120,19180,-47.76,20241021,7590,32.02,20241031,3.85,N,474170,500,88 억,,93753,N,N,0,N,00,N
+20250312,141318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10230,130,2,1.29,3589805015,349826,122.04,10050,10500,10030,13130,7070,10100,10261.74,0.53,0,-35371,10433,10266,9933,9766,9433,10350,9850,89,3030,500,7070,10,1,17727696,1814,-24.13,4.67,12,1.97,-424.00,2190.00,19180,20241021,-46.66,7590,20241031,34.78,13380,-23.54,20250214,9310,9.88,20250120,19180,-46.66,20241021,7590,34.78,20241031,3.85,N,474170,500,88 억,,93753,N,N,0,N,00,N
+20250312,131320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10180,80,2,0.79,2911491985,283854,99.03,10050,10500,10030,13130,7070,10100,10257.07,0.53,0,-33904,10433,10266,9933,9766,9433,10350,9850,89,3030,500,7070,10,1,17727696,1805,-24.01,4.65,12,1.60,-424.00,2190.00,19180,20241021,-46.92,7590,20241031,34.12,13380,-23.92,20250214,9310,9.34,20250120,19180,-46.92,20241021,7590,34.12,20241031,3.85,N,474170,500,88 억,,93753,N,N,0,N,00,N
+20250312,121324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10370,270,2,2.67,2303824850,224734,78.40,10050,10500,10030,13130,7070,10100,10251.41,0.53,0,-29064,10433,10266,9933,9766,9433,10350,9850,89,3030,500,7070,10,1,17727696,1838,-24.46,4.74,12,1.27,-424.00,2190.00,19180,20241021,-45.93,7590,20241031,36.63,13380,-22.50,20250214,9310,11.39,20250120,19180,-45.93,20241021,7590,36.63,20241031,3.85,N,474170,500,88 억,,93753,N,N,0,N,00,N
+20250312,111314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10150,50,2,0.50,1318574105,129383,45.14,10050,10330,10030,13130,7070,10100,10191.32,0.53,0,-23945,10433,10266,9933,9766,9433,10350,9850,89,3030,500,7070,10,1,17727696,1799,-23.94,4.63,12,0.73,-424.00,2190.00,19180,20241021,-47.08,7590,20241031,33.73,13380,-24.14,20250214,9310,9.02,20250120,19180,-47.08,20241021,7590,33.73,20241031,3.85,N,474170,500,88 억,,93753,N,N,0,N,00,N
+20250312,101317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10140,40,2,0.40,1161470835,113912,39.74,10050,10330,10030,13130,7070,10100,10196.30,0.53,0,-19502,10433,10266,9933,9766,9433,10350,9850,89,3030,500,7070,10,1,17727696,1798,-23.92,4.63,12,0.64,-424.00,2190.00,19180,20241021,-47.13,7590,20241031,33.60,13380,-24.22,20250214,9310,8.92,20250120,19180,-47.13,20241021,7590,33.60,20241031,3.85,N,474170,500,88 억,,93753,N,N,0,N,00,N
+20250312,091325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10240,140,2,1.39,639102365,62551,21.82,10050,10330,10030,13130,7070,10100,10217.51,0.53,0,-24713,10433,10266,9933,9766,9433,10350,9850,89,3030,500,7070,10,1,17727696,1815,-24.15,4.68,12,0.35,-424.00,2190.00,19180,20241021,-46.61,7590,20241031,34.91,13380,-23.47,20250214,9310,9.99,20250120,19180,-46.61,20241021,7590,34.91,20241031,3.85,N,474170,500,88 억,,93753,N,N,0,N,00,N
 20250311,161310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10100,-100,5,-0.98,2809761500,285054,122.87,9770,10100,9600,13260,7140,10200,9856.84,0.14,0,29156,10640,10420,10270,10050,9900,10530,10160,89,3060,500,7140,10,1,17727696,1790,-23.82,4.61,12,1.61,-424.00,2190.00,19180,20241021,-47.34,7590,20241031,33.07,13380,-24.51,20250214,9310,8.49,20250120,19180,-47.34,20241021,7590,33.07,20241031,4.09,N,474170,500,88 억,,24492,N,N,0,N,00,N
 20250311,151312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10030,-170,5,-1.67,2677080940,271893,117.19,9770,10100,9600,13260,7140,10200,9846.08,0.14,0,32339,10640,10420,10270,10050,9900,10530,10160,89,3060,500,7140,10,1,17727696,1778,-23.66,4.58,12,1.53,-424.00,2190.00,19180,20241021,-47.71,7590,20241031,32.15,13380,-25.04,20250214,9310,7.73,20250120,19180,-47.71,20241021,7590,32.15,20241031,4.09,N,474170,500,88 억,,24492,N,N,0,N,00,N
 20250311,141317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9980,-220,5,-2.16,2449882950,249235,107.43,9770,10100,9600,13260,7140,10200,9829.61,0.14,0,29431,10640,10420,10270,10050,9900,10530,10160,89,3060,500,7140,10,1,17727696,1769,-23.54,4.56,12,1.41,-424.00,2190.00,19180,20241021,-47.97,7590,20241031,31.49,13380,-25.41,20250214,9310,7.20,20250120,19180,-47.97,20241021,7590,31.49,20241031,4.09,N,474170,500,88 억,,24492,N,N,0,N,00,N
diff --git a/474490/price/prices-20250301.csv b/474490/price/prices-20250301.csv
index 578b00f86852..7d948996f052 100644
--- a/474490/price/prices-20250301.csv
+++ b/474490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,8181104,4092,44.49,2000,2005,1998,2600,1400,2000,1999.29,0.02,0,0,2012,2005,1998,1991,1984,2002,1988,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.07,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250312,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,7282864,3644,39.62,2000,2005,1998,2600,1400,2000,1998.59,0.02,0,0,2012,2005,1998,1991,1984,2002,1988,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.07,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250312,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,5234834,2620,28.48,2000,2000,1998,2600,1400,2000,1998.03,0.02,0,0,2012,2005,1998,1991,1984,2002,1988,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.05,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250312,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,5234834,2620,28.48,2000,2000,1998,2600,1400,2000,1998.03,0.02,0,0,2012,2005,1998,1991,1984,2002,1988,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.05,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250312,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,5234834,2620,28.48,2000,2000,1998,2600,1400,2000,1998.03,0.02,0,0,2012,2005,1998,1991,1984,2002,1988,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.05,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250312,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,5234834,2620,28.48,2000,2000,1998,2600,1400,2000,1998.03,0.02,0,0,2012,2005,1998,1991,1984,2002,1988,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.05,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250312,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,5234834,2620,28.48,2000,2000,1998,2600,1400,2000,1998.03,0.02,0,0,2012,2005,1998,1991,1984,2002,1988,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.05,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250312,091325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2000,1,0.01,2000,2000,2000,2600,1400,2000,2000.00,0.02,0,0,2012,2005,1998,1991,1984,2002,1988,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
 20250311,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,18368476,9198,971.28,2005,2005,1991,2605,1405,2005,1997.01,0.02,0,84,2009,2007,2003,2001,1997,2008,2002,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.17,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
 20250311,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,17254526,8641,912.46,2005,2005,1991,2605,1405,2005,1996.82,0.02,0,84,2009,2007,2003,2001,1997,2008,2002,6,600,100,1400,1,1,5510000,110,-166.58,1.12,12,0.16,-12.00,1785.00,3300,20240502,-39.42,1930,20241223,3.58,2005,0.00,20250224,1940,3.04,20250103,3300,-39.42,20240502,1930,3.58,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
 20250311,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,17224541,8626,910.88,2005,2005,1991,2605,1405,2005,1996.82,0.02,0,84,2009,2007,2003,2001,1997,2008,2002,6,600,100,1400,1,1,5510000,110,-166.58,1.12,12,0.16,-12.00,1785.00,3300,20240502,-39.42,1930,20241223,3.58,2005,0.00,20250224,1940,3.04,20250103,3300,-39.42,20240502,1930,3.58,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
diff --git a/474610/price/prices-20250301.csv b/474610/price/prices-20250301.csv
index 905258a9c864..b912cecbcc14 100644
--- a/474610/price/prices-20250301.csv
+++ b/474610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5560,-330,5,-5.60,6418458745,1109148,126.51,5880,6030,5560,7650,4130,5890,5788.31,2.41,0,57334,6143,6016,5813,5686,5483,6055,5725,13,1760,100,4120,10,1,12924863,719,16.21,2.47,12,8.58,343.00,2250.00,8410,20241119,-33.89,3595,20241230,54.66,7140,-22.13,20250306,3715,49.66,20250109,8410,-33.89,20241119,3595,54.66,20241230,5.14,N,474610,100,12 억,,312047,N,N,0,N,00,N
+20250312,151325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5600,-290,5,-4.92,5973359315,1029425,117.42,5880,6030,5560,7650,4130,5890,5802.40,2.41,0,29237,6143,6016,5813,5686,5483,6055,5725,13,1760,100,4120,10,1,12924863,724,16.33,2.49,12,7.96,343.00,2250.00,8410,20241119,-33.41,3595,20241230,55.77,7140,-21.57,20250306,3715,50.74,20250109,8410,-33.41,20241119,3595,55.77,20241230,5.14,N,474610,100,12 억,,312047,N,N,0,N,00,N
+20250312,141319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5650,-240,5,-4.07,4911819450,840473,95.87,5880,6030,5650,7650,4130,5890,5843.97,2.41,0,-1329,6143,6016,5813,5686,5483,6055,5725,13,1760,100,4120,10,1,12924863,730,16.47,2.51,12,6.50,343.00,2250.00,8410,20241119,-32.82,3595,20241230,57.16,7140,-20.87,20250306,3715,52.09,20250109,8410,-32.82,20241119,3595,57.16,20241230,5.14,N,474610,100,12 억,,312047,N,N,0,N,00,N
+20250312,131321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5740,-150,5,-2.55,4145976905,706336,80.57,5880,6030,5650,7650,4130,5890,5869.62,2.41,0,-37375,6143,6016,5813,5686,5483,6055,5725,13,1760,100,4120,10,1,12924863,742,16.73,2.55,12,5.46,343.00,2250.00,8410,20241119,-31.75,3595,20241230,59.67,7140,-19.61,20250306,3715,54.51,20250109,8410,-31.75,20241119,3595,59.67,20241230,5.14,N,474610,100,12 억,,312047,N,N,0,N,00,N
+20250312,121325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5960,70,2,1.19,3473119880,591193,67.43,5880,6030,5650,7650,4130,5890,5874.70,2.41,0,-48229,6143,6016,5813,5686,5483,6055,5725,13,1760,100,4120,10,1,12924863,770,17.38,2.65,12,4.57,343.00,2250.00,8410,20241119,-29.13,3595,20241230,65.79,7140,-16.53,20250306,3715,60.43,20250109,8410,-29.13,20241119,3595,65.79,20241230,5.14,N,474610,100,12 억,,312047,N,N,0,N,00,N
+20250312,111315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5950,60,2,1.02,3146182650,536290,61.17,5880,6030,5650,7650,4130,5890,5866.46,2.41,0,-53457,6143,6016,5813,5686,5483,6055,5725,13,1760,100,4120,10,1,12924863,769,17.35,2.64,12,4.15,343.00,2250.00,8410,20241119,-29.25,3595,20241230,65.51,7140,-16.67,20250306,3715,60.16,20250109,8410,-29.25,20241119,3595,65.51,20241230,5.14,N,474610,100,12 억,,312047,N,N,0,N,00,N
+20250312,101317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6000,110,2,1.87,2473691295,423064,48.26,5880,6030,5650,7650,4130,5890,5846.82,2.41,0,-62482,6143,6016,5813,5686,5483,6055,5725,13,1760,100,4120,10,1,12924863,775,17.49,2.67,12,3.27,343.00,2250.00,8410,20241119,-28.66,3595,20241230,66.90,7140,-15.97,20250306,3715,61.51,20250109,8410,-28.66,20241119,3595,66.90,20241230,5.14,N,474610,100,12 억,,312047,N,N,0,N,00,N
+20250312,091325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5800,-90,5,-1.53,710320150,124070,14.15,5880,5880,5650,7650,4130,5890,5721.67,2.41,0,-4684,6143,6016,5813,5686,5483,6055,5725,13,1760,100,4120,10,1,12924863,750,16.91,2.58,12,0.96,343.00,2250.00,8410,20241119,-31.03,3595,20241230,61.34,7140,-18.77,20250306,3715,56.12,20250109,8410,-31.03,20241119,3595,61.34,20241230,5.14,N,474610,100,12 억,,312047,N,N,0,N,00,N
 20250311,161310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5890,-270,5,-4.38,5035681275,866906,70.50,5890,5940,5610,8000,4320,6160,5807.94,1.70,0,91036,6533,6346,6143,5956,5753,6440,6050,13,1840,100,4310,10,1,12924863,761,17.17,2.62,12,6.71,343.00,2250.00,8410,20241119,-29.96,3595,20241230,63.84,7140,-17.51,20250306,3715,58.55,20250109,8410,-29.96,20241119,3595,63.84,20241230,4.97,N,474610,100,12 억,,219156,N,N,0,N,00,N
 20250311,151313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5890,-270,5,-4.38,4888685485,841959,68.47,5890,5940,5610,8000,4320,6160,5805.60,1.70,0,88490,6533,6346,6143,5956,5753,6440,6050,13,1840,100,4310,10,1,12924863,761,17.17,2.62,12,6.51,343.00,2250.00,8410,20241119,-29.96,3595,20241230,63.84,7140,-17.51,20250306,3715,58.55,20250109,8410,-29.96,20241119,3595,63.84,20241230,4.97,N,474610,100,12 억,,219156,N,N,0,N,00,N
 20250311,141317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5870,-290,5,-4.71,4609918465,794366,64.60,5890,5940,5610,8000,4320,6160,5802.50,1.70,0,81827,6533,6346,6143,5956,5753,6440,6050,13,1840,100,4310,10,1,12924863,759,17.11,2.61,12,6.15,343.00,2250.00,8410,20241119,-30.20,3595,20241230,63.28,7140,-17.79,20250306,3715,58.01,20250109,8410,-30.20,20241119,3595,63.28,20241230,4.97,N,474610,100,12 억,,219156,N,N,0,N,00,N
diff --git a/474660/price/prices-20250301.csv b/474660/price/prices-20250301.csv
index a91331ffdf98..6bf4afaf3efe 100644
--- a/474660/price/prices-20250301.csv
+++ b/474660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,522930,254,2.67,2065,2065,2055,2690,1450,2070,2058.78,0.89,0,56,2086,2077,2061,2052,2036,2082,2057,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250312,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,401095,195,2.05,2065,2065,2055,2690,1450,2070,2056.90,0.89,0,56,2086,2077,2061,2052,2036,2082,2057,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250312,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,380470,185,1.94,2065,2065,2055,2690,1450,2070,2056.59,0.89,0,56,2086,2077,2061,2052,2036,2082,2057,6,620,100,1440,5,1,5520000,114,2060.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250312,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,287770,140,1.47,2065,2065,2055,2690,1450,2070,2055.50,0.89,0,56,2086,2077,2061,2052,2036,2082,2057,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250312,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,285705,139,1.46,2065,2065,2055,2690,1450,2070,2055.43,0.89,0,56,2086,2077,2061,2052,2036,2082,2057,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250312,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,285705,139,1.46,2065,2065,2055,2690,1450,2070,2055.43,0.89,0,56,2086,2077,2061,2052,2036,2082,2057,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250312,101318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,2065,1,0.01,2065,2065,2065,2690,1450,2070,2065.00,0.89,0,0,2086,2077,2061,2052,2036,2082,2057,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250312,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.89,0,0,2086,2077,2061,2052,2036,2082,2057,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
 20250311,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,19539210,9520,759.17,2065,2070,2045,2690,1450,2070,2052.44,0.89,0,81,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.17,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
 20250311,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,19539210,9520,759.17,2065,2070,2045,2690,1450,2070,2052.44,0.89,0,81,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.17,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
 20250311,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,18442110,8990,716.91,2065,2070,2045,2690,1450,2070,2051.40,0.89,0,81,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.16,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
diff --git a/474930/price/prices-20250301.csv b/474930/price/prices-20250301.csv
index 5752c86b8027..395d5f3703e0 100644
--- a/474930/price/prices-20250301.csv
+++ b/474930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,5387260,2566,211.72,2100,2100,2095,2730,1470,2100,2099.48,25.52,0,-191,2126,2112,2106,2092,2086,2110,2090,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.07,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2140,-1.87,20250307,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,923727,N,N,0,N,00,N
+20250312,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4948360,2357,194.47,2100,2100,2095,2730,1470,2100,2099.43,25.52,0,-173,2126,2112,2106,2092,2086,2110,2090,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.07,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2140,-1.87,20250307,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,923727,N,N,0,N,00,N
+20250312,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4948360,2357,194.47,2100,2100,2095,2730,1470,2100,2099.43,25.52,0,-173,2126,2112,2106,2092,2086,2110,2090,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.07,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2140,-1.87,20250307,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,923727,N,N,0,N,00,N
+20250312,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4448560,2119,174.83,2100,2100,2095,2730,1470,2100,2099.37,25.52,0,-173,2126,2112,2106,2092,2086,2110,2090,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.06,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2140,-1.87,20250307,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,923727,N,N,0,N,00,N
+20250312,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2241460,1068,88.12,2100,2100,2095,2730,1470,2100,2098.75,25.52,0,-173,2126,2112,2106,2092,2086,2110,2090,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.03,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2140,-1.87,20250307,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,923727,N,N,0,N,00,N
+20250312,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2004175,955,78.80,2100,2100,2095,2730,1470,2100,2098.61,25.52,0,-173,2126,2112,2106,2092,2086,2110,2090,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.03,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2140,-1.87,20250307,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,923727,N,N,0,N,00,N
+20250312,101318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,1754850,836,68.98,2100,2100,2095,2730,1470,2100,2099.10,25.52,0,-173,2126,2112,2106,2092,2086,2110,2090,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2140,-1.87,20250307,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,923727,N,N,0,N,00,N
+20250312,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,1425900,679,56.02,2100,2100,2100,2730,1470,2100,2100.00,25.52,0,-173,2126,2112,2106,2092,2086,2110,2090,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2140,-1.87,20250307,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,923727,N,N,0,N,00,N
 20250311,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,2551085,1212,167.63,2105,2120,2100,2745,1485,2115,2104.86,25.53,0,-494,2155,2135,2120,2100,2085,2145,2110,4,630,100,1480,5,1,3620000,76,0.00,0.00,12,0.03,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2140,-1.87,20250307,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,924221,N,N,0,N,00,N
 20250311,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,1522085,722,99.86,2105,2120,2105,2745,1485,2115,2108.15,25.53,0,-4,2155,2135,2120,2100,2085,2145,2110,4,630,100,1480,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2140,-0.93,20250307,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924221,N,N,0,N,00,N
 20250311,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,1307345,620,85.75,2105,2120,2105,2745,1485,2115,2108.62,25.53,0,-4,2155,2135,2120,2100,2085,2145,2110,4,630,100,1480,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2140,-0.93,20250307,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924221,N,N,0,N,00,N
diff --git a/475150/price/prices-20250301.csv b/475150/price/prices-20250301.csv
index 39f9d8a56fb9..c55f386a07e4 100644
--- a/475150/price/prices-20250301.csv
+++ b/475150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161322,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14640,140,2,0.97,2762333995,187286,74.40,14590,14960,14550,18850,10150,14500,14749.45,1.56,0,7549,15200,14850,14330,13980,13460,15025,14155,67,4350,200,10150,10,1,33691895,4932,0.00,0.00,12,0.56,0.00,0.00,27585,20240523,-46.93,8234,20240329,77.80,16400,-10.73,20250227,11500,27.30,20250210,33100,-55.77,20240523,9880,48.18,20240329,3.22,N,475150,200,67 억,,524057,N,N,40,N,00,N
+20250312,151326,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14670,170,2,1.17,2694334925,182638,72.55,14590,14960,14550,18850,10150,14500,14752.32,1.56,0,6641,15200,14850,14330,13980,13460,15025,14155,67,4350,200,10150,10,1,33691895,4943,0.00,0.00,12,0.54,0.00,0.00,27585,20240523,-46.82,8234,20240329,78.16,16400,-10.55,20250227,11500,27.57,20250210,33100,-55.68,20240523,9880,48.48,20240329,3.22,N,475150,200,67 억,,524057,N,N,1,N,00,N
+20250312,141320,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14700,200,2,1.38,2265139470,153347,60.92,14590,14960,14550,18850,10150,14500,14771.33,1.56,0,2243,15200,14850,14330,13980,13460,15025,14155,67,4350,200,10150,10,1,33691895,4953,0.00,0.00,12,0.46,0.00,0.00,27585,20240523,-46.71,8234,20240329,78.53,16400,-10.37,20250227,11500,27.83,20250210,33100,-55.59,20240523,9880,48.79,20240329,3.22,N,475150,200,67 억,,524057,N,N,1,N,00,N
+20250312,131322,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14740,240,2,1.66,1993764005,134873,53.58,14590,14960,14550,18850,10150,14500,14782.53,1.56,0,1186,15200,14850,14330,13980,13460,15025,14155,67,4350,200,10150,10,1,33691895,4966,0.00,0.00,12,0.40,0.00,0.00,27585,20240523,-46.57,8234,20240329,79.01,16400,-10.12,20250227,11500,28.17,20250210,33100,-55.47,20240523,9880,49.19,20240329,3.22,N,475150,200,67 억,,524057,N,N,1,N,00,N
+20250312,121326,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14760,260,2,1.79,1767066345,119526,47.48,14590,14960,14550,18850,10150,14500,14783.95,1.56,0,5596,15200,14850,14330,13980,13460,15025,14155,67,4350,200,10150,10,1,33691895,4973,0.00,0.00,12,0.35,0.00,0.00,27585,20240523,-46.49,8234,20240329,79.26,16400,-10.00,20250227,11500,28.35,20250210,33100,-55.41,20240523,9880,49.39,20240329,3.22,N,475150,200,67 억,,524057,N,N,1,N,00,N
+20250312,111315,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14730,230,2,1.59,1447448065,97883,38.88,14590,14960,14550,18850,10150,14500,14787.53,1.56,0,6618,15200,14850,14330,13980,13460,15025,14155,67,4350,200,10150,10,1,33691895,4963,0.00,0.00,12,0.29,0.00,0.00,27585,20240523,-46.60,8234,20240329,78.89,16400,-10.18,20250227,11500,28.09,20250210,33100,-55.50,20240523,9880,49.09,20240329,3.22,N,475150,200,67 억,,524057,N,N,1,N,00,N
+20250312,101318,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14810,310,2,2.14,1119170250,75582,30.02,14590,14960,14550,18850,10150,14500,14807.36,1.56,0,946,15200,14850,14330,13980,13460,15025,14155,67,4350,200,10150,10,1,33691895,4990,0.00,0.00,12,0.22,0.00,0.00,27585,20240523,-46.31,8234,20240329,79.86,16400,-9.70,20250227,11500,28.78,20250210,33100,-55.26,20240523,9880,49.90,20240329,3.22,N,475150,200,67 억,,524057,N,N,1,N,00,N
+20250312,091326,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14920,420,2,2.90,529299500,35769,14.21,14590,14960,14550,18850,10150,14500,14797.72,1.56,0,-327,15200,14850,14330,13980,13460,15025,14155,67,4350,200,10150,10,1,33691895,5027,0.00,0.00,12,0.11,0.00,0.00,27585,20240523,-45.91,8234,20240329,81.20,16400,-9.02,20250227,11500,29.74,20250210,33100,-54.92,20240523,9880,51.01,20240329,3.22,N,475150,200,67 억,,524057,N,N,1,N,00,N
 20250311,161311,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14500,100,2,0.69,3600822855,249778,108.39,13850,14680,13810,18720,10080,14400,14415.58,1.39,0,55072,14900,14650,14380,14130,13860,14515,13995,67,4320,200,10080,10,1,33691895,4885,0.00,0.00,12,0.74,0.00,0.00,27585,20240523,-47.44,8234,20240329,76.10,16400,-11.59,20250227,11500,26.09,20250210,33100,-56.19,20240523,9880,46.76,20240329,3.29,N,475150,200,67 억,,469280,N,N,1,N,00,N
 20250311,151314,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14510,110,2,0.76,3444957085,239024,103.72,13850,14680,13810,18720,10080,14400,14412.60,1.39,0,56319,14900,14650,14380,14130,13860,14515,13995,67,4320,200,10080,10,1,33691895,4889,0.00,0.00,12,0.71,0.00,0.00,27585,20240523,-47.40,8234,20240329,76.22,16400,-11.52,20250227,11500,26.17,20250210,33100,-56.16,20240523,9880,46.86,20240329,3.29,N,475150,200,67 억,,469280,N,N,76,N,00,N
 20250311,141318,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14535,135,2,0.94,3262185830,226457,98.27,13850,14680,13810,18720,10080,14400,14405.32,1.39,0,59384,14900,14650,14380,14130,13860,14515,13995,67,4320,200,10080,10,1,33691895,4897,0.00,0.00,12,0.67,0.00,0.00,27585,20240523,-47.31,8234,20240329,76.52,16400,-11.37,20250227,11500,26.39,20250210,33100,-56.09,20240523,9880,47.12,20240329,3.29,N,475150,200,67 억,,469280,N,N,76,N,00,N
diff --git a/475240/price/prices-20250301.csv b/475240/price/prices-20250301.csv
index f2dcb48d8661..fb61e7817eb6 100644
--- a/475240/price/prices-20250301.csv
+++ b/475240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,3924810,1834,256.86,2145,2145,2140,2780,1500,2140,2140.03,1.68,0,-207,2160,2150,2135,2125,2110,2142,2117,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.06,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250312,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2859090,1336,187.11,2145,2145,2140,2780,1500,2140,2140.04,1.68,0,-164,2160,2150,2135,2125,2110,2142,2117,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.04,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250312,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2859090,1336,187.11,2145,2145,2140,2780,1500,2140,2140.04,1.68,0,-164,2160,2150,2135,2125,2110,2142,2117,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.04,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250312,131322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2859090,1336,187.11,2145,2145,2140,2780,1500,2140,2140.04,1.68,0,-164,2160,2150,2135,2125,2110,2142,2117,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.04,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250312,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2859090,1336,187.11,2145,2145,2140,2780,1500,2140,2140.04,1.68,0,-164,2160,2150,2135,2125,2110,2142,2117,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.04,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250312,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2790610,1304,182.63,2145,2145,2140,2780,1500,2140,2140.04,1.68,0,-164,2160,2150,2135,2125,2110,2142,2117,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.04,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250312,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,2649370,1238,173.39,2145,2145,2140,2780,1500,2140,2140.04,1.68,0,-122,2160,2150,2135,2125,2110,2142,2117,3,640,100,1540,5,1,3200000,69,0.00,0.00,12,0.04,0.00,0.00,7030,20240327,-69.49,2045,20241204,4.89,2170,-1.15,20250224,2070,3.62,20250120,7030,-69.49,20240327,2045,4.89,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250312,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,8580,4,0.56,2145,2145,2145,2780,1500,2140,2145.00,1.68,0,0,2160,2150,2135,2125,2110,2142,2117,3,640,100,1540,5,1,3200000,69,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.49,2045,20241204,4.89,2170,-1.15,20250224,2070,3.62,20250120,7030,-69.49,20240327,2045,4.89,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
 20250311,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1520155,714,20.31,2145,2145,2120,2780,1500,2140,2129.07,1.68,0,0,2163,2151,2133,2121,2103,2142,2112,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
 20250311,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1468795,690,19.62,2145,2145,2120,2780,1500,2140,2128.69,1.68,0,0,2163,2151,2133,2121,2103,2142,2112,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
 20250311,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1468795,690,19.62,2145,2145,2120,2780,1500,2140,2128.69,1.68,0,0,2163,2151,2133,2121,2103,2142,2112,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
diff --git a/475250/price/prices-20250301.csv b/475250/price/prices-20250301.csv
index 8b9aa386ab96..e136ffc1e143 100644
--- a/475250/price/prices-20250301.csv
+++ b/475250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1327025,635,49.11,2095,2095,2085,2720,1470,2095,2089.80,0.21,0,89,2108,2101,2093,2086,2078,2097,2082,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2145,-2.33,20250310,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250312,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1327025,635,49.11,2095,2095,2085,2720,1470,2095,2089.80,0.21,0,89,2108,2101,2093,2086,2078,2097,2082,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2145,-2.33,20250310,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250312,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1327025,635,49.11,2095,2095,2085,2720,1470,2095,2089.80,0.21,0,89,2108,2101,2093,2086,2078,2097,2082,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2145,-2.33,20250310,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250312,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1077720,516,39.91,2095,2095,2085,2720,1470,2095,2088.60,0.21,0,89,2108,2101,2093,2086,2078,2097,2082,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2145,-2.33,20250310,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250312,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1077720,516,39.91,2095,2095,2085,2720,1470,2095,2088.60,0.21,0,89,2108,2101,2093,2086,2078,2097,2082,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2145,-2.33,20250310,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250312,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,578050,277,21.42,2095,2095,2085,2720,1470,2095,2086.82,0.21,0,89,2108,2101,2093,2086,2078,2097,2082,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2145,-2.56,20250310,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250312,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,2095,1,0.08,2095,2095,2095,2720,1470,2095,2095.00,0.21,0,0,2108,2101,2093,2086,2078,2097,2082,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2145,-2.33,20250310,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250312,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.21,0,0,2108,2101,2093,2086,2078,2097,2082,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2145,-2.33,20250310,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
 20250311,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,2698485,1293,26.13,2100,2100,2085,2735,1475,2105,2087.00,0.21,0,74,2171,2137,2111,2077,2051,2155,2095,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2145,-2.33,20250310,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7605,N,N,0,N,00,N
 20250311,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,2472225,1185,23.94,2100,2100,2085,2735,1475,2105,2086.27,0.21,0,76,2171,2137,2111,2077,2051,2155,2095,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2145,-2.33,20250310,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7605,N,N,0,N,00,N
 20250311,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-20,5,-0.95,2459655,1179,23.82,2100,2100,2085,2735,1475,2105,2086.22,0.21,0,76,2171,2137,2111,2077,2051,2155,2095,4,630,100,1470,5,1,3700000,77,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2145,-2.80,20250310,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7605,N,N,0,N,00,N
diff --git a/475400/price/prices-20250301.csv b/475400/price/prices-20250301.csv
index afd125cb2e8b..5e610ffa345e 100644
--- a/475400/price/prices-20250301.csv
+++ b/475400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29950,1650,2,5.83,56147439075,1821111,415.96,28750,32700,28300,36750,19850,28300,30832.09,1.45,0,4808,30133,29216,27833,26916,25533,29675,27375,58,8450,500,19810,50,1,11608430,3477,-17.09,14.09,12,15.69,-1752.00,2126.00,50000,20250210,-40.10,14670,20241107,104.16,50000,-40.10,20250210,22150,35.21,20250109,50000,-40.10,20250210,14670,104.16,20241107,1.86,N,475400,500,58 억,,168413,N,N,2,N,00,N
+20250312,151326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30050,1750,2,6.18,55440421925,1797506,410.57,28750,32700,28300,36750,19850,28300,30842.97,1.45,0,3329,30133,29216,27833,26916,25533,29675,27375,58,8450,500,19810,50,1,11608430,3488,-17.15,14.13,12,15.48,-1752.00,2126.00,50000,20250210,-39.90,14670,20241107,104.84,50000,-39.90,20250210,22150,35.67,20250109,50000,-39.90,20250210,14670,104.84,20241107,1.86,N,475400,500,58 억,,168413,N,N,2,N,00,N
+20250312,141321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30100,1800,2,6.36,52757195600,1707941,390.11,28750,32700,28300,36750,19850,28300,30889.35,1.45,0,-8984,30133,29216,27833,26916,25533,29675,27375,58,8450,500,19810,50,1,11608430,3494,-17.18,14.16,12,14.71,-1752.00,2126.00,50000,20250210,-39.80,14670,20241107,105.18,50000,-39.80,20250210,22150,35.89,20250109,50000,-39.80,20250210,14670,105.18,20241107,1.86,N,475400,500,58 억,,168413,N,N,2,N,00,N
+20250312,131323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30700,2400,2,8.48,49368190525,1596323,364.61,28750,32700,28300,36750,19850,28300,30926.19,1.45,0,-28825,30133,29216,27833,26916,25533,29675,27375,58,8450,500,19810,50,1,11608430,3564,-17.52,14.44,12,13.75,-1752.00,2126.00,50000,20250210,-38.60,14670,20241107,109.27,50000,-38.60,20250210,22150,38.60,20250109,50000,-38.60,20250210,14670,109.27,20241107,1.86,N,475400,500,58 억,,168413,N,N,2,N,00,N
+20250312,121327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30900,2600,2,9.19,46190923625,1493235,341.07,28750,32700,28300,36750,19850,28300,30933.46,1.45,0,-44057,30133,29216,27833,26916,25533,29675,27375,58,8450,500,19810,50,1,11608430,3587,-17.64,14.53,12,12.86,-1752.00,2126.00,50000,20250210,-38.20,14670,20241107,110.63,50000,-38.20,20250210,22150,39.50,20250109,50000,-38.20,20250210,14670,110.63,20241107,1.86,N,475400,500,58 억,,168413,N,N,2,N,00,N
+20250312,111316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31100,2800,2,9.89,21238282750,706007,161.26,28750,31450,28300,36750,19850,28300,30082.26,1.45,0,-8490,30133,29216,27833,26916,25533,29675,27375,58,8450,500,19810,50,1,11608430,3610,-17.75,14.63,12,6.08,-1752.00,2126.00,50000,20250210,-37.80,14670,20241107,112.00,50000,-37.80,20250210,22150,40.41,20250109,50000,-37.80,20250210,14670,112.00,20241107,1.86,N,475400,500,58 억,,168413,N,N,2,N,00,N
+20250312,101319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30250,1950,2,6.89,13817153775,465059,106.22,28750,30650,28300,36750,19850,28300,29710.54,1.45,0,-18903,30133,29216,27833,26916,25533,29675,27375,58,8450,500,19810,50,1,11608430,3512,-17.27,14.23,12,4.01,-1752.00,2126.00,50000,20250210,-39.50,14670,20241107,106.20,50000,-39.50,20250210,22150,36.57,20250109,50000,-39.50,20250210,14670,106.20,20241107,1.86,N,475400,500,58 억,,168413,N,N,2,N,00,N
+20250312,091327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28800,500,2,1.77,2247243200,78205,17.86,28750,29150,28300,36750,19850,28300,28735.29,1.45,0,-26593,30133,29216,27833,26916,25533,29675,27375,58,8450,500,19810,50,1,11608430,3343,-16.44,13.55,12,0.67,-1752.00,2126.00,50000,20250210,-42.40,14670,20241107,96.32,50000,-42.40,20250210,22150,30.02,20250109,50000,-42.40,20250210,14670,96.32,20241107,1.86,N,475400,500,58 억,,168413,N,N,2,N,00,N
 20250311,161312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28300,-50,5,-0.18,12026131200,434476,118.34,26800,28750,26450,36850,19850,28350,27678.20,1.32,0,7203,29383,28866,28333,27816,27283,29125,28075,58,8500,500,19840,50,1,11608430,3285,-16.15,13.31,12,3.74,-1752.00,2126.00,50000,20250210,-43.40,14670,20241107,92.91,50000,-43.40,20250210,22150,27.77,20250109,50000,-43.40,20250210,14670,92.91,20241107,1.85,N,475400,500,58 억,,153300,N,N,2,N,00,N
 20250311,151314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28300,-50,5,-0.18,11723618275,423794,115.43,26800,28750,26450,36850,19850,28350,27663.48,1.32,0,10464,29383,28866,28333,27816,27283,29125,28075,58,8500,500,19840,50,1,11608430,3285,-16.15,13.31,12,3.65,-1752.00,2126.00,50000,20250210,-43.40,14670,20241107,92.91,50000,-43.40,20250210,22150,27.77,20250109,50000,-43.40,20250210,14670,92.91,20241107,1.85,N,475400,500,58 억,,153300,N,N,0,N,00,N
 20250311,141319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28250,-100,5,-0.35,10637196475,385308,104.95,26800,28750,26450,36850,19850,28350,27607.00,1.32,0,3127,29383,28866,28333,27816,27283,29125,28075,58,8500,500,19840,50,1,11608430,3279,-16.12,13.29,12,3.32,-1752.00,2126.00,50000,20250210,-43.50,14670,20241107,92.57,50000,-43.50,20250210,22150,27.54,20250109,50000,-43.50,20250210,14670,92.57,20241107,1.85,N,475400,500,58 억,,153300,N,N,0,N,00,N
diff --git a/475460/price/prices-20250301.csv b/475460/price/prices-20250301.csv
index f58c31ce687b..2b272b5f3288 100644
--- a/475460/price/prices-20250301.csv
+++ b/475460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11500,1400,2,13.86,28100884270,2546088,1602.71,10080,11500,10030,13130,7070,10100,11032.16,0.43,0,17951,10780,10440,10130,9790,9480,10610,9960,6,3030,100,7070,10,1,5587025,643,8.97,3.49,12,45.57,1282.00,3294.00,20500,20250123,-43.90,9640,20250304,19.29,20500,-43.90,20250123,9640,19.29,20250304,20500,-43.90,20250123,9640,19.29,20250304,0.08,N,475460,100,5 억,,24036,N,N,0,N,00,N
+20250312,151327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11140,1040,2,10.30,25599455685,2325597,1463.92,10080,11500,10030,13130,7070,10100,11007.69,0.43,0,17666,10780,10440,10130,9790,9480,10610,9960,6,3030,100,7070,10,1,5587025,622,8.69,3.38,12,41.62,1282.00,3294.00,20500,20250123,-45.66,9640,20250304,15.56,20500,-45.66,20250123,9640,15.56,20250304,20500,-45.66,20250123,9640,15.56,20250304,0.08,N,475460,100,5 억,,24036,N,N,0,N,00,N
+20250312,141321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10580,480,2,4.75,23514708415,2134607,1343.69,10080,11500,10030,13130,7070,10100,11015.94,0.43,0,2577,10780,10440,10130,9790,9480,10610,9960,6,3030,100,7070,10,1,5587025,591,8.25,3.21,12,38.21,1282.00,3294.00,20500,20250123,-48.39,9640,20250304,9.75,20500,-48.39,20250123,9640,9.75,20250304,20500,-48.39,20250123,9640,9.75,20250304,0.08,N,475460,100,5 억,,24036,N,N,0,N,00,N
+20250312,131323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10830,730,2,7.23,22504426690,2040043,1284.17,10080,11500,10030,13130,7070,10100,11031.35,0.43,0,576,10780,10440,10130,9790,9480,10610,9960,6,3030,100,7070,10,1,5587025,605,8.45,3.29,12,36.51,1282.00,3294.00,20500,20250123,-47.17,9640,20250304,12.34,20500,-47.17,20250123,9640,12.34,20250304,20500,-47.17,20250123,9640,12.34,20250304,0.08,N,475460,100,5 억,,24036,N,N,0,N,00,N
+20250312,121327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,950,2,9.41,21326795565,1933013,1216.80,10080,11500,10030,13130,7070,10100,11032.93,0.43,0,-6292,10780,10440,10130,9790,9480,10610,9960,6,3030,100,7070,10,1,5587025,617,8.62,3.35,12,34.60,1282.00,3294.00,20500,20250123,-46.10,9640,20250304,14.63,20500,-46.10,20250123,9640,14.63,20250304,20500,-46.10,20250123,9640,14.63,20250304,0.08,N,475460,100,5 억,,24036,N,N,0,N,00,N
+20250312,111317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11110,1010,2,10.00,18025115085,1632132,1027.40,10080,11500,10030,13130,7070,10100,11043.91,0.43,0,-5180,10780,10440,10130,9790,9480,10610,9960,6,3030,100,7070,10,1,5587025,621,8.67,3.37,12,29.21,1282.00,3294.00,20500,20250123,-45.80,9640,20250304,15.25,20500,-45.80,20250123,9640,15.25,20250304,20500,-45.80,20250123,9640,15.25,20250304,0.08,N,475460,100,5 억,,24036,N,N,0,N,00,N
+20250312,101319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10930,830,2,8.22,6252147445,577960,363.81,10080,11190,10030,13130,7070,10100,10817.61,0.43,0,-1077,10780,10440,10130,9790,9480,10610,9960,6,3030,100,7070,10,1,5587025,611,8.53,3.32,12,10.34,1282.00,3294.00,20500,20250123,-46.68,9640,20250304,13.38,20500,-46.68,20250123,9640,13.38,20250304,20500,-46.68,20250123,9640,13.38,20250304,0.08,N,475460,100,5 억,,24036,N,N,0,N,00,N
+20250312,091327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10110,10,2,0.10,26661600,2633,1.66,10080,10160,10080,13130,7070,10100,10125.94,0.43,0,-258,10780,10440,10130,9790,9480,10610,9960,6,3030,100,7070,10,1,5587025,565,7.89,3.07,12,0.05,1282.00,3294.00,20500,20250123,-50.68,9640,20250304,4.88,20500,-50.68,20250123,9640,4.88,20250304,20500,-50.68,20250123,9640,4.88,20250304,0.08,N,475460,100,5 억,,24036,N,N,0,N,00,N
 20250311,161312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10100,70,2,0.70,1592292460,156442,114.70,9910,10470,9820,13030,7030,10030,10178.25,0.50,0,-1515,10696,10362,10096,9762,9496,10530,9930,6,3000,100,7020,10,1,5587025,564,7.88,3.07,12,2.80,1282.00,3294.00,20500,20250123,-50.73,9640,20250304,4.77,20500,-50.73,20250123,9640,4.77,20250304,20500,-50.73,20250123,9640,4.77,20250304,0.07,N,475460,100,5 억,,28077,N,N,0,N,00,N
 20250311,151315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,120,2,1.20,1545558550,151818,111.31,9910,10470,9820,13030,7030,10030,10180.34,0.50,0,-2280,10696,10362,10096,9762,9496,10530,9930,6,3000,100,7020,10,1,5587025,567,7.92,3.08,12,2.72,1282.00,3294.00,20500,20250123,-50.49,9640,20250304,5.29,20500,-50.49,20250123,9640,5.29,20250304,20500,-50.49,20250123,9640,5.29,20250304,0.07,N,475460,100,5 억,,28077,N,N,0,N,00,N
 20250311,141319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10130,100,2,1.00,1383285320,135879,99.62,9910,10470,9820,13030,7030,10030,10180.28,0.50,0,-1478,10696,10362,10096,9762,9496,10530,9930,6,3000,100,7020,10,1,5587025,566,7.90,3.08,12,2.43,1282.00,3294.00,20500,20250123,-50.59,9640,20250304,5.08,20500,-50.59,20250123,9640,5.08,20250304,20500,-50.59,20250123,9640,5.08,20250304,0.07,N,475460,100,5 억,,28077,N,N,0,N,00,N
diff --git a/475560/price/prices-20250301.csv b/475560/price/prices-20250301.csv
index 45d30bc44d9f..955ca1323737 100644
--- a/475560/price/prices-20250301.csv
+++ b/475560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28650,150,2,0.53,1177217675,41118,54.24,28600,28750,28500,37050,19950,28500,28630.11,0.30,0,377,29333,28916,28583,28166,27833,28750,28000,75,8550,500,19950,50,1,14737260,4222,15.60,2.48,12,0.28,1837.00,11574.00,64500,20241106,-55.58,28250,20250311,1.42,33550,-14.61,20250212,28250,1.42,20250311,64500,-55.58,20241106,28250,1.42,20250311,0.34,N,475560,500,75 억,,44601,N,N,17,N,00,N
+20250312,151327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28600,100,2,0.35,1141889350,39884,52.61,28600,28750,28500,37050,19950,28500,28630.26,0.30,0,196,29333,28916,28583,28166,27833,28750,28000,75,8550,500,19950,50,1,14737260,4215,15.57,2.47,12,0.27,1837.00,11574.00,64500,20241106,-55.66,28250,20250311,1.24,33550,-14.75,20250212,28250,1.24,20250311,64500,-55.66,20241106,28250,1.24,20250311,0.34,N,475560,500,75 억,,44601,N,N,2,N,00,N
+20250312,141321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28600,100,2,0.35,1034317975,36128,47.66,28600,28750,28500,37050,19950,28500,28629.26,0.30,0,128,29333,28916,28583,28166,27833,28750,28000,75,8550,500,19950,50,1,14737260,4215,15.57,2.47,12,0.25,1837.00,11574.00,64500,20241106,-55.66,28250,20250311,1.24,33550,-14.75,20250212,28250,1.24,20250311,64500,-55.66,20241106,28250,1.24,20250311,0.34,N,475560,500,75 억,,44601,N,N,2,N,00,N
+20250312,131323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28700,200,2,0.70,883350350,30861,40.71,28600,28750,28500,37050,19950,28500,28623.52,0.30,0,-452,29333,28916,28583,28166,27833,28750,28000,75,8550,500,19950,50,1,14737260,4230,15.62,2.48,12,0.21,1837.00,11574.00,64500,20241106,-55.50,28250,20250311,1.59,33550,-14.46,20250212,28250,1.59,20250311,64500,-55.50,20241106,28250,1.59,20250311,0.34,N,475560,500,75 억,,44601,N,N,2,N,00,N
+20250312,121327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28650,150,2,0.53,726551150,25395,33.50,28600,28750,28500,37050,19950,28500,28610.01,0.30,0,-398,29333,28916,28583,28166,27833,28750,28000,75,8550,500,19950,50,1,14737260,4222,15.60,2.48,12,0.17,1837.00,11574.00,64500,20241106,-55.58,28250,20250311,1.42,33550,-14.61,20250212,28250,1.42,20250311,64500,-55.58,20241106,28250,1.42,20250311,0.34,N,475560,500,75 억,,44601,N,N,2,N,00,N
+20250312,111317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28600,100,2,0.35,640765150,22399,29.55,28600,28750,28500,37050,19950,28500,28606.86,0.30,0,-380,29333,28916,28583,28166,27833,28750,28000,75,8550,500,19950,50,1,14737260,4215,15.57,2.47,12,0.15,1837.00,11574.00,64500,20241106,-55.66,28250,20250311,1.24,33550,-14.75,20250212,28250,1.24,20250311,64500,-55.66,20241106,28250,1.24,20250311,0.34,N,475560,500,75 억,,44601,N,N,2,N,00,N
+20250312,101320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28500,0,3,0.00,485716375,16972,22.39,28600,28750,28500,37050,19950,28500,28618.69,0.30,0,-288,29333,28916,28583,28166,27833,28750,28000,75,8550,500,19950,50,1,14737260,4200,15.51,2.46,12,0.12,1837.00,11574.00,64500,20241106,-55.81,28250,20250311,0.88,33550,-15.05,20250212,28250,0.88,20250311,64500,-55.81,20241106,28250,0.88,20250311,0.34,N,475560,500,75 억,,44601,N,N,2,N,00,N
+20250312,091328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28700,200,2,0.70,94035650,3285,4.33,28600,28750,28550,37050,19950,28500,28625.77,0.30,0,121,29333,28916,28583,28166,27833,28750,28000,75,8550,500,19950,50,1,14737260,4230,15.62,2.48,12,0.02,1837.00,11574.00,64500,20241106,-55.50,28250,20250311,1.59,33550,-14.46,20250212,28250,1.59,20250311,64500,-55.50,20241106,28250,1.59,20250311,0.34,N,475560,500,75 억,,44601,N,N,2,N,00,N
 20250311,161312,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,28500,-700,5,-2.40,2148715550,75357,83.10,29000,29000,28250,37950,20450,29200,28513.82,0.26,0,-74,29866,29532,29316,28982,28766,29425,28875,75,8750,500,20440,50,1,14657120,4177,15.51,2.46,12,0.51,1837.00,11574.00,64500,20241106,-55.81,28250,20250311,0.88,33550,-15.05,20250212,28250,0.88,20250311,64500,-55.81,20241106,28250,0.88,20250311,0.37,N,475560,500,74 억,,37835,N,N,2,N,00,N
 20250311,151315,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,28600,-600,5,-2.05,2094018950,73438,80.98,29000,29000,28250,37950,20450,29200,28514.09,0.26,0,-62,29866,29532,29316,28982,28766,29425,28875,75,8750,500,20440,50,1,14657120,4192,15.57,2.47,12,0.50,1837.00,11574.00,64500,20241106,-55.66,28250,20250311,1.24,33550,-14.75,20250212,28250,1.24,20250311,64500,-55.66,20241106,28250,1.24,20250311,0.37,N,475560,500,74 억,,37835,N,N,2,N,00,N
 20250311,141319,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,28550,-650,5,-2.23,1950896725,68427,75.46,29000,29000,28250,37950,20450,29200,28510.61,0.26,0,-111,29866,29532,29316,28982,28766,29425,28875,75,8750,500,20440,50,1,14657120,4185,15.54,2.47,12,0.47,1837.00,11574.00,64500,20241106,-55.74,28250,20250311,1.06,33550,-14.90,20250212,28250,1.06,20250311,64500,-55.74,20241106,28250,1.06,20250311,0.37,N,475560,500,74 억,,37835,N,N,2,N,00,N
diff --git a/475580/price/prices-20250301.csv b/475580/price/prices-20250301.csv
index 5a03361f1e25..3be102036a70 100644
--- a/475580/price/prices-20250301.csv
+++ b/475580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161323,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12660,-140,5,-1.09,4102902110,319815,69.47,12990,13060,12640,16640,8960,12800,12829.29,1.56,0,-33243,13340,13070,12720,12450,12100,13205,12585,27,3840,200,8960,10,1,13574900,1719,36.59,5.15,12,2.36,346.00,2459.00,16450,20250217,-23.04,6720,20241115,88.39,16450,-23.04,20250217,10730,17.99,20250203,16450,-23.04,20250217,6720,88.39,20241115,3.55,N,475580,200,27 억,,211901,N,N,0,N,00,N
+20250312,151327,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12660,-140,5,-1.09,3893267810,303251,65.87,12990,13060,12650,16640,8960,12800,12838.44,1.56,0,-33044,13340,13070,12720,12450,12100,13205,12585,27,3840,200,8960,10,1,13574900,1719,36.59,5.15,12,2.23,346.00,2459.00,16450,20250217,-23.04,6720,20241115,88.39,16450,-23.04,20250217,10730,17.99,20250203,16450,-23.04,20250217,6720,88.39,20241115,3.55,N,475580,200,27 억,,211901,N,N,0,N,00,N
+20250312,141322,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12720,-80,5,-0.62,3357665020,261080,56.71,12990,13060,12670,16640,8960,12800,12860.69,1.56,0,-32720,13340,13070,12720,12450,12100,13205,12585,27,3840,200,8960,10,1,13574900,1727,36.76,5.17,12,1.92,346.00,2459.00,16450,20250217,-22.67,6720,20241115,89.29,16450,-22.67,20250217,10730,18.55,20250203,16450,-22.67,20250217,6720,89.29,20241115,3.55,N,475580,200,27 억,,211901,N,N,0,N,00,N
+20250312,131324,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12730,-70,5,-0.55,3110571930,241632,52.48,12990,13060,12700,16640,8960,12800,12873.20,1.56,0,-32975,13340,13070,12720,12450,12100,13205,12585,27,3840,200,8960,10,1,13574900,1728,36.79,5.18,12,1.78,346.00,2459.00,16450,20250217,-22.61,6720,20241115,89.43,16450,-22.61,20250217,10730,18.64,20250203,16450,-22.61,20250217,6720,89.43,20241115,3.55,N,475580,200,27 억,,211901,N,N,0,N,00,N
+20250312,121327,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12720,-80,5,-0.62,2844392135,220720,47.94,12990,13060,12720,16640,8960,12800,12886.90,1.56,0,-32975,13340,13070,12720,12450,12100,13205,12585,27,3840,200,8960,10,1,13574900,1727,36.76,5.17,12,1.63,346.00,2459.00,16450,20250217,-22.67,6720,20241115,89.29,16450,-22.67,20250217,10730,18.55,20250203,16450,-22.67,20250217,6720,89.29,20241115,3.55,N,475580,200,27 억,,211901,N,N,0,N,00,N
+20250312,111317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12860,60,2,0.47,2344861615,181682,39.46,12990,13060,12810,16640,8960,12800,12906.44,1.56,0,-31558,13340,13070,12720,12450,12100,13205,12585,27,3840,200,8960,10,1,13574900,1746,37.17,5.23,12,1.34,346.00,2459.00,16450,20250217,-21.82,6720,20241115,91.37,16450,-21.82,20250217,10730,19.85,20250203,16450,-21.82,20250217,6720,91.37,20241115,3.55,N,475580,200,27 억,,211901,N,N,0,N,00,N
+20250312,101320,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12850,50,2,0.39,2119005605,164110,35.65,12990,13060,12810,16640,8960,12800,12912.15,1.56,0,-32360,13340,13070,12720,12450,12100,13205,12585,27,3840,200,8960,10,1,13574900,1744,37.14,5.23,12,1.21,346.00,2459.00,16450,20250217,-21.88,6720,20241115,91.22,16450,-21.88,20250217,10730,19.76,20250203,16450,-21.88,20250217,6720,91.22,20241115,3.55,N,475580,200,27 억,,211901,N,N,0,N,00,N
+20250312,091328,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12870,70,2,0.55,432672450,33502,7.28,12990,13060,12810,16640,8960,12800,12915.03,1.56,0,-4945,13340,13070,12720,12450,12100,13205,12585,27,3840,200,8960,10,1,13574900,1747,37.20,5.23,12,0.25,346.00,2459.00,16450,20250217,-21.76,6720,20241115,91.52,16450,-21.76,20250217,10730,19.94,20250203,16450,-21.76,20250217,6720,91.52,20241115,3.55,N,475580,200,27 억,,211901,N,N,0,N,00,N
 20250311,161313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12800,-550,5,-4.12,5737076395,454256,193.24,12580,12990,12370,17350,9350,13350,12629.20,1.32,0,11623,13836,13592,13416,13172,12996,13715,13295,27,4000,200,9340,10,1,13574900,1738,36.99,5.21,12,3.35,346.00,2459.00,16450,20250217,-22.19,6720,20241115,90.48,16450,-22.19,20250217,10730,19.29,20250203,16450,-22.19,20250217,6720,90.48,20241115,3.71,N,475580,200,27 억,,178782,N,N,0,N,00,N
 20250311,151315,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12840,-510,5,-3.82,5522429290,437492,186.11,12580,12990,12370,17350,9350,13350,12622.93,1.32,0,13860,13836,13592,13416,13172,12996,13715,13295,27,4000,200,9340,10,1,13574900,1743,37.11,5.22,12,3.22,346.00,2459.00,16450,20250217,-21.95,6720,20241115,91.07,16450,-21.95,20250217,10730,19.66,20250203,16450,-21.95,20250217,6720,91.07,20241115,3.71,N,475580,200,27 억,,178782,N,N,0,N,00,N
 20250311,141320,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12700,-650,5,-4.87,5065784955,401704,170.89,12580,12990,12370,17350,9350,13350,12610.74,1.32,0,15445,13836,13592,13416,13172,12996,13715,13295,27,4000,200,9340,10,1,13574900,1724,36.71,5.16,12,2.96,346.00,2459.00,16450,20250217,-22.80,6720,20241115,88.99,16450,-22.80,20250217,10730,18.36,20250203,16450,-22.80,20250217,6720,88.99,20241115,3.71,N,475580,200,27 억,,178782,N,N,0,N,00,N
diff --git a/475660/price/prices-20250301.csv b/475660/price/prices-20250301.csv
index 1405c60ebe16..1aa29ea9b344 100644
--- a/475660/price/prices-20250301.csv
+++ b/475660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5570,80,2,1.46,236781355,42857,135.60,5490,5670,5390,7130,3850,5490,5524.86,0.77,0,8854,5756,5622,5446,5312,5136,5690,5380,40,1640,500,3840,10,1,7929835,442,-36.17,-8.77,12,0.54,-154.00,-635.00,11480,20241118,-51.48,5190,20250210,7.32,7030,-20.77,20250226,5190,7.32,20250210,11480,-51.48,20241118,5190,7.32,20250210,1.21,N,475660,500,39 억,,61415,N,N,0,N,00,N
+20250312,151328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,70,2,1.28,230982730,41815,132.30,5490,5670,5390,7130,3850,5490,5523.92,0.77,0,9249,5756,5622,5446,5312,5136,5690,5380,40,1640,500,3840,10,1,7929835,441,-36.10,-8.76,12,0.53,-154.00,-635.00,11480,20241118,-51.57,5190,20250210,7.13,7030,-20.91,20250226,5190,7.13,20250210,11480,-51.57,20241118,5190,7.13,20250210,1.21,N,475660,500,39 억,,61415,N,N,0,N,00,N
+20250312,141322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5600,110,2,2.00,207163525,37524,118.72,5490,5670,5390,7130,3850,5490,5520.83,0.77,0,6918,5756,5622,5446,5312,5136,5690,5380,40,1640,500,3840,10,1,7929835,444,-36.36,-8.82,12,0.47,-154.00,-635.00,11480,20241118,-51.22,5190,20250210,7.90,7030,-20.34,20250226,5190,7.90,20250210,11480,-51.22,20241118,5190,7.90,20250210,1.21,N,475660,500,39 억,,61415,N,N,0,N,00,N
+20250312,131324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5550,60,2,1.09,187441165,33975,107.50,5490,5670,5390,7130,3850,5490,5517.03,0.77,0,6049,5756,5622,5446,5312,5136,5690,5380,40,1640,500,3840,10,1,7929835,440,-36.04,-8.74,12,0.43,-154.00,-635.00,11480,20241118,-51.66,5190,20250210,6.94,7030,-21.05,20250226,5190,6.94,20250210,11480,-51.66,20241118,5190,6.94,20250210,1.21,N,475660,500,39 억,,61415,N,N,0,N,00,N
+20250312,121328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5570,80,2,1.46,162483990,29508,93.36,5490,5670,5390,7130,3850,5490,5506.44,0.77,0,6677,5756,5622,5446,5312,5136,5690,5380,40,1640,500,3840,10,1,7929835,442,-36.17,-8.77,12,0.37,-154.00,-635.00,11480,20241118,-51.48,5190,20250210,7.32,7030,-20.77,20250226,5190,7.32,20250210,11480,-51.48,20241118,5190,7.32,20250210,1.21,N,475660,500,39 억,,61415,N,N,0,N,00,N
+20250312,111317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5600,110,2,2.00,150018710,27268,86.27,5490,5670,5390,7130,3850,5490,5501.64,0.77,0,6172,5756,5622,5446,5312,5136,5690,5380,40,1640,500,3840,10,1,7929835,444,-36.36,-8.82,12,0.34,-154.00,-635.00,11480,20241118,-51.22,5190,20250210,7.90,7030,-20.34,20250226,5190,7.90,20250210,11480,-51.22,20241118,5190,7.90,20250210,1.21,N,475660,500,39 억,,61415,N,N,0,N,00,N
+20250312,101320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5550,60,2,1.09,85082445,15567,49.25,5490,5560,5390,7130,3850,5490,5465.56,0.77,0,2972,5756,5622,5446,5312,5136,5690,5380,40,1640,500,3840,10,1,7929835,440,-36.04,-8.74,12,0.20,-154.00,-635.00,11480,20241118,-51.66,5190,20250210,6.94,7030,-21.05,20250226,5190,6.94,20250210,11480,-51.66,20241118,5190,6.94,20250210,1.21,N,475660,500,39 억,,61415,N,N,0,N,00,N
+20250312,091328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,0,3,0.00,9993710,1831,5.79,5490,5560,5390,7130,3850,5490,5458.06,0.77,0,659,5756,5622,5446,5312,5136,5690,5380,40,1640,500,3840,10,1,7929835,435,-35.65,-8.65,12,0.02,-154.00,-635.00,11480,20241118,-52.18,5190,20250210,5.78,7030,-21.91,20250226,5190,5.78,20250210,11480,-52.18,20241118,5190,5.78,20250210,1.21,N,475660,500,39 억,,61415,N,N,0,N,00,N
 20250311,161313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,70,2,1.29,170310425,31606,183.23,5310,5580,5270,7040,3800,5420,5388.54,0.81,0,-2832,5633,5526,5443,5336,5253,5515,5325,40,1620,500,3790,10,1,7929835,435,-35.65,-8.65,12,0.40,-154.00,-635.00,11480,20241118,-52.18,5190,20250210,5.78,7030,-21.91,20250226,5190,5.78,20250210,11480,-52.18,20241118,5190,5.78,20250210,1.31,N,475660,500,39 억,,64247,N,N,0,N,00,N
 20250311,151316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,60,2,1.11,165901925,30798,178.55,5310,5580,5270,7040,3800,5420,5386.78,0.81,0,-3120,5633,5526,5443,5336,5253,5515,5325,40,1620,500,3790,10,1,7929835,435,-35.58,-8.63,12,0.39,-154.00,-635.00,11480,20241118,-52.26,5190,20250210,5.59,7030,-22.05,20250226,5190,5.59,20250210,11480,-52.26,20241118,5190,5.59,20250210,1.31,N,475660,500,39 억,,64247,N,N,0,N,00,N
 20250311,141320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5440,20,2,0.37,107112165,20110,116.59,5310,5450,5270,7040,3800,5420,5326.31,0.81,0,-2329,5633,5526,5443,5336,5253,5515,5325,40,1620,500,3790,10,1,7929835,431,-35.32,-8.57,12,0.25,-154.00,-635.00,11480,20241118,-52.61,5190,20250210,4.82,7030,-22.62,20250226,5190,4.82,20250210,11480,-52.61,20241118,5190,4.82,20250210,1.31,N,475660,500,39 억,,64247,N,N,0,N,00,N
diff --git a/475830/price/prices-20250301.csv b/475830/price/prices-20250301.csv
index 5c2e492dfbf5..9f051d1eb75d 100644
--- a/475830/price/prices-20250301.csv
+++ b/475830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28000,-50,5,-0.18,22324540650,777281,82.84,28450,29700,27950,36450,19650,28050,28725.00,0.22,0,4358,30483,29266,27633,26416,24783,29875,27025,21,8400,100,19630,50,1,20929118,5860,5.89,-7.58,12,3.71,4753.00,-3692.00,42250,20250220,-33.73,20050,20250214,39.65,42250,-33.73,20250220,20050,39.65,20250214,42250,-33.73,20250220,20050,39.65,20250214,0.00,N,475830,100,20 억,,46766,N,N,0,N,00,N
+20250312,151328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28000,-50,5,-0.18,21624076875,752309,80.18,28450,29700,27950,36450,19650,28050,28744.10,0.22,0,3437,30483,29266,27633,26416,24783,29875,27025,21,8400,100,19630,50,1,20929118,5860,5.89,-7.58,12,3.59,4753.00,-3692.00,42250,20250220,-33.73,20050,20250214,39.65,42250,-33.73,20250220,20050,39.65,20250214,42250,-33.73,20250220,20050,39.65,20250214,0.00,N,475830,100,20 억,,46766,N,N,0,N,00,N
+20250312,141322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,200,2,0.71,19558340125,678846,72.35,28450,29700,27950,36450,19650,28050,28811.75,0.22,0,5910,30483,29266,27633,26416,24783,29875,27025,21,8400,100,19630,50,1,20929118,5912,5.94,-7.65,12,3.24,4753.00,-3692.00,42250,20250220,-33.14,20050,20250214,40.90,42250,-33.14,20250220,20050,40.90,20250214,42250,-33.14,20250220,20050,40.90,20250214,0.00,N,475830,100,20 억,,46766,N,N,0,N,00,N
+20250312,131324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,250,2,0.89,17515022500,606424,64.63,28450,29700,27950,36450,19650,28050,28883.20,0.22,0,3991,30483,29266,27633,26416,24783,29875,27025,21,8400,100,19630,50,1,20929118,5923,5.95,-7.67,12,2.90,4753.00,-3692.00,42250,20250220,-33.02,20050,20250214,41.15,42250,-33.02,20250220,20050,41.15,20250214,42250,-33.02,20250220,20050,41.15,20250214,0.00,N,475830,100,20 억,,46766,N,N,0,N,00,N
+20250312,121328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28700,650,2,2.32,15845999525,547737,58.38,28450,29700,27950,36450,19650,28050,28930.79,0.22,0,5755,30483,29266,27633,26416,24783,29875,27025,21,8400,100,19630,50,1,20929118,6007,6.04,-7.77,12,2.62,4753.00,-3692.00,42250,20250220,-32.07,20050,20250214,43.14,42250,-32.07,20250220,20050,43.14,20250214,42250,-32.07,20250220,20050,43.14,20250214,0.00,N,475830,100,20 억,,46766,N,N,0,N,00,N
+20250312,111318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28550,500,2,1.78,14485817125,500605,53.35,28450,29700,27950,36450,19650,28050,28937.56,0.22,0,6844,30483,29266,27633,26416,24783,29875,27025,21,8400,100,19630,50,1,20929118,5975,6.01,-7.73,12,2.39,4753.00,-3692.00,42250,20250220,-32.43,20050,20250214,42.39,42250,-32.43,20250220,20050,42.39,20250214,42250,-32.43,20250220,20050,42.39,20250214,0.00,N,475830,100,20 억,,46766,N,N,0,N,00,N
+20250312,101320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28700,650,2,2.32,12278918000,423668,45.15,28450,29700,27950,36450,19650,28050,28983.57,0.22,0,-828,30483,29266,27633,26416,24783,29875,27025,21,8400,100,19630,50,1,20929118,6007,6.04,-7.77,12,2.02,4753.00,-3692.00,42250,20250220,-32.07,20050,20250214,43.14,42250,-32.07,20250220,20050,43.14,20250214,42250,-32.07,20250220,20050,43.14,20250214,0.00,N,475830,100,20 억,,46766,N,N,0,N,00,N
+20250312,091329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,150,2,0.53,1729767425,61363,6.54,28450,28700,27950,36450,19650,28050,28190.30,0.22,0,204,30483,29266,27633,26416,24783,29875,27025,21,8400,100,19630,50,1,20929118,5902,5.93,-7.64,12,0.29,4753.00,-3692.00,42250,20250220,-33.25,20050,20250214,40.65,42250,-33.25,20250220,20050,40.65,20250214,42250,-33.25,20250220,20050,40.65,20250214,0.00,N,475830,100,20 억,,46766,N,N,0,N,00,N
 20250311,161313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28050,850,2,3.12,25781664500,928072,36.23,26400,28850,26000,35350,19050,27200,27779.33,0.12,0,20851,31566,29382,27666,25482,23766,28525,24625,21,8150,100,19040,50,1,20929118,5871,5.90,-7.60,12,4.43,4753.00,-3692.00,42250,20250220,-33.61,20050,20250214,39.90,42250,-33.61,20250220,20050,39.90,20250214,42250,-33.61,20250220,20050,39.90,20250214,0.00,N,475830,100,20 억,,26111,N,N,0,N,00,N
 20250311,151316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28150,950,2,3.49,24811823500,893526,34.88,26400,28850,26000,35350,19050,27200,27768.70,0.12,0,20453,31566,29382,27666,25482,23766,28525,24625,21,8150,100,19040,50,1,20929118,5892,5.92,-7.62,12,4.27,4753.00,-3692.00,42250,20250220,-33.37,20050,20250214,40.40,42250,-33.37,20250220,20050,40.40,20250214,42250,-33.37,20250220,20050,40.40,20250214,0.00,N,475830,100,20 억,,26111,N,N,0,N,00,N
 20250311,141320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28000,800,2,2.94,22871167025,824508,32.18,26400,28850,26000,35350,19050,27200,27739.43,0.12,0,16842,31566,29382,27666,25482,23766,28525,24625,21,8150,100,19040,50,1,20929118,5860,5.89,-7.58,12,3.94,4753.00,-3692.00,42250,20250220,-33.73,20050,20250214,39.65,42250,-33.73,20250220,20050,39.65,20250214,42250,-33.73,20250220,20050,39.65,20250214,0.00,N,475830,100,20 억,,26111,N,N,0,N,00,N
diff --git a/475960/price/prices-20250301.csv b/475960/price/prices-20250301.csv
index 1bdce9f584c0..f7afe732e74f 100644
--- a/475960/price/prices-20250301.csv
+++ b/475960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15960,-20,5,-0.13,1781368780,110901,56.62,16000,16300,15820,20750,11190,15980,16063.02,2.68,0,-14966,17080,16530,15490,14940,13900,16805,15215,65,4770,500,11180,10,1,13047594,2082,-5.09,9.42,12,0.85,-3137.00,1695.00,24800,20250211,-35.65,9930,20241108,60.73,24800,-35.65,20250211,14450,10.45,20250311,24800,-35.65,20250211,9930,60.73,20241108,1.61,N,475960,500,65 억,,350038,N,N,1,N,00,N
+20250312,151328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16090,110,2,0.69,1730288950,107702,54.98,16000,16300,15820,20750,11190,15980,16065.52,2.68,0,-14646,17080,16530,15490,14940,13900,16805,15215,65,4770,500,11180,10,1,13047594,2099,-5.13,9.49,12,0.83,-3137.00,1695.00,24800,20250211,-35.12,9930,20241108,62.03,24800,-35.12,20250211,14450,11.35,20250311,24800,-35.12,20250211,9930,62.03,20241108,1.61,N,475960,500,65 억,,350038,N,N,6,N,00,N
+20250312,141322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16100,120,2,0.75,1365580530,84970,43.38,16000,16300,15820,20750,11190,15980,16071.33,2.68,0,-14337,17080,16530,15490,14940,13900,16805,15215,65,4770,500,11180,10,1,13047594,2101,-5.13,9.50,12,0.65,-3137.00,1695.00,24800,20250211,-35.08,9930,20241108,62.13,24800,-35.08,20250211,14450,11.42,20250311,24800,-35.08,20250211,9930,62.13,20241108,1.61,N,475960,500,65 억,,350038,N,N,6,N,00,N
+20250312,131324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16130,150,2,0.94,1118484800,69673,35.57,16000,16300,15820,20750,11190,15980,16053.35,2.68,0,-10413,17080,16530,15490,14940,13900,16805,15215,65,4770,500,11180,10,1,13047594,2105,-5.14,9.52,12,0.53,-3137.00,1695.00,24800,20250211,-34.96,9930,20241108,62.44,24800,-34.96,20250211,14450,11.63,20250311,24800,-34.96,20250211,9930,62.44,20241108,1.61,N,475960,500,65 억,,350038,N,N,6,N,00,N
+20250312,121328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15990,10,2,0.06,920795965,57356,29.28,16000,16300,15820,20750,11190,15980,16054.05,2.68,0,-11243,17080,16530,15490,14940,13900,16805,15215,65,4770,500,11180,10,1,13047594,2086,-5.10,9.43,12,0.44,-3137.00,1695.00,24800,20250211,-35.52,9930,20241108,61.03,24800,-35.52,20250211,14450,10.66,20250311,24800,-35.52,20250211,9930,61.03,20241108,1.61,N,475960,500,65 억,,350038,N,N,6,N,00,N
+20250312,111318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16100,120,2,0.75,781521735,48652,24.84,16000,16300,15820,20750,11190,15980,16063.51,2.68,0,-11582,17080,16530,15490,14940,13900,16805,15215,65,4770,500,11180,10,1,13047594,2101,-5.13,9.50,12,0.37,-3137.00,1695.00,24800,20250211,-35.08,9930,20241108,62.13,24800,-35.08,20250211,14450,11.42,20250311,24800,-35.08,20250211,9930,62.13,20241108,1.61,N,475960,500,65 억,,350038,N,N,6,N,00,N
+20250312,101321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15980,0,3,0.00,538297495,33477,17.09,16000,16300,15820,20750,11190,15980,16079.62,2.68,0,-6528,17080,16530,15490,14940,13900,16805,15215,65,4770,500,11180,10,1,13047594,2085,-5.09,9.43,12,0.26,-3137.00,1695.00,24800,20250211,-35.56,9930,20241108,60.93,24800,-35.56,20250211,14450,10.59,20250311,24800,-35.56,20250211,9930,60.93,20241108,1.61,N,475960,500,65 억,,350038,N,N,6,N,00,N
+20250312,091329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16230,250,2,1.56,157582600,9883,5.05,16000,16230,15820,20750,11190,15980,15944.81,2.68,0,1232,17080,16530,15490,14940,13900,16805,15215,65,4770,500,11180,10,1,13047594,2118,-5.17,9.58,12,0.08,-3137.00,1695.00,24800,20250211,-34.56,9930,20241108,63.44,24800,-34.56,20250211,14450,12.32,20250311,24800,-34.56,20250211,9930,63.44,20241108,1.61,N,475960,500,65 억,,350038,N,N,6,N,00,N
 20250311,161314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15980,630,2,4.10,3013486920,194490,160.11,14580,16040,14450,19950,10750,15350,15493.54,2.54,0,12626,16223,15786,15363,14926,14503,16005,15145,65,4600,500,10740,10,1,13047594,2085,-5.09,9.43,12,1.49,-3137.00,1695.00,24800,20250211,-35.56,9930,20241108,60.93,24800,-35.56,20250211,14450,10.59,20250311,24800,-35.56,20250211,9930,60.93,20241108,1.64,N,475960,500,65 억,,331197,N,N,6,N,00,N
 20250311,151316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15920,570,2,3.71,2901500875,187466,154.32,14580,16040,14450,19950,10750,15350,15477.68,2.54,0,10975,16223,15786,15363,14926,14503,16005,15145,65,4600,500,10740,10,1,13047594,2077,-5.07,9.39,12,1.44,-3137.00,1695.00,24800,20250211,-35.81,9930,20241108,60.32,24800,-35.81,20250211,14450,10.17,20250311,24800,-35.81,20250211,9930,60.32,20241108,1.64,N,475960,500,65 억,,331197,N,N,0,N,00,N
 20250311,141320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15810,460,2,3.00,2469874065,160360,132.01,14580,15940,14450,19950,10750,15350,15402.16,2.54,0,9535,16223,15786,15363,14926,14503,16005,15145,65,4600,500,10740,10,1,13047594,2063,-5.04,9.33,12,1.23,-3137.00,1695.00,24800,20250211,-36.25,9930,20241108,59.21,24800,-36.25,20250211,14450,9.41,20250311,24800,-36.25,20250211,9930,59.21,20241108,1.64,N,475960,500,65 억,,331197,N,N,0,N,00,N
diff --git a/476060/price/prices-20250301.csv b/476060/price/prices-20250301.csv
index 81a3296ee9f0..6c7a0d03e56c 100644
--- a/476060/price/prices-20250301.csv
+++ b/476060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13050,-120,5,-0.91,1183576020,89680,58.49,13190,13470,13050,17120,9220,13170,13198.72,0.44,0,-3891,13890,13530,13040,12680,12190,13285,12435,54,3950,500,9210,10,1,10803960,1410,71.31,-6.10,12,0.83,183.00,-2138.00,26100,20241219,-50.00,12550,20250311,3.98,20650,-36.80,20250108,12550,3.98,20250311,26100,-50.00,20241219,12550,3.98,20250311,1.28,N,476060,500,54 억,,47864,N,N,0,N,00,N
+20250312,151328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13150,-20,5,-0.15,1076530410,81496,53.16,13190,13470,13100,17120,9220,13170,13209.61,0.44,0,-4153,13890,13530,13040,12680,12190,13285,12435,54,3950,500,9210,10,1,10803960,1421,71.86,-6.15,12,0.75,183.00,-2138.00,26100,20241219,-49.62,12550,20250311,4.78,20650,-36.32,20250108,12550,4.78,20250311,26100,-49.62,20241219,12550,4.78,20250311,1.28,N,476060,500,54 억,,47864,N,N,0,N,00,N
+20250312,141323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13170,0,3,0.00,841873650,63633,41.51,13190,13470,13120,17120,9220,13170,13230.14,0.44,0,-1579,13890,13530,13040,12680,12190,13285,12435,54,3950,500,9210,10,1,10803960,1423,71.97,-6.16,12,0.59,183.00,-2138.00,26100,20241219,-49.54,12550,20250311,4.94,20650,-36.22,20250108,12550,4.94,20250311,26100,-49.54,20241219,12550,4.94,20250311,1.28,N,476060,500,54 억,,47864,N,N,0,N,00,N
+20250312,131325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13230,60,2,0.46,687233380,51888,33.84,13190,13470,13130,17120,9220,13170,13244.55,0.44,0,95,13890,13530,13040,12680,12190,13285,12435,54,3950,500,9210,10,1,10803960,1429,72.30,-6.19,12,0.48,183.00,-2138.00,26100,20241219,-49.31,12550,20250311,5.42,20650,-35.93,20250108,12550,5.42,20250311,26100,-49.31,20241219,12550,5.42,20250311,1.28,N,476060,500,54 억,,47864,N,N,0,N,00,N
+20250312,121329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13220,50,2,0.38,573785770,43332,28.26,13190,13470,13130,17120,9220,13170,13241.62,0.44,0,-2173,13890,13530,13040,12680,12190,13285,12435,54,3950,500,9210,10,1,10803960,1428,72.24,-6.18,12,0.40,183.00,-2138.00,26100,20241219,-49.35,12550,20250311,5.34,20650,-35.98,20250108,12550,5.34,20250311,26100,-49.35,20241219,12550,5.34,20250311,1.28,N,476060,500,54 억,,47864,N,N,0,N,00,N
+20250312,111318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13210,40,2,0.30,423697050,31943,20.84,13190,13470,13130,17120,9220,13170,13264.16,0.44,0,-1003,13890,13530,13040,12680,12190,13285,12435,54,3950,500,9210,10,1,10803960,1427,72.19,-6.18,12,0.30,183.00,-2138.00,26100,20241219,-49.39,12550,20250311,5.26,20650,-36.03,20250108,12550,5.26,20250311,26100,-49.39,20241219,12550,5.26,20250311,1.28,N,476060,500,54 억,,47864,N,N,0,N,00,N
+20250312,101321,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13210,40,2,0.30,306083890,23036,15.03,13190,13470,13130,17120,9220,13170,13287.20,0.44,0,-1606,13890,13530,13040,12680,12190,13285,12435,54,3950,500,9210,10,1,10803960,1427,72.19,-6.18,12,0.21,183.00,-2138.00,26100,20241219,-49.39,12550,20250311,5.26,20650,-36.03,20250108,12550,5.26,20250311,26100,-49.39,20241219,12550,5.26,20250311,1.28,N,476060,500,54 억,,47864,N,N,0,N,00,N
+20250312,091329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13300,130,2,0.99,87218900,6596,4.30,13190,13470,13130,17120,9220,13170,13223.00,0.44,0,-2334,13890,13530,13040,12680,12190,13285,12435,54,3950,500,9210,10,1,10803960,1437,72.68,-6.22,12,0.06,183.00,-2138.00,26100,20241219,-49.04,12550,20250311,5.98,20650,-35.59,20250108,12550,5.98,20250311,26100,-49.04,20241219,12550,5.98,20250311,1.28,N,476060,500,54 억,,47864,N,N,0,N,00,N
 20250311,161314,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13170,-530,5,-3.87,1993804680,151928,232.16,13310,13400,12550,17810,9590,13700,13123.17,0.39,0,5885,14100,13900,13710,13510,13320,14000,13610,54,4110,500,9590,10,1,10803960,1423,71.97,-6.16,12,1.41,183.00,-2138.00,26100,20241219,-49.54,12550,20250311,4.94,20650,-36.22,20250108,12550,4.94,20250311,26100,-49.54,20241219,12550,4.94,20250311,1.40,N,476060,500,54 억,,41758,N,N,0,N,00,N
 20250311,151316,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13180,-520,5,-3.80,1921327390,146431,223.76,13310,13400,12550,17810,9590,13700,13121.04,0.39,0,5520,14100,13900,13710,13510,13320,14000,13610,54,4110,500,9590,10,1,10803960,1424,72.02,-6.16,12,1.36,183.00,-2138.00,26100,20241219,-49.50,12550,20250311,5.02,20650,-36.17,20250108,12550,5.02,20250311,26100,-49.50,20241219,12550,5.02,20250311,1.40,N,476060,500,54 억,,41758,N,N,0,N,00,N
 20250311,141321,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13190,-510,5,-3.72,1816634800,138488,211.62,13310,13400,12550,17810,9590,13700,13117.63,0.39,0,5220,14100,13900,13710,13510,13320,14000,13610,54,4110,500,9590,10,1,10803960,1425,72.08,-6.17,12,1.28,183.00,-2138.00,26100,20241219,-49.46,12550,20250311,5.10,20650,-36.13,20250108,12550,5.10,20250311,26100,-49.46,20241219,12550,5.10,20250311,1.40,N,476060,500,54 억,,41758,N,N,0,N,00,N
diff --git a/476080/price/prices-20250301.csv b/476080/price/prices-20250301.csv
index 0f1e79404e9f..6472ef4a4686 100644
--- a/476080/price/prices-20250301.csv
+++ b/476080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161325,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17990,-90,5,-0.50,29086301870,1586046,122.66,17920,18770,17600,23500,12660,18080,18339.60,0.86,0,10952,19100,18590,18220,17710,17340,18845,17965,8,5420,100,11570,10,1,7785000,1401,16.77,4.98,12,20.37,1073.00,3611.00,54800,20240822,-67.17,10460,20241115,71.99,20400,-11.81,20250307,12510,43.80,20250203,54800,-67.17,20240822,10460,71.99,20241115,7.98,N,476080,100,7 억,,66759,N,N,45,N,00,N
+20250312,151329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18090,10,2,0.06,28020670015,1526930,118.09,17920,18770,17600,23500,12660,18080,18351.02,0.86,0,3292,19100,18590,18220,17710,17340,18845,17965,8,5420,100,11570,10,1,7785000,1408,16.86,5.01,12,19.61,1073.00,3611.00,54800,20240822,-66.99,10460,20241115,72.94,20400,-11.32,20250307,12510,44.60,20250203,54800,-66.99,20240822,10460,72.94,20241115,7.98,N,476080,100,7 억,,66759,N,N,45,N,00,N
+20250312,141323,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18140,60,2,0.33,25773514560,1402660,108.48,17920,18770,17600,23500,12660,18080,18374.78,0.86,0,-2169,19100,18590,18220,17710,17340,18845,17965,8,5420,100,11570,10,1,7785000,1412,16.91,5.02,12,18.02,1073.00,3611.00,54800,20240822,-66.90,10460,20241115,73.42,20400,-11.08,20250307,12510,45.00,20250203,54800,-66.90,20240822,10460,73.42,20241115,7.98,N,476080,100,7 억,,66759,N,N,45,N,00,N
+20250312,131325,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18260,180,2,1.00,23920810760,1300872,100.60,17920,18770,17600,23500,12660,18080,18388.33,0.86,0,-15042,19100,18590,18220,17710,17340,18845,17965,8,5420,100,11570,10,1,7785000,1422,17.02,5.06,12,16.71,1073.00,3611.00,54800,20240822,-66.68,10460,20241115,74.57,20400,-10.49,20250307,12510,45.96,20250203,54800,-66.68,20240822,10460,74.57,20241115,7.98,N,476080,100,7 억,,66759,N,N,45,N,00,N
+20250312,121329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18440,360,2,1.99,21489077610,1169250,90.43,17920,18770,17600,23500,12660,18080,18378.56,0.86,0,-16850,19100,18590,18220,17710,17340,18845,17965,8,5420,100,11570,10,1,7785000,1436,17.19,5.11,12,15.02,1073.00,3611.00,54800,20240822,-66.35,10460,20241115,76.29,20400,-9.61,20250307,12510,47.40,20250203,54800,-66.35,20240822,10460,76.29,20241115,7.98,N,476080,100,7 억,,66759,N,N,45,N,00,N
+20250312,111318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18410,330,2,1.83,19955511975,1085986,83.99,17920,18770,17600,23500,12660,18080,18375.52,0.86,0,-22311,19100,18590,18220,17710,17340,18845,17965,8,5420,100,11570,10,1,7785000,1433,17.16,5.10,12,13.95,1073.00,3611.00,54800,20240822,-66.41,10460,20241115,76.00,20400,-9.75,20250307,12510,47.16,20250203,54800,-66.41,20240822,10460,76.00,20241115,7.98,N,476080,100,7 억,,66759,N,N,45,N,00,N
+20250312,101321,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18140,60,2,0.33,8627060770,475076,36.74,17920,18410,17600,23500,12660,18080,18159.36,0.86,0,-7899,19100,18590,18220,17710,17340,18845,17965,8,5420,100,11570,10,1,7785000,1412,16.91,5.02,12,6.10,1073.00,3611.00,54800,20240822,-66.90,10460,20241115,73.42,20400,-11.08,20250307,12510,45.00,20250203,54800,-66.90,20240822,10460,73.42,20241115,7.98,N,476080,100,7 억,,66759,N,N,45,N,00,N
+20250312,091329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18250,170,2,0.94,3540336155,196799,15.22,17920,18280,17600,23500,12660,18080,17989.53,0.86,0,-4474,19100,18590,18220,17710,17340,18845,17965,8,5420,100,11570,10,1,7785000,1421,17.01,5.05,12,2.53,1073.00,3611.00,54800,20240822,-66.70,10460,20241115,74.47,20400,-10.54,20250307,12510,45.88,20250203,54800,-66.70,20240822,10460,74.47,20241115,7.98,N,476080,100,7 억,,66759,N,N,45,N,00,N
 20250311,161314,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18080,-650,5,-3.47,22866221390,1250607,33.77,17980,18730,17850,24300,13120,18730,18284.40,0.24,0,33287,19763,19246,18733,18216,17703,18990,17960,8,5570,100,11980,10,1,7785000,1408,16.85,5.01,12,16.06,1073.00,3611.00,54800,20240822,-67.01,10460,20241115,72.85,20400,-11.37,20250307,12510,44.52,20250203,54800,-67.01,20240822,10460,72.85,20241115,7.06,N,476080,100,7 억,,19018,N,N,45,N,00,N
 20250311,151317,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18190,-540,5,-2.88,21826656515,1193144,32.22,17980,18730,17850,24300,13120,18730,18293.33,0.24,0,30213,19763,19246,18733,18216,17703,18990,17960,8,5570,100,11980,10,1,7785000,1416,16.95,5.04,12,15.33,1073.00,3611.00,54800,20240822,-66.81,10460,20241115,73.90,20400,-10.83,20250307,12510,45.40,20250203,54800,-66.81,20240822,10460,73.90,20241115,7.06,N,476080,100,7 억,,19018,N,N,0,N,00,N
 20250311,141321,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18070,-660,5,-3.52,19762921010,1079449,29.15,17980,18730,17850,24300,13120,18730,18308.27,0.24,0,31113,19763,19246,18733,18216,17703,18990,17960,8,5570,100,11980,10,1,7785000,1407,16.84,5.00,12,13.87,1073.00,3611.00,54800,20240822,-67.03,10460,20241115,72.75,20400,-11.42,20250307,12510,44.44,20250203,54800,-67.03,20240822,10460,72.75,20241115,7.06,N,476080,100,7 억,,19018,N,N,0,N,00,N
diff --git a/476470/price/prices-20250301.csv b/476470/price/prices-20250301.csv
index 445a7c61e61b..b02c82744e82 100644
--- a/476470/price/prices-20250301.csv
+++ b/476470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250312,151329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250312,141323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250312,131325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250312,121329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250312,111319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250312,101321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250312,091330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250311,161314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250311,151317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250311,141321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20250301.csv b/476710/price/prices-20250301.csv
index 87634cb67a8a..de6bd786a048 100644
--- a/476710/price/prices-20250301.csv
+++ b/476710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161325,57,100.00,KONEX,,,N,N,N,N, ,N,18130,-540,5,-2.89,1813000,100,0.00,18130,18130,18130,21450,15870,18670,18130.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,181,14.63,11.48,12,0.01,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250312,151329,57,100.00,KONEX,,,N,N,N,N, ,N,18130,-540,5,-2.89,1813000,100,0.00,18130,18130,18130,21450,15870,18670,18130.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,181,14.63,11.48,12,0.01,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250312,141323,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250312,131326,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250312,121329,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250312,111319,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250312,101322,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250312,091330,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250311,161315,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250311,151317,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250311,141321,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250301.csv b/477340/price/prices-20250301.csv
index 95cc12b68821..8e6b80a87678 100644
--- a/477340/price/prices-20250301.csv
+++ b/477340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,1131810,569,145.90,1993,1993,1985,2585,1393,1990,1989.12,0.00,0,134,1994,1992,1989,1987,1984,1990,1985,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250312,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,538492,271,69.49,1993,1993,1985,2585,1393,1990,1987.06,0.00,0,134,1994,1992,1989,1987,1984,1990,1985,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250312,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,465011,234,60.00,1993,1993,1985,2585,1393,1990,1987.23,0.00,0,134,1994,1992,1989,1987,1984,1990,1985,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250312,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-5,5,-0.25,455056,229,58.72,1993,1993,1985,2585,1393,1990,1987.14,0.00,0,134,1994,1992,1989,1987,1984,1990,1985,8,595,100,1390,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-22.00,1920,20241226,3.39,1998,-0.65,20250304,1929,2.90,20250102,2545,-22.00,20240624,1920,3.39,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250312,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,119370,60,15.38,1993,1993,1988,2585,1393,1990,1989.50,0.00,0,41,1994,1992,1989,1987,1984,1990,1985,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250312,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,119370,60,15.38,1993,1993,1988,2585,1393,1990,1989.50,0.00,0,41,1994,1992,1989,1987,1984,1990,1985,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250312,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,59697,30,7.69,1993,1993,1988,2585,1393,1990,1989.90,0.00,0,22,1994,1992,1989,1987,1984,1990,1985,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250312,091330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,3,2,0.15,9965,5,1.28,1993,1993,1993,2585,1393,1990,1993.00,0.00,0,5,1994,1992,1989,1987,1984,1990,1985,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.69,1920,20241226,3.80,1998,-0.25,20250304,1929,3.32,20250102,2545,-21.69,20240624,1920,3.80,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250311,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,775983,390,7.45,1991,1991,1986,2585,1394,1991,1989.70,0.00,0,44,1997,1993,1990,1986,1983,1992,1985,8,594,100,1390,1,1,7510000,149,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.81,1920,20241226,3.65,1998,-0.40,20250304,1929,3.16,20250102,2545,-21.81,20240624,1920,3.65,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250311,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,766033,385,7.36,1991,1991,1986,2585,1394,1991,1989.70,0.00,0,44,1997,1993,1990,1986,1983,1992,1985,8,594,100,1390,1,1,7510000,149,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.81,1920,20241226,3.65,1998,-0.40,20250304,1929,3.16,20250102,2545,-21.81,20240624,1920,3.65,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250311,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,660717,332,6.34,1991,1991,1987,2585,1394,1991,1990.11,0.00,0,10,1997,1993,1990,1986,1983,1992,1985,8,594,100,1390,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.81,1920,20241226,3.65,1998,-0.40,20250304,1929,3.16,20250102,2545,-21.81,20240624,1920,3.65,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250301.csv b/477380/price/prices-20250301.csv
index 8e71d20be9b2..2a4d857dba3a 100644
--- a/477380/price/prices-20250301.csv
+++ b/477380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,13828419,6928,97.54,2000,2000,1993,2595,1399,1998,1996.02,0.11,0,-479,2012,2004,1997,1989,1982,2001,1986,8,597,100,1390,5,1,8100000,162,0.00,0.00,12,0.09,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8631,N,N,0,N,00,N
+20250312,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,12832419,6430,90.53,2000,2000,1993,2595,1399,1998,1995.71,0.11,0,11,2012,2004,1997,1989,1982,2001,1986,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.08,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8631,N,N,0,N,00,N
+20250312,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,12832419,6430,90.53,2000,2000,1993,2595,1399,1998,1995.71,0.11,0,11,2012,2004,1997,1989,1982,2001,1986,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.08,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8631,N,N,0,N,00,N
+20250312,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,12814428,6421,90.40,2000,2000,1993,2595,1399,1998,1995.71,0.11,0,11,2012,2004,1997,1989,1982,2001,1986,8,597,100,1390,5,1,8100000,162,0.00,0.00,12,0.08,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8631,N,N,0,N,00,N
+20250312,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,9856954,4942,69.58,2000,2000,1993,2595,1399,1998,1994.53,0.11,0,11,2012,2004,1997,1989,1982,2001,1986,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.06,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8631,N,N,0,N,00,N
+20250312,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,9836964,4932,69.44,2000,2000,1993,2595,1399,1998,1994.52,0.11,0,11,2012,2004,1997,1989,1982,2001,1986,8,597,100,1390,5,1,8100000,162,0.00,0.00,12,0.06,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8631,N,N,0,N,00,N
+20250312,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,5262103,2640,37.17,2000,2000,1993,2595,1399,1998,1993.22,0.11,0,0,2012,2004,1997,1989,1982,2001,1986,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.03,0.00,0.00,7080,20240529,-71.79,1942,20241227,2.83,2020,-1.14,20250212,1963,1.73,20250131,7080,-71.79,20240529,1942,2.83,20241227,0.00,N,477380,100,8 억,,8631,N,N,0,N,00,N
+20250312,091331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,10000,5,0.07,2000,2000,2000,2595,1399,1998,2000.00,0.11,0,0,2012,2004,1997,1989,1982,2001,1986,8,597,100,1390,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8631,N,N,0,N,00,N
 20250311,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,14164280,7103,38.45,2005,2005,1990,2590,1397,1995,1994.13,0.10,0,486,2005,1999,1993,1987,1981,1997,1985,8,595,100,1390,1,1,8100000,162,0.00,0.00,12,0.09,0.00,0.00,7080,20240529,-71.78,1942,20241227,2.88,2020,-1.09,20250212,1963,1.78,20250131,7080,-71.78,20240529,1942,2.88,20241227,0.00,N,477380,100,8 억,,8145,N,N,0,N,00,N
 20250311,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,4,2,0.20,13822622,6932,37.53,2005,2005,1990,2590,1397,1995,1994.03,0.10,0,486,2005,1999,1993,1987,1981,1997,1985,8,595,100,1390,1,1,8100000,162,0.00,0.00,12,0.09,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8145,N,N,0,N,00,N
 20250311,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,11205338,5617,30.41,2005,2005,1990,2590,1397,1995,1994.90,0.10,0,486,2005,1999,1993,1987,1981,1997,1985,8,595,100,1390,5,1,8100000,162,0.00,0.00,12,0.07,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8145,N,N,0,N,00,N
diff --git a/477470/price/prices-20250301.csv b/477470/price/prices-20250301.csv
index e472fc3f40fc..46c0e5096b1d 100644
--- a/477470/price/prices-20250301.csv
+++ b/477470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,5510965,2719,88.77,2025,2045,2020,2655,1435,2045,2026.84,0.08,0,0,2065,2055,2040,2030,2015,2060,2035,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4383,N,N,0,N,00,N
+20250312,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,5311045,2621,85.57,2025,2045,2020,2655,1435,2045,2026.34,0.08,0,0,2065,2055,2040,2030,2015,2060,2035,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4383,N,N,0,N,00,N
+20250312,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,5272285,2602,84.95,2025,2045,2020,2655,1435,2045,2026.24,0.08,0,0,2065,2055,2040,2030,2015,2060,2035,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4383,N,N,0,N,00,N
+20250312,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,5272285,2602,84.95,2025,2045,2020,2655,1435,2045,2026.24,0.08,0,0,2065,2055,2040,2030,2015,2060,2035,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4383,N,N,0,N,00,N
+20250312,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,5270245,2601,84.92,2025,2045,2020,2655,1435,2045,2026.24,0.08,0,0,2065,2055,2040,2030,2015,2060,2035,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4383,N,N,0,N,00,N
+20250312,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,4148245,2051,66.96,2025,2045,2020,2655,1435,2045,2022.55,0.08,0,0,2065,2055,2040,2030,2015,2060,2035,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.04,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4383,N,N,0,N,00,N
+20250312,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,3749425,1854,60.53,2025,2045,2020,2655,1435,2045,2022.34,0.08,0,0,2065,2055,2040,2030,2015,2060,2035,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4383,N,N,0,N,00,N
+20250312,091331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.08,0,0,2065,2055,2040,2030,2015,2060,2035,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4383,N,N,0,N,00,N
 20250311,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,6209945,3063,255.25,2035,2050,2025,2645,1425,2035,2027.41,0.08,0,39,2048,2041,2038,2031,2028,2040,2030,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4344,N,N,0,N,00,N
 20250311,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6207900,3062,255.17,2035,2050,2025,2645,1425,2035,2027.40,0.08,0,39,2048,2041,2038,2031,2028,2040,2030,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4344,N,N,0,N,00,N
 20250311,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6207900,3062,255.17,2035,2050,2025,2645,1425,2035,2027.40,0.08,0,39,2048,2041,2038,2031,2028,2040,2030,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4344,N,N,0,N,00,N
diff --git a/477530/price/prices-20250301.csv b/477530/price/prices-20250301.csv
index 69ce1125325b..5eb14efba3a1 100644
--- a/477530/price/prices-20250301.csv
+++ b/477530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2675,-65,5,-2.37,309991528,113643,139.59,2690,2765,2665,3560,1920,2740,2727.76,3.61,0,-16174,2850,2795,2685,2630,2520,2822,2657,5,820,100,1750,5,1,4810000,129,0.00,0.00,12,2.36,0.00,0.00,3226,20240619,-17.08,1887,20240619,41.76,2765,-3.25,20250312,1983,34.90,20250106,3495,-23.46,20240619,1950,37.18,20241211,1.14,N,477530,100,4 억,,173531,N,N,0,N,00,N
+20250312,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2690,-50,5,-1.82,298941903,109516,134.52,2690,2765,2665,3560,1920,2740,2729.66,3.61,0,-14042,2850,2795,2685,2630,2520,2822,2657,5,820,100,1750,5,1,4810000,129,0.00,0.00,12,2.28,0.00,0.00,3226,20240619,-16.62,1887,20240619,42.55,2765,-2.71,20250312,1983,35.65,20250106,3495,-23.03,20240619,1950,37.95,20241211,1.14,N,477530,100,4 억,,173531,N,N,0,N,00,N
+20250312,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,-40,5,-1.46,281687040,103070,126.60,2690,2765,2685,3560,1920,2740,2732.97,3.61,0,-13147,2850,2795,2685,2630,2520,2822,2657,5,820,100,1750,5,1,4810000,130,0.00,0.00,12,2.14,0.00,0.00,3226,20240619,-16.31,1887,20240619,43.08,2765,-2.35,20250312,1983,36.16,20250106,3495,-22.75,20240619,1950,38.46,20241211,1.14,N,477530,100,4 억,,173531,N,N,0,N,00,N
+20250312,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,0,3,0.00,221819370,81071,99.58,2690,2765,2685,3560,1920,2740,2736.11,3.61,0,-13402,2850,2795,2685,2630,2520,2822,2657,5,820,100,1750,5,1,4810000,132,0.00,0.00,12,1.69,0.00,0.00,3226,20240619,-15.07,1887,20240619,45.20,2765,-0.90,20250312,1983,38.17,20250106,3495,-21.60,20240619,1950,40.51,20241211,1.14,N,477530,100,4 억,,173531,N,N,0,N,00,N
+20250312,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2735,-5,5,-0.18,191494820,69976,85.95,2690,2765,2685,3560,1920,2740,2736.58,3.61,0,-9344,2850,2795,2685,2630,2520,2822,2657,5,820,100,1750,5,1,4810000,132,0.00,0.00,12,1.45,0.00,0.00,3226,20240619,-15.22,1887,20240619,44.94,2765,-1.08,20250312,1983,37.92,20250106,3495,-21.75,20240619,1950,40.26,20241211,1.14,N,477530,100,4 억,,173531,N,N,0,N,00,N
+20250312,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,0,3,0.00,131262915,48087,59.06,2690,2760,2685,3560,1920,2740,2729.70,3.61,0,-8174,2850,2795,2685,2630,2520,2822,2657,5,820,100,1750,5,1,4810000,132,0.00,0.00,12,1.00,0.00,0.00,3226,20240619,-15.07,1887,20240619,45.20,2760,-0.72,20250312,1983,38.17,20250106,3495,-21.60,20240619,1950,40.51,20241211,1.14,N,477530,100,4 억,,173531,N,N,0,N,00,N
+20250312,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2725,-15,5,-0.55,91160260,33443,41.08,2690,2760,2685,3560,1920,2740,2725.84,3.61,0,-8092,2850,2795,2685,2630,2520,2822,2657,5,820,100,1750,5,1,4810000,131,0.00,0.00,12,0.70,0.00,0.00,3226,20240619,-15.53,1887,20240619,44.41,2760,-1.27,20250312,1983,37.42,20250106,3495,-22.03,20240619,1950,39.74,20241211,1.14,N,477530,100,4 억,,173531,N,N,0,N,00,N
+20250312,091331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,10,2,0.36,50291020,18538,22.77,2690,2750,2685,3560,1920,2740,2712.86,3.61,0,-547,2850,2795,2685,2630,2520,2822,2657,5,820,100,1750,5,1,4810000,132,0.00,0.00,12,0.39,0.00,0.00,3226,20240619,-14.76,1887,20240619,45.73,2750,0.00,20250221,1983,38.68,20250106,3495,-21.32,20240619,1950,41.03,20241211,1.14,N,477530,100,4 억,,173531,N,N,0,N,00,N
 20250311,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,65,2,2.43,215116370,81399,68.03,2605,2740,2575,3475,1875,2675,2642.74,3.74,0,-6998,2758,2716,2648,2606,2538,2737,2627,5,800,100,1710,5,1,4810000,132,0.00,0.00,12,1.69,0.00,0.00,3226,20240619,-15.07,1887,20240619,45.20,2750,-0.36,20250221,1983,38.17,20250106,3495,-21.60,20240619,1950,40.51,20241211,0.95,N,477530,100,4 억,,180060,N,N,0,N,00,N
 20250311,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2715,40,2,1.50,192151435,72944,60.96,2605,2720,2575,3475,1875,2675,2634.23,3.74,0,-5925,2758,2716,2648,2606,2538,2737,2627,5,800,100,1710,5,1,4810000,131,0.00,0.00,12,1.52,0.00,0.00,3226,20240619,-15.84,1887,20240619,43.88,2750,-1.27,20250221,1983,36.91,20250106,3495,-22.32,20240619,1950,39.23,20241211,0.95,N,477530,100,4 억,,180060,N,N,0,N,00,N
 20250311,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,-20,5,-0.75,144730065,55235,46.16,2605,2675,2575,3475,1875,2675,2620.26,3.74,0,-8293,2758,2716,2648,2606,2538,2737,2627,5,800,100,1710,5,1,4810000,128,0.00,0.00,12,1.15,0.00,0.00,3226,20240619,-17.70,1887,20240619,40.70,2750,-3.45,20250221,1983,33.89,20250106,3495,-24.03,20240619,1950,36.15,20241211,0.95,N,477530,100,4 억,,180060,N,N,0,N,00,N
diff --git a/477760/price/prices-20250301.csv b/477760/price/prices-20250301.csv
index e8dd44c85795..cf04aea8be2d 100644
--- a/477760/price/prices-20250301.csv
+++ b/477760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,4027135,1962,180.50,2050,2060,2045,2665,1435,2050,2052.57,0.03,0,8,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250312,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,3636685,1772,163.02,2050,2060,2045,2665,1435,2050,2052.31,0.03,0,8,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250312,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,1953600,953,87.67,2050,2050,2045,2665,1435,2050,2049.95,0.03,0,0,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250312,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,1953600,953,87.67,2050,2050,2045,2665,1435,2050,2049.95,0.03,0,0,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250312,121331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,828200,404,37.17,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,0,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250312,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,725700,354,32.57,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,0,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250312,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,190650,93,8.56,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,0,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250312,091331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,184500,90,8.28,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,0,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
 20250311,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,2236215,1087,20.61,2055,2060,2050,2675,1445,2060,2057.24,0.03,0,0,2070,2065,2055,2050,2040,2067,2052,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
 20250311,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,2199315,1069,20.27,2055,2060,2050,2675,1445,2060,2057.36,0.03,0,18,2070,2065,2055,2050,2040,2067,2052,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
 20250311,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,906285,441,8.36,2055,2060,2050,2675,1445,2060,2055.07,0.03,0,10,2070,2065,2055,2050,2040,2067,2052,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
diff --git a/478110/price/prices-20250301.csv b/478110/price/prices-20250301.csv
index ff4012ba057f..fb79fa5ba7b7 100644
--- a/478110/price/prices-20250301.csv
+++ b/478110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1112287,554,14.42,2010,2010,2005,2610,1410,2010,2007.74,0.00,0,0,2030,2020,2010,2000,1990,2025,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.01,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250312,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,633907,316,8.23,2010,2010,2005,2610,1410,2010,2006.03,0.00,0,0,2030,2020,2010,2000,1990,2025,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.01,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250312,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,481402,240,6.25,2010,2010,2005,2610,1410,2010,2005.84,0.00,0,20,2030,2020,2010,2000,1990,2025,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250312,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,481402,240,6.25,2010,2010,2005,2610,1410,2010,2005.84,0.00,0,20,2030,2020,2010,2000,1990,2025,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250312,121331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,471352,235,6.12,2010,2010,2005,2610,1410,2010,2005.75,0.00,0,20,2030,2020,2010,2000,1990,2025,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2025,-0.99,20250307,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250312,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,70350,35,0.91,2010,2010,2010,2610,1410,2010,2010.00,0.00,0,20,2030,2020,2010,2000,1990,2025,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250312,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,60300,30,0.78,2010,2010,2010,2610,1410,2010,2010.00,0.00,0,20,2030,2020,2010,2000,1990,2025,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250312,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2030,2020,2010,2000,1990,2025,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250311,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,7691570,3841,474.20,2005,2020,2000,2625,1415,2020,2002.49,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.08,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250311,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,7633280,3812,470.62,2005,2020,2000,2625,1415,2020,2002.43,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.08,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250311,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,6719730,3356,414.32,2005,2020,2000,2625,1415,2020,2002.30,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.07,0.00,0.00,3685,20240712,-45.32,1960,20250106,2.81,2025,-0.49,20250307,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250301.csv b/478390/price/prices-20250301.csv
index 0c251f7f9308..9a7f4286e6d0 100644
--- a/478390/price/prices-20250301.csv
+++ b/478390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,8592170,4200,62.51,2035,2055,2035,2665,1435,2050,2045.75,0.25,0,-64,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.07,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15458,N,N,0,N,00,N
+20250312,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,8497870,4154,61.82,2035,2055,2035,2665,1435,2050,2045.71,0.25,0,-64,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.07,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15458,N,N,0,N,00,N
+20250312,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,6662590,3257,48.47,2035,2055,2035,2665,1435,2050,2045.62,0.25,0,-60,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15458,N,N,0,N,00,N
+20250312,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,5631475,2754,40.99,2035,2055,2035,2665,1435,2050,2044.83,0.25,0,-60,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.04,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15458,N,N,0,N,00,N
+20250312,121331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,4635175,2268,33.76,2035,2055,2035,2665,1435,2050,2043.73,0.25,0,-60,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.04,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15458,N,N,0,N,00,N
+20250312,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,3333940,1631,24.27,2035,2055,2035,2665,1435,2050,2044.11,0.25,0,-59,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,127,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,15458,N,N,0,N,00,N
+20250312,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,737500,359,5.34,2035,2055,2035,2665,1435,2050,2054.32,0.25,0,-45,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.01,0.00,0.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,N,478390,100,6 억,,15458,N,N,0,N,00,N
+20250312,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,16420,8,0.12,2035,2055,2035,2665,1435,2050,2052.50,0.25,0,0,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,N,478390,100,6 억,,15458,N,N,0,N,00,N
 20250311,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,13777125,6719,68.85,2035,2055,2035,2665,1435,2050,2050.47,0.25,0,60,2086,2067,2051,2032,2016,2077,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.11,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15491,N,N,0,N,00,N
 20250311,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,13777125,6719,68.85,2035,2055,2035,2665,1435,2050,2050.47,0.25,0,60,2086,2067,2051,2032,2016,2077,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.11,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15491,N,N,0,N,00,N
 20250311,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,12323675,6006,61.54,2035,2055,2035,2665,1435,2050,2051.89,0.25,0,-32,2086,2067,2051,2032,2016,2077,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.10,0.00,0.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,N,478390,100,6 억,,15491,N,N,0,N,00,N
diff --git a/478440/price/prices-20250301.csv b/478440/price/prices-20250301.csv
index e5c7c6c256cd..630c960058dc 100644
--- a/478440/price/prices-20250301.csv
+++ b/478440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,35210671,17606,3035.52,2000,2005,1999,2600,1400,2000,1999.92,0.00,0,65,2008,2003,2000,1995,1992,2002,1994,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.25,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250312,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,34811676,17407,3001.21,2000,2005,1999,2600,1400,2000,1999.87,0.00,0,65,2008,2003,2000,1995,1992,2002,1994,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.25,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250312,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,34801651,17402,3000.34,2000,2005,1999,2600,1400,2000,1999.87,0.00,0,65,2008,2003,2000,1995,1992,2002,1994,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.25,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250312,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,34793651,17398,2999.66,2000,2005,1999,2600,1400,2000,1999.86,0.00,0,65,2008,2003,2000,1995,1992,2002,1994,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.25,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250312,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,34791646,17397,2999.48,2000,2005,1999,2600,1400,2000,1999.86,0.00,0,65,2008,2003,2000,1995,1992,2002,1994,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.25,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250312,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,24439491,12221,2107.07,2000,2005,1999,2600,1400,2000,1999.79,0.00,0,65,2008,2003,2000,1995,1992,2002,1994,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.18,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250312,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,24047491,12025,2073.28,2000,2005,1999,2600,1400,2000,1999.79,0.00,0,65,2008,2003,2000,1995,1992,2002,1994,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.17,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250312,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1002000,501,86.38,2000,2000,2000,2600,1400,2000,2000.00,0.00,0,1,2008,2003,2000,1995,1992,2002,1994,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250311,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1159890,580,3.61,2005,2005,1997,2605,1405,2005,1999.81,0.00,0,133,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250311,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,933890,467,2.91,2005,2005,1997,2605,1405,2005,1999.76,0.00,0,133,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250311,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,933890,467,2.91,2005,2005,1997,2605,1405,2005,1999.76,0.00,0,133,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250301.csv b/478560/price/prices-20250301.csv
index c57a97df0198..6f0ff38ed839 100644
--- a/478560/price/prices-20250301.csv
+++ b/478560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161328,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3950,350,2,9.72,2700501360,701818,284.12,3670,3960,3650,4680,2520,3600,3847.66,0.11,0,121988,3780,3690,3600,3510,3420,3735,3555,24,1080,100,2520,5,1,24292555,960,14.63,7.67,12,2.89,270.00,515.00,6780,20250121,-41.74,3270,20250225,20.80,6780,-41.74,20250121,3270,20.80,20250225,6780,-41.74,20250121,3270,20.80,20250225,0.06,N,478560,100,24 억,,27217,N,N,0,N,00,N
+20250312,151332,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3935,335,2,9.31,2578152752,670842,271.58,3670,3960,3650,4680,2520,3600,3843.16,0.11,0,118579,3780,3690,3600,3510,3420,3735,3555,24,1080,100,2520,5,1,24292555,956,14.57,7.64,12,2.76,270.00,515.00,6780,20250121,-41.96,3270,20250225,20.34,6780,-41.96,20250121,3270,20.34,20250225,6780,-41.96,20250121,3270,20.34,20250225,0.06,N,478560,100,24 억,,27217,N,N,0,N,00,N
+20250312,141326,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3870,270,2,7.50,2261536236,590027,238.86,3670,3960,3650,4680,2520,3600,3832.94,0.11,0,117068,3780,3690,3600,3510,3420,3735,3555,24,1080,100,2520,5,1,24292555,940,14.33,7.51,12,2.43,270.00,515.00,6780,20250121,-42.92,3270,20250225,18.35,6780,-42.92,20250121,3270,18.35,20250225,6780,-42.92,20250121,3270,18.35,20250225,0.06,N,478560,100,24 억,,27217,N,N,0,N,00,N
+20250312,131328,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3905,305,2,8.47,1862919233,487716,197.45,3670,3950,3650,4680,2520,3600,3819.68,0.11,0,100707,3780,3690,3600,3510,3420,3735,3555,24,1080,100,2520,5,1,24292555,949,14.46,7.58,12,2.01,270.00,515.00,6780,20250121,-42.40,3270,20250225,19.42,6780,-42.40,20250121,3270,19.42,20250225,6780,-42.40,20250121,3270,19.42,20250225,0.06,N,478560,100,24 억,,27217,N,N,0,N,00,N
+20250312,121332,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3895,295,2,8.19,1653025667,434200,175.78,3670,3930,3650,4680,2520,3600,3807.06,0.11,0,96899,3780,3690,3600,3510,3420,3735,3555,24,1080,100,2520,5,1,24292555,946,14.43,7.56,12,1.79,270.00,515.00,6780,20250121,-42.55,3270,20250225,19.11,6780,-42.55,20250121,3270,19.11,20250225,6780,-42.55,20250121,3270,19.11,20250225,0.06,N,478560,100,24 억,,27217,N,N,0,N,00,N
+20250312,111321,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3840,240,2,6.67,1268812427,335303,135.74,3670,3875,3650,4680,2520,3600,3784.08,0.11,0,76042,3780,3690,3600,3510,3420,3735,3555,24,1080,100,2520,5,1,24292555,933,14.22,7.46,12,1.38,270.00,515.00,6780,20250121,-43.36,3270,20250225,17.43,6780,-43.36,20250121,3270,17.43,20250225,6780,-43.36,20250121,3270,17.43,20250225,0.06,N,478560,100,24 억,,27217,N,N,0,N,00,N
+20250312,101324,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3805,205,2,5.69,914760774,243128,98.43,3670,3830,3650,4680,2520,3600,3762.47,0.11,0,54438,3780,3690,3600,3510,3420,3735,3555,24,1080,100,2520,5,1,24292555,924,14.09,7.39,12,1.00,270.00,515.00,6780,20250121,-43.88,3270,20250225,16.36,6780,-43.88,20250121,3270,16.36,20250225,6780,-43.88,20250121,3270,16.36,20250225,0.06,N,478560,100,24 억,,27217,N,N,0,N,00,N
+20250312,091333,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3745,145,2,4.03,506617848,135325,54.78,3670,3820,3650,4680,2520,3600,3743.71,0.11,0,29503,3780,3690,3600,3510,3420,3735,3555,24,1080,100,2520,5,1,24292555,910,13.87,7.27,12,0.56,270.00,515.00,6780,20250121,-44.76,3270,20250225,14.53,6780,-44.76,20250121,3270,14.53,20250225,6780,-44.76,20250121,3270,14.53,20250225,0.06,N,478560,100,24 억,,27217,N,N,0,N,00,N
 20250311,161317,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3600,-100,5,-2.70,876193381,242634,73.58,3545,3690,3510,4810,2590,3700,3611.18,0.06,0,12374,3866,3782,3711,3627,3556,3825,3670,24,1110,100,2590,5,1,24292555,875,13.33,6.99,12,1.00,270.00,515.00,6780,20250121,-46.90,3270,20250225,10.09,6780,-46.90,20250121,3270,10.09,20250225,6780,-46.90,20250121,3270,10.09,20250225,0.07,N,478560,100,24 억,,14831,N,N,0,N,00,N
 20250311,151320,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3615,-85,5,-2.30,847270411,234613,71.15,3545,3690,3510,4810,2590,3700,3611.35,0.06,0,10597,3866,3782,3711,3627,3556,3825,3670,24,1110,100,2590,5,1,24292555,878,13.39,7.02,12,0.97,270.00,515.00,6780,20250121,-46.68,3270,20250225,10.55,6780,-46.68,20250121,3270,10.55,20250225,6780,-46.68,20250121,3270,10.55,20250225,0.07,N,478560,100,24 억,,14831,N,N,0,N,00,N
 20250311,141324,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3640,-60,5,-1.62,707903591,196065,59.46,3545,3690,3510,4810,2590,3700,3610.56,0.06,0,8219,3866,3782,3711,3627,3556,3825,3670,24,1110,100,2590,5,1,24292555,884,13.48,7.07,12,0.81,270.00,515.00,6780,20250121,-46.31,3270,20250225,11.31,6780,-46.31,20250121,3270,11.31,20250225,6780,-46.31,20250121,3270,11.31,20250225,0.07,N,478560,100,24 억,,14831,N,N,0,N,00,N
diff --git a/478780/price/prices-20250301.csv b/478780/price/prices-20250301.csv
index cc012e1fc4da..2b112a2fc57f 100644
--- a/478780/price/prices-20250301.csv
+++ b/478780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,64302560,31079,842.25,2065,2070,2060,2680,1450,2065,2069.00,0.47,0,-1016,2078,2071,2063,2056,2048,2072,2057,8,615,100,1440,5,1,7910000,163,0.00,0.00,12,0.39,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37025,N,N,0,N,00,N
+20250312,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,53481730,25851,700.57,2065,2070,2060,2680,1450,2065,2068.85,0.47,0,-792,2078,2071,2063,2056,2048,2072,2057,8,615,100,1440,5,1,7910000,163,0.00,0.00,12,0.33,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37025,N,N,0,N,00,N
+20250312,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,34301340,16585,449.46,2065,2070,2060,2680,1450,2065,2068.21,0.47,0,-1012,2078,2071,2063,2056,2048,2072,2057,8,615,100,1440,5,1,7910000,163,0.00,0.00,12,0.21,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37025,N,N,0,N,00,N
+20250312,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,34220805,16546,448.40,2065,2070,2060,2680,1450,2065,2068.22,0.47,0,-1012,2078,2071,2063,2056,2048,2072,2057,8,615,100,1440,5,1,7910000,163,0.00,0.00,12,0.21,0.00,0.00,3120,20240822,-33.97,1981,20241226,3.99,2077,-0.82,20250304,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,N,478780,100,7 억,,37025,N,N,0,N,00,N
+20250312,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,32232850,15583,422.30,2065,2070,2060,2680,1450,2065,2068.46,0.47,0,-1012,2078,2071,2063,2056,2048,2072,2057,8,615,100,1440,5,1,7910000,163,0.00,0.00,12,0.20,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37025,N,N,0,N,00,N
+20250312,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,31235355,15100,409.21,2065,2070,2060,2680,1450,2065,2068.57,0.47,0,-977,2078,2071,2063,2056,2048,2072,2057,8,615,100,1440,5,1,7910000,163,0.00,0.00,12,0.19,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37025,N,N,0,N,00,N
+20250312,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,6567420,3178,86.12,2065,2070,2060,2680,1450,2065,2066.53,0.47,0,0,2078,2071,2063,2056,2048,2072,2057,8,615,100,1440,5,1,7910000,164,0.00,0.00,12,0.04,0.00,0.00,3120,20240822,-33.65,1981,20241226,4.49,2077,-0.34,20250304,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,N,478780,100,7 억,,37025,N,N,0,N,00,N
+20250312,091333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,4072180,1972,53.44,2065,2065,2065,2680,1450,2065,2065.00,0.47,0,0,2078,2071,2063,2056,2048,2072,2057,8,615,100,1440,5,1,7910000,163,0.00,0.00,12,0.02,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37025,N,N,0,N,00,N
 20250311,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,7597357,3690,9.39,2065,2070,2055,2690,1450,2070,2058.90,0.47,0,-101,2080,2075,2065,2060,2050,2077,2062,8,620,100,1440,5,1,7910000,163,0.00,0.00,12,0.05,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37126,N,N,0,N,00,N
 20250311,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,7471392,3629,9.23,2065,2070,2055,2690,1450,2070,2058.80,0.47,0,-100,2080,2075,2065,2060,2050,2077,2062,8,620,100,1440,5,1,7910000,163,0.00,0.00,12,0.05,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37126,N,N,0,N,00,N
 20250311,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,7471392,3629,9.23,2065,2070,2055,2690,1450,2070,2058.80,0.47,0,-100,2080,2075,2065,2060,2050,2077,2062,8,620,100,1440,5,1,7910000,163,0.00,0.00,12,0.05,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37126,N,N,0,N,00,N
diff --git a/479880/price/prices-20250301.csv b/479880/price/prices-20250301.csv
index be928d9111a3..bc8aa9d404ca 100644
--- a/479880/price/prices-20250301.csv
+++ b/479880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,40920065,20254,395.43,2015,2030,2015,2625,1415,2020,2020.34,0.29,0,0,2036,2027,2016,2007,1996,2032,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.29,0.00,0.00,3275,20240626,-38.02,1978,20241226,2.63,2035,-0.25,20250217,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250312,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,40516095,20055,391.55,2015,2025,2015,2625,1415,2020,2020.25,0.29,0,0,2036,2027,2016,2007,1996,2032,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.29,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250312,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,29771915,14746,287.90,2015,2025,2015,2625,1415,2020,2018.98,0.29,0,0,2036,2027,2016,2007,1996,2032,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.21,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250312,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,29743635,14732,287.62,2015,2025,2015,2625,1415,2020,2018.98,0.29,0,0,2036,2027,2016,2007,1996,2032,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.21,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250312,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,29668895,14695,286.90,2015,2025,2015,2625,1415,2020,2018.98,0.29,0,0,2036,2027,2016,2007,1996,2032,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.21,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250312,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,29608145,14665,286.31,2015,2025,2015,2625,1415,2020,2018.97,0.29,0,0,2036,2027,2016,2007,1996,2032,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.21,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250312,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,27472980,13608,265.68,2015,2025,2015,2625,1415,2020,2018.88,0.29,0,0,2036,2027,2016,2007,1996,2032,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.20,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250312,091333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.29,0,0,2036,2027,2016,2007,1996,2032,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
 20250311,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,10301215,5122,52.27,2010,2025,2005,2630,1420,2025,2011.17,0.29,0,0,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.07,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
 20250311,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,10101235,5023,51.26,2010,2025,2005,2630,1420,2025,2011.00,0.29,0,0,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.07,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
 20250311,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,8377140,4168,42.53,2010,2025,2005,2630,1420,2025,2009.87,0.29,0,0,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.06,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
diff --git a/479960/price/prices-20250301.csv b/479960/price/prices-20250301.csv
index c033fe35402e..b20464cf5cc4 100644
--- a/479960/price/prices-20250301.csv
+++ b/479960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18550,-490,5,-2.57,75324993810,3768978,90.69,19960,21450,18160,24750,13330,19040,19986.13,0.86,0,-30689,22380,20710,17370,15700,12360,21545,16535,14,5710,200,13320,10,1,6851000,1271,31.33,3.73,12,55.01,592.00,4969.00,39400,20250225,-52.92,14030,20250311,32.22,39400,-52.92,20250225,14030,32.22,20250311,39400,-52.92,20250225,14030,32.22,20250311,0.00,N,479960,200,13 억,,59115,N,N,0,N,00,N
+20250312,151333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18280,-760,5,-3.99,74488351420,3723704,89.60,19960,21450,18160,24750,13330,19040,20003.83,0.86,0,-30286,22380,20710,17370,15700,12360,21545,16535,14,5710,200,13320,10,1,6851000,1252,30.88,3.68,12,54.35,592.00,4969.00,39400,20250225,-53.60,14030,20250311,30.29,39400,-53.60,20250225,14030,30.29,20250311,39400,-53.60,20250225,14030,30.29,20250311,0.00,N,479960,200,13 억,,59115,N,N,0,N,00,N
+20250312,141327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18370,-670,5,-3.52,72528916545,3616793,87.03,19960,21450,18280,24750,13330,19040,20053.38,0.86,0,-30151,22380,20710,17370,15700,12360,21545,16535,14,5710,200,13320,10,1,6851000,1259,31.03,3.70,12,52.79,592.00,4969.00,39400,20250225,-53.38,14030,20250311,30.93,39400,-53.38,20250225,14030,30.93,20250311,39400,-53.38,20250225,14030,30.93,20250311,0.00,N,479960,200,13 억,,59115,N,N,0,N,00,N
+20250312,131329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18710,-330,5,-1.73,69580058630,3457292,83.19,19960,21450,18690,24750,13330,19040,20125.60,0.86,0,-48125,22380,20710,17370,15700,12360,21545,16535,14,5710,200,13320,10,1,6851000,1282,31.60,3.77,12,50.46,592.00,4969.00,39400,20250225,-52.51,14030,20250311,33.36,39400,-52.51,20250225,14030,33.36,20250311,39400,-52.51,20250225,14030,33.36,20250311,0.00,N,479960,200,13 억,,59115,N,N,0,N,00,N
+20250312,121333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19020,-20,5,-0.11,63725141460,3150337,75.80,19960,21450,19000,24750,13330,19040,20228.04,0.86,0,-42325,22380,20710,17370,15700,12360,21545,16535,14,5710,200,13320,10,1,6851000,1303,32.13,3.83,12,45.98,592.00,4969.00,39400,20250225,-51.73,14030,20250311,35.57,39400,-51.73,20250225,14030,35.57,20250311,39400,-51.73,20250225,14030,35.57,20250311,0.00,N,479960,200,13 억,,59115,N,N,0,N,00,N
+20250312,111322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19360,320,2,1.68,59845478395,2948796,70.96,19960,21450,19360,24750,13330,19040,20294.89,0.86,0,-48845,22380,20710,17370,15700,12360,21545,16535,14,5710,200,13320,10,1,6851000,1326,32.70,3.90,12,43.04,592.00,4969.00,39400,20250225,-50.86,14030,20250311,37.99,39400,-50.86,20250225,14030,37.99,20250311,39400,-50.86,20250225,14030,37.99,20250311,0.00,N,479960,200,13 억,,59115,N,N,0,N,00,N
+20250312,101325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19870,830,2,4.36,53402523805,2623789,63.13,19960,21450,19530,24750,13330,19040,20353.21,0.86,0,-49499,22380,20710,17370,15700,12360,21545,16535,14,5710,200,13320,10,1,6851000,1361,33.56,4.00,12,38.30,592.00,4969.00,39400,20250225,-49.57,14030,20250311,41.63,39400,-49.57,20250225,14030,41.63,20250311,39400,-49.57,20250225,14030,41.63,20250311,0.00,N,479960,200,13 억,,59115,N,N,0,N,00,N
+20250312,091333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19990,950,2,4.99,18205504800,912122,21.95,19960,20650,19530,24750,13330,19040,19959.51,0.86,0,-57702,22380,20710,17370,15700,12360,21545,16535,14,5710,200,13320,10,1,6851000,1370,33.77,4.02,12,13.31,592.00,4969.00,39400,20250225,-49.26,14030,20250311,42.48,39400,-49.26,20250225,14030,42.48,20250311,39400,-49.26,20250225,14030,42.48,20250311,0.00,N,479960,200,13 억,,59115,N,N,0,N,00,N
 20250311,161318,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,19040,4390,1,29.97,72883843205,4155585,244.01,14150,19040,14030,19040,10260,14650,17539.11,0.20,0,64057,17383,16016,15113,13746,12843,16700,14430,14,4390,200,10250,10,1,6851000,1304,32.16,3.83,12,60.66,592.00,4969.00,39400,20250225,-51.68,14030,20250311,35.71,39400,-51.68,20250225,14030,35.71,20250311,39400,-51.68,20250225,14030,35.71,20250311,0.00,N,479960,200,13 억,,13908,N,N,0,N,00,N
 20250311,151320,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,19040,4390,1,29.97,72817203205,4152085,243.81,14150,19040,14030,19040,10260,14650,17537.86,0.20,0,64012,17383,16016,15113,13746,12843,16700,14430,14,4390,200,10250,10,1,6851000,1304,32.16,3.83,12,60.61,592.00,4969.00,39400,20250225,-51.68,14030,20250311,35.71,39400,-51.68,20250225,14030,35.71,20250311,39400,-51.68,20250225,14030,35.71,20250311,0.00,N,479960,200,13 억,,13908,N,N,0,N,00,N
 20250311,141325,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,19040,4390,1,29.97,72692891045,4145556,243.42,14150,19040,14030,19040,10260,14650,17535.50,0.20,0,64012,17383,16016,15113,13746,12843,16700,14430,14,4390,200,10250,10,1,6851000,1304,32.16,3.83,12,60.51,592.00,4969.00,39400,20250225,-51.68,14030,20250311,35.71,39400,-51.68,20250225,14030,35.71,20250311,39400,-51.68,20250225,14030,35.71,20250311,0.00,N,479960,200,13 억,,13908,N,N,0,N,00,N
diff --git a/481850/price/prices-20250301.csv b/481850/price/prices-20250301.csv
index 38fc3e05a5ab..ceb14ae70c09 100644
--- a/481850/price/prices-20250301.csv
+++ b/481850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161329,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1550,-8,5,-0.51,114098010,73601,105.53,1558,1569,1535,2025,1091,1558,1550.24,0.61,0,-33858,1594,1575,1560,1541,1526,1585,1551,435,467,1000,1150,1,1,43477664,674,0.00,0.00,08,0.17,0.00,0.00,3090,20240701,-49.84,1530,20250210,1.31,2095,-26.01,20250106,1530,1.31,20250210,3090,-49.84,20240701,1530,1.31,20250210,0.04,N,481850,1000,434 억,,263274,N,N,0,N,00,N
+20250312,151333,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1544,-14,5,-0.90,113066375,72934,104.57,1558,1569,1535,2025,1091,1558,1550.26,0.61,0,-33631,1594,1575,1560,1541,1526,1585,1551,435,467,1000,1150,1,1,43477664,671,0.00,0.00,08,0.17,0.00,0.00,3090,20240701,-50.03,1530,20250210,0.92,2095,-26.30,20250106,1530,0.92,20250210,3090,-50.03,20240701,1530,0.92,20250210,0.04,N,481850,1000,434 억,,263274,N,N,0,N,00,N
+20250312,141327,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1545,-13,5,-0.83,100725848,64947,93.12,1558,1569,1535,2025,1091,1558,1550.89,0.61,0,-32859,1594,1575,1560,1541,1526,1585,1551,435,467,1000,1150,1,1,43477664,672,0.00,0.00,08,0.15,0.00,0.00,3090,20240701,-50.00,1530,20250210,0.98,2095,-26.25,20250106,1530,0.98,20250210,3090,-50.00,20240701,1530,0.98,20250210,0.04,N,481850,1000,434 억,,263274,N,N,0,N,00,N
+20250312,131329,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1543,-15,5,-0.96,89422798,57617,82.61,1558,1569,1535,2025,1091,1558,1552.02,0.61,0,-29348,1594,1575,1560,1541,1526,1585,1551,435,467,1000,1150,1,1,43477664,671,0.00,0.00,08,0.13,0.00,0.00,3090,20240701,-50.06,1530,20250210,0.85,2095,-26.35,20250106,1530,0.85,20250210,3090,-50.06,20240701,1530,0.85,20250210,0.04,N,481850,1000,434 억,,263274,N,N,0,N,00,N
+20250312,121333,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1550,-8,5,-0.51,58336111,37485,53.75,1558,1569,1550,2025,1091,1558,1556.25,0.61,0,-20555,1594,1575,1560,1541,1526,1585,1551,435,467,1000,1150,1,1,43477664,674,0.00,0.00,08,0.09,0.00,0.00,3090,20240701,-49.84,1530,20250210,1.31,2095,-26.01,20250106,1530,1.31,20250210,3090,-49.84,20240701,1530,1.31,20250210,0.04,N,481850,1000,434 억,,263274,N,N,0,N,00,N
+20250312,111322,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1551,-7,5,-0.45,42345937,27174,38.96,1558,1569,1551,2025,1091,1558,1558.33,0.61,0,-14952,1594,1575,1560,1541,1526,1585,1551,435,467,1000,1150,1,1,43477664,674,0.00,0.00,08,0.06,0.00,0.00,3090,20240701,-49.81,1530,20250210,1.37,2095,-25.97,20250106,1530,1.37,20250210,3090,-49.81,20240701,1530,1.37,20250210,0.04,N,481850,1000,434 억,,263274,N,N,0,N,00,N
+20250312,101325,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1556,-2,5,-0.13,28230656,18088,25.93,1558,1569,1554,2025,1091,1558,1560.74,0.61,0,-8938,1594,1575,1560,1541,1526,1585,1551,435,467,1000,1150,1,1,43477664,677,0.00,0.00,08,0.04,0.00,0.00,3090,20240701,-49.64,1530,20250210,1.70,2095,-25.73,20250106,1530,1.70,20250210,3090,-49.64,20240701,1530,1.70,20250210,0.04,N,481850,1000,434 억,,263274,N,N,0,N,00,N
+20250312,091334,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1567,9,2,0.58,1419544,910,1.30,1558,1569,1558,2025,1091,1558,1559.94,0.61,0,-403,1594,1575,1560,1541,1526,1585,1551,435,467,1000,1150,1,1,43477664,681,0.00,0.00,08,0.00,0.00,0.00,3090,20240701,-49.29,1530,20250210,2.42,2095,-25.20,20250106,1530,2.42,20250210,3090,-49.29,20240701,1530,2.42,20250210,0.04,N,481850,1000,434 억,,263274,N,N,0,N,00,N
 20250311,161318,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1558,-25,5,-1.58,108440189,69715,76.97,1556,1579,1545,2055,1109,1583,1555.48,0.64,0,-21885,1612,1597,1576,1561,1540,1605,1569,435,472,1000,1170,1,1,43477664,677,0.00,0.00,08,0.16,0.00,0.00,3090,20240701,-49.58,1530,20250210,1.83,2095,-25.63,20250106,1530,1.83,20250210,3090,-49.58,20240701,1530,1.83,20250210,0.04,N,481850,1000,434 억,,276444,N,N,0,N,00,N
 20250311,151321,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1559,-24,5,-1.52,105563522,67869,74.93,1556,1579,1545,2055,1109,1583,1555.40,0.64,0,-21955,1612,1597,1576,1561,1540,1605,1569,435,472,1000,1170,1,1,43477664,678,0.00,0.00,08,0.16,0.00,0.00,3090,20240701,-49.55,1530,20250210,1.90,2095,-25.58,20250106,1530,1.90,20250210,3090,-49.55,20240701,1530,1.90,20250210,0.04,N,481850,1000,434 억,,276444,N,N,0,N,00,N
 20250311,141325,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1557,-26,5,-1.64,93975769,60448,66.73,1556,1579,1545,2055,1109,1583,1554.65,0.64,0,-20578,1612,1597,1576,1561,1540,1605,1569,435,472,1000,1170,1,1,43477664,677,0.00,0.00,08,0.14,0.00,0.00,3090,20240701,-49.61,1530,20250210,1.76,2095,-25.68,20250106,1530,1.76,20250210,3090,-49.61,20240701,1530,1.76,20250210,0.04,N,481850,1000,434 억,,276444,N,N,0,N,00,N
diff --git a/481890/price/prices-20250301.csv b/481890/price/prices-20250301.csv
index 9ef385dbe0e7..19966fe834e7 100644
--- a/481890/price/prices-20250301.csv
+++ b/481890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6271460,3119,40.38,2010,2015,2005,2615,1415,2015,2010.73,0.27,0,-2,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.05,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17399,N,N,0,N,00,N
+20250312,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,5421200,2697,34.92,2010,2015,2005,2615,1415,2015,2010.09,0.27,0,-2,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17399,N,N,0,N,00,N
+20250312,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,4699565,2338,30.27,2010,2015,2005,2615,1415,2015,2010.08,0.27,0,-2,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17399,N,N,0,N,00,N
+20250312,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,4576835,2277,29.48,2010,2015,2005,2615,1415,2015,2010.03,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17399,N,N,0,N,00,N
+20250312,121333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,2661300,1324,17.14,2010,2015,2005,2615,1415,2015,2010.05,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,0.00,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17399,N,N,0,N,00,N
+20250312,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,2383920,1186,15.35,2010,2015,2005,2615,1415,2015,2010.05,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,0.00,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17399,N,N,0,N,00,N
+20250312,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,38250,19,0.25,2010,2015,2005,2615,1415,2015,2013.16,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,0.00,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17399,N,N,0,N,00,N
+20250312,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17399,N,N,0,N,00,N
 20250311,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,15475800,7724,84.84,2010,2015,2000,2615,1415,2015,2003.60,0.27,0,46,2021,2017,2011,2007,2001,2020,2010,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.12,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
 20250311,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,15475800,7724,84.84,2010,2015,2000,2615,1415,2015,2003.60,0.27,0,46,2021,2017,2011,2007,2001,2020,2010,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.12,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
 20250311,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,12255685,6120,67.22,2010,2015,2000,2615,1415,2015,2002.56,0.27,0,47,2021,2017,2011,2007,2001,2020,2010,6,600,100,1410,5,1,6345000,127,0.00,0.00,12,0.10,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,0.00,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
diff --git a/482520/price/prices-20250301.csv b/482520/price/prices-20250301.csv
index 3b47a939964e..4d2c86929223 100644
--- a/482520/price/prices-20250301.csv
+++ b/482520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5764890,2859,27.19,2020,2035,2015,2630,1420,2025,2016.40,0.08,0,-48,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.05,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,5083,N,N,0,N,00,N
+20250312,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5764890,2859,27.19,2020,2035,2015,2630,1420,2025,2016.40,0.08,0,-48,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.05,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,5083,N,N,0,N,00,N
+20250312,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5665665,2810,26.72,2020,2035,2015,2630,1420,2025,2016.25,0.08,0,-48,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.05,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,5083,N,N,0,N,00,N
+20250312,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5665665,2810,26.72,2020,2035,2015,2630,1420,2025,2016.25,0.08,0,-48,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.05,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,5083,N,N,0,N,00,N
+20250312,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5663640,2809,26.71,2020,2035,2015,2630,1420,2025,2016.25,0.08,0,-48,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.05,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,5083,N,N,0,N,00,N
+20250312,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,4976340,2469,23.48,2020,2035,2015,2630,1420,2025,2015.53,0.08,0,0,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2045,-1.22,20250304,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,5083,N,N,0,N,00,N
+20250312,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4972300,2467,23.46,2020,2035,2015,2630,1420,2025,2015.52,0.08,0,0,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,5083,N,N,0,N,00,N
+20250312,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.08,0,0,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,5083,N,N,0,N,00,N
 20250311,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,21269517,10516,4381.67,2025,2035,2020,2630,1420,2025,2022.59,0.07,0,568,2045,2035,2030,2020,2015,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.17,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
 20250311,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,21269517,10516,4381.67,2025,2035,2020,2630,1420,2025,2022.59,0.07,0,568,2045,2035,2030,2020,2015,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.17,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
 20250311,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,21229017,10496,4373.33,2025,2035,2020,2630,1420,2025,2022.58,0.07,0,568,2045,2035,2030,2020,2015,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.17,0.00,0.00,3380,20240813,-39.94,1962,20241226,3.47,2045,-0.73,20250304,1970,3.05,20250102,3380,-39.94,20240813,1962,3.47,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
diff --git a/482630/price/prices-20250301.csv b/482630/price/prices-20250301.csv
index d42348b128d9..f229e8e35b81 100644
--- a/482630/price/prices-20250301.csv
+++ b/482630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18100,920,2,5.36,11212022130,632663,87.12,17110,18350,17110,22300,12030,17180,17720.73,0.00,0,34118,19380,18280,17190,16090,15000,18830,16640,54,5120,500,12020,10,1,10830140,1960,37.47,2.35,12,5.84,483.00,7708.00,28750,20250211,-37.04,15600,20250205,16.03,28750,-37.04,20250211,15600,16.03,20250205,28750,-37.04,20250211,15600,16.03,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250312,151334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18100,920,2,5.36,10815265445,610754,84.10,17110,18350,17110,22300,12030,17180,17708.12,0.00,0,33592,19380,18280,17190,16090,15000,18830,16640,54,5120,500,12020,10,1,10830140,1960,37.47,2.35,12,5.64,483.00,7708.00,28750,20250211,-37.04,15600,20250205,16.03,28750,-37.04,20250211,15600,16.03,20250205,28750,-37.04,20250211,15600,16.03,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250312,141328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18000,820,2,4.77,8879704365,504021,69.40,17110,18200,17110,22300,12030,17180,17617.79,0.00,0,26584,19380,18280,17190,16090,15000,18830,16640,54,5120,500,12020,10,1,10830140,1949,37.27,2.34,12,4.65,483.00,7708.00,28750,20250211,-37.39,15600,20250205,15.38,28750,-37.39,20250211,15600,15.38,20250205,28750,-37.39,20250211,15600,15.38,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250312,131330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17750,570,2,3.32,6346711675,363202,50.01,17110,17830,17110,22300,12030,17180,17474.39,0.00,0,15776,19380,18280,17190,16090,15000,18830,16640,54,5120,500,12020,10,1,10830140,1922,36.75,2.30,12,3.35,483.00,7708.00,28750,20250211,-38.26,15600,20250205,13.78,28750,-38.26,20250211,15600,13.78,20250205,28750,-38.26,20250211,15600,13.78,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250312,121334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17760,580,2,3.38,5683898175,325913,44.88,17110,17770,17110,22300,12030,17180,17439.98,0.00,0,18764,19380,18280,17190,16090,15000,18830,16640,54,5120,500,12020,10,1,10830140,1923,36.77,2.30,12,3.01,483.00,7708.00,28750,20250211,-38.23,15600,20250205,13.85,28750,-38.23,20250211,15600,13.85,20250205,28750,-38.23,20250211,15600,13.85,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250312,111323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17710,530,2,3.08,5183257470,297591,40.98,17110,17770,17110,22300,12030,17180,17417.45,0.00,0,15352,19380,18280,17190,16090,15000,18830,16640,54,5120,500,12020,10,1,10830140,1918,36.67,2.30,12,2.75,483.00,7708.00,28750,20250211,-38.40,15600,20250205,13.53,28750,-38.40,20250211,15600,13.53,20250205,28750,-38.40,20250211,15600,13.53,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250312,101326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17520,340,2,1.98,3529239875,203719,28.05,17110,17570,17110,22300,12030,17180,17324.11,0.00,0,11803,19380,18280,17190,16090,15000,18830,16640,54,5120,500,12020,10,1,10830140,1897,36.27,2.27,12,1.88,483.00,7708.00,28750,20250211,-39.06,15600,20250205,12.31,28750,-39.06,20250211,15600,12.31,20250205,28750,-39.06,20250211,15600,12.31,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250312,091335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17530,350,2,2.04,1471920880,84688,11.66,17110,17570,17110,22300,12030,17180,17380.69,0.00,0,8746,19380,18280,17190,16090,15000,18830,16640,54,5120,500,12020,10,1,10830140,1899,36.29,2.27,12,0.78,483.00,7708.00,28750,20250211,-39.03,15600,20250205,12.37,28750,-39.03,20250211,15600,12.37,20250205,28750,-39.03,20250211,15600,12.37,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250311,161319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17180,200,2,1.18,12329571420,715366,307.35,16170,18290,16100,22050,11890,16980,17235.36,0.00,0,7480,17913,17446,17203,16736,16493,17325,16615,54,5070,500,11880,10,1,10830140,1861,35.57,2.23,12,6.61,483.00,7708.00,28750,20250211,-40.24,15600,20250205,10.13,28750,-40.24,20250211,15600,10.13,20250205,28750,-40.24,20250211,15600,10.13,20250205,0.03,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250311,151322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17250,270,2,1.59,11915972795,691349,297.03,16170,18290,16100,22050,11890,16980,17235.83,0.00,0,7530,17913,17446,17203,16736,16493,17325,16615,54,5070,500,11880,10,1,10830140,1868,35.71,2.24,12,6.38,483.00,7708.00,28750,20250211,-40.00,15600,20250205,10.58,28750,-40.00,20250211,15600,10.58,20250205,28750,-40.00,20250211,15600,10.58,20250205,0.03,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250311,141326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17660,680,2,4.00,7918082365,458990,197.20,16170,18290,16100,22050,11890,16980,17251.10,0.00,0,6586,17913,17446,17203,16736,16493,17325,16615,54,5070,500,11880,10,1,10830140,1913,36.56,2.29,12,4.24,483.00,7708.00,28750,20250211,-38.57,15600,20250205,13.21,28750,-38.57,20250211,15600,13.21,20250205,28750,-38.57,20250211,15600,13.21,20250205,0.03,N,482630,500,54 억,,0,N,N,0,N,00,N
diff --git a/482680/price/prices-20250301.csv b/482680/price/prices-20250301.csv
index 8b3c779cccd9..3583b3b52884 100644
--- a/482680/price/prices-20250301.csv
+++ b/482680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,19184971,9652,15.04,1990,1990,1983,2585,1393,1990,1987.67,0.00,0,-254,1992,1990,1988,1986,1984,1992,1988,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.12,0.00,0.00,3225,20240911,-38.33,1944,20241206,2.31,1992,-0.15,20250103,1952,1.90,20250115,3225,-38.33,20240911,1944,2.31,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250312,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-6,5,-0.30,18307973,9211,14.36,1990,1990,1983,2585,1393,1990,1987.62,0.00,0,-200,1992,1990,1988,1986,1984,1992,1988,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.11,0.00,0.00,3225,20240911,-38.48,1944,20241206,2.06,1992,-0.40,20250103,1952,1.64,20250115,3225,-38.48,20240911,1944,2.06,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250312,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-6,5,-0.30,18069893,9091,14.17,1990,1990,1983,2585,1393,1990,1987.67,0.00,0,-200,1992,1990,1988,1986,1984,1992,1988,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.11,0.00,0.00,3225,20240911,-38.48,1944,20241206,2.06,1992,-0.40,20250103,1952,1.64,20250115,3225,-38.48,20240911,1944,2.06,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250312,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-6,5,-0.30,17804093,8957,13.96,1990,1990,1984,2585,1393,1990,1987.73,0.00,0,-258,1992,1990,1988,1986,1984,1992,1988,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.11,0.00,0.00,3225,20240911,-38.48,1944,20241206,2.06,1992,-0.40,20250103,1952,1.64,20250115,3225,-38.48,20240911,1944,2.06,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250312,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,5191387,2609,4.07,1990,1990,1988,2585,1393,1990,1989.80,0.00,0,9,1992,1990,1988,1986,1984,1992,1988,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.03,0.00,0.00,3225,20240911,-38.33,1944,20241206,2.31,1992,-0.15,20250103,1952,1.90,20250115,3225,-38.33,20240911,1944,2.31,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250312,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,5109838,2568,4.00,1990,1990,1988,2585,1393,1990,1989.81,0.00,0,9,1992,1990,1988,1986,1984,1992,1988,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.03,0.00,0.00,3225,20240911,-38.29,1944,20241206,2.37,1992,-0.10,20250103,1952,1.95,20250115,3225,-38.29,20240911,1944,2.37,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250312,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,4819480,2422,3.77,1990,1990,1989,2585,1393,1990,1989.88,0.00,0,9,1992,1990,1988,1986,1984,1992,1988,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.03,0.00,0.00,3225,20240911,-38.29,1944,20241206,2.37,1992,-0.10,20250103,1952,1.95,20250115,3225,-38.29,20240911,1944,2.37,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250312,091335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,4198900,2110,3.29,1990,1990,1990,2585,1393,1990,1990.00,0.00,0,9,1992,1990,1988,1986,1984,1992,1988,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.03,0.00,0.00,3225,20240911,-38.29,1944,20241206,2.37,1992,-0.10,20250103,1952,1.95,20250115,3225,-38.29,20240911,1944,2.37,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250311,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,127610829,64165,340.65,1988,1990,1986,2580,1392,1988,1988.79,0.00,0,859,1989,1988,1987,1986,1985,1989,1987,8,592,100,1390,1,1,8215000,163,0.00,0.00,12,0.78,0.00,0.00,3225,20240911,-38.29,1944,20241206,2.37,1992,-0.10,20250103,1952,1.95,20250115,3225,-38.29,20240911,1944,2.37,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250311,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,127610829,64165,340.65,1988,1990,1986,2580,1392,1988,1988.79,0.00,0,859,1989,1988,1987,1986,1985,1989,1987,8,592,100,1390,1,1,8215000,163,0.00,0.00,12,0.78,0.00,0.00,3225,20240911,-38.29,1944,20241206,2.37,1992,-0.10,20250103,1952,1.95,20250115,3225,-38.29,20240911,1944,2.37,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250311,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,1,2,0.05,116738262,58698,311.63,1988,1990,1986,2580,1392,1988,1988.79,0.00,0,813,1989,1988,1987,1986,1985,1989,1987,8,592,100,1390,1,1,8215000,163,0.00,0.00,12,0.71,0.00,0.00,3225,20240911,-38.33,1944,20241206,2.31,1992,-0.15,20250103,1952,1.90,20250115,3225,-38.33,20240911,1944,2.31,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250301.csv b/482690/price/prices-20250301.csv
index ff912d3ed922..8a8aee93d890 100644
--- a/482690/price/prices-20250301.csv
+++ b/482690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,3987935,1960,3.00,2020,2040,2020,2635,1425,2030,2034.66,0.00,0,0,2066,2047,2031,2012,1996,2040,2005,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.03,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250312,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,3068115,1508,2.31,2020,2040,2020,2635,1425,2030,2034.56,0.00,0,0,2066,2047,2031,2012,1996,2040,2005,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.03,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250312,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,2946015,1448,2.22,2020,2040,2020,2635,1425,2030,2034.54,0.00,0,0,2066,2047,2031,2012,1996,2040,2005,6,605,100,1420,5,1,5615000,115,0.00,0.00,12,0.03,0.00,0.00,2055,20250305,-0.73,1983,20241209,2.87,2055,-0.73,20250305,1990,2.51,20250102,2055,-0.73,20250305,1983,2.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250312,131331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,2943975,1447,2.22,2020,2040,2020,2635,1425,2030,2034.54,0.00,0,0,2066,2047,2031,2012,1996,2040,2005,6,605,100,1420,5,1,5615000,115,0.00,0.00,12,0.03,0.00,0.00,2055,20250305,-0.73,1983,20241209,2.87,2055,-0.73,20250305,1990,2.51,20250102,2055,-0.73,20250305,1983,2.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250312,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,2711980,1333,2.04,2020,2035,2020,2635,1425,2030,2034.49,0.00,0,0,2066,2047,2031,2012,1996,2040,2005,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.02,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250312,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,1888175,928,1.42,2020,2035,2020,2635,1425,2030,2034.67,0.00,0,0,2066,2047,2031,2012,1996,2040,2005,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.02,0.00,0.00,2055,20250305,-1.22,1983,20241209,2.37,2055,-1.22,20250305,1990,2.01,20250102,2055,-1.22,20250305,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250312,101327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1776525,873,1.34,2020,2035,2020,2635,1425,2030,2034.97,0.00,0,0,2066,2047,2031,2012,1996,2040,2005,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.02,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250312,091335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,24390,12,0.02,2020,2035,2020,2635,1425,2030,2032.50,0.00,0,0,2066,2047,2031,2012,1996,2040,2005,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.00,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250311,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-20,5,-0.98,132481400,65320,598.94,2035,2050,2015,2665,1435,2050,2028.19,0.00,0,274,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5615000,114,0.00,0.00,12,1.16,0.00,0.00,2055,20250305,-1.22,1983,20241209,2.37,2055,-1.22,20250305,1990,2.01,20250102,2055,-1.22,20250305,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250311,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-25,5,-1.22,129276325,63741,584.46,2035,2050,2015,2665,1435,2050,2028.15,0.00,0,1727,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5615000,114,0.00,0.00,12,1.14,0.00,0.00,2055,20250305,-1.46,1983,20241209,2.12,2055,-1.46,20250305,1990,1.76,20250102,2055,-1.46,20250305,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250311,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,30510195,14956,137.14,2035,2050,2035,2665,1435,2050,2040.00,0.00,0,257,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5615000,115,0.00,0.00,12,0.27,0.00,0.00,2055,20250305,-0.73,1983,20241209,2.87,2055,-0.73,20250305,1990,2.51,20250102,2055,-0.73,20250305,1983,2.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250301.csv b/484130/price/prices-20250301.csv
index 931aca3f4073..430a7782d4d6 100644
--- a/484130/price/prices-20250301.csv
+++ b/484130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,549820,273,38.29,2015,2025,2010,2625,1415,2020,2013.99,0.00,0,122,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
+20250312,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,549820,273,38.29,2015,2025,2010,2625,1415,2020,2013.99,0.00,0,122,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
+20250312,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,549820,273,38.29,2015,2025,2010,2625,1415,2020,2013.99,0.00,0,122,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
+20250312,131331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,549820,273,38.29,2015,2025,2010,2625,1415,2020,2013.99,0.00,0,122,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
+20250312,121335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,549820,273,38.29,2015,2025,2010,2625,1415,2020,2013.99,0.00,0,122,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
+20250312,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,263995,131,18.37,2015,2020,2015,2625,1415,2020,2015.23,0.00,0,65,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
+20250312,101327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,42345,21,2.95,2015,2020,2015,2625,1415,2020,2016.43,0.00,0,15,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
+20250312,091335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
 20250311,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1438648,713,1.51,2020,2020,2015,2625,1415,2020,2017.74,0.00,0,197,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.02,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
 20250311,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1351788,670,1.42,2020,2020,2015,2625,1415,2020,2017.59,0.00,0,197,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
 20250311,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,444383,220,0.47,2020,2020,2015,2625,1415,2020,2019.92,0.00,0,3,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
diff --git a/484870/price/prices-20250301.csv b/484870/price/prices-20250301.csv
index db7a11030560..2864830c7ba2 100644
--- a/484870/price/prices-20250301.csv
+++ b/484870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161331,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,77000,-9100,5,-10.57,21871264900,268902,147.50,85500,88900,76000,111900,60300,86100,81343.06,4.85,0,-8461,93500,89800,83700,80000,73900,91650,81850,9,25800,100,60270,100,1,9153900,7049,223.19,7.49,12,2.94,345.00,10283.00,88900,20250312,-13.39,41600,20241230,85.10,88900,-13.39,20250312,43100,78.65,20250102,88900,-13.39,20250312,41600,85.10,20241230,0.38,N,484870,100,9 억,,443968,N,N,1,N,00,N
+20250312,151335,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,77000,-9100,5,-10.57,21118980800,259138,142.14,85500,88900,76000,111900,60300,86100,81497.04,4.85,0,-6072,93500,89800,83700,80000,73900,91650,81850,9,25800,100,60270,100,1,9153900,7049,223.19,7.49,12,2.83,345.00,10283.00,88900,20250312,-13.39,41600,20241230,85.10,88900,-13.39,20250312,43100,78.65,20250102,88900,-13.39,20250312,41600,85.10,20241230,0.38,N,484870,100,9 억,,443968,N,N,332,N,00,N
+20250312,141329,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,80000,-6100,5,-7.08,14259265800,170960,93.78,85500,88900,79300,111900,60300,86100,83407.03,4.85,0,-18063,93500,89800,83700,80000,73900,91650,81850,9,25800,100,60270,100,1,9153900,7323,231.88,7.78,12,1.87,345.00,10283.00,88900,20250312,-10.01,41600,20241230,92.31,88900,-10.01,20250312,43100,85.61,20250102,88900,-10.01,20250312,41600,92.31,20241230,0.38,N,484870,100,9 억,,443968,N,N,332,N,00,N
+20250312,131331,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,80000,-6100,5,-7.08,10172962400,120928,66.33,85500,88900,79300,111900,60300,86100,84124.13,4.85,0,-9118,93500,89800,83700,80000,73900,91650,81850,9,25800,100,60270,100,1,9153900,7323,231.88,7.78,12,1.32,345.00,10283.00,88900,20250312,-10.01,41600,20241230,92.31,88900,-10.01,20250312,43100,85.61,20250102,88900,-10.01,20250312,41600,92.31,20241230,0.38,N,484870,100,9 억,,443968,N,N,332,N,00,N
+20250312,121335,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,82500,-3600,5,-4.18,7115031100,83242,45.66,85500,88900,82200,111900,60300,86100,85474.05,4.85,0,-6010,93500,89800,83700,80000,73900,91650,81850,9,25800,100,60270,100,1,9153900,7552,239.13,8.02,12,0.91,345.00,10283.00,88900,20250312,-7.20,41600,20241230,98.32,88900,-7.20,20250312,43100,91.42,20250102,88900,-7.20,20250312,41600,98.32,20241230,0.38,N,484870,100,9 억,,443968,N,N,332,N,00,N
+20250312,111324,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,83700,-2400,5,-2.79,5759790100,66911,36.70,85500,88900,83000,111900,60300,86100,86081.36,4.85,0,-3890,93500,89800,83700,80000,73900,91650,81850,9,25800,100,60270,100,1,9153900,7662,242.61,8.14,12,0.73,345.00,10283.00,88900,20250312,-5.85,41600,20241230,101.20,88900,-5.85,20250312,43100,94.20,20250102,88900,-5.85,20250312,41600,101.20,20241230,0.38,N,484870,100,9 억,,443968,N,N,332,N,00,N
+20250312,101327,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,87200,1100,2,1.28,3508251550,40211,22.06,85500,88900,85200,111900,60300,86100,87246.07,4.85,0,-1115,93500,89800,83700,80000,73900,91650,81850,9,25800,100,60270,100,1,9153900,7982,252.75,8.48,12,0.44,345.00,10283.00,88900,20250312,-1.91,41600,20241230,109.62,88900,-1.91,20250312,43100,102.32,20250102,88900,-1.91,20250312,41600,109.62,20241230,0.38,N,484870,100,9 억,,443968,N,N,332,N,00,N
+20250312,091336,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,87000,900,2,1.05,944504700,10870,5.96,85500,88200,85200,111900,60300,86100,86890.96,4.85,0,203,93500,89800,83700,80000,73900,91650,81850,9,25800,100,60270,100,1,9153900,7964,252.17,8.46,12,0.12,345.00,10283.00,88200,20250312,-1.36,41600,20241230,109.13,88200,-1.36,20250312,43100,101.86,20250102,88200,-1.36,20250312,41600,109.13,20241230,0.38,N,484870,100,9 억,,443968,N,N,332,N,00,N
 20250311,161320,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,86100,2100,2,2.50,14957018850,181977,103.87,80500,87400,77600,109200,58800,84000,82188.93,5.08,0,-21135,88200,86100,81900,79800,75600,87150,80850,9,25200,100,58800,100,1,9153900,7882,249.57,8.37,12,1.99,345.00,10283.00,87400,20250311,-1.49,41600,20241230,106.97,87400,-1.49,20250311,43100,99.77,20250102,87400,-1.49,20250311,41600,106.97,20241230,0.47,N,484870,100,9 억,,465361,N,N,332,N,00,N
 20250311,151323,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,86700,2700,2,3.21,14450528650,176107,100.52,80500,87400,77600,109200,58800,84000,82055.39,5.08,0,-20540,88200,86100,81900,79800,75600,87150,80850,9,25200,100,58800,100,1,9153900,7936,251.30,8.43,12,1.92,345.00,10283.00,87400,20250311,-0.80,41600,20241230,108.41,87400,-0.80,20250311,43100,101.16,20250102,87400,-0.80,20250311,41600,108.41,20241230,0.47,N,484870,100,9 억,,465361,N,N,12,N,00,N
 20250311,141327,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,83300,-700,5,-0.83,9674615750,120117,68.56,80500,83800,77600,109200,58800,84000,80543.27,5.08,0,-16150,88200,86100,81900,79800,75600,87150,80850,9,25200,100,58800,100,1,9153900,7625,241.45,8.10,12,1.31,345.00,10283.00,84000,20250310,-0.83,41600,20241230,100.24,84000,-0.83,20250310,43100,93.27,20250102,84000,-0.83,20250310,41600,100.24,20241230,0.47,N,484870,100,9 억,,465361,N,N,12,N,00,N
diff --git a/486630/price/prices-20250301.csv b/486630/price/prices-20250301.csv
index d3d73531dbea..c5a092ea9bb0 100644
--- a/486630/price/prices-20250301.csv
+++ b/486630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,31022907,15491,204.12,2005,2010,2000,2610,1410,2010,2002.64,0.29,0,-444,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.29,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
+20250312,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,30299307,15131,199.38,2005,2010,2000,2610,1410,2010,2002.47,0.29,0,-444,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.28,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
+20250312,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,17894957,8932,117.70,2005,2010,2000,2610,1410,2010,2003.47,0.29,0,-423,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.17,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
+20250312,131331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,14804207,7389,97.36,2005,2010,2000,2610,1410,2010,2003.55,0.29,0,-423,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.14,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
+20250312,121335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,12911560,6445,84.93,2005,2010,2000,2610,1410,2010,2003.35,0.29,0,-423,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.12,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
+20250312,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,10750205,5367,70.72,2005,2010,2000,2610,1410,2010,2003.02,0.29,0,-423,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.10,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
+20250312,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,8647720,4318,56.90,2005,2010,2000,2610,1410,2010,2002.71,0.29,0,-423,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.08,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
+20250312,091336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.29,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
 20250311,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15215405,7589,52.57,2005,2015,2000,2610,1410,2010,2004.93,0.29,0,0,2020,2015,2010,2005,2000,2017,2007,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.14,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
 20250311,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15215405,7589,52.57,2005,2015,2000,2610,1410,2010,2004.93,0.29,0,0,2020,2015,2010,2005,2000,2017,2007,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.14,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
 20250311,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15054965,7509,52.01,2005,2015,2000,2610,1410,2010,2004.92,0.29,0,0,2020,2015,2010,2005,2000,2017,2007,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.14,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15268,N,N,0,N,00,N
diff --git a/487360/price/prices-20250301.csv b/487360/price/prices-20250301.csv
index cdd6350e30d8..ce6cfc834384 100644
--- a/487360/price/prices-20250301.csv
+++ b/487360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,27920292,13973,96.85,2000,2005,1997,2600,1400,2000,1998.16,2.30,0,-765,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5640000,113,0.00,0.00,12,0.25,0.00,0.00,2500,20241223,-20.12,1903,20241223,4.94,2007,-0.50,20250305,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,N,487360,100,5 억,,129909,N,N,0,N,00,N
+20250312,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,27538741,13782,95.52,2000,2005,1997,2600,1400,2000,1998.17,2.30,0,-765,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5640000,113,0.00,0.00,12,0.24,0.00,0.00,2500,20241223,-20.12,1903,20241223,4.94,2007,-0.50,20250305,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,N,487360,100,5 억,,129909,N,N,0,N,00,N
+20250312,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,24299120,12160,84.28,2000,2005,1997,2600,1400,2000,1998.28,2.30,0,-765,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5640000,113,0.00,0.00,12,0.22,0.00,0.00,2500,20241223,-20.12,1903,20241223,4.94,2007,-0.50,20250305,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,N,487360,100,5 억,,129909,N,N,0,N,00,N
+20250312,131332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,19979082,9997,69.29,2000,2005,1997,2600,1400,2000,1998.51,2.30,0,-765,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5640000,113,0.00,0.00,12,0.18,0.00,0.00,2500,20241223,-20.12,1903,20241223,4.94,2007,-0.50,20250305,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,N,487360,100,5 억,,129909,N,N,0,N,00,N
+20250312,121335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,16575638,8293,57.48,2000,2005,1997,2600,1400,2000,1998.75,2.30,0,-765,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5640000,113,0.00,0.00,12,0.15,0.00,0.00,2500,20241223,-20.12,1903,20241223,4.94,2007,-0.50,20250305,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,N,487360,100,5 억,,129909,N,N,0,N,00,N
+20250312,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,13130238,6568,45.52,2000,2005,1997,2600,1400,2000,1999.12,2.30,0,-765,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5640000,113,0.00,0.00,12,0.12,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129909,N,N,0,N,00,N
+20250312,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,10450340,5227,36.23,2000,2005,1998,2600,1400,2000,1999.30,2.30,0,-829,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.09,0.00,0.00,2500,20241223,-19.80,1903,20241223,5.36,2007,-0.10,20250305,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,N,487360,100,5 억,,129909,N,N,0,N,00,N
+20250312,091336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,5872330,2938,20.36,2000,2000,1998,2600,1400,2000,1998.75,2.30,0,-829,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.05,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,129909,N,N,0,N,00,N
 20250311,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,28824445,14428,528.69,1998,2000,1995,2600,1400,2000,1997.81,2.31,0,-415,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.26,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130509,N,N,0,N,00,N
 20250311,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,27798478,13915,509.89,1998,1998,1995,2600,1400,2000,1997.73,2.31,0,-390,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,1,1,5640000,113,0.00,0.00,12,0.25,0.00,0.00,2500,20241223,-20.12,1903,20241223,4.94,2007,-0.50,20250305,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,N,487360,100,5 억,,130509,N,N,0,N,00,N
 20250311,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,25607593,12818,469.70,1998,1998,1995,2600,1400,2000,1997.78,2.31,0,-390,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,1,1,5640000,113,0.00,0.00,12,0.23,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,130509,N,N,0,N,00,N
diff --git a/487570/price/prices-20250301.csv b/487570/price/prices-20250301.csv
index 2cc7b15315d3..468896922557 100644
--- a/487570/price/prices-20250301.csv
+++ b/487570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161332,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30750,500,2,1.65,146946600,4793,63.66,30300,30950,30100,39300,21200,30250,30658.59,3.52,0,1044,30883,30566,30033,29716,29183,30725,29875,186,9050,5000,20570,50,1,3725927,1146,0.00,0.00,12,0.13,0.00,0.00,118000,20240729,-73.94,27600,20250203,11.41,31650,-2.84,20250220,27600,11.41,20250203,118000,-73.94,20240729,27600,11.41,20250203,0.41,N,487570,5000,186 억,,131047,N,N,4,N,00,N
+20250312,151336,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30750,500,2,1.65,144516600,4714,62.61,30300,30950,30100,39300,21200,30250,30656.89,3.52,0,1091,30883,30566,30033,29716,29183,30725,29875,186,9050,5000,20570,50,1,3725927,1146,0.00,0.00,12,0.13,0.00,0.00,118000,20240729,-73.94,27600,20250203,11.41,31650,-2.84,20250220,27600,11.41,20250203,118000,-73.94,20240729,27600,11.41,20250203,0.41,N,487570,5000,186 억,,131047,N,N,0,N,00,N
+20250312,141330,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30850,600,2,1.98,117420150,3834,50.92,30300,30950,30100,39300,21200,30250,30626.02,3.52,0,682,30883,30566,30033,29716,29183,30725,29875,186,9050,5000,20570,50,1,3725927,1149,0.00,0.00,12,0.10,0.00,0.00,118000,20240729,-73.86,27600,20250203,11.78,31650,-2.53,20250220,27600,11.78,20250203,118000,-73.86,20240729,27600,11.78,20250203,0.41,N,487570,5000,186 억,,131047,N,N,0,N,00,N
+20250312,131332,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30750,500,2,1.65,100531450,3286,43.64,30300,30900,30100,39300,21200,30250,30593.87,3.52,0,735,30883,30566,30033,29716,29183,30725,29875,186,9050,5000,20570,50,1,3725927,1146,0.00,0.00,12,0.09,0.00,0.00,118000,20240729,-73.94,27600,20250203,11.41,31650,-2.84,20250220,27600,11.41,20250203,118000,-73.94,20240729,27600,11.41,20250203,0.41,N,487570,5000,186 억,,131047,N,N,0,N,00,N
+20250312,121336,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30750,500,2,1.65,69271900,2271,30.16,30300,30750,30100,39300,21200,30250,30502.82,3.52,0,535,30883,30566,30033,29716,29183,30725,29875,186,9050,5000,20570,50,1,3725927,1146,0.00,0.00,12,0.06,0.00,0.00,118000,20240729,-73.94,27600,20250203,11.41,31650,-2.84,20250220,27600,11.41,20250203,118000,-73.94,20240729,27600,11.41,20250203,0.41,N,487570,5000,186 억,,131047,N,N,0,N,00,N
+20250312,111325,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30750,500,2,1.65,55661400,1828,24.28,30300,30750,30100,39300,21200,30250,30449.34,3.52,0,370,30883,30566,30033,29716,29183,30725,29875,186,9050,5000,20570,50,1,3725927,1146,0.00,0.00,12,0.05,0.00,0.00,118000,20240729,-73.94,27600,20250203,11.41,31650,-2.84,20250220,27600,11.41,20250203,118000,-73.94,20240729,27600,11.41,20250203,0.41,N,487570,5000,186 억,,131047,N,N,0,N,00,N
+20250312,101328,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30400,150,2,0.50,28935050,954,12.67,30300,30500,30100,39300,21200,30250,30330.24,3.52,0,11,30883,30566,30033,29716,29183,30725,29875,186,9050,5000,20570,50,1,3725927,1133,0.00,0.00,12,0.03,0.00,0.00,118000,20240729,-74.24,27600,20250203,10.14,31650,-3.95,20250220,27600,10.14,20250203,118000,-74.24,20240729,27600,10.14,20250203,0.41,N,487570,5000,186 억,,131047,N,N,0,N,00,N
+20250312,091336,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30500,250,2,0.83,16843050,556,7.38,30300,30500,30100,39300,21200,30250,30293.26,3.52,0,-98,30883,30566,30033,29716,29183,30725,29875,186,9050,5000,20570,50,1,3725927,1136,0.00,0.00,12,0.01,0.00,0.00,118000,20240729,-74.15,27600,20250203,10.51,31650,-3.63,20250220,27600,10.51,20250203,118000,-74.15,20240729,27600,10.51,20250203,0.41,N,487570,5000,186 억,,131047,N,N,0,N,00,N
 20250311,161321,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30250,-300,5,-0.98,224925300,7529,174.24,30150,30350,29500,39700,21400,30550,29874.53,3.52,0,-1077,31216,30882,30566,30232,29916,30725,30075,186,9150,5000,20770,50,1,3725927,1127,0.00,0.00,12,0.20,0.00,0.00,118000,20240729,-74.36,27600,20250203,9.60,31650,-4.42,20250220,27600,9.60,20250203,118000,-74.36,20240729,27600,9.60,20250203,0.39,N,487570,5000,186 억,,131175,N,N,1,N,00,N
 20250311,151323,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30050,-500,5,-1.64,223506250,7482,173.15,30150,30350,29500,39700,21400,30550,29872.53,3.52,0,-1069,31216,30882,30566,30232,29916,30725,30075,186,9150,5000,20770,50,1,3725927,1120,0.00,0.00,12,0.20,0.00,0.00,118000,20240729,-74.53,27600,20250203,8.88,31650,-5.06,20250220,27600,8.88,20250203,118000,-74.53,20240729,27600,8.88,20250203,0.39,N,487570,5000,186 억,,131175,N,N,1,N,00,N
 20250311,141328,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30000,-550,5,-1.80,198927950,6665,154.25,30150,30350,29500,39700,21400,30550,29846.65,3.52,0,-1118,31216,30882,30566,30232,29916,30725,30075,186,9150,5000,20770,50,1,3725927,1118,0.00,0.00,12,0.18,0.00,0.00,118000,20240729,-74.58,27600,20250203,8.70,31650,-5.21,20250220,27600,8.70,20250203,118000,-74.58,20240729,27600,8.70,20250203,0.39,N,487570,5000,186 억,,131175,N,N,1,N,00,N
diff --git a/487720/price/prices-20250301.csv b/487720/price/prices-20250301.csv
index 0f401e676f61..9e29d7dcaf3c 100644
--- a/487720/price/prices-20250301.csv
+++ b/487720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,10750109,5261,178.04,2050,2050,2035,2650,1430,2040,2043.36,0.07,0,-541,2063,2051,2043,2031,2023,2050,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.12,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2954,N,N,0,N,00,N
+20250312,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,9650389,4722,159.80,2050,2050,2035,2650,1430,2040,2043.71,0.07,0,-27,2063,2051,2043,2031,2023,2050,2030,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.11,0.00,0.00,3200,20241220,-35.94,1930,20241220,6.22,2060,-0.49,20250226,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,N,487720,100,4 억,,2954,N,N,0,N,00,N
+20250312,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1066755,523,17.70,2050,2050,2035,2650,1430,2040,2039.68,0.07,0,-27,2063,2051,2043,2031,2023,2050,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.01,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2954,N,N,0,N,00,N
+20250312,131332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1066755,523,17.70,2050,2050,2035,2650,1430,2040,2039.68,0.07,0,-27,2063,2051,2043,2031,2023,2050,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.01,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2954,N,N,0,N,00,N
+20250312,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1066755,523,17.70,2050,2050,2035,2650,1430,2040,2039.68,0.07,0,-27,2063,2051,2043,2031,2023,2050,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.01,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2954,N,N,0,N,00,N
+20250312,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,658755,323,10.93,2050,2050,2035,2650,1430,2040,2039.49,0.07,0,-27,2063,2051,2043,2031,2023,2050,2030,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.01,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2954,N,N,0,N,00,N
+20250312,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,2050,1,0.03,2050,2050,2050,2650,1430,2040,2050.00,0.07,0,0,2063,2051,2043,2031,2023,2050,2030,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.00,0.00,0.00,3200,20241220,-35.94,1930,20241220,6.22,2060,-0.49,20250226,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,N,487720,100,4 억,,2954,N,N,0,N,00,N
+20250312,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.07,0,0,2063,2051,2043,2031,2023,2050,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.00,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2954,N,N,0,N,00,N
 20250311,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,6030190,2955,32.36,2040,2055,2035,2655,1435,2045,2040.67,0.07,0,-167,2051,2047,2041,2037,2031,2050,2040,4,610,100,1430,5,1,4230000,86,0.00,0.00,12,0.07,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,3121,N,N,0,N,00,N
 20250311,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,6030190,2955,32.36,2040,2055,2035,2655,1435,2045,2040.67,0.07,0,-167,2051,2047,2041,2037,2031,2050,2040,4,610,100,1430,5,1,4230000,86,0.00,0.00,12,0.07,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,3121,N,N,0,N,00,N
 20250311,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,5336590,2615,28.64,2040,2055,2035,2655,1435,2045,2040.76,0.07,0,-167,2051,2047,2041,2037,2031,2050,2040,4,610,100,1430,5,1,4230000,86,0.00,0.00,12,0.06,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2060,-1.21,20250226,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,3121,N,N,0,N,00,N
diff --git a/487830/price/prices-20250301.csv b/487830/price/prices-20250301.csv
index 48ab3fad19f3..10f795493a4a 100644
--- a/487830/price/prices-20250301.csv
+++ b/487830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,684300,341,7.13,2010,2020,2005,2610,1410,2010,2006.74,0.00,0,0,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,0.00,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250312,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,684300,341,7.13,2010,2020,2005,2610,1410,2010,2006.74,0.00,0,0,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,0.00,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250312,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,684300,341,7.13,2010,2020,2005,2610,1410,2010,2006.74,0.00,0,0,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,0.00,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250312,131332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,664200,331,6.92,2010,2020,2005,2610,1410,2010,2006.65,0.00,0,0,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,0.00,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250312,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,621880,310,6.48,2010,2020,2005,2610,1410,2010,2006.06,0.00,0,0,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,0.00,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250312,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,599770,299,6.25,2010,2020,2005,2610,1410,2010,2005.92,0.00,0,0,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2020,0.00,20250225,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250312,101329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,104535,52,1.09,2010,2020,2010,2610,1410,2010,2010.29,0.00,0,0,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250312,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,-0.50,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250311,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,9616585,4783,50.15,2015,2015,2005,2615,1415,2015,2010.58,0.00,0,95,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.11,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,-0.50,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250311,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,9616585,4783,50.15,2015,2015,2005,2615,1415,2015,2010.58,0.00,0,95,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.11,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,-0.50,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250311,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,8484215,4221,44.25,2015,2015,2005,2615,1415,2015,2010.00,0.00,0,95,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.10,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250301.csv b/488060/price/prices-20250301.csv
index 370e00798525..47ecf7206cd5 100644
--- a/488060/price/prices-20250301.csv
+++ b/488060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,4352540,2161,58.42,2010,2015,2010,2605,1405,2005,2014.13,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.05,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250312,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,4342465,2156,58.29,2010,2015,2010,2605,1405,2005,2014.13,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.05,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250312,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,1205165,599,16.19,2010,2015,2010,2605,1405,2005,2011.96,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250312,131333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,1205165,599,16.19,2010,2015,2010,2605,1405,2005,2011.96,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250312,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,1185065,589,15.92,2010,2015,2010,2605,1405,2005,2011.99,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250312,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,721615,359,9.71,2010,2015,2010,2605,1405,2005,2010.07,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250312,101329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,273385,136,3.68,2010,2015,2010,2605,1405,2005,2010.18,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250312,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,68340,34,0.92,2010,2010,2010,2605,1405,2005,2010.00,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250311,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,7435805,3699,72.70,2010,2015,2005,2605,1405,2005,2010.22,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.08,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250311,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6882175,3423,67.28,2010,2015,2010,2605,1405,2005,2010.57,0.00,0,216,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.07,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250311,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6588715,3277,64.41,2010,2015,2010,2605,1405,2005,2010.59,0.00,0,216,2018,2011,2008,2001,1998,2010,2000,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.07,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250301.csv b/489210/price/prices-20250301.csv
index 730167c509f1..9407b025d3fe 100644
--- a/489210/price/prices-20250301.csv
+++ b/489210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,20769210,10389,60.45,1999,2000,1992,2600,1400,2000,1999.15,0.01,0,-104,2009,2004,2000,1995,1991,2002,1993,5,600,100,1400,1,1,5180000,104,0.00,0.00,12,0.20,0.00,0.00,5380,20241121,-62.84,1952,20241230,2.41,2015,-0.79,20250212,1960,1.99,20250124,5380,-62.84,20241121,1952,2.41,20241230,0.00,N,489210,100,5 억,,398,N,N,0,N,00,N
+20250312,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,19959614,9984,58.10,1999,2000,1992,2600,1400,2000,1999.16,0.01,0,-85,2009,2004,2000,1995,1991,2002,1993,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,398,N,N,0,N,00,N
+20250312,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,19653614,9831,57.21,1999,2000,1992,2600,1400,2000,1999.15,0.01,0,-85,2009,2004,2000,1995,1991,2002,1993,5,600,100,1400,1,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.84,1952,20241230,2.41,2015,-0.79,20250212,1960,1.99,20250124,5380,-62.84,20241121,1952,2.41,20241230,0.00,N,489210,100,5 억,,398,N,N,0,N,00,N
+20250312,131333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,19651615,9830,57.20,1999,2000,1992,2600,1400,2000,1999.15,0.01,0,-85,2009,2004,2000,1995,1991,2002,1993,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,398,N,N,0,N,00,N
+20250312,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,19649615,9829,57.20,1999,2000,1992,2600,1400,2000,1999.15,0.01,0,-85,2009,2004,2000,1995,1991,2002,1993,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,398,N,N,0,N,00,N
+20250312,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,8511615,4260,24.79,1999,2000,1992,2600,1400,2000,1998.03,0.01,0,205,2009,2004,2000,1995,1991,2002,1993,5,600,100,1400,1,1,5180000,103,0.00,0.00,12,0.08,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,2015,-0.84,20250212,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,398,N,N,0,N,00,N
+20250312,101329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,3306825,1655,9.63,1999,2000,1992,2600,1400,2000,1998.08,0.01,0,205,2009,2004,2000,1995,1991,2002,1993,5,600,100,1400,1,1,5180000,103,0.00,0.00,12,0.03,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,2015,-0.84,20250212,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,398,N,N,0,N,00,N
+20250312,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1735811,869,5.06,1999,2000,1992,2600,1400,2000,1997.48,0.01,0,205,2009,2004,2000,1995,1991,2002,1993,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.02,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,398,N,N,0,N,00,N
 20250311,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,34370725,17185,171.70,2005,2005,1996,2605,1405,2005,2000.04,0.01,0,-125,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.33,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,703,N,N,0,N,00,N
 20250311,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,32850029,16424,164.09,2005,2005,1996,2605,1405,2005,2000.12,0.01,0,-116,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,1,1,5180000,104,0.00,0.00,12,0.32,0.00,0.00,5380,20241121,-62.84,1952,20241230,2.41,2015,-0.79,20250212,1960,1.99,20250124,5380,-62.84,20241121,1952,2.41,20241230,0.00,N,489210,100,5 억,,703,N,N,0,N,00,N
 20250311,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,23829409,11908,118.97,2005,2005,1997,2605,1405,2005,2001.13,0.01,0,-116,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,1,1,5180000,103,0.00,0.00,12,0.23,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,2015,-0.84,20250212,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,703,N,N,0,N,00,N
diff --git a/489480/price/prices-20250301.csv b/489480/price/prices-20250301.csv
index cbab1490ffd5..acddd10a958c 100644
--- a/489480/price/prices-20250301.csv
+++ b/489480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,26333596,13167,66.21,1999,2005,1999,2595,1399,1998,1999.97,0.05,0,348,2005,2001,1996,1992,1987,1999,1990,7,597,100,1390,5,1,6600000,132,0.00,0.00,12,0.20,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,0.00,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,3390,N,N,0,N,00,N
+20250312,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,26331596,13166,66.20,1999,2005,1999,2595,1399,1998,1999.97,0.05,0,348,2005,2001,1996,1992,1987,1999,1990,7,597,100,1390,5,1,6600000,132,0.00,0.00,12,0.20,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,0.00,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,3390,N,N,0,N,00,N
+20250312,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,25675446,12838,64.55,1999,2005,1999,2595,1399,1998,1999.96,0.05,0,363,2005,2001,1996,1992,1987,1999,1990,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.19,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2005,0.00,20250228,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,3390,N,N,0,N,00,N
+20250312,131333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,25365601,12683,63.77,1999,2005,1999,2595,1399,1998,1999.97,0.05,0,363,2005,2001,1996,1992,1987,1999,1990,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.19,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2005,0.00,20250228,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,3390,N,N,0,N,00,N
+20250312,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,24925821,12463,62.67,1999,2005,1999,2595,1399,1998,1999.99,0.05,0,363,2005,2001,1996,1992,1987,1999,1990,7,597,100,1390,5,1,6600000,132,0.00,0.00,12,0.19,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,0.00,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,3390,N,N,0,N,00,N
+20250312,111327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,24325821,12163,61.16,1999,2005,1999,2595,1399,1998,1999.99,0.05,0,363,2005,2001,1996,1992,1987,1999,1990,7,597,100,1390,5,1,6600000,132,0.00,0.00,12,0.18,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,0.00,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,3390,N,N,0,N,00,N
+20250312,101329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,24307821,12154,61.11,1999,2005,1999,2595,1399,1998,1999.99,0.05,0,363,2005,2001,1996,1992,1987,1999,1990,7,597,100,1390,5,1,6600000,132,0.00,0.00,12,0.18,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,0.00,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,3390,N,N,0,N,00,N
+20250312,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,1671356,836,4.20,1999,2000,1999,2595,1399,1998,1999.23,0.05,0,72,2005,2001,1996,1992,1987,1999,1990,7,597,100,1390,5,1,6600000,132,0.00,0.00,12,0.01,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,3390,N,N,0,N,00,N
 20250311,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,39747490,19888,123.88,1999,2000,1991,2595,1400,1999,1998.57,0.08,0,-1615,2015,2006,1991,1982,1967,1999,1975,7,596,100,1390,1,1,6600000,132,0.00,0.00,12,0.30,0.00,0.00,4050,20241211,-50.67,1911,20241213,4.55,2005,-0.35,20250228,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,N,489480,100,6 억,,5005,N,N,0,N,00,N
 20250311,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,39747490,19888,123.88,1999,2000,1991,2595,1400,1999,1998.57,0.08,0,-1615,2015,2006,1991,1982,1967,1999,1975,7,596,100,1390,1,1,6600000,132,0.00,0.00,12,0.30,0.00,0.00,4050,20241211,-50.67,1911,20241213,4.55,2005,-0.35,20250228,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,N,489480,100,6 억,,5005,N,N,0,N,00,N
 20250311,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,37687552,18857,117.46,1999,2000,1991,2595,1400,1999,1998.60,0.08,0,-1584,2015,2006,1991,1982,1967,1999,1975,7,596,100,1390,1,1,6600000,132,0.00,0.00,12,0.29,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2005,-0.30,20250228,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,5005,N,N,0,N,00,N
diff --git a/489500/price/prices-20250301.csv b/489500/price/prices-20250301.csv
index a0499741327d..4f018bda8184 100644
--- a/489500/price/prices-20250301.csv
+++ b/489500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28100,-1450,5,-4.91,5933778525,205265,17.13,29550,29800,28100,38400,20700,29550,28910.47,0.10,0,-4321,33983,31766,28383,26166,22783,32875,27275,6,8850,100,20680,50,1,6278056,1764,34.23,10.33,12,3.27,821.00,2720.00,77800,20250225,-63.88,24650,20250307,14.00,77800,-63.88,20250225,24650,14.00,20250307,77800,-63.88,20250225,24650,14.00,20250307,0.00,N,489500,100,6 억,,6398,N,N,0,N,00,N
+20250312,151337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28400,-1150,5,-3.89,5585329875,192922,16.10,29550,29800,28250,38400,20700,29550,28951.22,0.10,0,-3914,33983,31766,28383,26166,22783,32875,27275,6,8850,100,20680,50,1,6278056,1783,34.59,10.44,12,3.07,821.00,2720.00,77800,20250225,-63.50,24650,20250307,15.21,77800,-63.50,20250225,24650,15.21,20250307,77800,-63.50,20250225,24650,15.21,20250307,0.00,N,489500,100,6 억,,6398,N,N,0,N,00,N
+20250312,141332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28700,-850,5,-2.88,4888827525,168451,14.06,29550,29800,28500,38400,20700,29550,29022.24,0.10,0,-4432,33983,31766,28383,26166,22783,32875,27275,6,8850,100,20680,50,1,6278056,1802,34.96,10.55,12,2.68,821.00,2720.00,77800,20250225,-63.11,24650,20250307,16.43,77800,-63.11,20250225,24650,16.43,20250307,77800,-63.11,20250225,24650,16.43,20250307,0.00,N,489500,100,6 억,,6398,N,N,0,N,00,N
+20250312,131334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28700,-850,5,-2.88,4533877625,156091,13.02,29550,29800,28500,38400,20700,29550,29046.36,0.10,0,-5201,33983,31766,28383,26166,22783,32875,27275,6,8850,100,20680,50,1,6278056,1802,34.96,10.55,12,2.49,821.00,2720.00,77800,20250225,-63.11,24650,20250307,16.43,77800,-63.11,20250225,24650,16.43,20250307,77800,-63.11,20250225,24650,16.43,20250307,0.00,N,489500,100,6 억,,6398,N,N,0,N,00,N
+20250312,121337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,29000,-550,5,-1.86,3833390000,131733,10.99,29550,29800,28650,38400,20700,29550,29099.68,0.10,0,-1590,33983,31766,28383,26166,22783,32875,27275,6,8850,100,20680,50,1,6278056,1821,35.32,10.66,12,2.10,821.00,2720.00,77800,20250225,-62.72,24650,20250307,17.65,77800,-62.72,20250225,24650,17.65,20250307,77800,-62.72,20250225,24650,17.65,20250307,0.00,N,489500,100,6 억,,6398,N,N,0,N,00,N
+20250312,111327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28950,-600,5,-2.03,3463002350,118966,9.93,29550,29800,28650,38400,20700,29550,29109.17,0.10,0,-985,33983,31766,28383,26166,22783,32875,27275,6,8850,100,20680,50,1,6278056,1817,35.26,10.64,12,1.89,821.00,2720.00,77800,20250225,-62.79,24650,20250307,17.44,77800,-62.79,20250225,24650,17.44,20250307,77800,-62.79,20250225,24650,17.44,20250307,0.00,N,489500,100,6 억,,6398,N,N,0,N,00,N
+20250312,101330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,29100,-450,5,-1.52,3022925800,103781,8.66,29550,29800,28650,38400,20700,29550,29127.92,0.10,0,-296,33983,31766,28383,26166,22783,32875,27275,6,8850,100,20680,50,1,6278056,1827,35.44,10.70,12,1.65,821.00,2720.00,77800,20250225,-62.60,24650,20250307,18.05,77800,-62.60,20250225,24650,18.05,20250307,77800,-62.60,20250225,24650,18.05,20250307,0.00,N,489500,100,6 억,,6398,N,N,0,N,00,N
+20250312,091338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,29100,-450,5,-1.52,971627300,33329,2.78,29550,29550,28800,38400,20700,29550,29152.57,0.10,0,1646,33983,31766,28383,26166,22783,32875,27275,6,8850,100,20680,50,1,6278056,1827,35.44,10.70,12,0.53,821.00,2720.00,77800,20250225,-62.60,24650,20250307,18.05,77800,-62.60,20250225,24650,18.05,20250307,77800,-62.60,20250225,24650,18.05,20250307,0.00,N,489500,100,6 억,,6398,N,N,0,N,00,N
 20250311,161323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,29550,3050,2,11.51,34475517775,1188713,274.40,25050,30600,25000,34450,18550,26500,29000.95,0.09,0,1879,29366,27932,27066,25632,24766,27500,25200,6,7950,100,18550,50,1,6278056,1855,35.99,10.86,12,18.93,821.00,2720.00,77800,20250225,-62.02,24650,20250307,19.88,77800,-62.02,20250225,24650,19.88,20250307,77800,-62.02,20250225,24650,19.88,20250307,0.00,N,489500,100,6 억,,5409,N,N,0,N,00,N
 20250311,151325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,29350,2850,2,10.75,33680040125,1161644,268.16,25050,30600,25000,34450,18550,26500,28993.45,0.09,0,1301,29366,27932,27066,25632,24766,27500,25200,6,7950,100,18550,50,1,6278056,1843,35.75,10.79,12,18.50,821.00,2720.00,77800,20250225,-62.28,24650,20250307,19.07,77800,-62.28,20250225,24650,19.07,20250307,77800,-62.28,20250225,24650,19.07,20250307,0.00,N,489500,100,6 억,,5409,N,N,0,N,00,N
 20250311,141329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,29300,2800,2,10.57,26899738575,932967,215.37,25050,30600,25000,34450,18550,26500,28832.49,0.09,0,5732,29366,27932,27066,25632,24766,27500,25200,6,7950,100,18550,50,1,6278056,1839,35.69,10.77,12,14.86,821.00,2720.00,77800,20250225,-62.34,24650,20250307,18.86,77800,-62.34,20250225,24650,18.86,20250307,77800,-62.34,20250225,24650,18.86,20250307,0.00,N,489500,100,6 억,,5409,N,N,0,N,00,N
diff --git a/489730/price/prices-20250301.csv b/489730/price/prices-20250301.csv
index b0558f1046a4..b18ecda395dc 100644
--- a/489730/price/prices-20250301.csv
+++ b/489730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,87384904,43757,237.98,1998,1998,1992,2590,1398,1996,1997.05,0.01,0,558,2010,2002,1990,1982,1970,1997,1977,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.69,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,-0.10,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,691,N,N,0,N,00,N
+20250312,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,86358446,43243,235.18,1998,1998,1992,2590,1398,1996,1997.05,0.01,0,1072,2010,2002,1990,1982,1970,1997,1977,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.68,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,-0.10,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,691,N,N,0,N,00,N
+20250312,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,84960546,42543,231.38,1998,1998,1992,2590,1398,1996,1997.05,0.01,0,1072,2010,2002,1990,1982,1970,1997,1977,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.67,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,-0.10,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,691,N,N,0,N,00,N
+20250312,131334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,82444067,41283,224.52,1998,1998,1992,2590,1398,1996,1997.05,0.01,0,1064,2010,2002,1990,1982,1970,1997,1977,6,594,100,1390,1,1,6332000,127,0.00,0.00,12,0.65,0.00,0.00,4500,20241128,-55.60,1925,20241230,3.79,1999,-0.05,20250226,1930,3.52,20250102,4500,-55.60,20241128,1925,3.79,20241230,0.00,N,489730,100,6 억,,691,N,N,0,N,00,N
+20250312,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,34216585,17137,93.20,1998,1998,1992,2590,1398,1996,1996.65,0.01,0,319,2010,2002,1990,1982,1970,1997,1977,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.27,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,-0.10,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,691,N,N,0,N,00,N
+20250312,111327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,22652150,11345,61.70,1998,1998,1992,2590,1398,1996,1996.66,0.01,0,-543,2010,2002,1990,1982,1970,1997,1977,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.18,0.00,0.00,4500,20241128,-55.64,1925,20241230,3.69,1999,-0.15,20250226,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,N,489730,100,6 억,,691,N,N,0,N,00,N
+20250312,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,15993978,8009,43.56,1998,1998,1997,2590,1398,1996,1997.00,0.01,0,-543,2010,2002,1990,1982,1970,1997,1977,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.13,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,-0.10,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,691,N,N,0,N,00,N
+20250312,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,7928095,3970,21.59,1998,1998,1997,2590,1398,1996,1997.00,0.01,0,-543,2010,2002,1990,1982,1970,1997,1977,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.06,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,-0.10,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,691,N,N,0,N,00,N
 20250311,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,36674458,18387,40.41,1998,1998,1978,2590,1397,1995,1994.59,0.02,0,-301,2001,1998,1995,1992,1989,1996,1990,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.29,0.00,0.00,4500,20241128,-55.64,1925,20241230,3.69,1999,-0.15,20250226,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,N,489730,100,6 억,,1188,N,N,0,N,00,N
 20250311,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-2,5,-0.10,36672462,18386,40.41,1998,1998,1978,2590,1397,1995,1994.59,0.02,0,-301,2001,1998,1995,1992,1989,1996,1990,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.29,0.00,0.00,4500,20241128,-55.71,1925,20241230,3.53,1999,-0.30,20250226,1930,3.26,20250102,4500,-55.71,20241128,1925,3.53,20241230,0.00,N,489730,100,6 억,,1188,N,N,0,N,00,N
 20250311,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,28199634,14136,31.07,1998,1998,1978,2590,1397,1995,1994.88,0.02,0,-251,2001,1998,1995,1992,1989,1996,1990,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.22,0.00,0.00,4500,20241128,-55.64,1925,20241230,3.69,1999,-0.15,20250226,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,N,489730,100,6 억,,1188,N,N,0,N,00,N
diff --git a/489790/price/prices-20250301.csv b/489790/price/prices-20250301.csv
index b9bb75edfbf3..696a81bd8cd2 100644
--- a/489790/price/prices-20250301.csv
+++ b/489790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161334,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,53900,4550,2,9.22,591203546800,10694691,643.43,49500,59100,49150,64100,34550,49350,55282.20,20.46,0,549253,52650,51000,48050,46400,43450,51825,47225,252,14750,500,34540,100,1,50488390,27213,0.00,0.00,12,21.18,0.00,0.00,59100,20250312,-8.80,28400,20241220,89.79,59100,-8.80,20250312,29100,85.22,20250203,59100,-8.80,20250312,28400,89.79,20241220,3.91,N,489790,500,252 억,,10331898,N,N,25206,N,00,N
+20250312,151338,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,54100,4750,2,9.63,573257578600,10361536,623.39,49500,59100,49150,64100,34550,49350,55325.62,20.46,0,516741,52650,51000,48050,46400,43450,51825,47225,252,14750,500,34540,100,1,50488390,27314,0.00,0.00,12,20.52,0.00,0.00,59100,20250312,-8.46,28400,20241220,90.49,59100,-8.46,20250312,29100,85.91,20250203,59100,-8.46,20250312,28400,90.49,20241220,3.91,N,489790,500,252 억,,10331898,N,N,1592,N,00,N
+20250312,141332,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,56000,6650,2,13.48,516889080900,9336303,561.70,49500,59100,49150,64100,34550,49350,55363.44,20.46,0,383158,52650,51000,48050,46400,43450,51825,47225,252,14750,500,34540,100,1,50488390,28273,0.00,0.00,12,18.49,0.00,0.00,59100,20250312,-5.25,28400,20241220,97.18,59100,-5.25,20250312,29100,92.44,20250203,59100,-5.25,20250312,28400,97.18,20241220,3.91,N,489790,500,252 억,,10331898,N,N,1592,N,00,N
+20250312,131334,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,55400,6050,2,12.26,448914139650,8127521,488.98,49500,59100,49150,64100,34550,49350,55233.93,20.46,0,270377,52650,51000,48050,46400,43450,51825,47225,252,14750,500,34540,100,1,50488390,27971,0.00,0.00,12,16.10,0.00,0.00,59100,20250312,-6.26,28400,20241220,95.07,59100,-6.26,20250312,29100,90.38,20250203,59100,-6.26,20250312,28400,95.07,20241220,3.91,N,489790,500,252 억,,10331898,N,N,1592,N,00,N
+20250312,121338,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,56900,7550,2,15.30,391067054700,7109170,427.71,49500,59100,49150,64100,34550,49350,55008.93,20.46,0,227602,52650,51000,48050,46400,43450,51825,47225,252,14750,500,34540,100,1,50488390,28728,0.00,0.00,12,14.08,0.00,0.00,59100,20250312,-3.72,28400,20241220,100.35,59100,-3.72,20250312,29100,95.53,20250203,59100,-3.72,20250312,28400,100.35,20241220,3.91,N,489790,500,252 억,,10331898,N,N,1592,N,00,N
+20250312,111327,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,57200,7850,2,15.91,258788644900,4814719,289.67,49500,57300,49150,64100,34550,49350,53749.60,20.46,0,359676,52650,51000,48050,46400,43450,51825,47225,252,14750,500,34540,100,1,50488390,28879,0.00,0.00,12,9.54,0.00,0.00,57300,20250312,-0.17,28400,20241220,101.41,57300,-0.17,20250312,29100,96.56,20250203,57300,-0.17,20250312,28400,101.41,20241220,3.91,N,489790,500,252 억,,10331898,N,N,1592,N,00,N
+20250312,101330,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,54000,4650,2,9.42,142118818900,2701165,162.51,49500,54800,49150,64100,34550,49350,52614.06,20.46,0,247131,52650,51000,48050,46400,43450,51825,47225,252,14750,500,34540,100,1,50488390,27264,0.00,0.00,12,5.35,0.00,0.00,54800,20250312,-1.46,28400,20241220,90.14,54800,-1.46,20250312,29100,85.57,20250203,54800,-1.46,20250312,28400,90.14,20241220,3.91,N,489790,500,252 억,,10331898,N,N,1592,N,00,N
+20250312,091338,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51200,1850,2,3.75,30832765850,603348,36.30,49500,52200,49150,64100,34550,49350,51103.18,20.46,0,17574,52650,51000,48050,46400,43450,51825,47225,252,14750,500,34540,100,1,50488390,25850,0.00,0.00,12,1.20,0.00,0.00,54500,20250214,-6.06,28400,20241220,80.28,54500,-6.06,20250214,29100,75.95,20250203,54500,-6.06,20250214,28400,80.28,20241220,3.91,N,489790,500,252 억,,10331898,N,N,1592,N,00,N
 20250311,161323,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,49350,1000,2,2.07,78288081825,1650634,123.72,45900,49700,45100,62800,33850,48350,47424.50,20.29,0,51499,51683,50016,49133,47466,46583,49575,47025,252,14450,500,33840,50,1,50488390,24916,0.00,0.00,12,3.27,0.00,0.00,54500,20250214,-9.45,28400,20241220,73.77,54500,-9.45,20250214,29100,69.59,20250203,54500,-9.45,20250214,28400,73.77,20241220,4.07,N,489790,500,252 억,,10243126,N,N,1592,N,00,N
 20250311,151326,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,49200,850,2,1.76,74983182275,1583660,118.70,45900,49700,45100,62800,33850,48350,47347.70,20.29,0,40796,51683,50016,49133,47466,46583,49575,47025,252,14450,500,33840,50,1,50488390,24840,0.00,0.00,12,3.14,0.00,0.00,54500,20250214,-9.72,28400,20241220,73.24,54500,-9.72,20250214,29100,69.07,20250203,54500,-9.72,20250214,28400,73.24,20241220,4.07,N,489790,500,252 억,,10243126,N,N,1854,N,00,N
 20250311,141330,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,49050,700,2,1.45,63619010825,1351988,101.33,45900,49700,45100,62800,33850,48350,47055.40,20.29,0,20123,51683,50016,49133,47466,46583,49575,47025,252,14450,500,33840,50,1,50488390,24765,0.00,0.00,12,2.68,0.00,0.00,54500,20250214,-10.00,28400,20241220,72.71,54500,-10.00,20250214,29100,68.56,20250203,54500,-10.00,20250214,28400,72.71,20241220,4.07,N,489790,500,252 억,,10243126,N,N,1854,N,00,N
diff --git a/492220/price/prices-20250301.csv b/492220/price/prices-20250301.csv
index a0c439468cc3..12d85f3c7051 100644
--- a/492220/price/prices-20250301.csv
+++ b/492220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,27548032,13786,89.64,1997,1999,1996,2595,1398,1997,1998.26,1.13,0,459,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6210000,124,0.00,0.00,12,0.22,0.00,0.00,3100,20241212,-35.55,1906,20241213,4.83,2000,-0.10,20250305,1924,3.85,20250102,3100,-35.55,20241212,1906,4.83,20241213,0.00,N,492220,100,6 억,,70321,N,N,0,N,00,N
+20250312,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,27548032,13786,89.64,1997,1999,1996,2595,1398,1997,1998.26,1.13,0,459,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6210000,124,0.00,0.00,12,0.22,0.00,0.00,3100,20241212,-35.55,1906,20241213,4.83,2000,-0.10,20250305,1924,3.85,20250102,3100,-35.55,20241212,1906,4.83,20241213,0.00,N,492220,100,6 억,,70321,N,N,0,N,00,N
+20250312,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,24531566,12277,79.82,1997,1999,1996,2595,1398,1997,1998.17,1.13,0,459,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6210000,124,0.00,0.00,12,0.20,0.00,0.00,3100,20241212,-35.52,1906,20241213,4.88,2000,-0.05,20250305,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,N,492220,100,6 억,,70321,N,N,0,N,00,N
+20250312,131334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,21301182,10661,69.32,1997,1999,1996,2595,1398,1997,1998.05,1.13,0,459,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6210000,124,0.00,0.00,12,0.17,0.00,0.00,3100,20241212,-35.52,1906,20241213,4.88,2000,-0.05,20250305,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,N,492220,100,6 억,,70321,N,N,0,N,00,N
+20250312,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,13663518,6837,44.45,1997,1999,1997,2595,1398,1997,1998.47,1.13,0,459,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6210000,124,0.00,0.00,12,0.11,0.00,0.00,3100,20241212,-35.52,1906,20241213,4.88,2000,-0.05,20250305,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,N,492220,100,6 억,,70321,N,N,0,N,00,N
+20250312,111328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,10361236,5185,33.71,1997,1999,1997,2595,1398,1997,1998.31,1.13,0,459,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6210000,124,0.00,0.00,12,0.08,0.00,0.00,3100,20241212,-35.52,1906,20241213,4.88,2000,-0.05,20250305,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,N,492220,100,6 억,,70321,N,N,0,N,00,N
+20250312,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,6747056,3377,21.96,1997,1999,1997,2595,1398,1997,1997.94,1.13,0,367,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6210000,124,0.00,0.00,12,0.05,0.00,0.00,3100,20241212,-35.52,1906,20241213,4.88,2000,-0.05,20250305,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,N,492220,100,6 억,,70321,N,N,0,N,00,N
+20250312,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,2656302,1330,8.65,1997,1998,1997,2595,1398,1997,1997.22,1.13,0,70,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6210000,124,0.00,0.00,12,0.02,0.00,0.00,3100,20241212,-35.55,1906,20241213,4.83,2000,-0.10,20250305,1924,3.85,20250102,3100,-35.55,20241212,1906,4.83,20241213,0.00,N,492220,100,6 억,,70321,N,N,0,N,00,N
 20250311,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,30716454,15380,90.19,1997,1999,1995,2600,1400,2000,1997.17,1.16,0,-1882,2002,2000,1998,1996,1994,2002,1998,6,600,100,1400,1,1,6210000,124,0.00,0.00,12,0.25,0.00,0.00,3100,20241212,-35.58,1906,20241213,4.77,2000,-0.15,20250305,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,N,492220,100,6 억,,72304,N,N,0,N,00,N
 20250311,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,29416407,14729,86.38,1997,1999,1995,2600,1400,2000,1997.18,1.16,0,-1779,2002,2000,1998,1996,1994,2002,1998,6,600,100,1400,1,1,6210000,124,0.00,0.00,12,0.24,0.00,0.00,3100,20241212,-35.58,1906,20241213,4.77,2000,-0.15,20250305,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,N,492220,100,6 억,,72304,N,N,0,N,00,N
 20250311,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,24722960,12379,72.60,1997,1999,1995,2600,1400,2000,1997.17,1.16,0,-1779,2002,2000,1998,1996,1994,2002,1998,6,600,100,1400,1,1,6210000,124,0.00,0.00,12,0.20,0.00,0.00,3100,20241212,-35.58,1906,20241213,4.77,2000,-0.15,20250305,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,N,492220,100,6 억,,72304,N,N,0,N,00,N
diff --git a/493790/price/prices-20250301.csv b/493790/price/prices-20250301.csv
index 9dcb578915dc..1ae0c64072ae 100644
--- a/493790/price/prices-20250301.csv
+++ b/493790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,29484378,14835,189.56,1990,1991,1985,2580,1391,1986,1987.49,0.16,0,-1954,1992,1989,1987,1984,1982,1988,1983,5,594,100,1390,1,1,5310000,105,0.00,0.00,12,0.28,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,8494,N,N,0,N,00,N
+20250312,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,29484378,14835,189.56,1990,1991,1985,2580,1391,1986,1987.49,0.16,0,-1954,1992,1989,1987,1984,1982,1988,1983,5,594,100,1390,1,1,5310000,105,0.00,0.00,12,0.28,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,8494,N,N,0,N,00,N
+20250312,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,29452602,14819,189.36,1990,1991,1985,2580,1391,1986,1987.49,0.16,0,-1954,1992,1989,1987,1984,1982,1988,1983,5,594,100,1390,1,1,5310000,105,0.00,0.00,12,0.28,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,8494,N,N,0,N,00,N
+20250312,131335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,27782376,13978,178.61,1990,1991,1985,2580,1391,1986,1987.58,0.16,0,-1954,1992,1989,1987,1984,1982,1988,1983,5,594,100,1390,1,1,5310000,105,0.00,0.00,12,0.26,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,8494,N,N,0,N,00,N
+20250312,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,22775445,11457,146.40,1990,1991,1985,2580,1391,1986,1987.91,0.16,0,-1954,1992,1989,1987,1984,1982,1988,1983,5,594,100,1390,1,1,5310000,106,0.00,0.00,12,0.22,0.00,0.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,N,493790,100,5 억,,8494,N,N,0,N,00,N
+20250312,111328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,3,2,0.15,22509275,11323,144.68,1990,1991,1985,2580,1391,1986,1987.93,0.16,0,-1954,1992,1989,1987,1984,1982,1988,1983,5,594,100,1390,1,1,5310000,106,0.00,0.00,12,0.21,0.00,0.00,2190,20250123,-9.18,1911,20250123,4.08,2190,-9.18,20250123,1911,4.08,20250123,2190,-9.18,20250123,1911,4.08,20250123,0.00,N,493790,100,5 억,,8494,N,N,0,N,00,N
+20250312,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,11131919,5594,71.48,1990,1991,1986,2580,1391,1986,1989.97,0.16,0,-2104,1992,1989,1987,1984,1982,1988,1983,5,594,100,1390,1,1,5310000,105,0.00,0.00,12,0.11,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,8494,N,N,0,N,00,N
+20250312,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,4,2,0.20,4594832,2309,29.50,1990,1990,1989,2580,1391,1986,1989.97,0.16,0,10,1992,1989,1987,1984,1982,1988,1983,5,594,100,1390,1,1,5310000,106,0.00,0.00,12,0.04,0.00,0.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,N,493790,100,5 억,,8494,N,N,0,N,00,N
 20250311,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,15551372,7826,32.65,1989,1990,1985,2580,1391,1987,1987.14,0.16,0,48,1994,1990,1987,1983,1980,1989,1982,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.15,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,8552,N,N,0,N,00,N
 20250311,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,14415380,7254,30.26,1989,1990,1985,2580,1391,1987,1987.23,0.16,0,75,1994,1990,1987,1983,1980,1989,1982,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.14,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,8552,N,N,0,N,00,N
 20250311,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,10220937,5142,21.45,1989,1990,1985,2580,1391,1987,1987.74,0.16,0,86,1994,1990,1987,1983,1980,1989,1982,5,593,100,1390,1,1,5310000,106,0.00,0.00,12,0.10,0.00,0.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,N,493790,100,5 억,,8552,N,N,0,N,00,N
diff --git a/495810/price/prices-20250301.csv b/495810/price/prices-20250301.csv
index 8d0f619bc7bb..956c6bd80956 100644
--- a/495810/price/prices-20250301.csv
+++ b/495810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161334,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250312,151339,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250312,141333,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250312,131335,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250312,121339,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250312,111328,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250312,101331,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250312,091339,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250311,161324,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250311,151326,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250311,141331,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250301.csv b/495900/price/prices-20250301.csv
index c6c7b2340855..525b8d2d6713 100644
--- a/495900/price/prices-20250301.csv
+++ b/495900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161335,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250312,151339,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250312,141333,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250312,131335,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250312,121339,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250312,111328,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250312,101331,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250312,091340,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250311,161324,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250311,151327,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250311,141331,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/499790/price/prices-20250301.csv b/499790/price/prices-20250301.csv
index 29c31afb6b05..3c49dc4564ad 100644
--- a/499790/price/prices-20250301.csv
+++ b/499790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161335,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19420,90,2,0.47,1479573740,77248,124.76,19430,19480,19000,25100,13540,19330,19153.55,8.17,0,9302,20296,19812,19506,19022,18716,19660,18870,198,5770,1000,13530,10,1,19830841,3851,0.00,0.00,12,0.39,0.00,0.00,33100,20241223,-41.33,18560,20250203,4.63,23750,-18.23,20250107,18560,4.63,20250203,33100,-41.33,20241223,18560,4.63,20250203,0.25,N,499790,1000,198 억,,1620314,N,N,3,N,00,N
+20250312,151339,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19110,-220,5,-1.14,1387884700,72496,117.09,19430,19480,19000,25100,13540,19330,19144.29,8.17,0,7128,20296,19812,19506,19022,18716,19660,18870,198,5770,1000,13530,10,1,19830841,3790,0.00,0.00,12,0.37,0.00,0.00,33100,20241223,-42.27,18560,20250203,2.96,23750,-19.54,20250107,18560,2.96,20250203,33100,-42.27,20241223,18560,2.96,20250203,0.25,N,499790,1000,198 억,,1620314,N,N,0,N,00,N
+20250312,141333,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19110,-220,5,-1.14,1225366670,63990,103.35,19430,19480,19000,25100,13540,19330,19149.35,8.17,0,3477,20296,19812,19506,19022,18716,19660,18870,198,5770,1000,13530,10,1,19830841,3790,0.00,0.00,12,0.32,0.00,0.00,33100,20241223,-42.27,18560,20250203,2.96,23750,-19.54,20250107,18560,2.96,20250203,33100,-42.27,20241223,18560,2.96,20250203,0.25,N,499790,1000,198 억,,1620314,N,N,0,N,00,N
+20250312,131335,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19050,-280,5,-1.45,914443865,47698,77.04,19430,19480,19030,25100,13540,19330,19171.53,8.17,0,-868,20296,19812,19506,19022,18716,19660,18870,198,5770,1000,13530,10,1,19830841,3778,0.00,0.00,12,0.24,0.00,0.00,33100,20241223,-42.45,18560,20250203,2.64,23750,-19.79,20250107,18560,2.64,20250203,33100,-42.45,20241223,18560,2.64,20250203,0.25,N,499790,1000,198 억,,1620314,N,N,0,N,00,N
+20250312,121339,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19220,-110,5,-0.57,290798655,15076,24.35,19430,19480,19200,25100,13540,19330,19288.85,8.17,0,-169,20296,19812,19506,19022,18716,19660,18870,198,5770,1000,13530,10,1,19830841,3811,0.00,0.00,12,0.08,0.00,0.00,33100,20241223,-41.93,18560,20250203,3.56,23750,-19.07,20250107,18560,3.56,20250203,33100,-41.93,20241223,18560,3.56,20250203,0.25,N,499790,1000,198 억,,1620314,N,N,0,N,00,N
+20250312,111329,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19280,-50,5,-0.26,163032905,8444,13.64,19430,19480,19200,25100,13540,19330,19307.54,8.17,0,1471,20296,19812,19506,19022,18716,19660,18870,198,5770,1000,13530,10,1,19830841,3823,0.00,0.00,12,0.04,0.00,0.00,33100,20241223,-41.75,18560,20250203,3.88,23750,-18.82,20250107,18560,3.88,20250203,33100,-41.75,20241223,18560,3.88,20250203,0.25,N,499790,1000,198 억,,1620314,N,N,0,N,00,N
+20250312,101332,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19320,-10,5,-0.05,85681300,4439,7.17,19430,19480,19200,25100,13540,19330,19301.94,8.17,0,411,20296,19812,19506,19022,18716,19660,18870,198,5770,1000,13530,10,1,19830841,3831,0.00,0.00,12,0.02,0.00,0.00,33100,20241223,-41.63,18560,20250203,4.09,23750,-18.65,20250107,18560,4.09,20250203,33100,-41.63,20241223,18560,4.09,20250203,0.25,N,499790,1000,198 억,,1620314,N,N,0,N,00,N
+20250312,091340,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19320,-10,5,-0.05,26526420,1376,2.22,19430,19480,19200,25100,13540,19330,19277.92,8.17,0,-700,20296,19812,19506,19022,18716,19660,18870,198,5770,1000,13530,10,1,19830841,3831,0.00,0.00,12,0.01,0.00,0.00,33100,20241223,-41.63,18560,20250203,4.09,23750,-18.65,20250107,18560,4.09,20250203,33100,-41.63,20241223,18560,4.09,20250203,0.25,N,499790,1000,198 억,,1620314,N,N,0,N,00,N
 20250311,161325,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19330,-670,5,-3.35,1206617350,61895,136.05,19700,19990,19200,26000,14000,20000,19494.59,8.17,0,-5241,20480,20240,20010,19770,19540,20125,19655,198,6000,1000,14000,10,1,19830841,3833,0.00,0.00,12,0.31,0.00,0.00,33100,20241223,-41.60,18560,20250203,4.15,23750,-18.61,20250107,18560,4.15,20250203,33100,-41.60,20241223,18560,4.15,20250203,0.24,N,499790,1000,198 억,,1620926,N,N,0,N,00,N
 20250311,151327,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19290,-710,5,-3.55,1171301940,60066,132.03,19700,19990,19200,26000,14000,20000,19500.25,8.17,0,-5159,20480,20240,20010,19770,19540,20125,19655,198,6000,1000,14000,10,1,19830841,3825,0.00,0.00,12,0.30,0.00,0.00,33100,20241223,-41.72,18560,20250203,3.93,23750,-18.78,20250107,18560,3.93,20250203,33100,-41.72,20241223,18560,3.93,20250203,0.24,N,499790,1000,198 억,,1620926,N,N,0,N,00,N
 20250311,141331,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19480,-520,5,-2.60,822664960,42063,92.46,19700,19990,19470,26000,14000,20000,19557.92,8.17,0,-2311,20480,20240,20010,19770,19540,20125,19655,198,6000,1000,14000,10,1,19830841,3863,0.00,0.00,12,0.21,0.00,0.00,33100,20241223,-41.15,18560,20250203,4.96,23750,-17.98,20250107,18560,4.96,20250203,33100,-41.15,20241223,18560,4.96,20250203,0.24,N,499790,1000,198 억,,1620926,N,N,0,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 39d6b8b9f321..ff3bfb1f0213 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2738 +1,2738 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250307,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250307,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250307,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250307,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250307,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250307,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250307,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250307,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250307,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250307,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250307,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250307,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250307,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250307,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250307,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250307,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250307,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250307,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250307,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250307,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250307,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250307,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250307,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250307,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250307,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250307,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250307,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250307,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250307,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250307,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250307,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250307,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250307,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250307,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250307,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250307,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250307,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250307,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250307,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250307,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250307,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250307,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250307,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250307,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250307,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250307,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250307,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250307,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250307,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250307,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250307,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250307,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250307,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250307,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250307,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250307,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250307,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250307,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250307,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250307,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250307,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250307,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250307,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250307,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250307,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250307,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250307,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250307,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250307,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250307,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250307,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250307,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250307,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250307,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250307,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250307,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250307,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250307,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250307,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250307,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250307,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250307,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250307,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250307,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250307,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250307,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250307,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250307,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250307,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250307,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250307,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250307,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250307,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250307,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250307,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250307,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250307,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250307,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250307,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250307,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250307,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250307,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250307,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250307,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250307,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250307,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250307,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250307,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250307,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250307,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250307,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250307,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250307,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250307,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250307,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250307,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250307,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250307,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250307,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250307,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250307,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250307,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250307,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250307,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250307,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250307,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250307,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250307,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250307,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250307,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250307,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250307,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250307,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250307,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250307,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250307,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250307,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250307,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250307,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250307,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250307,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250307,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250307,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250307,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250307,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250307,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250307,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250307,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250307,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250307,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250307,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250307,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250307,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250307,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250307,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250307,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250307,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250307,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250307,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250307,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250307,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250307,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250307,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250307,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250307,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250307,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250307,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250307,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250307,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250307,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250307,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250307,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250307,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250307,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250307,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250307,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250307,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250307,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250307,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250307,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250307,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250307,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250307,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250307,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250307,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250307,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250307,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250307,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250307,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250307,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250307,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250307,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250307,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250307,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250307,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250307,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250307,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250307,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250307,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250307,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250307,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250307,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250307,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250307,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250307,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250307,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250307,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250307,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250307,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250307,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250307,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250307,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250307,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250307,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250307,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250307,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250307,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250307,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250307,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250307,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250307,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250307,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250307,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250307,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250307,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250307,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250307,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250307,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250307,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250307,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250307,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250307,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250307,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250307,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250307,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250307,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250307,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250307,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250307,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250307,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250307,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250307,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250307,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250307,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250307,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250307,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250307,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250307,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250307,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250307,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250307,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250307,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250307,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250307,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250307,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250307,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250307,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250307,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250307,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250307,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250307,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250307,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250307,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250307,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250307,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250307,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250307,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250307,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250307,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250307,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250307,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250307,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250307,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250307,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250307,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250307,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250307,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250307,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250307,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250307,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250307,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250307,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250307,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250307,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250307,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250307,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250307,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250307,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250307,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250307,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250307,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250307,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250307,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250307,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250307,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250307,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250307,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250307,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250307,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250307,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250307,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250307,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250307,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250307,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250307,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250307,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250307,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250307,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250307,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250307,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250307,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250307,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250307,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250307,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250307,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250307,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250307,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250307,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250307,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250307,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250307,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250307,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250307,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250307,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250307,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250307,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250307,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250307,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250307,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250307,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250307,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250307,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250307,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250307,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250307,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250307,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250307,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250307,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250307,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250307,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250307,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250307,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250307,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250307,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250307,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250307,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250307,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250307,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250307,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250307,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250307,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250307,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250307,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250307,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250307,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250307,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250307,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250307,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250307,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250307,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250307,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250307,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250307,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250307,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250307,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250307,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250307,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250307,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250307,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250307,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250307,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250307,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250307,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250307,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250307,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250307,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250307,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250307,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250307,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250307,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250307,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250307,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250307,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250307,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250307,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250307,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250307,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250307,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250307,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250307,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250307,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250307,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250307,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250307,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250307,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250307,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250307,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250307,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250307,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250307,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250307,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250307,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250307,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250307,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250307,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250307,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250307,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250307,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250307,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250307,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250307,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250307,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250307,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250307,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250307,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250307,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250307,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250307,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250307,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250307,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250307,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250307,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250307,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250307,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250307,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250307,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250307,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250307,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250307,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250307,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250307,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250307,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250307,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250307,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250307,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250307,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250307,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250307,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250307,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250307,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250307,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250307,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250307,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250307,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250307,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250307,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250307,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250307,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250307,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250307,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250307,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250307,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250307,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250307,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250307,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250307,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250307,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250307,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250307,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250307,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250307,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250307,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250307,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250307,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250307,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250307,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250307,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250307,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250307,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250307,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250307,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250307,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250307,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250307,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250307,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250307,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250307,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250307,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250307,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250307,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250307,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250307,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250307,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250307,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250307,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250307,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250307,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250307,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250307,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250307,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250307,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250307,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250307,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250307,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250307,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250307,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250307,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250307,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250307,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250307,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250307,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250307,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250307,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250307,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250307,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250307,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250307,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250307,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250307,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250307,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250307,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250307,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250307,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250307,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250307,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250307,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250307,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250307,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250307,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250307,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250307,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250307,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250307,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250307,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250307,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250307,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250307,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250307,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250307,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250307,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250307,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250307,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250307,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250307,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250307,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250307,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250307,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250307,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250307,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250307,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250307,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250307,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250307,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250307,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250307,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250307,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250307,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250307,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250307,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250307,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250307,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250307,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250307,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250307,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250307,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250307,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250307,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250307,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250307,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250307,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250307,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250307,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250307,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250307,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250307,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250307,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250307,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250307,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250307,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250307,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250307,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250307,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250307,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250307,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250307,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250307,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250307,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250307,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250307,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250307,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250307,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250307,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250307,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250307,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250307,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250307,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250307,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250307,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250307,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250307,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250307,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250307,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250307,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250307,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250307,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250307,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250307,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250307,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250307,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250307,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250307,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250307,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250307,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250307,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250307,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250307,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250307,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250307,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250307,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250307,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250307,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250307,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250307,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250307,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250307,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250307,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250307,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250307,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250307,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250307,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250307,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250307,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250307,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250307,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250307,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250307,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250307,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250307,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250307,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250307,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250307,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250307,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250307,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250307,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250307,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250307,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250307,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250307,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250307,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250307,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250307,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250307,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250307,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250307,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250307,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250307,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250307,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250307,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250307,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250307,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250307,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250307,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250307,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250307,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250307,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250307,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250307,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250307,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250307,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250307,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250307,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250307,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250307,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250307,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250307,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250307,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250307,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250307,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250307,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250307,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250307,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250307,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250307,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250307,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250307,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250307,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250307,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250307,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250307,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250307,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250307,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250307,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250307,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250307,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250307,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250307,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250307,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250307,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250307,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250307,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250307,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250307,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250307,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250307,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250307,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250307,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250307,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250307,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250307,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250307,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250307,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250307,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250307,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250307,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250307,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250307,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250307,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250307,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250307,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250307,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250307,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250307,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250307,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250307,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250307,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250307,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250307,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250307,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250307,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250307,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250307,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250307,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250307,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250307,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250307,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250307,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250307,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250307,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250307,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250307,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250307,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250307,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250307,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250307,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250307,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250307,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250307,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250307,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250307,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250307,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250307,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250307,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250307,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250307,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250307,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250307,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250307,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250307,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250307,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250307,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250307,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250307,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250307,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250307,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250307,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250307,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250307,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250307,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250307,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250307,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250307,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250307,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250307,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250307,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250307,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250307,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250307,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250307,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250307,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250307,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250307,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250307,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250307,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250307,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250307,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250307,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250307,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250307,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250307,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250307,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250307,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250307,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250307,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250307,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250307,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250307,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250307,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250307,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250307,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250307,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250307,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250307,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250307,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250307,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250307,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250307,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250307,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250307,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250307,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250307,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250307,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250307,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250307,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250307,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250307,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250307,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250307,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250307,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250307,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250307,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250307,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250307,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250307,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250307,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250307,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250307,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250307,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250307,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250307,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250307,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250307,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250307,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250307,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250307,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250307,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250307,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250307,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250307,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250307,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250307,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250307,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250307,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250307,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250307,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250307,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250307,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250307,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250307,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250307,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250307,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250307,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250307,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250307,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250307,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250307,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250307,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250307,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250307,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250307,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250307,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250307,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250307,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250307,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250307,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250307,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250307,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250307,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250307,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250307,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250307,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250307,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250307,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250307,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250307,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250307,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250307,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250307,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250307,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250307,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250307,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250307,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250307,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250307,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250307,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250307,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250307,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250307,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250307,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250307,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250307,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250307,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250307,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250307,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250307,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250307,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250307,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250307,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250307,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250307,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250307,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250307,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250307,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250307,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250307,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250307,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250307,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250307,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250307,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250307,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250307,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250307,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250307,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250307,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250307,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250307,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250307,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250307,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250307,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250307,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250307,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250307,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250307,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250307,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250307,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250307,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250307,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250307,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250307,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250307,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250307,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250307,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250307,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250307,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250307,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250307,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250307,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250307,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250307,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250307,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250307,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250307,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250307,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250307,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250307,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250307,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250307,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250307,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250307,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250307,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250307,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250307,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250307,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250307,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250307,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250307,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250307,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250307,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250307,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250307,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250307,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250307,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250307,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250307,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250307,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250307,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250307,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250307,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250307,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250307,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250307,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250307,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250307,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250307,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250307,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250307,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250307,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250307,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250307,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250307,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250307,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250307,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250307,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250307,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250307,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250307,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250307,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250307,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250307,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250307,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250307,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250307,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250307,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250307,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250307,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250307,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250307,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250307,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250307,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250307,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250307,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250307,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250307,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250307,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250307,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250307,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250307,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250307,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250307,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250307,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250307,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250307,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250307,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250307,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250307,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250307,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250307,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250307,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250307,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250307,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250307,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250307,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250307,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250307,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250307,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250307,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250307,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250307,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250307,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250307,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250307,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250307,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250307,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250307,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250307,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250307,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250307,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250307,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250307,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250307,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250307,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250307,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250307,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250307,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250307,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250307,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250307,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250307,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250307,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250307,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250307,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250307,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250307,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250307,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250307,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250307,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250307,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250307,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250307,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250307,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250307,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250307,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250307,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250307,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250307,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250307,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250307,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250307,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250307,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250307,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250307,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250307,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250307,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250307,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250307,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250307,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250307,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250307,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250307,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250307,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250307,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250307,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250307,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250307,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250307,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250307,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250307,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250307,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250307,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250307,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250307,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250307,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250307,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250307,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250307,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250307,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250307,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250307,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250307,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250307,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250307,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250307,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250307,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250307,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250307,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250307,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250307,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250307,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250307,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250307,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250307,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250307,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250307,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250307,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250307,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250307,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250307,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250307,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250307,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250307,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250307,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250307,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250307,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250307,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250307,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250307,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250307,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250307,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250307,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250307,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250307,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250307,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250307,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250307,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250307,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250307,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250307,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250307,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250307,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250307,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250307,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250307,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250307,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250307,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250307,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250307,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250307,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250307,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250307,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250307,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250307,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250307,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250307,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250307,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250307,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250307,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250307,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250307,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250307,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250307,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250307,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250307,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250307,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250307,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250307,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250307,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250307,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250307,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250307,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250307,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250307,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250307,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250307,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250307,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250307,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250307,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250307,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250307,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250307,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250307,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250307,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250307,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250307,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250307,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250307,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250307,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250307,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250307,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250307,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250307,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250307,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250307,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250307,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250307,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250307,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250307,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250307,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250307,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250307,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250307,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250307,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250307,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250307,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250307,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250307,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250307,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250307,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250307,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250307,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250307,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250307,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250307,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250307,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250307,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250307,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250307,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250307,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250307,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250307,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250307,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250307,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250307,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250307,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250307,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250307,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250307,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250307,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250307,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250307,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250307,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250307,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250307,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250307,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250307,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250307,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250307,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250307,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250307,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250307,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250307,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250307,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250307,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250307,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250307,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250307,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250307,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250307,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250307,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250307,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250307,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250307,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250307,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250307,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250307,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250307,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250307,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250307,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250307,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250307,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250307,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250307,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250307,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250307,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250307,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250307,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250307,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250307,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250307,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250307,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250307,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250307,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250307,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250307,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250307,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250307,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250307,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250307,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250307,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250307,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250307,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250307,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250307,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250307,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250307,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250307,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250307,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250307,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250307,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250307,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250307,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250307,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250307,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250307,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250307,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250307,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250307,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250307,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250307,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250307,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250307,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250307,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250307,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250307,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250307,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250307,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250307,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250307,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250307,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250307,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250307,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250307,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250307,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250307,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250307,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250307,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250307,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250307,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250307,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250307,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250307,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250307,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250307,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250307,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250307,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250307,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250307,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250307,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250307,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250307,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250307,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250307,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250307,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250307,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250307,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250307,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250307,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250307,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250307,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250307,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250307,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250307,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250307,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250307,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250307,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250307,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250307,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250307,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250307,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250307,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250307,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250307,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250307,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250307,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250307,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250307,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250307,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250307,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250307,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250307,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250307,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250307,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250307,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250307,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250307,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250307,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250307,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250307,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250307,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250307,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250307,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250307,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250307,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250307,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250307,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250307,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250307,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250307,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250307,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250307,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250307,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250307,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250307,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250307,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250307,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250307,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250307,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250307,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250307,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250307,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250307,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250307,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250307,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250307,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250307,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250307,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250307,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250307,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250307,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250307,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250307,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250307,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250307,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250307,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250307,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250307,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250307,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250307,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250307,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250307,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250307,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250307,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250307,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250307,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250307,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250307,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250307,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250307,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250307,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250307,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250307,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250307,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250307,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250307,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250307,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250307,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250307,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250307,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250307,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250307,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250307,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250307,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250307,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250307,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250307,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250307,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250307,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250307,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250307,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250307,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250307,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250307,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250307,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250307,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250307,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250307,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250307,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250307,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250307,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250307,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250307,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250307,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250307,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250307,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250307,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250307,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250307,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250307,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250307,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250307,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250307,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250307,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250307,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250307,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250307,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250307,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250307,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250307,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250307,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250307,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250307,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250307,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250307,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250307,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250307,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250307,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250307,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250307,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250307,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250307,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250307,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250307,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250307,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250307,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250307,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250307,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250307,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250307,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250307,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250307,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250307,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250307,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250307,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250307,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250307,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250307,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250307,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250307,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250307,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250307,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250307,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250307,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250307,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250307,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250307,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250307,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250307,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250307,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250307,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250307,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250307,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250307,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250307,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250307,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250307,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250307,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250307,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250307,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250307,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250307,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250307,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250307,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250307,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250307,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250307,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250307,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250307,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250307,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250307,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250307,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250307,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250307,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250307,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250307,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250307,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250307,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250307,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250307,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250307,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250307,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250307,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250307,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250307,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250307,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250307,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250307,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250307,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250307,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250307,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250307,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250307,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250307,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250307,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250307,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250307,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250307,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250307,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250307,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250307,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250307,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250307,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250307,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250307,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250307,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250307,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250307,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250307,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250307,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250307,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250307,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250307,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250307,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250307,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250307,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250307,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250307,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250307,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250307,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250307,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250307,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250307,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250307,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250307,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250307,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250307,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250307,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250307,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250307,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250307,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250307,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250307,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250307,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250307,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250307,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250307,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250307,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250307,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250307,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250307,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250307,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250307,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250307,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250307,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250307,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250307,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250307,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250307,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250307,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250307,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250307,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250307,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250307,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250307,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250307,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250307,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250307,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250307,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250307,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250307,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250307,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250307,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250307,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250307,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250307,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250307,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250307,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250307,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250307,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250307,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250307,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250307,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250307,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250307,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250307,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250307,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250307,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250307,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250307,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250307,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250307,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250307,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250307,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250307,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250307,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250307,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250307,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250307,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250307,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250307,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250307,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250307,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250307,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250307,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250307,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250307,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250307,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250307,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250307,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250307,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250307,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250307,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250307,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250307,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250307,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250307,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250307,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250307,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250307,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250307,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250307,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250307,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250307,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250307,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250307,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250307,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250307,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250307,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250307,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250307,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250307,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250307,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250307,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250307,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250307,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250307,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250307,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250307,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250307,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250307,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250307,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250307,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250307,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250307,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250307,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250307,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250307,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250307,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250307,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250307,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250307,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250307,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250307,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250307,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250307,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250307,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250307,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250307,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250307,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250307,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250307,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250307,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250307,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250307,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250307,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250307,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250307,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250307,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250307,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250307,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250307,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250307,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250307,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250307,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250307,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250307,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250307,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250307,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250307,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250307,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250307,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250307,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250307,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250307,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250307,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250307,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250307,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250307,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250307,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250307,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250307,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250307,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250307,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250307,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250307,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250307,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250307,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250307,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250307,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250307,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250307,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250307,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250307,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250307,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250307,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250307,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250307,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250307,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250307,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250307,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250307,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250307,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250307,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250307,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250307,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250307,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250307,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250307,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250307,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250307,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250307,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250307,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250307,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250307,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250307,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250307,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250307,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250307,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250307,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250307,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250307,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250307,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250307,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250307,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250307,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250307,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250307,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250307,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250307,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250307,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250307,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250307,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250307,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250307,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250307,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250307,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250307,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250307,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250307,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250307,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250307,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250307,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250307,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250307,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250307,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250307,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250307,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250307,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250307,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250307,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250307,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250307,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250307,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250307,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250307,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250307,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250307,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250307,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250307,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250307,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250307,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250307,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250307,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250307,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250307,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250307,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250307,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250307,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250307,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250307,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250307,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250307,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250307,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250307,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250307,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250307,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250307,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250307,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250307,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250307,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250307,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250307,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250307,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250307,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250307,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250307,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250307,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250307,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250307,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250307,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250307,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250307,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250307,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250307,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250307,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250307,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250307,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250307,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250307,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250307,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250307,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250307,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250307,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250307,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250307,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250307,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250307,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250307,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250307,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250307,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250307,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250307,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250307,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250307,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250307,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250307,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250307,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250307,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250307,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250307,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250307,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250307,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250307,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250307,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250307,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250307,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250307,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250307,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250307,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250307,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250307,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250307,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250307,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250307,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250307,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250307,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250307,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250307,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250307,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250307,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250307,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250307,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250307,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250307,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250307,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250307,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250307,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250307,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250307,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250307,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250307,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250307,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250307,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250307,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250307,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250307,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250307,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250307,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250307,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250307,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250307,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250307,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250307,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250307,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250307,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250307,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250307,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250307,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250307,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250307,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250307,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250307,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250307,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250307,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250307,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250307,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250307,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250307,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250307,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250307,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250307,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250307,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250307,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250307,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250307,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250307,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
-20250307,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250307,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250307,A227420,KR7227420007,KONEX,도부,1101113623348
-20250307,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250307,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250307,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250307,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250307,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250307,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250307,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250307,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250307,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250307,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250307,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250307,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250307,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250307,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250307,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250307,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250307,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250307,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250307,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250307,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250307,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250307,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250307,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250307,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250307,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250307,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250307,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250307,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250307,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250307,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250307,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250307,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250307,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250307,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250307,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250307,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250307,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250307,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250307,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250307,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250307,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250307,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250307,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250307,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250307,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250307,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250307,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250307,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250307,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250307,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250307,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250307,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250307,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250307,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250307,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250307,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250307,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250307,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250307,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250307,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250307,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250307,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250307,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250307,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250307,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250307,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250307,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250307,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250307,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250307,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250307,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250307,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250307,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250307,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250307,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250307,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250307,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250307,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250307,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250307,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250307,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250307,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250307,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250307,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250307,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250307,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250307,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250307,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250307,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250307,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250307,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250307,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250307,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250307,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250307,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250307,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250307,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250307,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250307,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250307,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250307,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250307,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250307,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250307,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250307,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250307,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250307,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250307,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250307,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250307,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250307,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250307,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250307,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250307,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250307,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250307,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250307,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250307,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250307,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250307,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250307,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250307,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250307,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250307,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250307,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250307,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250307,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250307,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250307,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250307,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250307,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250307,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250307,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250307,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250307,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250307,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250307,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250307,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250307,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250307,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250307,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250307,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250307,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250307,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250307,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250307,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250307,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250307,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250307,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250307,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250307,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250307,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250307,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250307,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250307,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250307,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250307,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250307,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250307,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250307,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250307,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250307,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250307,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250307,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250307,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250307,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250307,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250307,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250307,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250307,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250307,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250307,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250307,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250307,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250307,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250307,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250307,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250307,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250307,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250307,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250307,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250307,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250307,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250307,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250307,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250307,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250307,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250307,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250307,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250307,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250307,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250307,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250307,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250307,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250307,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250307,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250307,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250307,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250307,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250307,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250307,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250307,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250307,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250307,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250307,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250307,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250307,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250307,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250307,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250307,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250307,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250307,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250307,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250307,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250307,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250307,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250307,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250307,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250307,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250307,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250307,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250307,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250307,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250307,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250307,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250307,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250307,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250307,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250307,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250307,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250307,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250307,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250307,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250307,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250307,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250307,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250307,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250307,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250307,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250307,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250307,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250307,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250307,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250307,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250307,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250307,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250307,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250307,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250307,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250307,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250307,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250307,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250307,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250307,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250307,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250307,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250307,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250307,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250307,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250307,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250307,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250307,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250307,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250307,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250307,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250307,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250307,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250307,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250307,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250307,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250307,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250307,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250307,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250307,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250307,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250307,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250307,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250307,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250307,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250307,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250307,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20250307,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250307,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250307,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250307,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250307,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250307,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250307,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250307,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250307,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250307,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250307,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250307,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250307,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250307,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250307,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250307,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250307,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250307,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250307,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250307,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250307,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250307,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250307,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250307,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250307,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250307,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250307,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250307,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250307,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250307,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250307,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250307,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250307,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250307,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250307,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250307,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250307,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250307,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250307,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250307,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250307,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250307,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250307,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250307,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250307,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250307,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250307,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250307,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250307,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250307,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250307,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250307,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250307,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250307,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250307,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250307,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250307,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250307,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250307,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250307,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250307,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250307,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250307,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250307,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250307,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250307,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250307,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250307,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250307,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250307,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250307,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250307,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250307,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250307,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250307,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250307,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250307,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250307,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250307,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250307,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250307,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250307,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250307,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250307,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250307,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250307,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250307,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250307,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250307,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250307,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250307,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250307,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250307,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250307,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250307,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250307,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250307,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250307,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250307,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250307,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250307,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250307,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250307,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250307,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250307,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250307,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250307,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250307,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250307,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250307,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250307,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250307,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250307,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250307,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250307,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250307,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250307,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250307,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250307,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250307,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250307,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250307,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250307,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250307,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250307,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250307,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250307,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250307,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250307,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250307,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250307,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250307,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250307,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250307,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250307,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250307,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250307,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250307,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250307,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250307,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250307,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250307,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250307,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250307,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250307,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250307,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250307,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250307,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250307,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250307,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250307,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250307,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250307,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250307,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250307,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250307,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250307,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250307,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250307,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250307,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250307,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250307,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250307,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250307,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250307,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250307,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250307,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250307,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250307,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250307,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250307,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250307,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250307,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250307,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250307,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250307,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250307,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250307,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250307,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250307,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250307,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250307,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250307,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250307,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250307,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250307,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250307,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250307,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250307,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250307,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250307,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250307,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250307,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250307,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250307,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250307,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250307,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250307,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250307,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250307,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250307,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250307,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250307,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250307,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250307,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250307,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250307,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250307,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250307,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250307,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250307,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250307,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250307,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250307,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250307,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250307,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250307,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250307,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250307,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250307,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250307,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250307,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250307,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250307,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250307,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250307,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250307,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250307,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250307,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250307,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250307,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250307,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250307,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250307,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250307,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250307,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250307,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250307,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250307,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250307,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250307,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250307,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
-20250307,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250307,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250307,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250307,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250307,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250307,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250307,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250307,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250307,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250307,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250307,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250307,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250307,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250307,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250307,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250307,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250307,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250307,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250307,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250307,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250307,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250307,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250307,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250307,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250307,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250307,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250307,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250307,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250307,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250307,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250307,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250307,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250307,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250307,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250307,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250307,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250307,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250307,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250307,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250307,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250307,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250307,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250307,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250307,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250307,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250307,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250307,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250307,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250307,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250307,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250307,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250307,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250307,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250307,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250307,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250307,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250307,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250307,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250307,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250307,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250307,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250307,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250307,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250307,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250307,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250307,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250307,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250307,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20250307,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250307,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250307,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250307,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250307,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250307,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250307,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250307,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250307,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250307,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250307,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250307,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250307,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250307,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250307,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250307,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250307,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250307,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250307,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250307,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250307,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250307,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250307,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250307,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250307,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250307,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250307,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250307,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250307,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250307,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250307,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250307,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250307,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250307,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250307,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250307,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250307,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250307,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250307,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250307,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250307,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250307,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250307,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250307,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250307,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250307,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250307,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250307,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250307,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250307,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250307,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250307,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250307,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250307,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250307,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250307,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250307,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250307,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250307,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250307,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250307,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250307,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250307,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250307,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250307,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250307,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250307,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250307,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250307,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250307,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250307,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250307,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250307,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250307,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250307,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250307,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250307,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250307,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250307,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250307,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250307,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250307,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250307,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250307,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250307,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250307,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250307,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250307,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250307,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250307,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250307,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250307,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250307,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250307,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250307,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250307,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250307,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250307,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250307,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250307,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250307,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250307,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250307,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250307,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250307,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250307,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250307,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250307,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250307,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250307,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250307,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250307,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250307,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250307,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250307,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
-20250307,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250307,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250307,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250307,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250307,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250307,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250307,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250307,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250307,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250307,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250307,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250307,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250307,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250307,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250307,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250307,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250307,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250307,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250307,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250307,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250307,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250307,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250307,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250307,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250307,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250307,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250307,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250307,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250307,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250307,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250307,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250307,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250307,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250307,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250307,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250307,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250307,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250307,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250307,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250307,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250307,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250307,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250307,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250307,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250307,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250307,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250307,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250307,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250307,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250307,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250307,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250307,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250307,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250307,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250307,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250307,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250307,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250307,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250307,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250307,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250307,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250307,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250307,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250307,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250307,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250307,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250307,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250307,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250307,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250307,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250307,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250307,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250307,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250307,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250307,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250307,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250307,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250307,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250307,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250307,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250307,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250307,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250307,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250307,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250307,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250307,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250307,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250307,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250307,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250307,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250307,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250307,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250307,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250307,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250307,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250310,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250310,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250310,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250310,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250310,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250310,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250310,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250310,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250310,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250310,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250310,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250310,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250310,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250310,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250310,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250310,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250310,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250310,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250310,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250310,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250310,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250310,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250310,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250310,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250310,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250310,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250310,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250310,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250310,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250310,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250310,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250310,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250310,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250310,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250310,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250310,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250310,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250310,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250310,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250310,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250310,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250310,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250310,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250310,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250310,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250310,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250310,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250310,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250310,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250310,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250310,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250310,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250310,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250310,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250310,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250310,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250310,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250310,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250310,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250310,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250310,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250310,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250310,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250310,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250310,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250310,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250310,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250310,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250310,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250310,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250310,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250310,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250310,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250310,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250310,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250310,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250310,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250310,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250310,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250310,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250310,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250310,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250310,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250310,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250310,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250310,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250310,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250310,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250310,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250310,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250310,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250310,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250310,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250310,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250310,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250310,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250310,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250310,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250310,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250310,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250310,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250310,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250310,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250310,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250310,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250310,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250310,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250310,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250310,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250310,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250310,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250310,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250310,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250310,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250310,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250310,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250310,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250310,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250310,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250310,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250310,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250310,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250310,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250310,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250310,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250310,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250310,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250310,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250310,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250310,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250310,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250310,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250310,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250310,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250310,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250310,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250310,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250310,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250310,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250310,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250310,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250310,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250310,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250310,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250310,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250310,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250310,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250310,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250310,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250310,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250310,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250310,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250310,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250310,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250310,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250310,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250310,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250310,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250310,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250310,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250310,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250310,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250310,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250310,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250310,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250310,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250310,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250310,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250310,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250310,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250310,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250310,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250310,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250310,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250310,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250310,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250310,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250310,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250310,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250310,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250310,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250310,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250310,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250310,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250310,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250310,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250310,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250310,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250310,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250310,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250310,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250310,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250310,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250310,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250310,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250310,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250310,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250310,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250310,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250310,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250310,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250310,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250310,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250310,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250310,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250310,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250310,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250310,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250310,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250310,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250310,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250310,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250310,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250310,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250310,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250310,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250310,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250310,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250310,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250310,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250310,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250310,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250310,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250310,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250310,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250310,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250310,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250310,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250310,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250310,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250310,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250310,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250310,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250310,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250310,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250310,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250310,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250310,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250310,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250310,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250310,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250310,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250310,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250310,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250310,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250310,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250310,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250310,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250310,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250310,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250310,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250310,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250310,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250310,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250310,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250310,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250310,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250310,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250310,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250310,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250310,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250310,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250310,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250310,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250310,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250310,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250310,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250310,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250310,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250310,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250310,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250310,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250310,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250310,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250310,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250310,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250310,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250310,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250310,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250310,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250310,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250310,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250310,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250310,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250310,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250310,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250310,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250310,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250310,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250310,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250310,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250310,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250310,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250310,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250310,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250310,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250310,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250310,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250310,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250310,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250310,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250310,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250310,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250310,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250310,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250310,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250310,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250310,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250310,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250310,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250310,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250310,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250310,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250310,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250310,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250310,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250310,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250310,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250310,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250310,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250310,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250310,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250310,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250310,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250310,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250310,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250310,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250310,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250310,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250310,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250310,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250310,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250310,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250310,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250310,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250310,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250310,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250310,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250310,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250310,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250310,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250310,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250310,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250310,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250310,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250310,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250310,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250310,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250310,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250310,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250310,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250310,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250310,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250310,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250310,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250310,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250310,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250310,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250310,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250310,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250310,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250310,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250310,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250310,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250310,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250310,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250310,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250310,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250310,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250310,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250310,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250310,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250310,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250310,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250310,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250310,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250310,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250310,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250310,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250310,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250310,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250310,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250310,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250310,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250310,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250310,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250310,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250310,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250310,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250310,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250310,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250310,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250310,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250310,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250310,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250310,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250310,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250310,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250310,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250310,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250310,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250310,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250310,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250310,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250310,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250310,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250310,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250310,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250310,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250310,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250310,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250310,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250310,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250310,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250310,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250310,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250310,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250310,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250310,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250310,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250310,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250310,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250310,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250310,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250310,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250310,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250310,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250310,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250310,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250310,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250310,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250310,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250310,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250310,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250310,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250310,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250310,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250310,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250310,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250310,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250310,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250310,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250310,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250310,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250310,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250310,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250310,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250310,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250310,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250310,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250310,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250310,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250310,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250310,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250310,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250310,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250310,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250310,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250310,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250310,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250310,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250310,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250310,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250310,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250310,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250310,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250310,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250310,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250310,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250310,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250310,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250310,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250310,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250310,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250310,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250310,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250310,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250310,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250310,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250310,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250310,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250310,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250310,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250310,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250310,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250310,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250310,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250310,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250310,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250310,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250310,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250310,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250310,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250310,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250310,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250310,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250310,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250310,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250310,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250310,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250310,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250310,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250310,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250310,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250310,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250310,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250310,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250310,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250310,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250310,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250310,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250310,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250310,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250310,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250310,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250310,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250310,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250310,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250310,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250310,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250310,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250310,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250310,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250310,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250310,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250310,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250310,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250310,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250310,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250310,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250310,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250310,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250310,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250310,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250310,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250310,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250310,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250310,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250310,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250310,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250310,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250310,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250310,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250310,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250310,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250310,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250310,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250310,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250310,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250310,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250310,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250310,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250310,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250310,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250310,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250310,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250310,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250310,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250310,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250310,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250310,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250310,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250310,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250310,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250310,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250310,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250310,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250310,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250310,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250310,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250310,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250310,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250310,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250310,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250310,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250310,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250310,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250310,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250310,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250310,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250310,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250310,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250310,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250310,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250310,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250310,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250310,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250310,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250310,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250310,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250310,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250310,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250310,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250310,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250310,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250310,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250310,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250310,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250310,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250310,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250310,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250310,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250310,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250310,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250310,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250310,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250310,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250310,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250310,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250310,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250310,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250310,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250310,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250310,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250310,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250310,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250310,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250310,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250310,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250310,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250310,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250310,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250310,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250310,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250310,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250310,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250310,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250310,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250310,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250310,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250310,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250310,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250310,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250310,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250310,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250310,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250310,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250310,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250310,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250310,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250310,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250310,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250310,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250310,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250310,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250310,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250310,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250310,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250310,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250310,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250310,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250310,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250310,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250310,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250310,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250310,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250310,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250310,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250310,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250310,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250310,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250310,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250310,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250310,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250310,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250310,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250310,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250310,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250310,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250310,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250310,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250310,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250310,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250310,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250310,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250310,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250310,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250310,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250310,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250310,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250310,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250310,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250310,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250310,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250310,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250310,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250310,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250310,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250310,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250310,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250310,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250310,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250310,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250310,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250310,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250310,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250310,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250310,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250310,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250310,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250310,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250310,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250310,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250310,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250310,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250310,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250310,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250310,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250310,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250310,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250310,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250310,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250310,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250310,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250310,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250310,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250310,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250310,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250310,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250310,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250310,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250310,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250310,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250310,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250310,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250310,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250310,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250310,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250310,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250310,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250310,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250310,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250310,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250310,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250310,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250310,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250310,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250310,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250310,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250310,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250310,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250310,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250310,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250310,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250310,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250310,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250310,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250310,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250310,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250310,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250310,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250310,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250310,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250310,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250310,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250310,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250310,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250310,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250310,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250310,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250310,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250310,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250310,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250310,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250310,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250310,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250310,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250310,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250310,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250310,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250310,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250310,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250310,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250310,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250310,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250310,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250310,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250310,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250310,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250310,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250310,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250310,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250310,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250310,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250310,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250310,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250310,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250310,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20250310,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250310,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250310,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250310,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250310,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250310,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250310,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250310,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250310,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250310,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250310,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250310,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250310,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250310,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250310,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250310,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250310,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250310,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250310,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250310,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250310,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250310,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250310,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250310,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250310,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250310,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250310,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250310,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250310,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250310,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250310,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250310,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250310,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250310,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250310,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250310,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250310,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250310,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250310,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250310,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250310,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250310,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250310,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250310,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250310,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250310,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250310,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250310,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250310,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250310,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250310,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250310,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250310,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250310,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250310,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250310,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250310,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250310,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250310,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250310,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250310,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250310,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250310,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250310,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250310,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250310,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250310,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250310,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250310,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250310,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250310,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250310,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250310,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250310,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250310,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250310,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250310,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250310,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250310,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250310,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250310,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250310,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250310,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250310,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250310,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250310,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250310,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250310,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250310,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250310,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250310,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250310,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250310,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250310,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250310,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250310,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250310,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250310,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250310,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250310,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250310,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250310,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250310,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250310,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250310,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250310,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250310,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250310,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250310,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250310,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250310,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250310,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250310,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250310,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250310,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250310,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250310,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250310,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250310,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250310,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250310,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250310,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250310,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250310,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250310,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250310,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250310,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250310,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250310,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250310,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250310,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250310,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250310,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250310,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250310,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250310,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250310,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250310,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250310,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250310,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250310,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250310,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250310,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250310,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250310,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250310,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250310,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250310,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250310,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250310,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250310,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250310,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250310,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250310,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250310,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250310,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250310,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250310,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250310,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250310,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250310,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250310,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250310,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250310,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250310,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250310,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250310,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250310,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250310,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250310,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250310,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250310,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250310,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250310,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250310,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250310,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250310,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250310,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250310,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250310,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250310,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250310,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250310,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250310,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250310,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250310,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250310,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250310,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250310,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250310,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250310,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250310,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250310,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250310,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250310,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250310,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250310,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250310,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250310,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250310,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250310,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250310,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250310,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250310,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250310,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250310,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250310,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250310,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250310,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250310,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250310,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250310,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250310,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250310,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250310,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250310,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250310,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250310,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250310,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250310,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250310,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250310,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250310,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250310,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250310,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250310,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250310,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250310,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250310,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250310,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250310,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250310,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250310,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250310,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250310,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250310,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250310,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250310,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250310,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250310,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250310,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250310,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250310,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250310,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250310,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250310,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250310,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250310,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250310,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250310,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250310,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250310,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250310,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250310,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250310,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250310,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250310,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250310,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250310,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250310,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250310,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250310,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250310,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250310,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250310,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250310,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250310,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250310,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250310,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250310,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250310,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250310,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250310,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250310,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250310,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250310,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250310,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250310,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250310,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250310,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250310,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250310,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250310,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250310,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250310,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250310,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250310,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250310,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250310,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250310,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250310,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250310,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250310,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250310,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250310,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250310,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250310,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250310,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250310,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250310,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250310,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250310,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250310,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250310,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250310,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250310,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250310,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250310,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250310,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250310,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250310,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250310,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250310,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250310,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250310,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250310,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250310,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250310,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250310,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250310,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250310,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250310,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250310,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250310,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250310,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250310,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250310,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250310,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250310,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250310,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250310,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250310,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250310,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250310,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250310,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250310,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250310,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250310,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250310,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250310,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250310,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250310,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250310,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250310,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250310,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250310,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250310,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250310,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250310,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250310,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250310,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250310,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250310,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250310,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250310,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250310,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250310,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250310,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250310,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250310,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250310,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250310,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250310,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250310,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250310,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250310,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250310,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250310,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250310,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250310,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250310,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250310,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250310,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250310,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250310,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250310,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250310,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250310,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250310,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250310,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250310,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250310,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250310,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250310,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250310,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250310,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250310,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250310,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250310,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250310,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250310,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250310,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250310,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250310,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250310,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250310,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250310,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250310,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250310,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250310,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250310,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250310,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250310,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250310,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250310,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250310,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250310,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250310,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250310,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250310,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250310,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250310,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250310,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250310,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250310,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250310,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250310,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250310,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250310,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250310,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250310,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250310,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250310,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250310,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250310,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250310,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250310,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250310,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250310,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250310,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250310,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250310,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250310,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250310,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250310,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250310,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250310,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250310,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250310,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250310,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250310,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250310,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250310,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250310,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250310,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250310,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250310,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250310,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250310,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250310,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250310,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250310,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250310,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250310,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250310,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250310,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250310,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250310,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250310,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250310,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250310,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250310,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250310,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250310,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250310,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250310,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250310,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250310,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250310,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250310,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250310,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250310,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250310,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250310,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250310,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250310,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250310,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250310,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250310,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250310,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250310,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250310,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250310,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250310,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250310,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250310,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250310,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250310,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250310,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250310,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250310,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250310,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250310,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250310,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250310,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250310,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250310,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250310,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250310,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250310,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250310,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250310,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250310,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250310,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250310,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250310,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250310,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250310,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250310,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250310,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250310,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250310,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250310,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250310,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250310,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250310,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250310,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250310,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250310,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250310,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250310,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250310,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250310,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250310,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250310,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250310,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250310,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250310,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250310,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250310,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250310,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250310,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250310,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250310,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250310,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250310,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250310,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250310,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250310,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250310,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250310,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250310,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250310,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250310,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250310,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250310,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250310,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250310,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250310,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250310,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250310,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250310,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250310,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250310,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250310,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250310,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250310,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250310,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250310,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250310,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250310,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250310,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250310,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250310,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250310,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250310,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250310,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250310,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250310,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250310,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250310,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250310,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250310,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250310,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250310,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250310,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250310,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250310,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250310,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250310,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250310,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250310,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250310,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250310,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250310,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250310,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250310,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250310,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250310,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250310,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250310,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250310,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250310,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250310,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250310,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250310,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250310,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250310,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250310,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250310,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250310,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250310,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250310,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250310,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250310,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250310,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250310,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250310,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250310,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250310,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250310,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250310,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250310,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250310,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250310,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250310,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250310,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250310,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250310,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250310,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250310,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250310,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250310,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250310,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250310,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250310,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250310,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250310,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250310,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250310,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250310,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250310,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250310,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250310,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250310,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250310,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250310,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250310,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250310,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250310,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250310,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250310,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250310,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250310,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250310,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250310,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250310,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250310,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250310,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250310,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250310,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250310,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250310,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250310,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250310,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250310,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250310,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250310,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250310,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250310,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250310,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250310,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250310,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250310,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250310,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250310,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250310,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250310,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250310,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250310,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250310,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250310,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250310,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250310,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250310,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250310,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250310,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250310,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250310,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250310,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250310,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250310,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250310,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250310,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250310,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250310,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250310,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250310,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250310,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250310,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250310,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250310,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250310,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250310,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250310,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250310,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250310,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250310,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250310,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250310,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250310,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250310,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250310,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250310,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250310,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250310,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250310,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250310,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250310,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250310,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250310,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250310,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250310,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250310,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250310,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250310,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250310,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250310,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250310,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250310,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250310,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250310,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250310,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250310,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250310,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250310,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250310,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250310,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250310,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250310,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250310,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250310,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250310,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250310,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250310,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250310,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250310,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250310,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250310,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250310,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250310,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250310,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250310,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250310,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250310,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250310,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250310,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250310,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250310,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250310,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250310,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250310,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250310,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250310,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250310,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250310,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250310,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250310,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250310,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250310,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250310,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250310,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250310,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250310,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250310,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250310,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250310,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250310,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250310,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250310,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250310,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250310,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250310,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250310,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250310,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250310,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250310,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250310,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250310,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250310,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250310,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250310,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250310,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250310,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250310,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250310,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250310,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250310,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250310,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250310,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250310,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250310,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250310,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250310,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250310,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250310,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250310,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250310,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250310,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250310,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250310,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250310,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250310,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250310,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250310,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250310,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250310,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250310,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250310,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250310,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250310,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250310,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250310,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250310,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250310,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250310,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250310,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250310,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250310,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250310,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250310,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250310,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250310,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250310,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250310,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250310,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250310,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250310,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250310,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250310,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250310,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250310,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250310,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250310,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250310,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250310,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250310,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250310,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250310,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250310,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250310,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250310,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250310,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250310,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250310,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250310,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250310,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250310,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250310,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250310,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250310,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250310,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250310,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250310,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250310,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250310,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250310,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250310,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250310,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250310,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250310,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250310,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250310,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250310,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250310,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250310,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250310,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250310,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250310,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250310,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250310,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250310,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250310,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250310,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250310,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250310,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250310,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250310,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250310,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250310,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250310,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250310,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250310,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250310,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250310,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250310,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250310,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250310,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250310,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250310,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250310,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250310,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250310,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250310,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250310,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250310,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250310,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250310,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250310,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250310,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250310,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250310,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250310,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250310,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250310,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250310,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250310,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250310,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250310,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250310,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250310,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250310,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250310,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250310,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250310,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250310,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250310,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250310,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250310,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250310,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250310,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250310,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250310,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250310,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250310,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250310,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250310,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250310,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250310,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250310,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250310,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250310,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250310,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250310,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250310,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250310,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250310,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250310,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250310,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250310,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250310,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250310,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250310,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250310,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250310,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250310,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250310,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250310,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250310,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250310,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250310,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250310,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250310,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250310,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250310,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250310,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250310,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250310,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250310,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250310,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250310,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250310,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250310,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250310,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250310,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250310,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250310,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250310,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250310,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250310,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250310,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250310,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250310,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250310,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250310,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250310,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250310,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250310,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250310,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250310,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250310,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250310,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250310,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250310,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250310,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250310,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250310,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250310,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250310,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250310,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250310,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250310,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250310,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250310,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250310,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250310,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250310,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250310,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250310,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250310,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250310,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250310,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250310,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250310,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250310,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250310,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250310,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250310,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250310,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250310,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250310,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250310,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250310,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250310,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250310,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250310,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250310,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250310,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250310,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250310,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250310,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250310,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250310,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250310,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250310,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250310,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250310,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250310,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250310,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250310,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250310,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250310,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250310,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250310,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250310,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250310,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250310,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250310,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250310,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250310,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250310,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250310,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250310,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250310,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250310,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250310,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250310,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250310,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250310,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250310,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250310,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250310,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250310,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250310,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250310,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250310,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250310,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250310,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250310,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250310,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250310,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250310,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250310,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250310,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250310,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250310,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250310,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250310,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250310,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250310,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250310,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250310,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250310,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250310,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250310,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250310,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250310,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250310,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250310,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250310,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250310,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250310,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250310,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250310,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250310,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250310,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250310,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250310,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250310,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250310,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250310,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250310,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250310,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250310,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250310,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250310,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250310,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250310,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250310,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250310,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250310,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250310,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250310,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250310,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250310,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250310,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250310,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250310,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250310,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250310,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250310,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250310,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250310,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250310,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250310,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250310,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250310,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250310,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250310,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250310,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250310,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250310,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250310,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250310,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250310,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250310,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250310,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250310,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250310,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250310,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250310,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250310,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250310,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250310,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250310,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250310,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250310,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250310,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250310,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250310,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250310,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250310,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250310,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250310,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250310,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
+20250310,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250310,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250310,A227420,KR7227420007,KONEX,도부,1101113623348
+20250310,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250310,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250310,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250310,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250310,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250310,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250310,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250310,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250310,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250310,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250310,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250310,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250310,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250310,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250310,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250310,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250310,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250310,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250310,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250310,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250310,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250310,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250310,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250310,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250310,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250310,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250310,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250310,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250310,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250310,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250310,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250310,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250310,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250310,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250310,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250310,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250310,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250310,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250310,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250310,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250310,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250310,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250310,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250310,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250310,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250310,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250310,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250310,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250310,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250310,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250310,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250310,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250310,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250310,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250310,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250310,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250310,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250310,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250310,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250310,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250310,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250310,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250310,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250310,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250310,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250310,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250310,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250310,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250310,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250310,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250310,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250310,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250310,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250310,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250310,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250310,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250310,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250310,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250310,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250310,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250310,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250310,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250310,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250310,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250310,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250310,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250310,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250310,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250310,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250310,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250310,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250310,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250310,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250310,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250310,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250310,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250310,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250310,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250310,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250310,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250310,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250310,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250310,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250310,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250310,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250310,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250310,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250310,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250310,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250310,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250310,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250310,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250310,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250310,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250310,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250310,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250310,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250310,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250310,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250310,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250310,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250310,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250310,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250310,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250310,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250310,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250310,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250310,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250310,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250310,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250310,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250310,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250310,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250310,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250310,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250310,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250310,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250310,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250310,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250310,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250310,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250310,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250310,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250310,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250310,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250310,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250310,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250310,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250310,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250310,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250310,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250310,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250310,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250310,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250310,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250310,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250310,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250310,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250310,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250310,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250310,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250310,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250310,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250310,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250310,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250310,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250310,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250310,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250310,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250310,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250310,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250310,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250310,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250310,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250310,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250310,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250310,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250310,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250310,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250310,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250310,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250310,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250310,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250310,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250310,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250310,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250310,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250310,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250310,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250310,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250310,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250310,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250310,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250310,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250310,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250310,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250310,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250310,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250310,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250310,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250310,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250310,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250310,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250310,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250310,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250310,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250310,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250310,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250310,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250310,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250310,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250310,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250310,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250310,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250310,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250310,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250310,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250310,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250310,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250310,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250310,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250310,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250310,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250310,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250310,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250310,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250310,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250310,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250310,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250310,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250310,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250310,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250310,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250310,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250310,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250310,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250310,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250310,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250310,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250310,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250310,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250310,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250310,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250310,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250310,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250310,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250310,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250310,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250310,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250310,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250310,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250310,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250310,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250310,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250310,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250310,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250310,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250310,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250310,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250310,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250310,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250310,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250310,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250310,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250310,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250310,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250310,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250310,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250310,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250310,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250310,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250310,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250310,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250310,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250310,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250310,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250310,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250310,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250310,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250310,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250310,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20250310,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250310,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250310,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250310,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250310,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250310,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250310,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250310,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250310,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250310,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250310,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250310,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250310,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250310,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250310,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250310,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250310,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250310,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250310,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250310,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250310,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250310,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250310,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250310,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250310,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250310,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250310,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250310,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250310,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250310,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250310,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250310,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250310,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250310,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250310,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250310,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250310,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250310,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250310,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250310,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250310,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250310,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250310,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250310,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250310,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250310,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250310,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250310,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250310,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250310,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250310,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250310,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250310,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250310,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250310,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250310,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250310,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250310,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250310,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250310,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250310,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250310,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250310,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250310,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250310,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250310,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250310,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250310,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250310,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250310,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250310,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250310,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250310,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250310,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250310,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250310,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250310,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250310,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250310,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250310,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250310,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250310,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250310,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250310,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250310,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250310,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250310,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250310,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250310,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250310,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250310,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250310,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250310,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250310,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250310,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250310,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250310,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250310,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250310,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250310,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250310,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250310,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250310,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250310,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250310,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250310,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250310,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250310,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250310,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250310,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250310,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250310,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250310,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250310,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250310,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250310,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250310,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250310,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250310,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250310,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250310,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250310,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250310,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250310,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250310,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250310,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250310,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250310,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250310,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250310,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250310,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250310,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250310,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250310,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250310,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250310,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250310,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250310,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250310,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250310,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250310,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250310,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250310,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250310,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250310,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250310,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250310,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250310,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250310,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250310,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250310,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250310,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250310,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250310,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250310,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250310,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250310,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250310,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250310,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250310,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250310,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250310,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250310,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250310,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250310,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250310,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250310,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250310,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250310,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250310,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250310,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250310,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250310,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250310,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250310,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250310,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250310,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250310,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250310,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250310,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250310,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250310,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250310,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250310,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250310,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250310,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250310,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250310,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250310,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250310,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250310,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250310,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250310,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250310,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250310,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250310,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250310,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250310,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250310,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250310,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250310,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250310,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250310,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250310,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250310,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250310,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250310,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250310,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250310,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250310,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250310,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250310,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250310,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250310,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250310,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250310,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250310,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250310,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250310,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250310,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250310,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250310,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250310,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250310,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250310,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250310,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250310,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250310,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250310,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250310,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250310,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250310,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250310,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250310,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250310,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250310,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250310,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250310,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250310,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250310,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250310,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250310,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250310,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250310,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250310,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250310,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250310,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250310,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250310,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250310,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250310,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250310,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250310,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250310,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250310,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250310,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250310,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250310,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250310,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250310,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250310,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250310,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250310,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250310,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250310,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250310,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250310,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250310,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250310,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250310,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250310,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250310,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250310,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250310,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250310,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250310,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250310,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250310,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250310,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250310,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250310,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250310,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250310,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250310,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250310,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250310,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250310,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250310,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250310,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250310,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250310,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250310,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250310,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250310,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250310,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250310,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250310,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250310,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250310,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250310,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250310,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250310,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250310,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250310,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250310,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250310,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250310,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250310,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250310,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250310,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20250310,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250310,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250310,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250310,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250310,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250310,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250310,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250310,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250310,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250310,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250310,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250310,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250310,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250310,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250310,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250310,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250310,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250310,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250310,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250310,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250310,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250310,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250310,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250310,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250310,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250310,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250310,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250310,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250310,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250310,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250310,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250310,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250310,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250310,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250310,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250310,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250310,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250310,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250310,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250310,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250310,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250310,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250310,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250310,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250310,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250310,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250310,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250310,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250310,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250310,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250310,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250310,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250310,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250310,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250310,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250310,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250310,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250310,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250310,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250310,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250310,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250310,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250310,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250310,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250310,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250310,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250310,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250310,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250310,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250310,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250310,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250310,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250310,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250310,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250310,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250310,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250310,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250310,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250310,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250310,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250310,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250310,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250310,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250310,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250310,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250310,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250310,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250310,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250310,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250310,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250310,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250310,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250310,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250310,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250310,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250310,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250310,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250310,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250310,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250310,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250310,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250310,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250310,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250310,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250310,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250310,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250310,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20250310,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250310,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250310,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250310,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250310,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250310,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250310,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250310,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
+20250310,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250310,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250310,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250310,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250310,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250310,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250310,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250310,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250310,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250310,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250310,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250310,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250310,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250310,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250310,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250310,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250310,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250310,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250310,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250310,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250310,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250310,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250310,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250310,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250310,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250310,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250310,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250310,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250310,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250310,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250310,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250310,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250310,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250310,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250310,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250310,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250310,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250310,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250310,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250310,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250310,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250310,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250310,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250310,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250310,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250310,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250310,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250310,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250310,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250310,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250310,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250310,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250310,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250310,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250310,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250310,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250310,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250310,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250310,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250310,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250310,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250310,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250310,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250310,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250310,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250310,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250310,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250310,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250310,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250310,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250310,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250310,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250310,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250310,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250310,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250310,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250310,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250310,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250310,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250310,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250310,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250310,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250310,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250310,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250310,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250310,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250310,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250310,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250310,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250310,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250310,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250310,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250310,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250310,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250310,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250312/top30-atvtr-20250312-090002.csv b/top30/20250312/top30-atvtr-20250312-090002.csv
new file mode 100644
index 000000000000..a59e058edcab
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,11480,2,60,0.53,37618,2178545,13276856,37618,0.53,1.73,0.28,0.28,433255260,0.28,0.28,433255260
+티엘비,356860,2,18570,2,740,4.15,19014,231264,9832630,19014,4.15,8.22,0.19,0.19,349618840,0.19,0.19,349618840
+피엔케이피부임상연구센타,347740,3,2205,3,0,0.00,35280,311016,30010576,35280,0.00,11.34,0.12,0.12,77792400,0.12,0.12,77792400
+유디엠텍,389680,4,682,3,0,0.00,38610,348369,40012799,38610,0.00,11.08,0.10,0.10,26332020,0.10,0.10,26332020
+덕성,004830,5,6880,5,-70,-1.01,10983,803192,15680000,10983,-1.01,1.37,0.07,0.07,75458780,0.07,0.07,75458780
+KODEX 미국나스닥100레버리지(합성 H),409820,6,10180,5,-50,-0.49,10564,1001692,15550000,10564,-0.49,1.05,0.07,0.07,107516595,0.07,0.07,107516595
+ACE 중국과창판STAR50,416090,7,9240,2,550,6.33,557,21473,900000,557,6.33,2.59,0.06,0.06,5146680,0.06,0.06,5146680
+알루코,001780,8,2195,2,20,0.92,58255,347082,96830132,58255,0.92,16.78,0.06,0.06,126707585,0.06,0.06,126707585
+노브랜드,145170,9,6800,3,0,0.00,9968,3844533,16908405,9968,0.00,0.26,0.06,0.06,67842570,0.06,0.06,67842570
+디젠스,113810,10,1925,2,12,0.63,19178,2636337,32628051,19178,0.63,0.73,0.06,0.06,36894238,0.06,0.06,36894238
+에이텍,045660,11,30350,2,100,0.33,4683,463036,8260000,4683,0.33,1.01,0.06,0.06,142125950,0.06,0.06,142125950
+아이윈플러스,123010,12,1586,3,0,0.00,11976,562807,32658542,11976,0.00,2.13,0.04,0.04,18989528,0.04,0.04,18989528
+SOL 미국AI전력인프라,486450,13,11850,2,380,3.31,4533,341012,13700000,4533,3.31,1.33,0.03,0.03,53716050,0.03,0.03,53716050
+KODEX 코스닥150선물인버스,251340,14,3880,3,0,0.00,19871,31072320,61700000,19871,0.00,0.06,0.03,0.03,77099480,0.03,0.03,77099480
+한빛레이저,452190,15,6480,3,0,0.00,7397,2453970,23162757,7397,0.00,0.30,0.03,0.03,47932560,0.03,0.03,47932560
+퍼스텍,010820,16,3795,2,30,0.80,15495,1299086,48771938,15495,0.80,1.19,0.03,0.03,58861300,0.03,0.03,58861300
+에스엠씨지,460870,17,3145,3,0,0.00,5519,2145504,18403305,5519,0.00,0.26,0.03,0.03,17357255,0.03,0.03,17357255
+세진중공업,075580,18,7930,2,70,0.89,16192,593006,56849456,16192,0.89,2.73,0.03,0.03,128453570,0.03,0.03,128453570
+넥스틸,092790,19,17020,3,0,0.00,7312,1220739,26002000,7312,0.00,0.60,0.03,0.03,124450240,0.03,0.03,124450240
+폴라리스오피스,041020,20,5910,2,60,1.03,12688,740677,49725498,12688,1.03,1.71,0.03,0.03,74484120,0.03,0.03,74484120
+신성델타테크,065350,21,73100,2,1600,2.24,6296,814276,27483948,6296,2.24,0.77,0.02,0.02,457640400,0.02,0.02,457640400
+KODEX 2차전지산업레버리지,462330,22,1295,2,14,1.09,38348,16557648,171700000,38348,1.09,0.23,0.02,0.02,49507590,0.02,0.02,49507590
+KODEX 코스닥150,229200,23,12075,5,-35,-0.29,18230,8646348,82000000,18230,-0.29,0.21,0.02,0.02,220332745,0.02,0.02,220332745
+켐트로닉스,089010,24,27050,3,0,0.00,3324,1683969,15334346,3324,0.00,0.20,0.02,0.02,89914200,0.02,0.02,89914200
+필옵틱스,161580,25,45000,3,0,0.00,4852,5091522,22850180,4852,0.00,0.10,0.02,0.02,218340000,0.02,0.02,218340000
+KODEX 인버스,114800,26,4560,3,0,0.00,25307,27610906,121900000,25307,0.00,0.09,0.02,0.02,115399920,0.02,0.02,115399920
+아센디오,012170,27,2085,3,0,0.00,2091,1714028,10356948,2091,0.00,0.12,0.02,0.02,4359735,0.02,0.02,4359735
+RF시스템즈,474610,28,5890,3,0,0.00,2570,876700,12924863,2570,0.00,0.29,0.02,0.02,15137300,0.02,0.02,15137300
+LG전자,066570,29,82900,2,1100,1.34,31424,1312797,163647814,31424,1.34,2.39,0.02,0.02,2608432100,0.02,0.02,2608432100
+오리엔트정공,065500,30,7750,3,0,0.00,6061,4801002,31742912,6061,0.00,0.13,0.02,0.02,46972750,0.02,0.02,46972750
diff --git a/top30/20250312/top30-atvtr-20250312-091002.csv b/top30/20250312/top30-atvtr-20250312-091002.csv
new file mode 100644
index 000000000000..b0348742b26d
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+클로봇,466100,1,23850,2,1850,8.41,4184353,25213764,24651339,4184353,8.41,16.60,16.97,16.97,98308372975,16.72,16.72,98308372975
+티로보틱스,117730,2,13920,2,1500,12.08,2644074,9152223,18172362,2644074,12.08,28.89,14.55,14.55,36554455380,14.45,14.45,36554455380
+이노메트리,302430,3,11620,2,1560,15.51,1306783,697152,9833208,1306783,15.51,187.45,13.29,13.29,15066357940,13.19,13.19,15066357940
+아이씨티케이,456010,4,12680,2,1260,11.03,1734576,2178545,13276856,1734576,11.03,79.62,13.06,13.06,21191533775,12.59,12.59,21191533775
+우듬지팜,403490,5,1799,2,328,22.30,5524142,270236,45212464,5524142,22.30,2044.19,12.22,12.22,9786271495,12.03,12.03,9786271495
+아센디오,012170,6,2555,2,470,22.54,1337028,1714028,10356948,1337028,22.54,78.01,12.91,12.91,3094745825,11.70,11.70,3094745825
+위너스,479960,7,19640,2,600,3.15,726812,4155860,6851000,726812,3.15,17.49,10.61,10.61,14503528615,10.78,10.78,14503528615
+현우산업,092300,8,3080,2,420,15.79,1762895,53756,18672816,1762895,15.79,3279.44,9.44,9.44,5343343681,9.29,9.29,5343343681
+대봉엘에스,078140,9,16730,5,-230,-1.36,972075,10867772,11086579,972075,-1.36,8.94,8.77,8.77,16685337895,9.00,9.00,16685337895
+ACE TDF2030액티브,0021D0,10,9877,5,-53,-0.53,87934,119204,1000000,87934,-0.53,73.77,8.79,8.79,869149024,8.80,8.80,869149024
+투비소프트,079970,11,906,2,91,11.17,757508,2492330,9899636,757508,11.17,30.39,7.65,7.65,673168203,7.51,7.51,673168203
+대동기어,008830,12,24900,2,1650,7.10,660640,2249997,8987520,660640,7.10,29.36,7.35,7.35,16527079425,7.39,7.39,16527079425
+SOL 미국양자컴퓨팅TOP10,0023A0,13,9515,2,455,5.02,66947,165304,1000000,66947,5.02,40.50,6.69,6.69,638591315,6.71,6.71,638591315
+엠디바이스,226590,14,12430,2,490,4.10,695680,17027520,10567784,695680,4.10,4.09,6.58,6.58,8598835420,6.55,6.55,8598835420
+ACE TDF2050액티브,0021E0,15,9815,5,-50,-0.51,60561,98171,1000000,60561,-0.51,61.69,6.06,6.06,594452160,6.06,6.06,594452160
+피아이이,452450,16,12300,2,480,4.06,2140840,14797281,35826000,2140840,4.06,14.47,5.98,5.98,25819408145,5.86,5.86,25819408145
+대진첨단소재,393970,17,14010,2,460,3.39,782917,15931477,14796820,782917,3.39,4.91,5.29,5.29,11151030020,5.38,5.38,11151030020
+ACE 장기자산배분액티브,0021C0,18,9765,5,-55,-0.56,48508,126495,1000000,48508,-0.56,38.35,4.85,4.85,474071175,4.85,4.85,474071175
+케이씨피드,025880,19,3265,2,5,0.15,735553,26338114,16715858,735553,0.15,2.79,4.40,4.40,2412214920,4.42,4.42,2412214920
+소니드,060230,20,814,2,36,4.63,2254426,22595376,53860062,2254426,4.63,9.98,4.19,4.19,1865182638,4.25,4.25,1865182638
+범양건영,002410,21,2315,2,140,6.44,1129261,3794073,27479820,1129261,6.44,29.76,4.11,4.11,2631373276,4.14,4.14,2631373276
+라온테크,232680,22,10260,2,500,5.12,422849,1842289,12534234,422849,5.12,22.95,3.37,3.37,4399008980,3.42,3.42,4399008980
+KODEX 코스닥150선물인버스,251340,23,3850,5,-30,-0.77,1979988,31072320,61700000,1979988,-0.77,6.37,3.21,3.21,7662964690,3.23,3.23,7662964690
+TIGER 우주방산,463250,24,18480,5,-275,-1.47,166602,739612,5200000,166602,-1.47,22.53,3.20,3.20,3079340185,3.20,3.20,3079340185
+SOL 중단기회사채(A-이상)액티브,0016X0,25,50150,5,-5,-0.01,42258,45403,1326000,42258,-0.01,93.07,3.19,3.19,2118658535,3.19,3.19,2118658535
+KODEX 200선물인버스2X,252670,26,2295,5,-10,-0.43,15575051,183488064,532600000,15575051,-0.43,8.49,2.92,2.92,35836198628,2.93,2.93,35836198628
+대화제약,067080,27,15990,2,270,1.72,528640,22132860,18616650,528640,1.72,2.39,2.84,2.84,8480959815,2.85,2.85,8480959815
+VITA 밸류알파액티브,452440,28,12785,2,50,0.39,19714,20057,700000,19714,0.39,98.29,2.82,2.82,252054110,2.82,2.82,252054110
+로보티즈,108490,29,37050,2,1450,4.07,375533,3221201,13207510,375533,4.07,11.66,2.84,2.84,13655642000,2.79,2.79,13655642000
+넥스틸,092790,30,16240,5,-780,-4.58,697160,1220739,26002000,697160,-4.58,57.11,2.68,2.68,11652624065,2.76,2.76,11652624065
diff --git a/top30/20250312/top30-atvtr-20250312-092002.csv b/top30/20250312/top30-atvtr-20250312-092002.csv
new file mode 100644
index 000000000000..684c5bfdbf2a
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13450,2,2030,17.78,5148778,2178545,13276856,5148778,17.78,236.34,38.78,38.78,67324532840,37.70,37.70,67324532840
+클로봇,466100,2,23350,2,1350,6.14,5435696,25213764,24651339,5435696,6.14,21.56,22.05,22.05,127575218800,22.16,22.16,127575218800
+아센디오,012170,3,2700,2,615,29.50,2215300,1714028,10356948,2215300,29.50,129.25,21.39,21.39,5365174654,19.19,19.19,5365174654
+티로보틱스,117730,4,13670,2,1250,10.06,3283612,9152223,18172362,3283612,10.06,35.88,18.07,18.07,45347631330,18.25,18.25,45347631330
+위너스,479960,5,20550,2,1510,7.93,1203330,4155860,6851000,1203330,7.93,28.96,17.56,17.56,24123517935,17.13,17.13,24123517935
+이노메트리,302430,6,11490,2,1430,14.21,1602629,697152,9833208,1602629,14.21,229.88,16.30,16.30,18477951030,16.35,16.35,18477951030
+우듬지팜,403490,7,1740,2,269,18.29,7018279,270236,45212464,7018279,18.29,2597.09,15.52,15.52,12427007836,15.80,15.80,12427007836
+투비소프트,079970,8,921,2,106,13.01,1377940,2492330,9899636,1377940,13.01,55.29,13.92,13.92,1241923752,13.62,13.62,1241923752
+ACE TDF2050액티브,0021E0,9,9800,5,-65,-0.66,127798,98171,1000000,127798,-0.66,130.18,12.78,12.78,1254098954,12.80,12.80,1254098954
+현우산업,092300,10,3055,2,395,14.85,2342851,53756,18672816,2342851,14.85,4358.31,12.55,12.55,7114334897,12.47,12.47,7114334897
+대봉엘에스,078140,11,17040,2,80,0.47,1356842,10867772,11086579,1356842,0.47,12.49,12.24,12.24,23242633870,12.30,12.30,23242633870
+피아이이,452450,12,12080,2,260,2.20,3886491,14797281,35826000,3886491,2.20,26.26,10.85,10.85,47226348480,10.91,10.91,47226348480
+대동기어,008830,13,24300,2,1050,4.52,876247,2249997,8987520,876247,4.52,38.94,9.75,9.75,21767990800,9.97,9.97,21767990800
+엠디바이스,226590,14,12290,2,350,2.93,933529,17027520,10567784,933529,2.93,5.48,8.83,8.83,11531484475,8.88,8.88,11531484475
+ACE TDF2030액티브,0021D0,15,9890,5,-40,-0.40,88598,119204,1000000,88598,-0.40,74.32,8.86,8.86,875709354,8.85,8.85,875709354
+KODEX 코스닥150선물인버스,251340,16,3835,5,-45,-1.16,5374419,31072320,61700000,5374419,-1.16,17.30,8.71,8.71,20698392020,8.75,8.75,20698392020
+ACE 장기자산배분액티브,0021C0,17,9760,5,-60,-0.61,80408,126495,1000000,80408,-0.61,63.57,8.04,8.04,785572825,8.05,8.05,785572825
+TIGER 우주방산,463250,18,19040,2,285,1.52,406859,739612,5200000,406859,1.52,55.01,7.82,7.82,7636032550,7.71,7.71,7636032550
+SOL 미국양자컴퓨팅TOP10,0023A0,19,9520,2,460,5.08,70298,165304,1000000,70298,5.08,42.53,7.03,7.03,670525260,7.04,7.04,670525260
+대진첨단소재,393970,20,14250,2,700,5.17,1002039,15931477,14796820,1002039,5.17,6.29,6.77,6.77,14239110190,6.75,6.75,14239110190
+소니드,060230,21,824,2,46,5.91,3230280,22595376,53860062,3230280,5.91,14.30,6.00,6.00,2674734106,6.03,6.03,2674734106
+케이씨피드,025880,22,3245,5,-15,-0.46,980928,26338114,16715858,980928,-0.46,3.72,5.87,5.87,3209648656,5.92,5.92,3209648656
+범양건영,002410,23,2270,2,95,4.37,1490512,3794073,27479820,1490512,4.37,39.29,5.42,5.42,3456248625,5.54,5.54,3456248625
+모티브링크,463480,24,12180,2,180,1.50,669207,12924020,12390358,669207,1.50,5.18,5.40,5.40,7992920275,5.30,5.30,7992920275
+KODEX 200선물인버스2X,252670,25,2285,5,-20,-0.87,26065865,183488064,532600000,26065865,-0.87,14.21,4.89,4.89,59828758907,4.92,4.92,59828758907
+RISE 미국은행TOP10,0013P0,26,8490,5,-35,-0.41,46856,114759,1000000,46856,-0.41,40.83,4.69,4.69,397837257,4.69,4.69,397837257
+ACE 포스코그룹포커스,469170,27,5360,2,50,0.94,517818,2119928,11400000,517818,0.94,24.43,4.54,4.54,2798882446,4.58,4.58,2798882446
+라온테크,232680,28,10060,2,300,3.07,529754,1842289,12534234,529754,3.07,28.76,4.23,4.23,5484546585,4.35,4.35,5484546585
+로보티즈,108490,29,36500,2,900,2.53,566030,3221201,13207510,566030,2.53,17.57,4.29,4.29,20619265925,4.28,4.28,20619265925
+동성화인텍,033500,30,25400,2,2350,10.20,1230622,995040,29989494,1230622,10.20,123.68,4.10,4.10,30771693450,4.04,4.04,30771693450
diff --git a/top30/20250312/top30-atvtr-20250312-093002.csv b/top30/20250312/top30-atvtr-20250312-093002.csv
new file mode 100644
index 000000000000..5b5c6ebb17ba
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13430,2,2010,17.60,6041691,2178545,13276856,6041691,17.60,277.33,45.51,45.51,79372007945,44.51,44.51,79372007945
+위너스,479960,2,20800,2,1760,9.24,2035793,4155860,6851000,2035793,9.24,48.99,29.72,29.72,41554398685,29.16,29.16,41554398685
+클로봇,466100,3,23000,2,1000,4.55,6265799,25213764,24651339,6265799,4.55,24.85,25.42,25.42,146664473800,25.87,25.87,146664473800
+아센디오,012170,4,2615,2,530,25.42,2661217,1714028,10356948,2661217,25.42,155.26,25.69,25.69,6535358824,24.13,24.13,6535358824
+티로보틱스,117730,5,13510,2,1090,8.78,3810988,9152223,18172362,3810988,8.78,41.64,20.97,20.97,52457374290,21.37,21.37,52457374290
+투비소프트,079970,6,952,2,137,16.81,2064085,2492330,9899636,2064085,16.81,82.82,20.85,20.85,1890124150,20.06,20.06,1890124150
+우듬지팜,403490,7,1728,2,257,17.47,8476233,270236,45212464,8476233,17.47,3136.60,18.75,18.75,14960504492,19.15,19.15,14960504492
+SOL 골드커버드콜액티브,0022T0,8,10030,2,85,0.85,141642,227535,800000,141642,0.85,62.25,17.71,17.71,1420716526,17.71,17.71,1420716526
+이노메트리,302430,9,11380,2,1320,13.12,1667650,697152,9833208,1667650,13.12,239.21,16.96,16.96,19222529775,17.18,17.18,19222529775
+현우산업,092300,10,3045,2,385,14.47,2653245,53756,18672816,2653245,14.47,4935.72,14.21,14.21,8064324909,14.18,14.18,8064324909
+대봉엘에스,078140,11,16860,5,-100,-0.59,1534759,10867772,11086579,1534759,-0.59,14.12,13.84,13.84,26258281030,14.05,14.05,26258281030
+피아이이,452450,12,12030,2,210,1.78,4619053,14797281,35826000,4619053,1.78,31.22,12.89,12.89,56001297085,12.99,12.99,56001297085
+ACE TDF2050액티브,0021E0,13,9800,5,-65,-0.66,128828,98171,1000000,128828,-0.66,131.23,12.88,12.88,1264188069,12.90,12.90,1264188069
+대동기어,008830,14,23900,2,650,2.80,994558,2249997,8987520,994558,2.80,44.20,11.07,11.07,24604517500,11.45,11.45,24604517500
+KODEX 코스닥150선물인버스,251340,15,3825,5,-55,-1.42,6771856,31072320,61700000,6771856,-1.42,21.79,10.98,10.98,26054864823,11.04,11.04,26054864823
+RISE 미국은행TOP10,0013P0,16,8480,5,-45,-0.53,108596,114759,1000000,108596,-0.53,94.63,10.86,10.86,921925535,10.87,10.87,921925535
+엠디바이스,226590,17,12330,2,390,3.27,1058881,17027520,10567784,1058881,3.27,6.22,10.02,10.02,13080187985,10.04,10.04,13080187985
+TIGER 우주방산,463250,18,19130,2,375,2.00,497269,739612,5200000,497269,2.00,67.23,9.56,9.56,9363221725,9.41,9.41,9363221725
+ACE TDF2030액티브,0021D0,19,9890,5,-40,-0.40,89887,119204,1000000,89887,-0.40,75.41,8.99,8.99,888452539,8.98,8.98,888452539
+소니드,060230,20,795,2,17,2.19,4211772,22595376,53860062,4211772,2.19,18.64,7.82,7.82,3469976413,8.10,8.10,3469976413
+ACE 장기자산배분액티브,0021C0,21,9760,5,-60,-0.61,80725,126495,1000000,80725,-0.61,63.82,8.07,8.07,788666745,8.08,8.08,788666745
+대진첨단소재,393970,22,14100,2,550,4.06,1131521,15931477,14796820,1131521,4.06,7.10,7.65,7.65,16060990275,7.70,7.70,16060990275
+케이씨피드,025880,23,3210,5,-50,-1.53,1203605,26338114,16715858,1203605,-1.53,4.57,7.20,7.20,3927597429,7.32,7.32,3927597429
+SOL 미국양자컴퓨팅TOP10,0023A0,24,9500,2,440,4.86,71985,165304,1000000,71985,4.86,43.55,7.20,7.20,686570095,7.23,7.23,686570095
+모티브링크,463480,25,12070,2,70,0.58,899985,12924020,12390358,899985,0.58,6.96,7.26,7.26,10774382145,7.20,7.20,10774382145
+KODEX 200선물인버스2X,252670,26,2270,5,-35,-1.52,34767695,183488064,532600000,34767695,-1.52,18.95,6.53,6.53,79646054633,6.59,6.59,79646054633
+범양건영,002410,27,2267,2,92,4.23,1684606,3794073,27479820,1684606,4.23,44.40,6.13,6.13,3896939250,6.26,6.26,3896939250
+SOL 미국500타겟커버드콜액티브,494210,28,9865,5,-80,-0.80,61367,101755,1000000,61367,-0.80,60.31,6.14,6.14,606220153,6.15,6.15,606220153
+ACE 포스코그룹포커스,469170,29,5440,2,130,2.45,695126,2119928,11400000,695126,2.45,32.79,6.10,6.10,3754809990,6.05,6.05,3754809990
+클리노믹스,352770,30,536,2,80,17.54,2397092,1914107,38886113,2397092,17.54,125.23,6.16,6.16,1206916876,5.79,5.79,1206916876
diff --git a/top30/20250312/top30-atvtr-20250312-094002.csv b/top30/20250312/top30-atvtr-20250312-094002.csv
new file mode 100644
index 000000000000..a8754a9902c4
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13400,2,1980,17.34,6866422,2178545,13276856,6866422,17.34,315.18,51.72,51.72,90493583045,50.86,50.86,90493583045
+위너스,479960,2,20100,2,1060,5.57,2339619,4155860,6851000,2339619,5.57,56.30,34.15,34.15,47730920110,34.66,34.66,47730920110
+티로보틱스,117730,3,14390,2,1970,15.86,5397615,9152223,18172362,5397615,15.86,58.98,29.70,29.70,74880380750,28.63,28.63,74880380750
+클로봇,466100,4,23050,2,1050,4.77,6702760,25213764,24651339,6702760,4.77,26.58,27.19,27.19,156754487225,27.59,27.59,156754487225
+아센디오,012170,5,2595,2,510,24.46,2835384,1714028,10356948,2835384,24.46,165.42,27.38,27.38,6984579956,25.99,25.99,6984579956
+투비소프트,079970,6,937,2,122,14.97,2359513,2492330,9899636,2359513,14.97,94.67,23.83,23.83,2166288146,23.35,23.35,2166288146
+우듬지팜,403490,7,1711,2,240,16.32,9320488,270236,45212464,9320488,16.32,3449.02,20.61,20.61,16406614722,21.21,21.21,16406614722
+SOL 골드커버드콜액티브,0022T0,8,10035,2,90,0.90,145250,227535,800000,145250,0.90,63.84,18.16,18.16,1456913751,18.15,18.15,1456913751
+이노메트리,302430,9,11360,2,1300,12.92,1755359,697152,9833208,1755359,12.92,251.79,17.85,17.85,20216956615,18.10,18.10,20216956615
+현우산업,092300,10,3160,2,500,18.80,3475034,53756,18672816,3475034,18.80,6464.46,18.61,18.61,10648261613,18.05,18.05,10648261613
+대봉엘에스,078140,11,16980,2,20,0.12,1673741,10867772,11086579,1673741,0.12,15.40,15.10,15.10,28623428575,15.20,15.20,28623428575
+피아이이,452450,12,12270,2,450,3.81,5377481,14797281,35826000,5377481,3.81,36.34,15.01,15.01,65247032230,14.84,14.84,65247032230
+ACE TDF2050액티브,0021E0,13,9800,5,-65,-0.66,128828,98171,1000000,128828,-0.66,131.23,12.88,12.88,1264188069,12.90,12.90,1264188069
+KODEX 코스닥150선물인버스,251340,14,3825,5,-55,-1.42,7808688,31072320,61700000,7808688,-1.42,25.13,12.66,12.66,30020290281,12.72,12.72,30020290281
+에스엠씨지,460870,15,3665,2,520,16.53,2393007,2145504,18403305,2393007,16.53,111.54,13.00,13.00,8378641500,12.42,12.42,8378641500
+대동기어,008830,16,24100,2,850,3.66,1068698,2249997,8987520,1068698,3.66,47.50,11.89,11.89,26372195900,12.18,12.18,26372195900
+클리노믹스,352770,17,559,2,103,22.59,4938302,1914107,38886113,4938302,22.59,258.00,12.70,12.70,2611235652,12.01,12.01,2611235652
+엠디바이스,226590,18,12180,2,240,2.01,1231089,17027520,10567784,1231089,2.01,7.23,11.65,11.65,15184971175,11.80,11.80,15184971175
+RISE 미국은행TOP10,0013P0,19,8495,5,-30,-0.35,108628,114759,1000000,108628,-0.35,94.66,10.86,10.86,922197431,10.86,10.86,922197431
+TIGER 우주방산,463250,20,19145,2,390,2.08,572071,739612,5200000,572071,2.08,77.35,11.00,11.00,10800060255,10.85,10.85,10800060255
+ACE TDF2030액티브,0021D0,21,9890,5,-40,-0.40,89965,119204,1000000,89965,-0.40,75.47,9.00,9.00,889223959,8.99,8.99,889223959
+SOL 미국500타겟커버드콜액티브,494210,22,9870,5,-75,-0.75,87106,101755,1000000,87106,-0.75,85.60,8.71,8.71,860431327,8.72,8.72,860431327
+소니드,060230,23,809,2,31,3.98,4534877,22595376,53860062,4534877,3.98,20.07,8.42,8.42,3730155477,8.56,8.56,3730155477
+KODEX 200선물인버스2X,252670,24,2265,5,-40,-1.74,43521700,183488064,532600000,43521700,-1.74,23.72,8.17,8.17,99439302302,8.24,8.24,99439302302
+대진첨단소재,393970,25,14015,2,465,3.43,1202750,15931477,14796820,1202750,3.43,7.55,8.13,8.13,17059137800,8.23,8.23,17059137800
+ACE 장기자산배분액티브,0021C0,26,9760,5,-60,-0.61,80725,126495,1000000,80725,-0.61,63.82,8.07,8.07,788666745,8.08,8.08,788666745
+TIGER 미국AI반도체팹리스,491830,27,9710,2,85,0.88,112500,68884,1400000,112500,0.88,163.32,8.04,8.04,1093897740,8.05,8.05,1093897740
+케이씨피드,025880,28,3200,5,-60,-1.84,1297689,26338114,16715858,1297689,-1.84,4.93,7.76,7.76,4229481252,7.91,7.91,4229481252
+모티브링크,463480,29,11950,5,-50,-0.42,972638,12924020,12390358,972638,-0.42,7.53,7.85,7.85,11644964985,7.86,7.86,11644964985
+SOL 미국양자컴퓨팅TOP10,0023A0,30,9495,2,435,4.80,73059,165304,1000000,73059,4.80,44.20,7.31,7.31,696771825,7.34,7.34,696771825
diff --git a/top30/20250312/top30-atvtr-20250312-095002.csv b/top30/20250312/top30-atvtr-20250312-095002.csv
new file mode 100644
index 000000000000..8d85dfeaa627
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13120,2,1700,14.89,7618584,2178545,13276856,7618584,14.89,349.71,57.38,57.38,100428674355,57.65,57.65,100428674355
+위너스,479960,2,19870,2,830,4.36,2466672,4155860,6851000,2466672,4.36,59.35,36.00,36.00,50272338810,36.93,36.93,50272338810
+에스엠씨지,460870,3,3915,2,770,24.48,6550860,2145504,18403305,6550860,24.48,305.33,35.60,35.60,24908425088,34.57,34.57,24908425088
+티로보틱스,117730,4,13850,2,1430,11.51,6244307,9152223,18172362,6244307,11.51,68.23,34.36,34.36,86862156240,34.51,34.51,86862156240
+클로봇,466100,5,22900,2,900,4.09,7001732,25213764,24651339,7001732,4.09,27.77,28.40,28.40,163643530850,28.99,28.99,163643530850
+아센디오,012170,6,2535,2,450,21.58,2981549,1714028,10356948,2981549,21.58,173.95,28.79,28.79,7355154166,28.01,28.01,7355154166
+투비소프트,079970,7,913,2,98,12.02,2507582,2492330,9899636,2507582,12.02,100.61,25.33,25.33,2302420206,25.47,25.47,2302420206
+우듬지팜,403490,8,1748,2,277,18.83,10195460,270236,45212464,10195460,18.83,3772.80,22.55,22.55,17920621795,22.68,22.68,17920621795
+현우산업,092300,9,3095,2,435,16.35,3974043,53756,18672816,3974043,16.35,7392.74,21.28,21.28,12215166501,21.14,21.14,12215166501
+SOL 골드커버드콜액티브,0022T0,10,10030,2,85,0.85,158075,227535,800000,158075,0.85,69.47,19.76,19.76,1585556691,19.76,19.76,1585556691
+이노메트리,302430,11,11010,2,950,9.44,1840383,697152,9833208,1840383,9.44,263.99,18.72,18.72,21172322915,19.56,19.56,21172322915
+엠디바이스,226590,12,12700,2,760,6.37,2100834,17027520,10567784,2100834,6.37,12.34,19.88,19.88,26170033380,19.50,19.50,26170033380
+피아이이,452450,13,12200,2,380,3.21,5901258,14797281,35826000,5901258,3.21,39.88,16.47,16.47,71676798770,16.40,16.40,71676798770
+대봉엘에스,078140,14,16890,5,-70,-0.41,1769276,10867772,11086579,1769276,-0.41,16.28,15.96,15.96,30244445475,16.15,16.15,30244445475
+클리노믹스,352770,15,560,2,104,22.81,6358139,1914107,38886113,6358139,22.81,332.17,16.35,16.35,3415626177,15.69,15.69,3415626177
+KODEX 코스닥150선물인버스,251340,16,3830,5,-50,-1.29,8731779,31072320,61700000,8731779,-1.29,28.10,14.15,14.15,33555810353,14.20,14.20,33555810353
+ACE TDF2050액티브,0021E0,17,9805,5,-60,-0.61,129620,98171,1000000,129620,-0.61,132.03,12.96,12.96,1271953629,12.97,12.97,1271953629
+대동기어,008830,18,23850,2,600,2.58,1108547,2249997,8987520,1108547,2.58,49.27,12.33,12.33,27326862600,12.75,12.75,27326862600
+TIGER 우주방산,463250,19,19175,2,420,2.24,620629,739612,5200000,620629,2.24,83.91,11.94,11.94,11732966705,11.77,11.77,11732966705
+RISE 미국은행TOP10,0013P0,20,8490,5,-35,-0.41,108649,114759,1000000,108649,-0.41,94.68,10.86,10.86,922375666,10.86,10.86,922375666
+SOL 미국500타겟커버드콜액티브,494210,21,9870,5,-75,-0.75,97539,101755,1000000,97539,-0.75,95.86,9.75,9.75,963369302,9.76,9.76,963369302
+RISE 미국양자컴퓨팅,0018Z0,22,9520,2,235,2.53,86039,117554,900000,86039,2.53,73.19,9.56,9.56,821671810,9.59,9.59,821671810
+소니드,060230,23,798,2,20,2.57,4869475,22595376,53860062,4869475,2.57,21.55,9.04,9.04,3998256797,9.30,9.30,3998256797
+KODEX 200선물인버스2X,252670,24,2265,5,-40,-1.74,47559220,183488064,532600000,47559220,-1.74,25.92,8.93,8.93,108573359357,9.00,9.00,108573359357
+ACE TDF2030액티브,0021D0,25,9890,5,-40,-0.40,90015,119204,1000000,90015,-0.40,75.51,9.00,9.00,889718459,9.00,9.00,889718459
+대진첨단소재,393970,26,14000,2,450,3.32,1294665,15931477,14796820,1294665,3.32,8.13,8.75,8.75,18341439345,8.85,8.85,18341439345
+와이엠티,251370,27,11770,5,-230,-1.92,1383589,1523764,16314464,1383589,-1.92,90.80,8.48,8.48,16998298500,8.85,8.85,16998298500
+쓰리에이로직스,177900,28,8060,2,740,10.11,824526,274052,9366800,824526,10.11,300.86,8.80,8.80,6501020985,8.61,8.61,6501020985
+케이씨피드,025880,29,3215,5,-45,-1.38,1392840,26338114,16715858,1392840,-1.38,5.29,8.33,8.33,4534331243,8.44,8.44,4534331243
+모티브링크,463480,30,12040,2,40,0.33,1041834,12924020,12390358,1041834,0.33,8.06,8.41,8.41,12474476145,8.36,8.36,12474476145
diff --git a/top30/20250312/top30-atvtr-20250312-100002.csv b/top30/20250312/top30-atvtr-20250312-100002.csv
new file mode 100644
index 000000000000..050927d089e8
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13040,2,1620,14.19,8186264,2178545,13276856,8186264,14.19,375.77,61.66,61.66,107875623120,62.31,62.31,107875623120
+에스엠씨지,460870,2,3885,2,740,23.53,7252089,2145504,18403305,7252089,23.53,338.01,39.41,39.41,27653956750,38.68,38.68,27653956750
+위너스,479960,3,19830,2,790,4.15,2553138,4155860,6851000,2553138,4.15,61.43,37.27,37.27,51993108565,38.27,38.27,51993108565
+티로보틱스,117730,4,13840,2,1420,11.43,6549512,9152223,18172362,6549512,11.43,71.56,36.04,36.04,91089922215,36.22,36.22,91089922215
+엠디바이스,226590,5,12720,2,780,6.53,3793323,17027520,10567784,3793323,6.53,22.28,35.90,35.90,47999404750,35.71,35.71,47999404750
+클로봇,466100,6,22750,2,750,3.41,7599431,25213764,24651339,7599431,3.41,30.14,30.83,30.83,177206302300,31.60,31.60,177206302300
+아센디오,012170,7,2555,2,470,22.54,3056841,1714028,10356948,3056841,22.54,178.34,29.51,29.51,7545226286,28.51,28.51,7545226286
+투비소프트,079970,8,920,2,105,12.88,2574839,2492330,9899636,2574839,12.88,103.31,26.01,26.01,2363898958,25.96,25.96,2363898958
+우듬지팜,403490,9,1741,2,270,18.35,11459469,270236,45212464,11459469,18.35,4240.54,25.35,25.35,20122935366,25.56,25.56,20122935366
+현우산업,092300,10,3100,2,440,16.54,4131135,53756,18672816,4131135,16.54,7684.97,22.12,22.12,12703153770,21.95,21.95,12703153770
+이노메트리,302430,11,11040,2,980,9.74,1931592,697152,9833208,1931592,9.74,277.07,19.64,19.64,22176840530,20.43,20.43,22176840530
+SOL 골드커버드콜액티브,0022T0,12,10030,2,85,0.85,162522,227535,800000,162522,0.85,71.43,20.32,20.32,1630160101,20.32,20.32,1630160101
+클리노믹스,352770,13,551,2,95,20.83,7098953,1914107,38886113,7098953,20.83,370.88,18.26,18.26,3826742545,17.86,17.86,3826742545
+피아이이,452450,14,12180,2,360,3.05,6214800,14797281,35826000,6214800,3.05,42.00,17.35,17.35,75486059760,17.30,17.30,75486059760
+대봉엘에스,078140,15,16950,5,-10,-0.06,1808141,10867772,11086579,1808141,-0.06,16.64,16.31,16.31,30901578315,16.44,16.44,30901578315
+KODEX 코스닥150선물인버스,251340,16,3825,5,-55,-1.42,9243790,31072320,61700000,9243790,-1.42,29.75,14.98,14.98,35516710188,15.05,15.05,35516710188
+쓰리에이로직스,177900,17,8450,2,1130,15.44,1437820,274052,9366800,1437820,15.44,524.65,15.35,15.35,11603345400,14.66,14.66,11603345400
+ACE TDF2050액티브,0021E0,18,9810,5,-55,-0.56,130307,98171,1000000,130307,-0.56,132.73,13.03,13.03,1278693099,13.03,13.03,1278693099
+대동기어,008830,19,23900,2,650,2.80,1136684,2249997,8987520,1136684,2.80,50.52,12.65,12.65,27997148750,13.03,13.03,27997148750
+TIGER 우주방산,463250,20,19130,2,375,2.00,630723,739612,5200000,630723,2.00,85.28,12.13,12.13,11925865930,11.99,11.99,11925865930
+RISE 미국은행TOP10,0013P0,21,8485,5,-40,-0.47,109314,114759,1000000,109314,-0.47,95.26,10.93,10.93,928014991,10.94,10.94,928014991
+소니드,060230,22,784,2,6,0.77,5231521,22595376,53860062,5231521,0.77,23.15,9.71,9.71,4285789314,10.15,10.15,4285789314
+KODEX 200선물인버스2X,252670,23,2250,5,-55,-2.39,52943688,183488064,532600000,52943688,-2.39,28.85,9.94,9.94,120707059935,10.07,10.07,120707059935
+와이엠티,251370,24,11580,5,-420,-3.50,1513729,1523764,16314464,1513729,-3.50,99.34,9.28,9.28,18515545640,9.80,9.80,18515545640
+SOL 미국500타겟커버드콜액티브,494210,25,9870,5,-75,-0.75,97558,101755,1000000,97558,-0.75,95.88,9.76,9.76,963556802,9.76,9.76,963556802
+대진첨단소재,393970,26,14210,2,660,4.87,1441574,15931477,14796820,1441574,4.87,9.05,9.74,9.74,20412389645,9.71,9.71,20412389645
+RISE 미국양자컴퓨팅,0018Z0,27,9540,2,255,2.75,86666,117554,900000,86666,2.75,73.72,9.63,9.63,827653390,9.64,9.64,827653390
+모티브링크,463480,28,11830,5,-170,-1.42,1178529,12924020,12390358,1178529,-1.42,9.12,9.51,9.51,14102073785,9.62,9.62,14102073785
+ACE TDF2030액티브,0021D0,29,9890,5,-40,-0.40,90115,119204,1000000,90115,-0.40,75.60,9.01,9.01,890707459,9.01,9.01,890707459
+케이씨피드,025880,30,3190,5,-70,-2.15,1471132,26338114,16715858,1471132,-2.15,5.59,8.80,8.80,4784927903,8.97,8.97,4784927903
diff --git a/top30/20250312/top30-atvtr-20250312-101002.csv b/top30/20250312/top30-atvtr-20250312-101002.csv
new file mode 100644
index 000000000000..a01795c6d415
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12980,2,1560,13.66,8658075,2178545,13276856,8658075,13.66,397.42,65.21,65.21,113993257165,66.15,66.15,113993257165
+에스엠씨지,460870,2,3860,2,715,22.73,7636308,2145504,18403305,7636308,22.73,355.92,41.49,41.49,29140861846,41.02,41.02,29140861846
+엠디바이스,226590,3,12590,2,650,5.44,4308232,17027520,10567784,4308232,5.44,25.30,40.77,40.77,54480856555,40.95,40.95,54480856555
+위너스,479960,4,20000,2,960,5.04,2607945,4155860,6851000,2607945,5.04,62.75,38.07,38.07,53086694035,38.74,38.74,53086694035
+티로보틱스,117730,5,14170,2,1750,14.09,7046855,9152223,18172362,7046855,14.09,77.00,38.78,38.78,98106789875,38.10,38.10,98106789875
+클로봇,466100,6,22650,2,650,2.95,7804009,25213764,24651339,7804009,2.95,30.95,31.66,31.66,181864034700,32.57,32.57,181864034700
+아센디오,012170,7,2635,2,550,26.38,3235817,1714028,10356948,3235817,26.38,188.78,31.24,31.24,8013036536,29.36,29.36,8013036536
+투비소프트,079970,8,899,2,84,10.31,2649787,2492330,9899636,2649787,10.31,106.32,26.77,26.77,2431808465,27.32,27.32,2431808465
+우듬지팜,403490,9,1729,2,258,17.54,12029029,270236,45212464,12029029,17.54,4451.31,26.61,26.61,21108854517,27.00,27.00,21108854517
+현우산업,092300,10,3110,2,450,16.92,4413460,53756,18672816,4413460,16.92,8210.17,23.64,23.64,13577983350,23.38,23.38,13577983350
+SOL 골드커버드콜액티브,0022T0,11,10025,2,80,0.80,174840,227535,800000,174840,0.80,76.84,21.85,21.85,1753615431,21.87,21.87,1753615431
+이노메트리,302430,12,10860,2,800,7.95,1992532,697152,9833208,1992532,7.95,285.81,20.26,20.26,22838854675,21.39,21.39,22838854675
+쓰리에이로직스,177900,13,8140,2,820,11.20,1933311,274052,9366800,1933311,11.20,705.45,20.64,20.64,15687291505,20.57,20.57,15687291505
+클리노믹스,352770,14,548,2,92,20.18,7466677,1914107,38886113,7466677,20.18,390.09,19.20,19.20,4028173592,18.90,18.90,4028173592
+피아이이,452450,15,12140,2,320,2.71,6433131,14797281,35826000,6433131,2.71,43.48,17.96,17.96,78150257360,17.97,17.97,78150257360
+대봉엘에스,078140,16,16950,5,-10,-0.06,1846749,10867772,11086579,1846749,-0.06,16.99,16.66,16.66,31556237945,16.79,16.79,31556237945
+KODEX 코스닥150선물인버스,251340,17,3830,5,-50,-1.29,9931888,31072320,61700000,9931888,-1.29,31.96,16.10,16.10,38154247110,16.15,16.15,38154247110
+코위버,056360,18,5820,2,250,4.49,1288656,185709,9796800,1288656,4.49,693.91,13.15,13.15,7856260720,13.78,13.78,7856260720
+대동기어,008830,19,23850,2,600,2.58,1152270,2249997,8987520,1152270,2.58,51.21,12.82,12.82,28368502375,13.23,13.23,28368502375
+ACE TDF2050액티브,0021E0,20,9815,5,-50,-0.51,130311,98171,1000000,130311,-0.51,132.74,13.03,13.03,1278732359,13.03,13.03,1278732359
+TIGER 우주방산,463250,21,19265,2,510,2.72,663876,739612,5200000,663876,2.72,89.76,12.77,12.77,12562703100,12.54,12.54,12562703100
+RISE 미국은행TOP10,0013P0,22,8495,5,-30,-0.35,109318,114759,1000000,109318,-0.35,95.26,10.93,10.93,928048971,10.92,10.92,928048971
+삼성공조,006660,23,18680,5,-120,-0.64,862516,4814387,8126314,862516,-0.64,17.92,10.61,10.61,16183855225,10.66,10.66,16183855225
+KODEX 200선물인버스2X,252670,24,2250,5,-55,-2.39,55684912,183488064,532600000,55684912,-2.39,30.35,10.46,10.46,126870209983,10.59,10.59,126870209983
+대진첨단소재,393970,25,13980,2,430,3.17,1543458,15931477,14796820,1543458,3.17,9.69,10.43,10.43,21847930585,10.56,10.56,21847930585
+소니드,060230,26,792,2,14,1.80,5436230,22595376,53860062,5436230,1.80,24.06,10.09,10.09,4447198414,10.43,10.43,4447198414
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9135,5,-30,-0.33,62414,182400,600000,62414,-0.33,34.22,10.40,10.40,569728785,10.39,10.39,569728785
+와이엠티,251370,28,11450,5,-550,-4.58,1571621,1523764,16314464,1571621,-4.58,103.14,9.63,9.63,19182355660,10.27,10.27,19182355660
+모티브링크,463480,29,11900,5,-100,-0.83,1207731,12924020,12390358,1207731,-0.83,9.34,9.75,9.75,14449761945,9.80,9.80,14449761945
+SOL 미국500타겟커버드콜액티브,494210,30,9870,5,-75,-0.75,97559,101755,1000000,97559,-0.75,95.88,9.76,9.76,963566672,9.76,9.76,963566672
diff --git a/top30/20250312/top30-atvtr-20250312-102002.csv b/top30/20250312/top30-atvtr-20250312-102002.csv
new file mode 100644
index 000000000000..41b15ac4e46a
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12890,2,1470,12.87,9050019,2178545,13276856,9050019,12.87,415.42,68.16,68.16,119044078105,69.56,69.56,119044078105
+엠디바이스,226590,2,12470,2,530,4.44,4475619,17027520,10567784,4475619,4.44,26.28,42.35,42.35,56572763135,42.93,42.93,56572763135
+에스엠씨지,460870,3,3880,2,735,23.37,7970464,2145504,18403305,7970464,23.37,371.50,43.31,43.31,30446208734,42.64,42.64,30446208734
+티로보틱스,117730,4,13890,2,1470,11.84,7286656,9152223,18172362,7286656,11.84,79.62,40.10,40.10,101477120235,40.20,40.20,101477120235
+위너스,479960,5,19870,2,830,4.36,2638176,4155860,6851000,2638176,4.36,63.48,38.51,38.51,53688517550,39.44,39.44,53688517550
+클로봇,466100,6,22550,2,550,2.50,7992941,25213764,24651339,7992941,2.50,31.70,32.42,32.42,186142347975,33.49,33.49,186142347975
+쓰리에이로직스,177900,7,8570,2,1250,17.08,3081969,274052,9366800,3081969,17.08,1124.59,32.90,32.90,25519759005,31.79,31.79,25519759005
+아센디오,012170,8,2595,2,510,24.46,3333498,1714028,10356948,3333498,24.46,194.48,32.19,32.19,8268031521,30.76,30.76,8268031521
+우듬지팜,403490,9,1696,2,225,15.30,12966653,270236,45212464,12966653,15.30,4798.27,28.68,28.68,22711561157,29.62,29.62,22711561157
+투비소프트,079970,10,898,2,83,10.18,2758534,2492330,9899636,2758534,10.18,110.68,27.87,27.87,2528912215,28.45,28.45,2528912215
+SOL 골드커버드콜액티브,0022T0,11,10020,2,75,0.75,206463,227535,800000,206463,0.75,90.74,25.81,25.81,2070479153,25.83,25.83,2070479153
+현우산업,092300,12,3115,2,455,17.11,4556733,53756,18672816,4556733,17.11,8476.70,24.40,24.40,14021188496,24.11,24.11,14021188496
+클리노믹스,352770,13,592,1,136,29.82,9255533,1914107,38886113,9255533,29.82,483.54,23.80,23.80,5064543143,22.00,22.00,5064543143
+이노메트리,302430,14,11045,2,985,9.79,2015207,697152,9833208,2015207,9.79,289.06,20.49,20.49,23086901340,21.26,21.26,23086901340
+피아이이,452450,15,12180,2,360,3.05,6566236,14797281,35826000,6566236,3.05,44.37,18.33,18.33,79776652800,18.28,18.28,79776652800
+대봉엘에스,078140,16,16960,3,0,0.00,2010353,10867772,11086579,2010353,0.00,18.50,18.13,18.13,34348557970,18.27,18.27,34348557970
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9135,5,-30,-0.33,102392,182400,600000,102392,-0.33,56.14,17.07,17.07,934847250,17.06,17.06,934847250
+KODEX 코스닥150선물인버스,251340,18,3830,5,-50,-1.29,10152594,31072320,61700000,10152594,-1.29,32.67,16.45,16.45,38998497535,16.50,16.50,38998497535
+코위버,056360,19,5840,2,270,4.85,1451703,185709,9796800,1451703,4.85,781.71,14.82,14.82,8804983405,15.39,15.39,8804983405
+미트박스,475460,20,11230,2,1130,11.19,818523,158861,5587025,818523,11.19,515.24,14.65,14.65,8912500180,14.20,14.20,8912500180
+TIGER 우주방산,463250,21,19195,2,440,2.35,719289,739612,5200000,719289,2.35,97.25,13.83,13.83,13629902390,13.66,13.66,13629902390
+대동기어,008830,22,24000,2,750,3.23,1171540,2249997,8987520,1171540,3.23,52.07,13.04,13.04,28830766400,13.37,13.37,28830766400
+ACE TDF2050액티브,0021E0,23,9820,5,-45,-0.46,130414,98171,1000000,130414,-0.46,132.84,13.04,13.04,1279743329,13.03,13.03,1279743329
+KODEX 200선물인버스2X,252670,24,2240,5,-65,-2.82,62572077,183488064,532600000,62572077,-2.82,34.10,11.75,11.75,142312532052,11.93,11.93,142312532052
+삼성공조,006660,25,18620,5,-180,-0.96,916314,4814387,8126314,916314,-0.96,19.03,11.28,11.28,17186676905,11.36,11.36,17186676905
+RISE 미국은행TOP10,0013P0,26,8490,5,-35,-0.41,110478,114759,1000000,110478,-0.41,96.27,11.05,11.05,937886656,11.05,11.05,937886656
+대진첨단소재,393970,27,14000,2,450,3.32,1581306,15931477,14796820,1581306,3.32,9.93,10.69,10.69,22377433060,10.80,10.80,22377433060
+소니드,060230,28,802,2,24,3.08,5604365,22595376,53860062,5604365,3.08,24.80,10.41,10.41,4581270770,10.61,10.61,4581270770
+와이엠티,251370,29,11470,5,-530,-4.42,1597518,1523764,16314464,1597518,-4.42,104.84,9.79,9.79,19479350225,10.41,10.41,19479350225
+PLUS 미국양자컴퓨팅TOP10,0023B0,30,9600,2,200,2.13,79956,86649,800000,79956,2.13,92.28,9.99,9.99,767580630,9.99,9.99,767580630
diff --git a/top30/20250312/top30-atvtr-20250312-103002.csv b/top30/20250312/top30-atvtr-20250312-103002.csv
new file mode 100644
index 000000000000..44d53e224d75
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12860,2,1440,12.61,9246377,2178545,13276856,9246377,12.61,424.43,69.64,69.64,121580945375,71.21,71.21,121580945375
+에스엠씨지,460870,2,3895,2,750,23.85,8323325,2145504,18403305,8323325,23.85,387.94,45.23,45.23,31826920688,44.40,44.40,31826920688
+엠디바이스,226590,3,12510,2,570,4.77,4622867,17027520,10567784,4622867,4.77,27.15,43.74,43.74,58417982310,44.19,44.19,58417982310
+티로보틱스,117730,4,13900,2,1480,11.92,7431300,9152223,18172362,7431300,11.92,81.20,40.89,40.89,103499446280,40.97,40.97,103499446280
+위너스,479960,5,20050,2,1010,5.30,2736241,4155860,6851000,2736241,5.30,65.84,39.94,39.94,55657476995,40.52,40.52,55657476995
+쓰리에이로직스,177900,6,8620,2,1300,17.76,3679479,274052,9366800,3679479,17.76,1342.62,39.28,39.28,30661420685,37.97,37.97,30661420685
+클로봇,466100,7,22600,2,600,2.73,8185904,25213764,24651339,8185904,2.73,32.47,33.21,33.21,190500506225,34.19,34.19,190500506225
+아센디오,012170,8,2630,2,545,26.14,3396520,1714028,10356948,3396520,26.14,198.16,32.79,32.79,8431668363,30.95,30.95,8431668363
+우듬지팜,403490,9,1680,2,209,14.21,13406349,270236,45212464,13406349,14.21,4960.98,29.65,29.65,23455327818,30.88,30.88,23455327818
+투비소프트,079970,10,912,2,97,11.90,2953802,2492330,9899636,2953802,11.90,118.52,29.84,29.84,2707729417,29.99,29.99,2707729417
+현우산업,092300,11,3187,2,527,19.81,5252916,53756,18672816,5252916,19.81,9771.78,28.13,28.13,16240847479,27.29,27.29,16240847479
+SOL 골드커버드콜액티브,0022T0,12,10015,2,70,0.70,208101,227535,800000,208101,0.70,91.46,26.01,26.01,2086887260,26.05,26.05,2086887260
+클리노믹스,352770,13,592,1,136,29.82,9671870,1914107,38886113,9671870,29.82,505.29,24.87,24.87,5311014647,23.07,23.07,5311014647
+이노메트리,302430,14,10870,2,810,8.05,2038389,697152,9833208,2038389,8.05,292.39,20.73,20.73,23340391315,21.84,21.84,23340391315
+대봉엘에스,078140,15,16880,5,-80,-0.47,2075724,10867772,11086579,2075724,-0.47,19.10,18.72,18.72,35454727500,18.95,18.95,35454727500
+피아이이,452450,16,12090,2,270,2.28,6754022,14797281,35826000,6754022,2.28,45.64,18.85,18.85,82053847985,18.94,18.94,82053847985
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9110,5,-55,-0.60,102446,182400,600000,102446,-0.60,56.17,17.07,17.07,935339325,17.11,17.11,935339325
+KODEX 코스닥150선물인버스,251340,18,3827,5,-53,-1.37,10515321,31072320,61700000,10515321,-1.37,33.84,17.04,17.04,40384840129,17.10,17.10,40384840129
+미트박스,475460,19,10970,2,870,8.61,932502,158861,5587025,932502,8.61,586.99,16.69,16.69,10180298715,16.61,16.61,10180298715
+코위버,056360,20,5880,2,310,5.57,1516805,185709,9796800,1516805,5.57,816.76,15.48,15.48,9186787220,15.95,15.95,9186787220
+TIGER 우주방산,463250,21,19100,2,345,1.84,734349,739612,5200000,734349,1.84,99.29,14.12,14.12,13918562165,14.01,14.01,13918562165
+대동기어,008830,22,23850,2,600,2.58,1182326,2249997,8987520,1182326,2.58,52.55,13.16,13.16,29088583900,13.57,13.57,29088583900
+ACE TDF2050액티브,0021E0,23,9815,5,-50,-0.51,130719,98171,1000000,130719,-0.51,133.15,13.07,13.07,1282737814,13.07,13.07,1282737814
+KODEX 200선물인버스2X,252670,24,2235,5,-70,-3.04,66386871,183488064,532600000,66386871,-3.04,36.18,12.46,12.46,150857440214,12.67,12.67,150857440214
+삼성공조,006660,25,18610,5,-190,-1.01,963311,4814387,8126314,963311,-1.01,20.01,11.85,11.85,18059675840,11.94,11.94,18059675840
+티에스넥스젠,043220,26,245,2,39,18.93,19423342,35884080,159224163,19423342,18.93,54.13,12.20,12.20,4505949929,11.55,11.55,4505949929
+SOL 미국양자컴퓨팅TOP10,0023A0,27,9495,2,435,4.80,112255,165304,1000000,112255,4.80,67.91,11.23,11.23,1069177295,11.26,11.26,1069177295
+대진첨단소재,393970,28,13950,2,400,2.95,1625974,15931477,14796820,1625974,2.95,10.21,10.99,10.99,23000414015,11.14,11.14,23000414015
+RISE 미국은행TOP10,0013P0,29,8477,5,-48,-0.56,110831,114759,1000000,110831,-0.56,96.58,11.08,11.08,940878703,11.10,11.10,940878703
+소니드,060230,30,801,2,23,2.96,5780792,22595376,53860062,5780792,2.96,25.58,10.73,10.73,4722763476,10.95,10.95,4722763476
diff --git a/top30/20250312/top30-atvtr-20250312-104002.csv b/top30/20250312/top30-atvtr-20250312-104002.csv
new file mode 100644
index 000000000000..fcc33e49950a
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12970,2,1550,13.57,9522366,2178545,13276856,9522366,13.57,437.10,71.72,71.72,125163217690,72.68,72.68,125163217690
+에스엠씨지,460870,2,3935,2,790,25.12,8731931,2145504,18403305,8731931,25.12,406.99,47.45,47.45,33435128873,46.17,46.17,33435128873
+엠디바이스,226590,3,12460,2,520,4.36,4730592,17027520,10567784,4730592,4.36,27.78,44.76,44.76,59760293395,45.38,45.38,59760293395
+티로보틱스,117730,4,13910,2,1490,12.00,7537484,9152223,18172362,7537484,12.00,82.36,41.48,41.48,104984062500,41.53,41.53,104984062500
+위너스,479960,5,20050,2,1010,5.30,2770778,4155860,6851000,2770778,5.30,66.67,40.44,40.44,56347410995,41.02,41.02,56347410995
+쓰리에이로직스,177900,6,8500,2,1180,16.12,3860253,274052,9366800,3860253,16.12,1408.58,41.21,41.21,32202108170,40.45,40.45,32202108170
+클로봇,466100,7,22750,2,750,3.41,8398924,25213764,24651339,8398924,3.41,33.31,34.07,34.07,195309607975,34.83,34.83,195309607975
+아센디오,012170,8,2590,2,505,24.22,3439740,1714028,10356948,3439740,24.22,200.68,33.21,33.21,8544228716,31.85,31.85,8544228716
+우듬지팜,403490,9,1678,2,207,14.07,13764821,270236,45212464,13764821,14.07,5093.63,30.44,30.44,24056233439,31.71,31.71,24056233439
+현우산업,092300,10,3250,2,590,22.18,6084749,53756,18672816,6084749,22.18,9999.99,32.59,32.59,18919216846,31.18,31.18,18919216846
+투비소프트,079970,11,930,2,115,14.11,3126629,2492330,9899636,3126629,14.11,125.45,31.58,31.58,2867616148,31.15,31.15,2867616148
+SOL 골드커버드콜액티브,0022T0,12,10015,2,70,0.70,210928,227535,800000,210928,0.70,92.70,26.37,26.37,2115186166,26.40,26.40,2115186166
+파인메딕스,387570,13,10370,2,1170,12.72,1535509,4225771,5625900,1535509,12.72,36.34,27.29,27.29,15143185210,25.96,25.96,15143185210
+클리노믹스,352770,14,592,1,136,29.82,9729390,1914107,38886113,9729390,29.82,508.30,25.02,25.02,5345066487,23.22,23.22,5345066487
+이노메트리,302430,15,10930,2,870,8.65,2053424,697152,9833208,2053424,8.65,294.54,20.88,20.88,23503729710,21.87,21.87,23503729710
+대봉엘에스,078140,16,16550,5,-410,-2.42,2303339,10867772,11086579,2303339,-2.42,21.19,20.78,20.78,39243237440,21.39,21.39,39243237440
+피아이이,452450,17,12150,2,330,2.79,6922341,14797281,35826000,6922341,2.79,46.78,19.32,19.32,84090411335,19.32,19.32,84090411335
+미트박스,475460,18,10940,2,840,8.32,992401,158861,5587025,992401,8.32,624.70,17.76,17.76,10832491920,17.72,17.72,10832491920
+KODEX 코스닥150선물인버스,251340,19,3827,5,-53,-1.37,10809500,31072320,61700000,10809500,-1.37,34.79,17.52,17.52,41511509947,17.58,17.58,41511509947
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,102548,182400,600000,102548,-0.38,56.22,17.09,17.09,936270605,17.09,17.09,936270605
+코위버,056360,21,5860,2,290,5.21,1536880,185709,9796800,1536880,5.21,827.57,15.69,15.69,9304326690,16.21,16.21,9304326690
+TIGER 우주방산,463250,22,19085,2,330,1.76,808378,739612,5200000,808378,1.76,109.30,15.55,15.55,15336650790,15.45,15.45,15336650790
+대동기어,008830,23,24000,2,750,3.23,1194390,2249997,8987520,1194390,3.23,53.08,13.29,13.29,29377314975,13.62,13.62,29377314975
+ACE TDF2050액티브,0021E0,24,9810,5,-55,-0.56,132827,98171,1000000,132827,-0.56,135.30,13.28,13.28,1303417294,13.29,13.29,1303417294
+KODEX 200선물인버스2X,252670,25,2237,5,-68,-2.95,67574892,183488064,532600000,67574892,-2.95,36.83,12.69,12.69,153518451646,12.89,12.89,153518451646
+티에스넥스젠,043220,26,248,2,42,20.39,20705111,35884080,159224163,20705111,20.39,57.70,13.00,13.00,4825499720,12.22,12.22,4825499720
+삼성공조,006660,27,18560,5,-240,-1.28,980181,4814387,8126314,980181,-1.28,20.36,12.06,12.06,18372880230,12.18,12.18,18372880230
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,28,3565,5,-200,-5.31,365997,159819,3000000,365997,-5.31,229.01,12.20,12.20,1301691770,12.17,12.17,1301691770
+대진첨단소재,393970,29,13870,2,320,2.36,1716401,15931477,14796820,1716401,2.36,10.77,11.60,11.60,24252479915,11.82,11.82,24252479915
+SOL 미국양자컴퓨팅TOP10,0023A0,30,9500,2,440,4.86,115289,165304,1000000,115289,4.86,69.74,11.53,11.53,1097962080,11.56,11.56,1097962080
diff --git a/top30/20250312/top30-atvtr-20250312-105002.csv b/top30/20250312/top30-atvtr-20250312-105002.csv
new file mode 100644
index 000000000000..3c36757905fa
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13150,2,1730,15.15,9848718,2178545,13276856,9848718,15.15,452.08,74.18,74.18,129431920055,74.13,74.13,129431920055
+에스엠씨지,460870,2,3775,2,630,20.03,10626820,2145504,18403305,10626820,20.03,495.31,57.74,57.74,40794657601,58.72,58.72,40794657601
+엠디바이스,226590,3,12350,2,410,3.43,4901497,17027520,10567784,4901497,3.43,28.79,46.38,46.38,61875261630,47.41,47.41,61875261630
+티로보틱스,117730,4,13980,2,1560,12.56,7661000,9152223,18172362,7661000,12.56,83.71,42.16,42.16,106719377925,42.01,42.01,106719377925
+쓰리에이로직스,177900,5,8500,2,1180,16.12,3998164,274052,9366800,3998164,16.12,1458.91,42.68,42.68,33370269960,41.91,41.91,33370269960
+위너스,479960,6,19840,2,800,4.20,2798817,4155860,6851000,2798817,4.20,67.35,40.85,40.85,56905748505,41.87,41.87,56905748505
+현우산업,092300,7,3205,2,545,20.49,7249558,53756,18672816,7249558,20.49,9999.99,38.82,38.82,22723380297,37.97,37.97,22723380297
+클로봇,466100,8,22750,2,750,3.41,8619715,25213764,24651339,8619715,3.41,34.19,34.97,34.97,200345895800,35.72,35.72,200345895800
+파인메딕스,387570,9,10030,2,830,9.02,1994537,4225771,5625900,1994537,9.02,47.20,35.45,35.45,19806995125,35.10,35.10,19806995125
+투비소프트,079970,10,937,2,122,14.97,3452089,2492330,9899636,3452089,14.97,138.51,34.87,34.87,3175890851,34.24,34.24,3175890851
+아센디오,012170,11,2590,2,505,24.22,3466591,1714028,10356948,3466591,24.22,202.25,33.47,33.47,8613573115,32.11,32.11,8613573115
+우듬지팜,403490,12,1690,2,219,14.89,13925954,270236,45212464,13925954,14.89,5153.26,30.80,30.80,24327469212,31.84,31.84,24327469212
+SOL 골드커버드콜액티브,0022T0,13,10015,2,70,0.70,217327,227535,800000,217327,0.70,95.51,27.17,27.17,2179215401,27.20,27.20,2179215401
+클리노믹스,352770,14,592,1,136,29.82,9768195,1914107,38886113,9768195,29.82,510.33,25.12,25.12,5368039047,23.32,23.32,5368039047
+대봉엘에스,078140,15,16580,5,-380,-2.24,2409541,10867772,11086579,2409541,-2.24,22.17,21.73,21.73,40995897255,22.30,22.30,40995897255
+이노메트리,302430,16,10890,2,830,8.25,2064935,697152,9833208,2064935,8.25,296.20,21.00,21.00,23629291580,22.07,22.07,23629291580
+피아이이,452450,17,12260,2,440,3.72,7082846,14797281,35826000,7082846,3.72,47.87,19.77,19.77,86047775315,19.59,19.59,86047775315
+미트박스,475460,18,10850,2,750,7.43,1017343,158861,5587025,1017343,7.43,640.40,18.21,18.21,11103534040,18.32,18.32,11103534040
+KODEX 코스닥150선물인버스,251340,19,3825,5,-55,-1.42,10992090,31072320,61700000,10992090,-1.42,35.38,17.82,17.82,42210342895,17.89,17.89,42210342895
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,102604,182400,600000,102604,-0.38,56.25,17.10,17.10,936781885,17.10,17.10,936781885
+코위버,056360,21,5820,2,250,4.49,1552548,185709,9796800,1552548,4.49,836.01,15.85,15.85,9395757645,16.48,16.48,9395757645
+TIGER 우주방산,463250,22,19070,2,315,1.68,818944,739612,5200000,818944,1.68,110.73,15.75,15.75,15538223330,15.67,15.67,15538223330
+대동기어,008830,23,23900,2,650,2.80,1200191,2249997,8987520,1200191,2.80,53.34,13.35,13.35,29516224900,13.74,13.74,29516224900
+ACE TDF2050액티브,0021E0,24,9810,5,-55,-0.56,132829,98171,1000000,132829,-0.56,135.30,13.28,13.28,1303436914,13.29,13.29,1303436914
+KODEX 200선물인버스2X,252670,25,2245,5,-60,-2.60,69305713,183488064,532600000,69305713,-2.60,37.77,13.01,13.01,157395662314,13.16,13.16,157395662314
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,26,3625,5,-140,-3.72,401034,159819,3000000,401034,-3.72,250.93,13.37,13.37,1428565935,13.14,13.14,1428565935
+티에스넥스젠,043220,27,250,2,44,21.36,22250790,35884080,159224163,22250790,21.36,62.01,13.97,13.97,5209666251,13.09,13.09,5209666251
+M83,476080,28,18520,2,440,2.43,989414,1293060,7785000,989414,2.43,76.52,12.71,12.71,18174121875,12.61,12.61,18174121875
+삼성공조,006660,29,18520,5,-280,-1.49,1002393,4814387,8126314,1002393,-1.49,20.82,12.34,12.34,18784792500,12.48,12.48,18784792500
+모티브링크,463480,30,12020,2,20,0.17,1531971,12924020,12390358,1531971,0.17,11.85,12.36,12.36,18353510645,12.32,12.32,18353510645
diff --git a/top30/20250312/top30-atvtr-20250312-110002.csv b/top30/20250312/top30-atvtr-20250312-110002.csv
new file mode 100644
index 000000000000..00fb2b7e33c3
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12930,2,1510,13.22,10240645,2178545,13276856,10240645,13.22,470.07,77.13,77.13,134570082185,78.39,78.39,134570082185
+에스엠씨지,460870,2,3800,2,655,20.83,11055594,2145504,18403305,11055594,20.83,515.29,60.07,60.07,42416716641,60.65,60.65,42416716641
+엠디바이스,226590,3,12580,2,640,5.36,5127998,17027520,10567784,5127998,5.36,30.12,48.52,48.52,64713376405,48.68,48.68,64713376405
+쓰리에이로직스,177900,4,8410,2,1090,14.89,4087564,274052,9366800,4087564,14.89,1491.53,43.64,43.64,34123397550,43.32,43.32,34123397550
+티로보틱스,117730,5,14000,2,1580,12.72,7729542,9152223,18172362,7729542,12.72,84.46,42.53,42.53,107681172155,42.33,42.33,107681172155
+위너스,479960,6,19880,2,840,4.41,2818154,4155860,6851000,2818154,4.41,67.81,41.13,41.13,57289612565,42.06,42.06,57289612565
+현우산업,092300,7,3190,2,530,19.92,7531830,53756,18672816,7531830,19.92,9999.99,40.34,40.34,23627922602,39.67,39.67,23627922602
+투비소프트,079970,8,943,2,128,15.71,3870737,2492330,9899636,3870737,15.71,155.31,39.10,39.10,3575789411,38.30,38.30,3575789411
+파인메딕스,387570,9,9870,2,670,7.28,2118573,4225771,5625900,2118573,7.28,50.13,37.66,37.66,21040934795,37.89,37.89,21040934795
+클로봇,466100,10,22600,2,600,2.73,8716067,25213764,24651339,8716067,2.73,34.57,35.36,35.36,202524109175,36.35,36.35,202524109175
+아센디오,012170,11,2540,2,455,21.82,3537802,1714028,10356948,3537802,21.82,206.40,34.16,34.16,8795649250,33.44,33.44,8795649250
+우듬지팜,403490,12,1685,2,214,14.55,14077931,270236,45212464,14077931,14.55,5209.50,31.14,31.14,24583812757,32.27,32.27,24583812757
+SOL 골드커버드콜액티브,0022T0,13,10010,2,65,0.65,218141,227535,800000,218141,0.65,95.87,27.27,27.27,2187364466,27.31,27.31,2187364466
+클리노믹스,352770,14,592,1,136,29.82,9787532,1914107,38886113,9787532,29.82,511.34,25.17,25.17,5379486551,23.37,23.37,5379486551
+대봉엘에스,078140,15,16600,5,-360,-2.12,2438838,10867772,11086579,2438838,-2.12,22.44,22.00,22.00,41481541500,22.54,22.54,41481541500
+이노메트리,302430,16,10870,2,810,8.05,2078598,697152,9833208,2078598,8.05,298.16,21.14,21.14,23777636655,22.25,22.25,23777636655
+미트박스,475460,17,11170,2,1070,10.59,1243334,158861,5587025,1243334,10.59,782.66,22.25,22.25,13634892160,21.85,21.85,13634892160
+피아이이,452450,18,12230,2,410,3.47,7792369,14797281,35826000,7792369,3.47,52.66,21.75,21.75,94800625265,21.64,21.64,94800625265
+KODEX 코스닥150선물인버스,251340,19,3825,5,-55,-1.42,11479689,31072320,61700000,11479689,-1.42,36.95,18.61,18.61,44073053645,18.67,18.67,44073053645
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,102606,182400,600000,102606,-0.38,56.25,17.10,17.10,936800145,17.10,17.10,936800145
+코위버,056360,21,5830,2,260,4.67,1567499,185709,9796800,1567499,4.67,844.06,16.00,16.00,9482734095,16.60,16.60,9482734095
+TIGER 우주방산,463250,22,19100,2,345,1.84,867293,739612,5200000,867293,1.84,117.26,16.68,16.68,16460228075,16.57,16.57,16460228075
+티에스넥스젠,043220,23,256,2,50,24.27,24801684,35884080,159224163,24801684,24.27,69.12,15.58,15.58,5857369833,14.37,14.37,5857369833
+대동기어,008830,24,24000,2,750,3.23,1207246,2249997,8987520,1207246,3.23,53.66,13.43,13.43,29685025500,13.76,13.76,29685025500
+KODEX 200선물인버스2X,252670,25,2242,5,-63,-2.73,71447084,183488064,532600000,71447084,-2.73,38.94,13.41,13.41,162190346829,13.58,13.58,162190346829
+M83,476080,26,18400,2,320,1.77,1053198,1293060,7785000,1053198,1.77,81.45,13.53,13.53,19349892845,13.51,13.51,19349892845
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,27,3610,5,-155,-4.12,406796,159819,3000000,406796,-4.12,254.54,13.56,13.56,1449367310,13.38,13.38,1449367310
+ACE TDF2050액티브,0021E0,28,9810,5,-55,-0.56,132829,98171,1000000,132829,-0.56,135.30,13.28,13.28,1303436914,13.29,13.29,1303436914
+모티브링크,463480,29,11970,5,-30,-0.25,1597875,12924020,12390358,1597875,-0.25,12.36,12.90,12.90,19144919725,12.91,12.91,19144919725
+대진첨단소재,393970,30,13850,2,300,2.21,1821862,15931477,14796820,1821862,2.21,11.44,12.31,12.31,25713154475,12.55,12.55,25713154475
diff --git a/top30/20250312/top30-atvtr-20250312-111002.csv b/top30/20250312/top30-atvtr-20250312-111002.csv
new file mode 100644
index 000000000000..53ebeb7940f1
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12950,2,1530,13.40,10377295,2178545,13276856,10377295,13.40,476.34,78.16,78.16,136343196655,79.30,79.30,136343196655
+에스엠씨지,460870,2,3830,2,685,21.78,11396116,2145504,18403305,11396116,21.78,531.16,61.92,61.92,43721427429,62.03,62.03,43721427429
+엠디바이스,226590,3,12550,2,610,5.11,5210201,17027520,10567784,5210201,5.11,30.60,49.30,49.30,65740717940,49.57,49.57,65740717940
+위너스,479960,4,19500,2,460,2.42,2923133,4155860,6851000,2923133,2.42,70.34,42.67,42.67,59346751190,44.42,44.42,59346751190
+쓰리에이로직스,177900,5,8390,2,1070,14.62,4140172,274052,9366800,4140172,14.62,1510.72,44.20,44.20,34564281175,43.98,43.98,34564281175
+티로보틱스,117730,6,13880,2,1460,11.76,7825100,9152223,18172362,7825100,11.76,85.50,43.06,43.06,109010248175,43.22,43.22,109010248175
+투비소프트,079970,7,927,2,112,13.74,4002817,2492330,9899636,4002817,13.74,160.61,40.43,40.43,3698569068,40.30,40.30,3698569068
+현우산업,092300,8,3190,2,530,19.92,7625282,53756,18672816,7625282,19.92,9999.99,40.84,40.84,23925923167,40.17,40.17,23925923167
+파인메딕스,387570,9,9790,2,590,6.41,2218641,4225771,5625900,2218641,6.41,52.50,39.44,39.44,22023683720,39.99,39.99,22023683720
+클로봇,466100,10,22650,2,650,2.95,8811340,25213764,24651339,8811340,2.95,34.95,35.74,35.74,204680786175,36.66,36.66,204680786175
+아센디오,012170,11,2585,2,500,23.98,3578906,1714028,10356948,3578906,23.98,208.80,34.56,34.56,8901565384,33.25,33.25,8901565384
+우듬지팜,403490,12,1668,2,197,13.39,14283988,270236,45212464,14283988,13.39,5285.75,31.59,31.59,24928696569,33.06,33.06,24928696569
+미트박스,475460,13,11190,2,1090,10.79,1570569,158861,5587025,1570569,10.79,988.64,28.11,28.11,17338314785,27.73,27.73,17338314785
+SOL 골드커버드콜액티브,0022T0,14,10005,2,60,0.60,220313,227535,800000,220313,0.60,96.83,27.54,27.54,2209095536,27.60,27.60,2209095536
+클리노믹스,352770,15,592,1,136,29.82,9803340,1914107,38886113,9803340,29.82,512.16,25.21,25.21,5388844887,23.41,23.41,5388844887
+대봉엘에스,078140,16,16590,5,-370,-2.18,2452563,10867772,11086579,2452563,-2.18,22.57,22.12,22.12,41709190040,22.68,22.68,41709190040
+이노메트리,302430,17,10900,2,840,8.35,2095016,697152,9833208,2095016,8.35,300.51,21.31,21.31,23955912265,22.35,22.35,23955912265
+피아이이,452450,18,12200,2,380,3.21,7944885,14797281,35826000,7944885,3.21,53.69,22.18,22.18,96662341360,22.12,22.12,96662341360
+KODEX 코스닥150선물인버스,251340,19,3825,5,-55,-1.42,11488962,31072320,61700000,11488962,-1.42,36.97,18.62,18.62,44108505810,18.69,18.69,44108505810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,102606,182400,600000,102606,-0.38,56.25,17.10,17.10,936800145,17.10,17.10,936800145
+코위버,056360,21,5810,2,240,4.31,1578901,185709,9796800,1578901,4.31,850.20,16.12,16.12,9548980675,16.78,16.78,9548980675
+TIGER 우주방산,463250,22,19125,2,370,1.97,874686,739612,5200000,874686,1.97,118.26,16.82,16.82,16601534670,16.69,16.69,16601534670
+KODEX 200선물인버스2X,252670,23,2235,5,-70,-3.04,84897990,183488064,532600000,84897990,-3.04,46.27,15.94,15.94,192261050615,16.15,16.15,192261050615
+티에스넥스젠,043220,24,254,2,48,23.30,26588805,35884080,159224163,26588805,23.30,74.10,16.70,16.70,6314576664,15.61,15.61,6314576664
+에르코스,435570,25,8570,2,1110,14.88,1082069,1275826,7019754,1082069,14.88,84.81,15.41,15.41,8696589035,14.46,14.46,8696589035
+대동기어,008830,26,24100,2,850,3.66,1225196,2249997,8987520,1225196,3.66,54.45,13.63,13.63,30116980675,13.90,13.90,30116980675
+M83,476080,27,18470,2,390,2.16,1078362,1293060,7785000,1078362,2.16,83.40,13.85,13.85,19814955780,13.78,13.78,19814955780
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,28,3675,5,-90,-2.39,416193,159819,3000000,416193,-2.39,260.42,13.87,13.87,1483843270,13.46,13.46,1483843270
+모티브링크,463480,29,11890,5,-110,-0.92,1650461,12924020,12390358,1650461,-0.92,12.77,13.32,13.32,19771578140,13.42,13.42,19771578140
+ACE TDF2050액티브,0021E0,30,9810,5,-55,-0.56,132829,98171,1000000,132829,-0.56,135.30,13.28,13.28,1303436914,13.29,13.29,1303436914
diff --git a/top30/20250312/top30-atvtr-20250312-112002.csv b/top30/20250312/top30-atvtr-20250312-112002.csv
new file mode 100644
index 000000000000..cbeda788bf33
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12890,2,1470,12.87,10502721,2178545,13276856,10502721,12.87,482.10,79.11,79.11,137959544955,80.61,80.61,137959544955
+에스엠씨지,460870,2,3860,2,715,22.73,11576386,2145504,18403305,11576386,22.73,539.56,62.90,62.90,44415579274,62.52,62.52,44415579274
+엠디바이스,226590,3,12590,2,650,5.44,5366033,17027520,10567784,5366033,5.44,31.51,50.78,50.78,67702828440,50.89,50.89,67702828440
+쓰리에이로직스,177900,4,8510,2,1190,16.26,4550012,274052,9366800,4550012,16.26,1660.27,48.58,48.58,38092245015,47.79,47.79,38092245015
+위너스,479960,5,19420,2,380,2.00,3007848,4155860,6851000,3007848,2.00,72.38,43.90,43.90,60988682005,45.84,45.84,60988682005
+티로보틱스,117730,6,13930,2,1510,12.16,7893074,9152223,18172362,7893074,12.16,86.24,43.43,43.43,109959641695,43.44,43.44,109959641695
+파인메딕스,387570,7,9650,2,450,4.89,2319943,4225771,5625900,2319943,4.89,54.90,41.24,41.24,23006656350,42.38,42.38,23006656350
+현우산업,092300,8,3140,2,480,18.05,7819403,53756,18672816,7819403,18.05,9999.99,41.88,41.88,24539151012,41.85,41.85,24539151012
+투비소프트,079970,9,932,2,117,14.36,4089652,2492330,9899636,4089652,14.36,164.09,41.31,41.31,3779570194,40.96,40.96,3779570194
+클로봇,466100,10,22400,2,400,1.82,9060941,25213764,24651339,9060941,1.82,35.94,36.76,36.76,210280691150,38.08,38.08,210280691150
+우듬지팜,403490,11,1663,2,192,13.05,14485681,270236,45212464,14485681,13.05,5360.38,32.04,32.04,25264762244,33.60,33.60,25264762244
+아센디오,012170,12,2585,2,500,23.98,3607745,1714028,10356948,3607745,23.98,210.48,34.83,34.83,8975681759,33.53,33.53,8975681759
+미트박스,475460,13,11080,2,980,9.70,1674523,158861,5587025,1674523,9.70,1054.08,29.97,29.97,18495706880,29.88,29.88,18495706880
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9115,5,-50,-0.55,171606,182400,600000,171606,-0.55,94.08,28.60,28.60,1565735145,28.63,28.63,1565735145
+SOL 골드커버드콜액티브,0022T0,15,10000,2,55,0.55,227848,227535,800000,227848,0.55,100.14,28.48,28.48,2284450201,28.56,28.56,2284450201
+클리노믹스,352770,16,592,1,136,29.82,9803997,1914107,38886113,9803997,29.82,512.20,25.21,25.21,5389233831,23.41,23.41,5389233831
+대봉엘에스,078140,17,16620,5,-340,-2.00,2496378,10867772,11086579,2496378,-2.00,22.97,22.52,22.52,42435109685,23.03,23.03,42435109685
+이노메트리,302430,18,10800,2,740,7.36,2110082,697152,9833208,2110082,7.36,302.67,21.46,21.46,24118629605,22.71,22.71,24118629605
+피아이이,452450,19,12170,2,350,2.96,8093691,14797281,35826000,8093691,2.96,54.70,22.59,22.59,98472095295,22.59,22.59,98472095295
+에르코스,435570,20,8610,2,1150,15.42,1391414,1275826,7019754,1391414,15.42,109.06,19.82,19.82,11316960905,18.72,18.72,11316960905
+KODEX 코스닥150선물인버스,251340,21,3820,5,-60,-1.55,11494705,31072320,61700000,11494705,-1.55,36.99,18.63,18.63,44130447044,18.72,18.72,44130447044
+TIGER 우주방산,463250,22,19070,2,315,1.68,894092,739612,5200000,894092,1.68,120.89,17.19,17.19,16972368545,17.12,17.12,16972368545
+티에스넥스젠,043220,23,248,2,42,20.39,28178452,35884080,159224163,28178452,20.39,78.53,17.70,17.70,6711011935,17.00,17.00,6711011935
+코위버,056360,24,5830,2,260,4.67,1587267,185709,9796800,1587267,4.67,854.71,16.20,16.20,9597552965,16.80,16.80,9597552965
+KODEX 200선물인버스2X,252670,25,2235,5,-70,-3.04,88059753,183488064,532600000,88059753,-3.04,47.99,16.53,16.53,199327101940,16.75,16.75,199327101940
+대동기어,008830,26,24150,2,900,3.87,1273310,2249997,8987520,1273310,3.87,56.59,14.17,14.17,31282595625,14.41,14.41,31282595625
+M83,476080,27,18460,2,380,2.10,1099950,1293060,7785000,1099950,2.10,85.07,14.13,14.13,20212599120,14.06,14.06,20212599120
+모티브링크,463480,28,11820,5,-180,-1.50,1695456,12924020,12390358,1695456,-1.50,13.12,13.68,13.68,20304294110,13.86,13.86,20304294110
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,29,3690,5,-75,-1.99,420732,159819,3000000,420732,-1.99,263.26,14.02,14.02,1500512400,13.55,13.55,1500512400
+ACE TDF2050액티브,0021E0,30,9810,5,-55,-0.56,133043,98171,1000000,133043,-0.56,135.52,13.30,13.30,1305536254,13.31,13.31,1305536254
diff --git a/top30/20250312/top30-atvtr-20250312-113002.csv b/top30/20250312/top30-atvtr-20250312-113002.csv
new file mode 100644
index 000000000000..a006d328fda9
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12880,2,1460,12.78,10663940,2178545,13276856,10663940,12.78,489.50,80.32,80.32,140027054795,81.88,81.88,140027054795
+에스엠씨지,460870,2,3845,2,700,22.26,11730632,2145504,18403305,11730632,22.26,546.75,63.74,63.74,45011541877,63.61,63.61,45011541877
+엠디바이스,226590,3,12450,2,510,4.27,5627495,17027520,10567784,5627495,4.27,33.05,53.25,53.25,70990042400,53.96,53.96,70990042400
+쓰리에이로직스,177900,4,8800,2,1480,20.22,5058643,274052,9366800,5058643,20.22,1845.87,54.01,54.01,42543493540,51.61,51.61,42543493540
+위너스,479960,5,19200,2,160,0.84,3050006,4155860,6851000,3050006,0.84,73.39,44.52,44.52,61800535750,46.98,46.98,61800535750
+티로보틱스,117730,6,13950,2,1530,12.32,7948615,9152223,18172362,7948615,12.32,86.85,43.74,43.74,110734954050,43.68,43.68,110734954050
+현우산업,092300,7,3090,2,430,16.17,8012940,53756,18672816,8012940,16.17,9999.99,42.91,42.91,25142532309,43.58,43.58,25142532309
+파인메딕스,387570,8,9670,2,470,5.11,2376841,4225771,5625900,2376841,5.11,56.25,42.25,42.25,23554561860,43.30,43.30,23554561860
+투비소프트,079970,9,934,2,119,14.60,4139797,2492330,9899636,4139797,14.60,166.10,41.82,41.82,3826168002,41.38,41.38,3826168002
+클로봇,466100,10,22300,2,300,1.36,9248159,25213764,24651339,9248159,1.36,36.68,37.52,37.52,214465872250,39.01,39.01,214465872250
+아센디오,012170,11,2540,2,455,21.82,3640640,1714028,10356948,3640640,21.82,212.40,35.15,35.15,9059791049,34.44,34.44,9059791049
+우듬지팜,403490,12,1656,2,185,12.58,14667088,270236,45212464,14667088,12.58,5427.51,32.44,32.44,25565046245,34.15,34.15,25565046245
+미트박스,475460,13,10980,2,880,8.71,1764200,158861,5587025,1764200,8.71,1110.53,31.58,31.58,19478012065,31.75,31.75,19478012065
+SOL 골드커버드콜액티브,0022T0,14,10000,2,55,0.55,230288,227535,800000,230288,0.55,101.21,28.79,28.79,2308850201,28.86,28.86,2308850201
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9115,5,-50,-0.55,171606,182400,600000,171606,-0.55,94.08,28.60,28.60,1565735145,28.63,28.63,1565735145
+에르코스,435570,16,8100,2,640,8.58,1682496,1275826,7019754,1682496,8.58,131.88,23.97,23.97,13725653365,24.14,24.14,13725653365
+클리노믹스,352770,17,592,1,136,29.82,9809289,1914107,38886113,9809289,29.82,512.47,25.23,25.23,5392366695,23.42,23.42,5392366695
+대봉엘에스,078140,18,16550,5,-410,-2.42,2508805,10867772,11086579,2508805,-2.42,23.08,22.63,22.63,42640906545,23.24,23.24,42640906545
+이노메트리,302430,19,10730,2,670,6.66,2122231,697152,9833208,2122231,6.66,304.41,21.58,21.58,24249344945,22.98,22.98,24249344945
+피아이이,452450,20,12150,2,330,2.79,8194442,14797281,35826000,8194442,2.79,55.38,22.87,22.87,99697193420,22.90,22.90,99697193420
+KODEX 코스닥150선물인버스,251340,21,3820,5,-60,-1.55,11603015,31072320,61700000,11603015,-1.55,37.34,18.81,18.81,44544067930,18.90,18.90,44544067930
+티에스넥스젠,043220,22,244,2,38,18.45,29608238,35884080,159224163,29608238,18.45,82.51,18.60,18.60,7062401910,18.18,18.18,7062401910
+TIGER 우주방산,463250,23,18920,2,165,0.88,910612,739612,5200000,910612,0.88,123.12,17.51,17.51,17285639905,17.57,17.57,17285639905
+KODEX 200선물인버스2X,252670,24,2237,5,-68,-2.95,89363479,183488064,532600000,89363479,-2.95,48.70,16.78,16.78,202240622043,16.97,16.97,202240622043
+코위버,056360,25,5830,2,260,4.67,1593334,185709,9796800,1593334,4.67,857.97,16.26,16.26,9632878725,16.87,16.87,9632878725
+대동기어,008830,26,24125,2,875,3.76,1286501,2249997,8987520,1286501,3.76,57.18,14.31,14.31,31601092625,14.57,14.57,31601092625
+M83,476080,27,18410,2,330,1.83,1109659,1293060,7785000,1109659,1.83,85.82,14.25,14.25,20391421240,14.23,14.23,20391421240
+모티브링크,463480,28,11800,5,-200,-1.67,1730322,12924020,12390358,1730322,-1.67,13.39,13.97,13.97,20717091650,14.17,14.17,20717091650
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,29,3660,5,-105,-2.79,421693,159819,3000000,421693,-2.79,263.86,14.06,14.06,1504032605,13.70,13.70,1504032605
+ACE TDF2050액티브,0021E0,30,9810,5,-55,-0.56,135092,98171,1000000,135092,-0.56,137.61,13.51,13.51,1325630549,13.51,13.51,1325630549
diff --git a/top30/20250312/top30-atvtr-20250312-114002.csv b/top30/20250312/top30-atvtr-20250312-114002.csv
new file mode 100644
index 000000000000..1720f951a512
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12650,2,1230,10.77,10950403,2178545,13276856,10950403,10.77,502.65,82.48,82.48,143668201270,85.54,85.54,143668201270
+에스엠씨지,460870,2,3900,2,755,24.01,11977772,2145504,18403305,11977772,24.01,558.27,65.08,65.08,45973590815,64.05,64.05,45973590815
+쓰리에이로직스,177900,3,8840,2,1520,20.77,5514174,274052,9366800,5514174,20.77,2012.09,58.87,58.87,46578385260,56.25,56.25,46578385260
+엠디바이스,226590,4,12430,2,490,4.10,5771927,17027520,10567784,5771927,4.10,33.90,54.62,54.62,72780922300,55.41,55.41,72780922300
+위너스,479960,5,19300,2,260,1.37,3069255,4155860,6851000,3069255,1.37,73.85,44.80,44.80,62171844035,47.02,47.02,62171844035
+티로보틱스,117730,6,13790,2,1370,11.03,8058400,9152223,18172362,8058400,11.03,88.05,44.34,44.34,112254446445,44.79,44.79,112254446445
+파인메딕스,387570,7,9640,2,440,4.78,2400613,4225771,5625900,2400613,4.78,56.81,42.67,42.67,23783922745,43.85,43.85,23783922745
+현우산업,092300,8,3122,2,462,17.37,8084481,53756,18672816,8084481,17.37,9999.99,43.30,43.30,25365094261,43.51,43.51,25365094261
+투비소프트,079970,9,925,2,110,13.50,4183149,2492330,9899636,4183149,13.50,167.84,42.26,42.26,3866251417,42.22,42.22,3866251417
+클로봇,466100,10,22300,2,300,1.36,9378645,25213764,24651339,9378645,1.36,37.20,38.05,38.05,217375787050,39.54,39.54,217375787050
+아센디오,012170,11,2550,2,465,22.30,3679207,1714028,10356948,3679207,22.30,214.65,35.52,35.52,9157617812,34.67,34.67,9157617812
+우듬지팜,403490,12,1655,2,184,12.51,14735630,270236,45212464,14735630,12.51,5452.87,32.59,32.59,25678495252,34.32,34.32,25678495252
+미트박스,475460,13,10930,2,830,8.22,1791966,158861,5587025,1791966,8.22,1128.01,32.07,32.07,19780808860,32.39,32.39,19780808860
+SOL 골드커버드콜액티브,0022T0,14,10010,2,65,0.65,231090,227535,800000,231090,0.65,101.56,28.89,28.89,2316873156,28.93,28.93,2316873156
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9110,5,-55,-0.60,171626,182400,600000,171626,-0.60,94.09,28.60,28.60,1565917370,28.65,28.65,1565917370
+에르코스,435570,16,8300,2,840,11.26,1931339,1275826,7019754,1931339,11.26,151.38,27.51,27.51,15797004500,27.11,27.11,15797004500
+클리노믹스,352770,17,592,1,136,29.82,9817152,1914107,38886113,9817152,29.82,512.88,25.25,25.25,5397021591,23.44,23.44,5397021591
+대봉엘에스,078140,18,16595,5,-365,-2.15,2523296,10867772,11086579,2523296,-2.15,23.22,22.76,22.76,42881358985,23.31,23.31,42881358985
+피아이이,452450,19,12140,2,320,2.71,8245874,14797281,35826000,8245874,2.71,55.73,23.02,23.02,100322122850,23.07,23.07,100322122850
+이노메트리,302430,20,10770,2,710,7.06,2128576,697152,9833208,2128576,7.06,305.32,21.65,21.65,24317538470,22.96,22.96,24317538470
+KODEX 코스닥150선물인버스,251340,21,3830,5,-50,-1.29,11854354,31072320,61700000,11854354,-1.29,38.15,19.21,19.21,45505291040,19.26,19.26,45505291040
+티에스넥스젠,043220,22,242,2,36,17.48,30250358,35884080,159224163,30250358,17.48,84.30,19.00,19.00,7219180336,18.74,18.74,7219180336
+TIGER 우주방산,463250,23,18875,2,120,0.64,939282,739612,5200000,939282,0.64,127.00,18.06,18.06,17828030915,18.16,18.16,17828030915
+코위버,056360,24,5810,2,240,4.31,1602200,185709,9796800,1602200,4.31,862.75,16.35,16.35,9684471805,17.01,17.01,9684471805
+KODEX 200선물인버스2X,252670,25,2240,5,-65,-2.82,89461400,183488064,532600000,89461400,-2.82,48.76,16.80,16.80,202459839003,16.97,16.97,202459839003
+PLUS 고배당주위클리고정커버드콜,0018C0,26,9660,2,25,0.26,125261,167830,800000,125261,0.26,74.64,15.66,15.66,1211648783,15.68,15.68,1211648783
+모티브링크,463480,27,11740,5,-260,-2.17,1789216,12924020,12390358,1789216,-2.17,13.84,14.44,14.44,21409046510,14.72,14.72,21409046510
+대동기어,008830,28,24150,2,900,3.87,1293589,2249997,8987520,1293589,3.87,57.49,14.39,14.39,31771931725,14.64,14.64,31771931725
+M83,476080,29,18440,2,360,1.99,1124460,1293060,7785000,1124460,1.99,86.96,14.44,14.44,20664961685,14.40,14.40,20664961685
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,30,3670,5,-95,-2.52,422523,159819,3000000,422523,-2.52,264.38,14.08,14.08,1507078705,13.69,13.69,1507078705
diff --git a/top30/20250312/top30-atvtr-20250312-115002.csv b/top30/20250312/top30-atvtr-20250312-115002.csv
new file mode 100644
index 000000000000..94bbb8ecceae
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12630,2,1210,10.60,11178631,2178545,13276856,11178631,10.60,513.12,84.20,84.20,146547192880,87.39,87.39,146547192880
+에스엠씨지,460870,2,4085,1,940,29.89,13563237,2145504,18403305,13563237,29.89,632.17,73.70,73.70,52384526264,69.68,69.68,52384526264
+쓰리에이로직스,177900,3,8680,2,1360,18.58,5721236,274052,9366800,5721236,18.58,2087.65,61.08,61.08,48393886300,59.52,59.52,48393886300
+엠디바이스,226590,4,12380,2,440,3.69,5817933,17027520,10567784,5817933,3.69,34.17,55.05,55.05,73350522940,56.07,56.07,73350522940
+위너스,479960,5,19230,2,190,1.00,3083917,4155860,6851000,3083917,1.00,74.21,45.01,45.01,62454566180,47.41,47.41,62454566180
+티로보틱스,117730,6,13830,2,1410,11.35,8153829,9152223,18172362,8153829,11.35,89.09,44.87,44.87,113572694320,45.19,45.19,113572694320
+현우산업,092300,7,3105,2,445,16.73,8188100,53756,18672816,8188100,16.73,9999.99,43.85,43.85,25689431755,44.31,44.31,25689431755
+파인메딕스,387570,8,9820,2,620,6.74,2455278,4225771,5625900,2455278,6.74,58.10,43.64,43.64,24317043750,44.02,44.02,24317043750
+투비소프트,079970,9,915,2,100,12.27,4251882,2492330,9899636,4251882,12.27,170.60,42.95,42.95,3929214421,43.38,43.38,3929214421
+클로봇,466100,10,22350,2,350,1.59,9503065,25213764,24651339,9503065,1.59,37.69,38.55,38.55,220161076625,39.96,39.96,220161076625
+아센디오,012170,11,2545,2,460,22.06,3709554,1714028,10356948,3709554,22.06,216.42,35.82,35.82,9234616748,35.03,35.03,9234616748
+우듬지팜,403490,12,1672,2,201,13.66,14867457,270236,45212464,14867457,13.66,5501.66,32.88,32.88,25898017756,34.26,34.26,25898017756
+미트박스,475460,13,10870,2,770,7.62,1807503,158861,5587025,1807503,7.62,1137.79,32.35,32.35,19949956210,32.85,32.85,19949956210
+SOL 골드커버드콜액티브,0022T0,14,10000,2,55,0.55,233594,227535,800000,233594,0.55,102.66,29.20,29.20,2341918771,29.27,29.27,2341918771
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9110,5,-55,-0.60,171626,182400,600000,171626,-0.60,94.09,28.60,28.60,1565917370,28.65,28.65,1565917370
+에르코스,435570,16,8270,2,810,10.86,2027167,1275826,7019754,2027167,10.86,158.89,28.88,28.88,16586984075,28.57,28.57,16586984075
+대봉엘에스,078140,17,16580,5,-380,-2.24,2551223,10867772,11086579,2551223,-2.24,23.48,23.01,23.01,43343163260,23.58,23.58,43343163260
+이노메트리,302430,18,10640,2,580,5.77,2159372,697152,9833208,2159372,5.77,309.74,21.96,21.96,24646660230,23.56,23.56,24646660230
+클리노믹스,352770,19,592,1,136,29.82,9820571,1914107,38886113,9820571,29.82,513.06,25.25,25.25,5399045639,23.45,23.45,5399045639
+피아이이,452450,20,12150,2,330,2.79,8333269,14797281,35826000,8333269,2.79,56.32,23.26,23.26,101380832950,23.29,23.29,101380832950
+KODEX 코스닥150선물인버스,251340,21,3830,5,-50,-1.29,12273943,31072320,61700000,12273943,-1.29,39.50,19.89,19.89,47113058598,19.94,19.94,47113058598
+티에스넥스젠,043220,22,248,2,42,20.39,32206567,35884080,159224163,32206567,20.39,89.75,20.23,20.23,7704805940,19.51,19.51,7704805940
+TIGER 우주방산,463250,23,18845,2,90,0.48,989315,739612,5200000,989315,0.48,133.76,19.03,19.03,18771678005,19.16,19.16,18771678005
+KODEX 200선물인버스2X,252670,24,2232,5,-73,-3.17,95730342,183488064,532600000,95730342,-3.17,52.17,17.97,17.97,216432532709,18.21,18.21,216432532709
+PLUS 고배당주위클리고정커버드콜,0018C0,25,9665,2,30,0.31,143695,167830,800000,143695,0.31,85.62,17.96,17.96,1389732123,17.97,17.97,1389732123
+코위버,056360,26,5800,2,230,4.13,1612646,185709,9796800,1612646,4.13,868.37,16.46,16.46,9745025285,17.15,17.15,9745025285
+레이저옵텍,199550,27,9910,2,1580,18.97,2154098,403446,12044791,2154098,18.97,533.92,17.88,17.88,20291352550,17.00,17.00,20291352550
+모티브링크,463480,28,11770,5,-230,-1.92,1805703,12924020,12390358,1805703,-1.92,13.97,14.57,14.57,21603411860,14.81,14.81,21603411860
+대동기어,008830,29,24050,2,800,3.44,1302276,2249997,8987520,1302276,3.44,57.88,14.49,14.49,31981068000,14.80,14.80,31981068000
+M83,476080,30,18390,2,310,1.71,1145458,1293060,7785000,1145458,1.71,88.59,14.71,14.71,21051103165,14.70,14.70,21051103165
diff --git a/top30/20250312/top30-atvtr-20250312-120002.csv b/top30/20250312/top30-atvtr-20250312-120002.csv
new file mode 100644
index 000000000000..971109757d3d
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12690,2,1270,11.12,11283578,2178545,13276856,11283578,11.12,517.94,84.99,84.99,147879797800,87.77,87.77,147879797800
+에스엠씨지,460870,2,4085,1,940,29.89,13603962,2145504,18403305,13603962,29.89,634.07,73.92,73.92,52550887889,69.90,69.90,52550887889
+쓰리에이로직스,177900,3,8780,2,1460,19.95,5801095,274052,9366800,5801095,19.95,2116.79,61.93,61.93,49090977355,59.69,59.69,49090977355
+엠디바이스,226590,4,12340,2,400,3.35,5878155,17027520,10567784,5878155,3.35,34.52,55.62,55.62,74095060035,56.82,56.82,74095060035
+위너스,479960,5,19230,2,190,1.00,3098050,4155860,6851000,3098050,1.00,74.55,45.22,45.22,62726405980,47.61,47.61,62726405980
+파인메딕스,387570,6,9770,2,570,6.20,2533285,4225771,5625900,2533285,6.20,59.95,45.03,45.03,25079407715,45.63,45.63,25079407715
+티로보틱스,117730,7,14040,2,1620,13.04,8258931,9152223,18172362,8258931,13.04,90.24,45.45,45.45,115043726300,45.09,45.09,115043726300
+투비소프트,079970,8,910,2,95,11.66,4330262,2492330,9899636,4330262,11.66,173.74,43.74,43.74,4000068225,44.40,44.40,4000068225
+현우산업,092300,9,3110,2,450,16.92,8212015,53756,18672816,8212015,16.92,9999.99,43.98,43.98,25763836041,44.36,44.36,25763836041
+클로봇,466100,10,22500,2,500,2.27,9576734,25213764,24651339,9576734,2.27,37.98,38.85,38.85,221813737625,39.99,39.99,221813737625
+아센디오,012170,11,2585,2,500,23.98,3738600,1714028,10356948,3738600,23.98,218.12,36.10,36.10,9308594971,34.77,34.77,9308594971
+우듬지팜,403490,12,1667,2,196,13.32,14928129,270236,45212464,14928129,13.32,5524.11,33.02,33.02,25999378995,34.50,34.50,25999378995
+미트박스,475460,13,10770,2,670,6.63,1844434,158861,5587025,1844434,6.63,1161.04,33.01,33.01,20348555720,33.82,33.82,20348555720
+에르코스,435570,14,8230,2,770,10.32,2117754,1275826,7019754,2117754,10.32,165.99,30.17,30.17,17340390180,30.01,30.01,17340390180
+SOL 골드커버드콜액티브,0022T0,15,10010,2,65,0.65,233622,227535,800000,233622,0.65,102.68,29.20,29.20,2342199036,29.25,29.25,2342199036
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9110,5,-55,-0.60,171626,182400,600000,171626,-0.60,94.09,28.60,28.60,1565917370,28.65,28.65,1565917370
+대봉엘에스,078140,17,16430,5,-530,-3.12,2585834,10867772,11086579,2585834,-3.12,23.79,23.32,23.32,43913165925,24.11,24.11,43913165925
+이노메트리,302430,18,10630,2,570,5.67,2174873,697152,9833208,2174873,5.67,311.97,22.12,22.12,24811140510,23.74,23.74,24811140510
+레이저옵텍,199550,19,9960,2,1630,19.57,2957780,403446,12044791,2957780,19.57,733.13,24.56,24.56,28324391715,23.61,23.61,28324391715
+피아이이,452450,20,12130,2,310,2.62,8417495,14797281,35826000,8417495,2.62,56.89,23.50,23.50,102400268765,23.56,23.56,102400268765
+클리노믹스,352770,21,592,1,136,29.82,9822235,1914107,38886113,9822235,29.82,513.15,25.26,25.26,5400030727,23.46,23.46,5400030727
+KODEX 코스닥150선물인버스,251340,22,3820,5,-60,-1.55,12341189,31072320,61700000,12341189,-1.55,39.72,20.00,20.00,47370386968,20.10,20.10,47370386968
+티에스넥스젠,043220,23,248,2,42,20.39,33057227,35884080,159224163,33057227,20.39,92.12,20.76,20.76,7917108855,20.05,20.05,7917108855
+TIGER 우주방산,463250,24,18875,2,120,0.64,1008030,739612,5200000,1008030,0.64,136.29,19.39,19.39,19124687790,19.49,19.49,19124687790
+PLUS 고배당주위클리고정커버드콜,0018C0,25,9660,2,25,0.26,149871,167830,800000,149871,0.26,89.30,18.73,18.73,1449390653,18.76,18.76,1449390653
+KODEX 200선물인버스2X,252670,26,2230,5,-75,-3.25,96356558,183488064,532600000,96356558,-3.25,52.51,18.09,18.09,217829167128,18.34,18.34,217829167128
+코위버,056360,27,5760,2,190,3.41,1635301,185709,9796800,1635301,3.41,880.57,16.69,16.69,9875672470,17.50,17.50,9875672470
+제이투케이바이오,420570,28,13890,2,1770,14.60,970067,188876,5732807,970067,14.60,513.60,16.92,16.92,12960165675,16.28,16.28,12960165675
+모티브링크,463480,29,11720,5,-280,-2.33,1824837,12924020,12390358,1824837,-2.33,14.12,14.73,14.73,21827847950,15.03,15.03,21827847950
+대동기어,008830,30,24050,2,800,3.44,1306643,2249997,8987520,1306643,3.44,58.07,14.54,14.54,32086093900,14.84,14.84,32086093900
diff --git a/top30/20250312/top30-atvtr-20250312-121002.csv b/top30/20250312/top30-atvtr-20250312-121002.csv
new file mode 100644
index 000000000000..676e95c07370
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12590,2,1170,10.25,11361246,2178545,13276856,11361246,10.25,521.51,85.57,85.57,148859925660,89.05,89.05,148859925660
+에스엠씨지,460870,2,4085,1,940,29.89,13618152,2145504,18403305,13618152,29.89,634.73,74.00,74.00,52608854039,69.98,69.98,52608854039
+쓰리에이로직스,177900,3,9000,2,1680,22.95,6329714,274052,9366800,6329714,22.95,2309.68,67.58,67.58,53849151175,63.88,63.88,53849151175
+엠디바이스,226590,4,12210,2,270,2.26,6009945,17027520,10567784,6009945,2.26,35.30,56.87,56.87,75709956505,58.68,58.68,75709956505
+위너스,479960,5,19150,2,110,0.58,3121086,4155860,6851000,3121086,0.58,75.10,45.56,45.56,63167664540,48.15,48.15,63167664540
+티로보틱스,117730,6,14610,2,2190,17.63,9079807,9152223,18172362,9079807,17.63,99.21,49.96,49.96,126855427555,47.78,47.78,126855427555
+파인메딕스,387570,7,9780,2,580,6.30,2579148,4225771,5625900,2579148,6.30,61.03,45.84,45.84,25526328025,46.39,46.39,25526328025
+투비소프트,079970,8,916,2,101,12.39,4350450,2492330,9899636,4350450,12.39,174.55,43.95,43.95,4018433752,44.31,44.31,4018433752
+현우산업,092300,9,3140,2,480,18.05,8269359,53756,18672816,8269359,18.05,9999.99,44.29,44.29,25943434305,44.25,44.25,25943434305
+클로봇,466100,10,22550,2,550,2.50,9703031,25213764,24651339,9703031,2.50,38.48,39.36,39.36,224656311300,40.41,40.41,224656311300
+아센디오,012170,11,2540,2,455,21.82,3762458,1714028,10356948,3762458,21.82,219.51,36.33,36.33,9369692799,35.62,35.62,9369692799
+우듬지팜,403490,12,1666,2,195,13.26,15027879,270236,45212464,15027879,13.26,5561.02,33.24,33.24,26165545286,34.74,34.74,26165545286
+미트박스,475460,13,10880,2,780,7.72,1862241,158861,5587025,1862241,7.72,1172.25,33.33,33.33,20541405120,33.79,33.79,20541405120
+에르코스,435570,14,8270,2,810,10.86,2155412,1275826,7019754,2155412,10.86,168.94,30.70,30.70,17649831690,30.40,30.40,17649831690
+SOL 골드커버드콜액티브,0022T0,15,10010,2,65,0.65,235285,227535,800000,235285,0.65,103.41,29.41,29.41,2358845166,29.46,29.46,2358845166
+TIGER 미국소비트렌드액티브,0015K0,16,8025,2,60,0.75,290569,501097,1000000,290569,0.75,57.99,29.06,29.06,2335338877,29.10,29.10,2335338877
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9130,5,-35,-0.38,171627,182400,600000,171627,-0.38,94.09,28.60,28.60,1565926500,28.59,28.59,1565926500
+레이저옵텍,199550,18,9740,2,1410,16.93,3289318,403446,12044791,3289318,16.93,815.31,27.31,27.31,31579435285,26.92,26.92,31579435285
+대봉엘에스,078140,19,16450,5,-510,-3.01,2611842,10867772,11086579,2611842,-3.01,24.03,23.56,23.56,44340594435,24.31,24.31,44340594435
+피아이이,452450,20,12180,2,360,3.05,8521423,14797281,35826000,8521423,3.05,57.59,23.79,23.79,103666390140,23.76,23.76,103666390140
+이노메트리,302430,21,10680,2,620,6.16,2186347,697152,9833208,2186347,6.16,313.61,22.23,22.23,24933490100,23.74,23.74,24933490100
+클리노믹스,352770,22,592,1,136,29.82,9824569,1914107,38886113,9824569,29.82,513.27,25.26,25.26,5401412455,23.46,23.46,5401412455
+티에스넥스젠,043220,23,251,2,45,21.84,33739849,35884080,159224163,33739849,21.84,94.02,21.19,21.19,8087793070,20.24,20.24,8087793070
+KODEX 코스닥150선물인버스,251340,24,3825,5,-55,-1.42,12350366,31072320,61700000,12350366,-1.42,39.75,20.02,20.02,47405464978,20.09,20.09,47405464978
+TIGER 우주방산,463250,25,18935,2,180,0.96,1031221,739612,5200000,1031221,0.96,139.43,19.83,19.83,19563072155,19.87,19.87,19563072155
+PLUS 고배당주위클리고정커버드콜,0018C0,26,9665,2,30,0.31,157616,167830,800000,157616,0.31,93.91,19.70,19.70,1524208438,19.71,19.71,1524208438
+제이투케이바이오,420570,27,13570,2,1450,11.96,1090415,188876,5732807,1090415,11.96,577.32,19.02,19.02,14596320510,18.76,18.76,14596320510
+KODEX 200선물인버스2X,252670,28,2227,5,-78,-3.38,96618418,183488064,532600000,96618418,-3.38,52.66,18.14,18.14,218412734767,18.41,18.41,218412734767
+SOL 반도체후공정,475310,29,10395,2,635,6.51,179593,308535,1000000,179593,6.51,58.21,17.96,17.96,1849013627,17.79,17.79,1849013627
+코위버,056360,30,5760,2,190,3.41,1641398,185709,9796800,1641398,3.41,883.85,16.75,16.75,9910861590,17.56,17.56,9910861590
diff --git a/top30/20250312/top30-atvtr-20250312-122002.csv b/top30/20250312/top30-atvtr-20250312-122002.csv
new file mode 100644
index 000000000000..fb64d8d421f4
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12500,2,1080,9.46,11502191,2178545,13276856,11502191,9.46,527.98,86.63,86.63,150627511990,90.76,90.76,150627511990
+에스엠씨지,460870,2,4085,1,940,29.89,13635030,2145504,18403305,13635030,29.89,635.52,74.09,74.09,52677800669,70.07,70.07,52677800669
+쓰리에이로직스,177900,3,8900,2,1580,21.58,6449721,274052,9366800,6449721,21.58,2353.47,68.86,68.86,54922809100,65.88,65.88,54922809100
+엠디바이스,226590,4,12180,2,240,2.01,6169414,17027520,10567784,6169414,2.01,36.23,58.38,58.38,77642020070,60.32,60.32,77642020070
+티로보틱스,117730,5,14470,2,2050,16.51,9839994,9152223,18172362,9839994,16.51,107.51,54.15,54.15,137972724325,52.47,52.47,137972724325
+위너스,479960,6,18930,5,-110,-0.58,3187366,4155860,6851000,3187366,-0.58,76.70,46.52,46.52,64426718210,49.68,49.68,64426718210
+파인메딕스,387570,7,9820,2,620,6.74,2681800,4225771,5625900,2681800,6.74,63.46,47.67,47.67,26535628945,48.03,48.03,26535628945
+현우산업,092300,8,3145,2,485,18.23,8431053,53756,18672816,8431053,18.23,9999.99,45.15,45.15,26453277868,45.05,45.05,26453277868
+투비소프트,079970,9,923,2,108,13.25,4394902,2492330,9899636,4394902,13.25,176.34,44.39,44.39,4059233354,44.42,44.42,4059233354
+클로봇,466100,10,22500,2,500,2.27,9835035,25213764,24651339,9835035,2.27,39.01,39.90,39.90,227634267550,41.04,41.04,227634267550
+아센디오,012170,11,2575,2,490,23.50,3793573,1714028,10356948,3793573,23.50,221.33,36.63,36.63,9449750291,35.43,35.43,9449750291
+우듬지팜,403490,12,1650,2,179,12.17,15176584,270236,45212464,15176584,12.17,5616.05,33.57,33.57,26411407882,35.40,35.40,26411407882
+미트박스,475460,13,10930,2,830,8.22,1955858,158861,5587025,1955858,8.22,1231.18,35.01,35.01,21578235315,35.34,35.34,21578235315
+에르코스,435570,14,8230,2,770,10.32,2251006,1275826,7019754,2251006,10.32,176.44,32.07,32.07,18432873095,31.91,31.91,18432873095
+레이저옵텍,199550,15,10010,2,1680,20.17,3949467,403446,12044791,3949467,20.17,978.93,32.79,32.79,38147724190,31.64,31.64,38147724190
+TIGER 미국소비트렌드액티브,0015K0,16,8027,2,62,0.78,313220,501097,1000000,313220,0.78,62.51,31.32,31.32,2517159291,31.36,31.36,2517159291
+SOL 골드커버드콜액티브,0022T0,17,10010,2,65,0.65,236411,227535,800000,236411,0.65,103.90,29.55,29.55,2370116426,29.60,29.60,2370116426
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171628,182400,600000,171628,-0.38,94.09,28.60,28.60,1565935630,28.59,28.59,1565935630
+대봉엘에스,078140,19,16510,5,-450,-2.65,2746803,10867772,11086579,2746803,-2.65,25.27,24.78,24.78,46584692930,25.45,25.45,46584692930
+피아이이,452450,20,12135,2,315,2.66,8584928,14797281,35826000,8584928,2.66,58.02,23.96,23.96,104437116260,24.02,24.02,104437116260
+이노메트리,302430,21,10760,2,700,6.96,2194123,697152,9833208,2194123,6.96,314.73,22.31,22.31,25017136950,23.64,23.64,25017136950
+클리노믹스,352770,22,592,1,136,29.82,9829913,1914107,38886113,9829913,29.82,513.55,25.28,25.28,5404576103,23.48,23.48,5404576103
+티에스넥스젠,043220,23,255,2,49,23.79,36192310,35884080,159224163,36192310,23.79,100.86,22.73,22.73,8714954133,21.46,21.46,8714954133
+제이투케이바이오,420570,24,13670,2,1550,12.79,1220730,188876,5732807,1220730,12.79,646.31,21.29,21.29,16393081490,20.92,20.92,16393081490
+KODEX 코스닥150선물인버스,251340,25,3825,5,-55,-1.42,12539080,31072320,61700000,12539080,-1.42,40.35,20.32,20.32,48127304798,20.39,20.39,48127304798
+PLUS 고배당주위클리고정커버드콜,0018C0,26,9660,2,25,0.26,161976,167830,800000,161976,0.26,96.51,20.25,20.25,1566327173,20.27,20.27,1566327173
+TIGER 우주방산,463250,27,18905,2,150,0.80,1037870,739612,5200000,1037870,0.80,140.33,19.96,19.96,19688881500,20.03,20.03,19688881500
+KODEX 200선물인버스2X,252670,28,2230,5,-75,-3.25,97887517,183488064,532600000,97887517,-3.25,53.35,18.38,18.38,221242262236,18.63,18.63,221242262236
+SOL 반도체후공정,475310,29,10400,2,640,6.56,184460,308535,1000000,184460,6.56,59.79,18.45,18.45,1899582197,18.27,18.27,1899582197
+팬엔터테인먼트,068050,30,3390,2,55,1.65,4837317,5395596,27694076,4837317,1.65,89.65,17.47,17.47,16723660892,17.81,17.81,16723660892
diff --git a/top30/20250312/top30-atvtr-20250312-123002.csv b/top30/20250312/top30-atvtr-20250312-123002.csv
new file mode 100644
index 000000000000..50352e10e486
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12440,2,1020,8.93,11636422,2178545,13276856,11636422,8.93,534.14,87.64,87.64,152300841700,92.21,92.21,152300841700
+에스엠씨지,460870,2,4085,1,940,29.89,13656707,2145504,18403305,13656707,29.89,636.53,74.21,74.21,52766351214,70.19,70.19,52766351214
+쓰리에이로직스,177900,3,9010,2,1690,23.09,6737915,274052,9366800,6737915,23.09,2458.63,71.93,71.93,57531366910,68.17,68.17,57531366910
+엠디바이스,226590,4,12140,2,200,1.68,6228774,17027520,10567784,6228774,1.68,36.58,58.94,58.94,78366090295,61.08,61.08,78366090295
+티로보틱스,117730,5,14410,2,1990,16.02,10076487,9152223,18172362,10076487,16.02,110.10,55.45,55.45,141380154670,53.99,53.99,141380154670
+위너스,479960,6,18890,5,-150,-0.79,3220698,4155860,6851000,3220698,-0.79,77.50,47.01,47.01,65055703240,50.27,50.27,65055703240
+파인메딕스,387570,7,9660,2,460,5.00,2728271,4225771,5625900,2728271,5.00,64.56,48.49,48.49,26988229105,49.66,49.66,26988229105
+투비소프트,079970,8,916,2,101,12.39,4436805,2492330,9899636,4436805,12.39,178.02,44.82,44.82,4097578630,45.19,45.19,4097578630
+현우산업,092300,9,3155,2,495,18.61,8474227,53756,18672816,8474227,18.61,9999.99,45.38,45.38,26589284462,45.13,45.13,26589284462
+클로봇,466100,10,22425,2,425,1.93,9879136,25213764,24651339,9879136,1.93,39.18,40.08,40.08,228625422675,41.36,41.36,228625422675
+TIGER 미국소비트렌드액티브,0015K0,11,8035,2,70,0.88,377790,501097,1000000,377790,0.88,75.39,37.78,37.78,3035539552,37.78,37.78,3035539552
+우듬지팜,403490,12,1613,2,142,9.65,15612782,270236,45212464,15612782,9.65,5777.46,34.53,34.53,27119776642,37.19,37.19,27119776642
+아센디오,012170,13,2570,2,485,23.26,3813275,1714028,10356948,3813275,23.26,222.47,36.82,36.82,9500661282,35.69,35.69,9500661282
+미트박스,475460,14,11070,2,970,9.60,1965429,158861,5587025,1965429,9.60,1237.20,35.18,35.18,21683357015,35.06,35.06,21683357015
+레이저옵텍,199550,15,9820,2,1490,17.89,4228469,403446,12044791,4228469,17.89,1048.09,35.11,35.11,40905016015,34.58,34.58,40905016015
+에르코스,435570,16,8760,2,1300,17.43,2558473,1275826,7019754,2558473,17.43,200.53,36.45,36.45,21081742730,34.28,34.28,21081742730
+SOL 골드커버드콜액티브,0022T0,17,10015,2,70,0.70,247606,227535,800000,247606,0.70,108.82,30.95,30.95,2482216196,30.98,30.98,2482216196
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171660,182400,600000,171660,-0.38,94.11,28.61,28.61,1566227790,28.59,28.59,1566227790
+대봉엘에스,078140,19,16510,5,-450,-2.65,2763614,10867772,11086579,2763614,-2.65,25.43,24.93,24.93,46862112980,25.60,25.60,46862112980
+피아이이,452450,20,12200,2,380,3.21,8638293,14797281,35826000,8638293,3.21,58.38,24.11,24.11,105087031840,24.04,24.04,105087031840
+이노메트리,302430,21,10820,2,760,7.55,2205025,697152,9833208,2205025,7.55,316.29,22.42,22.42,25134651040,23.62,23.62,25134651040
+클리노믹스,352770,22,592,1,136,29.82,9832301,1914107,38886113,9832301,29.82,513.68,25.28,25.28,5405989799,23.48,23.48,5405989799
+티에스넥스젠,043220,23,254,2,48,23.30,37323267,35884080,159224163,37323267,23.30,104.01,23.44,23.44,9004002748,22.26,22.26,9004002748
+제이투케이바이오,420570,24,13560,2,1440,11.88,1264370,188876,5732807,1264370,11.88,669.42,22.05,22.05,16987125680,21.85,21.85,16987125680
+TIGER 우주방산,463250,25,18895,2,140,0.75,1060169,739612,5200000,1060169,0.75,143.34,20.39,20.39,20110521977,20.47,20.47,20110521977
+KODEX 코스닥150선물인버스,251340,26,3830,5,-50,-1.29,12575756,31072320,61700000,12575756,-1.29,40.47,20.38,20.38,48267590260,20.43,20.43,48267590260
+PLUS 고배당주위클리고정커버드콜,0018C0,27,9660,2,25,0.26,162120,167830,800000,162120,0.26,96.60,20.26,20.26,1567718153,20.29,20.29,1567718153
+팬엔터테인먼트,068050,28,3365,2,30,0.90,5124943,5395596,27694076,5124943,0.90,94.98,18.51,18.51,17696071044,18.99,18.99,17696071044
+SOL 반도체후공정,475310,29,10405,2,645,6.61,191485,308535,1000000,191485,6.61,62.06,19.15,19.15,1972665937,18.96,18.96,1972665937
+KODEX 200선물인버스2X,252670,30,2232,5,-73,-3.17,99547609,183488064,532600000,99547609,-3.17,54.25,18.69,18.69,224945909643,18.92,18.92,224945909643
diff --git a/top30/20250312/top30-atvtr-20250312-124002.csv b/top30/20250312/top30-atvtr-20250312-124002.csv
new file mode 100644
index 000000000000..68445b4b3cbb
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12470,2,1050,9.19,11791515,2178545,13276856,11791515,9.19,541.26,88.81,88.81,154226042870,93.15,93.15,154226042870
+쓰리에이로직스,177900,2,9340,2,2020,27.60,7187465,274052,9366800,7187465,27.60,2622.66,76.73,76.73,61663462680,70.48,70.48,61663462680
+에스엠씨지,460870,3,4085,1,940,29.89,13670155,2145504,18403305,13670155,29.89,637.15,74.28,74.28,52821286294,70.26,70.26,52821286294
+엠디바이스,226590,4,12150,2,210,1.76,6264538,17027520,10567784,6264538,1.76,36.79,59.28,59.28,78802331050,61.37,61.37,78802331050
+티로보틱스,117730,5,14340,2,1920,15.46,10221033,9152223,18172362,10221033,15.46,111.68,56.24,56.24,143457118685,55.05,55.05,143457118685
+위너스,479960,6,19130,2,90,0.47,3359924,4155860,6851000,3359924,0.47,80.85,49.04,49.04,67738457500,51.69,51.69,67738457500
+파인메딕스,387570,7,9670,2,470,5.11,2753417,4225771,5625900,2753417,5.11,65.16,48.94,48.94,27230286895,50.05,50.05,27230286895
+현우산업,092300,8,3155,2,495,18.61,8585035,53756,18672816,8585035,18.61,9999.99,45.98,45.98,26940533587,45.73,45.73,26940533587
+투비소프트,079970,9,913,2,98,12.02,4451020,2492330,9899636,4451020,12.02,178.59,44.96,44.96,4110512636,45.48,45.48,4110512636
+TIGER 미국소비트렌드액티브,0015K0,10,8035,2,70,0.88,450534,501097,1000000,450534,0.88,89.91,45.05,45.05,3620037602,45.05,45.05,3620037602
+클로봇,466100,11,22450,2,450,2.05,9940679,25213764,24651339,9940679,2.05,39.43,40.33,40.33,230005274175,41.56,41.56,230005274175
+에르코스,435570,12,8830,2,1370,18.36,3007234,1275826,7019754,3007234,18.36,235.71,42.84,42.84,25060310815,40.43,40.43,25060310815
+우듬지팜,403490,13,1601,2,130,8.84,15888817,270236,45212464,15888817,8.84,5879.61,35.14,35.14,27562829986,38.08,38.08,27562829986
+레이저옵텍,199550,14,9830,2,1500,18.01,4517341,403446,12044791,4517341,18.01,1119.69,37.50,37.50,43721238290,36.93,36.93,43721238290
+아센디오,012170,15,2560,2,475,22.78,3827223,1714028,10356948,3827223,22.78,223.29,36.95,36.95,9536386769,35.97,35.97,9536386769
+미트박스,475460,16,11040,2,940,9.31,1980056,158861,5587025,1980056,9.31,1246.41,35.44,35.44,21845534605,35.42,35.42,21845534605
+SOL 골드커버드콜액티브,0022T0,17,10025,2,80,0.80,249705,227535,800000,249705,0.80,109.74,31.21,31.21,2503228726,31.21,31.21,2503228726
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171660,182400,600000,171660,-0.38,94.11,28.61,28.61,1566227790,28.59,28.59,1566227790
+대봉엘에스,078140,19,16550,5,-410,-2.42,2775112,10867772,11086579,2775112,-2.42,25.54,25.03,25.03,47052184060,25.64,25.64,47052184060
+피아이이,452450,20,12130,2,310,2.62,8686698,14797281,35826000,8686698,2.62,58.70,24.25,24.25,105674695385,24.32,24.32,105674695385
+이노메트리,302430,21,10760,2,700,6.96,2214499,697152,9833208,2214499,6.96,317.65,22.52,22.52,25236949050,23.85,23.85,25236949050
+클리노믹스,352770,22,592,1,136,29.82,9832814,1914107,38886113,9832814,29.82,513.70,25.29,25.29,5406293495,23.48,23.48,5406293495
+제이투케이바이오,420570,23,13450,2,1330,10.97,1298555,188876,5732807,1298555,10.97,687.52,22.65,22.65,17450289070,22.63,22.63,17450289070
+티에스넥스젠,043220,24,253,2,47,22.82,37613706,35884080,159224163,37613706,22.82,104.82,23.62,23.62,9077756864,22.53,22.53,9077756864
+TIGER 우주방산,463250,25,18890,2,135,0.72,1066686,739612,5200000,1066686,0.72,144.22,20.51,20.51,20233678132,20.60,20.60,20233678132
+KODEX 코스닥150선물인버스,251340,26,3825,5,-55,-1.42,12617640,31072320,61700000,12617640,-1.42,40.61,20.45,20.45,48427828695,20.52,20.52,48427828695
+SOL 반도체후공정,475310,27,10410,2,650,6.66,206741,308535,1000000,206741,6.66,67.01,20.67,20.67,2131405317,20.47,20.47,2131405317
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9655,2,20,0.21,162145,167830,800000,162145,0.21,96.61,20.27,20.27,1567959553,20.30,20.30,1567959553
+KODEX 200선물인버스2X,252670,29,2230,5,-75,-3.25,102188182,183488064,532600000,102188182,-3.25,55.69,19.19,19.19,230840326064,19.44,19.44,230840326064
+팬엔터테인먼트,068050,30,3360,2,25,0.75,5238419,5395596,27694076,5238419,0.75,97.09,18.92,18.92,18076402045,19.43,19.43,18076402045
diff --git a/top30/20250312/top30-atvtr-20250312-125002.csv b/top30/20250312/top30-atvtr-20250312-125002.csv
new file mode 100644
index 000000000000..a2f5b2eaea88
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12470,2,1050,9.19,11862289,2178545,13276856,11862289,9.19,544.51,89.35,89.35,155108580135,93.69,93.69,155108580135
+쓰리에이로직스,177900,2,9460,2,2140,29.23,7862279,274052,9366800,7862279,29.23,2868.90,83.94,83.94,68020463875,76.76,76.76,68020463875
+에스엠씨지,460870,3,4085,1,940,29.89,13904585,2145504,18403305,13904585,29.89,648.08,75.55,75.55,53778932844,71.54,71.54,53778932844
+엠디바이스,226590,4,12240,2,300,2.51,6301113,17027520,10567784,6301113,2.51,37.01,59.63,59.63,79249396580,61.27,61.27,79249396580
+티로보틱스,117730,5,15060,2,2640,21.26,11330321,9152223,18172362,11330321,21.26,123.80,62.35,62.35,160026486640,58.47,58.47,160026486640
+위너스,479960,6,19010,5,-30,-0.16,3391574,4155860,6851000,3391574,-0.16,81.61,49.50,49.50,68341882650,52.47,52.47,68341882650
+파인메딕스,387570,7,9620,2,420,4.57,2774385,4225771,5625900,2774385,4.57,65.65,49.31,49.31,27431937655,50.69,50.69,27431937655
+현우산업,092300,8,3045,2,385,14.47,8814221,53756,18672816,8814221,14.47,9999.99,47.20,47.20,27647241536,48.62,48.62,27647241536
+TIGER 미국소비트렌드액티브,0015K0,9,8025,2,60,0.75,468121,501097,1000000,468121,0.75,93.42,46.81,46.81,3761397617,46.87,46.87,3761397617
+투비소프트,079970,10,914,2,99,12.15,4479830,2492330,9899636,4479830,12.15,179.74,45.25,45.25,4136702988,45.72,45.72,4136702988
+에르코스,435570,11,8770,2,1310,17.56,3179163,1275826,7019754,3179163,17.56,249.18,45.29,45.29,26565886450,43.15,43.15,26565886450
+클로봇,466100,12,22675,2,675,3.07,10205392,25213764,24651339,10205392,3.07,40.48,41.40,41.40,235983545950,42.22,42.22,235983545950
+레이저옵텍,199550,13,9820,2,1490,17.89,4829235,403446,12044791,4829235,17.89,1197.00,40.09,40.09,46765079425,39.54,39.54,46765079425
+우듬지팜,403490,14,1590,2,119,8.09,16053965,270236,45212464,16053965,8.09,5940.72,35.51,35.51,27826901385,38.71,38.71,27826901385
+아센디오,012170,15,2545,2,460,22.06,3858442,1714028,10356948,3858442,22.06,225.11,37.25,37.25,9615702284,36.48,36.48,9615702284
+미트박스,475460,16,11120,2,1020,10.10,1998830,158861,5587025,1998830,10.10,1258.23,35.78,35.78,22053099315,35.50,35.50,22053099315
+SOL 골드커버드콜액티브,0022T0,17,10020,2,75,0.75,250643,227535,800000,250643,0.75,110.16,31.33,31.33,2512627696,31.35,31.35,2512627696
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171660,182400,600000,171660,-0.38,94.11,28.61,28.61,1566227790,28.59,28.59,1566227790
+대봉엘에스,078140,19,16465,5,-495,-2.92,2795630,10867772,11086579,2795630,-2.92,25.72,25.22,25.22,47390500135,25.96,25.96,47390500135
+피아이이,452450,20,12080,2,260,2.20,8801985,14797281,35826000,8801985,2.20,59.48,24.57,24.57,107067764225,24.74,24.74,107067764225
+이노메트리,302430,21,10750,2,690,6.86,2218216,697152,9833208,2218216,6.86,318.18,22.56,22.56,25276884175,23.91,23.91,25276884175
+클리노믹스,352770,22,592,1,136,29.82,9833079,1914107,38886113,9833079,29.82,513.72,25.29,25.29,5406450375,23.49,23.49,5406450375
+티에스넥스젠,043220,23,250,2,44,21.36,38381151,35884080,159224163,38381151,21.36,106.96,24.11,24.11,9270838028,23.29,23.29,9270838028
+제이투케이바이오,420570,24,13500,2,1380,11.39,1311003,188876,5732807,1311003,11.39,694.11,22.87,22.87,17618869330,22.77,22.77,17618869330
+SOL 반도체후공정,475310,25,10400,2,640,6.56,223149,308535,1000000,223149,6.56,72.33,22.31,22.31,2302037217,22.13,22.13,2302037217
+TIGER 우주방산,463250,26,18850,2,95,0.51,1077139,739612,5200000,1077139,0.51,145.64,20.71,20.71,20430953617,20.84,20.84,20430953617
+팬엔터테인먼트,068050,27,3350,2,15,0.45,5605296,5395596,27694076,5605296,0.45,103.89,20.24,20.24,19321513779,20.83,20.83,19321513779
+KODEX 코스닥150선물인버스,251340,28,3825,5,-55,-1.42,12679719,31072320,61700000,12679719,-1.42,40.81,20.55,20.55,48665278189,20.62,20.62,48665278189
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9660,2,25,0.26,162181,167830,800000,162181,0.26,96.63,20.27,20.27,1568307313,20.29,20.29,1568307313
+KODEX 200선물인버스2X,252670,30,2237,5,-68,-2.95,107072488,183488064,532600000,107072488,-2.95,58.35,20.10,20.10,241726578413,20.29,20.29,241726578413
diff --git a/top30/20250312/top30-atvtr-20250312-130002.csv b/top30/20250312/top30-atvtr-20250312-130002.csv
new file mode 100644
index 000000000000..6f8d321609a3
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12380,2,960,8.41,11975338,2178545,13276856,11975338,8.41,549.69,90.20,90.20,156509291675,95.22,95.22,156509291675
+쓰리에이로직스,177900,2,9390,2,2070,28.28,8082350,274052,9366800,8082350,28.28,2949.20,86.29,86.29,70088731470,79.69,79.69,70088731470
+에스엠씨지,460870,3,4085,1,940,29.89,13921762,2145504,18403305,13921762,29.89,648.88,75.65,75.65,53849100889,71.63,71.63,53849100889
+엠디바이스,226590,4,12250,2,310,2.60,6355814,17027520,10567784,6355814,2.60,37.33,60.14,60.14,79919966865,61.74,61.74,79919966865
+티로보틱스,117730,5,15020,2,2600,20.93,11631428,9152223,18172362,11631428,20.93,127.09,64.01,64.01,164539392800,60.28,60.28,164539392800
+위너스,479960,6,18850,5,-190,-1.00,3416043,4155860,6851000,3416043,-1.00,82.20,49.86,49.86,68805432550,53.28,53.28,68805432550
+파인메딕스,387570,7,9750,2,550,5.98,2846750,4225771,5625900,2846750,5.98,67.37,50.60,50.60,28141455285,51.30,51.30,28141455285
+현우산업,092300,8,3075,2,415,15.60,8899475,53756,18672816,8899475,15.60,9999.99,47.66,47.66,27908248165,48.60,48.60,27908248165
+TIGER 미국소비트렌드액티브,0015K0,9,8025,2,60,0.75,470182,501097,1000000,470182,0.75,93.83,47.02,47.02,3777946752,47.08,47.08,3777946752
+레이저옵텍,199550,10,10270,2,1940,23.29,5944375,403446,12044791,5944375,23.29,1473.40,49.35,49.35,58116817135,46.98,46.98,58116817135
+투비소프트,079970,11,900,2,85,10.43,4518131,2492330,9899636,4518131,10.43,181.28,45.64,45.64,4171302809,46.82,46.82,4171302809
+에르코스,435570,12,8680,2,1220,16.35,3379231,1275826,7019754,3379231,16.35,264.87,48.14,48.14,28309145720,46.46,46.46,28309145720
+클로봇,466100,13,22250,2,250,1.14,10424638,25213764,24651339,10424638,1.14,41.35,42.29,42.29,240886295025,43.92,43.92,240886295025
+우듬지팜,403490,14,1604,2,133,9.04,16130501,270236,45212464,16130501,9.04,5969.04,35.68,35.68,27948930198,38.54,38.54,27948930198
+미트박스,475460,15,10900,2,800,7.92,2021310,158861,5587025,2021310,7.92,1272.38,36.18,36.18,22300011495,36.62,36.62,22300011495
+아센디오,012170,16,2555,2,470,22.54,3881075,1714028,10356948,3881075,22.54,226.43,37.47,37.47,9673226720,36.56,36.56,9673226720
+SOL 골드커버드콜액티브,0022T0,17,10020,2,75,0.75,253145,227535,800000,253145,0.75,111.26,31.64,31.64,2537699521,31.66,31.66,2537699521
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171680,182400,600000,171680,-0.38,94.12,28.61,28.61,1566410390,28.59,28.59,1566410390
+대봉엘에스,078140,19,16480,5,-480,-2.83,2814980,10867772,11086579,2814980,-2.83,25.90,25.39,25.39,47708789910,26.11,26.11,47708789910
+피아이이,452450,20,12200,2,380,3.21,8946828,14797281,35826000,8946828,3.21,60.46,24.97,24.97,108828156955,24.90,24.90,108828156955
+이노메트리,302430,21,10690,2,630,6.26,2223139,697152,9833208,2223139,6.26,318.89,22.61,22.61,25329503075,24.10,24.10,25329503075
+티에스넥스젠,043220,22,250,2,44,21.36,38784627,35884080,159224163,38784627,21.36,108.08,24.36,24.36,9371855435,23.54,23.54,9371855435
+클리노믹스,352770,23,592,1,136,29.82,9837299,1914107,38886113,9837299,29.82,513.94,25.30,25.30,5408948615,23.50,23.50,5408948615
+SOL 반도체후공정,475310,24,10375,2,615,6.30,230949,308535,1000000,230949,6.30,74.85,23.09,23.09,2383067092,22.97,22.97,2383067092
+제이투케이바이오,420570,25,13680,2,1560,12.87,1335702,188876,5732807,1335702,12.87,707.18,23.30,23.30,17955208450,22.89,22.89,17955208450
+TIGER 우주방산,463250,26,18820,2,65,0.35,1108936,739612,5200000,1108936,0.35,149.93,21.33,21.33,21029162202,21.49,21.49,21029162202
+팬엔터테인먼트,068050,27,3365,2,30,0.90,5642108,5395596,27694076,5642108,0.90,104.57,20.37,20.37,19445002215,20.87,20.87,19445002215
+KODEX 200선물인버스2X,252670,28,2230,5,-75,-3.25,109643286,183488064,532600000,109643286,-3.25,59.75,20.59,20.59,247481855815,20.84,20.84,247481855815
+KODEX 코스닥150선물인버스,251340,29,3830,5,-50,-1.29,12786874,31072320,61700000,12786874,-1.29,41.15,20.72,20.72,49075146244,20.77,20.77,49075146244
+PLUS 고배당주위클리고정커버드콜,0018C0,30,9660,2,25,0.26,165918,167830,800000,165918,0.26,98.86,20.74,20.74,1604406733,20.76,20.76,1604406733
diff --git a/top30/20250312/top30-atvtr-20250312-131002.csv b/top30/20250312/top30-atvtr-20250312-131002.csv
new file mode 100644
index 000000000000..56074ea3a517
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12470,2,1050,9.19,12044859,2178545,13276856,12044859,9.19,552.89,90.72,90.72,157372093210,95.05,95.05,157372093210
+쓰리에이로직스,177900,2,9400,2,2080,28.42,8319901,274052,9366800,8319901,28.42,3035.88,88.82,88.82,72329410015,82.15,82.15,72329410015
+에스엠씨지,460870,3,4085,1,940,29.89,14248791,2145504,18403305,14248791,29.89,664.12,77.43,77.43,55183500879,73.40,73.40,55183500879
+티로보틱스,117730,4,14880,2,2460,19.81,12020205,9152223,18172362,12020205,19.81,131.34,66.15,66.15,170332167910,62.99,62.99,170332167910
+엠디바이스,226590,5,12250,2,310,2.60,6401501,17027520,10567784,6401501,2.60,37.60,60.58,60.58,80479659710,62.17,62.17,80479659710
+위너스,479960,6,18790,5,-250,-1.31,3447504,4155860,6851000,3447504,-1.31,82.96,50.32,50.32,69396574140,53.91,53.91,69396574140
+레이저옵텍,199550,7,10370,2,2040,24.49,6750223,403446,12044791,6750223,24.49,1673.14,56.04,56.04,66468832510,53.22,53.22,66468832510
+파인메딕스,387570,8,9690,2,490,5.33,2870298,4225771,5625900,2870298,5.33,67.92,51.02,51.02,28369240325,52.04,52.04,28369240325
+에르코스,435570,9,8780,2,1320,17.69,3651347,1275826,7019754,3651347,17.69,286.19,52.02,52.02,30728145755,49.86,49.86,30728145755
+현우산업,092300,10,3095,2,435,16.35,9021923,53756,18672816,9021923,16.35,9999.99,48.32,48.32,28288470613,48.95,48.95,28288470613
+투비소프트,079970,11,900,2,85,10.43,4567971,2492330,9899636,4567971,10.43,183.28,46.14,46.14,4216107096,47.32,47.32,4216107096
+TIGER 미국소비트렌드액티브,0015K0,12,8035,2,70,0.88,470951,501097,1000000,470951,0.88,93.98,47.10,47.10,3784122967,47.10,47.10,3784122967
+클로봇,466100,13,21850,5,-150,-0.68,10918027,25213764,24651339,10918027,-0.68,43.30,44.29,44.29,251746986025,46.74,46.74,251746986025
+우듬지팜,403490,14,1590,2,119,8.09,16215998,270236,45212464,16215998,8.09,6000.68,35.87,35.87,28085418328,39.07,39.07,28085418328
+아센디오,012170,15,2580,2,495,23.74,3944904,1714028,10356948,3944904,23.74,230.15,38.09,38.09,9837707830,36.82,36.82,9837707830
+미트박스,475460,16,10930,2,830,8.22,2035447,158861,5587025,2035447,8.22,1281.28,36.43,36.43,22454512750,36.77,36.77,22454512750
+SOL 골드커버드콜액티브,0022T0,17,10025,2,80,0.80,258104,227535,800000,258104,0.80,113.43,32.26,32.26,2587403776,32.26,32.26,2587403776
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171681,182400,600000,171681,-0.38,94.12,28.61,28.61,1566419520,28.59,28.59,1566419520
+대봉엘에스,078140,19,16440,5,-520,-3.07,2833933,10867772,11086579,2833933,-3.07,26.08,25.56,25.56,48020533195,26.35,26.35,48020533195
+피아이이,452450,20,12070,2,250,2.12,9064191,14797281,35826000,9064191,2.12,61.26,25.30,25.30,110251415070,25.50,25.50,110251415070
+이노메트리,302430,21,10680,2,620,6.16,2226894,697152,9833208,2226894,6.16,319.43,22.65,22.65,25369660665,24.16,24.16,25369660665
+티에스넥스젠,043220,22,249,2,43,20.87,39538648,35884080,159224163,39538648,20.87,110.18,24.83,24.83,9562069185,24.12,24.12,9562069185
+SOL 반도체후공정,475310,23,10355,2,595,6.10,239859,308535,1000000,239859,6.10,77.74,23.99,23.99,2475533962,23.91,23.91,2475533962
+클리노믹스,352770,24,592,1,136,29.82,9837813,1914107,38886113,9837813,29.82,513.96,25.30,25.30,5409252903,23.50,23.50,5409252903
+제이투케이바이오,420570,25,13630,2,1510,12.46,1364126,188876,5732807,1364126,12.46,722.23,23.80,23.80,18345476300,23.48,23.48,18345476300
+TIGER 우주방산,463250,26,18700,5,-55,-0.29,1146306,739612,5200000,1146306,-0.29,154.99,22.04,22.04,21729881182,22.35,22.35,21729881182
+팬엔터테인먼트,068050,27,3340,2,5,0.15,5746880,5395596,27694076,5746880,0.15,106.51,20.75,20.75,19795071597,21.40,21.40,19795071597
+KoAct 글로벌양자컴퓨팅액티브,0020H0,28,9550,2,300,3.24,170477,124985,800000,170477,3.24,136.40,21.31,21.31,1630277513,21.34,21.34,1630277513
+KODEX 코스닥150선물인버스,251340,29,3835,5,-45,-1.16,12944569,31072320,61700000,12944569,-1.16,41.66,20.98,20.98,49679084941,21.00,21.00,49679084941
+KODEX 200선물인버스2X,252670,30,2237,5,-68,-2.95,110506052,183488064,532600000,110506052,-2.95,60.23,20.75,20.75,249411892536,20.93,20.93,249411892536
diff --git a/top30/20250312/top30-atvtr-20250312-132002.csv b/top30/20250312/top30-atvtr-20250312-132002.csv
new file mode 100644
index 000000000000..fcf881835667
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12490,2,1070,9.37,12331476,2178545,13276856,12331476,9.37,566.04,92.88,92.88,160964791535,97.07,97.07,160964791535
+쓰리에이로직스,177900,2,9430,2,2110,28.83,8470562,274052,9366800,8470562,28.83,3090.86,90.43,90.43,73745358290,83.49,83.49,73745358290
+에스엠씨지,460870,3,4085,1,940,29.89,14254146,2145504,18403305,14254146,29.89,664.37,77.45,77.45,55205376054,73.43,73.43,55205376054
+티로보틱스,117730,4,14810,2,2390,19.24,12231753,9152223,18172362,12231753,19.24,133.65,67.31,67.31,173475282175,64.46,64.46,173475282175
+엠디바이스,226590,5,12180,2,240,2.01,6433855,17027520,10567784,6433855,2.01,37.79,60.88,60.88,80874565755,62.83,62.83,80874565755
+레이저옵텍,199550,6,10270,2,1940,23.29,7138872,403446,12044791,7138872,23.29,1769.47,59.27,59.27,70464067245,56.96,56.96,70464067245
+위너스,479960,7,18700,5,-340,-1.79,3479279,4155860,6851000,3479279,-1.79,83.72,50.78,50.78,69990122765,54.63,54.63,69990122765
+에르코스,435570,8,8660,2,1200,16.09,3807030,1275826,7019754,3807030,16.09,298.40,54.23,54.23,32093824235,52.79,52.79,32093824235
+파인메딕스,387570,9,9730,2,530,5.76,2889538,4225771,5625900,2889538,5.76,68.38,51.36,51.36,28556412370,52.17,52.17,28556412370
+현우산업,092300,10,3100,2,440,16.54,9063941,53756,18672816,9063941,16.54,9999.99,48.54,48.54,28418888573,49.09,49.09,28418888573
+클로봇,466100,11,21950,5,-50,-0.23,11189139,25213764,24651339,11189139,-0.23,44.38,45.39,45.39,257716348075,47.63,47.63,257716348075
+투비소프트,079970,12,902,2,87,10.67,4585516,2492330,9899636,4585516,10.67,183.99,46.32,46.32,4231890044,47.39,47.39,4231890044
+TIGER 미국소비트렌드액티브,0015K0,13,8045,2,80,1.00,471735,501097,1000000,471735,1.00,94.14,47.17,47.17,3790429977,47.12,47.12,3790429977
+우듬지팜,403490,14,1589,2,118,8.02,16282068,270236,45212464,16282068,8.02,6025.13,36.01,36.01,28190454607,39.24,39.24,28190454607
+미트박스,475460,15,10770,2,670,6.63,2051995,158861,5587025,2051995,6.63,1291.69,36.73,36.73,22633747370,37.61,37.61,22633747370
+아센디오,012170,16,2590,2,505,24.22,4011307,1714028,10356948,4011307,24.22,234.03,38.73,38.73,10009769330,37.32,37.32,10009769330
+SOL 골드커버드콜액티브,0022T0,17,10010,2,65,0.65,259820,227535,800000,259820,0.65,114.19,32.48,32.48,2604586721,32.52,32.52,2604586721
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171681,182400,600000,171681,-0.38,94.12,28.61,28.61,1566419520,28.59,28.59,1566419520
+대봉엘에스,078140,19,16430,5,-530,-3.12,2852255,10867772,11086579,2852255,-3.12,26.25,25.73,25.73,48321367545,26.53,26.53,48321367545
+피아이이,452450,20,11940,2,120,1.02,9306406,14797281,35826000,9306406,1.02,62.89,25.98,25.98,113158211920,26.45,26.45,113158211920
+SOL 반도체후공정,475310,21,10380,2,620,6.35,245159,308535,1000000,245159,6.35,79.46,24.52,24.52,2530420812,24.38,24.38,2530420812
+제이투케이바이오,420570,22,13720,2,1600,13.20,1418689,188876,5732807,1418689,13.20,751.12,24.75,24.75,19086264975,24.27,24.27,19086264975
+티에스넥스젠,043220,23,251,2,45,21.84,39938550,35884080,159224163,39938550,21.84,111.30,25.08,25.08,9662204128,24.18,24.18,9662204128
+이노메트리,302430,24,10850,2,790,7.85,2244285,697152,9833208,2244285,7.85,321.92,22.82,22.82,25557810895,23.96,23.96,25557810895
+클리노믹스,352770,25,592,1,136,29.82,9857877,1914107,38886113,9857877,29.82,515.01,25.35,25.35,5421130791,23.55,23.55,5421130791
+TIGER 우주방산,463250,26,18675,5,-80,-0.43,1183124,739612,5200000,1183124,-0.43,159.97,22.75,22.75,22416829447,23.08,23.08,22416829447
+KoAct 글로벌양자컴퓨팅액티브,0020H0,27,9530,2,280,3.03,183819,124985,800000,183819,3.03,147.07,22.98,22.98,1757639633,23.05,23.05,1757639633
+PLUS 한화그룹주,0000J0,28,17750,5,-110,-0.62,1103593,319435,5100000,1103593,-0.62,345.48,21.64,21.64,19740940398,21.81,21.81,19740940398
+팬엔터테인먼트,068050,29,3350,2,15,0.45,5800857,5395596,27694076,5800857,0.45,107.51,20.95,20.95,19975116497,21.53,21.53,19975116497
+KODEX 코스닥150선물인버스,251340,30,3827,5,-53,-1.37,13050077,31072320,61700000,13050077,-1.37,42.00,21.15,21.15,50083180210,21.21,21.21,50083180210
diff --git a/top30/20250312/top30-atvtr-20250312-133002.csv b/top30/20250312/top30-atvtr-20250312-133002.csv
new file mode 100644
index 000000000000..2c923d1bd26c
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12540,2,1120,9.81,12423351,2178545,13276856,12423351,9.81,570.26,93.57,93.57,162112383825,97.37,97.37,162112383825
+쓰리에이로직스,177900,2,9510,1,2190,29.92,8790019,274052,9366800,8790019,29.92,3207.43,93.84,93.84,76774678900,86.19,86.19,76774678900
+에스엠씨지,460870,3,4085,1,940,29.89,14255303,2145504,18403305,14255303,29.89,664.43,77.46,77.46,55210102399,73.44,73.44,55210102399
+티로보틱스,117730,4,14480,2,2060,16.59,12532065,9152223,18172362,12532065,16.59,136.93,68.96,68.96,177873834060,67.60,67.60,177873834060
+엠디바이스,226590,5,12250,2,310,2.60,6467753,17027520,10567784,6467753,2.60,37.98,61.20,61.20,81288231485,62.79,62.79,81288231485
+레이저옵텍,199550,6,10540,2,2210,26.53,7540641,403446,12044791,7540641,26.53,1869.06,62.60,62.60,74651566310,58.80,58.80,74651566310
+위너스,479960,7,18680,5,-360,-1.89,3496344,4155860,6851000,3496344,-1.89,84.13,51.03,51.03,70308924495,54.94,54.94,70308924495
+파인메딕스,387570,8,10130,2,930,10.11,3153971,4225771,5625900,3153971,10.11,74.64,56.06,56.06,31199790300,54.75,54.75,31199790300
+에르코스,435570,9,8690,2,1230,16.49,3896547,1275826,7019754,3896547,16.49,305.41,55.51,55.51,32875675920,53.89,53.89,32875675920
+현우산업,092300,10,3085,2,425,15.98,9118202,53756,18672816,9118202,15.98,9999.99,48.83,48.83,28585825813,49.62,49.62,28585825813
+클로봇,466100,11,21700,5,-300,-1.36,11412766,25213764,24651339,11412766,-1.36,45.26,46.30,46.30,262593397625,49.09,49.09,262593397625
+투비소프트,079970,12,906,2,91,11.17,4601447,2492330,9899636,4601447,11.17,184.62,46.48,46.48,4246239291,47.34,47.34,4246239291
+TIGER 미국소비트렌드액티브,0015K0,13,8050,2,85,1.07,472236,501097,1000000,472236,1.07,94.24,47.22,47.22,3794463022,47.14,47.14,3794463022
+우듬지팜,403490,14,1597,2,126,8.57,16354479,270236,45212464,16354479,8.57,6051.92,36.17,36.17,28306048561,39.20,39.20,28306048561
+미트박스,475460,15,10760,2,660,6.53,2080711,158861,5587025,2080711,6.53,1309.77,37.24,37.24,22941086660,38.16,38.16,22941086660
+아센디오,012170,16,2585,2,500,23.98,4041235,1714028,10356948,4041235,23.98,235.77,39.02,39.02,10087104135,37.68,37.68,10087104135
+SOL 골드커버드콜액티브,0022T0,17,10020,2,75,0.75,259912,227535,800000,259912,0.75,114.23,32.49,32.49,2605508561,32.50,32.50,2605508561
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9120,5,-45,-0.49,171711,182400,600000,171711,-0.49,94.14,28.62,28.62,1566693405,28.63,28.63,1566693405
+대봉엘에스,078140,19,16220,5,-740,-4.36,2941677,10867772,11086579,2941677,-4.36,27.07,26.53,26.53,49780726985,27.68,27.68,49780726985
+피아이이,452450,20,11840,2,20,0.17,9641152,14797281,35826000,9641152,0.17,65.15,26.91,26.91,117118901195,27.61,27.61,117118901195
+제이투케이바이오,420570,21,13470,2,1350,11.14,1466660,188876,5732807,1466660,11.14,776.52,25.58,25.58,19729931890,25.55,25.55,19729931890
+이노메트리,302430,22,10610,2,550,5.47,2272356,697152,9833208,2272356,5.47,325.95,23.11,23.11,25858559395,24.79,24.79,25858559395
+퀄리타스반도체,432720,23,15790,2,1570,11.04,3468194,900222,13929192,3468194,11.04,385.26,24.90,24.90,53872486135,24.49,24.49,53872486135
+티에스넥스젠,043220,24,250,2,44,21.36,40192100,35884080,159224163,40192100,21.36,112.01,25.24,25.24,9725580088,24.43,24.43,9725580088
+SOL 반도체후공정,475310,25,10385,2,625,6.40,245361,308535,1000000,245361,6.40,79.52,24.54,24.54,2532520747,24.39,24.39,2532520747
+TIGER 우주방산,463250,26,18620,5,-135,-0.72,1230181,739612,5200000,1230181,-0.72,166.33,23.66,23.66,23292858200,24.06,24.06,23292858200
+클리노믹스,352770,27,592,1,136,29.82,9858900,1914107,38886113,9858900,29.82,515.07,25.35,25.35,5421736407,23.55,23.55,5421736407
+PLUS 한화그룹주,0000J0,28,17645,5,-215,-1.20,1171574,319435,5100000,1171574,-1.20,366.76,22.97,22.97,20941717923,23.27,23.27,20941717923
+KoAct 글로벌양자컴퓨팅액티브,0020H0,29,9550,2,300,3.24,185017,124985,800000,185017,3.24,148.03,23.13,23.13,1769063883,23.16,23.16,1769063883
+KODEX 코스닥150선물인버스,251340,30,3840,5,-40,-1.03,13456432,31072320,61700000,13456432,-1.03,43.31,21.81,21.81,51641766366,21.80,21.80,51641766366
diff --git a/top30/20250312/top30-atvtr-20250312-134003.csv b/top30/20250312/top30-atvtr-20250312-134003.csv
new file mode 100644
index 000000000000..3d38af955b2c
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-134003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12470,2,1050,9.19,12480173,2178545,13276856,12480173,9.19,572.87,94.00,94.00,162822855555,98.35,98.35,162822855555
+쓰리에이로직스,177900,2,9510,1,2190,29.92,8837467,274052,9366800,8837467,29.92,3224.74,94.35,94.35,77225909380,86.69,86.69,77225909380
+에스엠씨지,460870,3,4085,1,940,29.89,14256208,2145504,18403305,14256208,29.89,664.47,77.47,77.47,55213799324,73.44,73.44,55213799324
+티로보틱스,117730,4,14510,2,2090,16.83,12742812,9152223,18172362,12742812,16.83,139.23,70.12,70.12,180931198475,68.62,68.62,180931198475
+파인메딕스,387570,5,10560,2,1360,14.78,3894449,4225771,5625900,3894449,14.78,92.16,69.22,69.22,38939400960,65.54,65.54,38939400960
+레이저옵텍,199550,6,10620,2,2290,27.49,8285725,403446,12044791,8285725,27.49,2053.74,68.79,68.79,82593693940,64.57,64.57,82593693940
+엠디바이스,226590,7,12140,2,200,1.68,6517989,17027520,10567784,6517989,1.68,38.28,61.68,61.68,81901512945,63.84,63.84,81901512945
+위너스,479960,8,18430,5,-610,-3.20,3540766,4155860,6851000,3540766,-3.20,85.20,51.68,51.68,71131334145,56.34,56.34,71131334145
+에르코스,435570,9,8870,2,1410,18.90,4042441,1275826,7019754,4042441,18.90,316.85,57.59,57.59,34150365565,54.85,54.85,34150365565
+클로봇,466100,10,21900,5,-100,-0.45,11738462,25213764,24651339,11738462,-0.45,46.56,47.62,47.62,269655738500,49.95,49.95,269655738500
+현우산업,092300,11,3100,2,440,16.54,9148446,53756,18672816,9148446,16.54,9999.99,48.99,48.99,28679119461,49.54,49.54,28679119461
+투비소프트,079970,12,909,2,94,11.53,4692971,2492330,9899636,4692971,11.53,188.30,47.41,47.41,4330479460,48.12,48.12,4330479460
+TIGER 미국소비트렌드액티브,0015K0,13,8050,2,85,1.07,473466,501097,1000000,473466,1.07,94.49,47.35,47.35,3804364522,47.26,47.26,3804364522
+우듬지팜,403490,14,1597,2,126,8.57,16395035,270236,45212464,16395035,8.57,6066.93,36.26,36.26,28370674345,39.29,39.29,28370674345
+미트박스,475460,15,10650,2,550,5.45,2098315,158861,5587025,2098315,5.45,1320.85,37.56,37.56,23128432890,38.87,38.87,23128432890
+아센디오,012170,16,2595,2,510,24.46,4093809,1714028,10356948,4093809,24.46,238.84,39.53,39.53,10223305624,38.04,38.04,10223305624
+SOL 골드커버드콜액티브,0022T0,17,10015,2,70,0.70,260503,227535,800000,260503,0.70,114.49,32.56,32.56,2611424431,32.59,32.59,2611424431
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9120,5,-45,-0.49,171711,182400,600000,171711,-0.49,94.14,28.62,28.62,1566693405,28.63,28.63,1566693405
+피아이이,452450,19,11760,5,-60,-0.51,9740129,14797281,35826000,9740129,-0.51,65.82,27.19,27.19,118288223400,28.08,28.08,118288223400
+대봉엘에스,078140,20,16270,5,-690,-4.07,2983659,10867772,11086579,2983659,-4.07,27.45,26.91,26.91,50461604915,27.98,27.98,50461604915
+퀄리타스반도체,432720,21,16000,2,1780,12.52,3982626,900222,13929192,3982626,12.52,442.40,28.59,28.59,62182158405,27.90,27.90,62182158405
+제이투케이바이오,420570,22,13500,2,1380,11.39,1480902,188876,5732807,1480902,11.39,784.06,25.83,25.83,19922863970,25.74,25.74,19922863970
+이노메트리,302430,23,10410,2,350,3.48,2301852,697152,9833208,2301852,3.48,330.18,23.41,23.41,26168330975,25.56,25.56,26168330975
+TIGER 우주방산,463250,24,18730,5,-25,-0.13,1278732,739612,5200000,1278732,-0.13,172.89,24.59,24.59,24198347925,24.85,24.85,24198347925
+티에스넥스젠,043220,25,250,2,44,21.36,40446390,35884080,159224163,40446390,21.36,112.71,25.40,25.40,9789121348,24.59,24.59,9789121348
+PLUS 한화그룹주,0000J0,26,17695,5,-165,-0.92,1235227,319435,5100000,1235227,-0.92,386.69,24.22,24.22,22066060611,24.45,24.45,22066060611
+SOL 반도체후공정,475310,27,10415,2,655,6.71,245824,308535,1000000,245824,6.71,79.67,24.58,24.58,2537336157,24.36,24.36,2537336157
+클리노믹스,352770,28,592,1,136,29.82,9861177,1914107,38886113,9861177,29.82,515.18,25.36,25.36,5423084391,23.56,23.56,5423084391
+KoAct 글로벌양자컴퓨팅액티브,0020H0,29,9555,2,305,3.30,185035,124985,800000,185035,3.30,148.05,23.13,23.13,1769235873,23.15,23.15,1769235873
+KODEX 코스닥150선물인버스,251340,30,3835,5,-45,-1.16,14083066,31072320,61700000,14083066,-1.16,45.32,22.83,22.83,54045325515,22.84,22.84,54045325515
diff --git a/top30/20250312/top30-atvtr-20250312-135002.csv b/top30/20250312/top30-atvtr-20250312-135002.csv
new file mode 100644
index 000000000000..c6db4f22e21a
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12470,2,1050,9.19,12522760,2178545,13276856,12522760,9.19,574.82,94.32,94.32,163354783020,98.67,98.67,163354783020
+쓰리에이로직스,177900,2,9510,1,2190,29.92,8864518,274052,9366800,8864518,29.92,3234.61,94.64,94.64,77483164390,86.98,86.98,77483164390
+파인메딕스,387570,3,10300,2,1100,11.96,4389265,4225771,5625900,4389265,11.96,103.87,78.02,78.02,44128591050,76.15,76.15,44128591050
+에스엠씨지,460870,4,4085,1,940,29.89,14258047,2145504,18403305,14258047,29.89,664.55,77.48,77.48,55221311639,73.45,73.45,55221311639
+티로보틱스,117730,5,14470,2,2050,16.51,12915812,9152223,18172362,12915812,16.51,141.12,71.07,71.07,183423029135,69.75,69.75,183423029135
+레이저옵텍,199550,6,10600,2,2270,27.25,8490969,403446,12044791,8490969,27.25,2104.61,70.49,70.49,84774826765,66.40,66.40,84774826765
+엠디바이스,226590,7,12070,2,130,1.09,6594833,17027520,10567784,6594833,1.09,38.73,62.41,62.41,82829990875,64.94,64.94,82829990875
+에르코스,435570,8,8740,2,1280,17.16,4138786,1275826,7019754,4138786,17.16,324.40,58.96,58.96,34998865730,57.05,57.05,34998865730
+위너스,479960,9,18360,5,-680,-3.57,3570615,4155860,6851000,3570615,-3.57,85.92,52.12,52.12,71680507430,56.99,56.99,71680507430
+현우산업,092300,10,3072,2,412,15.49,9230056,53756,18672816,9230056,15.49,9999.99,49.43,49.43,28932342180,50.44,50.44,28932342180
+클로봇,466100,11,22000,3,0,0.00,11888138,25213764,24651339,11888138,0.00,47.15,48.23,48.23,272927223450,50.32,50.32,272927223450
+투비소프트,079970,12,914,2,99,12.15,4699930,2492330,9899636,4699930,12.15,188.58,47.48,47.48,4336798313,47.93,47.93,4336798313
+TIGER 미국소비트렌드액티브,0015K0,13,8055,2,90,1.13,473977,501097,1000000,473977,1.13,94.59,47.40,47.40,3808480627,47.28,47.28,3808480627
+우듬지팜,403490,14,1587,2,116,7.89,16464206,270236,45212464,16464206,7.89,6092.53,36.42,36.42,28480711443,39.69,39.69,28480711443
+미트박스,475460,15,10620,2,520,5.15,2119604,158861,5587025,2119604,5.15,1334.25,37.94,37.94,23355574570,39.36,39.36,23355574570
+아센디오,012170,16,2565,2,480,23.02,4121974,1714028,10356948,4121974,23.02,240.48,39.80,39.80,10295301249,38.75,38.75,10295301249
+SOL 골드커버드콜액티브,0022T0,17,10005,2,60,0.60,261221,227535,800000,261221,0.60,114.80,32.65,32.65,2618614136,32.72,32.72,2618614136
+퀄리타스반도체,432720,18,16030,2,1810,12.73,4382464,900222,13929192,4382464,12.73,486.82,31.46,31.46,68635700170,30.74,30.74,68635700170
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9130,5,-35,-0.38,171731,182400,600000,171731,-0.38,94.15,28.62,28.62,1566876005,28.60,28.60,1566876005
+대봉엘에스,078140,20,16210,5,-750,-4.42,3012125,10867772,11086579,3012125,-4.42,27.72,27.17,27.17,50923574605,28.34,28.34,50923574605
+피아이이,452450,21,11880,2,60,0.51,9823884,14797281,35826000,9823884,0.51,66.39,27.42,27.42,119277974995,28.02,28.02,119277974995
+제이투케이바이오,420570,22,13510,2,1390,11.47,1488536,188876,5732807,1488536,11.47,788.10,25.97,25.97,20026078020,25.86,25.86,20026078020
+이노메트리,302430,23,10470,2,410,4.08,2309299,697152,9833208,2309299,4.08,331.25,23.48,23.48,26246117945,25.49,25.49,26246117945
+TIGER 우주방산,463250,24,18730,5,-25,-0.13,1310874,739612,5200000,1310874,-0.13,177.24,25.21,25.21,24800551435,25.46,25.46,24800551435
+티에스넥스젠,043220,25,246,2,40,19.42,40921310,35884080,159224163,40921310,19.42,114.04,25.70,25.70,9906947937,25.29,25.29,9906947937
+PLUS 한화그룹주,0000J0,26,17635,5,-225,-1.26,1268883,319435,5100000,1268883,-1.26,397.23,24.88,24.88,22660266401,25.20,25.20,22660266401
+SOL 반도체후공정,475310,27,10440,2,680,6.97,247271,308535,1000000,247271,6.97,80.14,24.73,24.73,2552420932,24.45,24.45,2552420932
+KoAct 글로벌양자컴퓨팅액티브,0020H0,28,9530,2,280,3.03,190413,124985,800000,190413,3.03,152.35,23.80,23.80,1820488243,23.88,23.88,1820488243
+클리노믹스,352770,29,592,1,136,29.82,9862010,1914107,38886113,9862010,29.82,515.23,25.36,25.36,5423577527,23.56,23.56,5423577527
+KODEX 코스닥150선물인버스,251340,30,3830,5,-50,-1.29,14134001,31072320,61700000,14134001,-1.29,45.49,22.91,22.91,54240393709,22.95,22.95,54240393709
diff --git a/top30/20250312/top30-atvtr-20250312-140002.csv b/top30/20250312/top30-atvtr-20250312-140002.csv
new file mode 100644
index 000000000000..14e3c128fb35
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12490,2,1070,9.37,12765982,2178545,13276856,12765982,9.37,585.99,96.15,96.15,166357379050,100.32,100.32,166357379050
+쓰리에이로직스,177900,2,9510,1,2190,29.92,8871687,274052,9366800,8871687,29.92,3237.23,94.71,94.71,77551341580,87.06,87.06,77551341580
+파인메딕스,387570,3,10190,2,990,10.76,4628202,4225771,5625900,4628202,10.76,109.52,82.27,82.27,46576526680,81.25,81.25,46576526680
+에스엠씨지,460870,4,4085,1,940,29.89,14259114,2145504,18403305,14259114,29.89,664.60,77.48,77.48,55225670334,73.46,73.46,55225670334
+티로보틱스,117730,5,14410,2,1990,16.02,13105345,9152223,18172362,13105345,16.02,143.19,72.12,72.12,186177029415,71.10,71.10,186177029415
+레이저옵텍,199550,6,10530,2,2200,26.41,8711558,403446,12044791,8711558,26.41,2159.29,72.33,72.33,87111450325,68.68,68.68,87111450325
+엠디바이스,226590,7,12070,2,130,1.09,6657575,17027520,10567784,6657575,1.09,39.10,63.00,63.00,83588961640,65.53,65.53,83588961640
+에르코스,435570,8,8730,2,1270,17.02,4202235,1275826,7019754,4202235,17.02,329.37,59.86,59.86,35553613930,58.02,58.02,35553613930
+위너스,479960,9,18340,5,-700,-3.68,3594387,4155860,6851000,3594387,-3.68,86.49,52.47,52.47,72115958375,57.40,57.40,72115958375
+클로봇,466100,10,21750,5,-250,-1.14,11977369,25213764,24651339,11977369,-1.14,47.50,48.59,48.59,274880218625,51.27,51.27,274880218625
+현우산업,092300,11,3080,2,420,15.79,9319980,53756,18672816,9319980,15.79,9999.99,49.91,49.91,29208549711,50.79,50.79,29208549711
+투비소프트,079970,12,902,2,87,10.67,4725753,2492330,9899636,4725753,10.67,189.61,47.74,47.74,4360096657,48.83,48.83,4360096657
+TIGER 미국소비트렌드액티브,0015K0,13,8050,2,85,1.07,474755,501097,1000000,474755,1.07,94.74,47.48,47.48,3814746032,47.39,47.39,3814746032
+우듬지팜,403490,14,1589,2,118,8.02,16519432,270236,45212464,16519432,8.02,6112.96,36.54,36.54,28568756573,39.77,39.77,28568756573
+미트박스,475460,15,10620,2,520,5.15,2125981,158861,5587025,2125981,5.15,1338.26,38.05,38.05,23423233790,39.48,39.48,23423233790
+퀄리타스반도체,432720,16,17370,2,3150,22.15,5945307,900222,13929192,5945307,22.15,660.43,42.68,42.68,95007222955,39.27,39.27,95007222955
+아센디오,012170,17,2555,2,470,22.54,4142940,1714028,10356948,4142940,22.54,241.71,40.00,40.00,10349206049,39.11,39.11,10349206049
+SOL 골드커버드콜액티브,0022T0,18,10010,2,65,0.65,262498,227535,800000,262498,0.65,115.37,32.81,32.81,2631396911,32.86,32.86,2631396911
+대봉엘에스,078140,19,16150,5,-810,-4.78,3067125,10867772,11086579,3067125,-4.78,28.22,27.67,27.67,51811447565,28.94,28.94,51811447565
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,171731,182400,600000,171731,-0.38,94.15,28.62,28.62,1566876005,28.60,28.60,1566876005
+피아이이,452450,21,11810,5,-10,-0.08,9895407,14797281,35826000,9895407,-0.08,66.87,27.62,27.62,120124618555,28.39,28.39,120124618555
+PLUS 한화그룹주,0000J0,22,17575,5,-285,-1.60,1360143,319435,5100000,1360143,-1.60,425.80,26.67,26.67,24267841071,27.07,27.07,24267841071
+제이투케이바이오,420570,23,13330,2,1210,9.98,1496446,188876,5732807,1496446,9.98,792.29,26.10,26.10,20132250020,26.34,26.34,20132250020
+TIGER 우주방산,463250,24,18590,5,-165,-0.88,1323086,739612,5200000,1323086,-0.88,178.89,25.44,25.44,25029139685,25.89,25.89,25029139685
+이노메트리,302430,25,10430,2,370,3.68,2315180,697152,9833208,2315180,3.68,332.09,23.54,23.54,26307286325,25.65,25.65,26307286325
+티에스넥스젠,043220,26,246,2,40,19.42,41363611,35884080,159224163,41363611,19.42,115.27,25.98,25.98,10015297017,25.57,25.57,10015297017
+SOL 반도체후공정,475310,27,10410,2,650,6.66,247430,308535,1000000,247430,6.66,80.20,24.74,24.74,2554078317,24.53,24.53,2554078317
+더테크놀로지,043090,28,626,5,-214,-25.48,2786182,73782,12418275,2786182,-25.48,3776.24,22.44,22.44,1859044634,23.91,23.91,1859044634
+KoAct 글로벌양자컴퓨팅액티브,0020H0,29,9555,2,305,3.30,190441,124985,800000,190441,3.30,152.37,23.81,23.81,1820755783,23.82,23.82,1820755783
+클리노믹스,352770,30,592,1,136,29.82,9863171,1914107,38886113,9863171,29.82,515.29,25.36,25.36,5424264839,23.56,23.56,5424264839
diff --git a/top30/20250312/top30-atvtr-20250312-141002.csv b/top30/20250312/top30-atvtr-20250312-141002.csv
new file mode 100644
index 000000000000..ed12ccfe613a
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12490,2,1070,9.37,12872861,2178545,13276856,12872861,9.37,590.89,96.96,96.96,167694679345,101.13,101.13,167694679345
+쓰리에이로직스,177900,2,9510,1,2190,29.92,8883456,274052,9366800,8883456,29.92,3241.52,94.84,94.84,77663264770,87.19,87.19,77663264770
+파인메딕스,387570,3,10100,2,900,9.78,4766145,4225771,5625900,4766145,9.78,112.79,84.72,84.72,47966928400,84.42,84.42,47966928400
+티로보틱스,117730,4,14090,2,1670,13.45,13346392,9152223,18172362,13346392,13.45,145.83,73.44,73.44,189606516095,74.05,74.05,189606516095
+에스엠씨지,460870,5,4085,1,940,29.89,14260608,2145504,18403305,14260608,29.89,664.67,77.49,77.49,55231773324,73.47,73.47,55231773324
+레이저옵텍,199550,6,10640,2,2310,27.73,8983429,403446,12044791,8983429,27.73,2226.67,74.58,74.58,89971554595,70.20,70.20,89971554595
+엠디바이스,226590,7,11910,5,-30,-0.25,6809913,17027520,10567784,6809913,-0.25,39.99,64.44,64.44,85410384995,67.86,67.86,85410384995
+에르코스,435570,8,8710,2,1250,16.76,4264995,1275826,7019754,4264995,16.76,334.29,60.76,60.76,36104071365,59.05,59.05,36104071365
+위너스,479960,9,18380,5,-660,-3.47,3611572,4155860,6851000,3611572,-3.47,86.90,52.72,52.72,72433092525,57.52,57.52,72433092525
+클로봇,466100,10,21550,5,-450,-2.05,12142708,25213764,24651339,12142708,-2.05,48.16,49.26,49.26,278465773150,52.42,52.42,278465773150
+현우산업,092300,11,3075,2,415,15.60,9380968,53756,18672816,9380968,15.60,9999.99,50.24,50.24,29395880542,51.20,51.20,29395880542
+투비소프트,079970,12,906,2,91,11.17,4730929,2492330,9899636,4730929,11.17,189.82,47.79,47.79,4364769963,48.66,48.66,4364769963
+퀄리타스반도체,432720,13,17360,2,3140,22.08,7096835,900222,13929192,7096835,22.08,788.34,50.95,50.95,115326270960,47.69,47.69,115326270960
+TIGER 미국소비트렌드액티브,0015K0,14,8050,2,85,1.07,474755,501097,1000000,474755,1.07,94.74,47.48,47.48,3814746032,47.39,47.39,3814746032
+우듬지팜,403490,15,1573,2,102,6.93,16653828,270236,45212464,16653828,6.93,6162.70,36.83,36.83,28780828769,40.47,40.47,28780828769
+미트박스,475460,16,10610,2,510,5.05,2132014,158861,5587025,2132014,5.05,1342.06,38.16,38.16,23487241365,39.62,39.62,23487241365
+아센디오,012170,17,2570,2,485,23.26,4156309,1714028,10356948,4156309,23.26,242.49,40.13,40.13,10383496375,39.01,39.01,10383496375
+SOL 골드커버드콜액티브,0022T0,18,10010,2,65,0.65,268284,227535,800000,268284,0.65,117.91,33.54,33.54,2689309801,33.58,33.58,2689309801
+PLUS 한화그룹주,0000J0,19,17395,5,-465,-2.60,1447010,319435,5100000,1447010,-2.60,452.99,28.37,28.37,25789367701,29.07,29.07,25789367701
+대봉엘에스,078140,20,16170,5,-790,-4.66,3080362,10867772,11086579,3080362,-4.66,28.34,27.78,27.78,52025776315,29.02,29.02,52025776315
+피아이이,452450,21,11790,5,-30,-0.25,9976205,14797281,35826000,9976205,-0.25,67.42,27.85,27.85,121075197715,28.66,28.66,121075197715
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9130,5,-35,-0.38,171731,182400,600000,171731,-0.38,94.15,28.62,28.62,1566876005,28.60,28.60,1566876005
+TIGER 우주방산,463250,23,18480,5,-275,-1.47,1378383,739612,5200000,1378383,-1.47,186.37,26.51,26.51,26055488835,27.11,27.11,26055488835
+제이투케이바이오,420570,24,13370,2,1250,10.31,1505604,188876,5732807,1505604,10.31,797.14,26.26,26.26,20254458490,26.43,26.43,20254458490
+이노메트리,302430,25,10320,2,260,2.58,2325922,697152,9833208,2325922,2.58,333.63,23.65,23.65,26418721035,26.03,26.03,26418721035
+티에스넥스젠,043220,26,247,2,41,19.90,42132725,35884080,159224163,42132725,19.90,117.41,26.46,26.46,10205360671,25.95,25.95,10205360671
+더테크놀로지,043090,27,631,5,-209,-24.88,2911582,73782,12418275,2911582,-24.88,3946.20,23.45,23.45,1937809521,24.73,24.73,1937809521
+SOL 반도체후공정,475310,28,10380,2,620,6.35,248154,308535,1000000,248154,6.35,80.43,24.82,24.82,2561601642,24.68,24.68,2561601642
+KODEX 코스닥150선물인버스,251340,29,3840,5,-40,-1.03,14861622,31072320,61700000,14861622,-1.03,47.83,24.09,24.09,57030161456,24.07,24.07,57030161456
+KoAct 글로벌양자컴퓨팅액티브,0020H0,30,9555,2,305,3.30,190981,124985,800000,190981,3.30,152.80,23.87,23.87,1825915483,23.89,23.89,1825915483
diff --git a/top30/20250312/top30-atvtr-20250312-142002.csv b/top30/20250312/top30-atvtr-20250312-142002.csv
new file mode 100644
index 000000000000..97016c476de5
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12550,2,1130,9.89,12974824,2178545,13276856,12974824,9.89,595.57,97.73,97.73,168974272720,101.41,101.41,168974272720
+쓰리에이로직스,177900,2,9510,1,2190,29.92,8895507,274052,9366800,8895507,29.92,3245.92,94.97,94.97,77777869780,87.31,87.31,77777869780
+파인메딕스,387570,3,10250,2,1050,11.41,4902021,4225771,5625900,4902021,11.41,116.00,87.13,87.13,49348282400,85.58,85.58,49348282400
+티로보틱스,117730,4,14190,2,1770,14.25,13471709,9152223,18172362,13471709,14.25,147.20,74.13,74.13,191386213770,74.22,74.22,191386213770
+에스엠씨지,460870,5,4085,1,940,29.89,14262891,2145504,18403305,14262891,29.89,664.78,77.50,77.50,55241099379,73.48,73.48,55241099379
+레이저옵텍,199550,6,10520,2,2190,26.29,9195159,403446,12044791,9195159,26.29,2279.15,76.34,76.34,92207204320,72.77,72.77,92207204320
+엠디바이스,226590,7,11835,5,-105,-0.88,6905155,17027520,10567784,6905155,-0.88,40.55,65.34,65.34,86546206815,69.20,69.20,86546206815
+에르코스,435570,8,8390,2,930,12.47,4368033,1275826,7019754,4368033,12.47,342.37,62.22,62.22,36979868845,62.79,62.79,36979868845
+위너스,479960,9,18340,5,-700,-3.68,3623386,4155860,6851000,3623386,-3.68,87.19,52.89,52.89,72649895870,57.82,57.82,72649895870
+클로봇,466100,10,21500,5,-500,-2.27,12379997,25213764,24651339,12379997,-2.27,49.10,50.22,50.22,283573740225,53.50,53.50,283573740225
+퀄리타스반도체,432720,11,17230,2,3010,21.17,7614136,900222,13929192,7614136,21.17,845.81,54.66,54.66,124349136685,51.81,51.81,124349136685
+현우산업,092300,12,3075,2,415,15.60,9418478,53756,18672816,9418478,15.60,9999.99,50.44,50.44,29511022062,51.40,51.40,29511022062
+투비소프트,079970,13,890,2,75,9.20,4766070,2492330,9899636,4766070,9.20,191.23,48.14,48.14,4396247154,49.90,49.90,4396247154
+TIGER 미국소비트렌드액티브,0015K0,14,8050,2,85,1.07,474755,501097,1000000,474755,1.07,94.74,47.48,47.48,3814746032,47.39,47.39,3814746032
+우듬지팜,403490,15,1563,2,92,6.25,16832013,270236,45212464,16832013,6.25,6228.63,37.23,37.23,29059940876,41.12,41.12,29059940876
+미트박스,475460,16,10610,2,510,5.05,2149961,158861,5587025,2149961,5.05,1353.36,38.48,38.48,23676905185,39.94,39.94,23676905185
+아센디오,012170,17,2550,2,465,22.30,4177312,1714028,10356948,4177312,22.30,243.71,40.33,40.33,10437305364,39.52,39.52,10437305364
+SOL 골드커버드콜액티브,0022T0,18,10005,2,60,0.60,269373,227535,800000,269373,0.60,118.39,33.67,33.67,2700210208,33.74,33.74,2700210208
+PLUS 한화그룹주,0000J0,19,17200,5,-660,-3.70,1536300,319435,5100000,1536300,-3.70,480.94,30.12,30.12,27335210671,31.16,31.16,27335210671
+피아이이,452450,20,11640,5,-180,-1.52,10252381,14797281,35826000,10252381,-1.52,69.29,28.62,28.62,124288599100,29.80,29.80,124288599100
+TIGER 우주방산,463250,21,18175,5,-580,-3.09,1459814,739612,5200000,1459814,-3.09,197.38,28.07,28.07,27551870000,29.15,29.15,27551870000
+대봉엘에스,078140,22,16220,5,-740,-4.36,3102476,10867772,11086579,3102476,-4.36,28.55,27.98,27.98,52384202295,29.13,29.13,52384202295
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9130,5,-35,-0.38,171735,182400,600000,171735,-0.38,94.15,28.62,28.62,1566912520,28.60,28.60,1566912520
+이노메트리,302430,24,10170,2,110,1.09,2355716,697152,9833208,2355716,1.09,337.91,23.96,23.96,26722714675,26.72,26.72,26722714675
+제이투케이바이오,420570,25,13290,2,1170,9.65,1513125,188876,5732807,1513125,9.65,801.12,26.39,26.39,20354820570,26.72,26.72,20354820570
+티에스넥스젠,043220,26,247,2,41,19.90,42399385,35884080,159224163,42399385,19.90,118.16,26.63,26.63,10271200430,26.12,26.12,10271200430
+KODEX 코스닥150선물인버스,251340,27,3845,5,-35,-0.90,15678658,31072320,61700000,15678658,-0.90,50.46,25.41,25.41,60167170251,25.36,25.36,60167170251
+더테크놀로지,043090,28,625,5,-215,-25.60,2957658,73782,12418275,2957658,-25.60,4008.64,23.82,23.82,1966774153,25.34,25.34,1966774153
+SOL 반도체후공정,475310,29,10370,2,610,6.25,249385,308535,1000000,249385,6.25,80.83,24.94,24.94,2574372182,24.83,24.83,2574372182
+KoAct 글로벌양자컴퓨팅액티브,0020H0,30,9555,2,305,3.30,191409,124985,800000,191409,3.30,153.15,23.93,23.93,1830005023,23.94,23.94,1830005023
diff --git a/top30/20250312/top30-atvtr-20250312-143002.csv b/top30/20250312/top30-atvtr-20250312-143002.csv
new file mode 100644
index 000000000000..20eca5b09d93
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12420,2,1000,8.76,13061138,2178545,13276856,13061138,8.76,599.53,98.38,98.38,170057023235,103.13,103.13,170057023235
+파인메딕스,387570,2,10910,2,1710,18.59,5842735,4225771,5625900,5842735,18.59,138.26,103.85,103.85,59512152140,96.96,96.96,59512152140
+쓰리에이로직스,177900,3,9510,1,2190,29.92,8912392,274052,9366800,8912392,29.92,3252.08,95.15,95.15,77938446130,87.49,87.49,77938446130
+레이저옵텍,199550,4,10370,2,2040,24.49,9502022,403446,12044791,9502022,24.49,2355.22,78.89,78.89,95398171310,76.38,76.38,95398171310
+티로보틱스,117730,5,14360,2,1940,15.62,13602289,9152223,18172362,13602289,15.62,148.62,74.85,74.85,193251238670,74.06,74.06,193251238670
+에스엠씨지,460870,6,4085,1,940,29.89,14263129,2145504,18403305,14263129,29.89,664.79,77.50,77.50,55242071609,73.48,73.48,55242071609
+엠디바이스,226590,7,11630,5,-310,-2.60,7082746,17027520,10567784,7082746,-2.60,41.60,67.02,67.02,88618592050,72.10,72.10,88618592050
+에르코스,435570,8,8410,2,950,12.73,4486016,1275826,7019754,4486016,12.73,351.62,63.91,63.91,37963265275,64.31,64.31,37963265275
+위너스,479960,9,18190,5,-850,-4.46,3645795,4155860,6851000,3645795,-4.46,87.73,53.22,53.22,73058841885,58.63,58.63,73058841885
+퀄리타스반도체,432720,10,17460,2,3240,22.78,8175889,900222,13929192,8175889,22.78,908.21,58.70,58.70,134057314230,55.12,55.12,134057314230
+클로봇,466100,11,21500,5,-500,-2.27,12501799,25213764,24651339,12501799,-2.27,49.58,50.71,50.71,286196434200,54.00,54.00,286196434200
+현우산업,092300,12,3070,2,410,15.41,9456518,53756,18672816,9456518,15.41,9999.99,50.64,50.64,29628129700,51.68,51.68,29628129700
+투비소프트,079970,13,893,2,78,9.57,4785400,2492330,9899636,4785400,9.57,192.01,48.34,48.34,4413458229,49.92,49.92,4413458229
+TIGER 미국소비트렌드액티브,0015K0,14,8025,2,60,0.75,474765,501097,1000000,474765,0.75,94.75,47.48,47.48,3814826302,47.54,47.54,3814826302
+우듬지팜,403490,15,1571,2,100,6.80,16947248,270236,45212464,16947248,6.80,6271.28,37.48,37.48,29240187001,41.17,41.17,29240187001
+미트박스,475460,16,10520,2,420,4.16,2159502,158861,5587025,2159502,4.16,1359.37,38.65,38.65,23777572655,40.45,40.45,23777572655
+아센디오,012170,17,2525,2,440,21.10,4228030,1714028,10356948,4228030,21.10,246.67,40.82,40.82,10565849597,40.40,40.40,10565849597
+SOL 골드커버드콜액티브,0022T0,18,10000,2,55,0.55,273940,227535,800000,273940,0.55,120.39,34.24,34.24,2745888549,34.32,34.32,2745888549
+PLUS 한화그룹주,0000J0,19,17165,5,-695,-3.89,1615951,319435,5100000,1615951,-3.89,505.88,31.69,31.69,28706093148,32.79,32.79,28706093148
+TIGER 우주방산,463250,20,18070,5,-685,-3.65,1566938,739612,5200000,1566938,-3.65,211.86,30.13,30.13,29496603280,31.39,31.39,29496603280
+피아이이,452450,21,11660,5,-160,-1.35,10341978,14797281,35826000,10341978,-1.35,69.89,28.87,28.87,125332401890,30.00,30.00,125332401890
+대봉엘에스,078140,22,16330,5,-630,-3.71,3132308,10867772,11086579,3132308,-3.71,28.82,28.25,28.25,52870923675,29.20,29.20,52870923675
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9130,5,-35,-0.38,171746,182400,600000,171746,-0.38,94.16,28.62,28.62,1567012950,28.61,28.61,1567012950
+더테크놀로지,043090,24,609,5,-231,-27.50,3159959,73782,12418275,3159959,-27.50,4282.83,25.45,25.45,2091187295,27.65,27.65,2091187295
+제이투케이바이오,420570,25,13210,2,1090,8.99,1525784,188876,5732807,1525784,8.99,807.82,26.61,26.61,20522471585,27.10,27.10,20522471585
+이노메트리,302430,26,10210,2,150,1.49,2368086,697152,9833208,2368086,1.49,339.68,24.08,24.08,26848070865,26.74,26.74,26848070865
+KODEX 코스닥150선물인버스,251340,27,3845,5,-35,-0.90,16390202,31072320,61700000,16390202,-0.90,52.75,26.56,26.56,62901202576,26.51,26.51,62901202576
+티에스넥스젠,043220,28,248,2,42,20.39,42620360,35884080,159224163,42620360,20.39,118.77,26.77,26.77,10326037323,26.15,26.15,10326037323
+SOL 반도체후공정,475310,29,10355,2,595,6.10,250025,308535,1000000,250025,6.10,81.04,25.00,25.00,2580989307,24.93,24.93,2580989307
+그린리소스,402490,30,17480,2,2910,19.97,2111306,46412,8265944,2111306,19.97,4549.05,25.54,25.54,36012727925,24.92,24.92,36012727925
diff --git a/top30/20250312/top30-atvtr-20250312-144002.csv b/top30/20250312/top30-atvtr-20250312-144002.csv
new file mode 100644
index 000000000000..eaf8fe84c34d
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10700,2,1500,16.30,6738596,4225771,5625900,6738596,16.30,159.46,119.78,119.78,69337911870,115.18,115.18,69337911870
+아이씨티케이,456010,2,12310,2,890,7.79,13153566,2178545,13276856,13153566,7.79,603.78,99.07,99.07,171200629925,104.75,104.75,171200629925
+쓰리에이로직스,177900,3,9510,1,2190,29.92,8919105,274052,9366800,8919105,29.92,3254.53,95.22,95.22,78002286760,87.57,87.57,78002286760
+레이저옵텍,199550,4,10250,2,1920,23.05,9751242,403446,12044791,9751242,23.05,2416.99,80.96,80.96,97959821715,79.35,79.35,97959821715
+티로보틱스,117730,5,14390,2,1970,15.86,14091137,9152223,18172362,14091137,15.86,153.96,77.54,77.54,200410764355,76.64,76.64,200410764355
+에스엠씨지,460870,6,4085,1,940,29.89,14263643,2145504,18403305,14263643,29.89,664.82,77.51,77.51,55244171299,73.48,73.48,55244171299
+엠디바이스,226590,7,11660,5,-280,-2.35,7146507,17027520,10567784,7146507,-2.35,41.97,67.63,67.63,89363909460,72.52,72.52,89363909460
+에르코스,435570,8,8310,2,850,11.39,4545133,1275826,7019754,4545133,11.39,356.25,64.75,64.75,38456702745,65.92,65.92,38456702745
+퀄리타스반도체,432720,9,17130,2,2910,20.46,8541441,900222,13929192,8541441,20.46,948.81,61.32,61.32,140325581545,58.81,58.81,140325581545
+위너스,479960,10,18220,5,-820,-4.31,3657937,4155860,6851000,3657937,-4.31,88.02,53.39,53.39,73280328865,58.71,58.71,73280328865
+클로봇,466100,11,21550,5,-450,-2.05,12694105,25213764,24651339,12694105,-2.05,50.35,51.49,51.49,290351443600,54.66,54.66,290351443600
+현우산업,092300,12,3060,2,400,15.04,9507586,53756,18672816,9507586,15.04,9999.99,50.92,50.92,29784642210,52.13,52.13,29784642210
+투비소프트,079970,13,894,2,79,9.69,4822715,2492330,9899636,4822715,9.69,193.50,48.72,48.72,4446639119,50.24,50.24,4446639119
+TIGER 미국소비트렌드액티브,0015K0,14,8025,2,60,0.75,474765,501097,1000000,474765,0.75,94.75,47.48,47.48,3814826302,47.54,47.54,3814826302
+우듬지팜,403490,15,1566,2,95,6.46,17031825,270236,45212464,17031825,6.46,6302.57,37.67,37.67,29372752206,41.49,41.49,29372752206
+미트박스,475460,16,10600,2,500,4.95,2162309,158861,5587025,2162309,4.95,1361.13,38.70,38.70,23807263445,40.20,40.20,23807263445
+아센디오,012170,17,2685,2,600,28.78,4425362,1714028,10356948,4425362,28.78,258.18,42.73,42.73,11084536976,39.86,39.86,11084536976
+더테크놀로지,043090,18,589,5,-251,-29.88,4302207,73782,12418275,4302207,-29.88,5830.97,34.64,34.64,2765488423,37.81,37.81,2765488423
+PLUS 한화그룹주,0000J0,19,17145,5,-715,-4.00,1762372,319435,5100000,1762372,-4.00,551.72,34.56,34.56,31217425946,35.70,35.70,31217425946
+SOL 골드커버드콜액티브,0022T0,20,10005,2,60,0.60,273991,227535,800000,273991,0.60,120.42,34.25,34.25,2746398579,34.31,34.31,2746398579
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1649948,739612,5200000,1649948,-3.81,223.08,31.73,31.73,31002122832,33.05,33.05,31002122832
+그린리소스,402490,22,18000,2,3430,23.54,2678425,46412,8265944,2678425,23.54,5770.98,32.40,32.40,46072142330,30.97,30.97,46072142330
+피아이이,452450,23,11670,5,-150,-1.27,10445797,14797281,35826000,10445797,-1.27,70.59,29.16,29.16,126543829475,30.27,30.27,126543829475
+대봉엘에스,078140,24,16380,5,-580,-3.42,3163143,10867772,11086579,3163143,-3.42,29.11,28.53,28.53,53375880335,29.39,29.39,53375880335
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9125,5,-40,-0.44,171757,182400,600000,171757,-0.44,94.17,28.63,28.63,1567113375,28.62,28.62,1567113375
+KODEX 코스닥150선물인버스,251340,26,3855,5,-25,-0.64,17088366,31072320,61700000,17088366,-0.64,55.00,27.70,27.70,65587844101,27.57,27.57,65587844101
+제이투케이바이오,420570,27,13270,2,1150,9.49,1531122,188876,5732807,1531122,9.49,810.65,26.71,26.71,20593109325,27.07,27.07,20593109325
+이노메트리,302430,28,10220,2,160,1.59,2375559,697152,9833208,2375559,1.59,340.75,24.16,24.16,26924115205,26.79,26.79,26924115205
+티에스넥스젠,043220,29,246,2,40,19.42,43181165,35884080,159224163,43181165,19.42,120.34,27.12,27.12,10462346047,26.71,26.71,10462346047
+SOL 반도체후공정,475310,30,10365,2,605,6.20,250465,308535,1000000,250465,6.20,81.18,25.05,25.05,2585547387,24.94,24.94,2585547387
diff --git a/top30/20250312/top30-atvtr-20250312-145002.csv b/top30/20250312/top30-atvtr-20250312-145002.csv
new file mode 100644
index 000000000000..8e5bb051096f
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,11360,2,2160,23.48,7540356,4225771,5625900,7540356,23.48,178.44,134.03,134.03,78318621815,122.54,122.54,78318621815
+아이씨티케이,456010,2,12520,2,1100,9.63,13283965,2178545,13276856,13283965,9.63,609.76,100.05,100.05,172830719530,103.97,103.97,172830719530
+쓰리에이로직스,177900,3,9510,1,2190,29.92,8926250,274052,9366800,8926250,29.92,3257.14,95.30,95.30,78070235710,87.64,87.64,78070235710
+레이저옵텍,199550,4,10080,2,1750,21.01,10163195,403446,12044791,10163195,21.01,2519.10,84.38,84.38,102113505235,84.11,84.11,102113505235
+티로보틱스,117730,5,14340,2,1920,15.46,14255971,9152223,18172362,14255971,15.46,155.77,78.45,78.45,202773922260,77.81,77.81,202773922260
+에스엠씨지,460870,6,4085,1,940,29.89,14264037,2145504,18403305,14264037,29.89,664.83,77.51,77.51,55245780789,73.49,73.49,55245780789
+엠디바이스,226590,7,11720,5,-220,-1.84,7214958,17027520,10567784,7214958,-1.84,42.37,68.27,68.27,90169729855,72.80,72.80,90169729855
+에르코스,435570,8,8090,2,630,8.45,4648169,1275826,7019754,4648169,8.45,364.33,66.22,66.22,39300142055,69.20,69.20,39300142055
+퀄리타스반도체,432720,9,17050,2,2830,19.90,8859666,900222,13929192,8859666,19.90,984.16,63.61,63.61,145777115275,61.38,61.38,145777115275
+위너스,479960,10,18400,5,-640,-3.36,3690727,4155860,6851000,3690727,-3.36,88.81,53.87,53.87,73882001380,58.61,58.61,73882001380
+현우산업,092300,11,2920,2,260,9.77,9852873,53756,18672816,9852873,9.77,9999.99,52.77,52.77,30805439066,56.50,56.50,30805439066
+클로봇,466100,12,21550,5,-450,-2.05,12851244,25213764,24651339,12851244,-2.05,50.97,52.13,52.13,293724190375,55.29,55.29,293724190375
+투비소프트,079970,13,855,2,40,4.91,4919903,2492330,9899636,4919903,4.91,197.40,49.70,49.70,4530650311,53.53,53.53,4530650311
+TIGER 미국소비트렌드액티브,0015K0,14,8040,2,75,0.94,477165,501097,1000000,477165,0.94,95.22,47.72,47.72,3834111302,47.69,47.69,3834111302
+우듬지팜,403490,15,1551,2,80,5.44,17095103,270236,45212464,17095103,5.44,6325.99,37.81,37.81,29471392584,42.03,42.03,29471392584
+아센디오,012170,16,2685,2,600,28.78,4644671,1714028,10356948,4644671,28.78,270.98,44.85,44.85,11670212934,41.97,41.97,11670212934
+미트박스,475460,17,10800,2,700,6.93,2186815,158861,5587025,2186815,6.93,1376.56,39.14,39.14,24071023145,39.89,39.89,24071023145
+더테크놀로지,043090,18,589,5,-251,-29.88,4502317,73782,12418275,4502317,-29.88,6102.19,36.26,36.26,2883315556,39.42,39.42,2883315556
+PLUS 한화그룹주,0000J0,19,17145,5,-715,-4.00,1819753,319435,5100000,1819753,-4.00,569.68,35.68,35.68,32202761771,36.83,36.83,32202761771
+그린리소스,402490,20,17710,2,3140,21.55,3045383,46412,8265944,3045383,21.55,6561.63,36.84,36.84,52588353630,35.92,35.92,52588353630
+TIGER 우주방산,463250,21,18050,5,-705,-3.76,1731867,739612,5200000,1731867,-3.76,234.16,33.31,33.31,32482402605,34.61,34.61,32482402605
+SOL 골드커버드콜액티브,0022T0,22,10005,2,60,0.60,275011,227535,800000,275011,0.60,120.87,34.38,34.38,2756608179,34.44,34.44,2756608179
+피아이이,452450,23,11860,2,40,0.34,10597726,14797281,35826000,10597726,0.34,71.62,29.58,29.58,128338413995,30.20,30.20,128338413995
+대봉엘에스,078140,24,16310,5,-650,-3.83,3194112,10867772,11086579,3194112,-3.83,29.39,28.81,28.81,53882828115,29.80,29.80,53882828115
+KODEX 코스닥150선물인버스,251340,25,3845,5,-35,-0.90,17697089,31072320,61700000,17697089,-0.90,56.95,28.68,28.68,67930520160,28.63,28.63,67930520160
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9130,5,-35,-0.38,171759,182400,600000,171759,-0.38,94.17,28.63,28.63,1567131635,28.61,28.61,1567131635
+티에스넥스젠,043220,27,244,2,38,18.45,44464879,35884080,159224163,44464879,18.45,123.91,27.93,27.93,10779189184,27.75,27.75,10779189184
+이노메트리,302430,28,10160,2,100,0.99,2382808,697152,9833208,2382808,0.99,341.79,24.23,24.23,26997985255,27.02,27.02,26997985255
+제이투케이바이오,420570,29,13600,2,1480,12.21,1555067,188876,5732807,1555067,12.21,823.33,27.13,27.13,20916762295,26.83,26.83,20916762295
+SOL 반도체후공정,475310,30,10355,2,595,6.10,251671,308535,1000000,251671,6.10,81.57,25.17,25.17,2598054077,25.09,25.09,2598054077
diff --git a/top30/20250312/top30-atvtr-20250312-150002.csv b/top30/20250312/top30-atvtr-20250312-150002.csv
new file mode 100644
index 000000000000..97db47c09792
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,11360,2,2160,23.48,8084382,4225771,5625900,8084382,23.48,191.31,143.70,143.70,84434512045,132.11,132.11,84434512045
+아이씨티케이,456010,2,12520,2,1100,9.63,13354607,2178545,13276856,13354607,9.63,613.01,100.59,100.59,173715696385,104.51,104.51,173715696385
+레이저옵텍,199550,3,10820,1,2490,29.89,11732575,403446,12044791,11732575,29.89,2908.09,97.41,97.41,118801964575,91.16,91.16,118801964575
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8929048,274052,9366800,8929048,29.92,3258.16,95.33,95.33,78096844690,87.67,87.67,78096844690
+티로보틱스,117730,5,14510,2,2090,16.83,14382606,9152223,18172362,14382606,16.83,157.15,79.15,79.15,204596061370,77.59,77.59,204596061370
+에스엠씨지,460870,6,4085,1,940,29.89,14264198,2145504,18403305,14264198,29.89,664.84,77.51,77.51,55246438474,73.49,73.49,55246438474
+엠디바이스,226590,7,11900,5,-40,-0.34,7311614,17027520,10567784,7311614,-0.34,42.94,69.19,69.19,91321407975,72.62,72.62,91321407975
+에르코스,435570,8,8180,2,720,9.65,4707060,1275826,7019754,4707060,9.65,368.94,67.05,67.05,39781227220,69.28,69.28,39781227220
+퀄리타스반도체,432720,9,17080,2,2860,20.11,9161732,900222,13929192,9161732,20.11,1017.72,65.77,65.77,150910272355,63.43,63.43,150910272355
+위너스,479960,10,18430,5,-610,-3.20,3702387,4155860,6851000,3702387,-3.20,89.09,54.04,54.04,74097156000,58.68,58.68,74097156000
+현우산업,092300,11,2925,2,265,9.96,9923370,53756,18672816,9923370,9.96,9999.99,53.14,53.14,31011242876,56.78,56.78,31011242876
+클로봇,466100,12,21800,5,-200,-0.91,13013198,25213764,24651339,13013198,-0.91,51.61,52.79,52.79,297240912625,55.31,55.31,297240912625
+투비소프트,079970,13,875,2,60,7.36,4958372,2492330,9899636,4958372,7.36,198.95,50.09,50.09,4564014348,52.69,52.69,4564014348
+TIGER 미국소비트렌드액티브,0015K0,14,8040,2,75,0.94,505545,501097,1000000,505545,0.94,100.89,50.55,50.55,4062131602,50.52,50.52,4062131602
+아센디오,012170,15,2660,2,575,27.58,4876537,1714028,10356948,4876537,27.58,284.51,47.08,47.08,12290557841,44.61,44.61,12290557841
+우듬지팜,403490,16,1558,2,87,5.91,17187534,270236,45212464,17187534,5.91,6360.19,38.02,38.02,29614977366,42.04,42.04,29614977366
+미트박스,475460,17,10960,2,860,8.51,2249907,158861,5587025,2249907,8.51,1416.27,40.27,40.27,24761823715,40.44,40.44,24761823715
+더테크놀로지,043090,18,588,4,-252,-30.00,4560996,73782,12418275,4560996,-30.00,6181.72,36.73,36.73,2917840511,39.96,39.96,2917840511
+그린리소스,402490,19,17980,2,3410,23.40,3359073,46412,8265944,3359073,23.40,7237.51,40.64,40.64,58212760725,39.17,39.17,58212760725
+PLUS 한화그룹주,0000J0,20,17125,5,-735,-4.12,1893832,319435,5100000,1893832,-4.12,592.87,37.13,37.13,33473929856,38.33,38.33,33473929856
+TIGER 우주방산,463250,21,18000,5,-755,-4.03,1761110,739612,5200000,1761110,-4.03,238.11,33.87,33.87,33009821990,35.27,35.27,33009821990
+SOL 골드커버드콜액티브,0022T0,22,10000,2,55,0.55,278108,227535,800000,278108,0.55,122.23,34.76,34.76,2787583584,34.84,34.84,2787583584
+피아이이,452450,23,11850,2,30,0.25,10684496,14797281,35826000,10684496,0.25,72.21,29.82,29.82,129366425760,30.47,30.47,129366425760
+대봉엘에스,078140,24,16420,5,-540,-3.18,3229753,10867772,11086579,3229753,-3.18,29.72,29.13,29.13,54466779480,29.92,29.92,54466779480
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,17803357,31072320,61700000,17803357,-0.77,57.30,28.85,28.85,68339128859,28.77,28.77,68339128859
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9130,5,-35,-0.38,171759,182400,600000,171759,-0.38,94.17,28.63,28.63,1567131635,28.61,28.61,1567131635
+티에스넥스젠,043220,27,244,2,38,18.45,44928927,35884080,159224163,44928927,18.45,125.21,28.22,28.22,10892294413,28.04,28.04,10892294413
+제이투케이바이오,420570,28,13960,2,1840,15.18,1617334,188876,5732807,1617334,15.18,856.29,28.21,28.21,21775733525,27.21,27.21,21775733525
+이노메트리,302430,29,10160,2,100,0.99,2388287,697152,9833208,2388287,0.99,342.58,24.29,24.29,27053943805,27.08,27.08,27053943805
+SOL 반도체후공정,475310,30,10360,2,600,6.15,252861,308535,1000000,252861,6.15,81.96,25.29,25.29,2610372012,25.20,25.20,2610372012
diff --git a/top30/20250312/top30-atvtr-20250312-151002.csv b/top30/20250312/top30-atvtr-20250312-151002.csv
new file mode 100644
index 000000000000..36815d36563b
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10840,2,1640,17.83,8512677,4225771,5625900,8512677,17.83,201.45,151.31,151.31,89145583065,146.18,146.18,89145583065
+아이씨티케이,456010,2,12560,2,1140,9.98,13448650,2178545,13276856,13448650,9.98,617.32,101.29,101.29,174893321370,104.88,104.88,174893321370
+레이저옵텍,199550,3,10820,1,2490,29.89,11767601,403446,12044791,11767601,29.89,2916.77,97.70,97.70,119180945895,91.45,91.45,119180945895
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8936292,274052,9366800,8936292,29.92,3260.80,95.40,95.40,78165735130,87.75,87.75,78165735130
+티로보틱스,117730,5,14450,2,2030,16.34,14501017,9152223,18172362,14501017,16.34,158.44,79.80,79.80,206310755570,78.57,78.57,206310755570
+엠디바이스,226590,6,11770,5,-170,-1.42,7372992,17027520,10567784,7372992,-1.42,43.30,69.77,69.77,92047694505,74.00,74.00,92047694505
+에스엠씨지,460870,7,4085,1,940,29.89,14265205,2145504,18403305,14265205,29.89,664.89,77.51,77.51,55250552069,73.49,73.49,55250552069
+에르코스,435570,8,8140,2,680,9.12,4768989,1275826,7019754,4768989,9.12,373.80,67.94,67.94,40287652165,70.51,70.51,40287652165
+퀄리타스반도체,432720,9,17410,2,3190,22.43,9910602,900222,13929192,9910602,22.43,1100.91,71.15,71.15,163991213585,67.62,67.62,163991213585
+위너스,479960,10,18350,5,-690,-3.62,3715037,4155860,6851000,3715037,-3.62,89.39,54.23,54.23,74329781430,59.13,59.13,74329781430
+현우산업,092300,11,2885,2,225,8.46,10013830,53756,18672816,10013830,8.46,9999.99,53.63,53.63,31273938066,58.05,58.05,31273938066
+클로봇,466100,12,21775,5,-225,-1.02,13266266,25213764,24651339,13266266,-1.02,52.62,53.82,53.82,302779122075,56.41,56.41,302779122075
+TIGER 미국소비트렌드액티브,0015K0,13,8035,2,70,0.88,541158,501097,1000000,541158,0.88,107.99,54.12,54.12,4348420382,54.12,54.12,4348420382
+투비소프트,079970,14,871,2,56,6.87,4999771,2492330,9899636,4999771,6.87,200.61,50.50,50.50,4599914943,53.35,53.35,4599914943
+아센디오,012170,15,2700,2,615,29.50,5100189,1714028,10356948,5100189,29.50,297.56,49.24,49.24,12891164202,46.10,46.10,12891164202
+우듬지팜,403490,16,1544,2,73,4.96,17364777,270236,45212464,17364777,4.96,6425.78,38.41,38.41,29889152115,42.82,42.82,29889152115
+그린리소스,402490,17,18340,2,3770,25.88,3682588,46412,8265944,3682588,25.88,7934.56,44.55,44.55,64043631525,42.25,42.25,64043631525
+미트박스,475460,18,11100,2,1000,9.90,2310766,158861,5587025,2310766,9.90,1454.58,41.36,41.36,25435015995,41.01,41.01,25435015995
+더테크놀로지,043090,19,588,4,-252,-30.00,4572751,73782,12418275,4572751,-30.00,6197.65,36.82,36.82,2924752451,40.05,40.05,2924752451
+PLUS 한화그룹주,0000J0,20,17030,5,-830,-4.65,1955278,319435,5100000,1955278,-4.65,612.11,38.34,38.34,34521748768,39.75,39.75,34521748768
+TIGER 우주방산,463250,21,17870,5,-885,-4.72,1811584,739612,5200000,1811584,-4.72,244.94,34.84,34.84,33912154110,36.49,36.49,33912154110
+SOL 골드커버드콜액티브,0022T0,22,10005,2,60,0.60,281397,227535,800000,281397,0.60,123.67,35.17,35.17,2820464714,35.24,35.24,2820464714
+피아이이,452450,23,11830,2,10,0.08,10771639,14797281,35826000,10771639,0.08,72.79,30.07,30.07,130396343730,30.77,30.77,130396343730
+대봉엘에스,078140,24,16410,5,-550,-3.24,3282257,10867772,11086579,3282257,-3.24,30.20,29.61,29.61,55325438855,30.41,30.41,55325438855
+KODEX 코스닥150선물인버스,251340,25,3845,5,-35,-0.90,18085393,31072320,61700000,18085393,-0.90,58.20,29.31,29.31,69423688207,29.26,29.26,69423688207
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9120,5,-45,-0.49,172080,182400,600000,172080,-0.49,94.34,28.68,28.68,1570059545,28.69,28.69,1570059545
+제이투케이바이오,420570,27,13700,2,1580,13.04,1649598,188876,5732807,1649598,13.04,873.38,28.77,28.77,22219615710,28.29,28.29,22219615710
+티에스넥스젠,043220,28,249,2,43,20.87,46039642,35884080,159224163,46039642,20.87,128.30,28.91,28.91,11170013214,28.17,28.17,11170013214
+이노메트리,302430,29,10230,2,170,1.69,2396185,697152,9833208,2396185,1.69,343.71,24.37,24.37,27134396645,26.97,26.97,27134396645
+인콘,083640,30,280,2,28,11.11,18832047,1234321,77720351,18832047,11.11,1525.70,24.23,24.23,5613532895,25.80,25.80,5613532895
diff --git a/top30/20250312/top30-atvtr-20250312-152002.csv b/top30/20250312/top30-atvtr-20250312-152002.csv
new file mode 100644
index 000000000000..98f007e177b3
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10640,2,1440,15.65,8800573,4225771,5625900,8800573,15.65,208.26,156.43,156.43,92231020795,154.08,154.08,92231020795
+아이씨티케이,456010,2,12590,2,1170,10.25,13711832,2178545,13276856,13711832,10.25,629.40,103.28,103.28,178221793545,106.62,106.62,178221793545
+레이저옵텍,199550,3,10820,1,2490,29.89,11782672,403446,12044791,11782672,29.89,2920.51,97.82,97.82,119344014115,91.57,91.57,119344014115
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8961927,274052,9366800,8961927,29.92,3270.16,95.68,95.68,78409523980,88.02,88.02,78409523980
+티로보틱스,117730,5,14430,2,2010,16.18,14655898,9152223,18172362,14655898,16.18,160.13,80.65,80.65,208542543425,79.53,79.53,208542543425
+엠디바이스,226590,6,11800,5,-140,-1.17,7448941,17027520,10567784,7448941,-1.17,43.75,70.49,70.49,92942275490,74.53,74.53,92942275490
+에스엠씨지,460870,7,4085,1,940,29.89,14267168,2145504,18403305,14267168,29.89,664.98,77.53,77.53,55258570924,73.50,73.50,55258570924
+에르코스,435570,8,8000,2,540,7.24,4841870,1275826,7019754,4841870,7.24,379.51,68.97,68.97,40875204415,72.79,72.79,40875204415
+퀄리타스반도체,432720,9,17050,2,2830,19.90,10290285,900222,13929192,10290285,19.90,1143.08,73.88,73.88,170535183150,71.81,71.81,170535183150
+위너스,479960,10,18490,5,-550,-2.89,3744432,4155860,6851000,3744432,-2.89,90.10,54.66,54.66,74869717290,59.10,59.10,74869717290
+현우산업,092300,11,2880,2,220,8.27,10113024,53756,18672816,10113024,8.27,9999.99,54.16,54.16,31558905035,58.68,58.68,31558905035
+클로봇,466100,12,21600,5,-400,-1.82,13508154,25213764,24651339,13508154,-1.82,53.57,54.80,54.80,308009653375,57.85,57.85,308009653375
+투비소프트,079970,13,847,2,32,3.93,5080505,2492330,9899636,5080505,3.93,203.85,51.32,51.32,4668761417,55.68,55.68,4668761417
+TIGER 미국소비트렌드액티브,0015K0,14,8005,2,40,0.50,548502,501097,1000000,548502,0.50,109.46,54.85,54.85,4407390345,55.06,55.06,4407390345
+그린리소스,402490,15,17980,2,3410,23.40,4259749,46412,8265944,4259749,23.40,9178.12,51.53,51.53,74654972375,50.23,50.23,74654972375
+아센디오,012170,16,2710,1,625,29.98,5278666,1714028,10356948,5278666,29.98,307.97,50.97,50.97,13373536130,47.65,47.65,13373536130
+PLUS 한화그룹주,0000J0,17,17105,5,-755,-4.23,2213588,319435,5100000,2213588,-4.23,692.97,43.40,43.40,38928379508,44.62,44.62,38928379508
+우듬지팜,403490,18,1530,2,59,4.01,17554831,270236,45212464,17554831,4.01,6496.11,38.83,38.83,30180498833,43.63,43.63,30180498833
+미트박스,475460,19,11420,2,1320,13.07,2464088,158861,5587025,2464088,13.07,1551.10,44.10,44.10,27160134270,42.57,42.57,27160134270
+더테크놀로지,043090,20,588,4,-252,-30.00,4629811,73782,12418275,4629811,-30.00,6274.99,37.28,37.28,2958303731,40.51,40.51,2958303731
+TIGER 우주방산,463250,21,18035,5,-720,-3.84,1869716,739612,5200000,1869716,-3.84,252.80,35.96,35.96,34954613422,37.27,37.27,34954613422
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,286484,227535,800000,286484,0.65,125.91,35.81,35.81,2871385384,35.86,35.86,2871385384
+피아이이,452450,23,12040,2,220,1.86,11201225,14797281,35826000,11201225,1.86,75.70,31.27,31.27,135535417940,31.42,31.42,135535417940
+대봉엘에스,078140,24,16380,5,-580,-3.42,3346962,10867772,11086579,3346962,-3.42,30.80,30.19,30.19,56385815005,31.05,31.05,56385815005
+KODEX 코스닥150선물인버스,251340,25,3845,5,-35,-0.90,18196392,31072320,61700000,18196392,-0.90,58.56,29.49,29.49,69850506057,29.44,29.44,69850506057
+제이투케이바이오,420570,26,13510,2,1390,11.47,1679979,188876,5732807,1679979,11.47,889.46,29.30,29.30,22632413760,29.22,29.22,22632413760
+티에스넥스젠,043220,27,244,2,38,18.45,46623416,35884080,159224163,46623416,18.45,129.93,29.28,29.28,11313542108,29.12,29.12,11313542108
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9110,5,-55,-0.60,172088,182400,600000,172088,-0.60,94.35,28.68,28.68,1570132440,28.73,28.73,1570132440
+인콘,083640,29,272,2,20,7.94,19261743,1234321,77720351,19261743,7.94,1560.51,24.78,24.78,5732093097,27.11,27.11,5732093097
+이노메트리,302430,30,10280,2,220,2.19,2406246,697152,9833208,2406246,2.19,345.15,24.47,24.47,27237560970,26.95,26.95,27237560970
diff --git a/top30/20250312/top30-atvtr-20250312-153002.csv b/top30/20250312/top30-atvtr-20250312-153002.csv
new file mode 100644
index 000000000000..98f007e177b3
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10640,2,1440,15.65,8800573,4225771,5625900,8800573,15.65,208.26,156.43,156.43,92231020795,154.08,154.08,92231020795
+아이씨티케이,456010,2,12590,2,1170,10.25,13711832,2178545,13276856,13711832,10.25,629.40,103.28,103.28,178221793545,106.62,106.62,178221793545
+레이저옵텍,199550,3,10820,1,2490,29.89,11782672,403446,12044791,11782672,29.89,2920.51,97.82,97.82,119344014115,91.57,91.57,119344014115
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8961927,274052,9366800,8961927,29.92,3270.16,95.68,95.68,78409523980,88.02,88.02,78409523980
+티로보틱스,117730,5,14430,2,2010,16.18,14655898,9152223,18172362,14655898,16.18,160.13,80.65,80.65,208542543425,79.53,79.53,208542543425
+엠디바이스,226590,6,11800,5,-140,-1.17,7448941,17027520,10567784,7448941,-1.17,43.75,70.49,70.49,92942275490,74.53,74.53,92942275490
+에스엠씨지,460870,7,4085,1,940,29.89,14267168,2145504,18403305,14267168,29.89,664.98,77.53,77.53,55258570924,73.50,73.50,55258570924
+에르코스,435570,8,8000,2,540,7.24,4841870,1275826,7019754,4841870,7.24,379.51,68.97,68.97,40875204415,72.79,72.79,40875204415
+퀄리타스반도체,432720,9,17050,2,2830,19.90,10290285,900222,13929192,10290285,19.90,1143.08,73.88,73.88,170535183150,71.81,71.81,170535183150
+위너스,479960,10,18490,5,-550,-2.89,3744432,4155860,6851000,3744432,-2.89,90.10,54.66,54.66,74869717290,59.10,59.10,74869717290
+현우산업,092300,11,2880,2,220,8.27,10113024,53756,18672816,10113024,8.27,9999.99,54.16,54.16,31558905035,58.68,58.68,31558905035
+클로봇,466100,12,21600,5,-400,-1.82,13508154,25213764,24651339,13508154,-1.82,53.57,54.80,54.80,308009653375,57.85,57.85,308009653375
+투비소프트,079970,13,847,2,32,3.93,5080505,2492330,9899636,5080505,3.93,203.85,51.32,51.32,4668761417,55.68,55.68,4668761417
+TIGER 미국소비트렌드액티브,0015K0,14,8005,2,40,0.50,548502,501097,1000000,548502,0.50,109.46,54.85,54.85,4407390345,55.06,55.06,4407390345
+그린리소스,402490,15,17980,2,3410,23.40,4259749,46412,8265944,4259749,23.40,9178.12,51.53,51.53,74654972375,50.23,50.23,74654972375
+아센디오,012170,16,2710,1,625,29.98,5278666,1714028,10356948,5278666,29.98,307.97,50.97,50.97,13373536130,47.65,47.65,13373536130
+PLUS 한화그룹주,0000J0,17,17105,5,-755,-4.23,2213588,319435,5100000,2213588,-4.23,692.97,43.40,43.40,38928379508,44.62,44.62,38928379508
+우듬지팜,403490,18,1530,2,59,4.01,17554831,270236,45212464,17554831,4.01,6496.11,38.83,38.83,30180498833,43.63,43.63,30180498833
+미트박스,475460,19,11420,2,1320,13.07,2464088,158861,5587025,2464088,13.07,1551.10,44.10,44.10,27160134270,42.57,42.57,27160134270
+더테크놀로지,043090,20,588,4,-252,-30.00,4629811,73782,12418275,4629811,-30.00,6274.99,37.28,37.28,2958303731,40.51,40.51,2958303731
+TIGER 우주방산,463250,21,18035,5,-720,-3.84,1869716,739612,5200000,1869716,-3.84,252.80,35.96,35.96,34954613422,37.27,37.27,34954613422
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,286484,227535,800000,286484,0.65,125.91,35.81,35.81,2871385384,35.86,35.86,2871385384
+피아이이,452450,23,12040,2,220,1.86,11201225,14797281,35826000,11201225,1.86,75.70,31.27,31.27,135535417940,31.42,31.42,135535417940
+대봉엘에스,078140,24,16380,5,-580,-3.42,3346962,10867772,11086579,3346962,-3.42,30.80,30.19,30.19,56385815005,31.05,31.05,56385815005
+KODEX 코스닥150선물인버스,251340,25,3845,5,-35,-0.90,18196392,31072320,61700000,18196392,-0.90,58.56,29.49,29.49,69850506057,29.44,29.44,69850506057
+제이투케이바이오,420570,26,13510,2,1390,11.47,1679979,188876,5732807,1679979,11.47,889.46,29.30,29.30,22632413760,29.22,29.22,22632413760
+티에스넥스젠,043220,27,244,2,38,18.45,46623416,35884080,159224163,46623416,18.45,129.93,29.28,29.28,11313542108,29.12,29.12,11313542108
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9110,5,-55,-0.60,172088,182400,600000,172088,-0.60,94.35,28.68,28.68,1570132440,28.73,28.73,1570132440
+인콘,083640,29,272,2,20,7.94,19261743,1234321,77720351,19261743,7.94,1560.51,24.78,24.78,5732093097,27.11,27.11,5732093097
+이노메트리,302430,30,10280,2,220,2.19,2406246,697152,9833208,2406246,2.19,345.15,24.47,24.47,27237560970,26.95,26.95,27237560970
diff --git a/top30/20250312/top30-atvtr-20250312-154002.csv b/top30/20250312/top30-atvtr-20250312-154002.csv
new file mode 100644
index 000000000000..3e59628718b9
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8878445,4225771,5625900,8878445,17.39,210.10,157.81,157.81,93072038395,153.18,153.18,93072038395
+아이씨티케이,456010,2,12580,2,1160,10.16,13786175,2178545,13276856,13786175,10.16,632.82,103.84,103.84,179157028485,107.26,107.26,179157028485
+레이저옵텍,199550,3,10820,1,2490,29.89,11787985,403446,12044791,11787985,29.89,2921.82,97.87,97.87,119401500775,91.62,91.62,119401500775
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8963194,274052,9366800,8963194,29.92,3270.62,95.69,95.69,78421573150,88.04,88.04,78421573150
+티로보틱스,117730,5,14590,2,2170,17.47,14742245,9152223,18172362,14742245,17.47,161.08,81.12,81.12,209802346155,79.13,79.13,209802346155
+엠디바이스,226590,6,11830,5,-110,-0.92,7482047,17027520,10567784,7482047,-0.92,43.94,70.80,70.80,93333919470,74.66,74.66,93333919470
+에스엠씨지,460870,7,4085,1,940,29.89,14278490,2145504,18403305,14278490,29.89,665.51,77.59,77.59,55304821294,73.57,73.57,55304821294
+에르코스,435570,8,8110,2,650,8.71,4877971,1275826,7019754,4877971,8.71,382.34,69.49,69.49,41167983525,72.31,72.31,41167983525
+퀄리타스반도체,432720,9,17200,2,2980,20.96,10374930,900222,13929192,10374930,20.96,1152.49,74.48,74.48,171991077150,71.79,71.79,171991077150
+위너스,479960,10,18550,5,-490,-2.57,3767784,4155860,6851000,3767784,-2.57,90.66,55.00,55.00,75302896890,59.25,59.25,75302896890
+현우산업,092300,11,2915,2,255,9.59,10183565,53756,18672816,10183565,9.59,9999.99,54.54,54.54,31764532050,58.36,58.36,31764532050
+클로봇,466100,12,21600,5,-400,-1.82,13626318,25213764,24651339,13626318,-1.82,54.04,55.28,55.28,310561995775,58.32,58.32,310561995775
+투비소프트,079970,13,847,2,32,3.93,5090574,2492330,9899636,5090574,3.93,204.25,51.42,51.42,4677289860,55.78,55.78,4677289860
+TIGER 미국소비트렌드액티브,0015K0,14,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+그린리소스,402490,15,18220,2,3650,25.05,4318749,46412,8265944,4318749,25.05,9305.24,52.25,52.25,75729952375,50.28,50.28,75729952375
+아센디오,012170,16,2710,1,625,29.98,5286533,1714028,10356948,5286533,29.98,308.43,51.04,51.04,13394855700,47.72,47.72,13394855700
+PLUS 한화그룹주,0000J0,17,17110,5,-750,-4.20,2215399,319435,5100000,2215399,-4.20,693.54,43.44,43.44,38959365718,44.65,44.65,38959365718
+우듬지팜,403490,18,1528,2,57,3.87,17675284,270236,45212464,17675284,3.87,6540.68,39.09,39.09,30364551017,43.95,43.95,30364551017
+미트박스,475460,19,11500,2,1400,13.86,2526092,158861,5587025,2526092,13.86,1590.13,45.21,45.21,27873180270,43.38,43.38,27873180270
+더테크놀로지,043090,20,588,4,-252,-30.00,4650382,73782,12418275,4650382,-30.00,6302.87,37.45,37.45,2970399479,40.68,40.68,2970399479
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874081,739612,5200000,1874081,-3.81,253.39,36.04,36.04,35033358022,37.35,37.35,35033358022
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,287959,227535,800000,287959,0.65,126.56,35.99,35.99,2886150134,36.04,36.04,2886150134
+피아이이,452450,23,12090,2,270,2.28,11341400,14797281,35826000,11341400,2.28,76.65,31.66,31.66,137230133690,31.68,31.68,137230133690
+대봉엘에스,078140,24,16370,5,-590,-3.48,3408193,10867772,11086579,3408193,-3.48,31.36,30.74,30.74,57388166475,31.62,31.62,57388166475
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18478317,31072320,61700000,18478317,-0.77,59.47,29.95,29.95,70935917307,29.86,29.86,70935917307
+제이투케이바이오,420570,26,13470,2,1350,11.14,1698932,188876,5732807,1698932,11.14,899.50,29.64,29.64,22887710670,29.64,29.64,22887710670
+티에스넥스젠,043220,27,244,2,38,18.45,46813841,35884080,159224163,46813841,18.45,130.46,29.40,29.40,11360005808,29.24,29.24,11360005808
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+알멕,354320,29,33300,2,4200,14.43,1850154,252968,6391381,1850154,14.43,731.38,28.95,28.95,58563140050,27.52,27.52,58563140050
+이노메트리,302430,30,10210,2,150,1.49,2425671,697152,9833208,2425671,1.49,347.94,24.67,24.67,27435890220,27.33,27.33,27435890220
diff --git a/top30/20250312/top30-atvtr-20250312-155002.csv b/top30/20250312/top30-atvtr-20250312-155002.csv
new file mode 100644
index 000000000000..9e3874c9b5d4
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8882306,4225771,5625900,8882306,17.39,210.19,157.88,157.88,93113737195,153.25,153.25,93113737195
+아이씨티케이,456010,2,12580,2,1160,10.16,13789098,2178545,13276856,13789098,10.16,632.95,103.86,103.86,179193799825,107.29,107.29,179193799825
+레이저옵텍,199550,3,10820,1,2490,29.89,11788163,403446,12044791,11788163,29.89,2921.87,97.87,97.87,119403426735,91.62,91.62,119403426735
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8963447,274052,9366800,8963447,29.92,3270.71,95.69,95.69,78423979180,88.04,88.04,78423979180
+티로보틱스,117730,5,14590,2,2170,17.47,14744784,9152223,18172362,14744784,17.47,161.11,81.14,81.14,209839390165,79.14,79.14,209839390165
+엠디바이스,226590,6,11830,5,-110,-0.92,7489651,17027520,10567784,7489651,-0.92,43.99,70.87,70.87,93423874790,74.73,74.73,93423874790
+에스엠씨지,460870,7,4085,1,940,29.89,14279504,2145504,18403305,14279504,29.89,665.55,77.59,77.59,55308963484,73.57,73.57,55308963484
+에르코스,435570,8,8110,2,650,8.71,4878487,1275826,7019754,4878487,8.71,382.38,69.50,69.50,41172168285,72.32,72.32,41172168285
+퀄리타스반도체,432720,9,17200,2,2980,20.96,10376187,900222,13929192,10376187,20.96,1152.63,74.49,74.49,172012697550,71.80,71.80,172012697550
+위너스,479960,10,18550,5,-490,-2.57,3767894,4155860,6851000,3767894,-2.57,90.66,55.00,55.00,75304937390,59.26,59.26,75304937390
+현우산업,092300,11,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+클로봇,466100,12,21600,5,-400,-1.82,13630664,25213764,24651339,13630664,-1.82,54.06,55.29,55.29,310655869375,58.34,58.34,310655869375
+투비소프트,079970,13,847,2,32,3.93,5090775,2492330,9899636,5090775,3.93,204.26,51.42,51.42,4677460107,55.78,55.78,4677460107
+TIGER 미국소비트렌드액티브,0015K0,14,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+그린리소스,402490,15,18220,2,3650,25.05,4320499,46412,8265944,4320499,25.05,9309.01,52.27,52.27,75761837375,50.30,50.30,75761837375
+아센디오,012170,16,2710,1,625,29.98,5286900,1714028,10356948,5286900,29.98,308.45,51.05,51.05,13395850270,47.73,47.73,13395850270
+PLUS 한화그룹주,0000J0,17,17110,5,-750,-4.20,2215399,319435,5100000,2215399,-4.20,693.54,43.44,43.44,38959365718,44.65,44.65,38959365718
+우듬지팜,403490,18,1528,2,57,3.87,17683447,270236,45212464,17683447,3.87,6543.71,39.11,39.11,30377024081,43.97,43.97,30377024081
+미트박스,475460,19,11500,2,1400,13.86,2529560,158861,5587025,2529560,13.86,1592.31,45.28,45.28,27913062270,43.44,43.44,27913062270
+더테크놀로지,043090,20,588,4,-252,-30.00,4653384,73782,12418275,4653384,-30.00,6306.94,37.47,37.47,2972164655,40.70,40.70,2972164655
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874084,739612,5200000,1874084,-3.81,253.39,36.04,36.04,35033412142,37.35,37.35,35033412142
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11342997,14797281,35826000,11342997,2.28,76.66,31.66,31.66,137249441420,31.69,31.69,137249441420
+대봉엘에스,078140,24,16370,5,-590,-3.48,3408786,10867772,11086579,3408786,-3.48,31.37,30.75,30.75,57397873885,31.63,31.63,57397873885
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18508085,31072320,61700000,18508085,-0.77,59.56,30.00,30.00,71050524107,29.91,29.91,71050524107
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699018,188876,5732807,1699018,11.14,899.54,29.64,29.64,22888869090,29.64,29.64,22888869090
+티에스넥스젠,043220,27,244,2,38,18.45,46822278,35884080,159224163,46822278,18.45,130.48,29.41,29.41,11362064436,29.25,29.25,11362064436
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+알멕,354320,29,33300,2,4200,14.43,1851083,252968,6391381,1851083,14.43,731.75,28.96,28.96,58594075750,27.53,27.53,58594075750
+이노메트리,302430,30,10210,2,150,1.49,2426280,697152,9833208,2426280,1.49,348.03,24.67,24.67,27442108110,27.33,27.33,27442108110
diff --git a/top30/20250312/top30-atvtr-20250312-160002.csv b/top30/20250312/top30-atvtr-20250312-160002.csv
new file mode 100644
index 000000000000..e7c501e0312a
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8882890,4225771,5625900,8882890,17.39,210.21,157.89,157.89,93120044395,153.26,153.26,93120044395
+아이씨티케이,456010,2,12580,2,1160,10.16,13789653,2178545,13276856,13789653,10.16,632.98,103.86,103.86,179200781725,107.29,107.29,179200781725
+레이저옵텍,199550,3,10820,1,2490,29.89,11788163,403446,12044791,11788163,29.89,2921.87,97.87,97.87,119403426735,91.62,91.62,119403426735
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964163,274052,9366800,8964163,29.92,3270.97,95.70,95.70,78430788340,88.05,88.05,78430788340
+티로보틱스,117730,5,14590,2,2170,17.47,14746483,9152223,18172362,14746483,17.47,161.12,81.15,81.15,209864178575,79.15,79.15,209864178575
+엠디바이스,226590,6,11830,5,-110,-0.92,7489922,17027520,10567784,7489922,-0.92,43.99,70.88,70.88,93427080720,74.73,74.73,93427080720
+에스엠씨지,460870,7,4085,1,940,29.89,14279704,2145504,18403305,14279704,29.89,665.56,77.59,77.59,55309780484,73.57,73.57,55309780484
+에르코스,435570,8,8110,2,650,8.71,4878667,1275826,7019754,4878667,8.71,382.39,69.50,69.50,41173628085,72.32,72.32,41173628085
+퀄리타스반도체,432720,9,17200,2,2980,20.96,10377593,900222,13929192,10377593,20.96,1152.78,74.50,74.50,172036880750,71.81,71.81,172036880750
+위너스,479960,10,18550,5,-490,-2.57,3768115,4155860,6851000,3768115,-2.57,90.67,55.00,55.00,75309036940,59.26,59.26,75309036940
+현우산업,092300,11,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+클로봇,466100,12,21600,5,-400,-1.82,13631892,25213764,24651339,13631892,-1.82,54.07,55.30,55.30,310682394175,58.35,58.35,310682394175
+투비소프트,079970,13,847,2,32,3.93,5090775,2492330,9899636,5090775,3.93,204.26,51.42,51.42,4677460107,55.78,55.78,4677460107
+TIGER 미국소비트렌드액티브,0015K0,14,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+그린리소스,402490,15,18220,2,3650,25.05,4321473,46412,8265944,4321473,25.05,9311.11,52.28,52.28,75779583655,50.32,50.32,75779583655
+아센디오,012170,16,2710,1,625,29.98,5286903,1714028,10356948,5286903,29.98,308.45,51.05,51.05,13395858400,47.73,47.73,13395858400
+PLUS 한화그룹주,0000J0,17,17110,5,-750,-4.20,2215730,319435,5100000,2215730,-4.20,693.64,43.45,43.45,38965029128,44.65,44.65,38965029128
+우듬지팜,403490,18,1528,2,57,3.87,17683992,270236,45212464,17683992,3.87,6543.91,39.11,39.11,30377856841,43.97,43.97,30377856841
+미트박스,475460,19,11500,2,1400,13.86,2534838,158861,5587025,2534838,13.86,1595.63,45.37,45.37,27973759270,43.54,43.54,27973759270
+더테크놀로지,043090,20,588,4,-252,-30.00,4656528,73782,12418275,4656528,-30.00,6311.20,37.50,37.50,2974013327,40.73,40.73,2974013327
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874084,739612,5200000,1874084,-3.81,253.39,36.04,36.04,35033412142,37.35,37.35,35033412142
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11343863,14797281,35826000,11343863,2.28,76.66,31.66,31.66,137259911360,31.69,31.69,137259911360
+대봉엘에스,078140,24,16370,5,-590,-3.48,3409005,10867772,11086579,3409005,-3.48,31.37,30.75,30.75,57401458915,31.63,31.63,57401458915
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18508085,31072320,61700000,18508085,-0.77,59.56,30.00,30.00,71050524107,29.91,29.91,71050524107
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699018,188876,5732807,1699018,11.14,899.54,29.64,29.64,22888869090,29.64,29.64,22888869090
+티에스넥스젠,043220,27,244,2,38,18.45,46835939,35884080,159224163,46835939,18.45,130.52,29.42,29.42,11365397720,29.25,29.25,11365397720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+알멕,354320,29,33300,2,4200,14.43,1854866,252968,6391381,1854866,14.43,733.24,29.02,29.02,58720049650,27.59,27.59,58720049650
+이노메트리,302430,30,10210,2,150,1.49,2426371,697152,9833208,2426371,1.49,348.04,24.68,24.68,27443037220,27.33,27.33,27443037220
diff --git a/top30/20250312/top30-atvtr-20250312-161002.csv b/top30/20250312/top30-atvtr-20250312-161002.csv
new file mode 100644
index 000000000000..e7c501e0312a
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8882890,4225771,5625900,8882890,17.39,210.21,157.89,157.89,93120044395,153.26,153.26,93120044395
+아이씨티케이,456010,2,12580,2,1160,10.16,13789653,2178545,13276856,13789653,10.16,632.98,103.86,103.86,179200781725,107.29,107.29,179200781725
+레이저옵텍,199550,3,10820,1,2490,29.89,11788163,403446,12044791,11788163,29.89,2921.87,97.87,97.87,119403426735,91.62,91.62,119403426735
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964163,274052,9366800,8964163,29.92,3270.97,95.70,95.70,78430788340,88.05,88.05,78430788340
+티로보틱스,117730,5,14590,2,2170,17.47,14746483,9152223,18172362,14746483,17.47,161.12,81.15,81.15,209864178575,79.15,79.15,209864178575
+엠디바이스,226590,6,11830,5,-110,-0.92,7489922,17027520,10567784,7489922,-0.92,43.99,70.88,70.88,93427080720,74.73,74.73,93427080720
+에스엠씨지,460870,7,4085,1,940,29.89,14279704,2145504,18403305,14279704,29.89,665.56,77.59,77.59,55309780484,73.57,73.57,55309780484
+에르코스,435570,8,8110,2,650,8.71,4878667,1275826,7019754,4878667,8.71,382.39,69.50,69.50,41173628085,72.32,72.32,41173628085
+퀄리타스반도체,432720,9,17200,2,2980,20.96,10377593,900222,13929192,10377593,20.96,1152.78,74.50,74.50,172036880750,71.81,71.81,172036880750
+위너스,479960,10,18550,5,-490,-2.57,3768115,4155860,6851000,3768115,-2.57,90.67,55.00,55.00,75309036940,59.26,59.26,75309036940
+현우산업,092300,11,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+클로봇,466100,12,21600,5,-400,-1.82,13631892,25213764,24651339,13631892,-1.82,54.07,55.30,55.30,310682394175,58.35,58.35,310682394175
+투비소프트,079970,13,847,2,32,3.93,5090775,2492330,9899636,5090775,3.93,204.26,51.42,51.42,4677460107,55.78,55.78,4677460107
+TIGER 미국소비트렌드액티브,0015K0,14,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+그린리소스,402490,15,18220,2,3650,25.05,4321473,46412,8265944,4321473,25.05,9311.11,52.28,52.28,75779583655,50.32,50.32,75779583655
+아센디오,012170,16,2710,1,625,29.98,5286903,1714028,10356948,5286903,29.98,308.45,51.05,51.05,13395858400,47.73,47.73,13395858400
+PLUS 한화그룹주,0000J0,17,17110,5,-750,-4.20,2215730,319435,5100000,2215730,-4.20,693.64,43.45,43.45,38965029128,44.65,44.65,38965029128
+우듬지팜,403490,18,1528,2,57,3.87,17683992,270236,45212464,17683992,3.87,6543.91,39.11,39.11,30377856841,43.97,43.97,30377856841
+미트박스,475460,19,11500,2,1400,13.86,2534838,158861,5587025,2534838,13.86,1595.63,45.37,45.37,27973759270,43.54,43.54,27973759270
+더테크놀로지,043090,20,588,4,-252,-30.00,4656528,73782,12418275,4656528,-30.00,6311.20,37.50,37.50,2974013327,40.73,40.73,2974013327
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874084,739612,5200000,1874084,-3.81,253.39,36.04,36.04,35033412142,37.35,37.35,35033412142
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11343863,14797281,35826000,11343863,2.28,76.66,31.66,31.66,137259911360,31.69,31.69,137259911360
+대봉엘에스,078140,24,16370,5,-590,-3.48,3409005,10867772,11086579,3409005,-3.48,31.37,30.75,30.75,57401458915,31.63,31.63,57401458915
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18508085,31072320,61700000,18508085,-0.77,59.56,30.00,30.00,71050524107,29.91,29.91,71050524107
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699018,188876,5732807,1699018,11.14,899.54,29.64,29.64,22888869090,29.64,29.64,22888869090
+티에스넥스젠,043220,27,244,2,38,18.45,46835939,35884080,159224163,46835939,18.45,130.52,29.42,29.42,11365397720,29.25,29.25,11365397720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+알멕,354320,29,33300,2,4200,14.43,1854866,252968,6391381,1854866,14.43,733.24,29.02,29.02,58720049650,27.59,27.59,58720049650
+이노메트리,302430,30,10210,2,150,1.49,2426371,697152,9833208,2426371,1.49,348.04,24.68,24.68,27443037220,27.33,27.33,27443037220
diff --git a/top30/20250312/top30-atvtr-20250312-162002.csv b/top30/20250312/top30-atvtr-20250312-162002.csv
new file mode 100644
index 000000000000..28ef2832b5e0
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8892809,4225771,5625900,8892809,17.39,210.44,158.07,158.07,93225556575,153.43,153.43,93225556575
+아이씨티케이,456010,2,12580,2,1160,10.16,13799457,2178545,13276856,13799457,10.16,633.43,103.94,103.94,179322209225,107.36,107.36,179322209225
+레이저옵텍,199550,3,10820,1,2490,29.89,11789517,403446,12044791,11789517,29.89,2922.20,97.88,97.88,119418077015,91.63,91.63,119418077015
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964292,274052,9366800,8964292,29.92,3271.02,95.70,95.70,78432015130,88.05,88.05,78432015130
+티로보틱스,117730,5,14590,2,2170,17.47,14752697,9152223,18172362,14752697,17.47,161.19,81.18,81.18,209955275815,79.19,79.19,209955275815
+엠디바이스,226590,6,11830,5,-110,-0.92,7497133,17027520,10567784,7497133,-0.92,44.03,70.94,70.94,93512891620,74.80,74.80,93512891620
+에스엠씨지,460870,7,4085,1,940,29.89,14280437,2145504,18403305,14280437,29.89,665.60,77.60,77.60,55312774789,73.58,73.58,55312774789
+에르코스,435570,8,8110,2,650,8.71,4881798,1275826,7019754,4881798,8.71,382.64,69.54,69.54,41198957875,72.37,72.37,41198957875
+퀄리타스반도체,432720,9,17200,2,2980,20.96,10416174,900222,13929192,10416174,20.96,1157.07,74.78,74.78,172717063780,72.09,72.09,172717063780
+위너스,479960,10,18550,5,-490,-2.57,3768978,4155860,6851000,3768978,-2.57,90.69,55.01,55.01,75324993810,59.27,59.27,75324993810
+클로봇,466100,11,21600,5,-400,-1.82,13649475,25213764,24651339,13649475,-1.82,54.14,55.37,55.37,311059361975,58.42,58.42,311059361975
+현우산업,092300,12,2915,2,255,9.59,10193181,53756,18672816,10193181,9.59,9999.99,54.59,54.59,31792562690,58.41,58.41,31792562690
+투비소프트,079970,13,847,2,32,3.93,5091525,2492330,9899636,5091525,3.93,204.29,51.43,51.43,4678088607,55.79,55.79,4678088607
+TIGER 미국소비트렌드액티브,0015K0,14,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+그린리소스,402490,15,18220,2,3650,25.05,4336022,46412,8265944,4336022,25.05,9342.46,52.46,52.46,76044666435,50.49,50.49,76044666435
+아센디오,012170,16,2710,1,625,29.98,5303167,1714028,10356948,5303167,29.98,309.40,51.20,51.20,13438632720,47.88,47.88,13438632720
+PLUS 한화그룹주,0000J0,17,17110,5,-750,-4.20,2215740,319435,5100000,2215740,-4.20,693.64,43.45,43.45,38965201828,44.65,44.65,38965201828
+우듬지팜,403490,18,1528,2,57,3.87,17686953,270236,45212464,17686953,3.87,6545.00,39.12,39.12,30382369405,43.98,43.98,30382369405
+미트박스,475460,19,11500,2,1400,13.86,2546088,158861,5587025,2546088,13.86,1602.71,45.57,45.57,28100884270,43.74,43.74,28100884270
+더테크놀로지,043090,20,588,4,-252,-30.00,4657263,73782,12418275,4657263,-30.00,6312.19,37.50,37.50,2974445507,40.73,40.73,2974445507
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874086,739612,5200000,1874086,-3.81,253.39,36.04,36.04,35033448222,37.35,37.35,35033448222
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11443846,14797281,35826000,11443846,2.28,77.34,31.94,31.94,138496701070,31.98,31.98,138496701070
+대봉엘에스,078140,24,16370,5,-590,-3.48,3430615,10867772,11086579,3430615,-3.48,31.57,30.94,30.94,57757375615,31.82,31.82,57757375615
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18555175,31072320,61700000,18555175,-0.77,59.72,30.07,30.07,71232056057,29.99,29.99,71232056057
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699357,188876,5732807,1699357,11.14,899.72,29.64,29.64,22893448980,29.65,29.65,22893448980
+티에스넥스젠,043220,27,244,2,38,18.45,46856177,35884080,159224163,46856177,18.45,130.58,29.43,29.43,11370275078,29.27,29.27,11370275078
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+알멕,354320,29,33300,2,4200,14.43,1861951,252968,6391381,1861951,14.43,736.04,29.13,29.13,58951020650,27.70,27.70,58951020650
+인콘,083640,30,272,2,20,7.94,19443637,1234321,77720351,19443637,7.94,1575.25,25.02,25.02,5781357138,27.35,27.35,5781357138
diff --git a/top30/20250312/top30-atvtr-20250312-163002.csv b/top30/20250312/top30-atvtr-20250312-163002.csv
new file mode 100644
index 000000000000..fde2342706f7
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8892809,4225771,5625900,8892809,17.39,210.44,158.07,158.07,93225556575,153.43,153.43,93225556575
+아이씨티케이,456010,2,12580,2,1160,10.16,13799457,2178545,13276856,13799457,10.16,633.43,103.94,103.94,179322209225,107.36,107.36,179322209225
+레이저옵텍,199550,3,10820,1,2490,29.89,11790131,403446,12044791,11790131,29.89,2922.36,97.89,97.89,119424720495,91.64,91.64,119424720495
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964370,274052,9366800,8964370,29.92,3271.05,95.70,95.70,78432756910,88.05,88.05,78432756910
+티로보틱스,117730,5,14590,2,2170,17.47,14759835,9152223,18172362,14759835,17.47,161.27,81.22,81.22,210059918895,79.23,79.23,210059918895
+엠디바이스,226590,6,11830,5,-110,-0.92,7500177,17027520,10567784,7500177,-0.92,44.05,70.97,70.97,93549084780,74.83,74.83,93549084780
+에스엠씨지,460870,7,4085,1,940,29.89,14280663,2145504,18403305,14280663,29.89,665.61,77.60,77.60,55313697999,73.58,73.58,55313697999
+퀄리타스반도체,432720,8,17200,2,2980,20.96,10496447,900222,13929192,10496447,20.96,1165.98,75.36,75.36,174132152460,72.68,72.68,174132152460
+에르코스,435570,9,8110,2,650,8.71,4884142,1275826,7019754,4884142,8.71,382.82,69.58,69.58,41217709875,72.40,72.40,41217709875
+위너스,479960,10,18550,5,-490,-2.57,3770473,4155860,6851000,3770473,-2.57,90.73,55.04,55.04,75352591510,59.29,59.29,75352591510
+현우산업,092300,11,2915,2,255,9.59,10197785,53756,18672816,10197785,9.59,9999.99,54.61,54.61,31805891270,58.43,58.43,31805891270
+클로봇,466100,12,21600,5,-400,-1.82,13649475,25213764,24651339,13649475,-1.82,54.14,55.37,55.37,311059361975,58.42,58.42,311059361975
+투비소프트,079970,13,847,2,32,3.93,5093072,2492330,9899636,5093072,3.93,204.35,51.45,51.45,4679384993,55.81,55.81,4679384993
+TIGER 미국소비트렌드액티브,0015K0,14,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+그린리소스,402490,15,18220,2,3650,25.05,4346657,46412,8265944,4346657,25.05,9365.37,52.59,52.59,76237372635,50.62,50.62,76237372635
+아센디오,012170,16,2710,1,625,29.98,5310862,1714028,10356948,5310862,29.98,309.85,51.28,51.28,13459216845,47.95,47.95,13459216845
+PLUS 한화그룹주,0000J0,17,17110,5,-750,-4.20,2215740,319435,5100000,2215740,-4.20,693.64,43.45,43.45,38965201828,44.65,44.65,38965201828
+우듬지팜,403490,18,1528,2,57,3.87,17693271,270236,45212464,17693271,3.87,6547.34,39.13,39.13,30391998037,43.99,43.99,30391998037
+미트박스,475460,19,11500,2,1400,13.86,2549438,158861,5587025,2549438,13.86,1604.82,45.63,45.63,28138739270,43.80,43.80,28138739270
+더테크놀로지,043090,20,588,4,-252,-30.00,4661090,73782,12418275,4661090,-30.00,6317.38,37.53,37.53,2976695783,40.77,40.77,2976695783
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874108,739612,5200000,1874108,-3.81,253.39,36.04,36.04,35033845102,37.35,37.35,35033845102
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11501812,14797281,35826000,11501812,2.28,77.73,32.10,32.10,139212001510,32.14,32.14,139212001510
+대봉엘에스,078140,24,16370,5,-590,-3.48,3447851,10867772,11086579,3447851,-3.48,31.73,31.10,31.10,58041769615,31.98,31.98,58041769615
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18562746,31072320,61700000,18562746,-0.77,59.74,30.09,30.09,71261242262,30.00,30.00,71261242262
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699804,188876,5732807,1699804,11.14,899.96,29.65,29.65,22899487950,29.65,29.65,22899487950
+티에스넥스젠,043220,27,244,2,38,18.45,46873690,35884080,159224163,46873690,18.45,130.63,29.44,29.44,11374460685,29.28,29.28,11374460685
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+알멕,354320,29,33300,2,4200,14.43,1868249,252968,6391381,1868249,14.43,738.53,29.23,29.23,59155705650,27.79,27.79,59155705650
+인콘,083640,30,272,2,20,7.94,19463412,1234321,77720351,19463412,7.94,1576.85,25.04,25.04,5786637063,27.37,27.37,5786637063
diff --git a/top30/20250312/top30-atvtr-20250312-164002.csv b/top30/20250312/top30-atvtr-20250312-164002.csv
new file mode 100644
index 000000000000..ff0f9cafbcac
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8895223,4225771,5625900,8895223,17.39,210.50,158.11,158.11,93251265675,153.48,153.48,93251265675
+아이씨티케이,456010,2,12580,2,1160,10.16,13808013,2178545,13276856,13808013,10.16,633.82,104.00,104.00,179428628075,107.43,107.43,179428628075
+레이저옵텍,199550,3,10820,1,2490,29.89,11790264,403446,12044791,11790264,29.89,2922.39,97.89,97.89,119426159555,91.64,91.64,119426159555
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964607,274052,9366800,8964607,29.92,3271.13,95.71,95.71,78435010780,88.05,88.05,78435010780
+티로보틱스,117730,5,14590,2,2170,17.47,14764017,9152223,18172362,14764017,17.47,161.32,81.24,81.24,210121227015,79.25,79.25,210121227015
+엠디바이스,226590,6,11830,5,-110,-0.92,7505138,17027520,10567784,7505138,-0.92,44.08,71.02,71.02,93607872630,74.88,74.88,93607872630
+에스엠씨지,460870,7,4085,1,940,29.89,14280715,2145504,18403305,14280715,29.89,665.61,77.60,77.60,55313910419,73.58,73.58,55313910419
+퀄리타스반도체,432720,8,17200,2,2980,20.96,10496447,900222,13929192,10496447,20.96,1165.98,75.36,75.36,174132152460,72.68,72.68,174132152460
+에르코스,435570,9,8110,2,650,8.71,4885075,1275826,7019754,4885075,8.71,382.90,69.59,69.59,41225239185,72.41,72.41,41225239185
+위너스,479960,10,18550,5,-490,-2.57,3772877,4155860,6851000,3772877,-2.57,90.78,55.07,55.07,75396608750,59.33,59.33,75396608750
+클로봇,466100,11,21600,5,-400,-1.82,13663785,25213764,24651339,13663785,-1.82,54.19,55.43,55.43,311364164975,58.48,58.48,311364164975
+현우산업,092300,12,2915,2,255,9.59,10200393,53756,18672816,10200393,9.59,9999.99,54.63,54.63,31813441430,58.45,58.45,31813441430
+투비소프트,079970,13,847,2,32,3.93,5095958,2492330,9899636,5095958,3.93,204.47,51.48,51.48,4681783259,55.84,55.84,4681783259
+TIGER 미국소비트렌드액티브,0015K0,14,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+그린리소스,402490,15,18220,2,3650,25.05,4354103,46412,8265944,4354103,25.05,9381.42,52.68,52.68,76371549555,50.71,50.71,76371549555
+아센디오,012170,16,2710,1,625,29.98,5316862,1714028,10356948,5316862,29.98,310.20,51.34,51.34,13475386845,48.01,48.01,13475386845
+PLUS 한화그룹주,0000J0,17,17110,5,-750,-4.20,2215741,319435,5100000,2215741,-4.20,693.64,43.45,43.45,38965219098,44.65,44.65,38965219098
+우듬지팜,403490,18,1528,2,57,3.87,17700014,270236,45212464,17700014,3.87,6549.84,39.15,39.15,30402274369,44.01,44.01,30402274369
+미트박스,475460,19,11500,2,1400,13.86,2555428,158861,5587025,2555428,13.86,1608.59,45.74,45.74,28205827270,43.90,43.90,28205827270
+더테크놀로지,043090,20,588,4,-252,-30.00,4661464,73782,12418275,4661464,-30.00,6317.89,37.54,37.54,2976915695,40.77,40.77,2976915695
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874108,739612,5200000,1874108,-3.81,253.39,36.04,36.04,35033845102,37.35,37.35,35033845102
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11558311,14797281,35826000,11558311,2.28,78.11,32.26,32.26,139908634180,32.30,32.30,139908634180
+대봉엘에스,078140,24,16370,5,-590,-3.48,3464170,10867772,11086579,3464170,-3.48,31.88,31.25,31.25,58311522685,32.13,32.13,58311522685
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18579620,31072320,61700000,18579620,-0.77,59.79,30.11,30.11,71326291532,30.03,30.03,71326291532
+제이투케이바이오,420570,26,13470,2,1350,11.14,1701131,188876,5732807,1701131,11.14,900.66,29.67,29.67,22917362640,29.68,29.68,22917362640
+티에스넥스젠,043220,27,244,2,38,18.45,46893808,35884080,159224163,46893808,18.45,130.68,29.45,29.45,11379248769,29.29,29.29,11379248769
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+알멕,354320,29,33300,2,4200,14.43,1870865,252968,6391381,1870865,14.43,739.57,29.27,29.27,59241118050,27.83,27.83,59241118050
+인콘,083640,30,272,2,20,7.94,19466947,1234321,77720351,19466947,7.94,1577.14,25.05,25.05,5787591513,27.38,27.38,5787591513
diff --git a/top30/20250312/top30-atvtr-20250312-165002.csv b/top30/20250312/top30-atvtr-20250312-165002.csv
new file mode 100644
index 000000000000..2863f9c6cc2a
--- /dev/null
+++ b/top30/20250312/top30-atvtr-20250312-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8904043,4225771,5625900,8904043,17.39,210.71,158.27,158.27,93344845875,153.63,153.63,93344845875
+아이씨티케이,456010,2,12580,2,1160,10.16,13808013,2178545,13276856,13808013,10.16,633.82,104.00,104.00,179428628075,107.43,107.43,179428628075
+레이저옵텍,199550,3,10820,1,2490,29.89,11790434,403446,12044791,11790434,29.89,2922.43,97.89,97.89,119427998955,91.64,91.64,119427998955
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964630,274052,9366800,8964630,29.92,3271.14,95.71,95.71,78435229510,88.05,88.05,78435229510
+티로보틱스,117730,5,14590,2,2170,17.47,14769953,9152223,18172362,14769953,17.47,161.38,81.28,81.28,210208486215,79.28,79.28,210208486215
+엠디바이스,226590,6,11830,5,-110,-0.92,7508536,17027520,10567784,7508536,-0.92,44.10,71.05,71.05,93648172910,74.91,74.91,93648172910
+에스엠씨지,460870,7,4085,1,940,29.89,14280715,2145504,18403305,14280715,29.89,665.61,77.60,77.60,55313910419,73.58,73.58,55313910419
+퀄리타스반도체,432720,8,17200,2,2980,20.96,10523521,900222,13929192,10523521,20.96,1168.99,75.55,75.55,174606218200,72.88,72.88,174606218200
+에르코스,435570,9,8110,2,650,8.71,4885585,1275826,7019754,4885585,8.71,382.94,69.60,69.60,41229349785,72.42,72.42,41229349785
+위너스,479960,10,18550,5,-490,-2.57,3775682,4155860,6851000,3775682,-2.57,90.85,55.11,55.11,75447996350,59.37,59.37,75447996350
+클로봇,466100,11,21600,5,-400,-1.82,13669753,25213764,24651339,13669753,-1.82,54.22,55.45,55.45,311491880175,58.50,58.50,311491880175
+현우산업,092300,12,2915,2,255,9.59,10202281,53756,18672816,10202281,9.59,9999.99,54.64,54.64,31818897750,58.46,58.46,31818897750
+투비소프트,079970,13,847,2,32,3.93,5097653,2492330,9899636,5097653,3.93,204.53,51.49,51.49,4683191804,55.85,55.85,4683191804
+TIGER 미국소비트렌드액티브,0015K0,14,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+그린리소스,402490,15,18220,2,3650,25.05,4358267,46412,8265944,4358267,25.05,9390.39,52.73,52.73,76447209435,50.76,50.76,76447209435
+아센디오,012170,16,2710,1,625,29.98,5324222,1714028,10356948,5324222,29.98,310.63,51.41,51.41,13495332445,48.08,48.08,13495332445
+PLUS 한화그룹주,0000J0,17,17110,5,-750,-4.20,2216173,319435,5100000,2216173,-4.20,693.78,43.45,43.45,38972610618,44.66,44.66,38972610618
+우듬지팜,403490,18,1528,2,57,3.87,17710608,270236,45212464,17710608,3.87,6553.76,39.17,39.17,30418377249,44.03,44.03,30418377249
+미트박스,475460,19,11500,2,1400,13.86,2560579,158861,5587025,2560579,13.86,1611.84,45.83,45.83,28263776020,43.99,43.99,28263776020
+더테크놀로지,043090,20,588,4,-252,-30.00,4661530,73782,12418275,4661530,-30.00,6317.98,37.54,37.54,2976954503,40.77,40.77,2976954503
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874108,739612,5200000,1874108,-3.81,253.39,36.04,36.04,35033845102,37.35,37.35,35033845102
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11619464,14797281,35826000,11619464,2.28,78.52,32.43,32.43,140661427610,32.48,32.48,140661427610
+대봉엘에스,078140,24,16370,5,-590,-3.48,3474077,10867772,11086579,3474077,-3.48,31.97,31.34,31.34,58474988185,32.22,32.22,58474988185
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18590032,31072320,61700000,18590032,-0.77,59.83,30.13,30.13,71366429792,30.04,30.04,71366429792
+제이투케이바이오,420570,26,13470,2,1350,11.14,1703033,188876,5732807,1703033,11.14,901.67,29.71,29.71,22942982580,29.71,29.71,22942982580
+티에스넥스젠,043220,27,244,2,38,18.45,46898753,35884080,159224163,46898753,18.45,130.70,29.45,29.45,11380430624,29.29,29.29,11380430624
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+알멕,354320,29,33300,2,4200,14.43,1874783,252968,6391381,1874783,14.43,741.11,29.33,29.33,59370020250,27.90,27.90,59370020250
+인콘,083640,30,272,2,20,7.94,19469984,1234321,77720351,19469984,7.94,1577.38,25.05,25.05,5788408466,27.38,27.38,5788408466
diff --git a/top30/20250312/top30-av-20250312-090001.csv b/top30/20250312/top30-av-20250312-090001.csv
new file mode 100644
index 000000000000..fb0a4c5a575c
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,101,5,-2,-1.94,88240,42679068,1497000000,88240,-1.94,0.21,0.01,0.01,8912240,0.01,0.01,8912240
+KODEX 200선물인버스2X,252670,2,2305,3,0,0.00,68555,183488064,532600000,68555,0.00,0.04,0.01,0.01,158019275,0.01,0.01,158019275
+유디엠텍,389680,3,682,3,0,0.00,38610,348369,40012799,38610,0.00,11.08,0.10,0.10,26332020,0.10,0.10,26332020
+피엔케이피부임상연구센타,347740,4,2205,3,0,0.00,35280,311016,30010576,35280,0.00,11.34,0.12,0.12,77792400,0.12,0.12,77792400
+KODEX 인버스,114800,5,4560,3,0,0.00,25307,27610906,121900000,25307,0.00,0.09,0.02,0.02,115399920,0.02,0.02,115399920
+KODEX 코스닥150선물인버스,251340,6,3880,3,0,0.00,19871,31072320,61700000,19871,0.00,0.06,0.03,0.03,77099480,0.03,0.03,77099480
+디젠스,113810,7,1925,2,12,0.63,19178,2636337,32628051,19178,0.63,0.73,0.06,0.06,36894238,0.06,0.06,36894238
+한화솔루션,009830,8,20250,2,100,0.50,16273,1694386,171892536,16273,0.50,0.96,0.01,0.01,328736100,0.01,0.01,328736100
+LG전자,066570,9,83000,2,1200,1.47,15519,1312797,163647814,15519,1.47,1.18,0.01,0.01,1283837700,0.01,0.01,1283837700
+폴라리스오피스,041020,10,5880,2,30,0.51,12565,740677,49725498,12565,0.51,1.70,0.03,0.03,73758360,0.03,0.03,73758360
+휴스틸,005010,11,6300,3,0,0.00,9060,1651068,56188075,9060,0.00,0.55,0.02,0.02,57078000,0.02,0.02,57078000
+동양철관,008970,12,941,3,0,0.00,8609,24757286,157052160,8609,0.00,0.03,0.01,0.01,8101069,0.01,0.01,8101069
+한빛레이저,452190,13,6480,3,0,0.00,7397,2453970,23162757,7397,0.00,0.30,0.03,0.03,47932560,0.03,0.03,47932560
+넥스틸,092790,14,17020,3,0,0.00,7312,1220739,26002000,7312,0.00,0.60,0.03,0.03,124450240,0.03,0.03,124450240
+엣지파운드리,105550,15,4500,3,0,0.00,6400,992878,63534636,6400,0.00,0.64,0.01,0.01,28800000,0.01,0.01,28800000
+오리엔트정공,065500,16,7750,3,0,0.00,6061,4801002,31742912,6061,0.00,0.13,0.02,0.02,46972750,0.02,0.02,46972750
+신성델타테크,065350,17,73000,2,1500,2.10,5991,814276,27483948,5991,2.10,0.74,0.02,0.02,435390000,0.02,0.02,435390000
+에스엠씨지,460870,18,3145,3,0,0.00,5519,2145504,18403305,5519,0.00,0.26,0.03,0.03,17357255,0.03,0.03,17357255
+소니드,060230,19,778,3,0,0.00,5063,22595376,53860062,5063,0.00,0.02,0.01,0.01,3939014,0.01,0.01,3939014
+KODEX 미국나스닥100레버리지(합성 H),409820,20,10175,5,-55,-0.54,5026,1001692,15550000,5026,-0.54,0.50,0.03,0.03,51139605,0.03,0.03,51139605
+필옵틱스,161580,21,45000,3,0,0.00,4852,5091522,22850180,4852,0.00,0.10,0.02,0.02,218340000,0.02,0.02,218340000
+에이텍,045660,22,30350,2,100,0.33,4681,463036,8260000,4681,0.33,1.01,0.06,0.06,142065250,0.06,0.06,142065250
+옴니시스템,057540,23,790,3,0,0.00,3810,11073265,61449355,3810,0.00,0.03,0.01,0.01,3009900,0.01,0.01,3009900
+하이젠알앤엠,160190,24,32300,2,300,0.94,3710,519380,30888000,3710,0.94,0.71,0.01,0.01,119833000,0.01,0.01,119833000
+고영,098460,25,16100,3,0,0.00,3688,3778869,68654755,3688,0.00,0.10,0.01,0.01,59376800,0.01,0.01,59376800
+씨씨에스,066790,26,1361,3,0,0.00,3643,8631708,65152039,3643,0.00,0.04,0.01,0.01,4958123,0.01,0.01,4958123
+한화시스템,272210,27,38000,3,0,0.00,3408,8404554,188919389,3408,0.00,0.04,0.00,0.00,129504000,0.00,0.00,129504000
+TIGER 은행고배당플러스TOP10,466940,28,13740,5,-5,-0.04,3391,447721,22750000,3391,-0.04,0.76,0.01,0.01,46592340,0.01,0.01,46592340
+켐트로닉스,089010,29,27050,3,0,0.00,3324,1683969,15334346,3324,0.00,0.20,0.02,0.02,89914200,0.02,0.02,89914200
+원익홀딩스,030530,30,4880,3,0,0.00,3282,18495608,77237981,3282,0.00,0.02,0.00,0.00,16016160,0.00,0.00,16016160
diff --git a/top30/20250312/top30-av-20250312-091000.csv b/top30/20250312/top30-av-20250312-091000.csv
new file mode 100644
index 000000000000..1e28b1ee120e
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2300,5,-5,-0.22,15574454,183488064,532600000,15574454,-0.22,8.49,2.92,2.92,35834827639,2.93,2.93,35834827639
+우듬지팜,403490,2,1802,2,331,22.50,5514532,270236,45212464,5514532,22.50,2040.64,12.20,12.20,9768997237,11.99,11.99,9768997237
+클로봇,466100,3,23900,2,1900,8.64,4177166,25213764,24651339,4177166,8.64,16.57,16.94,16.94,98136899775,16.66,16.66,98136899775
+삼성중공업,010140,4,14500,2,280,1.97,3609390,13593507,880000000,3609390,1.97,26.55,0.41,0.41,52793266610,0.41,0.41,52793266610
+이스트아시아홀딩스,900110,5,49,2,1,2.08,3505772,6935323,542650588,3505772,2.08,50.55,0.65,0.65,172561559,0.65,0.65,172561559
+KODEX 코스닥150레버리지,233740,6,7620,2,95,1.26,2724810,31600096,200900000,2724810,1.26,8.62,1.36,1.36,20587548272,1.34,1.34,20587548272
+휴림로봇,090710,7,2310,2,130,5.96,2701952,21357434,110237793,2701952,5.96,12.65,2.45,2.45,6160301155,2.42,2.42,6160301155
+티로보틱스,117730,8,13940,2,1520,12.24,2643537,9152223,18172362,2643537,12.24,28.88,14.55,14.55,36546982430,14.43,14.43,36546982430
+동양철관,008970,9,917,5,-24,-2.55,2577363,24757286,157052160,2577363,-2.55,10.41,1.64,1.64,2357270836,1.64,1.64,2357270836
+삼부토건,001470,10,512,2,12,2.40,2509574,39347452,229681824,2509574,2.40,6.38,1.09,1.09,1301262476,1.11,1.11,1301262476
+KODEX 인버스,114800,11,4550,5,-10,-0.22,2491124,27610906,121900000,2491124,-0.22,9.02,2.04,2.04,11334956270,2.04,2.04,11334956270
+포스코DX,022100,12,27900,2,1700,6.49,2456006,5603830,152034729,2456006,6.49,43.83,1.62,1.62,68202214525,1.61,1.61,68202214525
+소니드,060230,13,814,2,36,4.63,2254000,22595376,53860062,2254000,4.63,9.98,4.18,4.18,1864834264,4.25,4.25,1864834264
+피아이이,452450,14,12300,2,480,4.06,2137525,14797281,35826000,2137525,4.06,14.45,5.97,5.97,25778640355,5.85,5.85,25778640355
+KODEX 코스닥150선물인버스,251340,15,3850,5,-30,-0.77,1979471,31072320,61700000,1979471,-0.77,6.37,3.21,3.21,7660971690,3.23,3.23,7660971690
+KODEX 레버리지,122630,16,15390,2,40,0.26,1791416,26051992,146700000,1791416,0.26,6.88,1.22,1.22,27537348706,1.22,1.22,27537348706
+현우산업,092300,17,3065,2,405,15.23,1760698,53756,18672816,1760698,15.23,3275.35,9.43,9.43,5336578736,9.32,9.32,5336578736
+아이씨티케이,456010,18,12680,2,1260,11.03,1734576,2178545,13276856,1734576,11.03,79.62,13.06,13.06,21191533775,12.59,12.59,21191533775
+KODEX 2차전지산업레버리지,462330,19,1305,2,24,1.87,1635399,16557648,171700000,1635399,1.87,9.88,0.95,0.95,2112147613,0.94,0.94,2112147613
+삼성전자,005930,20,54000,2,400,0.75,1534876,17740892,5919637922,1534876,0.75,8.65,0.03,0.03,82663739950,0.03,0.03,82663739950
+시노펙스,025320,21,7110,2,210,3.04,1427570,28360080,87991570,1427570,3.04,5.03,1.62,1.62,10162268045,1.62,1.62,10162268045
+HD현대인프라코어,042670,22,9950,2,150,1.53,1408327,6463661,192655867,1408327,1.53,21.79,0.73,0.73,14199539645,0.74,0.74,14199539645
+티에스넥스젠,043220,23,206,3,0,0.00,1361866,35884080,159224163,1361866,0.00,3.80,0.86,0.86,282828209,0.86,0.86,282828209
+아센디오,012170,24,2560,2,475,22.78,1327371,1714028,10356948,1327371,22.78,77.44,12.82,12.82,3070010295,11.58,11.58,3070010295
+이노메트리,302430,25,11620,2,1560,15.51,1306550,697152,9833208,1306550,15.51,187.41,13.29,13.29,15063657270,13.18,13.18,15063657270
+참엔지니어링,009310,26,305,1,70,29.79,1272488,1700307,84867419,1272488,29.79,74.84,1.50,1.50,365419016,1.41,1.41,365419016
+파미셀,005690,27,11870,2,600,5.32,1135267,5241549,60016964,1135267,5.32,21.66,1.89,1.89,13425662790,1.88,1.88,13425662790
+두산에너빌리티,034020,28,26175,2,625,2.45,1131087,8281822,640561146,1131087,2.45,13.66,0.18,0.18,29493494925,0.18,0.18,29493494925
+범양건영,002410,29,2325,2,150,6.90,1129228,3794073,27479820,1129228,6.90,29.76,4.11,4.11,2631296871,4.12,4.12,2631296871
+대봉엘에스,078140,30,16720,5,-240,-1.42,971686,10867772,11086579,971686,-1.42,8.94,8.76,8.76,16678827675,9.00,9.00,16678827675
diff --git a/top30/20250312/top30-av-20250312-092000.csv b/top30/20250312/top30-av-20250312-092000.csv
new file mode 100644
index 000000000000..b53905403251
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2287,5,-18,-0.78,26050854,183488064,532600000,26050854,-0.78,14.20,4.89,4.89,59794399904,4.91,4.91,59794399904
+삼성중공업,010140,2,15080,2,860,6.05,7504381,13593507,880000000,7504381,6.05,55.21,0.85,0.85,110536184570,0.83,0.83,110536184570
+우듬지팜,403490,3,1740,2,269,18.29,7008551,270236,45212464,7008551,18.29,2593.49,15.50,15.50,12410080836,15.77,15.77,12410080836
+클로봇,466100,4,23300,2,1300,5.91,5435403,25213764,24651339,5435403,5.91,21.56,22.05,22.05,127568390225,22.21,22.21,127568390225
+KODEX 코스닥150선물인버스,251340,5,3835,5,-45,-1.16,5374331,31072320,61700000,5374331,-1.16,17.30,8.71,8.71,20698054525,8.75,8.75,20698054525
+아이씨티케이,456010,6,13450,2,2030,17.78,5146476,2178545,13276856,5146476,17.78,236.23,38.76,38.76,67293589445,37.68,37.68,67293589445
+KODEX 코스닥150레버리지,233740,7,7690,2,165,2.19,5094074,31600096,200900000,5094074,2.19,16.12,2.54,2.54,38745228371,2.51,2.51,38745228371
+KODEX 인버스,114800,8,4540,5,-20,-0.44,4542995,27610906,121900000,4542995,-0.44,16.45,3.73,3.73,20648001200,3.73,3.73,20648001200
+동양철관,008970,9,947,2,6,0.64,4539267,24757286,157052160,4539267,0.64,18.34,2.89,2.89,4196389528,2.82,2.82,4196389528
+이스트아시아홀딩스,900110,10,49,2,1,2.08,3969869,6935323,542650588,3969869,2.08,57.24,0.73,0.73,195271334,0.73,0.73,195271334
+피아이이,452450,11,12080,2,260,2.20,3878720,14797281,35826000,3878720,2.20,26.21,10.83,10.83,47132434445,10.89,10.89,47132434445
+휴림로봇,090710,12,2262,2,82,3.76,3552716,21357434,110237793,3552716,3.76,16.63,3.22,3.22,8094700906,3.25,3.25,8094700906
+삼부토건,001470,13,508,2,8,1.60,3393374,39347452,229681824,3393374,1.60,8.62,1.48,1.48,1749845408,1.50,1.50,1749845408
+티로보틱스,117730,14,13680,2,1260,10.14,3283193,9152223,18172362,3283193,10.14,35.87,18.07,18.07,45341903015,18.24,18.24,45341903015
+포스코DX,022100,15,27350,2,1150,4.39,3241190,5603830,152034729,3241190,4.39,57.84,2.13,2.13,89898697825,2.16,2.16,89898697825
+소니드,060230,16,824,2,46,5.91,3230277,22595376,53860062,3230277,5.91,14.30,6.00,6.00,2674731634,6.03,6.03,2674731634
+KODEX 레버리지,122630,17,15450,2,100,0.65,3015571,26051992,146700000,3015571,0.65,11.58,2.06,2.06,46456672680,2.05,2.05,46456672680
+KODEX 2차전지산업레버리지,462330,18,1288,2,7,0.55,2461578,16557648,171700000,2461578,0.55,14.87,1.43,1.43,3181827108,1.44,1.44,3181827108
+현우산업,092300,19,3070,2,410,15.41,2342308,53756,18672816,2342308,15.41,4357.30,12.54,12.54,7112672232,12.41,12.41,7112672232
+아센디오,012170,20,2695,2,610,29.26,2213945,1714028,10356948,2213945,29.26,129.17,21.38,21.38,5361515651,19.21,19.21,5361515651
+시노펙스,025320,21,7070,2,170,2.46,2049779,28360080,87991570,2049779,2.46,7.23,2.33,2.33,14590066215,2.35,2.35,14590066215
+삼성전자,005930,22,53900,2,300,0.56,2043450,17740892,5919637922,2043450,0.56,11.52,0.03,0.03,110149750100,0.03,0.03,110149750100
+HD현대인프라코어,042670,23,9850,2,50,0.51,1876397,6463661,192655867,1876397,0.51,29.03,0.97,0.97,18803271515,0.99,0.99,18803271515
+두산에너빌리티,034020,24,26150,2,600,2.35,1703745,8281822,640561146,1703745,2.35,20.57,0.27,0.27,44494406575,0.27,0.27,44494406575
+브릿지바이오테라퓨틱스,288330,25,6250,2,640,11.41,1664268,10211631,51460959,1664268,11.41,16.30,3.23,3.23,10063550310,3.13,3.13,10063550310
+티에스넥스젠,043220,26,204,5,-2,-0.97,1609084,35884080,159224163,1609084,-0.97,4.48,1.01,1.01,333139239,1.03,1.03,333139239
+이노메트리,302430,27,11500,2,1440,14.31,1601494,697152,9833208,1601494,14.31,229.72,16.29,16.29,18464905300,16.33,16.33,18464905300
+참엔지니어링,009310,28,305,1,70,29.79,1542901,1700307,84867419,1542901,29.79,90.74,1.82,1.82,447894981,1.73,1.73,447894981
+범양건영,002410,29,2270,2,95,4.37,1490441,3794073,27479820,1490441,4.37,39.28,5.42,5.42,3456087470,5.54,5.54,3456087470
+한화시스템,272210,30,37950,5,-50,-0.13,1488406,8404554,188919389,1488406,-0.13,17.71,0.79,0.79,55709941025,0.78,0.78,55709941025
diff --git a/top30/20250312/top30-av-20250312-093001.csv b/top30/20250312/top30-av-20250312-093001.csv
new file mode 100644
index 000000000000..920503ea07e1
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,5,-30,-1.30,33590449,183488064,532600000,33590449,-1.30,18.31,6.31,6.31,76973697711,6.35,6.35,76973697711
+삼성중공업,010140,2,15200,2,980,6.89,14229670,13593507,880000000,14229670,6.89,104.68,1.62,1.62,212929522540,1.59,1.59,212929522540
+우듬지팜,403490,3,1729,2,258,17.54,8475921,270236,45212464,8475921,17.54,3136.49,18.75,18.75,14959965199,19.14,19.14,14959965199
+KODEX 코스닥150선물인버스,251340,4,3830,5,-50,-1.29,6771855,31072320,61700000,6771855,-1.29,21.79,10.98,10.98,26054860998,11.03,11.03,26054860998
+KODEX 코스닥150레버리지,233740,5,7715,2,190,2.52,6410216,31600096,200900000,6410216,2.52,20.29,3.19,3.19,48882685948,3.15,3.15,48882685948
+클로봇,466100,6,23000,2,1000,4.55,6265729,25213764,24651339,6265729,4.55,24.85,25.42,25.42,146662863800,25.87,25.87,146662863800
+아이씨티케이,456010,7,13440,2,2020,17.69,6036043,2178545,13276856,6036043,17.69,277.07,45.46,45.46,79296071045,44.44,44.44,79296071045
+동양철관,008970,8,949,2,8,0.85,5364980,24757286,157052160,5364980,0.85,21.67,3.42,3.42,4974128313,3.34,3.34,4974128313
+KODEX 인버스,114800,9,4525,5,-35,-0.77,5306313,27610906,121900000,5306313,-0.77,19.22,4.35,4.35,24106020410,4.37,4.37,24106020410
+이스트아시아홀딩스,900110,10,50,2,2,4.17,5188330,6935323,542650588,5188330,4.17,74.81,0.96,0.96,255097742,0.94,0.94,255097742
+피아이이,452450,11,12030,2,210,1.78,4617852,14797281,35826000,4617852,1.78,31.21,12.89,12.89,55986849155,12.99,12.99,55986849155
+삼부토건,001470,12,500,3,0,0.00,4414111,39347452,229681824,4414111,0.00,11.22,1.92,1.92,2261551035,1.97,1.97,2261551035
+소니드,060230,13,795,2,17,2.19,4211772,22595376,53860062,4211772,2.19,18.64,7.82,7.82,3469976413,8.10,8.10,3469976413
+KODEX 레버리지,122630,14,15555,2,205,1.34,4189655,26051992,146700000,4189655,1.34,16.08,2.86,2.86,64686167129,2.83,2.83,64686167129
+휴림로봇,090710,15,2240,2,60,2.75,4128900,21357434,110237793,4128900,2.75,19.33,3.75,3.75,9386935122,3.80,3.80,9386935122
+티로보틱스,117730,16,13510,2,1090,8.78,3810924,9152223,18172362,3810924,8.78,41.64,20.97,20.97,52456509850,21.37,21.37,52456509850
+포스코DX,022100,17,27600,2,1400,5.34,3801803,5603830,152034729,3801803,5.34,67.84,2.50,2.50,105204019000,2.51,2.51,105204019000
+씨씨에스,066790,18,1457,2,96,7.05,3088603,8631708,65152039,3088603,7.05,35.78,4.74,4.74,4291192072,4.52,4.52,4291192072
+KODEX 2차전지산업레버리지,462330,19,1304,2,23,1.80,3087941,16557648,171700000,3087941,1.80,18.65,1.80,1.80,3993951111,1.78,1.78,3993951111
+아센디오,012170,20,2630,2,545,26.14,2661172,1714028,10356948,2661172,26.14,155.26,25.69,25.69,6535240989,23.99,23.99,6535240989
+현우산업,092300,21,3040,2,380,14.29,2650999,53756,18672816,2650999,14.29,4931.54,14.20,14.20,8057496899,14.19,14.19,8057496899
+삼성전자,005930,22,54100,2,500,0.93,2540116,17740892,5919637922,2540116,0.93,14.32,0.04,0.04,137019549850,0.04,0.04,137019549850
+브릿지바이오테라퓨틱스,288330,23,6180,2,570,10.16,2395442,10211631,51460959,2395442,10.16,23.46,4.65,4.65,14670036485,4.61,4.61,14670036485
+클리노믹스,352770,24,535,2,79,17.32,2392957,1914107,38886113,2392957,17.32,125.02,6.15,6.15,1204702423,5.79,5.79,1204702423
+티에스넥스젠,043220,25,209,2,3,1.46,2360011,35884080,159224163,2360011,1.46,6.58,1.48,1.48,488538746,1.47,1.47,488538746
+HD현대인프라코어,042670,26,9720,5,-80,-0.82,2356707,6463661,192655867,2356707,-0.82,36.46,1.22,1.22,23476528650,1.25,1.25,23476528650
+시노펙스,025320,27,7150,2,250,3.62,2212523,28360080,87991570,2212523,3.62,7.80,2.51,2.51,15745868575,2.50,2.50,15745868575
+투비소프트,079970,28,953,2,138,16.93,2064053,2492330,9899636,2064053,16.93,82.82,20.85,20.85,1890093709,20.03,20.03,1890093709
+위너스,479960,29,20750,2,1710,8.98,2035543,4155860,6851000,2035543,8.98,48.98,29.71,29.71,41549204835,29.23,29.23,41549204835
+한화시스템,272210,30,37850,5,-150,-0.39,1993166,8404554,188919389,1993166,-0.39,23.72,1.06,1.06,74955651775,1.05,1.05,74955651775
diff --git a/top30/20250312/top30-av-20250312-094000.csv b/top30/20250312/top30-av-20250312-094000.csv
new file mode 100644
index 000000000000..dc0cb3eb7ad5
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,5,-45,-1.95,43521603,183488064,532600000,43521603,-1.95,23.72,8.17,8.17,99439082652,8.26,8.26,99439082652
+삼성중공업,010140,2,15120,2,900,6.33,16165227,13593507,880000000,16165227,6.33,118.92,1.84,1.84,242305343740,1.82,1.82,242305343740
+우듬지팜,403490,3,1711,2,240,16.32,9320477,270236,45212464,9320477,16.32,3449.01,20.61,20.61,16406595901,21.21,21.21,16406595901
+KODEX 코스닥150선물인버스,251340,4,3825,5,-55,-1.42,7807686,31072320,61700000,7807686,-1.42,25.13,12.65,12.65,30016452631,12.72,12.72,30016452631
+KODEX 코스닥150레버리지,233740,5,7720,2,195,2.59,7317470,31600096,200900000,7317470,2.59,23.16,3.64,3.64,55893353741,3.60,3.60,55893353741
+아이씨티케이,456010,6,13410,2,1990,17.43,6861207,2178545,13276856,6861207,17.43,314.94,51.68,51.68,90423773195,50.79,50.79,90423773195
+클로봇,466100,7,23050,2,1050,4.77,6702360,25213764,24651339,6702360,4.77,26.58,27.19,27.19,156745285925,27.59,27.59,156745285925
+KODEX 인버스,114800,8,4515,5,-45,-0.99,6680560,27610906,121900000,6680560,-0.99,24.20,5.48,5.48,30311150874,5.51,5.51,30311150874
+동양철관,008970,9,939,5,-2,-0.21,6497880,24757286,157052160,6497880,-0.21,26.25,4.14,4.14,6048138131,4.10,4.10,6048138131
+KODEX 레버리지,122630,10,15605,2,255,1.66,6277061,26051992,146700000,6277061,1.66,24.09,4.28,4.28,97298562733,4.25,4.25,97298562733
+티로보틱스,117730,11,14390,2,1970,15.86,5392643,9152223,18172362,5392643,15.86,58.92,29.67,29.67,74808900960,28.61,28.61,74808900960
+피아이이,452450,12,12260,2,440,3.72,5377376,14797281,35826000,5377376,3.72,36.34,15.01,15.01,65245744830,14.85,14.85,65245744830
+이스트아시아홀딩스,900110,13,49,2,1,2.08,5241888,6935323,542650588,5241888,2.08,75.58,0.97,0.97,257729618,0.97,0.97,257729618
+삼부토건,001470,14,501,2,1,0.20,4963605,39347452,229681824,4963605,0.20,12.61,2.16,2.16,2537077067,2.20,2.20,2537077067
+클리노믹스,352770,15,559,2,103,22.59,4938302,1914107,38886113,4938302,22.59,258.00,12.70,12.70,2611235652,12.01,12.01,2611235652
+소니드,060230,16,809,2,31,3.98,4534877,22595376,53860062,4534877,3.98,20.07,8.42,8.42,3730155477,8.56,8.56,3730155477
+휴림로봇,090710,17,2255,2,75,3.44,4454503,21357434,110237793,4454503,3.44,20.86,4.04,4.04,10121103974,4.07,4.07,10121103974
+삼성전자,005930,18,54550,2,950,1.77,4225336,17740892,5919637922,4225336,1.77,23.82,0.07,0.07,228788866850,0.07,0.07,228788866850
+포스코DX,022100,19,27400,2,1200,4.58,4034504,5603830,152034729,4034504,4.58,72.00,2.65,2.65,111596361400,2.68,2.68,111596361400
+KODEX 2차전지산업레버리지,462330,20,1309,2,28,2.19,3831226,16557648,171700000,3831226,2.19,23.14,2.23,2.23,4966529211,2.21,2.21,4966529211
+씨씨에스,066790,21,1444,2,83,6.10,3697336,8631708,65152039,3697336,6.10,42.83,5.67,5.67,5166206187,5.49,5.49,5166206187
+현우산업,092300,22,3150,2,490,18.42,3473538,53756,18672816,3473538,18.42,6461.68,18.60,18.60,10643548118,18.10,18.10,10643548118
+티에스넥스젠,043220,23,214,2,8,3.88,2926128,35884080,159224163,2926128,3.88,8.15,1.84,1.84,609453200,1.79,1.79,609453200
+아센디오,012170,24,2595,2,510,24.46,2834226,1714028,10356948,2834226,24.46,165.35,27.37,27.37,6981574946,25.98,25.98,6981574946
+두산에너빌리티,034020,25,26400,2,850,3.33,2711708,8281822,640561146,2711708,3.33,32.74,0.42,0.42,70969141150,0.42,0.42,70969141150
+브릿지바이오테라퓨틱스,288330,26,6060,2,450,8.02,2657966,10211631,51460959,2657966,8.02,26.03,5.17,5.17,16289415950,5.22,5.22,16289415950
+HD현대인프라코어,042670,27,9780,5,-20,-0.20,2621328,6463661,192655867,2621328,-0.20,40.55,1.36,1.36,26057938480,1.38,1.38,26057938480
+시노펙스,025320,28,7070,2,170,2.46,2422157,28360080,87991570,2422157,2.46,8.54,2.75,2.75,17235429200,2.77,2.77,17235429200
+에스엠씨지,460870,29,3620,2,475,15.10,2365490,2145504,18403305,2365490,15.10,110.25,12.85,12.85,8278261860,12.43,12.43,8278261860
+투비소프트,079970,30,937,2,122,14.97,2359463,2492330,9899636,2359463,14.97,94.67,23.83,23.83,2166241296,23.35,23.35,2166241296
diff --git a/top30/20250312/top30-av-20250312-095001.csv b/top30/20250312/top30-av-20250312-095001.csv
new file mode 100644
index 000000000000..0e19cd4eb46e
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-40,-1.74,47558123,183488064,532600000,47558123,-1.74,25.92,8.93,8.93,108570874707,9.00,9.00,108570874707
+삼성중공업,010140,2,15170,2,950,6.68,17771194,13593507,880000000,17771194,6.68,130.73,2.02,2.02,266549848220,2.00,2.00,266549848220
+우듬지팜,403490,3,1747,2,276,18.76,10192826,270236,45212464,10192826,18.76,3771.82,22.54,22.54,17916020228,22.68,22.68,17916020228
+KODEX 코스닥150선물인버스,251340,4,3830,5,-50,-1.29,8731779,31072320,61700000,8731779,-1.29,28.10,14.15,14.15,33555810353,14.20,14.20,33555810353
+티에스넥스젠,043220,5,231,2,25,12.14,7922114,35884080,159224163,7922114,12.14,22.08,4.98,4.98,1738771708,4.73,4.73,1738771708
+KODEX 코스닥150레버리지,233740,6,7710,2,185,2.46,7883686,31600096,200900000,7883686,2.46,24.95,3.92,3.92,60256624012,3.89,3.89,60256624012
+동양철관,008970,7,918,5,-23,-2.44,7812442,24757286,157052160,7812442,-2.44,31.56,4.97,4.97,7266604839,5.04,5.04,7266604839
+아이씨티케이,456010,8,13120,2,1700,14.89,7618583,2178545,13276856,7618583,14.89,349.71,57.38,57.38,100428661235,57.65,57.65,100428661235
+KODEX 인버스,114800,9,4515,5,-45,-0.99,7249889,27610906,121900000,7249889,-0.99,26.26,5.95,5.95,32881678597,5.97,5.97,32881678597
+클로봇,466100,10,22900,2,900,4.09,7001393,25213764,24651339,7001393,4.09,27.77,28.40,28.40,163635766400,28.99,28.99,163635766400
+KODEX 레버리지,122630,11,15625,2,275,1.79,6938866,26051992,146700000,6938866,1.79,26.63,4.73,4.73,107628708078,4.70,4.70,107628708078
+에스엠씨지,460870,12,3915,2,770,24.48,6550130,2145504,18403305,6550130,24.48,305.30,35.59,35.59,24905570288,34.57,34.57,24905570288
+클리노믹스,352770,13,560,2,104,22.81,6357139,1914107,38886113,6357139,22.81,332.12,16.35,16.35,3415066177,15.68,15.68,3415066177
+티로보틱스,117730,14,13850,2,1430,11.51,6244280,9152223,18172362,6244280,11.51,68.23,34.36,34.36,86861782290,34.51,34.51,86861782290
+피아이이,452450,15,12210,2,390,3.30,5900664,14797281,35826000,5900664,3.30,39.88,16.47,16.47,71669551970,16.38,16.38,71669551970
+이스트아시아홀딩스,900110,16,48,3,0,0.00,5648099,6935323,542650588,5648099,0.00,81.44,1.04,1.04,277646974,1.07,1.07,277646974
+삼부토건,001470,17,502,2,2,0.40,5248469,39347452,229681824,5248469,0.40,13.34,2.29,2.29,2679653350,2.32,2.32,2679653350
+소니드,060230,18,802,2,24,3.08,4869470,22595376,53860062,4869470,3.08,21.55,9.04,9.04,3998252797,9.26,9.26,3998252797
+삼성전자,005930,19,54400,2,800,1.49,4840463,17740892,5919637922,4840463,1.49,27.28,0.08,0.08,262312943700,0.08,0.08,262312943700
+휴림로봇,090710,20,2260,2,80,3.67,4690819,21357434,110237793,4690819,3.67,21.96,4.26,4.26,10655381851,4.28,4.28,10655381851
+KODEX 2차전지산업레버리지,462330,21,1292,2,11,0.86,4251432,16557648,171700000,4251432,0.86,25.68,2.48,2.48,5511112957,2.48,2.48,5511112957
+포스코DX,022100,22,27450,2,1250,4.77,4223576,5603830,152034729,4223576,4.77,75.37,2.78,2.78,116786232750,2.80,2.80,116786232750
+씨씨에스,066790,23,1433,2,72,5.29,4079841,8631708,65152039,4079841,5.29,47.27,6.26,6.26,5714242362,6.12,6.12,5714242362
+현우산업,092300,24,3095,2,435,16.35,3974029,53756,18672816,3974029,16.35,7392.72,21.28,21.28,12215123171,21.14,21.14,12215123171
+두산에너빌리티,034020,25,26800,2,1250,4.89,3770270,8281822,640561146,3770270,4.89,45.52,0.59,0.59,99187765675,0.58,0.58,99187765675
+아센디오,012170,26,2535,2,450,21.58,2981549,1714028,10356948,2981549,21.58,173.95,28.79,28.79,7355154166,28.01,28.01,7355154166
+브릿지바이오테라퓨틱스,288330,27,6150,2,540,9.63,2821306,10211631,51460959,2821306,9.63,27.63,5.48,5.48,17296631435,5.47,5.47,17296631435
+HD현대인프라코어,042670,28,9810,2,10,0.10,2785825,6463661,192655867,2785825,0.10,43.10,1.45,1.45,27668504280,1.46,1.46,27668504280
+시노펙스,025320,29,7160,2,260,3.77,2667346,28360080,87991570,2667346,3.77,9.41,3.03,3.03,18989369915,3.01,3.01,18989369915
+투비소프트,079970,30,913,2,98,12.02,2507582,2492330,9899636,2507582,12.02,100.61,25.33,25.33,2302420206,25.47,25.47,2302420206
diff --git a/top30/20250312/top30-av-20250312-100001.csv b/top30/20250312/top30-av-20250312-100001.csv
new file mode 100644
index 000000000000..6534d3201fa0
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,5,-55,-2.39,52942325,183488064,532600000,52942325,-2.39,28.85,9.94,9.94,120703994990,10.07,10.07,120703994990
+삼성중공업,010140,2,15265,2,1045,7.35,19525654,13593507,880000000,19525654,7.35,143.64,2.22,2.22,293262364010,2.18,2.18,293262364010
+우듬지팜,403490,3,1739,2,268,18.22,11456538,270236,45212464,11456538,18.22,4239.46,25.34,25.34,20117835607,25.59,25.59,20117835607
+티에스넥스젠,043220,4,228,2,22,10.68,9586382,35884080,159224163,9586382,10.68,26.71,6.02,6.02,2120982550,5.84,5.84,2120982550
+KODEX 코스닥150선물인버스,251340,5,3825,5,-55,-1.42,9243790,31072320,61700000,9243790,-1.42,29.75,14.98,14.98,35516710188,15.05,15.05,35516710188
+동양철관,008970,6,926,5,-15,-1.59,8608474,24757286,157052160,8608474,-1.59,34.77,5.48,5.48,7998701729,5.50,5.50,7998701729
+KODEX 코스닥150레버리지,233740,7,7715,2,190,2.52,8362253,31600096,200900000,8362253,2.52,26.46,4.16,4.16,63945717397,4.13,4.13,63945717397
+KODEX 레버리지,122630,8,15685,2,335,2.18,8260629,26051992,146700000,8260629,2.18,31.71,5.63,5.63,128346129866,5.58,5.58,128346129866
+아이씨티케이,456010,9,13040,2,1620,14.19,8185897,2178545,13276856,8185897,14.19,375.75,61.66,61.66,107870839040,62.31,62.31,107870839040
+KODEX 인버스,114800,10,4505,5,-55,-1.21,7842716,27610906,121900000,7842716,-1.21,28.40,6.43,6.43,35552554467,6.47,6.47,35552554467
+클로봇,466100,11,22750,2,750,3.41,7599400,25213764,24651339,7599400,3.41,30.14,30.83,30.83,177205597050,31.60,31.60,177205597050
+에스엠씨지,460870,12,3885,2,740,23.53,7251929,2145504,18403305,7251929,23.53,338.01,39.41,39.41,27653335150,38.68,38.68,27653335150
+클리노믹스,352770,13,551,2,95,20.83,7098953,1914107,38886113,7098953,20.83,370.88,18.26,18.26,3826742545,17.86,17.86,3826742545
+티로보틱스,117730,14,13850,2,1430,11.51,6549174,9152223,18172362,6549174,11.51,71.56,36.04,36.04,91085242265,36.19,36.19,91085242265
+피아이이,452450,15,12185,2,365,3.09,6214694,14797281,35826000,6214694,3.09,42.00,17.35,17.35,75484768330,17.29,17.29,75484768330
+이스트아시아홀딩스,900110,16,49,2,1,2.08,5777184,6935323,542650588,5777184,2.08,83.30,1.06,1.06,283859460,1.07,1.07,283859460
+삼부토건,001470,17,500,3,0,0.00,5491892,39347452,229681824,5491892,0.00,13.96,2.39,2.39,2801920069,2.44,2.44,2801920069
+삼성전자,005930,18,54500,2,900,1.68,5431265,17740892,5919637922,5431265,1.68,30.61,0.09,0.09,294513687400,0.09,0.09,294513687400
+소니드,060230,19,784,2,6,0.77,5231521,22595376,53860062,5231521,0.77,23.15,9.71,9.71,4285789314,10.15,10.15,4285789314
+휴림로봇,090710,20,2255,2,75,3.44,5069822,21357434,110237793,5069822,3.44,23.74,4.60,4.60,11506325237,4.63,4.63,11506325237
+KODEX 2차전지산업레버리지,462330,21,1303,2,22,1.72,4692726,16557648,171700000,4692726,1.72,28.34,2.73,2.73,6082248219,2.72,2.72,6082248219
+포스코DX,022100,22,27750,2,1550,5.92,4450410,5603830,152034729,4450410,5.92,79.42,2.93,2.93,123052035375,2.92,2.92,123052035375
+두산에너빌리티,034020,23,26900,2,1350,5.28,4395611,8281822,640561146,4395611,5.28,53.08,0.69,0.69,115950910675,0.67,0.67,115950910675
+씨씨에스,066790,24,1426,2,65,4.78,4293185,8631708,65152039,4293185,4.78,49.74,6.59,6.59,6018144056,6.48,6.48,6018144056
+현우산업,092300,25,3105,2,445,16.73,4130530,53756,18672816,4130530,16.73,7683.85,22.12,22.12,12701277385,21.91,21.91,12701277385
+엠디바이스,226590,26,12730,2,790,6.62,3792707,17027520,10567784,3792707,6.62,22.27,35.89,35.89,47991569210,35.67,35.67,47991569210
+아센디오,012170,27,2555,2,470,22.54,3056841,1714028,10356948,3056841,22.54,178.34,29.51,29.51,7545226286,28.51,28.51,7545226286
+HD현대인프라코어,042670,28,9840,2,40,0.41,2941283,6463661,192655867,2941283,0.41,45.50,1.53,1.53,29198265675,1.54,1.54,29198265675
+브릿지바이오테라퓨틱스,288330,29,6230,2,620,11.05,2924497,10211631,51460959,2924497,11.05,28.64,5.68,5.68,17934746520,5.59,5.59,17934746520
+시노펙스,025320,30,7090,2,190,2.75,2861459,28360080,87991570,2861459,2.75,10.09,3.25,3.25,20367041290,3.26,3.26,20367041290
diff --git a/top30/20250312/top30-av-20250312-101000.csv b/top30/20250312/top30-av-20250312-101000.csv
new file mode 100644
index 000000000000..c7aa61bbf867
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2247,5,-58,-2.52,55683612,183488064,532600000,55683612,-2.52,30.35,10.46,10.46,126867284983,10.60,10.60,126867284983
+삼성중공업,010140,2,15280,2,1060,7.45,20925273,13593507,880000000,20925273,7.45,153.94,2.38,2.38,314623107400,2.34,2.34,314623107400
+티에스넥스젠,043220,3,238,2,32,15.53,13332256,35884080,159224163,13332256,15.53,37.15,8.37,8.37,3009367319,7.94,7.94,3009367319
+우듬지팜,403490,4,1728,2,257,17.47,12028772,270236,45212464,12028772,17.47,4451.21,26.60,26.60,21108410171,27.02,27.02,21108410171
+KODEX 코스닥150선물인버스,251340,5,3830,5,-50,-1.29,9931888,31072320,61700000,9931888,-1.29,31.96,16.10,16.10,38154247110,16.15,16.15,38154247110
+동양철관,008970,6,933,5,-8,-0.85,9567502,24757286,157052160,9567502,-0.85,38.65,6.09,6.09,8895324300,6.07,6.07,8895324300
+KODEX 레버리지,122630,7,15715,2,365,2.38,9188791,26051992,146700000,9188791,2.38,35.27,6.26,6.26,142913178520,6.20,6.20,142913178520
+KODEX 코스닥150레버리지,233740,8,7710,2,185,2.46,8837734,31600096,200900000,8837734,2.46,27.97,4.40,4.40,67608616797,4.36,4.36,67608616797
+아이씨티케이,456010,9,12970,2,1550,13.57,8658013,2178545,13276856,8658013,13.57,397.42,65.21,65.21,113992452585,66.20,66.20,113992452585
+KODEX 인버스,114800,10,4500,5,-60,-1.32,8263695,27610906,121900000,8263695,-1.32,29.93,6.78,6.78,37447308070,6.83,6.83,37447308070
+클로봇,466100,11,22650,2,650,2.95,7803879,25213764,24651339,7803879,2.95,30.95,31.66,31.66,181861087700,32.57,32.57,181861087700
+에스엠씨지,460870,12,3860,2,715,22.73,7636308,2145504,18403305,7636308,22.73,355.92,41.49,41.49,29140861846,41.02,41.02,29140861846
+클리노믹스,352770,13,546,2,90,19.74,7466576,1914107,38886113,7466576,19.74,390.08,19.20,19.20,4028118244,18.97,18.97,4028118244
+티로보틱스,117730,14,14170,2,1750,14.09,7046247,9152223,18172362,7046247,14.09,76.99,38.77,38.77,98098181505,38.10,38.10,98098181505
+피아이이,452450,15,12150,2,330,2.79,6432672,14797281,35826000,6432672,2.79,43.47,17.96,17.96,78144684040,17.95,17.95,78144684040
+이스트아시아홀딩스,900110,16,49,2,1,2.08,5845973,6935323,542650588,5845973,2.08,84.29,1.08,1.08,287206420,1.08,1.08,287206420
+삼성전자,005930,17,54600,2,1000,1.87,5843147,17740892,5919637922,5843147,1.87,32.94,0.10,0.10,316966544000,0.10,0.10,316966544000
+삼부토건,001470,18,501,2,1,0.20,5639513,39347452,229681824,5639513,0.20,14.33,2.46,2.46,2875824504,2.50,2.50,2875824504
+소니드,060230,19,792,2,14,1.80,5436230,22595376,53860062,5436230,1.80,24.06,10.09,10.09,4447198414,10.43,10.43,4447198414
+휴림로봇,090710,20,2250,2,70,3.21,5338820,21357434,110237793,5338820,3.21,25.00,4.84,4.84,12110906376,4.88,4.88,12110906376
+KODEX 2차전지산업레버리지,462330,21,1308,2,27,2.11,5075593,16557648,171700000,5075593,2.11,30.65,2.96,2.96,6582374545,2.93,2.93,6582374545
+두산에너빌리티,034020,22,26650,2,1100,4.31,4749477,8281822,640561146,4749477,4.31,57.35,0.74,0.74,125429044525,0.73,0.73,125429044525
+포스코DX,022100,23,27500,2,1300,4.96,4671862,5603830,152034729,4671862,4.96,83.37,3.07,3.07,129166839850,3.09,3.09,129166839850
+씨씨에스,066790,24,1435,2,74,5.44,4465303,8631708,65152039,4465303,5.44,51.73,6.85,6.85,6263950169,6.70,6.70,6263950169
+현우산업,092300,25,3105,2,445,16.73,4411866,53756,18672816,4411866,16.73,8207.21,23.63,23.63,13573031290,23.41,23.41,13573031290
+엠디바이스,226590,26,12590,2,650,5.44,4307979,17027520,10567784,4307979,5.44,25.30,40.77,40.77,54477670625,40.95,40.95,54477670625
+아센디오,012170,27,2630,2,545,26.14,3235788,1714028,10356948,3235788,26.14,188.78,31.24,31.24,8012960121,29.42,29.42,8012960121
+브릿지바이오테라퓨틱스,288330,28,6280,2,670,11.94,3129623,10211631,51460959,3129623,11.94,30.65,6.08,6.08,19220129150,5.95,5.95,19220129150
+한화시스템,272210,29,38500,2,500,1.32,3071127,8404554,188919389,3071127,1.32,36.54,1.63,1.63,116225210825,1.60,1.60,116225210825
+시노펙스,025320,30,7070,2,170,2.46,3070362,28360080,87991570,3070362,2.46,10.83,3.49,3.49,21844705755,3.51,3.51,21844705755
diff --git a/top30/20250312/top30-av-20250312-102000.csv b/top30/20250312/top30-av-20250312-102000.csv
new file mode 100644
index 000000000000..10e68e120701
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2240,5,-65,-2.82,62572077,183488064,532600000,62572077,-2.82,34.10,11.75,11.75,142312532052,11.93,11.93,142312532052
+삼성중공업,010140,2,15380,2,1160,8.16,23691793,13593507,880000000,23691793,8.16,174.29,2.69,2.69,357092402220,2.64,2.64,357092402220
+티에스넥스젠,043220,3,239,2,33,16.02,15046230,35884080,159224163,15046230,16.02,41.93,9.45,9.45,3418412045,8.98,8.98,3418412045
+우듬지팜,403490,4,1697,2,226,15.36,12966350,270236,45212464,12966350,15.36,4798.16,28.68,28.68,22711047238,29.60,29.60,22711047238
+KODEX 코스닥150선물인버스,251340,5,3830,5,-50,-1.29,10152594,31072320,61700000,10152594,-1.29,32.67,16.45,16.45,38998497535,16.50,16.50,38998497535
+동양철관,008970,6,932,5,-9,-0.96,9820719,24757286,157052160,9820719,-0.96,39.67,6.25,6.25,9131417968,6.24,6.24,9131417968
+KODEX 레버리지,122630,7,15770,2,420,2.74,9764352,26051992,146700000,9764352,2.74,37.48,6.66,6.66,151977502890,6.57,6.57,151977502890
+KODEX 코스닥150레버리지,233740,8,7715,2,190,2.52,9436526,31600096,200900000,9436526,2.52,29.86,4.70,4.70,72232147391,4.66,4.66,72232147391
+클리노믹스,352770,9,592,1,136,29.82,9228167,1914107,38886113,9228167,29.82,482.11,23.73,23.73,5048342471,21.93,21.93,5048342471
+아이씨티케이,456010,10,12890,2,1470,12.87,9049977,2178545,13276856,9049977,12.87,415.41,68.16,68.16,119043537105,69.56,69.56,119043537105
+KODEX 인버스,114800,11,4490,5,-70,-1.54,8794050,27610906,121900000,8794050,-1.54,31.85,7.21,7.21,39830459198,7.28,7.28,39830459198
+클로봇,466100,12,22550,2,550,2.50,7992739,25213764,24651339,7992739,2.50,31.70,32.42,32.42,186137792775,33.48,33.48,186137792775
+에스엠씨지,460870,13,3880,2,735,23.37,7970442,2145504,18403305,7970442,23.37,371.50,43.31,43.31,30446123374,42.64,42.64,30446123374
+티로보틱스,117730,14,13870,2,1450,11.67,7285307,9152223,18172362,7285307,11.67,79.60,40.09,40.09,101458410725,40.25,40.25,101458410725
+피아이이,452450,15,12180,2,360,3.05,6565986,14797281,35826000,6565986,3.05,44.37,18.33,18.33,79773607600,18.28,18.28,79773607600
+삼성전자,005930,16,54600,2,1000,1.87,6283856,17740892,5919637922,6283856,1.87,35.42,0.11,0.11,341024097550,0.11,0.11,341024097550
+이스트아시아홀딩스,900110,17,49,2,1,2.08,5962423,6935323,542650588,5962423,2.08,85.97,1.10,1.10,292901592,1.10,1.10,292901592
+삼부토건,001470,18,502,2,2,0.40,5785927,39347452,229681824,5785927,0.40,14.70,2.52,2.52,2949267959,2.56,2.56,2949267959
+휴림로봇,090710,19,2250,2,70,3.21,5774820,21357434,110237793,5774820,3.21,27.04,5.24,5.24,13100555004,5.28,5.28,13100555004
+소니드,060230,20,802,2,24,3.08,5604365,22595376,53860062,5604365,3.08,24.80,10.41,10.41,4581270770,10.61,10.61,4581270770
+KODEX 2차전지산업레버리지,462330,21,1311,2,30,2.34,5491445,16557648,171700000,5491445,2.34,33.17,3.20,3.20,7127546457,3.17,3.17,7127546457
+두산에너빌리티,034020,22,26650,2,1100,4.31,4961993,8281822,640561146,4961993,4.31,59.91,0.77,0.77,131094339025,0.77,0.77,131094339025
+씨씨에스,066790,23,1397,2,36,2.65,4858080,8631708,65152039,4858080,2.65,56.28,7.46,7.46,6819630474,7.49,7.49,6819630474
+포스코DX,022100,24,27450,2,1250,4.77,4779511,5603830,152034729,4779511,4.77,85.29,3.14,3.14,132127509200,3.17,3.17,132127509200
+현우산업,092300,25,3120,2,460,17.29,4555567,53756,18672816,4555567,17.29,8474.53,24.40,24.40,14017547986,24.06,24.06,14017547986
+엠디바이스,226590,26,12450,2,510,4.27,4475510,17027520,10567784,4475510,4.27,26.28,42.35,42.35,56571404785,43.00,43.00,56571404785
+아센디오,012170,27,2595,2,510,24.46,3333498,1714028,10356948,3333498,24.46,194.48,32.19,32.19,8268031521,30.76,30.76,8268031521
+한화시스템,272210,28,38300,2,300,0.79,3249594,8404554,188919389,3249594,0.79,38.66,1.72,1.72,123089817950,1.70,1.70,123089817950
+브릿지바이오테라퓨틱스,288330,29,6190,2,580,10.34,3235926,10211631,51460959,3235926,10.34,31.69,6.29,6.29,19878839605,6.24,6.24,19878839605
+HD현대인프라코어,042670,30,9900,2,100,1.02,3233771,6463661,192655867,3233771,1.02,50.03,1.68,1.68,32080156600,1.68,1.68,32080156600
diff --git a/top30/20250312/top30-av-20250312-103001.csv b/top30/20250312/top30-av-20250312-103001.csv
new file mode 100644
index 000000000000..5ba60d5eea23
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2240,5,-65,-2.82,66385939,183488064,532600000,66385939,-2.82,36.18,12.46,12.46,150855352589,12.64,12.64,150855352589
+삼성중공업,010140,2,15420,2,1200,8.44,25707765,13593507,880000000,25707765,8.44,189.12,2.92,2.92,388200276105,2.86,2.86,388200276105
+티에스넥스젠,043220,3,245,2,39,18.93,19423342,35884080,159224163,19423342,18.93,54.13,12.20,12.20,4505949929,11.55,11.55,4505949929
+우듬지팜,403490,4,1679,2,208,14.14,13406276,270236,45212464,13406276,14.14,4960.95,29.65,29.65,23455205199,30.90,30.90,23455205199
+KODEX 코스닥150선물인버스,251340,5,3825,5,-55,-1.42,10515318,31072320,61700000,10515318,-1.42,33.84,17.04,17.04,40384828648,17.11,17.11,40384828648
+KODEX 레버리지,122630,6,15755,2,405,2.64,10109425,26051992,146700000,10109425,2.64,38.80,6.89,6.89,157418569509,6.81,6.81,157418569509
+KODEX 코스닥150레버리지,233740,7,7730,2,205,2.72,10102821,31600096,200900000,10102821,2.72,31.97,5.03,5.03,77389275741,4.98,4.98,77389275741
+동양철관,008970,8,932,5,-9,-0.96,9981265,24757286,157052160,9981265,-0.96,40.32,6.36,6.36,9280883643,6.34,6.34,9280883643
+클리노믹스,352770,9,592,1,136,29.82,9671870,1914107,38886113,9671870,29.82,505.29,24.87,24.87,5311014647,23.07,23.07,5311014647
+아이씨티케이,456010,10,12870,2,1450,12.70,9246346,2178545,13276856,9246346,12.70,424.43,69.64,69.64,121580546715,71.15,71.15,121580546715
+KODEX 인버스,114800,11,4490,5,-70,-1.54,9072935,27610906,121900000,9072935,-1.54,32.86,7.44,7.44,41082620710,7.51,7.51,41082620710
+에스엠씨지,460870,12,3900,2,755,24.01,8322618,2145504,18403305,8322618,24.01,387.91,45.22,45.22,31824163423,44.34,44.34,31824163423
+클로봇,466100,13,22600,2,600,2.73,8185820,25213764,24651339,8185820,2.73,32.47,33.21,33.21,190498609225,34.19,34.19,190498609225
+티로보틱스,117730,14,13890,2,1470,11.84,7431230,9152223,18172362,7431230,11.84,81.20,40.89,40.89,103498473000,41.00,41.00,103498473000
+피아이이,452450,15,12090,2,270,2.28,6753734,14797281,35826000,6753734,2.28,45.64,18.85,18.85,82050364225,18.94,18.94,82050364225
+삼성전자,005930,16,54400,2,800,1.49,6719974,17740892,5919637922,6719974,1.49,37.88,0.11,0.11,364820507750,0.11,0.11,364820507750
+이스트아시아홀딩스,900110,17,49,2,1,2.08,6030534,6935323,542650588,6030534,2.08,86.95,1.11,1.11,296182457,1.11,1.11,296182457
+삼부토건,001470,18,501,2,1,0.20,5945122,39347452,229681824,5945122,0.20,15.11,2.59,2.59,3029129527,2.63,2.63,3029129527
+휴림로봇,090710,19,2252,2,72,3.30,5919843,21357434,110237793,5919843,3.30,27.72,5.37,5.37,13426938653,5.41,5.41,13426938653
+소니드,060230,20,801,2,23,2.96,5780792,22595376,53860062,5780792,2.96,25.58,10.73,10.73,4722763476,10.95,10.95,4722763476
+KODEX 2차전지산업레버리지,462330,21,1306,2,25,1.95,5718690,16557648,171700000,5718690,1.95,34.54,3.33,3.33,7424751048,3.31,3.31,7424751048
+현우산업,092300,22,3187,2,527,19.81,5252617,53756,18672816,5252617,19.81,9771.22,28.13,28.13,16239894320,27.29,27.29,16239894320
+씨씨에스,066790,23,1368,2,7,0.51,5212423,8631708,65152039,5212423,0.51,60.39,8.00,8.00,7308757948,8.20,8.20,7308757948
+두산에너빌리티,034020,24,26650,2,1100,4.31,5155902,8281822,640561146,5155902,4.31,62.26,0.80,0.80,136269437800,0.80,0.80,136269437800
+포스코DX,022100,25,27350,2,1150,4.39,4857510,5603830,152034729,4857510,4.39,86.68,3.20,3.20,134267232050,3.23,3.23,134267232050
+엠디바이스,226590,26,12500,2,560,4.69,4622847,17027520,10567784,4622847,4.69,27.15,43.74,43.74,58417732110,44.22,44.22,58417732110
+쓰리에이로직스,177900,27,8590,2,1270,17.35,3675450,274052,9366800,3675450,17.35,1341.15,39.24,39.24,30626781535,38.06,38.06,30626781535
+HD현대인프라코어,042670,28,10030,2,230,2.35,3623196,6463661,192655867,3623196,2.35,56.05,1.88,1.88,35963866080,1.86,1.86,35963866080
+한화시스템,272210,29,38150,2,150,0.39,3517835,8404554,188919389,3517835,0.39,41.86,1.86,1.86,133325016625,1.85,1.85,133325016625
+시노펙스,025320,30,7110,2,210,3.04,3427893,28360080,87991570,3427893,3.04,12.09,3.90,3.90,24398962335,3.90,3.90,24398962335
diff --git a/top30/20250312/top30-av-20250312-104000.csv b/top30/20250312/top30-av-20250312-104000.csv
new file mode 100644
index 000000000000..6fd93eb62759
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2240,5,-65,-2.82,67570780,183488064,532600000,67570780,-2.82,36.83,12.69,12.69,153509240799,12.87,12.87,153509240799
+삼성중공업,010140,2,15320,2,1100,7.74,27173386,13593507,880000000,27173386,7.74,199.90,3.09,3.09,410714781240,3.05,3.05,410714781240
+티에스넥스젠,043220,3,249,2,43,20.87,20701602,35884080,159224163,20701602,20.87,57.69,13.00,13.00,4824629484,12.17,12.17,4824629484
+우듬지팜,403490,4,1677,2,206,14.00,13764809,270236,45212464,13764809,14.00,5093.63,30.44,30.44,24056213303,31.73,31.73,24056213303
+KODEX 코스닥150선물인버스,251340,5,3830,5,-50,-1.29,10809249,31072320,61700000,10809249,-1.29,34.79,17.52,17.52,41510548620,17.57,17.57,41510548620
+KODEX 코스닥150레버리지,233740,6,7715,2,190,2.52,10512701,31600096,200900000,10512701,2.52,33.27,5.23,5.23,80551556672,5.20,5.20,80551556672
+KODEX 레버리지,122630,7,15770,2,420,2.74,10386080,26051992,146700000,10386080,2.74,39.87,7.08,7.08,161779903264,6.99,6.99,161779903264
+동양철관,008970,8,930,5,-11,-1.17,10131337,24757286,157052160,10131337,-1.17,40.92,6.45,6.45,9420918020,6.45,6.45,9420918020
+클리노믹스,352770,9,592,1,136,29.82,9729390,1914107,38886113,9729390,29.82,508.30,25.02,25.02,5345066487,23.22,23.22,5345066487
+아이씨티케이,456010,10,12970,2,1550,13.57,9522352,2178545,13276856,9522352,13.57,437.10,71.72,71.72,125163036110,72.68,72.68,125163036110
+KODEX 인버스,114800,11,4490,5,-70,-1.54,9366546,27610906,121900000,9366546,-1.54,33.92,7.68,7.68,42401204840,7.75,7.75,42401204840
+에스엠씨지,460870,12,3940,2,795,25.28,8731925,2145504,18403305,8731925,25.28,406.99,47.45,47.45,33435105263,46.11,46.11,33435105263
+클로봇,466100,13,22750,2,750,3.41,8398255,25213764,24651339,8398255,3.41,33.31,34.07,34.07,195294388225,34.82,34.82,195294388225
+티로보틱스,117730,14,13950,2,1530,12.32,7537281,9152223,18172362,7537281,12.32,82.35,41.48,41.48,104981237560,41.41,41.41,104981237560
+삼성전자,005930,15,54500,2,900,1.68,6963280,17740892,5919637922,6963280,1.68,39.25,0.12,0.12,378092399400,0.12,0.12,378092399400
+피아이이,452450,16,12150,2,330,2.79,6922341,14797281,35826000,6922341,2.79,46.78,19.32,19.32,84090411335,19.32,19.32,84090411335
+이스트아시아홀딩스,900110,17,49,2,1,2.08,6293559,6935323,542650588,6293559,2.08,90.75,1.16,1.16,308821092,1.16,1.16,308821092
+삼부토건,001470,18,502,2,2,0.40,6267921,39347452,229681824,6267921,0.40,15.93,2.73,2.73,3191049207,2.77,2.77,3191049207
+현우산업,092300,19,3250,2,590,22.18,6082273,53756,18672816,6082273,22.18,9999.99,32.57,32.57,18911176701,31.16,31.16,18911176701
+KODEX 2차전지산업레버리지,462330,20,1306,2,25,1.95,6028743,16557648,171700000,6028743,1.95,36.41,3.51,3.51,7829110444,3.49,3.49,7829110444
+휴림로봇,090710,21,2265,2,85,3.90,6028459,21357434,110237793,6028459,3.90,28.23,5.47,5.47,13672176980,5.48,5.48,13672176980
+소니드,060230,22,793,2,15,1.93,5933212,22595376,53860062,5933212,1.93,26.26,11.02,11.02,4843919940,11.34,11.34,4843919940
+씨씨에스,066790,23,1368,2,7,0.51,5398490,8631708,65152039,5398490,0.51,62.54,8.29,8.29,7564928771,8.49,8.49,7564928771
+두산에너빌리티,034020,24,26700,2,1150,4.50,5345752,8281822,640561146,5345752,4.50,64.55,0.83,0.83,141334424450,0.83,0.83,141334424450
+포스코DX,022100,25,27250,2,1050,4.01,5008012,5603830,152034729,5008012,4.01,89.37,3.29,3.29,138372518175,3.34,3.34,138372518175
+엠디바이스,226590,26,12460,2,520,4.36,4730567,17027520,10567784,4730567,4.36,27.78,44.76,44.76,59759981895,45.38,45.38,59759981895
+HD현대인프라코어,042670,27,10030,2,230,2.35,4001620,6463661,192655867,4001620,2.35,61.91,2.08,2.08,39760531735,2.06,2.06,39760531735
+쓰리에이로직스,177900,28,8500,2,1180,16.12,3860253,274052,9366800,3860253,16.12,1408.58,41.21,41.21,32202108170,40.45,40.45,32202108170
+한화시스템,272210,29,38100,2,100,0.26,3602499,8404554,188919389,3602499,0.26,42.86,1.91,1.91,136557621450,1.90,1.90,136557621450
+한화비전,489790,30,54700,2,5350,10.84,3563811,1662138,50488390,3563811,10.84,214.41,7.06,7.06,189200479450,6.85,6.85,189200479450
diff --git a/top30/20250312/top30-av-20250312-105001.csv b/top30/20250312/top30-av-20250312-105001.csv
new file mode 100644
index 000000000000..0daa55d48a76
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2245,5,-60,-2.60,69305651,183488064,532600000,69305651,-2.60,37.77,13.01,13.01,157395523179,13.16,13.16,157395523179
+삼성중공업,010140,2,15320,2,1100,7.74,28230958,13593507,880000000,28230958,7.74,207.68,3.21,3.21,426887250785,3.17,3.17,426887250785
+티에스넥스젠,043220,3,250,2,44,21.36,22250776,35884080,159224163,22250776,21.36,62.01,13.97,13.97,5209662754,13.09,13.09,5209662754
+우듬지팜,403490,4,1688,2,217,14.75,13925411,270236,45212464,13925411,14.75,5153.06,30.80,30.80,24326551542,31.87,31.87,24326551542
+KODEX 코스닥150선물인버스,251340,5,3825,5,-55,-1.42,10992087,31072320,61700000,10992087,-1.42,35.38,17.82,17.82,42210331420,17.89,17.89,42210331420
+KODEX 코스닥150레버리지,233740,6,7725,2,200,2.66,10694918,31600096,200900000,10694918,2.66,33.84,5.32,5.32,81958700432,5.28,5.28,81958700432
+KODEX 레버리지,122630,7,15745,2,395,2.57,10652480,26051992,146700000,10652480,2.57,40.89,7.26,7.26,165975380302,7.19,7.19,165975380302
+에스엠씨지,460870,8,3790,2,645,20.51,10624761,2145504,18403305,10624761,20.51,495.21,57.73,57.73,40786884786,58.48,58.48,40786884786
+동양철관,008970,9,928,5,-13,-1.38,10272188,24757286,157052160,10272188,-1.38,41.49,6.54,6.54,9552079837,6.55,6.55,9552079837
+아이씨티케이,456010,10,13150,2,1730,15.15,9847244,2178545,13276856,9847244,15.15,452.01,74.17,74.17,129412536955,74.12,74.12,129412536955
+클리노믹스,352770,11,592,1,136,29.82,9768195,1914107,38886113,9768195,29.82,510.33,25.12,25.12,5368039047,23.32,23.32,5368039047
+KODEX 인버스,114800,12,4495,5,-65,-1.43,9702802,27610906,121900000,9702802,-1.43,35.14,7.96,7.96,43912693017,8.01,8.01,43912693017
+클로봇,466100,13,22750,2,750,3.41,8619715,25213764,24651339,8619715,3.41,34.19,34.97,34.97,200345895800,35.72,35.72,200345895800
+티로보틱스,117730,14,13980,2,1560,12.56,7660800,9152223,18172362,7660800,12.56,83.70,42.16,42.16,106716581925,42.01,42.01,106716581925
+삼성전자,005930,15,54600,2,1000,1.87,7313202,17740892,5919637922,7313202,1.87,41.22,0.12,0.12,397167944200,0.12,0.12,397167944200
+현우산업,092300,16,3205,2,545,20.49,7247803,53756,18672816,7247803,20.49,9999.99,38.81,38.81,22717755522,37.96,37.96,22717755522
+피아이이,452450,17,12250,2,430,3.64,7078632,14797281,35826000,7078632,3.64,47.84,19.76,19.76,85996151285,19.59,19.59,85996151285
+삼부토건,001470,18,501,2,1,0.20,6385129,39347452,229681824,6385129,0.20,16.23,2.78,2.78,3249923166,2.82,2.82,3249923166
+KODEX 2차전지산업레버리지,462330,19,1310,2,29,2.26,6312697,16557648,171700000,6312697,2.26,38.13,3.68,3.68,8200701528,3.65,3.65,8200701528
+이스트아시아홀딩스,900110,20,49,2,1,2.08,6297450,6935323,542650588,6297450,2.08,90.80,1.16,1.16,309010496,1.16,1.16,309010496
+휴림로봇,090710,21,2265,2,85,3.90,6112501,21357434,110237793,6112501,3.90,28.62,5.54,5.54,13862073572,5.55,5.55,13862073572
+소니드,060230,22,790,2,12,1.54,6075683,22595376,53860062,6075683,1.54,26.89,11.28,11.28,4956488023,11.65,11.65,4956488023
+씨씨에스,066790,23,1355,5,-6,-0.44,5589325,8631708,65152039,5589325,-0.44,64.75,8.58,8.58,7823465934,8.86,8.86,7823465934
+두산에너빌리티,034020,24,26600,2,1050,4.11,5520222,8281822,640561146,5520222,4.11,66.65,0.86,0.86,145978612225,0.86,0.86,145978612225
+포스코DX,022100,25,27300,2,1100,4.20,5096607,5603830,152034729,5096607,4.20,90.95,3.35,3.35,140787294250,3.39,3.39,140787294250
+엠디바이스,226590,26,12350,2,410,3.43,4901497,17027520,10567784,4901497,3.43,28.79,46.38,46.38,61875261630,47.41,47.41,61875261630
+HD현대인프라코어,042670,27,10020,2,220,2.24,4120238,6463661,192655867,4120238,2.24,63.74,2.14,2.14,40949760130,2.12,2.12,40949760130
+쓰리에이로직스,177900,28,8500,2,1180,16.12,3998164,274052,9366800,3998164,16.12,1458.91,42.68,42.68,33370269960,41.91,41.91,33370269960
+한화비전,489790,29,54700,2,5350,10.84,3773062,1662138,50488390,3773062,10.84,227.00,7.47,7.47,200596225300,7.26,7.26,200596225300
+KODEX 미국S&P500,379800,30,18565,5,-205,-1.09,3730493,9125336,206850000,3730493,-1.09,40.88,1.80,1.80,69311390195,1.80,1.80,69311390195
diff --git a/top30/20250312/top30-av-20250312-110001.csv b/top30/20250312/top30-av-20250312-110001.csv
new file mode 100644
index 000000000000..ca65379945cb
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2242,5,-63,-2.73,71447022,183488064,532600000,71447022,-2.73,38.94,13.41,13.41,162190207847,13.58,13.58,162190207847
+삼성중공업,010140,2,15380,2,1160,8.16,28758157,13593507,880000000,28758157,8.16,211.56,3.27,3.27,434963226695,3.21,3.21,434963226695
+티에스넥스젠,043220,3,256,2,50,24.27,24801238,35884080,159224163,24801238,24.27,69.11,15.58,15.58,5857255657,14.37,14.37,5857255657
+우듬지팜,403490,4,1685,2,214,14.55,14077931,270236,45212464,14077931,14.55,5209.50,31.14,31.14,24583812757,32.27,32.27,24583812757
+KODEX 코스닥150선물인버스,251340,5,3825,5,-55,-1.42,11479686,31072320,61700000,11479686,-1.42,36.95,18.61,18.61,44073042170,18.67,18.67,44073042170
+에스엠씨지,460870,6,3800,2,655,20.83,11055188,2145504,18403305,11055188,20.83,515.27,60.07,60.07,42415175626,60.65,60.65,42415175626
+KODEX 레버리지,122630,7,15750,2,400,2.61,11004997,26051992,146700000,11004997,2.61,42.24,7.50,7.50,171534738852,7.42,7.42,171534738852
+KODEX 코스닥150레버리지,233740,8,7740,2,215,2.86,10922695,31600096,200900000,10922695,2.86,34.57,5.44,5.44,83721509617,5.38,5.38,83721509617
+동양철관,008970,9,927,5,-14,-1.49,10494895,24757286,157052160,10494895,-1.49,42.39,6.68,6.68,9758532532,6.70,6.70,9758532532
+KODEX 인버스,114800,10,4495,5,-65,-1.43,10385119,27610906,121900000,10385119,-1.43,37.61,8.52,8.52,46976579954,8.57,8.57,46976579954
+아이씨티케이,456010,11,12930,2,1510,13.22,10240444,2178545,13276856,10240444,13.22,470.06,77.13,77.13,134567481955,78.39,78.39,134567481955
+클리노믹스,352770,12,592,1,136,29.82,9787532,1914107,38886113,9787532,29.82,511.34,25.17,25.17,5379486551,23.37,23.37,5379486551
+클로봇,466100,13,22600,2,600,2.73,8716067,25213764,24651339,8716067,2.73,34.57,35.36,35.36,202524109175,36.35,36.35,202524109175
+피아이이,452450,14,12230,2,410,3.47,7792369,14797281,35826000,7792369,3.47,52.66,21.75,21.75,94800625265,21.64,21.64,94800625265
+티로보틱스,117730,15,13990,2,1570,12.64,7729442,9152223,18172362,7729442,12.64,84.45,42.53,42.53,107679772155,42.36,42.36,107679772155
+현우산업,092300,16,3190,2,530,19.92,7531805,53756,18672816,7531805,19.92,9999.99,40.34,40.34,23627842852,39.67,39.67,23627842852
+삼성전자,005930,17,54500,2,900,1.68,7405831,17740892,5919637922,7405831,1.68,41.74,0.13,0.13,402221323450,0.12,0.12,402221323450
+KODEX 2차전지산업레버리지,462330,18,1321,2,40,3.12,6911877,16557648,171700000,6911877,3.12,41.74,4.03,4.03,8991109208,3.96,3.96,8991109208
+삼부토건,001470,19,503,2,3,0.60,6466724,39347452,229681824,6466724,0.60,16.43,2.82,2.82,3290888469,2.85,2.85,3290888469
+휴림로봇,090710,20,2245,2,65,2.98,6361417,21357434,110237793,6361417,2.98,29.79,5.77,5.77,14423132417,5.83,5.83,14423132417
+이스트아시아홀딩스,900110,21,49,2,1,2.08,6348372,6935323,542650588,6348372,2.08,91.54,1.17,1.17,311459983,1.17,1.17,311459983
+소니드,060230,22,793,2,15,1.93,6118831,22595376,53860062,6118831,1.93,27.08,11.36,11.36,4990681618,11.68,11.68,4990681618
+두산에너빌리티,034020,23,26400,2,850,3.33,5796679,8281822,640561146,5796679,3.33,69.99,0.90,0.90,153298107225,0.91,0.91,153298107225
+씨씨에스,066790,24,1364,2,3,0.22,5645125,8631708,65152039,5645125,0.22,65.40,8.66,8.66,7899263287,8.89,8.89,7899263287
+포스코DX,022100,25,27500,2,1300,4.96,5200581,5603830,152034729,5200581,4.96,92.80,3.42,3.42,143645605000,3.44,3.44,143645605000
+엠디바이스,226590,26,12580,2,640,5.36,5127837,17027520,10567784,5127837,5.36,30.11,48.52,48.52,64711352375,48.68,48.68,64711352375
+HD현대인프라코어,042670,27,10030,2,230,2.35,4219258,6463661,192655867,4219258,2.35,65.28,2.19,2.19,41941519970,2.17,2.17,41941519970
+쓰리에이로직스,177900,28,8440,2,1120,15.30,4086964,274052,9366800,4086964,15.30,1491.31,43.63,43.63,34118351550,43.16,43.16,34118351550
+한화비전,489790,29,54600,2,5250,10.64,3965798,1662138,50488390,3965798,10.64,238.60,7.85,7.85,211184601650,7.66,7.66,211184601650
+KODEX 미국S&P500,379800,30,18560,5,-210,-1.12,3927432,9125336,206850000,3927432,-1.12,43.04,1.90,1.90,72966995783,1.90,1.90,72966995783
diff --git a/top30/20250312/top30-av-20250312-111000.csv b/top30/20250312/top30-av-20250312-111000.csv
new file mode 100644
index 000000000000..d71ad68063da
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,84865055,183488064,532600000,84865055,-3.04,46.25,15.93,15.93,192187440635,16.15,16.15,192187440635
+삼성중공업,010140,2,15390,2,1170,8.23,29575112,13593507,880000000,29575112,8.23,217.57,3.36,3.36,447532133800,3.30,3.30,447532133800
+티에스넥스젠,043220,3,254,2,48,23.30,26588805,35884080,159224163,26588805,23.30,74.10,16.70,16.70,6314576664,15.61,15.61,6314576664
+우듬지팜,403490,4,1668,2,197,13.39,14283988,270236,45212464,14283988,13.39,5285.75,31.59,31.59,24928696569,33.06,33.06,24928696569
+KODEX 레버리지,122630,5,15790,2,440,2.87,11545190,26051992,146700000,11545190,2.87,44.32,7.87,7.87,180063525714,7.77,7.77,180063525714
+KODEX 코스닥150선물인버스,251340,6,3825,5,-55,-1.42,11488962,31072320,61700000,11488962,-1.42,36.97,18.62,18.62,44108505810,18.69,18.69,44108505810
+에스엠씨지,460870,7,3815,2,670,21.30,11395889,2145504,18403305,11395889,21.30,531.15,61.92,61.92,43720558019,62.27,62.27,43720558019
+KODEX 코스닥150레버리지,233740,8,7745,2,220,2.92,11018556,31600096,200900000,11018556,2.92,34.87,5.48,5.48,84463703320,5.43,5.43,84463703320
+KODEX 인버스,114800,9,4485,5,-75,-1.64,11003000,27610906,121900000,11003000,-1.64,39.85,9.03,9.03,49748383984,9.10,9.10,49748383984
+동양철관,008970,10,927,5,-14,-1.49,10626070,24757286,157052160,10626070,-1.49,42.92,6.77,6.77,9880148710,6.79,6.79,9880148710
+아이씨티케이,456010,11,12955,2,1535,13.44,10377290,2178545,13276856,10377290,13.44,476.34,78.16,78.16,136343131890,79.27,79.27,136343131890
+클리노믹스,352770,12,592,1,136,29.82,9803340,1914107,38886113,9803340,29.82,512.16,25.21,25.21,5388844887,23.41,23.41,5388844887
+클로봇,466100,13,22650,2,650,2.95,8811325,25213764,24651339,8811325,2.95,34.95,35.74,35.74,204680446425,36.66,36.66,204680446425
+피아이이,452450,14,12210,2,390,3.30,7944865,14797281,35826000,7944865,3.30,53.69,22.18,22.18,96662097310,22.10,22.10,96662097310
+삼성전자,005930,15,54700,2,1100,2.05,7907484,17740892,5919637922,7907484,2.05,44.57,0.13,0.13,429644720350,0.13,0.13,429644720350
+티로보틱스,117730,16,13880,2,1460,11.76,7825100,9152223,18172362,7825100,11.76,85.50,43.06,43.06,109010248175,43.22,43.22,109010248175
+현우산업,092300,17,3195,2,535,20.11,7623710,53756,18672816,7623710,20.11,9999.99,40.83,40.83,23920908237,40.10,40.10,23920908237
+KODEX 2차전지산업레버리지,462330,18,1319,2,38,2.97,7207474,16557648,171700000,7207474,2.97,43.53,4.20,4.20,9381652004,4.14,4.14,9381652004
+삼부토건,001470,19,502,2,2,0.40,6566842,39347452,229681824,6566842,0.40,16.69,2.86,2.86,3341103520,2.90,2.90,3341103520
+휴림로봇,090710,20,2255,2,75,3.44,6431770,21357434,110237793,6431770,3.44,30.11,5.83,5.83,14581293451,5.87,5.87,14581293451
+이스트아시아홀딩스,900110,21,49,2,1,2.08,6380019,6935323,542650588,6380019,2.08,91.99,1.18,1.18,313004680,1.18,1.18,313004680
+소니드,060230,22,795,2,17,2.19,6186502,22595376,53860062,6186502,2.19,27.38,11.49,11.49,5044661811,11.78,11.78,5044661811
+두산에너빌리티,034020,23,26500,2,950,3.72,5952644,8281822,640561146,5952644,3.72,71.88,0.93,0.93,157421966750,0.93,0.93,157421966750
+씨씨에스,066790,24,1364,2,3,0.22,5679404,8631708,65152039,5679404,0.22,65.80,8.72,8.72,7945975656,8.94,8.94,7945975656
+포스코DX,022100,25,27450,2,1250,4.77,5309045,5603830,152034729,5309045,4.77,94.74,3.49,3.49,146635798375,3.51,3.51,146635798375
+엠디바이스,226590,26,12560,2,620,5.19,5209683,17027520,10567784,5209683,5.19,30.60,49.30,49.30,65734213050,49.52,49.52,65734213050
+한화비전,489790,27,56100,2,6750,13.68,4555362,1662138,50488390,4555362,13.68,274.07,9.02,9.02,244071527250,8.62,8.62,244071527250
+KODEX 미국S&P500,379800,28,18550,5,-220,-1.17,4351943,9125336,206850000,4351943,-1.17,47.69,2.10,2.10,80844096792,2.11,2.11,80844096792
+HD현대인프라코어,042670,29,10020,2,220,2.24,4278372,6463661,192655867,4278372,2.24,66.19,2.22,2.22,42534213505,2.20,2.20,42534213505
+쓰리에이로직스,177900,30,8390,2,1070,14.62,4139870,274052,9366800,4139870,14.62,1510.61,44.20,44.20,34561747395,43.98,43.98,34561747395
diff --git a/top30/20250312/top30-av-20250312-112000.csv b/top30/20250312/top30-av-20250312-112000.csv
new file mode 100644
index 000000000000..4da7d7c72cbf
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,88059691,183488064,532600000,88059691,-3.04,47.99,16.53,16.53,199326963423,16.75,16.75,199326963423
+삼성중공업,010140,2,15300,2,1080,7.59,30341684,13593507,880000000,30341684,7.59,223.21,3.45,3.45,459293581945,3.41,3.41,459293581945
+티에스넥스젠,043220,3,249,2,43,20.87,28177875,35884080,159224163,28177875,20.87,78.52,17.70,17.70,6710868839,16.93,16.93,6710868839
+우듬지팜,403490,4,1663,2,192,13.05,14485681,270236,45212464,14485681,13.05,5360.38,32.04,32.04,25264762244,33.60,33.60,25264762244
+KODEX 레버리지,122630,5,15800,2,450,2.93,11891818,26051992,146700000,11891818,2.93,45.65,8.11,8.11,185539430286,8.00,8.00,185539430286
+에스엠씨지,460870,6,3860,2,715,22.73,11576386,2145504,18403305,11576386,22.73,539.56,62.90,62.90,44415579274,62.52,62.52,44415579274
+KODEX 코스닥150선물인버스,251340,7,3820,5,-60,-1.55,11494705,31072320,61700000,11494705,-1.55,36.99,18.63,18.63,44130447044,18.72,18.72,44130447044
+KODEX 인버스,114800,8,4490,5,-70,-1.54,11216849,27610906,121900000,11216849,-1.54,40.62,9.20,9.20,50707499709,9.26,9.26,50707499709
+KODEX 코스닥150레버리지,233740,9,7745,2,220,2.92,11104866,31600096,200900000,11104866,2.92,35.14,5.53,5.53,85131749107,5.47,5.47,85131749107
+동양철관,008970,10,926,5,-15,-1.59,10848259,24757286,157052160,10848259,-1.59,43.82,6.91,6.91,10085678953,6.94,6.94,10085678953
+아이씨티케이,456010,11,12900,2,1480,12.96,10502704,2178545,13276856,10502704,12.96,482.10,79.11,79.11,137959325825,80.55,80.55,137959325825
+클리노믹스,352770,12,592,1,136,29.82,9803997,1914107,38886113,9803997,29.82,512.20,25.21,25.21,5389233831,23.41,23.41,5389233831
+클로봇,466100,13,22375,2,375,1.70,9060930,25213764,24651339,9060930,1.70,35.94,36.76,36.76,210280444750,38.12,38.12,210280444750
+피아이이,452450,14,12170,2,350,2.96,8093670,14797281,35826000,8093670,2.96,54.70,22.59,22.59,98471839725,22.59,22.59,98471839725
+삼성전자,005930,15,54800,2,1200,2.24,8067389,17740892,5919637922,8067389,2.24,45.47,0.14,0.14,438399254500,0.14,0.14,438399254500
+티로보틱스,117730,16,13950,2,1530,12.32,7892434,9152223,18172362,7892434,12.32,86.24,43.43,43.43,109950721325,43.37,43.37,109950721325
+현우산업,092300,17,3135,2,475,17.86,7819399,53756,18672816,7819399,17.86,9999.99,41.88,41.88,24539138452,41.92,41.92,24539138452
+KODEX 2차전지산업레버리지,462330,18,1324,2,43,3.36,7656071,16557648,171700000,7656071,3.36,46.24,4.46,4.46,9973731841,4.39,4.39,9973731841
+삼부토건,001470,19,499,5,-1,-0.20,6790738,39347452,229681824,6790738,-0.20,17.26,2.96,2.96,3453107032,3.01,3.01,3453107032
+휴림로봇,090710,20,2245,2,65,2.98,6487437,21357434,110237793,6487437,2.98,30.38,5.88,5.88,14706565112,5.94,5.94,14706565112
+이스트아시아홀딩스,900110,21,49,2,1,2.08,6384287,6935323,542650588,6384287,2.08,92.05,1.18,1.18,313212029,1.18,1.18,313212029
+소니드,060230,22,794,2,16,2.06,6230478,22595376,53860062,6230478,2.06,27.57,11.57,11.57,5079521619,11.88,11.88,5079521619
+두산에너빌리티,034020,23,26550,2,1000,3.91,6069987,8281822,640561146,6069987,3.91,73.29,0.95,0.95,160534070475,0.94,0.94,160534070475
+씨씨에스,066790,24,1353,5,-8,-0.59,5796307,8631708,65152039,5796307,-0.59,67.15,8.90,8.90,8104373802,9.19,9.19,8104373802
+엠디바이스,226590,25,12590,2,650,5.44,5366033,17027520,10567784,5366033,5.44,31.51,50.78,50.78,67702828440,50.89,50.89,67702828440
+포스코DX,022100,26,27400,2,1200,4.58,5343802,5603830,152034729,5343802,4.58,95.36,3.51,3.51,147590737350,3.54,3.54,147590737350
+한화비전,489790,27,57600,2,8250,16.72,5201639,1662138,50488390,5201639,16.72,312.95,10.30,10.30,280933639700,9.66,9.66,280933639700
+KODEX 미국S&P500,379800,28,18565,5,-205,-1.09,4645068,9125336,206850000,4645068,-1.09,50.90,2.25,2.25,86282066591,2.25,2.25,86282066591
+시노펙스,025320,29,7330,2,430,6.23,4618477,28360080,87991570,4618477,6.23,16.29,5.25,5.25,33004691335,5.12,5.12,33004691335
+쓰리에이로직스,177900,30,8510,2,1190,16.26,4549786,274052,9366800,4549786,16.26,1660.19,48.57,48.57,38090321755,47.79,47.79,38090321755
diff --git a/top30/20250312/top30-av-20250312-113001.csv b/top30/20250312/top30-av-20250312-113001.csv
new file mode 100644
index 000000000000..e3ad901dbb61
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,89363417,183488064,532600000,89363417,-3.04,48.70,16.78,16.78,202240483371,16.99,16.99,202240483371
+삼성중공업,010140,2,15270,2,1050,7.38,30807688,13593507,880000000,30807688,7.38,226.64,3.50,3.50,466433962425,3.47,3.47,466433962425
+티에스넥스젠,043220,3,244,2,38,18.45,29608238,35884080,159224163,29608238,18.45,82.51,18.60,18.60,7062401910,18.18,18.18,7062401910
+우듬지팜,403490,4,1657,2,186,12.64,14667056,270236,45212464,14667056,12.64,5427.50,32.44,32.44,25564993253,34.12,34.12,25564993253
+KODEX 레버리지,122630,5,15785,2,435,2.83,12072704,26051992,146700000,12072704,2.83,46.34,8.23,8.23,188395471896,8.14,8.14,188395471896
+에스엠씨지,460870,6,3845,2,700,22.26,11730632,2145504,18403305,11730632,22.26,546.75,63.74,63.74,45011541877,63.61,63.61,45011541877
+KODEX 코스닥150선물인버스,251340,7,3820,5,-60,-1.55,11603011,31072320,61700000,11603011,-1.55,37.34,18.81,18.81,44544052650,18.90,18.90,44544052650
+KODEX 코스닥150레버리지,233740,8,7755,2,230,3.06,11348644,31600096,200900000,11348644,3.06,35.91,5.65,5.65,87021850664,5.59,5.59,87021850664
+KODEX 인버스,114800,9,4490,5,-70,-1.54,11235967,27610906,121900000,11235967,-1.54,40.69,9.22,9.22,50793254926,9.28,9.28,50793254926
+동양철관,008970,10,928,5,-13,-1.38,10900733,24757286,157052160,10900733,-1.38,44.03,6.94,6.94,10134312119,6.95,6.95,10134312119
+아이씨티케이,456010,11,12880,2,1460,12.78,10663902,2178545,13276856,10663902,12.78,489.50,80.32,80.32,140026565705,81.88,81.88,140026565705
+클리노믹스,352770,12,592,1,136,29.82,9809289,1914107,38886113,9809289,29.82,512.47,25.23,25.23,5392366695,23.42,23.42,5392366695
+클로봇,466100,13,22300,2,300,1.36,9248087,25213764,24651339,9248087,1.36,36.68,37.52,37.52,214464266650,39.01,39.01,214464266650
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,101,5,-2,-1.94,8690636,42679068,1497000000,8690636,-1.94,20.36,0.58,0.58,870490918,0.58,0.58,870490918
+삼성전자,005930,15,54800,2,1200,2.24,8480138,17740892,5919637922,8480138,2.24,47.80,0.14,0.14,461016563050,0.14,0.14,461016563050
+피아이이,452450,16,12150,2,330,2.79,8194430,14797281,35826000,8194430,2.79,55.38,22.87,22.87,99697047520,22.90,22.90,99697047520
+현우산업,092300,17,3090,2,430,16.17,8012840,53756,18672816,8012840,16.17,9999.99,42.91,42.91,25142223309,43.57,43.57,25142223309
+KODEX 2차전지산업레버리지,462330,18,1332,2,51,3.98,8006791,16557648,171700000,8006791,3.98,48.36,4.66,4.66,10440121016,4.56,4.56,10440121016
+티로보틱스,117730,19,13950,2,1530,12.32,7948615,9152223,18172362,7948615,12.32,86.85,43.74,43.74,110734954050,43.68,43.68,110734954050
+삼부토건,001470,20,499,5,-1,-0.20,6952132,39347452,229681824,6952132,-0.20,17.67,3.03,3.03,3533767246,3.08,3.08,3533767246
+휴림로봇,090710,21,2240,2,60,2.75,6566059,21357434,110237793,6566059,2.75,30.74,5.96,5.96,14882960542,6.03,6.03,14882960542
+이스트아시아홀딩스,900110,22,48,3,0,0.00,6394058,6935323,542650588,6394058,0.00,92.20,1.18,1.18,313684061,1.20,1.20,313684061
+소니드,060230,23,786,2,8,1.03,6316080,22595376,53860062,6316080,1.03,27.95,11.73,11.73,5146915088,12.16,12.16,5146915088
+두산에너빌리티,034020,24,26550,2,1000,3.91,6176441,8281822,640561146,6176441,3.91,74.58,0.96,0.96,163356916850,0.96,0.96,163356916850
+한화비전,489790,25,58900,2,9550,19.35,5861181,1662138,50488390,5861181,19.35,352.63,11.61,11.61,319295195150,10.74,10.74,319295195150
+씨씨에스,066790,26,1353,5,-8,-0.59,5842728,8631708,65152039,5842728,-0.59,67.69,8.97,8.97,8167212376,9.27,9.27,8167212376
+엠디바이스,226590,27,12450,2,510,4.27,5627328,17027520,10567784,5627328,4.27,33.05,53.25,53.25,70987964020,53.95,53.95,70987964020
+포스코DX,022100,28,27450,2,1250,4.77,5389169,5603830,152034729,5389169,4.77,96.17,3.54,3.54,148834149150,3.57,3.57,148834149150
+시노펙스,025320,29,7330,2,430,6.23,5346669,28360080,87991570,5346669,6.23,18.85,6.08,6.08,38341789605,5.94,5.94,38341789605
+쓰리에이로직스,177900,30,8800,2,1480,20.22,5058432,274052,9366800,5058432,20.22,1845.79,54.00,54.00,42541636680,51.61,51.61,42541636680
diff --git a/top30/20250312/top30-av-20250312-114001.csv b/top30/20250312/top30-av-20250312-114001.csv
new file mode 100644
index 000000000000..540526841b22
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2240,5,-65,-2.82,89461338,183488064,532600000,89461338,-2.82,48.76,16.80,16.80,202459700178,16.97,16.97,202459700178
+삼성중공업,010140,2,15200,2,980,6.89,32155491,13593507,880000000,32155491,6.89,236.55,3.65,3.65,486917932065,3.64,3.64,486917932065
+티에스넥스젠,043220,3,242,2,36,17.48,30247358,35884080,159224163,30247358,17.48,84.29,19.00,19.00,7218454336,18.73,18.73,7218454336
+우듬지팜,403490,4,1655,2,184,12.51,14735526,270236,45212464,14735526,12.51,5452.84,32.59,32.59,25678323132,34.32,34.32,25678323132
+KODEX 레버리지,122630,5,15775,2,425,2.77,12273108,26051992,146700000,12273108,2.77,47.11,8.37,8.37,191556150867,8.28,8.28,191556150867
+에스엠씨지,460870,6,3900,2,755,24.01,11977439,2145504,18403305,11977439,24.01,558.26,65.08,65.08,45972292115,64.05,64.05,45972292115
+KODEX 코스닥150선물인버스,251340,7,3830,5,-50,-1.29,11854350,31072320,61700000,11854350,-1.29,38.15,19.21,19.21,45505275720,19.26,19.26,45505275720
+KODEX 코스닥150레버리지,233740,8,7720,2,195,2.59,11606498,31600096,200900000,11606498,2.59,36.73,5.78,5.78,89016644481,5.74,5.74,89016644481
+KODEX 인버스,114800,9,4490,5,-70,-1.54,11387334,27610906,121900000,11387334,-1.54,41.24,9.34,9.34,51472953664,9.40,9.40,51472953664
+동양철관,008970,10,923,5,-18,-1.91,10997687,24757286,157052160,10997687,-1.91,44.42,7.00,7.00,10223914897,7.05,7.05,10223914897
+아이씨티케이,456010,11,12650,2,1230,10.77,10949734,2178545,13276856,10949734,10.77,502.62,82.47,82.47,143659734340,85.54,85.54,143659734340
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,101,5,-2,-1.94,10690669,42679068,1497000000,10690669,-1.94,25.05,0.71,0.71,1070494250,0.71,0.71,1070494250
+클리노믹스,352770,13,592,1,136,29.82,9817152,1914107,38886113,9817152,29.82,512.88,25.25,25.25,5397021591,23.44,23.44,5397021591
+클로봇,466100,14,22300,2,300,1.36,9378274,25213764,24651339,9378274,1.36,37.20,38.04,38.04,217367530550,39.54,39.54,217367530550
+삼성전자,005930,15,54750,2,1150,2.15,8605424,17740892,5919637922,8605424,2.15,48.51,0.15,0.15,467878633150,0.14,0.14,467878633150
+피아이이,452450,16,12140,2,320,2.71,8245874,14797281,35826000,8245874,2.71,55.73,23.02,23.02,100322122850,23.07,23.07,100322122850
+KODEX 2차전지산업레버리지,462330,17,1328,2,47,3.67,8209697,16557648,171700000,8209697,3.67,49.58,4.78,4.78,10709583277,4.70,4.70,10709583277
+현우산업,092300,18,3125,2,465,17.48,8084443,53756,18672816,8084443,17.48,9999.99,43.30,43.30,25364975523,43.47,43.47,25364975523
+티로보틱스,117730,19,13780,2,1360,10.95,8058282,9152223,18172362,8058282,10.95,88.05,44.34,44.34,112252819465,44.83,44.83,112252819465
+삼부토건,001470,20,499,5,-1,-0.20,7204935,39347452,229681824,7204935,-0.20,18.31,3.14,3.14,3659911412,3.19,3.19,3659911412
+휴림로봇,090710,21,2240,2,60,2.75,6641255,21357434,110237793,6641255,2.75,31.10,6.02,6.02,15051285196,6.10,6.10,15051285196
+이스트아시아홀딩스,900110,22,49,2,1,2.08,6440692,6935323,542650588,6440692,2.08,92.87,1.19,1.19,315959086,1.19,1.19,315959086
+소니드,060230,23,780,2,2,0.26,6422532,22595376,53860062,6422532,0.26,28.42,11.92,11.92,5230343300,12.45,12.45,5230343300
+한화비전,489790,24,57700,2,8350,16.92,6342300,1662138,50488390,6342300,16.92,381.57,12.56,12.56,347243662350,11.92,11.92,347243662350
+두산에너빌리티,034020,25,26500,2,950,3.72,6272888,8281822,640561146,6272888,3.72,75.74,0.98,0.98,165906179075,0.98,0.98,165906179075
+씨씨에스,066790,26,1354,5,-7,-0.51,5885656,8631708,65152039,5885656,-0.51,68.19,9.03,9.03,8225346002,9.32,9.32,8225346002
+엠디바이스,226590,27,12430,2,490,4.10,5771727,17027520,10567784,5771727,4.10,33.90,54.62,54.62,72778436300,55.40,55.40,72778436300
+시노펙스,025320,28,7185,2,285,4.13,5706701,28360080,87991570,5706701,4.13,20.12,6.49,6.49,40943978205,6.48,6.48,40943978205
+쓰리에이로직스,177900,29,8800,2,1480,20.22,5511328,274052,9366800,5511328,20.22,2011.05,58.84,58.84,46553274950,56.48,56.48,46553274950
+포스코DX,022100,30,27450,2,1250,4.77,5417729,5603830,152034729,5417729,4.77,96.68,3.56,3.56,149618017225,3.59,3.59,149618017225
diff --git a/top30/20250312/top30-av-20250312-115000.csv b/top30/20250312/top30-av-20250312-115000.csv
new file mode 100644
index 000000000000..d28734f069c9
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2232,5,-73,-3.17,95730280,183488064,532600000,95730280,-3.17,52.17,17.97,17.97,216432394347,18.21,18.21,216432394347
+삼성중공업,010140,2,15170,2,950,6.68,32732611,13593507,880000000,32732611,6.68,240.80,3.72,3.72,495665361730,3.71,3.71,495665361730
+티에스넥스젠,043220,3,248,2,42,20.39,32206567,35884080,159224163,32206567,20.39,89.75,20.23,20.23,7704805940,19.51,19.51,7704805940
+우듬지팜,403490,4,1672,2,201,13.66,14867457,270236,45212464,14867457,13.66,5501.66,32.88,32.88,25898017756,34.26,34.26,25898017756
+에스엠씨지,460870,5,4085,1,940,29.89,13563172,2145504,18403305,13563172,29.89,632.17,73.70,73.70,52384260739,69.68,69.68,52384260739
+KODEX 레버리지,122630,6,15800,2,450,2.93,12931450,26051992,146700000,12931450,2.93,49.64,8.81,8.81,201972492791,8.71,8.71,201972492791
+KODEX 코스닥150선물인버스,251340,7,3830,5,-50,-1.29,12273943,31072320,61700000,12273943,-1.29,39.50,19.89,19.89,47113058598,19.94,19.94,47113058598
+KODEX 코스닥150레버리지,233740,8,7710,2,185,2.46,12021120,31600096,200900000,12021120,2.46,38.04,5.98,5.98,92211936754,5.95,5.95,92211936754
+KODEX 인버스,114800,9,4485,5,-75,-1.64,11917871,27610906,121900000,11917871,-1.64,43.16,9.78,9.78,53851127649,9.85,9.85,53851127649
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,100,5,-3,-2.91,11690670,42679068,1497000000,11690670,-2.91,27.39,0.78,0.78,1170494351,0.78,0.78,1170494351
+동양철관,008970,11,922,5,-19,-2.02,11209291,24757286,157052160,11209291,-2.02,45.28,7.14,7.14,10419199688,7.20,7.20,10419199688
+아이씨티케이,456010,12,12630,2,1210,10.60,11178396,2178545,13276856,11178396,10.60,513.11,84.19,84.19,146544224830,87.39,87.39,146544224830
+클리노믹스,352770,13,592,1,136,29.82,9820571,1914107,38886113,9820571,29.82,513.06,25.25,25.25,5399045639,23.45,23.45,5399045639
+삼성전자,005930,14,55000,2,1400,2.61,9800165,17740892,5919637922,9800165,2.61,55.24,0.17,0.17,533555318350,0.16,0.16,533555318350
+클로봇,466100,15,22300,2,300,1.36,9502955,25213764,24651339,9502955,1.36,37.69,38.55,38.55,220158618125,40.05,40.05,220158618125
+KODEX 2차전지산업레버리지,462330,16,1329,2,48,3.75,8402623,16557648,171700000,8402623,3.75,50.75,4.89,4.89,10965504418,4.81,4.81,10965504418
+피아이이,452450,17,12150,2,330,2.79,8333228,14797281,35826000,8333228,2.79,56.32,23.26,23.26,101380334800,23.29,23.29,101380334800
+현우산업,092300,18,3105,2,445,16.73,8188100,53756,18672816,8188100,16.73,9999.99,43.85,43.85,25689431755,44.31,44.31,25689431755
+티로보틱스,117730,19,13810,2,1390,11.19,8153626,9152223,18172362,8153626,11.19,89.09,44.87,44.87,113569886880,45.25,45.25,113569886880
+삼부토건,001470,20,498,5,-2,-0.40,7292298,39347452,229681824,7292298,-0.40,18.53,3.17,3.17,3703448727,3.24,3.24,3703448727
+한화비전,489790,21,57200,2,7850,15.91,6691841,1662138,50488390,6691841,15.91,402.60,13.25,13.25,367239139300,12.72,12.72,367239139300
+휴림로봇,090710,22,2235,2,55,2.52,6691345,21357434,110237793,6691345,2.52,31.33,6.07,6.07,15163298743,6.15,6.15,15163298743
+인콘,083640,23,310,2,58,23.02,6609750,1234321,77720351,6609750,23.02,535.50,8.50,8.50,1883656913,7.82,7.82,1883656913
+이스트아시아홀딩스,900110,24,49,2,1,2.08,6484263,6935323,542650588,6484263,2.08,93.50,1.19,1.19,318093964,1.20,1.20,318093964
+소니드,060230,25,781,2,3,0.39,6475960,22595376,53860062,6475960,0.39,28.66,12.02,12.02,5272070867,12.53,12.53,5272070867
+두산에너빌리티,034020,26,26350,2,800,3.13,6430707,8281822,640561146,6430707,3.13,77.65,1.00,1.00,170069933675,1.01,1.01,170069933675
+씨씨에스,066790,27,1360,5,-1,-0.07,6056179,8631708,65152039,6056179,-0.07,70.16,9.30,9.30,8458152030,9.55,9.55,8458152030
+시노펙스,025320,28,7250,2,350,5.07,5818313,28360080,87991570,5818313,5.07,20.52,6.61,6.61,41749661760,6.54,6.54,41749661760
+엠디바이스,226590,29,12380,2,440,3.69,5817813,17027520,10567784,5817813,3.69,34.17,55.05,55.05,73349037340,56.06,56.06,73349037340
+쓰리에이로직스,177900,30,8690,2,1370,18.72,5721083,274052,9366800,5721083,18.72,2087.59,61.08,61.08,48392556760,59.45,59.45,48392556760
diff --git a/top30/20250312/top30-av-20250312-120001.csv b/top30/20250312/top30-av-20250312-120001.csv
new file mode 100644
index 000000000000..c9166cca79ea
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,96356496,183488064,532600000,96356496,-3.25,52.51,18.09,18.09,217829028919,18.34,18.34,217829028919
+티에스넥스젠,043220,2,249,2,43,20.87,33056994,35884080,159224163,33056994,20.87,92.12,20.76,20.76,7917051071,19.97,19.97,7917051071
+삼성중공업,010140,3,15180,2,960,6.75,33035306,13593507,880000000,33035306,6.75,243.02,3.75,3.75,500265325100,3.74,3.74,500265325100
+우듬지팜,403490,4,1668,2,197,13.39,14927708,270236,45212464,14927708,13.39,5523.95,33.02,33.02,25998676768,34.47,34.47,25998676768
+에스엠씨지,460870,5,4085,1,940,29.89,13603962,2145504,18403305,13603962,29.89,634.07,73.92,73.92,52550887889,69.90,69.90,52550887889
+KODEX 레버리지,122630,6,15835,2,485,3.16,13181420,26051992,146700000,13181420,3.16,50.60,8.99,8.99,205930475884,8.86,8.86,205930475884
+KODEX 인버스,114800,7,4480,5,-80,-1.75,12451713,27610906,121900000,12451713,-1.75,45.10,10.21,10.21,56243269954,10.30,10.30,56243269954
+KODEX 코스닥150선물인버스,251340,8,3820,5,-60,-1.55,12341138,31072320,61700000,12341138,-1.55,39.72,20.00,20.00,47370192148,20.10,20.10,47370192148
+KODEX 코스닥150레버리지,233740,9,7730,2,205,2.72,12140686,31600096,200900000,12140686,2.72,38.42,6.04,6.04,93135241856,6.00,6.00,93135241856
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,100,5,-3,-2.91,11702670,42679068,1497000000,11702670,-2.91,27.42,0.78,0.78,1171694351,0.78,0.78,1171694351
+동양철관,008970,11,919,5,-22,-2.34,11484488,24757286,157052160,11484488,-2.34,46.39,7.31,7.31,10672384668,7.39,7.39,10672384668
+아이씨티케이,456010,12,12690,2,1270,11.12,11283578,2178545,13276856,11283578,11.12,517.94,84.99,84.99,147879797800,87.77,87.77,147879797800
+삼성전자,005930,13,55200,2,1600,2.99,10422636,17740892,5919637922,10422636,2.99,58.75,0.18,0.18,567893837550,0.17,0.17,567893837550
+클리노믹스,352770,14,592,1,136,29.82,9822235,1914107,38886113,9822235,29.82,513.15,25.26,25.26,5400030727,23.46,23.46,5400030727
+클로봇,466100,15,22500,2,500,2.27,9576734,25213764,24651339,9576734,2.27,37.98,38.85,38.85,221813737625,39.99,39.99,221813737625
+KODEX 2차전지산업레버리지,462330,16,1331,2,50,3.90,8568937,16557648,171700000,8568937,3.90,51.75,4.99,4.99,11186709163,4.90,4.90,11186709163
+피아이이,452450,17,12130,2,310,2.62,8417495,14797281,35826000,8417495,2.62,56.89,23.50,23.50,102400268765,23.56,23.56,102400268765
+인콘,083640,18,313,2,61,24.21,8278313,1234321,77720351,8278313,24.21,670.68,10.65,10.65,2409372154,9.90,9.90,2409372154
+티로보틱스,117730,19,14040,2,1620,13.04,8258822,9152223,18172362,8258822,13.04,90.24,45.45,45.45,115042195940,45.09,45.09,115042195940
+현우산업,092300,20,3110,2,450,16.92,8212015,53756,18672816,8212015,16.92,9999.99,43.98,43.98,25763836041,44.36,44.36,25763836041
+삼부토건,001470,21,499,5,-1,-0.20,7379159,39347452,229681824,7379159,-0.20,18.75,3.21,3.21,3746738794,3.27,3.27,3746738794
+한화비전,489790,22,57500,2,8150,16.51,6941936,1662138,50488390,6941936,16.51,417.65,13.75,13.75,381516802050,13.14,13.14,381516802050
+휴림로봇,090710,23,2245,2,65,2.98,6762453,21357434,110237793,6762453,2.98,31.66,6.13,6.13,15322304636,6.19,6.19,15322304636
+소니드,060230,24,774,5,-4,-0.51,6755356,22595376,53860062,6755356,-0.51,29.90,12.54,12.54,5487864626,13.16,13.16,5487864626
+두산에너빌리티,034020,25,26400,2,850,3.33,6510511,8281822,640561146,6510511,3.33,78.61,1.02,1.02,172178069200,1.02,1.02,172178069200
+이스트아시아홀딩스,900110,26,49,2,1,2.08,6493698,6935323,542650588,6493698,2.08,93.63,1.20,1.20,318551196,1.20,1.20,318551196
+씨씨에스,066790,27,1363,2,2,0.15,6092014,8631708,65152039,6092014,0.15,70.58,9.35,9.35,8506879299,9.58,9.58,8506879299
+시노펙스,025320,28,7210,2,310,4.49,5949394,28360080,87991570,5949394,4.49,20.98,6.76,6.76,42699419655,6.73,6.73,42699419655
+엠디바이스,226590,29,12340,2,400,3.35,5878155,17027520,10567784,5878155,3.35,34.52,55.62,55.62,74095060035,56.82,56.82,74095060035
+쓰리에이로직스,177900,30,8740,2,1420,19.40,5796017,274052,9366800,5796017,19.40,2114.93,61.88,61.88,49046497765,59.91,59.91,49046497765
diff --git a/top30/20250312/top30-av-20250312-121000.csv b/top30/20250312/top30-av-20250312-121000.csv
new file mode 100644
index 000000000000..0c661aa89be0
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,96618407,183488064,532600000,96618407,-3.25,52.66,18.14,18.14,218412710270,18.39,18.39,218412710270
+티에스넥스젠,043220,2,251,2,45,21.84,33719687,35884080,159224163,33719687,21.84,93.97,21.18,21.18,8082732406,20.22,20.22,8082732406
+삼성중공업,010140,3,15120,2,900,6.33,33473211,13593507,880000000,33473211,6.33,246.24,3.80,3.80,506902775505,3.81,3.81,506902775505
+우듬지팜,403490,4,1666,2,195,13.26,15027879,270236,45212464,15027879,13.26,5561.02,33.24,33.24,26165545286,34.74,34.74,26165545286
+에스엠씨지,460870,5,4085,1,940,29.89,13618152,2145504,18403305,13618152,29.89,634.73,74.00,74.00,52608854039,69.98,69.98,52608854039
+KODEX 레버리지,122630,6,15835,2,485,3.16,13341729,26051992,146700000,13341729,3.16,51.21,9.09,9.09,208470103089,8.97,8.97,208470103089
+KODEX 인버스,114800,7,4480,5,-80,-1.75,12682976,27610906,121900000,12682976,-1.75,45.93,10.40,10.40,57279529085,10.49,10.49,57279529085
+KODEX 코스닥150레버리지,233740,8,7730,2,205,2.72,12387975,31600096,200900000,12387975,2.72,39.20,6.17,6.17,95048190322,6.12,6.12,95048190322
+KODEX 코스닥150선물인버스,251340,9,3825,5,-55,-1.42,12350366,31072320,61700000,12350366,-1.42,39.75,20.02,20.02,47405464978,20.09,20.09,47405464978
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,100,5,-3,-2.91,11782874,42679068,1497000000,11782874,-2.91,27.61,0.79,0.79,1179714751,0.79,0.79,1179714751
+동양철관,008970,11,918,5,-23,-2.44,11727133,24757286,157052160,11727133,-2.44,47.37,7.47,7.47,10895075419,7.56,7.56,10895075419
+아이씨티케이,456010,12,12590,2,1170,10.25,11360850,2178545,13276856,11360850,10.25,521.49,85.57,85.57,148854940020,89.05,89.05,148854940020
+삼성전자,005930,13,55300,2,1700,3.17,10761920,17740892,5919637922,10761920,3.17,60.66,0.18,0.18,586626755300,0.18,0.18,586626755300
+클리노믹스,352770,14,592,1,136,29.82,9824569,1914107,38886113,9824569,29.82,513.27,25.26,25.26,5401412455,23.46,23.46,5401412455
+클로봇,466100,15,22550,2,550,2.50,9702776,25213764,24651339,9702776,2.50,38.48,39.36,39.36,224650561900,40.41,40.41,224650561900
+인콘,083640,16,318,2,66,26.19,9359533,1234321,77720351,9359533,26.19,758.27,12.04,12.04,2754352928,11.14,11.14,2754352928
+티로보틱스,117730,17,14610,2,2190,17.63,9076349,9152223,18172362,9076349,17.63,99.17,49.95,49.95,126804903140,47.76,47.76,126804903140
+KODEX 2차전지산업레버리지,462330,18,1328,2,47,3.67,8707470,16557648,171700000,8707470,3.67,52.59,5.07,5.07,11371097463,4.99,4.99,11371097463
+피아이이,452450,19,12170,2,350,2.96,8521364,14797281,35826000,8521364,2.96,57.59,23.79,23.79,103665671520,23.78,23.78,103665671520
+현우산업,092300,20,3140,2,480,18.05,8269359,53756,18672816,8269359,18.05,9999.99,44.29,44.29,25943434305,44.25,44.25,25943434305
+삼부토건,001470,21,498,5,-2,-0.40,7581295,39347452,229681824,7581295,-0.40,19.27,3.30,3.30,3847417237,3.36,3.36,3847417237
+한화비전,489790,22,56700,2,7350,14.89,7087056,1662138,50488390,7087056,14.89,426.38,14.04,14.04,389810568900,13.62,13.62,389810568900
+소니드,060230,23,780,2,2,0.26,6911373,22595376,53860062,6911373,0.26,30.59,12.83,12.83,5609827743,13.35,13.35,5609827743
+휴림로봇,090710,24,2245,2,65,2.98,6832813,21357434,110237793,6832813,2.98,31.99,6.20,6.20,15479923571,6.25,6.25,15479923571
+두산에너빌리티,034020,25,26500,2,950,3.72,6579801,8281822,640561146,6579801,3.72,79.45,1.03,1.03,174011792925,1.03,1.03,174011792925
+이스트아시아홀딩스,900110,26,49,2,1,2.08,6522092,6935323,542650588,6522092,2.08,94.04,1.20,1.20,319921525,1.20,1.20,319921525
+쓰리에이로직스,177900,27,9000,2,1680,22.95,6329568,274052,9366800,6329568,22.95,2309.62,67.57,67.57,53847836585,63.88,63.88,53847836585
+씨씨에스,066790,28,1363,2,2,0.15,6154009,8631708,65152039,6154009,0.15,71.30,9.45,9.45,8591398395,9.67,9.67,8591398395
+시노펙스,025320,29,7240,2,340,4.93,6027339,28360080,87991570,6027339,4.93,21.25,6.85,6.85,43264841105,6.79,6.79,43264841105
+엠디바이스,226590,30,12200,2,260,2.18,6009885,17027520,10567784,6009885,2.18,35.30,56.87,56.87,75709223905,58.72,58.72,75709223905
diff --git a/top30/20250312/top30-av-20250312-122001.csv b/top30/20250312/top30-av-20250312-122001.csv
new file mode 100644
index 000000000000..8a45122c7632
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,97887506,183488064,532600000,97887506,-3.04,53.35,18.38,18.38,221242237702,18.59,18.59,221242237702
+티에스넥스젠,043220,2,255,2,49,23.79,36183891,35884080,159224163,36183891,23.79,100.84,22.73,22.73,8712807288,21.46,21.46,8712807288
+삼성중공업,010140,3,15140,2,920,6.47,33819424,13593507,880000000,33819424,6.47,248.79,3.84,3.84,512139838815,3.84,3.84,512139838815
+우듬지팜,403490,4,1651,2,180,12.24,15175627,270236,45212464,15175627,12.24,5615.69,33.57,33.57,26409828148,35.38,35.38,26409828148
+에스엠씨지,460870,5,4085,1,940,29.89,13635030,2145504,18403305,13635030,29.89,635.52,74.09,74.09,52677800669,70.07,70.07,52677800669
+KODEX 레버리지,122630,6,15810,2,460,3.00,13418409,26051992,146700000,13418409,3.00,51.51,9.15,9.15,209684119101,9.04,9.04,209684119101
+KODEX 인버스,114800,7,4485,5,-75,-1.64,12758992,27610906,121900000,12758992,-1.64,46.21,10.47,10.47,57620030437,10.54,10.54,57620030437
+KODEX 코스닥150선물인버스,251340,8,3820,5,-60,-1.55,12539076,31072320,61700000,12539076,-1.55,40.35,20.32,20.32,48127289498,20.42,20.42,48127289498
+KODEX 코스닥150레버리지,233740,9,7735,2,210,2.79,12477892,31600096,200900000,12477892,2.79,39.49,6.21,6.21,95743105942,6.16,6.16,95743105942
+동양철관,008970,10,916,5,-25,-2.66,12016453,24757286,157052160,12016453,-2.66,48.54,7.65,7.65,11159854267,7.76,7.76,11159854267
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,101,5,-2,-1.94,11829812,42679068,1497000000,11829812,-1.94,27.72,0.79,0.79,1184409361,0.78,0.78,1184409361
+아이씨티케이,456010,12,12500,2,1080,9.46,11498549,2178545,13276856,11498549,9.46,527.81,86.61,86.61,150581986990,90.73,90.73,150581986990
+삼성전자,005930,13,55100,2,1500,2.80,11188596,17740892,5919637922,11188596,2.80,63.07,0.19,0.19,610188646400,0.19,0.19,610188646400
+인콘,083640,14,312,2,60,23.81,9881694,1234321,77720351,9881694,23.81,800.58,12.71,12.71,2918893336,12.04,12.04,2918893336
+티로보틱스,117730,15,14480,2,2060,16.59,9839020,9152223,18172362,9839020,16.59,107.50,54.14,54.14,137958620905,52.43,52.43,137958620905
+클로봇,466100,16,22500,2,500,2.27,9835033,25213764,24651339,9835033,2.27,39.01,39.90,39.90,227634222550,41.04,41.04,227634222550
+클리노믹스,352770,17,592,1,136,29.82,9829816,1914107,38886113,9829816,29.82,513.55,25.28,25.28,5404518679,23.48,23.48,5404518679
+KODEX 2차전지산업레버리지,462330,18,1329,2,48,3.75,8917745,16557648,171700000,8917745,3.75,53.86,5.19,5.19,11650667551,5.11,5.11,11650667551
+피아이이,452450,19,12135,2,315,2.66,8584928,14797281,35826000,8584928,2.66,58.02,23.96,23.96,104437116260,24.02,24.02,104437116260
+현우산업,092300,20,3140,2,480,18.05,8426915,53756,18672816,8426915,18.05,9999.99,45.13,45.13,26440306368,45.09,45.09,26440306368
+삼부토건,001470,21,497,5,-3,-0.60,7821917,39347452,229681824,7821917,-0.60,19.88,3.41,3.41,3966986237,3.48,3.48,3966986237
+한화비전,489790,22,57000,2,7650,15.50,7152450,1662138,50488390,7152450,15.50,430.32,14.17,14.17,393533886450,13.67,13.67,393533886450
+소니드,060230,23,791,2,13,1.67,7002420,22595376,53860062,7002420,1.67,30.99,13.00,13.00,5681296351,13.34,13.34,5681296351
+휴림로봇,090710,24,2245,2,65,2.98,6924492,21357434,110237793,6924492,2.98,32.42,6.28,6.28,15685917406,6.34,6.34,15685917406
+두산에너빌리티,034020,25,26350,2,800,3.13,6685249,8281822,640561146,6685249,3.13,80.72,1.04,1.04,176799696800,1.05,1.05,176799696800
+이스트아시아홀딩스,900110,26,49,2,1,2.08,6560998,6935323,542650588,6560998,2.08,94.60,1.21,1.21,321812915,1.21,1.21,321812915
+쓰리에이로직스,177900,27,8910,2,1590,21.72,6448993,274052,9366800,6448993,21.72,2353.20,68.85,68.85,54916329800,65.80,65.80,54916329800
+씨씨에스,066790,28,1358,5,-3,-0.22,6212281,8631708,65152039,6212281,-0.22,71.97,9.54,9.54,8670798509,9.80,9.80,8670798509
+시노펙스,025320,29,7290,2,390,5.65,6175306,28360080,87991570,6175306,5.65,21.77,7.02,7.02,44342863570,6.91,6.91,44342863570
+엠디바이스,226590,30,12170,2,230,1.93,6169409,17027520,10567784,6169409,1.93,36.23,58.38,58.38,77641959170,60.37,60.37,77641959170
diff --git a/top30/20250312/top30-av-20250312-123000.csv b/top30/20250312/top30-av-20250312-123000.csv
new file mode 100644
index 000000000000..1b17ce8c862d
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,99547598,183488064,532600000,99547598,-3.04,54.25,18.69,18.69,224945885091,18.90,18.90,224945885091
+티에스넥스젠,043220,2,254,2,48,23.30,37323267,35884080,159224163,37323267,23.30,104.01,23.44,23.44,9004002748,22.26,22.26,9004002748
+삼성중공업,010140,3,15140,2,920,6.47,34073524,13593507,880000000,34073524,6.47,250.66,3.87,3.87,515986213360,3.87,3.87,515986213360
+우듬지팜,403490,4,1614,2,143,9.72,15612659,270236,45212464,15612659,9.72,5777.42,34.53,34.53,27119578243,37.16,37.16,27119578243
+에스엠씨지,460870,5,4085,1,940,29.89,13656707,2145504,18403305,13656707,29.89,636.53,74.21,74.21,52766351214,70.19,70.19,52766351214
+KODEX 레버리지,122630,6,15800,2,450,2.93,13521934,26051992,146700000,13521934,2.93,51.90,9.22,9.22,211320493817,9.12,9.12,211320493817
+KODEX 인버스,114800,7,4485,5,-75,-1.64,12817378,27610906,121900000,12817378,-1.64,46.42,10.51,10.51,57881917610,10.59,10.59,57881917610
+KODEX 코스닥150레버리지,233740,8,7725,2,200,2.66,12580608,31600096,200900000,12580608,2.66,39.81,6.26,6.26,96537344241,6.22,6.22,96537344241
+KODEX 코스닥150선물인버스,251340,9,3830,5,-50,-1.29,12575756,31072320,61700000,12575756,-1.29,40.47,20.38,20.38,48267590260,20.43,20.43,48267590260
+동양철관,008970,10,914,5,-27,-2.87,12200564,24757286,157052160,12200564,-2.87,49.28,7.77,7.77,11328362407,7.89,7.89,11328362407
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,101,5,-2,-1.94,11830312,42679068,1497000000,11830312,-1.94,27.72,0.79,0.79,1184459861,0.78,0.78,1184459861
+아이씨티케이,456010,12,12430,2,1010,8.84,11636392,2178545,13276856,11636392,8.84,534.14,87.64,87.64,152300468750,92.29,92.29,152300468750
+삼성전자,005930,13,55000,2,1400,2.61,11461932,17740892,5919637922,11461932,2.61,64.61,0.19,0.19,625253347150,0.19,0.19,625253347150
+인콘,083640,14,311,2,59,23.41,10093497,1234321,77720351,10093497,23.41,817.74,12.99,12.99,2985238551,12.35,12.35,2985238551
+티로보틱스,117730,15,14420,2,2000,16.10,10075802,9152223,18172362,10075802,16.10,110.09,55.45,55.45,141370289810,53.95,53.95,141370289810
+클로봇,466100,16,22425,2,425,1.93,9879092,25213764,24651339,9879092,1.93,39.18,40.08,40.08,228624437025,41.36,41.36,228624437025
+클리노믹스,352770,17,592,1,136,29.82,9832301,1914107,38886113,9832301,29.82,513.68,25.28,25.28,5405989799,23.48,23.48,5405989799
+KODEX 2차전지산업레버리지,462330,18,1327,2,46,3.59,9259132,16557648,171700000,9259132,3.59,55.92,5.39,5.39,12104045963,5.31,5.31,12104045963
+피아이이,452450,19,12200,2,380,3.21,8638293,14797281,35826000,8638293,3.21,58.38,24.11,24.11,105087031840,24.04,24.04,105087031840
+현우산업,092300,20,3155,2,495,18.61,8474227,53756,18672816,8474227,18.61,9999.99,45.38,45.38,26589284462,45.13,45.13,26589284462
+삼부토건,001470,21,496,5,-4,-0.80,8168054,39347452,229681824,8168054,-0.80,20.76,3.56,3.56,4138595993,3.63,3.63,4138595993
+케이바이오,038530,22,265,2,39,17.26,7263717,548671,115714347,7263717,17.26,1323.87,6.28,6.28,1839282463,6.00,6.00,1839282463
+한화비전,489790,23,57350,2,8000,16.21,7215048,1662138,50488390,7215048,16.21,434.08,14.29,14.29,397113284450,13.71,13.71,397113284450
+소니드,060230,24,791,2,13,1.67,7059299,22595376,53860062,7059299,1.67,31.24,13.11,13.11,5726047592,13.44,13.44,5726047592
+휴림로봇,090710,25,2240,2,60,2.75,6972759,21357434,110237793,6972759,2.75,32.65,6.33,6.33,15794263930,6.40,6.40,15794263930
+두산에너빌리티,034020,26,26400,2,850,3.33,6792997,8281822,640561146,6792997,3.33,82.02,1.06,1.06,179641521750,1.06,1.06,179641521750
+쓰리에이로직스,177900,27,9010,2,1690,23.09,6737915,274052,9366800,6737915,23.09,2458.63,71.93,71.93,57531366910,68.17,68.17,57531366910
+이스트아시아홀딩스,900110,28,49,2,1,2.08,6574101,6935323,542650588,6574101,2.08,94.79,1.21,1.21,322452777,1.21,1.21,322452777
+시노펙스,025320,29,7220,2,320,4.64,6255420,28360080,87991570,6255420,4.64,22.06,7.11,7.11,44923908225,7.07,7.07,44923908225
+씨씨에스,066790,30,1362,2,1,0.07,6242922,8631708,65152039,6242922,0.07,72.33,9.58,9.58,8712499361,9.82,9.82,8712499361
diff --git a/top30/20250312/top30-av-20250312-124001.csv b/top30/20250312/top30-av-20250312-124001.csv
new file mode 100644
index 000000000000..9fcccad53b3f
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,102188053,183488064,532600000,102188053,-3.25,55.69,19.19,19.19,230840038427,19.44,19.44,230840038427
+티에스넥스젠,043220,2,253,2,47,22.82,37613526,35884080,159224163,37613526,22.82,104.82,23.62,23.62,9077711324,22.53,22.53,9077711324
+삼성중공업,010140,3,15080,2,860,6.05,34674928,13593507,880000000,34674928,6.05,255.08,3.94,3.94,525063870185,3.96,3.96,525063870185
+우듬지팜,403490,4,1601,2,130,8.84,15888817,270236,45212464,15888817,8.84,5879.61,35.14,35.14,27562829986,38.08,38.08,27562829986
+KODEX 레버리지,122630,5,15830,2,480,3.13,13748331,26051992,146700000,13748331,3.13,52.77,9.37,9.37,214898944784,9.25,9.25,214898944784
+에스엠씨지,460870,6,4085,1,940,29.89,13670154,2145504,18403305,13670154,29.89,637.15,74.28,74.28,52821282209,70.26,70.26,52821282209
+KODEX 인버스,114800,7,4480,5,-80,-1.75,12889203,27610906,121900000,12889203,-1.75,46.68,10.57,10.57,58204064080,10.66,10.66,58204064080
+KODEX 코스닥150레버리지,233740,8,7730,2,205,2.72,12728392,31600096,200900000,12728392,2.72,40.28,6.34,6.34,97678430190,6.29,6.29,97678430190
+KODEX 코스닥150선물인버스,251340,9,3825,5,-55,-1.42,12617636,31072320,61700000,12617636,-1.42,40.61,20.45,20.45,48427813395,20.52,20.52,48427813395
+동양철관,008970,10,913,5,-28,-2.98,12424767,24757286,157052160,12424767,-2.98,50.19,7.91,7.91,11533065843,8.04,8.04,11533065843
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,101,5,-2,-1.94,11830312,42679068,1497000000,11830312,-1.94,27.72,0.79,0.79,1184459861,0.78,0.78,1184459861
+아이씨티케이,456010,12,12460,2,1040,9.11,11791466,2178545,13276856,11791466,9.11,541.25,88.81,88.81,154225431930,93.23,93.23,154225431930
+삼성전자,005930,13,55200,2,1600,2.99,11721484,17740892,5919637922,11721484,2.99,66.07,0.20,0.20,639549077100,0.20,0.20,639549077100
+인콘,083640,14,313,2,61,24.21,10631554,1234321,77720351,10631554,24.21,861.33,13.68,13.68,3151886006,12.96,12.96,3151886006
+티로보틱스,117730,15,14340,2,1920,15.46,10220998,9152223,18172362,10220998,15.46,111.68,56.24,56.24,143456616535,55.05,55.05,143456616535
+클로봇,466100,16,22400,2,400,1.82,9940091,25213764,24651339,9940091,1.82,39.42,40.32,40.32,229992073575,41.65,41.65,229992073575
+클리노믹스,352770,17,592,1,136,29.82,9832814,1914107,38886113,9832814,29.82,513.70,25.29,25.29,5406293495,23.48,23.48,5406293495
+KODEX 2차전지산업레버리지,462330,18,1332,2,51,3.98,9639666,16557648,171700000,9639666,3.98,58.22,5.61,5.61,12609230096,5.51,5.51,12609230096
+피아이이,452450,19,12130,2,310,2.62,8686698,14797281,35826000,8686698,2.62,58.70,24.25,24.25,105674695385,24.32,24.32,105674695385
+현우산업,092300,20,3150,2,490,18.42,8584985,53756,18672816,8584985,18.42,9999.99,45.98,45.98,26940375837,45.80,45.80,26940375837
+삼부토건,001470,21,496,5,-4,-0.80,8388882,39347452,229681824,8388882,-0.80,21.32,3.65,3.65,4247837200,3.73,3.73,4247837200
+케이바이오,038530,22,257,2,31,13.72,8248269,548671,115714347,8248269,13.72,1503.32,7.13,7.13,2096447766,7.05,7.05,2096447766
+한화비전,489790,23,57200,2,7850,15.91,7469766,1662138,50488390,7469766,15.91,449.41,14.80,14.80,411817155650,14.26,14.26,411817155650
+쓰리에이로직스,177900,24,9330,2,2010,27.46,7184887,274052,9366800,7184887,27.46,2621.72,76.71,76.71,61639408610,70.53,70.53,61639408610
+소니드,060230,25,800,2,22,2.83,7163306,22595376,53860062,7163306,2.83,31.70,13.30,13.30,5808738753,13.48,13.48,5808738753
+휴림로봇,090710,26,2237,2,57,2.61,7009465,21357434,110237793,7009465,2.61,32.82,6.36,6.36,15876488251,6.44,6.44,15876488251
+두산에너빌리티,034020,27,26375,2,825,3.23,6834078,8281822,640561146,6834078,3.23,82.52,1.07,1.07,180724540425,1.07,1.07,180724540425
+이스트아시아홀딩스,900110,28,49,2,1,2.08,6587834,6935323,542650588,6587834,2.08,94.99,1.21,1.21,323115350,1.22,1.22,323115350
+시노펙스,025320,29,7170,2,270,3.91,6440560,28360080,87991570,6440560,3.91,22.71,7.32,7.32,46253854205,7.33,7.33,46253854205
+씨씨에스,066790,30,1356,5,-5,-0.37,6311647,8631708,65152039,6311647,-0.37,73.12,9.69,9.69,8805748473,9.97,9.97,8805748473
diff --git a/top30/20250312/top30-av-20250312-125000.csv b/top30/20250312/top30-av-20250312-125000.csv
new file mode 100644
index 000000000000..aa5e655bdcbb
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2240,5,-65,-2.82,107072476,183488064,532600000,107072476,-2.82,58.35,20.10,20.10,241726551569,20.26,20.26,241726551569
+티에스넥스젠,043220,2,250,2,44,21.36,38370085,35884080,159224163,38370085,21.36,106.93,24.10,24.10,9268071528,23.28,23.28,9268071528
+삼성중공업,010140,3,14930,2,710,4.99,36006620,13593507,880000000,36006620,4.99,264.88,4.09,4.09,545056077100,4.15,4.15,545056077100
+우듬지팜,403490,4,1590,2,119,8.09,16053965,270236,45212464,16053965,8.09,5940.72,35.51,35.51,27826901385,38.71,38.71,27826901385
+KODEX 레버리지,122630,5,15785,2,435,2.83,14108405,26051992,146700000,14108405,2.83,54.15,9.62,9.62,220598971890,9.53,9.53,220598971890
+에스엠씨지,460870,6,4085,1,940,29.89,13903425,2145504,18403305,13903425,29.89,648.03,75.55,75.55,53774194244,71.53,71.53,53774194244
+KODEX 인버스,114800,7,4485,5,-75,-1.64,13029364,27610906,121900000,13029364,-1.64,47.19,10.69,10.69,58832078946,10.76,10.76,58832078946
+KODEX 코스닥150레버리지,233740,8,7730,2,205,2.72,12939640,31600096,200900000,12939640,2.72,40.95,6.44,6.44,99313336304,6.40,6.40,99313336304
+KODEX 코스닥150선물인버스,251340,9,3825,5,-55,-1.42,12679715,31072320,61700000,12679715,-1.42,40.81,20.55,20.55,48665262889,20.62,20.62,48665262889
+동양철관,008970,10,914,5,-27,-2.87,12631242,24757286,157052160,12631242,-2.87,51.02,8.04,8.04,11721571079,8.17,8.17,11721571079
+삼성전자,005930,11,54800,2,1200,2.24,12251700,17740892,5919637922,12251700,2.24,69.06,0.21,0.21,668731012300,0.21,0.21,668731012300
+아이씨티케이,456010,12,12470,2,1050,9.19,11862289,2178545,13276856,11862289,9.19,544.51,89.35,89.35,155108580135,93.69,93.69,155108580135
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,101,5,-2,-1.94,11830314,42679068,1497000000,11830314,-1.94,27.72,0.79,0.79,1184460062,0.78,0.78,1184460062
+티로보틱스,117730,14,15060,2,2640,21.26,11330053,9152223,18172362,11330053,21.26,123.80,62.35,62.35,160022449050,58.47,58.47,160022449050
+인콘,083640,15,312,2,60,23.81,11236187,1234321,77720351,11236187,23.81,910.31,14.46,14.46,3342184789,13.78,13.78,3342184789
+클로봇,466100,16,22700,2,700,3.18,10205363,25213764,24651339,10205363,3.18,40.48,41.40,41.40,235982887675,42.17,42.17,235982887675
+KODEX 2차전지산업레버리지,462330,17,1336,2,55,4.29,10024142,16557648,171700000,10024142,4.29,60.54,5.84,5.84,13123169585,5.72,5.72,13123169585
+케이바이오,038530,18,246,2,20,8.85,9852390,548671,115714347,9852390,8.85,1795.68,8.51,8.51,2496701313,8.77,8.77,2496701313
+클리노믹스,352770,19,592,1,136,29.82,9833079,1914107,38886113,9833079,29.82,513.72,25.29,25.29,5406450375,23.49,23.49,5406450375
+현우산업,092300,20,3045,2,385,14.47,8814206,53756,18672816,8814206,14.47,9999.99,47.20,47.20,27647195861,48.62,48.62,27647195861
+피아이이,452450,21,12090,2,270,2.28,8801929,14797281,35826000,8801929,2.28,59.48,24.57,24.57,107067087285,24.72,24.72,107067087285
+삼부토건,001470,22,495,5,-5,-1.00,8528082,39347452,229681824,8528082,-1.00,21.67,3.71,3.71,4316653844,3.80,3.80,4316653844
+쓰리에이로직스,177900,23,9460,2,2140,29.23,7862267,274052,9366800,7862267,29.23,2868.90,83.94,83.94,68020350355,76.76,76.76,68020350355
+한화비전,489790,24,57500,2,8150,16.51,7582311,1662138,50488390,7582311,16.51,456.18,15.02,15.02,418258106700,14.41,14.41,418258106700
+소니드,060230,25,798,2,20,2.57,7246096,22595376,53860062,7246096,2.57,32.07,13.45,13.45,5874742194,13.67,13.67,5874742194
+휴림로봇,090710,26,2245,2,65,2.98,7172813,21357434,110237793,7172813,2.98,33.58,6.51,6.51,16243887835,6.56,6.56,16243887835
+두산에너빌리티,034020,27,26300,2,750,2.94,6949679,8281822,640561146,6949679,2.94,83.91,1.08,1.08,183767938875,1.09,1.09,183767938875
+이스트아시아홀딩스,900110,28,48,3,0,0.00,6696868,6935323,542650588,6696868,0.00,96.56,1.23,1.23,328369650,1.26,1.26,328369650
+시노펙스,025320,29,7250,2,350,5.07,6546788,28360080,87991570,6546788,5.07,23.08,7.44,7.44,47019337335,7.37,7.37,47019337335
+씨씨에스,066790,30,1352,5,-9,-0.66,6357004,8631708,65152039,6357004,-0.66,73.65,9.76,9.76,8867151284,10.07,10.07,8867151284
diff --git a/top30/20250312/top30-av-20250312-130001.csv b/top30/20250312/top30-av-20250312-130001.csv
new file mode 100644
index 000000000000..4e5d54ef7beb
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,109642974,183488064,532600000,109642974,-3.04,59.75,20.59,20.59,247481159455,20.79,20.79,247481159455
+티에스넥스젠,043220,2,250,2,44,21.36,38784627,35884080,159224163,38784627,21.36,108.08,24.36,24.36,9371855435,23.54,23.54,9371855435
+삼성중공업,010140,3,14860,2,640,4.50,37215157,13593507,880000000,37215157,4.50,273.77,4.23,4.23,563057002425,4.31,4.31,563057002425
+우듬지팜,403490,4,1604,2,133,9.04,16130501,270236,45212464,16130501,9.04,5969.04,35.68,35.68,27948930198,38.54,38.54,27948930198
+KODEX 레버리지,122630,5,15805,2,455,2.96,14274101,26051992,146700000,14274101,2.96,54.79,9.73,9.73,223216107467,9.63,9.63,223216107467
+에스엠씨지,460870,6,4085,1,940,29.89,13921762,2145504,18403305,13921762,29.89,648.88,75.65,75.65,53849100889,71.63,71.63,53849100889
+KODEX 인버스,114800,7,4485,5,-75,-1.64,13086753,27610906,121900000,13086753,-1.64,47.40,10.74,10.74,59089557984,10.81,10.81,59089557984
+KODEX 코스닥150레버리지,233740,8,7725,2,200,2.66,13043795,31600096,200900000,13043795,2.66,41.28,6.49,6.49,100118486754,6.45,6.45,100118486754
+KODEX 코스닥150선물인버스,251340,9,3825,5,-55,-1.42,12786870,31072320,61700000,12786870,-1.42,41.15,20.72,20.72,49075130924,20.79,20.79,49075130924
+삼성전자,005930,10,55000,2,1400,2.61,12786351,17740892,5919637922,12786351,2.61,72.07,0.22,0.22,698058245250,0.21,0.21,698058245250
+동양철관,008970,11,915,5,-26,-2.76,12774756,24757286,157052160,12774756,-2.76,51.60,8.13,8.13,11852884450,8.25,8.25,11852884450
+아이씨티케이,456010,12,12390,2,970,8.49,11975075,2178545,13276856,11975075,8.49,549.68,90.20,90.20,156506035735,95.14,95.14,156506035735
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,100,5,-3,-2.91,11879818,42679068,1497000000,11879818,-2.91,27.84,0.79,0.79,1189410462,0.79,0.79,1189410462
+티로보틱스,117730,14,15020,2,2600,20.93,11631419,9152223,18172362,11631419,20.93,127.09,64.01,64.01,164539257620,60.28,60.28,164539257620
+인콘,083640,15,308,2,56,22.22,11566783,1234321,77720351,11566783,22.22,937.10,14.88,14.88,3444676136,14.39,14.39,3444676136
+케이바이오,038530,16,248,2,22,9.73,10571513,548671,115714347,10571513,9.73,1926.75,9.14,9.14,2675448830,9.32,9.32,2675448830
+클로봇,466100,17,22300,2,300,1.36,10424610,25213764,24651339,10424610,1.36,41.34,42.29,42.29,240885672925,43.82,43.82,240885672925
+KODEX 2차전지산업레버리지,462330,18,1332,2,51,3.98,10163952,16557648,171700000,10163952,3.98,61.39,5.92,5.92,13309547690,5.82,5.82,13309547690
+클리노믹스,352770,19,592,1,136,29.82,9837299,1914107,38886113,9837299,29.82,513.94,25.30,25.30,5408948615,23.50,23.50,5408948615
+피아이이,452450,20,12200,2,380,3.21,8946736,14797281,35826000,8946736,3.21,60.46,24.97,24.97,108827035055,24.90,24.90,108827035055
+현우산업,092300,21,3075,2,415,15.60,8899475,53756,18672816,8899475,15.60,9999.99,47.66,47.66,27908248165,48.60,48.60,27908248165
+삼부토건,001470,22,493,5,-7,-1.40,8754783,39347452,229681824,8754783,-1.40,22.25,3.81,3.81,4428543769,3.91,3.91,4428543769
+쓰리에이로직스,177900,23,9390,2,2070,28.28,8082350,274052,9366800,8082350,28.28,2949.20,86.29,86.29,70088731470,79.69,79.69,70088731470
+한화비전,489790,24,56900,2,7550,15.30,7728594,1662138,50488390,7728594,15.30,464.98,15.31,15.31,426584858450,14.85,14.85,426584858450
+소니드,060230,25,809,2,31,3.98,7498541,22595376,53860062,7498541,3.98,33.19,13.92,13.92,6078490268,13.95,13.95,6078490268
+휴림로봇,090710,26,2240,2,60,2.75,7237746,21357434,110237793,7237746,2.75,33.89,6.57,6.57,16389554649,6.64,6.64,16389554649
+두산에너빌리티,034020,27,26250,2,700,2.74,7083267,8281822,640561146,7083267,2.74,85.53,1.11,1.11,187277625625,1.11,1.11,187277625625
+이스트아시아홀딩스,900110,28,49,2,1,2.08,6781367,6935323,542650588,6781367,2.08,97.78,1.25,1.25,332508324,1.25,1.25,332508324
+시노펙스,025320,29,7200,2,300,4.35,6626428,28360080,87991570,6626428,4.35,23.37,7.53,7.53,47593194820,7.51,7.51,47593194820
+씨씨에스,066790,30,1349,5,-12,-0.88,6401848,8631708,65152039,6401848,-0.88,74.17,9.83,9.83,8927723715,10.16,10.16,8927723715
diff --git a/top30/20250312/top30-av-20250312-131000.csv b/top30/20250312/top30-av-20250312-131000.csv
new file mode 100644
index 000000000000..c200282831e1
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2237,5,-68,-2.95,110505989,183488064,532600000,110505989,-2.95,60.23,20.75,20.75,249411751629,20.93,20.93,249411751629
+티에스넥스젠,043220,2,249,2,43,20.87,39538648,35884080,159224163,39538648,20.87,110.18,24.83,24.83,9562069185,24.12,24.12,9562069185
+삼성중공업,010140,3,14890,2,670,4.71,37795281,13593507,880000000,37795281,4.71,278.04,4.29,4.29,571682317035,4.36,4.36,571682317035
+우듬지팜,403490,4,1590,2,119,8.09,16215998,270236,45212464,16215998,8.09,6000.68,35.87,35.87,28085418328,39.07,39.07,28085418328
+KODEX 레버리지,122630,5,15765,2,415,2.70,14410369,26051992,146700000,14410369,2.70,55.31,9.82,9.82,225365732830,9.74,9.74,225365732830
+에스엠씨지,460870,6,4085,1,940,29.89,14248791,2145504,18403305,14248791,29.89,664.12,77.43,77.43,55183500879,73.40,73.40,55183500879
+KODEX 코스닥150레버리지,233740,7,7710,2,185,2.46,13341854,31600096,200900000,13341854,2.46,42.22,6.64,6.64,102417584489,6.61,6.61,102417584489
+KODEX 인버스,114800,8,4490,5,-70,-1.54,13225167,27610906,121900000,13225167,-1.54,47.90,10.85,10.85,59711021405,10.91,10.91,59711021405
+동양철관,008970,9,911,5,-30,-3.19,13221087,24757286,157052160,13221087,-3.19,53.40,8.42,8.42,12260426952,8.57,8.57,12260426952
+KODEX 코스닥150선물인버스,251340,10,3835,5,-45,-1.16,12944569,31072320,61700000,12944569,-1.16,41.66,20.98,20.98,49679084941,21.00,21.00,49679084941
+삼성전자,005930,11,54950,2,1350,2.52,12882732,17740892,5919637922,12882732,2.52,72.62,0.22,0.22,703355627050,0.22,0.22,703355627050
+아이씨티케이,456010,12,12460,2,1040,9.11,12044821,2178545,13276856,12044821,9.11,552.88,90.72,90.72,157371619750,95.13,95.13,157371619750
+인콘,083640,13,309,2,57,22.62,12027452,1234321,77720351,12027452,22.62,974.42,15.48,15.48,3585793232,14.93,14.93,3585793232
+티로보틱스,117730,14,14890,2,2470,19.89,12019544,9152223,18172362,12019544,19.89,131.33,66.14,66.14,170322338840,62.95,62.95,170322338840
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,101,5,-2,-1.94,11892837,42679068,1497000000,11892837,-1.94,27.87,0.79,0.79,1190712363,0.79,0.79,1190712363
+케이바이오,038530,16,242,2,16,7.08,11354870,548671,115714347,11354870,7.08,2069.52,9.81,9.81,2865989447,10.23,10.23,2865989447
+클로봇,466100,17,21850,5,-150,-0.68,10916680,25213764,24651339,10916680,-0.68,43.30,44.28,44.28,251717554075,46.73,46.73,251717554075
+KODEX 2차전지산업레버리지,462330,18,1325,2,44,3.43,10285512,16557648,171700000,10285512,3.43,62.12,5.99,5.99,13470828995,5.92,5.92,13470828995
+클리노믹스,352770,19,592,1,136,29.82,9837813,1914107,38886113,9837813,29.82,513.96,25.30,25.30,5409252903,23.50,23.50,5409252903
+피아이이,452450,20,12090,2,270,2.28,9064052,14797281,35826000,9064052,2.28,61.25,25.30,25.30,110249734820,25.45,25.45,110249734820
+삼부토건,001470,21,493,5,-7,-1.40,9034858,39347452,229681824,9034858,-1.40,22.96,3.93,3.93,4566692208,4.03,4.03,4566692208
+현우산업,092300,22,3095,2,435,16.35,9021923,53756,18672816,9021923,16.35,9999.99,48.32,48.32,28288470613,48.95,48.95,28288470613
+쓰리에이로직스,177900,23,9400,2,2080,28.42,8319901,274052,9366800,8319901,28.42,3035.88,88.82,88.82,72329410015,82.15,82.15,72329410015
+한화비전,489790,24,55900,2,6550,13.27,8044633,1662138,50488390,8044633,13.27,483.99,15.93,15.93,444314464250,15.74,15.74,444314464250
+소니드,060230,25,827,2,49,6.30,7904614,22595376,53860062,7904614,6.30,34.98,14.68,14.68,6412039672,14.40,14.40,6412039672
+휴림로봇,090710,26,2215,2,35,1.61,7418632,21357434,110237793,7418632,1.61,34.74,6.73,6.73,16792821367,6.88,6.88,16792821367
+두산에너빌리티,034020,27,26200,2,650,2.54,7210183,8281822,640561146,7210183,2.54,87.06,1.13,1.13,190607571900,1.14,1.14,190607571900
+이스트아시아홀딩스,900110,28,49,2,1,2.08,6783461,6935323,542650588,6783461,2.08,97.81,1.25,1.25,332610100,1.25,1.25,332610100
+시노펙스,025320,29,7190,2,290,4.20,6781585,28360080,87991570,6781585,4.20,23.91,7.71,7.71,48710634980,7.70,7.70,48710634980
+레이저옵텍,199550,30,10380,2,2050,24.61,6748421,403446,12044791,6748421,24.61,1672.69,56.03,56.03,66450144980,53.15,53.15,66450144980
diff --git a/top30/20250312/top30-av-20250312-132001.csv b/top30/20250312/top30-av-20250312-132001.csv
new file mode 100644
index 000000000000..3d224b41aae3
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,111515827,183488064,532600000,111515827,-3.04,60.78,20.94,20.94,251669086539,21.14,21.14,251669086539
+티에스넥스젠,043220,2,251,2,45,21.84,39938550,35884080,159224163,39938550,21.84,111.30,25.08,25.08,9662204128,24.18,24.18,9662204128
+삼성중공업,010140,3,14900,2,680,4.78,38144994,13593507,880000000,38144994,4.78,280.61,4.33,4.33,576886381850,4.40,4.40,576886381850
+우듬지팜,403490,4,1589,2,118,8.02,16282068,270236,45212464,16282068,8.02,6025.13,36.01,36.01,28190454607,39.24,39.24,28190454607
+KODEX 레버리지,122630,5,15785,2,435,2.83,14534093,26051992,146700000,14534093,2.83,55.79,9.91,9.91,227317629605,9.82,9.82,227317629605
+에스엠씨지,460870,6,4085,1,940,29.89,14254146,2145504,18403305,14254146,29.89,664.37,77.45,77.45,55205376054,73.43,73.43,55205376054
+KODEX 코스닥150레버리지,233740,7,7710,2,185,2.46,13511514,31600096,200900000,13511514,2.46,42.76,6.73,6.73,103726469647,6.70,6.70,103726469647
+동양철관,008970,8,913,5,-28,-2.98,13383882,24757286,157052160,13383882,-2.98,54.06,8.52,8.52,12408869100,8.65,8.65,12408869100
+KODEX 인버스,114800,9,4490,5,-70,-1.54,13293553,27610906,121900000,13293553,-1.54,48.15,10.91,10.91,60018075515,10.97,10.97,60018075515
+삼성전자,005930,10,55000,2,1400,2.61,13120189,17740892,5919637922,13120189,2.61,73.95,0.22,0.22,716415534050,0.22,0.22,716415534050
+KODEX 코스닥150선물인버스,251340,11,3830,5,-50,-1.29,13050074,31072320,61700000,13050074,-1.29,42.00,21.15,21.15,50083168729,21.19,21.19,50083168729
+인콘,083640,12,311,2,59,23.41,12506565,1234321,77720351,12506565,23.41,1013.23,16.09,16.09,3735278400,15.45,15.45,3735278400
+아이씨티케이,456010,13,12490,2,1070,9.37,12331476,2178545,13276856,12331476,9.37,566.04,92.88,92.88,160964791535,97.07,97.07,160964791535
+티로보틱스,117730,14,14820,2,2400,19.32,12231435,9152223,18172362,12231435,19.32,133.64,67.31,67.31,173470572385,64.41,64.41,173470572385
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,101,5,-2,-1.94,11893998,42679068,1497000000,11893998,-1.94,27.87,0.79,0.79,1190829624,0.79,0.79,1190829624
+케이바이오,038530,16,245,2,19,8.41,11656507,548671,115714347,11656507,8.41,2124.50,10.07,10.07,2939045837,10.37,10.37,2939045837
+클로봇,466100,17,21950,5,-50,-0.23,11188878,25213764,24651339,11188878,-0.23,44.38,45.39,45.39,257710619025,47.63,47.63,257710619025
+KODEX 2차전지산업레버리지,462330,18,1322,2,41,3.20,10473519,16557648,171700000,10473519,3.20,63.25,6.10,6.10,13719807310,6.04,6.04,13719807310
+클리노믹스,352770,19,592,1,136,29.82,9857877,1914107,38886113,9857877,29.82,515.01,25.35,25.35,5421130791,23.55,23.55,5421130791
+피아이이,452450,20,11950,2,130,1.10,9306102,14797281,35826000,9306102,1.10,62.89,25.98,25.98,113154582120,26.43,26.43,113154582120
+삼부토건,001470,21,492,5,-8,-1.60,9203680,39347452,229681824,9203680,-1.60,23.39,4.01,4.01,4649961082,4.11,4.11,4649961082
+현우산업,092300,22,3100,2,440,16.54,9063941,53756,18672816,9063941,16.54,9999.99,48.54,48.54,28418888573,49.09,49.09,28418888573
+한화비전,489790,23,56100,2,6750,13.68,8485365,1662138,50488390,8485365,13.68,510.51,16.81,16.81,468729605500,16.55,16.55,468729605500
+쓰리에이로직스,177900,24,9420,2,2100,28.69,8470234,274052,9366800,8470234,28.69,3090.74,90.43,90.43,73742266870,83.57,83.57,73742266870
+소니드,060230,25,809,2,31,3.98,8082828,22595376,53860062,8082828,3.98,35.77,15.01,15.01,6556796901,15.05,15.05,6556796901
+휴림로봇,090710,26,2220,2,40,1.83,7515423,21357434,110237793,7515423,1.83,35.19,6.82,6.82,17007720232,6.95,6.95,17007720232
+두산에너빌리티,034020,27,26300,2,750,2.94,7322099,8281822,640561146,7322099,2.94,88.41,1.14,1.14,193540916275,1.15,1.15,193540916275
+레이저옵텍,199550,28,10270,2,1940,23.29,7138617,403446,12044791,7138617,23.29,1769.41,59.27,59.27,70461448395,56.96,56.96,70461448395
+시노펙스,025320,29,7120,2,220,3.19,6995800,28360080,87991570,6995800,3.19,24.67,7.95,7.95,50239403480,8.02,8.02,50239403480
+이스트아시아홀딩스,900110,30,49,2,1,2.08,6794628,6935323,542650588,6794628,2.08,97.97,1.25,1.25,333156685,1.25,1.25,333156685
diff --git a/top30/20250312/top30-av-20250312-133000.csv b/top30/20250312/top30-av-20250312-133000.csv
new file mode 100644
index 000000000000..b96ba583ead1
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,111818190,183488064,532600000,111818190,-3.04,60.94,20.99,20.99,252344215859,21.20,21.20,252344215859
+티에스넥스젠,043220,2,250,2,44,21.36,40192100,35884080,159224163,40192100,21.36,112.01,25.24,25.24,9725580088,24.43,24.43,9725580088
+삼성중공업,010140,3,14820,2,600,4.22,38894632,13593507,880000000,38894632,4.22,286.13,4.42,4.42,587992541345,4.51,4.51,587992541345
+우듬지팜,403490,4,1597,2,126,8.57,16354479,270236,45212464,16354479,8.57,6051.92,36.17,36.17,28306048561,39.20,39.20,28306048561
+KODEX 레버리지,122630,5,15800,2,450,2.93,14705015,26051992,146700000,14705015,2.93,56.44,10.02,10.02,230019734754,9.92,9.92,230019734754
+에스엠씨지,460870,6,4085,1,940,29.89,14255303,2145504,18403305,14255303,29.89,664.43,77.46,77.46,55210102399,73.44,73.44,55210102399
+KODEX 인버스,114800,7,4485,5,-75,-1.64,14043472,27610906,121900000,14043472,-1.64,50.86,11.52,11.52,63380432278,11.59,11.59,63380432278
+KODEX 코스닥150레버리지,233740,8,7675,2,150,1.99,13899726,31600096,200900000,13899726,1.99,43.99,6.92,6.92,106715881276,6.92,6.92,106715881276
+동양철관,008970,9,913,5,-28,-2.98,13535862,24757286,157052160,13535862,-2.98,54.67,8.62,8.62,12547653119,8.75,8.75,12547653119
+삼성전자,005930,10,55000,2,1400,2.61,13529871,17740892,5919637922,13529871,2.61,76.26,0.23,0.23,738992443850,0.23,0.23,738992443850
+인콘,083640,11,298,2,46,18.25,13499136,1234321,77720351,13499136,18.25,1093.65,17.37,17.37,4034963349,17.42,17.42,4034963349
+KODEX 코스닥150선물인버스,251340,12,3840,5,-40,-1.03,13369978,31072320,61700000,13369978,-1.03,43.03,21.67,21.67,51309783006,21.66,21.66,51309783006
+티로보틱스,117730,13,14480,2,2060,16.59,12531868,9152223,18172362,12531868,16.59,136.93,68.96,68.96,177870982060,67.60,67.60,177870982060
+아이씨티케이,456010,14,12540,2,1120,9.81,12423064,2178545,13276856,12423064,9.81,570.25,93.57,93.57,162108784845,97.37,97.37,162108784845
+케이바이오,038530,15,244,2,18,7.96,12083675,548671,115714347,12083675,7.96,2202.35,10.44,10.44,3043988184,10.78,10.78,3043988184
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,101,5,-2,-1.94,11893998,42679068,1497000000,11893998,-1.94,27.87,0.79,0.79,1190829624,0.79,0.79,1190829624
+클로봇,466100,17,21700,5,-300,-1.36,11412739,25213764,24651339,11412739,-1.36,45.26,46.30,46.30,262592810425,49.09,49.09,262592810425
+KODEX 2차전지산업레버리지,462330,18,1324,2,43,3.36,10639696,16557648,171700000,10639696,3.36,64.26,6.20,6.20,13939977503,6.13,6.13,13939977503
+클리노믹스,352770,19,592,1,136,29.82,9858900,1914107,38886113,9858900,29.82,515.07,25.35,25.35,5421736407,23.55,23.55,5421736407
+피아이이,452450,20,11830,2,10,0.08,9640972,14797281,35826000,9640972,0.08,65.15,26.91,26.91,117116769995,27.63,27.63,117116769995
+삼부토건,001470,21,491,5,-9,-1.80,9544841,39347452,229681824,9544841,-1.80,24.26,4.16,4.16,4817909491,4.27,4.27,4817909491
+현우산업,092300,22,3080,2,420,15.79,9118201,53756,18672816,9118201,15.79,9999.99,48.83,48.83,28585822728,49.70,49.70,28585822728
+쓰리에이로직스,177900,23,9510,1,2190,29.92,8789824,274052,9366800,8789824,29.92,3207.36,93.84,93.84,76772824450,86.19,86.19,76772824450
+한화비전,489790,24,56300,2,6950,14.08,8697419,1662138,50488390,8697419,14.08,523.27,17.23,17.23,480664424750,16.91,16.91,480664424750
+소니드,060230,25,802,2,24,3.08,8189240,22595376,53860062,8189240,3.08,36.24,15.20,15.20,6642080301,15.38,15.38,6642080301
+휴림로봇,090710,26,2225,2,45,2.06,7630120,21357434,110237793,7630120,2.06,35.73,6.92,6.92,17263062017,7.04,7.04,17263062017
+레이저옵텍,199550,27,10540,2,2210,26.53,7539311,403446,12044791,7539311,26.53,1868.73,62.59,62.59,74637561200,58.79,58.79,74637561200
+두산에너빌리티,034020,28,26250,2,700,2.74,7428922,8281822,640561146,7428922,2.74,89.70,1.16,1.16,196343849350,1.17,1.17,196343849350
+시노펙스,025320,29,7100,2,200,2.90,7159680,28360080,87991570,7159680,2.90,25.25,8.14,8.14,51406442135,8.23,8.23,51406442135
+이스트아시아홀딩스,900110,30,49,2,1,2.08,6874666,6935323,542650588,6874666,2.08,99.13,1.27,1.27,337058328,1.27,1.27,337058328
diff --git a/top30/20250312/top30-av-20250312-134001.csv b/top30/20250312/top30-av-20250312-134001.csv
new file mode 100644
index 000000000000..d66c9d1ce5eb
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,112176338,183488064,532600000,112176338,-3.04,61.14,21.06,21.06,253143449858,21.27,21.27,253143449858
+티에스넥스젠,043220,2,250,2,44,21.36,40446390,35884080,159224163,40446390,21.36,112.71,25.40,25.40,9789121348,24.59,24.59,9789121348
+삼성중공업,010140,3,14870,2,650,4.57,39127271,13593507,880000000,39127271,4.57,287.84,4.45,4.45,591449842325,4.52,4.52,591449842325
+우듬지팜,403490,4,1597,2,126,8.57,16395035,270236,45212464,16395035,8.57,6066.93,36.26,36.26,28370674345,39.29,39.29,28370674345
+KODEX 레버리지,122630,5,15820,2,470,3.06,14864192,26051992,146700000,14864192,3.06,57.06,10.13,10.13,232536869090,10.02,10.02,232536869090
+에스엠씨지,460870,6,4085,1,940,29.89,14256208,2145504,18403305,14256208,29.89,664.47,77.47,77.47,55213799324,73.44,73.44,55213799324
+KODEX 코스닥150레버리지,233740,7,7710,2,185,2.46,14204626,31600096,200900000,14204626,2.46,44.95,7.07,7.07,109060938470,7.04,7.04,109060938470
+KODEX 코스닥150선물인버스,251340,8,3830,5,-50,-1.29,14083063,31072320,61700000,14083063,-1.29,45.32,22.83,22.83,54045314010,22.87,22.87,54045314010
+KODEX 인버스,114800,9,4482,5,-78,-1.71,14075039,27610906,121900000,14075039,-1.71,50.98,11.55,11.55,63522010532,11.63,11.63,63522010532
+인콘,083640,10,297,2,45,17.86,13946667,1234321,77720351,13946667,17.86,1129.91,17.94,17.94,4168355425,18.06,18.06,4168355425
+동양철관,008970,11,912,5,-29,-3.08,13689817,24757286,157052160,13689817,-3.08,55.30,8.72,8.72,12687973171,8.86,8.86,12687973171
+삼성전자,005930,12,55000,2,1400,2.61,13674206,17740892,5919637922,13674206,2.61,77.08,0.23,0.23,746942317000,0.23,0.23,746942317000
+티로보틱스,117730,13,14510,2,2090,16.83,12742514,9152223,18172362,12742514,16.83,139.23,70.12,70.12,180926874155,68.62,68.62,180926874155
+케이바이오,038530,14,244,2,18,7.96,12668146,548671,115714347,12668146,7.96,2308.88,10.95,10.95,3188446077,11.29,11.29,3188446077
+아이씨티케이,456010,15,12470,2,1050,9.19,12480173,2178545,13276856,12480173,9.19,572.87,94.00,94.00,162822855555,98.35,98.35,162822855555
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,101,5,-2,-1.94,11917199,42679068,1497000000,11917199,-1.94,27.92,0.80,0.80,1193172925,0.79,0.79,1193172925
+클로봇,466100,17,21850,5,-150,-0.68,11738292,25213764,24651339,11738292,-0.68,46.56,47.62,47.62,269652016000,50.06,50.06,269652016000
+KODEX 2차전지산업레버리지,462330,18,1325,2,44,3.43,10769009,16557648,171700000,10769009,3.43,65.04,6.27,6.27,14111294757,6.20,6.20,14111294757
+클리노믹스,352770,19,592,1,136,29.82,9861177,1914107,38886113,9861177,29.82,515.18,25.36,25.36,5423084391,23.56,23.56,5423084391
+삼부토건,001470,20,491,5,-9,-1.80,9814886,39347452,229681824,9814886,-1.80,24.94,4.27,4.27,4950541422,4.39,4.39,4950541422
+피아이이,452450,21,11760,5,-60,-0.51,9739880,14797281,35826000,9739880,-0.51,65.82,27.19,27.19,118285295470,28.08,28.08,118285295470
+현우산업,092300,22,3100,2,440,16.54,9148438,53756,18672816,9148438,16.54,9999.99,48.99,48.99,28679094681,49.54,49.54,28679094681
+한화비전,489790,23,57000,2,7650,15.50,8891346,1662138,50488390,8891346,15.50,534.93,17.61,17.61,491673611600,17.08,17.08,491673611600
+쓰리에이로직스,177900,24,9510,1,2190,29.92,8837467,274052,9366800,8837467,29.92,3224.74,94.35,94.35,77225909380,86.69,86.69,77225909380
+레이저옵텍,199550,25,10600,2,2270,27.25,8285724,403446,12044791,8285724,27.25,2053.74,68.79,68.79,82593683320,64.69,64.69,82593683320
+소니드,060230,26,807,2,29,3.73,8279970,22595376,53860062,8279970,3.73,36.64,15.37,15.37,6715109414,15.45,15.45,6715109414
+휴림로봇,090710,27,2210,2,30,1.38,7783154,21357434,110237793,7783154,1.38,36.44,7.06,7.06,17601655741,7.22,7.22,17601655741
+두산에너빌리티,034020,28,26400,2,850,3.33,7563969,8281822,640561146,7563969,3.33,91.33,1.18,1.18,199899817000,1.18,1.18,199899817000
+시노펙스,025320,29,7135,2,235,3.41,7211020,28360080,87991570,7211020,3.41,25.43,8.20,8.20,51772059265,8.25,8.25,51772059265
+이스트아시아홀딩스,900110,30,49,2,1,2.08,6926438,6935323,542650588,6926438,2.08,99.87,1.28,1.28,339594947,1.28,1.28,339594947
diff --git a/top30/20250312/top30-av-20250312-135000.csv b/top30/20250312/top30-av-20250312-135000.csv
new file mode 100644
index 000000000000..32a5e3958dd1
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,112364011,183488064,532600000,112364011,-3.04,61.24,21.10,21.10,253562218514,21.30,21.30,253562218514
+티에스넥스젠,043220,2,246,2,40,19.42,40920255,35884080,159224163,40920255,19.42,114.03,25.70,25.70,9906688407,25.29,25.29,9906688407
+삼성중공업,010140,3,14800,2,580,4.08,39571848,13593507,880000000,39571848,4.08,291.11,4.50,4.50,598031547035,4.59,4.59,598031547035
+우듬지팜,403490,4,1587,2,116,7.89,16463889,270236,45212464,16463889,7.89,6092.41,36.41,36.41,28480208364,39.69,39.69,28480208364
+KODEX 레버리지,122630,5,15810,2,460,3.00,14938230,26051992,146700000,14938230,3.00,57.34,10.18,10.18,233706877437,10.08,10.08,233706877437
+인콘,083640,6,288,2,36,14.29,14734834,1234321,77720351,14734834,14.29,1193.76,18.96,18.96,4396935169,19.64,19.64,4396935169
+KODEX 코스닥150레버리지,233740,7,7720,2,195,2.59,14435541,31600096,200900000,14435541,2.59,45.68,7.19,7.19,110842793044,7.15,7.15,110842793044
+에스엠씨지,460870,8,4085,1,940,29.89,14258047,2145504,18403305,14258047,29.89,664.55,77.48,77.48,55221311639,73.45,73.45,55221311639
+KODEX 인버스,114800,9,4485,5,-75,-1.64,14197802,27610906,121900000,14197802,-1.64,51.42,11.65,11.65,64072603676,11.72,11.72,64072603676
+KODEX 코스닥150선물인버스,251340,10,3830,5,-50,-1.29,14134001,31072320,61700000,14134001,-1.29,45.49,22.91,22.91,54240393709,22.95,22.95,54240393709
+동양철관,008970,11,918,5,-23,-2.44,13869479,24757286,157052160,13869479,-2.44,56.02,8.83,8.83,12852553227,8.91,8.91,12852553227
+삼성전자,005930,12,55000,2,1400,2.61,13810779,17740892,5919637922,13810779,2.61,77.85,0.23,0.23,754462548850,0.23,0.23,754462548850
+케이바이오,038530,13,242,2,16,7.08,12992788,548671,115714347,12992788,7.08,2368.05,11.23,11.23,3267154515,11.67,11.67,3267154515
+티로보틱스,117730,14,14470,2,2050,16.51,12915549,9152223,18172362,12915549,16.51,141.12,71.07,71.07,183419223525,69.75,69.75,183419223525
+아이씨티케이,456010,15,12480,2,1060,9.28,12522573,2178545,13276856,12522573,9.28,574.81,94.32,94.32,163352451110,98.59,98.59,163352451110
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,100,5,-3,-2.91,11975694,42679068,1497000000,11975694,-2.91,28.06,0.80,0.80,1199022425,0.80,0.80,1199022425
+클로봇,466100,17,21950,5,-50,-0.23,11888112,25213764,24651339,11888112,-0.23,47.15,48.23,48.23,272926651450,50.44,50.44,272926651450
+KODEX 2차전지산업레버리지,462330,18,1325,2,44,3.43,11141828,16557648,171700000,11141828,3.43,67.29,6.49,6.49,14604985263,6.42,6.42,14604985263
+삼부토건,001470,19,484,5,-16,-3.20,10557956,39347452,229681824,10557956,-3.20,26.83,4.60,4.60,5312939405,4.78,4.78,5312939405
+클리노믹스,352770,20,592,1,136,29.82,9862010,1914107,38886113,9862010,29.82,515.23,25.36,25.36,5423577527,23.56,23.56,5423577527
+피아이이,452450,21,11880,2,60,0.51,9823884,14797281,35826000,9823884,0.51,66.39,27.42,27.42,119277974995,28.02,28.02,119277974995
+현우산업,092300,22,3072,2,412,15.49,9230056,53756,18672816,9230056,15.49,9999.99,49.43,49.43,28932342180,50.44,50.44,28932342180
+한화비전,489790,23,57100,2,7750,15.70,9047536,1662138,50488390,9047536,15.70,544.33,17.92,17.92,500598798250,17.36,17.36,500598798250
+쓰리에이로직스,177900,24,9510,1,2190,29.92,8864518,274052,9366800,8864518,29.92,3234.61,94.64,94.64,77483164390,86.98,86.98,77483164390
+소니드,060230,25,784,2,6,0.77,8577736,22595376,53860062,8577736,0.77,37.96,15.93,15.93,6950577258,16.46,16.46,6950577258
+레이저옵텍,199550,26,10590,2,2260,27.13,8490344,403446,12044791,8490344,27.13,2104.46,70.49,70.49,84768204015,66.46,66.46,84768204015
+휴림로봇,090710,27,2215,2,35,1.61,7865304,21357434,110237793,7865304,1.61,36.83,7.13,7.13,17783625118,7.28,7.28,17783625118
+두산에너빌리티,034020,28,26450,2,900,3.52,7685356,8281822,640561146,7685356,3.52,92.80,1.20,1.20,203112303875,1.20,1.20,203112303875
+시노펙스,025320,29,7100,2,200,2.90,7296324,28360080,87991570,7296324,2.90,25.73,8.29,8.29,52379667490,8.38,8.38,52379667490
+씨씨에스,066790,30,1308,5,-53,-3.89,6952437,8631708,65152039,6952437,-3.89,80.55,10.67,10.67,9653443424,11.33,11.33,9653443424
diff --git a/top30/20250312/top30-av-20250312-140001.csv b/top30/20250312/top30-av-20250312-140001.csv
new file mode 100644
index 000000000000..6a1f123128ef
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2237,5,-68,-2.95,114830707,183488064,532600000,114830707,-2.95,62.58,21.56,21.56,259068040207,21.74,21.74,259068040207
+티에스넥스젠,043220,2,246,2,40,19.42,41363611,35884080,159224163,41363611,19.42,115.27,25.98,25.98,10015297017,25.57,25.57,10015297017
+삼성중공업,010140,3,14740,2,520,3.66,40086543,13593507,880000000,40086543,3.66,294.89,4.56,4.56,605628072675,4.67,4.67,605628072675
+우듬지팜,403490,4,1589,2,118,8.02,16519431,270236,45212464,16519431,8.02,6112.96,36.54,36.54,28568754984,39.77,39.77,28568754984
+인콘,083640,5,302,2,50,19.84,15649556,1234321,77720351,15649556,19.84,1267.87,20.14,20.14,4668960888,19.89,19.89,4668960888
+KODEX 레버리지,122630,6,15775,2,425,2.77,15472674,26051992,146700000,15472674,2.77,59.39,10.55,10.55,242148904373,10.46,10.46,242148904373
+KODEX 코스닥150레버리지,233740,7,7690,2,165,2.19,14648259,31600096,200900000,14648259,2.19,46.36,7.29,7.29,112481664930,7.28,7.28,112481664930
+KODEX 인버스,114800,8,4487,5,-73,-1.60,14406252,27610906,121900000,14406252,-1.60,52.18,11.82,11.82,65007498628,11.89,11.89,65007498628
+KODEX 코스닥150선물인버스,251340,9,3837,5,-43,-1.11,14307235,31072320,61700000,14307235,-1.11,46.04,23.19,23.19,54904097370,23.19,23.19,54904097370
+삼성전자,005930,10,54900,2,1300,2.43,14269903,17740892,5919637922,14269903,2.43,80.44,0.24,0.24,779743898650,0.24,0.24,779743898650
+에스엠씨지,460870,11,4085,1,940,29.89,14259114,2145504,18403305,14259114,29.89,664.60,77.48,77.48,55225670334,73.46,73.46,55225670334
+동양철관,008970,12,920,5,-21,-2.23,14145631,24757286,157052160,14145631,-2.23,57.14,9.01,9.01,13106206525,9.07,9.07,13106206525
+케이바이오,038530,13,243,2,17,7.52,13187744,548671,115714347,13187744,7.52,2403.58,11.40,11.40,3314264909,11.79,11.79,3314264909
+티로보틱스,117730,14,14400,2,1980,15.94,13104841,9152223,18172362,13104841,15.94,143.19,72.11,72.11,186169769605,71.14,71.14,186169769605
+아이씨티케이,456010,15,12440,2,1020,8.93,12759430,2178545,13276856,12759430,8.93,585.69,96.10,96.10,166275666470,100.67,100.67,166275666470
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,101,5,-2,-1.94,11978895,42679068,1497000000,11978895,-1.94,28.07,0.80,0.80,1199345726,0.79,0.79,1199345726
+클로봇,466100,17,21750,5,-250,-1.14,11977319,25213764,24651339,11977319,-1.14,47.50,48.59,48.59,274879131125,51.27,51.27,274879131125
+KODEX 2차전지산업레버리지,462330,18,1322,2,41,3.20,11427525,16557648,171700000,11427525,3.20,69.02,6.66,6.66,14982785474,6.60,6.60,14982785474
+삼부토건,001470,19,485,5,-15,-3.00,10887549,39347452,229681824,10887549,-3.00,27.67,4.74,4.74,5472853950,4.91,4.91,5472853950
+피아이이,452450,20,11800,5,-20,-0.17,9895374,14797281,35826000,9895374,-0.17,66.87,27.62,27.62,120124229105,28.42,28.42,120124229105
+클리노믹스,352770,21,592,1,136,29.82,9863171,1914107,38886113,9863171,29.82,515.29,25.36,25.36,5424264839,23.56,23.56,5424264839
+현우산업,092300,22,3080,2,420,15.79,9317651,53756,18672816,9317651,15.79,9999.99,49.90,49.90,29201385611,50.77,50.77,29201385611
+한화비전,489790,23,56200,2,6850,13.88,9193989,1662138,50488390,9193989,13.88,553.14,18.21,18.21,508892190900,17.93,17.93,508892190900
+쓰리에이로직스,177900,24,9510,1,2190,29.92,8871687,274052,9366800,8871687,29.92,3237.23,94.71,94.71,77551341580,87.06,87.06,77551341580
+레이저옵텍,199550,25,10510,2,2180,26.17,8711278,403446,12044791,8711278,26.17,2159.22,72.32,72.32,87108500505,68.81,68.81,87108500505
+소니드,060230,26,785,2,7,0.90,8692342,22595376,53860062,8692342,0.90,38.47,16.14,16.14,7039877244,16.65,16.65,7039877244
+휴림로봇,090710,27,2205,2,25,1.15,7987663,21357434,110237793,7987663,1.15,37.40,7.25,7.25,18053309898,7.43,7.43,18053309898
+두산에너빌리티,034020,28,26350,2,800,3.13,7776608,8281822,640561146,7776608,3.13,93.90,1.21,1.21,205523186075,1.22,1.22,205523186075
+시노펙스,025320,29,7070,2,170,2.46,7469688,28360080,87991570,7469688,2.46,26.34,8.49,8.49,53607581255,8.62,8.62,53607581255
+포스코DX,022100,30,28150,2,1950,7.44,7037526,5603830,152034729,7037526,7.44,125.58,4.63,4.63,194535797275,4.55,4.55,194535797275
diff --git a/top30/20250312/top30-av-20250312-141000.csv b/top30/20250312/top30-av-20250312-141000.csv
new file mode 100644
index 000000000000..427e40310c5e
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,118172730,183488064,532600000,118172730,-3.04,64.40,22.19,22.19,266522378464,22.39,22.39,266522378464
+티에스넥스젠,043220,2,248,2,42,20.39,42132200,35884080,159224163,42132200,20.39,117.41,26.46,26.46,10205230996,25.84,25.84,10205230996
+삼성중공업,010140,3,14490,2,270,1.90,41446639,13593507,880000000,41446639,1.90,304.90,4.71,4.71,625501076460,4.91,4.91,625501076460
+인콘,083640,4,298,2,46,18.25,16864678,1234321,77720351,16864678,18.25,1366.31,21.70,21.70,5038744555,21.76,21.76,5038744555
+우듬지팜,403490,5,1573,2,102,6.93,16653828,270236,45212464,16653828,6.93,6162.70,36.83,36.83,28780828769,40.47,40.47,28780828769
+KODEX 레버리지,122630,6,15790,2,440,2.87,15889769,26051992,146700000,15889769,2.87,60.99,10.83,10.83,248743245688,10.74,10.74,248743245688
+KODEX 코스닥150레버리지,233740,7,7685,2,160,2.13,14917354,31600096,200900000,14917354,2.13,47.21,7.43,7.43,114551825610,7.42,7.42,114551825610
+KODEX 코스닥150선물인버스,251340,8,3835,5,-45,-1.16,14861619,31072320,61700000,14861619,-1.16,47.83,24.09,24.09,57030149936,24.10,24.10,57030149936
+삼성전자,005930,9,55200,2,1600,2.99,14630453,17740892,5919637922,14630453,2.99,82.47,0.25,0.25,799614985900,0.24,0.24,799614985900
+동양철관,008970,10,916,5,-25,-2.66,14587601,24757286,157052160,14587601,-2.66,58.92,9.29,9.29,13511529987,9.39,9.39,13511529987
+KODEX 인버스,114800,11,4487,5,-73,-1.60,14432511,27610906,121900000,14432511,-1.60,52.27,11.84,11.84,65125272328,11.91,11.91,65125272328
+에스엠씨지,460870,12,4085,1,940,29.89,14260608,2145504,18403305,14260608,29.89,664.67,77.49,77.49,55231773324,73.47,73.47,55231773324
+케이바이오,038530,13,245,2,19,8.41,13355526,548671,115714347,13355526,8.41,2434.16,11.54,11.54,3354917620,11.83,11.83,3354917620
+티로보틱스,117730,14,14070,2,1650,13.29,13344603,9152223,18172362,13344603,13.29,145.81,73.43,73.43,189581333035,74.15,74.15,189581333035
+아이씨티케이,456010,15,12480,2,1060,9.28,12872858,2178545,13276856,12872858,9.28,590.89,96.96,96.96,167694641885,101.21,101.21,167694641885
+클로봇,466100,16,21550,5,-450,-2.05,12142408,25213764,24651339,12142408,-2.05,48.16,49.26,49.26,278459308150,52.42,52.42,278459308150
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,101,5,-2,-1.94,12002161,42679068,1497000000,12002161,-1.94,28.12,0.80,0.80,1201690092,0.79,0.79,1201690092
+KODEX 2차전지산업레버리지,462330,18,1327,2,46,3.59,11631798,16557648,171700000,11631798,3.59,70.25,6.77,6.77,15253649434,6.69,6.69,15253649434
+삼부토건,001470,19,486,5,-14,-2.80,11068803,39347452,229681824,11068803,-2.80,28.13,4.82,4.82,5560613602,4.98,4.98,5560613602
+피아이이,452450,20,11780,5,-40,-0.34,9976190,14797281,35826000,9976190,-0.34,67.42,27.85,27.85,121075020865,28.69,28.69,121075020865
+클리노믹스,352770,21,592,1,136,29.82,9866075,1914107,38886113,9866075,29.82,515.44,25.37,25.37,5425984007,23.57,23.57,5425984007
+현우산업,092300,22,3075,2,415,15.60,9380947,53756,18672816,9380947,15.60,9999.99,50.24,50.24,29395815967,51.20,51.20,29395815967
+한화비전,489790,23,56000,2,6650,13.48,9309962,1662138,50488390,9309962,13.48,560.12,18.44,18.44,515413174100,18.23,18.23,515413174100
+레이저옵텍,199550,24,10650,2,2320,27.85,8980586,403446,12044791,8980586,27.85,2225.97,74.56,74.56,89941299665,70.11,70.11,89941299665
+쓰리에이로직스,177900,25,9510,1,2190,29.92,8883456,274052,9366800,8883456,29.92,3241.52,94.84,94.84,77663264770,87.19,87.19,77663264770
+소니드,060230,26,778,3,0,0.00,8794855,22595376,53860062,8794855,0.00,38.92,16.33,16.33,7119517634,16.99,16.99,7119517634
+휴림로봇,090710,27,2195,2,15,0.69,8145990,21357434,110237793,8145990,0.69,38.14,7.39,7.39,18400856353,7.60,7.60,18400856353
+두산에너빌리티,034020,28,26400,2,850,3.33,7995591,8281822,640561146,7995591,3.33,96.54,1.25,1.25,211317184975,1.25,1.25,211317184975
+시노펙스,025320,29,7030,2,130,1.88,7648660,28360080,87991570,7648660,1.88,26.97,8.69,8.69,54868709275,8.87,8.87,54868709275
+휴스틸,005010,30,6460,2,160,2.54,7645082,1651068,56188075,7645082,2.54,463.04,13.61,13.61,47560413045,13.10,13.10,47560413045
diff --git a/top30/20250312/top30-av-20250312-142001.csv b/top30/20250312/top30-av-20250312-142001.csv
new file mode 100644
index 000000000000..0145a6f61f0c
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2240,5,-65,-2.82,119343325,183488064,532600000,119343325,-2.82,65.04,22.41,22.41,269139148112,22.56,22.56,269139148112
+삼성중공업,010140,2,14350,2,130,0.91,43243436,13593507,880000000,43243436,0.91,318.12,4.91,4.91,651449532515,5.16,5.16,651449532515
+티에스넥스젠,043220,3,247,2,41,19.90,42399385,35884080,159224163,42399385,19.90,118.16,26.63,26.63,10271200430,26.12,26.12,10271200430
+인콘,083640,4,299,2,47,18.65,17126022,1234321,77720351,17126022,18.65,1387.49,22.04,22.04,5117094237,22.02,22.02,5117094237
+우듬지팜,403490,5,1563,2,92,6.25,16832013,270236,45212464,16832013,6.25,6228.63,37.23,37.23,29059940876,41.12,41.12,29059940876
+KODEX 레버리지,122630,6,15785,2,435,2.83,16200887,26051992,146700000,16200887,2.83,62.19,11.04,11.04,253654184843,10.95,10.95,253654184843
+KODEX 코스닥150선물인버스,251340,7,3840,5,-40,-1.03,15622075,31072320,61700000,15622075,-1.03,50.28,25.32,25.32,59949891516,25.30,25.30,59949891516
+KODEX 코스닥150레버리지,233740,8,7670,2,145,1.93,15326582,31600096,200900000,15326582,1.93,48.50,7.63,7.63,117690694355,7.64,7.64,117690694355
+동양철관,008970,9,913,5,-28,-2.98,15134684,24757286,157052160,15134684,-2.98,61.13,9.64,9.64,14014513654,9.77,9.77,14014513654
+삼성전자,005930,10,55100,2,1500,2.80,14839282,17740892,5919637922,14839282,2.80,83.64,0.25,0.25,811115634350,0.25,0.25,811115634350
+KODEX 인버스,114800,11,4490,5,-70,-1.54,14454863,27610906,121900000,14454863,-1.54,52.35,11.86,11.86,65225616555,11.92,11.92,65225616555
+에스엠씨지,460870,12,4085,1,940,29.89,14262891,2145504,18403305,14262891,29.89,664.78,77.50,77.50,55241099379,73.48,73.48,55241099379
+케이바이오,038530,13,242,2,16,7.08,13546752,548671,115714347,13546752,7.08,2469.01,11.71,11.71,3401555370,12.15,12.15,3401555370
+티로보틱스,117730,14,14200,2,1780,14.33,13471649,9152223,18172362,13471649,14.33,147.20,74.13,74.13,191385361960,74.17,74.17,191385361960
+아이씨티케이,456010,15,12550,2,1130,9.89,12974824,2178545,13276856,12974824,9.89,595.57,97.73,97.73,168974272720,101.41,101.41,168974272720
+클로봇,466100,16,21500,5,-500,-2.27,12379972,25213764,24651339,12379972,-2.27,49.10,50.22,50.22,283573202725,53.50,53.50,283573202725
+KODEX 2차전지산업레버리지,462330,17,1342,2,61,4.76,12156062,16557648,171700000,12156062,4.76,73.42,7.08,7.08,15954324639,6.92,6.92,15954324639
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,101,5,-2,-1.94,12002161,42679068,1497000000,12002161,-1.94,28.12,0.80,0.80,1201690092,0.79,0.79,1201690092
+삼부토건,001470,19,484,5,-16,-3.20,11288196,39347452,229681824,11288196,-3.20,28.69,4.91,4.91,5666899500,5.10,5.10,5666899500
+휴스틸,005010,20,6350,2,50,0.79,10331736,1651068,56188075,10331736,0.79,625.76,18.39,18.39,65249180780,18.29,18.29,65249180780
+피아이이,452450,21,11640,5,-180,-1.52,10251846,14797281,35826000,10251846,-1.52,69.28,28.62,28.62,124282373200,29.80,29.80,124282373200
+클리노믹스,352770,22,592,1,136,29.82,9868067,1914107,38886113,9868067,29.82,515.54,25.38,25.38,5427163271,23.58,23.58,5427163271
+한화비전,489790,23,55900,2,6550,13.27,9456436,1662138,50488390,9456436,13.27,568.93,18.73,18.73,523597369800,18.55,18.55,523597369800
+현우산업,092300,24,3070,2,410,15.41,9418477,53756,18672816,9418477,15.41,9999.99,50.44,50.44,29511018987,51.48,51.48,29511018987
+레이저옵텍,199550,25,10530,2,2200,26.41,9193895,403446,12044791,9193895,26.41,2278.84,76.33,76.33,92193894490,72.69,72.69,92193894490
+포스코DX,022100,26,29050,2,2850,10.88,8938039,5603830,152034729,8938039,10.88,159.50,5.88,5.88,248682205475,5.63,5.63,248682205475
+쓰리에이로직스,177900,27,9510,1,2190,29.92,8895507,274052,9366800,8895507,29.92,3245.92,94.97,94.97,77777869780,87.31,87.31,77777869780
+소니드,060230,28,779,2,1,0.13,8840067,22595376,53860062,8840067,0.13,39.12,16.41,16.41,7154642083,17.05,17.05,7154642083
+휴림로봇,090710,29,2190,2,10,0.46,8316529,21357434,110237793,8316529,0.46,38.94,7.54,7.54,18773623750,7.78,7.78,18773623750
+두산에너빌리티,034020,30,26350,2,800,3.13,8160001,8281822,640561146,8160001,3.13,98.53,1.27,1.27,215657593500,1.28,1.28,215657593500
diff --git a/top30/20250312/top30-av-20250312-143000.csv b/top30/20250312/top30-av-20250312-143000.csv
new file mode 100644
index 000000000000..14e870670b7d
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,5,-70,-3.04,119796062,183488064,532600000,119796062,-3.04,65.29,22.49,22.49,270151138425,22.69,22.69,270151138425
+삼성중공업,010140,2,14350,2,130,0.91,44181473,13593507,880000000,44181473,0.91,325.02,5.02,5.02,664951243290,5.27,5.27,664951243290
+티에스넥스젠,043220,3,248,2,42,20.39,42620360,35884080,159224163,42620360,20.39,118.77,26.77,26.77,10326037323,26.15,26.15,10326037323
+인콘,083640,4,299,2,47,18.65,17338852,1234321,77720351,17338852,18.65,1404.73,22.31,22.31,5180844584,22.29,22.29,5180844584
+우듬지팜,403490,5,1571,2,100,6.80,16947248,270236,45212464,16947248,6.80,6271.28,37.48,37.48,29240187001,41.17,41.17,29240187001
+KODEX 레버리지,122630,6,15770,2,420,2.74,16547716,26051992,146700000,16547716,2.74,63.52,11.28,11.28,259128463953,11.20,11.20,259128463953
+KODEX 코스닥150선물인버스,251340,7,3845,5,-35,-0.90,16390184,31072320,61700000,16390184,-0.90,52.75,26.56,26.56,62901133366,26.51,26.51,62901133366
+KODEX 코스닥150레버리지,233740,8,7650,2,125,1.66,15669889,31600096,200900000,15669889,1.66,49.59,7.80,7.80,120321218945,7.83,7.83,120321218945
+동양철관,008970,9,912,5,-29,-3.08,15487882,24757286,157052160,15487882,-3.08,62.56,9.86,9.86,14336356124,10.01,10.01,14336356124
+삼성전자,005930,10,55000,2,1400,2.61,15049064,17740892,5919637922,15049064,2.61,84.83,0.25,0.25,822663083100,0.25,0.25,822663083100
+KODEX 인버스,114800,11,4490,5,-70,-1.54,14558699,27610906,121900000,14558699,-1.54,52.73,11.94,11.94,65691803476,12.00,12.00,65691803476
+에스엠씨지,460870,12,4085,1,940,29.89,14263067,2145504,18403305,14263067,29.89,664.79,77.50,77.50,55241818339,73.48,73.48,55241818339
+케이바이오,038530,13,240,2,14,6.19,13662762,548671,115714347,13662762,6.19,2490.16,11.81,11.81,3429552726,12.35,12.35,3429552726
+티로보틱스,117730,14,14360,2,1940,15.62,13602262,9152223,18172362,13602262,15.62,148.62,74.85,74.85,193250850950,74.06,74.06,193250850950
+아이씨티케이,456010,15,12420,2,1000,8.76,13059967,2178545,13276856,13059967,8.76,599.48,98.37,98.37,170042479415,103.12,103.12,170042479415
+KODEX 2차전지산업레버리지,462330,16,1336,2,55,4.29,12623799,16557648,171700000,12623799,4.29,76.24,7.35,7.35,16580942865,7.23,7.23,16580942865
+클로봇,466100,17,21500,5,-500,-2.27,12501300,25213764,24651339,12501300,-2.27,49.58,50.71,50.71,286185705700,54.00,54.00,286185705700
+삼부토건,001470,18,478,5,-22,-4.40,12317770,39347452,229681824,12317770,-4.40,31.31,5.36,5.36,6160682951,5.61,5.61,6160682951
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,101,5,-2,-1.94,12004163,42679068,1497000000,12004163,-1.94,28.13,0.80,0.80,1201890294,0.79,0.79,1201890294
+휴스틸,005010,20,6380,2,80,1.27,11093766,1651068,56188075,11093766,1.27,671.91,19.74,19.74,70148106600,19.57,19.57,70148106600
+피아이이,452450,21,11670,5,-150,-1.27,10341975,14797281,35826000,10341975,-1.27,69.89,28.87,28.87,125332366900,29.98,29.98,125332366900
+포스코DX,022100,22,28750,2,2550,9.73,9984523,5603830,152034729,9984523,9.73,178.17,6.57,6.57,278952523300,6.38,6.38,278952523300
+클리노믹스,352770,23,592,1,136,29.82,9869201,1914107,38886113,9869201,29.82,515.60,25.38,25.38,5427834599,23.58,23.58,5427834599
+한화비전,489790,24,55500,2,6150,12.46,9665460,1662138,50488390,9665460,12.46,581.51,19.14,19.14,535169127900,19.10,19.10,535169127900
+레이저옵텍,199550,25,10370,2,2040,24.49,9502021,403446,12044791,9502021,24.49,2355.22,78.89,78.89,95398160940,76.38,76.38,95398160940
+현우산업,092300,26,3067,2,407,15.30,9456516,53756,18672816,9456516,15.30,9999.99,50.64,50.64,29628123560,51.73,51.73,29628123560
+소니드,060230,27,765,5,-13,-1.67,8949315,22595376,53860062,8949315,-1.67,39.61,16.62,16.62,7238853376,17.57,17.57,7238853376
+쓰리에이로직스,177900,28,9510,1,2190,29.92,8912392,274052,9366800,8912392,29.92,3252.08,95.15,95.15,77938446130,87.49,87.49,77938446130
+휴림로봇,090710,29,2195,2,15,0.69,8391168,21357434,110237793,8391168,0.69,39.29,7.61,7.61,18936944260,7.83,7.83,18936944260
+두산에너빌리티,034020,30,26300,2,750,2.94,8314225,8281822,640561146,8314225,2.94,100.39,1.30,1.30,219709622075,1.30,1.30,219709622075
diff --git a/top30/20250312/top30-av-20250312-144001.csv b/top30/20250312/top30-av-20250312-144001.csv
new file mode 100644
index 000000000000..0e12d762400d
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2232,5,-73,-3.17,120344398,183488064,532600000,120344398,-3.17,65.59,22.60,22.60,271376478093,22.83,22.83,271376478093
+삼성중공업,010140,2,14390,2,170,1.20,45031405,13593507,880000000,45031405,1.20,331.27,5.12,5.12,677165366370,5.35,5.35,677165366370
+티에스넥스젠,043220,3,246,2,40,19.42,43181159,35884080,159224163,43181159,19.42,120.34,27.12,27.12,10462344577,26.71,26.71,10462344577
+인콘,083640,4,295,2,43,17.06,17838389,1234321,77720351,17838389,17.06,1445.20,22.95,22.95,5328760874,23.24,23.24,5328760874
+KODEX 코스닥150선물인버스,251340,5,3855,5,-25,-0.64,17088341,31072320,61700000,17088341,-0.64,55.00,27.70,27.70,65587747811,27.57,27.57,65587747811
+우듬지팜,403490,6,1566,2,95,6.46,17031825,270236,45212464,17031825,6.46,6302.57,37.67,37.67,29372752206,41.49,41.49,29372752206
+KODEX 레버리지,122630,7,15795,2,445,2.90,16932284,26051992,146700000,16932284,2.90,64.99,11.54,11.54,265202169191,11.45,11.45,265202169191
+KODEX 코스닥150레버리지,233740,8,7615,2,90,1.20,16398497,31600096,200900000,16398497,1.20,51.89,8.16,8.16,125887840294,8.23,8.23,125887840294
+동양철관,008970,9,909,5,-32,-3.40,16204582,24757286,157052160,16204582,-3.40,65.45,10.32,10.32,14987510599,10.50,10.50,14987510599
+삼성전자,005930,10,55100,2,1500,2.80,15260362,17740892,5919637922,15260362,2.80,86.02,0.26,0.26,834298986250,0.26,0.26,834298986250
+KODEX 인버스,114800,11,4485,5,-75,-1.64,14818378,27610906,121900000,14818378,-1.64,53.67,12.16,12.16,66856735481,12.23,12.23,66856735481
+에스엠씨지,460870,12,4085,1,940,29.89,14263643,2145504,18403305,14263643,29.89,664.82,77.51,77.51,55244171299,73.48,73.48,55244171299
+티로보틱스,117730,13,14410,2,1990,16.02,14087536,9152223,18172362,14087536,16.02,153.92,77.52,77.52,200358901185,76.51,76.51,200358901185
+케이바이오,038530,14,238,2,12,5.31,14074265,548671,115714347,14074265,5.31,2565.16,12.16,12.16,3527568801,12.81,12.81,3527568801
+아이씨티케이,456010,15,12320,2,900,7.88,13153436,2178545,13276856,13153436,7.88,603.77,99.07,99.07,171199029625,104.66,104.66,171199029625
+KODEX 2차전지산업레버리지,462330,16,1337,2,56,4.37,12818298,16557648,171700000,12818298,4.37,77.42,7.47,7.47,16840972828,7.34,7.34,16840972828
+클로봇,466100,17,21500,5,-500,-2.27,12693759,25213764,24651339,12693759,-2.27,50.34,51.49,51.49,290343996800,54.78,54.78,290343996800
+삼부토건,001470,18,482,5,-18,-3.60,12578011,39347452,229681824,12578011,-3.60,31.97,5.48,5.48,6285307987,5.68,5.68,6285307987
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,101,5,-2,-1.94,12004473,42679068,1497000000,12004473,-1.94,28.13,0.80,0.80,1201921604,0.79,0.79,1201921604
+휴스틸,005010,20,6360,2,60,0.95,11476242,1651068,56188075,11476242,0.95,695.08,20.42,20.42,72578230560,20.31,20.31,72578230560
+포스코DX,022100,21,28600,2,2400,9.16,10582013,5603830,152034729,10582013,9.16,188.84,6.96,6.96,296089147975,6.81,6.81,296089147975
+피아이이,452450,22,11670,5,-150,-1.27,10445797,14797281,35826000,10445797,-1.27,70.59,29.16,29.16,126543829475,30.27,30.27,126543829475
+클리노믹스,352770,23,592,1,136,29.82,9870122,1914107,38886113,9870122,29.82,515.65,25.38,25.38,5428379831,23.58,23.58,5428379831
+한화비전,489790,24,55400,2,6050,12.26,9752213,1662138,50488390,9752213,12.26,586.73,19.32,19.32,539980126100,19.31,19.31,539980126100
+레이저옵텍,199550,25,10270,2,1940,23.29,9750620,403446,12044791,9750620,23.29,2416.83,80.95,80.95,97953445625,79.19,79.19,97953445625
+현우산업,092300,26,3060,2,400,15.04,9507578,53756,18672816,9507578,15.04,9999.99,50.92,50.92,29784617710,52.13,52.13,29784617710
+소니드,060230,27,780,2,2,0.26,9060474,22595376,53860062,9060474,0.26,40.10,16.82,16.82,7325019627,17.44,17.44,7325019627
+쓰리에이로직스,177900,28,9510,1,2190,29.92,8919105,274052,9366800,8919105,29.92,3254.53,95.22,95.22,78002286760,87.57,87.57,78002286760
+퀄리타스반도체,432720,29,17120,2,2900,20.39,8540581,900222,13929192,8540581,20.39,948.72,61.31,61.31,140310851055,58.84,58.84,140310851055
+두산에너빌리티,034020,30,26200,2,650,2.54,8457128,8281822,640561146,8457128,2.54,102.12,1.32,1.32,223456401200,1.33,1.33,223456401200
diff --git a/top30/20250312/top30-av-20250312-145000.csv b/top30/20250312/top30-av-20250312-145000.csv
new file mode 100644
index 000000000000..0f2dd2ede7f4
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,122198590,183488064,532600000,122198590,-3.25,66.60,22.94,22.94,275510246313,23.20,23.20,275510246313
+삼성중공업,010140,2,14355,2,135,0.95,45594274,13593507,880000000,45594274,0.95,335.41,5.18,5.18,685249469185,5.42,5.42,685249469185
+티에스넥스젠,043220,3,244,2,38,18.45,44464871,35884080,159224163,44464871,18.45,123.91,27.93,27.93,10779187232,27.75,27.75,10779187232
+인콘,083640,4,288,2,36,14.29,18163717,1234321,77720351,18163717,14.29,1471.56,23.37,23.37,5423235336,24.23,24.23,5423235336
+KODEX 코스닥150선물인버스,251340,5,3845,5,-35,-0.90,17697087,31072320,61700000,17697087,-0.90,56.95,28.68,28.68,67930512470,28.63,28.63,67930512470
+동양철관,008970,6,902,5,-39,-4.14,17279427,24757286,157052160,17279427,-4.14,69.80,11.00,11.00,15956673306,11.26,11.26,15956673306
+KODEX 레버리지,122630,7,15835,2,485,3.16,17152495,26051992,146700000,17152495,3.16,65.84,11.69,11.69,268685586533,11.57,11.57,268685586533
+우듬지팜,403490,8,1552,2,81,5.51,17095061,270236,45212464,17095061,5.51,6325.97,37.81,37.81,29471327442,42.00,42.00,29471327442
+KODEX 코스닥150레버리지,233740,9,7655,2,130,1.73,17088426,31600096,200900000,17088426,1.73,54.08,8.51,8.51,131152682028,8.53,8.53,131152682028
+삼성전자,005930,10,55100,2,1500,2.80,15632896,17740892,5919637922,15632896,2.80,88.12,0.26,0.26,854839573500,0.26,0.26,854839573500
+KODEX 인버스,114800,11,4475,5,-85,-1.86,15016103,27610906,121900000,15016103,-1.86,54.38,12.32,12.32,67742574542,12.42,12.42,67742574542
+에스엠씨지,460870,12,4085,1,940,29.89,14264037,2145504,18403305,14264037,29.89,664.83,77.51,77.51,55245780789,73.49,73.49,55245780789
+티로보틱스,117730,13,14350,2,1930,15.54,14255728,9152223,18172362,14255728,15.54,155.76,78.45,78.45,202770437640,77.76,77.76,202770437640
+케이바이오,038530,14,239,2,13,5.75,14176968,548671,115714347,14176968,5.75,2583.87,12.25,12.25,3552206861,12.84,12.84,3552206861
+아이씨티케이,456010,15,12520,2,1100,9.63,13283895,2178545,13276856,13283895,9.63,609.76,100.05,100.05,172829843130,103.97,103.97,172829843130
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,101,5,-2,-1.94,13106742,42679068,1497000000,13106742,-1.94,30.71,0.88,0.88,1312149507,0.87,0.87,1312149507
+KODEX 2차전지산업레버리지,462330,17,1341,2,60,4.68,12932833,16557648,171700000,12932833,4.68,78.11,7.53,7.53,16994203783,7.38,7.38,16994203783
+클로봇,466100,18,21550,5,-450,-2.05,12851076,25213764,24651339,12851076,-2.05,50.97,52.13,52.13,293720569975,55.29,55.29,293720569975
+삼부토건,001470,19,480,5,-20,-4.00,12826102,39347452,229681824,12826102,-4.00,32.60,5.58,5.58,6404444349,5.81,5.81,6404444349
+휴스틸,005010,20,6230,5,-70,-1.11,11808959,1651068,56188075,11808959,-1.11,715.23,21.02,21.02,74672820555,21.33,21.33,74672820555
+포스코DX,022100,21,28400,2,2200,8.40,10915658,5603830,152034729,10915658,8.40,194.79,7.18,7.18,305621206150,7.08,7.08,305621206150
+피아이이,452450,22,11860,2,40,0.34,10597726,14797281,35826000,10597726,0.34,71.62,29.58,29.58,128338413995,30.20,30.20,128338413995
+레이저옵텍,199550,23,10080,2,1750,21.01,10163188,403446,12044791,10163188,21.01,2519.09,84.38,84.38,102113434675,84.11,84.11,102113434675
+한화비전,489790,24,55000,2,5650,11.45,9887000,1662138,50488390,9887000,11.45,594.84,19.58,19.58,547403061800,19.71,19.71,547403061800
+클리노믹스,352770,25,592,1,136,29.82,9875674,1914107,38886113,9875674,29.82,515.94,25.40,25.40,5431666615,23.59,23.59,5431666615
+현우산업,092300,26,2920,2,260,9.77,9852873,53756,18672816,9852873,9.77,9999.99,52.77,52.77,30805439066,56.50,56.50,30805439066
+소니드,060230,27,793,2,15,1.93,9170444,22595376,53860062,9170444,1.93,40.59,17.03,17.03,7411743972,17.35,17.35,7411743972
+쓰리에이로직스,177900,28,9510,1,2190,29.92,8926250,274052,9366800,8926250,29.92,3257.14,95.30,95.30,78070235710,87.64,87.64,78070235710
+퀄리타스반도체,432720,29,17020,2,2800,19.69,8859240,900222,13929192,8859240,19.69,984.12,63.60,63.60,145769852975,61.49,61.49,145769852975
+두산에너빌리티,034020,30,26150,2,600,2.35,8606125,8281822,640561146,8606125,2.35,103.92,1.34,1.34,227356108250,1.36,1.36,227356108250
diff --git a/top30/20250312/top30-av-20250312-150001.csv b/top30/20250312/top30-av-20250312-150001.csv
new file mode 100644
index 000000000000..6e3021fdbd6a
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2225,5,-80,-3.47,124434318,183488064,532600000,124434318,-3.47,67.82,23.36,23.36,280492881824,23.67,23.67,280492881824
+삼성중공업,010140,2,14300,2,80,0.56,46482405,13593507,880000000,46482405,0.56,341.95,5.28,5.28,697988185025,5.55,5.55,697988185025
+티에스넥스젠,043220,3,244,2,38,18.45,44928927,35884080,159224163,44928927,18.45,125.21,28.22,28.22,10892294413,28.04,28.04,10892294413
+인콘,083640,4,286,2,34,13.49,18493062,1234321,77720351,18493062,13.49,1498.24,23.79,23.79,5517744702,24.82,24.82,5517744702
+KODEX 코스닥150선물인버스,251340,5,3850,5,-30,-0.77,17803357,31072320,61700000,17803357,-0.77,57.30,28.85,28.85,68339128859,28.77,28.77,68339128859
+동양철관,008970,6,905,5,-36,-3.83,17702143,24757286,157052160,17702143,-3.83,71.50,11.27,11.27,16338161866,11.50,11.50,16338161866
+KODEX 코스닥150레버리지,233740,7,7635,2,110,1.46,17387360,31600096,200900000,17387360,1.46,55.02,8.65,8.65,133437451010,8.70,8.70,133437451010
+KODEX 레버리지,122630,8,15825,2,475,3.09,17313813,26051992,146700000,17313813,3.09,66.46,11.80,11.80,271238209477,11.68,11.68,271238209477
+우듬지팜,403490,9,1558,2,87,5.91,17187534,270236,45212464,17187534,5.91,6360.19,38.02,38.02,29614977366,42.04,42.04,29614977366
+삼성전자,005930,10,55000,2,1400,2.61,15924736,17740892,5919637922,15924736,2.61,89.76,0.27,0.27,870921512900,0.27,0.27,870921512900
+KODEX 인버스,114800,11,4480,5,-80,-1.75,15149206,27610906,121900000,15149206,-1.75,54.87,12.43,12.43,68338995792,12.51,12.51,68338995792
+티로보틱스,117730,12,14490,2,2070,16.67,14382460,9152223,18172362,14382460,16.67,157.15,79.14,79.14,204593944370,77.70,77.70,204593944370
+케이바이오,038530,13,240,2,14,6.19,14310132,548671,115714347,14310132,6.19,2608.14,12.37,12.37,3584153078,12.91,12.91,3584153078
+에스엠씨지,460870,14,4085,1,940,29.89,14264198,2145504,18403305,14264198,29.89,664.84,77.51,77.51,55246438474,73.49,73.49,55246438474
+아이씨티케이,456010,15,12530,2,1110,9.72,13353852,2178545,13276856,13353852,9.72,612.97,100.58,100.58,173706242335,104.42,104.42,173706242335
+KODEX 2차전지산업레버리지,462330,16,1342,2,61,4.76,13128301,16557648,171700000,13128301,4.76,79.29,7.65,7.65,17256542991,7.49,7.49,17256542991
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,101,5,-2,-1.94,13106743,42679068,1497000000,13106743,-1.94,30.71,0.88,0.88,1312149608,0.87,0.87,1312149608
+삼부토건,001470,18,485,5,-15,-3.00,13035097,39347452,229681824,13035097,-3.00,33.13,5.68,5.68,6505234895,5.84,5.84,6505234895
+클로봇,466100,19,21800,5,-200,-0.91,13013195,25213764,24651339,13013195,-0.91,51.61,52.79,52.79,297240847225,55.31,55.31,297240847225
+휴스틸,005010,20,6300,3,0,0.00,12239993,1651068,56188075,12239993,0.00,741.34,21.78,21.78,77359776155,21.85,21.85,77359776155
+레이저옵텍,199550,21,10820,1,2490,29.89,11731424,403446,12044791,11731424,29.89,2907.81,97.40,97.40,118789510755,91.15,91.15,118789510755
+포스코DX,022100,22,28300,2,2100,8.02,11402980,5603830,152034729,11402980,8.02,203.49,7.50,7.50,319357884700,7.42,7.42,319357884700
+피아이이,452450,23,11850,2,30,0.25,10684396,14797281,35826000,10684396,0.25,72.21,29.82,29.82,129365240760,30.47,30.47,129365240760
+한화비전,489790,24,55100,2,5750,11.65,9967170,1662138,50488390,9967170,11.65,599.66,19.74,19.74,551824222250,19.84,19.84,551824222250
+현우산업,092300,25,2925,2,265,9.96,9923370,53756,18672816,9923370,9.96,9999.99,53.14,53.14,31011242876,56.78,56.78,31011242876
+클리노믹스,352770,26,592,1,136,29.82,9875776,1914107,38886113,9875776,29.82,515.95,25.40,25.40,5431726999,23.60,23.60,5431726999
+소니드,060230,27,791,2,13,1.67,9217970,22595376,53860062,9217970,1.67,40.80,17.11,17.11,7449269913,17.49,17.49,7449269913
+퀄리타스반도체,432720,28,17080,2,2860,20.11,9161730,900222,13929192,9161730,20.11,1017.72,65.77,65.77,150910238175,63.43,63.43,150910238175
+쓰리에이로직스,177900,29,9510,1,2190,29.92,8929048,274052,9366800,8929048,29.92,3258.16,95.33,95.33,78096844690,87.67,87.67,78096844690
+두산에너빌리티,034020,30,26250,2,700,2.74,8817327,8281822,640561146,8817327,2.74,106.47,1.38,1.38,232878425775,1.38,1.38,232878425775
diff --git a/top30/20250312/top30-av-20250312-151000.csv b/top30/20250312/top30-av-20250312-151000.csv
new file mode 100644
index 000000000000..7fcb1c7aec6a
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,125284647,183488064,532600000,125284647,-3.25,68.28,23.52,23.52,282389039879,23.78,23.78,282389039879
+삼성중공업,010140,2,14290,2,70,0.49,47472281,13593507,880000000,47472281,0.49,349.23,5.39,5.39,712118082965,5.66,5.66,712118082965
+티에스넥스젠,043220,3,249,2,43,20.87,46039642,35884080,159224163,46039642,20.87,128.30,28.91,28.91,11170013214,28.17,28.17,11170013214
+인콘,083640,4,280,2,28,11.11,18831522,1234321,77720351,18831522,11.11,1525.66,24.23,24.23,5613385895,25.79,25.79,5613385895
+KODEX 코스닥150선물인버스,251340,5,3845,5,-35,-0.90,18085393,31072320,61700000,18085393,-0.90,58.20,29.31,29.31,69423688207,29.26,29.26,69423688207
+동양철관,008970,6,900,5,-41,-4.36,18077095,24757286,157052160,18077095,-4.36,73.02,11.51,11.51,16676149950,11.80,11.80,16676149950
+KODEX 코스닥150레버리지,233740,7,7650,2,125,1.66,17612912,31600096,200900000,17612912,1.66,55.74,8.77,8.77,135161562015,8.79,8.79,135161562015
+KODEX 레버리지,122630,8,15820,2,470,3.06,17429974,26051992,146700000,17429974,3.06,66.90,11.88,11.88,273076559839,11.77,11.77,273076559839
+우듬지팜,403490,9,1540,2,69,4.69,17363603,270236,45212464,17363603,4.69,6425.35,38.40,38.40,29887340704,42.92,42.92,29887340704
+삼성전자,005930,10,55000,2,1400,2.61,16071373,17740892,5919637922,16071373,2.61,90.59,0.27,0.27,878993803950,0.27,0.27,878993803950
+KODEX 인버스,114800,11,4480,5,-80,-1.75,15384243,27610906,121900000,15384243,-1.75,55.72,12.62,12.62,69391920983,12.71,12.71,69391920983
+티로보틱스,117730,12,14450,2,2030,16.34,14500996,9152223,18172362,14500996,16.34,158.44,79.80,79.80,206310452120,78.57,78.57,206310452120
+케이바이오,038530,13,238,2,12,5.31,14492236,548671,115714347,14492236,5.31,2641.33,12.52,12.52,3627488849,13.17,13.17,3627488849
+에스엠씨지,460870,14,4085,1,940,29.89,14265205,2145504,18403305,14265205,29.89,664.89,77.51,77.51,55250552069,73.49,73.49,55250552069
+아이씨티케이,456010,15,12550,2,1130,9.89,13448528,2178545,13276856,13448528,9.89,617.32,101.29,101.29,174891790050,104.96,104.96,174891790050
+KODEX 2차전지산업레버리지,462330,16,1349,2,68,5.31,13444059,16557648,171700000,13444059,5.31,81.20,7.83,7.83,17681143082,7.63,7.63,17681143082
+클로봇,466100,17,21800,5,-200,-0.91,13266225,25213764,24651339,13266225,-0.91,52.62,53.82,53.82,302778229225,56.34,56.34,302778229225
+삼부토건,001470,18,484,5,-16,-3.20,13258141,39347452,229681824,13258141,-3.20,33.70,5.77,5.77,6613220640,5.95,5.95,6613220640
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,100,5,-3,-2.91,13251745,42679068,1497000000,13251745,-2.91,31.05,0.89,0.89,1326649810,0.89,0.89,1326649810
+휴스틸,005010,20,6180,5,-120,-1.90,12516624,1651068,56188075,12516624,-1.90,758.09,22.28,22.28,79080077720,22.77,22.77,79080077720
+레이저옵텍,199550,21,10820,1,2490,29.89,11767571,403446,12044791,11767571,29.89,2916.76,97.70,97.70,119180621295,91.45,91.45,119180621295
+포스코DX,022100,22,28400,2,2200,8.40,11728649,5603830,152034729,11728649,8.40,209.30,7.71,7.71,328520803625,7.61,7.61,328520803625
+피아이이,452450,23,11830,2,10,0.08,10768743,14797281,35826000,10768743,0.08,72.78,30.06,30.06,130362084045,30.76,30.76,130362084045
+한화비전,489790,24,54400,2,5050,10.23,10207417,1662138,50488390,10207417,10.23,614.11,20.22,20.22,564927820600,20.57,20.57,564927820600
+현우산업,092300,25,2885,2,225,8.46,10013830,53756,18672816,10013830,8.46,9999.99,53.63,53.63,31273938066,58.05,58.05,31273938066
+퀄리타스반도체,432720,26,17420,2,3200,22.50,9910096,900222,13929192,9910096,22.50,1100.85,71.15,71.15,163982400925,67.58,67.58,163982400925
+클리노믹스,352770,27,592,1,136,29.82,9875785,1914107,38886113,9875785,29.82,515.95,25.40,25.40,5431732327,23.60,23.60,5431732327
+소니드,060230,28,787,2,9,1.16,9307936,22595376,53860062,9307936,1.16,41.19,17.28,17.28,7520112002,17.74,17.74,7520112002
+쓰리에이로직스,177900,29,9510,1,2190,29.92,8936282,274052,9366800,8936282,29.92,3260.80,95.40,95.40,78165640030,87.75,87.75,78165640030
+두산에너빌리티,034020,30,26250,2,700,2.74,8932129,8281822,640561146,8932129,2.74,107.85,1.39,1.39,235890978975,1.40,1.40,235890978975
diff --git a/top30/20250312/top30-av-20250312-152001.csv b/top30/20250312/top30-av-20250312-152001.csv
new file mode 100644
index 000000000000..b29978fe5c70
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2227,5,-78,-3.38,126358499,183488064,532600000,126358499,-3.38,68.86,23.72,23.72,284779603425,24.01,24.01,284779603425
+삼성중공업,010140,2,14330,2,110,0.77,48139430,13593507,880000000,48139430,0.77,354.14,5.47,5.47,721650576055,5.72,5.72,721650576055
+티에스넥스젠,043220,3,244,2,38,18.45,46623416,35884080,159224163,46623416,18.45,129.93,29.28,29.28,11313542108,29.12,29.12,11313542108
+인콘,083640,4,272,2,20,7.94,19261743,1234321,77720351,19261743,7.94,1560.51,24.78,24.78,5732093097,27.11,27.11,5732093097
+동양철관,008970,5,900,5,-41,-4.36,18639983,24757286,157052160,18639983,-4.36,75.29,11.87,11.87,17182945424,12.16,12.16,17182945424
+KODEX 코스닥150선물인버스,251340,6,3845,5,-35,-0.90,18196392,31072320,61700000,18196392,-0.90,58.56,29.49,29.49,69850506057,29.44,29.44,69850506057
+KODEX 코스닥150레버리지,233740,7,7640,2,115,1.53,17889643,31600096,200900000,17889643,1.53,56.61,8.90,8.90,137275531888,8.94,8.94,137275531888
+KODEX 레버리지,122630,8,15830,2,480,3.13,17797174,26051992,146700000,17797174,3.13,68.31,12.13,12.13,278888165359,12.01,12.01,278888165359
+우듬지팜,403490,9,1530,2,59,4.01,17554831,270236,45212464,17554831,4.01,6496.11,38.83,38.83,30180498833,43.63,43.63,30180498833
+삼성전자,005930,10,55000,2,1400,2.61,16543598,17740892,5919637922,16543598,2.61,93.25,0.28,0.28,904958029300,0.28,0.28,904958029300
+KODEX 인버스,114800,11,4485,5,-75,-1.64,15687125,27610906,121900000,15687125,-1.64,56.81,12.87,12.87,70748786118,12.94,12.94,70748786118
+티로보틱스,117730,12,14430,2,2010,16.18,14655898,9152223,18172362,14655898,16.18,160.13,80.65,80.65,208542543425,79.53,79.53,208542543425
+케이바이오,038530,13,238,2,12,5.31,14607503,548671,115714347,14607503,5.31,2662.34,12.62,12.62,3654830586,13.27,13.27,3654830586
+에스엠씨지,460870,14,4085,1,940,29.89,14267168,2145504,18403305,14267168,29.89,664.98,77.53,77.53,55258570924,73.50,73.50,55258570924
+아이씨티케이,456010,15,12590,2,1170,10.25,13711832,2178545,13276856,13711832,10.25,629.40,103.28,103.28,178221793545,106.62,106.62,178221793545
+KODEX 2차전지산업레버리지,462330,16,1346,2,65,5.07,13649001,16557648,171700000,13649001,5.07,82.43,7.95,7.95,17957454908,7.77,7.77,17957454908
+삼부토건,001470,17,485,5,-15,-3.00,13569768,39347452,229681824,13569768,-3.00,34.49,5.91,5.91,6764629787,6.07,6.07,6764629787
+클로봇,466100,18,21600,5,-400,-1.82,13508154,25213764,24651339,13508154,-1.82,53.57,54.80,54.80,308009653375,57.85,57.85,308009653375
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,101,5,-2,-1.94,13298745,42679068,1497000000,13298745,-1.94,31.16,0.89,0.89,1331396810,0.88,0.88,1331396810
+휴스틸,005010,20,6200,5,-100,-1.59,12803180,1651068,56188075,12803180,-1.59,775.45,22.79,22.79,80845843850,23.21,23.21,80845843850
+포스코DX,022100,21,28200,2,2000,7.63,12072131,5603830,152034729,12072131,7.63,215.43,7.94,7.94,338192265125,7.89,7.89,338192265125
+레이저옵텍,199550,22,10820,1,2490,29.89,11782672,403446,12044791,11782672,29.89,2920.51,97.82,97.82,119344014115,91.57,91.57,119344014115
+피아이이,452450,23,12040,2,220,1.86,11201225,14797281,35826000,11201225,1.86,75.70,31.27,31.27,135535417940,31.42,31.42,135535417940
+한화비전,489790,24,53900,2,4550,9.22,10578510,1662138,50488390,10578510,9.22,636.44,20.95,20.95,584942406300,21.49,21.49,584942406300
+퀄리타스반도체,432720,25,17050,2,2830,19.90,10290285,900222,13929192,10290285,19.90,1143.08,73.88,73.88,170535183150,71.81,71.81,170535183150
+현우산업,092300,26,2880,2,220,8.27,10113024,53756,18672816,10113024,8.27,9999.99,54.16,54.16,31558905035,58.68,58.68,31558905035
+클리노믹스,352770,27,592,1,136,29.82,9875960,1914107,38886113,9875960,29.82,515.96,25.40,25.40,5431835927,23.60,23.60,5431835927
+소니드,060230,28,798,2,20,2.57,9450806,22595376,53860062,9450806,2.57,41.83,17.55,17.55,7632167487,17.76,17.76,7632167487
+두산에너빌리티,034020,29,26300,2,750,2.94,9208849,8281822,640561146,9208849,2.94,111.19,1.44,1.44,243153431450,1.44,1.44,243153431450
+한화오션,042660,30,71150,5,-6850,-8.78,9132186,26261988,306413394,9132186,-8.78,34.77,2.98,2.98,678633650300,3.11,3.11,678633650300
diff --git a/top30/20250312/top30-av-20250312-153000.csv b/top30/20250312/top30-av-20250312-153000.csv
new file mode 100644
index 000000000000..b29978fe5c70
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2227,5,-78,-3.38,126358499,183488064,532600000,126358499,-3.38,68.86,23.72,23.72,284779603425,24.01,24.01,284779603425
+삼성중공업,010140,2,14330,2,110,0.77,48139430,13593507,880000000,48139430,0.77,354.14,5.47,5.47,721650576055,5.72,5.72,721650576055
+티에스넥스젠,043220,3,244,2,38,18.45,46623416,35884080,159224163,46623416,18.45,129.93,29.28,29.28,11313542108,29.12,29.12,11313542108
+인콘,083640,4,272,2,20,7.94,19261743,1234321,77720351,19261743,7.94,1560.51,24.78,24.78,5732093097,27.11,27.11,5732093097
+동양철관,008970,5,900,5,-41,-4.36,18639983,24757286,157052160,18639983,-4.36,75.29,11.87,11.87,17182945424,12.16,12.16,17182945424
+KODEX 코스닥150선물인버스,251340,6,3845,5,-35,-0.90,18196392,31072320,61700000,18196392,-0.90,58.56,29.49,29.49,69850506057,29.44,29.44,69850506057
+KODEX 코스닥150레버리지,233740,7,7640,2,115,1.53,17889643,31600096,200900000,17889643,1.53,56.61,8.90,8.90,137275531888,8.94,8.94,137275531888
+KODEX 레버리지,122630,8,15830,2,480,3.13,17797174,26051992,146700000,17797174,3.13,68.31,12.13,12.13,278888165359,12.01,12.01,278888165359
+우듬지팜,403490,9,1530,2,59,4.01,17554831,270236,45212464,17554831,4.01,6496.11,38.83,38.83,30180498833,43.63,43.63,30180498833
+삼성전자,005930,10,55000,2,1400,2.61,16543598,17740892,5919637922,16543598,2.61,93.25,0.28,0.28,904958029300,0.28,0.28,904958029300
+KODEX 인버스,114800,11,4485,5,-75,-1.64,15687125,27610906,121900000,15687125,-1.64,56.81,12.87,12.87,70748786118,12.94,12.94,70748786118
+티로보틱스,117730,12,14430,2,2010,16.18,14655898,9152223,18172362,14655898,16.18,160.13,80.65,80.65,208542543425,79.53,79.53,208542543425
+케이바이오,038530,13,238,2,12,5.31,14607503,548671,115714347,14607503,5.31,2662.34,12.62,12.62,3654830586,13.27,13.27,3654830586
+에스엠씨지,460870,14,4085,1,940,29.89,14267168,2145504,18403305,14267168,29.89,664.98,77.53,77.53,55258570924,73.50,73.50,55258570924
+아이씨티케이,456010,15,12590,2,1170,10.25,13711832,2178545,13276856,13711832,10.25,629.40,103.28,103.28,178221793545,106.62,106.62,178221793545
+KODEX 2차전지산업레버리지,462330,16,1346,2,65,5.07,13649001,16557648,171700000,13649001,5.07,82.43,7.95,7.95,17957454908,7.77,7.77,17957454908
+삼부토건,001470,17,485,5,-15,-3.00,13569768,39347452,229681824,13569768,-3.00,34.49,5.91,5.91,6764629787,6.07,6.07,6764629787
+클로봇,466100,18,21600,5,-400,-1.82,13508154,25213764,24651339,13508154,-1.82,53.57,54.80,54.80,308009653375,57.85,57.85,308009653375
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,101,5,-2,-1.94,13298745,42679068,1497000000,13298745,-1.94,31.16,0.89,0.89,1331396810,0.88,0.88,1331396810
+휴스틸,005010,20,6200,5,-100,-1.59,12803180,1651068,56188075,12803180,-1.59,775.45,22.79,22.79,80845843850,23.21,23.21,80845843850
+포스코DX,022100,21,28200,2,2000,7.63,12072131,5603830,152034729,12072131,7.63,215.43,7.94,7.94,338192265125,7.89,7.89,338192265125
+레이저옵텍,199550,22,10820,1,2490,29.89,11782672,403446,12044791,11782672,29.89,2920.51,97.82,97.82,119344014115,91.57,91.57,119344014115
+피아이이,452450,23,12040,2,220,1.86,11201225,14797281,35826000,11201225,1.86,75.70,31.27,31.27,135535417940,31.42,31.42,135535417940
+한화비전,489790,24,53900,2,4550,9.22,10578510,1662138,50488390,10578510,9.22,636.44,20.95,20.95,584942406300,21.49,21.49,584942406300
+퀄리타스반도체,432720,25,17050,2,2830,19.90,10290285,900222,13929192,10290285,19.90,1143.08,73.88,73.88,170535183150,71.81,71.81,170535183150
+현우산업,092300,26,2880,2,220,8.27,10113024,53756,18672816,10113024,8.27,9999.99,54.16,54.16,31558905035,58.68,58.68,31558905035
+클리노믹스,352770,27,592,1,136,29.82,9875960,1914107,38886113,9875960,29.82,515.96,25.40,25.40,5431835927,23.60,23.60,5431835927
+소니드,060230,28,798,2,20,2.57,9450806,22595376,53860062,9450806,2.57,41.83,17.55,17.55,7632167487,17.76,17.76,7632167487
+두산에너빌리티,034020,29,26300,2,750,2.94,9208849,8281822,640561146,9208849,2.94,111.19,1.44,1.44,243153431450,1.44,1.44,243153431450
+한화오션,042660,30,71150,5,-6850,-8.78,9132186,26261988,306413394,9132186,-8.78,34.77,2.98,2.98,678633650300,3.11,3.11,678633650300
diff --git a/top30/20250312/top30-av-20250312-154000.csv b/top30/20250312/top30-av-20250312-154000.csv
new file mode 100644
index 000000000000..6add740b7667
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,128778255,183488064,532600000,128778255,-3.25,70.18,24.18,24.18,290175659305,24.43,24.43,290175659305
+삼성중공업,010140,2,14360,2,140,0.98,48640427,13593507,880000000,48640427,0.98,357.82,5.53,5.53,728844892975,5.77,5.77,728844892975
+티에스넥스젠,043220,3,244,2,38,18.45,46813841,35884080,159224163,46813841,18.45,130.46,29.40,29.40,11360005808,29.24,29.24,11360005808
+인콘,083640,4,272,2,20,7.94,19407727,1234321,77720351,19407727,7.94,1572.34,24.97,24.97,5771800745,27.30,27.30,5771800745
+동양철관,008970,5,899,5,-42,-4.46,19059412,24757286,157052160,19059412,-4.46,76.99,12.14,12.14,17560012095,12.44,12.44,17560012095
+KODEX 코스닥150선물인버스,251340,6,3850,5,-30,-0.77,18478317,31072320,61700000,18478317,-0.77,59.47,29.95,29.95,70935917307,29.86,29.86,70935917307
+KODEX 코스닥150레버리지,233740,7,7635,2,110,1.46,18188257,31600096,200900000,18188257,1.46,57.56,9.05,9.05,139555449778,9.10,9.10,139555449778
+KODEX 레버리지,122630,8,15810,2,460,3.00,18002798,26051992,146700000,18002798,3.00,69.10,12.27,12.27,282139080799,12.16,12.16,282139080799
+삼성전자,005930,9,54900,2,1300,2.43,17756413,17740892,5919637922,17756413,2.43,100.09,0.30,0.30,971541572800,0.30,0.30,971541572800
+우듬지팜,403490,10,1528,2,57,3.87,17675284,270236,45212464,17675284,3.87,6540.68,39.09,39.09,30364551017,43.95,43.95,30364551017
+KODEX 인버스,114800,11,4485,5,-75,-1.64,16423491,27610906,121900000,16423491,-1.64,59.48,13.47,13.47,74051387628,13.54,13.54,74051387628
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,101,5,-2,-1.94,15060990,42679068,1497000000,15060990,-1.94,35.29,1.01,1.01,1509383555,1.00,1.00,1509383555
+티로보틱스,117730,13,14590,2,2170,17.47,14742079,9152223,18172362,14742079,17.47,161.08,81.12,81.12,209799924215,79.13,79.13,209799924215
+케이바이오,038530,14,236,2,10,4.42,14680914,548671,115714347,14680914,4.42,2675.72,12.69,12.69,3672155582,13.45,13.45,3672155582
+에스엠씨지,460870,15,4085,1,940,29.89,14278490,2145504,18403305,14278490,29.89,665.51,77.59,77.59,55304821294,73.57,73.57,55304821294
+아이씨티케이,456010,16,12580,2,1160,10.16,13786072,2178545,13276856,13786072,10.16,632.81,103.84,103.84,179155732745,107.26,107.26,179155732745
+KODEX 2차전지산업레버리지,462330,17,1342,2,61,4.76,13696761,16557648,171700000,13696761,4.76,82.72,7.98,7.98,18021548828,7.82,7.82,18021548828
+삼부토건,001470,18,484,5,-16,-3.20,13654354,39347452,229681824,13654354,-3.20,34.70,5.94,5.94,6805569411,6.12,6.12,6805569411
+클로봇,466100,19,21600,5,-400,-1.82,13626318,25213764,24651339,13626318,-1.82,54.04,55.28,55.28,310561995775,58.32,58.32,310561995775
+휴스틸,005010,20,6180,5,-120,-1.90,12871988,1651068,56188075,12871988,-1.90,779.62,22.91,22.91,81271077290,23.40,23.40,81271077290
+포스코DX,022100,21,28200,2,2000,7.63,12176348,5603830,152034729,12176348,7.63,217.29,8.01,8.01,341131184525,7.96,7.96,341131184525
+레이저옵텍,199550,22,10820,1,2490,29.89,11787985,403446,12044791,11787985,29.89,2921.82,97.87,97.87,119401500775,91.62,91.62,119401500775
+피아이이,452450,23,12090,2,270,2.28,11341400,14797281,35826000,11341400,2.28,76.65,31.66,31.66,137230133690,31.68,31.68,137230133690
+한화비전,489790,24,53900,2,4550,9.22,10683864,1662138,50488390,10683864,9.22,642.78,21.16,21.16,590620986900,21.70,21.70,590620986900
+퀄리타스반도체,432720,25,17200,2,2980,20.96,10374930,900222,13929192,10374930,20.96,1152.49,74.48,74.48,171991077150,71.79,71.79,171991077150
+현우산업,092300,26,2915,2,255,9.59,10183325,53756,18672816,10183325,9.59,9999.99,54.54,54.54,31763832450,58.36,58.36,31763832450
+클리노믹스,352770,27,592,1,136,29.82,9879090,1914107,38886113,9879090,29.82,516.12,25.41,25.41,5433688887,23.60,23.60,5433688887
+소니드,060230,28,791,2,13,1.67,9494025,22595376,53860062,9494025,1.67,42.02,17.63,17.63,7666353716,17.99,17.99,7666353716
+두산에너빌리티,034020,29,26250,2,700,2.74,9378444,8281822,640561146,9378444,2.74,113.24,1.46,1.46,247605300200,1.47,1.47,247605300200
+한화오션,042660,30,71000,5,-7000,-8.97,9298463,26261988,306413394,9298463,-8.97,35.41,3.03,3.03,690439317300,3.17,3.17,690439317300
diff --git a/top30/20250312/top30-av-20250312-155001.csv b/top30/20250312/top30-av-20250312-155001.csv
new file mode 100644
index 000000000000..0f2eed46d595
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,128820352,183488064,532600000,128820352,-3.25,70.21,24.19,24.19,290269535615,24.44,24.44,290269535615
+삼성중공업,010140,2,14360,2,140,0.98,48694282,13593507,880000000,48694282,0.98,358.22,5.53,5.53,729618250775,5.77,5.77,729618250775
+티에스넥스젠,043220,3,244,2,38,18.45,46822278,35884080,159224163,46822278,18.45,130.48,29.41,29.41,11362064436,29.25,29.25,11362064436
+인콘,083640,4,272,2,20,7.94,19413474,1234321,77720351,19413474,7.94,1572.81,24.98,24.98,5773363929,27.31,27.31,5773363929
+동양철관,008970,5,899,5,-42,-4.46,19106907,24757286,157052160,19106907,-4.46,77.18,12.17,12.17,17602710100,12.47,12.47,17602710100
+KODEX 코스닥150선물인버스,251340,6,3850,5,-30,-0.77,18508085,31072320,61700000,18508085,-0.77,59.56,30.00,30.00,71050524107,29.91,29.91,71050524107
+KODEX 코스닥150레버리지,233740,7,7635,2,110,1.46,18191556,31600096,200900000,18191556,1.46,57.57,9.06,9.06,139580637643,9.10,9.10,139580637643
+KODEX 레버리지,122630,8,15810,2,460,3.00,18014257,26051992,146700000,18014257,3.00,69.15,12.28,12.28,282320247589,12.17,12.17,282320247589
+삼성전자,005930,9,54900,2,1300,2.43,17761013,17740892,5919637922,17761013,2.43,100.11,0.30,0.30,971794112800,0.30,0.30,971794112800
+우듬지팜,403490,10,1528,2,57,3.87,17683447,270236,45212464,17683447,3.87,6543.71,39.11,39.11,30377024081,43.97,43.97,30377024081
+KODEX 인버스,114800,11,4485,5,-75,-1.64,16434043,27610906,121900000,16434043,-1.64,59.52,13.48,13.48,74098713348,13.55,13.55,74098713348
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,101,5,-2,-1.94,15060991,42679068,1497000000,15060991,-1.94,35.29,1.01,1.01,1509383656,1.00,1.00,1509383656
+티로보틱스,117730,13,14590,2,2170,17.47,14744784,9152223,18172362,14744784,17.47,161.11,81.14,81.14,209839390165,79.14,79.14,209839390165
+케이바이오,038530,14,236,2,10,4.42,14693428,548671,115714347,14693428,4.42,2678.00,12.70,12.70,3675108886,13.46,13.46,3675108886
+에스엠씨지,460870,15,4085,1,940,29.89,14279504,2145504,18403305,14279504,29.89,665.55,77.59,77.59,55308963484,73.57,73.57,55308963484
+아이씨티케이,456010,16,12580,2,1160,10.16,13789098,2178545,13276856,13789098,10.16,632.95,103.86,103.86,179193799825,107.29,107.29,179193799825
+KODEX 2차전지산업레버리지,462330,17,1342,2,61,4.76,13696764,16557648,171700000,13696764,4.76,82.72,7.98,7.98,18021552854,7.82,7.82,18021552854
+삼부토건,001470,18,484,5,-16,-3.20,13657656,39347452,229681824,13657656,-3.20,34.71,5.95,5.95,6807167579,6.12,6.12,6807167579
+클로봇,466100,19,21600,5,-400,-1.82,13630664,25213764,24651339,13630664,-1.82,54.06,55.29,55.29,310655869375,58.34,58.34,310655869375
+휴스틸,005010,20,6180,5,-120,-1.90,12872780,1651068,56188075,12872780,-1.90,779.66,22.91,22.91,81275971850,23.41,23.41,81275971850
+포스코DX,022100,21,28200,2,2000,7.63,12177912,5603830,152034729,12177912,7.63,217.31,8.01,8.01,341175289325,7.96,7.96,341175289325
+레이저옵텍,199550,22,10820,1,2490,29.89,11788163,403446,12044791,11788163,29.89,2921.87,97.87,97.87,119403426735,91.62,91.62,119403426735
+피아이이,452450,23,12090,2,270,2.28,11342997,14797281,35826000,11342997,2.28,76.66,31.66,31.66,137249441420,31.69,31.69,137249441420
+한화비전,489790,24,53900,2,4550,9.22,10684263,1662138,50488390,10684263,9.22,642.80,21.16,21.16,590642493000,21.70,21.70,590642493000
+퀄리타스반도체,432720,25,17200,2,2980,20.96,10376187,900222,13929192,10376187,20.96,1152.63,74.49,74.49,172012697550,71.80,71.80,172012697550
+현우산업,092300,26,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+클리노믹스,352770,27,592,1,136,29.82,9879090,1914107,38886113,9879090,29.82,516.12,25.41,25.41,5433688887,23.60,23.60,5433688887
+소니드,060230,28,791,2,13,1.67,9503208,22595376,53860062,9503208,1.67,42.06,17.64,17.64,7673617469,18.01,18.01,7673617469
+두산에너빌리티,034020,29,26250,2,700,2.74,9383882,8281822,640561146,9383882,2.74,113.31,1.46,1.46,247748047700,1.47,1.47,247748047700
+한화오션,042660,30,71000,5,-7000,-8.97,9313239,26261988,306413394,9313239,-8.97,35.46,3.04,3.04,691488413300,3.18,3.18,691488413300
diff --git a/top30/20250312/top30-av-20250312-160000.csv b/top30/20250312/top30-av-20250312-160000.csv
new file mode 100644
index 000000000000..5bc8030767f1
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,128837902,183488064,532600000,128837902,-3.25,70.22,24.19,24.19,290308672115,24.44,24.44,290308672115
+삼성중공업,010140,2,14360,2,140,0.98,48695435,13593507,880000000,48695435,0.98,358.23,5.53,5.53,729634807855,5.77,5.77,729634807855
+티에스넥스젠,043220,3,244,2,38,18.45,46835939,35884080,159224163,46835939,18.45,130.52,29.42,29.42,11365397720,29.25,29.25,11365397720
+인콘,083640,4,272,2,20,7.94,19413476,1234321,77720351,19413476,7.94,1572.81,24.98,24.98,5773364473,27.31,27.31,5773364473
+동양철관,008970,5,899,5,-42,-4.46,19125840,24757286,157052160,19125840,-4.46,77.25,12.18,12.18,17619730867,12.48,12.48,17619730867
+KODEX 코스닥150선물인버스,251340,6,3850,5,-30,-0.77,18508085,31072320,61700000,18508085,-0.77,59.56,30.00,30.00,71050524107,29.91,29.91,71050524107
+KODEX 코스닥150레버리지,233740,7,7635,2,110,1.46,18193632,31600096,200900000,18193632,1.46,57.57,9.06,9.06,139596487903,9.10,9.10,139596487903
+KODEX 레버리지,122630,8,15810,2,460,3.00,18015463,26051992,146700000,18015463,3.00,69.15,12.28,12.28,282339314449,12.17,12.17,282339314449
+삼성전자,005930,9,54900,2,1300,2.43,17766220,17740892,5919637922,17766220,2.43,100.14,0.30,0.30,972079977100,0.30,0.30,972079977100
+우듬지팜,403490,10,1528,2,57,3.87,17683992,270236,45212464,17683992,3.87,6543.91,39.11,39.11,30377856841,43.97,43.97,30377856841
+KODEX 인버스,114800,11,4485,5,-75,-1.64,16435276,27610906,121900000,16435276,-1.64,59.52,13.48,13.48,74104243353,13.55,13.55,74104243353
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,101,5,-2,-1.94,15060991,42679068,1497000000,15060991,-1.94,35.29,1.01,1.01,1509383656,1.00,1.00,1509383656
+티로보틱스,117730,13,14590,2,2170,17.47,14746483,9152223,18172362,14746483,17.47,161.12,81.15,81.15,209864178575,79.15,79.15,209864178575
+케이바이오,038530,14,236,2,10,4.42,14704435,548671,115714347,14704435,4.42,2680.01,12.71,12.71,3677706538,13.47,13.47,3677706538
+에스엠씨지,460870,15,4085,1,940,29.89,14279704,2145504,18403305,14279704,29.89,665.56,77.59,77.59,55309780484,73.57,73.57,55309780484
+아이씨티케이,456010,16,12580,2,1160,10.16,13789653,2178545,13276856,13789653,10.16,632.98,103.86,103.86,179200781725,107.29,107.29,179200781725
+KODEX 2차전지산업레버리지,462330,17,1342,2,61,4.76,13696764,16557648,171700000,13696764,4.76,82.72,7.98,7.98,18021552854,7.82,7.82,18021552854
+삼부토건,001470,18,484,5,-16,-3.20,13657937,39347452,229681824,13657937,-3.20,34.71,5.95,5.95,6807303583,6.12,6.12,6807303583
+클로봇,466100,19,21600,5,-400,-1.82,13631892,25213764,24651339,13631892,-1.82,54.07,55.30,55.30,310682394175,58.35,58.35,310682394175
+휴스틸,005010,20,6180,5,-120,-1.90,12873291,1651068,56188075,12873291,-1.90,779.69,22.91,22.91,81279129830,23.41,23.41,81279129830
+포스코DX,022100,21,28200,2,2000,7.63,12179821,5603830,152034729,12179821,7.63,217.35,8.01,8.01,341229123125,7.96,7.96,341229123125
+레이저옵텍,199550,22,10820,1,2490,29.89,11788163,403446,12044791,11788163,29.89,2921.87,97.87,97.87,119403426735,91.62,91.62,119403426735
+피아이이,452450,23,12090,2,270,2.28,11343863,14797281,35826000,11343863,2.28,76.66,31.66,31.66,137259911360,31.69,31.69,137259911360
+한화비전,489790,24,53900,2,4550,9.22,10684537,1662138,50488390,10684537,9.22,642.82,21.16,21.16,590657261600,21.70,21.70,590657261600
+퀄리타스반도체,432720,25,17200,2,2980,20.96,10377593,900222,13929192,10377593,20.96,1152.78,74.50,74.50,172036880750,71.81,71.81,172036880750
+현우산업,092300,26,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+클리노믹스,352770,27,592,1,136,29.82,9879090,1914107,38886113,9879090,29.82,516.12,25.41,25.41,5433688887,23.60,23.60,5433688887
+소니드,060230,28,791,2,13,1.67,9503210,22595376,53860062,9503210,1.67,42.06,17.64,17.64,7673619051,18.01,18.01,7673619051
+두산에너빌리티,034020,29,26250,2,700,2.74,9404649,8281822,640561146,9404649,2.74,113.56,1.47,1.47,248293181450,1.48,1.48,248293181450
+한화오션,042660,30,71000,5,-7000,-8.97,9319988,26261988,306413394,9319988,-8.97,35.49,3.04,3.04,691967592300,3.18,3.18,691967592300
diff --git a/top30/20250312/top30-av-20250312-161001.csv b/top30/20250312/top30-av-20250312-161001.csv
new file mode 100644
index 000000000000..5bc8030767f1
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,128837902,183488064,532600000,128837902,-3.25,70.22,24.19,24.19,290308672115,24.44,24.44,290308672115
+삼성중공업,010140,2,14360,2,140,0.98,48695435,13593507,880000000,48695435,0.98,358.23,5.53,5.53,729634807855,5.77,5.77,729634807855
+티에스넥스젠,043220,3,244,2,38,18.45,46835939,35884080,159224163,46835939,18.45,130.52,29.42,29.42,11365397720,29.25,29.25,11365397720
+인콘,083640,4,272,2,20,7.94,19413476,1234321,77720351,19413476,7.94,1572.81,24.98,24.98,5773364473,27.31,27.31,5773364473
+동양철관,008970,5,899,5,-42,-4.46,19125840,24757286,157052160,19125840,-4.46,77.25,12.18,12.18,17619730867,12.48,12.48,17619730867
+KODEX 코스닥150선물인버스,251340,6,3850,5,-30,-0.77,18508085,31072320,61700000,18508085,-0.77,59.56,30.00,30.00,71050524107,29.91,29.91,71050524107
+KODEX 코스닥150레버리지,233740,7,7635,2,110,1.46,18193632,31600096,200900000,18193632,1.46,57.57,9.06,9.06,139596487903,9.10,9.10,139596487903
+KODEX 레버리지,122630,8,15810,2,460,3.00,18015463,26051992,146700000,18015463,3.00,69.15,12.28,12.28,282339314449,12.17,12.17,282339314449
+삼성전자,005930,9,54900,2,1300,2.43,17766220,17740892,5919637922,17766220,2.43,100.14,0.30,0.30,972079977100,0.30,0.30,972079977100
+우듬지팜,403490,10,1528,2,57,3.87,17683992,270236,45212464,17683992,3.87,6543.91,39.11,39.11,30377856841,43.97,43.97,30377856841
+KODEX 인버스,114800,11,4485,5,-75,-1.64,16435276,27610906,121900000,16435276,-1.64,59.52,13.48,13.48,74104243353,13.55,13.55,74104243353
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,101,5,-2,-1.94,15060991,42679068,1497000000,15060991,-1.94,35.29,1.01,1.01,1509383656,1.00,1.00,1509383656
+티로보틱스,117730,13,14590,2,2170,17.47,14746483,9152223,18172362,14746483,17.47,161.12,81.15,81.15,209864178575,79.15,79.15,209864178575
+케이바이오,038530,14,236,2,10,4.42,14704435,548671,115714347,14704435,4.42,2680.01,12.71,12.71,3677706538,13.47,13.47,3677706538
+에스엠씨지,460870,15,4085,1,940,29.89,14279704,2145504,18403305,14279704,29.89,665.56,77.59,77.59,55309780484,73.57,73.57,55309780484
+아이씨티케이,456010,16,12580,2,1160,10.16,13789653,2178545,13276856,13789653,10.16,632.98,103.86,103.86,179200781725,107.29,107.29,179200781725
+KODEX 2차전지산업레버리지,462330,17,1342,2,61,4.76,13696764,16557648,171700000,13696764,4.76,82.72,7.98,7.98,18021552854,7.82,7.82,18021552854
+삼부토건,001470,18,484,5,-16,-3.20,13657937,39347452,229681824,13657937,-3.20,34.71,5.95,5.95,6807303583,6.12,6.12,6807303583
+클로봇,466100,19,21600,5,-400,-1.82,13631892,25213764,24651339,13631892,-1.82,54.07,55.30,55.30,310682394175,58.35,58.35,310682394175
+휴스틸,005010,20,6180,5,-120,-1.90,12873291,1651068,56188075,12873291,-1.90,779.69,22.91,22.91,81279129830,23.41,23.41,81279129830
+포스코DX,022100,21,28200,2,2000,7.63,12179821,5603830,152034729,12179821,7.63,217.35,8.01,8.01,341229123125,7.96,7.96,341229123125
+레이저옵텍,199550,22,10820,1,2490,29.89,11788163,403446,12044791,11788163,29.89,2921.87,97.87,97.87,119403426735,91.62,91.62,119403426735
+피아이이,452450,23,12090,2,270,2.28,11343863,14797281,35826000,11343863,2.28,76.66,31.66,31.66,137259911360,31.69,31.69,137259911360
+한화비전,489790,24,53900,2,4550,9.22,10684537,1662138,50488390,10684537,9.22,642.82,21.16,21.16,590657261600,21.70,21.70,590657261600
+퀄리타스반도체,432720,25,17200,2,2980,20.96,10377593,900222,13929192,10377593,20.96,1152.78,74.50,74.50,172036880750,71.81,71.81,172036880750
+현우산업,092300,26,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+클리노믹스,352770,27,592,1,136,29.82,9879090,1914107,38886113,9879090,29.82,516.12,25.41,25.41,5433688887,23.60,23.60,5433688887
+소니드,060230,28,791,2,13,1.67,9503210,22595376,53860062,9503210,1.67,42.06,17.64,17.64,7673619051,18.01,18.01,7673619051
+두산에너빌리티,034020,29,26250,2,700,2.74,9404649,8281822,640561146,9404649,2.74,113.56,1.47,1.47,248293181450,1.48,1.48,248293181450
+한화오션,042660,30,71000,5,-7000,-8.97,9319988,26261988,306413394,9319988,-8.97,35.49,3.04,3.04,691967592300,3.18,3.18,691967592300
diff --git a/top30/20250312/top30-av-20250312-162001.csv b/top30/20250312/top30-av-20250312-162001.csv
new file mode 100644
index 000000000000..fadb3974fe90
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,129012429,183488064,532600000,129012429,-3.25,70.31,24.22,24.22,290698739960,24.48,24.48,290698739960
+삼성중공업,010140,2,14360,2,140,0.98,48706769,13593507,880000000,48706769,0.98,358.31,5.53,5.53,729797904115,5.78,5.78,729797904115
+티에스넥스젠,043220,3,244,2,38,18.45,46856177,35884080,159224163,46856177,18.45,130.58,29.43,29.43,11370275078,29.27,29.27,11370275078
+인콘,083640,4,272,2,20,7.94,19443637,1234321,77720351,19443637,7.94,1575.25,25.02,25.02,5781357138,27.35,27.35,5781357138
+동양철관,008970,5,899,5,-42,-4.46,19142705,24757286,157052160,19142705,-4.46,77.32,12.19,12.19,17634926232,12.49,12.49,17634926232
+KODEX 코스닥150선물인버스,251340,6,3850,5,-30,-0.77,18555175,31072320,61700000,18555175,-0.77,59.72,30.07,30.07,71232056057,29.99,29.99,71232056057
+KODEX 코스닥150레버리지,233740,7,7635,2,110,1.46,18205412,31600096,200900000,18205412,1.46,57.61,9.06,9.06,139686133703,9.11,9.11,139686133703
+KODEX 레버리지,122630,8,15810,2,460,3.00,18020604,26051992,146700000,18020604,3.00,69.17,12.28,12.28,282420490839,12.18,12.18,282420490839
+삼성전자,005930,9,54900,2,1300,2.43,17771020,17740892,5919637922,17771020,2.43,100.17,0.30,0.30,972343497100,0.30,0.30,972343497100
+우듬지팜,403490,10,1528,2,57,3.87,17686953,270236,45212464,17686953,3.87,6545.00,39.12,39.12,30382369405,43.98,43.98,30382369405
+KODEX 인버스,114800,11,4485,5,-75,-1.64,16471412,27610906,121900000,16471412,-1.64,59.66,13.51,13.51,74266313313,13.58,13.58,74266313313
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,101,5,-2,-1.94,15060991,42679068,1497000000,15060991,-1.94,35.29,1.01,1.01,1509383656,1.00,1.00,1509383656
+티로보틱스,117730,13,14590,2,2170,17.47,14752697,9152223,18172362,14752697,17.47,161.19,81.18,81.18,209955275815,79.19,79.19,209955275815
+케이바이오,038530,14,236,2,10,4.42,14704476,548671,115714347,14704476,4.42,2680.02,12.71,12.71,3677716214,13.47,13.47,3677716214
+에스엠씨지,460870,15,4085,1,940,29.89,14280437,2145504,18403305,14280437,29.89,665.60,77.60,77.60,55312774789,73.58,73.58,55312774789
+아이씨티케이,456010,16,12580,2,1160,10.16,13794059,2178545,13276856,13794059,10.16,633.18,103.90,103.90,179255328005,107.32,107.32,179255328005
+KODEX 2차전지산업레버리지,462330,17,1342,2,61,4.76,13700693,16557648,171700000,13700693,4.76,82.75,7.98,7.98,18026825572,7.82,7.82,18026825572
+삼부토건,001470,18,484,5,-16,-3.20,13661093,39347452,229681824,13661093,-3.20,34.72,5.95,5.95,6808831087,6.12,6.12,6808831087
+클로봇,466100,19,21600,5,-400,-1.82,13638808,25213764,24651339,13638808,-1.82,54.09,55.33,55.33,310831088175,58.38,58.38,310831088175
+휴스틸,005010,20,6180,5,-120,-1.90,12884000,1651068,56188075,12884000,-1.90,780.34,22.93,22.93,81344347640,23.43,23.43,81344347640
+포스코DX,022100,21,28200,2,2000,7.63,12191384,5603830,152034729,12191384,7.63,217.55,8.02,8.02,341552308975,7.97,7.97,341552308975
+레이저옵텍,199550,22,10820,1,2490,29.89,11789517,403446,12044791,11789517,29.89,2922.20,97.88,97.88,119418077015,91.63,91.63,119418077015
+피아이이,452450,23,12090,2,270,2.28,11443846,14797281,35826000,11443846,2.28,77.34,31.94,31.94,138496701070,31.98,31.98,138496701070
+한화비전,489790,24,53900,2,4550,9.22,10694691,1662138,50488390,10694691,9.22,643.43,21.18,21.18,591203546800,21.72,21.72,591203546800
+퀄리타스반도체,432720,25,17200,2,2980,20.96,10416174,900222,13929192,10416174,20.96,1157.07,74.78,74.78,172717063780,72.09,72.09,172717063780
+현우산업,092300,26,2915,2,255,9.59,10193181,53756,18672816,10193181,9.59,9999.99,54.59,54.59,31792562690,58.41,58.41,31792562690
+클리노믹스,352770,27,592,1,136,29.82,9879090,1914107,38886113,9879090,29.82,516.12,25.41,25.41,5433688887,23.60,23.60,5433688887
+소니드,060230,28,791,2,13,1.67,9503811,22595376,53860062,9503811,1.67,42.06,17.65,17.65,7674091437,18.01,18.01,7674091437
+두산에너빌리티,034020,29,26250,2,700,2.74,9411573,8281822,640561146,9411573,2.74,113.64,1.47,1.47,248474244050,1.48,1.48,248474244050
+한화오션,042660,30,71000,5,-7000,-8.97,9327796,26261988,306413394,9327796,-8.97,35.52,3.04,3.04,692522741100,3.18,3.18,692522741100
diff --git a/top30/20250312/top30-av-20250312-163001.csv b/top30/20250312/top30-av-20250312-163001.csv
new file mode 100644
index 000000000000..c40337bf3825
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,129071859,183488064,532600000,129071859,-3.25,70.34,24.23,24.23,290831566010,24.49,24.49,290831566010
+삼성중공업,010140,2,14360,2,140,0.98,48718480,13593507,880000000,48718480,0.98,358.40,5.54,5.54,729966425405,5.78,5.78,729966425405
+티에스넥스젠,043220,3,244,2,38,18.45,46873690,35884080,159224163,46873690,18.45,130.63,29.44,29.44,11374460685,29.28,29.28,11374460685
+인콘,083640,4,272,2,20,7.94,19463412,1234321,77720351,19463412,7.94,1576.85,25.04,25.04,5786637063,27.37,27.37,5786637063
+동양철관,008970,5,899,5,-42,-4.46,19174662,24757286,157052160,19174662,-4.46,77.45,12.21,12.21,17663591661,12.51,12.51,17663591661
+KODEX 코스닥150선물인버스,251340,6,3850,5,-30,-0.77,18562746,31072320,61700000,18562746,-0.77,59.74,30.09,30.09,71261242262,30.00,30.00,71261242262
+KODEX 코스닥150레버리지,233740,7,7635,2,110,1.46,18223840,31600096,200900000,18223840,1.46,57.67,9.07,9.07,139826278643,9.12,9.12,139826278643
+KODEX 레버리지,122630,8,15810,2,460,3.00,18025818,26051992,146700000,18025818,3.00,69.19,12.29,12.29,282502819899,12.18,12.18,282502819899
+삼성전자,005930,9,54900,2,1300,2.43,17774632,17740892,5919637922,17774632,2.43,100.19,0.30,0.30,972541795900,0.30,0.30,972541795900
+우듬지팜,403490,10,1528,2,57,3.87,17693271,270236,45212464,17693271,3.87,6547.34,39.13,39.13,30391998037,43.99,43.99,30391998037
+KODEX 인버스,114800,11,4485,5,-75,-1.64,16518536,27610906,121900000,16518536,-1.64,59.83,13.55,13.55,74477428833,13.62,13.62,74477428833
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,101,5,-2,-1.94,15110991,42679068,1497000000,15110991,-1.94,35.41,1.01,1.01,1514483656,1.00,1.00,1514483656
+티로보틱스,117730,13,14590,2,2170,17.47,14759835,9152223,18172362,14759835,17.47,161.27,81.22,81.22,210059918895,79.23,79.23,210059918895
+케이바이오,038530,14,236,2,10,4.42,14706422,548671,115714347,14706422,4.42,2680.37,12.71,12.71,3678173524,13.47,13.47,3678173524
+에스엠씨지,460870,15,4085,1,940,29.89,14280663,2145504,18403305,14280663,29.89,665.61,77.60,77.60,55313697999,73.58,73.58,55313697999
+아이씨티케이,456010,16,12580,2,1160,10.16,13799457,2178545,13276856,13799457,10.16,633.43,103.94,103.94,179322209225,107.36,107.36,179322209225
+KODEX 2차전지산업레버리지,462330,17,1342,2,61,4.76,13700715,16557648,171700000,13700715,4.76,82.75,7.98,7.98,18026855074,7.82,7.82,18026855074
+삼부토건,001470,18,484,5,-16,-3.20,13665382,39347452,229681824,13665382,-3.20,34.73,5.95,5.95,6810902674,6.13,6.13,6810902674
+클로봇,466100,19,21600,5,-400,-1.82,13649475,25213764,24651339,13649475,-1.82,54.14,55.37,55.37,311059361975,58.42,58.42,311059361975
+휴스틸,005010,20,6180,5,-120,-1.90,12890342,1651068,56188075,12890342,-1.90,780.73,22.94,22.94,81383224100,23.44,23.44,81383224100
+포스코DX,022100,21,28200,2,2000,7.63,12200658,5603830,152034729,12200658,7.63,217.72,8.02,8.02,341812444675,7.97,7.97,341812444675
+레이저옵텍,199550,22,10820,1,2490,29.89,11790131,403446,12044791,11790131,29.89,2922.36,97.89,97.89,119424720495,91.64,91.64,119424720495
+피아이이,452450,23,12090,2,270,2.28,11501812,14797281,35826000,11501812,2.28,77.73,32.10,32.10,139212001510,32.14,32.14,139212001510
+한화비전,489790,24,53900,2,4550,9.22,10702441,1662138,50488390,10702441,9.22,643.90,21.20,21.20,591618946800,21.74,21.74,591618946800
+퀄리타스반도체,432720,25,17200,2,2980,20.96,10496447,900222,13929192,10496447,20.96,1165.98,75.36,75.36,174132152460,72.68,72.68,174132152460
+현우산업,092300,26,2915,2,255,9.59,10197785,53756,18672816,10197785,9.59,9999.99,54.61,54.61,31805891270,58.43,58.43,31805891270
+클리노믹스,352770,27,592,1,136,29.82,9879091,1914107,38886113,9879091,29.82,516.12,25.41,25.41,5433689479,23.60,23.60,5433689479
+소니드,060230,28,791,2,13,1.67,9504292,22595376,53860062,9504292,1.67,42.06,17.65,17.65,7674469022,18.01,18.01,7674469022
+두산에너빌리티,034020,29,26250,2,700,2.74,9415400,8281822,640561146,9415400,2.74,113.69,1.47,1.47,248574511450,1.48,1.48,248574511450
+한화오션,042660,30,71000,5,-7000,-8.97,9332215,26261988,306413394,9332215,-8.97,35.54,3.05,3.05,692837373900,3.18,3.18,692837373900
diff --git a/top30/20250312/top30-av-20250312-164000.csv b/top30/20250312/top30-av-20250312-164000.csv
new file mode 100644
index 000000000000..f9368f954853
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,129143548,183488064,532600000,129143548,-3.25,70.38,24.25,24.25,290991790925,24.50,24.50,290991790925
+삼성중공업,010140,2,14360,2,140,0.98,48736284,13593507,880000000,48736284,0.98,358.53,5.54,5.54,730222624965,5.78,5.78,730222624965
+티에스넥스젠,043220,3,244,2,38,18.45,46893808,35884080,159224163,46893808,18.45,130.68,29.45,29.45,11379248769,29.29,29.29,11379248769
+인콘,083640,4,272,2,20,7.94,19466947,1234321,77720351,19466947,7.94,1577.14,25.05,25.05,5787591513,27.38,27.38,5787591513
+동양철관,008970,5,899,5,-42,-4.46,19224177,24757286,157052160,19224177,-4.46,77.65,12.24,12.24,17707957101,12.54,12.54,17707957101
+KODEX 코스닥150선물인버스,251340,6,3850,5,-30,-0.77,18579620,31072320,61700000,18579620,-0.77,59.79,30.11,30.11,71326291532,30.03,30.03,71326291532
+KODEX 코스닥150레버리지,233740,7,7635,2,110,1.46,18236591,31600096,200900000,18236591,1.46,57.71,9.08,9.08,139923313753,9.12,9.12,139923313753
+KODEX 레버리지,122630,8,15810,2,460,3.00,18027411,26051992,146700000,18027411,3.00,69.20,12.29,12.29,282527997264,12.18,12.18,282527997264
+삼성전자,005930,9,54900,2,1300,2.43,17778644,17740892,5919637922,17778644,2.43,100.21,0.30,0.30,972762054700,0.30,0.30,972762054700
+우듬지팜,403490,10,1528,2,57,3.87,17700014,270236,45212464,17700014,3.87,6549.84,39.15,39.15,30402274369,44.01,44.01,30402274369
+KODEX 인버스,114800,11,4485,5,-75,-1.64,16521408,27610906,121900000,16521408,-1.64,59.84,13.55,13.55,74490309753,13.62,13.62,74490309753
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,101,5,-2,-1.94,15170991,42679068,1497000000,15170991,-1.94,35.55,1.01,1.01,1520603656,1.01,1.01,1520603656
+티로보틱스,117730,13,14590,2,2170,17.47,14764017,9152223,18172362,14764017,17.47,161.32,81.24,81.24,210121227015,79.25,79.25,210121227015
+케이바이오,038530,14,236,2,10,4.42,14711229,548671,115714347,14711229,4.42,2681.25,12.71,12.71,3679303169,13.47,13.47,3679303169
+에스엠씨지,460870,15,4085,1,940,29.89,14280715,2145504,18403305,14280715,29.89,665.61,77.60,77.60,55313910419,73.58,73.58,55313910419
+아이씨티케이,456010,16,12580,2,1160,10.16,13802902,2178545,13276856,13802902,10.16,633.58,103.96,103.96,179364996125,107.39,107.39,179364996125
+KODEX 2차전지산업레버리지,462330,17,1342,2,61,4.76,13701426,16557648,171700000,13701426,4.76,82.75,7.98,7.98,18027807103,7.82,7.82,18027807103
+삼부토건,001470,18,484,5,-16,-3.20,13667054,39347452,229681824,13667054,-3.20,34.73,5.95,5.95,6811710250,6.13,6.13,6811710250
+클로봇,466100,19,21600,5,-400,-1.82,13663785,25213764,24651339,13663785,-1.82,54.19,55.43,55.43,311364164975,58.48,58.48,311364164975
+휴스틸,005010,20,6180,5,-120,-1.90,12898862,1651068,56188075,12898862,-1.90,781.24,22.96,22.96,81435707300,23.45,23.45,81435707300
+포스코DX,022100,21,28200,2,2000,7.63,12200658,5603830,152034729,12200658,7.63,217.72,8.02,8.02,341812444675,7.97,7.97,341812444675
+레이저옵텍,199550,22,10820,1,2490,29.89,11790264,403446,12044791,11790264,29.89,2922.39,97.89,97.89,119426159555,91.64,91.64,119426159555
+피아이이,452450,23,12090,2,270,2.28,11558311,14797281,35826000,11558311,2.28,78.11,32.26,32.26,139908634180,32.30,32.30,139908634180
+한화비전,489790,24,53900,2,4550,9.22,10718398,1662138,50488390,10718398,9.22,644.86,21.23,21.23,592485411900,21.77,21.77,592485411900
+퀄리타스반도체,432720,25,17200,2,2980,20.96,10496447,900222,13929192,10496447,20.96,1165.98,75.36,75.36,174132152460,72.68,72.68,174132152460
+현우산업,092300,26,2915,2,255,9.59,10200393,53756,18672816,10200393,9.59,9999.99,54.63,54.63,31813441430,58.45,58.45,31813441430
+클리노믹스,352770,27,592,1,136,29.82,9879092,1914107,38886113,9879092,29.82,516.12,25.41,25.41,5433690071,23.60,23.60,5433690071
+소니드,060230,28,791,2,13,1.67,9505350,22595376,53860062,9505350,1.67,42.07,17.65,17.65,7675299552,18.02,18.02,7675299552
+두산에너빌리티,034020,29,26250,2,700,2.74,9417977,8281822,640561146,9417977,2.74,113.72,1.47,1.47,248642028850,1.48,1.48,248642028850
+한화오션,042660,30,71000,5,-7000,-8.97,9338260,26261988,306413394,9338260,-8.97,35.56,3.05,3.05,693268382400,3.19,3.19,693268382400
diff --git a/top30/20250312/top30-av-20250312-165001.csv b/top30/20250312/top30-av-20250312-165001.csv
new file mode 100644
index 000000000000..7967828c5ff7
--- /dev/null
+++ b/top30/20250312/top30-av-20250312-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-75,-3.25,129253990,183488064,532600000,129253990,-3.25,70.44,24.27,24.27,291238628795,24.52,24.52,291238628795
+삼성중공업,010140,2,14360,2,140,0.98,48755022,13593507,880000000,48755022,0.98,358.66,5.54,5.54,730492639545,5.78,5.78,730492639545
+티에스넥스젠,043220,3,244,2,38,18.45,46898753,35884080,159224163,46898753,18.45,130.70,29.45,29.45,11380430624,29.29,29.29,11380430624
+인콘,083640,4,272,2,20,7.94,19469984,1234321,77720351,19469984,7.94,1577.38,25.05,25.05,5788408466,27.38,27.38,5788408466
+동양철관,008970,5,899,5,-42,-4.46,19287647,24757286,157052160,19287647,-4.46,77.91,12.28,12.28,17764445401,12.58,12.58,17764445401
+KODEX 코스닥150선물인버스,251340,6,3850,5,-30,-0.77,18590032,31072320,61700000,18590032,-0.77,59.83,30.13,30.13,71366429792,30.04,30.04,71366429792
+KODEX 코스닥150레버리지,233740,7,7635,2,110,1.46,18247427,31600096,200900000,18247427,1.46,57.74,9.08,9.08,140005829893,9.13,9.13,140005829893
+KODEX 레버리지,122630,8,15810,2,460,3.00,18040097,26051992,146700000,18040097,3.00,69.25,12.30,12.30,282728436064,12.19,12.19,282728436064
+삼성전자,005930,9,54900,2,1300,2.43,17788262,17740892,5919637922,17788262,2.43,100.27,0.30,0.30,973290290700,0.30,0.30,973290290700
+우듬지팜,403490,10,1528,2,57,3.87,17710608,270236,45212464,17710608,3.87,6553.76,39.17,39.17,30418377249,44.03,44.03,30418377249
+KODEX 인버스,114800,11,4485,5,-75,-1.64,16581315,27610906,121900000,16581315,-1.64,60.05,13.60,13.60,74758992648,13.67,13.67,74758992648
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,101,5,-2,-1.94,15170997,42679068,1497000000,15170997,-1.94,35.55,1.01,1.01,1520604268,1.01,1.01,1520604268
+티로보틱스,117730,13,14590,2,2170,17.47,14769953,9152223,18172362,14769953,17.47,161.38,81.28,81.28,210208486215,79.28,79.28,210208486215
+케이바이오,038530,14,236,2,10,4.42,14721754,548671,115714347,14721754,4.42,2683.17,12.72,12.72,3681776544,13.48,13.48,3681776544
+에스엠씨지,460870,15,4085,1,940,29.89,14280715,2145504,18403305,14280715,29.89,665.61,77.60,77.60,55313910419,73.58,73.58,55313910419
+아이씨티케이,456010,16,12580,2,1160,10.16,13808013,2178545,13276856,13808013,10.16,633.82,104.00,104.00,179428628075,107.43,107.43,179428628075
+KODEX 2차전지산업레버리지,462330,17,1342,2,61,4.76,13703477,16557648,171700000,13703477,4.76,82.76,7.98,7.98,18030551341,7.83,7.83,18030551341
+삼부토건,001470,18,484,5,-16,-3.20,13679809,39347452,229681824,13679809,-3.20,34.77,5.96,5.96,6817870915,6.13,6.13,6817870915
+클로봇,466100,19,21600,5,-400,-1.82,13669753,25213764,24651339,13669753,-1.82,54.22,55.45,55.45,311491880175,58.50,58.50,311491880175
+휴스틸,005010,20,6180,5,-120,-1.90,12906657,1651068,56188075,12906657,-1.90,781.72,22.97,22.97,81483724500,23.47,23.47,81483724500
+포스코DX,022100,21,28200,2,2000,7.63,12204819,5603830,152034729,12204819,7.63,217.79,8.03,8.03,341928952675,7.98,7.98,341928952675
+레이저옵텍,199550,22,10820,1,2490,29.89,11790434,403446,12044791,11790434,29.89,2922.43,97.89,97.89,119427998955,91.64,91.64,119427998955
+피아이이,452450,23,12090,2,270,2.28,11619464,14797281,35826000,11619464,2.28,78.52,32.43,32.43,140661427610,32.48,32.48,140661427610
+한화비전,489790,24,53900,2,4550,9.22,10739332,1662138,50488390,10739332,9.22,646.12,21.27,21.27,593626314900,21.81,21.81,593626314900
+퀄리타스반도체,432720,25,17200,2,2980,20.96,10523521,900222,13929192,10523521,20.96,1168.99,75.55,75.55,174606218200,72.88,72.88,174606218200
+현우산업,092300,26,2915,2,255,9.59,10202281,53756,18672816,10202281,9.59,9999.99,54.64,54.64,31818897750,58.46,58.46,31818897750
+클리노믹스,352770,27,592,1,136,29.82,9879092,1914107,38886113,9879092,29.82,516.12,25.41,25.41,5433690071,23.60,23.60,5433690071
+소니드,060230,28,791,2,13,1.67,9507404,22595376,53860062,9507404,1.67,42.08,17.65,17.65,7676901672,18.02,18.02,7676901672
+두산에너빌리티,034020,29,26250,2,700,2.74,9419831,8281822,640561146,9419831,2.74,113.74,1.47,1.47,248690603650,1.48,1.48,248690603650
+한화오션,042660,30,71000,5,-7000,-8.97,9346948,26261988,306413394,9346948,-8.97,35.59,3.05,3.05,693888705600,3.19,3.19,693888705600
diff --git a/top30/20250312/top30-avtr-20250312-090002.csv b/top30/20250312/top30-avtr-20250312-090002.csv
new file mode 100644
index 000000000000..319cb6392bb5
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,11530,2,110,0.96,30329,2178545,13276856,30329,0.96,1.39,0.23,0.23,349400770,0.23,0.23,349400770
+피엔케이피부임상연구센타,347740,2,2205,3,0,0.00,35280,311016,30010576,35280,0.00,11.34,0.12,0.12,77792400,0.12,0.12,77792400
+유디엠텍,389680,3,682,3,0,0.00,38610,348369,40012799,38610,0.00,11.08,0.10,0.10,26332020,0.10,0.10,26332020
+KODEX 미국나스닥100레버리지(합성 H),409820,4,10180,5,-50,-0.49,10564,1001692,15550000,10564,-0.49,1.05,0.07,0.07,107516595,0.07,0.07,107516595
+ACE 중국과창판STAR50,416090,5,9240,2,550,6.33,557,21473,900000,557,6.33,2.59,0.06,0.06,5146680,0.06,0.06,5146680
+디젠스,113810,6,1925,2,12,0.63,19178,2636337,32628051,19178,0.63,0.73,0.06,0.06,36894238,0.06,0.06,36894238
+에이텍,045660,7,30350,2,100,0.33,4681,463036,8260000,4681,0.33,1.01,0.06,0.06,142065250,0.06,0.06,142065250
+노브랜드,145170,8,6820,2,20,0.29,6368,3844533,16908405,6368,0.29,0.17,0.04,0.04,43362220,0.04,0.04,43362220
+아이윈플러스,123010,9,1580,5,-6,-0.38,10737,562807,32658542,10737,-0.38,1.91,0.03,0.03,17027608,0.03,0.03,17027608
+KODEX 코스닥150선물인버스,251340,10,3880,3,0,0.00,19871,31072320,61700000,19871,0.00,0.06,0.03,0.03,77099480,0.03,0.03,77099480
+한빛레이저,452190,11,6480,3,0,0.00,7397,2453970,23162757,7397,0.00,0.30,0.03,0.03,47932560,0.03,0.03,47932560
+에스엠씨지,460870,12,3145,3,0,0.00,5519,2145504,18403305,5519,0.00,0.26,0.03,0.03,17357255,0.03,0.03,17357255
+넥스틸,092790,13,17020,3,0,0.00,7312,1220739,26002000,7312,0.00,0.60,0.03,0.03,124450240,0.03,0.03,124450240
+폴라리스오피스,041020,14,5880,2,30,0.51,12565,740677,49725498,12565,0.51,1.70,0.03,0.03,73758360,0.03,0.03,73758360
+신성델타테크,065350,15,73100,2,1600,2.24,6188,814276,27483948,6188,2.24,0.76,0.02,0.02,449767400,0.02,0.02,449767400
+켐트로닉스,089010,16,27050,3,0,0.00,3324,1683969,15334346,3324,0.00,0.20,0.02,0.02,89914200,0.02,0.02,89914200
+필옵틱스,161580,17,45000,3,0,0.00,4852,5091522,22850180,4852,0.00,0.10,0.02,0.02,218340000,0.02,0.02,218340000
+KODEX 인버스,114800,18,4560,3,0,0.00,25307,27610906,121900000,25307,0.00,0.09,0.02,0.02,115399920,0.02,0.02,115399920
+아센디오,012170,19,2085,3,0,0.00,2091,1714028,10356948,2091,0.00,0.12,0.02,0.02,4359735,0.02,0.02,4359735
+RF시스템즈,474610,20,5890,3,0,0.00,2570,876700,12924863,2570,0.00,0.29,0.02,0.02,15137300,0.02,0.02,15137300
+오리엔트정공,065500,21,7750,3,0,0.00,6061,4801002,31742912,6061,0.00,0.13,0.02,0.02,46972750,0.02,0.02,46972750
+케이씨피드,025880,22,3260,3,0,0.00,2764,26338114,16715858,2764,0.00,0.01,0.02,0.02,9010640,0.02,0.02,9010640
+휴스틸,005010,23,6300,3,0,0.00,9060,1651068,56188075,9060,0.00,0.55,0.02,0.02,57078000,0.02,0.02,57078000
+TIGER 은행고배당플러스TOP10,466940,24,13740,5,-5,-0.04,3391,447721,22750000,3391,-0.04,0.76,0.01,0.01,46592340,0.01,0.01,46592340
+ACE 테슬라밸류체인액티브,457480,25,12270,2,185,1.53,8568,5522063,63000000,8568,1.53,0.16,0.01,0.01,105385350,0.01,0.01,105385350
+KODEX 200선물인버스2X,252670,26,2305,3,0,0.00,68555,183488064,532600000,68555,0.00,0.04,0.01,0.01,158019275,0.01,0.01,158019275
+하이젠알앤엠,160190,27,32250,2,250,0.78,3716,519380,30888000,3716,0.78,0.72,0.01,0.01,120026500,0.01,0.01,120026500
+한화솔루션,009830,28,20300,2,150,0.74,19608,1694386,171892536,19608,0.74,1.16,0.01,0.01,396541300,0.01,0.01,396541300
+ACE 글로벌AI맞춤형반도체,494340,29,9255,3,0,0.00,167,28866,1500000,167,0.00,0.58,0.01,0.01,1545585,0.01,0.01,1545585
+대화제약,067080,30,15720,3,0,0.00,1962,22132860,18616650,1962,0.00,0.01,0.01,0.01,30842640,0.01,0.01,30842640
diff --git a/top30/20250312/top30-avtr-20250312-091001.csv b/top30/20250312/top30-avtr-20250312-091001.csv
new file mode 100644
index 000000000000..0b78e76b994c
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+클로봇,466100,1,23850,2,1850,8.41,4178073,25213764,24651339,4178073,8.41,16.57,16.95,16.95,98158559525,16.70,16.70,98158559525
+티로보틱스,117730,2,13900,2,1480,11.92,2643873,9152223,18172362,2643873,11.92,28.89,14.55,14.55,36551657520,14.47,14.47,36551657520
+이노메트리,302430,3,11580,2,1520,15.11,1306646,697152,9833208,1306646,15.11,187.43,13.29,13.29,15064770710,13.23,13.23,15064770710
+아이씨티케이,456010,4,12680,2,1260,11.03,1734576,2178545,13276856,1734576,11.03,79.62,13.06,13.06,21191533775,12.59,12.59,21191533775
+아센디오,012170,5,2560,2,475,22.78,1332497,1714028,10356948,1332497,22.78,77.74,12.87,12.87,3083154985,11.63,11.63,3083154985
+우듬지팜,403490,6,1802,2,331,22.50,5523156,270236,45212464,5523156,22.50,2043.83,12.22,12.22,9784501890,12.01,12.01,9784501890
+위너스,479960,7,19650,2,610,3.20,726615,4155860,6851000,726615,3.20,17.48,10.61,10.61,14499653375,10.77,10.77,14499653375
+현우산업,092300,8,3080,2,420,15.79,1762767,53756,18672816,1762767,15.79,3279.20,9.44,9.44,5342949461,9.29,9.29,5342949461
+ACE TDF2030액티브,0021D0,9,9877,5,-53,-0.53,87934,119204,1000000,87934,-0.53,73.77,8.79,8.79,869149024,8.80,8.80,869149024
+대봉엘에스,078140,10,16740,5,-220,-1.30,971847,10867772,11086579,971847,-1.30,8.94,8.77,8.77,16681522655,8.99,8.99,16681522655
+투비소프트,079970,11,906,2,91,11.17,757508,2492330,9899636,757508,11.17,30.39,7.65,7.65,673168203,7.51,7.51,673168203
+대동기어,008830,12,24900,2,1650,7.10,656939,2249997,8987520,656939,7.10,29.20,7.31,7.31,16434922975,7.34,7.34,16434922975
+SOL 미국양자컴퓨팅TOP10,0023A0,13,9515,2,455,5.02,66947,165304,1000000,66947,5.02,40.50,6.69,6.69,638591315,6.71,6.71,638591315
+엠디바이스,226590,14,12440,2,500,4.19,694834,17027520,10567784,694834,4.19,4.08,6.58,6.58,8588311240,6.53,6.53,8588311240
+ACE TDF2050액티브,0021E0,15,9815,5,-50,-0.51,60561,98171,1000000,60561,-0.51,61.69,6.06,6.06,594452160,6.06,6.06,594452160
+피아이이,452450,16,12320,2,500,4.23,2138497,14797281,35826000,2138497,4.23,14.45,5.97,5.97,25790596145,5.84,5.84,25790596145
+대진첨단소재,393970,17,14010,2,460,3.39,782615,15931477,14796820,782615,3.39,4.91,5.29,5.29,11146801500,5.38,5.38,11146801500
+ACE 장기자산배분액티브,0021C0,18,9765,5,-55,-0.56,48508,126495,1000000,48508,-0.56,38.35,4.85,4.85,474071175,4.85,4.85,474071175
+케이씨피드,025880,19,3265,2,5,0.15,735550,26338114,16715858,735550,0.15,2.79,4.40,4.40,2412205125,4.42,4.42,2412205125
+소니드,060230,20,818,2,40,5.14,2254423,22595376,53860062,2254423,5.14,9.98,4.19,4.19,1865180192,4.23,4.23,1865180192
+범양건영,002410,21,2315,2,140,6.44,1129261,3794073,27479820,1129261,6.44,29.76,4.11,4.11,2631373276,4.14,4.14,2631373276
+라온테크,232680,22,10260,2,500,5.12,422752,1842289,12534234,422752,5.12,22.95,3.37,3.37,4398013760,3.42,3.42,4398013760
+KODEX 코스닥150선물인버스,251340,23,3850,5,-30,-0.77,1979975,31072320,61700000,1979975,-0.77,6.37,3.21,3.21,7662914590,3.23,3.23,7662914590
+TIGER 우주방산,463250,24,18480,5,-275,-1.47,166602,739612,5200000,166602,-1.47,22.53,3.20,3.20,3079340185,3.20,3.20,3079340185
+SOL 중단기회사채(A-이상)액티브,0016X0,25,50150,5,-5,-0.01,42258,45403,1326000,42258,-0.01,93.07,3.19,3.19,2118658535,3.19,3.19,2118658535
+KODEX 200선물인버스2X,252670,26,2300,5,-5,-0.22,15574455,183488064,532600000,15574455,-0.22,8.49,2.92,2.92,35834829939,2.93,2.93,35834829939
+대화제약,067080,27,15970,2,250,1.59,527263,22132860,18616650,527263,1.59,2.38,2.83,2.83,8458952005,2.85,2.85,8458952005
+로보티즈,108490,28,37100,2,1500,4.21,372997,3221201,13207510,372997,4.21,11.58,2.82,2.82,13561514100,2.77,2.77,13561514100
+VITA 밸류알파액티브,452440,29,12785,2,50,0.39,19714,20057,700000,19714,0.39,98.29,2.82,2.82,252054110,2.82,2.82,252054110
+TIMEFOLIO 글로벌소비트렌드액티브,494180,30,10460,2,115,1.11,45005,151601,1650000,45005,1.11,29.69,2.73,2.73,470977315,2.73,2.73,470977315
diff --git a/top30/20250312/top30-avtr-20250312-092001.csv b/top30/20250312/top30-avtr-20250312-092001.csv
new file mode 100644
index 000000000000..4a3bd0b30ce2
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13440,2,2020,17.69,5147818,2178545,13276856,5147818,17.69,236.30,38.77,38.77,67311633595,37.72,37.72,67311633595
+클로봇,466100,2,23325,2,1325,6.02,5435521,25213764,24651339,5435521,6.02,21.56,22.05,22.05,127571139850,22.19,22.19,127571139850
+아센디오,012170,3,2700,2,615,29.50,2214819,1714028,10356948,2214819,29.50,129.22,21.38,21.38,5363875959,19.18,19.18,5363875959
+티로보틱스,117730,4,13675,2,1255,10.10,3283195,9152223,18172362,3283195,10.10,35.87,18.07,18.07,45341930365,18.25,18.25,45341930365
+위너스,479960,5,20600,2,1560,8.19,1201438,4155860,6851000,1201438,8.19,28.91,17.54,17.54,24084687435,17.07,17.07,24084687435
+이노메트리,302430,6,11500,2,1440,14.31,1601708,697152,9833208,1601708,14.31,229.75,16.29,16.29,18467366300,16.33,16.33,18467366300
+우듬지팜,403490,7,1740,2,269,18.29,7018004,270236,45212464,7018004,18.29,2596.99,15.52,15.52,12426529316,15.80,15.80,12426529316
+투비소프트,079970,8,921,2,106,13.01,1377531,2492330,9899636,1377531,13.01,55.27,13.91,13.91,1241547063,13.62,13.62,1241547063
+ACE TDF2050액티브,0021E0,9,9800,5,-65,-0.66,127798,98171,1000000,127798,-0.66,130.18,12.78,12.78,1254098954,12.80,12.80,1254098954
+현우산업,092300,10,3070,2,410,15.41,2342809,53756,18672816,2342809,15.41,4358.23,12.55,12.55,7114206092,12.41,12.41,7114206092
+대봉엘에스,078140,11,17040,2,80,0.47,1356817,10867772,11086579,1356817,0.47,12.48,12.24,12.24,23242207670,12.30,12.30,23242207670
+피아이이,452450,12,12080,2,260,2.20,3879376,14797281,35826000,3879376,2.20,26.22,10.83,10.83,47140361950,10.89,10.89,47140361950
+대동기어,008830,13,24300,2,1050,4.52,876226,2249997,8987520,876226,4.52,38.94,9.75,9.75,21767481250,9.97,9.97,21767481250
+ACE TDF2030액티브,0021D0,14,9890,5,-40,-0.40,88598,119204,1000000,88598,-0.40,74.32,8.86,8.86,875709354,8.85,8.85,875709354
+엠디바이스,226590,15,12310,2,370,3.10,933376,17027520,10567784,933376,3.10,5.48,8.83,8.83,11529602575,8.86,8.86,11529602575
+KODEX 코스닥150선물인버스,251340,16,3835,5,-45,-1.16,5374332,31072320,61700000,5374332,-1.16,17.30,8.71,8.71,20698058360,8.75,8.75,20698058360
+ACE 장기자산배분액티브,0021C0,17,9760,5,-60,-0.61,80408,126495,1000000,80408,-0.61,63.57,8.04,8.04,785572825,8.05,8.05,785572825
+TIGER 우주방산,463250,18,19040,2,285,1.52,406859,739612,5200000,406859,1.52,55.01,7.82,7.82,7636032550,7.71,7.71,7636032550
+SOL 미국양자컴퓨팅TOP10,0023A0,19,9520,2,460,5.08,70298,165304,1000000,70298,5.08,42.53,7.03,7.03,670525260,7.04,7.04,670525260
+대진첨단소재,393970,20,14250,2,700,5.17,1001899,15931477,14796820,1001899,5.17,6.29,6.77,6.77,14237115190,6.75,6.75,14237115190
+소니드,060230,21,824,2,46,5.91,3230277,22595376,53860062,3230277,5.91,14.30,6.00,6.00,2674731634,6.03,6.03,2674731634
+케이씨피드,025880,22,3245,5,-15,-0.46,980928,26338114,16715858,980928,-0.46,3.72,5.87,5.87,3209648656,5.92,5.92,3209648656
+범양건영,002410,23,2265,2,90,4.14,1490461,3794073,27479820,1490461,4.14,39.28,5.42,5.42,3456132860,5.55,5.55,3456132860
+모티브링크,463480,24,12160,2,160,1.33,665614,12924020,12390358,665614,1.33,5.15,5.37,5.37,7949204255,5.28,5.28,7949204255
+KODEX 200선물인버스2X,252670,25,2285,5,-20,-0.87,26065865,183488064,532600000,26065865,-0.87,14.21,4.89,4.89,59828758907,4.92,4.92,59828758907
+RISE 미국은행TOP10,0013P0,26,8490,5,-35,-0.41,46856,114759,1000000,46856,-0.41,40.83,4.69,4.69,397837257,4.69,4.69,397837257
+ACE 포스코그룹포커스,469170,27,5360,2,50,0.94,517818,2119928,11400000,517818,0.94,24.43,4.54,4.54,2798882446,4.58,4.58,2798882446
+로보티즈,108490,28,36450,2,850,2.39,565776,3221201,13207510,565776,2.39,17.56,4.28,4.28,20610002625,4.28,4.28,20610002625
+라온테크,232680,29,10060,2,300,3.07,529754,1842289,12534234,529754,3.07,28.76,4.23,4.23,5484546585,4.35,4.35,5484546585
+동성화인텍,033500,30,25400,2,2350,10.20,1229954,995040,29989494,1229954,10.20,123.61,4.10,4.10,30754737800,4.04,4.04,30754737800
diff --git a/top30/20250312/top30-avtr-20250312-093002.csv b/top30/20250312/top30-avtr-20250312-093002.csv
new file mode 100644
index 000000000000..7df82f65fbbd
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13430,2,2010,17.60,6036114,2178545,13276856,6036114,17.60,277.07,45.46,45.46,79297024835,44.47,44.47,79297024835
+위너스,479960,2,20800,2,1760,9.24,2035729,4155860,6851000,2035729,9.24,48.98,29.71,29.71,41553067985,29.16,29.16,41553067985
+아센디오,012170,3,2630,2,545,26.14,2661176,1714028,10356948,2661176,26.14,155.26,25.69,25.69,6535251509,23.99,23.99,6535251509
+클로봇,466100,4,23000,2,1000,4.55,6265744,25213764,24651339,6265744,4.55,24.85,25.42,25.42,146663208800,25.87,25.87,146663208800
+티로보틱스,117730,5,13510,2,1090,8.78,3810982,9152223,18172362,3810982,8.78,41.64,20.97,20.97,52457293230,21.37,21.37,52457293230
+투비소프트,079970,6,952,2,137,16.81,2064061,2492330,9899636,2064061,16.81,82.82,20.85,20.85,1890101310,20.06,20.06,1890101310
+우듬지팜,403490,7,1730,2,259,17.61,8475928,270236,45212464,8475928,17.61,3136.49,18.75,18.75,14959977309,19.13,19.13,14959977309
+SOL 골드커버드콜액티브,0022T0,8,10030,2,85,0.85,141272,227535,800000,141272,0.85,62.09,17.66,17.66,1417005426,17.66,17.66,1417005426
+이노메트리,302430,9,11370,2,1310,13.02,1667649,697152,9833208,1667649,13.02,239.21,16.96,16.96,19222518395,17.19,17.19,19222518395
+현우산업,092300,10,3040,2,380,14.29,2653211,53756,18672816,2653211,14.29,4935.66,14.21,14.21,8064221379,14.21,14.21,8064221379
+대봉엘에스,078140,11,16850,5,-110,-0.65,1534667,10867772,11086579,1534667,-0.65,14.12,13.84,13.84,26256730345,14.06,14.06,26256730345
+피아이이,452450,12,12030,2,210,1.78,4618744,14797281,35826000,4618744,1.78,31.21,12.89,12.89,55997579885,12.99,12.99,55997579885
+ACE TDF2050액티브,0021E0,13,9800,5,-65,-0.66,128828,98171,1000000,128828,-0.66,131.23,12.88,12.88,1264188069,12.90,12.90,1264188069
+대동기어,008830,14,23900,2,650,2.80,994517,2249997,8987520,994517,2.80,44.20,11.07,11.07,24603537600,11.45,11.45,24603537600
+KODEX 코스닥150선물인버스,251340,15,3830,5,-50,-1.29,6771855,31072320,61700000,6771855,-1.29,21.79,10.98,10.98,26054860998,11.03,11.03,26054860998
+RISE 미국은행TOP10,0013P0,16,8480,5,-45,-0.53,108596,114759,1000000,108596,-0.53,94.63,10.86,10.86,921925535,10.87,10.87,921925535
+엠디바이스,226590,17,12330,2,390,3.27,1058603,17027520,10567784,1058603,3.27,6.22,10.02,10.02,13076760235,10.04,10.04,13076760235
+TIGER 우주방산,463250,18,19130,2,375,2.00,497269,739612,5200000,497269,2.00,67.23,9.56,9.56,9363221725,9.41,9.41,9363221725
+ACE TDF2030액티브,0021D0,19,9890,5,-40,-0.40,89887,119204,1000000,89887,-0.40,75.41,8.99,8.99,888452539,8.98,8.98,888452539
+ACE 장기자산배분액티브,0021C0,20,9760,5,-60,-0.61,80725,126495,1000000,80725,-0.61,63.82,8.07,8.07,788666745,8.08,8.08,788666745
+소니드,060230,21,795,2,17,2.19,4211772,22595376,53860062,4211772,2.19,18.64,7.82,7.82,3469976413,8.10,8.10,3469976413
+대진첨단소재,393970,22,14100,2,550,4.06,1131521,15931477,14796820,1131521,4.06,7.10,7.65,7.65,16060990275,7.70,7.70,16060990275
+모티브링크,463480,23,12060,2,60,0.50,899367,12924020,12390358,899367,0.50,6.96,7.26,7.26,10766922885,7.21,7.21,10766922885
+SOL 미국양자컴퓨팅TOP10,0023A0,24,9500,2,440,4.86,71985,165304,1000000,71985,4.86,43.55,7.20,7.20,686570095,7.23,7.23,686570095
+케이씨피드,025880,25,3210,5,-50,-1.53,1203182,26338114,16715858,1203182,-1.53,4.57,7.20,7.20,3926239599,7.32,7.32,3926239599
+KODEX 200선물인버스2X,252670,26,2275,5,-30,-1.30,33591535,183488064,532600000,33591535,-1.30,18.31,6.31,6.31,76976168361,6.35,6.35,76976168361
+클리노믹스,352770,27,536,2,80,17.54,2394671,1914107,38886113,2394671,17.54,125.11,6.16,6.16,1205620619,5.78,5.78,1205620619
+SOL 미국500타겟커버드콜액티브,494210,28,9865,5,-80,-0.80,61367,101755,1000000,61367,-0.80,60.31,6.14,6.14,606220153,6.15,6.15,606220153
+범양건영,002410,29,2265,2,90,4.14,1684605,3794073,27479820,1684605,4.14,44.40,6.13,6.13,3896936983,6.26,6.26,3896936983
+ACE 포스코그룹포커스,469170,30,5440,2,130,2.45,695126,2119928,11400000,695126,2.45,32.79,6.10,6.10,3754809990,6.05,6.05,3754809990
diff --git a/top30/20250312/top30-avtr-20250312-094001.csv b/top30/20250312/top30-avtr-20250312-094001.csv
new file mode 100644
index 000000000000..084ea9fc4ea9
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13410,2,1990,17.43,6866270,2178545,13276856,6866270,17.43,315.18,51.72,51.72,90491546985,50.83,50.83,90491546985
+위너스,479960,2,20150,2,1110,5.83,2339523,4155860,6851000,2339523,5.83,56.29,34.15,34.15,47728987060,34.57,34.57,47728987060
+티로보틱스,117730,3,14380,2,1960,15.78,5393208,9152223,18172362,5393208,15.78,58.93,29.68,29.68,74817028620,28.63,28.63,74817028620
+아센디오,012170,4,2595,2,510,24.46,2835384,1714028,10356948,2835384,24.46,165.42,27.38,27.38,6984579956,25.99,25.99,6984579956
+클로봇,466100,5,23000,2,1000,4.55,6702734,25213764,24651339,6702734,4.55,26.58,27.19,27.19,156753887925,27.65,27.65,156753887925
+투비소프트,079970,6,937,2,122,14.97,2359513,2492330,9899636,2359513,14.97,94.67,23.83,23.83,2166288146,23.35,23.35,2166288146
+우듬지팜,403490,7,1711,2,240,16.32,9320477,270236,45212464,9320477,16.32,3449.01,20.61,20.61,16406595901,21.21,21.21,16406595901
+현우산업,092300,8,3150,2,490,18.42,3474971,53756,18672816,3474971,18.42,6464.34,18.61,18.61,10648062538,18.10,18.10,10648062538
+SOL 골드커버드콜액티브,0022T0,9,10035,2,90,0.90,145249,227535,800000,145249,0.90,63.84,18.16,18.16,1456903716,18.15,18.15,1456903716
+이노메트리,302430,10,11360,2,1300,12.92,1755359,697152,9833208,1755359,12.92,251.79,17.85,17.85,20216956615,18.10,18.10,20216956615
+대봉엘에스,078140,11,16980,2,20,0.12,1673733,10867772,11086579,1673733,0.12,15.40,15.10,15.10,28623292735,15.20,15.20,28623292735
+피아이이,452450,12,12260,2,440,3.72,5377480,14797281,35826000,5377480,3.72,36.34,15.01,15.01,65247019960,14.85,14.85,65247019960
+ACE TDF2050액티브,0021E0,13,9800,5,-65,-0.66,128828,98171,1000000,128828,-0.66,131.23,12.88,12.88,1264188069,12.90,12.90,1264188069
+에스엠씨지,460870,14,3630,2,485,15.42,2367505,2145504,18403305,2367505,15.42,110.35,12.86,12.86,8285576215,12.40,12.40,8285576215
+클리노믹스,352770,15,559,2,103,22.59,4938302,1914107,38886113,4938302,22.59,258.00,12.70,12.70,2611235652,12.01,12.01,2611235652
+KODEX 코스닥150선물인버스,251340,16,3825,5,-55,-1.42,7807687,31072320,61700000,7807687,-1.42,25.13,12.65,12.65,30016456456,12.72,12.72,30016456456
+대동기어,008830,17,24050,2,800,3.44,1068655,2249997,8987520,1068655,3.44,47.50,11.89,11.89,26371159700,12.20,12.20,26371159700
+엠디바이스,226590,18,12180,2,240,2.01,1231088,17027520,10567784,1231088,2.01,7.23,11.65,11.65,15184958995,11.80,11.80,15184958995
+TIGER 우주방산,463250,19,19145,2,390,2.08,572071,739612,5200000,572071,2.08,77.35,11.00,11.00,10800060255,10.85,10.85,10800060255
+RISE 미국은행TOP10,0013P0,20,8495,5,-30,-0.35,108628,114759,1000000,108628,-0.35,94.66,10.86,10.86,922197431,10.86,10.86,922197431
+ACE TDF2030액티브,0021D0,21,9890,5,-40,-0.40,89965,119204,1000000,89965,-0.40,75.47,9.00,9.00,889223959,8.99,8.99,889223959
+SOL 미국500타겟커버드콜액티브,494210,22,9870,5,-75,-0.75,85622,101755,1000000,85622,-0.75,84.15,8.56,8.56,845784247,8.57,8.57,845784247
+소니드,060230,23,809,2,31,3.98,4534877,22595376,53860062,4534877,3.98,20.07,8.42,8.42,3730155477,8.56,8.56,3730155477
+KODEX 200선물인버스2X,252670,24,2260,5,-45,-1.95,43521603,183488064,532600000,43521603,-1.95,23.72,8.17,8.17,99439082652,8.26,8.26,99439082652
+대진첨단소재,393970,25,14030,2,480,3.54,1202739,15931477,14796820,1202739,3.54,7.55,8.13,8.13,17058983515,8.22,8.22,17058983515
+ACE 장기자산배분액티브,0021C0,26,9760,5,-60,-0.61,80725,126495,1000000,80725,-0.61,63.82,8.07,8.07,788666745,8.08,8.08,788666745
+TIGER 미국AI반도체팹리스,491830,27,9710,2,85,0.88,112500,68884,1400000,112500,0.88,163.32,8.04,8.04,1093897740,8.05,8.05,1093897740
+모티브링크,463480,28,11950,5,-50,-0.42,972638,12924020,12390358,972638,-0.42,7.53,7.85,7.85,11644964985,7.86,7.86,11644964985
+케이씨피드,025880,29,3200,5,-60,-1.84,1297689,26338114,16715858,1297689,-1.84,4.93,7.76,7.76,4229481252,7.91,7.91,4229481252
+SOL 미국양자컴퓨팅TOP10,0023A0,30,9495,2,435,4.80,73059,165304,1000000,73059,4.80,44.20,7.31,7.31,696771825,7.34,7.34,696771825
diff --git a/top30/20250312/top30-avtr-20250312-095001.csv b/top30/20250312/top30-avtr-20250312-095001.csv
new file mode 100644
index 000000000000..753fd7ed6d49
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13120,2,1700,14.89,7618583,2178545,13276856,7618583,14.89,349.71,57.38,57.38,100428661235,57.65,57.65,100428661235
+위너스,479960,2,19880,2,840,4.41,2466429,4155860,6851000,2466429,4.41,59.35,36.00,36.00,50267511570,36.91,36.91,50267511570
+에스엠씨지,460870,3,3910,2,765,24.32,6550180,2145504,18403305,6550180,24.32,305.30,35.59,35.59,24905765788,34.61,34.61,24905765788
+티로보틱스,117730,4,13850,2,1430,11.51,6244290,9152223,18172362,6244290,11.51,68.23,34.36,34.36,86861920790,34.51,34.51,86861920790
+아센디오,012170,5,2535,2,450,21.58,2981549,1714028,10356948,2981549,21.58,173.95,28.79,28.79,7355154166,28.01,28.01,7355154166
+클로봇,466100,6,22900,2,900,4.09,7001693,25213764,24651339,7001693,4.09,27.77,28.40,28.40,163642636400,28.99,28.99,163642636400
+투비소프트,079970,7,913,2,98,12.02,2507582,2492330,9899636,2507582,12.02,100.61,25.33,25.33,2302420206,25.47,25.47,2302420206
+우듬지팜,403490,8,1746,2,275,18.69,10195287,270236,45212464,10195287,18.69,3772.73,22.55,22.55,17920319511,22.70,22.70,17920319511
+현우산업,092300,9,3095,2,435,16.35,3974029,53756,18672816,3974029,16.35,7392.72,21.28,21.28,12215123171,21.14,21.14,12215123171
+엠디바이스,226590,10,12700,2,760,6.37,2097309,17027520,10567784,2097309,6.37,12.32,19.85,19.85,26125300030,19.47,19.47,26125300030
+SOL 골드커버드콜액티브,0022T0,11,10030,2,85,0.85,158075,227535,800000,158075,0.85,69.47,19.76,19.76,1585556691,19.76,19.76,1585556691
+이노메트리,302430,12,11010,2,950,9.44,1838904,697152,9833208,1838904,9.44,263.77,18.70,18.70,21156050585,19.54,19.54,21156050585
+피아이이,452450,13,12200,2,380,3.21,5900671,14797281,35826000,5900671,3.21,39.88,16.47,16.47,71669637370,16.40,16.40,71669637370
+클리노믹스,352770,14,560,2,104,22.81,6358139,1914107,38886113,6358139,22.81,332.17,16.35,16.35,3415626177,15.69,15.69,3415626177
+대봉엘에스,078140,15,16890,5,-70,-0.41,1769275,10867772,11086579,1769275,-0.41,16.28,15.96,15.96,30244428585,16.15,16.15,30244428585
+KODEX 코스닥150선물인버스,251340,16,3830,5,-50,-1.29,8731779,31072320,61700000,8731779,-1.29,28.10,14.15,14.15,33555810353,14.20,14.20,33555810353
+ACE TDF2050액티브,0021E0,17,9805,5,-60,-0.61,129620,98171,1000000,129620,-0.61,132.03,12.96,12.96,1271953629,12.97,12.97,1271953629
+대동기어,008830,18,23850,2,600,2.58,1108547,2249997,8987520,1108547,2.58,49.27,12.33,12.33,27326862600,12.75,12.75,27326862600
+TIGER 우주방산,463250,19,19175,2,420,2.24,620629,739612,5200000,620629,2.24,83.91,11.94,11.94,11732966705,11.77,11.77,11732966705
+RISE 미국은행TOP10,0013P0,20,8490,5,-35,-0.41,108649,114759,1000000,108649,-0.41,94.68,10.86,10.86,922375666,10.86,10.86,922375666
+SOL 미국500타겟커버드콜액티브,494210,21,9870,5,-75,-0.75,97539,101755,1000000,97539,-0.75,95.86,9.75,9.75,963369302,9.76,9.76,963369302
+RISE 미국양자컴퓨팅,0018Z0,22,9520,2,235,2.53,86039,117554,900000,86039,2.53,73.19,9.56,9.56,821671810,9.59,9.59,821671810
+소니드,060230,23,799,2,21,2.70,4869473,22595376,53860062,4869473,2.70,21.55,9.04,9.04,3998255197,9.29,9.29,3998255197
+ACE TDF2030액티브,0021D0,24,9890,5,-40,-0.40,90015,119204,1000000,90015,-0.40,75.51,9.00,9.00,889718459,9.00,9.00,889718459
+KODEX 200선물인버스2X,252670,25,2260,5,-45,-1.95,47558134,183488064,532600000,47558134,-1.95,25.92,8.93,8.93,108570899567,9.02,9.02,108570899567
+쓰리에이로직스,177900,26,8060,2,740,10.11,824526,274052,9366800,824526,10.11,300.86,8.80,8.80,6501020985,8.61,8.61,6501020985
+대진첨단소재,393970,27,14000,2,450,3.32,1294665,15931477,14796820,1294665,3.32,8.13,8.75,8.75,18341439345,8.85,8.85,18341439345
+와이엠티,251370,28,11770,5,-230,-1.92,1383373,1523764,16314464,1383373,-1.92,90.79,8.48,8.48,16995756180,8.85,8.85,16995756180
+모티브링크,463480,29,12050,2,50,0.42,1041771,12924020,12390358,1041771,0.42,8.06,8.41,8.41,12473717725,8.35,8.35,12473717725
+케이씨피드,025880,30,3215,5,-45,-1.38,1392840,26338114,16715858,1392840,-1.38,5.29,8.33,8.33,4534331243,8.44,8.44,4534331243
diff --git a/top30/20250312/top30-avtr-20250312-100002.csv b/top30/20250312/top30-avtr-20250312-100002.csv
new file mode 100644
index 000000000000..edb0b7a54ada
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13030,2,1610,14.10,8186162,2178545,13276856,8186162,14.10,375.76,61.66,61.66,107874292520,62.36,62.36,107874292520
+에스엠씨지,460870,2,3885,2,740,23.53,7251929,2145504,18403305,7251929,23.53,338.01,39.41,39.41,27653335150,38.68,38.68,27653335150
+위너스,479960,3,19830,2,790,4.15,2553138,4155860,6851000,2553138,4.15,61.43,37.27,37.27,51993108565,38.27,38.27,51993108565
+티로보틱스,117730,4,13840,2,1420,11.43,6549512,9152223,18172362,6549512,11.43,71.56,36.04,36.04,91089922215,36.22,36.22,91089922215
+엠디바이스,226590,5,12730,2,790,6.62,3793125,17027520,10567784,3793125,6.62,22.28,35.89,35.89,47996886190,35.68,35.68,47996886190
+클로봇,466100,6,22750,2,750,3.41,7599422,25213764,24651339,7599422,3.41,30.14,30.83,30.83,177206097550,31.60,31.60,177206097550
+아센디오,012170,7,2555,2,470,22.54,3056841,1714028,10356948,3056841,22.54,178.34,29.51,29.51,7545226286,28.51,28.51,7545226286
+투비소프트,079970,8,920,2,105,12.88,2574839,2492330,9899636,2574839,12.88,103.31,26.01,26.01,2363898958,25.96,25.96,2363898958
+우듬지팜,403490,9,1740,2,269,18.29,11458210,270236,45212464,11458210,18.29,4240.08,25.34,25.34,20120744630,25.58,25.58,20120744630
+현우산업,092300,10,3105,2,445,16.73,4130650,53756,18672816,4130650,16.73,7684.07,22.12,22.12,12701649980,21.91,21.91,12701649980
+SOL 골드커버드콜액티브,0022T0,11,10030,2,85,0.85,162522,227535,800000,162522,0.85,71.43,20.32,20.32,1630160101,20.32,20.32,1630160101
+이노메트리,302430,12,11050,2,990,9.84,1931589,697152,9833208,1931589,9.84,277.07,19.64,19.64,22176807400,20.41,20.41,22176807400
+클리노믹스,352770,13,551,2,95,20.83,7098953,1914107,38886113,7098953,20.83,370.88,18.26,18.26,3826742545,17.86,17.86,3826742545
+피아이이,452450,14,12180,2,360,3.05,6214765,14797281,35826000,6214765,3.05,42.00,17.35,17.35,75485633450,17.30,17.30,75485633450
+대봉엘에스,078140,15,16950,5,-10,-0.06,1808141,10867772,11086579,1808141,-0.06,16.64,16.31,16.31,30901578315,16.44,16.44,30901578315
+쓰리에이로직스,177900,16,8460,2,1140,15.57,1431390,274052,9366800,1431390,15.57,522.31,15.28,15.28,11548996510,14.57,14.57,11548996510
+KODEX 코스닥150선물인버스,251340,17,3825,5,-55,-1.42,9243790,31072320,61700000,9243790,-1.42,29.75,14.98,14.98,35516710188,15.05,15.05,35516710188
+ACE TDF2050액티브,0021E0,18,9810,5,-55,-0.56,130307,98171,1000000,130307,-0.56,132.73,13.03,13.03,1278693099,13.03,13.03,1278693099
+대동기어,008830,19,23900,2,650,2.80,1136684,2249997,8987520,1136684,2.80,50.52,12.65,12.65,27997148750,13.03,13.03,27997148750
+TIGER 우주방산,463250,20,19130,2,375,2.00,630723,739612,5200000,630723,2.00,85.28,12.13,12.13,11925865930,11.99,11.99,11925865930
+RISE 미국은행TOP10,0013P0,21,8485,5,-40,-0.47,109314,114759,1000000,109314,-0.47,95.26,10.93,10.93,928014991,10.94,10.94,928014991
+KODEX 200선물인버스2X,252670,22,2250,5,-55,-2.39,52943326,183488064,532600000,52943326,-2.39,28.85,9.94,9.94,120706247240,10.07,10.07,120706247240
+SOL 미국500타겟커버드콜액티브,494210,23,9870,5,-75,-0.75,97558,101755,1000000,97558,-0.75,95.88,9.76,9.76,963556802,9.76,9.76,963556802
+대진첨단소재,393970,24,14210,2,660,4.87,1441561,15931477,14796820,1441561,4.87,9.05,9.74,9.74,20412205275,9.71,9.71,20412205275
+소니드,060230,25,784,2,6,0.77,5231521,22595376,53860062,5231521,0.77,23.15,9.71,9.71,4285789314,10.15,10.15,4285789314
+RISE 미국양자컴퓨팅,0018Z0,26,9540,2,255,2.75,86666,117554,900000,86666,2.75,73.72,9.63,9.63,827653390,9.64,9.64,827653390
+모티브링크,463480,27,11820,5,-180,-1.50,1178429,12924020,12390358,1178429,-1.50,9.12,9.51,9.51,14100890785,9.63,9.63,14100890785
+와이엠티,251370,28,11580,5,-420,-3.50,1513729,1523764,16314464,1513729,-3.50,99.34,9.28,9.28,18515545640,9.80,9.80,18515545640
+ACE TDF2030액티브,0021D0,29,9890,5,-40,-0.40,90115,119204,1000000,90115,-0.40,75.60,9.01,9.01,890707459,9.01,9.01,890707459
+케이씨피드,025880,30,3190,5,-70,-2.15,1471132,26338114,16715858,1471132,-2.15,5.59,8.80,8.80,4784927903,8.97,8.97,4784927903
diff --git a/top30/20250312/top30-avtr-20250312-101001.csv b/top30/20250312/top30-avtr-20250312-101001.csv
new file mode 100644
index 000000000000..93d7ff0e207a
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12980,2,1560,13.66,8658075,2178545,13276856,8658075,13.66,397.42,65.21,65.21,113993257165,66.15,66.15,113993257165
+에스엠씨지,460870,2,3860,2,715,22.73,7636308,2145504,18403305,7636308,22.73,355.92,41.49,41.49,29140861846,41.02,41.02,29140861846
+엠디바이스,226590,3,12600,2,660,5.53,4308214,17027520,10567784,4308214,5.53,25.30,40.77,40.77,54480629935,40.92,40.92,54480629935
+티로보틱스,117730,4,14150,2,1730,13.93,7046813,9152223,18172362,7046813,13.93,77.00,38.78,38.78,98106195015,38.15,38.15,98106195015
+위너스,479960,5,20000,2,960,5.04,2607945,4155860,6851000,2607945,5.04,62.75,38.07,38.07,53086694035,38.74,38.74,53086694035
+클로봇,466100,6,22675,2,675,3.07,7803979,25213764,24651339,7803979,3.07,30.95,31.66,31.66,181863355200,32.54,32.54,181863355200
+아센디오,012170,7,2635,2,550,26.38,3235817,1714028,10356948,3235817,26.38,188.78,31.24,31.24,8013036536,29.36,29.36,8013036536
+투비소프트,079970,8,899,2,84,10.31,2649787,2492330,9899636,2649787,10.31,106.32,26.77,26.77,2431808465,27.32,27.32,2431808465
+우듬지팜,403490,9,1729,2,258,17.54,12028980,270236,45212464,12028980,17.54,4451.29,26.61,26.61,21108769800,27.00,27.00,21108769800
+현우산업,092300,10,3095,2,435,16.35,4412595,53756,18672816,4412595,16.35,8208.56,23.63,23.63,13575297905,23.49,23.49,13575297905
+SOL 골드커버드콜액티브,0022T0,11,10025,2,80,0.80,174840,227535,800000,174840,0.80,76.84,21.85,21.85,1753615431,21.87,21.87,1753615431
+쓰리에이로직스,177900,12,8140,2,820,11.20,1933278,274052,9366800,1933278,11.20,705.44,20.64,20.64,15687022855,20.57,20.57,15687022855
+이노메트리,302430,13,10860,2,800,7.95,1992532,697152,9833208,1992532,7.95,285.81,20.26,20.26,22838854675,21.39,21.39,22838854675
+클리노믹스,352770,14,548,2,92,20.18,7466677,1914107,38886113,7466677,20.18,390.09,19.20,19.20,4028173592,18.90,18.90,4028173592
+피아이이,452450,15,12150,2,330,2.79,6432785,14797281,35826000,6432785,2.79,43.47,17.96,17.96,78146055920,17.95,17.95,78146055920
+대봉엘에스,078140,16,16960,3,0,0.00,1846746,10867772,11086579,1846746,0.00,16.99,16.66,16.66,31556187095,16.78,16.78,31556187095
+KODEX 코스닥150선물인버스,251340,17,3830,5,-50,-1.29,9931888,31072320,61700000,9931888,-1.29,31.96,16.10,16.10,38154247110,16.15,16.15,38154247110
+코위버,056360,18,5850,2,280,5.03,1288376,185709,9796800,1288376,5.03,693.76,13.15,13.15,7854632110,13.71,13.71,7854632110
+ACE TDF2050액티브,0021E0,19,9815,5,-50,-0.51,130311,98171,1000000,130311,-0.51,132.74,13.03,13.03,1278732359,13.03,13.03,1278732359
+대동기어,008830,20,23850,2,600,2.58,1152270,2249997,8987520,1152270,2.58,51.21,12.82,12.82,28368502375,13.23,13.23,28368502375
+TIGER 우주방산,463250,21,19255,2,500,2.67,662876,739612,5200000,662876,2.67,89.62,12.75,12.75,12543438100,12.53,12.53,12543438100
+RISE 미국은행TOP10,0013P0,22,8495,5,-30,-0.35,109318,114759,1000000,109318,-0.35,95.26,10.93,10.93,928048971,10.92,10.92,928048971
+삼성공조,006660,23,18680,5,-120,-0.64,862413,4814387,8126314,862413,-0.64,17.91,10.61,10.61,16181930455,10.66,10.66,16181930455
+KODEX 200선물인버스2X,252670,24,2250,5,-55,-2.39,55684612,183488064,532600000,55684612,-2.39,30.35,10.46,10.46,126869534983,10.59,10.59,126869534983
+대진첨단소재,393970,25,13980,2,430,3.17,1543328,15931477,14796820,1543328,3.17,9.69,10.43,10.43,21846113185,10.56,10.56,21846113185
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9135,5,-30,-0.33,62414,182400,600000,62414,-0.33,34.22,10.40,10.40,569728785,10.39,10.39,569728785
+소니드,060230,27,792,2,14,1.80,5436230,22595376,53860062,5436230,1.80,24.06,10.09,10.09,4447198414,10.43,10.43,4447198414
+SOL 미국500타겟커버드콜액티브,494210,28,9870,5,-75,-0.75,97559,101755,1000000,97559,-0.75,95.88,9.76,9.76,963566672,9.76,9.76,963566672
+모티브링크,463480,29,11900,5,-100,-0.83,1207731,12924020,12390358,1207731,-0.83,9.34,9.75,9.75,14449761945,9.80,9.80,14449761945
+RISE 미국양자컴퓨팅,0018Z0,30,9540,2,255,2.75,86842,117554,900000,86842,2.75,73.87,9.65,9.65,829328970,9.66,9.66,829328970
diff --git a/top30/20250312/top30-avtr-20250312-102001.csv b/top30/20250312/top30-avtr-20250312-102001.csv
new file mode 100644
index 000000000000..4e286ad7cfc5
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12890,2,1470,12.87,9050017,2178545,13276856,9050017,12.87,415.42,68.16,68.16,119044052325,69.56,69.56,119044052325
+에스엠씨지,460870,2,3880,2,735,23.37,7970442,2145504,18403305,7970442,23.37,371.50,43.31,43.31,30446123374,42.64,42.64,30446123374
+엠디바이스,226590,3,12460,2,520,4.36,4475598,17027520,10567784,4475598,4.36,26.28,42.35,42.35,56572501265,42.96,42.96,56572501265
+티로보틱스,117730,4,13870,2,1450,11.67,7285716,9152223,18172362,7285716,11.67,79.61,40.09,40.09,101464085395,40.26,40.26,101464085395
+위너스,479960,5,19870,2,830,4.36,2638175,4155860,6851000,2638175,4.36,63.48,38.51,38.51,53688497680,39.44,39.44,53688497680
+쓰리에이로직스,177900,6,8570,2,1250,17.08,3081969,274052,9366800,3081969,17.08,1124.59,32.90,32.90,25519759005,31.79,31.79,25519759005
+클로봇,466100,7,22550,2,550,2.50,7992739,25213764,24651339,7992739,2.50,31.70,32.42,32.42,186137792775,33.48,33.48,186137792775
+아센디오,012170,8,2595,2,510,24.46,3333498,1714028,10356948,3333498,24.46,194.48,32.19,32.19,8268031521,30.76,30.76,8268031521
+우듬지팜,403490,9,1697,2,226,15.36,12966381,270236,45212464,12966381,15.36,4798.17,28.68,28.68,22711099845,29.60,29.60,22711099845
+투비소프트,079970,10,898,2,83,10.18,2758534,2492330,9899636,2758534,10.18,110.68,27.87,27.87,2528912215,28.45,28.45,2528912215
+SOL 골드커버드콜액티브,0022T0,11,10020,2,75,0.75,206463,227535,800000,206463,0.75,90.74,25.81,25.81,2070479153,25.83,25.83,2070479153
+현우산업,092300,12,3125,2,465,17.48,4556427,53756,18672816,4556427,17.48,8476.13,24.40,24.40,14020233306,24.03,24.03,14020233306
+클리노믹스,352770,13,592,1,136,29.82,9243848,1914107,38886113,9243848,29.82,482.93,23.77,23.77,5057625623,21.97,21.97,5057625623
+이노메트리,302430,14,11045,2,985,9.79,2015207,697152,9833208,2015207,9.79,289.06,20.49,20.49,23086901340,21.26,21.26,23086901340
+피아이이,452450,15,12180,2,360,3.05,6566212,14797281,35826000,6566212,3.05,44.37,18.33,18.33,79776360280,18.28,18.28,79776360280
+대봉엘에스,078140,16,16960,3,0,0.00,2010353,10867772,11086579,2010353,0.00,18.50,18.13,18.13,34348557970,18.27,18.27,34348557970
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9135,5,-30,-0.33,102392,182400,600000,102392,-0.33,56.14,17.07,17.07,934847250,17.06,17.06,934847250
+KODEX 코스닥150선물인버스,251340,18,3830,5,-50,-1.29,10152594,31072320,61700000,10152594,-1.29,32.67,16.45,16.45,38998497535,16.50,16.50,38998497535
+코위버,056360,19,5840,2,270,4.85,1451625,185709,9796800,1451625,4.85,781.67,14.82,14.82,8804527885,15.39,15.39,8804527885
+미트박스,475460,20,11220,2,1120,11.09,817719,158861,5587025,817719,11.09,514.74,14.64,14.64,8903476290,14.20,14.20,8903476290
+TIGER 우주방산,463250,21,19195,2,440,2.35,719289,739612,5200000,719289,2.35,97.25,13.83,13.83,13629902390,13.66,13.66,13629902390
+ACE TDF2050액티브,0021E0,22,9820,5,-45,-0.46,130414,98171,1000000,130414,-0.46,132.84,13.04,13.04,1279743329,13.03,13.03,1279743329
+대동기어,008830,23,24000,2,750,3.23,1171540,2249997,8987520,1171540,3.23,52.07,13.04,13.04,28830766400,13.37,13.37,28830766400
+KODEX 200선물인버스2X,252670,24,2240,5,-65,-2.82,62572077,183488064,532600000,62572077,-2.82,34.10,11.75,11.75,142312532052,11.93,11.93,142312532052
+삼성공조,006660,25,18620,5,-180,-0.96,916314,4814387,8126314,916314,-0.96,19.03,11.28,11.28,17186676905,11.36,11.36,17186676905
+RISE 미국은행TOP10,0013P0,26,8490,5,-35,-0.41,110478,114759,1000000,110478,-0.41,96.27,11.05,11.05,937886656,11.05,11.05,937886656
+대진첨단소재,393970,27,14000,2,450,3.32,1581299,15931477,14796820,1581299,3.32,9.93,10.69,10.69,22377335110,10.80,10.80,22377335110
+소니드,060230,28,802,2,24,3.08,5604365,22595376,53860062,5604365,3.08,24.80,10.41,10.41,4581270770,10.61,10.61,4581270770
+PLUS 미국양자컴퓨팅TOP10,0023B0,29,9600,2,200,2.13,79956,86649,800000,79956,2.13,92.28,9.99,9.99,767580630,9.99,9.99,767580630
+모티브링크,463480,30,11980,5,-20,-0.17,1237793,12924020,12390358,1237793,-0.17,9.58,9.99,9.99,14808201020,9.98,9.98,14808201020
diff --git a/top30/20250312/top30-avtr-20250312-103002.csv b/top30/20250312/top30-avtr-20250312-103002.csv
new file mode 100644
index 000000000000..14666424706f
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12860,2,1440,12.61,9246347,2178545,13276856,9246347,12.61,424.43,69.64,69.64,121580559575,71.21,71.21,121580559575
+에스엠씨지,460870,2,3895,2,750,23.85,8323319,2145504,18403305,8323319,23.85,387.94,45.23,45.23,31826897303,44.40,44.40,31826897303
+엠디바이스,226590,3,12500,2,560,4.69,4622847,17027520,10567784,4622847,4.69,27.15,43.74,43.74,58417732110,44.22,44.22,58417732110
+티로보틱스,117730,4,13900,2,1480,11.92,7431290,9152223,18172362,7431290,11.92,81.20,40.89,40.89,103499307280,40.97,40.97,103499307280
+위너스,479960,5,20000,2,960,5.04,2736240,4155860,6851000,2736240,5.04,65.84,39.94,39.94,55657456945,40.62,40.62,55657456945
+쓰리에이로직스,177900,6,8620,2,1300,17.76,3678281,274052,9366800,3678281,17.76,1342.18,39.27,39.27,30651152315,37.96,37.96,30651152315
+클로봇,466100,7,22550,2,550,2.50,8185848,25213764,24651339,8185848,2.50,32.47,33.21,33.21,190499240625,34.27,34.27,190499240625
+아센디오,012170,8,2630,2,545,26.14,3396520,1714028,10356948,3396520,26.14,198.16,32.79,32.79,8431668363,30.95,30.95,8431668363
+투비소프트,079970,9,912,2,97,11.90,2953802,2492330,9899636,2953802,11.90,118.52,29.84,29.84,2707729417,29.99,29.99,2707729417
+우듬지팜,403490,10,1680,2,209,14.21,13406349,270236,45212464,13406349,14.21,4960.98,29.65,29.65,23455327818,30.88,30.88,23455327818
+현우산업,092300,11,3190,2,530,19.92,5252677,53756,18672816,5252677,19.92,9771.33,28.13,28.13,16240085711,27.26,27.26,16240085711
+SOL 골드커버드콜액티브,0022T0,12,10015,2,70,0.70,208101,227535,800000,208101,0.70,91.46,26.01,26.01,2086887260,26.05,26.05,2086887260
+클리노믹스,352770,13,592,1,136,29.82,9671870,1914107,38886113,9671870,29.82,505.29,24.87,24.87,5311014647,23.07,23.07,5311014647
+이노메트리,302430,14,10870,2,810,8.05,2038389,697152,9833208,2038389,8.05,292.39,20.73,20.73,23340391315,21.84,21.84,23340391315
+피아이이,452450,15,12090,2,270,2.28,6753844,14797281,35826000,6753844,2.28,45.64,18.85,18.85,82051694195,18.94,18.94,82051694195
+대봉엘에스,078140,16,16870,5,-90,-0.53,2075718,10867772,11086579,2075718,-0.53,19.10,18.72,18.72,35454626220,18.96,18.96,35454626220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9110,5,-55,-0.60,102446,182400,600000,102446,-0.60,56.17,17.07,17.07,935339325,17.11,17.11,935339325
+KODEX 코스닥150선물인버스,251340,18,3825,5,-55,-1.42,10515318,31072320,61700000,10515318,-1.42,33.84,17.04,17.04,40384828648,17.11,17.11,40384828648
+미트박스,475460,19,10920,2,820,8.12,932261,158861,5587025,932261,8.12,586.84,16.69,16.69,10177657155,16.68,16.68,10177657155
+코위버,056360,20,5880,2,310,5.57,1516805,185709,9796800,1516805,5.57,816.76,15.48,15.48,9186787220,15.95,15.95,9186787220
+TIGER 우주방산,463250,21,19100,2,345,1.84,734349,739612,5200000,734349,1.84,99.29,14.12,14.12,13918562165,14.01,14.01,13918562165
+대동기어,008830,22,23850,2,600,2.58,1182326,2249997,8987520,1182326,2.58,52.55,13.16,13.16,29088583900,13.57,13.57,29088583900
+ACE TDF2050액티브,0021E0,23,9815,5,-50,-0.51,130719,98171,1000000,130719,-0.51,133.15,13.07,13.07,1282737814,13.07,13.07,1282737814
+KODEX 200선물인버스2X,252670,24,2240,5,-65,-2.82,66386859,183488064,532600000,66386859,-2.82,36.18,12.46,12.46,150857413389,12.64,12.64,150857413389
+티에스넥스젠,043220,25,245,2,39,18.93,19423342,35884080,159224163,19423342,18.93,54.13,12.20,12.20,4505949929,11.55,11.55,4505949929
+삼성공조,006660,26,18610,5,-190,-1.01,963311,4814387,8126314,963311,-1.01,20.01,11.85,11.85,18059675840,11.94,11.94,18059675840
+SOL 미국양자컴퓨팅TOP10,0023A0,27,9495,2,435,4.80,112255,165304,1000000,112255,4.80,67.91,11.23,11.23,1069177295,11.26,11.26,1069177295
+RISE 미국은행TOP10,0013P0,28,8477,5,-48,-0.56,110831,114759,1000000,110831,-0.56,96.58,11.08,11.08,940878703,11.10,11.10,940878703
+대진첨단소재,393970,29,13950,2,400,2.95,1625974,15931477,14796820,1625974,2.95,10.21,10.99,10.99,23000414015,11.14,11.14,23000414015
+소니드,060230,30,801,2,23,2.96,5780792,22595376,53860062,5780792,2.96,25.58,10.73,10.73,4722763476,10.95,10.95,4722763476
diff --git a/top30/20250312/top30-avtr-20250312-104001.csv b/top30/20250312/top30-avtr-20250312-104001.csv
new file mode 100644
index 000000000000..de6354e396cc
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12970,2,1550,13.57,9522352,2178545,13276856,9522352,13.57,437.10,71.72,71.72,125163036110,72.68,72.68,125163036110
+에스엠씨지,460870,2,3935,2,790,25.12,8731931,2145504,18403305,8731931,25.12,406.99,47.45,47.45,33435128873,46.17,46.17,33435128873
+엠디바이스,226590,3,12460,2,520,4.36,4730567,17027520,10567784,4730567,4.36,27.78,44.76,44.76,59759981895,45.38,45.38,59759981895
+티로보틱스,117730,4,13950,2,1530,12.32,7537281,9152223,18172362,7537281,12.32,82.35,41.48,41.48,104981237560,41.41,41.41,104981237560
+쓰리에이로직스,177900,5,8500,2,1180,16.12,3860253,274052,9366800,3860253,16.12,1408.58,41.21,41.21,32202108170,40.45,40.45,32202108170
+위너스,479960,6,20050,2,1010,5.30,2770778,4155860,6851000,2770778,5.30,66.67,40.44,40.44,56347410995,41.02,41.02,56347410995
+클로봇,466100,7,22750,2,750,3.41,8398324,25213764,24651339,8398324,3.41,33.31,34.07,34.07,195295957975,34.82,34.82,195295957975
+아센디오,012170,8,2590,2,505,24.22,3439740,1714028,10356948,3439740,24.22,200.68,33.21,33.21,8544228716,31.85,31.85,8544228716
+현우산업,092300,9,3245,2,585,21.99,6083800,53756,18672816,6083800,21.99,9999.99,32.58,32.58,18916134311,31.22,31.22,18916134311
+투비소프트,079970,10,935,2,120,14.72,3126626,2492330,9899636,3126626,14.72,125.45,31.58,31.58,2867613353,30.98,30.98,2867613353
+우듬지팜,403490,11,1678,2,207,14.07,13764819,270236,45212464,13764819,14.07,5093.63,30.44,30.44,24056230083,31.71,31.71,24056230083
+파인메딕스,387570,12,10360,2,1160,12.61,1534124,4225771,5625900,1534124,12.61,36.30,27.27,27.27,15128812030,25.96,25.96,15128812030
+SOL 골드커버드콜액티브,0022T0,13,10015,2,70,0.70,210928,227535,800000,210928,0.70,92.70,26.37,26.37,2115186166,26.40,26.40,2115186166
+클리노믹스,352770,14,592,1,136,29.82,9729390,1914107,38886113,9729390,29.82,508.30,25.02,25.02,5345066487,23.22,23.22,5345066487
+이노메트리,302430,15,10930,2,870,8.65,2053424,697152,9833208,2053424,8.65,294.54,20.88,20.88,23503729710,21.87,21.87,23503729710
+대봉엘에스,078140,16,16550,5,-410,-2.42,2303339,10867772,11086579,2303339,-2.42,21.19,20.78,20.78,39243237440,21.39,21.39,39243237440
+피아이이,452450,17,12150,2,330,2.79,6922341,14797281,35826000,6922341,2.79,46.78,19.32,19.32,84090411335,19.32,19.32,84090411335
+미트박스,475460,18,10940,2,840,8.32,992401,158861,5587025,992401,8.32,624.70,17.76,17.76,10832491920,17.72,17.72,10832491920
+KODEX 코스닥150선물인버스,251340,19,3827,5,-53,-1.37,10809500,31072320,61700000,10809500,-1.37,34.79,17.52,17.52,41511509947,17.58,17.58,41511509947
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,102548,182400,600000,102548,-0.38,56.22,17.09,17.09,936270605,17.09,17.09,936270605
+코위버,056360,21,5860,2,290,5.21,1536880,185709,9796800,1536880,5.21,827.57,15.69,15.69,9304326690,16.21,16.21,9304326690
+TIGER 우주방산,463250,22,19085,2,330,1.76,808378,739612,5200000,808378,1.76,109.30,15.55,15.55,15336650790,15.45,15.45,15336650790
+대동기어,008830,23,24000,2,750,3.23,1194390,2249997,8987520,1194390,3.23,53.08,13.29,13.29,29377314975,13.62,13.62,29377314975
+ACE TDF2050액티브,0021E0,24,9810,5,-55,-0.56,132827,98171,1000000,132827,-0.56,135.30,13.28,13.28,1303417294,13.29,13.29,1303417294
+티에스넥스젠,043220,25,249,2,43,20.87,20701604,35884080,159224163,20701604,20.87,57.69,13.00,13.00,4824629982,12.17,12.17,4824629982
+KODEX 200선물인버스2X,252670,26,2240,5,-65,-2.82,67574831,183488064,532600000,67574831,-2.82,36.83,12.69,12.69,153518315039,12.87,12.87,153518315039
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,27,3565,5,-200,-5.31,365997,159819,3000000,365997,-5.31,229.01,12.20,12.20,1301691770,12.17,12.17,1301691770
+삼성공조,006660,28,18560,5,-240,-1.28,980181,4814387,8126314,980181,-1.28,20.36,12.06,12.06,18372880230,12.18,12.18,18372880230
+대진첨단소재,393970,29,13870,2,320,2.36,1716391,15931477,14796820,1716391,2.36,10.77,11.60,11.60,24252341215,11.82,11.82,24252341215
+SOL 미국양자컴퓨팅TOP10,0023A0,30,9500,2,440,4.86,115289,165304,1000000,115289,4.86,69.74,11.53,11.53,1097962080,11.56,11.56,1097962080
diff --git a/top30/20250312/top30-avtr-20250312-105001.csv b/top30/20250312/top30-avtr-20250312-105001.csv
new file mode 100644
index 000000000000..7a8cee4fdb28
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,13150,2,1730,15.15,9848676,2178545,13276856,9848676,15.15,452.08,74.18,74.18,129431367755,74.13,74.13,129431367755
+에스엠씨지,460870,2,3780,2,635,20.19,10624779,2145504,18403305,10624779,20.19,495.21,57.73,57.73,40786952826,58.63,58.63,40786952826
+엠디바이스,226590,3,12350,2,410,3.43,4901497,17027520,10567784,4901497,3.43,28.79,46.38,46.38,61875261630,47.41,47.41,61875261630
+쓰리에이로직스,177900,4,8500,2,1180,16.12,3998164,274052,9366800,3998164,16.12,1458.91,42.68,42.68,33370269960,41.91,41.91,33370269960
+티로보틱스,117730,5,13980,2,1560,12.56,7660908,9152223,18172362,7660908,12.56,83.71,42.16,42.16,106718091765,42.01,42.01,106718091765
+위너스,479960,6,19840,2,800,4.20,2798817,4155860,6851000,2798817,4.20,67.35,40.85,40.85,56905748505,41.87,41.87,56905748505
+현우산업,092300,7,3205,2,545,20.49,7248030,53756,18672816,7248030,20.49,9999.99,38.82,38.82,22718483057,37.96,37.96,22718483057
+파인메딕스,387570,8,10040,2,840,9.13,1994179,4225771,5625900,1994179,9.13,47.19,35.45,35.45,19803401555,35.06,35.06,19803401555
+클로봇,466100,9,22750,2,750,3.41,8619715,25213764,24651339,8619715,3.41,34.19,34.97,34.97,200345895800,35.72,35.72,200345895800
+투비소프트,079970,10,941,2,126,15.46,3451972,2492330,9899636,3451972,15.46,138.50,34.87,34.87,3175781218,34.09,34.09,3175781218
+아센디오,012170,11,2585,2,500,23.98,3466042,1714028,10356948,3466042,23.98,202.22,33.47,33.47,8612151205,32.17,32.17,8612151205
+우듬지팜,403490,12,1690,2,219,14.89,13925951,270236,45212464,13925951,14.89,5153.26,30.80,30.80,24327464142,31.84,31.84,24327464142
+SOL 골드커버드콜액티브,0022T0,13,10015,2,70,0.70,217327,227535,800000,217327,0.70,95.51,27.17,27.17,2179215401,27.20,27.20,2179215401
+클리노믹스,352770,14,592,1,136,29.82,9768195,1914107,38886113,9768195,29.82,510.33,25.12,25.12,5368039047,23.32,23.32,5368039047
+대봉엘에스,078140,15,16580,5,-380,-2.24,2409539,10867772,11086579,2409539,-2.24,22.17,21.73,21.73,40995864095,22.30,22.30,40995864095
+이노메트리,302430,16,10890,2,830,8.25,2064934,697152,9833208,2064934,8.25,296.20,21.00,21.00,23629280690,22.07,22.07,23629280690
+피아이이,452450,17,12250,2,430,3.64,7082511,14797281,35826000,7082511,3.64,47.86,19.77,19.77,86043669035,19.61,19.61,86043669035
+미트박스,475460,18,10850,2,750,7.43,1017343,158861,5587025,1017343,7.43,640.40,18.21,18.21,11103534040,18.32,18.32,11103534040
+KODEX 코스닥150선물인버스,251340,19,3825,5,-55,-1.42,10992087,31072320,61700000,10992087,-1.42,35.38,17.82,17.82,42210331420,17.89,17.89,42210331420
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,102604,182400,600000,102604,-0.38,56.25,17.10,17.10,936781885,17.10,17.10,936781885
+코위버,056360,21,5820,2,250,4.49,1552548,185709,9796800,1552548,4.49,836.01,15.85,15.85,9395757645,16.48,16.48,9395757645
+TIGER 우주방산,463250,22,19070,2,315,1.68,818944,739612,5200000,818944,1.68,110.73,15.75,15.75,15538223330,15.67,15.67,15538223330
+티에스넥스젠,043220,23,249,2,43,20.87,22250779,35884080,159224163,22250779,20.87,62.01,13.97,13.97,5209663502,13.14,13.14,5209663502
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,24,3625,5,-140,-3.72,401034,159819,3000000,401034,-3.72,250.93,13.37,13.37,1428565935,13.14,13.14,1428565935
+대동기어,008830,25,23900,2,650,2.80,1200191,2249997,8987520,1200191,2.80,53.34,13.35,13.35,29516224900,13.74,13.74,29516224900
+ACE TDF2050액티브,0021E0,26,9810,5,-55,-0.56,132829,98171,1000000,132829,-0.56,135.30,13.28,13.28,1303436914,13.29,13.29,1303436914
+KODEX 200선물인버스2X,252670,27,2245,5,-60,-2.60,69305651,183488064,532600000,69305651,-2.60,37.77,13.01,13.01,157395523179,13.16,13.16,157395523179
+M83,476080,28,18520,2,440,2.43,989359,1293060,7785000,989359,2.43,76.51,12.71,12.71,18173103275,12.60,12.60,18173103275
+모티브링크,463480,29,12000,3,0,0.00,1531970,12924020,12390358,1531970,0.00,11.85,12.36,12.36,18353498625,12.34,12.34,18353498625
+삼성공조,006660,30,18520,5,-280,-1.49,1002392,4814387,8126314,1002392,-1.49,20.82,12.34,12.34,18784773980,12.48,12.48,18784773980
diff --git a/top30/20250312/top30-avtr-20250312-110002.csv b/top30/20250312/top30-avtr-20250312-110002.csv
new file mode 100644
index 000000000000..74571379ead5
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12930,2,1510,13.22,10240457,2178545,13276856,10240457,13.22,470.06,77.13,77.13,134567650045,78.39,78.39,134567650045
+에스엠씨지,460870,2,3800,2,655,20.83,11055565,2145504,18403305,11055565,20.83,515.29,60.07,60.07,42416606441,60.65,60.65,42416606441
+엠디바이스,226590,3,12570,2,630,5.28,5127841,17027520,10567784,5127841,5.28,30.12,48.52,48.52,64711402665,48.71,48.71,64711402665
+쓰리에이로직스,177900,4,8410,2,1090,14.89,4087564,274052,9366800,4087564,14.89,1491.53,43.64,43.64,34123397550,43.32,43.32,34123397550
+티로보틱스,117730,5,14000,2,1580,12.72,7729542,9152223,18172362,7729542,12.72,84.46,42.53,42.53,107681172155,42.33,42.33,107681172155
+위너스,479960,6,19880,2,840,4.41,2818154,4155860,6851000,2818154,4.41,67.81,41.13,41.13,57289612565,42.06,42.06,57289612565
+현우산업,092300,7,3190,2,530,19.92,7531830,53756,18672816,7531830,19.92,9999.99,40.34,40.34,23627922602,39.67,39.67,23627922602
+투비소프트,079970,8,943,2,128,15.71,3870568,2492330,9899636,3870568,15.71,155.30,39.10,39.10,3575630044,38.30,38.30,3575630044
+파인메딕스,387570,9,9900,2,700,7.61,2118289,4225771,5625900,2118289,7.61,50.13,37.65,37.65,21038129655,37.77,37.77,21038129655
+클로봇,466100,10,22600,2,600,2.73,8716067,25213764,24651339,8716067,2.73,34.57,35.36,35.36,202524109175,36.35,36.35,202524109175
+아센디오,012170,11,2540,2,455,21.82,3537802,1714028,10356948,3537802,21.82,206.40,34.16,34.16,8795649250,33.44,33.44,8795649250
+우듬지팜,403490,12,1685,2,214,14.55,14077931,270236,45212464,14077931,14.55,5209.50,31.14,31.14,24583812757,32.27,32.27,24583812757
+SOL 골드커버드콜액티브,0022T0,13,10010,2,65,0.65,218141,227535,800000,218141,0.65,95.87,27.27,27.27,2187364466,27.31,27.31,2187364466
+클리노믹스,352770,14,592,1,136,29.82,9787532,1914107,38886113,9787532,29.82,511.34,25.17,25.17,5379486551,23.37,23.37,5379486551
+미트박스,475460,15,11170,2,1070,10.59,1243334,158861,5587025,1243334,10.59,782.66,22.25,22.25,13634892160,21.85,21.85,13634892160
+대봉엘에스,078140,16,16600,5,-360,-2.12,2438838,10867772,11086579,2438838,-2.12,22.44,22.00,22.00,41481541500,22.54,22.54,41481541500
+피아이이,452450,17,12230,2,410,3.47,7792369,14797281,35826000,7792369,3.47,52.66,21.75,21.75,94800625265,21.64,21.64,94800625265
+이노메트리,302430,18,10870,2,810,8.05,2078598,697152,9833208,2078598,8.05,298.16,21.14,21.14,23777636655,22.25,22.25,23777636655
+KODEX 코스닥150선물인버스,251340,19,3825,5,-55,-1.42,11479686,31072320,61700000,11479686,-1.42,36.95,18.61,18.61,44073042170,18.67,18.67,44073042170
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,102606,182400,600000,102606,-0.38,56.25,17.10,17.10,936800145,17.10,17.10,936800145
+TIGER 우주방산,463250,21,19100,2,345,1.84,867293,739612,5200000,867293,1.84,117.26,16.68,16.68,16460228075,16.57,16.57,16460228075
+코위버,056360,22,5830,2,260,4.67,1567499,185709,9796800,1567499,4.67,844.06,16.00,16.00,9482734095,16.60,16.60,9482734095
+티에스넥스젠,043220,23,256,2,50,24.27,24801682,35884080,159224163,24801682,24.27,69.12,15.58,15.58,5857369321,14.37,14.37,5857369321
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,24,3610,5,-155,-4.12,406796,159819,3000000,406796,-4.12,254.54,13.56,13.56,1449367310,13.38,13.38,1449367310
+M83,476080,25,18400,2,320,1.77,1053198,1293060,7785000,1053198,1.77,81.45,13.53,13.53,19349892845,13.51,13.51,19349892845
+대동기어,008830,26,24000,2,750,3.23,1207246,2249997,8987520,1207246,3.23,53.66,13.43,13.43,29685025500,13.76,13.76,29685025500
+KODEX 200선물인버스2X,252670,27,2242,5,-63,-2.73,71447022,183488064,532600000,71447022,-2.73,38.94,13.41,13.41,162190207847,13.58,13.58,162190207847
+ACE TDF2050액티브,0021E0,28,9810,5,-55,-0.56,132829,98171,1000000,132829,-0.56,135.30,13.28,13.28,1303436914,13.29,13.29,1303436914
+모티브링크,463480,29,11970,5,-30,-0.25,1597709,12924020,12390358,1597709,-0.25,12.36,12.89,12.89,19142932705,12.91,12.91,19142932705
+삼성공조,006660,30,18550,5,-250,-1.33,1009331,4814387,8126314,1009331,-1.33,20.96,12.42,12.42,18913367570,12.55,12.55,18913367570
diff --git a/top30/20250312/top30-avtr-20250312-111001.csv b/top30/20250312/top30-avtr-20250312-111001.csv
new file mode 100644
index 000000000000..5190e3a7e703
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12950,2,1530,13.40,10377295,2178545,13276856,10377295,13.40,476.34,78.16,78.16,136343196655,79.30,79.30,136343196655
+에스엠씨지,460870,2,3830,2,685,21.78,11396116,2145504,18403305,11396116,21.78,531.16,61.92,61.92,43721427429,62.03,62.03,43721427429
+엠디바이스,226590,3,12560,2,620,5.19,5210091,17027520,10567784,5210091,5.19,30.60,49.30,49.30,65739337440,49.53,49.53,65739337440
+쓰리에이로직스,177900,4,8390,2,1070,14.62,4139872,274052,9366800,4139872,14.62,1510.62,44.20,44.20,34561764175,43.98,43.98,34561764175
+티로보틱스,117730,5,13880,2,1460,11.76,7825100,9152223,18172362,7825100,11.76,85.50,43.06,43.06,109010248175,43.22,43.22,109010248175
+위너스,479960,6,19510,2,470,2.47,2923131,4155860,6851000,2923131,2.47,70.34,42.67,42.67,59346712190,44.40,44.40,59346712190
+현우산업,092300,7,3190,2,530,19.92,7625282,53756,18672816,7625282,19.92,9999.99,40.84,40.84,23925923167,40.17,40.17,23925923167
+투비소프트,079970,8,927,2,112,13.74,4002817,2492330,9899636,4002817,13.74,160.61,40.43,40.43,3698569068,40.30,40.30,3698569068
+파인메딕스,387570,9,9790,2,590,6.41,2218602,4225771,5625900,2218602,6.41,52.50,39.44,39.44,22023301910,39.99,39.99,22023301910
+클로봇,466100,10,22650,2,650,2.95,8811340,25213764,24651339,8811340,2.95,34.95,35.74,35.74,204680786175,36.66,36.66,204680786175
+아센디오,012170,11,2585,2,500,23.98,3578906,1714028,10356948,3578906,23.98,208.80,34.56,34.56,8901565384,33.25,33.25,8901565384
+우듬지팜,403490,12,1668,2,197,13.39,14283988,270236,45212464,14283988,13.39,5285.75,31.59,31.59,24928696569,33.06,33.06,24928696569
+미트박스,475460,13,11170,2,1070,10.59,1570568,158861,5587025,1570568,10.59,988.64,28.11,28.11,17338303595,27.78,27.78,17338303595
+SOL 골드커버드콜액티브,0022T0,14,10005,2,60,0.60,220313,227535,800000,220313,0.60,96.83,27.54,27.54,2209095536,27.60,27.60,2209095536
+클리노믹스,352770,15,592,1,136,29.82,9803340,1914107,38886113,9803340,29.82,512.16,25.21,25.21,5388844887,23.41,23.41,5388844887
+피아이이,452450,16,12210,2,390,3.30,7944872,14797281,35826000,7944872,3.30,53.69,22.18,22.18,96662182750,22.10,22.10,96662182750
+대봉엘에스,078140,17,16590,5,-370,-2.18,2452563,10867772,11086579,2452563,-2.18,22.57,22.12,22.12,41709190040,22.68,22.68,41709190040
+이노메트리,302430,18,10900,2,840,8.35,2095016,697152,9833208,2095016,8.35,300.51,21.31,21.31,23955912265,22.35,22.35,23955912265
+KODEX 코스닥150선물인버스,251340,19,3825,5,-55,-1.42,11488962,31072320,61700000,11488962,-1.42,36.97,18.62,18.62,44108505810,18.69,18.69,44108505810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,102606,182400,600000,102606,-0.38,56.25,17.10,17.10,936800145,17.10,17.10,936800145
+TIGER 우주방산,463250,21,19125,2,370,1.97,874686,739612,5200000,874686,1.97,118.26,16.82,16.82,16601534670,16.69,16.69,16601534670
+티에스넥스젠,043220,22,254,2,48,23.30,26588805,35884080,159224163,26588805,23.30,74.10,16.70,16.70,6314576664,15.61,15.61,6314576664
+코위버,056360,23,5810,2,240,4.31,1578901,185709,9796800,1578901,4.31,850.20,16.12,16.12,9548980675,16.78,16.78,9548980675
+KODEX 200선물인버스2X,252670,24,2235,5,-70,-3.04,84890658,183488064,532600000,84890658,-3.04,46.26,15.94,15.94,192244663595,16.15,16.15,192244663595
+에르코스,435570,25,8590,2,1130,15.15,1081782,1275826,7019754,1081782,15.15,84.79,15.41,15.41,8694129695,14.42,14.42,8694129695
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,26,3675,5,-90,-2.39,416193,159819,3000000,416193,-2.39,260.42,13.87,13.87,1483843270,13.46,13.46,1483843270
+M83,476080,27,18470,2,390,2.16,1078362,1293060,7785000,1078362,2.16,83.40,13.85,13.85,19814955780,13.78,13.78,19814955780
+대동기어,008830,28,24100,2,850,3.66,1225196,2249997,8987520,1225196,3.66,54.45,13.63,13.63,30116980675,13.90,13.90,30116980675
+모티브링크,463480,29,11890,5,-110,-0.92,1650460,12924020,12390358,1650460,-0.92,12.77,13.32,13.32,19771566250,13.42,13.42,19771566250
+ACE TDF2050액티브,0021E0,30,9810,5,-55,-0.56,132829,98171,1000000,132829,-0.56,135.30,13.28,13.28,1303436914,13.29,13.29,1303436914
diff --git a/top30/20250312/top30-avtr-20250312-112001.csv b/top30/20250312/top30-avtr-20250312-112001.csv
new file mode 100644
index 000000000000..b374db2f1d6a
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12890,2,1470,12.87,10502721,2178545,13276856,10502721,12.87,482.10,79.11,79.11,137959544955,80.61,80.61,137959544955
+에스엠씨지,460870,2,3860,2,715,22.73,11576386,2145504,18403305,11576386,22.73,539.56,62.90,62.90,44415579274,62.52,62.52,44415579274
+엠디바이스,226590,3,12590,2,650,5.44,5366033,17027520,10567784,5366033,5.44,31.51,50.78,50.78,67702828440,50.89,50.89,67702828440
+쓰리에이로직스,177900,4,8510,2,1190,16.26,4549828,274052,9366800,4549828,16.26,1660.21,48.57,48.57,38090679175,47.79,47.79,38090679175
+위너스,479960,5,19420,2,380,2.00,3007848,4155860,6851000,3007848,2.00,72.38,43.90,43.90,60988682005,45.84,45.84,60988682005
+티로보틱스,117730,6,13930,2,1510,12.16,7893024,9152223,18172362,7893024,12.16,86.24,43.43,43.43,109958945195,43.44,43.44,109958945195
+현우산업,092300,7,3135,2,475,17.86,7819399,53756,18672816,7819399,17.86,9999.99,41.88,41.88,24539138452,41.92,41.92,24539138452
+투비소프트,079970,8,932,2,117,14.36,4089652,2492330,9899636,4089652,14.36,164.09,41.31,41.31,3779570194,40.96,40.96,3779570194
+파인메딕스,387570,9,9660,2,460,5.00,2319846,4225771,5625900,2319846,5.00,54.90,41.24,41.24,23005720330,42.33,42.33,23005720330
+클로봇,466100,10,22400,2,400,1.82,9060940,25213764,24651339,9060940,1.82,35.94,36.76,36.76,210280668750,38.08,38.08,210280668750
+아센디오,012170,11,2590,2,505,24.22,3607742,1714028,10356948,3607742,24.22,210.48,34.83,34.83,8975674004,33.46,33.46,8975674004
+우듬지팜,403490,12,1663,2,192,13.05,14485681,270236,45212464,14485681,13.05,5360.38,32.04,32.04,25264762244,33.60,33.60,25264762244
+미트박스,475460,13,11080,2,980,9.70,1673190,158861,5587025,1673190,9.70,1053.24,29.95,29.95,18480937240,29.85,29.85,18480937240
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9115,5,-50,-0.55,171606,182400,600000,171606,-0.55,94.08,28.60,28.60,1565735145,28.63,28.63,1565735145
+SOL 골드커버드콜액티브,0022T0,15,10000,2,55,0.55,227848,227535,800000,227848,0.55,100.14,28.48,28.48,2284450201,28.56,28.56,2284450201
+클리노믹스,352770,16,592,1,136,29.82,9803997,1914107,38886113,9803997,29.82,512.20,25.21,25.21,5389233831,23.41,23.41,5389233831
+피아이이,452450,17,12170,2,350,2.96,8093670,14797281,35826000,8093670,2.96,54.70,22.59,22.59,98471839725,22.59,22.59,98471839725
+대봉엘에스,078140,18,16620,5,-340,-2.00,2496378,10867772,11086579,2496378,-2.00,22.97,22.52,22.52,42435109685,23.03,23.03,42435109685
+이노메트리,302430,19,10800,2,740,7.36,2110082,697152,9833208,2110082,7.36,302.67,21.46,21.46,24118629605,22.71,22.71,24118629605
+에르코스,435570,20,8590,2,1130,15.15,1391290,1275826,7019754,1391290,15.15,109.05,19.82,19.82,11315893285,18.77,18.77,11315893285
+KODEX 코스닥150선물인버스,251340,21,3820,5,-60,-1.55,11494705,31072320,61700000,11494705,-1.55,36.99,18.63,18.63,44130447044,18.72,18.72,44130447044
+티에스넥스젠,043220,22,249,2,43,20.87,28177875,35884080,159224163,28177875,20.87,78.52,17.70,17.70,6710868839,16.93,16.93,6710868839
+TIGER 우주방산,463250,23,19070,2,315,1.68,894092,739612,5200000,894092,1.68,120.89,17.19,17.19,16972368545,17.12,17.12,16972368545
+KODEX 200선물인버스2X,252670,24,2235,5,-70,-3.04,88059691,183488064,532600000,88059691,-3.04,47.99,16.53,16.53,199326963423,16.75,16.75,199326963423
+코위버,056360,25,5830,2,260,4.67,1587267,185709,9796800,1587267,4.67,854.71,16.20,16.20,9597552965,16.80,16.80,9597552965
+대동기어,008830,26,24150,2,900,3.87,1273306,2249997,8987520,1273306,3.87,56.59,14.17,14.17,31282499000,14.41,14.41,31282499000
+M83,476080,27,18460,2,380,2.10,1099950,1293060,7785000,1099950,2.10,85.07,14.13,14.13,20212599120,14.06,14.06,20212599120
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,28,3690,5,-75,-1.99,420732,159819,3000000,420732,-1.99,263.26,14.02,14.02,1500512400,13.55,13.55,1500512400
+모티브링크,463480,29,11830,5,-170,-1.42,1695444,12924020,12390358,1695444,-1.42,13.12,13.68,13.68,20304152270,13.85,13.85,20304152270
+ACE TDF2050액티브,0021E0,30,9810,5,-55,-0.56,133043,98171,1000000,133043,-0.56,135.52,13.30,13.30,1305536254,13.31,13.31,1305536254
diff --git a/top30/20250312/top30-avtr-20250312-113001.csv b/top30/20250312/top30-avtr-20250312-113001.csv
new file mode 100644
index 000000000000..b7a52b3183fb
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12870,2,1450,12.70,10663937,2178545,13276856,10663937,12.70,489.50,80.32,80.32,140027016155,81.95,81.95,140027016155
+에스엠씨지,460870,2,3845,2,700,22.26,11730632,2145504,18403305,11730632,22.26,546.75,63.74,63.74,45011541877,63.61,63.61,45011541877
+쓰리에이로직스,177900,3,8810,2,1490,20.36,5058440,274052,9366800,5058440,20.36,1845.80,54.00,54.00,42541707130,51.55,51.55,42541707130
+엠디바이스,226590,4,12450,2,510,4.27,5627390,17027520,10567784,5627390,4.27,33.05,53.25,53.25,70988735920,53.96,53.96,70988735920
+위너스,479960,5,19210,2,170,0.89,3049990,4155860,6851000,3049990,0.89,73.39,44.52,44.52,61800228550,46.96,46.96,61800228550
+티로보틱스,117730,6,13950,2,1530,12.32,7948615,9152223,18172362,7948615,12.32,86.85,43.74,43.74,110734954050,43.68,43.68,110734954050
+현우산업,092300,7,3090,2,430,16.17,8012940,53756,18672816,8012940,16.17,9999.99,42.91,42.91,25142532309,43.58,43.58,25142532309
+파인메딕스,387570,8,9670,2,470,5.11,2376841,4225771,5625900,2376841,5.11,56.25,42.25,42.25,23554561860,43.30,43.30,23554561860
+투비소프트,079970,9,934,2,119,14.60,4139797,2492330,9899636,4139797,14.60,166.10,41.82,41.82,3826168002,41.38,41.38,3826168002
+클로봇,466100,10,22300,2,300,1.36,9248087,25213764,24651339,9248087,1.36,36.68,37.52,37.52,214464266650,39.01,39.01,214464266650
+아센디오,012170,11,2540,2,455,21.82,3640640,1714028,10356948,3640640,21.82,212.40,35.15,35.15,9059791049,34.44,34.44,9059791049
+우듬지팜,403490,12,1657,2,186,12.64,14667056,270236,45212464,14667056,12.64,5427.50,32.44,32.44,25564993253,34.12,34.12,25564993253
+미트박스,475460,13,10980,2,880,8.71,1764189,158861,5587025,1764189,8.71,1110.52,31.58,31.58,19477891285,31.75,31.75,19477891285
+SOL 골드커버드콜액티브,0022T0,14,10000,2,55,0.55,230288,227535,800000,230288,0.55,101.21,28.79,28.79,2308850201,28.86,28.86,2308850201
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9115,5,-50,-0.55,171606,182400,600000,171606,-0.55,94.08,28.60,28.60,1565735145,28.63,28.63,1565735145
+클리노믹스,352770,16,592,1,136,29.82,9809289,1914107,38886113,9809289,29.82,512.47,25.23,25.23,5392366695,23.42,23.42,5392366695
+에르코스,435570,17,8100,2,640,8.58,1682496,1275826,7019754,1682496,8.58,131.88,23.97,23.97,13725653365,24.14,24.14,13725653365
+피아이이,452450,18,12160,2,340,2.88,8194440,14797281,35826000,8194440,2.88,55.38,22.87,22.87,99697169120,22.89,22.89,99697169120
+대봉엘에스,078140,19,16550,5,-410,-2.42,2508805,10867772,11086579,2508805,-2.42,23.08,22.63,22.63,42640906545,23.24,23.24,42640906545
+이노메트리,302430,20,10730,2,670,6.66,2122231,697152,9833208,2122231,6.66,304.41,21.58,21.58,24249344945,22.98,22.98,24249344945
+KODEX 코스닥150선물인버스,251340,21,3820,5,-60,-1.55,11603011,31072320,61700000,11603011,-1.55,37.34,18.81,18.81,44544052650,18.90,18.90,44544052650
+티에스넥스젠,043220,22,244,2,38,18.45,29608238,35884080,159224163,29608238,18.45,82.51,18.60,18.60,7062401910,18.18,18.18,7062401910
+TIGER 우주방산,463250,23,18920,2,165,0.88,910612,739612,5200000,910612,0.88,123.12,17.51,17.51,17285639905,17.57,17.57,17285639905
+KODEX 200선물인버스2X,252670,24,2235,5,-70,-3.04,89363417,183488064,532600000,89363417,-3.04,48.70,16.78,16.78,202240483371,16.99,16.99,202240483371
+코위버,056360,25,5830,2,260,4.67,1593334,185709,9796800,1593334,4.67,857.97,16.26,16.26,9632878725,16.87,16.87,9632878725
+대동기어,008830,26,24125,2,875,3.76,1286501,2249997,8987520,1286501,3.76,57.18,14.31,14.31,31601092625,14.57,14.57,31601092625
+M83,476080,27,18410,2,330,1.83,1109659,1293060,7785000,1109659,1.83,85.82,14.25,14.25,20391421240,14.23,14.23,20391421240
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,28,3660,5,-105,-2.79,421693,159819,3000000,421693,-2.79,263.86,14.06,14.06,1504032605,13.70,13.70,1504032605
+모티브링크,463480,29,11800,5,-200,-1.67,1730322,12924020,12390358,1730322,-1.67,13.39,13.97,13.97,20717091650,14.17,14.17,20717091650
+ACE TDF2050액티브,0021E0,30,9810,5,-55,-0.56,135092,98171,1000000,135092,-0.56,137.61,13.51,13.51,1325630549,13.51,13.51,1325630549
diff --git a/top30/20250312/top30-avtr-20250312-114002.csv b/top30/20250312/top30-avtr-20250312-114002.csv
new file mode 100644
index 000000000000..5b466855b2d8
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12660,2,1240,10.86,10949941,2178545,13276856,10949941,10.86,502.63,82.47,82.47,143662356760,85.47,85.47,143662356760
+에스엠씨지,460870,2,3900,2,755,24.01,11977439,2145504,18403305,11977439,24.01,558.26,65.08,65.08,45972292115,64.05,64.05,45972292115
+쓰리에이로직스,177900,3,8820,2,1500,20.49,5512175,274052,9366800,5512175,20.49,2011.36,58.85,58.85,46560741740,56.36,56.36,46560741740
+엠디바이스,226590,4,12430,2,490,4.10,5771927,17027520,10567784,5771927,4.10,33.90,54.62,54.62,72780922300,55.41,55.41,72780922300
+위너스,479960,5,19300,2,260,1.37,3069255,4155860,6851000,3069255,1.37,73.85,44.80,44.80,62171844035,47.02,47.02,62171844035
+티로보틱스,117730,6,13780,2,1360,10.95,8058306,9152223,18172362,8058306,10.95,88.05,44.34,44.34,112253150185,44.83,44.83,112253150185
+현우산업,092300,7,3122,2,462,17.37,8084446,53756,18672816,8084446,17.37,9999.99,43.30,43.30,25364984892,43.51,43.51,25364984892
+파인메딕스,387570,8,9640,2,440,4.78,2400613,4225771,5625900,2400613,4.78,56.81,42.67,42.67,23783922745,43.85,43.85,23783922745
+투비소프트,079970,9,925,2,110,13.50,4183149,2492330,9899636,4183149,13.50,167.84,42.26,42.26,3866251417,42.22,42.22,3866251417
+클로봇,466100,10,22250,2,250,1.14,9378309,25213764,24651339,9378309,1.14,37.20,38.04,38.04,217368311000,39.63,39.63,217368311000
+아센디오,012170,11,2550,2,465,22.30,3679207,1714028,10356948,3679207,22.30,214.65,35.52,35.52,9157617812,34.67,34.67,9157617812
+우듬지팜,403490,12,1655,2,184,12.51,14735526,270236,45212464,14735526,12.51,5452.84,32.59,32.59,25678323132,34.32,34.32,25678323132
+미트박스,475460,13,10930,2,830,8.22,1791966,158861,5587025,1791966,8.22,1128.01,32.07,32.07,19780808860,32.39,32.39,19780808860
+SOL 골드커버드콜액티브,0022T0,14,10010,2,65,0.65,231090,227535,800000,231090,0.65,101.56,28.89,28.89,2316873156,28.93,28.93,2316873156
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9110,5,-55,-0.60,171626,182400,600000,171626,-0.60,94.09,28.60,28.60,1565917370,28.65,28.65,1565917370
+에르코스,435570,16,8290,2,830,11.13,1931230,1275826,7019754,1931230,11.13,151.37,27.51,27.51,15796099930,27.14,27.14,15796099930
+클리노믹스,352770,17,592,1,136,29.82,9817152,1914107,38886113,9817152,29.82,512.88,25.25,25.25,5397021591,23.44,23.44,5397021591
+피아이이,452450,18,12140,2,320,2.71,8245874,14797281,35826000,8245874,2.71,55.73,23.02,23.02,100322122850,23.07,23.07,100322122850
+대봉엘에스,078140,19,16595,5,-365,-2.15,2523296,10867772,11086579,2523296,-2.15,23.22,22.76,22.76,42881358985,23.31,23.31,42881358985
+이노메트리,302430,20,10770,2,710,7.06,2128576,697152,9833208,2128576,7.06,305.32,21.65,21.65,24317538470,22.96,22.96,24317538470
+KODEX 코스닥150선물인버스,251340,21,3830,5,-50,-1.29,11854354,31072320,61700000,11854354,-1.29,38.15,19.21,19.21,45505291040,19.26,19.26,45505291040
+티에스넥스젠,043220,22,242,2,36,17.48,30250358,35884080,159224163,30250358,17.48,84.30,19.00,19.00,7219180336,18.74,18.74,7219180336
+TIGER 우주방산,463250,23,18875,2,120,0.64,939282,739612,5200000,939282,0.64,127.00,18.06,18.06,17828030915,18.16,18.16,17828030915
+KODEX 200선물인버스2X,252670,24,2240,5,-65,-2.82,89461400,183488064,532600000,89461400,-2.82,48.76,16.80,16.80,202459839003,16.97,16.97,202459839003
+코위버,056360,25,5810,2,240,4.31,1602200,185709,9796800,1602200,4.31,862.75,16.35,16.35,9684471805,17.01,17.01,9684471805
+PLUS 고배당주위클리고정커버드콜,0018C0,26,9660,2,25,0.26,124837,167830,800000,124837,0.26,74.38,15.60,15.60,1207552943,15.63,15.63,1207552943
+M83,476080,27,18440,2,360,1.99,1124460,1293060,7785000,1124460,1.99,86.96,14.44,14.44,20664961685,14.40,14.40,20664961685
+모티브링크,463480,28,11740,5,-260,-2.17,1789216,12924020,12390358,1789216,-2.17,13.84,14.44,14.44,21409046510,14.72,14.72,21409046510
+대동기어,008830,29,24150,2,900,3.87,1293589,2249997,8987520,1293589,3.87,57.49,14.39,14.39,31771931725,14.64,14.64,31771931725
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,30,3670,5,-95,-2.52,422523,159819,3000000,422523,-2.52,264.38,14.08,14.08,1507078705,13.69,13.69,1507078705
diff --git a/top30/20250312/top30-avtr-20250312-115001.csv b/top30/20250312/top30-avtr-20250312-115001.csv
new file mode 100644
index 000000000000..f5b3c2e4eee9
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12630,2,1210,10.60,11178631,2178545,13276856,11178631,10.60,513.12,84.20,84.20,146547192880,87.39,87.39,146547192880
+에스엠씨지,460870,2,4085,1,940,29.89,13563172,2145504,18403305,13563172,29.89,632.17,73.70,73.70,52384260739,69.68,69.68,52384260739
+쓰리에이로직스,177900,3,8680,2,1360,18.58,5721236,274052,9366800,5721236,18.58,2087.65,61.08,61.08,48393886300,59.52,59.52,48393886300
+엠디바이스,226590,4,12380,2,440,3.69,5817926,17027520,10567784,5817926,3.69,34.17,55.05,55.05,73350436280,56.07,56.07,73350436280
+위너스,479960,5,19230,2,190,1.00,3083916,4155860,6851000,3083916,1.00,74.21,45.01,45.01,62454546950,47.41,47.41,62454546950
+티로보틱스,117730,6,13830,2,1410,11.35,8153829,9152223,18172362,8153829,11.35,89.09,44.87,44.87,113572694320,45.19,45.19,113572694320
+현우산업,092300,7,3105,2,445,16.73,8188100,53756,18672816,8188100,16.73,9999.99,43.85,43.85,25689431755,44.31,44.31,25689431755
+파인메딕스,387570,8,9830,2,630,6.85,2455262,4225771,5625900,2455262,6.85,58.10,43.64,43.64,24316886710,43.97,43.97,24316886710
+투비소프트,079970,9,915,2,100,12.27,4251882,2492330,9899636,4251882,12.27,170.60,42.95,42.95,3929214421,43.38,43.38,3929214421
+클로봇,466100,10,22350,2,350,1.59,9503065,25213764,24651339,9503065,1.59,37.69,38.55,38.55,220161076625,39.96,39.96,220161076625
+아센디오,012170,11,2545,2,460,22.06,3709331,1714028,10356948,3709331,22.06,216.41,35.81,35.81,9234049213,35.03,35.03,9234049213
+우듬지팜,403490,12,1672,2,201,13.66,14867457,270236,45212464,14867457,13.66,5501.66,32.88,32.88,25898017756,34.26,34.26,25898017756
+미트박스,475460,13,10860,2,760,7.52,1807502,158861,5587025,1807502,7.52,1137.79,32.35,32.35,19949945340,32.88,32.88,19949945340
+SOL 골드커버드콜액티브,0022T0,14,10000,2,55,0.55,233594,227535,800000,233594,0.55,102.66,29.20,29.20,2341918771,29.27,29.27,2341918771
+에르코스,435570,15,8270,2,810,10.86,2027167,1275826,7019754,2027167,10.86,158.89,28.88,28.88,16586984075,28.57,28.57,16586984075
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9110,5,-55,-0.60,171626,182400,600000,171626,-0.60,94.09,28.60,28.60,1565917370,28.65,28.65,1565917370
+클리노믹스,352770,17,592,1,136,29.82,9820571,1914107,38886113,9820571,29.82,513.06,25.25,25.25,5399045639,23.45,23.45,5399045639
+피아이이,452450,18,12150,2,330,2.79,8333228,14797281,35826000,8333228,2.79,56.32,23.26,23.26,101380334800,23.29,23.29,101380334800
+대봉엘에스,078140,19,16580,5,-380,-2.24,2551223,10867772,11086579,2551223,-2.24,23.48,23.01,23.01,43343163260,23.58,23.58,43343163260
+이노메트리,302430,20,10640,2,580,5.77,2159372,697152,9833208,2159372,5.77,309.74,21.96,21.96,24646660230,23.56,23.56,24646660230
+티에스넥스젠,043220,21,248,2,42,20.39,32206567,35884080,159224163,32206567,20.39,89.75,20.23,20.23,7704805940,19.51,19.51,7704805940
+KODEX 코스닥150선물인버스,251340,22,3830,5,-50,-1.29,12273943,31072320,61700000,12273943,-1.29,39.50,19.89,19.89,47113058598,19.94,19.94,47113058598
+TIGER 우주방산,463250,23,18845,2,90,0.48,989315,739612,5200000,989315,0.48,133.76,19.03,19.03,18771678005,19.16,19.16,18771678005
+KODEX 200선물인버스2X,252670,24,2232,5,-73,-3.17,95730280,183488064,532600000,95730280,-3.17,52.17,17.97,17.97,216432394347,18.21,18.21,216432394347
+PLUS 고배당주위클리고정커버드콜,0018C0,25,9665,2,30,0.31,143695,167830,800000,143695,0.31,85.62,17.96,17.96,1389732123,17.97,17.97,1389732123
+레이저옵텍,199550,26,9910,2,1580,18.97,2153361,403446,12044791,2153361,18.97,533.74,17.88,17.88,20284047030,16.99,16.99,20284047030
+코위버,056360,27,5800,2,230,4.13,1612646,185709,9796800,1612646,4.13,868.37,16.46,16.46,9745025285,17.15,17.15,9745025285
+M83,476080,28,18390,2,310,1.71,1145458,1293060,7785000,1145458,1.71,88.59,14.71,14.71,21051103165,14.70,14.70,21051103165
+모티브링크,463480,29,11770,5,-230,-1.92,1805703,12924020,12390358,1805703,-1.92,13.97,14.57,14.57,21603411860,14.81,14.81,21603411860
+대동기어,008830,30,24050,2,800,3.44,1302276,2249997,8987520,1302276,3.44,57.88,14.49,14.49,31981068000,14.80,14.80,31981068000
diff --git a/top30/20250312/top30-avtr-20250312-120002.csv b/top30/20250312/top30-avtr-20250312-120002.csv
new file mode 100644
index 000000000000..8ea6c3b58111
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12690,2,1270,11.12,11283578,2178545,13276856,11283578,11.12,517.94,84.99,84.99,147879797800,87.77,87.77,147879797800
+에스엠씨지,460870,2,4085,1,940,29.89,13603962,2145504,18403305,13603962,29.89,634.07,73.92,73.92,52550887889,69.90,69.90,52550887889
+쓰리에이로직스,177900,3,8730,2,1410,19.26,5796018,274052,9366800,5796018,19.26,2114.93,61.88,61.88,49046506495,59.98,59.98,49046506495
+엠디바이스,226590,4,12340,2,400,3.35,5878155,17027520,10567784,5878155,3.35,34.52,55.62,55.62,74095060035,56.82,56.82,74095060035
+티로보틱스,117730,5,14040,2,1620,13.04,8258831,9152223,18172362,8258831,13.04,90.24,45.45,45.45,115042322300,45.09,45.09,115042322300
+위너스,479960,6,19230,2,190,1.00,3098050,4155860,6851000,3098050,1.00,74.55,45.22,45.22,62726405980,47.61,47.61,62726405980
+파인메딕스,387570,7,9760,2,560,6.09,2533281,4225771,5625900,2533281,6.09,59.95,45.03,45.03,25079368605,45.67,45.67,25079368605
+현우산업,092300,8,3110,2,450,16.92,8212015,53756,18672816,8212015,16.92,9999.99,43.98,43.98,25763836041,44.36,44.36,25763836041
+투비소프트,079970,9,910,2,95,11.66,4330262,2492330,9899636,4330262,11.66,173.74,43.74,43.74,4000068225,44.40,44.40,4000068225
+클로봇,466100,10,22500,2,500,2.27,9576734,25213764,24651339,9576734,2.27,37.98,38.85,38.85,221813737625,39.99,39.99,221813737625
+아센디오,012170,11,2585,2,500,23.98,3738600,1714028,10356948,3738600,23.98,218.12,36.10,36.10,9308594971,34.77,34.77,9308594971
+우듬지팜,403490,12,1668,2,197,13.39,14928128,270236,45212464,14928128,13.39,5524.11,33.02,33.02,25999377328,34.48,34.48,25999377328
+미트박스,475460,13,10770,2,670,6.63,1844434,158861,5587025,1844434,6.63,1161.04,33.01,33.01,20348555720,33.82,33.82,20348555720
+에르코스,435570,14,8210,2,750,10.05,2117752,1275826,7019754,2117752,10.05,165.99,30.17,30.17,17340373720,30.09,30.09,17340373720
+SOL 골드커버드콜액티브,0022T0,15,10010,2,65,0.65,233622,227535,800000,233622,0.65,102.68,29.20,29.20,2342199036,29.25,29.25,2342199036
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9110,5,-55,-0.60,171626,182400,600000,171626,-0.60,94.09,28.60,28.60,1565917370,28.65,28.65,1565917370
+클리노믹스,352770,17,592,1,136,29.82,9822235,1914107,38886113,9822235,29.82,513.15,25.26,25.26,5400030727,23.46,23.46,5400030727
+레이저옵텍,199550,18,9970,2,1640,19.69,2956972,403446,12044791,2956972,19.69,732.93,24.55,24.55,28316337955,23.58,23.58,28316337955
+피아이이,452450,19,12130,2,310,2.62,8417495,14797281,35826000,8417495,2.62,56.89,23.50,23.50,102400268765,23.56,23.56,102400268765
+대봉엘에스,078140,20,16430,5,-530,-3.12,2585834,10867772,11086579,2585834,-3.12,23.79,23.32,23.32,43913165925,24.11,24.11,43913165925
+이노메트리,302430,21,10630,2,570,5.67,2174873,697152,9833208,2174873,5.67,311.97,22.12,22.12,24811140510,23.74,23.74,24811140510
+티에스넥스젠,043220,22,248,2,42,20.39,33057227,35884080,159224163,33057227,20.39,92.12,20.76,20.76,7917108855,20.05,20.05,7917108855
+KODEX 코스닥150선물인버스,251340,23,3820,5,-60,-1.55,12341138,31072320,61700000,12341138,-1.55,39.72,20.00,20.00,47370192148,20.10,20.10,47370192148
+TIGER 우주방산,463250,24,18875,2,120,0.64,1008030,739612,5200000,1008030,0.64,136.29,19.39,19.39,19124687790,19.49,19.49,19124687790
+PLUS 고배당주위클리고정커버드콜,0018C0,25,9660,2,25,0.26,149871,167830,800000,149871,0.26,89.30,18.73,18.73,1449390653,18.76,18.76,1449390653
+KODEX 200선물인버스2X,252670,26,2230,5,-75,-3.25,96356496,183488064,532600000,96356496,-3.25,52.51,18.09,18.09,217829028919,18.34,18.34,217829028919
+제이투케이바이오,420570,27,13900,2,1780,14.69,969997,188876,5732807,969997,14.69,513.56,16.92,16.92,12959192695,16.26,16.26,12959192695
+코위버,056360,28,5760,2,190,3.41,1635301,185709,9796800,1635301,3.41,880.57,16.69,16.69,9875672470,17.50,17.50,9875672470
+M83,476080,29,18400,2,320,1.77,1150308,1293060,7785000,1150308,1.77,88.96,14.78,14.78,21140333415,14.76,14.76,21140333415
+모티브링크,463480,30,11720,5,-280,-2.33,1824837,12924020,12390358,1824837,-2.33,14.12,14.73,14.73,21827847950,15.03,15.03,21827847950
diff --git a/top30/20250312/top30-avtr-20250312-121001.csv b/top30/20250312/top30-avtr-20250312-121001.csv
new file mode 100644
index 000000000000..185525bda6b8
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12590,2,1170,10.25,11361246,2178545,13276856,11361246,10.25,521.51,85.57,85.57,148859925660,89.05,89.05,148859925660
+에스엠씨지,460870,2,4085,1,940,29.89,13618152,2145504,18403305,13618152,29.89,634.73,74.00,74.00,52608854039,69.98,69.98,52608854039
+쓰리에이로직스,177900,3,9010,2,1690,23.09,6329577,274052,9366800,6329577,23.09,2309.63,67.57,67.57,53847917675,63.80,63.80,53847917675
+엠디바이스,226590,4,12210,2,270,2.26,6009890,17027520,10567784,6009890,2.26,35.30,56.87,56.87,75709284955,58.67,58.67,75709284955
+티로보틱스,117730,5,14610,2,2190,17.63,9076401,9152223,18172362,9076401,17.63,99.17,49.95,49.95,126805662780,47.76,47.76,126805662780
+파인메딕스,387570,6,9780,2,580,6.30,2579124,4225771,5625900,2579124,6.30,61.03,45.84,45.84,25526093365,46.39,46.39,25526093365
+위너스,479960,7,19150,2,110,0.58,3121086,4155860,6851000,3121086,0.58,75.10,45.56,45.56,63167664540,48.15,48.15,63167664540
+현우산업,092300,8,3140,2,480,18.05,8269359,53756,18672816,8269359,18.05,9999.99,44.29,44.29,25943434305,44.25,44.25,25943434305
+투비소프트,079970,9,916,2,101,12.39,4350450,2492330,9899636,4350450,12.39,174.55,43.95,43.95,4018433752,44.31,44.31,4018433752
+클로봇,466100,10,22500,2,500,2.27,9702898,25213764,24651339,9702898,2.27,38.48,39.36,39.36,224653312150,40.50,40.50,224653312150
+아센디오,012170,11,2540,2,455,21.82,3762458,1714028,10356948,3762458,21.82,219.51,36.33,36.33,9369692799,35.62,35.62,9369692799
+미트박스,475460,12,10880,2,780,7.72,1862241,158861,5587025,1862241,7.72,1172.25,33.33,33.33,20541405120,33.79,33.79,20541405120
+우듬지팜,403490,13,1666,2,195,13.26,15027879,270236,45212464,15027879,13.26,5561.02,33.24,33.24,26165545286,34.74,34.74,26165545286
+에르코스,435570,14,8240,2,780,10.46,2154811,1275826,7019754,2154811,10.46,168.90,30.70,30.70,17644871000,30.50,30.50,17644871000
+SOL 골드커버드콜액티브,0022T0,15,10010,2,65,0.65,235285,227535,800000,235285,0.65,103.41,29.41,29.41,2358845166,29.46,29.46,2358845166
+TIGER 미국소비트렌드액티브,0015K0,16,8025,2,60,0.75,290069,501097,1000000,290069,0.75,57.89,29.01,29.01,2331326377,29.05,29.05,2331326377
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9130,5,-35,-0.38,171627,182400,600000,171627,-0.38,94.09,28.60,28.60,1565926500,28.59,28.59,1565926500
+레이저옵텍,199550,18,9740,2,1410,16.93,3288655,403446,12044791,3288655,16.93,815.14,27.30,27.30,31572977665,26.91,26.91,31572977665
+클리노믹스,352770,19,592,1,136,29.82,9824569,1914107,38886113,9824569,29.82,513.27,25.26,25.26,5401412455,23.46,23.46,5401412455
+피아이이,452450,20,12180,2,360,3.05,8521423,14797281,35826000,8521423,3.05,57.59,23.79,23.79,103666390140,23.76,23.76,103666390140
+대봉엘에스,078140,21,16450,5,-510,-3.01,2611842,10867772,11086579,2611842,-3.01,24.03,23.56,23.56,44340594435,24.31,24.31,44340594435
+이노메트리,302430,22,10680,2,620,6.16,2186347,697152,9833208,2186347,6.16,313.61,22.23,22.23,24933490100,23.74,23.74,24933490100
+티에스넥스젠,043220,23,251,2,45,21.84,33738346,35884080,159224163,33738346,21.84,94.02,21.19,21.19,8087415815,20.24,20.24,8087415815
+KODEX 코스닥150선물인버스,251340,24,3825,5,-55,-1.42,12350366,31072320,61700000,12350366,-1.42,39.75,20.02,20.02,47405464978,20.09,20.09,47405464978
+TIGER 우주방산,463250,25,18935,2,180,0.96,1031221,739612,5200000,1031221,0.96,139.43,19.83,19.83,19563072155,19.87,19.87,19563072155
+PLUS 고배당주위클리고정커버드콜,0018C0,26,9665,2,30,0.31,157616,167830,800000,157616,0.31,93.91,19.70,19.70,1524208438,19.71,19.71,1524208438
+제이투케이바이오,420570,27,13580,2,1460,12.05,1090371,188876,5732807,1090371,12.05,577.29,19.02,19.02,14595723010,18.75,18.75,14595723010
+KODEX 200선물인버스2X,252670,28,2230,5,-75,-3.25,96618407,183488064,532600000,96618407,-3.25,52.66,18.14,18.14,218412710270,18.39,18.39,218412710270
+SOL 반도체후공정,475310,29,10395,2,635,6.51,179593,308535,1000000,179593,6.51,58.21,17.96,17.96,1849013627,17.79,17.79,1849013627
+코위버,056360,30,5760,2,190,3.41,1641398,185709,9796800,1641398,3.41,883.85,16.75,16.75,9910861590,17.56,17.56,9910861590
diff --git a/top30/20250312/top30-avtr-20250312-122002.csv b/top30/20250312/top30-avtr-20250312-122002.csv
new file mode 100644
index 000000000000..58908d18817c
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12500,2,1080,9.46,11498835,2178545,13276856,11498835,9.46,527.82,86.61,86.61,150585561990,90.74,90.74,150585561990
+에스엠씨지,460870,2,4085,1,940,29.89,13635030,2145504,18403305,13635030,29.89,635.52,74.09,74.09,52677800669,70.07,70.07,52677800669
+쓰리에이로직스,177900,3,8900,2,1580,21.58,6449177,274052,9366800,6449177,21.58,2353.27,68.85,68.85,54917967500,65.88,65.88,54917967500
+엠디바이스,226590,4,12170,2,230,1.93,6169409,17027520,10567784,6169409,1.93,36.23,58.38,58.38,77641959170,60.37,60.37,77641959170
+티로보틱스,117730,5,14490,2,2070,16.67,9839957,9152223,18172362,9839957,16.67,107.51,54.15,54.15,137972188875,52.40,52.40,137972188875
+파인메딕스,387570,6,9820,2,620,6.74,2681800,4225771,5625900,2681800,6.74,63.46,47.67,47.67,26535628945,48.03,48.03,26535628945
+위너스,479960,7,18870,5,-170,-0.89,3186300,4155860,6851000,3186300,-0.89,76.67,46.51,46.51,64406570300,49.82,49.82,64406570300
+현우산업,092300,8,3140,2,480,18.05,8427408,53756,18672816,8427408,18.05,9999.99,45.13,45.13,26441854388,45.10,45.10,26441854388
+투비소프트,079970,9,926,2,111,13.62,4394699,2492330,9899636,4394699,13.62,176.33,44.39,44.39,4059045582,44.28,44.28,4059045582
+클로봇,466100,10,22500,2,500,2.27,9835034,25213764,24651339,9835034,2.27,39.01,39.90,39.90,227634245050,41.04,41.04,227634245050
+아센디오,012170,11,2575,2,490,23.50,3793573,1714028,10356948,3793573,23.50,221.33,36.63,36.63,9449750291,35.43,35.43,9449750291
+미트박스,475460,12,10930,2,830,8.22,1955841,158861,5587025,1955841,8.22,1231.17,35.01,35.01,21578049505,35.34,35.34,21578049505
+우듬지팜,403490,13,1650,2,179,12.17,15176584,270236,45212464,15176584,12.17,5616.05,33.57,33.57,26411407882,35.40,35.40,26411407882
+레이저옵텍,199550,14,10010,2,1680,20.17,3949450,403446,12044791,3949450,20.17,978.93,32.79,32.79,38147554170,31.64,31.64,38147554170
+에르코스,435570,15,8230,2,770,10.32,2251006,1275826,7019754,2251006,10.32,176.44,32.07,32.07,18432873095,31.91,31.91,18432873095
+TIGER 미국소비트렌드액티브,0015K0,16,8027,2,62,0.78,313220,501097,1000000,313220,0.78,62.51,31.32,31.32,2517159291,31.36,31.36,2517159291
+SOL 골드커버드콜액티브,0022T0,17,10010,2,65,0.65,236411,227535,800000,236411,0.65,103.90,29.55,29.55,2370116426,29.60,29.60,2370116426
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171628,182400,600000,171628,-0.38,94.09,28.60,28.60,1565935630,28.59,28.59,1565935630
+클리노믹스,352770,19,592,1,136,29.82,9829816,1914107,38886113,9829816,29.82,513.55,25.28,25.28,5404518679,23.48,23.48,5404518679
+대봉엘에스,078140,20,16510,5,-450,-2.65,2746803,10867772,11086579,2746803,-2.65,25.27,24.78,24.78,46584692930,25.45,25.45,46584692930
+피아이이,452450,21,12135,2,315,2.66,8584928,14797281,35826000,8584928,2.66,58.02,23.96,23.96,104437116260,24.02,24.02,104437116260
+티에스넥스젠,043220,22,255,2,49,23.79,36183891,35884080,159224163,36183891,23.79,100.84,22.73,22.73,8712807288,21.46,21.46,8712807288
+이노메트리,302430,23,10760,2,700,6.96,2194123,697152,9833208,2194123,6.96,314.73,22.31,22.31,25017136950,23.64,23.64,25017136950
+제이투케이바이오,420570,24,13680,2,1560,12.87,1220715,188876,5732807,1220715,12.87,646.30,21.29,21.29,16392876420,20.90,20.90,16392876420
+KODEX 코스닥150선물인버스,251340,25,3820,5,-60,-1.55,12539076,31072320,61700000,12539076,-1.55,40.35,20.32,20.32,48127289498,20.42,20.42,48127289498
+PLUS 고배당주위클리고정커버드콜,0018C0,26,9660,2,25,0.26,161976,167830,800000,161976,0.26,96.51,20.25,20.25,1566327173,20.27,20.27,1566327173
+TIGER 우주방산,463250,27,18905,2,150,0.80,1037870,739612,5200000,1037870,0.80,140.33,19.96,19.96,19688881500,20.03,20.03,19688881500
+SOL 반도체후공정,475310,28,10400,2,640,6.56,184460,308535,1000000,184460,6.56,59.79,18.45,18.45,1899582197,18.27,18.27,1899582197
+KODEX 200선물인버스2X,252670,29,2230,5,-75,-3.25,97887517,183488064,532600000,97887517,-3.25,53.35,18.38,18.38,221242262236,18.63,18.63,221242262236
+팬엔터테인먼트,068050,30,3390,2,55,1.65,4836264,5395596,27694076,4836264,1.65,89.63,17.46,17.46,16720091222,17.81,17.81,16720091222
diff --git a/top30/20250312/top30-avtr-20250312-123001.csv b/top30/20250312/top30-avtr-20250312-123001.csv
new file mode 100644
index 000000000000..2b8d99d2efc6
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12440,2,1020,8.93,11636422,2178545,13276856,11636422,8.93,534.14,87.64,87.64,152300841700,92.21,92.21,152300841700
+에스엠씨지,460870,2,4085,1,940,29.89,13656707,2145504,18403305,13656707,29.89,636.53,74.21,74.21,52766351214,70.19,70.19,52766351214
+쓰리에이로직스,177900,3,9010,2,1690,23.09,6737915,274052,9366800,6737915,23.09,2458.63,71.93,71.93,57531366910,68.17,68.17,57531366910
+엠디바이스,226590,4,12140,2,200,1.68,6228774,17027520,10567784,6228774,1.68,36.58,58.94,58.94,78366090295,61.08,61.08,78366090295
+티로보틱스,117730,5,14400,2,1980,15.94,10075886,9152223,18172362,10075886,15.94,110.09,55.45,55.45,141371500190,54.02,54.02,141371500190
+파인메딕스,387570,6,9660,2,460,5.00,2728269,4225771,5625900,2728269,5.00,64.56,48.49,48.49,26988209785,49.66,49.66,26988209785
+위너스,479960,7,18890,5,-150,-0.79,3220698,4155860,6851000,3220698,-0.79,77.50,47.01,47.01,65055703240,50.27,50.27,65055703240
+현우산업,092300,8,3155,2,495,18.61,8474227,53756,18672816,8474227,18.61,9999.99,45.38,45.38,26589284462,45.13,45.13,26589284462
+투비소프트,079970,9,916,2,101,12.39,4436805,2492330,9899636,4436805,12.39,178.02,44.82,44.82,4097578630,45.19,45.19,4097578630
+클로봇,466100,10,22400,2,400,1.82,9879135,25213764,24651339,9879135,1.82,39.18,40.08,40.08,228625400250,41.40,41.40,228625400250
+TIGER 미국소비트렌드액티브,0015K0,11,8035,2,70,0.88,377790,501097,1000000,377790,0.88,75.39,37.78,37.78,3035539552,37.78,37.78,3035539552
+아센디오,012170,12,2570,2,485,23.26,3813275,1714028,10356948,3813275,23.26,222.47,36.82,36.82,9500661282,35.69,35.69,9500661282
+에르코스,435570,13,8760,2,1300,17.43,2558161,1275826,7019754,2558161,17.43,200.51,36.44,36.44,21079010380,34.28,34.28,21079010380
+미트박스,475460,14,11070,2,970,9.60,1965386,158861,5587025,1965386,9.60,1237.17,35.18,35.18,21682881005,35.06,35.06,21682881005
+레이저옵텍,199550,15,9810,2,1480,17.77,4228399,403446,12044791,4228399,17.77,1048.07,35.11,35.11,40904329265,34.62,34.62,40904329265
+우듬지팜,403490,16,1613,2,142,9.65,15612781,270236,45212464,15612781,9.65,5777.46,34.53,34.53,27119775029,37.19,37.19,27119775029
+SOL 골드커버드콜액티브,0022T0,17,10015,2,70,0.70,247606,227535,800000,247606,0.70,108.82,30.95,30.95,2482216196,30.98,30.98,2482216196
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171660,182400,600000,171660,-0.38,94.11,28.61,28.61,1566227790,28.59,28.59,1566227790
+클리노믹스,352770,19,592,1,136,29.82,9832301,1914107,38886113,9832301,29.82,513.68,25.28,25.28,5405989799,23.48,23.48,5405989799
+대봉엘에스,078140,20,16510,5,-450,-2.65,2763614,10867772,11086579,2763614,-2.65,25.43,24.93,24.93,46862112980,25.60,25.60,46862112980
+피아이이,452450,21,12200,2,380,3.21,8638293,14797281,35826000,8638293,3.21,58.38,24.11,24.11,105087031840,24.04,24.04,105087031840
+티에스넥스젠,043220,22,254,2,48,23.30,37323267,35884080,159224163,37323267,23.30,104.01,23.44,23.44,9004002748,22.26,22.26,9004002748
+이노메트리,302430,23,10820,2,760,7.55,2205025,697152,9833208,2205025,7.55,316.29,22.42,22.42,25134651040,23.62,23.62,25134651040
+제이투케이바이오,420570,24,13560,2,1440,11.88,1264370,188876,5732807,1264370,11.88,669.42,22.05,22.05,16987125680,21.85,21.85,16987125680
+TIGER 우주방산,463250,25,18895,2,140,0.75,1060169,739612,5200000,1060169,0.75,143.34,20.39,20.39,20110521977,20.47,20.47,20110521977
+KODEX 코스닥150선물인버스,251340,26,3830,5,-50,-1.29,12575756,31072320,61700000,12575756,-1.29,40.47,20.38,20.38,48267590260,20.43,20.43,48267590260
+PLUS 고배당주위클리고정커버드콜,0018C0,27,9660,2,25,0.26,162120,167830,800000,162120,0.26,96.60,20.26,20.26,1567718153,20.29,20.29,1567718153
+SOL 반도체후공정,475310,28,10405,2,645,6.61,191485,308535,1000000,191485,6.61,62.06,19.15,19.15,1972665937,18.96,18.96,1972665937
+KODEX 200선물인버스2X,252670,29,2235,5,-70,-3.04,99547598,183488064,532600000,99547598,-3.04,54.25,18.69,18.69,224945885091,18.90,18.90,224945885091
+팬엔터테인먼트,068050,30,3365,2,30,0.90,5124943,5395596,27694076,5124943,0.90,94.98,18.51,18.51,17696071044,18.99,18.99,17696071044
diff --git a/top30/20250312/top30-avtr-20250312-124001.csv b/top30/20250312/top30-avtr-20250312-124001.csv
new file mode 100644
index 000000000000..427a4ad48cf6
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12470,2,1050,9.19,11791515,2178545,13276856,11791515,9.19,541.26,88.81,88.81,154226042870,93.15,93.15,154226042870
+쓰리에이로직스,177900,2,9320,2,2000,27.32,7185457,274052,9366800,7185457,27.32,2621.93,76.71,76.71,61644721010,70.61,70.61,61644721010
+에스엠씨지,460870,3,4085,1,940,29.89,13670155,2145504,18403305,13670155,29.89,637.15,74.28,74.28,52821286294,70.26,70.26,52821286294
+엠디바이스,226590,4,12150,2,210,1.76,6264538,17027520,10567784,6264538,1.76,36.79,59.28,59.28,78802331050,61.37,61.37,78802331050
+티로보틱스,117730,5,14350,2,1930,15.54,10221023,9152223,18172362,10221023,15.54,111.68,56.24,56.24,143456975285,55.01,55.01,143456975285
+위너스,479960,6,19130,2,90,0.47,3359924,4155860,6851000,3359924,0.47,80.85,49.04,49.04,67738457500,51.69,51.69,67738457500
+파인메딕스,387570,7,9670,2,470,5.11,2753417,4225771,5625900,2753417,5.11,65.16,48.94,48.94,27230286895,50.05,50.05,27230286895
+현우산업,092300,8,3155,2,495,18.61,8585035,53756,18672816,8585035,18.61,9999.99,45.98,45.98,26940533587,45.73,45.73,26940533587
+TIGER 미국소비트렌드액티브,0015K0,9,8035,2,70,0.88,450534,501097,1000000,450534,0.88,89.91,45.05,45.05,3620037602,45.05,45.05,3620037602
+투비소프트,079970,10,913,2,98,12.02,4451020,2492330,9899636,4451020,12.02,178.59,44.96,44.96,4110512636,45.48,45.48,4110512636
+에르코스,435570,11,8830,2,1370,18.36,3007072,1275826,7019754,3007072,18.36,235.70,42.84,42.84,25058880475,40.43,40.43,25058880475
+클로봇,466100,12,22400,2,400,1.82,9940091,25213764,24651339,9940091,1.82,39.42,40.32,40.32,229992073575,41.65,41.65,229992073575
+레이저옵텍,199550,13,9830,2,1500,18.01,4516548,403446,12044791,4516548,18.01,1119.49,37.50,37.50,43713443100,36.92,36.92,43713443100
+아센디오,012170,14,2560,2,475,22.78,3827223,1714028,10356948,3827223,22.78,223.29,36.95,36.95,9536386769,35.97,35.97,9536386769
+미트박스,475460,15,11040,2,940,9.31,1980056,158861,5587025,1980056,9.31,1246.41,35.44,35.44,21845534605,35.42,35.42,21845534605
+우듬지팜,403490,16,1601,2,130,8.84,15888817,270236,45212464,15888817,8.84,5879.61,35.14,35.14,27562829986,38.08,38.08,27562829986
+SOL 골드커버드콜액티브,0022T0,17,10025,2,80,0.80,249705,227535,800000,249705,0.80,109.74,31.21,31.21,2503228726,31.21,31.21,2503228726
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171660,182400,600000,171660,-0.38,94.11,28.61,28.61,1566227790,28.59,28.59,1566227790
+클리노믹스,352770,19,592,1,136,29.82,9832814,1914107,38886113,9832814,29.82,513.70,25.29,25.29,5406293495,23.48,23.48,5406293495
+대봉엘에스,078140,20,16550,5,-410,-2.42,2775112,10867772,11086579,2775112,-2.42,25.54,25.03,25.03,47052184060,25.64,25.64,47052184060
+피아이이,452450,21,12130,2,310,2.62,8686698,14797281,35826000,8686698,2.62,58.70,24.25,24.25,105674695385,24.32,24.32,105674695385
+티에스넥스젠,043220,22,253,2,47,22.82,37613706,35884080,159224163,37613706,22.82,104.82,23.62,23.62,9077756864,22.53,22.53,9077756864
+제이투케이바이오,420570,23,13440,2,1320,10.89,1298554,188876,5732807,1298554,10.89,687.52,22.65,22.65,17450275620,22.65,22.65,17450275620
+이노메트리,302430,24,10760,2,700,6.96,2214499,697152,9833208,2214499,6.96,317.65,22.52,22.52,25236949050,23.85,23.85,25236949050
+SOL 반도체후공정,475310,25,10410,2,650,6.66,206741,308535,1000000,206741,6.66,67.01,20.67,20.67,2131405317,20.47,20.47,2131405317
+TIGER 우주방산,463250,26,18890,2,135,0.72,1066686,739612,5200000,1066686,0.72,144.22,20.51,20.51,20233678132,20.60,20.60,20233678132
+KODEX 코스닥150선물인버스,251340,27,3825,5,-55,-1.42,12617636,31072320,61700000,12617636,-1.42,40.61,20.45,20.45,48427813395,20.52,20.52,48427813395
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9655,2,20,0.21,162145,167830,800000,162145,0.21,96.61,20.27,20.27,1567959553,20.30,20.30,1567959553
+KODEX 200선물인버스2X,252670,29,2230,5,-75,-3.25,102188115,183488064,532600000,102188115,-3.25,55.69,19.19,19.19,230840176654,19.44,19.44,230840176654
+팬엔터테인먼트,068050,30,3360,2,25,0.75,5238419,5395596,27694076,5238419,0.75,97.09,18.92,18.92,18076402045,19.43,19.43,18076402045
diff --git a/top30/20250312/top30-avtr-20250312-125001.csv b/top30/20250312/top30-avtr-20250312-125001.csv
new file mode 100644
index 000000000000..1c341132d79c
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12470,2,1050,9.19,11862289,2178545,13276856,11862289,9.19,544.51,89.35,89.35,155108580135,93.69,93.69,155108580135
+쓰리에이로직스,177900,2,9460,2,2140,29.23,7862278,274052,9366800,7862278,29.23,2868.90,83.94,83.94,68020454415,76.76,76.76,68020454415
+에스엠씨지,460870,3,4085,1,940,29.89,13903425,2145504,18403305,13903425,29.89,648.03,75.55,75.55,53774194244,71.53,71.53,53774194244
+티로보틱스,117730,4,15070,2,2650,21.34,11330138,9152223,18172362,11330138,21.34,123.80,62.35,62.35,160023729890,58.43,58.43,160023729890
+엠디바이스,226590,5,12240,2,300,2.51,6301113,17027520,10567784,6301113,2.51,37.01,59.63,59.63,79249396580,61.27,61.27,79249396580
+위너스,479960,6,19010,5,-30,-0.16,3391574,4155860,6851000,3391574,-0.16,81.61,49.50,49.50,68341882650,52.47,52.47,68341882650
+파인메딕스,387570,7,9620,2,420,4.57,2774385,4225771,5625900,2774385,4.57,65.65,49.31,49.31,27431937655,50.69,50.69,27431937655
+현우산업,092300,8,3045,2,385,14.47,8814207,53756,18672816,8814207,14.47,9999.99,47.20,47.20,27647198906,48.62,48.62,27647198906
+TIGER 미국소비트렌드액티브,0015K0,9,8025,2,60,0.75,468121,501097,1000000,468121,0.75,93.42,46.81,46.81,3761397617,46.87,46.87,3761397617
+에르코스,435570,10,8800,2,1340,17.96,3179159,1275826,7019754,3179159,17.96,249.18,45.29,45.29,26565851330,43.01,43.01,26565851330
+투비소프트,079970,11,914,2,99,12.15,4479830,2492330,9899636,4479830,12.15,179.74,45.25,45.25,4136702988,45.72,45.72,4136702988
+클로봇,466100,12,22700,2,700,3.18,10205391,25213764,24651339,10205391,3.18,40.48,41.40,41.40,235983523275,42.17,42.17,235983523275
+레이저옵텍,199550,13,9820,2,1490,17.89,4828444,403446,12044791,4828444,17.89,1196.80,40.09,40.09,46757311805,39.53,39.53,46757311805
+아센디오,012170,14,2545,2,460,22.06,3858442,1714028,10356948,3858442,22.06,225.11,37.25,37.25,9615702284,36.48,36.48,9615702284
+미트박스,475460,15,11120,2,1020,10.10,1998761,158861,5587025,1998761,10.10,1258.18,35.78,35.78,22052332035,35.50,35.50,22052332035
+우듬지팜,403490,16,1590,2,119,8.09,16053965,270236,45212464,16053965,8.09,5940.72,35.51,35.51,27826901385,38.71,38.71,27826901385
+SOL 골드커버드콜액티브,0022T0,17,10020,2,75,0.75,250643,227535,800000,250643,0.75,110.16,31.33,31.33,2512627696,31.35,31.35,2512627696
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171660,182400,600000,171660,-0.38,94.11,28.61,28.61,1566227790,28.59,28.59,1566227790
+클리노믹스,352770,19,592,1,136,29.82,9833079,1914107,38886113,9833079,29.82,513.72,25.29,25.29,5406450375,23.49,23.49,5406450375
+대봉엘에스,078140,20,16470,5,-490,-2.89,2795629,10867772,11086579,2795629,-2.89,25.72,25.22,25.22,47390483670,25.95,25.95,47390483670
+피아이이,452450,21,12090,2,270,2.28,8801929,14797281,35826000,8801929,2.28,59.48,24.57,24.57,107067087285,24.72,24.72,107067087285
+티에스넥스젠,043220,22,250,2,44,21.36,38370085,35884080,159224163,38370085,21.36,106.93,24.10,24.10,9268071528,23.28,23.28,9268071528
+제이투케이바이오,420570,23,13500,2,1380,11.39,1310346,188876,5732807,1310346,11.39,693.76,22.86,22.86,17609999830,22.75,22.75,17609999830
+이노메트리,302430,24,10750,2,690,6.86,2218216,697152,9833208,2218216,6.86,318.18,22.56,22.56,25276884175,23.91,23.91,25276884175
+SOL 반도체후공정,475310,25,10400,2,640,6.56,223149,308535,1000000,223149,6.56,72.33,22.31,22.31,2302037217,22.13,22.13,2302037217
+TIGER 우주방산,463250,26,18850,2,95,0.51,1077090,739612,5200000,1077090,0.51,145.63,20.71,20.71,20430029967,20.84,20.84,20430029967
+KODEX 코스닥150선물인버스,251340,27,3825,5,-55,-1.42,12679715,31072320,61700000,12679715,-1.42,40.81,20.55,20.55,48665262889,20.62,20.62,48665262889
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9660,2,25,0.26,162181,167830,800000,162181,0.26,96.63,20.27,20.27,1568307313,20.29,20.29,1568307313
+팬엔터테인먼트,068050,29,3350,2,15,0.45,5605296,5395596,27694076,5605296,0.45,103.89,20.24,20.24,19321513779,20.83,20.83,19321513779
+KODEX 200선물인버스2X,252670,30,2240,5,-65,-2.82,107072476,183488064,532600000,107072476,-2.82,58.35,20.10,20.10,241726551569,20.26,20.26,241726551569
diff --git a/top30/20250312/top30-avtr-20250312-130001.csv b/top30/20250312/top30-avtr-20250312-130001.csv
new file mode 100644
index 000000000000..eaa09bbe0f5b
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12390,2,970,8.49,11975075,2178545,13276856,11975075,8.49,549.68,90.20,90.20,156506035735,95.14,95.14,156506035735
+쓰리에이로직스,177900,2,9390,2,2070,28.28,8082350,274052,9366800,8082350,28.28,2949.20,86.29,86.29,70088731470,79.69,79.69,70088731470
+에스엠씨지,460870,3,4085,1,940,29.89,13921762,2145504,18403305,13921762,29.89,648.88,75.65,75.65,53849100889,71.63,71.63,53849100889
+티로보틱스,117730,4,15020,2,2600,20.93,11631419,9152223,18172362,11631419,20.93,127.09,64.01,64.01,164539257620,60.28,60.28,164539257620
+엠디바이스,226590,5,12250,2,310,2.60,6355814,17027520,10567784,6355814,2.60,37.33,60.14,60.14,79919966865,61.74,61.74,79919966865
+파인메딕스,387570,6,9740,2,540,5.87,2846582,4225771,5625900,2846582,5.87,67.36,50.60,50.60,28139818905,51.35,51.35,28139818905
+위너스,479960,7,18850,5,-190,-1.00,3415943,4155860,6851000,3415943,-1.00,82.20,49.86,49.86,68803547550,53.28,53.28,68803547550
+레이저옵텍,199550,8,10270,2,1940,23.29,5944311,403446,12044791,5944311,23.29,1473.38,49.35,49.35,58116159655,46.98,46.98,58116159655
+에르코스,435570,9,8680,2,1220,16.35,3379164,1275826,7019754,3379164,16.35,264.86,48.14,48.14,28308564160,46.46,46.46,28308564160
+현우산업,092300,10,3075,2,415,15.60,8899475,53756,18672816,8899475,15.60,9999.99,47.66,47.66,27908248165,48.60,48.60,27908248165
+TIGER 미국소비트렌드액티브,0015K0,11,8025,2,60,0.75,470182,501097,1000000,470182,0.75,93.83,47.02,47.02,3777946752,47.08,47.08,3777946752
+투비소프트,079970,12,900,2,85,10.43,4518131,2492330,9899636,4518131,10.43,181.28,45.64,45.64,4171302809,46.82,46.82,4171302809
+클로봇,466100,13,22300,2,300,1.36,10424610,25213764,24651339,10424610,1.36,41.34,42.29,42.29,240885672925,43.82,43.82,240885672925
+아센디오,012170,14,2555,2,470,22.54,3881075,1714028,10356948,3881075,22.54,226.43,37.47,37.47,9673226720,36.56,36.56,9673226720
+미트박스,475460,15,10900,2,800,7.92,2021309,158861,5587025,2021309,7.92,1272.38,36.18,36.18,22300000595,36.62,36.62,22300000595
+우듬지팜,403490,16,1604,2,133,9.04,16130501,270236,45212464,16130501,9.04,5969.04,35.68,35.68,27948930198,38.54,38.54,27948930198
+SOL 골드커버드콜액티브,0022T0,17,10020,2,75,0.75,253145,227535,800000,253145,0.75,111.26,31.64,31.64,2537699521,31.66,31.66,2537699521
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171680,182400,600000,171680,-0.38,94.12,28.61,28.61,1566410390,28.59,28.59,1566410390
+대봉엘에스,078140,19,16480,5,-480,-2.83,2814980,10867772,11086579,2814980,-2.83,25.90,25.39,25.39,47708789910,26.11,26.11,47708789910
+클리노믹스,352770,20,592,1,136,29.82,9837299,1914107,38886113,9837299,29.82,513.94,25.30,25.30,5408948615,23.50,23.50,5408948615
+피아이이,452450,21,12190,2,370,3.13,8946786,14797281,35826000,8946786,3.13,60.46,24.97,24.97,108827644555,24.92,24.92,108827644555
+티에스넥스젠,043220,22,250,2,44,21.36,38784627,35884080,159224163,38784627,21.36,108.08,24.36,24.36,9371855435,23.54,23.54,9371855435
+제이투케이바이오,420570,23,13680,2,1560,12.87,1335702,188876,5732807,1335702,12.87,707.18,23.30,23.30,17955208450,22.89,22.89,17955208450
+SOL 반도체후공정,475310,24,10375,2,615,6.30,230949,308535,1000000,230949,6.30,74.85,23.09,23.09,2383067092,22.97,22.97,2383067092
+이노메트리,302430,25,10690,2,630,6.26,2223139,697152,9833208,2223139,6.26,318.89,22.61,22.61,25329503075,24.10,24.10,25329503075
+TIGER 우주방산,463250,26,18820,2,65,0.35,1108936,739612,5200000,1108936,0.35,149.93,21.33,21.33,21029162202,21.49,21.49,21029162202
+PLUS 고배당주위클리고정커버드콜,0018C0,27,9660,2,25,0.26,165918,167830,800000,165918,0.26,98.86,20.74,20.74,1604406733,20.76,20.76,1604406733
+KODEX 코스닥150선물인버스,251340,28,3825,5,-55,-1.42,12786870,31072320,61700000,12786870,-1.42,41.15,20.72,20.72,49075130924,20.79,20.79,49075130924
+KODEX 200선물인버스2X,252670,29,2235,5,-70,-3.04,109642974,183488064,532600000,109642974,-3.04,59.75,20.59,20.59,247481159455,20.79,20.79,247481159455
+팬엔터테인먼트,068050,30,3365,2,30,0.90,5642108,5395596,27694076,5642108,0.90,104.57,20.37,20.37,19445002215,20.87,20.87,19445002215
diff --git a/top30/20250312/top30-avtr-20250312-131001.csv b/top30/20250312/top30-avtr-20250312-131001.csv
new file mode 100644
index 000000000000..0c6fd928c4fe
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12460,2,1040,9.11,12044855,2178545,13276856,12044855,9.11,552.89,90.72,90.72,157372043350,95.13,95.13,157372043350
+쓰리에이로직스,177900,2,9400,2,2080,28.42,8319901,274052,9366800,8319901,28.42,3035.88,88.82,88.82,72329410015,82.15,82.15,72329410015
+에스엠씨지,460870,3,4085,1,940,29.89,14248791,2145504,18403305,14248791,29.89,664.12,77.43,77.43,55183500879,73.40,73.40,55183500879
+티로보틱스,117730,4,14920,2,2500,20.13,12019617,9152223,18172362,12019617,20.13,131.33,66.14,66.14,170323426110,62.82,62.82,170323426110
+엠디바이스,226590,5,12260,2,320,2.68,6401424,17027520,10567784,6401424,2.68,37.59,60.57,60.57,80478716460,62.12,62.12,80478716460
+레이저옵텍,199550,6,10380,2,2050,24.61,6748959,403446,12044791,6748959,24.61,1672.83,56.03,56.03,66455724630,53.15,53.15,66455724630
+에르코스,435570,7,8780,2,1320,17.69,3651338,1275826,7019754,3651338,17.69,286.19,52.02,52.02,30728066735,49.86,49.86,30728066735
+파인메딕스,387570,8,9690,2,490,5.33,2870298,4225771,5625900,2870298,5.33,67.92,51.02,51.02,28369240325,52.04,52.04,28369240325
+위너스,479960,9,18790,5,-250,-1.31,3447339,4155860,6851000,3447339,-1.31,82.95,50.32,50.32,69393473790,53.91,53.91,69393473790
+현우산업,092300,10,3095,2,435,16.35,9021923,53756,18672816,9021923,16.35,9999.99,48.32,48.32,28288470613,48.95,48.95,28288470613
+TIGER 미국소비트렌드액티브,0015K0,11,8035,2,70,0.88,470951,501097,1000000,470951,0.88,93.98,47.10,47.10,3784122967,47.10,47.10,3784122967
+투비소프트,079970,12,900,2,85,10.43,4567927,2492330,9899636,4567927,10.43,183.28,46.14,46.14,4216067496,47.32,47.32,4216067496
+클로봇,466100,13,21850,5,-150,-0.68,10916776,25213764,24651339,10916776,-0.68,43.30,44.28,44.28,251719651675,46.73,46.73,251719651675
+아센디오,012170,14,2580,2,495,23.74,3944904,1714028,10356948,3944904,23.74,230.15,38.09,38.09,9837707830,36.82,36.82,9837707830
+미트박스,475460,15,10930,2,830,8.22,2035447,158861,5587025,2035447,8.22,1281.28,36.43,36.43,22454512750,36.77,36.77,22454512750
+우듬지팜,403490,16,1590,2,119,8.09,16215998,270236,45212464,16215998,8.09,6000.68,35.87,35.87,28085418328,39.07,39.07,28085418328
+SOL 골드커버드콜액티브,0022T0,17,10025,2,80,0.80,258104,227535,800000,258104,0.80,113.43,32.26,32.26,2587403776,32.26,32.26,2587403776
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171681,182400,600000,171681,-0.38,94.12,28.61,28.61,1566419520,28.59,28.59,1566419520
+대봉엘에스,078140,19,16440,5,-520,-3.07,2833933,10867772,11086579,2833933,-3.07,26.08,25.56,25.56,48020533195,26.35,26.35,48020533195
+피아이이,452450,20,12090,2,270,2.28,9064128,14797281,35826000,9064128,2.28,61.26,25.30,25.30,110250653660,25.45,25.45,110250653660
+클리노믹스,352770,21,592,1,136,29.82,9837813,1914107,38886113,9837813,29.82,513.96,25.30,25.30,5409252903,23.50,23.50,5409252903
+티에스넥스젠,043220,22,249,2,43,20.87,39538648,35884080,159224163,39538648,20.87,110.18,24.83,24.83,9562069185,24.12,24.12,9562069185
+SOL 반도체후공정,475310,23,10355,2,595,6.10,239858,308535,1000000,239858,6.10,77.74,23.99,23.99,2475523607,23.91,23.91,2475523607
+제이투케이바이오,420570,24,13660,2,1540,12.71,1364116,188876,5732807,1364116,12.71,722.23,23.79,23.79,18345340000,23.43,23.43,18345340000
+이노메트리,302430,25,10680,2,620,6.16,2226894,697152,9833208,2226894,6.16,319.43,22.65,22.65,25369660665,24.16,24.16,25369660665
+TIGER 우주방산,463250,26,18700,5,-55,-0.29,1146306,739612,5200000,1146306,-0.29,154.99,22.04,22.04,21729881182,22.35,22.35,21729881182
+KoAct 글로벌양자컴퓨팅액티브,0020H0,27,9550,2,300,3.24,170477,124985,800000,170477,3.24,136.40,21.31,21.31,1630277513,21.34,21.34,1630277513
+KODEX 코스닥150선물인버스,251340,28,3835,5,-45,-1.16,12944569,31072320,61700000,12944569,-1.16,41.66,20.98,20.98,49679084941,21.00,21.00,49679084941
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9665,2,30,0.31,166916,167830,800000,166916,0.31,99.46,20.86,20.86,1614047783,20.87,20.87,1614047783
+팬엔터테인먼트,068050,30,3340,2,5,0.15,5746880,5395596,27694076,5746880,0.15,106.51,20.75,20.75,19795071597,21.40,21.40,19795071597
diff --git a/top30/20250312/top30-avtr-20250312-132002.csv b/top30/20250312/top30-avtr-20250312-132002.csv
new file mode 100644
index 000000000000..89c74d8c35fa
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12490,2,1070,9.37,12331476,2178545,13276856,12331476,9.37,566.04,92.88,92.88,160964791535,97.07,97.07,160964791535
+쓰리에이로직스,177900,2,9430,2,2110,28.83,8470561,274052,9366800,8470561,28.83,3090.86,90.43,90.43,73745348860,83.49,83.49,73745348860
+에스엠씨지,460870,3,4085,1,940,29.89,14254146,2145504,18403305,14254146,29.89,664.37,77.45,77.45,55205376054,73.43,73.43,55205376054
+티로보틱스,117730,4,14810,2,2390,19.24,12231496,9152223,18172362,12231496,19.24,133.65,67.31,67.31,173471475845,64.46,64.46,173471475845
+엠디바이스,226590,5,12180,2,240,2.01,6433855,17027520,10567784,6433855,2.01,37.79,60.88,60.88,80874565755,62.83,62.83,80874565755
+레이저옵텍,199550,6,10270,2,1940,23.29,7138663,403446,12044791,7138663,23.29,1769.42,59.27,59.27,70461920815,56.96,56.96,70461920815
+에르코스,435570,7,8650,2,1190,15.95,3806923,1275826,7019754,3806923,15.95,298.39,54.23,54.23,32092897615,52.85,52.85,32092897615
+파인메딕스,387570,8,9750,2,550,5.98,2889535,4225771,5625900,2889535,5.98,68.38,51.36,51.36,28556383160,52.06,52.06,28556383160
+위너스,479960,9,18700,5,-340,-1.79,3479279,4155860,6851000,3479279,-1.79,83.72,50.78,50.78,69990122765,54.63,54.63,69990122765
+현우산업,092300,10,3100,2,440,16.54,9063941,53756,18672816,9063941,16.54,9999.99,48.54,48.54,28418888573,49.09,49.09,28418888573
+TIGER 미국소비트렌드액티브,0015K0,11,8045,2,80,1.00,471735,501097,1000000,471735,1.00,94.14,47.17,47.17,3790429977,47.12,47.12,3790429977
+투비소프트,079970,12,902,2,87,10.67,4585516,2492330,9899636,4585516,10.67,183.99,46.32,46.32,4231890044,47.39,47.39,4231890044
+클로봇,466100,13,21975,5,-25,-0.11,11188900,25213764,24651339,11188900,-0.11,44.38,45.39,45.39,257711102025,47.57,47.57,257711102025
+아센디오,012170,14,2590,2,505,24.22,4011307,1714028,10356948,4011307,24.22,234.03,38.73,38.73,10009769330,37.32,37.32,10009769330
+미트박스,475460,15,10780,2,680,6.73,2051939,158861,5587025,2051939,6.73,1291.66,36.73,36.73,22633144220,37.58,37.58,22633144220
+우듬지팜,403490,16,1589,2,118,8.02,16282068,270236,45212464,16282068,8.02,6025.13,36.01,36.01,28190454607,39.24,39.24,28190454607
+SOL 골드커버드콜액티브,0022T0,17,10010,2,65,0.65,259820,227535,800000,259820,0.65,114.19,32.48,32.48,2604586721,32.52,32.52,2604586721
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9130,5,-35,-0.38,171681,182400,600000,171681,-0.38,94.12,28.61,28.61,1566419520,28.59,28.59,1566419520
+피아이이,452450,19,11950,2,130,1.10,9306156,14797281,35826000,9306156,1.10,62.89,25.98,25.98,113155226920,26.43,26.43,113155226920
+대봉엘에스,078140,20,16420,5,-540,-3.18,2852245,10867772,11086579,2852245,-3.18,26.24,25.73,25.73,48321203245,26.54,26.54,48321203245
+클리노믹스,352770,21,592,1,136,29.82,9857877,1914107,38886113,9857877,29.82,515.01,25.35,25.35,5421130791,23.55,23.55,5421130791
+티에스넥스젠,043220,22,251,2,45,21.84,39938550,35884080,159224163,39938550,21.84,111.30,25.08,25.08,9662204128,24.18,24.18,9662204128
+제이투케이바이오,420570,23,13720,2,1600,13.20,1418638,188876,5732807,1418638,13.20,751.09,24.75,24.75,19085564985,24.27,24.27,19085564985
+SOL 반도체후공정,475310,24,10380,2,620,6.35,245159,308535,1000000,245159,6.35,79.46,24.52,24.52,2530420812,24.38,24.38,2530420812
+KoAct 글로벌양자컴퓨팅액티브,0020H0,25,9530,2,280,3.03,183819,124985,800000,183819,3.03,147.07,22.98,22.98,1757639633,23.05,23.05,1757639633
+이노메트리,302430,26,10850,2,790,7.85,2244283,697152,9833208,2244283,7.85,321.92,22.82,22.82,25557789255,23.96,23.96,25557789255
+TIGER 우주방산,463250,27,18675,5,-80,-0.43,1183124,739612,5200000,1183124,-0.43,159.97,22.75,22.75,22416829447,23.08,23.08,22416829447
+PLUS 한화그룹주,0000J0,28,17750,5,-110,-0.62,1103593,319435,5100000,1103593,-0.62,345.48,21.64,21.64,19740940398,21.81,21.81,19740940398
+퀄리타스반도체,432720,29,16260,2,2040,14.35,2959004,900222,13929192,2959004,14.35,328.70,21.24,21.24,45681690555,20.17,20.17,45681690555
+KODEX 코스닥150선물인버스,251340,30,3830,5,-50,-1.29,13050074,31072320,61700000,13050074,-1.29,42.00,21.15,21.15,50083168729,21.19,21.19,50083168729
diff --git a/top30/20250312/top30-avtr-20250312-133001.csv b/top30/20250312/top30-avtr-20250312-133001.csv
new file mode 100644
index 000000000000..c5b983989a23
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9510,1,2190,29.92,8789946,274052,9366800,8789946,29.92,3207.40,93.84,93.84,76773984670,86.19,86.19,76773984670
+아이씨티케이,456010,2,12540,2,1120,9.81,12423074,2178545,13276856,12423074,9.81,570.25,93.57,93.57,162108910245,97.37,97.37,162108910245
+에스엠씨지,460870,3,4085,1,940,29.89,14255303,2145504,18403305,14255303,29.89,664.43,77.46,77.46,55210102399,73.44,73.44,55210102399
+티로보틱스,117730,4,14480,2,2060,16.59,12531894,9152223,18172362,12531894,16.59,136.93,68.96,68.96,177871358540,67.60,67.60,177871358540
+레이저옵텍,199550,5,10540,2,2210,26.53,7539507,403446,12044791,7539507,26.53,1868.78,62.60,62.60,74639626810,58.79,58.79,74639626810
+엠디바이스,226590,6,12240,2,300,2.51,6467750,17027520,10567784,6467750,2.51,37.98,61.20,61.20,81288194745,62.84,62.84,81288194745
+파인메딕스,387570,7,10120,2,920,10.00,3152201,4225771,5625900,3152201,10.00,74.59,56.03,56.03,31181877580,54.77,54.77,31181877580
+에르코스,435570,8,8680,2,1220,16.35,3896544,1275826,7019754,3896544,16.35,305.41,55.51,55.51,32875649860,53.96,53.96,32875649860
+위너스,479960,9,18680,5,-360,-1.89,3496344,4155860,6851000,3496344,-1.89,84.13,51.03,51.03,70308924495,54.94,54.94,70308924495
+현우산업,092300,10,3085,2,425,15.98,9118202,53756,18672816,9118202,15.98,9999.99,48.83,48.83,28585825813,49.62,49.62,28585825813
+TIGER 미국소비트렌드액티브,0015K0,11,8050,2,85,1.07,472236,501097,1000000,472236,1.07,94.24,47.22,47.22,3794463022,47.14,47.14,3794463022
+투비소프트,079970,12,906,2,91,11.17,4601447,2492330,9899636,4601447,11.17,184.62,46.48,46.48,4246239291,47.34,47.34,4246239291
+클로봇,466100,13,21700,5,-300,-1.36,11412739,25213764,24651339,11412739,-1.36,45.26,46.30,46.30,262592810425,49.09,49.09,262592810425
+아센디오,012170,14,2585,2,500,23.98,4041235,1714028,10356948,4041235,23.98,235.77,39.02,39.02,10087104135,37.68,37.68,10087104135
+미트박스,475460,15,10760,2,660,6.53,2080711,158861,5587025,2080711,6.53,1309.77,37.24,37.24,22941086660,38.16,38.16,22941086660
+우듬지팜,403490,16,1597,2,126,8.57,16354479,270236,45212464,16354479,8.57,6051.92,36.17,36.17,28306048561,39.20,39.20,28306048561
+SOL 골드커버드콜액티브,0022T0,17,10020,2,75,0.75,259912,227535,800000,259912,0.75,114.23,32.49,32.49,2605508561,32.50,32.50,2605508561
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9120,5,-45,-0.49,171711,182400,600000,171711,-0.49,94.14,28.62,28.62,1566693405,28.63,28.63,1566693405
+피아이이,452450,19,11840,2,20,0.17,9641052,14797281,35826000,9641052,0.17,65.15,26.91,26.91,117117717195,27.61,27.61,117117717195
+대봉엘에스,078140,20,16220,5,-740,-4.36,2941677,10867772,11086579,2941677,-4.36,27.07,26.53,26.53,49780726985,27.68,27.68,49780726985
+제이투케이바이오,420570,21,13470,2,1350,11.14,1466660,188876,5732807,1466660,11.14,776.52,25.58,25.58,19729931890,25.55,25.55,19729931890
+클리노믹스,352770,22,592,1,136,29.82,9858900,1914107,38886113,9858900,29.82,515.07,25.35,25.35,5421736407,23.55,23.55,5421736407
+티에스넥스젠,043220,23,250,2,44,21.36,40192100,35884080,159224163,40192100,21.36,112.01,25.24,25.24,9725580088,24.43,24.43,9725580088
+퀄리타스반도체,432720,24,15790,2,1570,11.04,3467727,900222,13929192,3467727,11.04,385.21,24.90,24.90,53865112205,24.49,24.49,53865112205
+SOL 반도체후공정,475310,25,10385,2,625,6.40,245361,308535,1000000,245361,6.40,79.52,24.54,24.54,2532520747,24.39,24.39,2532520747
+TIGER 우주방산,463250,26,18620,5,-135,-0.72,1230181,739612,5200000,1230181,-0.72,166.33,23.66,23.66,23292858200,24.06,24.06,23292858200
+KoAct 글로벌양자컴퓨팅액티브,0020H0,27,9550,2,300,3.24,185017,124985,800000,185017,3.24,148.03,23.13,23.13,1769063883,23.16,23.16,1769063883
+이노메트리,302430,28,10610,2,550,5.47,2272356,697152,9833208,2272356,5.47,325.95,23.11,23.11,25858559395,24.79,24.79,25858559395
+PLUS 한화그룹주,0000J0,29,17645,5,-215,-1.20,1171574,319435,5100000,1171574,-1.20,366.76,22.97,22.97,20941717923,23.27,23.27,20941717923
+KODEX 코스닥150선물인버스,251340,30,3840,5,-40,-1.03,13456432,31072320,61700000,13456432,-1.03,43.31,21.81,21.81,51641766366,21.80,21.80,51641766366
diff --git a/top30/20250312/top30-avtr-20250312-134002.csv b/top30/20250312/top30-avtr-20250312-134002.csv
new file mode 100644
index 000000000000..eda5a21819ff
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9510,1,2190,29.92,8837467,274052,9366800,8837467,29.92,3224.74,94.35,94.35,77225909380,86.69,86.69,77225909380
+아이씨티케이,456010,2,12470,2,1050,9.19,12480173,2178545,13276856,12480173,9.19,572.87,94.00,94.00,162822855555,98.35,98.35,162822855555
+에스엠씨지,460870,3,4085,1,940,29.89,14256208,2145504,18403305,14256208,29.89,664.47,77.47,77.47,55213799324,73.44,73.44,55213799324
+티로보틱스,117730,4,14510,2,2090,16.83,12742812,9152223,18172362,12742812,16.83,139.23,70.12,70.12,180931198475,68.62,68.62,180931198475
+파인메딕스,387570,5,10560,2,1360,14.78,3893369,4225771,5625900,3893369,14.78,92.13,69.20,69.20,38927997120,65.52,65.52,38927997120
+레이저옵텍,199550,6,10620,2,2290,27.49,8285725,403446,12044791,8285725,27.49,2053.74,68.79,68.79,82593693940,64.57,64.57,82593693940
+엠디바이스,226590,7,12140,2,200,1.68,6517984,17027520,10567784,6517984,1.68,38.28,61.68,61.68,81901452245,63.84,63.84,81901452245
+에르코스,435570,8,8870,2,1410,18.90,4042314,1275826,7019754,4042314,18.90,316.84,57.58,57.58,34149240555,54.84,54.84,34149240555
+위너스,479960,9,18430,5,-610,-3.20,3540678,4155860,6851000,3540678,-3.20,85.20,51.68,51.68,71129711305,56.33,56.33,71129711305
+현우산업,092300,10,3100,2,440,16.54,9148442,53756,18672816,9148442,16.54,9999.99,48.99,48.99,28679107071,49.54,49.54,28679107071
+클로봇,466100,11,21900,5,-100,-0.45,11738462,25213764,24651339,11738462,-0.45,46.56,47.62,47.62,269655738500,49.95,49.95,269655738500
+투비소프트,079970,12,909,2,94,11.53,4692971,2492330,9899636,4692971,11.53,188.30,47.41,47.41,4330479460,48.12,48.12,4330479460
+TIGER 미국소비트렌드액티브,0015K0,13,8050,2,85,1.07,473466,501097,1000000,473466,1.07,94.49,47.35,47.35,3804364522,47.26,47.26,3804364522
+아센디오,012170,14,2595,2,510,24.46,4093809,1714028,10356948,4093809,24.46,238.84,39.53,39.53,10223305624,38.04,38.04,10223305624
+미트박스,475460,15,10650,2,550,5.45,2098315,158861,5587025,2098315,5.45,1320.85,37.56,37.56,23128432890,38.87,38.87,23128432890
+우듬지팜,403490,16,1597,2,126,8.57,16395035,270236,45212464,16395035,8.57,6066.93,36.26,36.26,28370674345,39.29,39.29,28370674345
+SOL 골드커버드콜액티브,0022T0,17,10015,2,70,0.70,260503,227535,800000,260503,0.70,114.49,32.56,32.56,2611424431,32.59,32.59,2611424431
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9120,5,-45,-0.49,171711,182400,600000,171711,-0.49,94.14,28.62,28.62,1566693405,28.63,28.63,1566693405
+퀄리타스반도체,432720,19,16020,2,1800,12.66,3982088,900222,13929192,3982088,12.66,442.35,28.59,28.59,62173545345,27.86,27.86,62173545345
+피아이이,452450,20,11750,5,-70,-0.59,9739906,14797281,35826000,9739906,-0.59,65.82,27.19,27.19,118285600970,28.10,28.10,118285600970
+대봉엘에스,078140,21,16270,5,-690,-4.07,2983659,10867772,11086579,2983659,-4.07,27.45,26.91,26.91,50461604915,27.98,27.98,50461604915
+제이투케이바이오,420570,22,13500,2,1380,11.39,1480491,188876,5732807,1480491,11.39,783.84,25.82,25.82,19917315470,25.74,25.74,19917315470
+티에스넥스젠,043220,23,250,2,44,21.36,40446390,35884080,159224163,40446390,21.36,112.71,25.40,25.40,9789121348,24.59,24.59,9789121348
+클리노믹스,352770,24,592,1,136,29.82,9861177,1914107,38886113,9861177,29.82,515.18,25.36,25.36,5423084391,23.56,23.56,5423084391
+TIGER 우주방산,463250,25,18730,5,-25,-0.13,1278732,739612,5200000,1278732,-0.13,172.89,24.59,24.59,24198347925,24.85,24.85,24198347925
+SOL 반도체후공정,475310,26,10415,2,655,6.71,245824,308535,1000000,245824,6.71,79.67,24.58,24.58,2537336157,24.36,24.36,2537336157
+PLUS 한화그룹주,0000J0,27,17695,5,-165,-0.92,1235227,319435,5100000,1235227,-0.92,386.69,24.22,24.22,22066060611,24.45,24.45,22066060611
+이노메트리,302430,28,10410,2,350,3.48,2301851,697152,9833208,2301851,3.48,330.18,23.41,23.41,26168320565,25.56,25.56,26168320565
+KoAct 글로벌양자컴퓨팅액티브,0020H0,29,9555,2,305,3.30,185035,124985,800000,185035,3.30,148.05,23.13,23.13,1769235873,23.15,23.15,1769235873
+KODEX 코스닥150선물인버스,251340,30,3835,5,-45,-1.16,14083066,31072320,61700000,14083066,-1.16,45.32,22.83,22.83,54045325515,22.84,22.84,54045325515
diff --git a/top30/20250312/top30-avtr-20250312-135001.csv b/top30/20250312/top30-avtr-20250312-135001.csv
new file mode 100644
index 000000000000..816b62b545c7
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9510,1,2190,29.92,8864518,274052,9366800,8864518,29.92,3234.61,94.64,94.64,77483164390,86.98,86.98,77483164390
+아이씨티케이,456010,2,12470,2,1050,9.19,12522760,2178545,13276856,12522760,9.19,574.82,94.32,94.32,163354783020,98.67,98.67,163354783020
+파인메딕스,387570,3,10300,2,1100,11.96,4389265,4225771,5625900,4389265,11.96,103.87,78.02,78.02,44128591050,76.15,76.15,44128591050
+에스엠씨지,460870,4,4085,1,940,29.89,14258047,2145504,18403305,14258047,29.89,664.55,77.48,77.48,55221311639,73.45,73.45,55221311639
+티로보틱스,117730,5,14470,2,2050,16.51,12915812,9152223,18172362,12915812,16.51,141.12,71.07,71.07,183423029135,69.75,69.75,183423029135
+레이저옵텍,199550,6,10590,2,2260,27.13,8490349,403446,12044791,8490349,27.13,2104.46,70.49,70.49,84768256965,66.46,66.46,84768256965
+엠디바이스,226590,7,12070,2,130,1.09,6594833,17027520,10567784,6594833,1.09,38.73,62.41,62.41,82829990875,64.94,64.94,82829990875
+에르코스,435570,8,8740,2,1280,17.16,4138786,1275826,7019754,4138786,17.16,324.40,58.96,58.96,34998865730,57.05,57.05,34998865730
+위너스,479960,9,18360,5,-680,-3.57,3570615,4155860,6851000,3570615,-3.57,85.92,52.12,52.12,71680507430,56.99,56.99,71680507430
+현우산업,092300,10,3072,2,412,15.49,9230056,53756,18672816,9230056,15.49,9999.99,49.43,49.43,28932342180,50.44,50.44,28932342180
+클로봇,466100,11,21950,5,-50,-0.23,11888112,25213764,24651339,11888112,-0.23,47.15,48.23,48.23,272926651450,50.44,50.44,272926651450
+투비소프트,079970,12,914,2,99,12.15,4699930,2492330,9899636,4699930,12.15,188.58,47.48,47.48,4336798313,47.93,47.93,4336798313
+TIGER 미국소비트렌드액티브,0015K0,13,8055,2,90,1.13,473977,501097,1000000,473977,1.13,94.59,47.40,47.40,3808480627,47.28,47.28,3808480627
+아센디오,012170,14,2565,2,480,23.02,4121973,1714028,10356948,4121973,23.02,240.48,39.80,39.80,10295298684,38.75,38.75,10295298684
+미트박스,475460,15,10620,2,520,5.15,2119604,158861,5587025,2119604,5.15,1334.25,37.94,37.94,23355574570,39.36,39.36,23355574570
+우듬지팜,403490,16,1587,2,116,7.89,16464206,270236,45212464,16464206,7.89,6092.53,36.42,36.42,28480711443,39.69,39.69,28480711443
+SOL 골드커버드콜액티브,0022T0,17,10005,2,60,0.60,261221,227535,800000,261221,0.60,114.80,32.65,32.65,2618614136,32.72,32.72,2618614136
+퀄리타스반도체,432720,18,16070,2,1850,13.01,4381720,900222,13929192,4381720,13.01,486.74,31.46,31.46,68623757840,30.66,30.66,68623757840
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9130,5,-35,-0.38,171731,182400,600000,171731,-0.38,94.15,28.62,28.62,1566876005,28.60,28.60,1566876005
+피아이이,452450,20,11880,2,60,0.51,9823884,14797281,35826000,9823884,0.51,66.39,27.42,27.42,119277974995,28.02,28.02,119277974995
+대봉엘에스,078140,21,16210,5,-750,-4.42,3012125,10867772,11086579,3012125,-4.42,27.72,27.17,27.17,50923574605,28.34,28.34,50923574605
+제이투케이바이오,420570,22,13510,2,1390,11.47,1488536,188876,5732807,1488536,11.47,788.10,25.97,25.97,20026078020,25.86,25.86,20026078020
+티에스넥스젠,043220,23,246,2,40,19.42,40920255,35884080,159224163,40920255,19.42,114.03,25.70,25.70,9906688407,25.29,25.29,9906688407
+클리노믹스,352770,24,592,1,136,29.82,9862010,1914107,38886113,9862010,29.82,515.23,25.36,25.36,5423577527,23.56,23.56,5423577527
+TIGER 우주방산,463250,25,18730,5,-25,-0.13,1310874,739612,5200000,1310874,-0.13,177.24,25.21,25.21,24800551435,25.46,25.46,24800551435
+PLUS 한화그룹주,0000J0,26,17635,5,-225,-1.26,1268883,319435,5100000,1268883,-1.26,397.23,24.88,24.88,22660266401,25.20,25.20,22660266401
+SOL 반도체후공정,475310,27,10440,2,680,6.97,247271,308535,1000000,247271,6.97,80.14,24.73,24.73,2552420932,24.45,24.45,2552420932
+KoAct 글로벌양자컴퓨팅액티브,0020H0,28,9530,2,280,3.03,190413,124985,800000,190413,3.03,152.35,23.80,23.80,1820488243,23.88,23.88,1820488243
+이노메트리,302430,29,10470,2,410,4.08,2309299,697152,9833208,2309299,4.08,331.25,23.48,23.48,26246117945,25.49,25.49,26246117945
+KODEX 코스닥150선물인버스,251340,30,3830,5,-50,-1.29,14134001,31072320,61700000,14134001,-1.29,45.49,22.91,22.91,54240393709,22.95,22.95,54240393709
diff --git a/top30/20250312/top30-avtr-20250312-140002.csv b/top30/20250312/top30-avtr-20250312-140002.csv
new file mode 100644
index 000000000000..bb0a754c5e7a
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12450,2,1030,9.02,12760658,2178545,13276856,12760658,9.02,585.74,96.11,96.11,166290949040,100.60,100.60,166290949040
+쓰리에이로직스,177900,2,9510,1,2190,29.92,8871687,274052,9366800,8871687,29.92,3237.23,94.71,94.71,77551341580,87.06,87.06,77551341580
+파인메딕스,387570,3,10190,2,990,10.76,4628202,4225771,5625900,4628202,10.76,109.52,82.27,82.27,46576526680,81.25,81.25,46576526680
+에스엠씨지,460870,4,4085,1,940,29.89,14259114,2145504,18403305,14259114,29.89,664.60,77.48,77.48,55225670334,73.46,73.46,55225670334
+레이저옵텍,199550,5,10540,2,2210,26.53,8711420,403446,12044791,8711420,26.53,2159.25,72.33,72.33,87109997185,68.62,68.62,87109997185
+티로보틱스,117730,6,14410,2,1990,16.02,13105244,9152223,18172362,13105244,16.02,143.19,72.12,72.12,186175575005,71.10,71.10,186175575005
+엠디바이스,226590,7,12070,2,130,1.09,6657453,17027520,10567784,6657453,1.09,39.10,63.00,63.00,83587489100,65.53,65.53,83587489100
+에르코스,435570,8,8730,2,1270,17.02,4202235,1275826,7019754,4202235,17.02,329.37,59.86,59.86,35553613930,58.02,58.02,35553613930
+위너스,479960,9,18340,5,-700,-3.68,3594387,4155860,6851000,3594387,-3.68,86.49,52.47,52.47,72115958375,57.40,57.40,72115958375
+현우산업,092300,10,3075,2,415,15.60,9319976,53756,18672816,9319976,15.60,9999.99,49.91,49.91,29208537396,50.87,50.87,29208537396
+클로봇,466100,11,21750,5,-250,-1.14,11977319,25213764,24651339,11977319,-1.14,47.50,48.59,48.59,274879131125,51.27,51.27,274879131125
+투비소프트,079970,12,902,2,87,10.67,4725693,2492330,9899636,4725693,10.67,189.61,47.74,47.74,4360042537,48.83,48.83,4360042537
+TIGER 미국소비트렌드액티브,0015K0,13,8050,2,85,1.07,474755,501097,1000000,474755,1.07,94.74,47.48,47.48,3814746032,47.39,47.39,3814746032
+퀄리타스반도체,432720,14,17350,2,3130,22.01,5944886,900222,13929192,5944886,22.01,660.38,42.68,42.68,94999915645,39.31,39.31,94999915645
+아센디오,012170,15,2555,2,470,22.54,4142940,1714028,10356948,4142940,22.54,241.71,40.00,40.00,10349206049,39.11,39.11,10349206049
+미트박스,475460,16,10630,2,530,5.25,2125969,158861,5587025,2125969,5.25,1338.26,38.05,38.05,23423106350,39.44,39.44,23423106350
+우듬지팜,403490,17,1589,2,118,8.02,16519432,270236,45212464,16519432,8.02,6112.96,36.54,36.54,28568756573,39.77,39.77,28568756573
+SOL 골드커버드콜액티브,0022T0,18,10010,2,65,0.65,262398,227535,800000,262398,0.65,115.32,32.80,32.80,2630395911,32.85,32.85,2630395911
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9130,5,-35,-0.38,171731,182400,600000,171731,-0.38,94.15,28.62,28.62,1566876005,28.60,28.60,1566876005
+대봉엘에스,078140,20,16150,5,-810,-4.78,3067125,10867772,11086579,3067125,-4.78,28.22,27.67,27.67,51811447565,28.94,28.94,51811447565
+피아이이,452450,21,11800,5,-20,-0.17,9895399,14797281,35826000,9895399,-0.17,66.87,27.62,27.62,120124524105,28.42,28.42,120124524105
+PLUS 한화그룹주,0000J0,22,17575,5,-285,-1.60,1360143,319435,5100000,1360143,-1.60,425.80,26.67,26.67,24267841071,27.07,27.07,24267841071
+제이투케이바이오,420570,23,13330,2,1210,9.98,1496236,188876,5732807,1496236,9.98,792.18,26.10,26.10,20129452720,26.34,26.34,20129452720
+티에스넥스젠,043220,24,246,2,40,19.42,41363611,35884080,159224163,41363611,19.42,115.27,25.98,25.98,10015297017,25.57,25.57,10015297017
+TIGER 우주방산,463250,25,18590,5,-165,-0.88,1323086,739612,5200000,1323086,-0.88,178.89,25.44,25.44,25029139685,25.89,25.89,25029139685
+클리노믹스,352770,26,592,1,136,29.82,9863171,1914107,38886113,9863171,29.82,515.29,25.36,25.36,5424264839,23.56,23.56,5424264839
+SOL 반도체후공정,475310,27,10410,2,650,6.66,247430,308535,1000000,247430,6.66,80.20,24.74,24.74,2554078317,24.53,24.53,2554078317
+KoAct 글로벌양자컴퓨팅액티브,0020H0,28,9555,2,305,3.30,190441,124985,800000,190441,3.30,152.37,23.81,23.81,1820755783,23.82,23.82,1820755783
+이노메트리,302430,29,10430,2,370,3.68,2315180,697152,9833208,2315180,3.68,332.09,23.54,23.54,26307286325,25.65,25.65,26307286325
+KODEX 코스닥150선물인버스,251340,30,3837,5,-43,-1.11,14307236,31072320,61700000,14307236,-1.11,46.04,23.19,23.19,54904101207,23.19,23.19,54904101207
diff --git a/top30/20250312/top30-avtr-20250312-141001.csv b/top30/20250312/top30-avtr-20250312-141001.csv
new file mode 100644
index 000000000000..7ebbfa5f8c36
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12490,2,1070,9.37,12872860,2178545,13276856,12872860,9.37,590.89,96.96,96.96,167694666855,101.13,101.13,167694666855
+쓰리에이로직스,177900,2,9510,1,2190,29.92,8883456,274052,9366800,8883456,29.92,3241.52,94.84,94.84,77663264770,87.19,87.19,77663264770
+파인메딕스,387570,3,10100,2,900,9.78,4766097,4225771,5625900,4766097,9.78,112.79,84.72,84.72,47966443600,84.42,84.42,47966443600
+에스엠씨지,460870,4,4085,1,940,29.89,14260608,2145504,18403305,14260608,29.89,664.67,77.49,77.49,55231773324,73.47,73.47,55231773324
+레이저옵텍,199550,5,10660,2,2330,27.97,8981710,403446,12044791,8981710,27.97,2226.25,74.57,74.57,89953280995,70.06,70.06,89953280995
+티로보틱스,117730,6,14060,2,1640,13.20,13344871,9152223,18172362,13344871,13.20,145.81,73.43,73.43,189585101795,74.20,74.20,189585101795
+엠디바이스,226590,7,11910,5,-30,-0.25,6809913,17027520,10567784,6809913,-0.25,39.99,64.44,64.44,85410384995,67.86,67.86,85410384995
+에르코스,435570,8,8710,2,1250,16.76,4264990,1275826,7019754,4264990,16.76,334.29,60.76,60.76,36104027815,59.05,59.05,36104027815
+위너스,479960,9,18380,5,-660,-3.47,3611572,4155860,6851000,3611572,-3.47,86.90,52.72,52.72,72433092525,57.52,57.52,72433092525
+퀄리타스반도체,432720,10,17350,2,3130,22.01,7093759,900222,13929192,7093759,22.01,788.00,50.93,50.93,115272892700,47.70,47.70,115272892700
+현우산업,092300,11,3075,2,415,15.60,9380947,53756,18672816,9380947,15.60,9999.99,50.24,50.24,29395815967,51.20,51.20,29395815967
+클로봇,466100,12,21550,5,-450,-2.05,12142708,25213764,24651339,12142708,-2.05,48.16,49.26,49.26,278465773150,52.42,52.42,278465773150
+투비소프트,079970,13,906,2,91,11.17,4730929,2492330,9899636,4730929,11.17,189.82,47.79,47.79,4364769963,48.66,48.66,4364769963
+TIGER 미국소비트렌드액티브,0015K0,14,8050,2,85,1.07,474755,501097,1000000,474755,1.07,94.74,47.48,47.48,3814746032,47.39,47.39,3814746032
+아센디오,012170,15,2570,2,485,23.26,4156309,1714028,10356948,4156309,23.26,242.49,40.13,40.13,10383496375,39.01,39.01,10383496375
+미트박스,475460,16,10610,2,510,5.05,2132014,158861,5587025,2132014,5.05,1342.06,38.16,38.16,23487241365,39.62,39.62,23487241365
+우듬지팜,403490,17,1573,2,102,6.93,16653828,270236,45212464,16653828,6.93,6162.70,36.83,36.83,28780828769,40.47,40.47,28780828769
+SOL 골드커버드콜액티브,0022T0,18,10010,2,65,0.65,268284,227535,800000,268284,0.65,117.91,33.54,33.54,2689309801,33.58,33.58,2689309801
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9130,5,-35,-0.38,171731,182400,600000,171731,-0.38,94.15,28.62,28.62,1566876005,28.60,28.60,1566876005
+PLUS 한화그룹주,0000J0,20,17395,5,-465,-2.60,1447010,319435,5100000,1447010,-2.60,452.99,28.37,28.37,25789367701,29.07,29.07,25789367701
+피아이이,452450,21,11780,5,-40,-0.34,9976190,14797281,35826000,9976190,-0.34,67.42,27.85,27.85,121075020865,28.69,28.69,121075020865
+대봉엘에스,078140,22,16170,5,-790,-4.66,3080362,10867772,11086579,3080362,-4.66,28.34,27.78,27.78,52025776315,29.02,29.02,52025776315
+TIGER 우주방산,463250,23,18480,5,-275,-1.47,1378383,739612,5200000,1378383,-1.47,186.37,26.51,26.51,26055488835,27.11,27.11,26055488835
+티에스넥스젠,043220,24,248,2,42,20.39,42132200,35884080,159224163,42132200,20.39,117.41,26.46,26.46,10205230996,25.84,25.84,10205230996
+제이투케이바이오,420570,25,13370,2,1250,10.31,1505604,188876,5732807,1505604,10.31,797.14,26.26,26.26,20254458490,26.43,26.43,20254458490
+클리노믹스,352770,26,592,1,136,29.82,9866075,1914107,38886113,9866075,29.82,515.44,25.37,25.37,5425984007,23.57,23.57,5425984007
+SOL 반도체후공정,475310,27,10380,2,620,6.35,248154,308535,1000000,248154,6.35,80.43,24.82,24.82,2561601642,24.68,24.68,2561601642
+KODEX 코스닥150선물인버스,251340,28,3835,5,-45,-1.16,14861619,31072320,61700000,14861619,-1.16,47.83,24.09,24.09,57030149936,24.10,24.10,57030149936
+KoAct 글로벌양자컴퓨팅액티브,0020H0,29,9555,2,305,3.30,190981,124985,800000,190981,3.30,152.80,23.87,23.87,1825915483,23.89,23.89,1825915483
+이노메트리,302430,30,10320,2,260,2.58,2325921,697152,9833208,2325921,2.58,333.63,23.65,23.65,26418710715,26.03,26.03,26418710715
diff --git a/top30/20250312/top30-avtr-20250312-142002.csv b/top30/20250312/top30-avtr-20250312-142002.csv
new file mode 100644
index 000000000000..b354653add51
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,12550,2,1130,9.89,12974824,2178545,13276856,12974824,9.89,595.57,97.73,97.73,168974272720,101.41,101.41,168974272720
+쓰리에이로직스,177900,2,9510,1,2190,29.92,8895507,274052,9366800,8895507,29.92,3245.92,94.97,94.97,77777869780,87.31,87.31,77777869780
+파인메딕스,387570,3,10250,2,1050,11.41,4902018,4225771,5625900,4902018,11.41,116.00,87.13,87.13,49348251660,85.58,85.58,49348251660
+에스엠씨지,460870,4,4085,1,940,29.89,14262891,2145504,18403305,14262891,29.89,664.78,77.50,77.50,55241099379,73.48,73.48,55241099379
+레이저옵텍,199550,5,10530,2,2200,26.41,9195150,403446,12044791,9195150,26.41,2279.15,76.34,76.34,92207109640,72.70,72.70,92207109640
+티로보틱스,117730,6,14200,2,1780,14.33,13471669,9152223,18172362,13471669,14.33,147.20,74.13,74.13,191385645960,74.17,74.17,191385645960
+엠디바이스,226590,7,11830,5,-110,-0.92,6905095,17027520,10567784,6905095,-0.92,40.55,65.34,65.34,86545496715,69.23,69.23,86545496715
+에르코스,435570,8,8390,2,930,12.47,4368015,1275826,7019754,4368015,12.47,342.37,62.22,62.22,36979717825,62.79,62.79,36979717825
+퀄리타스반도체,432720,9,17220,2,3000,21.10,7613839,900222,13929192,7613839,21.10,845.77,54.66,54.66,124344021015,51.84,51.84,124344021015
+위너스,479960,10,18340,5,-700,-3.68,3623386,4155860,6851000,3623386,-3.68,87.19,52.89,52.89,72649895870,57.82,57.82,72649895870
+현우산업,092300,11,3070,2,410,15.41,9418477,53756,18672816,9418477,15.41,9999.99,50.44,50.44,29511018987,51.48,51.48,29511018987
+클로봇,466100,12,21500,5,-500,-2.27,12379972,25213764,24651339,12379972,-2.27,49.10,50.22,50.22,283573202725,53.50,53.50,283573202725
+투비소프트,079970,13,890,2,75,9.20,4766070,2492330,9899636,4766070,9.20,191.23,48.14,48.14,4396247154,49.90,49.90,4396247154
+TIGER 미국소비트렌드액티브,0015K0,14,8050,2,85,1.07,474755,501097,1000000,474755,1.07,94.74,47.48,47.48,3814746032,47.39,47.39,3814746032
+아센디오,012170,15,2550,2,465,22.30,4177312,1714028,10356948,4177312,22.30,243.71,40.33,40.33,10437305364,39.52,39.52,10437305364
+미트박스,475460,16,10610,2,510,5.05,2149961,158861,5587025,2149961,5.05,1353.36,38.48,38.48,23676905185,39.94,39.94,23676905185
+우듬지팜,403490,17,1563,2,92,6.25,16832013,270236,45212464,16832013,6.25,6228.63,37.23,37.23,29059940876,41.12,41.12,29059940876
+SOL 골드커버드콜액티브,0022T0,18,10005,2,60,0.60,269373,227535,800000,269373,0.60,118.39,33.67,33.67,2700210208,33.74,33.74,2700210208
+PLUS 한화그룹주,0000J0,19,17200,5,-660,-3.70,1536300,319435,5100000,1536300,-3.70,480.94,30.12,30.12,27335210671,31.16,31.16,27335210671
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9130,5,-35,-0.38,171735,182400,600000,171735,-0.38,94.15,28.62,28.62,1566912520,28.60,28.60,1566912520
+피아이이,452450,21,11650,5,-170,-1.44,10252067,14797281,35826000,10252067,-1.44,69.28,28.62,28.62,124284947250,29.78,29.78,124284947250
+TIGER 우주방산,463250,22,18175,5,-580,-3.09,1459814,739612,5200000,1459814,-3.09,197.38,28.07,28.07,27551870000,29.15,29.15,27551870000
+대봉엘에스,078140,23,16220,5,-740,-4.36,3102458,10867772,11086579,3102458,-4.36,28.55,27.98,27.98,52383910335,29.13,29.13,52383910335
+티에스넥스젠,043220,24,247,2,41,19.90,42399385,35884080,159224163,42399385,19.90,118.16,26.63,26.63,10271200430,26.12,26.12,10271200430
+제이투케이바이오,420570,25,13290,2,1170,9.65,1513125,188876,5732807,1513125,9.65,801.12,26.39,26.39,20354820570,26.72,26.72,20354820570
+KODEX 코스닥150선물인버스,251340,26,3840,5,-40,-1.03,15672075,31072320,61700000,15672075,-1.03,50.44,25.40,25.40,60141891516,25.38,25.38,60141891516
+클리노믹스,352770,27,592,1,136,29.82,9868067,1914107,38886113,9868067,29.82,515.54,25.38,25.38,5427163271,23.58,23.58,5427163271
+SOL 반도체후공정,475310,28,10370,2,610,6.25,249385,308535,1000000,249385,6.25,80.83,24.94,24.94,2574372182,24.83,24.83,2574372182
+이노메트리,302430,29,10170,2,110,1.09,2355716,697152,9833208,2355716,1.09,337.91,23.96,23.96,26722714675,26.72,26.72,26722714675
+KoAct 글로벌양자컴퓨팅액티브,0020H0,30,9555,2,305,3.30,191409,124985,800000,191409,3.30,153.15,23.93,23.93,1830005023,23.94,23.94,1830005023
diff --git a/top30/20250312/top30-avtr-20250312-143001.csv b/top30/20250312/top30-avtr-20250312-143001.csv
new file mode 100644
index 000000000000..f2429d8bd529
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10920,2,1720,18.70,5842731,4225771,5625900,5842731,18.70,138.26,103.85,103.85,59512108500,96.87,96.87,59512108500
+아이씨티케이,456010,2,12420,2,1000,8.76,13061138,2178545,13276856,13061138,8.76,599.53,98.38,98.38,170057023235,103.13,103.13,170057023235
+쓰리에이로직스,177900,3,9510,1,2190,29.92,8912392,274052,9366800,8912392,29.92,3252.08,95.15,95.15,77938446130,87.49,87.49,77938446130
+레이저옵텍,199550,4,10370,2,2040,24.49,9502021,403446,12044791,9502021,24.49,2355.22,78.89,78.89,95398160940,76.38,76.38,95398160940
+에스엠씨지,460870,5,4085,1,940,29.89,14263067,2145504,18403305,14263067,29.89,664.79,77.50,77.50,55241818339,73.48,73.48,55241818339
+티로보틱스,117730,6,14360,2,1940,15.62,13602289,9152223,18172362,13602289,15.62,148.62,74.85,74.85,193251238670,74.06,74.06,193251238670
+엠디바이스,226590,7,11620,5,-320,-2.68,7082727,17027520,10567784,7082727,-2.68,41.60,67.02,67.02,88618371080,72.17,72.17,88618371080
+에르코스,435570,8,8410,2,950,12.73,4485992,1275826,7019754,4485992,12.73,351.61,63.91,63.91,37963062995,64.30,64.30,37963062995
+퀄리타스반도체,432720,9,17480,2,3260,22.93,8174692,900222,13929192,8174692,22.93,908.08,58.69,58.69,134036409460,55.05,55.05,134036409460
+위너스,479960,10,18180,5,-860,-4.52,3645592,4155860,6851000,3645592,-4.52,87.72,53.21,53.21,73055149315,58.65,58.65,73055149315
+클로봇,466100,11,21500,5,-500,-2.27,12501620,25213764,24651339,12501620,-2.27,49.58,50.71,50.71,286192585700,54.00,54.00,286192585700
+현우산업,092300,12,3067,2,407,15.30,9456516,53756,18672816,9456516,15.30,9999.99,50.64,50.64,29628123560,51.73,51.73,29628123560
+투비소프트,079970,13,893,2,78,9.57,4785400,2492330,9899636,4785400,9.57,192.01,48.34,48.34,4413458229,49.92,49.92,4413458229
+TIGER 미국소비트렌드액티브,0015K0,14,8025,2,60,0.75,474765,501097,1000000,474765,0.75,94.75,47.48,47.48,3814826302,47.54,47.54,3814826302
+아센디오,012170,15,2525,2,440,21.10,4228030,1714028,10356948,4228030,21.10,246.67,40.82,40.82,10565849597,40.40,40.40,10565849597
+미트박스,475460,16,10520,2,420,4.16,2159502,158861,5587025,2159502,4.16,1359.37,38.65,38.65,23777572655,40.45,40.45,23777572655
+우듬지팜,403490,17,1571,2,100,6.80,16947248,270236,45212464,16947248,6.80,6271.28,37.48,37.48,29240187001,41.17,41.17,29240187001
+SOL 골드커버드콜액티브,0022T0,18,10000,2,55,0.55,273940,227535,800000,273940,0.55,120.39,34.24,34.24,2745888549,34.32,34.32,2745888549
+PLUS 한화그룹주,0000J0,19,17165,5,-695,-3.89,1615951,319435,5100000,1615951,-3.89,505.88,31.69,31.69,28706093148,32.79,32.79,28706093148
+TIGER 우주방산,463250,20,18070,5,-685,-3.65,1566927,739612,5200000,1566927,-3.65,211.86,30.13,30.13,29496404510,31.39,31.39,29496404510
+피아이이,452450,21,11660,5,-160,-1.35,10341978,14797281,35826000,10341978,-1.35,69.89,28.87,28.87,125332401890,30.00,30.00,125332401890
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9130,5,-35,-0.38,171746,182400,600000,171746,-0.38,94.16,28.62,28.62,1567012950,28.61,28.61,1567012950
+대봉엘에스,078140,23,16330,5,-630,-3.71,3132308,10867772,11086579,3132308,-3.71,28.82,28.25,28.25,52870923675,29.20,29.20,52870923675
+티에스넥스젠,043220,24,248,2,42,20.39,42620360,35884080,159224163,42620360,20.39,118.77,26.77,26.77,10326037323,26.15,26.15,10326037323
+제이투케이바이오,420570,25,13210,2,1090,8.99,1525784,188876,5732807,1525784,8.99,807.82,26.61,26.61,20522471585,27.10,27.10,20522471585
+KODEX 코스닥150선물인버스,251340,26,3845,5,-35,-0.90,16390184,31072320,61700000,16390184,-0.90,52.75,26.56,26.56,62901133366,26.51,26.51,62901133366
+그린리소스,402490,27,17440,2,2870,19.70,2109958,46412,8265944,2109958,19.70,4546.15,25.53,25.53,35989190705,24.97,24.97,35989190705
+더테크놀로지,043090,28,609,5,-231,-27.50,3159959,73782,12418275,3159959,-27.50,4282.83,25.45,25.45,2091187295,27.65,27.65,2091187295
+클리노믹스,352770,29,592,1,136,29.82,9869201,1914107,38886113,9869201,29.82,515.60,25.38,25.38,5427834599,23.58,23.58,5427834599
+SOL 반도체후공정,475310,30,10355,2,595,6.10,250025,308535,1000000,250025,6.10,81.04,25.00,25.00,2580989307,24.93,24.93,2580989307
diff --git a/top30/20250312/top30-avtr-20250312-144002.csv b/top30/20250312/top30-avtr-20250312-144002.csv
new file mode 100644
index 000000000000..cf11d05fd4a1
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10710,2,1510,16.41,6738573,4225771,5625900,6738573,16.41,159.46,119.78,119.78,69337665670,115.08,115.08,69337665670
+아이씨티케이,456010,2,12310,2,890,7.79,13153566,2178545,13276856,13153566,7.79,603.78,99.07,99.07,171200629925,104.75,104.75,171200629925
+쓰리에이로직스,177900,3,9510,1,2190,29.92,8919105,274052,9366800,8919105,29.92,3254.53,95.22,95.22,78002286760,87.57,87.57,78002286760
+레이저옵텍,199550,4,10270,2,1940,23.29,9750620,403446,12044791,9750620,23.29,2416.83,80.95,80.95,97953445625,79.19,79.19,97953445625
+티로보틱스,117730,5,14390,2,1970,15.86,14090141,9152223,18172362,14090141,15.86,153.95,77.54,77.54,200396431045,76.63,76.63,200396431045
+에스엠씨지,460870,6,4085,1,940,29.89,14263643,2145504,18403305,14263643,29.89,664.82,77.51,77.51,55244171299,73.48,73.48,55244171299
+엠디바이스,226590,7,11660,5,-280,-2.35,7146507,17027520,10567784,7146507,-2.35,41.97,67.63,67.63,89363909460,72.52,72.52,89363909460
+에르코스,435570,8,8310,2,850,11.39,4545133,1275826,7019754,4545133,11.39,356.25,64.75,64.75,38456702745,65.92,65.92,38456702745
+퀄리타스반도체,432720,9,17130,2,2910,20.46,8541280,900222,13929192,8541280,20.46,948.80,61.32,61.32,140322823815,58.81,58.81,140322823815
+위너스,479960,10,18220,5,-820,-4.31,3657937,4155860,6851000,3657937,-4.31,88.02,53.39,53.39,73280328865,58.71,58.71,73280328865
+클로봇,466100,11,21550,5,-450,-2.05,12694101,25213764,24651339,12694101,-2.05,50.35,51.49,51.49,290351357400,54.66,54.66,290351357400
+현우산업,092300,12,3060,2,400,15.04,9507582,53756,18672816,9507582,15.04,9999.99,50.92,50.92,29784629960,52.13,52.13,29784629960
+투비소프트,079970,13,894,2,79,9.69,4822715,2492330,9899636,4822715,9.69,193.50,48.72,48.72,4446639119,50.24,50.24,4446639119
+TIGER 미국소비트렌드액티브,0015K0,14,8025,2,60,0.75,474765,501097,1000000,474765,0.75,94.75,47.48,47.48,3814826302,47.54,47.54,3814826302
+아센디오,012170,15,2680,2,595,28.54,4425332,1714028,10356948,4425332,28.54,258.18,42.73,42.73,11084456426,39.93,39.93,11084456426
+미트박스,475460,16,10600,2,500,4.95,2162309,158861,5587025,2162309,4.95,1361.13,38.70,38.70,23807263445,40.20,40.20,23807263445
+우듬지팜,403490,17,1566,2,95,6.46,17031825,270236,45212464,17031825,6.46,6302.57,37.67,37.67,29372752206,41.49,41.49,29372752206
+더테크놀로지,043090,18,589,5,-251,-29.88,4302207,73782,12418275,4302207,-29.88,5830.97,34.64,34.64,2765488423,37.81,37.81,2765488423
+PLUS 한화그룹주,0000J0,19,17145,5,-715,-4.00,1762372,319435,5100000,1762372,-4.00,551.72,34.56,34.56,31217425946,35.70,35.70,31217425946
+SOL 골드커버드콜액티브,0022T0,20,10005,2,60,0.60,273991,227535,800000,273991,0.60,120.42,34.25,34.25,2746398579,34.31,34.31,2746398579
+그린리소스,402490,21,17970,2,3400,23.34,2674971,46412,8265944,2674971,23.34,5763.53,32.36,32.36,46010006500,30.98,30.98,46010006500
+TIGER 우주방산,463250,22,18040,5,-715,-3.81,1649948,739612,5200000,1649948,-3.81,223.08,31.73,31.73,31002122832,33.05,33.05,31002122832
+피아이이,452450,23,11670,5,-150,-1.27,10445797,14797281,35826000,10445797,-1.27,70.59,29.16,29.16,126543829475,30.27,30.27,126543829475
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9125,5,-40,-0.44,171757,182400,600000,171757,-0.44,94.17,28.63,28.63,1567113375,28.62,28.62,1567113375
+대봉엘에스,078140,25,16380,5,-580,-3.42,3163142,10867772,11086579,3163142,-3.42,29.11,28.53,28.53,53375863955,29.39,29.39,53375863955
+KODEX 코스닥150선물인버스,251340,26,3855,5,-25,-0.64,17088361,31072320,61700000,17088361,-0.64,55.00,27.70,27.70,65587824826,27.57,27.57,65587824826
+티에스넥스젠,043220,27,244,2,38,18.45,43181162,35884080,159224163,43181162,18.45,120.34,27.12,27.12,10462345311,26.93,26.93,10462345311
+제이투케이바이오,420570,28,13270,2,1150,9.49,1531122,188876,5732807,1531122,9.49,810.65,26.71,26.71,20593109325,27.07,27.07,20593109325
+클리노믹스,352770,29,592,1,136,29.82,9870122,1914107,38886113,9870122,29.82,515.65,25.38,25.38,5428379831,23.58,23.58,5428379831
+SOL 반도체후공정,475310,30,10365,2,605,6.20,250465,308535,1000000,250465,6.20,81.18,25.05,25.05,2585547387,24.94,24.94,2585547387
diff --git a/top30/20250312/top30-avtr-20250312-145001.csv b/top30/20250312/top30-avtr-20250312-145001.csv
new file mode 100644
index 000000000000..9cf73156f82d
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,11310,2,2110,22.93,7536062,4225771,5625900,7536062,22.93,178.34,133.95,133.95,78270011195,123.01,123.01,78270011195
+아이씨티케이,456010,2,12520,2,1100,9.63,13283965,2178545,13276856,13283965,9.63,609.76,100.05,100.05,172830719530,103.97,103.97,172830719530
+쓰리에이로직스,177900,3,9510,1,2190,29.92,8926250,274052,9366800,8926250,29.92,3257.14,95.30,95.30,78070235710,87.64,87.64,78070235710
+레이저옵텍,199550,4,10080,2,1750,21.01,10163188,403446,12044791,10163188,21.01,2519.09,84.38,84.38,102113434675,84.11,84.11,102113434675
+티로보틱스,117730,5,14350,2,1930,15.54,14255728,9152223,18172362,14255728,15.54,155.76,78.45,78.45,202770437640,77.76,77.76,202770437640
+에스엠씨지,460870,6,4085,1,940,29.89,14264037,2145504,18403305,14264037,29.89,664.83,77.51,77.51,55245780789,73.49,73.49,55245780789
+엠디바이스,226590,7,11770,5,-170,-1.42,7213093,17027520,10567784,7213093,-1.42,42.36,68.26,68.26,90147806325,72.48,72.48,90147806325
+에르코스,435570,8,8090,2,630,8.45,4648169,1275826,7019754,4648169,8.45,364.33,66.22,66.22,39300142055,69.20,69.20,39300142055
+퀄리타스반도체,432720,9,17050,2,2830,19.90,8859497,900222,13929192,8859497,19.90,984.15,63.60,63.60,145774233825,61.38,61.38,145774233825
+위너스,479960,10,18400,5,-640,-3.36,3690727,4155860,6851000,3690727,-3.36,88.81,53.87,53.87,73882001380,58.61,58.61,73882001380
+현우산업,092300,11,2920,2,260,9.77,9852873,53756,18672816,9852873,9.77,9999.99,52.77,52.77,30805439066,56.50,56.50,30805439066
+클로봇,466100,12,21550,5,-450,-2.05,12851169,25213764,24651339,12851169,-2.05,50.97,52.13,52.13,293722574125,55.29,55.29,293722574125
+투비소프트,079970,13,855,2,40,4.91,4919903,2492330,9899636,4919903,4.91,197.40,49.70,49.70,4530650311,53.53,53.53,4530650311
+TIGER 미국소비트렌드액티브,0015K0,14,8040,2,75,0.94,477165,501097,1000000,477165,0.94,95.22,47.72,47.72,3834111302,47.69,47.69,3834111302
+아센디오,012170,15,2685,2,600,28.78,4643249,1714028,10356948,4643249,28.78,270.90,44.83,44.83,11666394864,41.95,41.95,11666394864
+미트박스,475460,16,10800,2,700,6.93,2186815,158861,5587025,2186815,6.93,1376.56,39.14,39.14,24071023145,39.89,39.89,24071023145
+우듬지팜,403490,17,1551,2,80,5.44,17095103,270236,45212464,17095103,5.44,6325.99,37.81,37.81,29471392584,42.03,42.03,29471392584
+그린리소스,402490,18,17700,2,3130,21.48,3044630,46412,8265944,3044630,21.48,6560.01,36.83,36.83,52575064440,35.93,35.93,52575064440
+더테크놀로지,043090,19,589,5,-251,-29.88,4502317,73782,12418275,4502317,-29.88,6102.19,36.26,36.26,2883315556,39.42,39.42,2883315556
+PLUS 한화그룹주,0000J0,20,17145,5,-715,-4.00,1819753,319435,5100000,1819753,-4.00,569.68,35.68,35.68,32202761771,36.83,36.83,32202761771
+SOL 골드커버드콜액티브,0022T0,21,10005,2,60,0.60,275011,227535,800000,275011,0.60,120.87,34.38,34.38,2756608179,34.44,34.44,2756608179
+TIGER 우주방산,463250,22,18050,5,-705,-3.76,1731867,739612,5200000,1731867,-3.76,234.16,33.31,33.31,32482402605,34.61,34.61,32482402605
+피아이이,452450,23,11860,2,40,0.34,10597726,14797281,35826000,10597726,0.34,71.62,29.58,29.58,128338413995,30.20,30.20,128338413995
+대봉엘에스,078140,24,16310,5,-650,-3.83,3194112,10867772,11086579,3194112,-3.83,29.39,28.81,28.81,53882828115,29.80,29.80,53882828115
+KODEX 코스닥150선물인버스,251340,25,3845,5,-35,-0.90,17697088,31072320,61700000,17697088,-0.90,56.95,28.68,28.68,67930516315,28.63,28.63,67930516315
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9130,5,-35,-0.38,171759,182400,600000,171759,-0.38,94.17,28.63,28.63,1567131635,28.61,28.61,1567131635
+티에스넥스젠,043220,27,244,2,38,18.45,44464871,35884080,159224163,44464871,18.45,123.91,27.93,27.93,10779187232,27.75,27.75,10779187232
+제이투케이바이오,420570,28,13590,2,1470,12.13,1555065,188876,5732807,1555065,12.13,823.33,27.13,27.13,20916735095,26.85,26.85,20916735095
+클리노믹스,352770,29,592,1,136,29.82,9875674,1914107,38886113,9875674,29.82,515.94,25.40,25.40,5431666615,23.59,23.59,5431666615
+SOL 반도체후공정,475310,30,10355,2,595,6.10,251671,308535,1000000,251671,6.10,81.57,25.17,25.17,2598054077,25.09,25.09,2598054077
diff --git a/top30/20250312/top30-avtr-20250312-150001.csv b/top30/20250312/top30-avtr-20250312-150001.csv
new file mode 100644
index 000000000000..de343e5c3adf
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,11340,2,2140,23.26,8083058,4225771,5625900,8083058,23.26,191.28,143.68,143.68,84419486705,132.32,132.32,84419486705
+아이씨티케이,456010,2,12530,2,1110,9.72,13353997,2178545,13276856,13353997,9.72,612.98,100.58,100.58,173708059185,104.42,104.42,173708059185
+레이저옵텍,199550,3,10820,1,2490,29.89,11732465,403446,12044791,11732465,29.89,2908.06,97.41,97.41,118800774375,91.16,91.16,118800774375
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8929048,274052,9366800,8929048,29.92,3258.16,95.33,95.33,78096844690,87.67,87.67,78096844690
+티로보틱스,117730,5,14510,2,2090,16.83,14382600,9152223,18172362,14382600,16.83,157.15,79.15,79.15,204595974310,77.59,77.59,204595974310
+에스엠씨지,460870,6,4085,1,940,29.89,14264198,2145504,18403305,14264198,29.89,664.84,77.51,77.51,55246438474,73.49,73.49,55246438474
+엠디바이스,226590,7,11900,5,-40,-0.34,7311614,17027520,10567784,7311614,-0.34,42.94,69.19,69.19,91321407975,72.62,72.62,91321407975
+에르코스,435570,8,8150,2,690,9.25,4707037,1275826,7019754,4707037,9.25,368.94,67.05,67.05,39781039330,69.53,69.53,39781039330
+퀄리타스반도체,432720,9,17100,2,2880,20.25,9161731,900222,13929192,9161731,20.25,1017.72,65.77,65.77,150910255275,63.36,63.36,150910255275
+위너스,479960,10,18430,5,-610,-3.20,3702387,4155860,6851000,3702387,-3.20,89.09,54.04,54.04,74097156000,58.68,58.68,74097156000
+현우산업,092300,11,2925,2,265,9.96,9923370,53756,18672816,9923370,9.96,9999.99,53.14,53.14,31011242876,56.78,56.78,31011242876
+클로봇,466100,12,21800,5,-200,-0.91,13013197,25213764,24651339,13013197,-0.91,51.61,52.79,52.79,297240890825,55.31,55.31,297240890825
+TIGER 미국소비트렌드액티브,0015K0,13,8040,2,75,0.94,505545,501097,1000000,505545,0.94,100.89,50.55,50.55,4062131602,50.52,50.52,4062131602
+투비소프트,079970,14,875,2,60,7.36,4958372,2492330,9899636,4958372,7.36,198.95,50.09,50.09,4564014348,52.69,52.69,4564014348
+아센디오,012170,15,2660,2,575,27.58,4876537,1714028,10356948,4876537,27.58,284.51,47.08,47.08,12290557841,44.61,44.61,12290557841
+그린리소스,402490,16,17960,2,3390,23.27,3358945,46412,8265944,3358945,23.27,7237.23,40.64,40.64,58210460445,39.21,39.21,58210460445
+미트박스,475460,17,10960,2,860,8.51,2249907,158861,5587025,2249907,8.51,1416.27,40.27,40.27,24761823715,40.44,40.44,24761823715
+우듬지팜,403490,18,1558,2,87,5.91,17187534,270236,45212464,17187534,5.91,6360.19,38.02,38.02,29614977366,42.04,42.04,29614977366
+PLUS 한화그룹주,0000J0,19,17125,5,-735,-4.12,1893832,319435,5100000,1893832,-4.12,592.87,37.13,37.13,33473929856,38.33,38.33,33473929856
+더테크놀로지,043090,20,588,4,-252,-30.00,4560996,73782,12418275,4560996,-30.00,6181.72,36.73,36.73,2917840511,39.96,39.96,2917840511
+SOL 골드커버드콜액티브,0022T0,21,10000,2,55,0.55,278108,227535,800000,278108,0.55,122.23,34.76,34.76,2787583584,34.84,34.84,2787583584
+TIGER 우주방산,463250,22,18000,5,-755,-4.03,1761110,739612,5200000,1761110,-4.03,238.11,33.87,33.87,33009821990,35.27,35.27,33009821990
+피아이이,452450,23,11850,2,30,0.25,10684496,14797281,35826000,10684496,0.25,72.21,29.82,29.82,129366425760,30.47,30.47,129366425760
+대봉엘에스,078140,24,16420,5,-540,-3.18,3229678,10867772,11086579,3229678,-3.18,29.72,29.13,29.13,54465547980,29.92,29.92,54465547980
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,17803357,31072320,61700000,17803357,-0.77,57.30,28.85,28.85,68339128859,28.77,28.77,68339128859
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9130,5,-35,-0.38,171759,182400,600000,171759,-0.38,94.17,28.63,28.63,1567131635,28.61,28.61,1567131635
+티에스넥스젠,043220,27,244,2,38,18.45,44928927,35884080,159224163,44928927,18.45,125.21,28.22,28.22,10892294413,28.04,28.04,10892294413
+제이투케이바이오,420570,28,13960,2,1840,15.18,1616636,188876,5732807,1616636,15.18,855.92,28.20,28.20,21765988975,27.20,27.20,21765988975
+클리노믹스,352770,29,592,1,136,29.82,9875776,1914107,38886113,9875776,29.82,515.95,25.40,25.40,5431726999,23.60,23.60,5431726999
+SOL 반도체후공정,475310,30,10360,2,600,6.15,252861,308535,1000000,252861,6.15,81.96,25.29,25.29,2610372012,25.20,25.20,2610372012
diff --git a/top30/20250312/top30-avtr-20250312-151001.csv b/top30/20250312/top30-avtr-20250312-151001.csv
new file mode 100644
index 000000000000..397485c013ad
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10830,2,1630,17.72,8512472,4225771,5625900,8512472,17.72,201.44,151.31,151.31,89143361085,146.31,146.31,89143361085
+아이씨티케이,456010,2,12550,2,1130,9.89,13448528,2178545,13276856,13448528,9.89,617.32,101.29,101.29,174891790050,104.96,104.96,174891790050
+레이저옵텍,199550,3,10820,1,2490,29.89,11767571,403446,12044791,11767571,29.89,2916.76,97.70,97.70,119180621295,91.45,91.45,119180621295
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8936292,274052,9366800,8936292,29.92,3260.80,95.40,95.40,78165735130,87.75,87.75,78165735130
+티로보틱스,117730,5,14450,2,2030,16.34,14500996,9152223,18172362,14500996,16.34,158.44,79.80,79.80,206310452120,78.57,78.57,206310452120
+에스엠씨지,460870,6,4085,1,940,29.89,14265205,2145504,18403305,14265205,29.89,664.89,77.51,77.51,55250552069,73.49,73.49,55250552069
+퀄리타스반도체,432720,7,17420,2,3200,22.50,9910537,900222,13929192,9910537,22.50,1100.90,71.15,71.15,163990081845,67.58,67.58,163990081845
+엠디바이스,226590,8,11770,5,-170,-1.42,7372587,17027520,10567784,7372587,-1.42,43.30,69.76,69.76,92042922075,74.00,74.00,92042922075
+에르코스,435570,9,8160,2,700,9.38,4768981,1275826,7019754,4768981,9.38,373.80,67.94,67.94,40287586925,70.33,70.33,40287586925
+위너스,479960,10,18350,5,-690,-3.62,3715032,4155860,6851000,3715032,-3.62,89.39,54.23,54.23,74329689680,59.13,59.13,74329689680
+TIGER 미국소비트렌드액티브,0015K0,11,8035,2,70,0.88,541158,501097,1000000,541158,0.88,107.99,54.12,54.12,4348420382,54.12,54.12,4348420382
+클로봇,466100,12,21775,5,-225,-1.02,13266256,25213764,24651339,13266256,-1.02,52.62,53.82,53.82,302778904275,56.41,56.41,302778904275
+현우산업,092300,13,2885,2,225,8.46,10013830,53756,18672816,10013830,8.46,9999.99,53.63,53.63,31273938066,58.05,58.05,31273938066
+투비소프트,079970,14,871,2,56,6.87,4999771,2492330,9899636,4999771,6.87,200.61,50.50,50.50,4599914943,53.35,53.35,4599914943
+아센디오,012170,15,2700,2,615,29.50,5100189,1714028,10356948,5100189,29.50,297.56,49.24,49.24,12891164202,46.10,46.10,12891164202
+그린리소스,402490,16,18330,2,3760,25.81,3682136,46412,8265944,3682136,25.81,7933.59,44.55,44.55,64035343775,42.26,42.26,64035343775
+미트박스,475460,17,11100,2,1000,9.90,2310765,158861,5587025,2310765,9.90,1454.58,41.36,41.36,25435004895,41.01,41.01,25435004895
+우듬지팜,403490,18,1544,2,73,4.96,17364777,270236,45212464,17364777,4.96,6425.78,38.41,38.41,29889152115,42.82,42.82,29889152115
+PLUS 한화그룹주,0000J0,19,17020,5,-840,-4.70,1955178,319435,5100000,1955178,-4.70,612.07,38.34,38.34,34520045768,39.77,39.77,34520045768
+더테크놀로지,043090,20,588,4,-252,-30.00,4572751,73782,12418275,4572751,-30.00,6197.65,36.82,36.82,2924752451,40.05,40.05,2924752451
+SOL 골드커버드콜액티브,0022T0,21,10005,2,60,0.60,281397,227535,800000,281397,0.60,123.67,35.17,35.17,2820464714,35.24,35.24,2820464714
+TIGER 우주방산,463250,22,17870,5,-885,-4.72,1811584,739612,5200000,1811584,-4.72,244.94,34.84,34.84,33912154110,36.49,36.49,33912154110
+피아이이,452450,23,11830,2,10,0.08,10770539,14797281,35826000,10770539,0.08,72.79,30.06,30.06,130383330725,30.76,30.76,130383330725
+대봉엘에스,078140,24,16410,5,-550,-3.24,3282157,10867772,11086579,3282157,-3.24,30.20,29.60,29.60,55323797855,30.41,30.41,55323797855
+KODEX 코스닥150선물인버스,251340,25,3845,5,-35,-0.90,18085393,31072320,61700000,18085393,-0.90,58.20,29.31,29.31,69423688207,29.26,29.26,69423688207
+티에스넥스젠,043220,26,249,2,43,20.87,46039642,35884080,159224163,46039642,20.87,128.30,28.91,28.91,11170013214,28.17,28.17,11170013214
+제이투케이바이오,420570,27,13700,2,1580,13.04,1649598,188876,5732807,1649598,13.04,873.38,28.77,28.77,22219615710,28.29,28.29,22219615710
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9120,5,-45,-0.49,172080,182400,600000,172080,-0.49,94.34,28.68,28.68,1570059545,28.69,28.69,1570059545
+SOL 반도체후공정,475310,29,10350,2,590,6.05,257921,308535,1000000,257921,6.05,83.60,25.79,25.79,2662761421,25.73,25.73,2662761421
+클리노믹스,352770,30,592,1,136,29.82,9875785,1914107,38886113,9875785,29.82,515.95,25.40,25.40,5431732327,23.60,23.60,5431732327
diff --git a/top30/20250312/top30-avtr-20250312-152002.csv b/top30/20250312/top30-avtr-20250312-152002.csv
new file mode 100644
index 000000000000..c50aee4dbcdf
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10640,2,1440,15.65,8800573,4225771,5625900,8800573,15.65,208.26,156.43,156.43,92231020795,154.08,154.08,92231020795
+아이씨티케이,456010,2,12590,2,1170,10.25,13711832,2178545,13276856,13711832,10.25,629.40,103.28,103.28,178221793545,106.62,106.62,178221793545
+레이저옵텍,199550,3,10820,1,2490,29.89,11782672,403446,12044791,11782672,29.89,2920.51,97.82,97.82,119344014115,91.57,91.57,119344014115
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8961927,274052,9366800,8961927,29.92,3270.16,95.68,95.68,78409523980,88.02,88.02,78409523980
+티로보틱스,117730,5,14430,2,2010,16.18,14655898,9152223,18172362,14655898,16.18,160.13,80.65,80.65,208542543425,79.53,79.53,208542543425
+에스엠씨지,460870,6,4085,1,940,29.89,14267168,2145504,18403305,14267168,29.89,664.98,77.53,77.53,55258570924,73.50,73.50,55258570924
+퀄리타스반도체,432720,7,17050,2,2830,19.90,10290285,900222,13929192,10290285,19.90,1143.08,73.88,73.88,170535183150,71.81,71.81,170535183150
+엠디바이스,226590,8,11800,5,-140,-1.17,7448941,17027520,10567784,7448941,-1.17,43.75,70.49,70.49,92942275490,74.53,74.53,92942275490
+에르코스,435570,9,8000,2,540,7.24,4841870,1275826,7019754,4841870,7.24,379.51,68.97,68.97,40875204415,72.79,72.79,40875204415
+TIGER 미국소비트렌드액티브,0015K0,10,8005,2,40,0.50,548502,501097,1000000,548502,0.50,109.46,54.85,54.85,4407390345,55.06,55.06,4407390345
+클로봇,466100,11,21600,5,-400,-1.82,13508154,25213764,24651339,13508154,-1.82,53.57,54.80,54.80,308009653375,57.85,57.85,308009653375
+위너스,479960,12,18490,5,-550,-2.89,3744432,4155860,6851000,3744432,-2.89,90.10,54.66,54.66,74869717290,59.10,59.10,74869717290
+현우산업,092300,13,2880,2,220,8.27,10113024,53756,18672816,10113024,8.27,9999.99,54.16,54.16,31558905035,58.68,58.68,31558905035
+그린리소스,402490,14,17980,2,3410,23.40,4259749,46412,8265944,4259749,23.40,9178.12,51.53,51.53,74654972375,50.23,50.23,74654972375
+투비소프트,079970,15,847,2,32,3.93,5080505,2492330,9899636,5080505,3.93,203.85,51.32,51.32,4668761417,55.68,55.68,4668761417
+아센디오,012170,16,2710,1,625,29.98,5278666,1714028,10356948,5278666,29.98,307.97,50.97,50.97,13373536130,47.65,47.65,13373536130
+미트박스,475460,17,11420,2,1320,13.07,2464088,158861,5587025,2464088,13.07,1551.10,44.10,44.10,27160134270,42.57,42.57,27160134270
+PLUS 한화그룹주,0000J0,18,17105,5,-755,-4.23,2213588,319435,5100000,2213588,-4.23,692.97,43.40,43.40,38928379508,44.62,44.62,38928379508
+우듬지팜,403490,19,1530,2,59,4.01,17554831,270236,45212464,17554831,4.01,6496.11,38.83,38.83,30180498833,43.63,43.63,30180498833
+더테크놀로지,043090,20,588,4,-252,-30.00,4629811,73782,12418275,4629811,-30.00,6274.99,37.28,37.28,2958303731,40.51,40.51,2958303731
+TIGER 우주방산,463250,21,18035,5,-720,-3.84,1869716,739612,5200000,1869716,-3.84,252.80,35.96,35.96,34954613422,37.27,37.27,34954613422
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,286484,227535,800000,286484,0.65,125.91,35.81,35.81,2871385384,35.86,35.86,2871385384
+피아이이,452450,23,12040,2,220,1.86,11201225,14797281,35826000,11201225,1.86,75.70,31.27,31.27,135535417940,31.42,31.42,135535417940
+대봉엘에스,078140,24,16380,5,-580,-3.42,3346962,10867772,11086579,3346962,-3.42,30.80,30.19,30.19,56385815005,31.05,31.05,56385815005
+KODEX 코스닥150선물인버스,251340,25,3845,5,-35,-0.90,18196392,31072320,61700000,18196392,-0.90,58.56,29.49,29.49,69850506057,29.44,29.44,69850506057
+제이투케이바이오,420570,26,13510,2,1390,11.47,1679979,188876,5732807,1679979,11.47,889.46,29.30,29.30,22632413760,29.22,29.22,22632413760
+티에스넥스젠,043220,27,244,2,38,18.45,46623416,35884080,159224163,46623416,18.45,129.93,29.28,29.28,11313542108,29.12,29.12,11313542108
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9110,5,-55,-0.60,172088,182400,600000,172088,-0.60,94.35,28.68,28.68,1570132440,28.73,28.73,1570132440
+알멕,354320,29,34100,2,5000,17.18,1789328,252968,6391381,1789328,17.18,707.33,28.00,28.00,56537634250,25.94,25.94,56537634250
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-avtr-20250312-153001.csv b/top30/20250312/top30-avtr-20250312-153001.csv
new file mode 100644
index 000000000000..c50aee4dbcdf
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10640,2,1440,15.65,8800573,4225771,5625900,8800573,15.65,208.26,156.43,156.43,92231020795,154.08,154.08,92231020795
+아이씨티케이,456010,2,12590,2,1170,10.25,13711832,2178545,13276856,13711832,10.25,629.40,103.28,103.28,178221793545,106.62,106.62,178221793545
+레이저옵텍,199550,3,10820,1,2490,29.89,11782672,403446,12044791,11782672,29.89,2920.51,97.82,97.82,119344014115,91.57,91.57,119344014115
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8961927,274052,9366800,8961927,29.92,3270.16,95.68,95.68,78409523980,88.02,88.02,78409523980
+티로보틱스,117730,5,14430,2,2010,16.18,14655898,9152223,18172362,14655898,16.18,160.13,80.65,80.65,208542543425,79.53,79.53,208542543425
+에스엠씨지,460870,6,4085,1,940,29.89,14267168,2145504,18403305,14267168,29.89,664.98,77.53,77.53,55258570924,73.50,73.50,55258570924
+퀄리타스반도체,432720,7,17050,2,2830,19.90,10290285,900222,13929192,10290285,19.90,1143.08,73.88,73.88,170535183150,71.81,71.81,170535183150
+엠디바이스,226590,8,11800,5,-140,-1.17,7448941,17027520,10567784,7448941,-1.17,43.75,70.49,70.49,92942275490,74.53,74.53,92942275490
+에르코스,435570,9,8000,2,540,7.24,4841870,1275826,7019754,4841870,7.24,379.51,68.97,68.97,40875204415,72.79,72.79,40875204415
+TIGER 미국소비트렌드액티브,0015K0,10,8005,2,40,0.50,548502,501097,1000000,548502,0.50,109.46,54.85,54.85,4407390345,55.06,55.06,4407390345
+클로봇,466100,11,21600,5,-400,-1.82,13508154,25213764,24651339,13508154,-1.82,53.57,54.80,54.80,308009653375,57.85,57.85,308009653375
+위너스,479960,12,18490,5,-550,-2.89,3744432,4155860,6851000,3744432,-2.89,90.10,54.66,54.66,74869717290,59.10,59.10,74869717290
+현우산업,092300,13,2880,2,220,8.27,10113024,53756,18672816,10113024,8.27,9999.99,54.16,54.16,31558905035,58.68,58.68,31558905035
+그린리소스,402490,14,17980,2,3410,23.40,4259749,46412,8265944,4259749,23.40,9178.12,51.53,51.53,74654972375,50.23,50.23,74654972375
+투비소프트,079970,15,847,2,32,3.93,5080505,2492330,9899636,5080505,3.93,203.85,51.32,51.32,4668761417,55.68,55.68,4668761417
+아센디오,012170,16,2710,1,625,29.98,5278666,1714028,10356948,5278666,29.98,307.97,50.97,50.97,13373536130,47.65,47.65,13373536130
+미트박스,475460,17,11420,2,1320,13.07,2464088,158861,5587025,2464088,13.07,1551.10,44.10,44.10,27160134270,42.57,42.57,27160134270
+PLUS 한화그룹주,0000J0,18,17105,5,-755,-4.23,2213588,319435,5100000,2213588,-4.23,692.97,43.40,43.40,38928379508,44.62,44.62,38928379508
+우듬지팜,403490,19,1530,2,59,4.01,17554831,270236,45212464,17554831,4.01,6496.11,38.83,38.83,30180498833,43.63,43.63,30180498833
+더테크놀로지,043090,20,588,4,-252,-30.00,4629811,73782,12418275,4629811,-30.00,6274.99,37.28,37.28,2958303731,40.51,40.51,2958303731
+TIGER 우주방산,463250,21,18035,5,-720,-3.84,1869716,739612,5200000,1869716,-3.84,252.80,35.96,35.96,34954613422,37.27,37.27,34954613422
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,286484,227535,800000,286484,0.65,125.91,35.81,35.81,2871385384,35.86,35.86,2871385384
+피아이이,452450,23,12040,2,220,1.86,11201225,14797281,35826000,11201225,1.86,75.70,31.27,31.27,135535417940,31.42,31.42,135535417940
+대봉엘에스,078140,24,16380,5,-580,-3.42,3346962,10867772,11086579,3346962,-3.42,30.80,30.19,30.19,56385815005,31.05,31.05,56385815005
+KODEX 코스닥150선물인버스,251340,25,3845,5,-35,-0.90,18196392,31072320,61700000,18196392,-0.90,58.56,29.49,29.49,69850506057,29.44,29.44,69850506057
+제이투케이바이오,420570,26,13510,2,1390,11.47,1679979,188876,5732807,1679979,11.47,889.46,29.30,29.30,22632413760,29.22,29.22,22632413760
+티에스넥스젠,043220,27,244,2,38,18.45,46623416,35884080,159224163,46623416,18.45,129.93,29.28,29.28,11313542108,29.12,29.12,11313542108
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9110,5,-55,-0.60,172088,182400,600000,172088,-0.60,94.35,28.68,28.68,1570132440,28.73,28.73,1570132440
+알멕,354320,29,34100,2,5000,17.18,1789328,252968,6391381,1789328,17.18,707.33,28.00,28.00,56537634250,25.94,25.94,56537634250
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-avtr-20250312-154001.csv b/top30/20250312/top30-avtr-20250312-154001.csv
new file mode 100644
index 000000000000..01d298ec5edc
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8878445,4225771,5625900,8878445,17.39,210.10,157.81,157.81,93072038395,153.18,153.18,93072038395
+아이씨티케이,456010,2,12580,2,1160,10.16,13786175,2178545,13276856,13786175,10.16,632.82,103.84,103.84,179157028485,107.26,107.26,179157028485
+레이저옵텍,199550,3,10820,1,2490,29.89,11787985,403446,12044791,11787985,29.89,2921.82,97.87,97.87,119401500775,91.62,91.62,119401500775
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8963194,274052,9366800,8963194,29.92,3270.62,95.69,95.69,78421573150,88.04,88.04,78421573150
+티로보틱스,117730,5,14590,2,2170,17.47,14742245,9152223,18172362,14742245,17.47,161.08,81.12,81.12,209802346155,79.13,79.13,209802346155
+에스엠씨지,460870,6,4085,1,940,29.89,14278490,2145504,18403305,14278490,29.89,665.51,77.59,77.59,55304821294,73.57,73.57,55304821294
+퀄리타스반도체,432720,7,17200,2,2980,20.96,10374930,900222,13929192,10374930,20.96,1152.49,74.48,74.48,171991077150,71.79,71.79,171991077150
+엠디바이스,226590,8,11830,5,-110,-0.92,7482047,17027520,10567784,7482047,-0.92,43.94,70.80,70.80,93333919470,74.66,74.66,93333919470
+에르코스,435570,9,8110,2,650,8.71,4877971,1275826,7019754,4877971,8.71,382.34,69.49,69.49,41167983525,72.31,72.31,41167983525
+클로봇,466100,10,21600,5,-400,-1.82,13626318,25213764,24651339,13626318,-1.82,54.04,55.28,55.28,310561995775,58.32,58.32,310561995775
+위너스,479960,11,18550,5,-490,-2.57,3767784,4155860,6851000,3767784,-2.57,90.66,55.00,55.00,75302896890,59.25,59.25,75302896890
+TIGER 미국소비트렌드액티브,0015K0,12,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+현우산업,092300,13,2915,2,255,9.59,10183565,53756,18672816,10183565,9.59,9999.99,54.54,54.54,31764532050,58.36,58.36,31764532050
+그린리소스,402490,14,18220,2,3650,25.05,4318749,46412,8265944,4318749,25.05,9305.24,52.25,52.25,75729952375,50.28,50.28,75729952375
+투비소프트,079970,15,847,2,32,3.93,5090574,2492330,9899636,5090574,3.93,204.25,51.42,51.42,4677289860,55.78,55.78,4677289860
+아센디오,012170,16,2710,1,625,29.98,5286533,1714028,10356948,5286533,29.98,308.43,51.04,51.04,13394855700,47.72,47.72,13394855700
+미트박스,475460,17,11500,2,1400,13.86,2526092,158861,5587025,2526092,13.86,1590.13,45.21,45.21,27873180270,43.38,43.38,27873180270
+PLUS 한화그룹주,0000J0,18,17110,5,-750,-4.20,2215399,319435,5100000,2215399,-4.20,693.54,43.44,43.44,38959365718,44.65,44.65,38959365718
+우듬지팜,403490,19,1528,2,57,3.87,17675284,270236,45212464,17675284,3.87,6540.68,39.09,39.09,30364551017,43.95,43.95,30364551017
+더테크놀로지,043090,20,588,4,-252,-30.00,4650382,73782,12418275,4650382,-30.00,6302.87,37.45,37.45,2970399479,40.68,40.68,2970399479
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874081,739612,5200000,1874081,-3.81,253.39,36.04,36.04,35033358022,37.35,37.35,35033358022
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,287959,227535,800000,287959,0.65,126.56,35.99,35.99,2886150134,36.04,36.04,2886150134
+피아이이,452450,23,12090,2,270,2.28,11341400,14797281,35826000,11341400,2.28,76.65,31.66,31.66,137230133690,31.68,31.68,137230133690
+대봉엘에스,078140,24,16370,5,-590,-3.48,3408193,10867772,11086579,3408193,-3.48,31.36,30.74,30.74,57388166475,31.62,31.62,57388166475
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18478317,31072320,61700000,18478317,-0.77,59.47,29.95,29.95,70935917307,29.86,29.86,70935917307
+제이투케이바이오,420570,26,13470,2,1350,11.14,1698932,188876,5732807,1698932,11.14,899.50,29.64,29.64,22887710670,29.64,29.64,22887710670
+티에스넥스젠,043220,27,244,2,38,18.45,46813841,35884080,159224163,46813841,18.45,130.46,29.40,29.40,11360005808,29.24,29.24,11360005808
+알멕,354320,28,33300,2,4200,14.43,1850154,252968,6391381,1850154,14.43,731.38,28.95,28.95,58563140050,27.52,27.52,58563140050
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-avtr-20250312-155001.csv b/top30/20250312/top30-avtr-20250312-155001.csv
new file mode 100644
index 000000000000..ab2b9f6a1896
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8882306,4225771,5625900,8882306,17.39,210.19,157.88,157.88,93113737195,153.25,153.25,93113737195
+아이씨티케이,456010,2,12580,2,1160,10.16,13789098,2178545,13276856,13789098,10.16,632.95,103.86,103.86,179193799825,107.29,107.29,179193799825
+레이저옵텍,199550,3,10820,1,2490,29.89,11788163,403446,12044791,11788163,29.89,2921.87,97.87,97.87,119403426735,91.62,91.62,119403426735
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8963447,274052,9366800,8963447,29.92,3270.71,95.69,95.69,78423979180,88.04,88.04,78423979180
+티로보틱스,117730,5,14590,2,2170,17.47,14744784,9152223,18172362,14744784,17.47,161.11,81.14,81.14,209839390165,79.14,79.14,209839390165
+에스엠씨지,460870,6,4085,1,940,29.89,14279504,2145504,18403305,14279504,29.89,665.55,77.59,77.59,55308963484,73.57,73.57,55308963484
+퀄리타스반도체,432720,7,17200,2,2980,20.96,10376187,900222,13929192,10376187,20.96,1152.63,74.49,74.49,172012697550,71.80,71.80,172012697550
+엠디바이스,226590,8,11830,5,-110,-0.92,7489651,17027520,10567784,7489651,-0.92,43.99,70.87,70.87,93423874790,74.73,74.73,93423874790
+에르코스,435570,9,8110,2,650,8.71,4878487,1275826,7019754,4878487,8.71,382.38,69.50,69.50,41172168285,72.32,72.32,41172168285
+클로봇,466100,10,21600,5,-400,-1.82,13630664,25213764,24651339,13630664,-1.82,54.06,55.29,55.29,310655869375,58.34,58.34,310655869375
+위너스,479960,11,18550,5,-490,-2.57,3767894,4155860,6851000,3767894,-2.57,90.66,55.00,55.00,75304937390,59.26,59.26,75304937390
+TIGER 미국소비트렌드액티브,0015K0,12,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+현우산업,092300,13,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+그린리소스,402490,14,18220,2,3650,25.05,4320499,46412,8265944,4320499,25.05,9309.01,52.27,52.27,75761837375,50.30,50.30,75761837375
+투비소프트,079970,15,847,2,32,3.93,5090775,2492330,9899636,5090775,3.93,204.26,51.42,51.42,4677460107,55.78,55.78,4677460107
+아센디오,012170,16,2710,1,625,29.98,5286900,1714028,10356948,5286900,29.98,308.45,51.05,51.05,13395850270,47.73,47.73,13395850270
+미트박스,475460,17,11500,2,1400,13.86,2529560,158861,5587025,2529560,13.86,1592.31,45.28,45.28,27913062270,43.44,43.44,27913062270
+PLUS 한화그룹주,0000J0,18,17110,5,-750,-4.20,2215399,319435,5100000,2215399,-4.20,693.54,43.44,43.44,38959365718,44.65,44.65,38959365718
+우듬지팜,403490,19,1528,2,57,3.87,17683447,270236,45212464,17683447,3.87,6543.71,39.11,39.11,30377024081,43.97,43.97,30377024081
+더테크놀로지,043090,20,588,4,-252,-30.00,4653384,73782,12418275,4653384,-30.00,6306.94,37.47,37.47,2972164655,40.70,40.70,2972164655
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874084,739612,5200000,1874084,-3.81,253.39,36.04,36.04,35033412142,37.35,37.35,35033412142
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11342997,14797281,35826000,11342997,2.28,76.66,31.66,31.66,137249441420,31.69,31.69,137249441420
+대봉엘에스,078140,24,16370,5,-590,-3.48,3408786,10867772,11086579,3408786,-3.48,31.37,30.75,30.75,57397873885,31.63,31.63,57397873885
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18508085,31072320,61700000,18508085,-0.77,59.56,30.00,30.00,71050524107,29.91,29.91,71050524107
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699018,188876,5732807,1699018,11.14,899.54,29.64,29.64,22888869090,29.64,29.64,22888869090
+티에스넥스젠,043220,27,244,2,38,18.45,46822278,35884080,159224163,46822278,18.45,130.48,29.41,29.41,11362064436,29.25,29.25,11362064436
+알멕,354320,28,33300,2,4200,14.43,1851083,252968,6391381,1851083,14.43,731.75,28.96,28.96,58594075750,27.53,27.53,58594075750
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-avtr-20250312-160001.csv b/top30/20250312/top30-avtr-20250312-160001.csv
new file mode 100644
index 000000000000..d98f3994974c
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8882890,4225771,5625900,8882890,17.39,210.21,157.89,157.89,93120044395,153.26,153.26,93120044395
+아이씨티케이,456010,2,12580,2,1160,10.16,13789653,2178545,13276856,13789653,10.16,632.98,103.86,103.86,179200781725,107.29,107.29,179200781725
+레이저옵텍,199550,3,10820,1,2490,29.89,11788163,403446,12044791,11788163,29.89,2921.87,97.87,97.87,119403426735,91.62,91.62,119403426735
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964163,274052,9366800,8964163,29.92,3270.97,95.70,95.70,78430788340,88.05,88.05,78430788340
+티로보틱스,117730,5,14590,2,2170,17.47,14746483,9152223,18172362,14746483,17.47,161.12,81.15,81.15,209864178575,79.15,79.15,209864178575
+에스엠씨지,460870,6,4085,1,940,29.89,14279704,2145504,18403305,14279704,29.89,665.56,77.59,77.59,55309780484,73.57,73.57,55309780484
+퀄리타스반도체,432720,7,17200,2,2980,20.96,10377593,900222,13929192,10377593,20.96,1152.78,74.50,74.50,172036880750,71.81,71.81,172036880750
+엠디바이스,226590,8,11830,5,-110,-0.92,7489922,17027520,10567784,7489922,-0.92,43.99,70.88,70.88,93427080720,74.73,74.73,93427080720
+에르코스,435570,9,8110,2,650,8.71,4878667,1275826,7019754,4878667,8.71,382.39,69.50,69.50,41173628085,72.32,72.32,41173628085
+클로봇,466100,10,21600,5,-400,-1.82,13631892,25213764,24651339,13631892,-1.82,54.07,55.30,55.30,310682394175,58.35,58.35,310682394175
+위너스,479960,11,18550,5,-490,-2.57,3768115,4155860,6851000,3768115,-2.57,90.67,55.00,55.00,75309036940,59.26,59.26,75309036940
+TIGER 미국소비트렌드액티브,0015K0,12,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+현우산업,092300,13,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+그린리소스,402490,14,18220,2,3650,25.05,4321473,46412,8265944,4321473,25.05,9311.11,52.28,52.28,75779583655,50.32,50.32,75779583655
+투비소프트,079970,15,847,2,32,3.93,5090775,2492330,9899636,5090775,3.93,204.26,51.42,51.42,4677460107,55.78,55.78,4677460107
+아센디오,012170,16,2710,1,625,29.98,5286903,1714028,10356948,5286903,29.98,308.45,51.05,51.05,13395858400,47.73,47.73,13395858400
+미트박스,475460,17,11500,2,1400,13.86,2534838,158861,5587025,2534838,13.86,1595.63,45.37,45.37,27973759270,43.54,43.54,27973759270
+PLUS 한화그룹주,0000J0,18,17110,5,-750,-4.20,2215730,319435,5100000,2215730,-4.20,693.64,43.45,43.45,38965029128,44.65,44.65,38965029128
+우듬지팜,403490,19,1528,2,57,3.87,17683992,270236,45212464,17683992,3.87,6543.91,39.11,39.11,30377856841,43.97,43.97,30377856841
+더테크놀로지,043090,20,588,4,-252,-30.00,4656528,73782,12418275,4656528,-30.00,6311.20,37.50,37.50,2974013327,40.73,40.73,2974013327
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874084,739612,5200000,1874084,-3.81,253.39,36.04,36.04,35033412142,37.35,37.35,35033412142
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11343863,14797281,35826000,11343863,2.28,76.66,31.66,31.66,137259911360,31.69,31.69,137259911360
+대봉엘에스,078140,24,16370,5,-590,-3.48,3409005,10867772,11086579,3409005,-3.48,31.37,30.75,30.75,57401458915,31.63,31.63,57401458915
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18508085,31072320,61700000,18508085,-0.77,59.56,30.00,30.00,71050524107,29.91,29.91,71050524107
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699018,188876,5732807,1699018,11.14,899.54,29.64,29.64,22888869090,29.64,29.64,22888869090
+티에스넥스젠,043220,27,244,2,38,18.45,46835939,35884080,159224163,46835939,18.45,130.52,29.42,29.42,11365397720,29.25,29.25,11365397720
+알멕,354320,28,33300,2,4200,14.43,1854866,252968,6391381,1854866,14.43,733.24,29.02,29.02,58720049650,27.59,27.59,58720049650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-avtr-20250312-161001.csv b/top30/20250312/top30-avtr-20250312-161001.csv
new file mode 100644
index 000000000000..d98f3994974c
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8882890,4225771,5625900,8882890,17.39,210.21,157.89,157.89,93120044395,153.26,153.26,93120044395
+아이씨티케이,456010,2,12580,2,1160,10.16,13789653,2178545,13276856,13789653,10.16,632.98,103.86,103.86,179200781725,107.29,107.29,179200781725
+레이저옵텍,199550,3,10820,1,2490,29.89,11788163,403446,12044791,11788163,29.89,2921.87,97.87,97.87,119403426735,91.62,91.62,119403426735
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964163,274052,9366800,8964163,29.92,3270.97,95.70,95.70,78430788340,88.05,88.05,78430788340
+티로보틱스,117730,5,14590,2,2170,17.47,14746483,9152223,18172362,14746483,17.47,161.12,81.15,81.15,209864178575,79.15,79.15,209864178575
+에스엠씨지,460870,6,4085,1,940,29.89,14279704,2145504,18403305,14279704,29.89,665.56,77.59,77.59,55309780484,73.57,73.57,55309780484
+퀄리타스반도체,432720,7,17200,2,2980,20.96,10377593,900222,13929192,10377593,20.96,1152.78,74.50,74.50,172036880750,71.81,71.81,172036880750
+엠디바이스,226590,8,11830,5,-110,-0.92,7489922,17027520,10567784,7489922,-0.92,43.99,70.88,70.88,93427080720,74.73,74.73,93427080720
+에르코스,435570,9,8110,2,650,8.71,4878667,1275826,7019754,4878667,8.71,382.39,69.50,69.50,41173628085,72.32,72.32,41173628085
+클로봇,466100,10,21600,5,-400,-1.82,13631892,25213764,24651339,13631892,-1.82,54.07,55.30,55.30,310682394175,58.35,58.35,310682394175
+위너스,479960,11,18550,5,-490,-2.57,3768115,4155860,6851000,3768115,-2.57,90.67,55.00,55.00,75309036940,59.26,59.26,75309036940
+TIGER 미국소비트렌드액티브,0015K0,12,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+현우산업,092300,13,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+그린리소스,402490,14,18220,2,3650,25.05,4321473,46412,8265944,4321473,25.05,9311.11,52.28,52.28,75779583655,50.32,50.32,75779583655
+투비소프트,079970,15,847,2,32,3.93,5090775,2492330,9899636,5090775,3.93,204.26,51.42,51.42,4677460107,55.78,55.78,4677460107
+아센디오,012170,16,2710,1,625,29.98,5286903,1714028,10356948,5286903,29.98,308.45,51.05,51.05,13395858400,47.73,47.73,13395858400
+미트박스,475460,17,11500,2,1400,13.86,2534838,158861,5587025,2534838,13.86,1595.63,45.37,45.37,27973759270,43.54,43.54,27973759270
+PLUS 한화그룹주,0000J0,18,17110,5,-750,-4.20,2215730,319435,5100000,2215730,-4.20,693.64,43.45,43.45,38965029128,44.65,44.65,38965029128
+우듬지팜,403490,19,1528,2,57,3.87,17683992,270236,45212464,17683992,3.87,6543.91,39.11,39.11,30377856841,43.97,43.97,30377856841
+더테크놀로지,043090,20,588,4,-252,-30.00,4656528,73782,12418275,4656528,-30.00,6311.20,37.50,37.50,2974013327,40.73,40.73,2974013327
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874084,739612,5200000,1874084,-3.81,253.39,36.04,36.04,35033412142,37.35,37.35,35033412142
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11343863,14797281,35826000,11343863,2.28,76.66,31.66,31.66,137259911360,31.69,31.69,137259911360
+대봉엘에스,078140,24,16370,5,-590,-3.48,3409005,10867772,11086579,3409005,-3.48,31.37,30.75,30.75,57401458915,31.63,31.63,57401458915
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18508085,31072320,61700000,18508085,-0.77,59.56,30.00,30.00,71050524107,29.91,29.91,71050524107
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699018,188876,5732807,1699018,11.14,899.54,29.64,29.64,22888869090,29.64,29.64,22888869090
+티에스넥스젠,043220,27,244,2,38,18.45,46835939,35884080,159224163,46835939,18.45,130.52,29.42,29.42,11365397720,29.25,29.25,11365397720
+알멕,354320,28,33300,2,4200,14.43,1854866,252968,6391381,1854866,14.43,733.24,29.02,29.02,58720049650,27.59,27.59,58720049650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-avtr-20250312-162001.csv b/top30/20250312/top30-avtr-20250312-162001.csv
new file mode 100644
index 000000000000..e83e858a145f
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8892809,4225771,5625900,8892809,17.39,210.44,158.07,158.07,93225556575,153.43,153.43,93225556575
+아이씨티케이,456010,2,12580,2,1160,10.16,13799457,2178545,13276856,13799457,10.16,633.43,103.94,103.94,179322209225,107.36,107.36,179322209225
+레이저옵텍,199550,3,10820,1,2490,29.89,11789517,403446,12044791,11789517,29.89,2922.20,97.88,97.88,119418077015,91.63,91.63,119418077015
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964292,274052,9366800,8964292,29.92,3271.02,95.70,95.70,78432015130,88.05,88.05,78432015130
+티로보틱스,117730,5,14590,2,2170,17.47,14752697,9152223,18172362,14752697,17.47,161.19,81.18,81.18,209955275815,79.19,79.19,209955275815
+에스엠씨지,460870,6,4085,1,940,29.89,14280437,2145504,18403305,14280437,29.89,665.60,77.60,77.60,55312774789,73.58,73.58,55312774789
+퀄리타스반도체,432720,7,17200,2,2980,20.96,10416174,900222,13929192,10416174,20.96,1157.07,74.78,74.78,172717063780,72.09,72.09,172717063780
+엠디바이스,226590,8,11830,5,-110,-0.92,7497133,17027520,10567784,7497133,-0.92,44.03,70.94,70.94,93512891620,74.80,74.80,93512891620
+에르코스,435570,9,8110,2,650,8.71,4881798,1275826,7019754,4881798,8.71,382.64,69.54,69.54,41198957875,72.37,72.37,41198957875
+클로봇,466100,10,21600,5,-400,-1.82,13649475,25213764,24651339,13649475,-1.82,54.14,55.37,55.37,311059361975,58.42,58.42,311059361975
+위너스,479960,11,18550,5,-490,-2.57,3768978,4155860,6851000,3768978,-2.57,90.69,55.01,55.01,75324993810,59.27,59.27,75324993810
+TIGER 미국소비트렌드액티브,0015K0,12,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+현우산업,092300,13,2915,2,255,9.59,10193181,53756,18672816,10193181,9.59,9999.99,54.59,54.59,31792562690,58.41,58.41,31792562690
+그린리소스,402490,14,18220,2,3650,25.05,4336022,46412,8265944,4336022,25.05,9342.46,52.46,52.46,76044666435,50.49,50.49,76044666435
+투비소프트,079970,15,847,2,32,3.93,5091525,2492330,9899636,5091525,3.93,204.29,51.43,51.43,4678088607,55.79,55.79,4678088607
+아센디오,012170,16,2710,1,625,29.98,5303167,1714028,10356948,5303167,29.98,309.40,51.20,51.20,13438632720,47.88,47.88,13438632720
+미트박스,475460,17,11500,2,1400,13.86,2546088,158861,5587025,2546088,13.86,1602.71,45.57,45.57,28100884270,43.74,43.74,28100884270
+PLUS 한화그룹주,0000J0,18,17110,5,-750,-4.20,2215740,319435,5100000,2215740,-4.20,693.64,43.45,43.45,38965201828,44.65,44.65,38965201828
+우듬지팜,403490,19,1528,2,57,3.87,17686953,270236,45212464,17686953,3.87,6545.00,39.12,39.12,30382369405,43.98,43.98,30382369405
+더테크놀로지,043090,20,588,4,-252,-30.00,4657263,73782,12418275,4657263,-30.00,6312.19,37.50,37.50,2974445507,40.73,40.73,2974445507
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874086,739612,5200000,1874086,-3.81,253.39,36.04,36.04,35033448222,37.35,37.35,35033448222
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11443846,14797281,35826000,11443846,2.28,77.34,31.94,31.94,138496701070,31.98,31.98,138496701070
+대봉엘에스,078140,24,16370,5,-590,-3.48,3430615,10867772,11086579,3430615,-3.48,31.57,30.94,30.94,57757375615,31.82,31.82,57757375615
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18555175,31072320,61700000,18555175,-0.77,59.72,30.07,30.07,71232056057,29.99,29.99,71232056057
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699357,188876,5732807,1699357,11.14,899.72,29.64,29.64,22893448980,29.65,29.65,22893448980
+티에스넥스젠,043220,27,244,2,38,18.45,46856177,35884080,159224163,46856177,18.45,130.58,29.43,29.43,11370275078,29.27,29.27,11370275078
+알멕,354320,28,33300,2,4200,14.43,1861951,252968,6391381,1861951,14.43,736.04,29.13,29.13,58951020650,27.70,27.70,58951020650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-avtr-20250312-163002.csv b/top30/20250312/top30-avtr-20250312-163002.csv
new file mode 100644
index 000000000000..70aba2e7a3bc
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8892809,4225771,5625900,8892809,17.39,210.44,158.07,158.07,93225556575,153.43,153.43,93225556575
+아이씨티케이,456010,2,12580,2,1160,10.16,13799457,2178545,13276856,13799457,10.16,633.43,103.94,103.94,179322209225,107.36,107.36,179322209225
+레이저옵텍,199550,3,10820,1,2490,29.89,11790131,403446,12044791,11790131,29.89,2922.36,97.89,97.89,119424720495,91.64,91.64,119424720495
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964370,274052,9366800,8964370,29.92,3271.05,95.70,95.70,78432756910,88.05,88.05,78432756910
+티로보틱스,117730,5,14590,2,2170,17.47,14759835,9152223,18172362,14759835,17.47,161.27,81.22,81.22,210059918895,79.23,79.23,210059918895
+에스엠씨지,460870,6,4085,1,940,29.89,14280663,2145504,18403305,14280663,29.89,665.61,77.60,77.60,55313697999,73.58,73.58,55313697999
+퀄리타스반도체,432720,7,17200,2,2980,20.96,10496447,900222,13929192,10496447,20.96,1165.98,75.36,75.36,174132152460,72.68,72.68,174132152460
+엠디바이스,226590,8,11830,5,-110,-0.92,7500177,17027520,10567784,7500177,-0.92,44.05,70.97,70.97,93549084780,74.83,74.83,93549084780
+에르코스,435570,9,8110,2,650,8.71,4884142,1275826,7019754,4884142,8.71,382.82,69.58,69.58,41217709875,72.40,72.40,41217709875
+클로봇,466100,10,21600,5,-400,-1.82,13649475,25213764,24651339,13649475,-1.82,54.14,55.37,55.37,311059361975,58.42,58.42,311059361975
+위너스,479960,11,18550,5,-490,-2.57,3770473,4155860,6851000,3770473,-2.57,90.73,55.04,55.04,75352591510,59.29,59.29,75352591510
+TIGER 미국소비트렌드액티브,0015K0,12,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+현우산업,092300,13,2915,2,255,9.59,10197785,53756,18672816,10197785,9.59,9999.99,54.61,54.61,31805891270,58.43,58.43,31805891270
+그린리소스,402490,14,18220,2,3650,25.05,4346657,46412,8265944,4346657,25.05,9365.37,52.59,52.59,76237372635,50.62,50.62,76237372635
+투비소프트,079970,15,847,2,32,3.93,5093072,2492330,9899636,5093072,3.93,204.35,51.45,51.45,4679384993,55.81,55.81,4679384993
+아센디오,012170,16,2710,1,625,29.98,5310862,1714028,10356948,5310862,29.98,309.85,51.28,51.28,13459216845,47.95,47.95,13459216845
+미트박스,475460,17,11500,2,1400,13.86,2549438,158861,5587025,2549438,13.86,1604.82,45.63,45.63,28138739270,43.80,43.80,28138739270
+PLUS 한화그룹주,0000J0,18,17110,5,-750,-4.20,2215740,319435,5100000,2215740,-4.20,693.64,43.45,43.45,38965201828,44.65,44.65,38965201828
+우듬지팜,403490,19,1528,2,57,3.87,17693271,270236,45212464,17693271,3.87,6547.34,39.13,39.13,30391998037,43.99,43.99,30391998037
+더테크놀로지,043090,20,588,4,-252,-30.00,4661090,73782,12418275,4661090,-30.00,6317.38,37.53,37.53,2976695783,40.77,40.77,2976695783
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874108,739612,5200000,1874108,-3.81,253.39,36.04,36.04,35033845102,37.35,37.35,35033845102
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11501812,14797281,35826000,11501812,2.28,77.73,32.10,32.10,139212001510,32.14,32.14,139212001510
+대봉엘에스,078140,24,16370,5,-590,-3.48,3447851,10867772,11086579,3447851,-3.48,31.73,31.10,31.10,58041769615,31.98,31.98,58041769615
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18562746,31072320,61700000,18562746,-0.77,59.74,30.09,30.09,71261242262,30.00,30.00,71261242262
+제이투케이바이오,420570,26,13470,2,1350,11.14,1699804,188876,5732807,1699804,11.14,899.96,29.65,29.65,22899487950,29.65,29.65,22899487950
+티에스넥스젠,043220,27,244,2,38,18.45,46873690,35884080,159224163,46873690,18.45,130.63,29.44,29.44,11374460685,29.28,29.28,11374460685
+알멕,354320,28,33300,2,4200,14.43,1868249,252968,6391381,1868249,14.43,738.53,29.23,29.23,59155705650,27.79,27.79,59155705650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-avtr-20250312-164001.csv b/top30/20250312/top30-avtr-20250312-164001.csv
new file mode 100644
index 000000000000..6cc128c4e07d
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8895223,4225771,5625900,8895223,17.39,210.50,158.11,158.11,93251265675,153.48,153.48,93251265675
+아이씨티케이,456010,2,12580,2,1160,10.16,13802902,2178545,13276856,13802902,10.16,633.58,103.96,103.96,179364996125,107.39,107.39,179364996125
+레이저옵텍,199550,3,10820,1,2490,29.89,11790264,403446,12044791,11790264,29.89,2922.39,97.89,97.89,119426159555,91.64,91.64,119426159555
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964607,274052,9366800,8964607,29.92,3271.13,95.71,95.71,78435010780,88.05,88.05,78435010780
+티로보틱스,117730,5,14590,2,2170,17.47,14764017,9152223,18172362,14764017,17.47,161.32,81.24,81.24,210121227015,79.25,79.25,210121227015
+에스엠씨지,460870,6,4085,1,940,29.89,14280715,2145504,18403305,14280715,29.89,665.61,77.60,77.60,55313910419,73.58,73.58,55313910419
+퀄리타스반도체,432720,7,17200,2,2980,20.96,10496447,900222,13929192,10496447,20.96,1165.98,75.36,75.36,174132152460,72.68,72.68,174132152460
+엠디바이스,226590,8,11830,5,-110,-0.92,7505138,17027520,10567784,7505138,-0.92,44.08,71.02,71.02,93607872630,74.88,74.88,93607872630
+에르코스,435570,9,8110,2,650,8.71,4885075,1275826,7019754,4885075,8.71,382.90,69.59,69.59,41225239185,72.41,72.41,41225239185
+클로봇,466100,10,21600,5,-400,-1.82,13663785,25213764,24651339,13663785,-1.82,54.19,55.43,55.43,311364164975,58.48,58.48,311364164975
+위너스,479960,11,18550,5,-490,-2.57,3772877,4155860,6851000,3772877,-2.57,90.78,55.07,55.07,75396608750,59.33,59.33,75396608750
+TIGER 미국소비트렌드액티브,0015K0,12,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+현우산업,092300,13,2915,2,255,9.59,10200393,53756,18672816,10200393,9.59,9999.99,54.63,54.63,31813441430,58.45,58.45,31813441430
+그린리소스,402490,14,18220,2,3650,25.05,4354103,46412,8265944,4354103,25.05,9381.42,52.68,52.68,76371549555,50.71,50.71,76371549555
+투비소프트,079970,15,847,2,32,3.93,5095958,2492330,9899636,5095958,3.93,204.47,51.48,51.48,4681783259,55.84,55.84,4681783259
+아센디오,012170,16,2710,1,625,29.98,5316862,1714028,10356948,5316862,29.98,310.20,51.34,51.34,13475386845,48.01,48.01,13475386845
+미트박스,475460,17,11500,2,1400,13.86,2555428,158861,5587025,2555428,13.86,1608.59,45.74,45.74,28205827270,43.90,43.90,28205827270
+PLUS 한화그룹주,0000J0,18,17110,5,-750,-4.20,2215741,319435,5100000,2215741,-4.20,693.64,43.45,43.45,38965219098,44.65,44.65,38965219098
+우듬지팜,403490,19,1528,2,57,3.87,17700014,270236,45212464,17700014,3.87,6549.84,39.15,39.15,30402274369,44.01,44.01,30402274369
+더테크놀로지,043090,20,588,4,-252,-30.00,4661464,73782,12418275,4661464,-30.00,6317.89,37.54,37.54,2976915695,40.77,40.77,2976915695
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874108,739612,5200000,1874108,-3.81,253.39,36.04,36.04,35033845102,37.35,37.35,35033845102
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11558311,14797281,35826000,11558311,2.28,78.11,32.26,32.26,139908634180,32.30,32.30,139908634180
+대봉엘에스,078140,24,16370,5,-590,-3.48,3464170,10867772,11086579,3464170,-3.48,31.88,31.25,31.25,58311522685,32.13,32.13,58311522685
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18579620,31072320,61700000,18579620,-0.77,59.79,30.11,30.11,71326291532,30.03,30.03,71326291532
+제이투케이바이오,420570,26,13470,2,1350,11.14,1701131,188876,5732807,1701131,11.14,900.66,29.67,29.67,22917362640,29.68,29.68,22917362640
+티에스넥스젠,043220,27,244,2,38,18.45,46893808,35884080,159224163,46893808,18.45,130.68,29.45,29.45,11379248769,29.29,29.29,11379248769
+알멕,354320,28,33300,2,4200,14.43,1870865,252968,6391381,1870865,14.43,739.57,29.27,29.27,59241118050,27.83,27.83,59241118050
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-avtr-20250312-165001.csv b/top30/20250312/top30-avtr-20250312-165001.csv
new file mode 100644
index 000000000000..d7f74bcf83e2
--- /dev/null
+++ b/top30/20250312/top30-avtr-20250312-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+파인메딕스,387570,1,10800,2,1600,17.39,8904043,4225771,5625900,8904043,17.39,210.71,158.27,158.27,93344845875,153.63,153.63,93344845875
+아이씨티케이,456010,2,12580,2,1160,10.16,13808013,2178545,13276856,13808013,10.16,633.82,104.00,104.00,179428628075,107.43,107.43,179428628075
+레이저옵텍,199550,3,10820,1,2490,29.89,11790434,403446,12044791,11790434,29.89,2922.43,97.89,97.89,119427998955,91.64,91.64,119427998955
+쓰리에이로직스,177900,4,9510,1,2190,29.92,8964630,274052,9366800,8964630,29.92,3271.14,95.71,95.71,78435229510,88.05,88.05,78435229510
+티로보틱스,117730,5,14590,2,2170,17.47,14769953,9152223,18172362,14769953,17.47,161.38,81.28,81.28,210208486215,79.28,79.28,210208486215
+에스엠씨지,460870,6,4085,1,940,29.89,14280715,2145504,18403305,14280715,29.89,665.61,77.60,77.60,55313910419,73.58,73.58,55313910419
+퀄리타스반도체,432720,7,17200,2,2980,20.96,10523521,900222,13929192,10523521,20.96,1168.99,75.55,75.55,174606218200,72.88,72.88,174606218200
+엠디바이스,226590,8,11830,5,-110,-0.92,7508536,17027520,10567784,7508536,-0.92,44.10,71.05,71.05,93648172910,74.91,74.91,93648172910
+에르코스,435570,9,8110,2,650,8.71,4885585,1275826,7019754,4885585,8.71,382.94,69.60,69.60,41229349785,72.42,72.42,41229349785
+클로봇,466100,10,21600,5,-400,-1.82,13669753,25213764,24651339,13669753,-1.82,54.22,55.45,55.45,311491880175,58.50,58.50,311491880175
+위너스,479960,11,18550,5,-490,-2.57,3775682,4155860,6851000,3775682,-2.57,90.85,55.11,55.11,75447996350,59.37,59.37,75447996350
+TIGER 미국소비트렌드액티브,0015K0,12,7955,5,-10,-0.13,549145,501097,1000000,549145,-0.13,109.59,54.91,54.91,4412505410,55.47,55.47,4412505410
+현우산업,092300,13,2915,2,255,9.59,10202281,53756,18672816,10202281,9.59,9999.99,54.64,54.64,31818897750,58.46,58.46,31818897750
+그린리소스,402490,14,18220,2,3650,25.05,4358267,46412,8265944,4358267,25.05,9390.39,52.73,52.73,76447209435,50.76,50.76,76447209435
+투비소프트,079970,15,847,2,32,3.93,5097653,2492330,9899636,5097653,3.93,204.53,51.49,51.49,4683191804,55.85,55.85,4683191804
+아센디오,012170,16,2710,1,625,29.98,5324222,1714028,10356948,5324222,29.98,310.63,51.41,51.41,13495332445,48.08,48.08,13495332445
+미트박스,475460,17,11500,2,1400,13.86,2560579,158861,5587025,2560579,13.86,1611.84,45.83,45.83,28263776020,43.99,43.99,28263776020
+PLUS 한화그룹주,0000J0,18,17110,5,-750,-4.20,2216173,319435,5100000,2216173,-4.20,693.78,43.45,43.45,38972610618,44.66,44.66,38972610618
+우듬지팜,403490,19,1528,2,57,3.87,17710608,270236,45212464,17710608,3.87,6553.76,39.17,39.17,30418377249,44.03,44.03,30418377249
+더테크놀로지,043090,20,588,4,-252,-30.00,4661530,73782,12418275,4661530,-30.00,6317.98,37.54,37.54,2976954503,40.77,40.77,2976954503
+TIGER 우주방산,463250,21,18040,5,-715,-3.81,1874108,739612,5200000,1874108,-3.81,253.39,36.04,36.04,35033845102,37.35,37.35,35033845102
+SOL 골드커버드콜액티브,0022T0,22,10010,2,65,0.65,288058,227535,800000,288058,0.65,126.60,36.01,36.01,2887141124,36.05,36.05,2887141124
+피아이이,452450,23,12090,2,270,2.28,11619464,14797281,35826000,11619464,2.28,78.52,32.43,32.43,140661427610,32.48,32.48,140661427610
+대봉엘에스,078140,24,16370,5,-590,-3.48,3474077,10867772,11086579,3474077,-3.48,31.97,31.34,31.34,58474988185,32.22,32.22,58474988185
+KODEX 코스닥150선물인버스,251340,25,3850,5,-30,-0.77,18590032,31072320,61700000,18590032,-0.77,59.83,30.13,30.13,71366429792,30.04,30.04,71366429792
+제이투케이바이오,420570,26,13470,2,1350,11.14,1703033,188876,5732807,1703033,11.14,901.67,29.71,29.71,22942982580,29.71,29.71,22942982580
+티에스넥스젠,043220,27,244,2,38,18.45,46898753,35884080,159224163,46898753,18.45,130.70,29.45,29.45,11380430624,29.29,29.29,11380430624
+알멕,354320,28,33300,2,4200,14.43,1874783,252968,6391381,1874783,14.43,741.11,29.33,29.33,59370020250,27.90,27.90,59370020250
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9120,5,-45,-0.49,172098,182400,600000,172098,-0.49,94.35,28.68,28.68,1570223640,28.70,28.70,1570223640
+TIGER 200동일가중,252000,30,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
diff --git a/top30/20250312/top30-tv-20250312-090002.csv b/top30/20250312/top30-tv-20250312-090002.csv
new file mode 100644
index 000000000000..22592db17e4d
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+LG전자,066570,1,83200,2,1400,1.71,21111,1312797,163647814,21111,1.71,1.61,0.01,0.01,1748311500,0.01,0.01,1748311500
+NAVER,035420,2,212500,3,0,0.00,6027,586599,158437008,6027,0.00,1.03,0.00,0.00,1280737500,0.00,0.00,1280737500
+TIGER 미국S&P500,360750,3,20215,5,-205,-1.00,44135,13635480,376800000,44135,-1.00,0.32,0.01,0.01,892636600,0.01,0.01,892636600
+한화에어로스페이스,012450,4,678000,3,0,0.00,732,408683,45581161,732,0.00,0.18,0.00,0.00,496296000,0.00,0.00,496296000
+신성델타테크,065350,5,72700,2,1200,1.68,6245,814276,27483948,6245,1.68,0.77,0.02,0.02,453912300,0.02,0.02,453912300
+한화솔루션,009830,6,20300,2,150,0.74,19728,1694386,171892536,19728,0.74,1.16,0.01,0.01,398982800,0.01,0.01,398982800
+아이씨티케이,456010,7,11510,2,90,0.79,32109,2178545,13276856,32109,0.79,1.47,0.24,0.24,369900560,0.24,0.24,369900560
+HMM,011200,8,21400,2,150,0.71,12456,2997429,881039496,12456,0.71,0.42,0.00,0.00,265269450,0.00,0.00,265269450
+엘앤에프,066970,9,79800,3,0,0.00,3257,650665,36297174,3257,0.00,0.50,0.01,0.01,259908600,0.01,0.01,259908600
+한화오션,042660,10,78000,3,0,0.00,3272,26261988,306413394,3272,0.00,0.01,0.00,0.00,255216000,0.00,0.00,255216000
+티엘비,356860,11,18500,2,670,3.76,13772,231264,9832630,13772,3.76,5.96,0.14,0.14,253049480,0.14,0.14,253049480
+KODEX 코스닥150,229200,12,12075,5,-35,-0.29,18230,8646348,82000000,18230,-0.29,0.21,0.02,0.02,220332745,0.02,0.02,220332745
+필옵틱스,161580,13,45000,3,0,0.00,4852,5091522,22850180,4852,0.00,0.10,0.02,0.02,218340000,0.02,0.02,218340000
+KODEX 200선물인버스2X,252670,14,2305,3,0,0.00,68555,183488064,532600000,68555,0.00,0.04,0.01,0.01,158019275,0.01,0.01,158019275
+루닛,328130,15,52800,2,400,0.76,2990,357001,28995240,2990,0.76,0.84,0.01,0.01,157788400,0.01,0.01,157788400
+포스코인터내셔널,047050,16,58800,3,0,0.00,2439,4165360,175922788,2439,0.00,0.06,0.00,0.00,143413200,0.00,0.00,143413200
+에이텍,045660,17,30350,2,100,0.33,4681,463036,8260000,4681,0.33,1.01,0.06,0.06,142065250,0.06,0.06,142065250
+한화시스템,272210,18,38000,3,0,0.00,3408,8404554,188919389,3408,0.00,0.04,0.00,0.00,129504000,0.00,0.00,129504000
+알루코,001780,19,2195,2,20,0.92,58255,347082,96830132,58255,0.92,16.78,0.06,0.06,126707585,0.06,0.06,126707585
+넥스틸,092790,20,17020,3,0,0.00,7312,1220739,26002000,7312,0.00,0.60,0.03,0.03,124450240,0.03,0.03,124450240
+레인보우로보틱스,277810,21,312500,3,0,0.00,395,844442,19399858,395,0.00,0.05,0.00,0.00,123437500,0.00,0.00,123437500
+하이젠알앤엠,160190,22,32250,2,250,0.78,3716,519380,30888000,3716,0.78,0.72,0.01,0.01,120026500,0.01,0.01,120026500
+ACE 테슬라밸류체인액티브,457480,23,12300,2,215,1.78,9608,5522063,63000000,9608,1.78,0.17,0.02,0.02,118177350,0.02,0.02,118177350
+한전기술,052690,24,62900,2,100,0.16,1856,152743,38220000,1856,0.16,1.22,0.00,0.00,116742400,0.00,0.00,116742400
+KODEX 인버스,114800,25,4560,3,0,0.00,25307,27610906,121900000,25307,0.00,0.09,0.02,0.02,115399920,0.02,0.02,115399920
+KODEX 미국나스닥100레버리지(합성 H),409820,26,10180,5,-50,-0.49,10564,1001692,15550000,10564,-0.49,1.05,0.07,0.07,107516595,0.07,0.07,107516595
+세진중공업,075580,27,7960,2,100,1.27,12856,593006,56849456,12856,1.27,2.17,0.02,0.02,101895600,0.02,0.02,101895600
+켐트로닉스,089010,28,27050,3,0,0.00,3324,1683969,15334346,3324,0.00,0.20,0.02,0.02,89914200,0.02,0.02,89914200
+한전KPS,051600,29,41000,2,150,0.37,2141,158578,45000000,2141,0.37,1.35,0.00,0.00,87779100,0.00,0.00,87779100
+피엔케이피부임상연구센타,347740,30,2205,3,0,0.00,35280,311016,30010576,35280,0.00,11.34,0.12,0.12,77792400,0.12,0.12,77792400
diff --git a/top30/20250312/top30-tv-20250312-091001.csv b/top30/20250312/top30-tv-20250312-091001.csv
new file mode 100644
index 000000000000..cefc12142b6e
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+클로봇,466100,1,23850,2,1850,8.41,4183512,25213764,24651339,4183512,8.41,16.59,16.97,16.97,98288285125,16.72,16.72,98288285125
+SK하이닉스,000660,2,191100,2,3300,1.76,479500,3521800,728002365,479500,1.76,13.62,0.07,0.07,91841294400,0.07,0.07,91841294400
+삼성전자,005930,3,54000,2,400,0.75,1535868,17740892,5919637922,1535868,0.75,8.66,0.03,0.03,82717367950,0.03,0.03,82717367950
+포스코DX,022100,4,27900,2,1700,6.49,2457645,5603830,152034729,2457645,6.49,43.86,1.62,1.62,68247910325,1.61,1.61,68247910325
+한화오션,042660,5,75800,5,-2200,-2.82,720915,26261988,306413394,720915,-2.82,2.75,0.24,0.24,55084849400,0.24,0.24,55084849400
+삼성중공업,010140,6,14490,2,270,1.90,3611451,13593507,880000000,3611451,1.90,26.57,0.41,0.41,52823118660,0.41,0.41,52823118660
+한화에어로스페이스,012450,7,666000,5,-12000,-1.77,55420,408683,45581161,55420,-1.77,13.56,0.12,0.12,37092905000,0.12,0.12,37092905000
+티로보틱스,117730,8,13920,2,1500,12.08,2643946,9152223,18172362,2643946,12.08,28.89,14.55,14.55,36552673650,14.45,14.45,36552673650
+KODEX 200선물인버스2X,252670,9,2295,5,-10,-0.43,15574955,183488064,532600000,15574955,-0.43,8.49,2.92,2.92,35835977883,2.93,2.93,35835977883
+한화시스템,272210,10,37100,5,-900,-2.37,869815,8404554,188919389,869815,-2.37,10.35,0.46,0.46,32410989525,0.46,0.46,32410989525
+두산에너빌리티,034020,11,26200,2,650,2.54,1131764,8281822,640561146,1131764,2.54,13.67,0.18,0.18,29511212800,0.18,0.18,29511212800
+KODEX 레버리지,122630,12,15395,2,45,0.29,1794996,26051992,146700000,1794996,0.29,6.89,1.22,1.22,27592462806,1.22,1.22,27592462806
+한국항공우주,047810,13,82700,5,-2300,-2.71,330066,2090585,97475107,330066,-2.71,15.79,0.34,0.34,27585378100,0.34,0.34,27585378100
+한화비전,489790,14,50900,2,1550,3.14,535823,1662138,50488390,535823,3.14,32.24,1.06,1.06,27395035350,1.07,1.07,27395035350
+현대로템,064350,15,93500,2,1300,1.41,287727,1264062,109142293,287727,1.41,22.76,0.26,0.26,26998797350,0.26,0.26,26998797350
+피아이이,452450,16,12300,2,480,4.06,2138627,14797281,35826000,2138627,4.06,14.45,5.97,5.97,25792195145,5.85,5.85,25792195145
+레인보우로보틱스,277810,17,316500,2,4000,1.28,74880,844442,19399858,74880,1.28,8.87,0.39,0.39,23608959250,0.38,0.38,23608959250
+LG전자,066570,18,84400,2,2600,3.18,258789,1312797,163647814,258789,3.18,19.71,0.16,0.16,21727159850,0.16,0.16,21727159850
+아이씨티케이,456010,19,12680,2,1260,11.03,1734576,2178545,13276856,1734576,11.03,79.62,13.06,13.06,21191533775,12.59,12.59,21191533775
+KODEX 코스닥150레버리지,233740,20,7625,2,100,1.33,2748015,31600096,200900000,2748015,1.33,8.70,1.37,1.37,20764483612,1.36,1.36,20764483612
+KODEX 200,069500,21,33920,2,100,0.30,587267,7793370,171950000,587267,0.30,7.54,0.34,0.34,19895496609,0.34,0.34,19895496609
+필옵틱스,161580,22,45100,2,100,0.22,423478,5091522,22850180,423478,0.22,8.32,1.85,1.85,18986745300,1.84,1.84,18986745300
+한화,000880,23,47850,5,-3150,-6.18,360443,2048639,74958735,360443,-6.18,17.59,0.48,0.48,17610124950,0.49,0.49,17610124950
+대봉엘에스,078140,24,16740,5,-220,-1.30,971928,10867772,11086579,971928,-1.30,8.94,8.77,8.77,16682878585,8.99,8.99,16682878585
+대동기어,008830,25,24950,2,1700,7.31,656969,2249997,8987520,656969,7.31,29.20,7.31,7.31,16435671475,7.33,7.33,16435671475
+동성화인텍,033500,26,24550,2,1500,6.51,623729,995040,29989494,623729,6.51,62.68,2.08,2.08,15410564800,2.09,2.09,15410564800
+LS ELECTRIC,010120,27,203500,5,-1500,-0.73,74171,637585,30000000,74171,-0.73,11.63,0.25,0.25,15103768250,0.25,0.25,15103768250
+이노메트리,302430,28,11580,2,1520,15.11,1306763,697152,9833208,1306763,15.11,187.44,13.29,13.29,15066125610,13.23,13.23,15066125610
+위너스,479960,29,19690,2,650,3.41,726734,4155860,6851000,726734,3.41,17.49,10.61,10.61,14501996695,10.75,10.75,14501996695
+HD현대인프라코어,042670,30,9945,2,145,1.48,1409191,6463661,192655867,1409191,1.48,21.80,0.73,0.73,14208132125,0.74,0.74,14208132125
diff --git a/top30/20250312/top30-tv-20250312-092002.csv b/top30/20250312/top30-tv-20250312-092002.csv
new file mode 100644
index 000000000000..108b68f16d0c
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,192000,2,4200,2.24,673974,3521800,728002365,673974,2.24,19.14,0.09,0.09,129114651650,0.09,0.09,129114651650
+클로봇,466100,2,23300,2,1300,5.91,5435669,25213764,24651339,5435669,5.91,21.56,22.05,22.05,127574588450,22.21,22.21,127574588450
+현대로템,064350,3,98600,2,6400,6.94,1162753,1264062,109142293,1162753,6.94,91.99,1.07,1.07,113038241050,1.05,1.05,113038241050
+삼성중공업,010140,4,15070,2,850,5.98,7510954,13593507,880000000,7510954,5.98,55.25,0.85,0.85,110635268470,0.83,0.83,110635268470
+삼성전자,005930,5,54000,2,400,0.75,2043474,17740892,5919637922,2043474,0.75,11.52,0.03,0.03,110151044400,0.03,0.03,110151044400
+한화에어로스페이스,012450,6,691000,2,13000,1.92,144311,408683,45581161,144311,1.92,35.31,0.32,0.32,98483705500,0.31,0.31,98483705500
+한화오션,042660,7,76300,5,-1700,-2.18,1221588,26261988,306413394,1221588,-2.18,4.65,0.40,0.40,93046305900,0.40,0.40,93046305900
+포스코DX,022100,8,27400,2,1200,4.58,3244001,5603830,152034729,3244001,4.58,57.89,2.13,2.13,89975610625,2.16,2.16,89975610625
+아이씨티케이,456010,9,13440,2,2020,17.69,5148495,2178545,13276856,5148495,17.69,236.33,38.78,38.78,67320731130,37.73,37.73,67320731130
+KODEX 200선물인버스2X,252670,10,2285,5,-20,-0.87,26065865,183488064,532600000,26065865,-0.87,14.21,4.89,4.89,59828758907,4.92,4.92,59828758907
+한화시스템,272210,11,37950,5,-50,-0.13,1488447,8404554,188919389,1488447,-0.13,17.71,0.79,0.79,55711496925,0.78,0.78,55711496925
+피아이이,452450,12,12080,2,260,2.20,3884690,14797281,35826000,3884690,2.20,26.25,10.84,10.84,47204582810,10.91,10.91,47204582810
+KODEX 레버리지,122630,13,15450,2,100,0.65,3015571,26051992,146700000,3015571,0.65,11.58,2.06,2.06,46456672680,2.05,2.05,46456672680
+티로보틱스,117730,14,13670,2,1250,10.06,3283495,9152223,18172362,3283495,10.06,35.88,18.07,18.07,45346031365,18.25,18.25,45346031365
+두산에너빌리티,034020,15,26150,2,600,2.35,1703745,8281822,640561146,1703745,2.35,20.57,0.27,0.27,44494406575,0.27,0.27,44494406575
+한국항공우주,047810,16,84300,5,-700,-0.82,498880,2090585,97475107,498880,-0.82,23.86,0.51,0.51,41705868550,0.51,0.51,41705868550
+KODEX 코스닥150레버리지,233740,17,7685,2,160,2.13,5094076,31600096,200900000,5094076,2.13,16.12,2.54,2.54,38745243746,2.51,2.51,38745243746
+한화비전,489790,18,50700,2,1350,2.74,671336,1662138,50488390,671336,2.74,40.39,1.33,1.33,34307282750,1.34,1.34,34307282750
+레인보우로보틱스,277810,19,319000,2,6500,2.08,103798,844442,19399858,103798,2.08,12.29,0.54,0.54,32778003750,0.53,0.53,32778003750
+KODEX 200,069500,20,33990,2,170,0.50,944777,7793370,171950000,944777,0.50,12.12,0.55,0.55,32045830552,0.55,0.55,32045830552
+동성화인텍,033500,21,25400,2,2350,10.20,1230375,995040,29989494,1230375,10.20,123.65,4.10,4.10,30765429900,4.04,4.04,30765429900
+필옵틱스,161580,22,44700,5,-300,-0.67,618451,5091522,22850180,618451,-0.67,12.15,2.71,2.71,27765631675,2.72,2.72,27765631675
+LG전자,066570,23,83600,2,1800,2.20,327719,1312797,163647814,327719,2.20,24.96,0.20,0.20,27493206400,0.20,0.20,27493206400
+POSCO홀딩스,005490,24,299000,2,2500,0.84,84955,624586,82624377,84955,0.84,13.60,0.10,0.10,25391839750,0.10,0.10,25391839750
+한화,000880,25,48650,5,-2350,-4.61,495528,2048639,74958735,495528,-4.61,24.19,0.66,0.66,24122477900,0.66,0.66,24122477900
+위너스,479960,26,20450,2,1410,7.41,1202806,4155860,6851000,1202806,7.41,28.94,17.56,17.56,24112737185,17.21,17.21,24112737185
+대봉엘에스,078140,27,17040,2,80,0.47,1356831,10867772,11086579,1356831,0.47,12.48,12.24,12.24,23242446430,12.30,12.30,23242446430
+LS ELECTRIC,010120,28,202000,5,-3000,-1.46,110158,637585,30000000,110158,-1.46,17.28,0.37,0.37,22385710750,0.37,0.37,22385710750
+대동기어,008830,29,24250,2,1000,4.30,876246,2249997,8987520,876246,4.30,38.94,9.75,9.75,21767966500,9.99,9.99,21767966500
+알테오젠,196170,30,378500,2,8500,2.30,55762,396668,53318828,55762,2.30,14.06,0.10,0.10,20799245500,0.10,0.10,20799245500
diff --git a/top30/20250312/top30-tv-20250312-093002.csv b/top30/20250312/top30-tv-20250312-093002.csv
new file mode 100644
index 000000000000..850d86f45023
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15210,2,990,6.96,14231034,13593507,880000000,14231034,6.96,104.69,1.62,1.62,212950264340,1.59,1.59,212950264340
+SK하이닉스,000660,2,192900,2,5100,2.72,864802,3521800,728002365,864802,2.72,24.56,0.12,0.12,165813788800,0.12,0.12,165813788800
+클로봇,466100,3,23000,2,1000,4.55,6265798,25213764,24651339,6265798,4.55,24.85,25.42,25.42,146664450800,25.87,25.87,146664450800
+현대로템,064350,4,99100,2,6900,7.48,1464329,1264062,109142293,1464329,7.48,115.84,1.34,1.34,142874111300,1.32,1.32,142874111300
+삼성전자,005930,5,54200,2,600,1.12,2540167,17740892,5919637922,2540167,1.12,14.32,0.04,0.04,137022310800,0.04,0.04,137022310800
+한화오션,042660,6,76700,5,-1300,-1.67,1570954,26261988,306413394,1570954,-1.67,5.98,0.51,0.51,119884648550,0.51,0.51,119884648550
+한화에어로스페이스,012450,7,693000,2,15000,2.21,169344,408683,45581161,169344,2.21,41.44,0.37,0.37,115827938000,0.37,0.37,115827938000
+포스코DX,022100,8,27600,2,1400,5.34,3809813,5603830,152034729,3809813,5.34,67.99,2.51,2.51,105425092550,2.51,2.51,105425092550
+KODEX 200선물인버스2X,252670,9,2270,5,-35,-1.52,34767695,183488064,532600000,34767695,-1.52,18.95,6.53,6.53,79646054633,6.59,6.59,79646054633
+아이씨티케이,456010,10,13440,2,2020,17.69,6036152,2178545,13276856,6036152,17.69,277.07,45.46,45.46,79297535555,44.44,44.44,79297535555
+한화시스템,272210,11,37850,5,-150,-0.39,1993370,8404554,188919389,1993370,-0.39,23.72,1.06,1.06,74963378375,1.05,1.05,74963378375
+KODEX 레버리지,122630,12,15570,2,220,1.43,4207935,26051992,146700000,4207935,1.43,16.15,2.87,2.87,64970697894,2.84,2.84,64970697894
+피아이이,452450,13,12030,2,210,1.78,4619051,14797281,35826000,4619051,1.78,31.22,12.89,12.89,56001273035,12.99,12.99,56001273035
+티로보틱스,117730,14,13510,2,1090,8.78,3810988,9152223,18172362,3810988,8.78,41.64,20.97,20.97,52457374290,21.37,21.37,52457374290
+두산에너빌리티,034020,15,26150,2,600,2.35,1976272,8281822,640561146,1976272,2.35,23.86,0.31,0.31,51604983175,0.31,0.31,51604983175
+KODEX 코스닥150레버리지,233740,16,7720,2,195,2.59,6454790,31600096,200900000,6454790,2.59,20.43,3.21,3.21,49226574373,3.17,3.17,49226574373
+한국항공우주,047810,17,84900,5,-100,-0.12,583365,2090585,97475107,583365,-0.12,27.90,0.60,0.60,48844642550,0.59,0.59,48844642550
+레인보우로보틱스,277810,18,318000,2,5500,1.76,150092,844442,19399858,150092,1.76,17.77,0.77,0.77,47561057500,0.77,0.77,47561057500
+한화비전,489790,19,51600,2,2250,4.56,901328,1662138,50488390,901328,4.56,54.23,1.79,1.79,46171874650,1.77,1.77,46171874650
+위너스,479960,20,20800,2,1760,9.24,2035756,4155860,6851000,2035756,9.24,48.99,29.71,29.71,41553629535,29.16,29.16,41553629535
+동성화인텍,033500,21,25300,2,2250,9.76,1462567,995040,29989494,1462567,9.76,146.99,4.88,4.88,36695102625,4.84,4.84,36695102625
+KODEX 200,069500,22,34110,2,290,0.86,1067744,7793370,171950000,1067744,0.86,13.70,0.62,0.62,36234834112,0.62,0.62,36234834112
+알테오젠,196170,23,376000,2,6000,1.62,86877,396668,53318828,86877,1.62,21.90,0.16,0.16,32525897250,0.16,0.16,32525897250
+필옵틱스,161580,24,44800,5,-200,-0.44,707166,5091522,22850180,707166,-0.44,13.89,3.09,3.09,31731778500,3.10,3.10,31731778500
+POSCO홀딩스,005490,25,302500,2,6000,2.02,104260,624586,82624377,104260,2.02,16.69,0.13,0.13,31197805000,0.12,0.12,31197805000
+LG전자,066570,26,83200,2,1400,1.71,365602,1312797,163647814,365602,1.71,27.85,0.22,0.22,30651462850,0.23,0.23,30651462850
+한화,000880,27,48850,5,-2150,-4.22,621505,2048639,74958735,621505,-4.22,30.34,0.83,0.83,30274283850,0.83,0.83,30274283850
+대봉엘에스,078140,28,16860,5,-100,-0.59,1534671,10867772,11086579,1534671,-0.59,14.12,13.84,13.84,26256797785,14.05,14.05,26256797785
+KODEX 코스닥150선물인버스,251340,29,3830,5,-50,-1.29,6771855,31072320,61700000,6771855,-1.29,21.79,10.98,10.98,26054860998,11.03,11.03,26054860998
+LS ELECTRIC,010120,30,203000,5,-2000,-0.98,127727,637585,30000000,127727,-0.98,20.03,0.43,0.43,25934142000,0.43,0.43,25934142000
diff --git a/top30/20250312/top30-tv-20250312-094001.csv b/top30/20250312/top30-tv-20250312-094001.csv
new file mode 100644
index 000000000000..250114cb0e6a
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15120,2,900,6.33,16167312,13593507,880000000,16167312,6.33,118.93,1.84,1.84,242336872980,1.82,1.82,242336872980
+삼성전자,005930,2,54550,2,950,1.77,4225364,17740892,5919637922,4225364,1.77,23.82,0.07,0.07,228790394400,0.07,0.07,228790394400
+SK하이닉스,000660,3,193600,2,5800,3.09,1146825,3521800,728002365,1146825,3.09,32.56,0.16,0.16,220423477350,0.16,0.16,220423477350
+현대로템,064350,4,98900,2,6700,7.27,1748766,1264062,109142293,1748766,7.27,138.34,1.60,1.60,171294945750,1.59,1.59,171294945750
+클로봇,466100,5,23050,2,1050,4.77,6702759,25213764,24651339,6702759,4.77,26.58,27.19,27.19,156754464175,27.59,27.59,156754464175
+한화오션,042660,6,77200,5,-800,-1.03,1817840,26261988,306413394,1817840,-1.03,6.92,0.59,0.59,138983249450,0.59,0.59,138983249450
+한화에어로스페이스,012450,7,696000,2,18000,2.65,190740,408683,45581161,190740,2.65,46.67,0.42,0.42,130726294500,0.41,0.41,130726294500
+포스코DX,022100,8,27400,2,1200,4.58,4034504,5603830,152034729,4034504,4.58,72.00,2.65,2.65,111596361400,2.68,2.68,111596361400
+KODEX 200선물인버스2X,252670,9,2260,5,-45,-1.95,43521603,183488064,532600000,43521603,-1.95,23.72,8.17,8.17,99439082652,8.26,8.26,99439082652
+KODEX 레버리지,122630,10,15605,2,255,1.66,6280218,26051992,146700000,6280218,1.66,24.11,4.28,4.28,97347827718,4.25,4.25,97347827718
+아이씨티케이,456010,11,13390,2,1970,17.25,6866281,2178545,13276856,6866281,17.25,315.18,51.72,51.72,90491694275,50.90,50.90,90491694275
+한화시스템,272210,12,38100,2,100,0.26,2327393,8404554,188919389,2327393,0.26,27.69,1.23,1.23,87715892775,1.22,1.22,87715892775
+티로보틱스,117730,13,14370,2,1950,15.70,5395946,9152223,18172362,5395946,15.70,58.96,29.69,29.69,74856380490,28.67,28.67,74856380490
+두산에너빌리티,034020,14,26350,2,800,3.13,2711882,8281822,640561146,2711882,3.13,32.74,0.42,0.42,70973731500,0.42,0.42,70973731500
+피아이이,452450,15,12270,2,450,3.81,5377481,14797281,35826000,5377481,3.81,36.34,15.01,15.01,65247032230,14.84,14.84,65247032230
+한국항공우주,047810,16,85500,2,500,0.59,749222,2090585,97475107,749222,0.59,35.84,0.77,0.77,63037480900,0.76,0.76,63037480900
+KODEX 코스닥150레버리지,233740,17,7720,2,195,2.59,7317490,31600096,200900000,7317490,2.59,23.16,3.64,3.64,55893508141,3.60,3.60,55893508141
+레인보우로보틱스,277810,18,320500,2,8000,2.56,170433,844442,19399858,170433,2.56,20.18,0.88,0.88,54055963750,0.87,0.87,54055963750
+한화비전,489790,19,51100,2,1750,3.55,983915,1662138,50488390,983915,3.55,59.20,1.95,1.95,50400995800,1.95,1.95,50400995800
+위너스,479960,20,20150,2,1110,5.83,2339525,4155860,6851000,2339525,5.83,56.29,34.15,34.15,47729027360,34.57,34.57,47729027360
+POSCO홀딩스,005490,21,303000,2,6500,2.19,139245,624586,82624377,139245,2.19,22.29,0.17,0.17,41817149000,0.17,0.17,41817149000
+동성화인텍,033500,22,25450,2,2400,10.41,1649142,995040,29989494,1649142,10.41,165.74,5.50,5.50,41418009475,5.43,5.43,41418009475
+KODEX 200,069500,23,34155,2,335,0.99,1208841,7793370,171950000,1208841,0.99,15.51,0.70,0.70,41057249716,0.70,0.70,41057249716
+알테오젠,196170,24,374500,2,4500,1.22,98461,396668,53318828,98461,1.22,24.82,0.18,0.18,36878715500,0.18,0.18,36878715500
+필옵틱스,161580,25,45000,3,0,0.00,781228,5091522,22850180,781228,0.00,15.34,3.42,3.42,35069443225,3.41,3.41,35069443225
+LG전자,066570,26,82800,2,1000,1.22,399809,1312797,163647814,399809,1.22,30.45,0.24,0.24,33488515100,0.25,0.25,33488515100
+한화,000880,27,49200,5,-1800,-3.53,679795,2048639,74958735,679795,-3.53,33.18,0.91,0.91,33127490300,0.90,0.90,33127490300
+하이젠알앤엠,160190,28,35250,2,3250,10.16,883839,519380,30888000,883839,10.16,170.17,2.86,2.86,31144467450,2.86,2.86,31144467450
+KODEX 인버스,114800,29,4520,5,-40,-0.88,6680623,27610906,121900000,6680623,-0.88,24.20,5.48,5.48,30311435634,5.50,5.50,30311435634
+KODEX 코스닥150선물인버스,251340,30,3830,5,-50,-1.29,7808687,31072320,61700000,7808687,-1.29,25.13,12.66,12.66,30020286456,12.70,12.70,30020286456
diff --git a/top30/20250312/top30-tv-20250312-095002.csv b/top30/20250312/top30-tv-20250312-095002.csv
new file mode 100644
index 000000000000..79519a176f11
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15180,2,960,6.75,17771368,13593507,880000000,17771368,6.75,130.73,2.02,2.02,266552489530,2.00,2.00,266552489530
+삼성전자,005930,2,54400,2,800,1.49,4847352,17740892,5919637922,4847352,1.49,27.32,0.08,0.08,262687705350,0.08,0.08,262687705350
+SK하이닉스,000660,3,193400,2,5600,2.98,1235819,3521800,728002365,1235819,2.98,35.09,0.17,0.17,237628708050,0.17,0.17,237628708050
+현대로템,064350,4,100500,2,8300,9.00,2029221,1264062,109142293,2029221,9.00,160.53,1.86,1.86,199443474250,1.82,1.82,199443474250
+클로봇,466100,5,22900,2,900,4.09,7001693,25213764,24651339,7001693,4.09,27.77,28.40,28.40,163642636400,28.99,28.99,163642636400
+한화오션,042660,6,76700,5,-1300,-1.67,2007374,26261988,306413394,2007374,-1.67,7.64,0.66,0.66,153537235300,0.65,0.65,153537235300
+한화에어로스페이스,012450,7,698000,2,20000,2.95,210528,408683,45581161,210528,2.95,51.51,0.46,0.46,144559591000,0.45,0.45,144559591000
+포스코DX,022100,8,27450,2,1250,4.77,4223576,5603830,152034729,4223576,4.77,75.37,2.78,2.78,116786232750,2.80,2.80,116786232750
+KODEX 200선물인버스2X,252670,9,2265,5,-40,-1.74,47559220,183488064,532600000,47559220,-1.74,25.92,8.93,8.93,108573359357,9.00,9.00,108573359357
+KODEX 레버리지,122630,10,15625,2,275,1.79,6938867,26051992,146700000,6938867,1.79,26.63,4.73,4.73,107628723703,4.70,4.70,107628723703
+아이씨티케이,456010,11,13120,2,1700,14.89,7618583,2178545,13276856,7618583,14.89,349.71,57.38,57.38,100428661235,57.65,57.65,100428661235
+두산에너빌리티,034020,12,26800,2,1250,4.89,3770348,8281822,640561146,3770348,4.89,45.53,0.59,0.59,99189854675,0.58,0.58,99189854675
+한화시스템,272210,13,38200,2,200,0.53,2500910,8404554,188919389,2500910,0.53,29.76,1.32,1.32,94330882400,1.31,1.31,94330882400
+티로보틱스,117730,14,13850,2,1430,11.51,6244304,9152223,18172362,6244304,11.51,68.23,34.36,34.36,86862114690,34.51,34.51,86862114690
+피아이이,452450,15,12200,2,380,3.21,5900691,14797281,35826000,5900691,3.21,39.88,16.47,16.47,71669881370,16.40,16.40,71669881370
+한화비전,489790,16,52800,2,3450,6.99,1366233,1662138,50488390,1366233,6.99,82.20,2.71,2.71,70339330700,2.64,2.64,70339330700
+한국항공우주,047810,17,84900,5,-100,-0.12,814863,2090585,97475107,814863,-0.12,38.98,0.84,0.84,68644307650,0.83,0.83,68644307650
+레인보우로보틱스,277810,18,322000,2,9500,3.04,211524,844442,19399858,211524,3.04,25.05,1.09,1.09,67302276250,1.08,1.08,67302276250
+KODEX 코스닥150레버리지,233740,19,7710,2,185,2.46,7883687,31600096,200900000,7883687,2.46,24.95,3.92,3.92,60256631722,3.89,3.89,60256631722
+위너스,479960,20,19890,2,850,4.46,2466433,4155860,6851000,2466433,4.46,59.35,36.00,36.00,50267591110,36.89,36.89,50267591110
+동성화인텍,033500,21,25900,2,2850,12.36,1894582,995040,29989494,1894582,12.36,190.40,6.32,6.32,47748153775,6.15,6.15,47748153775
+POSCO홀딩스,005490,22,301500,2,5000,1.69,154721,624586,82624377,154721,1.69,24.77,0.19,0.19,46494750500,0.19,0.19,46494750500
+KODEX 200,069500,23,34175,2,355,1.05,1291033,7793370,171950000,1291033,1.05,16.57,0.75,0.75,43864889178,0.75,0.75,43864889178
+알테오젠,196170,24,374000,2,4000,1.08,106804,396668,53318828,106804,1.08,26.93,0.20,0.20,40002875500,0.20,0.20,40002875500
+필옵틱스,161580,25,44900,5,-100,-0.22,851202,5091522,22850180,851202,-0.22,16.72,3.73,3.73,38226168300,3.73,3.73,38226168300
+한화,000880,26,49650,5,-1350,-2.65,753499,2048639,74958735,753499,-2.65,36.78,1.01,1.01,36763165975,0.99,0.99,36763165975
+LG전자,066570,27,82900,2,1100,1.34,431628,1312797,163647814,431628,1.34,32.88,0.26,0.26,36125434300,0.27,0.27,36125434300
+하이젠알앤엠,160190,28,35250,2,3250,10.16,973915,519380,30888000,973915,10.16,187.51,3.15,3.15,34314651750,3.15,3.15,34314651750
+LIG넥스원,079550,29,307500,5,-1500,-0.49,110096,291104,22000000,110096,-0.49,37.82,0.50,0.50,34193463000,0.51,0.51,34193463000
+KODEX 코스닥150선물인버스,251340,30,3830,5,-50,-1.29,8731779,31072320,61700000,8731779,-1.29,28.10,14.15,14.15,33555810353,14.20,14.20,33555810353
diff --git a/top30/20250312/top30-tv-20250312-100002.csv b/top30/20250312/top30-tv-20250312-100002.csv
new file mode 100644
index 000000000000..d5a79ae0d0bc
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54550,2,950,1.77,5431502,17740892,5919637922,5431502,1.77,30.62,0.09,0.09,294526611250,0.09,0.09,294526611250
+삼성중공업,010140,2,15265,2,1045,7.35,19526072,13593507,880000000,19526072,7.35,143.64,2.22,2.22,293268746590,2.18,2.18,293268746590
+SK하이닉스,000660,3,194100,2,6300,3.35,1341463,3521800,728002365,1341463,3.35,38.09,0.18,0.18,258115105400,0.18,0.18,258115105400
+현대로템,064350,4,100000,2,7800,8.46,2166128,1264062,109142293,2166128,8.46,171.36,1.98,1.98,213132985700,1.95,1.95,213132985700
+클로봇,466100,5,22750,2,750,3.41,7599422,25213764,24651339,7599422,3.41,30.14,30.83,30.83,177206097550,31.60,31.60,177206097550
+한화오션,042660,6,76700,5,-1300,-1.67,2202912,26261988,306413394,2202912,-1.67,8.39,0.72,0.72,168494878150,0.72,0.72,168494878150
+한화에어로스페이스,012450,7,697000,2,19000,2.80,221532,408683,45581161,221532,2.80,54.21,0.49,0.49,152226311000,0.48,0.48,152226311000
+KODEX 레버리지,122630,8,15690,2,340,2.21,8264016,26051992,146700000,8264016,2.21,31.72,5.63,5.63,128399285476,5.58,5.58,128399285476
+포스코DX,022100,9,27700,2,1500,5.73,4450448,5603830,152034729,4450448,5.73,79.42,2.93,2.93,123053088425,2.92,2.92,123053088425
+KODEX 200선물인버스2X,252670,10,2245,5,-60,-2.60,52943337,183488064,532600000,52943337,-2.60,28.85,9.94,9.94,120706271935,10.10,10.10,120706271935
+두산에너빌리티,034020,11,26900,2,1350,5.28,4395611,8281822,640561146,4395611,5.28,53.08,0.69,0.69,115950910675,0.67,0.67,115950910675
+아이씨티케이,456010,12,13060,2,1640,14.36,8186213,2178545,13276856,8186213,14.36,375.77,61.66,61.66,107874958080,62.21,62.21,107874958080
+한화비전,489790,13,54400,2,5050,10.23,1958951,1662138,50488390,1958951,10.23,117.86,3.88,3.88,102029857200,3.71,3.71,102029857200
+한화시스템,272210,14,38450,2,450,1.18,2683204,8404554,188919389,2683204,1.18,31.93,1.42,1.42,101294404000,1.39,1.39,101294404000
+티로보틱스,117730,15,13840,2,1420,11.43,6549512,9152223,18172362,6549512,11.43,71.56,36.04,36.04,91089922215,36.22,36.22,91089922215
+피아이이,452450,16,12185,2,365,3.09,6214766,14797281,35826000,6214766,3.09,42.00,17.35,17.35,75485645635,17.29,17.29,75485645635
+한국항공우주,047810,17,84500,5,-500,-0.59,878810,2090585,97475107,878810,-0.59,42.04,0.90,0.90,74063633200,0.90,0.90,74063633200
+레인보우로보틱스,277810,18,322500,2,10000,3.20,231576,844442,19399858,231576,3.20,27.42,1.19,1.19,73746537500,1.18,1.18,73746537500
+KODEX 코스닥150레버리지,233740,19,7725,2,200,2.66,8362255,31600096,200900000,8362255,2.66,26.46,4.16,4.16,63945732837,4.12,4.12,63945732837
+동성화인텍,033500,20,25900,2,2850,12.36,2282766,995040,29989494,2282766,12.36,229.41,7.61,7.61,57912733825,7.46,7.46,57912733825
+위너스,479960,21,19830,2,790,4.15,2553138,4155860,6851000,2553138,4.15,61.43,37.27,37.27,51993108565,38.27,38.27,51993108565
+POSCO홀딩스,005490,22,305000,2,8500,2.87,170678,624586,82624377,170678,2.87,27.33,0.21,0.21,51329320000,0.20,0.20,51329320000
+KODEX 200,069500,23,34250,2,430,1.27,1420924,7793370,171950000,1420924,1.27,18.23,0.83,0.83,48309885032,0.82,0.82,48309885032
+엠디바이스,226590,24,12720,2,780,6.53,3793307,17027520,10567784,3793307,6.53,22.28,35.90,35.90,47999201230,35.71,35.71,47999201230
+알테오젠,196170,25,373500,2,3500,0.95,117443,396668,53318828,117443,0.95,29.61,0.22,0.22,43971441500,0.22,0.22,43971441500
+LIG넥스원,079550,26,306500,5,-2500,-0.81,132130,291104,22000000,132130,-0.81,45.39,0.60,0.60,40935846500,0.61,0.61,40935846500
+한화,000880,27,50300,5,-700,-1.37,836437,2048639,74958735,836437,-1.37,40.83,1.12,1.12,40924704075,1.09,1.09,40924704075
+필옵틱스,161580,28,44850,5,-150,-0.33,900008,5091522,22850180,900008,-0.33,17.68,3.94,3.94,40417579225,3.94,3.94,40417579225
+LG전자,066570,29,83200,2,1400,1.71,449113,1312797,163647814,449113,1.71,34.21,0.27,0.27,37577299200,0.28,0.28,37577299200
+하이젠알앤엠,160190,30,34900,2,2900,9.06,1029801,519380,30888000,1029801,9.06,198.28,3.33,3.33,36266244425,3.36,3.36,36266244425
diff --git a/top30/20250312/top30-tv-20250312-101001.csv b/top30/20250312/top30-tv-20250312-101001.csv
new file mode 100644
index 000000000000..c5edea231f0f
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,2,900,1.68,5843167,17740892,5919637922,5843167,1.68,32.94,0.10,0.10,316967634100,0.10,0.10,316967634100
+삼성중공업,010140,2,15280,2,1060,7.45,20925689,13593507,880000000,20925689,7.45,153.94,2.38,2.38,314629459880,2.34,2.34,314629459880
+SK하이닉스,000660,3,194400,2,6600,3.51,1469837,3521800,728002365,1469837,3.51,41.74,0.20,0.20,283042209750,0.20,0.20,283042209750
+현대로템,064350,4,101900,2,9700,10.52,2399473,1264062,109142293,2399473,10.52,189.82,2.20,2.20,236743805000,2.13,2.13,236743805000
+클로봇,466100,5,22675,2,675,3.07,7803979,25213764,24651339,7803979,3.07,30.95,31.66,31.66,181863355200,32.54,32.54,181863355200
+한화오션,042660,6,76900,5,-1100,-1.41,2300858,26261988,306413394,2300858,-1.41,8.76,0.75,0.75,176020796300,0.75,0.75,176020796300
+한화에어로스페이스,012450,7,700000,2,22000,3.24,235551,408683,45581161,235551,3.24,57.64,0.52,0.52,162025350000,0.51,0.51,162025350000
+KODEX 레버리지,122630,8,15715,2,365,2.38,9188831,26051992,146700000,9188831,2.38,35.27,6.26,6.26,142913807120,6.20,6.20,142913807120
+한화비전,489790,9,53800,2,4450,9.02,2615861,1662138,50488390,2615861,9.02,157.38,5.18,5.18,137516395450,5.06,5.06,137516395450
+포스코DX,022100,10,27500,2,1300,4.96,4671923,5603830,152034729,4671923,4.96,83.37,3.07,3.07,129168517350,3.09,3.09,129168517350
+KODEX 200선물인버스2X,252670,11,2250,5,-55,-2.39,55684912,183488064,532600000,55684912,-2.39,30.35,10.46,10.46,126870209983,10.59,10.59,126870209983
+두산에너빌리티,034020,12,26650,2,1100,4.31,4754985,8281822,640561146,4754985,4.31,57.41,0.74,0.74,125575834325,0.74,0.74,125575834325
+한화시스템,272210,13,38500,2,500,1.32,3071197,8404554,188919389,3071197,1.32,36.54,1.63,1.63,116227903325,1.60,1.60,116227903325
+아이씨티케이,456010,14,12980,2,1560,13.66,8658075,2178545,13276856,8658075,13.66,397.42,65.21,65.21,113993257165,66.15,66.15,113993257165
+티로보틱스,117730,15,14170,2,1750,14.09,7046827,9152223,18172362,7046827,14.09,77.00,38.78,38.78,98106393395,38.10,38.10,98106393395
+레인보우로보틱스,277810,16,320000,2,7500,2.40,246867,844442,19399858,246867,2.40,29.23,1.27,1.27,78662779750,1.27,1.27,78662779750
+피아이이,452450,17,12150,2,330,2.79,6433021,14797281,35826000,6433021,2.79,43.47,17.96,17.96,78148921960,17.95,17.95,78148921960
+한국항공우주,047810,18,85200,2,200,0.24,926445,2090585,97475107,926445,0.24,44.32,0.95,0.95,78109456800,0.94,0.94,78109456800
+KODEX 코스닥150레버리지,233740,19,7710,2,185,2.46,8837734,31600096,200900000,8837734,2.46,27.97,4.40,4.40,67608616797,4.36,4.36,67608616797
+POSCO홀딩스,005490,20,306500,2,10000,3.37,209757,624586,82624377,209757,3.37,33.58,0.25,0.25,63294281250,0.25,0.25,63294281250
+동성화인텍,033500,21,25600,2,2550,11.06,2415904,995040,29989494,2415904,11.06,242.79,8.06,8.06,61341048325,7.99,7.99,61341048325
+엠디바이스,226590,22,12600,2,660,5.53,4308214,17027520,10567784,4308214,5.53,25.30,40.77,40.77,54480629935,40.92,40.92,54480629935
+위너스,479960,23,20000,2,960,5.04,2607945,4155860,6851000,2607945,5.04,62.75,38.07,38.07,53086694035,38.74,38.74,53086694035
+KODEX 200,069500,24,34280,2,460,1.36,1514400,7793370,171950000,1514400,1.36,19.43,0.88,0.88,51511968442,0.87,0.87,51511968442
+알테오젠,196170,25,373500,2,3500,0.95,125681,396668,53318828,125681,0.95,31.68,0.24,0.24,47043491250,0.24,0.24,47043491250
+LIG넥스원,079550,26,306500,5,-2500,-0.81,147174,291104,22000000,147174,-0.81,50.56,0.67,0.67,45529752500,0.68,0.68,45529752500
+한화,000880,27,50400,5,-600,-1.18,888765,2048639,74958735,888765,-1.18,43.38,1.19,1.19,43567113325,1.15,1.15,43567113325
+필옵틱스,161580,28,44825,5,-175,-0.39,944984,5091522,22850180,944984,-0.39,18.56,4.14,4.14,42439716850,4.14,4.14,42439716850
+TIGER 미국S&P500,360750,29,20230,5,-190,-0.93,2051802,13635480,376800000,2051802,-0.93,15.05,0.54,0.54,41494861774,0.54,0.54,41494861774
+LG전자,066570,30,83700,2,1900,2.32,484845,1312797,163647814,484845,2.32,36.93,0.30,0.30,40558133600,0.30,0.30,40558133600
diff --git a/top30/20250312/top30-tv-20250312-102001.csv b/top30/20250312/top30-tv-20250312-102001.csv
new file mode 100644
index 000000000000..44ec18d5b96e
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15370,2,1150,8.09,23693205,13593507,880000000,23693205,8.09,174.30,2.69,2.69,357114116180,2.64,2.64,357114116180
+삼성전자,005930,2,54500,2,900,1.68,6283882,17740892,5919637922,6283882,1.68,35.42,0.11,0.11,341025515050,0.11,0.11,341025515050
+SK하이닉스,000660,3,195800,2,8000,4.26,1679116,3521800,728002365,1679116,4.26,47.68,0.23,0.23,323851884200,0.23,0.23,323851884200
+현대로템,064350,4,100800,2,8600,9.33,2571991,1264062,109142293,2571991,9.33,203.47,2.36,2.36,254285111400,2.31,2.31,254285111400
+클로봇,466100,5,22550,2,550,2.50,7992739,25213764,24651339,7992739,2.50,31.70,32.42,32.42,186137792775,33.48,33.48,186137792775
+한화오션,042660,6,77000,5,-1000,-1.28,2405791,26261988,306413394,2405791,-1.28,9.16,0.79,0.79,184103592700,0.78,0.78,184103592700
+한화에어로스페이스,012450,7,697000,2,19000,2.80,244967,408683,45581161,244967,2.80,59.94,0.54,0.54,168607599000,0.53,0.53,168607599000
+KODEX 레버리지,122630,8,15765,2,415,2.70,9765326,26051992,146700000,9765326,2.70,37.48,6.66,6.66,151992858000,6.57,6.57,151992858000
+한화비전,489790,9,53700,2,4350,8.81,2815211,1662138,50488390,2815211,8.81,169.37,5.58,5.58,148269249300,5.47,5.47,148269249300
+KODEX 200선물인버스2X,252670,10,2240,5,-65,-2.82,62572077,183488064,532600000,62572077,-2.82,34.10,11.75,11.75,142312532052,11.93,11.93,142312532052
+포스코DX,022100,11,27500,2,1300,4.96,4779516,5603830,152034729,4779516,4.96,85.29,3.14,3.14,132127646700,3.16,3.16,132127646700
+두산에너빌리티,034020,12,26600,2,1050,4.11,4962027,8281822,640561146,4962027,4.11,59.91,0.77,0.77,131095243425,0.77,0.77,131095243425
+한화시스템,272210,13,38300,2,300,0.79,3249708,8404554,188919389,3249708,0.79,38.67,1.72,1.72,123094184725,1.70,1.70,123094184725
+아이씨티케이,456010,14,12890,2,1470,12.87,9050018,2178545,13276856,9050018,12.87,415.42,68.16,68.16,119044065215,69.56,69.56,119044065215
+티로보틱스,117730,15,13890,2,1470,11.84,7286656,9152223,18172362,7286656,11.84,79.62,40.10,40.10,101477120235,40.20,40.20,101477120235
+레인보우로보틱스,277810,16,318500,2,6000,1.92,259308,844442,19399858,259308,1.92,30.71,1.34,1.34,82635315750,1.34,1.34,82635315750
+한국항공우주,047810,17,84900,5,-100,-0.12,967273,2090585,97475107,967273,-0.12,46.27,0.99,0.99,81582542300,0.99,0.99,81582542300
+피아이이,452450,18,12180,2,360,3.05,6566212,14797281,35826000,6566212,3.05,44.37,18.33,18.33,79776360280,18.28,18.28,79776360280
+KODEX 코스닥150레버리지,233740,19,7715,2,190,2.52,9436526,31600096,200900000,9436526,2.52,29.86,4.70,4.70,72232147391,4.66,4.66,72232147391
+POSCO홀딩스,005490,20,308500,2,12000,4.05,238536,624586,82624377,238536,4.05,38.19,0.29,0.29,72160103500,0.28,0.28,72160103500
+동성화인텍,033500,21,25750,2,2700,11.71,2500734,995040,29989494,2500734,11.71,251.32,8.34,8.34,63529133300,8.23,8.23,63529133300
+엠디바이스,226590,22,12470,2,530,4.44,4475619,17027520,10567784,4475619,4.44,26.28,42.35,42.35,56572763135,42.93,42.93,56572763135
+KODEX 200,069500,23,34335,2,515,1.52,1625045,7793370,171950000,1625045,1.52,20.85,0.95,0.95,55309354841,0.94,0.94,55309354841
+위너스,479960,24,19870,2,830,4.36,2638176,4155860,6851000,2638176,4.36,63.48,38.51,38.51,53688517550,39.44,39.44,53688517550
+TIGER 미국S&P500,360750,25,20205,5,-215,-1.05,2508989,13635480,376800000,2508989,-1.05,18.40,0.67,0.67,50734558687,0.67,0.67,50734558687
+LIG넥스원,079550,26,306500,5,-2500,-0.81,160189,291104,22000000,160189,-0.81,55.03,0.73,0.73,49526396250,0.73,0.73,49526396250
+알테오젠,196170,27,373000,2,3000,0.81,131035,396668,53318828,131035,0.81,33.03,0.25,0.25,49040996750,0.25,0.25,49040996750
+KODEX 미국S&P500,379800,28,18575,5,-195,-1.04,2577427,9125336,206850000,2577427,-1.04,28.24,1.25,1.25,47909795243,1.25,1.25,47909795243
+한화,000880,29,50600,5,-400,-0.78,951434,2048639,74958735,951434,-0.78,46.44,1.27,1.27,46757832125,1.23,1.23,46757832125
+포스코인터내셔널,047050,30,61200,2,2400,4.08,755586,4165360,175922788,755586,4.08,18.14,0.43,0.43,45598464400,0.42,0.42,45598464400
diff --git a/top30/20250312/top30-tv-20250312-103002.csv b/top30/20250312/top30-tv-20250312-103002.csv
new file mode 100644
index 000000000000..7664264946b2
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15430,2,1210,8.51,25708778,13593507,880000000,25708778,8.51,189.13,2.92,2.92,388215896825,2.86,2.86,388215896825
+삼성전자,005930,2,54500,2,900,1.68,6720022,17740892,5919637922,6720022,1.68,37.88,0.11,0.11,364823122250,0.11,0.11,364823122250
+SK하이닉스,000660,3,196300,2,8500,4.53,1871926,3521800,728002365,1871926,4.53,53.15,0.26,0.26,361650830100,0.25,0.25,361650830100
+현대로템,064350,4,99600,2,7400,8.03,2704907,1264062,109142293,2704907,8.03,213.99,2.48,2.48,267614502450,2.46,2.46,267614502450
+한화오션,042660,5,76700,5,-1300,-1.67,2541643,26261988,306413394,2541643,-1.67,9.68,0.83,0.83,194517841700,0.83,0.83,194517841700
+클로봇,466100,6,22550,2,550,2.50,8185848,25213764,24651339,8185848,2.50,32.47,33.21,33.21,190499240625,34.27,34.27,190499240625
+한화에어로스페이스,012450,7,696000,2,18000,2.65,255692,408683,45581161,255692,2.65,62.56,0.56,0.56,176078704000,0.56,0.56,176078704000
+한화비전,489790,8,55200,2,5850,11.85,3293005,1662138,50488390,3293005,11.85,198.12,6.52,6.52,174359405950,6.26,6.26,174359405950
+KODEX 레버리지,122630,9,15755,2,405,2.64,10109425,26051992,146700000,10109425,2.64,38.80,6.89,6.89,157418569509,6.81,6.81,157418569509
+KODEX 200선물인버스2X,252670,10,2235,5,-70,-3.04,66386871,183488064,532600000,66386871,-3.04,36.18,12.46,12.46,150857440214,12.67,12.67,150857440214
+두산에너빌리티,034020,11,26650,2,1100,4.31,5155902,8281822,640561146,5155902,4.31,62.26,0.80,0.80,136269437800,0.80,0.80,136269437800
+포스코DX,022100,12,27350,2,1150,4.39,4857510,5603830,152034729,4857510,4.39,86.68,3.20,3.20,134267232050,3.23,3.23,134267232050
+한화시스템,272210,13,38150,2,150,0.39,3518065,8404554,188919389,3518065,0.39,41.86,1.86,1.86,133333784625,1.85,1.85,133333784625
+아이씨티케이,456010,14,12860,2,1440,12.61,9246347,2178545,13276856,9246347,12.61,424.43,69.64,69.64,121580559575,71.21,71.21,121580559575
+티로보틱스,117730,15,13900,2,1480,11.92,7431300,9152223,18172362,7431300,11.92,81.20,40.89,40.89,103499446280,40.97,40.97,103499446280
+레인보우로보틱스,277810,16,323500,2,11000,3.52,278776,844442,19399858,278776,3.52,33.01,1.44,1.44,88890927250,1.42,1.42,88890927250
+한국항공우주,047810,17,84400,5,-600,-0.71,1013992,2090585,97475107,1013992,-0.71,48.50,1.04,1.04,85538433500,1.04,1.04,85538433500
+피아이이,452450,18,12090,2,270,2.28,6754022,14797281,35826000,6754022,2.28,45.64,18.85,18.85,82053847985,18.94,18.94,82053847985
+POSCO홀딩스,005490,19,307500,2,11000,3.71,256848,624586,82624377,256848,3.71,41.12,0.31,0.31,77800589250,0.31,0.31,77800589250
+KODEX 코스닥150레버리지,233740,20,7725,2,200,2.66,10102822,31600096,200900000,10102822,2.66,31.97,5.03,5.03,77389283466,4.99,4.99,77389283466
+동성화인텍,033500,21,25850,2,2800,12.15,2573298,995040,29989494,2573298,12.15,258.61,8.58,8.58,65405959950,8.44,8.44,65405959950
+KODEX 200,069500,22,34325,2,505,1.49,1810631,7793370,171950000,1810631,1.49,23.23,1.05,1.05,61681851068,1.05,1.05,61681851068
+엠디바이스,226590,23,12500,2,560,4.69,4622847,17027520,10567784,4622847,4.69,27.15,43.74,43.74,58417732110,44.22,44.22,58417732110
+TIGER 미국S&P500,360750,24,20190,5,-230,-1.13,2818204,13635480,376800000,2818204,-1.13,20.67,0.75,0.75,56980500209,0.75,0.75,56980500209
+하이젠알앤엠,160190,25,36750,2,4750,14.84,1590912,519380,30888000,1590912,14.84,306.31,5.15,5.15,56833315225,5.01,5.01,56833315225
+위너스,479960,26,20050,2,1010,5.30,2736241,4155860,6851000,2736241,5.30,65.84,39.94,39.94,55657476995,40.52,40.52,55657476995
+KODEX 미국S&P500,379800,27,18560,5,-210,-1.12,2920662,9125336,206850000,2920662,-1.12,32.01,1.41,1.41,54283711328,1.41,1.41,54283711328
+LIG넥스원,079550,28,306000,5,-3000,-0.97,172987,291104,22000000,172987,-0.97,59.42,0.79,0.79,53450755500,0.79,0.79,53450755500
+알테오젠,196170,29,373000,2,3000,0.81,138240,396668,53318828,138240,0.81,34.85,0.26,0.26,51733525000,0.26,0.26,51733525000
+포스코인터내셔널,047050,30,61100,2,2300,3.91,822092,4165360,175922788,822092,3.91,19.74,0.47,0.47,49660982350,0.46,0.46,49660982350
diff --git a/top30/20250312/top30-tv-20250312-104001.csv b/top30/20250312/top30-tv-20250312-104001.csv
new file mode 100644
index 000000000000..36deef3691bf
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15320,2,1100,7.74,27173477,13593507,880000000,27173477,7.74,199.90,3.09,3.09,410716174690,3.05,3.05,410716174690
+SK하이닉스,000660,2,196000,2,8200,4.37,1969411,3521800,728002365,1969411,4.37,55.92,0.27,0.27,380762808700,0.27,0.27,380762808700
+삼성전자,005930,3,54600,2,1000,1.87,6963298,17740892,5919637922,6963298,1.87,39.25,0.12,0.12,378093382200,0.12,0.12,378093382200
+현대로템,064350,4,99400,2,7200,7.81,2823965,1264062,109142293,2823965,7.81,223.40,2.59,2.59,279491364500,2.58,2.58,279491364500
+한화오션,042660,5,76550,5,-1450,-1.86,2626071,26261988,306413394,2626071,-1.86,10.00,0.86,0.86,200982735400,0.86,0.86,200982735400
+클로봇,466100,6,22750,2,750,3.41,8398924,25213764,24651339,8398924,3.41,33.31,34.07,34.07,195309607975,34.83,34.83,195309607975
+한화비전,489790,7,54700,2,5350,10.84,3563887,1662138,50488390,3563887,10.84,214.42,7.06,7.06,189204636600,6.85,6.85,189204636600
+한화에어로스페이스,012450,8,696000,2,18000,2.65,261753,408683,45581161,261753,2.65,64.05,0.57,0.57,180306313500,0.57,0.57,180306313500
+KODEX 레버리지,122630,9,15770,2,420,2.74,10386080,26051992,146700000,10386080,2.74,39.87,7.08,7.08,161779903264,6.99,6.99,161779903264
+KODEX 200선물인버스2X,252670,10,2240,5,-65,-2.82,67574881,183488064,532600000,67574881,-2.82,36.83,12.69,12.69,153518427039,12.87,12.87,153518427039
+두산에너빌리티,034020,11,26750,2,1200,4.70,5345804,8281822,640561146,5345804,4.70,64.55,0.83,0.83,141335815450,0.82,0.82,141335815450
+포스코DX,022100,12,27250,2,1050,4.01,5008013,5603830,152034729,5008013,4.01,89.37,3.29,3.29,138372545425,3.34,3.34,138372545425
+한화시스템,272210,13,38050,2,50,0.13,3602504,8404554,188919389,3602504,0.13,42.86,1.91,1.91,136557811750,1.90,1.90,136557811750
+아이씨티케이,456010,14,12970,2,1550,13.57,9522352,2178545,13276856,9522352,13.57,437.10,71.72,71.72,125163036110,72.68,72.68,125163036110
+티로보틱스,117730,15,13950,2,1530,12.32,7537281,9152223,18172362,7537281,12.32,82.35,41.48,41.48,104981237560,41.41,41.41,104981237560
+레인보우로보틱스,277810,16,325000,2,12500,4.00,300535,844442,19399858,300535,4.00,35.59,1.55,1.55,95932084750,1.52,1.52,95932084750
+한국항공우주,047810,17,85000,3,0,0.00,1047784,2090585,97475107,1047784,0.00,50.12,1.07,1.07,88414548700,1.07,1.07,88414548700
+피아이이,452450,18,12150,2,330,2.79,6922341,14797281,35826000,6922341,2.79,46.78,19.32,19.32,84090411335,19.32,19.32,84090411335
+POSCO홀딩스,005490,19,307250,2,10750,3.63,268415,624586,82624377,268415,3.63,42.97,0.32,0.32,81347470000,0.32,0.32,81347470000
+KODEX 코스닥150레버리지,233740,20,7720,2,195,2.59,10512731,31600096,200900000,10512731,2.59,33.27,5.23,5.23,80551788272,5.19,5.19,80551788272
+하이젠알앤엠,160190,21,37750,2,5750,17.97,1853880,519380,30888000,1853880,17.97,356.94,6.00,6.00,66710174500,5.72,5.72,66710174500
+동성화인텍,033500,22,25800,2,2750,11.93,2613598,995040,29989494,2613598,11.93,262.66,8.72,8.72,66447234450,8.59,8.59,66447234450
+KODEX 200,069500,23,34335,2,515,1.52,1896829,7793370,171950000,1896829,1.52,24.34,1.10,1.10,64641663808,1.09,1.09,64641663808
+KODEX 미국S&P500,379800,24,18560,5,-210,-1.12,3389608,9125336,206850000,3389608,-1.12,37.15,1.64,1.64,62984363882,1.64,1.64,62984363882
+TIGER 미국S&P500,360750,25,20190,5,-230,-1.13,3084113,13635480,376800000,3084113,-1.13,22.62,0.82,0.82,62347480271,0.82,0.82,62347480271
+엠디바이스,226590,26,12460,2,520,4.36,4730592,17027520,10567784,4730592,4.36,27.78,44.76,44.76,59760293395,45.38,45.38,59760293395
+LIG넥스원,079550,27,305000,5,-4000,-1.29,183752,291104,22000000,183752,-1.29,63.12,0.84,0.84,56744771000,0.85,0.85,56744771000
+위너스,479960,28,20050,2,1010,5.30,2770778,4155860,6851000,2770778,5.30,66.67,40.44,40.44,56347410995,41.02,41.02,56347410995
+알테오젠,196170,29,373000,2,3000,0.81,144455,396668,53318828,144455,0.81,36.42,0.27,0.27,54050225250,0.27,0.27,54050225250
+포스코인터내셔널,047050,30,61300,2,2500,4.25,871087,4165360,175922788,871087,4.25,20.91,0.50,0.50,52660447850,0.49,0.49,52660447850
diff --git a/top30/20250312/top30-tv-20250312-105002.csv b/top30/20250312/top30-tv-20250312-105002.csv
new file mode 100644
index 000000000000..a5543127c66e
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15320,2,1100,7.74,28231353,13593507,880000000,28231353,7.74,207.68,3.21,3.21,426893298335,3.17,3.17,426893298335
+삼성전자,005930,2,54600,2,1000,1.87,7313373,17740892,5919637922,7313373,1.87,41.22,0.12,0.12,397177280800,0.12,0.12,397177280800
+SK하이닉스,000660,3,195800,2,8000,4.26,2023075,3521800,728002365,2023075,4.26,57.44,0.28,0.28,391267916600,0.27,0.27,391267916600
+현대로템,064350,4,98800,2,6600,7.16,2912468,1264062,109142293,2912468,7.16,230.41,2.67,2.67,288276578300,2.67,2.67,288276578300
+한화오션,042660,5,76700,5,-1300,-1.67,2758421,26261988,306413394,2758421,-1.67,10.50,0.90,0.90,211108952400,0.90,0.90,211108952400
+한화비전,489790,6,54700,2,5350,10.84,3773157,1662138,50488390,3773157,10.84,227.01,7.47,7.47,200601422600,7.26,7.26,200601422600
+클로봇,466100,7,22750,2,750,3.41,8619715,25213764,24651339,8619715,3.41,34.19,34.97,34.97,200345895800,35.72,35.72,200345895800
+한화에어로스페이스,012450,8,698000,2,20000,2.95,265933,408683,45581161,265933,2.95,65.07,0.58,0.58,183220151000,0.58,0.58,183220151000
+KODEX 레버리지,122630,9,15750,2,400,2.61,10652609,26051992,146700000,10652609,2.61,40.89,7.26,7.26,165977411417,7.18,7.18,165977411417
+KODEX 200선물인버스2X,252670,10,2240,5,-65,-2.82,69305662,183488064,532600000,69305662,-2.82,37.77,13.01,13.01,157395547819,13.19,13.19,157395547819
+두산에너빌리티,034020,11,26600,2,1050,4.11,5520423,8281822,640561146,5520423,4.11,66.66,0.86,0.86,145983958825,0.86,0.86,145983958825
+포스코DX,022100,12,27300,2,1100,4.20,5096607,5603830,152034729,5096607,4.20,90.95,3.35,3.35,140787294250,3.39,3.39,140787294250
+한화시스템,272210,13,38000,3,0,0.00,3687473,8404554,188919389,3687473,0.00,43.87,1.95,1.95,139791533425,1.95,1.95,139791533425
+아이씨티케이,456010,14,13150,2,1730,15.15,9848681,2178545,13276856,9848681,15.15,452.08,74.18,74.18,129431433505,74.13,74.13,129431433505
+티로보틱스,117730,15,13980,2,1560,12.56,7660975,9152223,18172362,7660975,12.56,83.71,42.16,42.16,106719028425,42.01,42.01,106719028425
+레인보우로보틱스,277810,16,323500,2,11000,3.52,311243,844442,19399858,311243,3.52,36.86,1.60,1.60,99401105250,1.58,1.58,99401105250
+한국항공우주,047810,17,84700,5,-300,-0.35,1068158,2090585,97475107,1068158,-0.35,51.09,1.10,1.10,90141810150,1.09,1.09,90141810150
+피아이이,452450,18,12250,2,430,3.64,7082511,14797281,35826000,7082511,3.64,47.86,19.77,19.77,86043669035,19.61,19.61,86043669035
+POSCO홀딩스,005490,19,307000,2,10500,3.54,276774,624586,82624377,276774,3.54,44.31,0.33,0.33,83915684250,0.33,0.33,83915684250
+KODEX 코스닥150레버리지,233740,20,7730,2,205,2.72,10695605,31600096,200900000,10695605,2.72,33.85,5.32,5.32,81964010942,5.28,5.28,81964010942
+KODEX 200,069500,21,34305,2,485,1.43,2102070,7793370,171950000,2102070,1.43,26.97,1.22,1.22,71682496900,1.22,1.22,71682496900
+하이젠알앤엠,160190,22,36800,2,4800,15.00,1975096,519380,30888000,1975096,15.00,380.28,6.39,6.39,71211188475,6.26,6.26,71211188475
+KODEX 미국S&P500,379800,23,18565,5,-205,-1.09,3730493,9125336,206850000,3730493,-1.09,40.88,1.80,1.80,69311390195,1.80,1.80,69311390195
+동성화인텍,033500,24,25700,2,2650,11.50,2655045,995040,29989494,2655045,11.50,266.83,8.85,8.85,67513036975,8.76,8.76,67513036975
+TIGER 미국S&P500,360750,25,20190,5,-230,-1.13,3274290,13635480,376800000,3274290,-1.13,24.01,0.87,0.87,66187209470,0.87,0.87,66187209470
+엠디바이스,226590,26,12350,2,410,3.43,4901497,17027520,10567784,4901497,3.43,28.79,46.38,46.38,61875261630,47.41,47.41,61875261630
+필옵틱스,161580,27,45550,2,550,1.22,1353536,5091522,22850180,1353536,1.22,26.58,5.92,5.92,60988470975,5.86,5.86,60988470975
+LIG넥스원,079550,28,304500,5,-4500,-1.46,191189,291104,22000000,191189,-1.46,65.68,0.87,0.87,59013723250,0.88,0.88,59013723250
+위너스,479960,29,19840,2,800,4.20,2798817,4155860,6851000,2798817,4.20,67.35,40.85,40.85,56905748505,41.87,41.87,56905748505
+알테오젠,196170,30,374500,2,4500,1.22,151499,396668,53318828,151499,1.22,38.19,0.28,0.28,56682745750,0.28,0.28,56682745750
diff --git a/top30/20250312/top30-tv-20250312-110002.csv b/top30/20250312/top30-tv-20250312-110002.csv
new file mode 100644
index 000000000000..8b5691a809bd
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15370,2,1150,8.09,28758556,13593507,880000000,28758556,8.09,211.56,3.27,3.27,434969361065,3.22,3.22,434969361065
+삼성전자,005930,2,54500,2,900,1.68,7406916,17740892,5919637922,7406916,1.68,41.75,0.13,0.13,402280455950,0.12,0.12,402280455950
+SK하이닉스,000660,3,195700,2,7900,4.21,2071561,3521800,728002365,2071561,4.21,58.82,0.28,0.28,400758525400,0.28,0.28,400758525400
+현대로템,064350,4,99500,2,7300,7.92,2967179,1264062,109142293,2967179,7.92,234.73,2.72,2.72,293700178550,2.70,2.70,293700178550
+한화오션,042660,5,76900,5,-1100,-1.41,2807237,26261988,306413394,2807237,-1.41,10.69,0.92,0.92,214854579250,0.91,0.91,214854579250
+한화비전,489790,6,54600,2,5250,10.64,3966667,1662138,50488390,3966667,10.64,238.65,7.86,7.86,211231963550,7.66,7.66,211231963550
+클로봇,466100,7,22600,2,600,2.73,8716067,25213764,24651339,8716067,2.73,34.57,35.36,35.36,202524109175,36.35,36.35,202524109175
+한화에어로스페이스,012450,8,699000,2,21000,3.10,272147,408683,45581161,272147,3.10,66.59,0.60,0.60,187551803000,0.59,0.59,187551803000
+KODEX 레버리지,122630,9,15750,2,400,2.61,11004997,26051992,146700000,11004997,2.61,42.24,7.50,7.50,171534738852,7.42,7.42,171534738852
+KODEX 200선물인버스2X,252670,10,2242,5,-63,-2.73,71447084,183488064,532600000,71447084,-2.73,38.94,13.41,13.41,162190346829,13.58,13.58,162190346829
+두산에너빌리티,034020,11,26400,2,850,3.33,5796689,8281822,640561146,5796689,3.33,69.99,0.90,0.90,153298371325,0.91,0.91,153298371325
+한화시스템,272210,12,38000,3,0,0.00,3837008,8404554,188919389,3837008,0.00,45.65,2.03,2.03,145470795800,2.03,2.03,145470795800
+포스코DX,022100,13,27550,2,1350,5.15,5200730,5603830,152034729,5200730,5.15,92.81,3.42,3.42,143649709950,3.43,3.43,143649709950
+아이씨티케이,456010,14,12930,2,1510,13.22,10240478,2178545,13276856,10240478,13.22,470.06,77.13,77.13,134567921575,78.39,78.39,134567921575
+티로보틱스,117730,15,14000,2,1580,12.72,7729542,9152223,18172362,7729542,12.72,84.46,42.53,42.53,107681172155,42.33,42.33,107681172155
+레인보우로보틱스,277810,16,321000,2,8500,2.72,322052,844442,19399858,322052,2.72,38.14,1.66,1.66,102885852000,1.65,1.65,102885852000
+피아이이,452450,17,12230,2,410,3.47,7792369,14797281,35826000,7792369,3.47,52.66,21.75,21.75,94800625265,21.64,21.64,94800625265
+한국항공우주,047810,18,84700,5,-300,-0.35,1100289,2090585,97475107,1100289,-0.35,52.63,1.13,1.13,92859178600,1.12,1.12,92859178600
+POSCO홀딩스,005490,19,308500,2,12000,4.05,294560,624586,82624377,294560,4.05,47.16,0.36,0.36,89397769500,0.35,0.35,89397769500
+KODEX 코스닥150레버리지,233740,20,7740,2,215,2.86,10922696,31600096,200900000,10922696,2.86,34.57,5.44,5.44,83721517357,5.38,5.38,83721517357
+KODEX 200,069500,21,34315,2,495,1.46,2325903,7793370,171950000,2325903,1.46,29.84,1.35,1.35,79364742645,1.35,1.35,79364742645
+하이젠알앤엠,160190,22,36750,2,4750,14.84,2058727,519380,30888000,2058727,14.84,396.38,6.67,6.67,74265948125,6.54,6.54,74265948125
+KODEX 미국S&P500,379800,23,18560,5,-210,-1.12,3927434,9125336,206850000,3927434,-1.12,43.04,1.90,1.90,72967032903,1.90,1.90,72967032903
+TIGER 미국S&P500,360750,24,20190,5,-230,-1.13,3536192,13635480,376800000,3536192,-1.13,25.93,0.94,0.94,71476416485,0.94,0.94,71476416485
+동성화인텍,033500,25,25750,2,2700,11.71,2682030,995040,29989494,2682030,11.71,269.54,8.94,8.94,68206652350,8.83,8.83,68206652350
+필옵틱스,161580,26,45250,2,250,0.56,1438569,5091522,22850180,1438569,0.56,28.25,6.30,6.30,64847567575,6.27,6.27,64847567575
+엠디바이스,226590,27,12570,2,630,5.28,5127997,17027520,10567784,5127997,5.28,30.12,48.52,48.52,64713363825,48.72,48.72,64713363825
+LIG넥스원,079550,28,305000,5,-4000,-1.29,199178,291104,22000000,199178,-1.29,68.42,0.91,0.91,61448026750,0.92,0.92,61448026750
+알테오젠,196170,29,374500,2,4500,1.22,155599,396668,53318828,155599,1.22,39.23,0.29,0.29,58218269000,0.29,0.29,58218269000
+위너스,479960,30,19880,2,840,4.41,2818154,4155860,6851000,2818154,4.41,67.81,41.13,41.13,57289612565,42.06,42.06,57289612565
diff --git a/top30/20250312/top30-tv-20250312-111001.csv b/top30/20250312/top30-tv-20250312-111001.csv
new file mode 100644
index 000000000000..904f53c025eb
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15390,2,1170,8.23,29576680,13593507,880000000,29576680,8.23,217.58,3.36,3.36,447556265680,3.30,3.30,447556265680
+삼성전자,005930,2,54700,2,1100,2.05,7907487,17740892,5919637922,7907487,2.05,44.57,0.13,0.13,429644884450,0.13,0.13,429644884450
+SK하이닉스,000660,3,196200,2,8400,4.47,2159772,3521800,728002365,2159772,4.47,61.33,0.30,0.30,418048024750,0.29,0.29,418048024750
+현대로템,064350,4,99100,2,6900,7.48,3007110,1264062,109142293,3007110,7.48,237.89,2.76,2.76,297667752250,2.75,2.75,297667752250
+한화비전,489790,5,56100,2,6750,13.68,4556569,1662138,50488390,4556569,13.68,274.14,9.02,9.02,244139360950,8.62,8.62,244139360950
+한화오션,042660,6,76800,5,-1200,-1.54,2850113,26261988,306413394,2850113,-1.54,10.85,0.93,0.93,218145946650,0.93,0.93,218145946650
+클로봇,466100,7,22650,2,650,2.95,8811340,25213764,24651339,8811340,2.95,34.95,35.74,35.74,204680786175,36.66,36.66,204680786175
+한화에어로스페이스,012450,8,699000,2,21000,3.10,281433,408683,45581161,281433,3.10,68.86,0.62,0.62,194049653000,0.61,0.61,194049653000
+KODEX 200선물인버스2X,252670,9,2235,5,-70,-3.04,84897990,183488064,532600000,84897990,-3.04,46.27,15.94,15.94,192261050615,16.15,16.15,192261050615
+KODEX 레버리지,122630,10,15790,2,440,2.87,11545224,26051992,146700000,11545224,2.87,44.32,7.87,7.87,180064062584,7.77,7.77,180064062584
+두산에너빌리티,034020,11,26500,2,950,3.72,5952652,8281822,640561146,5952652,3.72,71.88,0.93,0.93,157422178750,0.93,0.93,157422178750
+한화시스템,272210,12,38075,2,75,0.20,3903532,8404554,188919389,3903532,0.20,46.45,2.07,2.07,148004860575,2.06,2.06,148004860575
+포스코DX,022100,13,27450,2,1250,4.77,5309055,5603830,152034729,5309055,4.77,94.74,3.49,3.49,146636072875,3.51,3.51,146636072875
+아이씨티케이,456010,14,12950,2,1530,13.40,10377295,2178545,13276856,10377295,13.40,476.34,78.16,78.16,136343196655,79.30,79.30,136343196655
+티로보틱스,117730,15,13880,2,1460,11.76,7825100,9152223,18172362,7825100,11.76,85.50,43.06,43.06,109010248175,43.22,43.22,109010248175
+레인보우로보틱스,277810,16,323000,2,10500,3.36,328172,844442,19399858,328172,3.36,38.86,1.69,1.69,104854198250,1.67,1.67,104854198250
+피아이이,452450,17,12200,2,380,3.21,7944873,14797281,35826000,7944873,3.21,53.69,22.18,22.18,96662194950,22.12,22.12,96662194950
+한국항공우주,047810,18,85000,3,0,0.00,1116117,2090585,97475107,1116117,0.00,53.39,1.15,1.15,94202622750,1.14,1.14,94202622750
+POSCO홀딩스,005490,19,307000,2,10500,3.54,303378,624586,82624377,303378,3.54,48.57,0.37,0.37,92113777500,0.36,0.36,92113777500
+KODEX 200,069500,20,34360,2,540,1.60,2599842,7793370,171950000,2599842,1.60,33.36,1.51,1.51,88776759699,1.50,1.50,88776759699
+KODEX 코스닥150레버리지,233740,21,7740,2,215,2.86,11018557,31600096,200900000,11018557,2.86,34.87,5.48,5.48,84463711060,5.43,5.43,84463711060
+KODEX 미국S&P500,379800,22,18550,5,-220,-1.17,4352146,9125336,206850000,4352146,-1.17,47.69,2.10,2.10,80847861442,2.11,2.11,80847861442
+하이젠알앤엠,160190,23,37200,2,5200,16.25,2124693,519380,30888000,2124693,16.25,409.08,6.88,6.88,76707854375,6.68,6.68,76707854375
+TIGER 미국S&P500,360750,24,20180,5,-240,-1.18,3687663,13635480,376800000,3687663,-1.18,27.04,0.98,0.98,74533950428,0.98,0.98,74533950428
+동성화인텍,033500,25,25500,2,2450,10.63,2741943,995040,29989494,2741943,10.63,275.56,9.14,9.14,69743990100,9.12,9.12,69743990100
+필옵틱스,161580,26,44950,5,-50,-0.11,1497868,5091522,22850180,1497868,-0.11,29.42,6.56,6.56,67523021125,6.57,6.57,67523021125
+엠디바이스,226590,27,12550,2,610,5.11,5210201,17027520,10567784,5210201,5.11,30.60,49.30,49.30,65740717940,49.57,49.57,65740717940
+LIG넥스원,079550,28,306000,5,-3000,-0.97,202664,291104,22000000,202664,-0.97,69.62,0.92,0.92,62512739000,0.93,0.93,62512739000
+HD현대일렉트릭,267260,29,344500,2,14500,4.39,185120,249493,36047135,185120,4.39,74.20,0.51,0.51,61864303500,0.50,0.50,61864303500
+LS ELECTRIC,010120,30,204500,5,-500,-0.24,300122,637585,30000000,300122,-0.24,47.07,1.00,1.00,60781428000,0.99,0.99,60781428000
diff --git a/top30/20250312/top30-tv-20250312-112001.csv b/top30/20250312/top30-tv-20250312-112001.csv
new file mode 100644
index 000000000000..f82606668c51
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15300,2,1080,7.59,30342025,13593507,880000000,30342025,7.59,223.21,3.45,3.45,459298795845,3.41,3.41,459298795845
+삼성전자,005930,2,54800,2,1200,2.24,8067423,17740892,5919637922,8067423,2.24,45.47,0.14,0.14,438401117700,0.14,0.14,438401117700
+SK하이닉스,000660,3,196200,2,8400,4.47,2198744,3521800,728002365,2198744,4.47,62.43,0.30,0.30,425693894550,0.30,0.30,425693894550
+현대로템,064350,4,98500,2,6300,6.83,3063670,1264062,109142293,3063670,6.83,242.37,2.81,2.81,303260335000,2.82,2.82,303260335000
+한화비전,489790,5,57500,2,8150,16.51,5201855,1662138,50488390,5201855,16.51,312.96,10.30,10.30,280946064800,9.68,9.68,280946064800
+한화오션,042660,6,76500,5,-1500,-1.92,2935497,26261988,306413394,2935497,-1.92,11.18,0.96,0.96,224679497400,0.96,0.96,224679497400
+클로봇,466100,7,22400,2,400,1.82,9060940,25213764,24651339,9060940,1.82,35.94,36.76,36.76,210280668750,38.08,38.08,210280668750
+KODEX 200선물인버스2X,252670,8,2235,5,-70,-3.04,88059753,183488064,532600000,88059753,-3.04,47.99,16.53,16.53,199327101940,16.75,16.75,199327101940
+한화에어로스페이스,012450,9,697000,2,19000,2.80,285632,408683,45581161,285632,2.80,69.89,0.63,0.63,196981759000,0.62,0.62,196981759000
+KODEX 레버리지,122630,10,15805,2,455,2.96,11891822,26051992,146700000,11891822,2.96,45.65,8.11,8.11,185539493496,8.00,8.00,185539493496
+두산에너빌리티,034020,11,26550,2,1000,3.91,6070022,8281822,640561146,6070022,3.91,73.29,0.95,0.95,160534999725,0.94,0.94,160534999725
+한화시스템,272210,12,37950,5,-50,-0.13,3962212,8404554,188919389,3962212,-0.13,47.14,2.10,2.10,150235830775,2.10,2.10,150235830775
+포스코DX,022100,13,27400,2,1200,4.58,5343802,5603830,152034729,5343802,4.58,95.36,3.51,3.51,147590737350,3.54,3.54,147590737350
+아이씨티케이,456010,14,12890,2,1470,12.87,10502721,2178545,13276856,10502721,12.87,482.10,79.11,79.11,137959544955,80.61,80.61,137959544955
+티로보틱스,117730,15,13930,2,1510,12.16,7893074,9152223,18172362,7893074,12.16,86.24,43.43,43.43,109959641695,43.44,43.44,109959641695
+레인보우로보틱스,277810,16,322000,2,9500,3.04,331094,844442,19399858,331094,3.04,39.21,1.71,1.71,105794674500,1.69,1.69,105794674500
+피아이이,452450,17,12170,2,350,2.96,8093690,14797281,35826000,8093690,2.96,54.70,22.59,22.59,98472083125,22.59,22.59,98472083125
+한국항공우주,047810,18,84900,5,-100,-0.12,1146247,2090585,97475107,1146247,-0.12,54.83,1.18,1.18,96763979050,1.17,1.17,96763979050
+POSCO홀딩스,005490,19,307500,2,11000,3.71,308234,624586,82624377,308234,3.71,49.35,0.37,0.37,93606471750,0.37,0.37,93606471750
+KODEX 200,069500,20,34375,2,555,1.64,2726863,7793370,171950000,2726863,1.64,34.99,1.59,1.59,93142986611,1.58,1.58,93142986611
+KODEX 미국S&P500,379800,21,18565,5,-205,-1.09,4645108,9125336,206850000,4645108,-1.09,50.90,2.25,2.25,86282809191,2.25,2.25,86282809191
+KODEX 코스닥150레버리지,233740,22,7740,2,215,2.86,11104867,31600096,200900000,11104867,2.86,35.14,5.53,5.53,85131756847,5.47,5.47,85131756847
+TIGER 미국S&P500,360750,23,20195,5,-225,-1.10,3989420,13635480,376800000,3989420,-1.10,29.26,1.06,1.06,80623749772,1.06,1.06,80623749772
+하이젠알앤엠,160190,24,36500,2,4500,14.06,2184290,519380,30888000,2184290,14.06,420.56,7.07,7.07,78901719825,7.00,7.00,78901719825
+동성화인텍,033500,25,25600,2,2550,11.06,2770913,995040,29989494,2770913,11.06,278.47,9.24,9.24,70484353000,9.18,9.18,70484353000
+필옵틱스,161580,26,45000,3,0,0.00,1522245,5091522,22850180,1522245,0.00,29.90,6.66,6.66,68620686625,6.67,6.67,68620686625
+엠디바이스,226590,27,12590,2,650,5.44,5366033,17027520,10567784,5366033,5.44,31.51,50.78,50.78,67702828440,50.89,50.89,67702828440
+HD현대일렉트릭,267260,28,344500,2,14500,4.39,198174,249493,36047135,198174,4.39,79.43,0.55,0.55,66358424750,0.53,0.53,66358424750
+LIG넥스원,079550,29,306000,5,-3000,-0.97,207511,291104,22000000,207511,-0.97,71.28,0.94,0.94,63997162000,0.95,0.95,63997162000
+LS ELECTRIC,010120,30,204000,5,-1000,-0.49,310470,637585,30000000,310470,-0.49,48.69,1.03,1.03,62894964250,1.03,1.03,62894964250
diff --git a/top30/20250312/top30-tv-20250312-113002.csv b/top30/20250312/top30-tv-20250312-113002.csv
new file mode 100644
index 000000000000..9ad36cefe689
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15280,2,1060,7.45,30807965,13593507,880000000,30807965,7.45,226.64,3.50,3.50,466438192320,3.47,3.47,466438192320
+삼성전자,005930,2,54700,2,1100,2.05,8480143,17740892,5919637922,8480143,2.05,47.80,0.14,0.14,461016836550,0.14,0.14,461016836550
+SK하이닉스,000660,3,196200,2,8400,4.47,2248810,3521800,728002365,2248810,4.47,63.85,0.31,0.31,435518151200,0.30,0.30,435518151200
+현대로템,064350,4,97100,2,4900,5.31,3290809,1264062,109142293,3290809,5.31,260.34,3.02,3.02,325419632600,3.07,3.07,325419632600
+한화비전,489790,5,58900,2,9550,19.35,5862511,1662138,50488390,5862511,19.35,352.71,11.61,11.61,319373528750,10.74,10.74,319373528750
+한화오션,042660,6,76700,5,-1300,-1.67,3010551,26261988,306413394,3010551,-1.67,11.46,0.98,0.98,230428207650,0.98,0.98,230428207650
+클로봇,466100,7,22300,2,300,1.36,9248119,25213764,24651339,9248119,1.36,36.68,37.52,37.52,214464980250,39.01,39.01,214464980250
+한화에어로스페이스,012450,8,690000,2,12000,1.77,307077,408683,45581161,307077,1.77,75.14,0.67,0.67,211807157500,0.67,0.67,211807157500
+KODEX 200선물인버스2X,252670,9,2235,5,-70,-3.04,89363428,183488064,532600000,89363428,-3.04,48.70,16.78,16.78,202240507956,16.99,16.99,202240507956
+KODEX 레버리지,122630,10,15785,2,435,2.83,12072735,26051992,146700000,12072735,2.83,46.34,8.23,8.23,188395961106,8.14,8.14,188395961106
+두산에너빌리티,034020,11,26500,2,950,3.72,6176551,8281822,640561146,6176551,3.72,74.58,0.96,0.96,163359836850,0.96,0.96,163359836850
+한화시스템,272210,12,37850,5,-150,-0.39,4052638,8404554,188919389,4052638,-0.39,48.22,2.15,2.15,153662218450,2.15,2.15,153662218450
+포스코DX,022100,13,27450,2,1250,4.77,5389209,5603830,152034729,5389209,4.77,96.17,3.54,3.54,148835247150,3.57,3.57,148835247150
+아이씨티케이,456010,14,12880,2,1460,12.78,10663940,2178545,13276856,10663940,12.78,489.50,80.32,80.32,140027054795,81.88,81.88,140027054795
+티로보틱스,117730,15,13950,2,1530,12.32,7948615,9152223,18172362,7948615,12.32,86.85,43.74,43.74,110734954050,43.68,43.68,110734954050
+레인보우로보틱스,277810,16,321000,2,8500,2.72,334588,844442,19399858,334588,2.72,39.62,1.72,1.72,106916512500,1.72,1.72,106916512500
+피아이이,452450,17,12160,2,340,2.88,8194440,14797281,35826000,8194440,2.88,55.38,22.87,22.87,99697169120,22.89,22.89,99697169120
+한국항공우주,047810,18,84400,5,-600,-0.71,1173812,2090585,97475107,1173812,-0.71,56.15,1.20,1.20,99094046100,1.20,1.20,99094046100
+POSCO홀딩스,005490,19,308500,2,12000,4.05,314584,624586,82624377,314584,4.05,50.37,0.38,0.38,95563318000,0.37,0.37,95563318000
+KODEX 200,069500,20,34350,2,530,1.57,2777511,7793370,171950000,2777511,1.57,35.64,1.62,1.62,94883612712,1.61,1.61,94883612712
+KODEX 미국S&P500,379800,21,18560,5,-210,-1.12,4728044,9125336,206850000,4728044,-1.12,51.81,2.29,2.29,87822115760,2.29,2.29,87822115760
+KODEX 코스닥150레버리지,233740,22,7750,2,225,2.99,11353654,31600096,200900000,11353654,2.99,35.93,5.65,5.65,87060703164,5.59,5.59,87060703164
+TIGER 미국S&P500,360750,23,20190,5,-230,-1.13,4142534,13635480,376800000,4142534,-1.13,30.38,1.10,1.10,83715237910,1.10,1.10,83715237910
+하이젠알앤엠,160190,24,36400,2,4400,13.75,2226695,519380,30888000,2226695,13.75,428.72,7.21,7.21,80450729200,7.16,7.16,80450729200
+동성화인텍,033500,25,25550,2,2500,10.85,2798075,995040,29989494,2798075,10.85,281.20,9.33,9.33,71177913650,9.29,9.29,71177913650
+엠디바이스,226590,26,12440,2,500,4.19,5627467,17027520,10567784,5627467,4.19,33.05,53.25,53.25,70989693800,54.00,54.00,70989693800
+HD현대일렉트릭,267260,27,344000,2,14000,4.24,209101,249493,36047135,209101,4.24,83.81,0.58,0.58,70121493500,0.57,0.57,70121493500
+필옵틱스,161580,28,45000,3,0,0.00,1541160,5091522,22850180,1541160,0.00,30.27,6.74,6.74,69472082175,6.76,6.76,69472082175
+LIG넥스원,079550,29,303500,5,-5500,-1.78,218605,291104,22000000,218605,-1.78,75.10,0.99,0.99,67376971750,1.01,1.01,67376971750
+LS ELECTRIC,010120,30,203500,5,-1500,-0.73,318923,637585,30000000,318923,-0.73,50.02,1.06,1.06,64618246000,1.06,1.06,64618246000
diff --git a/top30/20250312/top30-tv-20250312-114002.csv b/top30/20250312/top30-tv-20250312-114002.csv
new file mode 100644
index 000000000000..fe7c94fd6ae1
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성중공업,010140,1,15200,2,980,6.89,32155760,13593507,880000000,32155760,6.89,236.55,3.65,3.65,486922020455,3.64,3.64,486922020455
+삼성전자,005930,2,54750,2,1150,2.15,8605611,17740892,5919637922,8605611,2.15,48.51,0.15,0.15,467888867250,0.14,0.14,467888867250
+SK하이닉스,000660,3,196100,2,8300,4.42,2285091,3521800,728002365,2285091,4.42,64.88,0.31,0.31,442626560150,0.31,0.31,442626560150
+한화비전,489790,4,57800,2,8450,17.12,6342410,1662138,50488390,6342410,17.12,381.58,12.56,12.56,347250020850,11.90,11.90,347250020850
+현대로템,064350,5,97200,2,5000,5.42,3352047,1264062,109142293,3352047,5.42,265.18,3.07,3.07,331374091000,3.12,3.12,331374091000
+한화오션,042660,6,76400,5,-1600,-2.05,3080571,26261988,306413394,3080571,-2.05,11.73,1.01,1.01,235782387750,1.01,1.01,235782387750
+한화에어로스페이스,012450,7,688000,2,10000,1.47,320228,408683,45581161,320228,1.47,78.36,0.70,0.70,220866940500,0.70,0.70,220866940500
+클로봇,466100,8,22250,2,250,1.14,9378315,25213764,24651339,9378315,1.14,37.20,38.04,38.04,217368444500,39.63,39.63,217368444500
+KODEX 200선물인버스2X,252670,9,2240,5,-65,-2.82,89461400,183488064,532600000,89461400,-2.82,48.76,16.80,16.80,202459839003,16.97,16.97,202459839003
+KODEX 레버리지,122630,10,15765,2,415,2.70,12273385,26051992,146700000,12273385,2.70,47.11,8.37,8.37,191560519022,8.28,8.28,191560519022
+두산에너빌리티,034020,11,26500,2,950,3.72,6272888,8281822,640561146,6272888,3.72,75.74,0.98,0.98,165906179075,0.98,0.98,165906179075
+한화시스템,272210,12,37600,5,-400,-1.05,4191428,8404554,188919389,4191428,-1.05,49.87,2.22,2.22,158900739475,2.24,2.24,158900739475
+포스코DX,022100,13,27500,2,1300,4.96,5418067,5603830,152034729,5418067,4.96,96.69,3.56,3.56,149627296525,3.58,3.58,149627296525
+아이씨티케이,456010,14,12660,2,1240,10.86,10949941,2178545,13276856,10949941,10.86,502.63,82.47,82.47,143662356760,85.47,85.47,143662356760
+티로보틱스,117730,15,13780,2,1360,10.95,8058306,9152223,18172362,8058306,10.95,88.05,44.34,44.34,112253150185,44.83,44.83,112253150185
+레인보우로보틱스,277810,16,320000,2,7500,2.40,338404,844442,19399858,338404,2.40,40.07,1.74,1.74,108140575250,1.74,1.74,108140575250
+한국항공우주,047810,17,84200,5,-800,-0.94,1207769,2090585,97475107,1207769,-0.94,57.77,1.24,1.24,101958654050,1.24,1.24,101958654050
+피아이이,452450,18,12140,2,320,2.71,8245874,14797281,35826000,8245874,2.71,55.73,23.02,23.02,100322122850,23.07,23.07,100322122850
+POSCO홀딩스,005490,19,308500,2,12000,4.05,321293,624586,82624377,321293,4.05,51.44,0.39,0.39,97629321500,0.38,0.38,97629321500
+KODEX 200,069500,20,34340,2,520,1.54,2852349,7793370,171950000,2852349,1.54,36.60,1.66,1.66,97453427277,1.65,1.65,97453427277
+KODEX 미국S&P500,379800,21,18550,5,-220,-1.17,4862465,9125336,206850000,4862465,-1.17,53.29,2.35,2.35,90315669351,2.35,2.35,90315669351
+KODEX 코스닥150레버리지,233740,22,7715,2,190,2.52,11606499,31600096,200900000,11606499,2.52,36.73,5.78,5.78,89016652196,5.74,5.74,89016652196
+TIGER 미국S&P500,360750,23,20180,5,-240,-1.18,4347814,13635480,376800000,4347814,-1.18,31.89,1.15,1.15,87857951561,1.16,1.16,87857951561
+하이젠알앤엠,160190,24,36250,2,4250,13.28,2257164,519380,30888000,2257164,13.28,434.59,7.31,7.31,81555487400,7.28,7.28,81555487400
+HD현대일렉트릭,267260,25,344000,2,14000,4.24,217684,249493,36047135,217684,4.24,87.25,0.60,0.60,73068821500,0.59,0.59,73068821500
+엠디바이스,226590,26,12430,2,490,4.10,5771927,17027520,10567784,5771927,4.10,33.90,54.62,54.62,72780922300,55.41,55.41,72780922300
+동성화인텍,033500,27,25550,2,2500,10.85,2825753,995040,29989494,2825753,10.85,283.98,9.42,9.42,71884007550,9.38,9.38,71884007550
+필옵틱스,161580,28,44875,5,-125,-0.28,1566487,5091522,22850180,1566487,-0.28,30.77,6.86,6.86,70611779250,6.89,6.89,70611779250
+LIG넥스원,079550,29,303500,5,-5500,-1.78,227057,291104,22000000,227057,-1.78,78.00,1.03,1.03,69944977500,1.05,1.05,69944977500
+LS ELECTRIC,010120,30,203000,5,-2000,-0.98,325177,637585,30000000,325177,-0.98,51.00,1.08,1.08,65886917250,1.08,1.08,65886917250
diff --git a/top30/20250312/top30-tv-20250312-115001.csv b/top30/20250312/top30-tv-20250312-115001.csv
new file mode 100644
index 000000000000..5f5e4b39bc8a
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,9800225,17740892,5919637922,9800225,2.61,55.24,0.17,0.17,533558618350,0.16,0.16,533558618350
+삼성중공업,010140,2,15170,2,950,6.68,32732632,13593507,880000000,32732632,6.68,240.80,3.72,3.72,495665680300,3.71,3.71,495665680300
+SK하이닉스,000660,3,196200,2,8400,4.47,2328986,3521800,728002365,2328986,4.47,66.13,0.32,0.32,451240624250,0.32,0.32,451240624250
+한화비전,489790,4,57100,2,7750,15.70,6691847,1662138,50488390,6691847,15.70,402.60,13.25,13.25,367239482400,12.74,12.74,367239482400
+현대로템,064350,5,97400,2,5200,5.64,3398671,1264062,109142293,3398671,5.64,268.87,3.11,3.11,335906022100,3.16,3.16,335906022100
+한화오션,042660,6,76100,5,-1900,-2.44,3198267,26261988,306413394,3198267,-2.44,12.18,1.04,1.04,244761980000,1.05,1.05,244761980000
+한화에어로스페이스,012450,7,688000,2,10000,1.47,327995,408683,45581161,327995,1.47,80.26,0.72,0.72,226216996500,0.72,0.72,226216996500
+클로봇,466100,8,22350,2,350,1.59,9503065,25213764,24651339,9503065,1.59,37.69,38.55,38.55,220161076625,39.96,39.96,220161076625
+KODEX 200선물인버스2X,252670,9,2232,5,-73,-3.17,95730342,183488064,532600000,95730342,-3.17,52.17,17.97,17.97,216432532709,18.21,18.21,216432532709
+KODEX 레버리지,122630,10,15800,2,450,2.93,12931450,26051992,146700000,12931450,2.93,49.64,8.81,8.81,201972492791,8.71,8.71,201972492791
+두산에너빌리티,034020,11,26350,2,800,3.13,6430707,8281822,640561146,6430707,3.13,77.65,1.00,1.00,170069933675,1.01,1.01,170069933675
+한화시스템,272210,12,37350,5,-650,-1.71,4447417,8404554,188919389,4447417,-1.71,52.92,2.35,2.35,168475906150,2.39,2.39,168475906150
+포스코DX,022100,13,27450,2,1250,4.77,5452257,5603830,152034729,5452257,4.77,97.30,3.59,3.59,150565595575,3.61,3.61,150565595575
+아이씨티케이,456010,14,12630,2,1210,10.60,11178631,2178545,13276856,11178631,10.60,513.12,84.20,84.20,146547192880,87.39,87.39,146547192880
+티로보틱스,117730,15,13830,2,1410,11.35,8153829,9152223,18172362,8153829,11.35,89.09,44.87,44.87,113572694320,45.19,45.19,113572694320
+레인보우로보틱스,277810,16,320500,2,8000,2.56,341116,844442,19399858,341116,2.56,40.40,1.76,1.76,109010348750,1.75,1.75,109010348750
+한국항공우주,047810,17,84200,5,-800,-0.94,1227903,2090585,97475107,1227903,-0.94,58.73,1.26,1.26,103655161300,1.26,1.26,103655161300
+KODEX 200,069500,18,34380,2,560,1.66,2967626,7793370,171950000,2967626,1.66,38.08,1.73,1.73,101417392772,1.72,1.72,101417392772
+피아이이,452450,19,12150,2,330,2.79,8333269,14797281,35826000,8333269,2.79,56.32,23.26,23.26,101380832950,23.29,23.29,101380832950
+POSCO홀딩스,005490,20,308000,2,11500,3.88,325571,624586,82624377,325571,3.88,52.13,0.39,0.39,98947621250,0.39,0.39,98947621250
+KODEX 코스닥150레버리지,233740,21,7705,2,180,2.39,12021121,31600096,200900000,12021121,2.39,38.04,5.98,5.98,92211944459,5.96,5.96,92211944459
+KODEX 미국S&P500,379800,22,18555,5,-215,-1.15,4919897,9125336,206850000,4919897,-1.15,53.91,2.38,2.38,91380949036,2.38,2.38,91380949036
+TIGER 미국S&P500,360750,23,20185,5,-235,-1.15,4491205,13635480,376800000,4491205,-1.15,32.94,1.19,1.19,90751540740,1.19,1.19,90751540740
+하이젠알앤엠,160190,24,36150,2,4150,12.97,2300849,519380,30888000,2300849,12.97,443.00,7.45,7.45,83129846775,7.44,7.44,83129846775
+HD현대일렉트릭,267260,25,344500,2,14500,4.39,223421,249493,36047135,223421,4.39,89.55,0.62,0.62,75044612000,0.60,0.60,75044612000
+LIG넥스원,079550,26,302000,5,-7000,-2.27,240310,291104,22000000,240310,-2.27,82.55,1.09,1.09,73953274750,1.11,1.11,73953274750
+엠디바이스,226590,27,12380,2,440,3.69,5817926,17027520,10567784,5817926,3.69,34.17,55.05,55.05,73350436280,56.07,56.07,73350436280
+동성화인텍,033500,28,25450,2,2400,10.41,2864740,995040,29989494,2864740,10.41,287.90,9.55,9.55,72876369450,9.55,9.55,72876369450
+필옵틱스,161580,29,44900,5,-100,-0.22,1603387,5091522,22850180,1603387,-0.22,31.49,7.02,7.02,72265036500,7.04,7.04,72265036500
+포스코인터내셔널,047050,30,61900,2,3100,5.27,1189502,4165360,175922788,1189502,5.27,28.56,0.68,0.68,72226242050,0.66,0.66,72226242050
diff --git a/top30/20250312/top30-tv-20250312-120002.csv b/top30/20250312/top30-tv-20250312-120002.csv
new file mode 100644
index 000000000000..bf3f78999d4e
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,2,1600,2.99,10422637,17740892,5919637922,10422637,2.99,58.75,0.18,0.18,567893892750,0.17,0.17,567893892750
+삼성중공업,010140,2,15180,2,960,6.75,33035306,13593507,880000000,33035306,6.75,243.02,3.75,3.75,500265325100,3.74,3.74,500265325100
+SK하이닉스,000660,3,196500,2,8700,4.63,2376417,3521800,728002365,2376417,4.63,67.48,0.33,0.33,460555656900,0.32,0.32,460555656900
+한화비전,489790,4,57400,2,8050,16.31,6942059,1662138,50488390,6942059,16.31,417.66,13.75,13.75,381523862650,13.16,13.16,381523862650
+현대로템,064350,5,97300,2,5100,5.53,3431876,1264062,109142293,3431876,5.53,271.50,3.14,3.14,339138726100,3.19,3.19,339138726100
+한화오션,042660,6,76300,5,-1700,-2.18,3256920,26261988,306413394,3256920,-2.18,12.40,1.06,1.06,249230397550,1.07,1.07,249230397550
+한화에어로스페이스,012450,7,689000,2,11000,1.62,331955,408683,45581161,331955,1.62,81.23,0.73,0.73,228941861000,0.73,0.73,228941861000
+클로봇,466100,8,22500,2,500,2.27,9576734,25213764,24651339,9576734,2.27,37.98,38.85,38.85,221813737625,39.99,39.99,221813737625
+KODEX 200선물인버스2X,252670,9,2230,5,-75,-3.25,96356496,183488064,532600000,96356496,-3.25,52.51,18.09,18.09,217829028919,18.34,18.34,217829028919
+KODEX 레버리지,122630,10,15845,2,495,3.22,13181520,26051992,146700000,13181520,3.22,50.60,8.99,8.99,205932060334,8.86,8.86,205932060334
+두산에너빌리티,034020,11,26450,2,900,3.52,6510543,8281822,640561146,6510543,3.52,78.61,1.02,1.02,172178915600,1.02,1.02,172178915600
+한화시스템,272210,12,37550,5,-450,-1.18,4511272,8404554,188919389,4511272,-1.18,53.68,2.39,2.39,170867950075,2.41,2.41,170867950075
+포스코DX,022100,13,27350,2,1150,4.39,5497341,5603830,152034729,5497341,4.39,98.10,3.62,3.62,151802636325,3.65,3.65,151802636325
+아이씨티케이,456010,14,12690,2,1270,11.12,11283578,2178545,13276856,11283578,11.12,517.94,84.99,84.99,147879797800,87.77,87.77,147879797800
+티로보틱스,117730,15,14040,2,1620,13.04,8258931,9152223,18172362,8258931,13.04,90.24,45.45,45.45,115043726300,45.09,45.09,115043726300
+레인보우로보틱스,277810,16,322500,2,10000,3.20,344785,844442,19399858,344785,3.20,40.83,1.78,1.78,110190099250,1.76,1.76,110190099250
+한국항공우주,047810,17,84300,5,-700,-0.82,1259017,2090585,97475107,1259017,-0.82,60.22,1.29,1.29,106275214200,1.29,1.29,106275214200
+KODEX 200,069500,18,34415,2,595,1.76,3022185,7793370,171950000,3022185,1.76,38.78,1.76,1.76,103294686502,1.75,1.75,103294686502
+피아이이,452450,19,12130,2,310,2.62,8417495,14797281,35826000,8417495,2.62,56.89,23.50,23.50,102400268765,23.56,23.56,102400268765
+POSCO홀딩스,005490,20,308000,2,11500,3.88,328840,624586,82624377,328840,3.88,52.65,0.40,0.40,99954897500,0.39,0.39,99954897500
+KODEX 미국S&P500,379800,21,18555,5,-215,-1.15,5093540,9125336,206850000,5093540,-1.15,55.82,2.46,2.46,94601845642,2.46,2.46,94601845642
+KODEX 코스닥150레버리지,233740,22,7730,2,205,2.72,12140687,31600096,200900000,12140687,2.72,38.42,6.04,6.04,93135249586,6.00,6.00,93135249586
+TIGER 미국S&P500,360750,23,20190,5,-230,-1.13,4587457,13635480,376800000,4587457,-1.13,33.64,1.22,1.22,92693865165,1.22,1.22,92693865165
+하이젠알앤엠,160190,24,36650,2,4650,14.53,2330050,519380,30888000,2330050,14.53,448.62,7.54,7.54,84193982850,7.44,7.44,84193982850
+HD현대일렉트릭,267260,25,345000,2,15000,4.55,231092,249493,36047135,231092,4.55,92.62,0.64,0.64,77693171250,0.62,0.62,77693171250
+LIG넥스원,079550,26,303000,5,-6000,-1.94,245417,291104,22000000,245417,-1.94,84.31,1.12,1.12,75494575000,1.13,1.13,75494575000
+포스코인터내셔널,047050,27,61400,2,2600,4.42,1221205,4165360,175922788,1221205,4.42,29.32,0.69,0.69,74181742900,0.69,0.69,74181742900
+엠디바이스,226590,28,12340,2,400,3.35,5878155,17027520,10567784,5878155,3.35,34.52,55.62,55.62,74095060035,56.82,56.82,74095060035
+동성화인텍,033500,29,25450,2,2400,10.41,2886171,995040,29989494,2886171,10.41,290.06,9.62,9.62,73422120125,9.62,9.62,73422120125
+필옵틱스,161580,30,44900,5,-100,-0.22,1627240,5091522,22850180,1627240,-0.22,31.96,7.12,7.12,73333749725,7.15,7.15,73333749725
diff --git a/top30/20250312/top30-tv-20250312-121001.csv b/top30/20250312/top30-tv-20250312-121001.csv
new file mode 100644
index 000000000000..988b88d80f0e
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55300,2,1700,3.17,10762595,17740892,5919637922,10762595,3.17,60.67,0.18,0.18,586664031500,0.18,0.18,586664031500
+삼성중공업,010140,2,15120,2,900,6.33,33473717,13593507,880000000,33473717,6.33,246.25,3.80,3.80,506910426225,3.81,3.81,506910426225
+SK하이닉스,000660,3,196700,2,8900,4.74,2416006,3521800,728002365,2416006,4.74,68.60,0.33,0.33,468336909050,0.33,0.33,468336909050
+한화비전,489790,4,56700,2,7350,14.89,7087166,1662138,50488390,7087166,14.89,426.39,14.04,14.04,389816805900,13.62,13.62,389816805900
+현대로템,064350,5,97800,2,5600,6.07,3472029,1264062,109142293,3472029,6.07,274.67,3.18,3.18,343056260700,3.21,3.21,343056260700
+한화오션,042660,6,76200,5,-1800,-2.31,3305385,26261988,306413394,3305385,-2.31,12.59,1.08,1.08,252923426850,1.08,1.08,252923426850
+한화에어로스페이스,012450,7,691000,2,13000,1.92,335637,408683,45581161,335637,1.92,82.13,0.74,0.74,231477708000,0.73,0.73,231477708000
+클로봇,466100,8,22550,2,550,2.50,9703031,25213764,24651339,9703031,2.50,38.48,39.36,39.36,224656311300,40.41,40.41,224656311300
+KODEX 200선물인버스2X,252670,9,2230,5,-75,-3.25,96618407,183488064,532600000,96618407,-3.25,52.66,18.14,18.14,218412710270,18.39,18.39,218412710270
+KODEX 레버리지,122630,10,15840,2,490,3.19,13341808,26051992,146700000,13341808,3.19,51.21,9.09,9.09,208471354449,8.97,8.97,208471354449
+두산에너빌리티,034020,11,26500,2,950,3.72,6579833,8281822,640561146,6579833,3.72,79.45,1.03,1.03,174012640925,1.03,1.03,174012640925
+한화시스템,272210,12,37450,5,-550,-1.45,4558602,8404554,188919389,4558602,-1.45,54.24,2.41,2.41,172643091500,2.44,2.44,172643091500
+포스코DX,022100,13,27350,2,1150,4.39,5561550,5603830,152034729,5561550,4.39,99.25,3.66,3.66,153555101150,3.69,3.69,153555101150
+아이씨티케이,456010,14,12590,2,1170,10.25,11361246,2178545,13276856,11361246,10.25,521.51,85.57,85.57,148859925660,89.05,89.05,148859925660
+티로보틱스,117730,15,14620,2,2200,17.71,9079448,9152223,18172362,9079448,17.71,99.20,49.96,49.96,126850182085,47.75,47.75,126850182085
+레인보우로보틱스,277810,16,322000,2,9500,3.04,348284,844442,19399858,348284,3.04,41.24,1.80,1.80,111316660750,1.78,1.78,111316660750
+한국항공우주,047810,17,84600,5,-400,-0.47,1287000,2090585,97475107,1287000,-0.47,61.56,1.32,1.32,108640646950,1.32,1.32,108640646950
+KODEX 200,069500,18,34415,2,595,1.76,3065651,7793370,171950000,3065651,1.76,39.34,1.78,1.78,104790728582,1.77,1.77,104790728582
+피아이이,452450,19,12180,2,360,3.05,8521423,14797281,35826000,8521423,3.05,57.59,23.79,23.79,103666390140,23.76,23.76,103666390140
+POSCO홀딩스,005490,20,307250,2,10750,3.63,333007,624586,82624377,333007,3.63,53.32,0.40,0.40,101237181000,0.40,0.40,101237181000
+KODEX 미국S&P500,379800,21,18550,5,-220,-1.17,5239799,9125336,206850000,5239799,-1.17,57.42,2.53,2.53,97315284962,2.54,2.54,97315284962
+KODEX 코스닥150레버리지,233740,22,7730,2,205,2.72,12389985,31600096,200900000,12389985,2.72,39.21,6.17,6.17,95063737622,6.12,6.12,95063737622
+TIGER 미국S&P500,360750,23,20180,5,-240,-1.18,4693466,13635480,376800000,4693466,-1.18,34.42,1.25,1.25,94833320404,1.25,1.25,94833320404
+하이젠알앤엠,160190,24,36600,2,4600,14.38,2351992,519380,30888000,2351992,14.38,452.85,7.61,7.61,84994956550,7.52,7.52,84994956550
+HD현대일렉트릭,267260,25,343000,2,13000,3.94,234484,249493,36047135,234484,3.94,93.98,0.65,0.65,78857668000,0.64,0.64,78857668000
+LIG넥스원,079550,26,303000,5,-6000,-1.94,249605,291104,22000000,249605,-1.94,85.74,1.13,1.13,76761596500,1.15,1.15,76761596500
+엠디바이스,226590,27,12210,2,270,2.26,6009945,17027520,10567784,6009945,2.26,35.30,56.87,56.87,75709956505,58.68,58.68,75709956505
+포스코인터내셔널,047050,28,61500,2,2700,4.59,1237236,4165360,175922788,1237236,4.59,29.70,0.70,0.70,75167276700,0.69,0.69,75167276700
+동성화인텍,033500,29,25450,2,2400,10.41,2926641,995040,29989494,2926641,10.41,294.12,9.76,9.76,74450046875,9.75,9.75,74450046875
+필옵틱스,161580,30,44800,5,-200,-0.44,1642305,5091522,22850180,1642305,-0.44,32.26,7.19,7.19,74009207800,7.23,7.23,74009207800
diff --git a/top30/20250312/top30-tv-20250312-122002.csv b/top30/20250312/top30-tv-20250312-122002.csv
new file mode 100644
index 000000000000..641cbd135185
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,2,1600,2.99,11188654,17740892,5919637922,11188654,2.99,63.07,0.19,0.19,610191842400,0.19,0.19,610191842400
+삼성중공업,010140,2,15140,2,920,6.47,33819530,13593507,880000000,33819530,6.47,248.79,3.84,3.84,512141443655,3.84,3.84,512141443655
+SK하이닉스,000660,3,196600,2,8800,4.69,2473837,3521800,728002365,2473837,4.69,70.24,0.34,0.34,479701938700,0.34,0.34,479701938700
+한화비전,489790,4,57100,2,7750,15.70,7152452,1662138,50488390,7152452,15.70,430.32,14.17,14.17,393534000650,13.65,13.65,393534000650
+현대로템,064350,5,97600,2,5400,5.86,3511248,1264062,109142293,3511248,5.86,277.77,3.22,3.22,346891779650,3.26,3.26,346891779650
+한화오션,042660,6,76000,5,-2000,-2.56,3424995,26261988,306413394,3424995,-2.56,13.04,1.12,1.12,262021498400,1.13,1.13,262021498400
+한화에어로스페이스,012450,7,689000,2,11000,1.62,341029,408683,45581161,341029,1.62,83.45,0.75,0.75,235198197500,0.75,0.75,235198197500
+클로봇,466100,8,22500,2,500,2.27,9835035,25213764,24651339,9835035,2.27,39.01,39.90,39.90,227634267550,41.04,41.04,227634267550
+KODEX 200선물인버스2X,252670,9,2230,5,-75,-3.25,97887517,183488064,532600000,97887517,-3.25,53.35,18.38,18.38,221242262236,18.63,18.63,221242262236
+KODEX 레버리지,122630,10,15815,2,465,3.03,13419731,26051992,146700000,13419731,3.03,51.51,9.15,9.15,209705022862,9.04,9.04,209705022862
+두산에너빌리티,034020,11,26350,2,800,3.13,6685249,8281822,640561146,6685249,3.13,80.72,1.04,1.04,176799696800,1.05,1.05,176799696800
+한화시스템,272210,12,37400,5,-600,-1.58,4612338,8404554,188919389,4612338,-1.58,54.88,2.44,2.44,174656718775,2.47,2.47,174656718775
+포스코DX,022100,13,27350,2,1150,4.39,5584286,5603830,152034729,5584286,4.39,99.65,3.67,3.67,154176757325,3.71,3.71,154176757325
+아이씨티케이,456010,14,12500,2,1080,9.46,11498835,2178545,13276856,11498835,9.46,527.82,86.61,86.61,150585561990,90.74,90.74,150585561990
+티로보틱스,117730,15,14490,2,2070,16.67,9839960,9152223,18172362,9839960,16.67,107.51,54.15,54.15,137972232345,52.40,52.40,137972232345
+레인보우로보틱스,277810,16,321000,2,8500,2.72,350572,844442,19399858,350572,2.72,41.52,1.81,1.81,112052401250,1.80,1.80,112052401250
+한국항공우주,047810,17,84600,5,-400,-0.47,1305949,2090585,97475107,1305949,-0.47,62.47,1.34,1.34,110244527350,1.34,1.34,110244527350
+KODEX 200,069500,18,34385,2,565,1.67,3132799,7793370,171950000,3132799,1.67,40.20,1.82,1.82,107101435342,1.81,1.81,107101435342
+피아이이,452450,19,12135,2,315,2.66,8584928,14797281,35826000,8584928,2.66,58.02,23.96,23.96,104437116260,24.02,24.02,104437116260
+POSCO홀딩스,005490,20,307000,2,10500,3.54,339107,624586,82624377,339107,3.54,54.29,0.41,0.41,103112019000,0.41,0.41,103112019000
+KODEX 미국S&P500,379800,21,18545,5,-225,-1.20,5489590,9125336,206850000,5489590,-1.20,60.16,2.65,2.65,101947702050,2.66,2.66,101947702050
+TIGER 미국S&P500,360750,22,20175,5,-245,-1.20,4872339,13635480,376800000,4872339,-1.20,35.73,1.29,1.29,98441675279,1.29,1.29,98441675279
+KODEX 코스닥150레버리지,233740,23,7730,2,205,2.72,12477893,31600096,200900000,12477893,2.72,39.49,6.21,6.21,95743113672,6.17,6.17,95743113672
+하이젠알앤엠,160190,24,36400,2,4400,13.75,2382019,519380,30888000,2382019,13.75,458.63,7.71,7.71,86093812275,7.66,7.66,86093812275
+HD현대일렉트릭,267260,25,343000,2,13000,3.94,236854,249493,36047135,236854,3.94,94.93,0.66,0.66,79669681500,0.64,0.64,79669681500
+LIG넥스원,079550,26,302000,5,-7000,-2.27,255365,291104,22000000,255365,-2.27,87.72,1.16,1.16,78504277000,1.18,1.18,78504277000
+엠디바이스,226590,27,12170,2,230,1.93,6169409,17027520,10567784,6169409,1.93,36.23,58.38,58.38,77641959170,60.37,60.37,77641959170
+포스코인터내셔널,047050,28,61500,2,2700,4.59,1254516,4165360,175922788,1254516,4.59,30.12,0.71,0.71,76227629500,0.70,0.70,76227629500
+동성화인텍,033500,29,25350,2,2300,9.98,2970892,995040,29989494,2970892,9.98,298.57,9.91,9.91,75569424025,9.94,9.94,75569424025
+필옵틱스,161580,30,45075,2,75,0.17,1671568,5091522,22850180,1671568,0.17,32.83,7.32,7.32,75322211475,7.31,7.31,75322211475
diff --git a/top30/20250312/top30-tv-20250312-123001.csv b/top30/20250312/top30-tv-20250312-123001.csv
new file mode 100644
index 000000000000..6d8a8c4f12d2
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,11462036,17740892,5919637922,11462036,2.61,64.61,0.19,0.19,625259067150,0.19,0.19,625259067150
+삼성중공업,010140,2,15130,2,910,6.40,34074817,13593507,880000000,34074817,6.40,250.67,3.87,3.87,516005776525,3.88,3.88,516005776525
+SK하이닉스,000660,3,196500,2,8700,4.63,2530620,3521800,728002365,2530620,4.63,71.86,0.35,0.35,490857463900,0.34,0.34,490857463900
+한화비전,489790,4,57350,2,8000,16.21,7215192,1662138,50488390,7215192,16.21,434.09,14.29,14.29,397121539750,13.72,13.72,397121539750
+현대로템,064350,5,98000,2,5800,6.29,3534961,1264062,109142293,3534961,6.29,279.65,3.24,3.24,349212227250,3.26,3.26,349212227250
+한화오션,042660,6,76000,5,-2000,-2.56,3525422,26261988,306413394,3525422,-2.56,13.42,1.15,1.15,269658098600,1.16,1.16,269658098600
+한화에어로스페이스,012450,7,690000,2,12000,1.77,344747,408683,45581161,344747,1.77,84.36,0.76,0.76,237760399500,0.76,0.76,237760399500
+클로봇,466100,8,22400,2,400,1.82,9879135,25213764,24651339,9879135,1.82,39.18,40.08,40.08,228625400250,41.40,41.40,228625400250
+KODEX 200선물인버스2X,252670,9,2235,5,-70,-3.04,99547598,183488064,532600000,99547598,-3.04,54.25,18.69,18.69,224945885091,18.90,18.90,224945885091
+KODEX 레버리지,122630,10,15800,2,450,2.93,13522171,26051992,146700000,13522171,2.93,51.90,9.22,9.22,211324239242,9.12,9.12,211324239242
+두산에너빌리티,034020,11,26400,2,850,3.33,6793056,8281822,640561146,6793056,3.33,82.02,1.06,1.06,179643079350,1.06,1.06,179643079350
+한화시스템,272210,12,37400,5,-600,-1.58,4656942,8404554,188919389,4656942,-1.58,55.41,2.47,2.47,176325714875,2.50,2.50,176325714875
+포스코DX,022100,13,27250,2,1050,4.01,5616669,5603830,152034729,5616669,4.01,100.23,3.69,3.69,155060684775,3.74,3.74,155060684775
+아이씨티케이,456010,14,12440,2,1020,8.93,11636422,2178545,13276856,11636422,8.93,534.14,87.64,87.64,152300841700,92.21,92.21,152300841700
+티로보틱스,117730,15,14410,2,1990,16.02,10075889,9152223,18172362,10075889,16.02,110.09,55.45,55.45,141371543420,53.99,53.99,141371543420
+한국항공우주,047810,16,84800,5,-200,-0.24,1340959,2090585,97475107,1340959,-0.24,64.14,1.38,1.38,113215438350,1.37,1.37,113215438350
+레인보우로보틱스,277810,17,321000,2,8500,2.72,352524,844442,19399858,352524,2.72,41.75,1.82,1.82,112679032500,1.81,1.81,112679032500
+KODEX 200,069500,18,34375,2,555,1.64,3166279,7793370,171950000,3166279,1.64,40.63,1.84,1.84,108252285324,1.83,1.83,108252285324
+KODEX 미국S&P500,379800,19,18550,5,-220,-1.17,5695801,9125336,206850000,5695801,-1.17,62.42,2.75,2.75,105770996513,2.76,2.76,105770996513
+POSCO홀딩스,005490,20,307000,2,10500,3.54,347046,624586,82624377,347046,3.54,55.56,0.42,0.42,105550178000,0.42,0.42,105550178000
+피아이이,452450,21,12200,2,380,3.21,8638293,14797281,35826000,8638293,3.21,58.38,24.11,24.11,105087031840,24.04,24.04,105087031840
+TIGER 미국S&P500,360750,22,20180,5,-240,-1.18,5010288,13635480,376800000,5010288,-1.18,36.74,1.33,1.33,101224178399,1.33,1.33,101224178399
+KODEX 코스닥150레버리지,233740,23,7725,2,200,2.66,12580608,31600096,200900000,12580608,2.66,39.81,6.26,6.26,96537344241,6.22,6.22,96537344241
+하이젠알앤엠,160190,24,36350,2,4350,13.59,2398516,519380,30888000,2398516,13.59,461.80,7.77,7.77,86695133750,7.72,7.72,86695133750
+LIG넥스원,079550,25,300500,5,-8500,-2.75,277918,291104,22000000,277918,-2.75,95.47,1.26,1.26,85282919500,1.29,1.29,85282919500
+HD현대일렉트릭,267260,26,341500,2,11500,3.48,241692,249493,36047135,241692,3.48,96.87,0.67,0.67,81322952750,0.66,0.66,81322952750
+엠디바이스,226590,27,12140,2,200,1.68,6228774,17027520,10567784,6228774,1.68,36.58,58.94,58.94,78366090295,61.08,61.08,78366090295
+포스코인터내셔널,047050,28,61600,2,2800,4.76,1273316,4165360,175922788,1273316,4.76,30.57,0.72,0.72,77384623800,0.71,0.71,77384623800
+동성화인텍,033500,29,25300,2,2250,9.76,2991428,995040,29989494,2991428,9.76,300.63,9.97,9.97,76089124550,10.03,10.03,76089124550
+필옵틱스,161580,30,45050,2,50,0.11,1684419,5091522,22850180,1684419,0.11,33.08,7.37,7.37,75900459375,7.37,7.37,75900459375
diff --git a/top30/20250312/top30-tv-20250312-124002.csv b/top30/20250312/top30-tv-20250312-124002.csv
new file mode 100644
index 000000000000..363bd2063837
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,2,1600,2.99,11721484,17740892,5919637922,11721484,2.99,66.07,0.20,0.20,639549077100,0.20,0.20,639549077100
+삼성중공업,010140,2,15080,2,860,6.05,34675338,13593507,880000000,34675338,6.05,255.09,3.94,3.94,525070052985,3.96,3.96,525070052985
+SK하이닉스,000660,3,196700,2,8900,4.74,2575604,3521800,728002365,2575604,4.74,73.13,0.35,0.35,499698919100,0.35,0.35,499698919100
+한화비전,489790,4,57300,2,7950,16.11,7470664,1662138,50488390,7470664,16.11,449.46,14.80,14.80,411868611050,14.24,14.24,411868611050
+현대로템,064350,5,97800,2,5600,6.07,3587853,1264062,109142293,3587853,6.07,283.84,3.29,3.29,354398387050,3.32,3.32,354398387050
+한화오션,042660,6,75900,5,-2100,-2.69,3672651,26261988,306413394,3672651,-2.69,13.98,1.20,1.20,280816780150,1.21,1.21,280816780150
+한화에어로스페이스,012450,7,689000,2,11000,1.62,348193,408683,45581161,348193,1.62,85.20,0.76,0.76,240135441000,0.76,0.76,240135441000
+KODEX 200선물인버스2X,252670,8,2230,5,-75,-3.25,102188182,183488064,532600000,102188182,-3.25,55.69,19.19,19.19,230840326064,19.44,19.44,230840326064
+클로봇,466100,9,22450,2,450,2.05,9940092,25213764,24651339,9940092,2.05,39.42,40.32,40.32,229992096025,41.56,41.56,229992096025
+KODEX 레버리지,122630,10,15835,2,485,3.16,13748355,26051992,146700000,13748355,3.16,52.77,9.37,9.37,214899324779,9.25,9.25,214899324779
+두산에너빌리티,034020,11,26375,2,825,3.23,6834078,8281822,640561146,6834078,3.23,82.52,1.07,1.07,180724540425,1.07,1.07,180724540425
+한화시스템,272210,12,37300,5,-700,-1.84,4734117,8404554,188919389,4734117,-1.84,56.33,2.51,2.51,179206628200,2.54,2.54,179206628200
+포스코DX,022100,13,27450,2,1250,4.77,5672377,5603830,152034729,5672377,4.77,101.22,3.73,3.73,156581541125,3.75,3.75,156581541125
+아이씨티케이,456010,14,12470,2,1050,9.19,11791515,2178545,13276856,11791515,9.19,541.26,88.81,88.81,154226042870,93.15,93.15,154226042870
+티로보틱스,117730,15,14340,2,1920,15.46,10221033,9152223,18172362,10221033,15.46,111.68,56.24,56.24,143457118685,55.05,55.05,143457118685
+한국항공우주,047810,16,84600,5,-400,-0.47,1357720,2090585,97475107,1357720,-0.47,64.94,1.39,1.39,114634287500,1.39,1.39,114634287500
+레인보우로보틱스,277810,17,320250,2,7750,2.48,354970,844442,19399858,354970,2.48,42.04,1.83,1.83,113463275500,1.83,1.83,113463275500
+KODEX 200,069500,18,34410,2,590,1.74,3227444,7793370,171950000,3227444,1.74,41.41,1.88,1.88,110355785281,1.87,1.87,110355785281
+KODEX 미국S&P500,379800,19,18555,5,-215,-1.15,5816386,9125336,206850000,5816386,-1.15,63.74,2.81,2.81,108007524818,2.81,2.81,108007524818
+POSCO홀딩스,005490,20,308000,2,11500,3.88,353614,624586,82624377,353614,3.88,56.62,0.43,0.43,107570027500,0.42,0.42,107570027500
+피아이이,452450,21,12130,2,310,2.62,8686698,14797281,35826000,8686698,2.62,58.70,24.25,24.25,105674695385,24.32,24.32,105674695385
+TIGER 미국S&P500,360750,22,20185,5,-235,-1.15,5150978,13635480,376800000,5150978,-1.15,37.78,1.37,1.37,104062726847,1.37,1.37,104062726847
+KODEX 코스닥150레버리지,233740,23,7730,2,205,2.72,12728393,31600096,200900000,12728393,2.72,40.28,6.34,6.34,97678437920,6.29,6.29,97678437920
+하이젠알앤엠,160190,24,36550,2,4550,14.22,2472458,519380,30888000,2472458,14.22,476.04,8.00,8.00,89412871725,7.92,7.92,89412871725
+LIG넥스원,079550,25,301500,5,-7500,-2.43,284778,291104,22000000,284778,-2.43,97.83,1.29,1.29,87348729250,1.32,1.32,87348729250
+HD현대일렉트릭,267260,26,342000,2,12000,3.64,245267,249493,36047135,245267,3.64,98.31,0.68,0.68,82543760500,0.67,0.67,82543760500
+LS ELECTRIC,010120,27,200000,5,-5000,-2.44,407643,637585,30000000,407643,-2.44,63.94,1.36,1.36,82476841550,1.37,1.37,82476841550
+포스코인터내셔널,047050,28,61900,2,3100,5.27,1299215,4165360,175922788,1299215,5.27,31.19,0.74,0.74,78985863800,0.73,0.73,78985863800
+엠디바이스,226590,29,12150,2,210,1.76,6264538,17027520,10567784,6264538,1.76,36.79,59.28,59.28,78802331050,61.37,61.37,78802331050
+필옵틱스,161580,30,44950,5,-50,-0.11,1699842,5091522,22850180,1699842,-0.11,33.39,7.44,7.44,76594308675,7.46,7.46,76594308675
diff --git a/top30/20250312/top30-tv-20250312-125001.csv b/top30/20250312/top30-tv-20250312-125001.csv
new file mode 100644
index 000000000000..7397013aca84
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,2,1200,2.24,12251711,17740892,5919637922,12251711,2.24,69.06,0.21,0.21,668731615200,0.21,0.21,668731615200
+삼성중공업,010140,2,14930,2,710,4.99,36023284,13593507,880000000,36023284,4.99,265.00,4.09,4.09,545304914005,4.15,4.15,545304914005
+SK하이닉스,000660,3,196600,2,8800,4.69,2629191,3521800,728002365,2629191,4.69,74.65,0.36,0.36,510241934400,0.36,0.36,510241934400
+한화비전,489790,4,57400,2,8050,16.31,7582412,1662138,50488390,7582412,16.31,456.18,15.02,15.02,418263904100,14.43,14.43,418263904100
+현대로템,064350,5,97300,2,5100,5.53,3628869,1264062,109142293,3628869,5.53,287.08,3.32,3.32,358405416650,3.37,3.37,358405416650
+한화오션,042660,6,75300,5,-2700,-3.46,3869416,26261988,306413394,3869416,-3.46,14.73,1.26,1.26,295678506500,1.28,1.28,295678506500
+한화에어로스페이스,012450,7,689000,2,11000,1.62,352049,408683,45581161,352049,1.62,86.14,0.77,0.77,242794436500,0.77,0.77,242794436500
+KODEX 200선물인버스2X,252670,8,2237,5,-68,-2.95,107072488,183488064,532600000,107072488,-2.95,58.35,20.10,20.10,241726578413,20.29,20.29,241726578413
+클로봇,466100,9,22700,2,700,3.18,10205391,25213764,24651339,10205391,3.18,40.48,41.40,41.40,235983523275,42.17,42.17,235983523275
+KODEX 레버리지,122630,10,15785,2,435,2.83,14108769,26051992,146700000,14108769,2.83,54.16,9.62,9.62,220604717630,9.53,9.53,220604717630
+한화시스템,272210,11,37150,5,-850,-2.24,4860485,8404554,188919389,4860485,-2.24,57.83,2.57,2.57,183908185800,2.62,2.62,183908185800
+두산에너빌리티,034020,12,26300,2,750,2.94,6949700,8281822,640561146,6949700,2.94,83.92,1.08,1.08,183768491175,1.09,1.09,183768491175
+포스코DX,022100,13,27550,2,1350,5.15,5812264,5603830,152034729,5812264,5.15,103.72,3.82,3.82,160435075825,3.83,3.83,160435075825
+티로보틱스,117730,14,15070,2,2650,21.34,11330203,9152223,18172362,11330203,21.34,123.80,62.35,62.35,160024709230,58.43,58.43,160024709230
+아이씨티케이,456010,15,12470,2,1050,9.19,11862289,2178545,13276856,11862289,9.19,544.51,89.35,89.35,155108580135,93.69,93.69,155108580135
+레인보우로보틱스,277810,16,323000,2,10500,3.36,367130,844442,19399858,367130,3.36,43.48,1.89,1.89,117379019000,1.87,1.87,117379019000
+한국항공우주,047810,17,84200,5,-800,-0.94,1378477,2090585,97475107,1378477,-0.94,65.94,1.41,1.41,116384458750,1.42,1.42,116384458750
+KODEX 200,069500,18,34350,2,530,1.57,3368000,7793370,171950000,3368000,1.57,43.22,1.96,1.96,115189440531,1.95,1.95,115189440531
+KODEX 미국S&P500,379800,19,18560,5,-210,-1.12,5933886,9125336,206850000,5933886,-1.12,65.03,2.87,2.87,110188076322,2.87,2.87,110188076322
+POSCO홀딩스,005490,20,308500,2,12000,4.05,358053,624586,82624377,358053,4.05,57.33,0.43,0.43,108938126500,0.43,0.43,108938126500
+TIGER 미국S&P500,360750,21,20195,5,-225,-1.10,5375563,13635480,376800000,5375563,-1.10,39.42,1.43,1.43,108596785144,1.43,1.43,108596785144
+피아이이,452450,22,12080,2,260,2.20,8801985,14797281,35826000,8801985,2.20,59.48,24.57,24.57,107067764225,24.74,24.74,107067764225
+KODEX 코스닥150레버리지,233740,23,7730,2,205,2.72,12939729,31600096,200900000,12939729,2.72,40.95,6.44,6.44,99314024669,6.40,6.40,99314024669
+하이젠알앤엠,160190,24,36750,2,4750,14.84,2501033,519380,30888000,2501033,14.84,481.54,8.10,8.10,90458734625,7.97,7.97,90458734625
+LIG넥스원,079550,25,301500,5,-7500,-2.43,289046,291104,22000000,289046,-2.43,99.29,1.31,1.31,88638016500,1.34,1.34,88638016500
+LS ELECTRIC,010120,26,200000,5,-5000,-2.44,425391,637585,30000000,425391,-2.44,66.72,1.42,1.42,86026203850,1.43,1.43,86026203850
+HD현대일렉트릭,267260,27,340500,2,10500,3.18,249347,249493,36047135,249347,3.18,99.94,0.69,0.69,83933723250,0.68,0.68,83933723250
+포스코인터내셔널,047050,28,61800,2,3000,5.10,1367264,4165360,175922788,1367264,5.10,32.82,0.78,0.78,83211839900,0.77,0.77,83211839900
+엠디바이스,226590,29,12240,2,300,2.51,6301113,17027520,10567784,6301113,2.51,37.01,59.63,59.63,79249396580,61.27,61.27,79249396580
+동성화인텍,033500,30,25050,2,2000,8.68,3051073,995040,29989494,3051073,8.68,306.63,10.17,10.17,77591536625,10.33,10.33,77591536625
diff --git a/top30/20250312/top30-tv-20250312-130002.csv b/top30/20250312/top30-tv-20250312-130002.csv
new file mode 100644
index 000000000000..9d4d8a979dfc
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,12786520,17740892,5919637922,12786520,2.61,72.07,0.22,0.22,698067525650,0.21,0.21,698067525650
+삼성중공업,010140,2,14860,2,640,4.50,37219785,13593507,880000000,37219785,4.50,273.81,4.23,4.23,563125729295,4.31,4.31,563125729295
+SK하이닉스,000660,3,196900,2,9100,4.85,2666394,3521800,728002365,2666394,4.85,75.71,0.37,0.37,517559855650,0.36,0.36,517559855650
+한화비전,489790,4,56800,2,7450,15.10,7728673,1662138,50488390,7728673,15.10,464.98,15.31,15.31,426589345650,14.88,14.88,426589345650
+현대로템,064350,5,97100,2,4900,5.31,3673896,1264062,109142293,3673896,5.31,290.64,3.37,3.37,362780132200,3.42,3.42,362780132200
+한화오션,042660,6,74500,5,-3500,-4.49,4350763,26261988,306413394,4350763,-4.49,16.57,1.42,1.42,331744228500,1.45,1.45,331744228500
+한화에어로스페이스,012450,7,691000,2,13000,1.92,368067,408683,45581161,368067,1.92,90.06,0.81,0.81,253829942500,0.81,0.81,253829942500
+KODEX 200선물인버스2X,252670,8,2230,5,-75,-3.25,109643286,183488064,532600000,109643286,-3.25,59.75,20.59,20.59,247481855815,20.84,20.84,247481855815
+클로봇,466100,9,22200,2,200,0.91,10424628,25213764,24651339,10424628,0.91,41.34,42.29,42.29,240886072525,44.02,44.02,240886072525
+KODEX 레버리지,122630,10,15805,2,455,2.96,14274101,26051992,146700000,14274101,2.96,54.79,9.73,9.73,223216107467,9.63,9.63,223216107467
+한화시스템,272210,11,37150,5,-850,-2.24,4957984,8404554,188919389,4957984,-2.24,58.99,2.62,2.62,187529317625,2.67,2.67,187529317625
+두산에너빌리티,034020,12,26250,2,700,2.74,7083307,8281822,640561146,7083307,2.74,85.53,1.11,1.11,187278675625,1.11,1.11,187278675625
+티로보틱스,117730,13,15020,2,2600,20.93,11631419,9152223,18172362,11631419,20.93,127.09,64.01,64.01,164539257620,60.28,60.28,164539257620
+포스코DX,022100,14,27500,2,1300,4.96,5861441,5603830,152034729,5861441,4.96,104.60,3.86,3.86,161786421225,3.87,3.87,161786421225
+아이씨티케이,456010,15,12390,2,970,8.49,11975075,2178545,13276856,11975075,8.49,549.68,90.20,90.20,156506035735,95.14,95.14,156506035735
+한국항공우주,047810,16,84100,5,-900,-1.06,1423163,2090585,97475107,1423163,-1.06,68.07,1.46,1.46,120139523550,1.47,1.47,120139523550
+KODEX 200,069500,17,34370,2,550,1.63,3500741,7793370,171950000,3500741,1.63,44.92,2.04,2.04,119750069513,2.03,2.03,119750069513
+레인보우로보틱스,277810,18,322000,2,9500,3.04,371013,844442,19399858,371013,3.04,43.94,1.91,1.91,118630310000,1.90,1.90,118630310000
+KODEX 미국S&P500,379800,19,18560,5,-210,-1.12,5992053,9125336,206850000,5992053,-1.12,65.66,2.90,2.90,111267717967,2.90,2.90,111267717967
+POSCO홀딩스,005490,20,307000,2,10500,3.54,364021,624586,82624377,364021,3.54,58.28,0.44,0.44,110776347000,0.44,0.44,110776347000
+TIGER 미국S&P500,360750,21,20190,5,-230,-1.13,5473011,13635480,376800000,5473011,-1.13,40.14,1.45,1.45,110564565129,1.45,1.45,110564565129
+피아이이,452450,22,12200,2,380,3.21,8946828,14797281,35826000,8946828,3.21,60.46,24.97,24.97,108828156955,24.90,24.90,108828156955
+KODEX 코스닥150레버리지,233740,23,7725,2,200,2.66,13043796,31600096,200900000,13043796,2.66,41.28,6.49,6.49,100118494479,6.45,6.45,100118494479
+하이젠알앤엠,160190,24,36400,2,4400,13.75,2518249,519380,30888000,2518249,13.75,484.86,8.15,8.15,91087794100,8.10,8.10,91087794100
+LIG넥스원,079550,25,301000,5,-8000,-2.59,294929,291104,22000000,294929,-2.59,101.31,1.34,1.34,90409235000,1.37,1.37,90409235000
+LS ELECTRIC,010120,26,200000,5,-5000,-2.44,432962,637585,30000000,432962,-2.44,67.91,1.44,1.44,87543794850,1.46,1.46,87543794850
+HD현대일렉트릭,267260,27,344500,2,14500,4.39,253543,249493,36047135,253543,4.39,101.62,0.70,0.70,85373008250,0.69,0.69,85373008250
+포스코인터내셔널,047050,28,61500,2,2700,4.59,1400108,4165360,175922788,1400108,4.59,33.61,0.80,0.80,85238496300,0.79,0.79,85238496300
+엠디바이스,226590,29,12250,2,310,2.60,6355814,17027520,10567784,6355814,2.60,37.33,60.14,60.14,79919966865,61.74,61.74,79919966865
+동성화인텍,033500,30,25050,2,2000,8.68,3081663,995040,29989494,3081663,8.68,309.70,10.28,10.28,78358709450,10.43,10.43,78358709450
diff --git a/top30/20250312/top30-tv-20250312-131001.csv b/top30/20250312/top30-tv-20250312-131001.csv
new file mode 100644
index 000000000000..823d4c12a826
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,1300,2.43,12882771,17740892,5919637922,12882771,2.43,72.62,0.22,0.22,703357769450,0.22,0.22,703357769450
+삼성중공업,010140,2,14880,2,660,4.64,37800458,13593507,880000000,37800458,4.64,278.08,4.30,4.30,571759352865,4.37,4.37,571759352865
+SK하이닉스,000660,3,196600,2,8800,4.69,2712600,3521800,728002365,2712600,4.69,77.02,0.37,0.37,526650446650,0.37,0.37,526650446650
+한화비전,489790,4,55900,2,6550,13.27,8044693,1662138,50488390,8044693,13.27,484.00,15.93,15.93,444317818250,15.74,15.74,444317818250
+현대로템,064350,5,96800,2,4600,4.99,3763095,1264062,109142293,3763095,4.99,297.70,3.45,3.45,371411464450,3.52,3.52,371411464450
+한화오션,042660,6,74800,5,-3200,-4.10,4761147,26261988,306413394,4761147,-4.10,18.13,1.55,1.55,362279842850,1.58,1.58,362279842850
+한화에어로스페이스,012450,7,686000,2,8000,1.18,389320,408683,45581161,389320,1.18,95.26,0.85,0.85,268462402500,0.86,0.86,268462402500
+클로봇,466100,8,21850,5,-150,-0.68,10918027,25213764,24651339,10918027,-0.68,43.30,44.29,44.29,251746986025,46.74,46.74,251746986025
+KODEX 200선물인버스2X,252670,9,2237,5,-68,-2.95,110505989,183488064,532600000,110505989,-2.95,60.23,20.75,20.75,249411751629,20.93,20.93,249411751629
+KODEX 레버리지,122630,10,15765,2,415,2.70,14410370,26051992,146700000,14410370,2.70,55.31,9.82,9.82,225365748595,9.74,9.74,225365748595
+한화시스템,272210,11,36950,5,-1050,-2.76,5263126,8404554,188919389,5263126,-2.76,62.62,2.79,2.79,198786879800,2.85,2.85,198786879800
+두산에너빌리티,034020,12,26200,2,650,2.54,7210183,8281822,640561146,7210183,2.54,87.06,1.13,1.13,190607571900,1.14,1.14,190607571900
+티로보틱스,117730,13,14890,2,2470,19.89,12020070,9152223,18172362,12020070,19.89,131.33,66.14,66.14,170330159110,62.95,62.95,170330159110
+포스코DX,022100,14,27450,2,1250,4.77,5914992,5603830,152034729,5914992,4.77,105.55,3.89,3.89,163255729675,3.91,3.91,163255729675
+아이씨티케이,456010,15,12470,2,1050,9.19,12044857,2178545,13276856,12044857,9.19,552.89,90.72,90.72,157372068280,95.05,95.05,157372068280
+한국항공우주,047810,16,83800,5,-1200,-1.41,1480368,2090585,97475107,1480368,-1.41,70.81,1.52,1.52,124922730800,1.53,1.53,124922730800
+KODEX 200,069500,17,34330,2,510,1.51,3569238,7793370,171950000,3569238,1.51,45.80,2.08,2.08,122101819494,2.07,2.07,122101819494
+레인보우로보틱스,277810,18,319000,2,6500,2.08,380049,844442,19399858,380049,2.08,45.01,1.96,1.96,121521763000,1.96,1.96,121521763000
+KODEX 미국S&P500,379800,19,18560,5,-210,-1.12,6254288,9125336,206850000,6254288,-1.12,68.54,3.02,3.02,116134879891,3.03,3.03,116134879891
+POSCO홀딩스,005490,20,307500,2,11000,3.71,369210,624586,82624377,369210,3.71,59.11,0.45,0.45,112372532000,0.44,0.44,112372532000
+TIGER 미국S&P500,360750,21,20190,5,-230,-1.13,5551245,13635480,376800000,5551245,-1.13,40.71,1.47,1.47,112144143291,1.47,1.47,112144143291
+피아이이,452450,22,12090,2,270,2.28,9064178,14797281,35826000,9064178,2.28,61.26,25.30,25.30,110251258160,25.45,25.45,110251258160
+KODEX 코스닥150레버리지,233740,23,7710,2,185,2.46,13341854,31600096,200900000,13341854,2.46,42.22,6.64,6.64,102417584489,6.61,6.61,102417584489
+LIG넥스원,079550,24,298750,5,-10250,-3.32,307425,291104,22000000,307425,-3.32,105.61,1.40,1.40,94155648500,1.43,1.43,94155648500
+하이젠알앤엠,160190,25,36100,2,4100,12.81,2559796,519380,30888000,2559796,12.81,492.86,8.29,8.29,92587868875,8.30,8.30,92587868875
+HD현대일렉트릭,267260,26,346000,2,16000,4.85,268189,249493,36047135,268189,4.85,107.49,0.74,0.74,90437385750,0.73,0.73,90437385750
+LS ELECTRIC,010120,27,200500,5,-4500,-2.20,442237,637585,30000000,442237,-2.20,69.36,1.47,1.47,89407746850,1.49,1.49,89407746850
+포스코인터내셔널,047050,28,60900,2,2100,3.57,1461190,4165360,175922788,1461190,3.57,35.08,0.83,0.83,88969091100,0.83,0.83,88969091100
+엠디바이스,226590,29,12250,2,310,2.60,6401501,17027520,10567784,6401501,2.60,37.60,60.58,60.58,80479659710,62.17,62.17,80479659710
+알테오젠,196170,30,371500,2,1500,0.41,211781,396668,53318828,211781,0.41,53.39,0.40,0.40,79142848250,0.40,0.40,79142848250
diff --git a/top30/20250312/top30-tv-20250312-132002.csv b/top30/20250312/top30-tv-20250312-132002.csv
new file mode 100644
index 000000000000..c11bd5cc2f16
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,13120192,17740892,5919637922,13120192,2.61,73.95,0.22,0.22,716415699050,0.22,0.22,716415699050
+삼성중공업,010140,2,14900,2,680,4.78,38145409,13593507,880000000,38145409,4.78,280.61,4.33,4.33,576892565350,4.40,4.40,576892565350
+SK하이닉스,000660,3,197100,2,9300,4.95,2810201,3521800,728002365,2810201,4.95,79.79,0.39,0.39,545872922450,0.38,0.38,545872922450
+한화비전,489790,4,56200,2,6850,13.88,8487825,1662138,50488390,8487825,13.88,510.66,16.81,16.81,468867853900,16.52,16.52,468867853900
+한화오션,042660,5,75500,5,-2500,-3.21,4994184,26261988,306413394,4994184,-3.21,19.02,1.63,1.63,379799950900,1.64,1.64,379799950900
+현대로템,064350,6,96400,2,4200,4.56,3843725,1264062,109142293,3843725,4.56,304.08,3.52,3.52,379166278950,3.60,3.60,379166278950
+한화에어로스페이스,012450,7,684000,2,6000,0.88,406098,408683,45581161,406098,0.88,99.37,0.89,0.89,279931871500,0.90,0.90,279931871500
+클로봇,466100,8,21975,5,-25,-0.11,11188900,25213764,24651339,11188900,-0.11,44.38,45.39,45.39,257711102025,47.57,47.57,257711102025
+KODEX 200선물인버스2X,252670,9,2235,5,-70,-3.04,111516839,183488064,532600000,111516839,-3.04,60.78,20.94,20.94,251671348299,21.14,21.14,251671348299
+KODEX 레버리지,122630,10,15790,2,440,2.87,14534573,26051992,146700000,14534573,2.87,55.79,9.91,9.91,227325208805,9.81,9.81,227325208805
+한화시스템,272210,11,37100,5,-900,-2.37,5399435,8404554,188919389,5399435,-2.37,64.24,2.86,2.86,203825060125,2.91,2.91,203825060125
+두산에너빌리티,034020,12,26300,2,750,2.94,7322099,8281822,640561146,7322099,2.94,88.41,1.14,1.14,193540916275,1.15,1.15,193540916275
+티로보틱스,117730,13,14810,2,2390,19.24,12231553,9152223,18172362,12231553,19.24,133.65,67.31,67.31,173472320175,64.46,64.46,173472320175
+포스코DX,022100,14,27450,2,1250,4.77,5954017,5603830,152034729,5954017,4.77,106.25,3.92,3.92,164326082150,3.94,3.94,164326082150
+아이씨티케이,456010,15,12490,2,1070,9.37,12331476,2178545,13276856,12331476,9.37,566.04,92.88,92.88,160964791535,97.07,97.07,160964791535
+한국항공우주,047810,16,83700,5,-1300,-1.53,1503128,2090585,97475107,1503128,-1.53,71.90,1.54,1.54,126827001100,1.55,1.55,126827001100
+KODEX 200,069500,17,34350,2,530,1.57,3627511,7793370,171950000,3627511,1.57,46.55,2.11,2.11,124102794359,2.10,2.10,124102794359
+레인보우로보틱스,277810,18,319000,2,6500,2.08,385533,844442,19399858,385533,2.08,45.66,1.99,1.99,123273210750,1.99,1.99,123273210750
+KODEX 미국S&P500,379800,19,18575,5,-195,-1.04,6375612,9125336,206850000,6375612,-1.04,69.87,3.08,3.08,118387594491,3.08,3.08,118387594491
+POSCO홀딩스,005490,20,307000,2,10500,3.54,376581,624586,82624377,376581,3.54,60.29,0.46,0.46,114636463500,0.45,0.45,114636463500
+TIGER 미국S&P500,360750,21,20210,5,-210,-1.03,5662791,13635480,376800000,5662791,-1.03,41.53,1.50,1.50,114397015128,1.50,1.50,114397015128
+피아이이,452450,22,11950,2,130,1.10,9306156,14797281,35826000,9306156,1.10,62.89,25.98,25.98,113155226920,26.43,26.43,113155226920
+KODEX 코스닥150레버리지,233740,23,7715,2,190,2.52,13511515,31600096,200900000,13511515,2.52,42.76,6.73,6.73,103726477362,6.69,6.69,103726477362
+LIG넥스원,079550,24,297500,5,-11500,-3.72,330662,291104,22000000,330662,-3.72,113.59,1.50,1.50,101055580000,1.54,1.54,101055580000
+HD현대일렉트릭,267260,25,347500,2,17500,5.30,276727,249493,36047135,276727,5.30,110.92,0.77,0.77,93395647750,0.75,0.75,93395647750
+하이젠알앤엠,160190,26,36050,2,4050,12.66,2574302,519380,30888000,2574302,12.66,495.65,8.33,8.33,93110180750,8.36,8.36,93110180750
+LS ELECTRIC,010120,27,200500,5,-4500,-2.20,450080,637585,30000000,450080,-2.20,70.59,1.50,1.50,90979531100,1.51,1.51,90979531100
+포스코인터내셔널,047050,28,60900,2,2100,3.57,1484702,4165360,175922788,1484702,3.57,35.64,0.84,0.84,90402019200,0.84,0.84,90402019200
+한화,000880,29,47450,5,-3550,-6.96,1663571,2048639,74958735,1663571,-6.96,81.20,2.22,2.22,81779435150,2.30,2.30,81779435150
+알테오젠,196170,30,371000,2,1000,0.27,217179,396668,53318828,217179,0.27,54.75,0.41,0.41,81150724250,0.41,0.41,81150724250
diff --git a/top30/20250312/top30-tv-20250312-133002.csv b/top30/20250312/top30-tv-20250312-133002.csv
new file mode 100644
index 000000000000..49a6885402aa
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,13529926,17740892,5919637922,13529926,2.61,76.26,0.23,0.23,738995468850,0.23,0.23,738995468850
+삼성중공업,010140,2,14830,2,610,4.29,38895151,13593507,880000000,38895151,4.29,286.13,4.42,4.42,588000238115,4.51,4.51,588000238115
+SK하이닉스,000660,3,197600,2,9800,5.22,2906573,3521800,728002365,2906573,5.22,82.53,0.40,0.40,564902518850,0.39,0.39,564902518850
+한화비전,489790,4,56400,2,7050,14.29,8697547,1662138,50488390,8697547,14.29,523.27,17.23,17.23,480671643950,16.88,16.88,480671643950
+한화오션,042660,5,74700,5,-3300,-4.23,5164659,26261988,306413394,5164659,-4.23,19.67,1.69,1.69,392546943950,1.71,1.71,392546943950
+현대로템,064350,6,96600,2,4400,4.77,3917927,1264062,109142293,3917927,4.77,309.95,3.59,3.59,386308058550,3.66,3.66,386308058550
+한화에어로스페이스,012450,7,680000,2,2000,0.29,426461,408683,45581161,426461,0.29,104.35,0.94,0.94,293789635500,0.95,0.95,293789635500
+클로봇,466100,8,21700,5,-300,-1.36,11412766,25213764,24651339,11412766,-1.36,45.26,46.30,46.30,262593397625,49.09,49.09,262593397625
+KODEX 200선물인버스2X,252670,9,2235,5,-70,-3.04,111818430,183488064,532600000,111818430,-3.04,60.94,20.99,20.99,252344752259,21.20,21.20,252344752259
+KODEX 레버리지,122630,10,15805,2,455,2.96,14705031,26051992,146700000,14705031,2.96,56.44,10.02,10.02,230019987634,9.92,9.92,230019987634
+한화시스템,272210,11,36800,5,-1200,-3.16,5575551,8404554,188919389,5575551,-3.16,66.34,2.95,2.95,210313976000,3.03,3.03,210313976000
+두산에너빌리티,034020,12,26300,2,750,2.94,7428944,8281822,640561146,7428944,2.94,89.70,1.16,1.16,196344426950,1.17,1.17,196344426950
+티로보틱스,117730,13,14470,2,2050,16.51,12531919,9152223,18172362,12531919,16.51,136.93,68.96,68.96,177871720310,67.64,67.64,177871720310
+포스코DX,022100,14,27400,2,1200,4.58,6003911,5603830,152034729,6003911,4.58,107.14,3.95,3.95,165695890375,3.98,3.98,165695890375
+아이씨티케이,456010,15,12540,2,1120,9.81,12423351,2178545,13276856,12423351,9.81,570.26,93.57,93.57,162112383825,97.37,97.37,162112383825
+한국항공우주,047810,16,83800,5,-1200,-1.41,1545502,2090585,97475107,1545502,-1.41,73.93,1.59,1.59,130364672500,1.60,1.60,130364672500
+레인보우로보틱스,277810,17,317500,2,5000,1.60,396016,844442,19399858,396016,1.60,46.90,2.04,2.04,126607230500,2.06,2.06,126607230500
+KODEX 200,069500,18,34360,2,540,1.60,3655802,7793370,171950000,3655802,1.60,46.91,2.13,2.13,125075177244,2.12,2.12,125075177244
+KODEX 미국S&P500,379800,19,18580,5,-190,-1.01,6430469,9125336,206850000,6430469,-1.01,70.47,3.11,3.11,119406761049,3.11,3.11,119406761049
+POSCO홀딩스,005490,20,308500,2,12000,4.05,389199,624586,82624377,389199,4.05,62.31,0.47,0.47,118517421250,0.46,0.46,118517421250
+TIGER 미국S&P500,360750,21,20210,5,-210,-1.03,5805668,13635480,376800000,5805668,-1.03,42.58,1.54,1.54,117284655605,1.54,1.54,117284655605
+피아이이,452450,22,11840,2,20,0.17,9641152,14797281,35826000,9641152,0.17,65.15,26.91,26.91,117118901195,27.61,27.61,117118901195
+KODEX 코스닥150레버리지,233740,23,7675,2,150,1.99,13899726,31600096,200900000,13899726,1.99,43.99,6.92,6.92,106715881276,6.92,6.92,106715881276
+LIG넥스원,079550,24,295750,5,-13250,-4.29,346598,291104,22000000,346598,-4.29,119.06,1.58,1.58,105774664250,1.63,1.63,105774664250
+HD현대일렉트릭,267260,25,347500,2,17500,5.30,289986,249493,36047135,289986,5.30,116.23,0.80,0.80,98010896750,0.78,0.78,98010896750
+하이젠알앤엠,160190,26,36050,2,4050,12.66,2588446,519380,30888000,2588446,12.66,498.37,8.38,8.38,93621176125,8.41,8.41,93621176125
+LS ELECTRIC,010120,27,201000,5,-4000,-1.95,459184,637585,30000000,459184,-1.95,72.02,1.53,1.53,92808024100,1.54,1.54,92808024100
+포스코인터내셔널,047050,28,61000,2,2200,3.74,1505191,4165360,175922788,1505191,3.74,36.14,0.86,0.86,91653851500,0.85,0.85,91653851500
+한화,000880,29,46750,5,-4250,-8.33,1791355,2048639,74958735,1791355,-8.33,87.44,2.39,2.39,87800234925,2.51,2.51,87800234925
+알테오젠,196170,30,369500,5,-500,-0.14,229735,396668,53318828,229735,-0.14,57.92,0.43,0.43,85802979250,0.44,0.44,85802979250
diff --git a/top30/20250312/top30-tv-20250312-134002.csv b/top30/20250312/top30-tv-20250312-134002.csv
new file mode 100644
index 000000000000..25743f1df2cb
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,13674217,17740892,5919637922,13674217,2.61,77.08,0.23,0.23,746942922000,0.23,0.23,746942922000
+삼성중공업,010140,2,14860,2,640,4.50,39127506,13593507,880000000,39127506,4.50,287.84,4.45,4.45,591453335585,4.52,4.52,591453335585
+SK하이닉스,000660,3,198300,2,10500,5.59,3002920,3521800,728002365,3002920,5.59,85.27,0.41,0.41,583963040900,0.40,0.40,583963040900
+한화비전,489790,4,57000,2,7650,15.50,8891380,1662138,50488390,8891380,15.50,534.94,17.61,17.61,491675549600,17.08,17.08,491675549600
+한화오션,042660,5,74700,5,-3300,-4.23,5260747,26261988,306413394,5260747,-4.23,20.03,1.72,1.72,399726626700,1.75,1.75,399726626700
+현대로템,064350,6,97700,2,5500,5.97,3979807,1264062,109142293,3979807,5.97,314.84,3.65,3.65,392317503550,3.68,3.68,392317503550
+한화에어로스페이스,012450,7,683000,2,5000,0.74,436278,408683,45581161,436278,0.74,106.75,0.96,0.96,300471541500,0.97,0.97,300471541500
+클로봇,466100,8,21900,5,-100,-0.45,11738462,25213764,24651339,11738462,-0.45,46.56,47.62,47.62,269655738500,49.95,49.95,269655738500
+KODEX 200선물인버스2X,252670,9,2230,5,-75,-3.25,112176350,183488064,532600000,112176350,-3.25,61.14,21.06,21.06,253143476618,21.31,21.31,253143476618
+KODEX 레버리지,122630,10,15820,2,470,3.06,14864192,26051992,146700000,14864192,3.06,57.06,10.13,10.13,232536869090,10.02,10.02,232536869090
+한화시스템,272210,11,36800,5,-1200,-3.16,5675479,8404554,188919389,5675479,-3.16,67.53,3.00,3.00,213991896850,3.08,3.08,213991896850
+두산에너빌리티,034020,12,26450,2,900,3.52,7563974,8281822,640561146,7563974,3.52,91.33,1.18,1.18,199899949250,1.18,1.18,199899949250
+티로보틱스,117730,13,14510,2,2090,16.83,12742812,9152223,18172362,12742812,16.83,139.23,70.12,70.12,180931198475,68.62,68.62,180931198475
+포스코DX,022100,14,27500,2,1300,4.96,6052980,5603830,152034729,6052980,4.96,108.02,3.98,3.98,167043904150,4.00,4.00,167043904150
+아이씨티케이,456010,15,12470,2,1050,9.19,12480173,2178545,13276856,12480173,9.19,572.87,94.00,94.00,162822855555,98.35,98.35,162822855555
+한국항공우주,047810,16,83900,5,-1100,-1.29,1584411,2090585,97475107,1584411,-1.29,75.79,1.63,1.63,133627836250,1.63,1.63,133627836250
+레인보우로보틱스,277810,17,319250,2,6750,2.16,404084,844442,19399858,404084,2.16,47.85,2.08,2.08,129169553500,2.09,2.09,129169553500
+POSCO홀딩스,005490,18,309500,2,13000,4.38,413162,624586,82624377,413162,4.38,66.15,0.50,0.50,125924620250,0.49,0.49,125924620250
+KODEX 200,069500,19,34375,2,555,1.64,3679569,7793370,171950000,3679569,1.64,47.21,2.14,2.14,125892059474,2.13,2.13,125892059474
+KODEX 미국S&P500,379800,20,18575,5,-195,-1.04,6630799,9125336,206850000,6630799,-1.04,72.66,3.21,3.21,123128382032,3.20,3.20,123128382032
+TIGER 미국S&P500,360750,21,20210,5,-210,-1.03,6071792,13635480,376800000,6071792,-1.03,44.53,1.61,1.61,122663523872,1.61,1.61,122663523872
+피아이이,452450,22,11750,5,-70,-0.59,9739911,14797281,35826000,9739911,-0.59,65.82,27.19,27.19,118285659720,28.10,28.10,118285659720
+KODEX 코스닥150레버리지,233740,23,7710,2,185,2.46,14204637,31600096,200900000,14204637,2.46,44.95,7.07,7.07,109061023275,7.04,7.04,109061023275
+LIG넥스원,079550,24,298000,5,-11000,-3.56,355583,291104,22000000,355583,-3.56,122.15,1.62,1.62,108440330750,1.65,1.65,108440330750
+HD현대일렉트릭,267260,25,347000,2,17000,5.15,295059,249493,36047135,295059,5.15,118.26,0.82,0.82,99768243250,0.80,0.80,99768243250
+LS ELECTRIC,010120,26,201000,5,-4000,-1.95,469938,637585,30000000,469938,-1.95,73.71,1.57,1.57,94967356350,1.57,1.57,94967356350
+하이젠알앤엠,160190,27,36450,2,4450,13.91,2607568,519380,30888000,2607568,13.91,502.05,8.44,8.44,94312807875,8.38,8.38,94312807875
+포스코인터내셔널,047050,28,61100,2,2300,3.91,1522541,4165360,175922788,1522541,3.91,36.55,0.87,0.87,92712245300,0.86,0.86,92712245300
+한화,000880,29,47400,5,-3600,-7.06,1880055,2048639,74958735,1880055,-7.06,91.77,2.51,2.51,91973109400,2.59,2.59,91973109400
+알테오젠,196170,30,370500,2,500,0.14,236297,396668,53318828,236297,0.14,59.57,0.44,0.44,88229406750,0.45,0.45,88229406750
diff --git a/top30/20250312/top30-tv-20250312-135002.csv b/top30/20250312/top30-tv-20250312-135002.csv
new file mode 100644
index 000000000000..7a95da6c729a
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55100,2,1500,2.80,13810919,17740892,5919637922,13810919,2.80,77.85,0.23,0.23,754470257550,0.23,0.23,754470257550
+SK하이닉스,000660,2,197800,2,10000,5.32,3080093,3521800,728002365,3080093,5.32,87.46,0.42,0.42,599251208050,0.42,0.42,599251208050
+삼성중공업,010140,3,14800,2,580,4.08,39571898,13593507,880000000,39571898,4.08,291.11,4.50,4.50,598032287035,4.59,4.59,598032287035
+한화비전,489790,4,57000,2,7650,15.50,9047574,1662138,50488390,9047574,15.50,544.33,17.92,17.92,500600964850,17.40,17.40,500600964850
+한화오션,042660,5,74250,5,-3750,-4.81,5406813,26261988,306413394,5406813,-4.81,20.59,1.76,1.76,410585867550,1.80,1.80,410585867550
+현대로템,064350,6,98500,2,6300,6.83,4083049,1264062,109142293,4083049,6.83,323.01,3.74,3.74,402458034950,3.74,3.74,402458034950
+한화에어로스페이스,012450,7,684000,2,6000,0.88,442199,408683,45581161,442199,0.88,108.20,0.97,0.97,304520693000,0.98,0.98,304520693000
+클로봇,466100,8,21950,5,-50,-0.23,11888112,25213764,24651339,11888112,-0.23,47.15,48.23,48.23,272926651450,50.44,50.44,272926651450
+KODEX 200선물인버스2X,252670,9,2230,5,-75,-3.25,112364023,183488064,532600000,112364023,-3.25,61.24,21.10,21.10,253562245274,21.35,21.35,253562245274
+KODEX 레버리지,122630,10,15800,2,450,2.93,14938536,26051992,146700000,14938536,2.93,57.34,10.18,10.18,233711713632,10.08,10.08,233711713632
+한화시스템,272210,11,36500,5,-1500,-3.95,5909629,8404554,188919389,5909629,-3.95,70.31,3.13,3.13,222558151300,3.23,3.23,222558151300
+두산에너빌리티,034020,12,26450,2,900,3.52,7685356,8281822,640561146,7685356,3.52,92.80,1.20,1.20,203112303875,1.20,1.20,203112303875
+티로보틱스,117730,13,14470,2,2050,16.51,12915812,9152223,18172362,12915812,16.51,141.12,71.07,71.07,183423029135,69.75,69.75,183423029135
+포스코DX,022100,14,27925,2,1725,6.58,6428661,5603830,152034729,6428661,6.58,114.72,4.23,4.23,177484769275,4.18,4.18,177484769275
+아이씨티케이,456010,15,12470,2,1050,9.19,12522760,2178545,13276856,12522760,9.19,574.82,94.32,94.32,163354783020,98.67,98.67,163354783020
+한국항공우주,047810,16,84000,5,-1000,-1.18,1605824,2090585,97475107,1605824,-1.18,76.81,1.65,1.65,135429193000,1.65,1.65,135429193000
+TIGER 미국S&P500,360750,17,20200,5,-220,-1.08,6673713,13635480,376800000,6673713,-1.08,48.94,1.77,1.77,134823297922,1.77,1.77,134823297922
+레인보우로보틱스,277810,18,319500,2,7000,2.24,408458,844442,19399858,408458,2.24,48.37,2.11,2.11,130565448000,2.11,2.11,130565448000
+POSCO홀딩스,005490,19,309500,2,13000,4.38,425382,624586,82624377,425382,4.38,68.11,0.51,0.51,129708389000,0.51,0.51,129708389000
+KODEX 미국S&P500,379800,20,18565,5,-205,-1.09,6892420,9125336,206850000,6892420,-1.09,75.53,3.33,3.33,127986345719,3.33,3.33,127986345719
+KODEX 200,069500,21,34370,2,550,1.63,3703451,7793370,171950000,3703451,1.63,47.52,2.15,2.15,126712742160,2.14,2.14,126712742160
+피아이이,452450,22,11880,2,60,0.51,9823884,14797281,35826000,9823884,0.51,66.39,27.42,27.42,119277974995,28.02,28.02,119277974995
+KODEX 코스닥150레버리지,233740,23,7715,2,190,2.52,14435542,31600096,200900000,14435542,2.52,45.68,7.19,7.19,110842800759,7.15,7.15,110842800759
+LIG넥스원,079550,24,296000,5,-13000,-4.21,363373,291104,22000000,363373,-4.21,124.83,1.65,1.65,110752837250,1.70,1.70,110752837250
+HD현대일렉트릭,267260,25,347500,2,17500,5.30,302380,249493,36047135,302380,5.30,121.20,0.84,0.84,102311420250,0.82,0.82,102311420250
+LS ELECTRIC,010120,26,201750,5,-3250,-1.59,479408,637585,30000000,479408,-1.59,75.19,1.60,1.60,96874786850,1.60,1.60,96874786850
+한화,000880,27,46750,5,-4250,-8.33,1946407,2048639,74958735,1946407,-8.33,95.01,2.60,2.60,95091226350,2.71,2.71,95091226350
+하이젠알앤엠,160190,28,36600,2,4600,14.38,2621595,519380,30888000,2621595,14.38,504.75,8.49,8.49,94823677500,8.39,8.39,94823677500
+포스코인터내셔널,047050,29,61100,2,2300,3.91,1538316,4165360,175922788,1538316,3.91,36.93,0.87,0.87,93675163650,0.87,0.87,93675163650
+알테오젠,196170,30,370000,3,0,0.00,243577,396668,53318828,243577,0.00,61.41,0.46,0.46,90928789250,0.46,0.46,90928789250
diff --git a/top30/20250312/top30-tv-20250312-140002.csv b/top30/20250312/top30-tv-20250312-140002.csv
new file mode 100644
index 000000000000..08d5edf0cc88
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,14269907,17740892,5919637922,14269907,2.61,80.44,0.24,0.24,779744118350,0.24,0.24,779744118350
+SK하이닉스,000660,2,198000,2,10200,5.43,3131037,3521800,728002365,3131037,5.43,88.90,0.43,0.43,609338856300,0.42,0.42,609338856300
+삼성중공업,010140,3,14745,2,525,3.69,40086572,13593507,880000000,40086572,3.69,294.90,4.56,4.56,605628500155,4.67,4.67,605628500155
+한화비전,489790,4,56300,2,6950,14.08,9194126,1662138,50488390,9194126,14.08,553.15,18.21,18.21,508899894000,17.90,17.90,508899894000
+한화오션,042660,5,74100,5,-3900,-5.00,5596878,26261988,306413394,5596878,-5.00,21.31,1.83,1.83,424671061600,1.87,1.87,424671061600
+현대로템,064350,6,97600,2,5400,5.86,4151359,1264062,109142293,4151359,5.86,328.41,3.80,3.80,409175415150,3.84,3.84,409175415150
+한화에어로스페이스,012450,7,680000,2,2000,0.29,455167,408683,45581161,455167,0.29,111.37,1.00,1.00,313378283000,1.01,1.01,313378283000
+클로봇,466100,8,21750,5,-250,-1.14,11977319,25213764,24651339,11977319,-1.14,47.50,48.59,48.59,274879131125,51.27,51.27,274879131125
+KODEX 200선물인버스2X,252670,9,2237,5,-68,-2.95,114830707,183488064,532600000,114830707,-2.95,62.58,21.56,21.56,259068040207,21.74,21.74,259068040207
+KODEX 레버리지,122630,10,15775,2,425,2.77,15472674,26051992,146700000,15472674,2.77,59.39,10.55,10.55,242148904373,10.46,10.46,242148904373
+한화시스템,272210,11,36450,5,-1550,-4.08,6162719,8404554,188919389,6162719,-4.08,73.33,3.26,3.26,231777761100,3.37,3.37,231777761100
+두산에너빌리티,034020,12,26350,2,800,3.13,7776638,8281822,640561146,7776638,3.13,93.90,1.21,1.21,205523976575,1.22,1.22,205523976575
+포스코DX,022100,13,28150,2,1950,7.44,7043245,5603830,152034729,7043245,7.44,125.69,4.63,4.63,194697065675,4.55,4.55,194697065675
+티로보틱스,117730,14,14400,2,1980,15.94,13105344,9152223,18172362,13105344,15.94,143.19,72.12,72.12,186177015005,71.15,71.15,186177015005
+아이씨티케이,456010,15,12450,2,1030,9.02,12760658,2178545,13276856,12760658,9.02,585.74,96.11,96.11,166290949040,100.60,100.60,166290949040
+TIGER 미국S&P500,360750,16,20195,5,-225,-1.10,6980208,13635480,376800000,6980208,-1.10,51.19,1.85,1.85,141013080646,1.85,1.85,141013080646
+한국항공우주,047810,17,82900,5,-2100,-2.47,1666741,2090585,97475107,1666741,-2.47,79.73,1.71,1.71,140506810250,1.74,1.74,140506810250
+POSCO홀딩스,005490,18,310000,2,13500,4.55,438074,624586,82624377,438074,4.55,70.14,0.53,0.53,133631097250,0.52,0.52,133631097250
+레인보우로보틱스,277810,19,317500,2,5000,1.60,412308,844442,19399858,412308,1.60,48.83,2.13,2.13,131791545750,2.14,2.14,131791545750
+KODEX 200,069500,20,34345,2,525,1.55,3819103,7793370,171950000,3819103,1.55,49.00,2.22,2.22,130686496409,2.21,2.21,130686496409
+KODEX 미국S&P500,379800,21,18560,5,-210,-1.12,7034980,9125336,206850000,7034980,-1.12,77.09,3.40,3.40,130632296600,3.40,3.40,130632296600
+피아이이,452450,22,11810,5,-10,-0.08,9895407,14797281,35826000,9895407,-0.08,66.87,27.62,27.62,120124618555,28.39,28.39,120124618555
+LIG넥스원,079550,23,293500,5,-15500,-5.02,385236,291104,22000000,385236,-5.02,132.34,1.75,1.75,117179725250,1.81,1.81,117179725250
+KODEX 코스닥150레버리지,233740,24,7690,2,165,2.19,14648260,31600096,200900000,14648260,2.19,46.36,7.29,7.29,112481672620,7.28,7.28,112481672620
+HD현대일렉트릭,267260,25,347500,2,17500,5.30,312103,249493,36047135,312103,5.30,125.09,0.87,0.87,105697596000,0.84,0.84,105697596000
+LS ELECTRIC,010120,26,201000,5,-4000,-1.95,487211,637585,30000000,487211,-1.95,76.42,1.62,1.62,98444404350,1.63,1.63,98444404350
+한화,000880,27,46550,5,-4450,-8.73,2006563,2048639,74958735,2006563,-8.73,97.95,2.68,2.68,97904863675,2.81,2.81,97904863675
+포스코인터내셔널,047050,28,60600,2,1800,3.06,1575022,4165360,175922788,1575022,3.06,37.81,0.90,0.90,95903192350,0.90,0.90,95903192350
+하이젠알앤엠,160190,29,36100,2,4100,12.81,2639276,519380,30888000,2639276,12.81,508.16,8.54,8.54,95466085375,8.56,8.56,95466085375
+퀄리타스반도체,432720,30,17360,2,3140,22.08,5945183,900222,13929192,5945183,22.08,660.41,42.68,42.68,95005070205,39.29,39.29,95005070205
diff --git a/top30/20250312/top30-tv-20250312-141001.csv b/top30/20250312/top30-tv-20250312-141001.csv
new file mode 100644
index 000000000000..d28595fae94a
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,2,1600,2.99,14630496,17740892,5919637922,14630496,2.99,82.47,0.25,0.25,799617355300,0.24,0.24,799617355300
+삼성중공업,010140,2,14500,2,280,1.97,41452884,13593507,880000000,41452884,1.97,304.95,4.71,4.71,625591588390,4.90,4.90,625591588390
+SK하이닉스,000660,3,197700,2,9900,5.27,3198370,3521800,728002365,3198370,5.27,90.82,0.44,0.44,622673156750,0.43,0.43,622673156750
+한화비전,489790,4,56000,2,6650,13.48,9310005,1662138,50488390,9310005,13.48,560.12,18.44,18.44,515415582100,18.23,18.23,515415582100
+한화오션,042660,5,72700,5,-5300,-6.79,6184068,26261988,306413394,6184068,-6.79,23.55,2.02,2.02,467668017050,2.10,2.10,467668017050
+현대로템,064350,6,97000,2,4800,5.21,4201942,1264062,109142293,4201942,5.21,332.42,3.85,3.85,414118966350,3.91,3.91,414118966350
+한화에어로스페이스,012450,7,674000,5,-4000,-0.59,470709,408683,45581161,470709,-0.59,115.18,1.03,1.03,323908616000,1.05,1.05,323908616000
+클로봇,466100,8,21550,5,-450,-2.05,12142708,25213764,24651339,12142708,-2.05,48.16,49.26,49.26,278465773150,52.42,52.42,278465773150
+KODEX 200선물인버스2X,252670,9,2232,5,-73,-3.17,118172742,183488064,532600000,118172742,-3.17,64.40,22.19,22.19,266522405248,22.42,22.42,266522405248
+KODEX 레버리지,122630,10,15790,2,440,2.87,15889769,26051992,146700000,15889769,2.87,60.99,10.83,10.83,248743245688,10.74,10.74,248743245688
+한화시스템,272210,11,36000,5,-2000,-5.26,6439306,8404554,188919389,6439306,-5.26,76.62,3.41,3.41,241789057450,3.56,3.56,241789057450
+두산에너빌리티,034020,12,26400,2,850,3.33,7995591,8281822,640561146,7995591,3.33,96.54,1.25,1.25,211317184975,1.25,1.25,211317184975
+포스코DX,022100,13,28300,2,2100,8.02,7495200,5603830,152034729,7495200,8.02,133.75,4.93,4.93,207383803700,4.82,4.82,207383803700
+티로보틱스,117730,14,14070,2,1650,13.29,13345813,9152223,18172362,13345813,13.29,145.82,73.44,73.44,189598359825,74.15,74.15,189598359825
+아이씨티케이,456010,15,12490,2,1070,9.37,12872861,2178545,13276856,12872861,9.37,590.89,96.96,96.96,167694679345,101.13,101.13,167694679345
+POSCO홀딩스,005490,16,313500,2,17000,5.73,482727,624586,82624377,482727,5.73,77.29,0.58,0.58,147575783000,0.57,0.57,147575783000
+한국항공우주,047810,17,82700,5,-2300,-2.71,1719175,2090585,97475107,1719175,-2.71,82.23,1.76,1.76,144855158700,1.80,1.80,144855158700
+TIGER 미국S&P500,360750,18,20200,5,-220,-1.08,7146283,13635480,376800000,7146283,-1.08,52.41,1.90,1.90,144366908748,1.90,1.90,144366908748
+레인보우로보틱스,277810,19,316000,2,3500,1.12,421985,844442,19399858,421985,1.12,49.97,2.18,2.18,134857984000,2.20,2.20,134857984000
+KODEX 미국S&P500,379800,20,18565,5,-205,-1.09,7209984,9125336,206850000,7209984,-1.09,79.01,3.49,3.49,133880383030,3.49,3.49,133880383030
+KODEX 200,069500,21,34355,2,535,1.58,3909401,7793370,171950000,3909401,1.58,50.16,2.27,2.27,133789158395,2.26,2.26,133789158395
+LIG넥스원,079550,22,290500,5,-18500,-5.99,406726,291104,22000000,406726,-5.99,139.72,1.85,1.85,123454516500,1.93,1.93,123454516500
+피아이이,452450,23,11780,5,-40,-0.34,9976190,14797281,35826000,9976190,-0.34,67.42,27.85,27.85,121075020865,28.69,28.69,121075020865
+퀄리타스반도체,432720,24,17380,2,3160,22.22,7096576,900222,13929192,7096576,22.22,788.31,50.95,50.95,115321773170,47.64,47.64,115321773170
+KODEX 코스닥150레버리지,233740,25,7680,2,155,2.06,14917364,31600096,200900000,14917364,2.06,47.21,7.43,7.43,114551902410,7.42,7.42,114551902410
+HD현대일렉트릭,267260,26,346000,2,16000,4.85,320508,249493,36047135,320508,4.85,128.46,0.89,0.89,108620360500,0.87,0.87,108620360500
+한화,000880,27,46100,5,-4900,-9.61,2117317,2048639,74958735,2117317,-9.61,103.35,2.82,2.82,103045138525,2.98,2.98,103045138525
+SOL 조선TOP3플러스,466920,28,19155,5,-350,-1.79,5153801,3102248,36300000,5153801,-1.79,166.13,14.20,14.20,101566089119,14.61,14.61,101566089119
+LS ELECTRIC,010120,29,201000,5,-4000,-1.95,498804,637585,30000000,498804,-1.95,78.23,1.66,1.66,100774787850,1.67,1.67,100774787850
+포스코인터내셔널,047050,30,60400,2,1600,2.72,1605829,4165360,175922788,1605829,2.72,38.55,0.91,0.91,97768361100,0.92,0.92,97768361100
diff --git a/top30/20250312/top30-tv-20250312-142002.csv b/top30/20250312/top30-tv-20250312-142002.csv
new file mode 100644
index 000000000000..acf807da18f6
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,14839548,17740892,5919637922,14839548,2.61,83.65,0.25,0.25,811130280550,0.25,0.25,811130280550
+삼성중공업,010140,2,14340,2,120,0.84,43244550,13593507,880000000,43244550,0.84,318.13,4.91,4.91,651465509475,5.16,5.16,651465509475
+SK하이닉스,000660,3,198200,2,10400,5.54,3250076,3521800,728002365,3250076,5.54,92.28,0.45,0.45,632905356850,0.44,0.44,632905356850
+한화비전,489790,4,55900,2,6550,13.27,9456464,1662138,50488390,9456464,13.27,568.93,18.73,18.73,523598935000,18.55,18.55,523598935000
+한화오션,042660,5,71400,5,-6600,-8.46,6924443,26261988,306413394,6924443,-8.46,26.37,2.26,2.26,521065572150,2.38,2.38,521065572150
+현대로템,064350,6,94600,2,2400,2.60,4400450,1264062,109142293,4400450,2.60,348.12,4.03,4.03,433130320250,4.20,4.20,433130320250
+한화에어로스페이스,012450,7,660000,5,-18000,-2.65,505213,408683,45581161,505213,-2.65,123.62,1.11,1.11,346922961000,1.15,1.15,346922961000
+클로봇,466100,8,21500,5,-500,-2.27,12379997,25213764,24651339,12379997,-2.27,49.10,50.22,50.22,283573740225,53.50,53.50,283573740225
+KODEX 200선물인버스2X,252670,9,2235,5,-70,-3.04,119343482,183488064,532600000,119343482,-3.04,65.04,22.41,22.41,269139499012,22.61,22.61,269139499012
+한화시스템,272210,10,35650,5,-2350,-6.18,6965504,8404554,188919389,6965504,-6.18,82.88,3.69,3.69,260651652300,3.87,3.87,260651652300
+KODEX 레버리지,122630,11,15785,2,435,2.83,16200887,26051992,146700000,16200887,2.83,62.19,11.04,11.04,253654184843,10.95,10.95,253654184843
+포스코DX,022100,12,29100,2,2900,11.07,8942453,5603830,152034729,8942453,11.07,159.58,5.88,5.88,248810644875,5.62,5.62,248810644875
+두산에너빌리티,034020,13,26300,2,750,2.94,8160174,8281822,640561146,8160174,2.94,98.53,1.27,1.27,215662143400,1.28,1.28,215662143400
+티로보틱스,117730,14,14200,2,1780,14.33,13471690,9152223,18172362,13471690,14.33,147.20,74.13,74.13,191385944160,74.17,74.17,191385944160
+아이씨티케이,456010,15,12550,2,1130,9.89,12974824,2178545,13276856,12974824,9.89,595.57,97.73,97.73,168974272720,101.41,101.41,168974272720
+POSCO홀딩스,005490,16,318000,2,21500,7.25,532617,624586,82624377,532617,7.25,85.28,0.64,0.64,163349189000,0.62,0.62,163349189000
+한국항공우주,047810,17,82000,5,-3000,-3.53,1878457,2090585,97475107,1878457,-3.53,89.85,1.93,1.93,157947504300,1.98,1.98,157947504300
+TIGER 미국S&P500,360750,18,20200,5,-220,-1.08,7253300,13635480,376800000,7253300,-1.08,53.19,1.92,1.92,146528180854,1.93,1.93,146528180854
+레인보우로보틱스,277810,19,315000,2,2500,0.80,437245,844442,19399858,437245,0.80,51.78,2.25,2.25,139673130000,2.29,2.29,139673130000
+KODEX 200,069500,20,34350,2,530,1.57,3961246,7793370,171950000,3961246,1.57,50.83,2.30,2.30,135569916067,2.30,2.30,135569916067
+KODEX 미국S&P500,379800,21,18565,5,-205,-1.09,7281864,9125336,206850000,7281864,-1.09,79.80,3.52,3.52,135214498073,3.52,3.52,135214498073
+LIG넥스원,079550,22,287000,5,-22000,-7.12,436472,291104,22000000,436472,-7.12,149.94,1.98,1.98,132062215500,2.09,2.09,132062215500
+퀄리타스반도체,432720,23,17220,2,3000,21.10,7614037,900222,13929192,7614037,21.10,845.80,54.66,54.66,124347431705,51.84,51.84,124347431705
+피아이이,452450,24,11630,5,-190,-1.61,10252378,14797281,35826000,10252378,-1.61,69.29,28.62,28.62,124288564180,29.83,29.83,124288564180
+KODEX 코스닥150레버리지,233740,25,7670,2,145,1.93,15326883,31600096,200900000,15326883,1.93,48.50,7.63,7.63,117693003025,7.64,7.64,117693003025
+HD현대일렉트릭,267260,26,346000,2,16000,4.85,328978,249493,36047135,328978,4.85,131.86,0.91,0.91,111552184750,0.89,0.89,111552184750
+한화,000880,27,45650,5,-5350,-10.49,2239409,2048639,74958735,2239409,-10.49,109.31,2.99,2.99,108653322325,3.18,3.18,108653322325
+SOL 조선TOP3플러스,466920,28,18965,5,-540,-2.77,5393308,3102248,36300000,5393308,-2.77,173.85,14.86,14.86,106136998661,15.42,15.42,106136998661
+LS ELECTRIC,010120,29,200000,5,-5000,-2.44,516323,637585,30000000,516323,-2.44,80.98,1.72,1.72,104285303350,1.74,1.74,104285303350
+알테오젠,196170,30,368000,5,-2000,-0.54,268210,396668,53318828,268210,-0.54,67.62,0.50,0.50,100024950000,0.51,0.51,100024950000
diff --git a/top30/20250312/top30-tv-20250312-143001.csv b/top30/20250312/top30-tv-20250312-143001.csv
new file mode 100644
index 000000000000..1f0a7b99a446
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,15049198,17740892,5919637922,15049198,2.61,84.83,0.25,0.25,822670463300,0.25,0.25,822670463300
+삼성중공업,010140,2,14350,2,130,0.91,44181484,13593507,880000000,44181484,0.91,325.02,5.02,5.02,664951401140,5.27,5.27,664951401140
+SK하이닉스,000660,3,198400,2,10600,5.64,3315869,3521800,728002365,3315869,5.64,94.15,0.46,0.46,645950099250,0.45,0.45,645950099250
+한화오션,042660,4,71800,5,-6200,-7.95,7297958,26261988,306413394,7297958,-7.95,27.79,2.38,2.38,547920130900,2.49,2.49,547920130900
+한화비전,489790,5,55500,2,6150,12.46,9665588,1662138,50488390,9665588,12.46,581.52,19.14,19.14,535176237100,19.10,19.10,535176237100
+현대로템,064350,6,94600,2,2400,2.60,4559521,1264062,109142293,4559521,2.60,360.70,4.18,4.18,448157793000,4.34,4.34,448157793000
+한화에어로스페이스,012450,7,655000,5,-23000,-3.39,536628,408683,45581161,536628,-3.39,131.31,1.18,1.18,367690028500,1.23,1.23,367690028500
+클로봇,466100,8,21500,5,-500,-2.27,12501620,25213764,24651339,12501620,-2.27,49.58,50.71,50.71,286192585700,54.00,54.00,286192585700
+포스코DX,022100,9,28750,2,2550,9.73,9986733,5603830,152034729,9986733,9.73,178.21,6.57,6.57,279016055300,6.38,6.38,279016055300
+한화시스템,272210,10,35450,5,-2550,-6.71,7270788,8404554,188919389,7270788,-6.71,86.51,3.85,3.85,271522419675,4.05,4.05,271522419675
+KODEX 200선물인버스2X,252670,11,2235,5,-70,-3.04,119796062,183488064,532600000,119796062,-3.04,65.29,22.49,22.49,270151138425,22.69,22.69,270151138425
+KODEX 레버리지,122630,12,15770,2,420,2.74,16547716,26051992,146700000,16547716,2.74,63.52,11.28,11.28,259128463953,11.20,11.20,259128463953
+두산에너빌리티,034020,13,26300,2,750,2.94,8314225,8281822,640561146,8314225,2.94,100.39,1.30,1.30,219709622075,1.30,1.30,219709622075
+티로보틱스,117730,14,14360,2,1940,15.62,13602289,9152223,18172362,13602289,15.62,148.62,74.85,74.85,193251238670,74.06,74.06,193251238670
+POSCO홀딩스,005490,15,317000,2,20500,6.91,591569,624586,82624377,591569,6.91,94.71,0.72,0.72,182131123500,0.70,0.70,182131123500
+아이씨티케이,456010,16,12420,2,1000,8.76,13061138,2178545,13276856,13061138,8.76,599.53,98.38,98.38,170057023235,103.13,103.13,170057023235
+한국항공우주,047810,17,81500,5,-3500,-4.12,2011967,2090585,97475107,2011967,-4.12,96.24,2.06,2.06,168840092950,2.13,2.13,168840092950
+TIGER 미국S&P500,360750,18,20195,5,-225,-1.10,7534858,13635480,376800000,7534858,-1.10,55.26,2.00,2.00,152213173764,2.00,2.00,152213173764
+LIG넥스원,079550,19,283000,5,-26000,-8.41,475169,291104,22000000,475169,-8.41,163.23,2.16,2.16,143130489000,2.30,2.30,143130489000
+레인보우로보틱스,277810,20,315000,2,2500,0.80,445935,844442,19399858,445935,0.80,52.81,2.30,2.30,142408301000,2.33,2.33,142408301000
+KODEX 미국S&P500,379800,21,18555,5,-215,-1.15,7471848,9125336,206850000,7471848,-1.15,81.88,3.61,3.61,138740131983,3.61,3.61,138740131983
+KODEX 200,069500,22,34330,2,510,1.51,4029402,7793370,171950000,4029402,1.51,51.70,2.34,2.34,137910339357,2.34,2.34,137910339357
+퀄리타스반도체,432720,23,17460,2,3240,22.78,8175857,900222,13929192,8175857,22.78,908.20,58.70,58.70,134056755510,55.12,55.12,134056755510
+피아이이,452450,24,11660,5,-160,-1.35,10341978,14797281,35826000,10341978,-1.35,69.89,28.87,28.87,125332401890,30.00,30.00,125332401890
+KODEX 코스닥150레버리지,233740,25,7655,2,130,1.73,15669899,31600096,200900000,15669899,1.73,49.59,7.80,7.80,120321295495,7.82,7.82,120321295495
+HD현대일렉트릭,267260,26,343000,2,13000,3.94,336002,249493,36047135,336002,3.94,134.67,0.93,0.93,113974341750,0.92,0.92,113974341750
+LS ELECTRIC,010120,27,198500,5,-6500,-3.17,563006,637585,30000000,563006,-3.17,88.30,1.88,1.88,113601371750,1.91,1.91,113601371750
+한화,000880,28,45650,5,-5350,-10.49,2341853,2048639,74958735,2341853,-10.49,114.31,3.12,3.12,113341086400,3.31,3.31,113341086400
+SOL 조선TOP3플러스,466920,29,18980,5,-525,-2.69,5529630,3102248,36300000,5529630,-2.69,178.25,15.23,15.23,108727158413,15.78,15.78,108727158413
+포스코인터내셔널,047050,30,61000,2,2200,3.74,1723805,4165360,175922788,1723805,3.74,41.38,0.98,0.98,104979076350,0.98,0.98,104979076350
diff --git a/top30/20250312/top30-tv-20250312-144002.csv b/top30/20250312/top30-tv-20250312-144002.csv
new file mode 100644
index 000000000000..59097af5090e
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55100,2,1500,2.80,15260743,17740892,5919637922,15260743,2.80,86.02,0.26,0.26,834319979350,0.26,0.26,834319979350
+삼성중공업,010140,2,14400,2,180,1.27,45032072,13593507,880000000,45032072,1.27,331.28,5.12,5.12,677174964510,5.34,5.34,677174964510
+SK하이닉스,000660,3,198500,2,10700,5.70,3396913,3521800,728002365,3396913,5.70,96.45,0.47,0.47,662034467200,0.46,0.46,662034467200
+한화오션,042660,4,71900,5,-6100,-7.82,7611556,26261988,306413394,7611556,-7.82,28.98,2.48,2.48,570384878200,2.59,2.59,570384878200
+한화비전,489790,5,55400,2,6050,12.26,9752248,1662138,50488390,9752248,12.26,586.73,19.32,19.32,539982065100,19.31,19.31,539982065100
+현대로템,064350,6,95100,2,2900,3.15,4676842,1264062,109142293,4676842,3.15,369.99,4.29,4.29,459357353550,4.43,4.43,459357353550
+한화에어로스페이스,012450,7,656000,5,-22000,-3.24,563269,408683,45581161,563269,-3.24,137.83,1.24,1.24,385245685000,1.29,1.29,385245685000
+포스코DX,022100,8,28650,2,2450,9.35,10582340,5603830,152034729,10582340,9.35,188.84,6.96,6.96,296098515100,6.80,6.80,296098515100
+클로봇,466100,9,21550,5,-450,-2.05,12694103,25213764,24651339,12694103,-2.05,50.35,51.49,51.49,290351400500,54.66,54.66,290351400500
+한화시스템,272210,10,35200,5,-2800,-7.37,7659962,8404554,188919389,7659962,-7.37,91.14,4.05,4.05,285307732975,4.29,4.29,285307732975
+KODEX 200선물인버스2X,252670,11,2232,5,-73,-3.17,120344461,183488064,532600000,120344461,-3.17,65.59,22.60,22.60,271376618685,22.83,22.83,271376618685
+KODEX 레버리지,122630,12,15790,2,440,2.87,16932289,26051992,146700000,16932289,2.87,64.99,11.54,11.54,265202248141,11.45,11.45,265202248141
+두산에너빌리티,034020,13,26200,2,650,2.54,8457128,8281822,640561146,8457128,2.54,102.12,1.32,1.32,223456401200,1.33,1.33,223456401200
+티로보틱스,117730,14,14390,2,1970,15.86,14090141,9152223,18172362,14090141,15.86,153.95,77.54,77.54,200396431045,76.63,76.63,200396431045
+POSCO홀딩스,005490,15,315000,2,18500,6.24,612264,624586,82624377,612264,6.24,98.03,0.74,0.74,188682348000,0.72,0.72,188682348000
+한국항공우주,047810,16,81400,5,-3600,-4.24,2107082,2090585,97475107,2107082,-4.24,100.79,2.16,2.16,176619505050,2.23,2.23,176619505050
+아이씨티케이,456010,17,12310,2,890,7.79,13153566,2178545,13276856,13153566,7.79,603.78,99.07,99.07,171200629925,104.75,104.75,171200629925
+TIGER 미국S&P500,360750,18,20195,5,-225,-1.10,7735234,13635480,376800000,7735234,-1.10,56.73,2.05,2.05,156259656291,2.05,2.05,156259656291
+LIG넥스원,079550,19,277000,5,-32000,-10.36,520916,291104,22000000,520916,-10.36,178.94,2.37,2.37,156003784500,2.56,2.56,156003784500
+KODEX 200,069500,20,34350,2,530,1.57,4260117,7793370,171950000,4260117,1.57,54.66,2.48,2.48,145836708355,2.47,2.47,145836708355
+레인보우로보틱스,277810,21,314500,2,2000,0.64,451028,844442,19399858,451028,0.64,53.41,2.32,2.32,144013803750,2.36,2.36,144013803750
+퀄리타스반도체,432720,22,17130,2,2910,20.46,8541386,900222,13929192,8541386,20.46,948.81,61.32,61.32,140324639395,58.81,58.81,140324639395
+KODEX 미국S&P500,379800,23,18565,5,-205,-1.09,7493676,9125336,206850000,7493676,-1.09,82.12,3.62,3.62,139145275134,3.62,3.62,139145275134
+알테오젠,196170,24,357000,5,-13000,-3.51,348220,396668,53318828,348220,-3.51,87.79,0.65,0.65,129062433750,0.68,0.68,129062433750
+피아이이,452450,25,11670,5,-150,-1.27,10445797,14797281,35826000,10445797,-1.27,70.59,29.16,29.16,126543829475,30.27,30.27,126543829475
+KODEX 코스닥150레버리지,233740,26,7615,2,90,1.20,16400309,31600096,200900000,16400309,1.20,51.90,8.16,8.16,125901642329,8.23,8.23,125901642329
+한화,000880,27,45750,5,-5250,-10.29,2456377,2048639,74958735,2456377,-10.29,119.90,3.28,3.28,118572029425,3.46,3.46,118572029425
+LS ELECTRIC,010120,28,198600,5,-6400,-3.12,586620,637585,30000000,586620,-3.12,92.01,1.96,1.96,118289273650,1.99,1.99,118289273650
+HD현대일렉트릭,267260,29,342000,2,12000,3.64,344509,249493,36047135,344509,3.64,138.08,0.96,0.96,116890030500,0.95,0.95,116890030500
+SOL 조선TOP3플러스,466920,30,19015,5,-490,-2.51,5758181,3102248,36300000,5758181,-2.51,185.61,15.86,15.86,113067903124,16.38,16.38,113067903124
diff --git a/top30/20250312/top30-tv-20250312-145001.csv b/top30/20250312/top30-tv-20250312-145001.csv
new file mode 100644
index 000000000000..6eb373fb7e0c
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,2,1600,2.99,15632999,17740892,5919637922,15632999,2.99,88.12,0.26,0.26,854845255300,0.26,0.26,854845255300
+SK하이닉스,000660,2,199200,2,11400,6.07,3561005,3521800,728002365,3561005,6.07,101.11,0.49,0.49,694640367700,0.48,0.48,694640367700
+삼성중공업,010140,3,14350,2,130,0.91,45595552,13593507,880000000,45595552,0.91,335.42,5.18,5.18,685267820805,5.43,5.43,685267820805
+한화오션,042660,4,71600,5,-6400,-8.21,7972412,26261988,306413394,7972412,-8.21,30.36,2.60,2.60,596152165750,2.72,2.72,596152165750
+한화비전,489790,5,55100,2,5750,11.65,9888034,1662138,50488390,9888034,11.65,594.90,19.58,19.58,547460007900,19.68,19.68,547460007900
+현대로템,064350,6,95200,2,3000,3.25,4767547,1264062,109142293,4767547,3.25,377.16,4.37,4.37,467965962400,4.50,4.50,467965962400
+한화에어로스페이스,012450,7,657000,5,-21000,-3.10,581815,408683,45581161,581815,-3.10,142.36,1.28,1.28,397456802000,1.33,1.33,397456802000
+포스코DX,022100,8,28400,2,2200,8.40,10917180,5603830,152034729,10917180,8.40,194.82,7.18,7.18,305664455150,7.08,7.08,305664455150
+한화시스템,272210,9,35150,5,-2850,-7.50,8047198,8404554,188919389,8047198,-7.50,95.75,4.26,4.26,298968459000,4.50,4.50,298968459000
+클로봇,466100,10,21550,5,-450,-2.05,12851169,25213764,24651339,12851169,-2.05,50.97,52.13,52.13,293722574125,55.29,55.29,293722574125
+KODEX 200선물인버스2X,252670,11,2230,5,-75,-3.25,122198590,183488064,532600000,122198590,-3.25,66.60,22.94,22.94,275510246313,23.20,23.20,275510246313
+KODEX 레버리지,122630,12,15835,2,485,3.16,17152495,26051992,146700000,17152495,3.16,65.84,11.69,11.69,268685586533,11.57,11.57,268685586533
+두산에너빌리티,034020,13,26150,2,600,2.35,8606125,8281822,640561146,8606125,2.35,103.92,1.34,1.34,227356108250,1.36,1.36,227356108250
+티로보틱스,117730,14,14350,2,1930,15.54,14255728,9152223,18172362,14255728,15.54,155.76,78.45,78.45,202770437640,77.76,77.76,202770437640
+POSCO홀딩스,005490,15,316500,2,20000,6.75,638460,624586,82624377,638460,6.75,102.22,0.77,0.77,196941280750,0.75,0.75,196941280750
+한국항공우주,047810,16,81800,5,-3200,-3.76,2195185,2090585,97475107,2195185,-3.76,105.00,2.25,2.25,183807499900,2.31,2.31,183807499900
+아이씨티케이,456010,17,12520,2,1100,9.63,13283965,2178545,13276856,13283965,9.63,609.76,100.05,100.05,172830719530,103.97,103.97,172830719530
+LIG넥스원,079550,18,279000,5,-30000,-9.71,561531,291104,22000000,561531,-9.71,192.90,2.55,2.55,167356090250,2.73,2.73,167356090250
+TIGER 미국S&P500,360750,19,20190,5,-230,-1.13,7858017,13635480,376800000,7858017,-1.13,57.63,2.09,2.09,158738505099,2.09,2.09,158738505099
+KODEX 200,069500,20,34405,2,585,1.73,4405102,7793370,171950000,4405102,1.73,56.52,2.56,2.56,150820845578,2.55,2.55,150820845578
+레인보우로보틱스,277810,21,313500,2,1000,0.32,466031,844442,19399858,466031,0.32,55.19,2.40,2.40,148719111250,2.45,2.45,148719111250
+알테오젠,196170,22,364000,5,-6000,-1.62,400554,396668,53318828,400554,-1.62,100.98,0.75,0.75,147902567000,0.76,0.76,147902567000
+퀄리타스반도체,432720,23,17050,2,2830,19.90,8859666,900222,13929192,8859666,19.90,984.16,63.61,63.61,145777115275,61.38,61.38,145777115275
+KODEX 미국S&P500,379800,24,18555,5,-215,-1.15,7533667,9125336,206850000,7533667,-1.15,82.56,3.64,3.64,139887324021,3.64,3.64,139887324021
+KODEX 코스닥150레버리지,233740,25,7655,2,130,1.73,17088426,31600096,200900000,17088426,1.73,54.08,8.51,8.51,131152682028,8.53,8.53,131152682028
+피아이이,452450,26,11860,2,40,0.34,10597726,14797281,35826000,10597726,0.34,71.62,29.58,29.58,128338413995,30.20,30.20,128338413995
+한화,000880,27,45950,5,-5050,-9.90,2551639,2048639,74958735,2551639,-9.90,124.55,3.40,3.40,122960995975,3.57,3.57,122960995975
+LS ELECTRIC,010120,28,198300,5,-6700,-3.27,605647,637585,30000000,605647,-3.27,94.99,2.02,2.02,122069486950,2.05,2.05,122069486950
+HD현대일렉트릭,267260,29,343000,2,13000,3.94,349881,249493,36047135,349881,3.94,140.24,0.97,0.97,118732800000,0.96,0.96,118732800000
+SOL 조선TOP3플러스,466920,30,18990,5,-515,-2.64,5907342,3102248,36300000,5907342,-2.64,190.42,16.27,16.27,115897830654,16.81,16.81,115897830654
diff --git a/top30/20250312/top30-tv-20250312-150002.csv b/top30/20250312/top30-tv-20250312-150002.csv
new file mode 100644
index 000000000000..41737c339bea
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,15924869,17740892,5919637922,15924869,2.61,89.76,0.27,0.27,870928830000,0.27,0.27,870928830000
+SK하이닉스,000660,2,198900,2,11100,5.91,3642486,3521800,728002365,3642486,5.91,103.43,0.50,0.50,710858378050,0.49,0.49,710858378050
+삼성중공업,010140,3,14310,2,90,0.63,46488594,13593507,880000000,46488594,0.63,341.99,5.28,5.28,698076747355,5.54,5.54,698076747355
+한화오션,042660,4,71200,5,-6800,-8.72,8241744,26261988,306413394,8241744,-8.72,31.38,2.69,2.69,615419291250,2.82,2.82,615419291250
+한화비전,489790,5,55100,2,5750,11.65,9967262,1662138,50488390,9967262,11.65,599.67,19.74,19.74,551829291650,19.84,19.84,551829291650
+현대로템,064350,6,94500,2,2300,2.49,4853504,1264062,109142293,4853504,2.49,383.96,4.45,4.45,476115760150,4.62,4.62,476115760150
+한화에어로스페이스,012450,7,653000,5,-25000,-3.69,624303,408683,45581161,624303,-3.69,152.76,1.37,1.37,425350940500,1.43,1.43,425350940500
+포스코DX,022100,8,28300,2,2100,8.02,11403569,5603830,152034729,11403569,8.02,203.50,7.50,7.50,319374550400,7.42,7.42,319374550400
+한화시스템,272210,9,34950,5,-3050,-8.03,8359653,8404554,188919389,8359653,-8.03,99.47,4.42,4.42,309930197725,4.69,4.69,309930197725
+클로봇,466100,10,21800,5,-200,-0.91,13013197,25213764,24651339,13013197,-0.91,51.61,52.79,52.79,297240890825,55.31,55.31,297240890825
+KODEX 200선물인버스2X,252670,11,2225,5,-80,-3.47,124434318,183488064,532600000,124434318,-3.47,67.82,23.36,23.36,280492881824,23.67,23.67,280492881824
+KODEX 레버리지,122630,12,15825,2,475,3.09,17313813,26051992,146700000,17313813,3.09,66.46,11.80,11.80,271238209477,11.68,11.68,271238209477
+두산에너빌리티,034020,13,26250,2,700,2.74,8817469,8281822,640561146,8817469,2.74,106.47,1.38,1.38,232882153275,1.38,1.38,232882153275
+티로보틱스,117730,14,14510,2,2090,16.83,14382606,9152223,18172362,14382606,16.83,157.15,79.15,79.15,204596061370,77.59,77.59,204596061370
+POSCO홀딩스,005490,15,316500,2,20000,6.75,655661,624586,82624377,655661,6.75,104.98,0.79,0.79,202383698750,0.77,0.77,202383698750
+한국항공우주,047810,16,81300,5,-3700,-4.35,2265911,2090585,97475107,2265911,-4.35,108.39,2.32,2.32,189578419300,2.39,2.39,189578419300
+LIG넥스원,079550,17,280500,5,-28500,-9.22,594303,291104,22000000,594303,-9.22,204.15,2.70,2.70,176538099750,2.86,2.86,176538099750
+아이씨티케이,456010,18,12520,2,1100,9.63,13354050,2178545,13276856,13354050,9.63,612.98,100.58,100.58,173708722745,104.50,104.50,173708722745
+TIGER 미국S&P500,360750,19,20185,5,-235,-1.15,7978742,13635480,376800000,7978742,-1.15,58.51,2.12,2.12,161175227697,2.12,2.12,161175227697
+알테오젠,196170,20,361000,5,-9000,-2.43,426661,396668,53318828,426661,-2.43,107.56,0.80,0.80,157347928250,0.82,0.82,157347928250
+KODEX 200,069500,21,34385,2,565,1.67,4480306,7793370,171950000,4480306,1.67,57.49,2.61,2.61,153406819488,2.59,2.59,153406819488
+퀄리타스반도체,432720,22,17100,2,2880,20.25,9161731,900222,13929192,9161731,20.25,1017.72,65.77,65.77,150910255275,63.36,63.36,150910255275
+레인보우로보틱스,277810,23,314000,2,1500,0.48,472965,844442,19399858,472965,0.48,56.01,2.44,2.44,150895504250,2.48,2.48,150895504250
+KODEX 미국S&P500,379800,24,18550,5,-220,-1.17,7624969,9125336,206850000,7624969,-1.17,83.56,3.69,3.69,141581167138,3.69,3.69,141581167138
+KODEX 코스닥150레버리지,233740,25,7635,2,110,1.46,17387360,31600096,200900000,17387360,1.46,55.02,8.65,8.65,133437451010,8.70,8.70,133437451010
+피아이이,452450,26,11850,2,30,0.25,10684496,14797281,35826000,10684496,0.25,72.21,29.82,29.82,129366425760,30.47,30.47,129366425760
+한화,000880,27,46300,5,-4700,-9.22,2627841,2048639,74958735,2627841,-9.22,128.27,3.51,3.51,126475847275,3.64,3.64,126475847275
+LS ELECTRIC,010120,28,198300,5,-6700,-3.27,626120,637585,30000000,626120,-3.27,98.20,2.09,2.09,126126159450,2.12,2.12,126126159450
+고려아연,010130,29,999000,2,154000,18.22,131134,125763,20703283,131134,18.22,104.27,0.63,0.63,121095048000,0.59,0.59,121095048000
+HD현대일렉트릭,267260,30,343000,2,13000,3.94,355262,249493,36047135,355262,3.94,142.39,0.99,0.99,120579571750,0.98,0.98,120579571750
diff --git a/top30/20250312/top30-tv-20250312-151002.csv b/top30/20250312/top30-tv-20250312-151002.csv
new file mode 100644
index 000000000000..9e64215e33ea
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,16071612,17740892,5919637922,16071612,2.61,90.59,0.27,0.27,879006964350,0.27,0.27,879006964350
+SK하이닉스,000660,2,198700,2,10900,5.80,3728080,3521800,728002365,3728080,5.80,105.86,0.51,0.51,727869451100,0.50,0.50,727869451100
+삼성중공업,010140,3,14290,2,70,0.49,47474474,13593507,880000000,47474474,0.49,349.24,5.39,5.39,712149421695,5.66,5.66,712149421695
+한화오션,042660,4,70900,5,-7100,-9.10,8719532,26261988,306413394,8719532,-9.10,33.20,2.85,2.85,649313101700,2.99,2.99,649313101700
+한화비전,489790,5,54500,2,5150,10.44,10207601,1662138,50488390,10207601,10.44,614.12,20.22,20.22,564937848600,20.53,20.53,564937848600
+현대로템,064350,6,93900,2,1700,1.84,5016960,1264062,109142293,5016960,1.84,396.89,4.60,4.60,491492606050,4.80,4.80,491492606050
+한화에어로스페이스,012450,7,649000,5,-29000,-4.28,669544,408683,45581161,669544,-4.28,163.83,1.47,1.47,454757990000,1.54,1.54,454757990000
+포스코DX,022100,8,28400,2,2200,8.40,11728820,5603830,152034729,11728820,8.40,209.30,7.71,7.71,328525657575,7.61,7.61,328525657575
+한화시스템,272210,9,35050,5,-2950,-7.76,8754409,8404554,188919389,8754409,-7.76,104.16,4.63,4.63,323712129500,4.89,4.89,323712129500
+클로봇,466100,10,21800,5,-200,-0.91,13266257,25213764,24651339,13266257,-0.91,52.62,53.82,53.82,302778926075,56.34,56.34,302778926075
+KODEX 200선물인버스2X,252670,11,2227,5,-78,-3.38,125284657,183488064,532600000,125284657,-3.38,68.28,23.52,23.52,282389062149,23.81,23.81,282389062149
+KODEX 레버리지,122630,12,15820,2,470,3.06,17430142,26051992,146700000,17430142,3.06,66.91,11.88,11.88,273079217599,11.77,11.77,273079217599
+두산에너빌리티,034020,13,26250,2,700,2.74,8932238,8281822,640561146,8932238,2.74,107.85,1.39,1.39,235893840225,1.40,1.40,235893840225
+한국항공우주,047810,14,80000,5,-5000,-5.88,2551443,2090585,97475107,2551443,-5.88,122.04,2.62,2.62,212504992150,2.73,2.73,212504992150
+POSCO홀딩스,005490,15,318000,2,21500,7.25,679183,624586,82624377,679183,7.25,108.74,0.82,0.82,209842560000,0.80,0.80,209842560000
+티로보틱스,117730,16,14450,2,2030,16.34,14501017,9152223,18172362,14501017,16.34,158.44,79.80,79.80,206310755570,78.57,78.57,206310755570
+LIG넥스원,079550,17,278000,5,-31000,-10.03,623376,291104,22000000,623376,-10.03,214.14,2.83,2.83,184670214250,3.02,3.02,184670214250
+아이씨티케이,456010,18,12550,2,1130,9.89,13448528,2178545,13276856,13448528,9.89,617.32,101.29,101.29,174891790050,104.96,104.96,174891790050
+알테오젠,196170,19,362000,5,-8000,-2.16,457361,396668,53318828,457361,-2.16,115.30,0.86,0.86,168467266000,0.87,0.87,168467266000
+TIGER 미국S&P500,360750,20,20160,5,-260,-1.27,8235411,13635480,376800000,8235411,-1.27,60.40,2.19,2.19,166352065242,2.19,2.19,166352065242
+퀄리타스반도체,432720,21,17410,2,3190,22.43,9910602,900222,13929192,9910602,22.43,1100.91,71.15,71.15,163991213585,67.62,67.62,163991213585
+KODEX 200,069500,22,34380,2,560,1.66,4545167,7793370,171950000,4545167,1.66,58.32,2.64,2.64,155637023396,2.63,2.63,155637023396
+레인보우로보틱스,277810,23,316000,2,3500,1.12,480450,844442,19399858,480450,1.12,56.90,2.48,2.48,153251865500,2.50,2.50,153251865500
+KODEX 미국S&P500,379800,24,18525,5,-245,-1.31,7706766,9125336,206850000,7706766,-1.31,84.45,3.73,3.73,143097424821,3.73,3.73,143097424821
+KODEX 코스닥150레버리지,233740,25,7645,2,120,1.59,17612936,31600096,200900000,17612936,1.59,55.74,8.77,8.77,135161745605,8.80,8.80,135161745605
+한화,000880,26,45700,5,-5300,-10.39,2718706,2048639,74958735,2718706,-10.39,132.71,3.63,3.63,130658696525,3.81,3.81,130658696525
+피아이이,452450,27,11830,2,10,0.08,10770539,14797281,35826000,10770539,0.08,72.79,30.06,30.06,130383330725,30.76,30.76,130383330725
+LS ELECTRIC,010120,28,198600,5,-6400,-3.12,645597,637585,30000000,645597,-3.12,101.26,2.15,2.15,129991610450,2.18,2.18,129991610450
+HD현대일렉트릭,267260,29,343000,2,13000,3.94,360787,249493,36047135,360787,3.94,144.61,1.00,1.00,122474863250,0.99,0.99,122474863250
+포스코인터내셔널,047050,30,58900,2,100,0.17,1991619,4165360,175922788,1991619,0.17,47.81,1.13,1.13,120988150400,1.17,1.17,120988150400
diff --git a/top30/20250312/top30-tv-20250312-152002.csv b/top30/20250312/top30-tv-20250312-152002.csv
new file mode 100644
index 000000000000..a24746fe9020
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,16543598,17740892,5919637922,16543598,2.61,93.25,0.28,0.28,904958029300,0.28,0.28,904958029300
+SK하이닉스,000660,2,198700,2,10900,5.80,3842136,3521800,728002365,3842136,5.80,109.10,0.53,0.53,750523591000,0.52,0.52,750523591000
+삼성중공업,010140,3,14330,2,110,0.77,48139430,13593507,880000000,48139430,0.77,354.14,5.47,5.47,721650576055,5.72,5.72,721650576055
+한화오션,042660,4,71150,5,-6850,-8.78,9132186,26261988,306413394,9132186,-8.78,34.77,2.98,2.98,678633650300,3.11,3.11,678633650300
+한화비전,489790,5,53900,2,4550,9.22,10578510,1662138,50488390,10578510,9.22,636.44,20.95,20.95,584942406300,21.49,21.49,584942406300
+현대로템,064350,6,94200,2,2000,2.17,5106467,1264062,109142293,5106467,2.17,403.97,4.68,4.68,499936205450,4.86,4.86,499936205450
+한화에어로스페이스,012450,7,661000,5,-17000,-2.51,696720,408683,45581161,696720,-2.51,170.48,1.53,1.53,472605496000,1.57,1.57,472605496000
+포스코DX,022100,8,28200,2,2000,7.63,12072131,5603830,152034729,12072131,7.63,215.43,7.94,7.94,338192265125,7.89,7.89,338192265125
+한화시스템,272210,9,35350,5,-2650,-6.97,9040638,8404554,188919389,9040638,-6.97,107.57,4.79,4.79,333762739825,5.00,5.00,333762739825
+클로봇,466100,10,21600,5,-400,-1.82,13508154,25213764,24651339,13508154,-1.82,53.57,54.80,54.80,308009653375,57.85,57.85,308009653375
+KODEX 200선물인버스2X,252670,11,2227,5,-78,-3.38,126358499,183488064,532600000,126358499,-3.38,68.86,23.72,23.72,284779603425,24.01,24.01,284779603425
+KODEX 레버리지,122630,12,15830,2,480,3.13,17797174,26051992,146700000,17797174,3.13,68.31,12.13,12.13,278888165359,12.01,12.01,278888165359
+두산에너빌리티,034020,13,26300,2,750,2.94,9208849,8281822,640561146,9208849,2.94,111.19,1.44,1.44,243153431450,1.44,1.44,243153431450
+한국항공우주,047810,14,81400,5,-3600,-4.24,2751612,2090585,97475107,2751612,-4.24,131.62,2.82,2.82,228566499600,2.88,2.88,228566499600
+POSCO홀딩스,005490,15,314000,2,17500,5.90,708306,624586,82624377,708306,5.90,113.40,0.86,0.86,219048839250,0.84,0.84,219048839250
+티로보틱스,117730,16,14430,2,2010,16.18,14655898,9152223,18172362,14655898,16.18,160.13,80.65,80.65,208542543425,79.53,79.53,208542543425
+LIG넥스원,079550,17,280500,5,-28500,-9.22,659655,291104,22000000,659655,-9.22,226.60,3.00,3.00,194812233500,3.16,3.16,194812233500
+아이씨티케이,456010,18,12590,2,1170,10.25,13711832,2178545,13276856,13711832,10.25,629.40,103.28,103.28,178221793545,106.62,106.62,178221793545
+알테오젠,196170,19,362000,5,-8000,-2.16,475306,396668,53318828,475306,-2.16,119.82,0.89,0.89,174953229000,0.91,0.91,174953229000
+퀄리타스반도체,432720,20,17050,2,2830,19.90,10290285,900222,13929192,10290285,19.90,1143.08,73.88,73.88,170535183150,71.81,71.81,170535183150
+TIGER 미국S&P500,360750,21,20160,5,-260,-1.27,8324276,13635480,376800000,8324276,-1.27,61.05,2.21,2.21,168143740196,2.21,2.21,168143740196
+KODEX 200,069500,22,34390,2,570,1.69,4594447,7793370,171950000,4594447,1.69,58.95,2.67,2.67,157331602277,2.66,2.66,157331602277
+레인보우로보틱스,277810,23,315000,2,2500,0.80,492006,844442,19399858,492006,0.80,58.26,2.54,2.54,156887779500,2.57,2.57,156887779500
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7737044,9125336,206850000,7737044,-1.25,84.79,3.74,3.74,143658482426,3.75,3.75,143658482426
+KODEX 코스닥150레버리지,233740,25,7640,2,115,1.53,17889643,31600096,200900000,17889643,1.53,56.61,8.90,8.90,137275531888,8.94,8.94,137275531888
+LS ELECTRIC,010120,26,198100,5,-6900,-3.37,673998,637585,30000000,673998,-3.37,105.71,2.25,2.25,135621253850,2.28,2.28,135621253850
+피아이이,452450,27,12040,2,220,1.86,11201225,14797281,35826000,11201225,1.86,75.70,31.27,31.27,135535417940,31.42,31.42,135535417940
+한화,000880,28,45700,5,-5300,-10.39,2785900,2048639,74958735,2785900,-10.39,135.99,3.72,3.72,133741071700,3.90,3.90,133741071700
+HD현대일렉트릭,267260,29,342000,2,12000,3.64,369509,249493,36047135,369509,3.64,148.10,1.03,1.03,125463719750,1.02,1.02,125463719750
+포스코인터내셔널,047050,30,59000,2,200,0.34,2055088,4165360,175922788,2055088,0.34,49.34,1.17,1.17,124731084500,1.20,1.20,124731084500
diff --git a/top30/20250312/top30-tv-20250312-153001.csv b/top30/20250312/top30-tv-20250312-153001.csv
new file mode 100644
index 000000000000..9a2511f49ad2
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,1400,2.61,16543598,17740892,5919637922,16543598,2.61,93.25,0.28,0.28,904958029300,0.28,0.28,904958029300
+SK하이닉스,000660,2,198700,2,10900,5.80,3842136,3521800,728002365,3842136,5.80,109.10,0.53,0.53,750523591000,0.52,0.52,750523591000
+삼성중공업,010140,3,14330,2,110,0.77,48139430,13593507,880000000,48139430,0.77,354.14,5.47,5.47,721650576055,5.72,5.72,721650576055
+한화오션,042660,4,71150,5,-6850,-8.78,9132186,26261988,306413394,9132186,-8.78,34.77,2.98,2.98,678633650300,3.11,3.11,678633650300
+한화비전,489790,5,53900,2,4550,9.22,10578510,1662138,50488390,10578510,9.22,636.44,20.95,20.95,584942406300,21.49,21.49,584942406300
+현대로템,064350,6,94200,2,2000,2.17,5106467,1264062,109142293,5106467,2.17,403.97,4.68,4.68,499936205450,4.86,4.86,499936205450
+한화에어로스페이스,012450,7,661000,5,-17000,-2.51,696720,408683,45581161,696720,-2.51,170.48,1.53,1.53,472605496000,1.57,1.57,472605496000
+포스코DX,022100,8,28200,2,2000,7.63,12072131,5603830,152034729,12072131,7.63,215.43,7.94,7.94,338192265125,7.89,7.89,338192265125
+한화시스템,272210,9,35350,5,-2650,-6.97,9040638,8404554,188919389,9040638,-6.97,107.57,4.79,4.79,333762739825,5.00,5.00,333762739825
+클로봇,466100,10,21600,5,-400,-1.82,13508154,25213764,24651339,13508154,-1.82,53.57,54.80,54.80,308009653375,57.85,57.85,308009653375
+KODEX 200선물인버스2X,252670,11,2227,5,-78,-3.38,126358499,183488064,532600000,126358499,-3.38,68.86,23.72,23.72,284779603425,24.01,24.01,284779603425
+KODEX 레버리지,122630,12,15830,2,480,3.13,17797174,26051992,146700000,17797174,3.13,68.31,12.13,12.13,278888165359,12.01,12.01,278888165359
+두산에너빌리티,034020,13,26300,2,750,2.94,9208849,8281822,640561146,9208849,2.94,111.19,1.44,1.44,243153431450,1.44,1.44,243153431450
+한국항공우주,047810,14,81400,5,-3600,-4.24,2751612,2090585,97475107,2751612,-4.24,131.62,2.82,2.82,228566499600,2.88,2.88,228566499600
+POSCO홀딩스,005490,15,314000,2,17500,5.90,708306,624586,82624377,708306,5.90,113.40,0.86,0.86,219048839250,0.84,0.84,219048839250
+티로보틱스,117730,16,14430,2,2010,16.18,14655898,9152223,18172362,14655898,16.18,160.13,80.65,80.65,208542543425,79.53,79.53,208542543425
+LIG넥스원,079550,17,280500,5,-28500,-9.22,659655,291104,22000000,659655,-9.22,226.60,3.00,3.00,194812233500,3.16,3.16,194812233500
+아이씨티케이,456010,18,12590,2,1170,10.25,13711832,2178545,13276856,13711832,10.25,629.40,103.28,103.28,178221793545,106.62,106.62,178221793545
+알테오젠,196170,19,362000,5,-8000,-2.16,475306,396668,53318828,475306,-2.16,119.82,0.89,0.89,174953229000,0.91,0.91,174953229000
+퀄리타스반도체,432720,20,17050,2,2830,19.90,10290285,900222,13929192,10290285,19.90,1143.08,73.88,73.88,170535183150,71.81,71.81,170535183150
+TIGER 미국S&P500,360750,21,20160,5,-260,-1.27,8324276,13635480,376800000,8324276,-1.27,61.05,2.21,2.21,168143740196,2.21,2.21,168143740196
+KODEX 200,069500,22,34390,2,570,1.69,4594447,7793370,171950000,4594447,1.69,58.95,2.67,2.67,157331602277,2.66,2.66,157331602277
+레인보우로보틱스,277810,23,315000,2,2500,0.80,492006,844442,19399858,492006,0.80,58.26,2.54,2.54,156887779500,2.57,2.57,156887779500
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7737044,9125336,206850000,7737044,-1.25,84.79,3.74,3.74,143658482426,3.75,3.75,143658482426
+KODEX 코스닥150레버리지,233740,25,7640,2,115,1.53,17889643,31600096,200900000,17889643,1.53,56.61,8.90,8.90,137275531888,8.94,8.94,137275531888
+LS ELECTRIC,010120,26,198100,5,-6900,-3.37,673998,637585,30000000,673998,-3.37,105.71,2.25,2.25,135621253850,2.28,2.28,135621253850
+피아이이,452450,27,12040,2,220,1.86,11201225,14797281,35826000,11201225,1.86,75.70,31.27,31.27,135535417940,31.42,31.42,135535417940
+한화,000880,28,45700,5,-5300,-10.39,2785900,2048639,74958735,2785900,-10.39,135.99,3.72,3.72,133741071700,3.90,3.90,133741071700
+포스코인터내셔널,047050,29,59100,2,300,0.51,2074218,4165360,175922788,2074218,0.51,49.80,1.18,1.18,125861667500,1.21,1.21,125861667500
+HD현대일렉트릭,267260,30,342000,2,12000,3.64,369509,249493,36047135,369509,3.64,148.10,1.03,1.03,125463719750,1.02,1.02,125463719750
diff --git a/top30/20250312/top30-tv-20250312-154001.csv b/top30/20250312/top30-tv-20250312-154001.csv
new file mode 100644
index 000000000000..2d1b488c1810
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,1300,2.43,17756413,17740892,5919637922,17756413,2.43,100.09,0.30,0.30,971541572800,0.30,0.30,971541572800
+SK하이닉스,000660,2,198900,2,11100,5.91,4037122,3521800,728002365,4037122,5.91,114.63,0.55,0.55,789306306400,0.55,0.55,789306306400
+삼성중공업,010140,3,14360,2,140,0.98,48640427,13593507,880000000,48640427,0.98,357.82,5.53,5.53,728844892975,5.77,5.77,728844892975
+한화오션,042660,4,71000,5,-7000,-8.97,9298463,26261988,306413394,9298463,-8.97,35.41,3.03,3.03,690439317300,3.17,3.17,690439317300
+한화비전,489790,5,53900,2,4550,9.22,10683864,1662138,50488390,10683864,9.22,642.78,21.16,21.16,590620986900,21.70,21.70,590620986900
+현대로템,064350,6,94300,2,2100,2.28,5155990,1264062,109142293,5155990,2.28,407.89,4.72,4.72,504606224350,4.90,4.90,504606224350
+한화에어로스페이스,012450,7,665000,5,-13000,-1.92,719166,408683,45581161,719166,-1.92,175.97,1.58,1.58,487532086000,1.61,1.61,487532086000
+포스코DX,022100,8,28200,2,2000,7.63,12176348,5603830,152034729,12176348,7.63,217.29,8.01,8.01,341131184525,7.96,7.96,341131184525
+한화시스템,272210,9,35250,5,-2750,-7.24,9200140,8404554,188919389,9200140,-7.24,109.47,4.87,4.87,339385185325,5.10,5.10,339385185325
+클로봇,466100,10,21600,5,-400,-1.82,13626318,25213764,24651339,13626318,-1.82,54.04,55.28,55.28,310561995775,58.32,58.32,310561995775
+KODEX 200선물인버스2X,252670,11,2230,5,-75,-3.25,128778255,183488064,532600000,128778255,-3.25,70.18,24.18,24.18,290175659305,24.43,24.43,290175659305
+KODEX 레버리지,122630,12,15810,2,460,3.00,18002798,26051992,146700000,18002798,3.00,69.10,12.27,12.27,282139080799,12.16,12.16,282139080799
+두산에너빌리티,034020,13,26250,2,700,2.74,9378444,8281822,640561146,9378444,2.74,113.24,1.46,1.46,247605300200,1.47,1.47,247605300200
+한국항공우주,047810,14,82000,5,-3000,-3.53,2837442,2090585,97475107,2837442,-3.53,135.72,2.91,2.91,235604559600,2.95,2.95,235604559600
+POSCO홀딩스,005490,15,314000,2,17500,5.90,737753,624586,82624377,737753,5.90,118.12,0.89,0.89,228295197250,0.88,0.88,228295197250
+티로보틱스,117730,16,14590,2,2170,17.47,14742245,9152223,18172362,14742245,17.47,161.08,81.12,81.12,209802346155,79.13,79.13,209802346155
+LIG넥스원,079550,17,280500,5,-28500,-9.22,679747,291104,22000000,679747,-9.22,233.51,3.09,3.09,200448039500,3.25,3.25,200448039500
+알테오젠,196170,18,361000,5,-9000,-2.43,493281,396668,53318828,493281,-2.43,124.36,0.93,0.93,181442204000,0.94,0.94,181442204000
+아이씨티케이,456010,19,12580,2,1160,10.16,13786175,2178545,13276856,13786175,10.16,632.82,103.84,103.84,179157028485,107.26,107.26,179157028485
+퀄리타스반도체,432720,20,17200,2,2980,20.96,10374930,900222,13929192,10374930,20.96,1152.49,74.48,74.48,171991077150,71.79,71.79,171991077150
+TIGER 미국S&P500,360750,21,20165,5,-255,-1.25,8389550,13635480,376800000,8389550,-1.25,61.53,2.23,2.23,169459990406,2.23,2.23,169459990406
+레인보우로보틱스,277810,22,315500,2,3000,0.96,502725,844442,19399858,502725,0.96,59.53,2.59,2.59,160269624000,2.62,2.62,160269624000
+KODEX 200,069500,23,34355,2,535,1.58,4661809,7793370,171950000,4661809,1.58,59.82,2.71,2.71,159645823787,2.70,2.70,159645823787
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7793375,9125336,206850000,7793375,-1.25,85.40,3.77,3.77,144702577511,3.77,3.77,144702577511
+KODEX 코스닥150레버리지,233740,25,7635,2,110,1.46,18188257,31600096,200900000,18188257,1.46,57.56,9.05,9.05,139555449778,9.10,9.10,139555449778
+LS ELECTRIC,010120,26,197900,5,-7100,-3.46,693258,637585,30000000,693258,-3.46,108.73,2.31,2.31,139432807850,2.35,2.35,139432807850
+피아이이,452450,27,12090,2,270,2.28,11341400,14797281,35826000,11341400,2.28,76.65,31.66,31.66,137230133690,31.68,31.68,137230133690
+한화,000880,28,45700,5,-5300,-10.39,2834970,2048639,74958735,2834970,-10.39,138.38,3.78,3.78,135983570700,3.97,3.97,135983570700
+HD현대일렉트릭,267260,29,341500,2,11500,3.48,380923,249493,36047135,380923,3.48,152.68,1.06,1.06,129361600750,1.05,1.05,129361600750
+포스코인터내셔널,047050,30,59100,2,300,0.51,2074832,4165360,175922788,2074832,0.51,49.81,1.18,1.18,125897954900,1.21,1.21,125897954900
diff --git a/top30/20250312/top30-tv-20250312-155002.csv b/top30/20250312/top30-tv-20250312-155002.csv
new file mode 100644
index 000000000000..f691dc702b5d
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,1300,2.43,17761043,17740892,5919637922,17761043,2.43,100.11,0.30,0.30,971795759800,0.30,0.30,971795759800
+SK하이닉스,000660,2,198900,2,11100,5.91,4039360,3521800,728002365,4039360,5.91,114.70,0.55,0.55,789751444600,0.55,0.55,789751444600
+삼성중공업,010140,3,14360,2,140,0.98,48694282,13593507,880000000,48694282,0.98,358.22,5.53,5.53,729618250775,5.77,5.77,729618250775
+한화오션,042660,4,71000,5,-7000,-8.97,9313239,26261988,306413394,9313239,-8.97,35.46,3.04,3.04,691488413300,3.18,3.18,691488413300
+한화비전,489790,5,53900,2,4550,9.22,10684263,1662138,50488390,10684263,9.22,642.80,21.16,21.16,590642493000,21.70,21.70,590642493000
+현대로템,064350,6,94300,2,2100,2.28,5161013,1264062,109142293,5161013,2.28,408.29,4.73,4.73,505079893250,4.91,4.91,505079893250
+한화에어로스페이스,012450,7,665000,5,-13000,-1.92,719992,408683,45581161,719992,-1.92,176.17,1.58,1.58,488081376000,1.61,1.61,488081376000
+포스코DX,022100,8,28200,2,2000,7.63,12177926,5603830,152034729,12177926,7.63,217.31,8.01,8.01,341175684125,7.96,7.96,341175684125
+한화시스템,272210,9,35250,5,-2750,-7.24,9205885,8404554,188919389,9205885,-7.24,109.53,4.87,4.87,339587696575,5.10,5.10,339587696575
+클로봇,466100,10,21600,5,-400,-1.82,13630664,25213764,24651339,13630664,-1.82,54.06,55.29,55.29,310655869375,58.34,58.34,310655869375
+KODEX 200선물인버스2X,252670,11,2230,5,-75,-3.25,128820352,183488064,532600000,128820352,-3.25,70.21,24.19,24.19,290269535615,24.44,24.44,290269535615
+KODEX 레버리지,122630,12,15810,2,460,3.00,18014257,26051992,146700000,18014257,3.00,69.15,12.28,12.28,282320247589,12.17,12.17,282320247589
+두산에너빌리티,034020,13,26250,2,700,2.74,9383882,8281822,640561146,9383882,2.74,113.31,1.46,1.46,247748047700,1.47,1.47,247748047700
+한국항공우주,047810,14,82000,5,-3000,-3.53,2840606,2090585,97475107,2840606,-3.53,135.88,2.91,2.91,235864007600,2.95,2.95,235864007600
+POSCO홀딩스,005490,15,314000,2,17500,5.90,738093,624586,82624377,738093,5.90,118.17,0.89,0.89,228401957250,0.88,0.88,228401957250
+티로보틱스,117730,16,14590,2,2170,17.47,14744784,9152223,18172362,14744784,17.47,161.11,81.14,81.14,209839390165,79.14,79.14,209839390165
+LIG넥스원,079550,17,280500,5,-28500,-9.22,680175,291104,22000000,680175,-9.22,233.65,3.09,3.09,200568093500,3.25,3.25,200568093500
+알테오젠,196170,18,361000,5,-9000,-2.43,493779,396668,53318828,493779,-2.43,124.48,0.93,0.93,181621982000,0.94,0.94,181621982000
+아이씨티케이,456010,19,12580,2,1160,10.16,13789098,2178545,13276856,13789098,10.16,632.95,103.86,103.86,179193799825,107.29,107.29,179193799825
+퀄리타스반도체,432720,20,17200,2,2980,20.96,10376187,900222,13929192,10376187,20.96,1152.63,74.49,74.49,172012697550,71.80,71.80,172012697550
+TIGER 미국S&P500,360750,21,20165,5,-255,-1.25,8390414,13635480,376800000,8390414,-1.25,61.53,2.23,2.23,169477412966,2.23,2.23,169477412966
+레인보우로보틱스,277810,22,315500,2,3000,0.96,502825,844442,19399858,502825,0.96,59.55,2.59,2.59,160301174000,2.62,2.62,160301174000
+KODEX 200,069500,23,34355,2,535,1.58,4662204,7793370,171950000,4662204,1.58,59.82,2.71,2.71,159659394012,2.70,2.70,159659394012
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7793424,9125336,206850000,7793424,-1.25,85.40,3.77,3.77,144703485726,3.77,3.77,144703485726
+KODEX 코스닥150레버리지,233740,25,7635,2,110,1.46,18191556,31600096,200900000,18191556,1.46,57.57,9.06,9.06,139580637643,9.10,9.10,139580637643
+LS ELECTRIC,010120,26,197900,5,-7100,-3.46,693931,637585,30000000,693931,-3.46,108.84,2.31,2.31,139565994550,2.35,2.35,139565994550
+피아이이,452450,27,12090,2,270,2.28,11342997,14797281,35826000,11342997,2.28,76.66,31.66,31.66,137249441420,31.69,31.69,137249441420
+한화,000880,28,45700,5,-5300,-10.39,2837625,2048639,74958735,2837625,-10.39,138.51,3.79,3.79,136104904200,3.97,3.97,136104904200
+HD현대일렉트릭,267260,29,341500,2,11500,3.48,380959,249493,36047135,380959,3.48,152.69,1.06,1.06,129373894750,1.05,1.05,129373894750
+포스코인터내셔널,047050,30,59100,2,300,0.51,2075481,4165360,175922788,2075481,0.51,49.83,1.18,1.18,125936310800,1.21,1.21,125936310800
diff --git a/top30/20250312/top30-tv-20250312-160001.csv b/top30/20250312/top30-tv-20250312-160001.csv
new file mode 100644
index 000000000000..0e08dd73a234
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,1300,2.43,17766220,17740892,5919637922,17766220,2.43,100.14,0.30,0.30,972079977100,0.30,0.30,972079977100
+SK하이닉스,000660,2,198900,2,11100,5.91,4040807,3521800,728002365,4040807,5.91,114.74,0.56,0.56,790039252900,0.55,0.55,790039252900
+삼성중공업,010140,3,14360,2,140,0.98,48695435,13593507,880000000,48695435,0.98,358.23,5.53,5.53,729634807855,5.77,5.77,729634807855
+한화오션,042660,4,71000,5,-7000,-8.97,9319988,26261988,306413394,9319988,-8.97,35.49,3.04,3.04,691967592300,3.18,3.18,691967592300
+한화비전,489790,5,53900,2,4550,9.22,10684537,1662138,50488390,10684537,9.22,642.82,21.16,21.16,590657261600,21.70,21.70,590657261600
+현대로템,064350,6,94300,2,2100,2.28,5164291,1264062,109142293,5164291,2.28,408.55,4.73,4.73,505389008650,4.91,4.91,505389008650
+한화에어로스페이스,012450,7,665000,5,-13000,-1.92,720529,408683,45581161,720529,-1.92,176.31,1.58,1.58,488438481000,1.61,1.61,488438481000
+포스코DX,022100,8,28200,2,2000,7.63,12179821,5603830,152034729,12179821,7.63,217.35,8.01,8.01,341229123125,7.96,7.96,341229123125
+한화시스템,272210,9,35250,5,-2750,-7.24,9209714,8404554,188919389,9209714,-7.24,109.58,4.87,4.87,339722668825,5.10,5.10,339722668825
+클로봇,466100,10,21600,5,-400,-1.82,13631892,25213764,24651339,13631892,-1.82,54.07,55.30,55.30,310682394175,58.35,58.35,310682394175
+KODEX 200선물인버스2X,252670,11,2230,5,-75,-3.25,128837902,183488064,532600000,128837902,-3.25,70.22,24.19,24.19,290308672115,24.44,24.44,290308672115
+KODEX 레버리지,122630,12,15810,2,460,3.00,18015463,26051992,146700000,18015463,3.00,69.15,12.28,12.28,282339314449,12.17,12.17,282339314449
+두산에너빌리티,034020,13,26250,2,700,2.74,9404649,8281822,640561146,9404649,2.74,113.56,1.47,1.47,248293181450,1.48,1.48,248293181450
+한국항공우주,047810,14,82000,5,-3000,-3.53,2841493,2090585,97475107,2841493,-3.53,135.92,2.92,2.92,235936741600,2.95,2.95,235936741600
+POSCO홀딩스,005490,15,314000,2,17500,5.90,738356,624586,82624377,738356,5.90,118.22,0.89,0.89,228484539250,0.88,0.88,228484539250
+티로보틱스,117730,16,14590,2,2170,17.47,14746483,9152223,18172362,14746483,17.47,161.12,81.15,81.15,209864178575,79.15,79.15,209864178575
+LIG넥스원,079550,17,280500,5,-28500,-9.22,681017,291104,22000000,681017,-9.22,233.94,3.10,3.10,200804274500,3.25,3.25,200804274500
+알테오젠,196170,18,361000,5,-9000,-2.43,494154,396668,53318828,494154,-2.43,124.58,0.93,0.93,181757357000,0.94,0.94,181757357000
+아이씨티케이,456010,19,12580,2,1160,10.16,13789653,2178545,13276856,13789653,10.16,632.98,103.86,103.86,179200781725,107.29,107.29,179200781725
+퀄리타스반도체,432720,20,17200,2,2980,20.96,10377593,900222,13929192,10377593,20.96,1152.78,74.50,74.50,172036880750,71.81,71.81,172036880750
+TIGER 미국S&P500,360750,21,20165,5,-255,-1.25,8390635,13635480,376800000,8390635,-1.25,61.54,2.23,2.23,169481869431,2.23,2.23,169481869431
+레인보우로보틱스,277810,22,315500,2,3000,0.96,503002,844442,19399858,503002,0.96,59.57,2.59,2.59,160357017500,2.62,2.62,160357017500
+KODEX 200,069500,23,34355,2,535,1.58,4662290,7793370,171950000,4662290,1.58,59.82,2.71,2.71,159662348542,2.70,2.70,159662348542
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7793424,9125336,206850000,7793424,-1.25,85.40,3.77,3.77,144703485726,3.77,3.77,144703485726
+LS ELECTRIC,010120,25,197900,5,-7100,-3.46,694249,637585,30000000,694249,-3.46,108.89,2.31,2.31,139628926750,2.35,2.35,139628926750
+KODEX 코스닥150레버리지,233740,26,7635,2,110,1.46,18193632,31600096,200900000,18193632,1.46,57.57,9.06,9.06,139596487903,9.10,9.10,139596487903
+피아이이,452450,27,12090,2,270,2.28,11343863,14797281,35826000,11343863,2.28,76.66,31.66,31.66,137259911360,31.69,31.69,137259911360
+한화,000880,28,45700,5,-5300,-10.39,2839637,2048639,74958735,2839637,-10.39,138.61,3.79,3.79,136196852600,3.98,3.98,136196852600
+HD현대일렉트릭,267260,29,341500,2,11500,3.48,381001,249493,36047135,381001,3.48,152.71,1.06,1.06,129388237750,1.05,1.05,129388237750
+포스코인터내셔널,047050,30,59100,2,300,0.51,2075685,4165360,175922788,2075685,0.51,49.83,1.18,1.18,125948367200,1.21,1.21,125948367200
diff --git a/top30/20250312/top30-tv-20250312-161002.csv b/top30/20250312/top30-tv-20250312-161002.csv
new file mode 100644
index 000000000000..01096387d212
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,1300,2.43,17766220,17740892,5919637922,17766220,2.43,100.14,0.30,0.30,972079977100,0.30,0.30,972079977100
+SK하이닉스,000660,2,198900,2,11100,5.91,4040807,3521800,728002365,4040807,5.91,114.74,0.56,0.56,790039252900,0.55,0.55,790039252900
+삼성중공업,010140,3,14360,2,140,0.98,48695435,13593507,880000000,48695435,0.98,358.23,5.53,5.53,729634807855,5.77,5.77,729634807855
+한화오션,042660,4,71000,5,-7000,-8.97,9319988,26261988,306413394,9319988,-8.97,35.49,3.04,3.04,691967592300,3.18,3.18,691967592300
+한화비전,489790,5,53900,2,4550,9.22,10684537,1662138,50488390,10684537,9.22,642.82,21.16,21.16,590657261600,21.70,21.70,590657261600
+현대로템,064350,6,94300,2,2100,2.28,5164291,1264062,109142293,5164291,2.28,408.55,4.73,4.73,505389008650,4.91,4.91,505389008650
+한화에어로스페이스,012450,7,665000,5,-13000,-1.92,720529,408683,45581161,720529,-1.92,176.31,1.58,1.58,488438481000,1.61,1.61,488438481000
+포스코DX,022100,8,28200,2,2000,7.63,12179821,5603830,152034729,12179821,7.63,217.35,8.01,8.01,341229123125,7.96,7.96,341229123125
+한화시스템,272210,9,35250,5,-2750,-7.24,9213047,8404554,188919389,9213047,-7.24,109.62,4.88,4.88,339840323725,5.10,5.10,339840323725
+클로봇,466100,10,21600,5,-400,-1.82,13631892,25213764,24651339,13631892,-1.82,54.07,55.30,55.30,310682394175,58.35,58.35,310682394175
+KODEX 200선물인버스2X,252670,11,2230,5,-75,-3.25,128837902,183488064,532600000,128837902,-3.25,70.22,24.19,24.19,290308672115,24.44,24.44,290308672115
+KODEX 레버리지,122630,12,15810,2,460,3.00,18015463,26051992,146700000,18015463,3.00,69.15,12.28,12.28,282339314449,12.17,12.17,282339314449
+두산에너빌리티,034020,13,26250,2,700,2.74,9404649,8281822,640561146,9404649,2.74,113.56,1.47,1.47,248293181450,1.48,1.48,248293181450
+한국항공우주,047810,14,82000,5,-3000,-3.53,2841493,2090585,97475107,2841493,-3.53,135.92,2.92,2.92,235936741600,2.95,2.95,235936741600
+POSCO홀딩스,005490,15,314000,2,17500,5.90,738356,624586,82624377,738356,5.90,118.22,0.89,0.89,228484539250,0.88,0.88,228484539250
+티로보틱스,117730,16,14590,2,2170,17.47,14746483,9152223,18172362,14746483,17.47,161.12,81.15,81.15,209864178575,79.15,79.15,209864178575
+LIG넥스원,079550,17,280500,5,-28500,-9.22,681017,291104,22000000,681017,-9.22,233.94,3.10,3.10,200804274500,3.25,3.25,200804274500
+알테오젠,196170,18,361000,5,-9000,-2.43,494154,396668,53318828,494154,-2.43,124.58,0.93,0.93,181757357000,0.94,0.94,181757357000
+아이씨티케이,456010,19,12580,2,1160,10.16,13789653,2178545,13276856,13789653,10.16,632.98,103.86,103.86,179200781725,107.29,107.29,179200781725
+퀄리타스반도체,432720,20,17200,2,2980,20.96,10377593,900222,13929192,10377593,20.96,1152.78,74.50,74.50,172036880750,71.81,71.81,172036880750
+TIGER 미국S&P500,360750,21,20165,5,-255,-1.25,8390635,13635480,376800000,8390635,-1.25,61.54,2.23,2.23,169481869431,2.23,2.23,169481869431
+레인보우로보틱스,277810,22,315500,2,3000,0.96,503002,844442,19399858,503002,0.96,59.57,2.59,2.59,160357017500,2.62,2.62,160357017500
+KODEX 200,069500,23,34355,2,535,1.58,4662290,7793370,171950000,4662290,1.58,59.82,2.71,2.71,159662348542,2.70,2.70,159662348542
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7793424,9125336,206850000,7793424,-1.25,85.40,3.77,3.77,144703485726,3.77,3.77,144703485726
+LS ELECTRIC,010120,25,197900,5,-7100,-3.46,694249,637585,30000000,694249,-3.46,108.89,2.31,2.31,139628926750,2.35,2.35,139628926750
+KODEX 코스닥150레버리지,233740,26,7635,2,110,1.46,18193632,31600096,200900000,18193632,1.46,57.57,9.06,9.06,139596487903,9.10,9.10,139596487903
+피아이이,452450,27,12090,2,270,2.28,11343863,14797281,35826000,11343863,2.28,76.66,31.66,31.66,137259911360,31.69,31.69,137259911360
+한화,000880,28,45700,5,-5300,-10.39,2839637,2048639,74958735,2839637,-10.39,138.61,3.79,3.79,136196852600,3.98,3.98,136196852600
+HD현대일렉트릭,267260,29,341500,2,11500,3.48,381001,249493,36047135,381001,3.48,152.71,1.06,1.06,129388237750,1.05,1.05,129388237750
+포스코인터내셔널,047050,30,59100,2,300,0.51,2075685,4165360,175922788,2075685,0.51,49.83,1.18,1.18,125948367200,1.21,1.21,125948367200
diff --git a/top30/20250312/top30-tv-20250312-162002.csv b/top30/20250312/top30-tv-20250312-162002.csv
new file mode 100644
index 000000000000..33bdb099cd0b
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,1300,2.43,17771020,17740892,5919637922,17771020,2.43,100.17,0.30,0.30,972343497100,0.30,0.30,972343497100
+SK하이닉스,000660,2,198900,2,11100,5.91,4041521,3521800,728002365,4041521,5.91,114.76,0.56,0.56,790180910500,0.55,0.55,790180910500
+삼성중공업,010140,3,14360,2,140,0.98,48706769,13593507,880000000,48706769,0.98,358.31,5.53,5.53,729797904115,5.78,5.78,729797904115
+한화오션,042660,4,71000,5,-7000,-8.97,9327796,26261988,306413394,9327796,-8.97,35.52,3.04,3.04,692522741100,3.18,3.18,692522741100
+한화비전,489790,5,53900,2,4550,9.22,10694691,1662138,50488390,10694691,9.22,643.43,21.18,21.18,591203546800,21.72,21.72,591203546800
+현대로템,064350,6,94300,2,2100,2.28,5165036,1264062,109142293,5165036,2.28,408.61,4.73,4.73,505459485650,4.91,4.91,505459485650
+한화에어로스페이스,012450,7,665000,5,-13000,-1.92,720772,408683,45581161,720772,-1.92,176.36,1.58,1.58,488600319000,1.61,1.61,488600319000
+포스코DX,022100,8,28200,2,2000,7.63,12191384,5603830,152034729,12191384,7.63,217.55,8.02,8.02,341552308975,7.97,7.97,341552308975
+한화시스템,272210,9,35250,5,-2750,-7.24,9213047,8404554,188919389,9213047,-7.24,109.62,4.88,4.88,339840323725,5.10,5.10,339840323725
+클로봇,466100,10,21600,5,-400,-1.82,13649475,25213764,24651339,13649475,-1.82,54.14,55.37,55.37,311059361975,58.42,58.42,311059361975
+KODEX 200선물인버스2X,252670,11,2230,5,-75,-3.25,129012429,183488064,532600000,129012429,-3.25,70.31,24.22,24.22,290698739960,24.48,24.48,290698739960
+KODEX 레버리지,122630,12,15810,2,460,3.00,18020604,26051992,146700000,18020604,3.00,69.17,12.28,12.28,282420490839,12.18,12.18,282420490839
+두산에너빌리티,034020,13,26250,2,700,2.74,9411573,8281822,640561146,9411573,2.74,113.64,1.47,1.47,248474244050,1.48,1.48,248474244050
+한국항공우주,047810,14,82000,5,-3000,-3.53,2842346,2090585,97475107,2842346,-3.53,135.96,2.92,2.92,236006772900,2.95,2.95,236006772900
+POSCO홀딩스,005490,15,314000,2,17500,5.90,738496,624586,82624377,738496,5.90,118.24,0.89,0.89,228528499250,0.88,0.88,228528499250
+티로보틱스,117730,16,14590,2,2170,17.47,14752697,9152223,18172362,14752697,17.47,161.19,81.18,81.18,209955275815,79.19,79.19,209955275815
+LIG넥스원,079550,17,280500,5,-28500,-9.22,681312,291104,22000000,681312,-9.22,234.04,3.10,3.10,200886874500,3.26,3.26,200886874500
+알테오젠,196170,18,361000,5,-9000,-2.43,494880,396668,53318828,494880,-2.43,124.76,0.93,0.93,182019443000,0.95,0.95,182019443000
+아이씨티케이,456010,19,12580,2,1160,10.16,13799457,2178545,13276856,13799457,10.16,633.43,103.94,103.94,179322209225,107.36,107.36,179322209225
+퀄리타스반도체,432720,20,17200,2,2980,20.96,10416174,900222,13929192,10416174,20.96,1157.07,74.78,74.78,172717063780,72.09,72.09,172717063780
+TIGER 미국S&P500,360750,21,20165,5,-255,-1.25,8390673,13635480,376800000,8390673,-1.25,61.54,2.23,2.23,169482635701,2.23,2.23,169482635701
+레인보우로보틱스,277810,22,315500,2,3000,0.96,503307,844442,19399858,503307,0.96,59.60,2.59,2.59,160453397500,2.62,2.62,160453397500
+KODEX 200,069500,23,34355,2,535,1.58,4663468,7793370,171950000,4663468,1.58,59.84,2.71,2.71,159702824622,2.70,2.70,159702824622
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7793452,9125336,206850000,7793452,-1.25,85.40,3.77,3.77,144704004706,3.77,3.77,144704004706
+LS ELECTRIC,010120,25,197900,5,-7100,-3.46,694576,637585,30000000,694576,-3.46,108.94,2.32,2.32,139693672750,2.35,2.35,139693672750
+KODEX 코스닥150레버리지,233740,26,7635,2,110,1.46,18205412,31600096,200900000,18205412,1.46,57.61,9.06,9.06,139686133703,9.11,9.11,139686133703
+피아이이,452450,27,12090,2,270,2.28,11443846,14797281,35826000,11443846,2.28,77.34,31.94,31.94,138496701070,31.98,31.98,138496701070
+한화,000880,28,45700,5,-5300,-10.39,2841981,2048639,74958735,2841981,-10.39,138.73,3.79,3.79,136303659200,3.98,3.98,136303659200
+HD현대일렉트릭,267260,29,341500,2,11500,3.48,381029,249493,36047135,381029,3.48,152.72,1.06,1.06,129397813750,1.05,1.05,129397813750
+포스코인터내셔널,047050,30,59100,2,300,0.51,2076563,4165360,175922788,2076563,0.51,49.85,1.18,1.18,126000432600,1.21,1.21,126000432600
diff --git a/top30/20250312/top30-tv-20250312-163002.csv b/top30/20250312/top30-tv-20250312-163002.csv
new file mode 100644
index 000000000000..86f64ee5f1c8
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,1300,2.43,17774632,17740892,5919637922,17774632,2.43,100.19,0.30,0.30,972541795900,0.30,0.30,972541795900
+SK하이닉스,000660,2,198900,2,11100,5.91,4043647,3521800,728002365,4043647,5.91,114.82,0.56,0.56,790602283700,0.55,0.55,790602283700
+삼성중공업,010140,3,14360,2,140,0.98,48718480,13593507,880000000,48718480,0.98,358.40,5.54,5.54,729966425405,5.78,5.78,729966425405
+한화오션,042660,4,71000,5,-7000,-8.97,9332215,26261988,306413394,9332215,-8.97,35.54,3.05,3.05,692837373900,3.18,3.18,692837373900
+한화비전,489790,5,53900,2,4550,9.22,10702441,1662138,50488390,10702441,9.22,643.90,21.20,21.20,591618946800,21.74,21.74,591618946800
+현대로템,064350,6,94300,2,2100,2.28,5166644,1264062,109142293,5166644,2.28,408.73,4.73,4.73,505612567250,4.91,4.91,505612567250
+한화에어로스페이스,012450,7,665000,5,-13000,-1.92,721170,408683,45581161,721170,-1.92,176.46,1.58,1.58,488865785000,1.61,1.61,488865785000
+포스코DX,022100,8,28200,2,2000,7.63,12200658,5603830,152034729,12200658,7.63,217.72,8.02,8.02,341812444675,7.97,7.97,341812444675
+한화시스템,272210,9,35250,5,-2750,-7.24,9218966,8404554,188919389,9218966,-7.24,109.69,4.88,4.88,340049560375,5.11,5.11,340049560375
+클로봇,466100,10,21600,5,-400,-1.82,13649475,25213764,24651339,13649475,-1.82,54.14,55.37,55.37,311059361975,58.42,58.42,311059361975
+KODEX 200선물인버스2X,252670,11,2230,5,-75,-3.25,129071859,183488064,532600000,129071859,-3.25,70.34,24.23,24.23,290831566010,24.49,24.49,290831566010
+KODEX 레버리지,122630,12,15810,2,460,3.00,18025818,26051992,146700000,18025818,3.00,69.19,12.29,12.29,282502819899,12.18,12.18,282502819899
+두산에너빌리티,034020,13,26250,2,700,2.74,9415400,8281822,640561146,9415400,2.74,113.69,1.47,1.47,248574511450,1.48,1.48,248574511450
+한국항공우주,047810,14,82000,5,-3000,-3.53,2843724,2090585,97475107,2843724,-3.53,136.03,2.92,2.92,236120044500,2.95,2.95,236120044500
+POSCO홀딩스,005490,15,314000,2,17500,5.90,738973,624586,82624377,738973,5.90,118.31,0.89,0.89,228678277250,0.88,0.88,228678277250
+티로보틱스,117730,16,14590,2,2170,17.47,14759835,9152223,18172362,14759835,17.47,161.27,81.22,81.22,210059918895,79.23,79.23,210059918895
+LIG넥스원,079550,17,280500,5,-28500,-9.22,681563,291104,22000000,681563,-9.22,234.13,3.10,3.10,200957154500,3.26,3.26,200957154500
+알테오젠,196170,18,361000,5,-9000,-2.43,495011,396668,53318828,495011,-2.43,124.79,0.93,0.93,182066734000,0.95,0.95,182066734000
+아이씨티케이,456010,19,12580,2,1160,10.16,13799457,2178545,13276856,13799457,10.16,633.43,103.94,103.94,179322209225,107.36,107.36,179322209225
+퀄리타스반도체,432720,20,17200,2,2980,20.96,10496447,900222,13929192,10496447,20.96,1165.98,75.36,75.36,174132152460,72.68,72.68,174132152460
+TIGER 미국S&P500,360750,21,20165,5,-255,-1.25,8391253,13635480,376800000,8391253,-1.25,61.54,2.23,2.23,169494331401,2.23,2.23,169494331401
+레인보우로보틱스,277810,22,315500,2,3000,0.96,504092,844442,19399858,504092,0.96,59.70,2.60,2.60,160702242500,2.63,2.63,160702242500
+KODEX 200,069500,23,34355,2,535,1.58,4667879,7793370,171950000,4667879,1.58,59.90,2.71,2.71,159854408637,2.71,2.71,159854408637
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7793553,9125336,206850000,7793553,-1.25,85.41,3.77,3.77,144705878256,3.77,3.77,144705878256
+KODEX 코스닥150레버리지,233740,25,7635,2,110,1.46,18223840,31600096,200900000,18223840,1.46,57.67,9.07,9.07,139826278643,9.12,9.12,139826278643
+LS ELECTRIC,010120,26,197900,5,-7100,-3.46,694817,637585,30000000,694817,-3.46,108.98,2.32,2.32,139741414850,2.35,2.35,139741414850
+피아이이,452450,27,12090,2,270,2.28,11501812,14797281,35826000,11501812,2.28,77.73,32.10,32.10,139212001510,32.14,32.14,139212001510
+한화,000880,28,45700,5,-5300,-10.39,2841981,2048639,74958735,2841981,-10.39,138.73,3.79,3.79,136303659200,3.98,3.98,136303659200
+HD현대일렉트릭,267260,29,341500,2,11500,3.48,381060,249493,36047135,381060,3.48,152.73,1.06,1.06,129408431250,1.05,1.05,129408431250
+포스코인터내셔널,047050,30,59100,2,300,0.51,2080256,4165360,175922788,2080256,0.51,49.94,1.18,1.18,126219168700,1.21,1.21,126219168700
diff --git a/top30/20250312/top30-tv-20250312-164001.csv b/top30/20250312/top30-tv-20250312-164001.csv
new file mode 100644
index 000000000000..70bf9bd2edf3
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,1300,2.43,17778644,17740892,5919637922,17778644,2.43,100.21,0.30,0.30,972762054700,0.30,0.30,972762054700
+SK하이닉스,000660,2,198900,2,11100,5.91,4044670,3521800,728002365,4044670,5.91,114.85,0.56,0.56,790805144600,0.55,0.55,790805144600
+삼성중공업,010140,3,14360,2,140,0.98,48736284,13593507,880000000,48736284,0.98,358.53,5.54,5.54,730222624965,5.78,5.78,730222624965
+한화오션,042660,4,71000,5,-7000,-8.97,9338260,26261988,306413394,9338260,-8.97,35.56,3.05,3.05,693268382400,3.19,3.19,693268382400
+한화비전,489790,5,53900,2,4550,9.22,10718398,1662138,50488390,10718398,9.22,644.86,21.23,21.23,592485411900,21.77,21.77,592485411900
+현대로템,064350,6,94300,2,2100,2.28,5167682,1264062,109142293,5167682,2.28,408.82,4.73,4.73,505710969650,4.91,4.91,505710969650
+한화에어로스페이스,012450,7,665000,5,-13000,-1.92,721374,408683,45581161,721374,-1.92,176.51,1.58,1.58,489001853000,1.61,1.61,489001853000
+포스코DX,022100,8,28200,2,2000,7.63,12200658,5603830,152034729,12200658,7.63,217.72,8.02,8.02,341812444675,7.97,7.97,341812444675
+한화시스템,272210,9,35250,5,-2750,-7.24,9225692,8404554,188919389,9225692,-7.24,109.77,4.88,4.88,340287324475,5.11,5.11,340287324475
+클로봇,466100,10,21600,5,-400,-1.82,13663785,25213764,24651339,13663785,-1.82,54.19,55.43,55.43,311364164975,58.48,58.48,311364164975
+KODEX 200선물인버스2X,252670,11,2230,5,-75,-3.25,129143548,183488064,532600000,129143548,-3.25,70.38,24.25,24.25,290991790925,24.50,24.50,290991790925
+KODEX 레버리지,122630,12,15810,2,460,3.00,18027411,26051992,146700000,18027411,3.00,69.20,12.29,12.29,282527997264,12.18,12.18,282527997264
+두산에너빌리티,034020,13,26250,2,700,2.74,9417977,8281822,640561146,9417977,2.74,113.72,1.47,1.47,248642028850,1.48,1.48,248642028850
+한국항공우주,047810,14,82000,5,-3000,-3.53,2844498,2090585,97475107,2844498,-3.53,136.06,2.92,2.92,236183744700,2.95,2.95,236183744700
+POSCO홀딩스,005490,15,314000,2,17500,5.90,739093,624586,82624377,739093,5.90,118.33,0.89,0.89,228715957250,0.88,0.88,228715957250
+티로보틱스,117730,16,14590,2,2170,17.47,14764017,9152223,18172362,14764017,17.47,161.32,81.24,81.24,210121227015,79.25,79.25,210121227015
+LIG넥스원,079550,17,280500,5,-28500,-9.22,681789,291104,22000000,681789,-9.22,234.21,3.10,3.10,201020434500,3.26,3.26,201020434500
+알테오젠,196170,18,361000,5,-9000,-2.43,495228,396668,53318828,495228,-2.43,124.85,0.93,0.93,182145179500,0.95,0.95,182145179500
+아이씨티케이,456010,19,12580,2,1160,10.16,13802902,2178545,13276856,13802902,10.16,633.58,103.96,103.96,179364996125,107.39,107.39,179364996125
+퀄리타스반도체,432720,20,17200,2,2980,20.96,10496447,900222,13929192,10496447,20.96,1165.98,75.36,75.36,174132152460,72.68,72.68,174132152460
+TIGER 미국S&P500,360750,21,20165,5,-255,-1.25,8391253,13635480,376800000,8391253,-1.25,61.54,2.23,2.23,169494331401,2.23,2.23,169494331401
+레인보우로보틱스,277810,22,315500,2,3000,0.96,504555,844442,19399858,504555,0.96,59.75,2.60,2.60,160849013500,2.63,2.63,160849013500
+KODEX 200,069500,23,34355,2,535,1.58,4668269,7793370,171950000,4668269,1.58,59.90,2.71,2.71,159867810987,2.71,2.71,159867810987
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7793734,9125336,206850000,7793734,-1.25,85.41,3.77,3.77,144709235806,3.77,3.77,144709235806
+KODEX 코스닥150레버리지,233740,25,7635,2,110,1.46,18236591,31600096,200900000,18236591,1.46,57.71,9.08,9.08,139923313753,9.12,9.12,139923313753
+피아이이,452450,26,12090,2,270,2.28,11558311,14797281,35826000,11558311,2.28,78.11,32.26,32.26,139908634180,32.30,32.30,139908634180
+LS ELECTRIC,010120,27,197900,5,-7100,-3.46,695282,637585,30000000,695282,-3.46,109.05,2.32,2.32,139833484850,2.36,2.36,139833484850
+한화,000880,28,45700,5,-5300,-10.39,2843127,2048639,74958735,2843127,-10.39,138.78,3.79,3.79,136355916800,3.98,3.98,136355916800
+HD현대일렉트릭,267260,29,341500,2,11500,3.48,381072,249493,36047135,381072,3.48,152.74,1.06,1.06,129412541250,1.05,1.05,129412541250
+포스코인터내셔널,047050,30,59100,2,300,0.51,2080256,4165360,175922788,2080256,0.51,49.94,1.18,1.18,126219168700,1.21,1.21,126219168700
diff --git a/top30/20250312/top30-tv-20250312-165002.csv b/top30/20250312/top30-tv-20250312-165002.csv
new file mode 100644
index 000000000000..5e58c1730cfa
--- /dev/null
+++ b/top30/20250312/top30-tv-20250312-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,1300,2.43,17788262,17740892,5919637922,17788262,2.43,100.27,0.30,0.30,973290290700,0.30,0.30,973290290700
+SK하이닉스,000660,2,198900,2,11100,5.91,4045350,3521800,728002365,4045350,5.91,114.87,0.56,0.56,790940056600,0.55,0.55,790940056600
+삼성중공업,010140,3,14360,2,140,0.98,48755022,13593507,880000000,48755022,0.98,358.66,5.54,5.54,730492639545,5.78,5.78,730492639545
+한화오션,042660,4,71000,5,-7000,-8.97,9346948,26261988,306413394,9346948,-8.97,35.59,3.05,3.05,693888705600,3.19,3.19,693888705600
+한화비전,489790,5,53900,2,4550,9.22,10739332,1662138,50488390,10739332,9.22,646.12,21.27,21.27,593626314900,21.81,21.81,593626314900
+현대로템,064350,6,94300,2,2100,2.28,5168543,1264062,109142293,5168543,2.28,408.88,4.74,4.74,505792506350,4.91,4.91,505792506350
+한화에어로스페이스,012450,7,665000,5,-13000,-1.92,721546,408683,45581161,721546,-1.92,176.55,1.58,1.58,489116577000,1.61,1.61,489116577000
+포스코DX,022100,8,28200,2,2000,7.63,12204819,5603830,152034729,12204819,7.63,217.79,8.03,8.03,341928952675,7.98,7.98,341928952675
+한화시스템,272210,9,35250,5,-2750,-7.24,9235565,8404554,188919389,9235565,-7.24,109.89,4.89,4.89,340636117075,5.12,5.12,340636117075
+클로봇,466100,10,21600,5,-400,-1.82,13669753,25213764,24651339,13669753,-1.82,54.22,55.45,55.45,311491880175,58.50,58.50,311491880175
+KODEX 200선물인버스2X,252670,11,2230,5,-75,-3.25,129253990,183488064,532600000,129253990,-3.25,70.44,24.27,24.27,291238628795,24.52,24.52,291238628795
+KODEX 레버리지,122630,12,15810,2,460,3.00,18040097,26051992,146700000,18040097,3.00,69.25,12.30,12.30,282728436064,12.19,12.19,282728436064
+두산에너빌리티,034020,13,26250,2,700,2.74,9419831,8281822,640561146,9419831,2.74,113.74,1.47,1.47,248690603650,1.48,1.48,248690603650
+한국항공우주,047810,14,82000,5,-3000,-3.53,2847260,2090585,97475107,2847260,-3.53,136.19,2.92,2.92,236411885900,2.96,2.96,236411885900
+POSCO홀딩스,005490,15,314000,2,17500,5.90,739426,624586,82624377,739426,5.90,118.39,0.89,0.89,228820519250,0.88,0.88,228820519250
+티로보틱스,117730,16,14590,2,2170,17.47,14769953,9152223,18172362,14769953,17.47,161.38,81.28,81.28,210208486215,79.28,79.28,210208486215
+LIG넥스원,079550,17,280500,5,-28500,-9.22,682159,291104,22000000,682159,-9.22,234.34,3.10,3.10,201124034500,3.26,3.26,201124034500
+알테오젠,196170,18,361000,5,-9000,-2.43,495555,396668,53318828,495555,-2.43,124.93,0.93,0.93,182263226500,0.95,0.95,182263226500
+아이씨티케이,456010,19,12580,2,1160,10.16,13808013,2178545,13276856,13808013,10.16,633.82,104.00,104.00,179428628075,107.43,107.43,179428628075
+퀄리타스반도체,432720,20,17200,2,2980,20.96,10523521,900222,13929192,10523521,20.96,1168.99,75.55,75.55,174606218200,72.88,72.88,174606218200
+TIGER 미국S&P500,360750,21,20165,5,-255,-1.25,8393191,13635480,376800000,8393191,-1.25,61.55,2.23,2.23,169533411171,2.23,2.23,169533411171
+레인보우로보틱스,277810,22,315500,2,3000,0.96,504826,844442,19399858,504826,0.96,59.78,2.60,2.60,160934785000,2.63,2.63,160934785000
+KODEX 200,069500,23,34355,2,535,1.58,4669516,7793370,171950000,4669516,1.58,59.92,2.72,2.72,159910664142,2.71,2.71,159910664142
+KODEX 미국S&P500,379800,24,18535,5,-235,-1.25,7793978,9125336,206850000,7793978,-1.25,85.41,3.77,3.77,144713762006,3.77,3.77,144713762006
+피아이이,452450,25,12090,2,270,2.28,11619464,14797281,35826000,11619464,2.28,78.52,32.43,32.43,140661427610,32.48,32.48,140661427610
+LS ELECTRIC,010120,26,197900,5,-7100,-3.46,696329,637585,30000000,696329,-3.46,109.21,2.32,2.32,140040686150,2.36,2.36,140040686150
+KODEX 코스닥150레버리지,233740,27,7635,2,110,1.46,18247427,31600096,200900000,18247427,1.46,57.74,9.08,9.08,140005829893,9.13,9.13,140005829893
+한화,000880,28,45700,5,-5300,-10.39,2844586,2048639,74958735,2844586,-10.39,138.85,3.79,3.79,136422739000,3.98,3.98,136422739000
+HD현대일렉트릭,267260,29,341500,2,11500,3.48,381095,249493,36047135,381095,3.48,152.75,1.06,1.06,129420430250,1.05,1.05,129420430250
+포스코인터내셔널,047050,30,59100,2,300,0.51,2082721,4165360,175922788,2082721,0.51,50.00,1.18,1.18,126365343200,1.22,1.22,126365343200
diff --git a/top30/20250312/top30-vir-20250312-090001.csv b/top30/20250312/top30-vir-20250312-090001.csv
new file mode 100644
index 000000000000..1e11dba2233c
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+성문전자우,014915,1,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+피엔케이피부임상연구센타,347740,2,2205,3,0,0.00,35280,311016,30010576,35280,0.00,11.34,0.12,0.12,77792400,0.12,0.12,77792400
+유디엠텍,389680,3,682,3,0,0.00,38610,348369,40012799,38610,0.00,11.08,0.10,0.10,26332020,0.10,0.10,26332020
+PLUS ESG성장주액티브,395760,4,8435,2,55,0.66,1,23,1050000,1,0.66,4.35,0.00,0.00,8435,0.00,0.00,8435
+메리츠 미국채30년 ETN(H),Q610037,5,7710,5,-85,-1.09,38,1120,5000000,38,-1.09,3.39,0.00,0.00,292980,0.00,0.00,292980
+PLUS 국고채10년액티브,461460,6,56005,5,-95,-0.17,1,33,1204000,1,-0.17,3.03,0.00,0.00,56005,0.00,0.00,56005
+PLUS 주도업종,280920,7,10955,2,35,0.32,1,37,550000,1,0.32,2.70,0.00,0.00,10955,0.00,0.00,10955
+PLUS ESG가치주액티브,395750,8,8015,2,30,0.38,1,40,700000,1,0.38,2.50,0.00,0.00,8015,0.00,0.00,8015
+키다리스튜디오,020120,9,3640,3,0,0.00,1925,85914,37063766,1925,0.00,2.24,0.01,0.01,7007000,0.01,0.01,7007000
+ACE 미국부동산리츠(합성 H),181480,10,83885,3,0,0.00,1,47,120000,1,0.00,2.13,0.00,0.00,83885,0.00,0.00,83885
+뷰티스킨,406820,11,12810,3,0,0.00,292,13951,3534040,292,0.00,2.09,0.01,0.01,3740520,0.01,0.01,3740520
+TIGER KEDI혁신기업ESG30,417630,12,10200,2,85,0.84,113,6079,1550000,113,0.84,1.86,0.01,0.01,1152500,0.01,0.01,1152500
+폴라리스오피스,041020,13,5880,2,30,0.51,12565,740677,49725498,12565,0.51,1.70,0.03,0.03,73758360,0.03,0.03,73758360
+유유제약,000220,14,4515,3,0,0.00,500,35824,17032351,500,0.00,1.40,0.00,0.00,2257500,0.00,0.00,2257500
+큐로홀딩스,051780,15,675,3,0,0.00,335,25180,13642245,335,0.00,1.33,0.00,0.00,226125,0.00,0.00,226125
+한전기술,052690,16,62900,2,100,0.16,1856,152743,38220000,1856,0.16,1.22,0.00,0.00,116742400,0.00,0.00,116742400
+LG전자,066570,17,83000,2,1200,1.47,15641,1312797,163647814,15641,1.47,1.19,0.01,0.01,1293960100,0.01,0.01,1293960100
+한화솔루션,009830,18,20350,2,200,0.99,19587,1694386,171892536,19587,0.99,1.16,0.01,0.01,396115000,0.01,0.01,396115000
+에이텍,045660,19,30350,2,100,0.33,4681,463036,8260000,4681,0.33,1.01,0.06,0.06,142065250,0.06,0.06,142065250
+유니온커뮤니티,203450,20,2870,3,0,0.00,500,50187,14079007,500,0.00,1.00,0.00,0.00,1435000,0.00,0.00,1435000
+PLUS 국고채30년액티브,451600,21,119145,5,-115,-0.10,1,108,156000,1,-0.10,0.93,0.00,0.00,119145,0.00,0.00,119145
+삼화전기,009470,22,35100,2,300,0.86,666,87276,6613820,666,0.86,0.76,0.01,0.01,23239900,0.01,0.01,23239900
+TIGER 은행고배당플러스TOP10,466940,23,13740,5,-5,-0.04,3391,447721,22750000,3391,-0.04,0.76,0.01,0.01,46592340,0.01,0.01,46592340
+신성델타테크,065350,24,72900,2,1400,1.96,6121,814276,27483948,6121,1.96,0.75,0.02,0.02,444891500,0.02,0.02,444891500
+디젠스,113810,25,1925,2,12,0.63,19178,2636337,32628051,19178,0.63,0.73,0.06,0.06,36894238,0.06,0.06,36894238
+하이젠알앤엠,160190,26,32300,2,300,0.94,3710,519380,30888000,3710,0.94,0.71,0.01,0.01,119833000,0.01,0.01,119833000
+디알텍,214680,27,1997,3,0,0.00,2690,391633,74015254,2690,0.00,0.69,0.00,0.00,5371930,0.00,0.00,5371930
+엣지파운드리,105550,28,4500,3,0,0.00,6400,992878,63534636,6400,0.00,0.64,0.01,0.01,28800000,0.01,0.01,28800000
+현대코퍼레이션,011760,29,25150,3,0,0.00,789,123815,13228966,789,0.00,0.64,0.01,0.01,19843350,0.01,0.01,19843350
+대한제분,001130,30,128700,3,0,0.00,3,477,1690000,3,0.00,0.63,0.00,0.00,386100,0.00,0.00,386100
diff --git a/top30/20250312/top30-vir-20250312-091001.csv b/top30/20250312/top30-vir-20250312-091001.csv
new file mode 100644
index 000000000000..137f987bdbd5
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 전력인프라 Top5 ETN,Q550093,1,10190,2,25,0.25,6911,134,2000000,6911,0.25,5157.46,0.35,0.35,70559705,0.35,0.35,70559705
+KODEX 200exTOP,337150,2,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+현우산업,092300,3,3065,2,405,15.23,1760870,53756,18672816,1760870,15.23,3275.67,9.43,9.43,5337107616,9.33,9.33,5337107616
+성문전자우,014915,4,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+우듬지팜,403490,5,1802,2,331,22.50,5514627,270236,45212464,5514627,22.50,2040.67,12.20,12.20,9769168383,11.99,11.99,9769168383
+삼성 코스피 200 TR ETN,Q530117,6,10225,2,60,0.59,7841,395,1000000,7841,0.59,1985.06,0.78,0.78,80271475,0.79,0.79,80271475
+한투 레버리지 구리 선물 ETN,Q570072,7,23530,2,1345,6.06,10,1,1000000,10,6.06,1000.00,0.00,0.00,235300,0.00,0.00,235300
+SOL 26-12 회사채(AA-이상)액티브,488980,8,51195,5,-15,-0.03,3012,452,4192000,3012,-0.03,666.37,0.07,0.07,154199340,0.07,0.07,154199340
+RISE 컨택트대표,388280,9,6470,5,-20,-0.31,2865,628,5400000,2865,-0.31,456.21,0.05,0.05,18539415,0.05,0.05,18539415
+TIGER 퓨처모빌리티액티브,387280,10,7050,5,-20,-0.28,8000,1763,2350000,8000,-0.28,453.77,0.34,0.34,56400000,0.34,0.34,56400000
+삼성 미국 대형 성장주 ETN,Q530019,11,28780,2,10,0.03,34,9,2000000,34,0.03,377.78,0.00,0.00,978520,0.00,0.00,978520
+KODEX KTOP30,229720,12,15630,5,-15,-0.10,3839,1036,500000,3839,-0.10,370.56,0.77,0.77,60003585,0.77,0.77,60003585
+KB 레버리지 은 선물 ETN(H),Q580026,13,22300,2,1000,4.69,1207,342,500000,1207,4.69,352.92,0.24,0.24,26849910,0.24,0.24,26849910
+넥센타이어1우B,002355,14,2805,2,5,0.18,1595,462,6500000,1595,0.18,345.24,0.02,0.02,4464240,0.02,0.02,4464240
+RISE 헬스케어,253280,15,14400,2,35,0.24,4183,1216,500000,4183,0.24,344.00,0.84,0.84,60234905,0.84,0.84,60234905
+코셈,360350,16,7610,2,220,2.98,70533,21679,5704970,70533,2.98,325.35,1.24,1.24,557284425,1.28,1.28,557284425
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,17,25090,2,200,0.80,4358,1621,2000000,4358,0.80,268.85,0.22,0.22,109157795,0.22,0.22,109157795
+카이노스메드,284620,18,1648,2,232,16.38,147782,61866,28180793,147782,16.38,238.87,0.52,0.52,233329456,0.50,0.50,233329456
+JTC,950170,19,4990,5,-100,-1.96,37648,15794,51746348,37648,-1.96,238.37,0.07,0.07,188146405,0.07,0.07,188146405
+엠에프씨,432980,20,4370,2,150,3.55,94400,45634,8591742,94400,3.55,206.86,1.10,1.10,425230305,1.13,1.13,425230305
+PLUS 스마트베타Quality채권혼합,238670,21,11065,5,-5,-0.05,903,444,300000,903,-0.05,203.38,0.30,0.30,9994715,0.30,0.30,9994715
+SOL 유럽탄소배출권선물인버스ICE(H),459370,22,12290,2,115,0.94,768,409,500000,768,0.94,187.78,0.15,0.15,9438680,0.15,0.15,9438680
+이노메트리,302430,23,11580,2,1520,15.11,1306594,697152,9833208,1306594,15.11,187.42,13.29,13.29,15064168510,13.23,13.23,15064168510
+미래에셋 레버리지 코스피200 선물 ETN,Q520054,24,25025,2,165,0.66,1600,1105,2000000,1600,0.66,144.80,0.08,0.08,40039965,0.08,0.08,40039965
+JW생명과학,234080,25,10780,2,290,2.76,31964,22932,15834554,31964,2.76,139.39,0.20,0.20,344705435,0.20,0.20,344705435
+동일제강,002690,26,1248,2,3,0.24,12233,9631,20300360,12233,0.24,127.02,0.06,0.06,15257223,0.06,0.06,15257223
+KB 레버리지 KRX 2차전지 K-뉴딜 ETN,Q580025,27,1211,2,12,1.00,8001,6610,11000000,8001,1.00,121.04,0.07,0.07,9698217,0.07,0.07,9698217
+아이톡시,052770,28,1380,2,90,6.98,534363,446990,48979946,534363,6.98,119.55,1.09,1.09,776005026,1.15,1.15,776005026
+RISE 200TR,361580,29,18760,2,25,0.13,65187,56875,11300000,65187,0.13,114.61,0.58,0.58,1224591385,0.58,0.58,1224591385
+브이씨,365900,30,3770,2,250,7.10,9609,8653,7310300,9609,7.10,111.05,0.13,0.13,36899790,0.13,0.13,36899790
diff --git a/top30/20250312/top30-vir-20250312-092001.csv b/top30/20250312/top30-vir-20250312-092001.csv
new file mode 100644
index 000000000000..84369a637385
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10275,2,10,0.10,3894,7,1000000,3894,0.10,9999.99,0.39,0.39,40010860,0.39,0.39,40010860
+메리츠 인버스 3X 미국채10년 ETN,Q610076,2,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+N2 전력인프라 Top5 ETN,Q550093,3,10180,2,15,0.15,6912,134,2000000,6912,0.15,5158.21,0.35,0.35,70569885,0.35,0.35,70569885
+KODEX 200exTOP,337150,4,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+현우산업,092300,5,3065,2,405,15.23,2342772,53756,18672816,2342772,15.23,4358.16,12.55,12.55,7114092677,12.43,12.43,7114092677
+DAISHIN343 K200,434960,6,34405,2,195,0.57,479,17,950000,479,0.57,2817.65,0.05,0.05,16479995,0.05,0.05,16479995
+우듬지팜,403490,7,1741,2,270,18.35,7017926,270236,45212464,7017926,18.35,2596.96,15.52,15.52,12426393392,15.79,15.79,12426393392
+HANARO 글로벌백신치료제MSCI,432850,8,11985,5,-215,-1.76,5319,211,150000,5319,-1.76,2520.85,3.55,3.55,63754640,3.55,3.55,63754640
+성문전자우,014915,9,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+삼성 코스피 200 TR ETN,Q530117,10,10225,2,60,0.59,7841,395,1000000,7841,0.59,1985.06,0.78,0.78,80271475,0.79,0.79,80271475
+PLUS TDF2030액티브,433850,11,12455,5,-40,-0.32,2809,256,200000,2809,-0.32,1097.27,1.40,1.40,34986215,1.40,1.40,34986215
+카이노스메드,284620,12,1485,2,69,4.87,646544,61866,28180793,646544,4.87,1045.07,2.29,2.29,1020491710,2.44,2.44,1020491710
+한투 레버리지 구리 선물 ETN,Q570072,13,23530,2,1345,6.06,10,1,1000000,10,6.06,1000.00,0.00,0.00,235300,0.00,0.00,235300
+SOL 26-12 회사채(AA-이상)액티브,488980,14,51210,3,0,0.00,3090,452,4192000,3090,0.00,683.63,0.07,0.07,158193720,0.07,0.07,158193720
+넥센타이어1우B,002355,15,2805,2,5,0.18,2502,462,6500000,2502,0.18,541.56,0.04,0.04,7008375,0.04,0.04,7008375
+RISE 컨택트대표,388280,16,6480,5,-10,-0.15,2866,628,5400000,2866,-0.15,456.37,0.05,0.05,18545895,0.05,0.05,18545895
+TIGER 퓨처모빌리티액티브,387280,17,7050,5,-20,-0.28,8030,1763,2350000,8030,-0.28,455.47,0.34,0.34,56611500,0.34,0.34,56611500
+코셈,360350,18,7650,2,260,3.52,85446,21679,5704970,85446,3.52,394.14,1.50,1.50,670242085,1.54,1.54,670242085
+삼성 미국 대형 성장주 ETN,Q530019,19,28780,2,10,0.03,34,9,2000000,34,0.03,377.78,0.00,0.00,978520,0.00,0.00,978520
+KODEX KTOP30,229720,20,15630,5,-15,-0.10,3839,1036,500000,3839,-0.10,370.56,0.77,0.77,60003585,0.77,0.77,60003585
+KB 레버리지 은 선물 ETN(H),Q580026,21,22220,2,920,4.32,1259,342,500000,1259,4.32,368.13,0.25,0.25,28004915,0.25,0.25,28004915
+미래에셋비전스팩6호,478440,22,2000,3,0,0.00,2052,580,6930000,2052,0.00,353.79,0.03,0.03,4104200,0.03,0.03,4104200
+RISE 헬스케어,253280,23,14570,2,205,1.43,4189,1216,500000,4189,1.43,344.49,0.84,0.84,60322150,0.83,0.83,60322150
+KIWOOM 차이나A50커넥트MSCI,441330,24,9855,2,25,0.25,300,102,750000,300,0.25,294.12,0.04,0.04,2955000,0.04,0.04,2955000
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,25,25400,2,510,2.05,4378,1621,2000000,4378,2.05,270.08,0.22,0.22,109665795,0.22,0.22,109665795
+JTC,950170,26,5110,2,20,0.39,41125,15794,51746348,41125,0.39,260.38,0.08,0.08,205692825,0.08,0.08,205692825
+디에이피,066900,27,2070,5,-15,-0.72,2494,987,22744503,2494,-0.72,252.68,0.01,0.01,5176415,0.01,0.01,5176415
+KB 일본 로보틱스 TOP 10 ETN,Q580056,28,15310,2,180,1.19,336,139,2000000,336,1.19,241.73,0.02,0.02,5144020,0.02,0.02,5144020
+엠에프씨,432980,29,4385,2,165,3.91,110263,45634,8591742,110263,3.91,241.62,1.28,1.28,494416675,1.31,1.31,494416675
+아이씨티케이,456010,30,13450,2,2030,17.78,5146601,2178545,13276856,5146601,17.78,236.24,38.76,38.76,67295269925,37.68,37.68,67295269925
diff --git a/top30/20250312/top30-vir-20250312-093001.csv b/top30/20250312/top30-vir-20250312-093001.csv
new file mode 100644
index 000000000000..3755a28fffca
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10275,2,10,0.10,3894,7,1000000,3894,0.10,9999.99,0.39,0.39,40010860,0.39,0.39,40010860
+메리츠 인버스 3X 미국채10년 ETN,Q610076,2,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+DAISHIN343 K200,434960,3,34465,2,255,0.75,1437,17,950000,1437,0.75,8452.94,0.15,0.15,49468725,0.15,0.15,49468725
+N2 전력인프라 Top5 ETN,Q550093,4,10180,2,15,0.15,6912,134,2000000,6912,0.15,5158.21,0.35,0.35,70569885,0.35,0.35,70569885
+KODEX 200exTOP,337150,5,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+현우산업,092300,6,3040,2,380,14.29,2653211,53756,18672816,2653211,14.29,4935.66,14.21,14.21,8064221379,14.21,14.21,8064221379
+우듬지팜,403490,7,1730,2,259,17.61,8475928,270236,45212464,8475928,17.61,3136.49,18.75,18.75,14959977309,19.13,19.13,14959977309
+HANARO 글로벌백신치료제MSCI,432850,8,11985,5,-215,-1.76,5319,211,150000,5319,-1.76,2520.85,3.55,3.55,63754640,3.55,3.55,63754640
+성문전자우,014915,9,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+삼성 코스피 200 TR ETN,Q530117,10,10225,2,60,0.59,7841,395,1000000,7841,0.59,1985.06,0.78,0.78,80271475,0.79,0.79,80271475
+신한 달러인덱스 선물 ETN(H),Q500011,11,13195,2,25,0.19,19,1,1000000,19,0.19,1900.00,0.00,0.00,250705,0.00,0.00,250705
+카이노스메드,284620,12,1416,3,0,0.00,841287,61866,28180793,841287,0.00,1359.85,2.99,2.99,1302900806,3.27,3.27,1302900806
+PLUS TDF2030액티브,433850,13,12455,5,-40,-0.32,2809,256,200000,2809,-0.32,1097.27,1.40,1.40,34986215,1.40,1.40,34986215
+한투 레버리지 구리 선물 ETN,Q570072,14,23530,2,1345,6.06,10,1,1000000,10,6.06,1000.00,0.00,0.00,235300,0.00,0.00,235300
+SOL 26-12 회사채(AA-이상)액티브,488980,15,51210,3,0,0.00,3090,452,4192000,3090,0.00,683.63,0.07,0.07,158193720,0.07,0.07,158193720
+넥센타이어1우B,002355,16,2805,2,5,0.18,2616,462,6500000,2616,0.18,566.23,0.04,0.04,7328255,0.04,0.04,7328255
+마이티 26-09 특수채(AAA)액티브,465780,17,105180,2,5,0.00,75,15,1011000,75,0.00,500.00,0.01,0.01,7888500,0.01,0.01,7888500
+RISE 컨택트대표,388280,18,6480,5,-10,-0.15,2866,628,5400000,2866,-0.15,456.37,0.05,0.05,18545895,0.05,0.05,18545895
+TIGER 퓨처모빌리티액티브,387280,19,7065,5,-5,-0.07,8031,1763,2350000,8031,-0.07,455.53,0.34,0.34,56618565,0.34,0.34,56618565
+에셋플러스 코리아대장장이액티브,442090,20,12060,2,195,1.64,102,23,800000,102,1.64,443.48,0.01,0.01,1229625,0.01,0.01,1229625
+코셈,360350,21,7640,2,250,3.38,89366,21679,5704970,89366,3.38,412.22,1.57,1.57,700168775,1.61,1.61,700168775
+삼성 미국 대형 성장주 ETN,Q530019,22,28780,2,10,0.03,34,9,2000000,34,0.03,377.78,0.00,0.00,978520,0.00,0.00,978520
+KB 레버리지 은 선물 ETN(H),Q580026,23,22295,2,995,4.67,1285,342,500000,1285,4.67,375.73,0.26,0.26,28583110,0.26,0.26,28583110
+KODEX KTOP30,229720,24,15630,5,-15,-0.10,3839,1036,500000,3839,-0.10,370.56,0.77,0.77,60003585,0.77,0.77,60003585
+미래에셋비전스팩6호,478440,25,2000,3,0,0.00,2052,580,6930000,2052,0.00,353.79,0.03,0.03,4104200,0.03,0.03,4104200
+RISE 헬스케어,253280,26,14570,2,205,1.43,4189,1216,500000,4189,1.43,344.49,0.84,0.84,60322150,0.83,0.83,60322150
+KIWOOM 차이나A50커넥트MSCI,441330,27,9855,2,25,0.25,300,102,750000,300,0.25,294.12,0.04,0.04,2955000,0.04,0.04,2955000
+아이씨티케이,456010,28,13440,2,2020,17.69,6036089,2178545,13276856,6036089,17.69,277.07,45.46,45.46,79296689085,44.44,44.44,79296689085
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,29,25600,2,710,2.85,4487,1621,2000000,4487,2.85,276.80,0.22,0.22,112456145,0.22,0.22,112456145
+JTC,950170,30,5000,5,-90,-1.77,42508,15794,51746348,42508,-1.77,269.14,0.08,0.08,212646995,0.08,0.08,212646995
diff --git a/top30/20250312/top30-vir-20250312-094000.csv b/top30/20250312/top30-vir-20250312-094000.csv
new file mode 100644
index 000000000000..8587c765269e
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,2,10890,5,-105,-0.95,900,2,1000000,900,-0.95,9999.99,0.09,0.09,9801000,0.09,0.09,9801000
+DAISHIN343 K200,434960,3,34565,2,355,1.04,2874,17,950000,2874,1.04,9999.99,0.30,0.30,99119470,0.30,0.30,99119470
+유화증권우,003465,4,2310,2,30,1.32,15479,98,17476425,15479,1.32,9999.99,0.09,0.09,35756490,0.09,0.09,35756490
+메리츠 인버스 3X 미국채10년 ETN,Q610076,5,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+현우산업,092300,6,3150,2,490,18.42,3474543,53756,18672816,3474543,18.42,6463.54,18.61,18.61,10646713868,18.10,18.10,10646713868
+N2 전력인프라 Top5 ETN,Q550093,7,10175,2,10,0.10,6914,134,2000000,6914,0.10,5159.70,0.35,0.35,70590235,0.35,0.35,70590235
+KODEX 200exTOP,337150,8,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+우듬지팜,403490,9,1711,2,240,16.32,9320477,270236,45212464,9320477,16.32,3449.01,20.61,20.61,16406595901,21.21,21.21,16406595901
+HANARO 글로벌백신치료제MSCI,432850,10,11985,5,-215,-1.76,5319,211,150000,5319,-1.76,2520.85,3.55,3.55,63754640,3.55,3.55,63754640
+성문전자우,014915,11,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+삼성 코스피 200 TR ETN,Q530117,12,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+신한 달러인덱스 선물 ETN(H),Q500011,13,13195,2,25,0.19,19,1,1000000,19,0.19,1900.00,0.00,0.00,250705,0.00,0.00,250705
+카이노스메드,284620,14,1388,5,-28,-1.98,924776,61866,28180793,924776,-1.98,1494.80,3.28,3.28,1419777689,3.63,3.63,1419777689
+PLUS TDF2030액티브,433850,15,12455,5,-40,-0.32,2840,256,200000,2840,-0.32,1109.38,1.42,1.42,35372320,1.42,1.42,35372320
+한투 레버리지 구리 선물 ETN,Q570072,16,23530,2,1345,6.06,10,1,1000000,10,6.06,1000.00,0.00,0.00,235300,0.00,0.00,235300
+SOL 26-12 회사채(AA-이상)액티브,488980,17,51210,3,0,0.00,3165,452,4192000,3165,0.00,700.22,0.08,0.08,162034470,0.08,0.08,162034470
+동양2우B,001527,18,8300,5,-50,-0.60,7,1,308569,7,-0.60,700.00,0.00,0.00,58100,0.00,0.00,58100
+노루홀딩스우,000325,19,27250,5,-600,-2.15,285,44,243559,285,-2.15,647.73,0.12,0.12,7766750,0.12,0.12,7766750
+넥센타이어1우B,002355,20,2820,2,20,0.71,2618,462,6500000,2618,0.71,566.67,0.04,0.04,7333875,0.04,0.04,7333875
+마이티 26-09 특수채(AAA)액티브,465780,21,105180,2,5,0.00,75,15,1011000,75,0.00,500.00,0.01,0.01,7888500,0.01,0.01,7888500
+TIGER 퓨처모빌리티액티브,387280,22,7065,5,-5,-0.07,8130,1763,2350000,8130,-0.07,461.15,0.35,0.35,57318000,0.35,0.35,57318000
+RISE 컨택트대표,388280,23,6515,2,25,0.39,2868,628,5400000,2868,0.39,456.69,0.05,0.05,18558925,0.05,0.05,18558925
+에셋플러스 코리아대장장이액티브,442090,24,12060,2,195,1.64,102,23,800000,102,1.64,443.48,0.01,0.01,1229625,0.01,0.01,1229625
+KIWOOM TDF2030액티브,435530,25,13305,5,-65,-0.49,85,20,500000,85,-0.49,425.00,0.02,0.02,1131185,0.02,0.02,1131185
+코셈,360350,26,7680,2,290,3.92,91335,21679,5704970,91335,3.92,421.31,1.60,1.60,715250785,1.63,1.63,715250785
+동양우,001525,27,4150,5,-100,-2.35,50,13,617731,50,-2.35,384.62,0.01,0.01,207500,0.01,0.01,207500
+삼성 미국 대형 성장주 ETN,Q530019,28,28780,2,10,0.03,34,9,2000000,34,0.03,377.78,0.00,0.00,978520,0.00,0.00,978520
+KB 레버리지 은 선물 ETN(H),Q580026,29,22295,2,995,4.67,1285,342,500000,1285,4.67,375.73,0.26,0.26,28583110,0.26,0.26,28583110
+넥센우,005725,30,3035,5,-90,-2.88,108,29,3600600,108,-2.88,372.41,0.00,0.00,327630,0.00,0.00,327630
diff --git a/top30/20250312/top30-vir-20250312-095001.csv b/top30/20250312/top30-vir-20250312-095001.csv
new file mode 100644
index 000000000000..778468d337fa
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,2,10890,5,-105,-0.95,900,2,1000000,900,-0.95,9999.99,0.09,0.09,9801000,0.09,0.09,9801000
+DAISHIN343 K200,434960,3,34565,2,355,1.04,3832,17,950000,3832,1.04,9999.99,0.40,0.40,132227950,0.40,0.40,132227950
+유화증권우,003465,4,2310,2,30,1.32,15479,98,17476425,15479,1.32,9999.99,0.09,0.09,35756490,0.09,0.09,35756490
+메리츠 인버스 3X 미국채10년 ETN,Q610076,5,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+현우산업,092300,6,3095,2,435,16.35,3974029,53756,18672816,3974029,16.35,7392.72,21.28,21.28,12215123171,21.14,21.14,12215123171
+N2 전력인프라 Top5 ETN,Q550093,7,10175,2,10,0.10,7825,134,2000000,7825,0.10,5839.55,0.39,0.39,79859660,0.39,0.39,79859660
+KODEX 200exTOP,337150,8,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+우듬지팜,403490,9,1747,2,276,18.76,10195118,270236,45212464,10195118,18.76,3772.67,22.55,22.55,17920024328,22.69,22.69,17920024328
+HANARO 글로벌백신치료제MSCI,432850,10,11995,5,-205,-1.68,6619,211,150000,6619,-1.68,3136.97,4.41,4.41,79348140,4.41,4.41,79348140
+성문전자우,014915,11,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+카이노스메드,284620,12,1285,5,-131,-9.25,1372769,61866,28180793,1372769,-9.25,2218.94,4.87,4.87,1989594778,5.49,5.49,1989594778
+삼성 코스피 200 TR ETN,Q530117,13,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+신한 달러인덱스 선물 ETN(H),Q500011,14,13195,2,25,0.19,19,1,1000000,19,0.19,1900.00,0.00,0.00,250705,0.00,0.00,250705
+미래에셋비전스팩6호,478440,15,2000,3,0,0.00,7766,580,6930000,7766,0.00,1338.97,0.11,0.11,15529486,0.11,0.11,15529486
+PLUS TDF2030액티브,433850,16,12455,5,-40,-0.32,2840,256,200000,2840,-0.32,1109.38,1.42,1.42,35372320,1.42,1.42,35372320
+한투 레버리지 구리 선물 ETN,Q570072,17,23530,2,1345,6.06,10,1,1000000,10,6.06,1000.00,0.00,0.00,235300,0.00,0.00,235300
+SOL 26-12 회사채(AA-이상)액티브,488980,18,51210,3,0,0.00,3165,452,4192000,3165,0.00,700.22,0.08,0.08,162034470,0.08,0.08,162034470
+동양2우B,001527,19,8300,5,-50,-0.60,7,1,308569,7,-0.60,700.00,0.00,0.00,58100,0.00,0.00,58100
+노루홀딩스우,000325,20,27250,5,-600,-2.15,285,44,243559,285,-2.15,647.73,0.12,0.12,7766750,0.12,0.12,7766750
+피플바이오,304840,21,3230,2,580,21.89,447493,75274,21228311,447493,21.89,594.49,2.11,2.11,1399246543,2.04,2.04,1399246543
+넥센타이어1우B,002355,22,2820,2,20,0.71,2618,462,6500000,2618,0.71,566.67,0.04,0.04,7333875,0.04,0.04,7333875
+마이티 26-09 특수채(AAA)액티브,465780,23,105180,2,5,0.00,75,15,1011000,75,0.00,500.00,0.01,0.01,7888500,0.01,0.01,7888500
+RISE 플랫폼테마,427120,24,6815,2,105,1.56,8990,1920,540000,8990,1.56,468.23,1.66,1.66,61151978,1.66,1.66,61151978
+TIGER 퓨처모빌리티액티브,387280,25,7060,5,-10,-0.14,8131,1763,2350000,8131,-0.14,461.20,0.35,0.35,57325060,0.35,0.35,57325060
+RISE 컨택트대표,388280,26,6515,2,25,0.39,2868,628,5400000,2868,0.39,456.69,0.05,0.05,18558925,0.05,0.05,18558925
+에셋플러스 코리아대장장이액티브,442090,27,12060,2,195,1.64,102,23,800000,102,1.64,443.48,0.01,0.01,1229625,0.01,0.01,1229625
+코셈,360350,28,7640,2,250,3.38,92305,21679,5704970,92305,3.38,425.78,1.62,1.62,722662815,1.66,1.66,722662815
+KIWOOM TDF2030액티브,435530,29,13305,5,-65,-0.49,85,20,500000,85,-0.49,425.00,0.02,0.02,1131185,0.02,0.02,1131185
+풍원정밀,371950,30,13710,2,2560,22.96,341841,82521,21040488,341841,22.96,414.25,1.62,1.62,4424279720,1.53,1.53,4424279720
diff --git a/top30/20250312/top30-vir-20250312-100001.csv b/top30/20250312/top30-vir-20250312-100001.csv
new file mode 100644
index 000000000000..a3c1d297943c
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,2,10890,5,-105,-0.95,900,2,1000000,900,-0.95,9999.99,0.09,0.09,9801000,0.09,0.09,9801000
+DAISHIN343 K200,434960,3,34625,2,415,1.21,5079,17,950000,5079,1.21,9999.99,0.53,0.53,175372705,0.53,0.53,175372705
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,4,17465,5,-325,-1.83,260,1,1000000,260,-1.83,9999.99,0.03,0.03,4540900,0.03,0.03,4540900
+유화증권우,003465,5,2310,2,30,1.32,15479,98,17476425,15479,1.32,9999.99,0.09,0.09,35756490,0.09,0.09,35756490
+메리츠 인버스 3X 미국채10년 ETN,Q610076,6,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+현우산업,092300,7,3105,2,445,16.73,4130636,53756,18672816,4130636,16.73,7684.05,22.12,22.12,12701606515,21.91,21.91,12701606515
+N2 전력인프라 Top5 ETN,Q550093,8,10175,2,10,0.10,7825,134,2000000,7825,0.10,5839.55,0.39,0.39,79859660,0.39,0.39,79859660
+KODEX 200exTOP,337150,9,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+우듬지팜,403490,10,1739,2,268,18.22,11456839,270236,45212464,11456839,18.22,4239.57,25.34,25.34,20118359091,25.59,25.59,20118359091
+HANARO 글로벌백신치료제MSCI,432850,11,11995,5,-205,-1.68,6619,211,150000,6619,-1.68,3136.97,4.41,4.41,79348140,4.41,4.41,79348140
+카이노스메드,284620,12,1275,5,-141,-9.96,1512658,61866,28180793,1512658,-9.96,2445.06,5.37,5.37,2167436282,6.03,6.03,2167436282
+성문전자우,014915,13,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+삼성 코스피 200 TR ETN,Q530117,14,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+신한 달러인덱스 선물 ETN(H),Q500011,15,13195,2,25,0.19,19,1,1000000,19,0.19,1900.00,0.00,0.00,250705,0.00,0.00,250705
+미래에셋비전스팩6호,478440,16,2000,3,0,0.00,7766,580,6930000,7766,0.00,1338.97,0.11,0.11,15529486,0.11,0.11,15529486
+피플바이오,304840,17,3025,2,375,14.15,941278,75274,21228311,941278,14.15,1250.47,4.43,4.43,2938250397,4.58,4.58,2938250397
+PLUS TDF2030액티브,433850,18,12455,5,-40,-0.32,2840,256,200000,2840,-0.32,1109.38,1.42,1.42,35372320,1.42,1.42,35372320
+한투 레버리지 구리 선물 ETN,Q570072,19,23530,2,1345,6.06,10,1,1000000,10,6.06,1000.00,0.00,0.00,235300,0.00,0.00,235300
+SOL 26-12 회사채(AA-이상)액티브,488980,20,51210,3,0,0.00,3254,452,4192000,3254,0.00,719.91,0.08,0.08,166591955,0.08,0.08,166591955
+동양2우B,001527,21,8300,5,-50,-0.60,7,1,308569,7,-0.60,700.00,0.00,0.00,58100,0.00,0.00,58100
+노루홀딩스우,000325,22,27250,5,-600,-2.15,285,44,243559,285,-2.15,647.73,0.12,0.12,7766750,0.12,0.12,7766750
+넥센타이어1우B,002355,23,2800,3,0,0.00,2743,462,6500000,2743,0.00,593.72,0.04,0.04,7684470,0.04,0.04,7684470
+신한 인버스 구리 선물 ETN(H),Q500008,24,4930,5,-135,-2.67,2066,387,2000000,2066,-2.67,533.85,0.10,0.10,10185395,0.10,0.10,10185395
+한투 구리 선물 ETN,Q570071,25,14015,2,385,2.82,64,12,1000000,64,2.82,533.33,0.01,0.01,896935,0.01,0.01,896935
+쓰리에이로직스,177900,26,8490,2,1170,15.98,1423173,274052,9366800,1423173,15.98,519.31,15.19,15.19,11479502000,14.44,14.44,11479502000
+풍원정밀,371950,27,13340,2,2190,19.64,427860,82521,21040488,427860,19.64,518.49,2.03,2.03,5598808145,1.99,1.99,5598808145
+마이티 26-09 특수채(AAA)액티브,465780,28,105180,2,5,0.00,75,15,1011000,75,0.00,500.00,0.01,0.01,7888500,0.01,0.01,7888500
+TIGER 퓨처모빌리티액티브,387280,29,7075,2,5,0.07,8448,1763,2350000,8448,0.07,479.18,0.36,0.36,59566315,0.36,0.36,59566315
+RISE 플랫폼테마,427120,30,6815,2,105,1.56,8990,1920,540000,8990,1.56,468.23,1.66,1.66,61151978,1.66,1.66,61151978
diff --git a/top30/20250312/top30-vir-20250312-101001.csv b/top30/20250312/top30-vir-20250312-101001.csv
new file mode 100644
index 000000000000..6052050d0811
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,2,10890,5,-105,-0.95,900,2,1000000,900,-0.95,9999.99,0.09,0.09,9801000,0.09,0.09,9801000
+DAISHIN343 K200,434960,3,34645,2,435,1.27,6037,17,950000,6037,1.27,9999.99,0.64,0.64,208555390,0.63,0.63,208555390
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,4,17465,5,-325,-1.83,260,1,1000000,260,-1.83,9999.99,0.03,0.03,4540900,0.03,0.03,4540900
+유화증권우,003465,5,2355,2,75,3.29,15615,98,17476425,15615,3.29,9999.99,0.09,0.09,36076770,0.09,0.09,36076770
+메리츠 인버스 3X 미국채10년 ETN,Q610076,6,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+현우산업,092300,7,3105,2,445,16.73,4411966,53756,18672816,4411966,16.73,8207.39,23.63,23.63,13573342010,23.41,23.41,13573342010
+메리츠 KIS CD금리투자 ETN,Q610063,8,53575,2,5,0.01,74,1,20100000,74,0.01,7400.00,0.00,0.00,3964550,0.00,0.00,3964550
+N2 전력인프라 Top5 ETN,Q550093,9,10175,2,10,0.10,7825,134,2000000,7825,0.10,5839.55,0.39,0.39,79859660,0.39,0.39,79859660
+KODEX 200exTOP,337150,10,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+우듬지팜,403490,11,1728,2,257,17.47,12028933,270236,45212464,12028933,17.47,4451.27,26.61,26.61,21108688539,27.02,27.02,21108688539
+HANARO 글로벌백신치료제MSCI,432850,12,11995,5,-205,-1.68,6619,211,150000,6619,-1.68,3136.97,4.41,4.41,79348140,4.41,4.41,79348140
+카이노스메드,284620,13,1280,5,-136,-9.60,1640149,61866,28180793,1640149,-9.60,2651.13,5.82,5.82,2331485610,6.46,6.46,2331485610
+하이트진로홀딩스우,000145,14,10110,5,-110,-1.08,721,28,470810,721,-1.08,2575.00,0.15,0.15,7289310,0.15,0.15,7289310
+성문전자우,014915,15,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+미래에셋비전스팩6호,478440,16,2000,3,0,0.00,12024,580,6930000,12024,0.00,2073.10,0.17,0.17,24045486,0.17,0.17,24045486
+삼성 코스피 200 TR ETN,Q530117,17,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+신한 달러인덱스 선물 ETN(H),Q500011,18,13195,2,25,0.19,19,1,1000000,19,0.19,1900.00,0.00,0.00,250705,0.00,0.00,250705
+피플바이오,304840,19,2985,2,335,12.64,1084678,75274,21228311,1084678,12.64,1440.97,5.11,5.11,3368099030,5.32,5.32,3368099030
+PLUS TDF2030액티브,433850,20,12455,5,-40,-0.32,2840,256,200000,2840,-0.32,1109.38,1.42,1.42,35372320,1.42,1.42,35372320
+하나31호스팩,469900,21,2020,3,0,0.00,7985,783,5605000,7985,0.00,1019.80,0.14,0.14,16093640,0.14,0.14,16093640
+한투 레버리지 구리 선물 ETN,Q570072,22,23530,2,1345,6.06,10,1,1000000,10,6.06,1000.00,0.00,0.00,235300,0.00,0.00,235300
+동양2우B,001527,23,8320,5,-30,-0.36,8,1,308569,8,-0.36,800.00,0.00,0.00,66420,0.00,0.00,66420
+신한 인버스 구리 선물 ETN(H),Q500008,24,4930,5,-135,-2.67,3096,387,2000000,3096,-2.67,800.00,0.15,0.15,15258270,0.15,0.15,15258270
+SOL 26-12 회사채(AA-이상)액티브,488980,25,51210,3,0,0.00,3254,452,4192000,3254,0.00,719.91,0.08,0.08,166591955,0.08,0.08,166591955
+노루홀딩스우,000325,26,27800,5,-50,-0.18,315,44,243559,315,-0.18,715.91,0.13,0.13,8600750,0.13,0.13,8600750
+쓰리에이로직스,177900,27,8140,2,820,11.20,1932893,274052,9366800,1932893,11.20,705.30,20.64,20.64,15683887855,20.57,20.57,15683887855
+코위버,056360,28,5820,2,250,4.49,1288056,185709,9796800,1288056,4.49,693.59,13.15,13.15,7852771680,13.77,13.77,7852771680
+RISE 컨택트대표,388280,29,6500,2,10,0.15,4128,628,5400000,4128,0.15,657.32,0.08,0.08,26751025,0.08,0.08,26751025
+넥센타이어1우B,002355,30,2800,3,0,0.00,2743,462,6500000,2743,0.00,593.72,0.04,0.04,7684470,0.04,0.04,7684470
diff --git a/top30/20250312/top30-vir-20250312-102001.csv b/top30/20250312/top30-vir-20250312-102001.csv
new file mode 100644
index 000000000000..196464bd8cfb
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,2,10890,5,-105,-0.95,900,2,1000000,900,-0.95,9999.99,0.09,0.09,9801000,0.09,0.09,9801000
+DAISHIN343 K200,434960,3,34715,2,505,1.48,6995,17,950000,6995,1.48,9999.99,0.74,0.74,241802780,0.73,0.73,241802780
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,4,17465,5,-325,-1.83,260,1,1000000,260,-1.83,9999.99,0.03,0.03,4540900,0.03,0.03,4540900
+메리츠 KIS CD금리투자 ETN,Q610063,5,53575,2,5,0.01,221,1,20100000,221,0.01,9999.99,0.00,0.00,11840075,0.00,0.00,11840075
+유화증권우,003465,6,2355,2,75,3.29,15615,98,17476425,15615,3.29,9999.99,0.09,0.09,36076770,0.09,0.09,36076770
+메리츠 인버스 3X 미국채10년 ETN,Q610076,7,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+현우산업,092300,8,3125,2,465,17.48,4555727,53756,18672816,4555727,17.48,8474.83,24.40,24.40,14018047231,24.02,24.02,14018047231
+비엔케이제2호스팩,473370,9,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,10,10175,2,10,0.10,7825,134,2000000,7825,0.10,5839.55,0.39,0.39,79859660,0.39,0.39,79859660
+KODEX 200exTOP,337150,11,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+우듬지팜,403490,12,1697,2,226,15.36,12966350,270236,45212464,12966350,15.36,4798.16,28.68,28.68,22711047238,29.60,29.60,22711047238
+HANARO 글로벌백신치료제MSCI,432850,13,11990,5,-210,-1.72,6887,211,150000,6887,-1.72,3263.98,4.59,4.59,82561460,4.59,4.59,82561460
+카이노스메드,284620,14,1299,5,-117,-8.26,1683055,61866,28180793,1683055,-8.26,2720.48,5.97,5.97,2386566780,6.52,6.52,2386566780
+하이트진로홀딩스우,000145,15,10110,5,-110,-1.08,721,28,470810,721,-1.08,2575.00,0.15,0.15,7289310,0.15,0.15,7289310
+성문전자우,014915,16,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+미래에셋비전스팩6호,478440,17,2005,2,5,0.25,12025,580,6930000,12025,0.25,2073.28,0.17,0.17,24047491,0.17,0.17,24047491
+신한 달러인덱스 선물 ETN(H),Q500011,18,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,19,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+한투 레버리지 구리 선물 ETN,Q570072,20,23575,2,1390,6.27,19,1,1000000,19,6.27,1900.00,0.00,0.00,447475,0.00,0.00,447475
+신한 다우존스지수 선물 ETN(H),Q500009,21,25635,5,-130,-0.50,53,3,1000000,53,-0.50,1766.67,0.01,0.01,1358635,0.01,0.01,1358635
+피플바이오,304840,22,3045,2,395,14.91,1186978,75274,21228311,1186978,14.91,1576.88,5.59,5.59,3677068625,5.69,5.69,3677068625
+N2 레버리지 S&P500 ETN,Q550044,23,43355,5,-845,-1.91,59,5,2000000,59,-1.91,1180.00,0.00,0.00,2557925,0.00,0.00,2557925
+쓰리에이로직스,177900,24,8570,2,1250,17.08,3081847,274052,9366800,3081847,17.08,1124.55,32.90,32.90,25518713465,31.79,31.79,25518713465
+PLUS TDF2030액티브,433850,25,12455,5,-40,-0.32,2841,256,200000,2841,-0.32,1109.77,1.42,1.42,35384775,1.42,1.42,35384775
+신한 인버스 구리 선물 ETN(H),Q500008,26,4930,5,-135,-2.67,4096,387,2000000,4096,-2.67,1058.40,0.20,0.20,20188270,0.20,0.20,20188270
+하나31호스팩,469900,27,2025,2,5,0.25,7986,783,5605000,7986,0.25,1019.92,0.14,0.14,16095665,0.14,0.14,16095665
+BYC우,001465,28,12350,5,-160,-1.28,958,99,2153850,958,-1.28,967.68,0.04,0.04,11876380,0.04,0.04,11876380
+동양2우B,001527,29,8320,5,-30,-0.36,8,1,308569,8,-0.36,800.00,0.00,0.00,66420,0.00,0.00,66420
+코위버,056360,30,5850,2,280,5.03,1451501,185709,9796800,1451501,5.03,781.60,14.82,14.82,8803803725,15.36,15.36,8803803725
diff --git a/top30/20250312/top30-vir-20250312-103001.csv b/top30/20250312/top30-vir-20250312-103001.csv
new file mode 100644
index 000000000000..d4c447bfd0df
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+DAISHIN343 K200,434960,2,34735,2,525,1.53,8432,17,950000,8432,1.53,9999.99,0.89,0.89,291720400,0.88,0.88,291720400
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,3,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+메리츠 KIS CD금리투자 ETN,Q610063,4,53575,2,5,0.01,436,1,20100000,436,0.01,9999.99,0.00,0.00,23358700,0.00,0.00,23358700
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,5,17465,5,-325,-1.83,260,1,1000000,260,-1.83,9999.99,0.03,0.03,4540900,0.03,0.03,4540900
+유화증권우,003465,6,2355,2,75,3.29,15615,98,17476425,15615,3.29,9999.99,0.09,0.09,36076770,0.09,0.09,36076770
+메리츠 인버스 3X 미국채10년 ETN,Q610076,7,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+현우산업,092300,8,3190,2,530,19.92,5252662,53756,18672816,5252662,19.92,9771.30,28.13,28.13,16240037867,27.26,27.26,16240037867
+신한 옥수수 선물 ETN(H),Q500013,9,8535,5,-100,-1.16,1831,30,2000000,1831,-1.16,6103.33,0.09,0.09,15627775,0.09,0.09,15627775
+비엔케이제2호스팩,473370,10,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,11,10175,2,10,0.10,7825,134,2000000,7825,0.10,5839.55,0.39,0.39,79859660,0.39,0.39,79859660
+한투 레버리지 구리 선물 ETN,Q570072,12,23505,2,1320,5.95,52,1,1000000,52,5.95,5200.00,0.01,0.01,1223140,0.01,0.01,1223140
+KODEX 200exTOP,337150,13,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+우듬지팜,403490,14,1679,2,208,14.14,13406347,270236,45212464,13406347,14.14,4960.98,29.65,29.65,23455324458,30.90,30.90,23455324458
+HANARO 글로벌백신치료제MSCI,432850,15,11990,5,-210,-1.72,6887,211,150000,6887,-1.72,3263.98,4.59,4.59,82561460,4.59,4.59,82561460
+카이노스메드,284620,16,1264,5,-152,-10.73,1768281,61866,28180793,1768281,-10.73,2858.24,6.27,6.27,2494861533,7.00,7.00,2494861533
+하이트진로홀딩스우,000145,17,10110,5,-110,-1.08,721,28,470810,721,-1.08,2575.00,0.15,0.15,7289310,0.15,0.15,7289310
+성문전자우,014915,18,4580,3,0,0.00,23,1,600000,23,0.00,2300.00,0.00,0.00,105340,0.00,0.00,105340
+미래에셋비전스팩6호,478440,19,2005,2,5,0.25,12025,580,6930000,12025,0.25,2073.28,0.17,0.17,24047491,0.17,0.17,24047491
+신한 달러인덱스 선물 ETN(H),Q500011,20,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,21,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+신한 다우존스지수 선물 ETN(H),Q500009,22,25635,5,-130,-0.50,53,3,1000000,53,-0.50,1766.67,0.01,0.01,1358635,0.01,0.01,1358635
+피플바이오,304840,23,3020,2,370,13.96,1239732,75274,21228311,1239732,13.96,1646.96,5.84,5.84,3837838804,5.99,5.99,3837838804
+신한 인버스 구리 선물 ETN(H),Q500008,24,4935,5,-130,-2.57,6097,387,2000000,6097,-2.57,1575.45,0.30,0.30,30068205,0.30,0.30,30068205
+쓰리에이로직스,177900,25,8600,2,1280,17.49,3675777,274052,9366800,3675777,17.49,1341.27,39.24,39.24,30629590915,38.02,38.02,30629590915
+N2 레버리지 S&P500 ETN,Q550044,26,43355,5,-845,-1.91,59,5,2000000,59,-1.91,1180.00,0.00,0.00,2557925,0.00,0.00,2557925
+PLUS TDF2030액티브,433850,27,12455,5,-40,-0.32,2841,256,200000,2841,-0.32,1109.77,1.42,1.42,35384775,1.42,1.42,35384775
+BYC우,001465,28,12460,5,-50,-0.40,1079,99,2153850,1079,-0.40,1089.90,0.05,0.05,13377180,0.05,0.05,13377180
+하나31호스팩,469900,29,2020,3,0,0.00,7997,783,5605000,7997,0.00,1021.33,0.14,0.14,16117885,0.14,0.14,16117885
+신영스팩9호,445970,30,2165,5,-15,-0.69,230,26,5360000,230,-0.69,884.62,0.00,0.00,498230,0.00,0.00,498230
diff --git a/top30/20250312/top30-vir-20250312-104001.csv b/top30/20250312/top30-vir-20250312-104001.csv
new file mode 100644
index 000000000000..e3c6aee79736
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,579,1,20100000,579,0.01,9999.99,0.00,0.00,31019925,0.00,0.00,31019925
+신한 코스피 200 TR ETN,Q500085,2,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+DAISHIN343 K200,434960,3,34735,2,525,1.53,9389,17,950000,9389,1.53,9999.99,0.99,0.99,324961795,0.98,0.98,324961795
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,4,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,5,17465,5,-325,-1.83,260,1,1000000,260,-1.83,9999.99,0.03,0.03,4540900,0.03,0.03,4540900
+성문전자우,014915,6,4565,5,-15,-0.33,241,1,600000,241,-0.33,9999.99,0.04,0.04,1100510,0.04,0.04,1100510
+유화증권우,003465,7,2310,2,30,1.32,18615,98,17476425,18615,1.32,9999.99,0.11,0.11,43006770,0.11,0.11,43006770
+현우산업,092300,8,3245,2,585,21.99,6083735,53756,18672816,6083735,21.99,9999.99,32.58,32.58,18915923071,31.22,31.22,18915923071
+메리츠 인버스 3X 미국채10년 ETN,Q610076,9,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신한 옥수수 선물 ETN(H),Q500013,10,8635,3,0,0.00,1832,30,2000000,1832,0.00,6106.67,0.09,0.09,15636410,0.09,0.09,15636410
+비엔케이제2호스팩,473370,11,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,12,10175,2,10,0.10,7825,134,2000000,7825,0.10,5839.55,0.39,0.39,79859660,0.39,0.39,79859660
+한투 레버리지 구리 선물 ETN,Q570072,13,23505,2,1320,5.95,52,1,1000000,52,5.95,5200.00,0.01,0.01,1223140,0.01,0.01,1223140
+우듬지팜,403490,14,1677,2,206,14.00,13764809,270236,45212464,13764809,14.00,5093.63,30.44,30.44,24056213303,31.73,31.73,24056213303
+KODEX 200exTOP,337150,15,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+HANARO 글로벌백신치료제MSCI,432850,16,11990,5,-210,-1.72,6887,211,150000,6887,-1.72,3263.98,4.59,4.59,82561460,4.59,4.59,82561460
+카이노스메드,284620,17,1266,5,-150,-10.59,1817859,61866,28180793,1817859,-10.59,2938.38,6.45,6.45,2557517765,7.17,7.17,2557517765
+하이트진로홀딩스우,000145,18,10110,5,-110,-1.08,744,28,470810,744,-1.08,2657.14,0.16,0.16,7521840,0.16,0.16,7521840
+미래에셋비전스팩6호,478440,19,2000,3,0,0.00,12221,580,6930000,12221,0.00,2107.07,0.18,0.18,24439491,0.18,0.18,24439491
+신한 인버스 구리 선물 ETN(H),Q500008,20,4925,5,-140,-2.76,8121,387,2000000,8121,-2.76,2098.45,0.41,0.41,40036415,0.41,0.41,40036415
+신한 달러인덱스 선물 ETN(H),Q500011,21,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,22,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+신한 다우존스지수 선물 ETN(H),Q500009,23,25635,5,-130,-0.50,53,3,1000000,53,-0.50,1766.67,0.01,0.01,1358635,0.01,0.01,1358635
+피플바이오,304840,24,3055,2,405,15.28,1323207,75274,21228311,1323207,15.28,1757.85,6.23,6.23,4091993946,6.31,6.31,4091993946
+신영스팩9호,445970,25,2165,5,-15,-0.69,401,26,5360000,401,-0.69,1542.31,0.01,0.01,868445,0.01,0.01,868445
+쓰리에이로직스,177900,26,8500,2,1180,16.12,3860253,274052,9366800,3860253,16.12,1408.58,41.21,41.21,32202108170,40.45,40.45,32202108170
+N2 레버리지 S&P500 ETN,Q550044,27,43355,5,-845,-1.91,59,5,2000000,59,-1.91,1180.00,0.00,0.00,2557925,0.00,0.00,2557925
+디에이피,066900,28,2015,5,-70,-3.36,11236,987,22744503,11236,-3.36,1138.40,0.05,0.05,22916800,0.05,0.05,22916800
+PLUS TDF2030액티브,433850,29,12455,5,-40,-0.32,2841,256,200000,2841,-0.32,1109.77,1.42,1.42,35384775,1.42,1.42,35384775
+동양2우B,001527,30,8350,3,0,0.00,11,1,308569,11,0.00,1100.00,0.00,0.00,91470,0.00,0.00,91470
diff --git a/top30/20250312/top30-vir-20250312-105001.csv b/top30/20250312/top30-vir-20250312-105001.csv
new file mode 100644
index 000000000000..b453ba8662d7
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,807,1,20100000,807,0.01,9999.99,0.00,0.00,43235025,0.00,0.00,43235025
+DAISHIN343 K200,434960,2,34715,2,505,1.48,10635,17,950000,10635,1.48,9999.99,1.12,1.12,368218595,1.12,1.12,368218595
+신한 코스피 200 TR ETN,Q500085,3,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,4,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,5,17465,5,-325,-1.83,260,1,1000000,260,-1.83,9999.99,0.03,0.03,4540900,0.03,0.03,4540900
+성문전자우,014915,6,4565,5,-15,-0.33,241,1,600000,241,-0.33,9999.99,0.04,0.04,1100510,0.04,0.04,1100510
+유화증권우,003465,7,2310,2,30,1.32,18615,98,17476425,18615,1.32,9999.99,0.11,0.11,43006770,0.11,0.11,43006770
+현우산업,092300,8,3205,2,545,20.49,7247968,53756,18672816,7247968,20.49,9999.99,38.82,38.82,22718284347,37.96,37.96,22718284347
+메리츠 인버스 3X 미국채10년 ETN,Q610076,9,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신한 옥수수 선물 ETN(H),Q500013,10,8635,3,0,0.00,1832,30,2000000,1832,0.00,6106.67,0.09,0.09,15636410,0.09,0.09,15636410
+비엔케이제2호스팩,473370,11,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,12,10175,2,10,0.10,7825,134,2000000,7825,0.10,5839.55,0.39,0.39,79859660,0.39,0.39,79859660
+한투 레버리지 구리 선물 ETN,Q570072,13,23505,2,1320,5.95,52,1,1000000,52,5.95,5200.00,0.01,0.01,1223140,0.01,0.01,1223140
+우듬지팜,403490,14,1690,2,219,14.89,13925951,270236,45212464,13925951,14.89,5153.26,30.80,30.80,24327464142,31.84,31.84,24327464142
+KODEX 200exTOP,337150,15,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+HANARO 글로벌백신치료제MSCI,432850,16,11990,5,-210,-1.72,6979,211,150000,6979,-1.72,3307.58,4.65,4.65,83664790,4.65,4.65,83664790
+카이노스메드,284620,17,1274,5,-142,-10.03,1845933,61866,28180793,1845933,-10.03,2983.76,6.55,6.55,2593111738,7.22,7.22,2593111738
+하이트진로홀딩스우,000145,18,10110,5,-110,-1.08,744,28,470810,744,-1.08,2657.14,0.16,0.16,7521840,0.16,0.16,7521840
+신한 인버스 구리 선물 ETN(H),Q500008,19,4925,5,-140,-2.76,9121,387,2000000,9121,-2.76,2356.85,0.46,0.46,44961415,0.46,0.46,44961415
+미래에셋비전스팩6호,478440,20,2000,3,0,0.00,12221,580,6930000,12221,0.00,2107.07,0.18,0.18,24439491,0.18,0.18,24439491
+신한 달러인덱스 선물 ETN(H),Q500011,21,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,22,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+피플바이오,304840,23,3040,2,390,14.72,1407470,75274,21228311,1407470,14.72,1869.80,6.63,6.63,4349876816,6.74,6.74,4349876816
+신한 다우존스지수 선물 ETN(H),Q500009,24,25635,5,-130,-0.50,53,3,1000000,53,-0.50,1766.67,0.01,0.01,1358635,0.01,0.01,1358635
+신영스팩9호,445970,25,2165,5,-15,-0.69,458,26,5360000,458,-0.69,1761.54,0.01,0.01,991860,0.01,0.01,991860
+쓰리에이로직스,177900,26,8500,2,1180,16.12,3998164,274052,9366800,3998164,16.12,1458.91,42.68,42.68,33370269960,41.91,41.91,33370269960
+N2 레버리지 S&P500 ETN,Q550044,27,43325,5,-875,-1.98,62,5,2000000,62,-1.98,1240.00,0.00,0.00,2687920,0.00,0.00,2687920
+KIWOOM TDF2030액티브,435530,28,13275,5,-95,-0.71,238,20,500000,238,-0.71,1190.00,0.05,0.05,3162435,0.05,0.05,3162435
+디에이피,066900,29,2015,5,-70,-3.36,11287,987,22744503,11287,-3.36,1143.57,0.05,0.05,23019555,0.05,0.05,23019555
+PLUS TDF2030액티브,433850,30,12425,5,-70,-0.56,2845,256,200000,2845,-0.56,1111.33,1.42,1.42,35434475,1.43,1.43,35434475
diff --git a/top30/20250312/top30-vir-20250312-110001.csv b/top30/20250312/top30-vir-20250312-110001.csv
new file mode 100644
index 000000000000..04e6a3a7965b
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,954,1,20100000,954,0.01,9999.99,0.00,0.00,51110550,0.00,0.00,51110550
+DAISHIN343 K200,434960,2,34745,2,535,1.56,11593,17,950000,11593,1.56,9999.99,1.22,1.22,401494725,1.22,1.22,401494725
+신한 코스피 200 TR ETN,Q500085,3,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,4,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,5,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+성문전자우,014915,6,4565,5,-15,-0.33,241,1,600000,241,-0.33,9999.99,0.04,0.04,1100510,0.04,0.04,1100510
+유화증권우,003465,7,2310,2,30,1.32,18615,98,17476425,18615,1.32,9999.99,0.11,0.11,43006770,0.11,0.11,43006770
+현우산업,092300,8,3190,2,530,19.92,7531805,53756,18672816,7531805,19.92,9999.99,40.34,40.34,23627842852,39.67,39.67,23627842852
+메리츠 인버스 3X 미국채10년 ETN,Q610076,9,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신한 옥수수 선물 ETN(H),Q500013,10,8635,3,0,0.00,1832,30,2000000,1832,0.00,6106.67,0.09,0.09,15636410,0.09,0.09,15636410
+비엔케이제2호스팩,473370,11,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,12,10175,2,10,0.10,7825,134,2000000,7825,0.10,5839.55,0.39,0.39,79859660,0.39,0.39,79859660
+우듬지팜,403490,13,1685,2,214,14.55,14077931,270236,45212464,14077931,14.55,5209.50,31.14,31.14,24583812757,32.27,32.27,24583812757
+한투 레버리지 구리 선물 ETN,Q570072,14,23505,2,1320,5.95,52,1,1000000,52,5.95,5200.00,0.01,0.01,1223140,0.01,0.01,1223140
+KODEX 200exTOP,337150,15,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+HANARO 글로벌백신치료제MSCI,432850,16,11990,5,-210,-1.72,6979,211,150000,6979,-1.72,3307.58,4.65,4.65,83664790,4.65,4.65,83664790
+카이노스메드,284620,17,1272,5,-144,-10.17,1869370,61866,28180793,1869370,-10.17,3021.64,6.63,6.63,2623015579,7.32,7.32,2623015579
+하이트진로홀딩스우,000145,18,10110,5,-110,-1.08,744,28,470810,744,-1.08,2657.14,0.16,0.16,7521840,0.16,0.16,7521840
+신한 인버스 구리 선물 ETN(H),Q500008,19,4920,5,-145,-2.86,10143,387,2000000,10143,-2.86,2620.93,0.51,0.51,49989655,0.51,0.51,49989655
+미래에셋비전스팩6호,478440,20,2000,3,0,0.00,12221,580,6930000,12221,0.00,2107.07,0.18,0.18,24439491,0.18,0.18,24439491
+피플바이오,304840,21,2930,2,280,10.57,1562127,75274,21228311,1562127,10.57,2075.25,7.36,7.36,4810028413,7.73,7.73,4810028413
+신한 달러인덱스 선물 ETN(H),Q500011,22,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,23,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+신영스팩9호,445970,24,2165,5,-15,-0.69,514,26,5360000,514,-0.69,1976.92,0.01,0.01,1113100,0.01,0.01,1113100
+신한 다우존스지수 선물 ETN(H),Q500009,25,25635,5,-130,-0.50,53,3,1000000,53,-0.50,1766.67,0.01,0.01,1358635,0.01,0.01,1358635
+쓰리에이로직스,177900,26,8410,2,1090,14.89,4087564,274052,9366800,4087564,14.89,1491.53,43.64,43.64,34123397550,43.32,43.32,34123397550
+N2 레버리지 S&P500 ETN,Q550044,27,43325,5,-875,-1.98,62,5,2000000,62,-1.98,1240.00,0.00,0.00,2687920,0.00,0.00,2687920
+KIWOOM TDF2030액티브,435530,28,13275,5,-95,-0.71,238,20,500000,238,-0.71,1190.00,0.05,0.05,3162435,0.05,0.05,3162435
+디에이피,066900,29,2015,5,-70,-3.36,11317,987,22744503,11317,-3.36,1146.61,0.05,0.05,23080005,0.05,0.05,23080005
+PLUS TDF2030액티브,433850,30,12425,5,-70,-0.56,2845,256,200000,2845,-0.56,1111.33,1.42,1.42,35434475,1.43,1.43,35434475
diff --git a/top30/20250312/top30-vir-20250312-111001.csv b/top30/20250312/top30-vir-20250312-111001.csv
new file mode 100644
index 000000000000..a1946ea4ca2f
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+성문전자우,014915,1,4550,5,-30,-0.66,1367,1,600000,1367,-0.66,9999.99,0.23,0.23,6223810,0.23,0.23,6223810
+메리츠 KIS CD금리투자 ETN,Q610063,2,53575,2,5,0.01,1101,1,20100000,1101,0.01,9999.99,0.01,0.01,58986075,0.01,0.01,58986075
+DAISHIN343 K200,434960,3,34785,2,575,1.68,12551,17,950000,12551,1.68,9999.99,1.32,1.32,434790015,1.32,1.32,434790015
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18750,98,17476425,18750,1.32,9999.99,0.11,0.11,43318620,0.11,0.11,43318620
+현우산업,092300,8,3195,2,535,20.11,7623760,53756,18672816,7623760,20.11,9999.99,40.83,40.83,23921067987,40.10,40.10,23921067987
+메리츠 인버스 3X 미국채10년 ETN,Q610076,9,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신한 옥수수 선물 ETN(H),Q500013,10,8635,3,0,0.00,1832,30,2000000,1832,0.00,6106.67,0.09,0.09,15636410,0.09,0.09,15636410
+비엔케이제2호스팩,473370,11,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,12,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+우듬지팜,403490,13,1668,2,197,13.39,14283988,270236,45212464,14283988,13.39,5285.75,31.59,31.59,24928696569,33.06,33.06,24928696569
+한투 레버리지 구리 선물 ETN,Q570072,14,23505,2,1320,5.95,52,1,1000000,52,5.95,5200.00,0.01,0.01,1223140,0.01,0.01,1223140
+KODEX 200exTOP,337150,15,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+HANARO 글로벌백신치료제MSCI,432850,16,11990,5,-210,-1.72,6979,211,150000,6979,-1.72,3307.58,4.65,4.65,83664790,4.65,4.65,83664790
+카이노스메드,284620,17,1268,5,-148,-10.45,1893306,61866,28180793,1893306,-10.45,3060.33,6.72,6.72,2653329972,7.43,7.43,2653329972
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,18,9185,5,-175,-1.87,81,3,1000000,81,-1.87,2700.00,0.01,0.01,744055,0.01,0.01,744055
+하이트진로홀딩스우,000145,19,10110,5,-110,-1.08,744,28,470810,744,-1.08,2657.14,0.16,0.16,7521840,0.16,0.16,7521840
+신한 인버스 구리 선물 ETN(H),Q500008,20,4920,5,-145,-2.86,10143,387,2000000,10143,-2.86,2620.93,0.51,0.51,49989655,0.51,0.51,49989655
+피플바이오,304840,21,2935,2,285,10.75,1657635,75274,21228311,1657635,10.75,2202.14,7.81,7.81,5088379015,8.17,8.17,5088379015
+신영스팩9호,445970,22,2165,5,-15,-0.69,570,26,5360000,570,-0.69,2192.31,0.01,0.01,1234340,0.01,0.01,1234340
+미래에셋비전스팩6호,478440,23,2000,3,0,0.00,12221,580,6930000,12221,0.00,2107.07,0.18,0.18,24439491,0.18,0.18,24439491
+신한 달러인덱스 선물 ETN(H),Q500011,24,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,25,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+동양2우B,001527,26,8350,3,0,0.00,19,1,308569,19,0.00,1900.00,0.01,0.01,158270,0.01,0.01,158270
+신한 다우존스지수 선물 ETN(H),Q500009,27,25635,5,-130,-0.50,53,3,1000000,53,-0.50,1766.67,0.01,0.01,1358635,0.01,0.01,1358635
+쓰리에이로직스,177900,28,8390,2,1070,14.62,4139871,274052,9366800,4139871,14.62,1510.62,44.20,44.20,34561755785,43.98,43.98,34561755785
+유니퀘스트,077500,29,6840,2,760,12.50,1388289,92129,21600102,1388289,12.50,1506.90,6.43,6.43,9711725650,6.57,6.57,9711725650
+BYC우,001465,30,12460,5,-50,-0.40,1394,99,2153850,1394,-0.40,1408.08,0.06,0.06,17305220,0.06,0.06,17305220
diff --git a/top30/20250312/top30-vir-20250312-112001.csv b/top30/20250312/top30-vir-20250312-112001.csv
new file mode 100644
index 000000000000..c1daa71ae6f2
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+성문전자우,014915,1,4550,5,-30,-0.66,1367,1,600000,1367,-0.66,9999.99,0.23,0.23,6223810,0.23,0.23,6223810
+메리츠 KIS CD금리투자 ETN,Q610063,2,53575,2,5,0.01,1310,1,20100000,1310,0.01,9999.99,0.01,0.01,70183250,0.01,0.01,70183250
+DAISHIN343 K200,434960,3,34785,2,575,1.68,14038,17,950000,14038,1.68,9999.99,1.48,1.48,486499940,1.47,1.47,486499940
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18750,98,17476425,18750,1.32,9999.99,0.11,0.11,43318620,0.11,0.11,43318620
+현우산업,092300,8,3135,2,475,17.86,7819399,53756,18672816,7819399,17.86,9999.99,41.88,41.88,24539138452,41.92,41.92,24539138452
+메리츠 인버스 3X 미국채10년 ETN,Q610076,9,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신한 옥수수 선물 ETN(H),Q500013,10,8635,3,0,0.00,1832,30,2000000,1832,0.00,6106.67,0.09,0.09,15636410,0.09,0.09,15636410
+비엔케이제2호스팩,473370,11,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,12,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+우듬지팜,403490,13,1663,2,192,13.05,14485681,270236,45212464,14485681,13.05,5360.38,32.04,32.04,25264762244,33.60,33.60,25264762244
+한투 레버리지 구리 선물 ETN,Q570072,14,23505,2,1320,5.95,52,1,1000000,52,5.95,5200.00,0.01,0.01,1223140,0.01,0.01,1223140
+KODEX 200exTOP,337150,15,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+신한 인버스 구리 선물 ETN(H),Q500008,16,4910,5,-155,-3.06,13262,387,2000000,13262,-3.06,3426.87,0.66,0.66,65309110,0.67,0.67,65309110
+HANARO 글로벌백신치료제MSCI,432850,17,11990,5,-210,-1.72,6979,211,150000,6979,-1.72,3307.58,4.65,4.65,83664790,4.65,4.65,83664790
+카이노스메드,284620,18,1278,5,-138,-9.75,1906047,61866,28180793,1906047,-9.75,3080.93,6.76,6.76,2669568186,7.41,7.41,2669568186
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,19,9185,5,-175,-1.87,81,3,1000000,81,-1.87,2700.00,0.01,0.01,744055,0.01,0.01,744055
+하이트진로홀딩스우,000145,20,10110,5,-110,-1.08,744,28,470810,744,-1.08,2657.14,0.16,0.16,7521840,0.16,0.16,7521840
+신영스팩9호,445970,21,2165,5,-15,-0.69,626,26,5360000,626,-0.69,2407.69,0.01,0.01,1355580,0.01,0.01,1355580
+피플바이오,304840,22,2910,2,260,9.81,1700656,75274,21228311,1700656,9.81,2259.29,8.01,8.01,5213292665,8.44,8.44,5213292665
+미래에셋비전스팩6호,478440,23,2000,3,0,0.00,12221,580,6930000,12221,0.00,2107.07,0.18,0.18,24439491,0.18,0.18,24439491
+신한 달러인덱스 선물 ETN(H),Q500011,24,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,25,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+동양2우B,001527,26,8350,3,0,0.00,19,1,308569,19,0.00,1900.00,0.01,0.01,158270,0.01,0.01,158270
+신한 다우존스지수 선물 ETN(H),Q500009,27,25635,5,-130,-0.50,53,3,1000000,53,-0.50,1766.67,0.01,0.01,1358635,0.01,0.01,1358635
+유니퀘스트,077500,28,6770,2,690,11.35,1611780,92129,21600102,1611780,11.35,1749.48,7.46,7.46,11229721470,7.68,7.68,11229721470
+쓰리에이로직스,177900,29,8510,2,1190,16.26,4549786,274052,9366800,4549786,16.26,1660.19,48.57,48.57,38090321755,47.79,47.79,38090321755
+BYC우,001465,30,12460,5,-50,-0.40,1394,99,2153850,1394,-0.40,1408.08,0.06,0.06,17305220,0.06,0.06,17305220
diff --git a/top30/20250312/top30-vir-20250312-113001.csv b/top30/20250312/top30-vir-20250312-113001.csv
new file mode 100644
index 000000000000..ad2cc7d680cd
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,1446,1,20100000,1446,0.01,9999.99,0.01,0.01,77469450,0.01,0.01,77469450
+성문전자우,014915,2,4550,5,-30,-0.66,1367,1,600000,1367,-0.66,9999.99,0.23,0.23,6223810,0.23,0.23,6223810
+DAISHIN343 K200,434960,3,34765,2,555,1.62,14995,17,950000,14995,1.62,9999.99,1.58,1.58,519774825,1.57,1.57,519774825
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18750,98,17476425,18750,1.32,9999.99,0.11,0.11,43318620,0.11,0.11,43318620
+현우산업,092300,8,3090,2,430,16.17,8012940,53756,18672816,8012940,16.17,9999.99,42.91,42.91,25142532309,43.58,43.58,25142532309
+메리츠 인버스 3X 미국채10년 ETN,Q610076,9,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신한 옥수수 선물 ETN(H),Q500013,10,8635,3,0,0.00,1832,30,2000000,1832,0.00,6106.67,0.09,0.09,15636410,0.09,0.09,15636410
+비엔케이제2호스팩,473370,11,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,12,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+우듬지팜,403490,13,1657,2,186,12.64,14667056,270236,45212464,14667056,12.64,5427.50,32.44,32.44,25564993253,34.12,34.12,25564993253
+한투 레버리지 구리 선물 ETN,Q570072,14,23505,2,1320,5.95,52,1,1000000,52,5.95,5200.00,0.01,0.01,1223140,0.01,0.01,1223140
+KODEX 200exTOP,337150,15,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+신한 인버스 구리 선물 ETN(H),Q500008,16,4910,5,-155,-3.06,13468,387,2000000,13468,-3.06,3480.10,0.67,0.67,66320570,0.68,0.68,66320570
+HANARO 글로벌백신치료제MSCI,432850,17,11990,5,-210,-1.72,6979,211,150000,6979,-1.72,3307.58,4.65,4.65,83664790,4.65,4.65,83664790
+카이노스메드,284620,18,1282,5,-134,-9.46,1942144,61866,28180793,1942144,-9.46,3139.28,6.89,6.89,2715854289,7.52,7.52,2715854289
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,19,9185,5,-175,-1.87,81,3,1000000,81,-1.87,2700.00,0.01,0.01,744055,0.01,0.01,744055
+하이트진로홀딩스우,000145,20,10110,5,-110,-1.08,744,28,470810,744,-1.08,2657.14,0.16,0.16,7521840,0.16,0.16,7521840
+신영스팩9호,445970,21,2170,5,-10,-0.46,679,26,5360000,679,-0.46,2611.54,0.01,0.01,1470375,0.01,0.01,1470375
+피플바이오,304840,22,2860,2,210,7.92,1757277,75274,21228311,1757277,7.92,2334.51,8.28,8.28,5376142670,8.86,8.86,5376142670
+미래에셋비전스팩6호,478440,23,2005,2,5,0.25,12251,580,6930000,12251,0.25,2112.24,0.18,0.18,24499641,0.18,0.18,24499641
+신한 달러인덱스 선물 ETN(H),Q500011,24,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,25,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+유니퀘스트,077500,26,6750,2,670,11.02,1814474,92129,21600102,1814474,11.02,1969.49,8.40,8.40,12616474215,8.65,8.65,12616474215
+동양2우B,001527,27,8350,3,0,0.00,19,1,308569,19,0.00,1900.00,0.01,0.01,158270,0.01,0.01,158270
+쓰리에이로직스,177900,28,8810,2,1490,20.36,5058434,274052,9366800,5058434,20.36,1845.79,54.00,54.00,42541654290,51.55,51.55,42541654290
+신한 다우존스지수 선물 ETN(H),Q500009,29,25655,5,-110,-0.43,55,3,1000000,55,-0.43,1833.33,0.01,0.01,1409945,0.01,0.01,1409945
+디에이피,066900,30,2015,5,-70,-3.36,14866,987,22744503,14866,-3.36,1506.18,0.07,0.07,30231355,0.07,0.07,30231355
diff --git a/top30/20250312/top30-vir-20250312-114001.csv b/top30/20250312/top30-vir-20250312-114001.csv
new file mode 100644
index 000000000000..0d1ed8d02c47
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,1687,1,20100000,1687,0.01,9999.99,0.01,0.01,90381025,0.01,0.01,90381025
+성문전자우,014915,2,4570,5,-10,-0.22,1368,1,600000,1368,-0.22,9999.99,0.23,0.23,6228380,0.23,0.23,6228380
+DAISHIN343 K200,434960,3,34755,2,545,1.59,16240,17,950000,16240,1.59,9999.99,1.71,1.71,563038575,1.71,1.71,563038575
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18750,98,17476425,18750,1.32,9999.99,0.11,0.11,43318620,0.11,0.11,43318620
+현우산업,092300,8,3122,2,462,17.37,8084444,53756,18672816,8084444,17.37,9999.99,43.30,43.30,25364978645,43.51,43.51,25364978645
+메리츠 인버스 3X 미국채10년 ETN,Q610076,9,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신한 옥수수 선물 ETN(H),Q500013,10,8635,3,0,0.00,1832,30,2000000,1832,0.00,6106.67,0.09,0.09,15636410,0.09,0.09,15636410
+비엔케이제2호스팩,473370,11,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,12,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+우듬지팜,403490,13,1655,2,184,12.51,14735526,270236,45212464,14735526,12.51,5452.84,32.59,32.59,25678323132,34.32,34.32,25678323132
+한투 레버리지 구리 선물 ETN,Q570072,14,23505,2,1320,5.95,52,1,1000000,52,5.95,5200.00,0.01,0.01,1223140,0.01,0.01,1223140
+KODEX 200exTOP,337150,15,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+신한 인버스 구리 선물 ETN(H),Q500008,16,4910,5,-155,-3.06,16197,387,2000000,16197,-3.06,4185.27,0.81,0.81,79708320,0.81,0.81,79708320
+HANARO 글로벌백신치료제MSCI,432850,17,11990,5,-210,-1.72,6979,211,150000,6979,-1.72,3307.58,4.65,4.65,83664790,4.65,4.65,83664790
+카이노스메드,284620,18,1280,5,-136,-9.60,1960384,61866,28180793,1960384,-9.60,3168.76,6.96,6.96,2739166401,7.59,7.59,2739166401
+신영스팩9호,445970,19,2165,5,-15,-0.69,739,26,5360000,739,-0.69,2842.31,0.01,0.01,1600275,0.01,0.01,1600275
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,20,9185,5,-175,-1.87,81,3,1000000,81,-1.87,2700.00,0.01,0.01,744055,0.01,0.01,744055
+하이트진로홀딩스우,000145,21,10110,5,-110,-1.08,744,28,470810,744,-1.08,2657.14,0.16,0.16,7521840,0.16,0.16,7521840
+유니퀘스트,077500,22,6990,2,910,14.97,2203036,92129,21600102,2203036,14.97,2391.25,10.20,10.20,15323346080,10.15,10.15,15323346080
+피플바이오,304840,23,2845,2,195,7.36,1794437,75274,21228311,1794437,7.36,2383.87,8.45,8.45,5481601481,9.08,9.08,5481601481
+미래에셋비전스팩6호,478440,24,2005,2,5,0.25,12252,580,6930000,12252,0.25,2112.41,0.18,0.18,24501646,0.18,0.18,24501646
+쓰리에이로직스,177900,25,8810,2,1490,20.36,5511732,274052,9366800,5511732,20.36,2011.20,58.84,58.84,46556834500,56.42,56.42,46556834500
+신한 달러인덱스 선물 ETN(H),Q500011,26,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,27,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+동양2우B,001527,28,8350,3,0,0.00,19,1,308569,19,0.00,1900.00,0.01,0.01,158270,0.01,0.01,158270
+신한 다우존스지수 선물 ETN(H),Q500009,29,25645,5,-120,-0.47,56,3,1000000,56,-0.47,1866.67,0.01,0.01,1435590,0.01,0.01,1435590
+디에이피,066900,30,2015,5,-70,-3.36,14866,987,22744503,14866,-3.36,1506.18,0.07,0.07,30231355,0.07,0.07,30231355
diff --git a/top30/20250312/top30-vir-20250312-115001.csv b/top30/20250312/top30-vir-20250312-115001.csv
new file mode 100644
index 000000000000..c4526ef9b664
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,1834,1,20100000,1834,0.01,9999.99,0.01,0.01,98256550,0.01,0.01,98256550
+성문전자우,014915,2,4570,5,-10,-0.22,1368,1,600000,1368,-0.22,9999.99,0.23,0.23,6228380,0.23,0.23,6228380
+DAISHIN343 K200,434960,3,34835,2,625,1.83,17198,17,950000,17198,1.83,9999.99,1.81,1.81,596376975,1.80,1.80,596376975
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18750,98,17476425,18750,1.32,9999.99,0.11,0.11,43318620,0.11,0.11,43318620
+현우산업,092300,8,3105,2,445,16.73,8188100,53756,18672816,8188100,16.73,9999.99,43.85,43.85,25689431755,44.31,44.31,25689431755
+메리츠 인버스 3X 미국채10년 ETN,Q610076,9,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+코리아써우,007815,10,5710,2,60,1.06,20168,215,2964690,20168,1.06,9380.46,0.68,0.68,122218800,0.72,0.72,122218800
+한투 레버리지 구리 선물 ETN,Q570072,11,23655,2,1470,6.63,63,1,1000000,63,6.63,6300.00,0.01,0.01,1483345,0.01,0.01,1483345
+신한 옥수수 선물 ETN(H),Q500013,12,8635,3,0,0.00,1832,30,2000000,1832,0.00,6106.67,0.09,0.09,15636410,0.09,0.09,15636410
+비엔케이제2호스팩,473370,13,2015,2,5,0.25,8141,139,4210000,8141,0.25,5856.83,0.19,0.19,16404120,0.19,0.19,16404120
+N2 전력인프라 Top5 ETN,Q550093,14,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+우듬지팜,403490,15,1672,2,201,13.66,14867457,270236,45212464,14867457,13.66,5501.66,32.88,32.88,25898017756,34.26,34.26,25898017756
+KODEX 200exTOP,337150,16,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+신한 인버스 구리 선물 ETN(H),Q500008,17,4920,5,-145,-2.86,16198,387,2000000,16198,-2.86,4185.53,0.81,0.81,79713240,0.81,0.81,79713240
+HANARO 글로벌백신치료제MSCI,432850,18,11990,5,-210,-1.72,6979,211,150000,6979,-1.72,3307.58,4.65,4.65,83664790,4.65,4.65,83664790
+TIGER MSCI KOREA ESG유니버설,289250,19,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+카이노스메드,284620,20,1283,5,-133,-9.39,1973414,61866,28180793,1973414,-9.39,3189.82,7.00,7.00,2755920330,7.62,7.62,2755920330
+신영스팩9호,445970,21,2165,5,-15,-0.69,795,26,5360000,795,-0.69,3057.69,0.01,0.01,1721515,0.01,0.01,1721515
+유니퀘스트,077500,22,6780,2,700,11.51,2653430,92129,21600102,2653430,11.51,2880.12,12.28,12.28,18473028635,12.61,12.61,18473028635
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,23,9185,5,-175,-1.87,81,3,1000000,81,-1.87,2700.00,0.01,0.01,744055,0.01,0.01,744055
+하이트진로홀딩스우,000145,24,10110,5,-110,-1.08,744,28,470810,744,-1.08,2657.14,0.16,0.16,7521840,0.16,0.16,7521840
+피플바이오,304840,25,2850,2,200,7.55,1816833,75274,21228311,1816833,7.55,2413.63,8.56,8.56,5545341956,9.17,9.17,5545341956
+미래에셋비전스팩6호,478440,26,2005,2,5,0.25,12252,580,6930000,12252,0.25,2112.41,0.18,0.18,24501646,0.18,0.18,24501646
+쓰리에이로직스,177900,27,8680,2,1360,18.58,5721236,274052,9366800,5721236,18.58,2087.65,61.08,61.08,48393886300,59.52,59.52,48393886300
+신한 달러인덱스 선물 ETN(H),Q500011,28,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,29,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
+동양2우B,001527,30,8350,3,0,0.00,19,1,308569,19,0.00,1900.00,0.01,0.01,158270,0.01,0.01,158270
diff --git a/top30/20250312/top30-vir-20250312-120001.csv b/top30/20250312/top30-vir-20250312-120001.csv
new file mode 100644
index 000000000000..6f893769b019
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,1981,1,20100000,1981,0.01,9999.99,0.01,0.01,106132075,0.01,0.01,106132075
+성문전자우,014915,2,4570,5,-10,-0.22,1368,1,600000,1368,-0.22,9999.99,0.23,0.23,6228380,0.23,0.23,6228380
+DAISHIN343 K200,434960,3,34815,2,605,1.77,18156,17,950000,18156,1.77,9999.99,1.91,1.91,629720165,1.90,1.90,629720165
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18750,98,17476425,18750,1.32,9999.99,0.11,0.11,43318620,0.11,0.11,43318620
+현우산업,092300,8,3110,2,450,16.92,8212015,53756,18672816,8212015,16.92,9999.99,43.98,43.98,25763836041,44.36,44.36,25763836041
+코리아써우,007815,9,5720,2,70,1.24,21785,215,2964690,21785,1.24,9999.99,0.73,0.73,131381100,0.77,0.77,131381100
+메리츠 인버스 3X 미국채10년 ETN,Q610076,10,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+한투 레버리지 구리 선물 ETN,Q570072,11,23655,2,1470,6.63,63,1,1000000,63,6.63,6300.00,0.01,0.01,1483345,0.01,0.01,1483345
+신한 옥수수 선물 ETN(H),Q500013,12,8635,3,0,0.00,1832,30,2000000,1832,0.00,6106.67,0.09,0.09,15636410,0.09,0.09,15636410
+비엔케이제2호스팩,473370,13,2005,5,-5,-0.25,8164,139,4210000,8164,-0.25,5873.38,0.19,0.19,16450235,0.19,0.19,16450235
+N2 전력인프라 Top5 ETN,Q550093,14,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+우듬지팜,403490,15,1668,2,197,13.39,14928128,270236,45212464,14928128,13.39,5524.11,33.02,33.02,25999377328,34.48,34.48,25999377328
+KODEX 200exTOP,337150,16,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+뉴온,123840,17,1426,2,300,26.64,209373,4916,37154307,209373,26.64,4259.01,0.56,0.56,290406498,0.55,0.55,290406498
+신한 인버스 구리 선물 ETN(H),Q500008,18,4920,5,-145,-2.86,16198,387,2000000,16198,-2.86,4185.53,0.81,0.81,79713240,0.81,0.81,79713240
+HANARO 글로벌백신치료제MSCI,432850,19,11990,5,-210,-1.72,6979,211,150000,6979,-1.72,3307.58,4.65,4.65,83664790,4.65,4.65,83664790
+TIGER MSCI KOREA ESG유니버설,289250,20,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+신영스팩9호,445970,21,2165,5,-15,-0.69,851,26,5360000,851,-0.69,3273.08,0.02,0.02,1842755,0.02,0.02,1842755
+카이노스메드,284620,22,1286,5,-130,-9.18,1979323,61866,28180793,1979323,-9.18,3199.37,7.02,7.02,2763493095,7.63,7.63,2763493095
+유니퀘스트,077500,23,6730,2,650,10.69,2769615,92129,21600102,2769615,10.69,3006.24,12.82,12.82,19257344790,13.25,13.25,19257344790
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,24,9195,5,-165,-1.76,82,3,1000000,82,-1.76,2733.33,0.01,0.01,753250,0.01,0.01,753250
+하이트진로홀딩스우,000145,25,10110,5,-110,-1.08,744,28,470810,744,-1.08,2657.14,0.16,0.16,7521840,0.16,0.16,7521840
+피플바이오,304840,26,2840,2,190,7.17,1837138,75274,21228311,1837138,7.17,2440.60,8.65,8.65,5602968851,9.29,9.29,5602968851
+쓰리에이로직스,177900,27,8730,2,1410,19.26,5796018,274052,9366800,5796018,19.26,2114.93,61.88,61.88,49046506495,59.98,59.98,49046506495
+미래에셋비전스팩6호,478440,28,2005,2,5,0.25,12252,580,6930000,12252,0.25,2112.41,0.18,0.18,24501646,0.18,0.18,24501646
+신한 달러인덱스 선물 ETN(H),Q500011,29,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
+삼성 코스피 200 TR ETN,Q530117,30,10315,2,150,1.48,7847,395,1000000,7847,1.48,1986.58,0.78,0.78,80333330,0.78,0.78,80333330
diff --git a/top30/20250312/top30-vir-20250312-121001.csv b/top30/20250312/top30-vir-20250312-121001.csv
new file mode 100644
index 000000000000..a487994ad5cf
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,2188,1,20100000,2188,0.01,9999.99,0.01,0.01,117222100,0.01,0.01,117222100
+성문전자우,014915,2,4570,5,-10,-0.22,1368,1,600000,1368,-0.22,9999.99,0.23,0.23,6228380,0.23,0.23,6228380
+DAISHIN343 K200,434960,3,34835,2,625,1.83,19593,17,950000,19593,1.83,9999.99,2.06,2.06,679773270,2.05,2.05,679773270
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18800,98,17476425,18800,1.32,9999.99,0.11,0.11,43434120,0.11,0.11,43434120
+현우산업,092300,8,3140,2,480,18.05,8269359,53756,18672816,8269359,18.05,9999.99,44.29,44.29,25943434305,44.25,44.25,25943434305
+동양2우B,001527,9,8350,3,0,0.00,120,1,308569,120,0.00,9999.99,0.04,0.04,1001620,0.04,0.04,1001620
+코리아써우,007815,10,5750,2,100,1.77,23192,215,2964690,23192,1.77,9999.99,0.78,0.78,139418750,0.82,0.82,139418750
+메리츠 인버스 3X 미국채10년 ETN,Q610076,11,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+한투 레버리지 구리 선물 ETN,Q570072,12,23655,2,1470,6.63,63,1,1000000,63,6.63,6300.00,0.01,0.01,1483345,0.01,0.01,1483345
+신한 옥수수 선물 ETN(H),Q500013,13,8530,5,-105,-1.22,1857,30,2000000,1857,-1.22,6190.00,0.09,0.09,15849660,0.09,0.09,15849660
+비엔케이제2호스팩,473370,14,2005,5,-5,-0.25,8164,139,4210000,8164,-0.25,5873.38,0.19,0.19,16450235,0.19,0.19,16450235
+N2 전력인프라 Top5 ETN,Q550093,15,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+우듬지팜,403490,16,1666,2,195,13.26,15027879,270236,45212464,15027879,13.26,5561.02,33.24,33.24,26165545286,34.74,34.74,26165545286
+뉴온,123840,17,1392,2,266,23.62,266080,4916,37154307,266080,23.62,5412.53,0.72,0.72,369315927,0.71,0.71,369315927
+KODEX 200exTOP,337150,18,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+신한 인버스 구리 선물 ETN(H),Q500008,19,4920,5,-145,-2.86,16198,387,2000000,16198,-2.86,4185.53,0.81,0.81,79713240,0.81,0.81,79713240
+신영스팩9호,445970,20,2165,5,-15,-0.69,907,26,5360000,907,-0.69,3488.46,0.02,0.02,1963995,0.02,0.02,1963995
+HANARO 글로벌백신치료제MSCI,432850,21,11990,5,-210,-1.72,6979,211,150000,6979,-1.72,3307.58,4.65,4.65,83664790,4.65,4.65,83664790
+TIGER MSCI KOREA ESG유니버설,289250,22,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+카이노스메드,284620,23,1290,5,-126,-8.90,2013719,61866,28180793,2013719,-8.90,3254.97,7.15,7.15,2808033874,7.72,7.72,2808033874
+유니퀘스트,077500,24,6820,2,740,12.17,2885450,92129,21600102,2885450,12.17,3131.97,13.36,13.36,20046738865,13.61,13.61,20046738865
+미래에셋비전스팩6호,478440,25,2000,3,0,0.00,17397,580,6930000,17397,0.00,2999.48,0.25,0.25,34791646,0.25,0.25,34791646
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,26,9195,5,-165,-1.76,82,3,1000000,82,-1.76,2733.33,0.01,0.01,753250,0.01,0.01,753250
+하이트진로홀딩스우,000145,27,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
+피플바이오,304840,28,2845,2,195,7.36,1848189,75274,21228311,1848189,7.36,2455.28,8.71,8.71,5634384681,9.33,9.33,5634384681
+쓰리에이로직스,177900,29,9010,2,1690,23.09,6329577,274052,9366800,6329577,23.09,2309.63,67.57,67.57,53847917675,63.80,63.80,53847917675
+신한 달러인덱스 선물 ETN(H),Q500011,30,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
diff --git a/top30/20250312/top30-vir-20250312-122001.csv b/top30/20250312/top30-vir-20250312-122001.csv
new file mode 100644
index 000000000000..29c82dcad2f6
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,2331,1,20100000,2331,0.01,9999.99,0.01,0.01,124883315,0.01,0.01,124883315
+성문전자우,014915,2,4570,5,-10,-0.22,1368,1,600000,1368,-0.22,9999.99,0.23,0.23,6228380,0.23,0.23,6228380
+DAISHIN343 K200,434960,3,34805,2,595,1.74,20551,17,950000,20551,1.74,9999.99,2.16,2.16,713130830,2.16,2.16,713130830
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18800,98,17476425,18800,1.32,9999.99,0.11,0.11,43434120,0.11,0.11,43434120
+현우산업,092300,8,3140,2,480,18.05,8426915,53756,18672816,8426915,18.05,9999.99,45.13,45.13,26440306368,45.09,45.09,26440306368
+동양2우B,001527,9,8350,3,0,0.00,120,1,308569,120,0.00,9999.99,0.04,0.04,1001620,0.04,0.04,1001620
+코리아써우,007815,10,5780,2,130,2.30,23408,215,2964690,23408,2.30,9999.99,0.79,0.79,140656060,0.82,0.82,140656060
+메리츠 인버스 3X 미국채10년 ETN,Q610076,11,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+한투 레버리지 구리 선물 ETN,Q570072,12,23655,2,1470,6.63,63,1,1000000,63,6.63,6300.00,0.01,0.01,1483345,0.01,0.01,1483345
+뉴온,123840,13,1385,2,259,23.00,308181,4916,37154307,308181,23.00,6268.94,0.83,0.83,427456893,0.83,0.83,427456893
+신한 옥수수 선물 ETN(H),Q500013,14,8530,5,-105,-1.22,1857,30,2000000,1857,-1.22,6190.00,0.09,0.09,15849660,0.09,0.09,15849660
+비엔케이제2호스팩,473370,15,2005,5,-5,-0.25,8164,139,4210000,8164,-0.25,5873.38,0.19,0.19,16450235,0.19,0.19,16450235
+N2 전력인프라 Top5 ETN,Q550093,16,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+우듬지팜,403490,17,1651,2,180,12.24,15175627,270236,45212464,15175627,12.24,5615.69,33.57,33.57,26409828148,35.38,35.38,26409828148
+KODEX 200exTOP,337150,18,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+신영스팩9호,445970,19,2165,5,-15,-0.69,1285,26,5360000,1285,-0.69,4942.31,0.02,0.02,2782365,0.02,0.02,2782365
+신한 인버스 구리 선물 ETN(H),Q500008,20,4875,5,-190,-3.75,18135,387,2000000,18135,-3.75,4686.05,0.91,0.91,89193145,0.91,0.91,89193145
+카이노스메드,284620,21,1414,5,-2,-0.14,2209691,61866,28180793,2209691,-0.14,3571.74,7.84,7.84,3078200445,7.72,7.72,3078200445
+HANARO 글로벌백신치료제MSCI,432850,22,12055,5,-145,-1.19,7275,211,150000,7275,-1.19,3447.87,4.85,4.85,87235240,4.82,4.82,87235240
+TIGER MSCI KOREA ESG유니버설,289250,23,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+유니퀘스트,077500,24,6780,2,700,11.51,2945923,92129,21600102,2945923,11.51,3197.61,13.64,13.64,20456144560,13.97,13.97,20456144560
+미래에셋비전스팩6호,478440,25,2000,3,0,0.00,17397,580,6930000,17397,0.00,2999.48,0.25,0.25,34791646,0.25,0.25,34791646
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,26,9195,5,-165,-1.76,82,3,1000000,82,-1.76,2733.33,0.01,0.01,753250,0.01,0.01,753250
+하이트진로홀딩스우,000145,27,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
+피플바이오,304840,28,2855,2,205,7.74,1855423,75274,21228311,1855423,7.74,2464.89,8.74,8.74,5654971046,9.33,9.33,5654971046
+쓰리에이로직스,177900,29,8920,2,1600,21.86,6448998,274052,9366800,6448998,21.86,2353.20,68.85,68.85,54916374400,65.73,65.73,54916374400
+신한 달러인덱스 선물 ETN(H),Q500011,30,13200,2,30,0.23,20,1,1000000,20,0.23,2000.00,0.00,0.00,263905,0.00,0.00,263905
diff --git a/top30/20250312/top30-vir-20250312-123001.csv b/top30/20250312/top30-vir-20250312-123001.csv
new file mode 100644
index 000000000000..5e46db79b5a7
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,2568,1,20100000,2568,0.01,9999.99,0.01,0.01,137580590,0.01,0.01,137580590
+성문전자우,014915,2,4570,5,-10,-0.22,1368,1,600000,1368,-0.22,9999.99,0.23,0.23,6228380,0.23,0.23,6228380
+DAISHIN343 K200,434960,3,34785,2,575,1.68,21797,17,950000,21797,1.68,9999.99,2.29,2.29,756484245,2.29,2.29,756484245
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18800,98,17476425,18800,1.32,9999.99,0.11,0.11,43434120,0.11,0.11,43434120
+현우산업,092300,8,3155,2,495,18.61,8474227,53756,18672816,8474227,18.61,9999.99,45.38,45.38,26589284462,45.13,45.13,26589284462
+동양2우B,001527,9,8350,3,0,0.00,120,1,308569,120,0.00,9999.99,0.04,0.04,1001620,0.04,0.04,1001620
+코리아써우,007815,10,5770,2,120,2.12,23420,215,2964690,23420,2.12,9999.99,0.79,0.79,140725380,0.82,0.82,140725380
+메리츠 인버스 3X 미국채10년 ETN,Q610076,11,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신영스팩9호,445970,12,2165,5,-15,-0.69,1828,26,5360000,1828,-0.69,7030.77,0.03,0.03,3957960,0.03,0.03,3957960
+뉴온,123840,13,1332,2,206,18.29,330427,4916,37154307,330427,18.29,6721.46,0.89,0.89,457481297,0.92,0.92,457481297
+한투 레버리지 구리 선물 ETN,Q570072,14,23655,2,1470,6.63,63,1,1000000,63,6.63,6300.00,0.01,0.01,1483345,0.01,0.01,1483345
+신한 옥수수 선물 ETN(H),Q500013,15,8530,5,-105,-1.22,1857,30,2000000,1857,-1.22,6190.00,0.09,0.09,15849660,0.09,0.09,15849660
+비엔케이제2호스팩,473370,16,2005,5,-5,-0.25,8164,139,4210000,8164,-0.25,5873.38,0.19,0.19,16450235,0.19,0.19,16450235
+N2 전력인프라 Top5 ETN,Q550093,17,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+우듬지팜,403490,18,1613,2,142,9.65,15612781,270236,45212464,15612781,9.65,5777.46,34.53,34.53,27119775029,37.19,37.19,27119775029
+KODEX 200exTOP,337150,19,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+신한 인버스 구리 선물 ETN(H),Q500008,20,4890,5,-175,-3.46,18136,387,2000000,18136,-3.46,4686.30,0.91,0.91,89198035,0.91,0.91,89198035
+카이노스메드,284620,21,1390,5,-26,-1.84,2439566,61866,28180793,2439566,-1.84,3943.31,8.66,8.66,3399891116,8.68,8.68,3399891116
+HANARO 글로벌백신치료제MSCI,432850,22,12055,5,-145,-1.19,7439,211,150000,7439,-1.19,3525.59,4.96,4.96,89212260,4.93,4.93,89212260
+TIGER MSCI KOREA ESG유니버설,289250,23,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+유니퀘스트,077500,24,6780,2,700,11.51,2996718,92129,21600102,2996718,11.51,3252.74,13.87,13.87,20801004730,14.20,14.20,20801004730
+미래에셋비전스팩6호,478440,25,2000,3,0,0.00,17397,580,6930000,17397,0.00,2999.48,0.25,0.25,34791646,0.25,0.25,34791646
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,26,9225,5,-135,-1.44,83,3,1000000,83,-1.44,2766.67,0.01,0.01,762475,0.01,0.01,762475
+하이트진로홀딩스우,000145,27,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
+피플바이오,304840,28,2825,2,175,6.60,1870460,75274,21228311,1870460,6.60,2484.87,8.81,8.81,5697521116,9.50,9.50,5697521116
+쓰리에이로직스,177900,29,9010,2,1690,23.09,6737915,274052,9366800,6737915,23.09,2458.63,71.93,71.93,57531366910,68.17,68.17,57531366910
+더테크놀로지,043090,30,636,5,-204,-24.29,1587678,73782,12418275,1587678,-24.29,2151.85,12.79,12.79,1090382590,13.81,13.81,1090382590
diff --git a/top30/20250312/top30-vir-20250312-124001.csv b/top30/20250312/top30-vir-20250312-124001.csv
new file mode 100644
index 000000000000..a4d82bc4d4c1
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,2715,1,20100000,2715,0.01,9999.99,0.01,0.01,145456115,0.01,0.01,145456115
+성문전자우,014915,2,4550,5,-30,-0.66,1538,1,600000,1538,-0.66,9999.99,0.26,0.26,7001880,0.26,0.26,7001880
+DAISHIN343 K200,434960,3,34795,2,585,1.71,22755,17,950000,22755,1.71,9999.99,2.40,2.40,789808275,2.39,2.39,789808275
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+유화증권우,003465,7,2310,2,30,1.32,18800,98,17476425,18800,1.32,9999.99,0.11,0.11,43434120,0.11,0.11,43434120
+동양2우B,001527,8,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,9,3155,2,495,18.61,8585035,53756,18672816,8585035,18.61,9999.99,45.98,45.98,26940533587,45.73,45.73,26940533587
+코리아써우,007815,10,5740,2,90,1.59,23425,215,2964690,23425,1.59,9999.99,0.79,0.79,140754080,0.83,0.83,140754080
+메리츠 인버스 3X 미국채10년 ETN,Q610076,11,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+뉴온,123840,12,1353,2,227,20.16,406869,4916,37154307,406869,20.16,8276.42,1.10,1.10,560388661,1.11,1.11,560388661
+신영스팩9호,445970,13,2165,5,-15,-0.69,1884,26,5360000,1884,-0.69,7246.15,0.04,0.04,4079200,0.04,0.04,4079200
+한투 레버리지 구리 선물 ETN,Q570072,14,23655,2,1470,6.63,63,1,1000000,63,6.63,6300.00,0.01,0.01,1483345,0.01,0.01,1483345
+신한 옥수수 선물 ETN(H),Q500013,15,8530,5,-105,-1.22,1857,30,2000000,1857,-1.22,6190.00,0.09,0.09,15849660,0.09,0.09,15849660
+우듬지팜,403490,16,1601,2,130,8.84,15888817,270236,45212464,15888817,8.84,5879.61,35.14,35.14,27562829986,38.08,38.08,27562829986
+비엔케이제2호스팩,473370,17,2005,5,-5,-0.25,8164,139,4210000,8164,-0.25,5873.38,0.19,0.19,16450235,0.19,0.19,16450235
+N2 전력인프라 Top5 ETN,Q550093,18,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+신한 인버스 구리 선물 ETN(H),Q500008,19,4895,5,-170,-3.36,19736,387,2000000,19736,-3.36,5099.74,0.99,0.99,97030035,0.99,0.99,97030035
+KODEX 200exTOP,337150,20,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,21,1354,5,-62,-4.38,2506062,61866,28180793,2506062,-4.38,4050.79,8.89,8.89,3489853353,9.15,9.15,3489853353
+HANARO 글로벌백신치료제MSCI,432850,22,12055,5,-145,-1.19,7439,211,150000,7439,-1.19,3525.59,4.96,4.96,89212260,4.93,4.93,89212260
+유니퀘스트,077500,23,6740,2,660,10.86,3046450,92129,21600102,3046450,10.86,3306.72,14.10,14.10,21136258510,14.52,14.52,21136258510
+TIGER MSCI KOREA ESG유니버설,289250,24,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+미래에셋비전스팩6호,478440,25,2000,3,0,0.00,17397,580,6930000,17397,0.00,2999.48,0.25,0.25,34791646,0.25,0.25,34791646
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,26,9225,5,-135,-1.44,83,3,1000000,83,-1.44,2766.67,0.01,0.01,762475,0.01,0.01,762475
+하이트진로홀딩스우,000145,27,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
+쓰리에이로직스,177900,28,9320,2,2000,27.32,7185222,274052,9366800,7185222,27.32,2621.85,76.71,76.71,61642530810,70.61,70.61,61642530810
+피플바이오,304840,29,2845,2,195,7.36,1880227,75274,21228311,1880227,7.36,2497.84,8.86,8.86,5725241186,9.48,9.48,5725241186
+더테크놀로지,043090,30,651,5,-189,-22.50,1803835,73782,12418275,1803835,-22.50,2444.82,14.53,14.53,1229466125,15.21,15.21,1229466125
diff --git a/top30/20250312/top30-vir-20250312-125001.csv b/top30/20250312/top30-vir-20250312-125001.csv
new file mode 100644
index 000000000000..c1af6de0d7ff
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,2862,1,20100000,2862,0.01,9999.99,0.01,0.01,153331640,0.01,0.01,153331640
+성문전자우,014915,2,4550,5,-30,-0.66,1538,1,600000,1538,-0.66,9999.99,0.26,0.26,7001880,0.26,0.26,7001880
+DAISHIN343 K200,434960,3,34815,2,605,1.77,23713,17,950000,23713,1.77,9999.99,2.50,2.50,823175415,2.49,2.49,823175415
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,7,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,8,2310,2,30,1.32,18800,98,17476425,18800,1.32,9999.99,0.11,0.11,43434120,0.11,0.11,43434120
+동양2우B,001527,9,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,10,3045,2,385,14.47,8814207,53756,18672816,8814207,14.47,9999.99,47.20,47.20,27647198906,48.62,48.62,27647198906
+코리아써우,007815,11,5750,2,100,1.77,23573,215,2964690,23573,1.77,9999.99,0.80,0.80,141600950,0.83,0.83,141600950
+메리츠 인버스 3X 미국채10년 ETN,Q610076,12,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+뉴온,123840,13,1349,2,223,19.80,422602,4916,37154307,422602,19.80,8596.46,1.14,1.14,581375481,1.16,1.16,581375481
+신영스팩9호,445970,14,2165,5,-15,-0.69,1940,26,5360000,1940,-0.69,7461.54,0.04,0.04,4200440,0.04,0.04,4200440
+신한 옥수수 선물 ETN(H),Q500013,15,8530,5,-105,-1.22,1857,30,2000000,1857,-1.22,6190.00,0.09,0.09,15849660,0.09,0.09,15849660
+우듬지팜,403490,16,1590,2,119,8.09,16053965,270236,45212464,16053965,8.09,5940.72,35.51,35.51,27826901385,38.71,38.71,27826901385
+비엔케이제2호스팩,473370,17,2005,5,-5,-0.25,8164,139,4210000,8164,-0.25,5873.38,0.19,0.19,16450235,0.19,0.19,16450235
+N2 전력인프라 Top5 ETN,Q550093,18,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+신한 인버스 구리 선물 ETN(H),Q500008,19,4905,5,-160,-3.16,19738,387,2000000,19738,-3.16,5100.26,0.99,0.99,97039840,0.99,0.99,97039840
+KODEX 200exTOP,337150,20,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,21,1361,5,-55,-3.88,2518296,61866,28180793,2518296,-3.88,4070.57,8.94,8.94,3506429225,9.14,9.14,3506429225
+HANARO 글로벌백신치료제MSCI,432850,22,12055,5,-145,-1.19,7439,211,150000,7439,-1.19,3525.59,4.96,4.96,89212260,4.93,4.93,89212260
+유니퀘스트,077500,23,6620,2,540,8.88,3120303,92129,21600102,3120303,8.88,3386.88,14.45,14.45,21630340655,15.13,15.13,21630340655
+TIGER MSCI KOREA ESG유니버설,289250,24,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+미래에셋비전스팩6호,478440,25,2000,3,0,0.00,17397,580,6930000,17397,0.00,2999.48,0.25,0.25,34791646,0.25,0.25,34791646
+쓰리에이로직스,177900,26,9460,2,2140,29.23,7862277,274052,9366800,7862277,29.23,2868.90,83.94,83.94,68020444955,76.76,76.76,68020444955
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,27,9225,5,-135,-1.44,83,3,1000000,83,-1.44,2766.67,0.01,0.01,762475,0.01,0.01,762475
+하이트진로홀딩스우,000145,28,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
+더테크놀로지,043090,29,646,5,-194,-23.10,1955738,73782,12418275,1955738,-23.10,2650.70,15.75,15.75,1327962659,16.55,16.55,1327962659
+피플바이오,304840,30,2830,2,180,6.79,1891456,75274,21228311,1891456,6.79,2512.76,8.91,8.91,5756904981,9.58,9.58,5756904981
diff --git a/top30/20250312/top30-vir-20250312-130001.csv b/top30/20250312/top30-vir-20250312-130001.csv
new file mode 100644
index 000000000000..b0574852bb81
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,3072,1,20100000,3072,0.01,9999.99,0.02,0.02,164582390,0.02,0.02,164582390
+성문전자우,014915,2,4550,5,-30,-0.66,1538,1,600000,1538,-0.66,9999.99,0.26,0.26,7001880,0.26,0.26,7001880
+DAISHIN343 K200,434960,3,34795,2,585,1.71,24671,17,950000,24671,1.71,9999.99,2.60,2.60,856494655,2.59,2.59,856494655
+신한 코스피 200 TR ETN,Q500085,4,10340,2,75,0.73,3895,7,1000000,3895,0.73,9999.99,0.39,0.39,40021200,0.39,0.39,40021200
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10895,5,-100,-0.91,901,2,1000000,901,-0.91,9999.99,0.09,0.09,9811895,0.09,0.09,9811895
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,7,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,8,2310,2,30,1.32,18800,98,17476425,18800,1.32,9999.99,0.11,0.11,43434120,0.11,0.11,43434120
+동양2우B,001527,9,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,10,3075,2,415,15.60,8899475,53756,18672816,8899475,15.60,9999.99,47.66,47.66,27908248165,48.60,48.60,27908248165
+코리아써우,007815,11,5750,2,100,1.77,23573,215,2964690,23573,1.77,9999.99,0.80,0.80,141600950,0.83,0.83,141600950
+메리츠 인버스 3X 미국채10년 ETN,Q610076,12,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+뉴온,123840,13,1326,2,200,17.76,442815,4916,37154307,442815,17.76,9007.63,1.19,1.19,608629731,1.24,1.24,608629731
+신영스팩9호,445970,14,2165,5,-15,-0.69,1999,26,5360000,1999,-0.69,7688.46,0.04,0.04,4328195,0.04,0.04,4328195
+신한 옥수수 선물 ETN(H),Q500013,15,8630,5,-5,-0.06,1858,30,2000000,1858,-0.06,6193.33,0.09,0.09,15858290,0.09,0.09,15858290
+우듬지팜,403490,16,1604,2,133,9.04,16130501,270236,45212464,16130501,9.04,5969.04,35.68,35.68,27948930198,38.54,38.54,27948930198
+비엔케이제2호스팩,473370,17,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,18,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+신한 인버스 구리 선물 ETN(H),Q500008,19,4905,5,-160,-3.16,19738,387,2000000,19738,-3.16,5100.26,0.99,0.99,97039840,0.99,0.99,97039840
+KODEX 200exTOP,337150,20,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,21,1323,5,-93,-6.57,2549999,61866,28180793,2549999,-6.57,4121.81,9.05,9.05,3548856215,9.52,9.52,3548856215
+HANARO 글로벌백신치료제MSCI,432850,22,12055,5,-145,-1.19,7439,211,150000,7439,-1.19,3525.59,4.96,4.96,89212260,4.93,4.93,89212260
+유니퀘스트,077500,23,6560,2,480,7.89,3202406,92129,21600102,3202406,7.89,3476.00,14.83,14.83,22172277085,15.65,15.65,22172277085
+TIGER MSCI KOREA ESG유니버설,289250,24,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+미래에셋비전스팩6호,478440,25,2005,2,5,0.25,17398,580,6930000,17398,0.25,2999.66,0.25,0.25,34793651,0.25,0.25,34793651
+쓰리에이로직스,177900,26,9390,2,2070,28.28,8082350,274052,9366800,8082350,28.28,2949.20,86.29,86.29,70088731470,79.69,79.69,70088731470
+더테크놀로지,043090,27,649,5,-191,-22.74,2073711,73782,12418275,2073711,-22.74,2810.59,16.70,16.70,1403790483,17.42,17.42,1403790483
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,28,9225,5,-135,-1.44,83,3,1000000,83,-1.44,2766.67,0.01,0.01,762475,0.01,0.01,762475
+하이트진로홀딩스우,000145,29,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
+피플바이오,304840,30,2825,2,175,6.60,1906486,75274,21228311,1906486,6.60,2532.73,8.98,8.98,5799236671,9.67,9.67,5799236671
diff --git a/top30/20250312/top30-vir-20250312-131000.csv b/top30/20250312/top30-vir-20250312-131000.csv
new file mode 100644
index 000000000000..c04fc57be7a8
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,3218,1,20100000,3218,0.01,9999.99,0.02,0.02,172404340,0.02,0.02,172404340
+성문전자우,014915,2,4550,5,-30,-0.66,1588,1,600000,1588,-0.66,9999.99,0.26,0.26,7229380,0.26,0.26,7229380
+DAISHIN343 K200,434960,3,34760,2,550,1.61,26511,17,950000,26511,1.61,9999.99,2.79,2.79,920475360,2.79,2.79,920475360
+신한 코스피 200 TR ETN,Q500085,4,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,7,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,8,2310,2,30,1.32,18801,98,17476425,18801,1.32,9999.99,0.11,0.11,43436430,0.11,0.11,43436430
+동양2우B,001527,9,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,10,3095,2,435,16.35,9021923,53756,18672816,9021923,16.35,9999.99,48.32,48.32,28288470613,48.95,48.95,28288470613
+코리아써우,007815,11,5750,2,100,1.77,23573,215,2964690,23573,1.77,9999.99,0.80,0.80,141600950,0.83,0.83,141600950
+메리츠 인버스 3X 미국채10년 ETN,Q610076,12,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+뉴온,123840,13,1346,2,220,19.54,450633,4916,37154307,450633,19.54,9166.66,1.21,1.21,619036380,1.24,1.24,619036380
+신영스팩9호,445970,14,2165,5,-15,-0.69,2055,26,5360000,2055,-0.69,7903.85,0.04,0.04,4449435,0.04,0.04,4449435
+신한 옥수수 선물 ETN(H),Q500013,15,8630,5,-5,-0.06,1858,30,2000000,1858,-0.06,6193.33,0.09,0.09,15858290,0.09,0.09,15858290
+우듬지팜,403490,16,1590,2,119,8.09,16215998,270236,45212464,16215998,8.09,6000.68,35.87,35.87,28085418328,39.07,39.07,28085418328
+비엔케이제2호스팩,473370,17,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,18,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+신한 인버스 구리 선물 ETN(H),Q500008,19,4915,5,-150,-2.96,19739,387,2000000,19739,-2.96,5100.52,0.99,0.99,97044755,0.99,0.99,97044755
+KODEX 200exTOP,337150,20,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,21,1335,5,-81,-5.72,2582605,61866,28180793,2582605,-5.72,4174.51,9.16,9.16,3592087828,9.55,9.55,3592087828
+HANARO 글로벌백신치료제MSCI,432850,22,11985,5,-215,-1.76,7452,211,150000,7452,-1.76,3531.75,4.97,4.97,89368125,4.97,4.97,89368125
+유니퀘스트,077500,23,6540,2,460,7.57,3250743,92129,21600102,3250743,7.57,3528.47,15.05,15.05,22488343185,15.92,15.92,22488343185
+TIGER MSCI KOREA ESG유니버설,289250,24,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+쓰리에이로직스,177900,25,9400,2,2080,28.42,8319901,274052,9366800,8319901,28.42,3035.88,88.82,88.82,72329410015,82.15,82.15,72329410015
+미래에셋비전스팩6호,478440,26,2005,2,5,0.25,17398,580,6930000,17398,0.25,2999.66,0.25,0.25,34793651,0.25,0.25,34793651
+더테크놀로지,043090,27,651,5,-189,-22.50,2176250,73782,12418275,2176250,-22.50,2949.57,17.52,17.52,1469735987,18.18,18.18,1469735987
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,28,9225,5,-135,-1.44,83,3,1000000,83,-1.44,2766.67,0.01,0.01,762475,0.01,0.01,762475
+하이트진로홀딩스우,000145,29,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
+피플바이오,304840,30,2815,2,165,6.23,1917361,75274,21228311,1917361,6.23,2547.18,9.03,9.03,5829845596,9.76,9.76,5829845596
diff --git a/top30/20250312/top30-vir-20250312-132001.csv b/top30/20250312/top30-vir-20250312-132001.csv
new file mode 100644
index 000000000000..70d120dbffd7
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,3359,1,20100000,3359,0.01,9999.99,0.02,0.02,179958415,0.02,0.02,179958415
+DAISHIN343 K200,434960,2,34770,2,560,1.64,27469,17,950000,27469,1.64,9999.99,2.89,2.89,953770185,2.89,2.89,953770185
+성문전자우,014915,3,4550,5,-30,-0.66,1588,1,600000,1588,-0.66,9999.99,0.26,0.26,7229380,0.26,0.26,7229380
+신한 코스피 200 TR ETN,Q500085,4,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,7,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,8,2310,2,30,1.32,18801,98,17476425,18801,1.32,9999.99,0.11,0.11,43436430,0.11,0.11,43436430
+동양2우B,001527,9,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,10,3100,2,440,16.54,9063941,53756,18672816,9063941,16.54,9999.99,48.54,48.54,28418888573,49.09,49.09,28418888573
+코리아써우,007815,11,5740,2,90,1.59,23864,215,2964690,23864,1.59,9999.99,0.80,0.80,143260880,0.84,0.84,143260880
+메리츠 인버스 3X 미국채10년 ETN,Q610076,12,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+뉴온,123840,13,1300,2,174,15.45,458222,4916,37154307,458222,15.45,9321.03,1.23,1.23,629064616,1.30,1.30,629064616
+신영스팩9호,445970,14,2165,5,-15,-0.69,2111,26,5360000,2111,-0.69,8119.23,0.04,0.04,4570675,0.04,0.04,4570675
+신한 옥수수 선물 ETN(H),Q500013,15,8630,5,-5,-0.06,1858,30,2000000,1858,-0.06,6193.33,0.09,0.09,15858290,0.09,0.09,15858290
+우듬지팜,403490,16,1589,2,118,8.02,16282068,270236,45212464,16282068,8.02,6025.13,36.01,36.01,28190454607,39.24,39.24,28190454607
+비엔케이제2호스팩,473370,17,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,18,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,19,13985,2,245,1.78,112,2,1100000,112,1.78,5600.00,0.01,0.01,1566155,0.01,0.01,1566155
+신한 인버스 구리 선물 ETN(H),Q500008,20,4915,5,-150,-2.96,19739,387,2000000,19739,-2.96,5100.52,0.99,0.99,97044755,0.99,0.99,97044755
+KODEX 200exTOP,337150,21,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,22,1307,5,-109,-7.70,2620446,61866,28180793,2620446,-7.70,4235.68,9.30,9.30,3641881382,9.89,9.89,3641881382
+유니퀘스트,077500,23,6550,2,470,7.73,3286082,92129,21600102,3286082,7.73,3566.83,15.21,15.21,22718817745,16.06,16.06,22718817745
+HANARO 글로벌백신치료제MSCI,432850,24,11985,5,-215,-1.76,7452,211,150000,7452,-1.76,3531.75,4.97,4.97,89368125,4.97,4.97,89368125
+TIGER MSCI KOREA ESG유니버설,289250,25,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+더테크놀로지,043090,26,646,5,-194,-23.10,2310916,73782,12418275,2310916,-23.10,3132.09,18.61,18.61,1557777734,19.42,19.42,1557777734
+쓰리에이로직스,177900,27,9430,2,2110,28.83,8470434,274052,9366800,8470434,28.83,3090.81,90.43,90.43,73744151250,83.49,83.49,73744151250
+미래에셋비전스팩6호,478440,28,2005,2,5,0.25,17398,580,6930000,17398,0.25,2999.66,0.25,0.25,34793651,0.25,0.25,34793651
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,29,9225,5,-135,-1.44,83,3,1000000,83,-1.44,2766.67,0.01,0.01,762475,0.01,0.01,762475
+하이트진로홀딩스우,000145,30,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
diff --git a/top30/20250312/top30-vir-20250312-133001.csv b/top30/20250312/top30-vir-20250312-133001.csv
new file mode 100644
index 000000000000..4e4540e7f56a
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,3595,1,20100000,3595,0.01,9999.99,0.02,0.02,192602115,0.02,0.02,192602115
+DAISHIN343 K200,434960,2,34800,2,590,1.72,28427,17,950000,28427,1.72,9999.99,2.99,2.99,987108585,2.99,2.99,987108585
+성문전자우,014915,3,4550,5,-30,-0.66,1588,1,600000,1588,-0.66,9999.99,0.26,0.26,7229380,0.26,0.26,7229380
+신한 코스피 200 TR ETN,Q500085,4,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,7,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,8,2310,2,30,1.32,18801,98,17476425,18801,1.32,9999.99,0.11,0.11,43436430,0.11,0.11,43436430
+동양2우B,001527,9,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,10,3080,2,420,15.79,9118201,53756,18672816,9118201,15.79,9999.99,48.83,48.83,28585822728,49.70,49.70,28585822728
+코리아써우,007815,11,5690,2,40,0.71,24618,215,2964690,24618,0.71,9999.99,0.83,0.83,147551340,0.87,0.87,147551340
+메리츠 인버스 3X 미국채10년 ETN,Q610076,12,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+뉴온,123840,13,1317,2,191,16.96,468993,4916,37154307,468993,16.96,9540.13,1.26,1.26,643329577,1.31,1.31,643329577
+신영스팩9호,445970,14,2165,5,-15,-0.69,2167,26,5360000,2167,-0.69,8334.62,0.04,0.04,4691915,0.04,0.04,4691915
+신한 옥수수 선물 ETN(H),Q500013,15,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+우듬지팜,403490,16,1597,2,126,8.57,16354479,270236,45212464,16354479,8.57,6051.92,36.17,36.17,28306048561,39.20,39.20,28306048561
+비엔케이제2호스팩,473370,17,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,18,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,19,13985,2,245,1.78,112,2,1100000,112,1.78,5600.00,0.01,0.01,1566155,0.01,0.01,1566155
+신한 인버스 구리 선물 ETN(H),Q500008,20,4915,5,-150,-2.96,19739,387,2000000,19739,-2.96,5100.52,0.99,0.99,97044755,0.99,0.99,97044755
+KODEX 200exTOP,337150,21,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,22,1296,5,-120,-8.47,2663414,61866,28180793,2663414,-8.47,4305.13,9.45,9.45,3697561929,10.12,10.12,3697561929
+유니퀘스트,077500,23,6570,2,490,8.06,3317417,92129,21600102,3317417,8.06,3600.84,15.36,15.36,22925175885,16.15,16.15,22925175885
+HANARO 글로벌백신치료제MSCI,432850,24,11985,5,-215,-1.76,7460,211,150000,7460,-1.76,3535.54,4.97,4.97,89464005,4.98,4.98,89464005
+TIGER MSCI KOREA ESG유니버설,289250,25,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+더테크놀로지,043090,26,646,5,-194,-23.10,2402074,73782,12418275,2402074,-23.10,3255.64,19.34,19.34,1616389695,20.15,20.15,1616389695
+쓰리에이로직스,177900,27,9510,1,2190,29.92,8789824,274052,9366800,8789824,29.92,3207.36,93.84,93.84,76772824450,86.19,86.19,76772824450
+미래에셋비전스팩6호,478440,28,2005,2,5,0.25,17398,580,6930000,17398,0.25,2999.66,0.25,0.25,34793651,0.25,0.25,34793651
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,29,9225,5,-135,-1.44,83,3,1000000,83,-1.44,2766.67,0.01,0.01,762475,0.01,0.01,762475
+하이트진로홀딩스우,000145,30,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
diff --git a/top30/20250312/top30-vir-20250312-134001.csv b/top30/20250312/top30-vir-20250312-134001.csv
new file mode 100644
index 000000000000..e1ca0814fa91
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,3742,1,20100000,3742,0.01,9999.99,0.02,0.02,200477640,0.02,0.02,200477640
+DAISHIN343 K200,434960,2,34810,2,600,1.75,29385,17,950000,29385,1.75,9999.99,3.09,3.09,1020451775,3.09,3.09,1020451775
+성문전자우,014915,3,4550,5,-30,-0.66,1648,1,600000,1648,-0.66,9999.99,0.27,0.27,7502380,0.27,0.27,7502380
+신한 코스피 200 TR ETN,Q500085,4,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,7,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,8,2310,2,30,1.32,18801,98,17476425,18801,1.32,9999.99,0.11,0.11,43436430,0.11,0.11,43436430
+동양2우B,001527,9,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,10,3100,2,440,16.54,9148440,53756,18672816,9148440,16.54,9999.99,48.99,48.99,28679100876,49.54,49.54,28679100876
+코리아써우,007815,11,5730,2,80,1.42,24620,215,2964690,24620,1.42,9999.99,0.83,0.83,147562790,0.87,0.87,147562790
+메리츠 인버스 3X 미국채10년 ETN,Q610076,12,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+뉴온,123840,13,1303,2,177,15.72,472379,4916,37154307,472379,15.72,9609.01,1.27,1.27,647783545,1.34,1.34,647783545
+신영스팩9호,445970,14,2165,5,-15,-0.69,2223,26,5360000,2223,-0.69,8550.00,0.04,0.04,4813155,0.04,0.04,4813155
+신한 옥수수 선물 ETN(H),Q500013,15,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+우듬지팜,403490,16,1597,2,126,8.57,16395035,270236,45212464,16395035,8.57,6066.93,36.26,36.26,28370674345,39.29,39.29,28370674345
+비엔케이제2호스팩,473370,17,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,18,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,19,13985,2,245,1.78,112,2,1100000,112,1.78,5600.00,0.01,0.01,1566155,0.01,0.01,1566155
+신한 인버스 구리 선물 ETN(H),Q500008,20,4915,5,-150,-2.96,19739,387,2000000,19739,-2.96,5100.52,0.99,0.99,97044755,0.99,0.99,97044755
+KODEX 200exTOP,337150,21,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,22,1290,5,-126,-8.90,2685310,61866,28180793,2685310,-8.90,4340.53,9.53,9.53,3725825070,10.25,10.25,3725825070
+HANARO 글로벌백신치료제MSCI,432850,23,11975,5,-225,-1.84,7951,211,150000,7951,-1.84,3768.25,5.30,5.30,95343730,5.31,5.31,95343730
+유니퀘스트,077500,24,6560,2,480,7.89,3326243,92129,21600102,3326243,7.89,3610.42,15.40,15.40,22983093575,16.22,16.22,22983093575
+더테크놀로지,043090,25,642,5,-198,-23.57,2460660,73782,12418275,2460660,-23.57,3335.04,19.81,19.81,1653953282,20.75,20.75,1653953282
+TIGER MSCI KOREA ESG유니버설,289250,26,10055,2,235,2.39,33,1,630000,33,2.39,3300.00,0.01,0.01,331755,0.01,0.01,331755
+쓰리에이로직스,177900,27,9510,1,2190,29.92,8837467,274052,9366800,8837467,29.92,3224.74,94.35,94.35,77225909380,86.69,86.69,77225909380
+미래에셋비전스팩6호,478440,28,2005,2,5,0.25,17398,580,6930000,17398,0.25,2999.66,0.25,0.25,34793651,0.25,0.25,34793651
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,29,9260,5,-100,-1.07,84,3,1000000,84,-1.07,2800.00,0.01,0.01,771735,0.01,0.01,771735
+하이트진로홀딩스우,000145,30,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
diff --git a/top30/20250312/top30-vir-20250312-135001.csv b/top30/20250312/top30-vir-20250312-135001.csv
new file mode 100644
index 000000000000..06e2ff59469a
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,3959,1,20100000,3959,0.01,9999.99,0.02,0.02,212103415,0.02,0.02,212103415
+DAISHIN343 K200,434960,2,34790,2,580,1.70,30343,17,950000,30343,1.70,9999.99,3.19,3.19,1053785385,3.19,3.19,1053785385
+성문전자우,014915,3,4550,5,-30,-0.66,1648,1,600000,1648,-0.66,9999.99,0.27,0.27,7502380,0.27,0.27,7502380
+신한 코스피 200 TR ETN,Q500085,4,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,6,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,7,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,8,2310,2,30,1.32,18801,98,17476425,18801,1.32,9999.99,0.11,0.11,43436430,0.11,0.11,43436430
+동양2우B,001527,9,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,10,3072,2,412,15.49,9230056,53756,18672816,9230056,15.49,9999.99,49.43,49.43,28932342180,50.44,50.44,28932342180
+코리아써우,007815,11,5730,2,80,1.42,24620,215,2964690,24620,1.42,9999.99,0.83,0.83,147562790,0.87,0.87,147562790
+메리츠 인버스 3X 미국채10년 ETN,Q610076,12,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+뉴온,123840,13,1275,2,149,13.23,489763,4916,37154307,489763,13.23,9962.63,1.32,1.32,670227684,1.41,1.41,670227684
+신영스팩9호,445970,14,2165,5,-15,-0.69,2280,26,5360000,2280,-0.69,8769.23,0.04,0.04,4936560,0.04,0.04,4936560
+신한 옥수수 선물 ETN(H),Q500013,15,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+우듬지팜,403490,16,1587,2,116,7.89,16464206,270236,45212464,16464206,7.89,6092.53,36.42,36.42,28480711443,39.69,39.69,28480711443
+비엔케이제2호스팩,473370,17,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,18,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,19,13985,2,245,1.78,112,2,1100000,112,1.78,5600.00,0.01,0.01,1566155,0.01,0.01,1566155
+신한 인버스 구리 선물 ETN(H),Q500008,20,4915,5,-150,-2.96,19739,387,2000000,19739,-2.96,5100.52,0.99,0.99,97044755,0.99,0.99,97044755
+KODEX 200exTOP,337150,21,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,22,1281,5,-135,-9.53,2721400,61866,28180793,2721400,-9.53,4398.86,9.66,9.66,3772187687,10.45,10.45,3772187687
+HANARO 글로벌백신치료제MSCI,432850,23,11975,5,-225,-1.84,7951,211,150000,7951,-1.84,3768.25,5.30,5.30,95343730,5.31,5.31,95343730
+유니퀘스트,077500,24,6610,2,530,8.72,3343922,92129,21600102,3343922,8.72,3629.61,15.48,15.48,23099099755,16.18,16.18,23099099755
+TIGER MSCI KOREA ESG유니버설,289250,25,10080,2,260,2.65,35,1,630000,35,2.65,3500.00,0.01,0.01,351915,0.01,0.01,351915
+더테크놀로지,043090,26,638,5,-202,-24.05,2516319,73782,12418275,2516319,-24.05,3410.48,20.26,20.26,1689554987,21.33,21.33,1689554987
+쓰리에이로직스,177900,27,9510,1,2190,29.92,8864518,274052,9366800,8864518,29.92,3234.61,94.64,94.64,77483164390,86.98,86.98,77483164390
+미래에셋비전스팩6호,478440,28,2005,2,5,0.25,17398,580,6930000,17398,0.25,2999.66,0.25,0.25,34793651,0.25,0.25,34793651
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,29,9260,5,-100,-1.07,84,3,1000000,84,-1.07,2800.00,0.01,0.01,771735,0.01,0.01,771735
+하이트진로홀딩스우,000145,30,10190,5,-30,-0.29,745,28,470810,745,-0.29,2660.71,0.16,0.16,7532030,0.16,0.16,7532030
diff --git a/top30/20250312/top30-vir-20250312-140001.csv b/top30/20250312/top30-vir-20250312-140001.csv
new file mode 100644
index 000000000000..aa0d52d80f9b
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,4103,1,20100000,4103,0.01,9999.99,0.02,0.02,219818215,0.02,0.02,219818215
+DAISHIN343 K200,434960,2,34760,2,550,1.61,31780,17,950000,31780,1.61,9999.99,3.35,3.35,1103773825,3.34,3.34,1103773825
+성문전자우,014915,3,4550,5,-30,-0.66,1648,1,600000,1648,-0.66,9999.99,0.27,0.27,7502380,0.27,0.27,7502380
+신한 코스피 200 TR ETN,Q500085,4,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,5,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+키움 코스피 200 TR ETN,Q760007,6,10200,2,165,1.64,15191,35,4000000,15191,1.64,9999.99,0.38,0.38,154940755,0.38,0.38,154940755
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,7,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,8,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,9,2310,2,30,1.32,18801,98,17476425,18801,1.32,9999.99,0.11,0.11,43436430,0.11,0.11,43436430
+동양2우B,001527,10,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,11,3080,2,420,15.79,9317668,53756,18672816,9317668,15.79,9999.99,49.90,49.90,29201438051,50.77,50.77,29201438051
+뉴온,123840,12,1301,2,175,15.54,581350,4916,37154307,581350,15.54,9999.99,1.56,1.56,794202108,1.64,1.64,794202108
+코리아써우,007815,13,5730,2,80,1.42,24620,215,2964690,24620,1.42,9999.99,0.83,0.83,147562790,0.87,0.87,147562790
+메리츠 인버스 3X 미국채10년 ETN,Q610076,14,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신영스팩9호,445970,15,2165,5,-15,-0.69,2336,26,5360000,2336,-0.69,8984.62,0.04,0.04,5057800,0.04,0.04,5057800
+신한 옥수수 선물 ETN(H),Q500013,16,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+우듬지팜,403490,17,1589,2,118,8.02,16519432,270236,45212464,16519432,8.02,6112.96,36.54,36.54,28568756573,39.77,39.77,28568756573
+비엔케이제2호스팩,473370,18,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,19,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,20,13985,2,245,1.78,112,2,1100000,112,1.78,5600.00,0.01,0.01,1566155,0.01,0.01,1566155
+신한 인버스 구리 선물 ETN(H),Q500008,21,4915,5,-150,-2.96,19739,387,2000000,19739,-2.96,5100.52,0.99,0.99,97044755,0.99,0.99,97044755
+KODEX 200exTOP,337150,22,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,23,1266,5,-150,-10.59,2773325,61866,28180793,2773325,-10.59,4482.79,9.84,9.84,3838145846,10.76,10.76,3838145846
+HANARO 글로벌백신치료제MSCI,432850,24,11970,5,-230,-1.89,8576,211,150000,8576,-1.89,4064.46,5.72,5.72,102824980,5.73,5.73,102824980
+더테크놀로지,043090,25,626,5,-214,-25.48,2786182,73782,12418275,2786182,-25.48,3776.24,22.44,22.44,1859044634,23.91,23.91,1859044634
+유니퀘스트,077500,26,6650,2,570,9.38,3388726,92129,21600102,3388726,9.38,3678.24,15.69,15.69,23397241720,16.29,16.29,23397241720
+TIGER MSCI KOREA ESG유니버설,289250,27,10080,2,260,2.65,35,1,630000,35,2.65,3500.00,0.01,0.01,351915,0.01,0.01,351915
+FOCUS AI코리아액티브,448570,28,12625,2,145,1.16,551,17,1950000,551,1.16,3241.18,0.03,0.03,6956430,0.03,0.03,6956430
+쓰리에이로직스,177900,29,9510,1,2190,29.92,8871687,274052,9366800,8871687,29.92,3237.23,94.71,94.71,77551341580,87.06,87.06,77551341580
+미래에셋비전스팩6호,478440,30,2000,3,0,0.00,17402,580,6930000,17402,0.00,3000.34,0.25,0.25,34801651,0.25,0.25,34801651
diff --git a/top30/20250312/top30-vir-20250312-141001.csv b/top30/20250312/top30-vir-20250312-141001.csv
new file mode 100644
index 000000000000..cc6cdc86963e
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,4254,1,20100000,4254,0.01,9999.99,0.02,0.02,227908040,0.02,0.02,227908040
+DAISHIN343 K200,434960,2,34785,2,575,1.68,32738,17,950000,32738,1.68,9999.99,3.45,3.45,1137102645,3.44,3.44,1137102645
+성문전자우,014915,3,4570,5,-10,-0.22,1652,1,600000,1652,-0.22,9999.99,0.28,0.28,7520660,0.27,0.27,7520660
+에셋플러스 코리아대장장이액티브,442090,4,12045,2,180,1.52,27377,23,800000,27377,1.52,9999.99,3.42,3.42,329759530,3.42,3.42,329759530
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,6,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+키움 코스피 200 TR ETN,Q760007,7,10200,2,165,1.64,15191,35,4000000,15191,1.64,9999.99,0.38,0.38,154940755,0.38,0.38,154940755
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,9,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,10,2310,2,30,1.32,18827,98,17476425,18827,1.32,9999.99,0.11,0.11,43496490,0.11,0.11,43496490
+동양2우B,001527,11,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,12,3075,2,415,15.60,9380947,53756,18672816,9380947,15.60,9999.99,50.24,50.24,29395815967,51.20,51.20,29395815967
+뉴온,123840,13,1290,2,164,14.56,592035,4916,37154307,592035,14.56,9999.99,1.59,1.59,808104853,1.69,1.69,808104853
+코리아써우,007815,14,5730,2,80,1.42,24642,215,2964690,24642,1.42,9999.99,0.83,0.83,147688850,0.87,0.87,147688850
+메리츠 인버스 3X 미국채10년 ETN,Q610076,15,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신영스팩9호,445970,16,2165,5,-15,-0.69,2392,26,5360000,2392,-0.69,9200.00,0.04,0.04,5179040,0.04,0.04,5179040
+신한 옥수수 선물 ETN(H),Q500013,17,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+우듬지팜,403490,18,1573,2,102,6.93,16653828,270236,45212464,16653828,6.93,6162.70,36.83,36.83,28780828769,40.47,40.47,28780828769
+비엔케이제2호스팩,473370,19,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,20,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,21,13985,2,245,1.78,112,2,1100000,112,1.78,5600.00,0.01,0.01,1566155,0.01,0.01,1566155
+신한 인버스 구리 선물 ETN(H),Q500008,22,4915,5,-150,-2.96,19739,387,2000000,19739,-2.96,5100.52,0.99,0.99,97044755,0.99,0.99,97044755
+KODEX 200exTOP,337150,23,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,24,1256,5,-160,-11.30,2820626,61866,28180793,2820626,-11.30,4559.25,10.01,10.01,3897787293,11.01,11.01,3897787293
+HANARO 글로벌백신치료제MSCI,432850,25,11970,5,-230,-1.89,8602,211,150000,8602,-1.89,4076.78,5.73,5.73,103136200,5.74,5.74,103136200
+더테크놀로지,043090,26,631,5,-209,-24.88,2911582,73782,12418275,2911582,-24.88,3946.20,23.45,23.45,1937809521,24.73,24.73,1937809521
+유니퀘스트,077500,27,6530,2,450,7.40,3427355,92129,21600102,3427355,7.40,3720.17,15.87,15.87,23650392205,16.77,16.77,23650392205
+그린리소스,402490,28,17230,2,2660,18.26,1652809,46412,8265944,1652809,18.26,3561.17,20.00,20.00,28163096820,19.77,19.77,28163096820
+TIGER MSCI KOREA ESG유니버설,289250,29,10080,2,260,2.65,35,1,630000,35,2.65,3500.00,0.01,0.01,351915,0.01,0.01,351915
+쓰리에이로직스,177900,30,9510,1,2190,29.92,8883456,274052,9366800,8883456,29.92,3241.52,94.84,94.84,77663264770,87.19,87.19,77663264770
diff --git a/top30/20250312/top30-vir-20250312-142001.csv b/top30/20250312/top30-vir-20250312-142001.csv
new file mode 100644
index 000000000000..b95bbc2c448b
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,4475,1,20100000,4475,0.01,9999.99,0.02,0.02,239748115,0.02,0.02,239748115
+DAISHIN343 K200,434960,2,34775,2,565,1.65,33696,17,950000,33696,1.65,9999.99,3.55,3.55,1170421885,3.54,3.54,1170421885
+성문전자우,014915,3,4570,5,-10,-0.22,1652,1,600000,1652,-0.22,9999.99,0.28,0.28,7520660,0.27,0.27,7520660
+에셋플러스 코리아대장장이액티브,442090,4,12000,2,135,1.14,27387,23,800000,27387,1.14,9999.99,3.42,3.42,329879530,3.44,3.44,329879530
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,6,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+키움 코스피 200 TR ETN,Q760007,7,10200,2,165,1.64,15191,35,4000000,15191,1.64,9999.99,0.38,0.38,154940755,0.38,0.38,154940755
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,9,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,10,2310,2,30,1.32,18827,98,17476425,18827,1.32,9999.99,0.11,0.11,43496490,0.11,0.11,43496490
+동양2우B,001527,11,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,12,3070,2,410,15.41,9418477,53756,18672816,9418477,15.41,9999.99,50.44,50.44,29511018987,51.48,51.48,29511018987
+뉴온,123840,13,1256,2,130,11.55,686945,4916,37154307,686945,11.55,9999.99,1.85,1.85,931190100,2.00,2.00,931190100
+코리아써우,007815,14,5760,2,110,1.95,24858,215,2964690,24858,1.95,9999.99,0.84,0.84,148926580,0.87,0.87,148926580
+메리츠 인버스 3X 미국채10년 ETN,Q610076,15,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신영스팩9호,445970,16,2165,5,-15,-0.69,2448,26,5360000,2448,-0.69,9415.38,0.05,0.05,5300280,0.05,0.05,5300280
+우듬지팜,403490,17,1563,2,92,6.25,16832013,270236,45212464,16832013,6.25,6228.63,37.23,37.23,29059940876,41.12,41.12,29059940876
+신한 옥수수 선물 ETN(H),Q500013,18,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+비엔케이제2호스팩,473370,19,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,20,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,21,13985,2,245,1.78,112,2,1100000,112,1.78,5600.00,0.01,0.01,1566155,0.01,0.01,1566155
+신한 인버스 구리 선물 ETN(H),Q500008,22,4915,5,-150,-2.96,19739,387,2000000,19739,-2.96,5100.52,0.99,0.99,97044755,0.99,0.99,97044755
+KODEX 200exTOP,337150,23,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,24,1268,5,-148,-10.45,2844598,61866,28180793,2844598,-10.45,4598.00,10.09,10.09,3928035280,10.99,10.99,3928035280
+HANARO 글로벌백신치료제MSCI,432850,25,11970,5,-230,-1.89,8602,211,150000,8602,-1.89,4076.78,5.73,5.73,103136200,5.74,5.74,103136200
+더테크놀로지,043090,26,625,5,-215,-25.60,2957658,73782,12418275,2957658,-25.60,4008.64,23.82,23.82,1966774153,25.34,25.34,1966774153
+그린리소스,402490,27,16920,2,2350,16.13,1858383,46412,8265944,1858383,16.13,4004.10,22.48,22.48,31657734510,22.64,22.64,31657734510
+유니퀘스트,077500,28,6550,2,470,7.73,3443319,92129,21600102,3443319,7.73,3737.50,15.94,15.94,23754626945,16.79,16.79,23754626945
+TIGER MSCI KOREA ESG유니버설,289250,29,10080,2,260,2.65,35,1,630000,35,2.65,3500.00,0.01,0.01,351915,0.01,0.01,351915
+쓰리에이로직스,177900,30,9510,1,2190,29.92,8895507,274052,9366800,8895507,29.92,3245.92,94.97,94.97,77777869780,87.31,87.31,77777869780
diff --git a/top30/20250312/top30-vir-20250312-143001.csv b/top30/20250312/top30-vir-20250312-143001.csv
new file mode 100644
index 000000000000..21b604589d4a
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,4622,1,20100000,4622,0.01,9999.99,0.02,0.02,247623640,0.02,0.02,247623640
+DAISHIN343 K200,434960,2,34775,2,565,1.65,34654,17,950000,34654,1.65,9999.99,3.65,3.65,1203741125,3.64,3.64,1203741125
+성문전자우,014915,3,4570,5,-10,-0.22,1652,1,600000,1652,-0.22,9999.99,0.28,0.28,7520660,0.27,0.27,7520660
+에셋플러스 코리아대장장이액티브,442090,4,12000,2,135,1.14,27387,23,800000,27387,1.14,9999.99,3.42,3.42,329879530,3.44,3.44,329879530
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,6,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+키움 코스피 200 TR ETN,Q760007,7,10200,2,165,1.64,15191,35,4000000,15191,1.64,9999.99,0.38,0.38,154940755,0.38,0.38,154940755
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,9,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,10,2310,2,30,1.32,18827,98,17476425,18827,1.32,9999.99,0.11,0.11,43496490,0.11,0.11,43496490
+동양2우B,001527,11,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,12,3067,2,407,15.30,9456516,53756,18672816,9456516,15.30,9999.99,50.64,50.64,29628123560,51.73,51.73,29628123560
+뉴온,123840,13,1273,2,147,13.06,721608,4916,37154307,721608,13.06,9999.99,1.94,1.94,975389248,2.06,2.06,975389248
+코리아써우,007815,14,5720,2,70,1.24,24878,215,2964690,24878,1.24,9999.99,0.84,0.84,149041120,0.88,0.88,149041120
+메리츠 인버스 3X 미국채10년 ETN,Q610076,15,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신영스팩9호,445970,16,2165,5,-15,-0.69,2505,26,5360000,2505,-0.69,9634.62,0.05,0.05,5423685,0.05,0.05,5423685
+우듬지팜,403490,17,1571,2,100,6.80,16947248,270236,45212464,16947248,6.80,6271.28,37.48,37.48,29240187001,41.17,41.17,29240187001
+신한 옥수수 선물 ETN(H),Q500013,18,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+비엔케이제2호스팩,473370,19,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,20,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,21,13985,2,245,1.78,112,2,1100000,112,1.78,5600.00,0.01,0.01,1566155,0.01,0.01,1566155
+신한 인버스 구리 선물 ETN(H),Q500008,22,4915,5,-150,-2.96,19739,387,2000000,19739,-2.96,5100.52,0.99,0.99,97044755,0.99,0.99,97044755
+KODEX 200exTOP,337150,23,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,24,1260,5,-156,-11.02,2862155,61866,28180793,2862155,-11.02,4626.38,10.16,10.16,3950197491,11.12,11.12,3950197491
+그린리소스,402490,25,17410,2,2840,19.49,2109947,46412,8265944,2109947,19.49,4546.12,25.53,25.53,35988998925,25.01,25.01,35988998925
+더테크놀로지,043090,26,609,5,-231,-27.50,3159959,73782,12418275,3159959,-27.50,4282.83,25.45,25.45,2091187295,27.65,27.65,2091187295
+HANARO 글로벌백신치료제MSCI,432850,27,11970,5,-230,-1.89,8602,211,150000,8602,-1.89,4076.78,5.73,5.73,103136200,5.74,5.74,103136200
+유니퀘스트,077500,28,6570,2,490,8.06,3448959,92129,21600102,3448959,8.06,3743.62,15.97,15.97,23791626885,16.76,16.76,23791626885
+TIGER MSCI KOREA ESG유니버설,289250,29,10080,2,260,2.65,35,1,630000,35,2.65,3500.00,0.01,0.01,351915,0.01,0.01,351915
+쓰리에이로직스,177900,30,9510,1,2190,29.92,8912392,274052,9366800,8912392,29.92,3252.08,95.15,95.15,77938446130,87.49,87.49,77938446130
diff --git a/top30/20250312/top30-vir-20250312-144001.csv b/top30/20250312/top30-vir-20250312-144001.csv
new file mode 100644
index 000000000000..2c77d82593e4
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,4836,1,20100000,4836,0.01,9999.99,0.02,0.02,259088690,0.02,0.02,259088690
+DAISHIN343 K200,434960,2,34795,2,585,1.71,35612,17,950000,35612,1.71,9999.99,3.75,3.75,1237060365,3.74,3.74,1237060365
+성문전자우,014915,3,4580,3,0,0.00,1653,1,600000,1653,0.00,9999.99,0.28,0.28,7525240,0.27,0.27,7525240
+에셋플러스 코리아대장장이액티브,442090,4,11985,2,120,1.01,27389,23,800000,27389,1.01,9999.99,3.42,3.42,329903480,3.44,3.44,329903480
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+한투 인버스 은 선물 ETN,Q570058,6,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,7,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+키움 코스피 200 TR ETN,Q760007,8,10200,2,165,1.64,15191,35,4000000,15191,1.64,9999.99,0.38,0.38,154940755,0.38,0.38,154940755
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,17435,5,-355,-2.00,289,1,1000000,289,-2.00,9999.99,0.03,0.03,5046515,0.03,0.03,5046515
+한투 레버리지 구리 선물 ETN,Q570072,10,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,11,2310,2,30,1.32,18827,98,17476425,18827,1.32,9999.99,0.11,0.11,43496490,0.11,0.11,43496490
+동양2우B,001527,12,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,13,3060,2,400,15.04,9507580,53756,18672816,9507580,15.04,9999.99,50.92,50.92,29784623835,52.13,52.13,29784623835
+뉴온,123840,14,1246,2,120,10.66,730924,4916,37154307,730924,10.66,9999.99,1.97,1.97,987066816,2.13,2.13,987066816
+코리아써우,007815,15,5720,2,70,1.24,24957,215,2964690,24957,1.24,9999.99,0.84,0.84,149494240,0.88,0.88,149494240
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+신영스팩9호,445970,17,2165,5,-15,-0.69,2561,26,5360000,2561,-0.69,9850.00,0.05,0.05,5544925,0.05,0.05,5544925
+우듬지팜,403490,18,1566,2,95,6.46,17031825,270236,45212464,17031825,6.46,6302.57,37.67,37.67,29372752206,41.49,41.49,29372752206
+신한 옥수수 선물 ETN(H),Q500013,19,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+비엔케이제2호스팩,473370,20,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,21,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+더테크놀로지,043090,22,589,5,-251,-29.88,4302207,73782,12418275,4302207,-29.88,5830.97,34.64,34.64,2765488423,37.81,37.81,2765488423
+그린리소스,402490,23,17940,2,3370,23.13,2674742,46412,8265944,2674742,23.13,5763.04,32.36,32.36,46005891940,31.02,31.02,46005891940
+BNK 주주가치액티브,445690,24,13990,2,250,1.82,114,2,1100000,114,1.82,5700.00,0.01,0.01,1594135,0.01,0.01,1594135
+신한 인버스 구리 선물 ETN(H),Q500008,25,4910,5,-155,-3.06,19764,387,2000000,19764,-3.06,5106.98,0.99,0.99,97167505,0.99,0.99,97167505
+KODEX 200exTOP,337150,26,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,27,1247,5,-169,-11.94,2901238,61866,28180793,2901238,-11.94,4689.55,10.30,10.30,3999188647,11.38,11.38,3999188647
+HANARO 글로벌백신치료제MSCI,432850,28,11970,5,-230,-1.89,8602,211,150000,8602,-1.89,4076.78,5.73,5.73,103136200,5.74,5.74,103136200
+유니퀘스트,077500,29,6530,2,450,7.40,3461709,92129,21600102,3461709,7.40,3757.46,16.03,16.03,23874876035,16.93,16.93,23874876035
+TIGER MSCI KOREA ESG유니버설,289250,30,10080,2,260,2.65,35,1,630000,35,2.65,3500.00,0.01,0.01,351915,0.01,0.01,351915
diff --git a/top30/20250312/top30-vir-20250312-145001.csv b/top30/20250312/top30-vir-20250312-145001.csv
new file mode 100644
index 000000000000..3b1169a4c5ca
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,4976,1,20100000,4976,0.01,9999.99,0.02,0.02,266589190,0.02,0.02,266589190
+DAISHIN343 K200,434960,2,34840,2,630,1.84,37049,17,950000,37049,1.84,9999.99,3.90,3.90,1287081630,3.89,3.89,1287081630
+성문전자우,014915,3,4580,3,0,0.00,1653,1,600000,1653,0.00,9999.99,0.28,0.28,7525240,0.27,0.27,7525240
+에셋플러스 코리아대장장이액티브,442090,4,11950,2,85,0.72,27390,23,800000,27390,0.72,9999.99,3.42,3.42,329915430,3.45,3.45,329915430
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+한투 인버스 은 선물 ETN,Q570058,6,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,7,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+키움 코스피 200 TR ETN,Q760007,8,10200,2,165,1.64,15191,35,4000000,15191,1.64,9999.99,0.38,0.38,154940755,0.38,0.38,154940755
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,10,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,11,2310,2,30,1.32,18827,98,17476425,18827,1.32,9999.99,0.11,0.11,43496490,0.11,0.11,43496490
+동양2우B,001527,12,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+현우산업,092300,13,2920,2,260,9.77,9852873,53756,18672816,9852873,9.77,9999.99,52.77,52.77,30805439066,56.50,56.50,30805439066
+뉴온,123840,14,1199,2,73,6.48,832498,4916,37154307,832498,6.48,9999.99,2.24,2.24,1114492969,2.50,2.50,1114492969
+신영스팩9호,445970,15,2165,5,-15,-0.69,3117,26,5360000,3117,-0.69,9999.99,0.06,0.06,6748665,0.06,0.06,6748665
+코리아써우,007815,16,5750,2,100,1.77,24979,215,2964690,24979,1.77,9999.99,0.84,0.84,149620730,0.88,0.88,149620730
+메리츠 인버스 3X 미국채10년 ETN,Q610076,17,49605,2,825,1.69,505,5,200000,505,1.69,9999.99,0.25,0.25,25083025,0.25,0.25,25083025
+TIGER 200동일가중,252000,18,11940,2,35,0.29,8371,102,200000,8371,0.29,8206.86,4.19,4.19,99943250,4.19,4.19,99943250
+그린리소스,402490,19,17700,2,3130,21.48,3044630,46412,8265944,3044630,21.48,6560.01,36.83,36.83,52575064440,35.93,35.93,52575064440
+우듬지팜,403490,20,1551,2,80,5.44,17095063,270236,45212464,17095063,5.44,6325.98,37.81,37.81,29471330544,42.03,42.03,29471330544
+신한 옥수수 선물 ETN(H),Q500013,21,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+더테크놀로지,043090,22,589,5,-251,-29.88,4502317,73782,12418275,4502317,-29.88,6102.19,36.26,36.26,2883315556,39.42,39.42,2883315556
+비엔케이제2호스팩,473370,23,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,24,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,25,13990,2,250,1.82,114,2,1100000,114,1.82,5700.00,0.01,0.01,1594135,0.01,0.01,1594135
+신한 인버스 구리 선물 ETN(H),Q500008,26,4910,5,-155,-3.06,19764,387,2000000,19764,-3.06,5106.98,0.99,0.99,97167505,0.99,0.99,97167505
+KODEX 200exTOP,337150,27,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,28,1253,5,-163,-11.51,2960394,61866,28180793,2960394,-11.51,4785.17,10.51,10.51,4072951165,11.53,11.53,4072951165
+HANARO 글로벌백신치료제MSCI,432850,29,11970,5,-230,-1.89,8602,211,150000,8602,-1.89,4076.78,5.73,5.73,103136200,5.74,5.74,103136200
+유니퀘스트,077500,30,6560,2,480,7.89,3468516,92129,21600102,3468516,7.89,3764.85,16.06,16.06,23919538035,16.88,16.88,23919538035
diff --git a/top30/20250312/top30-vir-20250312-150001.csv b/top30/20250312/top30-vir-20250312-150001.csv
new file mode 100644
index 000000000000..bfb618e47d51
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5116,1,20100000,5116,0.01,9999.99,0.03,0.03,274089690,0.03,0.03,274089690
+DAISHIN343 K200,434960,2,34820,2,610,1.78,38007,17,950000,38007,1.78,9999.99,4.00,4.00,1320434400,3.99,3.99,1320434400
+성문전자우,014915,3,4580,3,0,0.00,1653,1,600000,1653,0.00,9999.99,0.28,0.28,7525240,0.27,0.27,7525240
+에셋플러스 코리아대장장이액티브,442090,4,11970,2,105,0.88,27391,23,800000,27391,0.88,9999.99,3.42,3.42,329927400,3.45,3.45,329927400
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+한투 인버스 은 선물 ETN,Q570058,6,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,7,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+키움 코스피 200 TR ETN,Q760007,8,10200,2,165,1.64,15191,35,4000000,15191,1.64,9999.99,0.38,0.38,154940755,0.38,0.38,154940755
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,10,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+TIGER 200동일가중,252000,11,11940,2,35,0.29,24750,102,200000,24750,0.29,9999.99,12.38,12.38,295496545,12.37,12.37,295496545
+유화증권우,003465,12,2310,2,30,1.32,18842,98,17476425,18842,1.32,9999.99,0.11,0.11,43531140,0.11,0.11,43531140
+현우산업,092300,13,2925,2,265,9.96,9923370,53756,18672816,9923370,9.96,9999.99,53.14,53.14,31011242876,56.78,56.78,31011242876
+동양2우B,001527,14,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+뉴온,123840,15,1198,2,72,6.39,858168,4916,37154307,858168,6.39,9999.99,2.31,2.31,1145148935,2.57,2.57,1145148935
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49430,2,650,1.33,705,5,200000,705,1.33,9999.99,0.35,0.35,34970025,0.35,0.35,34970025
+신영스팩9호,445970,17,2175,5,-5,-0.23,3174,26,5360000,3174,-0.23,9999.99,0.06,0.06,6872080,0.06,0.06,6872080
+코리아써우,007815,18,5730,2,80,1.42,25192,215,2964690,25192,1.42,9999.99,0.85,0.85,150838150,0.89,0.89,150838150
+그린리소스,402490,19,17980,2,3410,23.40,3358888,46412,8265944,3358888,23.40,7237.11,40.64,40.64,58209436005,39.17,39.17,58209436005
+우듬지팜,403490,20,1558,2,87,5.91,17187534,270236,45212464,17187534,5.91,6360.19,38.02,38.02,29614977366,42.04,42.04,29614977366
+신한 옥수수 선물 ETN(H),Q500013,21,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+더테크놀로지,043090,22,588,4,-252,-30.00,4560996,73782,12418275,4560996,-30.00,6181.72,36.73,36.73,2917840511,39.96,39.96,2917840511
+비엔케이제2호스팩,473370,23,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,24,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,25,13990,2,250,1.82,114,2,1100000,114,1.82,5700.00,0.01,0.01,1594135,0.01,0.01,1594135
+신한 인버스 구리 선물 ETN(H),Q500008,26,4905,5,-160,-3.16,19765,387,2000000,19765,-3.16,5107.23,0.99,0.99,97172410,0.99,0.99,97172410
+KODEX 200exTOP,337150,27,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,28,1239,5,-177,-12.50,2998493,61866,28180793,2998493,-12.50,4846.75,10.64,10.64,4120362423,11.80,11.80,4120362423
+KODEX 200동일가중,252650,29,11390,2,50,0.44,28268,585,600000,28268,0.44,4832.14,4.71,4.71,321984745,4.71,4.71,321984745
+HANARO 글로벌백신치료제MSCI,432850,30,11955,5,-245,-2.01,9034,211,150000,9034,-2.01,4281.52,6.02,6.02,108301010,6.04,6.04,108301010
diff --git a/top30/20250312/top30-vir-20250312-151001.csv b/top30/20250312/top30-vir-20250312-151001.csv
new file mode 100644
index 000000000000..ca4669cde754
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5355,1,20100000,5355,0.01,9999.99,0.03,0.03,286894115,0.03,0.03,286894115
+DAISHIN343 K200,434960,2,34830,2,620,1.81,38965,17,950000,38965,1.81,9999.99,4.10,4.10,1353791960,4.09,4.09,1353791960
+성문전자우,014915,3,4580,3,0,0.00,1653,1,600000,1653,0.00,9999.99,0.28,0.28,7525240,0.27,0.27,7525240
+에셋플러스 코리아대장장이액티브,442090,4,11970,2,105,0.88,27391,23,800000,27391,0.88,9999.99,3.42,3.42,329927400,3.45,3.45,329927400
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,3896,7,1000000,3896,1.27,9999.99,0.39,0.39,40031595,0.39,0.39,40031595
+한투 인버스 은 선물 ETN,Q570058,6,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,7,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+키움 코스피 200 TR ETN,Q760007,8,10200,2,165,1.64,15191,35,4000000,15191,1.64,9999.99,0.38,0.38,154940755,0.38,0.38,154940755
+TIGER 200동일가중,252000,9,11945,2,40,0.34,41587,102,200000,41587,0.34,9999.99,20.79,20.79,496483975,20.78,20.78,496483975
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2310,2,30,1.32,18842,98,17476425,18842,1.32,9999.99,0.11,0.11,43531140,0.11,0.11,43531140
+현우산업,092300,13,2885,2,225,8.46,10013830,53756,18672816,10013830,8.46,9999.99,53.63,53.63,31273938066,58.05,58.05,31273938066
+동양2우B,001527,14,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+뉴온,123840,15,1165,2,39,3.46,880220,4916,37154307,880220,3.46,9999.99,2.37,2.37,1170958700,2.71,2.71,1170958700
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49370,2,590,1.21,765,5,200000,765,1.21,9999.99,0.38,0.38,37933875,0.38,0.38,37933875
+신영스팩9호,445970,17,2165,5,-15,-0.69,3231,26,5360000,3231,-0.69,9999.99,0.06,0.06,6995525,0.06,0.06,6995525
+코리아써우,007815,18,5750,2,100,1.77,25198,215,2964690,25198,1.77,9999.99,0.85,0.85,150872500,0.89,0.89,150872500
+그린리소스,402490,19,18340,2,3770,25.88,3682113,46412,8265944,3682113,25.88,7933.54,44.55,44.55,64034921965,42.24,42.24,64034921965
+KODEX 200동일가중,252650,20,11395,2,55,0.49,44749,585,600000,44749,0.49,7649.40,7.46,7.46,509669560,7.45,7.45,509669560
+우듬지팜,403490,21,1544,2,73,4.96,17364777,270236,45212464,17364777,4.96,6425.78,38.41,38.41,29889152115,42.82,42.82,29889152115
+신한 옥수수 선물 ETN(H),Q500013,22,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+더테크놀로지,043090,23,588,4,-252,-30.00,4571393,73782,12418275,4571393,-30.00,6195.81,36.81,36.81,2923953947,40.04,40.04,2923953947
+비엔케이제2호스팩,473370,24,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,25,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,26,13990,2,250,1.82,114,2,1100000,114,1.82,5700.00,0.01,0.01,1594135,0.01,0.01,1594135
+신한 인버스 구리 선물 ETN(H),Q500008,27,4905,5,-160,-3.16,19791,387,2000000,19791,-3.16,5113.95,0.99,0.99,97299940,0.99,0.99,97299940
+KODEX 200exTOP,337150,28,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
+카이노스메드,284620,29,1233,5,-183,-12.92,3061137,61866,28180793,3061137,-12.92,4948.01,10.86,10.86,4197646820,12.08,12.08,4197646820
+HANARO 글로벌백신치료제MSCI,432850,30,11955,5,-245,-2.01,9034,211,150000,9034,-2.01,4281.52,6.02,6.02,108301010,6.04,6.04,108301010
diff --git a/top30/20250312/top30-vir-20250312-152001.csv b/top30/20250312/top30-vir-20250312-152001.csv
new file mode 100644
index 000000000000..b2b46e7ed75c
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34820,2,610,1.78,39922,17,950000,39922,1.78,9999.99,4.20,4.20,1387114700,4.19,4.19,1387114700
+성문전자우,014915,3,4580,3,0,0.00,1653,1,600000,1653,0.00,9999.99,0.28,0.28,7525240,0.27,0.27,7525240
+에셋플러스 코리아대장장이액티브,442090,4,11930,2,65,0.55,27475,23,800000,27475,0.55,9999.99,3.43,3.43,330929520,3.47,3.47,330929520
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10210,2,175,1.74,19112,35,4000000,19112,1.74,9999.99,0.48,0.48,194974165,0.48,0.48,194974165
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2310,2,30,1.32,18842,98,17476425,18842,1.32,9999.99,0.11,0.11,43531140,0.11,0.11,43531140
+현우산업,092300,13,2880,2,220,8.27,10113024,53756,18672816,10113024,8.27,9999.99,54.16,54.16,31558905035,58.68,58.68,31558905035
+동양2우B,001527,14,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+뉴온,123840,15,1145,2,19,1.69,901533,4916,37154307,901533,1.69,9999.99,2.43,2.43,1195357340,2.81,2.81,1195357340
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2170,5,-10,-0.46,3293,26,5360000,3293,-0.46,9999.99,0.06,0.06,7129850,0.06,0.06,7129850
+코리아써우,007815,18,5760,2,110,1.95,25258,215,2964690,25258,1.95,9999.99,0.85,0.85,151216670,0.89,0.89,151216670
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,17980,2,3410,23.40,4259749,46412,8265944,4259749,23.40,9178.12,51.53,51.53,74654972375,50.23,50.23,74654972375
+우듬지팜,403490,21,1530,2,59,4.01,17554831,270236,45212464,17554831,4.01,6496.11,38.83,38.83,30180498833,43.63,43.63,30180498833
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4629811,73782,12418275,4629811,-30.00,6274.99,37.28,37.28,2958303731,40.51,40.51,2958303731
+신한 옥수수 선물 ETN(H),Q500013,24,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+비엔케이제2호스팩,473370,25,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,26,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,27,13990,2,250,1.82,114,2,1100000,114,1.82,5700.00,0.01,0.01,1594135,0.01,0.01,1594135
+신한 인버스 구리 선물 ETN(H),Q500008,28,4905,5,-160,-3.16,19791,387,2000000,19791,-3.16,5113.95,0.99,0.99,97299940,0.99,0.99,97299940
+카이노스메드,284620,29,1222,5,-194,-13.70,3133615,61866,28180793,3133615,-13.70,5065.17,11.12,11.12,4286793742,12.45,12.45,4286793742
+KODEX 200exTOP,337150,30,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
diff --git a/top30/20250312/top30-vir-20250312-153000.csv b/top30/20250312/top30-vir-20250312-153000.csv
new file mode 100644
index 000000000000..b2b46e7ed75c
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34820,2,610,1.78,39922,17,950000,39922,1.78,9999.99,4.20,4.20,1387114700,4.19,4.19,1387114700
+성문전자우,014915,3,4580,3,0,0.00,1653,1,600000,1653,0.00,9999.99,0.28,0.28,7525240,0.27,0.27,7525240
+에셋플러스 코리아대장장이액티브,442090,4,11930,2,65,0.55,27475,23,800000,27475,0.55,9999.99,3.43,3.43,330929520,3.47,3.47,330929520
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10210,2,175,1.74,19112,35,4000000,19112,1.74,9999.99,0.48,0.48,194974165,0.48,0.48,194974165
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2310,2,30,1.32,18842,98,17476425,18842,1.32,9999.99,0.11,0.11,43531140,0.11,0.11,43531140
+현우산업,092300,13,2880,2,220,8.27,10113024,53756,18672816,10113024,8.27,9999.99,54.16,54.16,31558905035,58.68,58.68,31558905035
+동양2우B,001527,14,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+뉴온,123840,15,1145,2,19,1.69,901533,4916,37154307,901533,1.69,9999.99,2.43,2.43,1195357340,2.81,2.81,1195357340
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2170,5,-10,-0.46,3293,26,5360000,3293,-0.46,9999.99,0.06,0.06,7129850,0.06,0.06,7129850
+코리아써우,007815,18,5760,2,110,1.95,25258,215,2964690,25258,1.95,9999.99,0.85,0.85,151216670,0.89,0.89,151216670
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,17980,2,3410,23.40,4259749,46412,8265944,4259749,23.40,9178.12,51.53,51.53,74654972375,50.23,50.23,74654972375
+우듬지팜,403490,21,1530,2,59,4.01,17554831,270236,45212464,17554831,4.01,6496.11,38.83,38.83,30180498833,43.63,43.63,30180498833
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4629811,73782,12418275,4629811,-30.00,6274.99,37.28,37.28,2958303731,40.51,40.51,2958303731
+신한 옥수수 선물 ETN(H),Q500013,24,8525,5,-110,-1.27,1859,30,2000000,1859,-1.27,6196.67,0.09,0.09,15866815,0.09,0.09,15866815
+비엔케이제2호스팩,473370,25,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,26,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,27,13990,2,250,1.82,114,2,1100000,114,1.82,5700.00,0.01,0.01,1594135,0.01,0.01,1594135
+신한 인버스 구리 선물 ETN(H),Q500008,28,4905,5,-160,-3.16,19791,387,2000000,19791,-3.16,5113.95,0.99,0.99,97299940,0.99,0.99,97299940
+카이노스메드,284620,29,1222,5,-194,-13.70,3133615,61866,28180793,3133615,-13.70,5065.17,11.12,11.12,4286793742,12.45,12.45,4286793742
+KODEX 200exTOP,337150,30,12345,2,55,0.45,50,1,800000,50,0.45,5000.00,0.01,0.01,617250,0.01,0.01,617250
diff --git a/top30/20250312/top30-vir-20250312-154001.csv b/top30/20250312/top30-vir-20250312-154001.csv
new file mode 100644
index 000000000000..e1bc0f23bf75
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34790,2,580,1.70,39923,17,950000,39923,1.70,9999.99,4.20,4.20,1387149490,4.20,4.20,1387149490
+성문전자우,014915,3,4565,5,-15,-0.33,1666,1,600000,1666,-0.33,9999.99,0.28,0.28,7584585,0.28,0.28,7584585
+에셋플러스 코리아대장장이액티브,442090,4,11980,2,115,0.97,27476,23,800000,27476,0.97,9999.99,3.43,3.43,330941500,3.45,3.45,330941500
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10225,2,190,1.89,19113,35,4000000,19113,1.89,9999.99,0.48,0.48,194984390,0.48,0.48,194984390
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2340,2,60,2.63,18843,98,17476425,18843,2.63,9999.99,0.11,0.11,43533480,0.11,0.11,43533480
+현우산업,092300,13,2915,2,255,9.59,10183565,53756,18672816,10183565,9.59,9999.99,54.54,54.54,31764532050,58.36,58.36,31764532050
+뉴온,123840,14,1116,5,-10,-0.89,911960,4916,37154307,911960,-0.89,9999.99,2.45,2.45,1206993872,2.91,2.91,1206993872
+동양2우B,001527,15,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2175,5,-5,-0.23,3496,26,5360000,3496,-0.23,9999.99,0.07,0.07,7571375,0.06,0.06,7571375
+코리아써우,007815,18,5710,2,60,1.06,25490,215,2964690,25490,1.06,9999.99,0.86,0.86,152541390,0.90,0.90,152541390
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,18220,2,3650,25.05,4318742,46412,8265944,4318742,25.05,9305.23,52.25,52.25,75729824835,50.28,50.28,75729824835
+우듬지팜,403490,21,1528,2,57,3.87,17675284,270236,45212464,17675284,3.87,6540.68,39.09,39.09,30364551017,43.95,43.95,30364551017
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4650382,73782,12418275,4650382,-30.00,6302.87,37.45,37.45,2970399479,40.68,40.68,2970399479
+신한 옥수수 선물 ETN(H),Q500013,24,8630,5,-5,-0.06,1860,30,2000000,1860,-0.06,6200.00,0.09,0.09,15875445,0.09,0.09,15875445
+신한 인버스 구리 선물 ETN(H),Q500008,25,4915,5,-150,-2.96,23791,387,2000000,23791,-2.96,6147.55,1.19,1.19,116959940,1.19,1.19,116959940
+비엔케이제2호스팩,473370,26,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,27,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,28,14050,2,310,2.26,115,2,1100000,115,2.26,5750.00,0.01,0.01,1608185,0.01,0.01,1608185
+KODEX 200exTOP,337150,29,12530,2,240,1.95,51,1,800000,51,1.95,5100.00,0.01,0.01,629780,0.01,0.01,629780
+카이노스메드,284620,30,1222,5,-194,-13.70,3153465,61866,28180793,3153465,-13.70,5097.25,11.19,11.19,4311050442,12.52,12.52,4311050442
diff --git a/top30/20250312/top30-vir-20250312-155001.csv b/top30/20250312/top30-vir-20250312-155001.csv
new file mode 100644
index 000000000000..eff25e630f11
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34790,2,580,1.70,39923,17,950000,39923,1.70,9999.99,4.20,4.20,1387149490,4.20,4.20,1387149490
+성문전자우,014915,3,4565,5,-15,-0.33,1666,1,600000,1666,-0.33,9999.99,0.28,0.28,7584585,0.28,0.28,7584585
+에셋플러스 코리아대장장이액티브,442090,4,11980,2,115,0.97,27476,23,800000,27476,0.97,9999.99,3.43,3.43,330941500,3.45,3.45,330941500
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10225,2,190,1.89,19113,35,4000000,19113,1.89,9999.99,0.48,0.48,194984390,0.48,0.48,194984390
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2340,2,60,2.63,18843,98,17476425,18843,2.63,9999.99,0.11,0.11,43533480,0.11,0.11,43533480
+현우산업,092300,13,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+뉴온,123840,14,1116,5,-10,-0.89,912202,4916,37154307,912202,-0.89,9999.99,2.46,2.46,1207263944,2.91,2.91,1207263944
+동양2우B,001527,15,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2175,5,-5,-0.23,3496,26,5360000,3496,-0.23,9999.99,0.07,0.07,7571375,0.06,0.06,7571375
+코리아써우,007815,18,5710,2,60,1.06,25490,215,2964690,25490,1.06,9999.99,0.86,0.86,152541390,0.90,0.90,152541390
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,18220,2,3650,25.05,4320499,46412,8265944,4320499,25.05,9309.01,52.27,52.27,75761837375,50.30,50.30,75761837375
+우듬지팜,403490,21,1528,2,57,3.87,17683447,270236,45212464,17683447,3.87,6543.71,39.11,39.11,30377024081,43.97,43.97,30377024081
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4653384,73782,12418275,4653384,-30.00,6306.94,37.47,37.47,2972164655,40.70,40.70,2972164655
+신한 옥수수 선물 ETN(H),Q500013,24,8630,5,-5,-0.06,1860,30,2000000,1860,-0.06,6200.00,0.09,0.09,15875445,0.09,0.09,15875445
+신한 인버스 구리 선물 ETN(H),Q500008,25,4915,5,-150,-2.96,23791,387,2000000,23791,-2.96,6147.55,1.19,1.19,116959940,1.19,1.19,116959940
+비엔케이제2호스팩,473370,26,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,27,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,28,14050,2,310,2.26,115,2,1100000,115,2.26,5750.00,0.01,0.01,1608185,0.01,0.01,1608185
+카이노스메드,284620,29,1222,5,-194,-13.70,3155611,61866,28180793,3155611,-13.70,5100.72,11.20,11.20,4313672854,12.53,12.53,4313672854
+KODEX 200exTOP,337150,30,12530,2,240,1.95,51,1,800000,51,1.95,5100.00,0.01,0.01,629780,0.01,0.01,629780
diff --git a/top30/20250312/top30-vir-20250312-160001.csv b/top30/20250312/top30-vir-20250312-160001.csv
new file mode 100644
index 000000000000..16731092bbdc
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34790,2,580,1.70,39923,17,950000,39923,1.70,9999.99,4.20,4.20,1387149490,4.20,4.20,1387149490
+성문전자우,014915,3,4565,5,-15,-0.33,1666,1,600000,1666,-0.33,9999.99,0.28,0.28,7584585,0.28,0.28,7584585
+에셋플러스 코리아대장장이액티브,442090,4,11980,2,115,0.97,27476,23,800000,27476,0.97,9999.99,3.43,3.43,330941500,3.45,3.45,330941500
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10225,2,190,1.89,19113,35,4000000,19113,1.89,9999.99,0.48,0.48,194984390,0.48,0.48,194984390
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2340,2,60,2.63,18843,98,17476425,18843,2.63,9999.99,0.11,0.11,43533480,0.11,0.11,43533480
+현우산업,092300,13,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+뉴온,123840,14,1116,5,-10,-0.89,912306,4916,37154307,912306,-0.89,9999.99,2.46,2.46,1207380008,2.91,2.91,1207380008
+동양2우B,001527,15,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2175,5,-5,-0.23,3496,26,5360000,3496,-0.23,9999.99,0.07,0.07,7571375,0.06,0.06,7571375
+코리아써우,007815,18,5710,2,60,1.06,25490,215,2964690,25490,1.06,9999.99,0.86,0.86,152541390,0.90,0.90,152541390
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,18220,2,3650,25.05,4321473,46412,8265944,4321473,25.05,9311.11,52.28,52.28,75779583655,50.32,50.32,75779583655
+우듬지팜,403490,21,1528,2,57,3.87,17683992,270236,45212464,17683992,3.87,6543.91,39.11,39.11,30377856841,43.97,43.97,30377856841
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4656528,73782,12418275,4656528,-30.00,6311.20,37.50,37.50,2974013327,40.73,40.73,2974013327
+신한 옥수수 선물 ETN(H),Q500013,24,8630,5,-5,-0.06,1860,30,2000000,1860,-0.06,6200.00,0.09,0.09,15875445,0.09,0.09,15875445
+신한 인버스 구리 선물 ETN(H),Q500008,25,4915,5,-150,-2.96,23791,387,2000000,23791,-2.96,6147.55,1.19,1.19,116959940,1.19,1.19,116959940
+비엔케이제2호스팩,473370,26,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,27,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,28,14050,2,310,2.26,115,2,1100000,115,2.26,5750.00,0.01,0.01,1608185,0.01,0.01,1608185
+카이노스메드,284620,29,1222,5,-194,-13.70,3157300,61866,28180793,3157300,-13.70,5103.45,11.20,11.20,4315736812,12.53,12.53,4315736812
+KODEX 200exTOP,337150,30,12530,2,240,1.95,51,1,800000,51,1.95,5100.00,0.01,0.01,629780,0.01,0.01,629780
diff --git a/top30/20250312/top30-vir-20250312-161001.csv b/top30/20250312/top30-vir-20250312-161001.csv
new file mode 100644
index 000000000000..16731092bbdc
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34790,2,580,1.70,39923,17,950000,39923,1.70,9999.99,4.20,4.20,1387149490,4.20,4.20,1387149490
+성문전자우,014915,3,4565,5,-15,-0.33,1666,1,600000,1666,-0.33,9999.99,0.28,0.28,7584585,0.28,0.28,7584585
+에셋플러스 코리아대장장이액티브,442090,4,11980,2,115,0.97,27476,23,800000,27476,0.97,9999.99,3.43,3.43,330941500,3.45,3.45,330941500
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10225,2,190,1.89,19113,35,4000000,19113,1.89,9999.99,0.48,0.48,194984390,0.48,0.48,194984390
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2340,2,60,2.63,18843,98,17476425,18843,2.63,9999.99,0.11,0.11,43533480,0.11,0.11,43533480
+현우산업,092300,13,2915,2,255,9.59,10190622,53756,18672816,10190622,9.59,9999.99,54.57,54.57,31785103205,58.39,58.39,31785103205
+뉴온,123840,14,1116,5,-10,-0.89,912306,4916,37154307,912306,-0.89,9999.99,2.46,2.46,1207380008,2.91,2.91,1207380008
+동양2우B,001527,15,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2175,5,-5,-0.23,3496,26,5360000,3496,-0.23,9999.99,0.07,0.07,7571375,0.06,0.06,7571375
+코리아써우,007815,18,5710,2,60,1.06,25490,215,2964690,25490,1.06,9999.99,0.86,0.86,152541390,0.90,0.90,152541390
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,18220,2,3650,25.05,4321473,46412,8265944,4321473,25.05,9311.11,52.28,52.28,75779583655,50.32,50.32,75779583655
+우듬지팜,403490,21,1528,2,57,3.87,17683992,270236,45212464,17683992,3.87,6543.91,39.11,39.11,30377856841,43.97,43.97,30377856841
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4656528,73782,12418275,4656528,-30.00,6311.20,37.50,37.50,2974013327,40.73,40.73,2974013327
+신한 옥수수 선물 ETN(H),Q500013,24,8630,5,-5,-0.06,1860,30,2000000,1860,-0.06,6200.00,0.09,0.09,15875445,0.09,0.09,15875445
+신한 인버스 구리 선물 ETN(H),Q500008,25,4915,5,-150,-2.96,23791,387,2000000,23791,-2.96,6147.55,1.19,1.19,116959940,1.19,1.19,116959940
+비엔케이제2호스팩,473370,26,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,27,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,28,14050,2,310,2.26,115,2,1100000,115,2.26,5750.00,0.01,0.01,1608185,0.01,0.01,1608185
+카이노스메드,284620,29,1222,5,-194,-13.70,3157300,61866,28180793,3157300,-13.70,5103.45,11.20,11.20,4315736812,12.53,12.53,4315736812
+KODEX 200exTOP,337150,30,12530,2,240,1.95,51,1,800000,51,1.95,5100.00,0.01,0.01,629780,0.01,0.01,629780
diff --git a/top30/20250312/top30-vir-20250312-162001.csv b/top30/20250312/top30-vir-20250312-162001.csv
new file mode 100644
index 000000000000..12d31d29d725
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34790,2,580,1.70,39923,17,950000,39923,1.70,9999.99,4.20,4.20,1387149490,4.20,4.20,1387149490
+성문전자우,014915,3,4565,5,-15,-0.33,1666,1,600000,1666,-0.33,9999.99,0.28,0.28,7584585,0.28,0.28,7584585
+에셋플러스 코리아대장장이액티브,442090,4,11980,2,115,0.97,27476,23,800000,27476,0.97,9999.99,3.43,3.43,330941500,3.45,3.45,330941500
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10225,2,190,1.89,19113,35,4000000,19113,1.89,9999.99,0.48,0.48,194984390,0.48,0.48,194984390
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2340,2,60,2.63,18843,98,17476425,18843,2.63,9999.99,0.11,0.11,43533480,0.11,0.11,43533480
+현우산업,092300,13,2915,2,255,9.59,10193181,53756,18672816,10193181,9.59,9999.99,54.59,54.59,31792562690,58.41,58.41,31792562690
+뉴온,123840,14,1116,5,-10,-0.89,912306,4916,37154307,912306,-0.89,9999.99,2.46,2.46,1207380008,2.91,2.91,1207380008
+동양2우B,001527,15,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2175,5,-5,-0.23,3496,26,5360000,3496,-0.23,9999.99,0.07,0.07,7571375,0.06,0.06,7571375
+코리아써우,007815,18,5710,2,60,1.06,25490,215,2964690,25490,1.06,9999.99,0.86,0.86,152541390,0.90,0.90,152541390
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,18220,2,3650,25.05,4336022,46412,8265944,4336022,25.05,9342.46,52.46,52.46,76044666435,50.49,50.49,76044666435
+우듬지팜,403490,21,1528,2,57,3.87,17686953,270236,45212464,17686953,3.87,6545.00,39.12,39.12,30382369405,43.98,43.98,30382369405
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4657263,73782,12418275,4657263,-30.00,6312.19,37.50,37.50,2974445507,40.73,40.73,2974445507
+신한 옥수수 선물 ETN(H),Q500013,24,8630,5,-5,-0.06,1860,30,2000000,1860,-0.06,6200.00,0.09,0.09,15875445,0.09,0.09,15875445
+신한 인버스 구리 선물 ETN(H),Q500008,25,4915,5,-150,-2.96,23791,387,2000000,23791,-2.96,6147.55,1.19,1.19,116959940,1.19,1.19,116959940
+비엔케이제2호스팩,473370,26,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,27,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,28,14050,2,310,2.26,115,2,1100000,115,2.26,5750.00,0.01,0.01,1608185,0.01,0.01,1608185
+카이노스메드,284620,29,1222,5,-194,-13.70,3161643,61866,28180793,3161643,-13.70,5110.47,11.22,11.22,4320913668,12.55,12.55,4320913668
+KODEX 200exTOP,337150,30,12530,2,240,1.95,51,1,800000,51,1.95,5100.00,0.01,0.01,629780,0.01,0.01,629780
diff --git a/top30/20250312/top30-vir-20250312-163001.csv b/top30/20250312/top30-vir-20250312-163001.csv
new file mode 100644
index 000000000000..5a671eee2f43
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34790,2,580,1.70,39923,17,950000,39923,1.70,9999.99,4.20,4.20,1387149490,4.20,4.20,1387149490
+성문전자우,014915,3,4565,5,-15,-0.33,1666,1,600000,1666,-0.33,9999.99,0.28,0.28,7584585,0.28,0.28,7584585
+에셋플러스 코리아대장장이액티브,442090,4,11980,2,115,0.97,27476,23,800000,27476,0.97,9999.99,3.43,3.43,330941500,3.45,3.45,330941500
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10225,2,190,1.89,19113,35,4000000,19113,1.89,9999.99,0.48,0.48,194984390,0.48,0.48,194984390
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2340,2,60,2.63,18843,98,17476425,18843,2.63,9999.99,0.11,0.11,43533480,0.11,0.11,43533480
+현우산업,092300,13,2915,2,255,9.59,10197785,53756,18672816,10197785,9.59,9999.99,54.61,54.61,31805891270,58.43,58.43,31805891270
+뉴온,123840,14,1116,5,-10,-0.89,912306,4916,37154307,912306,-0.89,9999.99,2.46,2.46,1207380008,2.91,2.91,1207380008
+동양2우B,001527,15,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2175,5,-5,-0.23,3496,26,5360000,3496,-0.23,9999.99,0.07,0.07,7571375,0.06,0.06,7571375
+코리아써우,007815,18,5710,2,60,1.06,25490,215,2964690,25490,1.06,9999.99,0.86,0.86,152541390,0.90,0.90,152541390
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,18220,2,3650,25.05,4346657,46412,8265944,4346657,25.05,9365.37,52.59,52.59,76237372635,50.62,50.62,76237372635
+우듬지팜,403490,21,1528,2,57,3.87,17693271,270236,45212464,17693271,3.87,6547.34,39.13,39.13,30391998037,43.99,43.99,30391998037
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4661090,73782,12418275,4661090,-30.00,6317.38,37.53,37.53,2976695783,40.77,40.77,2976695783
+신한 옥수수 선물 ETN(H),Q500013,24,8630,5,-5,-0.06,1860,30,2000000,1860,-0.06,6200.00,0.09,0.09,15875445,0.09,0.09,15875445
+신한 인버스 구리 선물 ETN(H),Q500008,25,4915,5,-150,-2.96,23791,387,2000000,23791,-2.96,6147.55,1.19,1.19,116959940,1.19,1.19,116959940
+비엔케이제2호스팩,473370,26,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,27,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,28,14050,2,310,2.26,115,2,1100000,115,2.26,5750.00,0.01,0.01,1608185,0.01,0.01,1608185
+카이노스메드,284620,29,1222,5,-194,-13.70,3169521,61866,28180793,3169521,-13.70,5123.20,11.25,11.25,4330201830,12.57,12.57,4330201830
+KODEX 200exTOP,337150,30,12530,2,240,1.95,51,1,800000,51,1.95,5100.00,0.01,0.01,629780,0.01,0.01,629780
diff --git a/top30/20250312/top30-vir-20250312-164001.csv b/top30/20250312/top30-vir-20250312-164001.csv
new file mode 100644
index 000000000000..95dd0def83d9
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34790,2,580,1.70,39923,17,950000,39923,1.70,9999.99,4.20,4.20,1387149490,4.20,4.20,1387149490
+성문전자우,014915,3,4565,5,-15,-0.33,1666,1,600000,1666,-0.33,9999.99,0.28,0.28,7584585,0.28,0.28,7584585
+에셋플러스 코리아대장장이액티브,442090,4,11980,2,115,0.97,27476,23,800000,27476,0.97,9999.99,3.43,3.43,330941500,3.45,3.45,330941500
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10225,2,190,1.89,19113,35,4000000,19113,1.89,9999.99,0.48,0.48,194984390,0.48,0.48,194984390
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2340,2,60,2.63,18843,98,17476425,18843,2.63,9999.99,0.11,0.11,43533480,0.11,0.11,43533480
+현우산업,092300,13,2915,2,255,9.59,10200393,53756,18672816,10200393,9.59,9999.99,54.63,54.63,31813441430,58.45,58.45,31813441430
+뉴온,123840,14,1116,5,-10,-0.89,912382,4916,37154307,912382,-0.89,9999.99,2.46,2.46,1207463152,2.91,2.91,1207463152
+동양2우B,001527,15,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2175,5,-5,-0.23,3496,26,5360000,3496,-0.23,9999.99,0.07,0.07,7571375,0.06,0.06,7571375
+코리아써우,007815,18,5710,2,60,1.06,25490,215,2964690,25490,1.06,9999.99,0.86,0.86,152541390,0.90,0.90,152541390
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,18220,2,3650,25.05,4354103,46412,8265944,4354103,25.05,9381.42,52.68,52.68,76371549555,50.71,50.71,76371549555
+우듬지팜,403490,21,1528,2,57,3.87,17700014,270236,45212464,17700014,3.87,6549.84,39.15,39.15,30402274369,44.01,44.01,30402274369
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4661464,73782,12418275,4661464,-30.00,6317.89,37.54,37.54,2976915695,40.77,40.77,2976915695
+신한 옥수수 선물 ETN(H),Q500013,24,8630,5,-5,-0.06,1860,30,2000000,1860,-0.06,6200.00,0.09,0.09,15875445,0.09,0.09,15875445
+신한 인버스 구리 선물 ETN(H),Q500008,25,4915,5,-150,-2.96,23791,387,2000000,23791,-2.96,6147.55,1.19,1.19,116959940,1.19,1.19,116959940
+비엔케이제2호스팩,473370,26,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,27,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,28,14050,2,310,2.26,115,2,1100000,115,2.26,5750.00,0.01,0.01,1608185,0.01,0.01,1608185
+카이노스메드,284620,29,1222,5,-194,-13.70,3175505,61866,28180793,3175505,-13.70,5132.88,11.27,11.27,4337209094,12.59,12.59,4337209094
+KODEX 200exTOP,337150,30,12530,2,240,1.95,51,1,800000,51,1.95,5100.00,0.01,0.01,629780,0.01,0.01,629780
diff --git a/top30/20250312/top30-vir-20250312-165001.csv b/top30/20250312/top30-vir-20250312-165001.csv
new file mode 100644
index 000000000000..a007f3127487
--- /dev/null
+++ b/top30/20250312/top30-vir-20250312-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 KIS CD금리투자 ETN,Q610063,1,53575,2,5,0.01,5502,1,20100000,5502,0.01,9999.99,0.03,0.03,294769640,0.03,0.03,294769640
+DAISHIN343 K200,434960,2,34790,2,580,1.70,39923,17,950000,39923,1.70,9999.99,4.20,4.20,1387149490,4.20,4.20,1387149490
+성문전자우,014915,3,4565,5,-15,-0.33,1666,1,600000,1666,-0.33,9999.99,0.28,0.28,7584585,0.28,0.28,7584585
+에셋플러스 코리아대장장이액티브,442090,4,11980,2,115,0.97,27476,23,800000,27476,0.97,9999.99,3.43,3.43,330941500,3.45,3.45,330941500
+신한 코스피 200 TR ETN,Q500085,5,10395,2,130,1.27,7788,7,1000000,7788,1.27,9999.99,0.78,0.78,80488935,0.77,0.77,80488935
+키움 코스피 200 TR ETN,Q760007,6,10225,2,190,1.89,19113,35,4000000,19113,1.89,9999.99,0.48,0.48,194984390,0.48,0.48,194984390
+TIGER 200동일가중,252000,7,11945,2,40,0.34,52411,102,200000,52411,0.34,9999.99,26.21,26.21,625728565,26.19,26.19,625728565
+한투 인버스 은 선물 ETN,Q570058,8,9900,5,-320,-3.13,499,1,1000000,499,-3.13,9999.99,0.05,0.05,4940110,0.05,0.05,4940110
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,9,10915,5,-80,-0.73,902,2,1000000,902,-0.73,9999.99,0.09,0.09,9822810,0.09,0.09,9822810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,17420,5,-370,-2.08,290,1,1000000,290,-2.08,9999.99,0.03,0.03,5063935,0.03,0.03,5063935
+한투 레버리지 구리 선물 ETN,Q570072,11,23730,2,1545,6.96,263,1,1000000,263,6.96,9999.99,0.03,0.03,6229345,0.03,0.03,6229345
+유화증권우,003465,12,2340,2,60,2.63,18843,98,17476425,18843,2.63,9999.99,0.11,0.11,43533480,0.11,0.11,43533480
+현우산업,092300,13,2915,2,255,9.59,10202281,53756,18672816,10202281,9.59,9999.99,54.64,54.64,31818897750,58.46,58.46,31818897750
+뉴온,123840,14,1116,5,-10,-0.89,912382,4916,37154307,912382,-0.89,9999.99,2.46,2.46,1207463152,2.91,2.91,1207463152
+동양2우B,001527,15,8350,3,0,0.00,184,1,308569,184,0.00,9999.99,0.06,0.06,1536020,0.06,0.06,1536020
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,49360,2,580,1.19,785,5,200000,785,1.19,9999.99,0.39,0.39,38921125,0.39,0.39,38921125
+신영스팩9호,445970,17,2175,5,-5,-0.23,3496,26,5360000,3496,-0.23,9999.99,0.07,0.07,7571375,0.06,0.06,7571375
+코리아써우,007815,18,5710,2,60,1.06,25490,215,2964690,25490,1.06,9999.99,0.86,0.86,152541390,0.90,0.90,152541390
+KODEX 200동일가중,252650,19,11395,2,55,0.49,55447,585,600000,55447,0.49,9478.12,9.24,9.24,631523050,9.24,9.24,631523050
+그린리소스,402490,20,18220,2,3650,25.05,4358267,46412,8265944,4358267,25.05,9390.39,52.73,52.73,76447209435,50.76,50.76,76447209435
+우듬지팜,403490,21,1528,2,57,3.87,17710608,270236,45212464,17710608,3.87,6553.76,39.17,39.17,30418377249,44.03,44.03,30418377249
+FOCUS AI코리아액티브,448570,22,12640,2,160,1.28,1077,17,1950000,1077,1.28,6335.29,0.06,0.06,13605070,0.06,0.06,13605070
+더테크놀로지,043090,23,588,4,-252,-30.00,4661530,73782,12418275,4661530,-30.00,6317.98,37.54,37.54,2976954503,40.77,40.77,2976954503
+신한 옥수수 선물 ETN(H),Q500013,24,8630,5,-5,-0.06,1860,30,2000000,1860,-0.06,6200.00,0.09,0.09,15875445,0.09,0.09,15875445
+신한 인버스 구리 선물 ETN(H),Q500008,25,4915,5,-150,-2.96,23791,387,2000000,23791,-2.96,6147.55,1.19,1.19,116959940,1.19,1.19,116959940
+비엔케이제2호스팩,473370,26,2015,2,5,0.25,8166,139,4210000,8166,0.25,5874.82,0.19,0.19,16454265,0.19,0.19,16454265
+N2 전력인프라 Top5 ETN,Q550093,27,10255,2,90,0.89,7837,134,2000000,7837,0.89,5848.51,0.39,0.39,79982720,0.39,0.39,79982720
+BNK 주주가치액티브,445690,28,14050,2,310,2.26,115,2,1100000,115,2.26,5750.00,0.01,0.01,1608185,0.01,0.01,1608185
+카이노스메드,284620,29,1222,5,-194,-13.70,3196693,61866,28180793,3196693,-13.70,5167.12,11.34,11.34,4361999054,12.67,12.67,4361999054
+KODEX 200exTOP,337150,30,12530,2,240,1.95,51,1,800000,51,1.95,5100.00,0.01,0.01,629780,0.01,0.01,629780